Idx|Pair|Code|Indices|2016-02-21|2016-02-14|2016-02-07|2016-01-31|2016-01-24|2016-01-17|2016-01-10|2016-01-03|2015-12-27|2015-12-20|2015-12-13|2015-12-06|2015-11-29|2015-11-22|2015-11-15|2015-11-08|2015-11-01|2015-10-25|2015-10-18|2015-10-11|2015-10-04|2015-09-27|2015-09-20|2015-09-13|2015-09-06|2015-08-30|2015-08-23|2015-08-16|2015-08-09|2015-08-02|2015-07-26|2015-07-19|2015-07-12|2015-07-05|2015-06-28|2015-06-21|2015-06-14|2015-06-07|2015-05-31|2015-05-24|2015-05-17|2015-05-10|2015-05-03|2015-04-26|2015-04-19|2015-04-12|2015-04-05|2015-03-29|2015-03-22|2015-03-15|2015-03-08|2015-03-01|2015-02-22|2015-02-15|2015-02-08|2015-02-01|2015-01-25|2015-01-18|2015-01-11|2015-01-04|2014-12-28|2014-12-21|2014-12-14|2014-12-07|2014-11-30|2014-11-23|2014-11-16|2014-11-09|2014-11-02|2014-10-26|2014-10-19|2014-10-12|2014-10-05|2014-09-28|2014-09-21|2014-09-14|2014-09-07|2014-08-31|2014-08-24|2014-08-17|2014-08-10|2014-08-03|2014-07-27|2014-07-20|2014-07-13|2014-07-06|2014-06-29|2014-06-22|2014-06-15|2014-06-08|2014-06-01|2014-05-25|2014-05-18|2014-05-11|2014-05-04|2014-04-27|2014-04-20|2014-04-13|2014-04-06|2014-03-30|2014-03-23|2014-03-16|2014-03-09|2014-03-02|2014-02-23|2014-02-16|2014-02-09|2014-02-02|2014-01-26|2014-01-19|2014-01-12|2014-01-05|2013-12-29|2013-12-22|2013-12-15|2013-12-08|2013-12-01|2013-11-24|2013-11-17|2013-11-10|2013-11-03|2013-10-27|2013-10-20|2013-10-13|2013-10-06|2013-09-29|2013-09-22|2013-09-15|2013-09-08|2013-09-01|2013-08-25|2013-08-18|2013-08-11|2013-08-04|2013-07-28|2013-07-21|2013-07-14|2013-07-07|2013-06-30|2013-06-23|2013-06-16|2013-06-09|2013-06-02|2013-05-26|2013-05-19|2013-05-12|2013-05-05|2013-04-28|2013-04-21|2013-04-14|2013-04-07|2013-03-31|2013-03-24|2013-03-17|2013-03-10|2013-03-03|2013-02-24|2013-02-17|2013-02-10|2013-02-03|2013-01-27|2013-01-20|2013-01-13|2013-01-06|2012-12-30|2012-12-23|2012-12-16|2012-12-09|2012-12-02|2012-11-25|2012-11-18|2012-11-11|2012-11-04|2012-10-28|2012-10-21|2012-10-14|2012-10-07|2012-09-30|2012-09-23|2012-09-16|2012-09-09|2012-09-02|2012-08-26|2012-08-19|2012-08-12|2012-08-05|2012-07-29|2012-07-22|2012-07-15|2012-07-08|2012-07-01|2012-06-24|2012-06-17|2012-06-10|2012-06-03|2012-05-27|2012-05-20|2012-05-13|2012-05-06|2012-04-29|2012-04-22|2012-04-15|2012-04-08|2012-04-01|2012-03-25|2012-03-18|2012-03-11|2012-03-04|2012-02-26|2012-02-19|2012-02-12|2012-02-05|2012-01-29|2012-01-22|2012-01-15|2012-01-08|2012-01-01|2011-12-25|2011-12-18|2011-12-11|2011-12-04|2011-11-27|2011-11-20|2011-11-13|2011-11-06|2011-10-30|2011-10-23|2011-10-16|2011-10-09|2011-10-02|2011-09-25|2011-09-18|2011-09-11|2011-09-04|2011-08-28|2011-08-21|2011-08-14|2011-08-07|2011-07-31|2011-07-24|2011-07-17|2011-07-10|2011-07-03|2011-06-26|2011-06-19|2011-06-12|2011-06-05|2011-05-29|2011-05-22|2011-05-15|2011-05-08|2011-05-01
00000|6464|/equities/activision-inc|NASDAQ100/SnP500/R1000VALUE|7.361|-7.894|-12.321|-3.062|2.893|-2.24|-7.75|-0.54|1.17|3.358|-4.294|4.431|-0.72|8.442|-1.171|0.69|-0.401|2.136|6.548|1.939|-1.871|3.087|6.69|3.737|-3.833|7.348|-5.091|-0.347|11.594|-1.49|1.434|1.774|2.964|-1.637|0.12|-1.535|-1.436|2.019|-0.902|0.275|1.477|8.677|-3.718|5|-0.567|1.281|-0.527|-2.818|1.87|-0.347|-1.072|0.043|0.865|4.523|5.84|1.162|1.975|7.143|-6.11|-1.42|0.84|1.759|-8.674|0.647|2.267|5.323|-2.663|3.509|4.069|1.698|0.748|-9.657|-2.541|-2.612|-6.712|-2.623|2.039|1.773|-0.985|3.638|0.446|-2.35|0.218|2.184|-1.015|3.422|-0.409|2.802|2.342|0.674|0.484|1.622|-2.116|4.263|2.467|-1.168|3.414|-5.368|-1.614|-1.588|-1.048|4.426|3.928|-1.876|-0.404|0.815|14.653|2.759|-1.71|-6.711|-0.601|2.637|-0.28|6.559|-2.5|-0.058|0|-2.878|3.808|2.216|-3.691|-1.421|2.986|1.185|0.357|-1.001|0.118|0|3.983|-2.392|-3.353|0.406|-4.701|3.551|12.428|3.464|2.387|2.805|5.24|-6.937|-1.154|2.079|-7.559|4.485|-0.067|-1.515|2.429|3.927|-2.729|1.594|-0.961|1.604|-2.116|-1.28|3.415|-1.103|0.974|7.159|15.107|2.283|0.264|-1.389|3.133|5.777|-0.845|-6.661|0.617|-1.047|1.957|1.719|3.659|-4.48|3.429|-3.488|0.179|-1.239|0.177|-6.623|-0.248|0.749|2.211|0.085|-2.893|3.952|4.676|-7.179|-0.25|-0.744|0.498|0.417|1.696|3.059|-3.297|1.545|-4.82|2.256|-5.301|2.265|-3.663|5.164|-1.771|-2.128|-1.014|0.865|0.474|6.213|2.057|-3.713|-0.899|-0.731|0.326|1.07|-0.573|-0.163|0|-0.649|0.984|2.694|-2.941|-0.245|4.426|-2.49|-5.193|-6.268|0.743|-0.222|4.412|3.195|5.21|1.536|-3.46|6.305|0.794|0.443|5.717|-0.373|-6.299|-3.463|-1.251|0.672|-1.326|1.943|4.872|3.864|-5.148|-3.209|3.406|-1.293|0.782|0.612|0.527|0.53
00001|6373|/equities/adobe-sys-inc|NASDAQ100/SnP500/R1000GROWTH|5.478|-3.194|-11.141|-0.558|0.516|1.503|-6.483|-0.382|3.275|-0.12|-1.253|0.445|0.392|3.134|-1.841|2.29|0.911|-0.913|5.786|-0.202|1.035|2.314|2.601|2.991|-3.161|0.672|-8.418|4.148|0.854|1.247|-1.364|1.874|-0.198|-2.405|3.814|-0.2|1.268|-0.291|-1.187|1.419|3.42|-0.157|-0.144|4.634|-4.417|1.123|3.233|-5.235|-0.335|0.09|-1.96|0.7|2.666|5.473|3.436|-5.307|3.248|-0.153|-0.691|-3.12|0.296|-2.065|5|-1.737|3.309|-0.14|-0.251|2.111|4.641|3.859|1.943|-7.471|0.059|2.121|-5.692|-2.94|1.711|-0.194|2.811|2.456|-0.798|-5.067|0.096|0.401|-1.781|2.181|-0.84|8.665|-0.135|3.672|0.373|4.315|3.44|-3.2|-0.081|-3.795|5.851|-1.337|-5.487|-3.366|-0.074|-1.941|-0.16|0.601|-0.176|8.683|6.234|0.169|-3.715|3.091|0.625|-0.588|0.422|-2.677|9.514|-2.078|0.656|-1.639|4.577|0.421|1.487|2.242|0.843|1.202|-0.884|-0.535|9.527|1.899|2.448|-0.044|0.815|-3.773|-0.569|-0.399|-0.895|-0.661|2.957|3.161|1.765|4.505|-2.901|2.82|1.131|-4.887|1.34|-6.36|4.676|0.38|-0.644|3.804|-0.322|1.28|3.842|-0.289|4.193|3.32|-0.207|-1.253|2.034|0.052|0.895|-0.289|-0.105|3.333|-2.148|0.399|5.862|2.514|3.623|2.297|-0.76|-4.333|1.117|2.316|4.07|-1.632|0.092|-4.109|1.47|2.711|3.806|-3.069|-4.556|3.554|1.936|0.408|1.625|2.382|-2.295|-3.089|2.534|-2.532|2.338|6.137|-5.633|0.926|-2.764|-1.257|-2.889|1.573|-0.362|-1.221|-2.099|1.479|-0.03|0.535|-0.267|0.958|2.015|1.677|1.13|2.576|1.803|5.281|0.87|1.592|-0.071|0.319|0.571|3.43|4.955|-4.967|-4.397|-4.565|2.653|6.3|1.828|6.052|4.592|-2.854|-2.508|3.571|2.029|-1.589|8.153|-5.851|-5.933|-7.542|-6.763|1.468|-7.134|0.032|5.205|-1.641|-3.789|-4.809|-2.975|-2.889|-0.057|5.778|-0.447|0.209
00002|9019|/equities/auto-data-process|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|4.673|0.529|-2.142|2.441|4.094|-0.269|-7.779|-1.42|3.194|-0.06|-4.689|0.854|-0.687|2.634|-2.944|0.736|-3.91|4.43|1.701|4.769|1.32|1.633|0.894|2.837|-2.882|-1.035|-4.531|3.363|0.652|-0.013|-3.168|1.067|0.854|-2.977|-1.303|0.668|-0.487|-1.462|-1.509|-1.082|0.481|1.534|1.212|1.76|-3.255|0.489|1.524|-3.578|2.201|-0.14|-3.197|0.169|-0.068|2.672|4.738|-4.974|2.696|0.012|1.525|-2.242|0.578|2.679|-3.869|0.21|1.783|-0.72|0.438|3.179|7.323|4.843|0.028|-2.926|3.313|-1.549|1.044|-1.568|1.038|-0.014|1.483|1.419|-0.517|-1.297|1.941|1.124|-0.566|1.391|0.043|0.81|-1.002|-0.086|1.055|1.333|-0.336|0.691|2.486|-0.852|3.494|-2.751|-1.481|-1.026|0.265|-1.291|1.011|2.064|-0.09|1.842|-2.232|-0.474|-3.763|-0.468|-0.466|0.014|0.926|3.833|-3.306|-0.456|0.014|3.464|1.74|0.923|-0.257|1.782|2.311|1.387|-1.43|-2.527|0.462|1.325|2.755|-1.545|0.539|-0.787|1.242|-1.243|-0.563|-0.714|3.754|2.748|0.266|0.989|-1.307|0.265|-1.616|-2.961|2.783|1.169|3.954|2.097|-1.038|3.361|-1.946|1.476|-0.619|1.8|2.755|1.046|-0.354|0.486|0.451|1.275|0.286|0.499|0.482|4.978|-2.158|0.298|0.159|1.004|1.117|2.52|-1.01|-3.616|-1.41|-0.39|0.176|-2.03|1.477|0.039|0.312|-1.347|2.022|-0.585|-0.156|1.563|1.201|-1.168|2.682|0.449|0.74|-0.41|1.75|-0.601|2.527|5.418|-3.333|1.315|-3.184|0.255|-4.043|1.45|0.983|-2.009|0.743|0.373|-0.207|0.27|0.942|1.165|-0.798|0.443|-2.71|0.309|-2.549|3.34|0.145|1.604|-0.587|5.024|-1.434|2.311|7.015|-3.93|-4.349|1.038|-1.842|0.654|1.036|5.856|3.627|0.388|-7.478|6.582|-1.833|-0.351|5.094|-2.001|-2.332|-6|-3.276|0.236|-2.552|1.121|5.23|-0.882|-0.527|-2.503|-1.579|-0.063|0.295|0.787|-1.426|2.559
00003|15368|/equities/align-technology|NASDAQ100/SnP500/R1000GROWTH|7.673|-10.764|-0.408|8.515|1.821|-7.237|-2.005|0.703|1.917|-1.429|-0.717|-3.089|0.685|5.529|-5.211|2.612|-3.693|12.069|7.555|-0.914|0.459|-1.341|3.366|2.34|-5.221|1.453|-6.802|-0.263|-3.142|3.808|-6.977|3.162|-0.553|1.054|-0.965|0.349|0.175|3.692|2.328|0.017|-0.72|0.896|0|10.865|-1.676|2.919|-2.387|-5.491|2.144|-1.944|-0.453|0.951|-0.158|4.155|2.978|-7.675|0.949|-9.044|11.352|-0.812|-0.299|1.974|-1.867|-0.193|2.228|2.561|3.588|-0.437|2.175|13.486|0.354|-6.744|-8.836|-3.079|-0.036|-0.741|1.561|0.313|-0.11|0.444|1.292|-5.216|7.209|-2.81|-5.338|1.456|7.501|3.171|-4.853|-2.271|0.887|7.507|1.82|-1.943|0.86|-6.367|8.119|-9.889|8.043|-5.916|2.237|-4.595|5.637|-1.227|-2.931|-0.782|-7.422|0.917|-7.928|5.337|6.192|-0.052|0.298|5.221|-2.272|1.501|0.905|-2.274|-4.859|2.626|1.339|-3.415|33.749|-5.349|-4.144|0.399|1.666|4.37|2.985|-2.157|3.608|-2.141|0.665|2.012|-0.466|9.566|2.11|3.645|3.348|2.342|-1.213|-0.839|-2.589|-2.368|1.953|13.098|0.804|2.667|-3.846|5.541|-7.371|2.697|-1.241|-0.751|6.939|-2.353|-2.597|0|2.602|11.577|7.32|2.976|-11.737|8.275|-4.683|7.739|3.332|-6.864|-0.073|4.939|0.927|-0.385|-0.422|-5.744|-24.289|-4.143|3.165|-2.273|-1.02|0.791|11.694|3.223|-5.134|0.668|0.408|-4.243|4.798|7.96|-7.427|2.212|2.012|3.34|2.852|4.363|-7.159|7.167|-3.506|-2.16|-1.502|14.388|4.527|-3.641|0.69|2.799|-0.997|1.767|2.347|-2.367|-2.204|4.612|2.32|-0.47|1.389|4.651|1.561|-0.084|-3.301|2.463|-5.746|4.268|14.79|-5.35|-2.605|2.038|-4.567|36.547|5.739|1.111|6.79|1.404|-12.77|0.469|-4.209|-2.835|10.216|-10.393|-2.775|-13.142|-8.451|2.343|-1.635|3.739|4.12|-3.621|-2.093|-0.763|-3.32|1.794|2.524|-0.341|-2.817|-3.401
00004|6369|/equities/google-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2.179|0.426|-7.565|2.146|4.927|-2.818|-6.041|1.593|1.189|0.853|-3.696|0.933|-0.644|5|-2.836|3.282|2.502|3.451|3.605|2.161|2.624|-3.147|0.854|4.197|-4.639|2.422|-6.585|3.763|1.034|0.428|-6.404|25.782|1.608|-1.013|-0.825|1.863|-0.4|0.77|-1.659|1.501|-0.474|-0.399|-3.905|7.658|-2.88|1.33|-2.905|-1.31|2.17|-3.457|1.813|3.839|-1.705|3.26|-0.707|-0.812|6.191|1.917|-5.438|-2.216|4.154|-0.307|-1.212|-3.825|0.586|-1.693|0.616|-2.818|3.424|4.971|-5.8|-5.288|-0.272|-2.907|3.487|-2.141|2.644|-1.721|1.507|1.003|0.767|-4.08|-1.19|3.171|-1.079|1.264|3.353|1.106|-0.989|-0.98|1.383|6.74|0.304|-1.349|2.026|-3.717|1.041|-1.357|-2.747|-5.304|0.852|-3.454|-0.066|0.996|0.066|2.172|-0.305|5.085|-2.327|1.803|2.278|-1.215|1.634|3.729|-0.822|0.943|2.711|-0.155|1.691|-1.051|1.181|0.356|15.994|-0.046|-0.456|-2.965|1.573|1.09|3.87|-2.709|1.586|-3.77|-1.807|2.392|-1.248|-2.857|3.309|1.498|-0.045|0.639|-0.5|0.963|-0.229|-3.956|3.268|4.112|5.536|0.15|1.265|0.867|-1.359|-2.022|-0.491|-2.066|3.173|0.8|0.857|0.967|1.236|2.916|6.977|-4.806|0.271|5.422|-2.178|1.935|2.628|-2.059|4.545|3.21|-2.351|-3.603|1.834|-0.938|-8.476|-2.967|1.748|2.776|3.435|0.509|3.092|0.942|0.236|5.414|0.125|1.007|3.924|5.96|-1.569|0.964|1.538|1.203|-2.753|1.679|-3.446|-1.465|-0.858|1.406|-2.924|3.15|-4.543|-1.201|-1.433|-0.187|2.813|4.128|-3.408|1.9|0.859|-0.198|1.609|2.826|-1.023|-6.266|-3.872|0.681|2.02|1.149|-0.255|1.16|10.149|-5.373|-2.168|2.011|-0.666|1.624|-0.203|14.895|0|-1.977|-3.874|4.189|0|-0.379|7.329|-12.97|-2.622|-4.103|-2.327|3.478|12.322|2.071|9.764|-2.142|-4.784|-2.597|0.383|-0.534|-1.057|-1.119|-1.615|3.653
00005|100160|/equities/google-inc-c|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|2.726|-0.176|-7.995|2.455|4.435|-2.8|-5.851|1.39|1.217|0.081|-3.652|2.213|-0.846|5.523|-2.289|3.236|1.254|6.01|2.89|2.648|2.451|-2.734|0.543|4.161|-4.695|2.939|-6.817|3.431|1.566|0.321|-7.34|26.933|1.299|-1.543|-0.932|0.789|-0.187|0.225|-1.481|1.199|-0.818|0.074|-4.578|7.845|-2.971|0.861|-2.341|-2.147|2.382|-3.603|1.688|3.61|-1.863|3.399|-0.638|-1.003|6.277|2.385|-5.464|-1.727|3.417|-0.425|-1.26|-3.072|0.821|-1.289|0.63|-3.228|3.566|5.61|-6.114|-5.368|-0.313|-3.163|3.554|-1.78|2.526|-1.893|1.573|0.846|0.461|-3.882|-1.011|2.735|-0.96|1.32|3.749|0.836|-0.829|-0.645|1.306|6.163|0.348|-1.71|2.253|-3.704|1.02|-2.29|-3.009|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00006|6435|/equities/amazon-com-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|5.523|0.956|-14.446|-1.576|4.595|-6.063|-10.181|1.961|-0.211|3.749|-4.817|-0.089|0.718|4.047|-2.578|5.335|4.508|4.94|5.743|1.352|1.602|-2.962|2.04|6.092|-3.668|4.773|-6.998|1.722|-2.536|1.284|9.607|8.882|1.325|-0.091|0.736|1.163|0.703|-0.513|0.374|0.376|-1.753|2.554|-4.989|18.477|-1.83|2.794|0.432|-2.061|2.105|-2.474|-0.053|-0.886|0.471|2.031|5.527|13.508|7.428|-2.088|-3.759|-0.129|3.069|-2.472|-1.663|-7.679|1.804|1.464|9.34|-1.834|6.411|-5.468|-2.505|-3.532|-0.124|-2.474|0.06|-4.388|2.183|2.232|-0.6|5.303|3.192|-5.247|-9.649|3.582|2.608|3.943|0.123|-0.613|-1.032|5.438|0.128|4.906|1.848|-5.13|1.382|-6.523|4.233|-3.467|-4.494|-6.212|-3.531|0.484|2.706|4.441|-2.966|-0.997|0.669|-7.482|-3.003|0.503|0.303|-0.402|-1.044|4.685|-0.724|-1.677|5.693|0.867|5.365|-2.396|-1.211|10.456|5.856|-2.571|0.949|-0.126|6.174|0.744|5.267|-3.103|1.826|-4.172|-2.301|-2.5|2.228|-0.78|7.628|2.954|1.536|-0.219|-1.012|2.823|2.827|-2.965|2.352|2.171|1.256|-2.151|-4.545|6.813|-4.129|3.336|-1.528|-4.522|3.16|0.151|0.151|1.145|-1.132|-6.69|4.335|1.567|3.395|5.71|-4.591|3.13|-1.58|0.476|5.088|6.483|-0.53|-2.582|-2.435|-0.75|-0.99|-6.265|1.651|-1.165|-1.455|0.772|4.432|0.976|1.907|3.608|-0.936|-1.011|4.032|4.487|-2.933|-1.489|2.79|1.74|0|4.899|-2.162|-0.468|-6.063|1.607|-1.235|19.368|0.849|-3.086|-4.047|3.897|5.405|0.325|2.902|0|-1.754|-1.724|-1.066|-3.992|2.304|7.063|-2.3|5.549|-2.37|-2.208|-6.114|-1.531|7.456|-7.505|-9.292|0.462|-0.46|-7.411|-4.862|9.786|3.978|-3.309|-6.522|13.15|0.667|5.422|11.285|-11.561|-0.099|-8.985|2.77|1.786|-2.475|4.202|8.723|3.326|-0.107|-0.955|-2.987|-2.216|-1.974|2.53|0.919|5.382
00007|8274|/equities/adv-micro-device|NASDAQ100/SnP500/R1000GROWTH|4.372|-7.576|-10|8.911|-0.493|-5.14|-25.436|-1.712|19.184|3.814|3.509|-2.146|4.955|11.558|-7.442|1.415|-4.072|13.918|-1.02|7.104|7.018|-8.556|-6.965|10.44|-1.622|3.933|-3.261|-11.962|8.29|15.569|-6.704|-8.673|-22.53|2.429|-4.264|11.688|-0.858|2.193|0|-1.724|0.433|0|0.435|-10.853|-6.522|2.602|-1.103|-2.857|1.818|-5.822|-6.109|1.634|-2.857|3.96|17.899|4.898|2.51|-9.125|-2.23|1.509|3.113|1.984|-5.263|-4.659|0.722|6.13|-6.115|-0.714|4.478|-1.471|0|-20|-5.556|-5.512|-3.788|-4.578|-0.48|-1.882|2.906|0.243|3.778|5.585|-1.828|-12.357|3.066|3.163|0.244|-4.206|5.419|1.5|-0.498|0|3.876|-6.068|1.728|9.756|1.096|-8.978|3.351|-3.96|4.935|-2.532|6.469|0.542|0|6.34|1.166|-1.153|-16.986|0.24|4.25|5.82|2.439|0|0.82|0.549|8.982|-4.571|7.034|-1.208|-0.898|-5.382|-7.833|-2.046|1.295|0.783|0|7.283|9.174|-10.411|-0.273|0.274|-3.947|-0.524|-5.211|-6.713|6.143|-0.245|2|1.523|0.767|-2.25|-1.235|-0.491|3.038|9.722|36.364|6.883|-0.403|8.297|-10.196|0.394|-2.308|1.562|5.785|-7.28|-3.69|4.633|-0.385|-8.772|15.854|-7.865|3.089|13.596|-11.969|8.368|1.271|7.273|12.821|4.839|-8.374|-3.333|1.449|-5.046|-20.438|-14.907|-4.451|-6.389|-7.692|13.043|-7.258|-5.584|-3.902|-5.53|6.112|0|-3.081|-13.878|-14.783|0.349|0|-2.385|-0.677|3.141|-7.878|3.494|-11.357|-5.571|-2.046|-5.541|0.388|-1.779|-1.87|-0.865|-1.341|8.179|1.609|0|0.539|5.248|-0.424|3.812|6.231|13.428|4.236|0.556|-0.185|5.458|-7.401|-1.947|13.226|-8.775|-8.067|4.938|-4.545|25.847|-4.065|4.017|-6.89|-17.666|-14.306|10.429|3.165|-2.619|8.528|-3.704|-5.335|-10.627|-5.29|20.529|-7.482|-2.25|3.043|-1.429|-7.773|-4.768|-6.125|-1.508|-3.146|-0.224|-1.978|4.478
00008|8144|/equities/american-electric|NASDAQ100/SnP500/R1000VALUE|2.162|-3.565|3.067|4.169|-0.273|0.738|-0.017|-0.223|3.767|3.152|-2.292|-0.179|-1.061|2.688|2.039|-4.748|-1.444|-1.811|3.172|0.746|0.589|0.919|3.161|2.36|-4.299|-4.172|-1.564|2.519|0.354|3.608|-2.01|0.288|2.453|2.495|-2.864|1.001|0.917|-5.063|1.15|0.09|-0.358|-2.157|-1.469|3.858|-1.17|-0.124|1.002|-3.12|4.321|0.545|-4.463|-1.941|1.539|-2.232|-5.827|-2.65|1.494|3.131|0.801|-1.355|3.506|2.045|1.61|0.365|0.226|2.426|-3.875|-0.034|3.311|3.406|1.336|1.929|1.187|-1.933|1.524|-2.562|0.298|2.208|2.178|1.781|-3.422|-1.71|-2.151|0.147|1.023|-2.838|1.56|3.221|-2.386|1.35|3.774|-2.448|0.726|-0.965|-1.03|3.19|1.631|0.236|1.56|2.27|-2.435|1.581|-1.733|-0.712|0.898|4.331|-1.598|4.362|0|-0.911|2.364|-0.839|-0.471|2.009|-2.76|0.085|-1.342|-0.293|3.438|-1.679|-0.508|5.489|1.242|2.146|-0.23|-0.663|2.604|0.141|-0.561|-0.834|-0.346|-3.756|-3.392|0.237|-1.421|1.267|5.126|-1.117|2.284|-3.801|-1.387|0.72|-3.961|-3.888|1.68|-4.424|1.068|1.201|-0.08|2.607|0.165|1.609|-0.084|0.863|1.67|1.148|2.327|1.256|-1.481|1.754|2.183|0.624|-0.712|3.175|-2.854|1.424|-0.994|1.454|3.948|-1.18|-0.67|-5.494|0.637|-2.29|1.949|-0.226|0.637|-0.159|0.802|0.46|1.093|0.444|-0.627|-1.102|2.858|-0.189|1.169|0.576|1.782|2.657|1.656|-1.728|0.554|3.464|0.419|1.272|-1.821|-0.337|-0.31|0.965|2.734|-1.79|-1.529|0.26|-0.645|1.361|0.659|0.61|-5.034|1.094|-0.707|-0.926|-2.585|-0.87|1.422|-1.259|-0.625|4.816|-0.176|1.223|5.511|-3.527|-2.429|-0.453|0.71|0.741|1.216|2.438|-0.736|1.522|-0.187|1.957|-3.107|1.118|1.349|3.635|-1.325|-1.682|-2.254|0.614|-2.269|0.445|2.911|-1.435|1.401|-1.04|-2.114|-0.597|2.581|3.441|-0.411|2.79
00009|6466|/equities/amgen-inc|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|3.731|-0.221|-5.035|-2.146|3.159|0.391|-7.158|-0.746|2.991|2.353|-3.89|-1.278|2.258|5.516|-5.553|1.441|1.56|2.058|2.019|4.998|2.844|-8.008|-1.71|4.21|-5.69|0.451|-7.471|-2.664|-2.424|11.35|-2.866|5.951|0.548|-3.012|-1.68|2.946|-0.719|0.634|-4.475|0.751|0.012|1.235|-4.496|2.647|0.122|4.811|-4.127|-4.415|10.268|-0.4|-1.801|0.038|2.723|1.374|-0.565|-4.724|0.871|1.734|-2.602|-2.184|-3.943|3.428|-2.783|2.377|1.536|3.253|-1.604|-1.19|10.132|10.15|-2.693|-1.265|-1.354|-2.048|4.438|0.007|-1.076|4.939|0.015|4.608|1.115|2.206|3.838|-1.227|-2.507|3.592|-1.967|4.258|-1.519|1.578|1.452|2.135|0.413|-0.836|0.907|-3.508|3.145|-6.02|-1.195|-1.936|0.318|0.229|-1.419|0.137|0.008|4.155|-0.042|-0.285|0.117|0.983|3.075|-0.565|0.956|1.667|-1.717|0.035|0.929|-1.696|1.563|-4.617|2.037|1.218|3.634|-1.789|-0.247|-3.132|1.556|3.648|1.9|3.163|0.658|-4.305|0.523|-0.493|0.192|4.91|6.79|-1.034|0.387|0.883|-1.407|-1.711|-5.08|0.265|-1.021|0.225|-1.753|-2.693|-0.17|7.238|1.493|6.162|5.174|-1.28|0.454|6.634|3.839|-3.642|0.545|3.452|1.633|-5.612|-2.27|4.388|-2.203|-2.287|0.996|-0.541|1.37|3.62|-0.74|-1.481|-1.347|0.539|3.762|-3.382|3.144|2.755|0.823|-3.097|0.048|-0.792|1.451|0.786|0.633|-2.038|7.908|1.052|4.211|1.289|0.621|1.641|3.514|1.653|-1.883|-0.145|-2.303|1.448|-2.61|4.63|4.391|-3.572|0.074|1.965|-1.069|-0.926|0.413|0|-0.074|0.624|-2.771|1.375|-1.768|2.914|4.385|0.857|0.816|6.062|2.492|0.843|6.313|-1.656|-3.958|4.876|-3.616|-2.304|1.913|2.168|2.384|-0.254|-2.839|4.921|-0.092|0.037|4.04|3.96|-4.068|-4.717|-0.942|0.309|-4.493|-1.098|2.174|-1.672|0.034|-1.193|-1.112|-2.481|0.645|4.928|1.372|5.886
00010|7869|/equities/analog-devices|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|4.956|-0.361|-7.501|4.827|3.131|-0.32|-9.653|-2.606|2.955|-3.092|-3.851|-2.051|1.733|2.219|-5.786|2.628|-5.501|5.699|6.174|1.796|2.296|-3.935|0.568|4.429|-4.411|4.965|-8.6|-1.292|2.194|-0.274|-6.356|1.544|-4.458|-2.158|-3.107|2.49|-1.648|-0.868|1.297|6.205|0.717|-0.869|1.183|-1.403|-1.261|3.197|5.778|-3.652|6.153|-0.69|-1.042|-0.998|3.646|3.708|5.585|-4.421|1.527|-1.882|-1.476|-1.315|-0.828|1.502|-2.494|4.941|5.789|2.035|0.756|1.25|5.912|4.25|3.429|-8.68|-4.878|0.06|1.771|-2.19|-1.761|-2.629|2.599|3.29|-0.94|-0.299|-6.208|-1.492|-0.985|2.486|-2.176|-1.672|5.561|0.592|-0.019|1.531|0.683|-0.311|-0.019|-2.706|1.459|-1.568|0.151|-0.751|6.289|-3.357|1.987|-0.587|0.689|3.676|1.45|0.041|-2.288|-0.303|-0.161|-2.15|1.38|3.305|-1.745|2.178|-3.095|-1.835|1.787|0.242|6.267|-1.909|1.447|-0.021|0.213|-2.292|0.083|1.935|1.642|-2.218|-2.008|-1.429|-1.745|2.698|1.209|-0.765|4.631|2.552|-0.221|0.467|-2.727|0.61|1.234|-3.509|0.492|3.978|3.926|2.219|-5.001|2.247|-6.195|3.541|-1.384|-1.129|1.813|-0.637|-1.408|1.028|2.306|1.986|1.719|1.893|-0.611|2.532|-1.707|2.031|0.17|1.675|-0.344|3.585|-2.358|1.155|1.998|1.534|0.892|-4.053|1.404|-2.852|-3.263|3.041|1.787|0|-2.646|0.965|1.583|1.092|5.015|2.797|-0.41|-2.787|-0.159|2.222|-0.512|3.805|-1.243|3.135|-6.001|-0.453|-3.772|3.068|-0.605|-1.933|-3.985|1.202|0.554|2.083|0.595|-0.489|-3.884|2.433|-1.547|1.829|-1.056|8.629|2.006|0.335|-1.188|6.001|-2.955|-0.17|9.232|-8.555|-4.232|-1.047|-1.194|7.316|-1.926|4.584|9.6|-4.871|-5.058|7.755|0.312|-1.143|5.13|-2.191|-0.032|-8.43|-7.178|3.606|-9.717|-0.876|7.101|2.023|-3.406|-3.096|-3.625|-2.99|2.476|0.642|0.546|3.095
00011|15424|/equities/ansys|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|4.199|-0.756|-3.957|1.601|2.154|-0.504|-7.676|-0.911|3.035|0.936|-4.154|-0.011|2.215|2.288|-4.213|-1.878|1.849|1.552|0.37|4.046|-1.89|-1.11|-1.388|2.798|-0.022|-1.298|-3.543|0.533|-0.414|1.302|-0.022|0.573|1.116|-0.846|1.397|0.044|0.843|1.258|-1.144|0.368|3.472|0.231|-1.109|1.309|-2.518|1.805|0.23|-2.01|4.212|-0.433|-0.71|-1.467|1.148|2.654|4.165|-4.769|2.443|2.39|-1.078|-3.121|1.237|3.635|-3.981|0.156|2.04|2.582|0.302|1.26|4.232|3.261|-2.628|-2.294|1.214|-4.738|-0.773|-1.183|-0.185|-0.842|2.757|0.529|4.434|-1.644|2.657|1.469|-4.592|3.24|0.965|-1.414|-0.224|3.24|-1.91|0.889|-1.224|1.541|-3.445|1.095|2.863|-2.552|-0.657|3.635|-3.151|-8.944|-0.263|1.396|0.525|1.16|3.145|-1.517|-5.789|-0.153|-0.97|-0.811|-1.179|3.779|-2.367|0.607|-0.186|1.586|0.107|-3.455|0.011|1.192|0.255|0.256|-0.636|0.5|-1.758|3.01|1.262|-2.406|-0.162|-2.334|-1.275|14.412|-1.226|0.304|5.852|1.915|1.176|-1.741|-1.209|-0.094|0.88|-3.388|0.725|1.743|-4.384|4.18|-4.38|2.393|-6.067|2.505|-0.861|0.477|3.991|0.393|1.005|1.245|0.363|1.224|0.602|0.343|3.305|5.224|-2.46|2.339|1.252|-0.06|-1.324|-0.104|-0.4|-0.251|-1.826|0.203|-1.006|-3.322|-1.989|0.068|0.438|1.586|3.142|3.244|2.041|-0.958|-1.344|12.196|5.103|0.314|-5.106|-4.421|-0.786|-0.904|-0.619|7.776|-3.479|3.829|-3.221|-0.993|-7.307|1.83|2.894|-0.031|-1.138|0.293|-1.098|3.359|-0.236|-0.407|-1.634|1.948|-0.157|3.726|1.069|6.033|0.72|-0.594|-1.156|-2.621|-3.985|2.735|5.972|-3.032|-0.187|1.519|5.48|7.79|-1.811|8.17|-2.162|-1.566|-7.826|7.051|-1.406|4.745|6.329|-8.987|2.102|-2.213|-4.762|-1.282|-4.777|1.764|4.694|0.113|1.884|-4.9|-4.154|0.088|2.665|3.158|-2.641|3.773
00012|6408|/equities/apple-computer-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|2.17|0|-3.451|-4.022|4.448|0.165|-7.903|-2.555|1.886|-6.325|-4.906|1.053|-1.241|6.159|-7.202|1.305|0.369|7.241|-0.963|1.595|-3.801|1.128|-0.665|4.502|-3.531|7.11|-8.796|0.381|-4.749|-2.571|-3.98|5.159|-2.499|-0.252|0.126|-0.44|-1.15|-1.259|-1.69|2.92|0.877|-1.024|-1.013|4.424|-1.826|1.404|1.688|-2.128|1.877|-2.37|-1.463|-0.772|1.889|6.862|1.502|3.681|6.604|-5.357|2.452|-4.105|1.968|1.896|-4.591|-3.296|2.095|1.997|4.771|0.926|2.662|7.699|-3.018|1.084|-1.112|-0.198|-0.669|2.708|-3.435|1.145|3.388|3.463|-1.457|-1.597|3.431|-0.798|1.234|2.217|1.188|-0.394|-1.041|1.99|3.101|2.765|2.056|-1.181|3.573|8.96|1.024|-2.264|-0.939|0.736|1.547|-1.056|0.798|0.16|-3.448|4.688|3.803|-8.308|0.984|1.471|-1.501|-3.4|1.989|-0.96|-1|0.705|7.004|-1.013|0.861|0.108|-1.118|3.357|3.239|2.029|0.058|3.295|0.542|-6.689|2.241|-2.739|-0.279|10.536|-1.755|4.889|3.755|-0.328|2.146|5.297|-4.13|-3.841|-2.662|-1.743|1.006|2.78|-4.388|0.685|7.852|6.81|-9.121|1.588|-4.428|-4.182|4.167|2.724|0.325|-4.534|-2.009|-3.125|4.691|3.119|-12.038|-3.875|-1.275|3.407|-1.887|1.867|-4.359|-8.9|2.401|8.276|-3.531|-5.146|-4.497|-0.964|-3.157|-3.518|-2.182|-4.68|1.256|1.605|2.273|0.295|2.333|4.279|0.955|5.215|-3.151|-0.139|-0.139|3.739|0.337|1.415|-1.11|3.443|-0.199|6.019|-6.423|0.248|-6.267|5.279|-5.365|-4.463|5.698|0.564|1.817|7.396|0|4.341|4.071|1.759|7.308|2.818|6.396|0.133|-0.663|4.357|0.417|5.805|-3.201|1.006|7.242|-3.062|-2.547|-3.849|-1.176|3.065|-6.901|14.08|-3.01|-5.679|0.979|6.083|0.898|-2.482|7.704|-5.498|0.9|-4.373|-0.712|7.828|1.401|4.812|5.146|1.923|-1.718|-5.134|1.826|0.668|-1.562|-1.777|-0.96|-0.16
00013|6386|/equities/applied-matls-inc|NASDAQ100/SnP500/R1000GROWTH|14.446|-4.462|-4.759|3.519|6.032|-4.229|-10.07|-2.302|5.58|-1.201|-3.731|2.202|2.42|5.452|1.114|1.67|2.007|3.853|1.15|4.752|2.329|-8.349|2.774|0.715|-3.752|3.295|-6.971|-2.002|-2.189|-0.058|-2.251|-5.328|-4.284|-0.859|0.304|0.51|-2.63|0.099|-0.05|-0.297|2.59|-1.451|-8.349|1.443|-4.489|1.033|-2.453|-5.348|-0.495|1.38|-4.551|-0.318|4.187|-0.454|6.086|-5.268|2.727|-3.177|-2.885|-0.913|1.205|5.199|-5.511|4.116|5.206|0.175|1.739|1.539|5.241|5.584|0.252|-4.388|-4.6|-3.592|1.121|-2.021|-1.514|4.24|-1.379|7.921|-1.233|-0.659|-7.696|0.656|0.175|1.83|-1.538|1.699|2.521|8.073|0.749|-0.841|4.715|1.793|1.826|-1.948|-0.68|-5.58|0.347|0.05|7.746|-4.684|3.586|-0.733|0.738|10.361|2.14|-2.038|-2.165|0.458|-0.228|0.459|1.396|2.934|-0.772|-2.717|0.29|-1.541|-1.296|0.282|0|-1.939|0.278|2.447|-0.17|10.483|0.126|2.579|3.331|-3.905|0|-0.319|-3.983|1.178|-2.597|-0.6|9.461|2.011|-0.995|-2.206|-0.516|1.908|4.828|-3.075|-0.067|0.944|4.88|9.358|-5.136|3.258|-2.077|1.659|-0.301|-1.773|-0.368|0.147|-1.237|0.955|3.341|2.65|1.423|8.027|-0.847|4.885|-2.087|3.791|1.095|2.144|3.173|2.463|-4.873|-1.295|1.502|-1.753|-0.55|-2.066|-0.269|-2.533|-4.9|1.518|1.454|-0.68|-1.917|0.418|6.506|3.03|3.616|0.286|-5.072|-3.581|1.959|2.184|2.138|7.493|-5.028|1.737|-5.647|-2.66|-6.234|2.209|-0.254|-1.912|-3.373|-1.891|-1.014|3.638|1.227|-3.246|-2.771|0.309|1.251|4.579|-1.925|8.435|4.45|2.801|-1.017|4.743|-7.768|3.416|6.594|-9.528|-11.783|2.496|-1.585|7.956|0.776|8.31|3.378|-2.172|-8.47|7.929|-1.107|-1.989|2.218|-6.724|1.399|-7.143|-6.312|5.622|-4.962|-1.43|7.177|-0.081|-1.351|-2.932|-3.5|-4.684|-4.797|-2.823|-2.932|2.885
00014|39320|/equities/asml-holdings|NASDAQ100|7.277|-7.153|-3.789|1.638|16.639|-3.5|-9.564|-2.92|4.598|0.16|-5.13|-0.53|1.148|0.044|-5.118|3.815|-0.908|5.629|-2.443|2.782|3.585|-5.177|-1.822|0.339|-0.663|7.066|-7.315|-4.414|-2.218|0.65|-2.009|-2.093|-1.816|-3.843|-0.028|0.834|-1.091|-2.85|1.189|-0.063|3.072|-0.581|1.129|13.397|-5.519|-0.715|-1.1|-7.534|4.437|-1.714|-0.334|2.699|0.354|3.661|-3.031|-1.301|2.203|0.931|-4.944|-1.738|2.303|0.773|-2.974|3.397|0|3.506|2.335|0.09|4.86|2.756|2.72|-7.583|-2.608|-0.764|1.931|1.238|1.654|2.813|1.841|0.427|-0.964|8.627|-1.014|-6.104|-4.462|3.617|-2.584|6.064|0.348|3.714|2.826|3.022|0.934|-0.692|-0.979|0.037|-6.504|-3.843|-1.1|-0.606|3.252|-1.811|5.793|-3.116|-0.303|1.85|3.462|-3.379|3.78|-7.324|-1.054|-2.158|2.831|3.837|-3.663|-2.067|1.81|1.99|2.93|-5.699|-1.76|1.583|-5.149|-3.051|2.55|1.005|4.874|4.698|1.964|-4.151|-0.624|-0.087|-0.489|3.084|0.146|2.18|6.151|3.78|3.52|-4.2|-1.017|-0.837|-0.037|2.95|0.843|1.045|5.128|2.403|4.167|3.598|-1.883|-0.483|-3.544|1.578|-2.653|-0.028|-1.363|-2.862|-4.386|5.632|7.041|5.732|1.097|2.503|-0.489|-0.314|0.22|1.486|4.72|4.769|-0.835|-1.642|3.597|4.152|-1.526|-5.56|4.52|-0.482|-5.579|0.542|0.085|-1.733|-0.498|0.802|-0.895|-1.26|6.11|8.371|3.585|-3.895|3.348|-0.347|4.242|9.343|-4.773|2.489|-7.336|-0.337|-4.899|3.049|1.839|1.465|-4.283|4.959|-0.581|2.929|3.281|-2.391|-0.764|3.128|-0.655|5.651|-0.201|4.642|0.894|-2.097|0.813|5.36|-5.417|2.297|12.284|-4.881|-8.387|-1.887|-2.742|7.537|0.454|10.943|5.213|-1.834|-3.867|7.343|0.511|-1.647|4.859|-7.25|6.108|-6.24|-5.633|10.073|-8.333|-1.32|8.45|-1.116|-3.265|-4.357|0.43|-3.749|-0.219|-1.695|-3.436|2.433
00015|962333|/equities/atlassian-corp-plc|NASDAQ100/R1000GROWTH|10.099|-0.446|-2.792|-15.603|-2.303|-7.287|-9.674|6.629|-0.035|2.618||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00016|6363|/equities/autodesk-inc|NASDAQ100/SnP500/R1000GROWTH|11.109|-2.707|-1.388|-4.507|-0.749|-10.28|-9.634|-1.487|3.915|-2.586|-6.418|3.553|4.129|0.165|-5.369|15.746|5.345|0.673|0.911|17.205|-6.323|1.054|0.389|2.05|-4.524|-8.192|-5.651|3.451|4.844|-2.317|-0.786|-0.609|3.305|-2.625|-2.557|-0.906|-1.007|0.849|-3.972|-4.099|2.672|-0.556|-8.062|3.795|-3.809|4.881|1.873|-3.706|0.827|-2.041|-3.892|2.998|2.802|6.308|5.666|-7.183|2.357|-2.437|-2.117|-2.458|1.886|1.732|-3.317|-1.774|0.081|3.838|0.404|3.267|5.675|7.206|-5.454|-7.571|7.074|-2.392|3.866|-1.181|1.007|0.337|1.519|-2.319|1.069|-3.422|-3.713|3.221|-2.303|0.851|0.374|3.576|-1.13|4.774|0.712|0.639|10.288|-1.741|1.447|-3.073|7.303|-4.501|-2.11|-3.397|-0.852|-5.857|2.153|-5.271|2.271|4.193|1.444|1.606|-5.259|3.439|5.256|-1.292|0.712|3.037|2.844|2.586|-1.33|3.967|3.157|2.077|5.066|-1.018|-1.876|-3.389|1.675|1.927|7.386|2.8|1.061|-5.551|8.264|0.251|2.341|-4.054|0.055|1.333|5.416|0.648|-0.789|-2.508|-4.256|-2.862|4.573|-2.776|-6.642|0.582|5.923|3.295|-5.839|0.026|-7.03|-0.338|3.114|-0.075|7.521|-1.451|-2.795|0.283|-0.128|-0.128|3.973|1.902|1.21|3.915|-1.409|3.742|1.333|1.902|4.182|1.017|1.745|-3.734|-0.526|6.039|-2.34|-5.74|-0.75|-0.98|0.627|3.88|3.768|3.053|-13.84|-0.114|0.086|1.098|7.587|1.387|-1.826|-7.659|3.49|1.319|1.8|6.291|-3.985|6.147|-16.524|-3.23|-5.476|-1.954|-2.012|-0.458|-2.079|3.018|0.44|11.111|-0.755|-1.409|-3.315|3.677|-0.845|3.415|4.452|9.774|3.101|2.077|-1.558|-1.25|-9.276|1.236|13.993|-11.045|-2.047|-2.342|-2.261|12.744|-1.974|14.599|1.799|-1.941|-3.769|15.899|-3.677|-0.939|13.755|-19.774|-5.627|-10.116|-7.203|2.545|-9.895|3.669|5.478|2.802|-5.831|-7.199|-3.906|0.354|-7.066|2.844|-1.49|0.223
00017|6378|/equities/baidu.com|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM|7.687|5.085|-10.982|-4.615|4.423|-4.331|-9.363|-2.522|1.047|-0.909|-7.019|1.323|-0.537|6.569|-3.17|6.844|18.953|4.371|4.701|-2.889|10.548|-5.773|-1.014|-1.349|-4.029|-0.51|-6.898|-6.724|1.981|-16.286|3.936|5.694|-4.71|-3.113|-3.561|1.575|0.831|4.301|-3.14|5.607|-0.289|-4.411|-6.653|4.344|-3.222|3.012|0.569|-2.52|4.035|-4.158|4.692|-2.805|-1.179|0.165|-2.818|-6.6|5.963|-2.957|1.712|-5.024|0.278|2.141|-1.461|-5.055|-0.077|-1.762|5.564|-0.934|7.288|5.11|4.121|-6.052|-1.173|-2.627|3.198|-3.855|5.678|0.154|-2.129|1.748|1.276|-6.234|18.481|2.724|-2.667|3.374|5.994|-1.994|3.313|3.938|-1.086|8.309|1.256|-4.415|-1.842|4.564|4.047|0.261|-0.87|-4.832|-1.42|-11.783|6.5|-1.002|3.093|3.934|2.965|-3.018|-5.155|-5.299|2.499|0.869|0.237|1.238|1.5|1.285|5.364|-2.612|7.439|-5.604|0.439|-3.948|7.108|-2.579|3.354|5.19|2.531|5.137|0.103|-2.243|2.971|-2.569|-1.081|9.517|14.836|14.693|5.824|-3.256|1.274|-4.684|-4.549|6.24|0.197|1.826|-0.765|12.945|-0.6|-1.631|-4.624|8.41|-4.686|1.399|1.657|-4.64|-3.608|3.79|-5.45|-2.622|-10.819|0.556|-1.666|-2.771|7.95|5.707|0.304|1.335|8.997|-7.216|0.094|3.82|-10.653|-1.294|-7.686|1.299|1.043|-2.609|-2.301|5.202|-3.901|5.502|-1.66|-3.699|-13.629|2.228|4.982|0.922|12.22|0.474|-5.349|0.809|0.323|-3.996|-1.591|7.022|-3.606|1.924|-5.612|-5.991|-3.288|-7.225|-4.274|2.111|1.701|1.005|6.047|-1.761|-2.05|4.848|-1.468|0.227|1.531|2.413|6.971|-3.618|5.219|3.967|-1.137|2.873|-12.259|-2.662|11.826|-5.531|-7.861|-3.785|-0.996|18.386|-11.221|15.427|11.505|-13.363|-16.026|2.311|2.264|0.537|10.017|-15.431|6.497|-10.237|1.994|4.812|-0.575|3.09|11.4|9.347|-3.295|-8.648|-0.538|-0.564|2.598|-7.065|-4.888|-0.087
00019|13072|/equities/priceline.com-inc|NASDAQ100/SnP500/R1000GROWTH|21.335|4.181|-4.641|-4.753|2.887|-4.417|-10.823|0.148|-0.98|0.026|-1.165|4.457|-2.851|-1.25|-10.494|-0.298|6.422|2.239|1.773|3.762|1.031|-3.222|0.315|3.627|-1.123|3.49|-5.21|-2.547|5.933|3.854|-1.528|6.369|0.01|0.19|-1.516|-1.338|-0.339|0.522|-3.017|0.809|-0.495|-4.417|2.217|3.837|-0.166|2.504|2.224|-3.73|1.848|-4.788|-1.737|1.747|10.229|7.917|1.282|-2.747|2.953|-4.158|-7.889|-1.225|4.216|0.495|-2.815|-2.088|0.758|-1.833|7.158|-9.252|5.954|5.677|1.28|-6.816|-2.808|-0.985|1.906|-2.601|-3.961|-2.598|0.581|-0.893|2.862|1.476|1.237|-0.176|-2.268|3.123|0.191|1.166|-3.94|-3.171|6.809|5.273|0.11|-3.731|1.961|-4.231|4.51|-1.856|-1.169|-6.055|0.072|-6.635|0.682|2.523|2.787|7.076|4.411|-2.97|0.16|2.542|1.427|-3.215|-1.733|1.68|-0.773|-1.001|2.877|1.708|6.181|1.967|-1.714|2.156|3.722|-4.852|4.65|1.192|3.743|0.8|2.197|-1.645|1.506|-3.075|6.774|0.92|0.423|-2.618|7.628|3.446|1.675|-0.331|-0.086|1.557|0.351|-1.541|6.304|5.607|3.363|2.578|-8.012|7.183|0.748|-1.397|-2.185|-1.029|3.637|1.595|-2.5|0.204|2.227|-4.627|6.853|2.629|1.092|6.492|-1.616|0.87|-6.912|-0.617|3.315|4.413|-1.772|-1.397|9.54|3.383|-5.505|-6.131|2.071|-2.685|-0.209|2.563|2.809|1.92|0.747|4.549|-15.185|-2.924|1.603|4.705|-4.274|1.074|-0.369|1.148|2.336|5.546|-6.491|3.304|-6.424|-8.244|-3.419|7.317|-3.402|-2.857|5.477|0.351|5.846|4.332|0.246|9.392|1.354|6.877|-0.355|4.016|1.404|7.493|0.441|2.694|-2.91|5.393|-4.723|-1.385|5.945|-7.595|-6.823|3.884|-1.969|5.696|-0.735|6.713|4.065|-12.66|-2.067|0.906|-1.409|4.91|12.144|-10.765|-4.68|-1.83|1.373|1.506|-5.37|5.212|8.661|4.46|-6.251|-2.879|1.268|-3.584|-0.102|0.304|-5.115|0.563
00020|13969|/equities/avago-technologies|NASDAQ100/SnP500/R1000GROWTH|5.752|-5.218|-3.964|7.39|3.75|-6.396|-11.708|-0.752|4.351|-2.909|-2.168|13.538|2.848|7.574|-9.406|5.361|-5.015|7.019|3.593|-5.191|-2.684|-0.705|-2.67|8.168|-5.016|14.542|-8.689|-0.489|-1.998|-2.646|-3.889|3.005|-5.669|1.775|-5.388|1.708|-2.295|-2.903|11.689|3.675|3.731|0.407|2.762|-1.969|-3.864|1.44|-2.496|-3.826|6.64|-2.267|0.235|13.827|1.724|5.253|1.749|-3.832|3.083|-1.049|4.795|-0.497|0.399|1.008|-4.615|11.349|3.548|1.348|4.706|-1.392|5.25|6.226|7.983|-14.491|-4.571|-1.796|1.365|0|7.065|7.743|1.872|6.25|0|0.715|-6.8|2.459|-2.66|6.065|-0.978|0.28|-0.279|1.273|0.284|2.92|1.632|4.821|3.21|2.299|4.103|-5.34|-3.588|0.313|1.914|-0.159|1.783|5.29|0.861|2.65|3.663|0.183|-2.852|5.253|0.756|0.189|2.128|13.129|-2.766|5.145|3.233|-2.915|0.677|-0.895|-1.974|-1.085|6.467|-0.46|1.874|2.644|6.667|1.036|0.26|4.905|1.381|-1.63|-1.867|1.902|-2.902|-2.821|0.515|3.743|0|-0.532|0.804|-1.061|10.557|-0.872|0.88|6.897|-0.623|2.556|-10.315|1.749|-4.457|0.279|-0.556|1.983|4.748|-1.173|-2.849|-0.567|-2.755|6.14|-0.581|0.292|5.538|4.167|-0.637|0.965|-9.064|-2.564|4.776|5.016|-4.776|-1.471|0.592|1.807|0.606|-4.07|-1.433|-1.69|1.14|-3.039|-1.093|1.667|-2.174|-0.809|0|2.77|2.266|6.647|-4.058|-3.9|3.161|2.053|0.888|9.032|-6.344|10.333|-2.913|-2.215|-8.671|0.875|-8.043|-0.798|-3.59|2.362|0.528|2.989|0.546|0.826|3.125|2.029|-1.709|3.235|0.592|6.962|11.661|-2.076|-1.701|2.083|-5.882|-1.923|9.859|-5.017|-12.828|-0.291|2.381|-0.592|-5.322|8.511|0.305|-5.747|-4.658|13.003|3.859|-1.27|11.307|-8.71|5.802|-12.798|-9.434|4.507|-6.579|-1.809|9.014|9.231|-3.846|-0.295|-3.143|1.744|-1.433|0|4.179|2.761
00021|6388|/equities/cadence-design-system-inc|NASDAQ100/SnP500/R1000GROWTH|3.304|1.4|2.249|0.205|2.737|-1.247|-7.544|-2.255|1.381|-0.427|-2.587|-3.219|4.192|-3.679|-1.849|2.205|3.88|0.187|-1.839|4.517|-0.668|0.673|0.775|1.774|0.745|1.717|-8.163|3.158|-0.334|9.447|-1.945|-0.204|1.136|-3.393|-0.149|1.108|-2.648|3.032|-0.553|3.646|0.104|1.16|-0.158|3.039|-3.255|2.973|2.323|-3.108|3.037|0.111|-1.471|-0.757|2.664|5.196|-4.78|-2.493|0.655|-1.186|-1.487|-2.385|1.633|6.093|-4.942|-0.265|2.332|-0.216|-0.216|3.175|4.36|4.242|1.978|-6.744|0.347|-1.313|-1.683|-1.438|2.552|-0.057|3.948|0.952|-1.581|1.185|-2.088|0.996|-2.79|1.269|1.285|1.422|-1.055|2.217|-1.476|7.898|1.421|-0.45|4.714|-0.067|2.271|-2.089|-3.636|-4.467|5.566|-4.023|3.783|1.255|3.134|4.782|-0.779|-0.282|-2.142|-0.138|2.258|1.723|2.804|0|1.422|0.83|1.923|2.605|-1.783|-0.693|1.564|-11.671|3.06|4.851|-1.107|-0.441|-1.305|3.919|-1.485|-4.196|-2.157|0.984|-4.752|3.177|-8.18|0.96|3.375|4.351|0.765|-2.905|-2.439|0.264|2.995|1.032|4.304|0.36|1.758|10.081|-7.186|0.678|-4.738|4.58|-4.31|-3.867|3.874|-2.925|0.631|0.777|0.141|-0.423|1.429|0.43|3.797|-0.074|-0.223|2.2|1.698|1.647|-1.923|4.754|-1.586|-2.925|1.484|1.507|0.799|-2.57|-0.233|-3.378|-1.625|0|2.576|3.692|-0.391|1.752|1.046|0.323|7.18|4.615|-3.24|3.913|2.903|-1.385|2.751|7.661|-4.859|3.835|-9.166|-2.589|-5.565|2.951|0.087|-2.375|-0.422|-1.498|-2.514|2.664|3.267|-1.524|-1.089|1.444|0.341|9.934|0.471|7.056|-2.65|-2.019|-1.141|1.544|-4.867|0.647|6.287|-7.79|-3.916|3.607|-0.09|9.252|0.395|6.639|2.706|-1.597|-5.247|11.599|0|0.113|9.236|-10.375|-0.875|-11.52|3.507|1.012|-6.616|-0.936|4.706|1.695|-0.298|-4.645|-0.846|0.188|-2.747|5.405|-0.193|4.743
00022|41292|/equities/cdw-corp|NASDAQ100/R1000GROWTH|11.338|-5.273|-5.8|0.261|3.397|-6.456|-5.685|-2.142|1.297|-0.957|-4.034|1.065|-2.106|7.509|-3.829|-2.394|-0.312|2.002|2.855|5.272|-0.466|-0.122|-0.657|6.202|-3.177|4.497|-2.374|0.694|8.294|6.903|-1.581|0.619|-1.48|-2.408|-4.076|0.218|0.383|-1.402|0.189|-1.464|2.398|-5.094|-0.515|2.749|-1.536|4.772|-3.041|0.132|5.063|-3.851|-0.638|-0.318|1.944|2.918|5.02|-4.141|-0.084|0.168|2.438|-2.951|3.041|1.544|-0.087|-2.052|4.685|1.7|1.105|5.674|2.937|3.133|0.138|-5.566|0.491|-3.898|1.37|-0.884|-4.177|-0.242|3.274|3.955|-0.42|-0.097|-0.831|-0.667|-3.138|2.588|-1.308|5.246|1.43|2.244|3.374|-4.658|1.843|3.387|1.796|-2.11|3.834|-2.074|4.717|5.49|2.138|-3.728|-1.605|6.166|1.399|3.227|-0.507|0.212|-3.355|-1.768|6.461|1.609|2.862|0.494|-1.505|1.3|0.586|2.734|-5.97|4.082|-0.451|-3.654|0|-1.542|-2.627|4.762|-2.596|1.119|5.974|-5.758|0.954|0|2.764|3.891|3.599|6.817|1.509|3.222||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00023|13068|/equities/cerner-corporatio|NASDAQ100/SnP500/R1000VALUE|-6.266|-0.741|-4.654|1.098|1.075|-3.354|-2.377|-0.857|2.83|-1.633|-0.216|0.872|1.464|3.89|-6.016|-9.232|2.568|-0.95|1.826|4.467|1.038|-4.001|1.152|4.496|-5.227|2.285|-3.938|1.038|-11.336|5.285|-4.5|2.017|2.103|-0.912|-0.461|2.329|2.431|-1.56|-1.522|1.47|-1|-5.672|-1.65|2.103|-4.253|3.064|-0.696|-0.61|4.76|0.586|-2.9|-0.028|1.55|4.814|2.065|-1.294|2.485|0.985|-0.123|-1.035|2.082|4.769|-4.06|-0.559|1.258|-1.104|2.063|-0.521|3.632|6.872|-0.244|-4.13|1.943|0.239|-0.391|-1.211|3.139|1.945|1.928|-0.27|2.204|-4.239|6.242|4.634|-2.311|2.106|-1.631|-1.568|-1.999|-0.037|1.751|4.567|1.215|-2.354|3.817|-8.315|3.627|-2.907|-4.417|-3.671|-1.653|-1.822|-1.629|-1.144|3.157|8.511|-2.514|3.985|-1.848|1.015|0.878|-1.583|1.665|0.923|-5.66|-0.087|-0.845|1.081|0.526|1.549|0.071|-2.839|5.651|-0.055|3.992|5.6|1.715|4.882|1.389|-2.909|0.127|-2.79|-2.656|2.898|-2.27|0.464|3.143||1.586|-3.686|-1.127|1.202|2.144|-2.752|3.934|-1.655|0.834|4.444|-3.042|2.779|-2.765|1.762|0.345|0.52|3.429|1.919|-0.432|-0.182|4.731|0.888|2.71|-0.539|0.691|6.546|-2.81|1.346|-1.101|1.14|-1.076|1.271|-1.934|1.106|0.465|9.852|-2.734|-7.792|1.499|3.922|3.359|-4.38|3.008|2.638|-1.792|2.025|-3.474|-0.027|-4.311|-4.085|-2.097|-0.774|2.302|-2.227|4.661|3.378|-3.341|3.321|-4.304|-0.696|3.818|4.054|2.139|-3.875|-0.368|-0.704|-0.312|0.104|2.018|2.142|3.917|2.483|9.762|4.298|-0.885|-0.845|-2.994|3.625|0.164|8.481|-7.181|-0.459|6.98|-1.622|-10.858|2.04|-2.12|-2.574|-4.488|6|-3.678|-0.925|2.006|6.94|-0.937|-1.569|16.315|-3.919|-2.936|-9.838|2.214|5.073|-3.372|10.41||-0.888|0.966|-0.275|-3.326|-2.655|3.588|0.101|-0.865|7.016
00024|15722|/equities/charter-communications|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|3.471|-0.472|-1.646|-1.92|5.839|-5.61|-4.484|0.666|2.018|0.152|-3.528|-1.449|0.407|0|-1.986|-0.355|4.338|-2.279|0.344|1.906|-0.212|-4.11|3.765|0.781|0.787|2.287|-1.272|-2.193|-1.08|0.829|-0.721|4.669|3.253|0.174|1.076|-1.501|-0.982|-2.823|2.104|-3.239|0.295|-3.608|0.905|-0.533|-2.64|1.178|5.32|-4.769|-1.107|4.149|1.617|2.673|-1.118|2.57|14.761|-4.916|-1.353|-0.536|-2.673|-1.038|2.153|1.032|-2.784|-1.231|5.872|5.38|-2.729|-1.273|0.367|9.74|-2.912|-2.985|-2.658|-3.435|2.086|0.485|0.934|0.925|-0.116|2.349|-0.143|-6.216|-1.096|1.159|-0.095|4.893|2.878|1.556|-0.443|3.998|1.814|2.283|-0.36|0.54|5.543|10.337|-0.534|-3.47|0.251|-3.802|0.192|0|0.185|1.352|-3.3|-5.931|0.363|4.252|-2.141|-1.558|2.285|-0.095|2.67|-1.155|2.966|-5.435|0.322|4.644|0.487|-7.25|-0.365|0.922|0.796|2.706|-0.697|-0.203|3.954|2.98|2.971|-1.046|0.081|-4.42|-4.278|5.842|-1.325|2.916|-2.129|2.855|3.483|2.636|2.365|1.703|-0.753|0.637|1.89|5.212|2.918|-1.36|-1.919|-0.411|1.258|0.876|14.633|1.157|2.98|1.723|6.889|-1.666|3.65|-3.272|2.351|0.554|1.025|5.456|0.209|6.912|-2.478|-0.6|1.214|1.057|0.803|-8.5|-1.913|-2.51|3.159|-0.52|1.964|-5.509|-3.768|5.623|0.453|0.081|-0.081|-0.174|-2.5|4.69|2.663|2.06|1.091|1.71|4.354|1.527|4.329|4.572|-4.6|4.192|-8.601|9.62|1.901|-2.481|1.616|-2.853|-1.083|-2.257|1.441|4.751|-2.356|-1.368|0.921|7.269|0.731|0.973|1.047|0.095|0.591|-0.556|1.124|3.267|2.989|-0.256|2.372|-2.016|-1.299|1.716|15.632|-8.379|1.438|5.177|-0.444|-1.558|-3.573|5.633|-4.44|2.6|2.251|-1.34|2.532|-14.702|-9.625|4.194|-0.782|4.804|1.363|-4.234|-1.195|-0.485|2.75|-1.348|-1.485|-0.249|-1.58|7.398
00025|6444|/equities/check-point-software-tech-lt|NASDAQ100/EAFAGROWTH|3.737|0.833|-1.002|4.481|-0.685|-0.991|-5.739|-1.477|2.456|-4.377|-2.992|0.567|2.333|4.479|-3.394|-1.495|5.607|-0.581|1.787|-1.292|1.105|-0.325|0.909|2.023|-1.585|2.549|-4.85|-0.049|0.111|-3.327|7.115|-3.585|0.735|0.816|-4.861|0.024|-0.095|-1.098|-2.866|0.414|1.354|2.085|-4.112|7.095|-3.733|2.946|0.158|-3.242|4.802|-0.951|-1.785|1.225|2.676|4.705|-0.583|-3.61|-0.928|0.285|2.702|-1.998|2.209|2.152|-0.943|0.129|0.769|0.432|2.303|0.566|2.132|6.88|2.641|-5.329|0.344|-0.909|-1.95|-0.264|1.366|4.211|1.656|1.884|-1.186|-2.76|6.138|0.702|-4.714|0.553|-0.977|2.598|-0.015|2.094|-1.572|2.987|-0.981|1.646|-3.878|-1.807|2.307|-0.396|-0.725|-1.002|-0.683|-2.52|2.433|0.03|0.672|3.286|-0.932|1.144|0.279|-0.815|1.167|0.485|2.845|2.674|-0.672|-1.39|0.7|-1.947|4.906|2.753|-0.684|0.188|-1.067|2.464|2|-3.535|1|2.984|0.41|-2.859|2.105|-3.615|0.017|3.824|0.071|4.229|5.248|3.563|0.996|1.465|-4.773|1.657|1.665|-2.223|4.091|2.369|4.834|-0.42|-2.707|0.627|-1.554|-3.886|-2.415|-2.206|-1.177|-0.747|1.694|-0.581|1.334|3.324|2.535|-0.702|3.459|-0.489|-1.009|1.733|0.885|0.347|0.348|5.358|-1.511|-1.247|1.423|6.112|-9.403|-1.434|-2.99|3.171|-1.747|-1.554|4.708|-6.549|-3.408|-1.41|4.859|-1.848|1.904|7.255|-2.602|-4.678|0.243|-1.826|-6.111|6.361|-3.444|-1.563|-0.729|-3.063|-6.476|-7.9|2.513|-0.951|-1.19|1.948|1.425|3.279|1.805|-0.255|1.465|1.274|-3.079|5.028|2.795|7.564|-0.896|-2.246|-1.463|-1.587|-0.914|0.073|2.322|-0.964|-7.56|-1.269|-0.051|0.051|0.323|5.142|6.16|-0.208|-8.307|11.248|-2.318|0.302|3.624|-7.3|4.995|-9.02|-3.628|5.726|-3.183|2.978|4.224|4.651|-2.947|-3.091|1.841|-1.861|0.326|0.51|-0.073|3
00026|6360|/equities/cintas-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|0.434|-0.384|-3.026|4.221|-1.904|-0.709|-7.03|-0.568|3.481|-1.601|-2.978|0.739|0.745|2.011|-1.496|-2.364|-0.47|1.037|3.073|4.032|-2.353|2.267|0.793|2.388|-1.874|0.566|-4.069|1.189|2.245|1.519|-1.543|0.611|-0.188|-0.234|-1.613|0.883|0.702|-0.743|0.093|0.655|3.689|1.378|-1.023|0.934|-1.166|-0.435|0.389|-0.242|0|0.34|-1.437|1.212|1.029|1.999|1.677|-1.353|1.115|2.334|-1.683|-1.704|0.707|11.543|-2.738|-0.164|1.724|0.223|1.07|-1.879|2.843|2.745|1.063|-2.532|6.17|-1.326|1.22|-0.486|0.796|0.616|0.557|1.508|2.911|-1.466|-0.822|2.395|-2.83|2.119|-1.642|1.539|0|1.564|0.854|1.806|1.219|1.303|2.532|-0.14|2.079|-3.058|-1.235|-1.22|0.545|-3.232|1.202|-1.641|4.172|1.811|1.844|-0.142|-3.354|-0.205|-0.136|-0.272|0.341|7.012|1.108|-1.24|0.513|1.564|1.665|-0.975|0.15|1.447|2.739|2.322|-1.265|-0.079|3.094|2.248|1.78|-1.993|0|-0.66|2.192|1.541|-0.596|-0.927|3.4|1.956|0.897|-0.977|-0.442|0.266|1.53|-2.028|1.795|-0.358|1.36|-0.361|-2.295|4.617|-0.642|1.679|-2.986|0.821|1.294|-1.006|-0.907|4.155|0.953|-0.095|0.191|-0.38|0|5.622|-3.207|0.195|-1.06|1.367|1.487|2.959|-2.39|-2.807|0.879|-1.063|0.097|-0.768|1.857|1.892|-2.619|0.782|2.505|-1.09|-1.369|1.187|0.697|3.399|4.409|-5.584|2.073|1.153|4.95|-1.196|2.336|1.812|-4.23|2.217|-5.649|-1.24|-0.616|0.412|1.998|-1.143|-0.414|-0.719|-2.014|2.266|2.643|-1.253|0.419|2.47|-0.534|1.08|-1.174|1.517|0.108|7.209|-0.232|14.324|0.266|0.267|9.81|-6.821|0.964|-0.82|-2.27|3.026|-0.411|4.735|0.288|-0.856|-9.897|4.43|-2.231|0.927|7.397|-4.613|0.821|-9.08|-5.3|10.691|-7.479|-1.192|7.015|-0.885|2.329|-0.897|-2.622|1.136|-0.126|4.617|-1.173|1.187
00027|260|/equities/cisco-sys-inc|NASDAQ100/DOW/SnP500/R1000VALUE|5.735|9.699|-3.783|1.797|-1.058|-4.681|-8.763|-0.804|4.225|0.42|-4.803|0.586|-0.907|5.189|-7.873|-1.386|-1.704|3.894|1.218|8.346|-0.999|1.879|-1.845|1.959|-1.846|-1.776|-8.818|3.126|-0.95|0.07|0.781|3.299|-0.183|-3.359|-2.584|1.717|-0.14|-2.491|0.171|-0.981|1.095|0.343|1.076|3.26|-0.464|3.354|0|-4.606|1.79|-3.422|-1.965|-0.338|0.612|8.04|3.338|-6.558|1.915|-0.396|0.652|-2.61|2.089|3.388|-2.327|-0.507|2.827|2.128|3.908|3.515|2.902|2.28|-0.386|-7.783|1.24|-0.794|0.159|0.64|0.04|1.379|0.901|-2.397|0.12|-3.735|0.232|1.528|1.31|1.984|-0.524|0.526|-0.524|0.853|0.408|0.616|5.864|0.349|-0.261|-0.905|3.339|-1.101|1.702|3.189|1.358|-1.749|-0.321|-1.491|-1.906|-0.485|3.469|-1.306|-2.375|2.34|1.092|-0.182|4.212|4.397|-4.887|0.141|-0.979|-0.371|-8.379|4.165|0.535|-2.221|-1.375|1.129|-1.329|-4.814|0.781|3.27|1.03|-2.305|-1.689|-6.833|-0.535|2.706|-1.239|-0.463|5.576|0.945|-0.572|1.619|-1.633|1.576|2.465|-2.929|14.882|1.296|0.774|1.026|-5.014|4.512|-1.34|0.675|-5.381|0.458|4.801|-0.335|-0.429|-0.803|1.584|-1.513|0.618|2.637|0|5.296|-2.555|0.504|2.689|2.274|0.372|4.725|6.956|-3.055|0.347|-4.157|-2.01|-2.386|-1.205|1.005|-3.027|-0.358|2.516|-0.625|0.735|8.666|7.278|4.207|-4.095|0.307|-2.743|-2.33|0.234|0.175|2.212|4.825|-2.266|-0.85|-0.182|-13.703|-4.304|0.352|0.302|-1.83|-4.397|3.02|2.496|1.162|0.202|-1.887|-0.739|2.011|-0.996|2.71|-1.807|4.512|1.114|4.259|-2.059|2.899|-4.979|1.779|6|-4.995|-3.155|5.491|-2.856|6.789|-0.969|5.342|7.484|-0.705|-6.077|5.057|2.661|0.587|1.592|-5.691|7.028|-6.45|-2.977|5.58|-0.953|-0.757|6.229|-0.267|-0.992|-5.559|-2.734|-0.423|-2.073|-3.872|0.228|3.424
00028|6454|/equities/cognizant-technology-solutio|NASDAQ100/SnP500/R1000VALUE|3.768|-7.977|-7.534|4.627|3.066|5.291|-7.098|-1.169|3.177|0.961|-7.402|-2.734|-0.614|-1.168|-4.562|1.38|-1.046|6.055|-3.048|5.801|3.231|-0.873|-1.529|1.684|-3.092|1.384|-6.431|-0.665|7.163|2.435|1.667|1.474|-1.355|-5.17|2.144|-1.761|-1.533|-0.185|-0.139|1.951|0.761|6.679|-0.988|-1.598|-3.344|0.368|-0.683|-1.655|4.759|-0.747|-1.392|-0.904|4.682|4.857|6.115|-3.426|1.854|1.681|2.753|-2.173|0.654|5.963|-5.041|-1.537|1.753|-0.413|-0.634|9.765|8.315|2.036|2.055|-2.411|-0.827|-0.556|0.536|-3.138|1.05|-0.716|2.904|0.652|-9.779|-3.58|3.398|-0.523|-1.193|2.028|-0.223|4.219|-4.857|2.51|-0.021|3.052|-1.132|-3.42|1.395|-1.655|4.735|-5.738|1.006|1.907|-9.047||3.037|1.285|2.392|3.443|0.103|-0.391|-2.074|-1.115|2.177|-0.847|1.019|4.939|-2.765|2.449|0.838|-1.335|4.588|3.084|0.992|1.073|-3.467|4.715|2.588|0.486|3.288|2.813|5.73|-0.624|3.219|-2.324|-0.49|1.072|0.525|1.288|9.47|4.183|0.513|-1.048|-5.407|2.969|1.38|-2.626|0.707|-2.342|7.489|-8.641|-10.244|2.579|-3.863|2.296|-4.416|-2.683|3.31|2.042|-0.599|-2.413|-0.304|1.752|-2.143|1.096|4.363|3.955|-1.926|1.654|3.157|4.581|1.143|1.126|-0.394|-0.242|-0.869|-2.938|-1.122|-3.175|2.747|1.865|-3.352|5.655|4.543|-0.894|0.589|-0.739|12.271|-1.162|2.128|0.105|-0.694|-3.9|2.634|-3.372|2.786|3.445|-5.167|0.604|-2.676|-12.03|-5.839|3.324|-2.981|-4.528|0.442|0.759|-0.676|5.777|1.906|-1.164|1.548|1.427|-4.445|2.832|1.624|2.692|2.922|3.234|-0.372|-1.405|-5.621|1.285|9.635|-5.676|-3.749|-2.851|-6.395|7.776|-2.769|10.058|4.657|0.256|-4.139|7.338|-0.524|0.427|10.618|-14.861|-4.916|-2.776|-5.26|-0.405|-3.037|2.112|5.145|5.143|-7.315|-1.111|-1.257|0.972|-3.165|-0.391|-7.407|0.534
00029|6516|/equities/comcast-corp-new|NASDAQ100/SnP500/R1000VALUE|1.726|-4.411|6.604|0.723|2.635|-1.39|-3.119|-1.536|1.596|-2.692|-4.608|-1.364|-2.067|4.45|-2.24|-1.629|1.033|1.076|1.355|3.031|3.856|-1.533|1.809|1.112|-1.761|0|-3.567|0.102|-5.737|0.354|-3.237|1.709|1.347|1.73|1.289|3.845|-0.716|0.376|1.037|2.154|-3.014|0|-2.079|2.088|-2.34|3.245|3.575|-5.92|0.711|-2.187|1.65|1.504|-1.615|4.462|7.113|-5.646|-0.81|0.888|-1.883|-1.747|2.099|3.288|-1.739|-1.227|5.473|-0.037|-1.886|-0.397|2.027|7.064|-3.687|-1.902|-1.106|-4.406|-0.596|2.478|1.791|0.997|-0.842|2.131|0.187|-1.838|-0.257|0|-0.656|1.404|2.655|0.534|-0.832|1.341|0.462|3.547|-1.608|-1.998|2.119|3.788|2.377|-4.424|1.251|-0.88|-1.264|-1.936|-0.077|1.254|-4.953|-1.72|0.331|3.931|-2.129|0|4.816|-1.352|1.649|3.959|-0.568|-1.163|0.687|3.772|-0.955|-0.946|0.955|2.423|2.128|0.92|2.012|0.766|1.001|3.484|0.903|0.573|-1.598|-4.662|-2.406|4.575|-1.929|-0.224|7.146|-0.144|4.977|0.101|-3.497|2.54|-4.29|-1.595|-1.021|1.269|2.853|1.972|-3.429|1.059|-1|1.844|1.228|-0.683|2.398|0.351|-3.249|6.398|0.415|-2.918|-1.242|4.68|0.998|4.215|-1.827|1.861|-1.35|-0.43|0.813|4.061|-1.827|-3.936|0.106|1.623|3.298|-2.08|2.238|-1.325|2.606|2.438|2.743|-1.237|-0.176|-2.016|0.347|7.187|0.311|0.941|1.658|-1.877|3.699|-0.837|2.71|5.73|-0.832|2.051|-3.744|-0.204|-2.774|2.853|-0.203|-0.203|-1.532|0.133|1.627|-1.139|2.052|0.137|0.069|7.358|0.147|3.116|0.92|2.758|2.836|4.047|-0.503|2.23|-48.589|-2.911|11.238|-2.007|-4.84|-1.011|-4.612|-1.933|1.587|8.522|5.449|-2.243|-6.713|9.708|-0.429|2.09|3.056|-3.295|-5.667|-8.909|-3.34|2.984|-5.41|-0.855|9.118|-0.296|-1.005|-1.403|-2.652|-0.916|-0.04|-1.219|-2.938|3.433
00030|39327|/equities/copart-inc|NASDAQ100/R1000GROWTH|3.211|5.06|-0.955|-1.643|1.188|-4.1|-7.579|-0.835|0.63|-0.626|-1.844|-1.613|8.061|2.915|-3.879|2.428|1.57|2.765|-0.23|2.353|-0.701|-1.382|-0.913|0.459|-0.229|1.157|-5.055|0.664|0.444|1.58|-3.275|3.386|-0.225|-0.448|-0.446|0.224|0|3.233|-2.697|0.907|0.456|-1.79|-3.871|0.649|-2.326|0.425|1.29|-1.483|1.288|0.215|-0.641|-1.474|-0.419|1.274|2.838|-0.651|5.251|-2.882|-1.313|-0.436|0|0.658|-3.39|3.965|5.828|0.468|0|2.153|1.951|5.398|-0.256|-1.515|1.279|-7.126|0.718|-1.182|-1.628|0.467|1.663|0.238|0.239|-3.456|-0.913|-1.129|-1.774|2.036|0.913|-1.351|-2.203|2.022|-2.412|1.559|-1.101|-1.304|3.371|-2.412|2.935|-3.905|2.673|-1.965|2.921|-3.261|1.099|5.081|0.932|1.179|-1.166|-1.152|-2.908|-1.542|0|0|1.794|1.134|-1.342|3.953|4.623|0.983|4.359|-2.5|-1.961|0.246|0|-1.453|6.718|-8.294|1.199|3.218|1.763|-2.934|0.739|-1.456|-0.723|2.469|-0.246|0.247|1.25|3.896|-0.259|-0.771|-3.713|-6.047|-6.725|-3.151|5.778|1.81|2.315|5.366|-2.844|1.442|-2.804|0.469|-0.467|7.538|-6.353|-1.163|-5.286|0.889|0.671|8.495|3.778|0.253|3.937|4.67|-2.933|-0.794|0.532|-0.265|-1.567|4.076|0|1.657|6.158|0.294|1.796|-2.624|-1.153|0.872|-0.865|1.76|2.096|2.769|0|3.834|3.987|-0.987|-0.328|0.993|0.332|1.689|1.37|0.344|-5.519|-4.938|-4.142|5.296|-3.021|0.915|-1.502|0.301|3.427|0.943|-2.454|-1.212|-0.302|3.437|1.911|7.534|1.038|-0.345|-2.027|-0.337|-1.656|0.332|3.436|-2.676|0|3.819|1.053|0.707|7.197|-3.297|-0.727|-0.722|0|2.214|0.743|6.324|3.689|4.274|-9.302|1.176|-1.163|0.781|4.918|-2.008|-1.19|-7.353|-4.895|0.351|-4.04|0.678|4.982|0.717|2.198|-0.365|-5.517|0|0.346|1.404|0.352|2.527
00031|6443|/equities/costco-whsl-corp-new|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|0.034|3.236|-4.718|-1.672|2.194|-1.131|-5.814|-0.155|2.568|-1.45|-4.065|1.968|0.294|6.137|-2.463|-0.36|1.528|2.42|-1.241|5.56|0.213|2.637|0.539|1.856|-1.05|0.691|-4.86|0.571|-0.028|0.214|0.214|1.373|4.641|-1.21|-1.597|1.095|0|-2.672|-0.759|-0.794|-0.72|0.337|-1.843|2.456|-3.382|-1.319|0.771|-1.389|2.217|-0.174|1.756|-0.386|0.292|-1.076|7.442|0.662|1.664|-2.509|1.204|-1.275|1.181|2.817|-3.75|0.8|1.715|0.895|0.563|3.254|2.241|4.65|-3.302|1.431|1.234|-0.76|0.898|-1.293|4.898|-0.17|2.292|-0.494|1.087|0.281|-0.158|-0.236|1.43|0.742|0.116|0.054|-2.482|1.906|0.944|-0.581|0.188|0.206|0.126|1.329|1.263|1.298|-0.907|-1.906|0.337|-0.046|-2.822|3.185|-2.509|1.812|1.49|0.212|-3.58|-1.324|0.476|-1.046|0|0.526|-3.402|-2.685|0.182|0.74|1.229|2.643|2.724|-1.019|1.507|1.273|-1.107|-1.883|0.777|2.349|2.216|-1.06|1.043|-3.226|-3.133|2.402|-1.269|1.375|4.206|1.084|1.759|-2.113|0.383|0.858|-4.155|1.188|2.78|0.217|0.435|4.619|-1.587|0.312|-0.292|0.953|3.31|-1.263|1.599|0.255|-0.981|-0.603|-1.309|1.746|1.154|0.917|-1.841|5.348|-2.534|2.654|-1.667|-5.16|6.13|2.332|0.238|-0.688|-0.842|2.278|-2.838|-4.171|1.63|-2.15|0.172|2.476|1.89|1.685|0.107|0.889|-1.966|0.096|1.578|0.839|1.202|-1.381|4.477|-0.565|3.05|3.795|1.198|1.856|-1.966|1.449|-5.976|1.274|1.46|-2.634|-2.367|0.584|-0.183|1.226|3.619|2.167|-0.086|0.319|-1.356|4.582|0.254|1|-0.649|-2.629|-1.586|2.54|-2.131|-2.728|7.312|-1.1|-1.592|-0.912|-1.326|-0.424|4.308|3.478|-3.786|-1.487|-1.03|6.77|0.434|1.753|3.821|2.157|-5.143|-1.928|-4.187|2.264|-1.904|-0.165|3.055|-0.636|1.702|0.637|-4.574|-2.242|0.824|2.825|-0.549|2.567
00032|1131557|/equities/crowdstrike-holdings-inc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00033|7906|/equities/csx-corp|NASDAQ100/SnP500/R1000VALUE|1.365|5.913|-0.782|2.677|-1.581|-3.065|-9.48|-0.689|3.69|-1.984|-4.246|-7.35|-3.012|10.913|-0.443|0.222|-4.863|3.501|-5.676|6.484|2.941|-5.857|-1.158|6.145|-3.452|1.533|-7.497|-1.201|-4.219|1.558|-4.287|0.187|-1.653|-2.941|-3.774|0.691|0.871|1.056|-3.892|-0.085|-3.271|-2.082|0.97|11.441|-1.333|1.26|0.361|-5.546|2.988|1.336|-1.836|-3.46|-1.496|1.863|6.396|-3.394|-1.119|1.308|-4.017|-2.289|2.601|2.67|-5.763|1.316|-2.875|2.121|3.723|-0.505|0.935|4.252|13.126|-6.203|-1.207|-0.462|3.739|-0.667|1.942|0.586|1.688|2.233|-0.101|-4.55|-0.29|0.29|-0.673|1.365|-0.678|2.075|-0.099|3.367|-0.102|0.512|2.092|3.017|-0.642|-0.426|0.428|-2.607|0.63|-0.626|1.374|-1.663|4.113|1.427|-0.763|1.101|1.226|2.749|-3.855|-5.711|1.582|0.53|0.748|1.85|-0.649|1.76|-0.329|1.333|1.466|1.256|-1.24|3.501|-0.465|1.056|-1.16|-2.157|1.381|2.476|3.415|-2.959|0.715|-2.1|-1.267|5.468|-2.719|4.187|4.774|0.259|-1.151|-5.897|-0.36|-0.714|-1.176|-1.62|1.887|2.539|1.847|2.785|-3.305|2.767|-3.167|2.497|0|4.569|0|0.525|0.263|3.825|0.137|-1.35|6.313|1.752|-1.862|7.716|-2.556|0.91|-0.753|0.759|0.304|3.628|-4.374|-3.774|0.584|-2.56|-0.986|-0.56|3.179|-1.705|-8.808|3.763|-0.668|-2.219|-1.795|1.828|-0.519|1.05|2.145|-1.192|1.071|0.268|3.329|-2.961|5.69|3.84|-4.916|2.742|-4.017|-2.168|-1.072|3.611|-1.505|-1.747|3.766|1.558|-4.852|6.456|0.723|-4.155|0.278|-2.041|-4.793|1.713|-0.263|-0.523|1.19|7.692|-1.266|4.559|-4.36|-1.524|8.246|-7.49|-3.867|3.448|-5.844|5.624|3.551|5.075|7.717|-3.115|-10.084|9.341|-4.672|-4.196|5.147|-9.695|2.869|-10.623|-3.191|0.237|-4.848|-0.783|7.323|0.726|1.348|-3.088|-2.771|0.698|3.49|-4.811|-0.114|5.428
00034|15951|/equities/dexcom|NASDAQ100/R1000GROWTH|12.616|-9.425|-13.075|-3.676|5.353|-11.759|-2.832|0.986|-1.218|0.44|-6.837|-1.216|2.967|2.179|-0.33|1.68|1.018|-0.961|7.375|-10.563|-5.821|-7.92|2.669|10.281|-6.242|4.667|-8.35|7.018|8.412|1.878|-0.859|2.898|2.621|-0.302|2.524|7.178|-0.22|1.227|4.426|0.409|0.707|1.192|-3.341|3.027|-0.707|7.814|4.654|-2.905|3.198|0.738|-1.909|-5.711|2.808|0.32|4.482|3.246|-1.764|1.306|6.75|-1.16|-2.475|5.444|-3.037|7.459|2.224|-4.476|3.535|13.256|3.786|6.594|0.395|-4.977|3.902|-1.914|-1.693|-0.747|-3.077|0.272|1.101|-1.447|18.797|-4.611|6.318|0.328|-8.133|0.505|-3.317|13.889|-1.961|8.768|1.809|2.219|2.919|-1.005|-4.671|-8.643|2.697|-6.316|-5.095|-9.982|-0.537|-5.734|5.142|4.638|-0.737|15.164|-6.818|10.36|-1.82|0.864|6.437|-0.798|2.095|-0.348|-0.462|4.716|2.099|-0.491|-1.453|16.338|-4.698|-3.497|12.536|-2.14|2.937|-3.129|2.928|2.399|-1.331|-0.734|4.288|-3.545|19.611|0|0.712|-5.387|3.846|1.961|7.061|-5.415|-1.071|7.486|2.559|-3.97|6.869|6.452|19.537|0.258|-4.668|-0.973|-1.675|0.481|1.961|2.256|5|-3.308|9.167|-2.703|-4.639|0|5.149|-0.539|4.802|6.949|-0.601|0.604|-2.933|4.281|5.484|-1.587|-1.254|-1.238|-3.293|-2.339|0.588|-7.859|-1.862|0.804|10.355|-2.874|4.505|6.39|-3.692|4.167|6.849|0|-2.667|-7.407|1.25|-1.235|-0.613|2.839|9.31|7.807|-0.37|3.846|0.386|3.6|0.402|3.75|0.84|-8.812|0|0.772|-4.428|5.859|-1.158|-4.074|-6.897|4.317|-4.795|5.797|2.985|7.2|13.122|-5.15|8.372|3.865|-0.481|0.971|19.075|-2.26|-3.279|-4.188|-23.904|-1.953|-8.897|1.444|-7.667|1.01|-7.188|9.966|1.042|-1.37|7.749|-2.867|-0.712|-20.621|-8.29|-1.531|1.292|6.027|0|8.955|-0.888|-7.397|-4.7|-0.519|0|2.667|-9.856|1.463
00035|1073599|/equities/docusign-inc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00036|14776|/equities/dollar-tree-inc|NASDAQ100/SnP500/R1000VALUE|5.596|-1.737|-5.853|5.255|2.603|-3.201|0.738|0.704|0.775|-0.471|-1.023|2.877|9.734|9.982|-8.474|3.787|4.734|-1.465|0.158|-5.362|-4.507|5.191|0.286|-2.394|-11.26|0.498|-1.839|0.673|-0.987|-0.637|-3.845|1.491|0.827|-2.265|2.64|1.003|1.455|3.534|-2.838|-1.518|-1.023|1.865|-4.203|2.527|-4.501|2.157|-0.734|-2.494|2.32|2.889|-0.088|2.561|1.133|2.331|5.584|-1.346|8.035|-3.959|-1.265|1.121|1.266|0.822|-0.395|0.073|2.967|6.994|0.796|1.634|2.766|4.171|0.946|-1.442|2.027|-2.228|1.949|0.557|3.711|-1.198|-2.392|-0.144|1.792|0.885|-0.986|-0.887|0.455|3.093|-0.615|-0.445|-2.213|3.979|0.664|1.718|-1.857|0.514|2.22|0.528|0.69|-2.629|-0.077|-1.137|-2.17|-0.755|-0.803|5.388|0.096|1.031|1.722|-2.226|-4.879|-2.809|-1.202|0.497|1.515|-0.485|0.997|-0.863|-2.128|-5.091|2.131|0.842|-2.563|0.777|0.937|-0.878|2.938|-0.828|5.704|2.657|1.423|-1.107|5.629|-4.667|-2.685|2.353|-0.784|-0.76|1.811|4.249|2.894|0.59|-1.147|3.435|-4.379|0.965|0.974|1.274|1.481|1.011|-0.732|1.81|-3.015|3.395|5.877|-1.754|-2.342|10.074|1.873|0.146|2.343|-2.266|6.568|1.049|-3.786|0.051|-1.074|3.624|-2.988|-4.6|-0.69|8.269|2.862|-4.673|-0.652|1.788|-4.768|-14.479|-0.456|-0.536|2.86|-1.069|-0.955|-2.272|0.798|-3.588|-0.782|-1.617|1.129|-2.634|-2.8|-0.876||-0.725|3.392|6.784|-2.211|7.375|-7.322|0.805|-0.078|2.431|3.666|-0.146|1.778|-0.274|1.565|0.172|2.759|3.188|-1.701|2.903|1.354|1.205|0.213|2.054|0.242|-0.65|-0.192|0.531|0.339|0.954|6.736|0.843|-3.457|-0.657|0.406|-1.449|-0.274|3.321|3.38|-1.001|0.477|7.423|-1.236|1.05|8.6|-2.816|6.272|-5.163|-3.665|-0.087|-1.517|2.403|4.566|4.183|1.425|0.195|-2.499|1.087|2.457|5.096|1.009|0.63
00037|256|/equities/ebay-inc|NASDAQ100/SnP500/R1000GROWTH|5.869|-3.06|-1.108|-11.237|4.632|-1.903|-6.295|-0.651|0.728|-1.788|-4.736|0.859|0.138|3.086|-4.116|5.376|-0.923|14.705|1.029|-4.818|0.79|-2.652|-1.14|-0.604|-2.826|5.743|-8.811|-1.016|1.529|-0.39|1.183|6.286|0.845|1.323|-0.233|1.94|-5.073|3.02|2.786|0.52|0.969|-0.801|0.161|6.133|-2.694|0.752|-1.278|-0.492|-1.931|-1.349|3.406|-0.205|2.735|3.618|2.824|-6.614|5.802|-3.545|-1.057|-1.458|-0.166|2.471|1.734|-0.13|0.873|0.087|1.599|1.9|2.695|6.64|-7.558|-4.714|2.828|1.043|0.364|-3.173|-2.868|0|5.415|-2.679|2.985|-0.405|2.446|-0.046|1.119|1.708|1.493|0.63|-1.338|-2.014|-2.467|0.137|2.774|-2.832|-3.184|-2.29|2.844|-1.012|-2.152|-3.087|0.377|-3.942|0.485|7.659|-0.304|0.348|2.59|-2.142|2.188|2.005|-2.096|-1.667|-0.74|5.853|-0.868|2.963|0.378|-4.336|-0.762|2.059|0.598|-1.092|-3.977|-2.18|-0.383|1.513|2.119|1.889|5.656|-3.22|-2.38|-0.802|1.538|0.546|0.137|-8.538|5.958|4.088|1.162|-0.324|-0.323|-4.875|-1|-3.645|1.921|2.629|3.211|0.272|-8.582|3.209|2.41|1.784|5.655|-5.098|-3.245|-0.216|-2.934|0.126|-1.038|1.219|4.251|0.973|1.756|5.964|-3.008|1.934|-2.663|-2.024|7.756|3.72|-0.996|-1.952|-1.679|-0.903|4.419|-1.804|0.737|-2.209|-0.999|1.496|3.704|0.807|0.456|6.591|-1.175|-1.576|0.794|12.314|-1.176|-3.79|-1.832|5.199|-0.926|5.753|-3.769|5.204|-5.889|3.313|-4.323|2.3|11.579|1.401|-3.477|-0.512|-1.576|3.932|0|-0.261|3.659|6.187|0.216|3.507|-0.298|4.267|0|0.94|-1.618|1.486|-3.979|6.902|4.882|-5.339|-6.133|-2.905|-1.573|3.476|-4.654|8.41|5.399|-8.074|-4.795|18.364|-3.231|-0.161|8.486|-11.051|4.217|-10.522|-2.27|2.1|-1.848|2.104|15.507|-1.649|-3.806|-1.098|-1.239|-5.56|-3.255|2.614|-4.838|7.584
00038|6472|/equities/electronic-arts-inc|NASDAQ100/SnP500/R1000VALUE|0.54|6.757|-14.02|-6.935|4.995|4.641|-8.134|-0.334|-0.044|2.695|-4.561|2.178|-4.888|3.62|-3.44|0.43|-3.804|4.476|10.255|-2.181|-4.317|-0.828|1.683|3.827|-2.268|3.632|-10.011|-0.736|2.53|-1.024|-1.606|1.943|6.298|0.251|2.547|5.1|-0.238|0.223|0.32|-0.509|1.616|4.298|-0.935|6.889|-3.976|1.214|-0.996|1.659|3.58|-1.881|-1.434|-0.85|2.27|2.267|0.51|10.183|3.535|1.221|1.365|-3.021|1.855|5.679|-3.772|6.214|1.012|4.871|1.295|-0.073|12.71|6.069|-0.753|-3.95|-0.028|-2.043|-1.211|-1.406|-0.396|-0.839|5.589|5.395|1.721|-6.465|-6.097|6.7|-2.573|2.87|-3.366|4.092|2.382|-0.797|0.717|1.278|-1.936|23.228|1.028|2.321|3.375|-6.748|0.245|-4.101|0.507|0.749|2.763|2.107|1.523|1.397|3.03|10.738|-1.079|4.737|1.455|-2.115|-1.572|5.941|-0.09|0.316|-4.192|-3.824|-6.381|0.273|3.556|-1.119|1.254|-4.037|-0.732|-2.223|-0.487|-0.336|0.45|-4.755|4.016|0.901|0.301|2.905|6.386|-0.206|2.056|3.654|4.595|0.779|-7.624|2.697|0.966|2.521|-1.201|25.237|0.392|4.623|-2.787|1.326|-1.977|-1.502|-4.82|1.615|2.993|1.291|4.95|-2.303|7.288|9.614|2.144|1.545|-4.301|6.897|0.216|-9.216|3.1|0.203|3.062|10.115|1.241|-0.77|9.068|-8.945|-2.461|3.552|2.049|-4.154|-8.69|3.276|5.326|0|-3.195|5.275|9.273|4.908|-4.758|2.306|-2.579|-2.672|0.734|-1.447|-7.647|2.668|-7.736|0.851|-3.226|-3.638|-1.305|2.612|-7.726|-0.553|-1.274|-2.254|-3.436|1.159|2.861|-0.886|-3.091|0.287|-9.459|6.064|1.171|-0.61|-8.287|-4.515|-0.531|2.373|-8.004|-4.391|10.418|-5.275|-7.992|-5.159|4.564|2.205|-3.912|9.651|9.438|-3.765|-7.649|7.725|-2.821|2.233|11.341|-3.111|-0.35|-10.112|-7.02|1.398|-5.788|3.555|11.116|-2.113|-2.456|-5.119|0.544|1.1|-0.253|8.966|7.78|-1.127
00039|7949|/equities/exelon-corp|NASDAQ100/SnP500/R1000VALUE|2.561|-7.416|11.261|5.494|2.076|-1.294|0.18|0.072|3.16|3.701|-2.883|-3.295|-1.357|-1.2|0.89|0.609|-6.497|-1.97|-1.168|3.353|1.085|-4.562|4.074|-0.067|-5.35|-4.848|-0.242|1.973|1.091|3.818|-7.704|2.26|2.184|-0.187|-4.235|-1.091|1.406|-1.182|-1.657|-0.29|1.68|-0.557|0.176|3.243|-1.168|0|2.929|-2.319|2.501|0.372|-4.864|1.587|-0.358|-4.257|-2.886|-3.559|-0.027|2.439|-2.875|-1.675|1.595|4.705|0.927|-1.604|-0.221|2.372|-6.248|3.225|2.407|3.927|-1.292|-0.143|3.501|-2.063|4.717|-2.81|1.167|3.18|1.855|-0.996|1.839|0.286|-1.994|-5.003|-0.559|-6.393|-1.279|2.912|-4.518|1.575|7.848|-0.64|-5.055|1.004|-1.158|0.555|2.56|2.002|3.545|2.273|6.234|2.75|-1.94|-0.033|2.286|1.019|1.517|2.582|3.934|0.11|2.066|-1.952|-0.404|-1.588|-2.602|5.686|-1.609|-2.738|-0.776|-1.151|2.539|-2.748|-5.241|3.797|-1.715|-1.294|-0.133|-0.462|-0.59|-1.518|2.653|-3.519|2.09|-3.254|-1.217|3.222|4.371|-3.692|1.914|-1.077|-2.328|0.064|-9.553|-1.422|-1.678|-0.168|-4.072|1.772|1.27|3.073|1.914|1.861|1.378|3.922|3.947|1.378|-0.425|-1.48|0.161|0.064|2.107|3.687|-3.238|4.164|-2.744|0.742|0.304|-2.151|5.775|-2.325|-5.979|-5.066|-7.664|-4.107|2.492|0.557|0.927|0.565|-1.558|-0.581|-0.877|-0.977|-1.76|-3.674|1.17|-2.286|0.331|1.869|3.133|-0.718|1.951|-1.416|0.053|1.935|-0.542|-2.613|-2.596|0.96|-1.002|3.099|0.694|-2.293|-2.142|0.953|-0.051|-0.128|0.077|-0.993|0|-1.431|0.302|0.43|0.483|-0.956|-3.285|-5.257|-0.345|1.587|-1.698|0.577|3.339|-4.006|-3.063|2.363|-1.234|2.909|0.185|3.1|-1.596|0.424|-2.303|2.478|-0.54|1.428|0.623|2.529|-3.001|-4.742|0.847|0.761|-0.596|0.646|3.165|0.671|-0.287|0.94|-0.552|-1.325|1.246|1.139|-2.134|3.739
00040|6409|/equities/fastenal-co|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|3.676|-0.469|6.6|6.838|0.862|-2.929|-4.97|-1.662|6.231|-1.028|-1.618|-0.503|1.532|2.944|-6.028|4.87|1.047|3.355|-3.85|8.343|-1.989|-1.201|-3.882|3.139|-3.043|-1.346|-2.523|0.507|-4.457|4.559|-4.36|-1.055|0.579|-2.354|0.283|2.22|0.388|0.88|-2.105|-0.854|0.095|-0.284|2.924|2.703|1.318|-2.569|-0.296|-2.591|3.579|0.701|-2.441|-2.846|0.669|0.384|-4.662|-4.119|2.332|-1.589|-2.997|-0.849|1.029|3.829|-3.605|4.578|0|0.906|0.638|1.106|3.137|3.85|-3.34|-7.092|0.624|-1.58|0.886|-2.504|3.763|-0.712|4.074|-1.46|0.828|-2.336|-0.447|-1.671|-7.861|0.899|-0.569|0.655|-0.731|2.498|0.586|0.421|0|-2.381|0.661|-2.024|0.488|-2.228|4.143|-0.248|1.171|-1.075|3.955|3.47|1.444|1.651|0.646|-2.52|-5.286|-0.17|2.531|-1.884|3.915|-1.404|-2.481|1.918|-1.714|0.864|-0.345|-4.601|-2.484|2.97|3.945|-7.68|2.516|-0.324|0.162|4.576|8.856|-2.606|0.815|-5.722|-5.412|7.652|-0.347|-0.603|2.834|0.089|1.53|-5.447|-1.509|-7.232|0.547|1.508|0.719|6.107|-3.281|2.782|-2.787|0.66|-4.19|-0.315|1.358|-1.417|-0.392|0.552|-2.462|4.083|0.08|3.397|0.751|4.538|-3.209|4.042|0.176|6.867|2.408|0.777|1.578|0.396|-3.164|-3.336|1.22|-1.113|-3.491|2.571|2.833|-1.488|-1.467|5.106|-2.26|-3.63|0.916|5.304|-2.354|-2.479|0.554|1.595|6.387|0.906|3.545|-1.742|-1.613|-6.767|-2.742|6.008|-4.444|-1.008|-7.149|-1.094|-1.165|-7.893|-2.101|0.832|2.72|-1.228|-0.458|2.186|2.48|4.778|0.252|3.388|1.858|-1.568|3.052|3.628|-0.186|5.485|-1.448|1.073|8.237|-4.053|-2.759|2.319|4.202|8.8|6.318|-0.484|0.854|-3.416|-5.14|12.437|0.759|-0.378|7.745|-7.654|2.442|-6.152|-1.777|-0.118|-6.423|0|9.587|1.854|6.029|-1.294|-4.568|0|-1.34|0.367|-1.088|2.351
00041|6370|/equities/fiserv-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|3.868|-1.628|0.042|3.367|4.74|-0.228|-4.286|-1.719|1.749|-0.305|-3.897|-0.292|-1.095|2.564|-1.585|-0.642|0.794|4.132|-0.239|4.489|0.501|1.433|0.558|2.331|-3.088|2.238|-5.247|2.354|0.76|1.023|-2.34|1.969|2.982|-1.388|-0.281|6.15|0.125|0.075|-0.497|-0.519|1.048|1.882|-0.757|2.35|-2.049|-0.703|1.556|-2.366|3.747|-0.155|-0.692|-1.24|0.432|2.234|6.121|-2.052|1.396|1.36|2.039|-2.647|1.711|4.361|-4.259|-0.14|2.027|-0.057|0.921|-0.029|5.209|5.193|-0.223|-3.408|1.243|-2.07|1.17|-1.036|1.8|0.342|2.423|2.15|-0.065|-1.978|-0.286|2.679|0.229|1.159|-0.033|0.835|-2.124|1.83|0.468|0.572|-2.492|-0.942|10.161|-2.918|4.615|-3.944|2.504|-3.22|0.908|-2.62|1.275|1.185|2.21|1.63|-1.463|-0.638|-1.468|-1.818|0.448|-0.956|1.349|3.398|0.612|1.165|-0.218|1.4|2.802|0.763|-1.355|1.567|2.871|0.713|-0.079|-0.746|1.475|1.826|2.368|-3.217|0.121|-1.741|2.974|5.819|1.089|0.791|2.383|1.785|1.064|-0.598|0.555|-0.734|-1.045|-2.781|1.206|3.134|-3.684|3.207|-0.592|3.536|-3.415|2.045|0.749|0.85|3.925|1.595|-0.791|0.497|-1.082|0.643|-0.492|-2.12|2.825|2.802|-1.505|0.05|-0.15|3.636|2.068|2.556|-0.487|-1.754|0|-0.106|2.115|-0.593|0.216|-0.216|3.343|-1.374|2.075|0.621|-0.728|2.175|0.345|-3.759|1.801|0.169|-1.554|-0.166|3.617|-1.693|2.606|5.369|-2.382|3.963|-2.945|-1.422|-4.471|2.554|0.643|-1.269|-0.058|0.173|0.174|1.766|2.349|-0.718|2.703|1.37|-2.489|4.505|0.639|3.026|4.11|-0.613|-0.068|2.368|-2.046|1.664|6.578|-4.246|-2.82|0.276|-4.542|3.899|1.811|7.566|5.201|2.256|-8.884|5.828|-3.74|-0.89|4.899|-6.473|-2.964|-6.097|-2.896|1.304|-5.015|1.317|5.007|-0.784|-1.797|0.129|-1.953|0.57|1.806|0.649|0.457|-3.827
00042|1123483|/equities/fox-corp|NASDAQ100/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00043|1123484|/equities/fox-corp-b|NASDAQ100/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00044|6365|/equities/gilead-sciences-inc|NASDAQ100/SnP500/R1000VALUE|-2.236|5.051|2.578|-9.616|-0.011|-4.78|-4.684|-2.307|1.949|1.57|-3.882|-3.639|1.37|3.871|-5.326|0.194|0.13|5.018|2.166|2.411|-1.857|-7.654|-1.085|7.417|-5.307|2.326|-8.884|1.014|-2.902|4.458|-4.592|3.974|-1.13|-3.732|-0.25|1.819|3.247|1.505|0.501|2.205|5.248|-1.105|1.273|2.279|-0.383|3.393|-2.545|-1.261|2.69|-2.161|-1.661|0.897|0.697|4.534|-7.011|-0.673|4.796|-1.468|7.691|1.194|-13.518|4.149|-0.44|4.256|-0.259|-1.45|-4.124|-4.955|1.165|9.886|-2.873|-2.619|-1.716|2.284|2.219|-1.614|-2.045|3.463|4.493|7.615|1.038|1.848|0.729|0.518|0.944|5.98|2.143|0.595|-2.027|1.453|0.334|0.173|1.304|2.638|5.156|5.571|6.012|-8.546|5.325|-4.884|-3.971|-5.692|-3.877|0.242|1.699|3.124|-2.356|0.037|2.832|4.715|0.74|-0.175|-0.281|4.566|-3.5|-1.096|0.727|6.267|3.741|-5.073|1.851|2.155|8.805|-0.555|-0.787|-0.501|0.519|3.943|1.41|1.056|4.797|-3.884|-4.113|-1.311|4.11|4.813|7.539|3.998|4.997|-6.51|-1.248|-2.919|-2.383|-0.87|6.467|-4.116|7.337|-3.367|2.388|9.626|-3.208|7.537|0.753|-0.572|4.557|2.356|2.043|1.711|3.075||1.38|0.256|3.117|4.615|-0.55|-1.967|0.433|-1.44|-1.471|2.312|14.426|-2.984|-0.06|0.691|-1.972|-2.16|4.704|-2.125|9.255|4.657|2.739|0.698|0.916|-0.035|-0.141|2.45|4.559|3.712|0.432|-0.624|1.504|0.477|1.289|1.972|-3.604|1.121|-3.665|3.103|-3.604|2.275|12.088|-4.732|-2.251|4.268|0.3|1.345|-1.915|3.844|-3.702|-12.574|-1.718|12.274|2.698|5.657|4.956|4.545|4.175|5.705|-4.718|-1.015|0.306|-1.505|-2.921|0.884|-4.815|3.184|2.573|2.798|1.34|0.989|-4.901|6.822|-2.576|0.258|4.086|-0.588|-0.9|-10.859|-1.99|5.415|-3.393|1.144|5.639|0.455|-1.691|-1.998|-0.34|0.488|-0.534|0.488|5.561|-0.563
00045|8272|/equities/honeywell-intl|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|3.663|1.322|-1.037|5.5|0.576|-1.189|-4.963|-1.032|2.769|3.665|-6.045|0.471|-1.486|4.501|-2.808|0.697|0.145|6.287|-4.083|4.786|3.229|-4.61|-1.586|3.137|-3.429|1.153|-6.787|0.588|0.39|2.219|-2.625|3.056|-0.098|-0.995|-1.709|1.24|0.299|-0.441|-1.624|-0.87|4.632|-0.371|0|0.787|-2.865|1.15|0.534|-2.315|4.181|-0.687|-0.885|-2.449|0.939|2.585|4.081|-4.624|4.358|-0.718|-1.297|-1.378|0.465|5.507|-3.822|0.626|0.855|1.488|0.021|0.676|1.499|5.152|2.457|-4.154|-1.704|-3.316|2.116|-1.161|0.399|-0.345|1.411|1.64|1.245|-4.376|-1.095|2.023|0.021|1.737|-1.645|1.12|-1.502|2.201|1.283|0.844|-1.724|0.466|-0.302|-0.483|2.987|-3.139|2.685|-2.258|1.065|-3.594|1.059|0.543|-0.719|1.556|2.116|3.12|-1.645|-0.233|-0.398|-0.68|1.776|3.395|-1.936|-0.215|-0.327|0.203|1.349|0.61|-0.674|3.452|-2.174|5.131|-1.603|-2.223|1.701|2.927|2.627|-2.248|-0.683|-1.632|-1.606|2.172|-0.826|1.457|2.885|0.907|1.393|0.09|-1.138|0.79|-1.047|-1.808|3.872|3.323|1.813|-0.377|-0.094|1.74|-3.145|0.213|2.355|-0.326|5.211|0.229|-0.314|-0.595|1.996|1.2|0.767|2.262|-0.03|5.42|-2.009|4.322|-0.678|1.044|0.114|3.567|-2.762|-2.563|1.529|-1.6|3.804|-2.002|2.812|-1.272|-0.819|1.87|2.481|0.154|-1.916|0.83|0.17|-0.169|2.2|5.79|-0.565|-1.701|0.594|-0.946|0.089|3.801|-4.952|2.752|-5.67|-1.281|-3.231|3.199|2.273|-2.387|-2.555|1.479|-0.348|0.987|0.05|0.81|-1.381|1.298|-2.321|4.239|1.551|1.199|2.755|1.527|-1.146|3.54|-1.667|-0.24|10.155|-6.844|-3.723|1.557|0.13|5.07|3.701|8.705|3.598|3.488|-9.972|5.389|-1.606|-0.066|7.798|-10.004|-2.293|-9.642|-5.851|-1.485|-3.846|-1.08|6.815|0.895|0.576|-3.004|-3.278|0.339|-2.512|-0.722|-0.457|0.84
00046|16336|/equities/idexx-laboratorie|NASDAQ100/SnP500/R1000GROWTH|5.144|-4.49|1.283|5.696|-1.132|-2.865|-5.239|-0.041|4.274|2.206|-2.77|-0.382|2.08|3.39|-5.075|2.798|-8.531|1.791|-0.473|-1.998|1.368|-2.74|0.38|5.223|-0.888|-1.334|-4.394|1.385|5.252|9.748|4.775|-1.311|2.708|-2.025|-1.728||-1.204|-3.245|-2.249|2.573|3.871|-2.061|-18.969|9.798|-2.696|0.314|-0.052|0.236|2.55|-3.585|-1.466|-0.835|-0.578|2.805|-2.323|-5.172|4.74|6.333|1.805|-0.875|0.27|-0.416|0.161|-0.482|1.069|-1.638|3.486|2.471|4.778|13.29|-0.533|-1.623|3.567|0.839|-5.579|-1.497|1.291|0.699|-2.565|-1.204|2.567|-3.394|-1.661|-1.781|-2.038|2.004|1.349|0.733|-0.274|2.226|-0.093|1.18|-3.199|2.274|3.733|4.935|0.374|-3.657|0.296|-0.131|-4.801|0.915|0.667|1.011|0.516|4.289|4.061|0.865|-0.264|4.164|2.578|-0.431|1.483|2.875|-1.673|-0.154|-1.251|-1.421|-2.372|1.294|3.442|-1.747|2.189|2.157|3.47|0.102|1.778|1.405|1.684|-3.577|1.608|-1.115|-2.083|2.381|0.604|2.258|3.119|1.539|-0.245|0.694|6.438|1.747|-1.646|-2.986|-1.55|2.86|-2.979|-2.893|2.189|-1.248|-2.879|0.369|-0.433|1.093|0.241|-1.041|1.096|-2.522|-0.953|-5.027|6.671|-3.975|2.34|3.468|-3.717|-0.46|2.31|0.064|-0.617|4.119|0.871|-5.389|-1.17|-1.885|1.73|-2.895|-0.544|0.303|-0.96|1.502|3.64|1.128|-0.382|1.967|2.799|0.536|-0.334|-2.75|-3.287|-0.624|3.089|5.499|3.224|4.517|-4.877|4.871|-6.809|1.078|-1.156|2.036|1.67|-2.231|-0.572|3.552|-0.095|-0.658|-0.047|-3.228|-0.565|3.268|-0.994|3.69|-2.134|3.22|4.239|2.989|-0.182|4.161|-0.698|2.138|5.371|-4.045|-1.177|0.495|-1.81|0.434|2.276|3.534|0.928|-4.935|-2.97|2.439|-3.389|-1.022|3.837|-5.648|4.62|-10.224|-4.623|10.805|-1.308|1.068|5.243|2.075|0.854|-2.758|-4.648|-2.173|-1.331|-0.123|-0.246|1.648
00047|13081|/equities/illumina,-inc.|NASDAQ100/SnP500/R1000GROWTH|6.019|4.903|-13.865|-10.616|3.249|3.621|-13.947|1.556|3.88|4.073|-2.242|-3.627|6.436|5.246|6.295|8.766|-2.815|-1.857|1.658|-9.682|-6.796|-15.961|1.197|6.86|-4.234|0.875|-3.903|-1.154|-4.013|-0.814|-7.783|9.255|-0.282|0.922|-0.014|1.31|2.407|2.004|0.527|2.979|1.665|2.395|0.865|-0.821|1.594|2.814|-2.223|-4.515|4.15|-2.553|-1.187|-3.776|2.312|3.063|-1.306|-0.999|7.257|-5.637|5.059|-1.477|-0.932|3.077|-2.949|-0.519|2.723|2.953|-3.139|-3.235|1.83|14.681|7.14|-5.738|-1.3|-3.959|-0.284|-3.357|-0.34|4.279|2.035|0.669|4.09|-5.94|-1.735|-1.466|-3.402|5.883|-1.326|2.633|0.935|6.761|-0.597|10.54|0.481|2.997|-0.394|3.145|0.155|-2.403|-2.429|-6.933|-7.358|-2.156|-1.831|-1.471|5.915|4.736|3.224|9.652|1.672|16.86|7.421|-1.604|5.204|2.431|3.204|1.276|-1.833|6.736|-2.624|0.355|2.594|14.565|0.531|-0.234|0.222|0.086|-4.27|6.836|1.67|-1.853|2.947|-2.122|1.85|-5.108|9.595|-0.788|-0.505|0.588|7.021|2.853|-2.858|-0.469|0.014|-2.347|2.887|7.811|3.674|11.624|-3.026|6.265|0.834|1.888|1.339|-2.771|2.968|6.506|0.616|-4.226|-1.204|-1.076|2.018|-3.132|-3.798|0.018|-2.908|10.094|-0.698|-3.966|1.474|7.081|1.229|1.878|0|2.678|-8.757|-1.216|7.47|-0.598|1.444|5.334|7.818|1.057|2.209|-6.56|3.489|-0.402|-0.96|5.483|0.721|-0.47|-0.468|1.934|0.683|-5.655|-4.402|2.31|-4.053|-0.579|0.989|0.271|-5.957|-9.861|-0.532|4.261|1.061|-0.379|-2.395|0.254|-1.158|-3.841|3.954|0.29|42.397|1.652|12.402|4.232|4.742|8.138|-5.146|2.124|1.758|-6.314|-8.336|-2.991|1.928|17.722|1.486|-0.993|-33.578|-1.8|-12.97|-1.36|-2.471|0.282|6.07|-9.933|-3.042|-14.203|-16.141|2.266|-4.335|0.145|4.123|2.212|-1.788|0.818|0|-1.002|-4.458|7.137|0.282|1.691
00049|251|/equities/intel-corp|NASDAQ100/DOW/SnP500/R1000VALUE|0.244|-1.377|-6.383|3.642|0.571|-5.554|-8.534|-1.515|3.277|-1.167|-1.918|1.393|-0.577|7.941|-5.112|-0.059|-2.98|5.63|2.8|5.343|5.901|-0.724|-1.527|3.331|0.352|7.003|-8.477|0.485|-0.242|3.172|-4.785|1.028|-4.517|-1.515|-3.274|2.395|-1.633|-7.603|3.019|1.394|0.579|-1.855|4.177|-1.201|1.691|3.635|-3.719|2.204|1.229|-6.809|-0.18|-3.371|0.146|3.183|0.787|-9.355|0|-0.843|1.1|-3.169|3.244|0.386|-3.823|1.128|4.664|4.831|1.102|-1.264|2.502|5.736|-1.661|-6.23|-0.671|-1.608|0.578|-1.086|0.229|-0.057|2.253|4.816|-3.379|-1.489|1.632|7.84|0.353|0.679|2.417|1.105|6.035|3.111|3.918|1.82|-1.825|-0.417|0.571|-2.885|3.285|0.076|2.108|1.788|2.735|-0.568|-0.485|1.392|-1.333|2.273|-1.385|-1.088|-4.023|1.253|-0.97|0.703|2.196|3.129|-2.135|4.111|-0.126|-2.651|1.785|-0.946|0.371|1.466|2.71|1.929|-0.74|-3.324|1.408|3.397|3.139|-2.05|2.419|-2.665|-3.058|-0.172|0.955|-3.598|-0.665|-0.702|0.124|-2.889|1.342|1.277|1.505|-0.499|-1.878|2.254|2.393|4.278|3.506|3.534|-4.121|2.391|-0.234|-0.927|2.615|2.987|-3.269|0.524|-1.685|1.908|-1.365|-3.409|3.97|4.597|-2.6|1.169|1.835|3.015|-0.761|-2.328|-2.933|-5.712|0.501|3.197|-0.978|-5.291|0.088|-1.99|-1.07|-3.39|-2.578|-0.321|-5.393|-2.046|2.478|0.807|1.959|1.069|-3.479|-1.839|-1.04|-1.5|3.521|5.052|-2.331|-1.266|-5.646|-0.968|-1.691|2.826|-1.744|0.071|-0.142|0.825|0.541|2.438|0.595|0.787|-2.448|2.509|-0.15|0.037|1.327|4.932|-0.436|4.124|-0.615|5.037|-7.117|1.502|8.403|-6.422|-2.254|4.676|-4.964|3.953|2.255|5.428|4.452|-3.7|0.865|11.523|0.306|-0.658|3.022|-7.07|-0.673|-6.897|-3.459|3.397|-3.118|2.486|6.274|0.047|-0.889|-1.611|-2.161|-4.35|-0.812|0.688|0.432|7.875
00050|6448|/equities/intuit|NASDAQ100/SnP500/R1000GROWTH|2.781|3.018|-3.895|2.03|2.317|-1.772|-3.482|-1.117|2.114|-0.572|-2.545|-1.547|-2.926|6.91|-1.781|0.872|-0.521|4.614|0.992|3.575|1.843|2.796|-4.277|4.91|-1.253|-3.439|-15.471|0.171|-0.312|-0.862|-0.075|2.309|2.909|-1.773|-1.035|-0.391|-0.824|1.392|-2.445|4.329|-0.409|2.147|-0.622|5.901|-3.347|0.396|1.484|-3.356|2.721|0.37|-0.225|0.941|7.169|2.755|1.163|-2.908|3.471|-1.762|-3.552|-3.164|0.287|1.899|-1.612|-0.202|2.344|1.136|2.117|0.909|3.59|4.85|1.073|-5.97|-0.918|-0.773|3.25|0.012|0.962|-0.467|-0.179|2.875|1.018|-2.517|0.879|1.827|-2.165|1.119|2.289|0.646|-1.3|0.933|-0.377|5.403|0.788|-0.491|-0.066|1.77|2.082|-6.05|-0.746|-2.102|-0.588|-2.786|5.182|1.178|7.742|0.336|-2.457|0.014|-4.871|0.984|0.58|-0.381|1.076|0.347|0.147|0.916|3.054|-2.226|1.642|1.612|1.263|2.473|2.704|0.95|-0.316|-0.494|1.35|2.327|1.448|-1.013|-0.093|-0.326|0.877|-0.047|-0.25|-0.989|3.469|2.474|5.496|0.626|-3.296|1.745|0.933|-4.503|0.714|-0.1|1.533|-5.749|-2.674|0.372|-1.828|0.183|0.168|-3.424|4.167|3.6|1.144|0.91|-2.21|-1.271|0.047|1.693|0.643|4.871|-3.434|2.094|1.041|-0.584|1.268|-0.202|-1.134|-2.01|3.031|-0.719|-0.117|-2.012|3.804|0.856|-3.152|1.379|1.572|0.188|-2.226|1.237|-0.068|0.323|0.324|2.569|-1.174|-2.443|2.931|-1.132|2.316|4.015|-2.923|3.559|-2.364|-1.88|-1.863|1.275|-5.121|0.954|-0.648|4.245|-4.041|3.387|1.571|-1.361|1.185|1.235|-3.061|1.953|0.455|4.122|3.219|1.008|-0.96|2.549|-2.797|1.043|7.002|-5.323|-3.665|0.558|-1.63|2.075|0.924|9.231|2.298|0.36|-4.137|6.639|-2.344|1.697|6.667|2.972|-2.775|-6.638|-2.627|-2.817|-4.527|-1.053|3.446|2.726|-2.383|-2.061|-3.654|-2.928|-0.668|2.919|-3.204|0.379
00051|6393|/equities/intuitive-surgical-inc|NASDAQ100/SnP500/R1000GROWTH|2.829|-0.923|-0.849|-4.467|1.583|3.858|-1.747|-0.247|2.494|2.046|0.397|0.416|0.505|3.573|-0.431|0.87|-0.684|6.99|-0.479|1.026|-2.326|-6.951|-0.751|1.363|-1.138|1.456|-4.332|-0.591|-0.034|-2.373|11.503|0.387|0.333|-2.19|0.491|-0.182|0.109|1.513|-1.526|-1.662|1.894|-0.741|-1.566|-6.441|1.951|4.338|2.226|-2.316|3.155|-0.109|-1.206|-2.578|0.493|-0.299|3.604|-4.469|-2.459|1.884|-0.908|-1.067|-0.135|5.818|-1.203|-1.721|0.454|0.633|2.43|0.853|3.728|1.646|0.038|-1.08|3.246|-1.974|-2.322|3.288|-0.977|-0.382|2.744|3.405|-2.006|-3.526|21.372|-0.578|-3.653|-4.571|4.743|1.86|6.885|0.414|1.608|-2.742|5.965|-2.896|-0.761|-11.075|-6.285|-13.032|16.222|1.427|1.361|-4.703|-0.202|2.234|-0.841|5.064|2.473|-0.767|-4.499|2.378|12.482|-1.705|4.298|0.372|-3.816|0.119|-3.279|-1.209|1.201|4.765|0.805|-1.984|-3.483|7.09|-0.857|-1.922|-0.096|-2.504|-0.489|-0.9|3.092|-3.445|-0.457|2.966|-2.636|-8.475|-14.875|-0.427|0.644|0.921|-2.945|3.202|-0.807|3.626|-3.117|-0.84|3.513|0.408|-5.326|4.5|-0.257|0.368|6.523|-10.721|-7.009|-3.59|0.838|-1.648|-0.833|1.012|13.669|0.462|1.133|4.336|-3.478|-6.804|2.848|-2.024|-1.574|0.674|0.816|-2.194|1.041|-0.468|8.863|-3.274|3.16|-4.276|3.211|0.18|1.83|-2.724|-1.214|2.635|1.169|-1.227|0.09|-7.683|-2.073|-0.423|0.671|3.47|-0.939|6.692|-4.478|3.011|-8.549|-1.099|-3.518|1.608|5.483|0.248|0.648|1.552|0.697|1.134|1.341|0.807|1.334|3.08|-0.238|7.196|2.989|-2.997|-0.215|-0.564|1.18|5.915|-1.88|1.493|4.987|-2.319|-3.845|1.791|-0.969|5.024|5.651|7.953|0.025|-2.856|-3.964|5.778|-0.389|3.833|8.331|-5.008|-3.263|-10.492|-1.111|12.892|-2.685|-2.615|8.99|0.862|1.836|-1.183|-0.575|-1.163|-2.174|2.196|-0.386|-2.091
00052|102911|/equities/jd.com-inc-adr|NASDAQ100/MSCI_EEM/EMCONSGROWTH|10.419|-2.157|-9.182|-4.547|1.037|-2.281|-14.41|-0.952|-0.214|6.874|-5.271|7.679|-0.133|12.112|-9.933|7.531|1.919|0.781|-5.35|-1.73|11.449|-1.854|8.945|6.357|-14.793|6.866|-10.918|-12.317|-2.906|-4.648|-1.925|9.012|-2.203|-0.957|-3.352|-8.801|6.392|5.909|-3.468|4.461|-1.008|0.626|-3.427|4.61|-0.12|12.682|-1.961|3.332|3.668|-1.887|3.433|-1.914|7.549|-0.869|6.522|0.771|2.41|-3.488|3.83|-2.199|-0.041|2.503|0.503|1.403|-2.326|-10.848|9.175|3.558|-0.541|-4.188|0.24|-3.734|-3.528|-5.009|-3.077|0.758|-9.054|3.101|4.665|4.302|1.503|-3.755|4.349|2.885|-2.699|-0.785|10.059|-8.42|4.552|6.32|24.378|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00054|6462|/equities/kla-tencor-corp|NASDAQ100/SnP500/R1000GROWTH|2.979|-2.626|-2.209|2.919|0.837|-1.058|-5.926|-0.23|3.964|-1.488|0.444|1.548|-0.716|2.04|-1.75|-0.402|2.708|23.372|-0.414|5.473|3.744|-3.59|-1.543|7.72|-4.71|4.591|-6.836|-2.197|-1.32|3.512|-1.309|-5.77|-3.755|0.192|-1.449|3.757|-1.896|-4.509|0.913|-1.319|0.184|-0.483|2.038|1.552|-1.911|1.773|-1.542|-7.145|4.662|-0.573|-5.989|-0.031|2.09|1.645|1.855|-5.779|-3.818|-1.937|-1.593|-2.171|3.055|1.588|-2.873|1.757|5.951|1.487|0.404|1.069|4.294|10.885|0.548|-10.718|-4.769|-0.878|3.178|-0.032|2.474|1.924|1.226|2.39|0.99|0.035|-3.89|-0.15|0|5.135|1.386|2.086|2.396|2.202|2.093|1.635|0.059|-0.138|0.455|-4.835|0.931|-5.627|0.959|-1.829|4.705|0.037|2.616|0.268|-0.457|4.876|1.255|-0.962|-1.071|-1.388|0.235|-0.913|1.478|3.171|-2.343|-1.908|0.588|-0.059|-1.958|-0.134|1.577|-0.888|4.497|1.453|-0.184|-0.548|1.61|2.583|6.54|-2.678|0.22|-2.026|-3.01|1.227|-3.056|0.412|6.938|1.317|1.772|-1.697|-1.862|0.84|2.981|-2.159|2.58|0.298|4.2|-1.758|-1.342|3.943|-1.91|2.169|-1.961|-4.555|1.209|-0.5|-1.762|-1.429|1.45|-1.038|8.685|5.386|0.432|4.18|-2.803|2.531|-0.026|3.775|0.661|1.908|-4.142|-3.454|2.721|2.292|0.964|-4.171|-1.226|0.078|-9.173|1.199|1.067|-3.846|0.047|0.398|1.958|2.345|3.437|7.673|-0.756|-6.49|1.564|0.386|2.076|6.196|-3.423|1.283|-8.926|0.324|-4.638|-0.638|-0.189|-1.739|-1.394|2.893|1.722|5.104|3.595|0|-4.834|1.535|-4.929|-0.666|1.594|7.531|0.365|-1.083|-0.538|5.348|-6.041|4.371|11.587|-5.212|-8.37|2.043|0.263|9.365|-1.276|5.569|8.512|1.484|-4.14|10.979|1.858|-1.858|5.356|-6.3|-0.722|-9.091|-9.729|7.716|-3.091|1.92|6.214|2.449|-4.639|-1.894|-2.152|1.027|-7.279|-1.189|2.408|3.066
00055|270|/equities/kraft-foods-inc|NASDAQ100/SnP500/R1000VALUE|2.225|-1.182|-6.764|4.933|7.5|-2.782|-2.172|-1.622|4.655|1.406|-3.503|-3.203|1.303|4.07|-1.722|-7.644|-0.013|0.762|4.033|4.173|-2.645|-2.77|2.278|4.52|-5.516|3.349|-5.431|-2.6|-1.271|4.005|-4.044|3.001|-12.337|1.391|-0.252|2.952|1.595|-1.279|-0.647|-0.515|-0.697|1.618|-3.312|0.969|-2.845|0.36|-0.168|43.849|0.47|-0.597|-3.185|-0.559|0|-3.52|2.189|-2.068|1.46|3.104|1.82|-2.018|0.661|7.244|-1.742|0.166|1.604|3.135|-0.778|2.697|-0.845|3.346|-1.575|-0.764|-0.124|-0.949|-1.403|-1.87|-0.136|2.936|0.828|2.16|1.517|-6.141|-2.492|0|-1.385|1.626|-1.388|2.525|-1.189|0.437|2.253|0.99|0.594|1.851|-0.812|-0.439|2.283|-2.042|1.975|0.596|-0.18|-0.323|0.688|0.327|2.474|2.792|-0.096|-1.021|-3.415|1.784|0.655|-0.466|-0.556|2.642|-1.755|0.809|0.759|-0.622|0.607|-3.478|-0.6|2.365|2.579|-1.654|0.643|-2.128|-0.387|1.936|2.782|-1.988|0.095|-6.203|-2.157|1.86|-2.099|1.711|2.625|-1.128|4.508|-3.987|2.409|-1.379|-3.298|1.604|1.612|3.973|4.301|1.132|-3.303|1.62|-0.563|0.664|1.83|1.127|2.347|2.339|0.615|0.576|0.644|-1.146|0.191|1.466|2.204|2.162|-2.46|-2.338|4.365|-1.26|-0.088|2.467|1.214|-2.02|-1.634|-1.586|-2.272|-0.988|6.587|-2.936||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00056|6445|/equities/lam-research-corp|NASDAQ100/SnP500/R1000GROWTH|5.598|-4.203|-3.9|4.512|1.029|-3.546|-11.209|-1.244|4.416|-2.408|1.544|0.129|-1.02|3.704|-1.691|0.392|2.681|9.224|2.707|1.218|4.12|-11.376|-0.836|3.013|-4.39|4.591|-4.127|0.414|-5.852|1.989|-2.458|-1.529|-5.649|0.362|-0.361|2.086|-2.278|1.46|1.356|3.05|2.208|-0.259|0.652|8.487|-3.283|3.249|-1.667|-9.091|0.635|-1.87|-2.788|-1.551|1.946|5.25|2.225|-4.975|3.608|-2.635|0.252|-1.852|0.621|2.679|-6.999|2.058|4.956|-1.378|1.141|1.284|3.042|9.249|5.008|-9.354|-3.324|-0.922|5.858|-0.417|0.139|0.559|2.73|1.903|-2.429|0.719|-3.068|0.28|3.623|2.985|1.056|0.913|1.077|4.839|2.31|3.59|2.273|-0.522|1.95|7.021|0.19|-6.071|2.752|-3.369|7.224|-1.313|3.095|-1.147|-0.381|1.351|2.372|-1.365|-5.351|-1.275|1.855|-0.554|0.557|5.479|-0.195|-1.727|0.969|-1.901|-0.567|-1.306|-2.19|1.859|1.894|1.538|1.761|3.651|-1.202|1.423|5.353|-3.313|1.046|0.21|-4.79|1.212|-2.174|0.397|9.565|3.837|-1.556|-4.459|-2.686|3.419|0.429|-2.917|2.345|1.957|0.656|9.856|-0.478|2.451|-1.687|2.217|-2.638|-2.797|0.468|1.667|-1.176|-0.235|2.158|-0.239|4.239|4.427|0.787|6.723|-1.381|-0.549|2.535|1.14|-0.567|2.319|-5.22|0.831|1.977|0|8.923|0.619|1.572|-3.343|-4.36|-0.865|1.76|-1.445|-1.705|-0.845|2.601|1.466|-2.011|1.754|-3.662|-5.836|-0.528|0.265|0.532|4.155|-5.99|2.128|-9.179|2.985|-4.513|4.208|-4.265|-0.706|-4.709|1.826|1.155|3.095|2.439|0.985|-3.333|-0.709|-4.299|2.552|2.133|9.61|1.852|2.162|0.271|2.786|-15.728|0.948|14.674|-9.136|-9.8|2.511|-1.129|9.113|-7.306|7.353|7.368|2.981|-7.286|6.989|2.762|-2.949|3.611|-6.977|4.032|-9.046|-7.675|5.226|-4.751|-2.428|4.861|1.887|-4.719|-2.838|-0.435|-2.542|-0.632|-2.263|0.621|-1.429
00057|32383|/equities/lululemon-athletica|NASDAQ100/R1000GROWTH|3.263|-3.144|-2.127|6.962|4.164|3.339|2.744|-1.354|5.83|8.977|-6.222|-6.324|6.534|9.39|-11.77|3.844|1.402|-9.887|2.009|3.189|-2.777|-0.624|-2.037|-17.768|3.973|1.969|-4.941|4.489|-0.78|2.645|-2.701|-0.079|-3.345|-2.862|1.667|-0.737|4.201|6.707|-2.24|-5.164|-1.527|3.02|-5.034|0.36|-3.137|8.715|-1.524|-2.16|4.151|1.316|-8.971|1.588|2.107|2.39|-2.717|0.06|5.079|7.454|5.945|1.041|2.374|1.039|16.348|-5.561|2.729|4.268|2.811|5.066|0.604|6.591|-3.742|-4.088|-2.14|-0.578|-4.315|15.457|-1.978|-1.286|5.421|-4.338|4.726|-1.87|2.307|-5.029|-5.704|5.393|0.472|6.966|-15.331|-0.471|-1.479|0.332|3.153|-3.696|-0.11|-12.009|-0.71|-3.876|4.413|8.944|1.817|-5.704|-1.391|-2.102|0.666|7.746|3.699|-4.053|0.274|-20.319|1.395|-0.642|0.612|-0.676|-15.235|0.172|0.432|3.705|-2.986|1.695|-6.62|-0.124|-2.935|-1.962|6.151|-2.133|7.635|-1.612|-1.906|-1.296|2.339|-3.376|-0.165|5.332|1.95|2.019|4.422|-2.977|5.816|-6.425|-18.765|4.652|-1.369|-2.665|0.796|5.304|2.994|8.424|-1.753|8.192|3.176|0|-8.952|-2.059|3.585|0.671|-1.179|-0.279|0.265|-2.821|4.536|-5.703|-1.543|-3.176|-1.849|1.556|2.785|1.045|1.571|3.896|0.428|-3.229|3.704|-2.231|-5.992|-2.613|1.975|-1.387|-3.859|1.102|18.331|2.067|1.076|7.612|3.691|-8.038|7.376|2.137|-5.694|-0.151|-7.822|4.154|-4.107|-6.537|-3.83|7.616|-8.948|-5.354|4.002|1.37|0.258|-4.607|3.118|-1.516|5.33|-0.069|2.284|5.842|2.43|-0.49|1.161|0.717|6.653|-2.97|15.425|15.045|-2.609|5.855|-5.314|-3.804|7.415|-5.707|-9.064|-3.626|-3.383|15.649|-7.633|6.478|4.621|-12.695|-3.445|4.904|3.594|1.606|13.717|-20.894|8.55|-11.513|-4.571|5.522||3.996|10.768|11.78|3.825|3.785|-3.797|-6.459|1.113|0.295|-5.078|-2.094
00058|8136|/equities/marriott-intl|NASDAQ100/SnP500/R1000GROWTH|2.994|6.316|-2.072|-1.889|4.887|-4.948|-6.548|-2.516|5.621|-2.603|-5.898|-0.616|-1.148|-0.591|-5.138|-0.13|1.965|1.991|-3.452|7.011|4.321|-1.693|-4.561|4.27|-2.179|3.245|-3.507|0.673|-1.708|-1.905|-4.736|2.277|1.564|-1.605|-2.087|1.318|-2.233|0.5|-2.695|-0.927|0.747|-0.827|-1.063|5.41|-3.337|0.212|-0.829|-3.832|2.388|0.687|-1.901|0.12|4.547|6.966|-0.376|-5.108|3.452|-3.607|1.26|-1.195|1.627|0.873|-2.823|0.254|3.698|-2.54|3.258|-0.33|9.323|6.584|2.297|-6.681|-3.705|-2.036|2.223|-0.296|2.061|1.388|1.603|3.742|0.092|-2.245|2.265|-0.185|-0.824|2.47|0.661|3.552|-2.339|1.996|3.982|1.56|0.309|-1.557|3.25|1.742|1.718|-0.896|0.649|0.344|2.543|-1.661|1.033|3.276|1.922|4.63|-0.122|-0.924|-1.699|2.719|1.295|-0.266|1.308|3.393|0.735|-1.68|0.213|-0.213|1.951|0.897|2.742|2.276|2.837|-0.704|0.59|-1.899|0.723|5.515|1.575|-2.843|1.881|-1.319|-3.489|2.811|-0.865|-0.264|0.797|2.551|3.699|-4.513|-2.136|-0.833|-1.777|-2.195|-0.546|2.232|3.464|0.556|-2.935|4.747|-3.718|5.972|-1.239|0.149|1.82|0.203|-4.22|0.635|1.688|1.845|0.738|1.003|-0.892|7.538|-2.46|3.572|1.919|-2.37|2.98|2.353|-3.123|-3.134|-0.353|-1.892|-1.651|-0.34|-2.072|-3.29|-2.812|5.691|4.459|1.92|-2.838|3.005|-1.625|1.789|0.109|1.571|-7.919|0.51|1.031|2.159|0.476|3.59|-5.564|4.914|-6.38|0.153|-0.632|1.62|4.262|-1.244|-0.185|0.345|-1.101|1.598|5.007|2.937|-0.573|-2.212|-1.135|4.513|-0.775|3.907|5.64|8.81|-1.818|4.027|-4.545|-3.234|10.745|-4.187|-2.215|0|-3.56|5.894|1.004|8.814|3.388|0.273|-6.94|11.961|-4.395|-0.887|4.893|-7.03|-4.351|-9.207|-7.434|0.486|-6.022|0.951|8.435|2.432|-2.038|-6.643|-4.259|1.884|1.831|0.555|2.825|-1.597
00059|6520|/equities/marvell-technology-group-ltd|NASDAQ100/R1000VALUE|6.388|-3.906|1.243|8.191|0.863|-1.338|-6.803|-2.217|5.374|4.01|-10.931|5.842|0.23|2.23|-4.27|8.404|-14.121|2.246|-0.638|3.749|-2.787|7.861|-2.149|-18.525|-4.152|1.343|-10.137|-0.639|0.563|2.051|-5.136|2.718|-6.781|-3.661|-4.589|2.169|0.634|1.501|6.469|-8.048|0.705|-0.769|0|-4.73|-1.703|3.385|-3.084|-2.992|-2.179|-3.019|2.73|-1.044|-1.808|2.218|4.777|-0.193|-0.129|-3.057|10.399|1.044|1.34|-0.07|-6.026|5.447|2.359|6.469|-1.794|-0.446|3.147|7.243|-0.328|-7.511|-3.302|-2.294|0.649|-1.911|1.582|0.288|4.051|3.173|-3.51|0|-5.903|0.85|-3.554|3.173|-4.383|-0.403|-2.104|-2.312|-2.014|3.653|-0.969|-2.211|-0.315|1.73|4.485|-6.274|3.305|-4.694|2.404|-0.378|3.793|-1.987|1.828|2.819|-0.201|1.152|0.545|-3.485|7.415|3.888|2.174|1.445|-3.309|-4.427|-2.401|5.119|3.895|11.065|0.502|1.787|4.167|1.166|-4.538|-6.26|-1.424|4.809|-0.413|-0.656|-6.231|2.362|-3.201|10.345|-1.164|0.167|-0.166|2.733|4.647|1.635|-2.046|3.594|-4.321|-0.787|4.575|2.054|1.613|8.325|-6.801|1.556|-2.744|3.526|-4.579|0.094|4.09|3.842|5.775|-1.163|-0.526|3.821|5.53|0.696|10.371|8.926|-14.029|1.583|-6.598|3.901|4.833|9.054|-4.762|-2.632|2.968|2.378|-13.486|-5.405|1.093|-6.728|-5.126|-1.336|3.15|-2.775|-0.854|-12.964|6.696|-2.324|6.998|3.134|-2.41|-4.344|-1.312|-0.781|-6.189|2.59|-8.416|2.429|-7.603|-1.498|-5.843|-2.039|0.529|-0.132|-3.751|-0.694|2.991|3.43|-1.327|-2.523|-5.559|1.994|-3.546|5.383|1.674|5.074|-5.98|13.502|-2.051|4.586|-5.388|3.626|4.947|-10.307|-1.81|4.775|1.065|7.23|-12.283|-2.41|5.716|-5.098|0.857|10.811|6.206|0|1.656|0.795|-3.379|-12.146|-3.327|3.093|-3.504|1.985|7.468|6.435|-8.264|-4.95|-6.308|12.762|-1.781|-0.545|-4.861|-1.72
00060|961621|/equities/match-group-inc|NASDAQ100/R1000GROWTH|6.667|-2.869|-17.734|-2.818|-1.865|-2.447|-7.055|-2.557|2.445|0.822|-2.684|-2.56|-1.588|-1.616|-2.11|-0.889|-2.497|-3.729|0.246|5.337|1.047|-3.438|0.815|-0.254|-3.578|1.09|-5.965|0.893|-3.581|-5.444|-2.67|4.172|-0.433|0.566|5.316|0.646|-0.869|2.006|-1.107|2.361|0.857|2.639|-0.68|1.98|-2.463|7.473|0.052|-1.231|0.464|-2.364|3.273|0.522|3.794|7.643|-1.494|-3.92|2.956|0.171|1.974|-3.313|1.424|-1.182|-5.679|1.073|0.431|-0.855|-0.213|-2.949|8.718|5.582|-2.093|-4.603|-4.299|-3.236|-3.231|-3.176|4.58|1.533|1.715|5.194|-3.381|-0.316|0.957|0.966|-5.431|0.051|-0.856|1.327|2.19|1.428|6.057|-0.558|-1.429|-2.099|-1.012|-4.284|-0.204|-1.652|-2.203|-1.684|-2.258|-3.32|-0.678|4.286|8.76|2.092|-4.4|-0.695|-1.804|3.377|1.535|0.878|1.043|12.171|6.413|-1.714|1.239|-2.004|4.904|0.77|-3.049|3.611|-2.33|0.634|1.349|2.098|0.594|2.294|5.706|-2.976|1.261|-0.834|1.338|-4.184|-0.604|2.334|7.211|0|0.592|-3.843|-1.473|3.035|-4.486|-0.957|4.799|1.38|4.635|5.028|-0.949|-0.315|-0.549|1.35|2.109|-0.884|5.603|-1.505|0.42|-4.567|5.139|3.128|-3.359|-3.874|-7.537|1.515|-0.452|2.87|0.546|-4.755|9.967|0.164|-2.939|-6.602|-3.989|-6.711|-1.57|-0.714|3.564|-2.171|1.131|2.384|-0.811|0.612|-1.539|-0.067|-1.385|-1.43|10.887|4.364|-0.075|2.151|0.231|-0.764|1.316|2.703|-1.488|1.43|-9.097|-1.982|0.857|3.471|-4.04|1.147|-0.499|-0.638|-0.634|2.232|3.889|3.643|-1.376|1.711|-1.682|8.819|-0.083|1.177|-0.751|-1.48|0.082|2.445|-0.587|-1.568|8.895|-5.838|0|-5.136|6.314|0.515|-2.181|8.069|-2.303|-1.911|-2.787|5.714|1.633|1.567|10.601|-9.167|-1.37|-7.36|8.64|3.324|-4.36|1.381|4.223|0.969|3.719|-3.585|2.584|-2.045|3.842|-2.273|-1.843|12.555
00061|16599|/equities/mercadolibre|NASDAQ100/EMCONSGROWTH|9.277|1.884|-8.133|-2.877|4.927|-4.639|-11.588|0.219|2.268|-2.235|-6.298|-2.685|3.123|2.752|-0.497|20.657|-0.687|3.479|1.797|-1.539|3.917|-7.768|-5.33|-2.708|-4.426|6.242|-11.031|-1.147|-7.307|-0.533|-4.179|1.099|-2.22|-6.106|0.387|2.436|-0.883|-0.131|-1.593|0.696|-0.116|0.881|5.724|5.754|-1.216|5.162|1.864|-1.397|-0.891|-2.701|-1.351|0.038|0.715|3.077|1.751|-2.632|6.68|-2.429|-2.829|-2.991|0.957|-4.532|-2.605|-1.944|1.608|3.038|-0.096|-1.028|21.389|7.567|-4.663|-1.928|0.18|-1.014|-2.064|-2.231|2.175|1.233|3.34|3.807|15.557|1.215|1.355|-1.206|-5.893|2.301|3.086|4.032|-0.658|3.585|1.141|-1.035|0.497|-5.105|2.108|1.312|0.279|-3.634|-7.405|0.764|-1.495|-4.131|-2.88|14.484|-4.522|0.042|-1.264|1.515|-9.459|5.901|-4.618|-1.962|3.87|0.542|-4.308|-4.182|-1.486|-1.568|-0.14|-15.292|-3.806|-1.03|7.402|-5.546|3.175|5|2.895|4.492|1.087|-3.731|1.132|-1.407|-3.677|14.381|6.208|-6.808|7.002|-1.661|-0.388|-3.35|-4.227|1.963|-2.135|-6.469|3.385|16.439|6.841|5.941|-4.4|2.484|-2.858|2.899|-1.252|2.558|8.26|0.552|2.16|-0.49|-4.199|-2.062|1.122|1.952|4.554|6.964|-1.401|0.268|4.554|4.072|-2.901|-1.763|-1.166|-3.294|-5.598|-1.912|0.483|-3.537|6.517|-0.698|-6.142|6.878|4.134|-1.143|-5.528|-0.688|3.774|9.206|2.797|-0.821|-4.378|2.454|7.381|3.096|-4.265|4.914|-8.778|2.835|-4.77|-17.823|-2.098|4.83|-6.335|-0.371|-0.849|0.545|-0.471|1.781|-3.894|1.195|2.662|3.643|-4.054|7.564|2.86|0.784|7.593|1.333|-3.471|-2.021|-9.228|8.566|6.065|-3.235|-2.737|-0.72|25.251|6.408|4.479|8.188|6.344|-8.867|-13.747|3.984|-3.009|4.452|7.824|-12.117|10.058|-21.632|-3.194|3.874|-4.889|1.827|5.484|1.697|-3.601|-12.065|1.874|-0.181|3.038|-3.517|-2.943|1.623
00062|26490|/equities/facebook-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|2.51|-1.979|-7.254|14.57|3.127|-2.425|-7.004|-0.343|0.942|1.88|-3.824|0.692|-1.742|3.242|-2.932|5.021|-0.215|4.767|4.612|1.271|-0.755|-1.727|2.553|4.294|-3.022|5.752|-8.854|0.127|0.308|-3.032|2.085|7.982|0.768|-0.829|6.666|1.202|-0.743|3.725|-1.676|0.149|2.433|-0.608|-3.115|0.928|-1.536|0.589|-2.089|-0.597|7.367|-2.437|1.304|-1.152|5.479|1.705|-1.897|-2.467|3.525|-3.293|-0.905|-2.884|1.127|2.634|1.925|-1.725|5.356|-1.509|-0.952|0.813|-7.041|6.215|4.17|-5.85|-1.713|1.13|0.555|0.285|3.261|0.335|1.277|0.78|0.967|-3.764|9.895|3.135|0.075|-1.938|4.806|0|3.2|-1.264|3.178|5.739|1.363|-5.326|4.765|-2.087|0.7|3.137|-5.432|-10.753|-0.709|-2.98|1.957|-0.19|2.236|4.307|2.797|14.913|-3.286|-2.831|6.195|-1.587|0.581|3.376|11.222|1.978|1.687|-5.672|3.114|-4.462|-4.235|-4.187|10.405|-3.781|-0.39|7.896|7.177|0.819|6.442|1.825|9.358|-3.688|1.183|11.879|31.414|-0.116|6.319|-2.05|1.427|3.809|1.46|-4.353|0.165|-7.39|-1.612|-5.758|5.438|4.353|-6.095|0.037|7.076|-0.583|-3.416|-4.721|0.648|2.396|-4.202|-0.806|-3.969|-5.739|6.339|-6.494|10.292|11|-1.333|-2.051|-2.438|-1.857|16.667|1.868|22.644|-9.301|-3.464|15.474|-2.664|-6.648|-3.463|-5.249|3.909|15.911|5.094|-6.955|1.89|-12.655|3.414|-11.013|-17.594|-6.38|-3.183|2.059|-5.93|10.13|10.738|-2.237|-13.131|-16.532||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00063|6391|/equities/microchip-technology-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|4.851|-4.311|-5.801|3.894|6.466|-2.455|-10.743|-1.523|2.516|3.271|-5.743|-0.671|0.633|3.812|-4.639|-0.87|-1.67|4.602|1.426|6.685|4.833|-3.318|-2.506|7.073|-5.18|5.877|-5.638|-0.643|1.681|2.341|-5.593|-1.159|-3.568|-3.924|-2.497|4.856|-0.211|-3.419|1.529|-1.746|0.613|0.741|2.705|-3.821|-1.6|3.778|-2.073|-3.264|2.706|-2.443|-1.014|0.707|0.394|4.276|7.849|-3.052|3.747|0.719|-0.758|-1.881|0.972|3.616|-5.575|2.525|3.106|0.969|0.51|0.093|5.019|6.875|-3.904|-13.394|-3.067|-1.694|1.552|-2.415|0.082|2.219|0.845|3.046|-0.174|0.305|-5.439|-1.1|-1.485|2.384|-1.418|0.448|1.028|2.185|2.015|0.56|-1.024|0.214|-0.806|-0.338|1.851|-1.526|0.554|-1.138|2.995|-1.073|2.284|0.619|-1.093|2.97|-0.936|1.77|-4.589|2.484|1.212|0.587|1.981|4.526|-4.637|0.647|-1.232|0.505|1.632|0.846|9.47|-3.573|0.499|1.777|-2.233|0.149|1.616|1.799|0.206|-0.665|-1.063|-2.709|-2.122|5.601|-1.455|1.065|3.192|2.632|1.306|-0.756|0.926|0.603|0.441|-2.05|-0.376|-0.852|5.449|3.669|-5.399|2.138|-3.371|1.602|-0.221|-1.574|1.097|-1.085|-0.593|1.868|5.446|3.664|-0.716|-0.179|1.144|3.489|-1.534|3.034|2.528|1.446|1.468|2.042|-4.05|-4.729|1.26|1.212|-1.135|-4.573|1.527|-3.932|-0.815|-0.923|-0.23|0.115|-2.8|1.882|1.037|5.471|1.543|2.467|-1.801|-2.66|-0.361|2.217|1.5|5.263|-1.682|1.444|-4.451|-5.565|-4.576|0.34|-1.508|-0.885|-2.849|1.695|0.274|0.941|1.232|-1.815|-2.205|1.363|-4.529|4.459|-1.552|4.944|-0.056|-2.784|0.109|6.148|-0.976|0.52|7.245|-6.593|-5.93|-0.702|1.536|7.87|1.016|-0.653|8.296|-5.529|-4.69|7.735|2.232|-2.85|9.054|-7.615|2.758|-7.642|-0.997|5.442|-14.58|-1.303|4.981|2.41|-2.139|-2.409|-4.548|-2.052|-2.203|-0.921|0.487|4.962
00064|8092|/equities/micron-tech|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|11.377|-8.909|-0.272|-0.361|-0.09|-16.879|-5.862|-2.21|0.836|2.279|-9.419|-0.386|0.843|2.867|-8.815|-0.664|-3.944|-6.811|1.872|14.142|6.707|-3.806|-7.738|-0.119|5.388|9.842|-14.277|-8.08|-0.378|0.927|-8.847|14.513|-7.866|-3.001|-19.657|-2.626|-5.491|-4.798|2.195|3.798|-3.127|-6.244|-0.719|4.211|0|4.826|0.187|-6.974|-0.104|0.737|-7.075|-4.246|0.565|10.169|-1.23|-5.428|6.761|-13.514|-3.54|-0.714|1.479|1.441|-6.824|1.502|4.811|5.15|-1.181|-0.242|6.536|7.96|3.526|-18.12|0.325|6.955|0.349|-4.311|1.043|-2.073|5.716|4.827|-3.377|-6.972|0.814|1.067|-2.757|7.045|-1.068|2.182|5.518|3.323|4.61|4.994|-3.018|2.014|4.157|5.646|13.157|-6.422|3.058|-7.396|-1.252|-1.884|0.951|-3.549|0|2.326|6.38|0.524|2.413|-5.609|13.066|-2.556|-2.932|-3.943|3.451|5.735|4.507|3.751|7.454|3.073|5.971|-2.642|1.128|-8.825|4.824|2.264|6.358|6.16|12.454|-2.092|-1.071|0.143|3.63|7.228|-8.303|8.195|-11.321|-0.14|3.094|8.934|0.87|8.305|0.777|2.476|4.529|12.357|2.121|0.856|-6.593|7.519|-6.62|-0.697|7.15|1.848|11.515|2.868|1.391|2.065|-1.022|-0.508|-0.127|4.509|8.333|13.54|-3.006|-7.737|6.532|7.886|4.93|3.839|-2.669|-1.576|4.388|0.367|-3.88|-3.735|-1.505|-5.975|-5.075|4.361|3.382|-1.429|-4.11|-2.811|6.793|0.796|7.719|-4.894|-8.644|6.339|9.93|-2.547|0.17|7.89|-8.557|6.05|-11.635|-2.901|-0.304|-1.054|-4.598|-8.3|-6.296|-3.571|-4.762|5.882|-3.588|8.679|-5.694|6.574|-0.503|6.999|-4.253|7.331|0.417|14.467|-1.565|12.5|-3.565|1.552|5.455|-12.56|15.838|-7.81|0.17|7.692|-4.211|15.152|-1.786|-24.211|-5.405|10.709|15.455|-2.827|7.81|-15.049|-2.06|-14.383|-8.9|9.177|-3.516|-1.916|8.599|-7.918|-7.227|-7.86|-8.583|0.2|-3.846|-4.324|-3.975|-1.736
00065|252|/equities/microsoft-corp|NASDAQ100/DOW/SnP500/R1000GROWTH|2.614|0.678|-8.949|5.355|2.55|-2.561|-5.678|-0.341|2.845|0.129|-3.309|3.671|-0.48|2.555|-3.787|4.331|-0.435|11.282|0.849|3.379|3.71|1.058|0|2.042|-3.005|1.997|-8.362|0.556|0.086|1.654|-1.459|4.506|0.473|-1.9|-1.822|0.283|-0.368|-1.536|-0.085|-2.899|1.152|-1.87|1.65|15.017|-0.24|3.549|-1.66|-4.454|3.625|-2.314|-3.398|0|-0.046|3.443|4.975|-14.37|2.033|-2.013|0.92|-2.339|0.462|1.512|-3.036|1.276|-0.354|-3.227|1.849|3.685|1.778|5.73|-0.908|-4.47|-0.69|-2.336|1.756|1.721|1.057|0.62|0.804|3.681|0.793|-3.685|-0.425|6.177|0.694|-1.065|1.368|1.091|-0.603|1.319|2.044|0.728|0.733|-0.378|-0.551|-0.25|2.04|-1.655|-1.067|0.349|6.525|-0.528|-1.07|0.869|0.957|2.899|-3.383|2.826|1.154|0.943|-2.357|-1.019|1.332|0.3|-4.353|0.603|1.491|-0.714|0.159|6.363|-0.588|2.203|2.432|0.738|1.833|1.464|-0.727|6.035|-6.737|-3.885|9.277|-2.752|2.54|0.854|0.701|-11.971|4.268|-0.984|3.847|-3.285|-3.56|2.206|1.838|-1.721|6.669|-2.389|5.348|6.785|3.404|0.314|0.315|1.274|0.749|0.143|0.179|0.684|-0.893|1.67|-1.361|0.179|2.312|1.565|0.337|0.716|-3.279|2.387|1.361|-0.601|-3.935|4.449|-8.012|-2.271|4.573|-1.501|-1.918|-2.178|0.302|-4.585|-0.064|0.84|0.422|0.851|-1.1|1.578|2.252|0|-1.196|2.45|-2.618|-1.34|-0.358|2.265|1.248|4.218|-2.099|-0.717|-6.065|0.581|-3.127|-1.357|5.226|-2.253|-2.294|0.781|-1.81|1.907|-0.281|1.906|0.736|2.459|0.86|3.455|-1.616|5.168|0.498|8.282|-0.269|0.115|1.167|1.903|3.786|-3.953|-5.983|2.514|-2.706|-0.663|-0.403|3.886|5.464|-0.678|-7.596|5.361|-0.233|2.178|4.99|-4.183|-2.259|-6.277|-0.472|2.801|-0.52|3.459|7.078|0.165|2.363|-0.878|-3.433|1.102|-2.157|-3.247|-0.193|1.567
00066|1114321|/equities/moderna|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00067|32372|/equities/mondelez-international-inc|NASDAQ100/SnP500/R1000VALUE|4.488|1.061|-12.529|3.606|3.2|-1.659|-8.586|-1.125|4.734|1.334|-3.978|0.18|1.069|1.572|-3.587|-2.773|-0.795|1.483|1.889|3.306|1.776|-0.117|0.398|0.258|-0.537|-0.926|-7.057|0.802|2.172|7.376|0.334|1.159|-0.337|1.07|0.171|1.408|1.124|-3.775|3.535|-0.692|2.561|2.044|4.97|-0.406|-1.15|2.102|3.038|2.332|0.666|-2.016|-4.656|-0.081|0.517|2.423|1.901|-4.602|0|-0.752|1.169|-2.569|1.233|0.188|-3.299|-1.786|0.513|2.201|1.059|7.09|2.589|5.365|-2.598|-2.219|-0.581|-3.42|0.991|-1.037|-1.382|0.948|0.196|0.846|-2.34|-4.845|-0.78|0.156|1.185|1.796|-0.507|0.107|-2.04|1.621|1.02|-0.72|-1.185|6.99|0.396|1.991|0.991|-0.666|0.407|0.791|-0.35|-2.366|3.086|-0.787|0.528|3.614|0.519|-2.645|-4.539|-1.536|3.022|-0.458|0.692|2.422|-3.534|4.653|-1.062|-0.47|4.192|-2.709|0.329|3.174|5.186|-0.032|-2.956|-1.548|2.377|1.972|0.88|-2.075|1.163|-3.731|0.689|1.14|2.9|1.087|5.49|0.876|-1.075|-3.254|-0.167|1.289|-4.75|-1.746|2.84|-3.467|0.571|-0.41|3.699|1.732|-1.895|2.96|4.646|-0.595|2.769|3.885|0.187|-3.746|-1.63|1.584|-1.068|2.407|2.543|5.859|-1.941|-1.075|1.798|-1.197|1.054|0.235|-1.768|-0.989|-1.203|-1.518|-0.771|-2.122|2.81|-1.025|4.592|-0.115|-3.682|-0.84|3.358|-1.009|1.019|2.753|-1.865|1.155|1.882|0.91|-0.59|0.554|1.039|1.79|-2.615|0.238|-1.41|-0.545|-0.388|2.22|3.191|-1.808|0.08|-0.639|-0.319|1.128|-0.799|1.009|-0.362|-1.466|-0.786|1.073|-0.514|2.388|0.57|0.532|-1.013|3.435|-0.583|0.544|6.37|-1.319|-2.235|1.086|-0.604|0.564|-0.087|4.346|0.546|-0.408|-3.836|1.594|0.714|0.946|1.462|-2.754|-1.315|1.423|-2.977|0.173|-0.942|0.646|2.518|0.355|2.035|-0.896|-1.891|-1.345|0.964|2.377|1.456|0.641
00068|6355|/equities/monster-beverage|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|4.267|-1.115|-8.356|-6.367|2.168|-2.163|-3.182|0.121|2.016|-2.604|-4.441|0.115|5.713|0.941|-2.356|10.211|-3.729|7.078|-3.755|2.599|-1.674|1.204|1.356|-1.073|-4.402|1.08|-7.659|0.845|-2.853|3.144|6.298|2.91|1.841|-4.133|4.217|4.159|2.294|-1.367|-1.669|-2.177|2.989|-8.971|-0.466|3.55|-1.041|1.99|-1.696|0.349|1.506|-0.834|-3.189|16.378|3.007|0.512|0.154|-1.962|0.353|1.538|8.209|-2.96|-0.108|6.164|-1.462|-4.869|2.467|1.39|-0.388|7.436|3.066|6.254|-2.91|3.064|1.657|0.869|-0.134|0.74|0.95|2.363|-7.638|34.659|6.44|-2.686|-1.15|-4.48|1.198|1.3|-4.707|5.488|0.879|-1.557|-0.431|-1.276|5.376|0.09|1.734|-2.664|6.831|-5.131|-4.059|0.959|-1.798|-4.497|-0.811|-1.043|4.443|4.557|0.795|0.533|-2.257|-1.031|3.467|0.089|1.812|7.813|-2.569|6.592|3.246|-0.313|4.244|-2.751|-2.477|0.728|7.366|3.704|-2.262|-5.15|1.636|-0.434|-3.661|-3.726|2.266|-8.569|0.568|0.763|-0.758|5.812|-1.188|-0.394|8.218|-5.162|-3.797|12.857|-2.361|-1.688|4.867|-5.538|1.377|1.724|-1.903|14.251|4.02|-1.485|0.248|2.155|-6.517|-0.118|-0.705|8.963|-1.637|2.057|-2.384|-6.125|-1.85|0|-0.346|-2.472|1.136|1.499|13.185|1.055|0.531|2.725|-3.927|-14.061|-6.519|0.105|5.438|-1.206|1.786|-7.629|-1.222|-1.406|-1.775|12.168|-18.778|-2.025|4.894|-11.88|0.408|3.117|-3.26|-6.407|3.391|7.823|-1.425|4.374|-4.111|7.194|1.832|3.214|-1.214|1.42|2.029|2.577|1.714|-0.101|1.742|3.83|5.975|-1.663|2.384|-1.674|2.87|7.797|1.635|3.516|-2.908|-1.001|-1.236|3.453|10.452|-6.596|-2.696|-2.136|10.097|-6.468|-1.654|9.623|-1.376|-0.683|-4.687|6.667|3.3|-1.135|6.335|-1.632|6.477|-0.784|-4.918|2.914|-3.407|-3.156|7.231|7.794|1.005|-1.485|2.538|1.897|4.693|2.783|-2.178|1.287
00069|6439|/equities/netease.com|NASDAQ100/MSCI_EEM/EMCONSGROWTH|11.172|-0.725|-10.683|1.712|-0.946|-5.195|-9.816|-1.402|1.112|5.391|-3.696|9.214|0.216|10.512|0.861|1.609|2.071|1.302|8.219|5.274|8.445|-1.626|-2.108|9.108|-8.701|3.276|-9.386|-14.74|6.599|-6.732|-1.507|7.837|-3.418|0.315|-3.283|-0.438|3.056|2.931|-3.25|3.582|9.19|2.28|3.434|8.434|-5.149|6.528|7.4|3.112|5.174|-4.967|0.707|-9.137|-2.55|1.177|2.221|-3.268|3.907|4.929|4.808|-2.736|-0.347|2.542|-1.895|-4.067|0.384|4.571|9.637|-3.095|2.125|5.339|5.576|0.061|-2.714|-3.584|0.63|-1.522|1.837|0.346|0.93|4.878|0.861|-1.693|1.973|7.417|-3.822|2.147|0.655|2.346|6.419|-0.426|0.214|0.501|5.271|-3.907|-1.777|-0.071|4.296|5.882|-5.415|5.643|-0.932|-9.04|3.509|-2.564|-3.172|0.625|-2.832|0.679|-6.298|-2.843|4.59|-0.322|5.292|5.815|-0.429|-1.548|8.308|-2.526|2.124|-0.678|-7.911|3.595|1.09|-4.178|1.269|-3.274|2.517|-1.583|3.86|-6.233|18.601|5.272|-5.384|-2.846|-1.59|3.446|0.078|2.08|8.507|-4.557|-4.434|-0.158|3.013|4.422|2.528|1.146|4.42|5.029|-1.991|-2.585|-0.092|-0.368|6.458|-4.753|7.086|-2.434|0.983|-1.166|10.408|0.539|5.701|-0.567|2.678|2.506|0.842|8.344|-0.648|-11.06|1.639|-2.064|-18.122|-0.838|0.468|1.907|0.575|-2.066|-4.14|11.211|-2.25|3.128|-3.786|0.488|7.442|-12.316|3.422|-0.473|-2.67|-4.064|-4.714|2.062|-1.439|-0.923|-3.793|4.293|4.854|-2.663|2.736|-4.227|-0.337|2.504|2.751|-1.572|-0.348|-2.71|8.648|1.21|3.369|5.056|4.545|-1.253|-3.622|1.949|2.201|7.554|1.256|-1.24|-0.672|-4.287|-0.214|1.63|12.058|-9.879|3.288|-6.962|-0.733|5.525|0.892|9.39|8.609|-8.596|-6.877|-6.435|-3.167|6.067|8.973|-11.587|8.987|-12.012|2.147|0|4.376|-0.847|10.268|2.635|1.09|-7.606|-0.667|-1.639|1.667|-3.537|-4.308|-4.505
00070|13063|/equities/netflix,-inc.|NASDAQ100/SnP500/R1000GROWTH|2.094|5.568|-9.854|-8.817|-3.191|-6.598|-2.614|-2.514|-0.585|-0.748|-9.18|4.377|1.292|19.479|-9.127|5.241|8.337|1.061|-12.653|6.804|3.785|-0.37|5.24|-1.296|-16.016|13.149|-15.747|-0.105|8.057|4.545|12.455||3.392|1.021|-0.831|-0.582|4.378|1.469|0.349|1.404|6.724|3.154|-0.238|-2.303|25.731|9.789|-0.169|-3.155|-2.315|-3.453|-4.378|-0.688|2.583|4.899|0.586|0.992|29.674|2.445|-5.637|2.614|-0.021|1.695|-4.688|1.252|-3.808|-6.673|0.492|-2.192|2.018|7.822|-21.013|-1.63|2.402|-1.912|-3.995|0.191|-0.41|-0.336|4.392|2.968|4.805|0.83|-5.012|0.955|-6.861|6.857|0.429|2.913|-0.57|2.949|3.845|15.006|6.476|-3.535|5.76|-6.843|5.828|-3.154|-6.007|-11.603|-4.354|-5.324|0.613|3.093|-0.755|1.286|5.044|6.038|16.967|-0.632|-8.521|-1.2|-2.18|1.821|4.108|-3.119|5.172|-0.56|4.452|1.701|0.384|-1.637|10.842|-8.064|4.75|-0.446|2.68|4.826|2.687|1.986|7.545|2.409|2.673|-0.057|-6.905|2.857|14.272|6.631|-2.678|1.374|-2.829|-2.661|-1.102|-4.277|9.775|2.001|-0.974|31.919|-5.659|5.187|-13.018|4.402|-1.931|0.076|-2.44|5.294|-5.098|4.72|9.813|-2.808|70.924|-2.073|5.543|7.445|-2.222|-2.101|8.55|5.227|-1.519|2.509|3.863|1.274|10.563|7.112|0.979|-3.365|22.237|-5.811|-4.509|6.922|-5.158|-5.432|-0.879|6.308|11.169|-8.551|-27.973|-3.627|3.675|19.632|0.929|3.085|0.213|4.338|-10.369|0.4|-9.593|5.742|-12.625|-21.108|1.882|-5.763|-3.895|-4.31|9.293|0.77|-5.17|3.072|-8.386|-1.638|-1.993|2.149|23.464|6.231|9.327|24.545|-4.532|4.012|-1.579|6.857|3.947|-18.206|-11.085|-2.488|6.988|-28.11|0.844|-0.956|3.461|-12.446|-16.644|-23.919|-4.271|-3.975|8.117|-15.892|1.22|-9.368|-3.822|-3.611|-2.775|10.136|4.277|4.587|-5.007|-5.499|3.467|7.572|-0.256|7.444|-1.384|-7.744
00071|6497|/equities/nvidia-corp|NASDAQ100/SnP500/R1000GROWTH|18.75|-3.03|-9.589|2.817|4.412|-8.108|-9.756|-1.205|3.75|-1.235|-3.571|7.692|0|5.405|-6.329|11.268|0|1.429|7.692|4.839|5.085|1.724|1.754|5.556|-5.263|5.556|-8.475|3.509|14|2.041|-2|2.041|-3.922|-1.923|-5.455|3.774|-5.357|1.818|5.769|-1.887|1.923|-8.772|3.636|-1.786|-1.754|7.547|0|-10.169|3.509|1.786|1.818|-1.786|0|9.804|6.25|-7.692|4|0|0|-1.961|0|4.082|-7.547|1.923|1.961|4.082|0|0|6.522|4.545|4.762|-8.696|0|-4.167|0|-4|2.041|2.083|0|2.128|6.818|0|-4.348|-4.167|2.128|2.174|-2.128|-4.082|2.083|2.128|2.174|2.222|0|-2.174|-2.128|2.174|2.222|0|0|-2.174|2.222|-2.174|0|-2.128|4.444|12.5|2.564|0|-2.5|2.564|0|0|0|2.632|-2.564|0|2.632|-5|2.564|2.632|0|-5|5.263|-2.564|0|0|-2.5|8.108|0|0|-2.632|5.556|-2.703|5.714|-2.778|-2.703|2.778|2.857|-2.778|0|0|0|0|-2.703|2.778|2.857|2.941|9.677|-6.061|6.452|-3.125|3.226|-3.125|0|0|3.226|-3.125|3.226|0|0|3.333|-3.226|-6.061|10|-3.226|0|3.333|0|0|7.143|-6.667|-3.226|3.333|0|-6.25|-3.03|0|-2.941|-2.857|2.941|-2.857|-2.778|-2.703|0|8.824|0|6.25|3.226|-8.824|-2.857|9.375|3.226|3.333|0|-3.226|3.333|-9.091|6.452|-3.125|-3.03|-5.714|-5.405|-2.632|5.556|0|-2.703|-2.632|-2.564|-2.5|0|0|8.108|2.778|5.882|-5.556|2.857|0|2.941|-8.108|-5.128|11.429|0|-5.405|0|-5.128|8.333|-7.692|11.429|12.903|-8.824|-12.821|11.429|9.375|-3.03|13.793|-9.375|0|-8.571|-7.895|8.571|-10.256|-2.5|2.564|-2.5|-6.977|-6.522|-6.122|8.889|-2.174|-4.167|-4|8.696
00072|13989|/equities/nxp-semiconductors|NASDAQ100/R1000GROWTH/R1000VALUE|-1.233|-4.809|-5.456|0.08|8.842|-8.686|-10.766|-2.511|2.759|0.985|-7.927|2.365|10.768|2.506|-3.795|3.242|-18.462|3.079|6.757|1.677|-0.957|-3.741|1.889|4.714|-2.652|7.967|-12.323|-4.899|-0.67|7.432|-1.096|-1.564|-5.493|-2.388|-3.919|0.78|-2.954|-4.704|4.74|4.332|-1.212|2.961|5.937|-4.412|-1.589|2.085|-0.651|-7.507|3.21|6.286|16.009|0.272|-0.153|3.038|3.718|-1.109|2.978|-3|4.57|0.248|0.17|4.224|-4.972|-0.745|3.955|1.519|0.258|7.107|4.776|8.457|7.242|-16.372|-5.233|-1.236|2.858|-1.423|3.605|4.723|2.41|4.583|-2.099|-0.952|-5.42|0.286|-1.395|3.615|-2.152|6.662|-1.409|1.739|0.714|2.34|0.803|-3.253|4.943|1.151|3.522|-1.936|-0.572|-0.535|0.607|-1.605|4.144|0.142|0.989|6.82|7.653|6.077|-2.44|8.651|-1.286|-3.883|4.136|2.376|-3.889|4.071|3.507|-2.192|0.938|-1.399|5.714|5.249|-0.707|-1.267|3.896|-2.258|1.142|-1.129|2.448|2.822|2.003|0.739|-1.649|7.514|1.774|0.492|0.556|4.288|0.388|0.98|0.033|-0.843|4.047|-1.821|-0.066|7.852|2.525|8.066|-13.212|2.067|-5.744|1.237|-4.133|-0.7|-2.361|2.029|-2.171|0.907|3.901|2.227|1.552|5.821|2.414|7.808|0.039|3.469|5.105|-4.779|2|5.773|-9.349|-2.569|6.953|8.149|1.138|-13.133|1.08|-2.723|-3.6|7.454|6.432|-1.769|-8.833|7.337|8.789|-6.381|6.292|9.961|-8.774|-3.831|8.959|4.51|0.741|4.328|-11.126|11.145|-18.431|-1.149|-7.409|13.497|-3.975|-6.25|-3.194|-1.335|2.665|2.457|8.69|-5.564|-1.537|17.291|-4.923|4.502|5.937|19.755|1.538|9.954|-2.844|3.331|-13.209|0.685|16.8|-7.806|-2.106|-6.208|-6.884|19.086|-7.737|13.129|8.428|-16.052|-15.307|20.145|0.731|-0.666|3.639|-11.494|20.71|-24.57|-13.017|4.841|-16.801|-5.234|17.263|3.576|-6.943|-8.839|-5.92|-1.663|-1.703|-4.984|-7.485|-0.179
00073|1006169|/equities/okta-inc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00074|13074|/equities/oreilly-automotive|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|1.897|4.523|-7.188|8.96|3.101|-1.023|-7.401|0|0.776|0.964|-3.712|-3.525|-0.887|4.099|-4.94|-1.086|6.228|2.361|0.177|0.535|0.059|2.375|0.183|4.795|-2.676|1.196|-6.368|4.049|1.748|-0.62|1.32|1.144|2.01|-0.452|1.242|1.796|1.485|1.161|-2.139|0.605|0.882|-0.405|-3.205|7.148|-2.727|2.088|0.07|0.279|2.14|3.012|-1.945|1.166|0.146|-0.653|10.408|-1.421|3.938|-2.636|-2.264|-0.928|0.388|0.625|2.155|2.874|2.01|-0.417|0.503|1.705|3.166|12.13|0.396|-1.077|1.189|-1.657|-0.195|-2.744|1.635|0.386|2.27|-0.491|1.698|-1.087|-0.687|-0.779|0.686|2.204|-0.894|1.003|-2.446|3.651|-0.505|1.537|-1.514|-0.201|0.812|0.922|3.171|-2.172|-1.927|-0.705|0.812|-1.795|-0.298|-1.854|-0.678|3.719|13.975|-1.244|-2.104|1.804|3.14|0.116|0.117|1.779|1.2|0|-0.597|-0.357|2.187|-0.604|-1.311|-6.047|4.444|0.945|0.237|0.835|-0.119|2.819|-0.245|-0.728|0.365|-2.029|-1.643|3.902|3.929|1.154|1.036|2.796|1.486|-0.538|0.541|1.928|-1.626|-0.27|0.68|0.273|3.239|7.251|-3.779|0.146|0.586|-0.727|-0.578|-0.86|2.047|0.293|1.037|-0.295|8.668|1.466|3.541|1.022|-3.928|4.089|-2.167|0.503|-1.322|-3.509|1.456|3|0.84|1.019|4.433|5.028|-3.243|-3.478|3.232|-0.358|4.291|-3.423|-1.943|-2.245|-1.363|4.078|-1.226|-1.721|-4.598|-0.327|5.709|3.584|-14.022|-1.667|0.917|5.484|-3.427|3.215|-10.116|-0.432|-1.697|9.953|2.226|1.78|1.478|1.5|1.01|-1.493|2.377|3.152|1.241|1.439|0.725|0.364|0.182|0.919|2.256|-0.188|-2.022|2.064|-1.296|5.058|2.187|0|-4.19|2.339|1.183|8.102|0.86|3.104|1.577|-3.688|-2.743|5.568|2.511|2.817|4.668|1.244|3.342|-2.015|-4.337|-1.425|-3.44|-1.134|3.279|3.39|4.557|0.509|-1.256|3.109|-4.926|2.01|1.015|1.809
00075|6430|/equities/paccar-inc|NASDAQ100/SnP500/R1000VALUE|1.818|-0.231|2.122|5.471|2.662|0.183|-4.568|-2.183|7.321|-1.55|-5.096|-3.974|0.794|2.86|-7.321|2.49|-4.035|4.441|-4.989|6.181|-2.05|-5.594|-2.044|1.108|-4.381|1.719|-7.116|-0.027|-2.915|-0.105|0.66|1.719|-2.026|-0.184|0.105|-0.393|2.304|-0.027|-3.365|-1.025|-0.051|1.402|-0.875|5.37|-0.727|3.31|-1.561|-2.248|3.034|0.138|-3.748|-0.843|0.583|2.333|4.39|-6.858|0.053|-1.096|-4.297|-1.404|-0.172|3.803|-3.616|4.822|0.052|0.519|-0.465|2.487|6.389|5.118|3.427|-2.477|0.57|-3.672|-0.603|-2.384|-1.926|0.11|0.889|0.531|0.647|-5.499|-1.363|0.527|-2.467|6.923|-2.308|1.72|-2.137|2.073|0.659|2.562|-1.906|-1.147|-3.605|0.449|1.94|-2.445|-1.246|-1.231|3.668|-1.389|0.131|5.569|1.348|4.032|5.616|-0.43|-5.515|0.584|0.943|0.266|1.5|4.22|-1.387|-0.643|1.178|-0.616|0.278|1.093|-3.987|1.738|2.437|1.201|-0.503|-3.197|2.433|3.754|1.179|-2.893|0.866|-2.134|-1.788|1.502|-2.65|1.735|4.198|1.308|2.549|-1.682|-2.067|1.375|0.494|-2.189|3.67|0.134|6.097|2.731|-4.053|4.262|-4.687|1.017|-1.791|0.974|7.436|0.225|-2.555|1.256|-0.111|-1.419|4.012|0.763|-1.65|5.334|-0.901|2.078|0.16|-0.2|2.038|2.894|-2.694|-4.446|3.848|7.255|0.656|-3.011|3.421|-3.512|-3.669|3.241|4.485|-0.872|-3.856|1.316|4.065|-2.625|9.623|0|-1.441|-3.672|1.963|-2.45|2.045|5.82|-4.851|2.055|-4.505|-4.188|-6.062|3.576|-1.232|-6.99|-1.874|0.831|-1.964|3.331|2.111|-2.03|-0.76|6.734|-2.221|-0.748|1.559|3.433|5.728|7.119|-1.34|4.896|-9.676|-0.609|8.192|-4.796|-8.189|-2.095|-1.391|8.398|2.291|10.141|6.954|-0.67|-10.64|7.688|-0.787|-0.343|5.212|-7.67|-6.001|-8.446|-14.75|1.924|-5.71|0.405|7.389|1.657|4.181|-3.409|-4.189|-2.187|-2.174|-2.517|-0.198|-0.297
00076|6406|/equities/paychex-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|4.72|4.039|-1.713|-0.685|3.191|-1.808|-10.078|-1.728|2.612|0.383|-2.718|-0.647|-0.698|3.972|-0.833|2.365|-0.386|3.086|0.34|4.794|2.313|0.344|1.794|3.16|-1.424|-1.62|-5.404|1.428|2.629|0.629|-2.824|-0.691|0.273|-0.708|-0.229|0.229|-0.909|-1.983|-0.903|0.161|1.323|0.573|-0.772|1.968|-2.029|0.061|-0.605|-4.01|3.405|1.982|-1.786|0.585|1.62|2.158|5.457|-6.449|2.283|0.339|1.946|-2.013|1.922|0.434|-2.743|-0.021|0.19|0.191|-0.211|0.831|3.188|4.599|0.184|-2.053|0.727|2.421|2.359|-0.85|1.633|-0.668|0.915|0.508|0.78|-3.209|0.641|0.453|0.89|0.825|-1.033|1.314|-0.243|0.219|0.71|-0.073|-0.098|-1.232|2.501|-1.319|2.53|-3.738|-2.561|-0.654|2.439|-1.923|2.107|0.992|-0.577|1.687|-2.2|-0.618|-4.58|-0.609|-1.88|-0.79|0.952|5.911|-1.706|-0.823|0.529|0.392|2.653|0.524|-2.349|3.291|2.185|3.009|-1.983|-1.561|1.636|2.961|1.267|-1.603|-0.025|-2.673|-0.908|3.82|-0.203|-0.127|4.759|3.013|-1.776|0.081|-0.027|-0.215|-1.664|-1.713|2.067|0.99|4.182|1.328|-2.048|3.583|-0.485|1.8|1.324|0|1.919|0.694|-2.502|1.951|1.4|3.204|-1.668|1.888|-1.212|4.177|-1.656|-6.853|1.567|1.998|0.308|2.205|-1.306|-2.368|0.03|1.167|-0.245|-2.8|0.841|-3.647|0.261|0.701|2.886|0.211|-0.15|0.181|1.748|-1.421|2.004|1.757|2.311|-0.828|-2.635|0.718|3.289|5.908|-3.334|2.992|-1.672|-0.033|-3.918|1.235|-0.227|-2.282|1.807|-2.363|-0.283|1.08|0.607|-0.382|-0.191|0.543|-2.003|-0.746|-0.371|4.259|0.65|2.258|0.871|0.879|-1.564|2.875|6.915|-3.154|-4.014|-0.034|0.17|2.015|0.982|5.127|2.806|0.572|-3.176|4.435|-0.537|-0.61|3.471|-4.914|-1.587|-4.038|-5.554|-0.599|-4.022|0.902|3.535|1.215|-0.269|-2.718|-4.383|0.094|-1.573|1.344|-2.201|0.276
00077|956170|/equities/paypal-holdings-inc|NASDAQ100/SnP500/R1000GROWTH|4.257|-2.196|-2.961|14.042|-1.919|-1.162|-9.696|-2.347|5.975|0.836|-2.611|1.251|-3.245|5.3|-4.719|0.639|2.915|2.041|6.956|-2.345|-2.784|2.582|-1.878|-2.158|-2.14|2.307|-10.199|-2.53|1.111|4.595|-3.621|10.666||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00078|1152791|/equities/peloton-interactive-inc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00079|8358|/equities/pepsico|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|1.107|1.202|-1.994|3.599|2.044|-3.374|-2.712|-0.617|2.697|0.123|-3.246|0.318|0.639|2.101|-1.685|-2.417|-0.234|2.738|0.231|5.639|0.738|0.451|1.561|0.77|-2.791|-2.826|-3.003|0.131|2.854|0.177|-0.62|1.287|0.94|-0.263|0.053|1.195|0.742|-3.505|0.177|-1.996|1.73|1.036|0.41|-0.668|-0.405|0.533|-0.271|0.64|1.081|-1.924|-2.839|-0.081|-0.071|2.502|3.124|-4.821|1.275|0.485|2.52|-2.689|1.687|0.739|-3.089|-2.338|1.224|1.197|0.95|0.655|1.66|3.377|-3.317|1.23|0.397|-0.704|3.213|-0.959|-0.8|0.972|-0.272|1.728|2.474|-3.758|1.621|0.267|-0.189|1.42|-0.382|2.191|-0.819|-0.475|2.913|-0.82|-0.723|1.929|0.317|-0.351|2.886|0.678|-0.434|0.986|1.407|-0.687|1.861|2.365|0.166|-2.655|-0.174|-1.314|-0.937|-1.557|1.532|-0.568|1.1|1.087|-2.67|-1.551|-1.493|-0.337|0.21|1.526|1.452|0.41|2.697|1.52|-0.723|-1.884|1.768|1.337|-0.589|-0.15|-0.412|-4.932|0.059|-1.196|-1.273|2.479|4.356|-1.21|2.072|-2.435|-0.461|2.154|-2.192|-1.456|0.964|0.205|0.388|-0.314|3.475|1.781|-0.657|0.598|2.077|-0.207|1.673|0.476|2.565|1.488|-0.096|0.248|0.014|2.257|2.044|2.117|-2.312|-0.755|-0.142|0.071|0.028|2.752|-0.784|-0.29|0.101|-1.288|-0.243|-1.477|0.466|0.312|0.128|-2.275|-0.456|-0.862|-0.45|1.747|-1.016|0.844|3.302|-0.653|0.271|-0.623|2.853|-1.123|1.713|1.185|-1.646|0.763|1.976|1.366|-0.303|-0.795|2.413|-1.648|-0.301|1.608|1.287|2.09|1.008|-1.248|1.005|-1.986|-4.065|1.292|-0.709|2.919|-1.514|-1.447|-0.33|2.874|-0.736|1.416|2.864|-2.191|0.964|2.081|-1.915|1.477|0.064|1.999|-1.422|2.585|-2.756|3.434|-5.229|0.222|1.756|-1.757|-2.304|0.984|-2.616|-4.042|-2.002|-0.37|2.542|-0.393|0.044|-0.406|-2.031|-1.262|1.049|1.862|0.552|2.196
00080|1089236|/equities/pinduoduo|NASDAQ100/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00081|6376|/equities/qualcomm-inc|NASDAQ100/SnP500/R1000GROWTH|10.907|1.227|-2.911|-5.679|4.911|-0.131|-8.203|0.868|4.47|-0.063|-9.324|7.829|-2.177|-4.467|-2.77|-10.098|-2.157|1.369|3.686|4.921|3.476|-2.259|-0.384|0.682|-5.5|-0.278|-6.946|-1.761|-2.128|4.461|-4.196|2.567|-0.602|-2.412|-3.304|-0.224|-1.788|-2.052|0.245|-2.181|2.377|1.447|0.264|1.684|-2.964|1.751|1.402|-4.298|2.04|-4|-1.393|1.384|0.903|6.827|6.228|-13.454|1.234|-4.206|0.188|-1.772|2.982|4.038|-3.803|0.645|2.001|0.875|2.296|-11.782|3.303|4.929|1.699|-4.862|-0.266|-0.622|0.265|-0.633|-0.381|-0.937|3.239|0.717|1.833|-4.665|-4.144|-0.264|-1.716|2.532|-1.089|0.948|-1.58|-0.087|0.714|0.579|-0.101|0.646|1.778|-4.562|4.243|-0.662|-0.946|1.394|4.616|-2.67|1.992|-0.423|-0.878|2.513|0.256|0.189|-0.87|1.164|1.344|-1.233|1.221|0.455|-1.6|0.245|0.85|1.095|6.998|-3.505|2.388|-0.19|1.258|-0.691|0.95|-2.433|0.7|0.823|2.625|-1.296|0.374|0.951|-0.719|3.312|5.125|-0.903|1.756|-0.229|0.692|-1.157|-1.159|-2.174|-1.214|-3.528|3.048|1.364|3.657|-3.77|-4.124|2.333|-2.659|1.547|1.462|-2.521|0.528|2.094|-0.749|-2.27|0.33|4.823|-1.577|-0.339|2.205|4.716|-1.574|2.975|-6.311|0.377|0.776|1.938|0.503|3.912|0.44|0.494|-0.238|-5.987|0.272|-2.801|-0.94|4.763|0.765|-1.554|-1.359|2.114|2.888|1.517|2.878|4.911|-0.597|-0.665|0.072|-1.522|-3.846|6.604|-3.838|2.394|-9.505|-0.081|-3.537|3.1|-6.63|-0.774|-1.278|2.054|1.957|2.315|2.403|-1.592|1.472|1.28|1.097|5.658|0.104|2.105|0.677|2.669|0.128|3.84|-4.657|1.546|4.782|-6.844|-1.678|0.212|6.143|2.326|-5.384|9.457|3.29|-3.301|-6.646|6.864|1.469|1.512|5.202|-7.881|-1.019|-6.864|-4.664|4.549|-7.412|2.557|6.809|2.847|-3.498|-4.278|-0.541|-0.052|0.455|0.972|-0.911|0.263
00082|32391|/equities/regeneron-phar.|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|4.214|-4.438|-5.589|-13.023|4.329|-5.843|-9.43|0.975|-1.213|1.818|-4.323|-0.788|-2.842|5.588|-2.331|0.827|3.855|4.297|2.117|5.187|-2.364|-10.846|3.199|6.662|-6.84|1.806|-8.523|-0.473|4.584|2.18|-1.835|4.937|2.921|-1.834|-0.316|6.092|-8.734|5.236|-0.257|5.086|1.604|2.15|-1.86|7.278|-3.006|5.275|-3.571|-7.03|13.855|1.717|2.003|-2.346|5.313|-1.096|-2.352|-0.845|2.819|-0.572|0.215|-0.803|-3.311|2.689|-1.604|1.711|2.68|2.543|4.595|-4.033|-2.181|8.89|7.607|-5.003|0.955|-0.206|3.716|-1.312|0.06|2.835|-2.246|3.044|4.32|7.001|-0.925|-3.224|1.591|12.215|-2.791|-6.863|-1.587|1.385|3.086|0.792|5.734|-4.83|3.224|-4.152|2.906|1.058|-4.915|-3.443|-5.678|0.424|-1.32|-0.74|3.392|8.072|3.881|3.212|-4.243|6.422|0.968|-1.909|-0.592|3.375|-4.651|-3.784|0.061|4.886|-1.085|-0.952|-5.443|-0.435|4.568|-5.93|0.965|1.612|3.735|8.372|10.425|1.449|3.407|-7.612|-8.216|1.181|-2.056|3.331|13.928|3.824|4.367|-9.058|-7.988|6.458|-3.368|-6.24|-2.388|2.758|22.881|1.891|-1.51|16.412|5.108|2.32|0.326|-0.653|0.722|7.077|-2.759|-0.573|-4.049|-0.917|3.876|-6.403|-0.889|7.799|-3.176|-3.467|-0.641|2.447|0.267|11.662|12.043|-1.923|-3.853|-5.681|4.982|-5.201|4.153|5.217|-3.067|-1.881|3.04|2.04|5.092|0.892|-0.088|0.044|12.536|3.409|-1.589|4.658|-1.45|1.801|-12.166|4.591|-6.234|9.931|-10.336|2.047|-6.15|10.785|3.083|-0.68|5.848|-2.148|3.338|7.574|-1.461|5.406|-0.058|1.176|5.389|13.234|9.205|-0.748|19.957|18.69|-0.252|4.849|-0.712|-8.408|8.367|7.97|-5.895|-6.186|1.365|-10.471|-2.783|1.476|8.282|-12.071|9.95|-8.26|1.297|16.072|2.649|0.351|15.744|-11.779|-7.674|3.382|-6.791|3.273|9.189|-2.092|-1.026|-5.961|-0.395|2.39|7.317|5.532|-1.548|2.593
00083|6437|/equities/ross-stores-inc|NASDAQ100/SnP500/R1000GROWTH|1.749|0.806|-5.226|3.916|3.538|0.365|-3.178|-0.957|2.606|-1.139|-1.108|2.848|3.58|13.457|-11.091|-0.356|1.853|-1.272|2.569|0.636|-0.713|-0.081|-1.878|3.344|-1.943|-1.2|-6.925|1.225|-0.169|0.892|0.804|2.772|3.143|-1.91|-0.396|3.422||0.952|-0.371|-3.424|-2.009|0.826|-2.568|3.964|-2.958|-0.443|-0.192|-3.108|1.339|1.571|-1.342|8.068|1.809|1.263|3.577|-3.127|1.895|-2.416|1.557|0.364|2.615|0.486|-0.11|-0.875|2.441|9.732|-0.025|0.842|0.273|4.302|-0.464|0.754|1.237|0.689|0.452|-2.186|1.883|1.398|13.488|-1.827|3.216|1.922|0.221|-3.769|-2.025|2.067|-3.15|1.222|-2.837|0.906|-0.552|-1.007|0.549|1.141|0.915|-1.769|-0.087|-4.615|0.388|-1.179|0.385|0.888|-1.044|7.916|-2.823|0.087|2.15|0.118|-5.014|-4.366|0.457|0.759|-0.351|3.178|-0.554|-5.65|1.031|-7.3|4.533|0.618|2.293|2.127|2.117|-0.98|1.296|1.341|2.024|2.036|2.23|-3.722|7.875|-3.372|-2.785|2.681|0.509|-0.358|1.391|2.006|1.599|-1.634|-0.031|0.871|-2.309|0.366|-0.365|0.213|0.891|3.595|-2.814|9.036|-2.145|2.364|5.224|0.142|-3.337|-0.034|-2.905|-1.9|2.76|-2.75|4.947|2.899|-2.381|8.906|-1.298|1.353|-4.144|-2.768|2.111|4.019|-2.68|-2.884|-6.664|-1.551|0.259|-6.626|2.322|-1.973|-3.145|-0.117|-1.532|-1.03|0.633|3.425|-1.409|1.279|-0.208|-1.173|1.609|7.461|-6.047|-0.18|3.256|4.708|-1.377|2.967|-1.526|-1.345|0.354|3.631|1.659|-1.27|2.96|1.751|2.366|-0.357|3.859|2.122|1.853|-0.269|0.386|1.292|-0.854|0.782|0.788|6.731|-1.451|3.121||1.212|8.193|-0.743|-4.1|0.403|2.101|0.413|2.588|3.659|4.22|-1.056|-1.438|8.909|0.652|-0.054|5.14|-2.288|-2.556|-2.904|-3.071|0.618|-2.997|-1.476|4.742|3.191|-1.364|-3.64|-3.182|1.139|-2.227|5.678|6.135|1.937
00084|13076|/equities/seattle-genetics,|NASDAQ100/R1000GROWTH/R1000VALUE|6.25|-10.078|-3.426|-12.311|4.414|-3.587|-16.756|2.818|4.752|2.711|1.248|-7.181|-2.153|3.06|-0.488|3.688|2.647|1.737|0.889|-2.331|2.491|-16.934|5.221|11.965|-4.852|2.623|-6.432|-1.456|-6.727|-1.156|-6.162|9.599|-1.175|0.421|-1.739|2.942|0.085|8.772|-0.324|8.237|-2.893|20.864|-8.374|2.795|-2.588|4.833|-2.319|-6.794|1.436|8.465|-2.566|3.69|10.738|-3.011|4.461|-3.529|2.965|2.684|-6.116|1.688|-2.706|1.984|-10.665|-0.933|-1.113|4.214|-1.914|-1.691|2.003|3.752|8.281|-10.54|-13.536|1.897|-1.909|0.706|-6.612|2.683|1.492|7.84|6.125|5.761|1.13|-7.754|-3.234|-0.592|-6.178|3.367|7.021|12.257|0.633|-3.182|-3.112|2.464|-7.877|-3.579|4.493|-7.537|-9.05|-11.935|-0.199|-2.878|-1.54|-4.243|9.577|14.091|-2.073|-1.298|-5.214|11.589|9.506|-1.629|0.277|-1.069|-9.335|7.934|1.382|-2.806|7.143|-0.077|-4.323|1.673|0.806|-12.415|3.209|-4.478|-5.116|9.708|4.222|1.654|1.806|-1.396|-3.997|8.908|1.611|2.597|9.195|10.966|3.828|-7.424|-5.103|0.495|-1.803|-4.768|-0.784|1.761|-2.755|1.136|-0.324|6.552|-1.999|-1.96|7.958|8.261|9.389|4.04|-0.548|-9.934|2.772|-2.376|3.237|9.23|7.609|8.66|-2.088|-0.085|-8.027|0.909|-0.823|5.107|5.063|-5.014|-4.175|-2.496|4.16|-6.647|-0.594|-2.462|1.135|-5.469|8.855|-1.265|3.744|8.319|-2.961|-10.624|4.075|6.042|-2.687|1.142|0.594|-1.445|8.886|23.077|-7.098|2.542|2.451|2.299|-3.625|1.742|5.514|-5.225|-4.22|4.889|-0.715|9.147|-0.83|2.903|-0.791|-4.734|-4.813|-0.408|11.357|-0.227|1.32|4.249|0.723|1.282|-9.453|10.238|9.254|-1.637|-7.567|-8.273|-18.136|5.112|0.287|-3.02|13.025|-2.559|6.893|5.057|3.881|0.54|10.771|7.968|0.65|-18.732|-4.913|-5.087|-10.484|1.055|0.773|6.154|0.515|2.429|-2.971|2.629|5.549|5.813|2.529|6.202
00085|6427|/equities/sirius-satellite-radio-inc|NASDAQ100/R1000VALUE|4.625|1.168|-7.568|-0.804|2.756|-4.726|-6.388|-0.366|2.38|-0.499|-1.954|-1.089|-1.313|2.696|-0.489|0.491|1.492|1.515|2.857|0.523|0.789|-0.524|0.261|0.796|-1.306|2.957|-5.584|0|-0.506|2.062|0.519|3.625|-0.136|-3.366|-0.26|1.574|-1.803|0.519|-1.279|0|1.032|-1.526|-0.882|2.191|-1.647|0.766|1.687|-3.267|1.792|0.255|0.259|0.777|0.783|2.957|4.789|-0.561|1.132|0|1.583|-0.428|0.577|1.759|-2.293|-3.857|2.542|0.282|2.172|0.729|1.78|3.06|3.153|-7.31|-2.563|-1.68|-0.97|0.277|-0.963|1.539|0.705|3.198|3.926|-3.777|-0.003|1.778|-2.313|0.874|1.179|1.649|-0.744|2.439|0.308|4.974|-1.422|-2.319|3.686|-0.638|-0.631|-1.252|1.428|-5.821|-2.616|-1.996|-2.769|0|1.547|2.007|-2.653|-1.648|-2.02|0.404|3.643|1.565|-0.142|-0.285|-4.334|-2.122|2.445|-4.662|5.608|-3.563|1.093|-7.317|4.253|-1.773|0.768|-0.382|3.28|1.602|4.749|-3.245|0|-3.141|-0.522|2.264|3.162|-2.151|10.059|0.895|6.349|-3.669|-5.492|-0.718|-2.653|2.286|3.242|1.046|7.531|3.827|-2.436|2.327|-2.274|-0.802|-0.164|-3.113|2.39|2.79|-3.176|0.961|-3.406|2.54|-0.315|0|1.935|7.265|-1.868|1.202|5.628|-0.36|-0.541|3.345|-2.181|-5.171|2.837|-3.426|5.036|3.345|3.863|1.969|2.832|-2.371|0|-0.392|-0.782|3.226|14.813|0|3.101|2.197|0.244|10.541|-2.114|1.066|0.541|1.089|-4.667|2.389|-11.296|-1.619|-2.263|-0.672|-0.223|-5.11|1.734|2.213|0|-3.833|1.734|5|2.564|0|0|5.143|-2.856|-1.867|7|9.888|0.556|2.257|1.145|-5.915|6.286|-1.685|4.707|1.186|-8.692|3.66|-1.39|18.421|0.66|-11.172|-7.106|6.705|-0.29|1.178|-3.958|-5.35|-1.054|-10.427|-2.316|-7.296|4.906|1.417|10.609|3.124|-4.001|-8.045|-8.228|6.755|-0.894|0.902|11.837|2.85
00086|32378|/equities/skyworks-solutions-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|9.37|-7.288|-9.808|2.82|10.483|-9.299|-12.938|-3.139|3.849|-6.202|-7.382|7.35|4.238|4.998|-12.978|11.328|-6.432|3.706|0.126|-5.425|-4.227|-1.79|1.373|5.745|-5.924|12.078|-11.257|0.837|-7.641|-2.088|-5.053|2.705|-4.435|-1.918|-2.995|5.002|-0.747|-3.31|4.461|7.308|-0.154|-0.6|5.258|-0.944|-5.379|3.243|-2.347|-3.155|9.826|2.391|3.419|4.093|2.993|0.503|-1.939|2.708|9.492|-0.31|1.037|-1.571|2.462|5.21|-1.791|4.283|4.832|2.484|4.876|2.816|5.814|7.795|8.615|-14.914|-5.41|1.266|4.835|-2.239|-0.671|2.738|1.397|6.085|-1.536|1.225|-2.705|11.942|-1.788|4.407|-4.717|2.437|0.812|8.081|3.637|2.552|-1.451|-0.193|-0.072|14.911|3.381|-2.786|-2.815|-1.625|2.372|0.082|3.356|8.374|2.25|5.021|0.727|-1.69|0.786|10.018|0.108|-0.467|0.614|1.318|-0.655|3.422|0.302|2.237|2.288|-2.387|8.843|-4.254|-0.519|-2.301|3.512|-3.204|1.266|-1.75|1.42|0.795|2.694|3.158|-3.495|2.756|0.251|7.661|1.556|-0.183|0.413|0.138|-2.812|-6.119|5.389|-5.232|0.844|5.948|4.388|6.197|-8.774|5.739|-5.041|2.466|-1.15|1.589|3.382|-5.263|-10.816|2.382|-1.644|15.582|0.814|-2.293|2.005|5.382|-0.996|1.414|-13.31|0.839|4.042|9.839|-3.646|3.108|-13.897|4.652|-0.135|-5.66|-0.255|-5|-16.245|-4.974|2.298|2.767|-0.537|0.574|4.626|0.711|-1.575|6.525|1.246|-3.038|1.75|-4.448|0.501|10.82|-1.752|9.603|-7.72|-0.704|-8.055|14.069|-7.265|-2.413|-2.568|-1.811|0.392|4.236|-2.003|6.187|4.023|5.968|-0.929|7.636|2.852|21.259|2.857|5.734|0.123|12.735|-7.23|-5.26|15.711|-16.833|-14.062|-9.437|7.59|-3.058|-6.562|17.094|6.514|-14.108|-5.256|12.717|-0.204|-1.357|5.911|-14.907|6.721|-18.293|-6.19|18.959|-8.252|5.461|2.492|-1.252|-4.77|5.464|-9.569|-6.628|-3.634|-4.289|-5.88|11.6
00087|31066|/equities/splunk-inc|NASDAQ100/R1000GROWTH|11.239|-13.552|-21.733|-7.844|-0.495|-2.942|-11.563|3.575|5.775|0.864|-9.336|-1.905|-1.156|2.61|-1.944|7.14|-0.16|-2.479|-0.91|3.282|-1.486|-2.272|-1.861|2.368|-7.184|1.046|-10.963|3.118|-3.246|-5.371|1.413|1.448|3.041|-0.938|-3.839|6.203|0.371|1.538|-1.915|-1.865|2.465|2.773|-1.724|8.765|-1.203|6.652|-1.937|-2.769|-1.114|0.544|-7.093|-2.458|7.424|2.762|20.92|-9.211|2.912|-4.094|-1.956|-6.653|2.232|10.463|-15.308|-1.863|0.254|-2.078|2.213|1.196|4.491|11.771|6.313|-10.117|6.55|-1.139|-4.761|-0.355|9.836|22.699|2.807|4.091|-7.228|-7.54|3.123|-1.715|-12.112|-1.521|7.653|7.484|9.24|3.153|-8.98|5.096|-5.892|-15.254|-1.313|-15.553|14.147|-7.977|-12.225|-15.77|0.248|-4.592|-4.431|4.19|3.403|7.774|3.7|0.052|-3.364|5.888|6.002|2.884|-0.762|2.643|-2.799|-3.437|-1.903|16.135|5.041|-3.427|0.775|0.126|4.091|-5.56|2.374|-0.791|4.098|5.68|2.047|9.958|0.823|-3.731|-1.654|4.241|1.59|-2.07|2.839|6.385|5.724|1.811|-0.806|-7.143|4.328|-1.364|1.225|3.72|5.202|1.255|-3.857|5.888|-0.3|2.51|0.128|0.723|-0.642|11.311|0.086|4.668|-1.416|0.803|0.388|3.812|8.726|4.47|-3.269|6.529|-1.147|-7.649|4.534|1.368|5.869|-4.64|-2.622|-7.997|0.639|-5.207|-10.049|-1.131|-4.964|2.063|11.308|11.471|-0.129|2.386|8.017|-4.544|2.522|1.277|-4.86|5.445|-3.997|-10.571|2.249|17.511|-24.186|23.641|-7.319|-2.229|-8.528|-3.149||||||||||||||||||||||||||||||||||||||||||||||||||||
00088|6500|/equities/starbucks-corp|NASDAQ100/SnP500/R1000GROWTH|3.24|2.514|-10.334|2.704|2.017|2.419|-5.664|-0.481|2.9|-2.006|-3.126|-0.692|0.306|3.766|-3.599|-0.959|-0.064|4.472|-0.233|3.426|0.155|2.023|0.548|4.145|-2.427|5.28|-7.461|-0.175|-1.26|1.117|2.873|2.052|0.608|-0.696|1.279|2.47|0.843|0.443|0.932|1.339|2.049|-1.014|-2.99|8.862|0.89||-0.694|-2.463|4.459|1.171|-1.348|-0.043|2.118|2.899|1.668|-0.771|9.454|1.003|-2.014|-0.464|2.996|-4.565|-0.383|2.906|1.805|2.099|0.411|2.965|-0.343|3.1|-1.236|-1.897|0.958|-1.157|0.795|-3.207|0.18|0.699|0.494|-0.928|0.831|-2.235|1.026|-0.84|-0.582|1.437|1.749|2.571|-0.85|2.84|1.75|1.466|0.91|-0.425|-1.203|1.853|2.066|-3.914|-2.931|-3.911|3.286|1.642|2.959|-2.205|-3.305|1.351|4.106|-5.148|0.107|-3.579|0.936|-2.037|1.159|1.729|-4.503|-1.866|0.148|0.197|-0.025|1.02|0.525|0.807|1.928|0.543|0.103|1.576|0.741|5.59|1.475|-2.001|1.782|-2.885|-1.94|1.2|6.628|-1.32|2.953|3.358|1.299|-1.402|0.861|3.009|-0.347|-1.185|1.616|2.005|3.1|2.74|-1.184|2.249|1.475|-0.732|-0.486|-1.738|6.963|1.255|-0.294|-3.584|-0.879|0.07|3.648|-0.327|-1.221|5.775|-1.791|0.45|-0.522|3.432|1.329|4.963|-4.317|0.236|10.859|0.394|-3.179|-3.201|-3.904|-0.705|1.229|-1.407|3.185|1.848|0.995|5.792|3.827|-7.501|-8.661|-3.06|3.156|-2.551|-2.416|3.997|-1.978|2.8|-4.435|5.86|-6.291|-1.008|-3.239|-2.941|-4.086|6.016|4.079|1.012|3.983|2.662|6.012|1.242|-0.33|-0.737|1.035|0.961|-0.582|1.647|1.37|1.565|1.232|4.508|-1.092|0.137|7.493|-2.808|-5.232|0.362|3.953|0.95|-0.284|7.539|5.311|-3.719|-1.224|5.038|-0.48|0.267|6.553|-6.049|1.743|-8.429|-0.644|1.407|-1.388|0.448|7.548|5.418|0.911|-0.114|-3.566|-0.383|1.273|-1.095|0.939|-2.162
00089|39335|/equities/synopsys-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|6.107|0.624|-2.89|2.878|1.807|-3.282|-7.148|-0.35|2.234|-0.445|-5.066|-6.142|4.644|-4.608|-1.882|3.101|0.523|2.664|0.812|2.387|0.256|-1.12|-1.149|2.747|-1.062|-0.884|-7.978|0.899|0.669|1.558|-1.204|0.576|0.921|-0.637|0.179|-0.239|-0.926|1.704|1.094|1.522|1.313|1.89|-1.092|2.431|-2.762|2.884|1.463|-2.843|3.107|-0.501|-1.013|-1.15|4.566|2.348|2.047|-1.218|2.617|-1.211|-0.394|-1.956|0.023|3.582|-4.844|2.766|2.118|1.046|0.43|2.172|2.63|5.551|1.475|-5.906|-1.024|-2.031|-0.705|-0.724|1.345|0.516|4.925|1.545|1.005|-3.026|-0.688|1.552|-0.719|-0.077|0.802|-0.973|-0.179|1.611|-1.535|3.495|0.452|0.053|0.724|-0.56|3.134|-4.137|-0.602|-4.812|1.57|-2.252|0|0|-1.415|3.042|-0.226|-0.623|-2.385|-0.097|1.256|1.12|1.363|3.907|0.527|3.576|0.109|0.219|0.551|0.443|-0.276|-5.08|1.353|0.239|-0.053|-0.87|1.417|2.69|0.469|-1.841|-0.054|-0.832|-1.167|3.827|-3.069|-0.319|4.099|1.007|1.534|-3.003|-1.839|1.482|2.044|-0.391|0.42|0.99|0.741|4.063|-3.076|-0.086|-2.954|3.015|-1.22|-0.255|1.815|-1.195|1.737|0.407|1.415|0.922|4.249|1.352|0.506|0.063|-0.347|-0.377|-3.22|0.183|0.305|4.765|-2.159|-1.813|0.743|0.969|-0.312|-2.343|-0.364|-2.194|0.357|-0.356|2.119|-0.751|6.394|1.724|0.655|-1.674|1.172|1.722|1.924|0.646|3.227|-1.757|-1.494|2.827|-4.149|8.73|-5.5|-1.955|-2.144|2.398|-0.804|-1.192|-1.468|1.523|-0.494|0.797|0.601|-2.476|1.12|0.965|1.451|1.368|0.103|4.998|3.498|-1.213|-0.439|1.637|-4.069|2.114|2.849|-1.984|-0.766|1.18|-0.294|1.759|0.983|5.083|3.366|1.415|-7.58|3.752|1.664|-1.754|7.225|4.653|-0.843|-5.966|-3.696|1.344|-5.647|0.386|2.288|1.685|-1.384|-4.46|-1.891|-0.148|-2.173|2.869|-2.008|2.546
00090|19694|/equities/metropcs-communications|NASDAQ100/R1000VALUE|-0.456|-1.542|-11.183|6.077|0.159|-5.241|1.943|-1.386|4.698|5.25|1.551|-3.903|-4.032|-0.723|-0.997|3.22|-8.19|1.801|2.348|-2.678|-4.751|2.127|5.073|1.53|-1.95|-0.324|-2.668|2.156|-0.738|8.717|-1.682|-2.537|0.154|-0.332|-0.153|0.41|-3.082|3.498|5.998|6.628|1.866|-0.236|-1.341|6.918|0.094|-2.731|1.791|-2.293|3.433|-2.078|-0.939|3.38|0.63|1.405|3.744|0.066|3.5|-0.376|7.143|0.999|2.193|4.504|-10.216|-3.426|2.349|-0.105|0.741|-2.912|3.805|7.698|-5.433|-5.055|0.623|-3.891|-2.465|0.522|1.961|3.653|-0.138|-2.939|-10.413|7.15|-3.197|-3.821|0.51|0.15|0.362|0.76|-2.547|-1.631|1.09|2.629|3.926|-0.5|10.155|-4.441|1.3|-7.548|-0.429|-0.336|4.438|1.721|0.951|-4.777|2.365|2.826|-0.458|-3.504|-2.553|-1.545|2.292|-3.092|7.452|12.156|4.975|1.23|-1.589|1.459|-5.889|-0.753|1.197|-0.469|5.647|-0.644|1.189|4.405|1.052|0.734|5.054|-2.26|0.168|-5.47|2.063|2.276|-1.588|-1.524|6.309|-5.441|8.72|2.978|3.989|-0.56|4.333|3.112|6.867|19.105||6.972|-3.496|2.64|2.999|3.389|1.537|-4.006|10.225|-1.375|-3.891|4.528|0.077|1.878|3.314|-1.434|-1.953|-0.852|-0.997|-1.436|-4.408|-1.284|-0.142|-0.847|5.909|-0.298|-3.802|-3.463|-7.614|-6.126|8.047|0.653|9.435|6.631|2.5|-0.929|-2.121|11.111|4.211|-4.202|40.995|1.809|-1.777|6.03|2.577|-1.398|-2.719|-0.736|-5.012|2.021|-9.179|5.829|-5.2|-12.76|-4.253|-5.15|-1.853|-6.017|-4.966|-0.673|-3.741|-12.081|16.165|5.422|3.945|8|0.174|4.459|4.171|-7.618|6.233|-1.916|-1.704|2.2|10.425|-6.88|-8.692|-1.525|0.255|-2.647|0.918|14.751|-8.901|-4.42|-9.782|-3.486|1.399|-3.276|3.846|0.446|7.337|-41.457|-5.556|1.431|-2.358|-2.095|6.658|4.032|-1.862|-7.053|-3.305|2.443|-0.681|3.072|2.889|-0.36
00091|13994|/equities/tesla-motors|NASDAQ100/DOW/R1000GROWTH|10.328|-7.103|-14.98|-5.556|-1.244|-2.843|-12.063|4.099|0.065|6.151|-5.794|-0.518|5.249|6.227|-10.846|12.246|-1.004|-7.865|2.855|-10.848|-3.678|-1.382|4.137|3.41|-2.655|7.737|-5.12|0.247|-8.85|0.283|-3.386|5.961|-7.445|4.829|1.771|4.728|0.602|-0.658|1.211|-0.422|5.2|4.645|3.503|5.584|-1.92|10.448|3.244|-6.662|5.008|-2.707|-4.646|-6.289|6.554|-6.28|6.78|1.118|4.274|-6.604|-5.746|-3.752|3.899|5.942|-7.445|-8.528|0.679|-6.145|7.745|-0.621|2.742|3.362|-3.927|-7.172|3.467|-4.916|-7.093|0.649|2.836|5.023|-2.003|5.623|6.367|4.362|1.568|0.894|-4.843|-4.141|4.115|11.265|-0.865|0.217|0.217|8.222|5.103|-13.585|5.556|0.833|-2.796|-3.958|-0.071|-7.208|-0.909|-6.155|0.551|16.822|5.673|6.27|2.895|3.866|2.736|16.684|-2.608|-0.993|5.445|-2.947|7.424|7.892|4.944|-10.41|-1.848|-14.894|-4.421|-7.522|2.687|-1.326|-5.185|4.088|10.779|-0.809|-1.242|4.449|13.939|-7.157|10.87|6.605|8.145|-7.852|8.115|11.872|7.831|-0.747|-1.618|4.294|0.773|6.066|19.141|40.659|6.745|6.897|9.247|5.797|9.091|3.689|3.83|-8.203|10.823|-4.149|-2.429|-5.725|2.745|3.239|7.391|5.023|-4.367|3.62|-2.643|0.889|-1.316|1.333|5.14|0.943|4.95|4.663|5.464|-1.081|0.543|-4.663|-1.026|-2.5|-1.478|3.571|3.158|-3.553|-1.5|0|9.89|-7.614|-7.075|-7.018|10.145|-0.957|-7.111|13.065|-0.995|6.915|-5.528|8.152|-14.419|1.415|-4.505|0.452|-1.339|-2.609|-7.258|9.251|-3.404|1.293|2.203|0.889|-3.433|12.56|-0.481|6.122|10.734|16.447|-15.084|-5.789|2.151|-0.535|-9.662|-6.757|5.213|-2.765|-3.125|4.186|8.04|6.417|0|3.889|10.429|-7.386|2.326|12.418|-0.649|-2.532|6.04|-14.857|8.025|-13.83|-3.59|5.978|-4.167|-0.518|4.891|3.955|-4.839|-7.463|2.03|5.914|1.087|1.657|-1.63|3.371
00092|8268|/equities/texas-instru|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|3.168|2.526|-5.762|5.229|4.726|-4.627|-8.119|-3.418|3.295|-2.259|-4.535|2.311|-0.981|3.545|-2.603|1.604|-3.832|12.193|3.342|4.306|3.392|-1.318|0.483|2.235|-3.042|4.417|-9.242|0.636|0.68|1.938|-0.669|0.714|-5.696|-1.758|-2.954|2.83|-1.432|-3.827|0.993|-0.432|1.664|-1.103|1.06|-4.535|-0.641|1.728|-0.07|-4.251|3.782|-0.902|-1.973|0.478|0.949|6.641|1.703|-2.924|3.341|-0.597|0.224|-2.302|0.94|2.109|-4.444|2.132|3.539|1.801|1.434|2.497|4.394|8.931|2.176|-8.714|-3.124|-0.862|1.923|-1.544|0.83|0.333|0.967|2.655|0.195|-1.239|-4.097|-0.954|0.695|2.492|-0.375|-0.807|1.747|1.107|1.578|2.801|-1.854|0.131|-1.208|1.113|1.89|-2.935|-0.643|-1.082|6.409|-3.359|1.98|1.835|0.661|4.553|-1.061|-1.281|-1.151|0.789|-0.416|-0.87|1.937|2.122|-3.541|1.14|0.844|0.212|1.358|-0.119|4.474|-1.179|0.817|1.127|-0.573|-0.888|0.596|2.808|2.565|-2.227|0.852|-2.614|-0.401|2.122|4.965|-0.614|4.139|3.3|-0.286|-1.494|-1.935|0.752|-0.222|-2.121|-0.729|0.081|3.553|4.35|-4.463|4.825|-3.608|2.96|-1.767|-0.595|2.231|0.995|1.756|-2.013|1.661|2.805|-2.148|3.393|1.886|4.431|-1.487|0.422|3.183|1.289|-0.406|4.484|-4.033|3.435|-1.349|3.991|1.943|-3.125|2.214|-4.967|-1.928|1.302|0.482|-1.759|-1.005|0.37|5.235|3.402|0.33|0.851|-2.525|-3.381|2.282|0.682|-2.314|5.63|-6.704|0.731|-6.539|0.49|-4.911|-0.924|0.901|-0.863|-3.422|0.78|0.999|2.324|-1.676|-1.501|-0.804|0.689|-1.68|4.048|-3.062|8.691|3.929|2.302|-2.085|3.625|-4.175|-0.1|7.845|-7.521|-4.603|-0.912|0.921|3.414|-1.52|6.839|8.63|-2.094|-2.157|6.672|3.987|-1.724|2.82|-8.683|-0.037|-8.605|-6.388|3.115|-6.265|-1.909|6.311|0.928|-2.83|-4.03|-3.514|-0.8|-0.512|-0.142|-0.844|0.028
00094|6407|/equities/verisign-inc|NASDAQ100/SnP500/R1000VALUE|4.807|1.718|0.093|0.519|1.293|-4.99|-10.543|-0.478|1.55|-2.92|-4.381|4.278|-1.107|10.716|-1.151|2.37|0.524|7.379|-0.533|2.401|5.771|-0.915|1.142|3.024|-3.48|2.566|-4.614|0.268|-0.056|4.739|4.168|2.896|0.509|-0.127|-1.932|1.97|0.479|-0.855|-2.061|0.671|0.297|-0.39|-1.368|-1.544|-2.494|1.589|0.588|2.394|1.76|-0.454|-0.156|0.235|2.767|3.635|10.077|-4.101|0.265|-1.186|0.262|-2.373|0.498|2.299|-3.128|-2.13|0.334|-1.269|1.455|0.067|2.067|7.946|0.687|-3.838|0.955|-0.627|-0.552|-1.887|0.263|1.385|1.005|2.051|2.669|-4.299|12.485|0.325|-1.873|2.953|-3.978|-0.059|-0.47|1.937|0.321|3.44|0.688|-1.012|2.694|-6.929|3.324|-3.351|-5.16|1.345|-3.774|-1.843|1.397|0.218|0.862|3.493|-10.332|-2.683|-2.456|0.7|2.707|0.656|0.304|3.891|-0.262|0.598|0.247|1.923|2.77|-0.074|0.8|1.281|3.45|-0.581|0.84|-1.006|3.711|1.095|2.751|-3.051|1.601|-0.082|0.702|2.325|3.454|-0.652|1.254|1.814|1.064|-1.865|-2.532|-1.786|-0.759|-2.669|-0.531|3.4|5.763|0.134|-4.323|1.697|-2.792|1.963|1.555|-2.416|1.321|0.808|-0.737|1.652|2.368|3.212|8.622|4.079|-5.095|5.368|-0.105|5.961|-1.047|6.237|-16.442|-0.122|-1.35|4.563|0.711|-16.846|-1.374|-2.398|1.068|2.29|-0.377|-2.35|2.622|0.379|-1.37|2.994|2.432|0.506|5.163|0.046|-1.461|0.551|0.833|2.079|6.33|5.513|-5.201|3.055|-4.193|-1.007|-2.35|-0.643|3.196|4.443|1.538|0.551|-0.858|4.114|-0.135|-1.7|1.237|1.557|-1.161|1.982|0.861|1.322|0.395|-0.896|-0.363|3.255|2.298|1.556|6.163|-2.569|-2.769|0.727|0.426|6.38|1.312|2.661|3.775|0.953|-2.276|-0.103|-3.266|-1.348|5.882|-7.412|7.259|-7.305|-7.581|0.327|-2.208|1.594|3.482|0.061|-2.908|-3.466|-1.301|-5.098|2.026|2.699|-3.813|-0.858
00095|39340|/equities/verisk-analytics-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-0.162|0.191|-6.945|2.615|-1.277|-1.785|-4.566|-0.104|2.477|0.067|-0.358|0.588|1.491|2.958|2.196|-2.081|-11.745|2.024|-1.972|1.565|8.268|1.068|-1.178|1.456|-1.528|0.027|-3.75|-1.107|-0.576|4.916|-1.247|2.936|0.246|-1.946|-0.983|1.347|0.284|2.012|-1.171|-0.407|0.109|-2.708|4.169|1.169|-1.4|0.816|2.54|-1.427|0.379|0.807|-1.601|5.914|-0.147|2.941|2.502|-1.167|3.514|-0.301|-1.376|-1.22|0.093|3.703|-1.375|2.065|-0.514|-0.907|-2.148|3.047|0.776|4.053|0.66|-1.975|-1.761|-4.246|-0.882|-0.015|0.701|0.611|1.771|4.188|1.177|-5.558|0.768|2.241|-0.049|2.48|-1.307|0.066|-1.5|3.632|-2.888|-0.033|0.727|1.339|3.321|0.365|1.857|-5.07|-0.501|-4.177|0.176|0.209|-2.323|-2.762|-0.183|5.208|-2.286|0.456|0.189|0.826|-3.378|-1.393|-0.766|2.986|-4.01|3.41|1.878|-0.715|3.041|-8.105|-0.599|-0.437|2.415|3.153|-0.49|-0.699|0.735|3.453|1.544|-0.908|1.999|-2.735|-1.556|4.523|-0.647|-2.166|3.283|2.563|3.323|-1.751|-0.625|0.612|-0.876|-2.273|0.215|0.017|1.27|1.338|-3.467|3.82|-4.414|0.637|1.965|0.569|1.203|8.376|-0.802|-0.036|-1.454|1.309|0.751|1.262|0.748|6.765|-1.668|4.341|-1.353|-0.662|3.639|0|-1.997|-1.049|6.257|0.366|-1.127|-2.346|1.155|0.89|-1.028|-2.495|0.783|-0.124|-1.099|1.028|2.617|-6.842|2.644|-2.172|1.932|0.873|2.454|-0.968|2.017|1.797|-2.523|1.352|-3.31|-0.184|-0.809|3.044|1.567|0.212|0.341|2.109|2.839|-0.82|5.744|1.548|1.744|2.077|-0.419|0.869|0.625|0.025|1.6|-1.894|1.262|0.584|1.259|-0.992|5.787|2.653|-4.209|-0.5|8.61|1.099|-0.917|0.809|-0.431|4.95|-4.744|4.007|-1.415|0.743|6.416|-1.8|-2.893|-0.36|-0.627|0.6|-4.692|0.115|2.707|0.354|0.504|-1.231|0.59|-0.294|-1.391|1.56|3.252|-0.363
00096|6353|/equities/vertex-pharm|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|5.827|-3.903|-4.562|-4.181|-3.268|-11.562|-12.016|0.793|7.15|-0.961|-6.016|-5.93|1.923|6.095|4.315|-5.435|9.067|0.044|3.927|-4.497|11.522|-16.817|-7.385|5.567|-5.267|6.838|-8.336|-0.624|2.03|7.57|-6.462|9.126|-6.331|3.46|-0.914|2.959|-2.348|-0.733|2.566|-0.895|-0.942|1.441|-5.706|6.5|-2.647|9.588|-2.584|-8.137|5.645|-1.852|5.786|0.691|4.355|4.602|-1.344|-12.288|2.206|0.532|-0.699|3.935|-0.412|0.295|0.509|0.059|5.817|0.054|-3.959|2.921|2.484|7.386|-2.273|-3.555|-4.41|9.494|11.571|-2.157|1.571|3.713|-0.726|5.161|-1.268|-8.585|-1.492|-1.888|0.273|5.364|44.35|-11.607|0|1.702|1.717|9.242|-0.031|-1.989|3.396|0.031|1.76|-4.222|-2.891|-8.167|-5.733|-2.027|-1.138|-4.657|3.921|0.246|2.998|-0.915|-2.826|4.961|6.481|0|2.255|10.203|-1.911|-4.278|4.737|4.559|3.816|-9.353|-12.326|-0.298|8.658|-8.147|1.459|-0.066|-2.684|-0.937|5.11|-3.381|1.66|-0.83|-2.883|-1.574|-8.813|0.82|6.502|2.96|5.37|-5.392|-3.019|3.087|2.462|-1.371|-1.169|5.843|-3.834|-7.687|53.57|4.715|-3.165|2.289|2.734|-0.947|14.382|0.566|0.658|-0.848|1.232|-3.01|1.166|-2.114|3.184|11.993|-4.879|2.991|7.485|-2.287|-4.028|0.582|-8.42|0|-9.181|-1.354|-6.146|-9.912|6.316|-5.335|1.653|1.716|7.069|-0.429|-2.227|6.039|4.702|0.041|-3.803|-4.258|-2.031|-2.253|-7.738|7.198|-0.772|-4.332|-8.157|5.722|-1.096|65.785|-3.133|5.577|1.134|-9.688|-2.341|-0.798|-3.726|2.752|2.603|6.095|-2.166|8.608|-1.767|2.223|-0.909|-1.358|8.106|2.529|1.127|-3.155|15.458|0.41|9.962|-5.974|-9.876|-14.305|-11.905|-0.383|-3.558|-2.61|-0.045|-12.36|0.416|10.282|2.736|-1.48|-2.646|4.495|3.465|-17.084|1.726|0.592|0.02|-1.992|6.4|7.954|-6.618|-11.98|2.279|-2.655|-4.315|5.391|-0.926|11.505
00097|8355|/equities/walgreen-co|NASDAQ100/SnP500/R1000VALUE|0.636|2.5|-5.67|-1.385|1.138|-1.382|-4.826|-1.504|4.787|0.979|-3.439|0.523|2.872|3.36|-6.496|-0.012|-5.869|2.065|3.245|-1.997|2.098|-1.353|-4.325|3.397|0.011|2.114|-7.047|-1.265|-3.467|1.598|-0.668|2.835|8.507|-1.106|-1.977|4.068|1.395|-2.272|-0.706|-0.023|1.705|1.869|-2.931|-1.127|-5.499|7.037|0.797|-3.332|5.387|1.664|-0.879|7.714|-2.032|3.388|3.254|-2.434|-0.579|0.476|-0.434|-0.602|4.411|-1.705|8.601|-0.015|1.509|0.986|0.015|4.204|2.506|3.949|-4.318|3.653|0.98|-4.294|0.096|-1.767|5.668|-0.868|-1.134|1.73|-13.937|-3.766|1.834|0.433|-3.136|-0.162|-0.59|2.026|-2.626|4.339|3.038|2.981|-1.296|-0.29|3.316|-0.15|3.875|-2.71|1.056|0.942|-3.459|-0.208|-1.089|2.458|2.377|6.266|6.295|0.21|-3.262|-1.988|6.23|-1.062|-2.727|3.561|0.529|-4.206|-2.149|0.365|0.972|-1.355|2.247|1.024|4.7|0.305|2.348|-1.819|3.853|8.087|2.892|-1.476|-0.102|-1.552|-2.687|0.315|0.415|3.794|10.192|0.113|-9.259|-2.929|1.538|3.476|-5.929|2.338|1.827|1.458|-2.537|-0.162|1.189|3.744|-1.405|2.56|9.183|4.774|-1.646|-1.172|1.604|-0.604|2.704|1.613|1.173|0.281|5.164|1.752|0.633|-1.224|1.828|6.458|2.478|2.892|-1.531|-6.392|-0.853|-1.676|-0.417|-0.526|-0.851|3.788|-2.526|3.091|-2.293|0.309|-0.53|-0.912|1.034|0.224|3.237|13.146|3.241|0.135|0.034|-7.013|2.054|4.11|-4.56|0.16|-5.806|-1.218|-5.663|-0.724|8.747|0.609|-1.941|-0.209|-1.9|2.18|2.417|-3.455|-2.449|0.492|2.645|-1.694|2.24|2.605|-1.36|0.06|-6.452|3.545|-0.263|3.321|2.002|-0.49|-0.67|-0.965|-1.893|-0.967|3.455|-1.227|1.581|-5.732|-5.601|4.614|1.611|0.753|0.174|-2.186|-4.888|-5.149|-2.449|-4.555|-4.856|2.895|3.479|-7.343|3.956|-0.417|-1.281|-1.487|-1.334|6.212|-0.89|0.07
00098|32361|/equities/workday-inc|NASDAQ100/R1000GROWTH|15.98|-9.2|-13.918|-9.299|2.357|-4.503|-10.806|0|1.439|-0.544|-6.621|1.634|0.132|5.323|-3.979|4.065|-1.102|1.474|1.444|4.697|2.095|-1.252|2.985|1.812|-3.67|1.281|-14.659|2.024|-2.158|2.107|-2.491|6.514|4.921|-3.575|-1.713|0.427|0.315|0.583|-14.385|2.331|0.637|0.011|1.096|4.931|-4.882|2.864|1.376|0.177|2.846|-0.061|-3.38|-7.807|0.98|6.259|8.772|-4.495|6.122|-5.085|2.724|-5.355|-0.573|4.744|-2.135|-4.239|-6.398|-2.403|0.772|-0.964|6.67|7.882|4.654|-4.86|1.572|-7.872|-2.454|1.355|-1.098|2.997|2.172|3.134|1.525|1.511|2.998|-1.667|-9.634|0.124|4.702|1.192|3.518|3.369|0.089|9.114|5.205|-9.93|12.01|-15.276|11.049|-10.932|-11.106|-6.529|-3.776|-1.146|-7.132|9.428|3.771|4.581|3.373|0.618|-3.774|3.111|8.755|0.5|0.257|2.338|-1.793|-1.105|11.179|-2.192|2.227|-1.685|-5.553|-0.4|-1.958|-0.837|0.906|0.877|5.336|1.105|4.784|-4.263|2.837|-0.941|1.779|6.563|0.395|0.574|3.664|2.216|1.746|3.11|-6.676|1.915|-2.917|-2.677|0.846|5.658|3.036|5.468|-4.225|5.599|-5.809|-1.376|-1.061|1.056|8.469|4.29|9.536|-0.845|-4.951|-1.6|7.938|-4.546|1.15|-2.521|-4.307|10.836|-1.406|2.196|-1.359|3.971|1.771|-1.072|-2.96|-9.502|13.473|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00099|7875|/equities/xcel-energy|NASDAQ100/SnP500/R1000VALUE|1.314|-1.796|3.428|4.341|0.356|0.884|0.752|0.476|0.393|1.889|-0.086|-1.88|-0.614|2.428|0.43|-2.161|-2.223|0.027|3.318|-0.198|1.203|3.806|1.417|1.624|-3.888|-4.528|-0.67|1.56|1.673|5.508|-2.493|0.447|2.224|1.799|-1.617|0.214|1.082|-4.993|-1.19|2.104|0.387|-1.001|-2.61|1.455|-0.865|-0.259|1.076|-1.121|3.082|0.267|-4.62|-1.782|2.629|-1.988|-4.849|-0.609|1.999|2.322|0.166|-1.258|3.333|2.224|0.29|1.738|0.772|1.937|-1.667|0.388|1.733|3.167|0.982|3.169|0.724|-2.565|-0.256|-3.725|1.342|2.103|1.193|1.505|-1.356|-1.744|-0.88|0.696|0.19|-1.067|0.886|2.933|-1.54|1.333|1.72|-0.852|-0.813|-1.411|-2.379|1.979|2.419|-0.228|1.928|1.314|-2.72|2.108|-1.321|0.799|1.349|3.563|-0.969|3.029|-0.496|-0.177|2.727|-1.292|-1.241|1.694|-2.496|1.535|-1.164|-0.874|0.281|-1.383|-0.619|1.748|1.167|3.553|-1.408|-0.216|0.398|0.986|-1.97|0|-0.107|-5.093|-2.997|2.05|-1.13|2.661|4.306|-0.847|1.178|-4.793|0.926|1.497|-2.875|-2.794|0.562|-3.014|-0.096|0.45|0.517|2.452|1.616|3.593|-1.613|0.587|0.906|1.7|0.427|0.97|-0.607|1.67|1.999|-0.589|-0.839|4.381|-3.528|1.002|-0.664|0.259|3.958|-0.952|-0.868|-5.018|-0.322|-0.178|1.521|-1.145|0.83|1.428|-2.914|0.142|0.753|-0.143|-1.966|-1.282|-1.569|-0.441|0.856|1.073|1.049|0.634|1.938|-3.464|1.548|1.681|0.576|1.981|-0.873|1.927|-0.332|1.158|2.844|-1.737|0.038|1.108|-0.833|-1.087|1.406|-0.604|0.455|-0.528|-0.075|-1.705|1.429|-0.561|-1.654|-1.592|1.618|2.991|1.655|0.542|2.54|-2.778|-1.482|0.959|0.579|0.817|3.296|1.097|-0.324|0|-2.295|6.31|-1.817|0.791|3.046|1.835|-1.464|-3.208|-2.2|2.122|-1.878|-0.689|2.664|-2.199|2.206|-1.192|-1.058|-2.692|1.242|2.717|-0.164|1.164
00100|6467|/equities/xilinx-inc|NASDAQ100/SnP500/R1000GROWTH|1.637|-0.874|-4.376|5.344|11.469|-0.28|-8.601|-1.839|2.859|-1.753|-3.308|-0.528|0.593|5.157|-2.288|0.021|0.975|1.398|3.586|5.996|1.026|-1.642|1.669|4.642|-5.205|4.629|-7.02|0.579|3.473|3.752|-5.673|1.717|-4.334|-2.143|-3.24|-0.75|-1.353|-0.274|1.023|2.713|3.394|0.5|2.565|-1.629|-0.548|4.233|-0.638|0.118|6.313|-2.021|-4.225|1.68|0.385|5.355|2.125|-1.782|-4.706|-4.362|-1.147|-0.729|2.116|-4.761|-4.241|3.785|1.474|2.683|0.023|-1.978|2.963|5.238|11.458|-10.455|-4.725|-2.087|3.863|-1.417|1.917|-0.33|0.617|2.656|-0.75|-0.265|-13.209|-0.995|-1.771|4.711|-1.18|1.518|1.652|-2.044|2.02|1.522|-2.787|0.582|-2.992|-8.394|1.616|-3.35|-1.319|-1.211|5.01|-2.131|1.59|2.736|1.844|8.221|-0.689|-0.939|-0.762|3.191|0.307|0.729|1.297|3.209|-2.322|-0.18|1.023|0.733|-2.173|-1.436|1.434|-1.89|-3.765|1.35|0.236|-1.231|-0.317|2.36|6.357|-1.742|-0.83|-1.634|-2.602|0.715|0.698|6.701|6.15|2.222|1.616|0.257|-4.236|-0.123|3.173|0.459|1.712|1.048|1.923|5.435|-4.234|1.98|-4.742|0.527|-1.248|0.209|4.693|-3.451|-0.42|1.626|0.942|0.841|-0.861|3.827|-1.918|3.37|-2.188|2.064|1.463|0.606|1.345|5.006|-3.066|1.205|1.097|-0.696|1.163|-4.052|1.946|-4.406|-0.795|1.032|2.831|0.029|-0.177|0.742|1.049|1.398|5.652|-0.986|-3.052|-3.366|2.786|0.338|-0.883|5.935|-3.064|2.14|-5.806|-2.408|-6.685|6.105|-2.273|-0.901|-2.632|1.137|-3.22|2.278|-0.11|-2.015|-0.107|2.587|-1.598|2.584|0.615|8.427|2.549|0.343|-0.896|3.653|-4.381|-1.42|10.11|-4.449|-4.201|0|-1.024|9.828|-1.21|6.289|4.883|-5.118|-8.885|5.765|0.705|-1.455|6.629|-5.812|0.601|-6.76|-4.635|0.538|-7.616|-2.186|6.957|5.129|-1.818|-0.504|-3.408|-2.376|-0.501|0.616|2.496|9.726
00101|1127188|/equities/zoom-video-communications|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00102|277|/equities/3m-co|DOW/SnP500/R1000GROWTH/R1000VALUE|1.616|0.32|1.632|8.23|0.595|-1.277|-6.741|-0.364|2.906|-5.106|-2.139|0.144|-0.602|2.113|-2.261|1.301|0.914|4.77|-0.806|4.677|2.614|-0.043|-1.16|1.009|-3.027|1.49|-4.17|-0.41|-1.62|1.346|-4.695|1.119|-0.277|-1.089|-1.166|0.575|0.609|-1.256|-1.181|-1.421|1.683|1.851|-0.827|-1.679|-3.207|2.623|-0.432|-1.796|2.308|-0.99|-2.539|0.313|1.312|-0.079|2.329|-1.05|1.248|0.229|-1.487|-1.324|0.477|5.321|-3.177|1.36|-0.045|0.828|1.467|1.812|3.485|8.139|2.672|-4.523|-1.579|-2.911|1.911|-0.182|0.141|-0.091|1.551|0.764|0.529|-3.453|0.198|0.365|-0.757|1.19|-1.005|1.251|-0.885|1.468|1|0|-0.144|0.871|2.61|-0.851|4.029|-2.553|1.239|0.809|2.533|-3.193|-0.453|2.4|-0.416|1.367|1.67|-1.552|-5.166|0.826|-1.633|-0.652|1.925|8.146|-1.702|-3.664|1.899|0.903|1.448|1.663|1.192|1.285|1.754|1.102|-0.677|0.169|1.19|3.098|1.285|-0.721|-1.29|-2.042|0.051|1.146|0.628|0.904|3.228|2.013|-0.229|-1.293|-0.075|0.77|0|-1.009|0.823|2.463|3.883|-1.81|-1.833|1.798|-0.495|-0.112|0.022|0.656|1.867|0.219|0.301|0.559|1.083|0.963|1.878|2.547|0.953|3.923|-1.426|0.894|0.836|0.618|0.742|2.014|-0.35|-0.188|1.073|-5.277|0.193|-2.318|2.744|-0.847|-0.815|1.25|0.232|-0.245|-1.498|2.112|0.639|-0.013|1.914|2.745|-1.573|-0.681|3.182|-0.698|1.683|3.797|-2.271|1.518|-3.71|-2.185|-0.776|2.147|2.094|-1.809|-2.185|0.852|-1.229|3.183|-0.82|-0.773|0.724|0.48|-0.668|0.315|2.109|2.446|0.287|2.005|-0.582|4.231|-4.059|3.059|4.776|-5.48|-2.122|3.771|-2.097|0.639|2.016|6.87|2.832|-2.974|-8.124|5.055|-3.392|-0.822|4.077|-6.869|-0.26|-5.037|-8.628|-0.1|-2.205|0.99|6.356|-0.964|1.147|0.04|-2.969|-0.089|-2.554|0.425|-1.649|3.502
00103|238|/equities/boeing-co|DOW/SnP500/R1000VALUE|6.011|-11.366|2.023|-3.595|-0.812|-3.354|-10.098|0.739|2.83|-3.485|-2.613|1.055|-1.64|4.776|-3.616|-0.088|0.934|6.613|-1.503|5.386|1.183|-3.733|1.054|3.784|-2.612|1.162|-9.222|1.875|-1.214|0.076|-1.893|1.633|3.045|-1.593|-1.826|1.632|1.471|0.149|-2.962|-1.409|0.976|0.546|-2.513|-0.802|-3.096|3.416|0.289|-3.657|1.933|-1.012|1.505|-4.712|5.73|1.169|1.809|7.985|2.936|-0.578|1.224|-1.276|4.278|4.521|-8.653|-1.6|1.19|3.042|3.544|-0.368|2.184|-0.811|1.432|-3.846|-1.811|-0.51|1.891|1.812|-1.664|-0.518|3.491|2.097|0.208|-2.289|-3.479|-0.351|-0.327|-0.023|-2.695|-0.144|-4.311|2.218|2.145|1.223|-0.221|0.893|0.995|0.578|4.792|-4.169|2.346|1.534|-0.431|-4.224|-0.295|0.499|-1.444|2.472|1.405|-8.335|-2.713|-1.015|3.11|0.526|0.168|2.122|-0.999|0.693|-1.265|-0.081|1.94|0.346|1.403|7.076|3.848|0.666|-1.297|1.809|4.761|4.959|2.069|-1.479|1.943|-1.766|-2.382|2.178|-1.272|4.997|-2.236|1.718|2.46|-1.817|-0.644|3.504|-0.98|1.092|4.966|0.533|0.959|5.559|-1.046|3.157|0.373|1.214|-1.863|6.402|5.111|0.809|2.172|-1.998|2.257|-0.213|-0.013|-0.16|-3.257|4.017|-1.943|2.905|-0.831|0.485|0.732|4.197|-3.386|4.568|-1.491|-3.918|3.006|1.354|1.868|-0.543|-1.838|-2.209|2.087|0.436|-3.815|-0.404|1.923|-3.576|2.192|0.517|-0.244|-0.821|3.252|-0.042|2.931|4.015|-3.943|1.229|-5.995|-3.006|-1.851|5.058|0.864|-0.91|-1.049|0.541|-1.636|2.606|-2.15|-1.525|0.942|0.534|-1.821|2.401|-1.284|1.233|0.838|0.859|-0.838|4.168|-1.279|0.884|13.571|-6.937|0.807|1.702|-3.477|5.543|1.096|3.365|2.148|1.68|-8.978|5.81|-3.498|1.959|9.141|-6.818|-1.594|-10.955|-3.027|1.95|-5.049|1.077|4.224|-3.91|2.022|-2.873|-2.793|-0.684|-1.911|-0.353|-0.589|5.753
00104|247|/equities/caterpillar|DOW/SnP500/R1000GROWTH/R1000VALUE|3.595|-4.492|6.234|2.066|1.854|-5.404|-6.872|-2.047|6.558|-0.489|-6.502|-1.741|0.112|2.169|-5.702|1.165|1.728|2.971|-2.272|8.524|1.108|-9.574|-1.06|-0.643|-3.752|1.267|-4.446|1.553|-1.704|3.325|-8.49|1.229|-2.643|-2.81|-0.8|-0.376|2.092|0.856|-3.735|0.226|1.283|-0.069|3.274|1.585|0.823|2.941|0.715|-1.872|2.474|-1.037|-3.426|-1.824|-0.811|2.307|4.052|-6.588|2.087|-4.324|-4.604|-2.494|2.748|1.337|-8.382|-1.809|-5.496|5.042|-0.413|0.345|1.981|4.619|2.062|-4.374|-2.979|-2.078|-2.39|-3.243|-0.486|1.64|1.485|2.382|2.746|-4.13|-4.829|0.191|-1.008|2.114|-0.549|2.445|-1.303|5.82|-1.73|-1.886|0.923|0.048|0.306|1.809|1.36|-0.705|2.797|2.054|2.097|-1.71|0.083|-0.544|0.984|1.771|1.022|8.982|-5.763|1.028|0.768|-1.156|2.181|3.347|0.643|1.064|2.075|-1.027|-0.594|0.778|-1.392|-2.943|2.021|1.675|0.477|-1.121|-2.597|4.341|1.03|-1.609|-1.491|0.769|0.249|2.73|-4.191|-1.744|6.124|-0.424|-0.758|-0.894|-0.921|-1.34|-0.476|-1.665|-1.072|1.885|2.716|5.284|-5.432|0.532|-2.725|-0.583|-1.52|-1.856|-0.93|-0.197|-4.257|-1.28|-2.654|4.091|-2.09|2.553|0.284|9.342|-1.24|-1.236|2.311|2.053|1.283|2.722|-3.555|-0.979|1.828|0.465|1.256|-3.055|-0.709|-6.193|-1.556|5.755|3.246|-2.447|-2.822|1.203|4.611|-1.323|6.436|-1.365|-3.002|-0.353|-0.059|-2.266|-0.765|2.432|-4.914|1.421|-7.141|-2.987|-5.853|-2.943|1.738|0.019|-0.61|-1.215|-5.063|3.048|-2.018|-3.026|1.799|1.969|-1.922|2.39|5.339|3.084|7.018|5.695|-1.789|5.791|-9.138|-0.332|11.036|-7.676|-2.289|0.407|-1.146|10.825|3.924|11.348|2.275|-0.027|-14.016|2.311|-1.663|0.258|6.49|-10.956|-1.297|-7.896|-6.049|-3.85|-0.951|1.648|8.609|4.231|-0.868|-4.263|-3.346|0.259|-1.881|-3.634|-4.393|5.474
00105|240|/equities/chevron|DOW/SnP500/R1000VALUE|1.252|3.077|-4.152|3.507|-0.155|1.875|-8.704|-2.271|2.494|3.899|-3.645|-0.73|1.528|0.372|-5.69|3.466|-0.395|-0.055|1.92|9.834|4.955|-0.051|2.573|-1.148|-4.675|6.164|-11.897|2.675|-5.346|-2.34|-2.738|-1.335|-1.523|-2.769|-0.875|-0.401|-1.693|-1.369|-1.802|-2.907|-0.571|-0.358|-0.755|0.697|2.058|1.548|0.959|-2.569|5.324|-1.864|-2.934|-1.768|-3.706|2.892|6.905|-4.043|1.646|-2.856|-3.882|-0.592|0.283|10.305|-7.658|1.837|-8.189|1.943|-2.088|-0.959|3.485|3.676|-1.835|-3.245|-3.095|-2.668|1.745|-3.721|-1.584|1.841|0.801|-1.377|-0.031|-4.245|2.439|1.495|-2.073|0.637|-1.496|3.992|2.472|1.14|-0.47|0.154|-1.48|0.249|0.589|0.251|5.682|-1.49|0.253|2.482|1.341|-0.852|-0.217|2.352|-0.705|1.276|0.376|-4.007|-2.515|-1.421|-2.686|-0.703|1.995|2.402|-1.954|-0.123|-1.282|3.307|-0.932|2.695|-2.139|0.786|1.683|-0.389|-3.677|-1.825|0.628|2.417|0.648|0.753|-0.292|-2.139|-1.961|-2.046|0.512|2.297|2.946|1.834|-0.496|-1.122|-1.167|-0.855|-2.152|1.645|0.154|-0.211|2.874|3.572|-3.368|2.059|-1.094|-1.948|1.253|0.936|1.429|0.811|0.87|-0.588|-0.738|0.258|0.833|3.141|1.113|3.805|-2.971|1.753|0.776|1.23|0.209|2.998|-3.25|-2.335|-2.527|-1.94|1.169|-4.621|0.806|-1.053|0.469|2.851|1.641|0.134|-0.577|-0.784|2.187|1.702|0.064|3|0.895|-0.408|5.038|-3.729|3.461|4.595|-2.478|0.406|-4.119|-0.993|-2.335|3.59|1.727|-3.79|-2.295|0.799|-3.555|0.648|-0.036|0.486|2.269|1.311|-0.209|1.481|-2.741|0.754|-2.05|1.795|-1.023|6.583|-3.252|2.517|10.185|-5.711|-8.566|0.583|-2.928|3.895|5.036|6.43|1.955|2.866|-9.656|4.664|-1.265|-0.454|3.816|-2.681|-1.793|-6.162|-4.543|2.618|0.283|1.729|6.323|-1.281|-0.502|-1.317|-2.141|0.624|0.176|-0.476|-5.994|1.212
00106|271|/equities/coca-cola-co|DOW/SnP500/R1000GROWTH/R1000VALUE|1.531|1.579|-1.118|2.045|1.349|-0.024|-3.375|-1.332|2.447|0.544|-2.356|0.324|1.697|2.537|-1.382|-0.921|-1.028|1.832|0|4.036|1.943|1.642|2.229|-1.012|-2.357|-0.202|-4.17|-1.245|1.68|1.583|-1.964|2.129|2.279|-1.275|-0.99|1.101|-0.349|-2.1|-0.607|-0.747|1.318|0.171|0.049|1.464|-1.419|0.492|1.497|-1.402|1.854|-3.878|-4.111|3.169|-0.048|1.303|0.68|-4.941|1.834|-1.162|2.112|-1.909|2.408|2.542|-6.019|-2.9|0.742|4.142|0.969|1.051|2.072|-4.314|-3.575|3.419|1.896|0.357|1.423|-0.908|0.288|1.459|0.587|3.625|0.407|-4.171|-3.37|1.096|-0.616|0.095|1.199|3.27|-1.513|0.196|0.813|-0.758|0.049|-0.195|-0.146|0.712|5.41|1.073|-1.874|1.327|0.707|-0.986|0.916|2.743|-4.495|2.582|0.344|-2.626|-1.12|-2.118|-0.816|-0.492|1.548|2.065|-3.04|0.672|-0.594|0.522|0.424|1.111|1.486|0.645|2.674|1.532|-3.125|-2.538|1.835|0.887|0.445|-0.883|-1.357|-2.764|-0.149|-1.033|-1.095|0.146|1.259|1.022|0.88|-1.438|-2.584|3.551|-5.327|-1.699|1.945|-0.213|0.333|-1.313|3.846|2.495|-0.89|0.999|3.116|-0.994|1.344|0.467|2.94|-3.482|3.277|1.323|-1.724|2.14|-1.992|4.698|-2.494|-2.045|-0.133|-0.554|-0.026|3.747|0.744|-2.131|0.108|-0.963|-2.171|-0.907|1.714|-0.263|-0.236|0.58|1.337|-2.781|-2.682|0.33|-2.499|1|3.868|-0.311|-1.126|-0.026|4.323|-1.524|1.143|2.927|-2.844|1.621|-4.415|0.597|0.496|3.373|3.03|-2.069|-0.757|3.553|1.881|0.921|0.491|0.261|-0.058|1.619|-0.206|0.949|-0.969|1.672|-2.843|-1.458|0.029|3.707|-0.178|1.778|2.533|-3.947|-1.057|0.502|-1.683|1.115|0.501|2.944|-2.457|0.208|-5.362|2.681|-0.516|1.81|2.086|-0.06|0.569|-1.852|-2.466|3.257|-1.66|0.852|4.866|-1.036|0.336|-0.214|-1.473|-2.606|0.176|1.913|-0.83|-0.619
00107|266|/equities/goldman-sachs-group|DOW/SnP500/R1000GROWTH/R1000VALUE|0.534|-6.608|-3.151|2.996|0.803|-5.081|-9.038|-1.228|3.977|-0.606|-7.069|-0.252|-0.522|0.567|-4.408|6.224|1.078|0.173|3.343|1.232|-1.568|-0.613|-2.337|2.711|-3.925|0.005|-7.069|-0.698|-0.795|-1.1|-2.405|2.544|-0.961|-1.862|-0.009|0.061|1.24|2.066|-0.775|2.38|1.232|1.504|-0.232|0.324|0.874|2.135|1.856|-2.625|2.002|1.3|-1.517|-0.898|1.328|3.037|6.392|-4.477|1.839|-5.402|-3.631|-0.532|1.123|2.362|-3.392|3.737|-0.622|-0.205|-0.383|0.379|3.621|3.64|-1.924|-4.089|1.594|-0.58|1.654|1.903|0.357|2.074|2.077|-0.209|1.181|-2.936|2.292|4.047|-2.75|1.607|-1.802|2.381|-0.181|3.992|-0.219|2.384|-0.49|-1.057|0.404|0.508|3.091|-6.445|0.579|-2.785|0.968|-5.113|4.692|1.185|0.476|1.105|-1.334|-2.1|-4.901|-1.183|0.135|1.021|0.679|4.02|0.706|-1.024|0.5|2.251|0.754|0.691|-0.025|2.143|-0.819|2.204|-2.064|-5.832|3.506|4.685|2.978|-4.11|-1.251|-0.907|-3.275|1.428|0.548|2.654|4.483|1.316|-1.945|-5.322|-1.861|2.425|2.117|0.341|6.09|2.566|0.874|3.886|-6.974|3.779|-2.351|0.375|-5.322|1.216|1.628|-2.31|-0.581|2.236|1.134|3.766|0.007|5.338|1.948|7.162|-2.273|7.607|2.393|-1.036|-2.095|3.859|-0.267|-5.761|3.19|-3.381|2.845|0.746|4.952|-2.605|-3.823|4.324|10.036|0.724|1.313|0.563|2.02|-0.649|7.944|-3.356|2.053|-0.407|2.382|-2.122|1.185|2.051|-4.199|1.267|-6.502|-6.294|-4.737|1.752|-2.303|-2.466|-5.122|-1.434|2.644|4.809|-2.226|3.53|-0.035|1.569|-2.901|5.153|2.786|9.883|5.93|3.306|-3.582|4.095|-11.188|4.319|9.577|-3.438|-9.591|-3.218|-9.339|13.488|5.541|4.359|-1.967|-0.662|-11.452|5.125|-4.493|-4.197|-0.009|-4.044|-6.958|-7.253|-0.384|4.095|-2.924|-1.881|4.385|-4.605|0.964|0.436|-2.402|2.719|-4.574|-5.756|-0.603|-1.629
00108|8064|/equities/home-depot|DOW/SnP500/R1000GROWTH|4.617|-0.094|-7.419|2.444|2.961|-3.769|-6.314|-0.489|2.003|-0.115|-3.04|-0.156|3.479|8.508|-4.747|1.893|-0.778|1.524|1.162|2.988|0.917|1.407|-0.277|0.891|-2.638|1.171|-2.998|2.412|-0.085|3.028|-0.769|1.211|1.444|-0.986|0.151|1.655|0.208|-0.942|-0.66|-1.05|0.782|2.665|-3.65|1.427|-2.725|0.611|0.597|-3.09|2.325|0.323|-0.261|2.236|0.313|2.614|4.424|-0.902|1.201|-0.734|1.412|-0.308|1.786|2.155|0.141|0.241|1.14|0.041|0.604|0.133|2.663|5.264|-2.496|-1.058|0.754|0.541|3.94|-3.024|-2.021|2.713|8.77|1.529|3.361|-1.58|1.186|0.59|-2.974|1.134|1.197|2.69|-3.187|0.511|1.326|2.353|-0.45|-2.128|0.025|2.971|1.836|-3.836|0|-2.114|1.31|-3.84|0.634|5.518|-0.244|1.936|-0.52|-2.918|-2.272|-1.232|0.147|0.306|1.999|1.304|-1.04|-1.029|1.882|-1.062|6.028|-1.961|0.97|2.089|-2.136|0.713|-0.237|-1.351|2.516|3.315|-2.403|0.812|-1.977|-4.546|-1.57|1.892|-1.439|-0.807|2.874|1.058|4.944|-3.617|-2.731|0.102|-0.418|2.771|1.118|2.772|0.832|-0.878|0.516|5.081|0.401|0.316|0.739|-3.251|3.39|5.261|-2.873|0.761|-0.431|-0.767|3.589|2.779|0.823|4.171|-1.093|-1.192|-3.708|-0.953|0.386|4.346|1.903|-1.709|3.298|-2.989|3.912|-5.759|4.688|1.599|-0.067|3.842|0.899|-0.369|0.405|6.917|1.473|-2.644|5.937|-2.668|-0.115|-1.585|1.865|0.289|-0.917|9.153|-2.994|5.08|-6.536|-3.118|0.019|0.952|0.981|0.672|0.616|1.554|0.999|1.975|1.455|0.915|0.578|3.044|0.354|0.669|0.809|2.298|0.718|2.759|-0.119|4.132|0.472|0.726|9.515|-3.722|-0.473|4.589|0.748|-2.008|5.164|3.331|3.194|-2.521|-2.572|8.597|-0.963|-5.353|6.65|4.251|-0.52|-11.995|-4.354|1.699|-1.939|-0.299|4.704|1.593|3.167|-3.35|-3.806|-2.834|0.108|0.054|-0.431|-1.72
00109|8082|/equities/ibm|DOW/SnP500/R1000VALUE|9.947|-5.857|3.029|1.869|-5.791|-1.216|-4.353|-0.456|2.483|0.245|-4.173|1.423|-0.029|5.123|-4.702|-1.306|-3.179|-3.797|-1.312|5.402|-0.578|0.63|-1.941|2.554|-2.892|-0.584|-4.43|0.406|-4.241|1.402|-7.397|3.33|1.127|-0.224|-0.916|0|-0.245|-1.326|-1.492|-0.6|0.336|-0.57|2.291|5.67|-1.345|1.502|0.031|-1.523|5.574|-2.662|-2.124|-1.045|2.026|2.348|2.224|-1.642|-0.808|-1.238|-1.82|-0.172|2.416|2.014|-4.832|0.678|0.777|-1.974|1.29|-1.417|1.431|-10.97|-2.087|-1.452|-0.731|-2.031|1.422|0.042|-0.572|0.993|1.617|0.402|-1.332|-2.701|0.987|2.394|-0.281|3.753|0.088|-0.553|-2.044|1.09|-0.85|-0.599|-1.589|-0.71|0.954|-0.2|-2.654|1.783|0.693|2.025|2.448|-2.915|1.356|1.302|-0.49|3.633|0.323|-1.648|-5.497|1.511|0.332|0.843|2.811|4.178|-2.741|-1.119|-0.894|-1.032|1.778|0.424|1.346|1.767|-6.65|1.119|-1.509|-1.631|-1.119|4.994|0.417|-1.699|0.043|-1.32|-3.761|-1.11|1.969|0.765|-1.467|1.999|-2.226|-3.333|-2.011|-0.803|1.118|-1.305|1.942|-0.02|5.249|2.268|-10.114|0.941|-1.824|0.575|-1.321|2.158|3.681|0.905|0.055|-0.347|-1.706|0.102|5.399|0.01|0.237|2.191|-1.856|0.866|-0.099|0.989|-1.768|3.504|-1.424|-1.959|0.083|-0.047|-6.949|-1.325|1.514|0.714|-0.401|3.664|2.386|-1.476|-1.715|0.968|0.388|1.085|2.047|3.462|-2.821|-2.132|0.971|-2.712|2.029|3.205|-2.687|-0.807|-2.63|-1.864|-0.88|3.612|-1.578|-1.299|-1.524|1.543|-0.257|2.687|0.91|0.531|2.244|0.52|-0.63|1.67|1.029|5.224|-1.852|-0.729|-0.471|0.643|-5.649|2.584|7.116|-4.416|-1.142|0.537|-0.571|3.204|-4.671|4.463|4.3|3.266|-2.11|7.201|-3.36|-1.277|7.363|-6.338|-2.763|-4.878|-1.798|5.492|-0.538|1.117|5.737|0.383|0.772|-1.133|-1.463|-1.563|0.141|0.61|-0.991|1.367
00110|8177|/equities/johnson-johnson|DOW/SnP500/R1000VALUE|2.298|1.273|-3.734|7.948|-0.258|-1.182|-4.439|-0.964|1.736|0.266|-1.234|0.567|-0.107|2.603|-2.002|0.881|0.718|2.107|3.009|1.533|3.22|-2.559|0.495|1.774|-4.056|-0.408|-3.289|-0.04|-1.357|1.069|-0.929|0.553|1.107|-1.204|-0.22|1.535|-0.243|-1.548|-1.194|-0.929|0.818|1.338|-0.94|1.506|-2.43|2.429|-0.698|-2.012|3.215|-0.899|-2.341|2.244|0.642|-1.464|0.959|-2.016|-1.769|-0.858|0.402|-0.514|-0.464|1.072|-3.76|0.24|0.362|-0.277|-0.037|0.39|4.509|4.488|-2.499|-3.71|-1.839|-0.824|3.261|0.153|0.665|0.611|1.908|0.089|1.181|-2.164|0.305|-3.14|-0.304|0.41|-0.266|2.672|-0.63|1.695|0.475|0.398|-0.327|1.611|-0.481|0.839|2.158|-1.575|1.006|1.574|3.362|-0.547|1.303|0.656|-1.337|3.021|1.775|-2.362|-4.681|0.338|3.146|-0.541|0.282|0.81|-3.272|-0.232|-0.619|0.911|0.362|0.728|1.39|0.502|2.437|2.451|0.669|-3.289|1.253|1.618|0.868|-2.262|-1.074|-3.237|-2.151|1.68|0.651|2.489|2.413|2.341|3.197|-2.014|0|0.867|-3.041|-1.442|2.717|0.012|0.74|0.746|2.115|0.853|0.626|2.245|0.695|1.279|1.943|0.59|0.118|0.901|1.752|0.352|0.942|1.216|1.118|2.979|-1.124|-0.594|0.341|1.033|0.244|0.535|-0.973|-1.453|0|-1.336|5.723|-2.412|1.074|-0.217|0.862|0.869|0.667|-0.251|-0.295|-1.224|-0.694|-0.575|1.297|0.029|1.434|0.118|1.396|0.939|4.811|1.942|-1.168|-1.326|-1.539|-0.618|-0.154|1.774|0.268|-2.755|-0.94|2.184|-0.875|0.587|-0.046|0.481|-0.816|0.604|-1.584|0.122|0.444|0.015|0.663|-1.144|-0.606|2.613|-0.356|1.67|3.591|-4.041|-2.146|1.762|-2.256|2.854|-1.452|2.519|-0.879|3.41|-4.645|1.493|-0.671|-0.327|1.806|-0.347|1.037|-3.21|-2.893|-1.082|-0.178|0.401|3.443|-1.855|0.303|0|-1.018|1.644|-1.396|2.068|-0.685|2.575
00111|267|/equities/jp-morgan-chase|DOW/SnP500/R1000VALUE|0.574|-0.45|-2.941|4.478|-0.158|-3.191|-10.768|-0.856|3.416|0.515|-5.627|1.072|-0.548|3.02|-4.236|6.553|0.595|2.307|0.807|1.842|-1.074|0.87|-2.59|1.724|-4.101|0.833|-6.319|-0.235|-0.7|-0.551|-0.433|3.221|-0.696|-2.074|1.278|-0.249|1.231|2.493|-1.038|0.896|0.596|2.956|1.613|-0.382|1.848|1.95|1.629|-3.563|1.23|0.181|-0.636|2.475|0.218|3.075|6.455|-4.058|1.341|-5.747|-5.041|-0.096|1.001|3.148|-4.242|4.222|-0.48|0.282|-1.936|1.637|2.962|4.52|-3.964|-2.952|-0.429|-0.9|1.799|0.2|0.774|1.641|3.066|0.728|-0.248|-4.287|1.34|4.355|-2.191|-0.834|-0.035|0.894|0.123|2.519|1.907|2.288|-1.296|-2.825|-0.215|0.869|-0.145|-7.541|-0.383|-0.216|5.933|-4.377|4.541|-1.371|-0.929|2.702|2.276|0.49|-5.197|-0.65|-0.29|0.894|0.763|2.724|0.196|-2.027|-0.418|4.72|1.686|2.761|-0.493|-2.818|3.409|-0.304|0.823|-1.061|0.399|0.057|4.017|-3.421|-1.82|-2.256|-3.487|0.785|-0.196|2.165|1.815|2.273|1.597|-2.202|-2.101|-0.586|1.733|2.6|6.822|2.922|-2.68|3.494|-3.632|2.296|0.948|-2.706|-2.479|-0.359|2.637|0|0.061|0.514|1.63|1.463|1.507|0.694|1.72|4.903|-1.727|2.78|0.587|3.603|-0.024|3.946|-2.683|-4.243|3.061|-2.741|1.682|-0.216|3.039|-0.978|-1.66|5.776|5.816|-0.081|0.514|0.027|2.438|-2.169|8.82|-6.016|6.401|-5.122|-0.722|2.741|4.008|5.481|-4.687|0.03|-9.389|-11.473|-3.669|1.451|-1.134|-2.548|-3.567|1.816|1.324|8.628|0.984|6.139|-0.494|2.287|-1.75|2.876|-0.402|4.009|1.584|6.346|-0.953|5.268|-3.888|2.629|13.518|-6.989|-7.993|-2.031|-7.413|9.785|4.798|3.876|1.926|1.791|-11.487|4.208|-7.364|-4.363|5.415|-4.344|-4.495|-7.046|-4.124|5.528|-1.865|-2.02|5.292|-3.211|-0.609|-1.251|-2.851|-0.788|-0.046|-4.196|-1.293|2.126
00112|272|/equities/mcdonalds|DOW/SnP500/R1000GROWTH/R1000VALUE|-1.187|2.192|-6.77|4.544|2.796|-0.26|-2.252|-0.363|1.637|0.5|-0.103|1.725|0.281|3.583|-2.948|0.944|-0.302|7.413|2.005|2.976|2.254|0.556|-0.37|2.699|-1.455|-0.906|-2.156|0.354|-0.941|3.913|-1.436|-0.154|1.539|-1.151|1.259|1.073|-0.502|-0.407|-3.091|0.969|-0.193|0.44|-0.952|4.068|-2.986|2.056|-1.165|-0.093|0.727|-0.803|-1.79|5.001|-1.526|1.766|1.677|3.216|-2.11|-1.845|-0.054|-1.604|1.673|2.869|-5.908|-0.516|0.134|0.489|1.167|1.462|2.247|0.692|-1.365|-2.699|0.169|0.36|1.093|0.29|-0.694|-0.773|0.704|0.257|-0.795|-1.483|-3.303|-1.375|-0.604|-0.473|-0.451|1.423|-1.442|0.523|-0.559|-1.105|0.204|1.479|0.695|0.479|0.967|1.451|0.648|1.854|-2.162|2.178|0.368|-1.348|0.7|-0.146|1.858|-0.275|-0.527|-0.908|-0.767|-0.382|0.414|2.192|-2.438|-0.585|-0.916|1.393|-0.093|-0.237|2.595|-0.441|0.486|0.042|-2.492|0.227|-0.462|1.132|2.014|-0.809|0.105|-2.653|-1.593|1.194|-2.234|-1.29|1.722|0.869|1.82|-1.209|0.142|1.771|-3.709|-1.231|1.337|-2.643|2.012|0.971|-3.543|2.14|1.735|0.423|-0.401|0.973|3.167|0.451|1.438|-1.022|-1.126|2.379|1.582|0.578|2.092|2.592|-2.883|1.463|0.452|1.654|-0.011|3.483|-0.732|-2.441|0.173|-2.266|-4.097|1.659|-0.817|-2.092|2.192|0.747|1.71|0.641|1.786|-0.952|-1.552|0.448|-2.61|-0.769|2.933|1.276|0.204|-2.376|3.134|1.199|-4.767|1.336|-2.231|-4.141|-1.551|1.501|-1.062|-1.673|0.53|2.669|-2.161|0.847|-2.673|-0.817|0.33|0.523|-0.54|1.338|-2.998|1.385|-0.249|0.269|0.18|2.728|-0.551|2.435|3.909|-0.69|-2.132|1.013|0.557|1.051|2.646|3.142|-0.706|0.515|-1.042|3.834|-4.557|-0.934|3.095|0.844|1.669|-1.619|-2.349|3.603|-0.14|-0.058|4.655|-0.824|2.688|-0.223|-1.323|-0.862|1.969|2.592|0.498|1.82
00113|275|/equities/merck---co|DOW/SnP500/R1000VALUE|2.225|-0.722|-2.546|-1.307|0.41|0.103|-3.296|-0.04|2.335|-0.985|-2.776|-0.583|-0.271|2.017|-2.881|-0.096|3.372|2.709|1.05|1.611|1.1|-4.868|0.081|0.976|-6.837|-0.715|-5.759|2.08|-1.672|2.704|-2.407|1.502|0.491|-1.399|0.777|0.29|-1.902|-3.117|2.543|-1.41|-0.846|1.472|3.933|1.254|-0.641|0.257|-1.126|-1.414|4.236|-1.125|-2.902|0.324|-0.785|0.036|-2.47|-3.541|-0.849|0.754|9.389|-1.017|-3.028|3.216|-6.123|1.806|1.23|1.012|-0.46|2.407|0.583|6.639|-7.903|-2.083|0.865|-1.82|1.585|-2.674|1.779|1.595|0.948|3.654|-0.443|-2.326|-0.324|-0.162|-1.293|2.898|-2.35|1.171|0.671|-0.018|1.846|1.69|1.197|-5.17|1.704|1.356|0.994|-0.355|0.244|2.418|-1.864|-3.084|0.847|1.703|1.078|1.226|3.385|1.917|0.04|4.163|0.295|-0.126|0.957|1.951|-2.039|-0.884|1.8|1.811|2.711|3.478|-2.817|-0.135|-1.442|-1.957|0.922|-0.459|0.461|0.64|0.421|-0.923|0.066|-1.43|-0.303|0.086|1.47|-1.534|2.913|1.535|-1.183|-1.969|-0.501|3.189|-0.978|2.554|0.091|0.597|-4.6|0.817|0.801|4.392|2.088|0.693|-0.428|2.612|0.787|-0.781|3.722|0.586|-1.554|-3.74|1.122|-0.582|2.999|3.277|-2.122|-4.648|-2.444|0.758|0.047|2.8|-2.214|-4.241|-0.341|-1.851|3.08|-1.428|2.628|0.42|2.957|-0.976|2.314|-0.17|-0.508|-2.753|0.95|-2.093|3.89|-0.145|4.725|-0.578|3.915|3.178|1.254|3.441|-0.978|-0.721|-0.552|-2.079|0.982|-0.704|2.526|-2.832|1.229|1.049|-0.055|1.144|-0.885|-0.686|-0.952|1.715|-1.203|-0.381|-1.739|2.299|-0.382|2.031|-0.526|4.542|1.617|0.562|6.989|-5.131|-2.828|5.734|-3.106|5.283|1.113|4.346|-3.335|5.302|-4.974|2.635|-1.652|1.413|2.113|-0.234|-1.19|-7.068|-5.434|0.438|-0.523|1.443|3.066|-2.4|-0.148|-1.054|-1.072|-2.292|-0.057|1.902|1.225|5.607
00114|8948|/equities/nike|DOW/SnP500/R1000GROWTH|5.122|-1.312|-7.805|1.856|5.768|-2.225|-5.808|-1.076|-1.681|1.758|-4.564|-1.489|1.266|8.863|-7.528|0.565|0.383|0.061|4.418|-0.208|0.16|8.658|2.88|1.951|-2.507|5.258|-6.541|-0.14|-0.608|1.983|0.16|2.063|0.582|0.164|2.966|2.659|1.705|0.354|-2.643|-0.514|2.48|1.647|-0.178|2.456|-1.421|0.301|-0.22|-2.059|6.429|-1.115|-0.227|2.296|3.151|0.261|-0.477|-4.077|3.42|-3.126|0.989|-1.838|2.088|-1.393|-3.161|0.02|1.93|2.01|1.834|0.882|2.266|4.267|0|-3.455|0.894|9.386|-0.024|-0.244|4.456|-0.958|2.827|0.078|0.365|-1.209|0.258|0.285|-1.478|1.004|3.435|0.643|-2.125|-0.858|1.398|2.57|0.653|0.658|0.385|-1.81|3.93|-2.197|-0.952|-2.207|-3.984|-1.435|1.481|2.38|1.892|3.275|-0.22|1.647|-2.371|-4.576|-1.435|-0.154|1.06|1.23|-4.333|0.91|0.33|-0.429|2.723|1.394|0.476|-0.316|3.376|1.83|-2.037|6.14|2.18|4.494|3.438|-2.15|0.88|-4.041|0.03|6.012|-1.294|-0.503|0.063|-0.063|5.117|-2.132|-1.37|1.784|-1.784|-3.889|0.865|0.341|4.265|1.609|0.561|2.748|-0.068|-0.907|8.689|0.183|-0.255|0.661|-0.91|0.659|1.676|-3.313|4.242|0.339|0.416|3.686|-2.931|8.419|-1.704|1.149|0.744|4.492|0.303|-2.369|3.73|-5.475|2.118|-0.798|0.295|-1.658|-0.124|-2.659|1.972|0.537|0.582|1.905|-0.085|-2.556|4.254|-0.937|2.846|4.055|-11.67|-2.319|-6.333|3.862|-3.86|3.187|-2.623|-3.148|1.048|-0.108|1.801|-1.449|1.807|0.931|-3.381|1.091|1.177|2.296|-0.375|1.214|1.816|1.371|0.354|3.541|0.286|1.702|-0.578|3.459|-4.095|1.496|6.602|-2.674|-3.536|1.908|-2.48|2.543|1.506|5.445|3.087|-3.52|-1.248|8.826|-1.856|-2.596|9.827|-6.743|0.429|-6.965|-1.701|0|-1.63|1.569|13.054|0.099|1.858|-0.896|-5.057|-0.47|-1.437|5.22|-0.389|2.643
00115|8952|/equities/procter-gamble|DOW/SnP500/R1000VALUE|0.988|-0.259|-0.6|5.597|3.174|-1.303|-4.332|-0.476|2.125|0.45|-0.064|2.814|-0.158|2.515|-2.13|-1.06|-0.844|2.844|0.564|2.845|-0.344|3.903|2.222|-0.494|-3.441|-0.877|-4.999|0.185|-1.591|-4.471|-2.371|1.594|1.276|0.744|-1.49|2.117|1.86|-1.225|-1.951|-1.357|0.111|0.834|-0.877|-1.854|-0.984|1.116|0.146|-2.868|3.556|-1.004|-2.901|0.306|-1.199|0.339|1.566|-6.428|-1.282|1.108|-0.21|-3.231|1.532|2.792|-0.918|-0.055|2.065|0.556|-1.144|2.131|2.478|2.27|-1.677|1.074|-0.934|0.13|1.453|-0.609|0.794|-0.336|1.969|1.025|1.632|0.113|-1.229|-0.752|1.475|1.215|-1.139|0.364|-0.487|-0.941|0.335|0.237|-2.5|0.574|0.626|-0.428|1.238|1.241|0.013|2.414|-1.393|0.766|-0.356|0.885|-1.801|2.703|0.901|-3.233|-0.876|-0.523|-0.186|-1.902|0.208|-0.643|-2.544|0.356|-0.859|0.13|2.824|1.676|1.438|0.743|1.185|3.236|-1.541|-2.746|0.43|2.463|-0.95|-2.65|0.138|-2.131|0.431|1.12|-1.204|-0.221|4.098|1.753|-0.568|-0.769|0.36|1.29|-6.253|2.324|1.6|0.729|1.414|-5.317|1.686|2.365|1.518|-0.272|1.218|-1.088|0.902|-0.649|0.588|1.043|-0.224|3.645|4.733|1.04|0.188|2.889|-2.285|-1.73|-0.512|0.659|0.345|4.145|-0.284|-3.151|-0.36|1.269|0.927|-2.427|0.389|-0.086|0.376|0.934|1.979|0.254|0.03|0.344|1.939|0.63|0.556|-0.553|6.217|0.049|2.373|-4.851|0.207|1.95|-1.504|-1.622|-0.251|-0.933|-0.248|-4.547|2.583|-2.228|0.149|-0.326|0.268|0.478|0.39|-0.06|2.773|1.612|1.768|-2.379|-2.914|0.638|-0.829|-0.525|0.06|2.349|0.262|0.479|6|-3.542|-1.017|1.364|-2.626|-2.309|2.111|1.533|1.155|3.151|-4.788|4.027|-1.135|-0.032|2.641|-0.294|0.908|-1.464|-4.296|-0.895|-0.154|1.027|2.684|-3.246|-0.015|-1.116|-1.163|-1.722|0.748|2.436|0.57|2.576
00116|8294|/equities/salesforce-com|DOW/SnP500/R1000GROWTH/R1000VALUE|4.122|2|-14.032|-4.878|0.974|-3.236|-6.594|0.732|1.039|0.208|-6.416|2.714|-1.259|7.13|-4.798|2.188|-1.082|-0.267|4.678|1.785|2.057|1.457|1.927|4.35|-4.441|1.591|-5.261|3.664|-3.943|-0.839|1.525|2.347|1.022|-2.654|-3.547|4.5|-2.42|1.1|-3.013|3.605|0|-1.309|8.153|3.069|-2.706|1.44|0.195|-1.684|4.783|0.062|-6.947|8.848|1.416|6.219|4.818|-3.702|3.496|-2.613|-1.823|-2.566|1.57|8.698|-6.423|-1.704|2.887|-8.95|-0.094|-0.031|7.42|7.083|1.57|-6.312|3.359|-2.885|-1.705|-0.936|1.218|-1.187|11.505|-1.488|1.795|-2.569|2.598|-1.31|-7.743|2.405|-0.226|5.892|4.846|-1.577|-1.46|3.108|3.023|-4.119|-0.682|-5.882|6.109|-2.83|-2.404|-2.244|-1.943|-4.248|-2.613|-1.919|1.258|2.031|1.685|3.647|-2.439|5.11|3.32|1.23|1.359|5.066|-5.104|3.436|-4.754|-4.572|3.28|2.835|-1.1|0.85|5.933|-3.331|0.763|-0.625|6.285|2.414|-1.343|12.709|-0.548|-3.052|-0.681|5.322|1.694|0.165|8.963|1.991|-0.313|1.97|-5.175|-6.426|-2.127|-7.566|5.932|4.569|3.758|-0.416|-3.539|2.491|-7.515|1.567|-0.227|-5.037|2.11|6.707|-2.559|2.989|-2.924|0.69|2.258|-1.915|2.217|3.289|-2.817|1.295|6.459|-0.634|-1.104|10.477|2.268|-3.738|-0.027|-1.584|-2.792|-0.931|1.336|-1.624|-2.659|6.606|3.003|-2.235|0.869|5.292|9.012|-2.434|-2.723|3.523|-3.83|-1.794|0.817|1.902|-1.407|4.183|-10.884|0.962|5.66|-9.699|-2.579|-0.178|-1.531|1.477|1.631|0.39|1.664|2.686|2.531|0.111|11.211|0.561|3.514|6.415|2.102|9.892|2.81|-0.355|3.51|-8.48|-13.562|3.544|14.03|-7.511|-12.658|-1.097|-5.607|7.611|-1.912|8.962|5.845|-4.988|-11.921|10.808|-0.291|5.174|5.874|-17.214|-1.179|-6.247|-3.777|-2.591|-1.455|4.873|4.446|2.523|-0.57|-3.228|-4.177|3.22|8.657|1.965|-4.531|-0.915
00117|8359|/equities/united-health-group|DOW/SnP500/R1000GROWTH/R1000VALUE|5.241|0.09|-2.987|0.726|4.631|-0.808|-6.358|-0.592|2.176|-0.138|-1.495|2.974|1.213|1.4|-2.961|-2.522|1.605|-3.384|0.595|0.37|2.114|-4.981|3.176|5.643|-4.195|0.86|-3.917|-0.657|0.346|2.934|-4.772|1.392|0.279|-1.168|2.427|2.278|0.961|-3.061|0.518|0.218|3.155|2.191|-4.625|-0.017|-0.244|1.397|-0.551|-0.948|3.375|2.1|-0.66|0.897|2.906|1.71|1.271|-5.134|5.89|1.976|2.917|-1.726|0.059|3.777|-1.565|1.724|1.985|1.682|1.602|-1.474|3.677|3.924|3.267|-0.732|-0.67|-1.367|1.88|-1.789|1.234|3.461|2.835|1.685|-1.681|-3.767|-0.982|3.198|-0.576|1.646|0.725|2.816|-0.938|0.377|1.092|2.766|-0.39|2.559|-0.833|-0.158|-4.015|-3.164|-0.11|0.344|7.45|-2.196|0.168|4.688|0.394|3.027|-1.273|0.95|-1.269|-2.918|-0.533|0.549|1.827|4.072|-4.109|-1.316|1.004|2.602|1.943|2.725|1.494|-1.658|-7.419|1.754|1.389|2.012|-5.25|0.567|3.234|-1.103|1.554|-2.057|0.927|0.069|1.064|5.074|2.766|1.054|2.473|0.157|1.966|-0.096|0.918|-1.241|-0.111|6.772|-0.941|-0.933|-4.744|1.498|8.547|5.05|-0.493|1.71|0.542|-1.744|-4.972|-0.727|3.532|-0.482|2.713|3.294|1.401|-3.286|-2.126|1.813|0.334|-0.956|0.872|3.892|-1.89|-5.62|0.484|0.216|-2.471|-0.105|3.104|-1.371|3.558|-1.148|1.068|0.258|1.939|2.37|0.562|-3.243|-3.736|0.38|-1.111|-4.581|-0.965|0.289|1.552|5.378|-1.924|3.945|-2.192|0.877|-5.509|-2.689|2.515|-1.627|0.119|9.84|-3.472|-0.341|-0.107|0.341|1.774|2.551|3.917|0.568|-2.391|-0.816|-0.152|4.144|-1.305|4.796|0.184|1.41|10.442|-1.975|-5.474|3.401|-6.694|1.941|1.482|5.19|-2.667|-3.109|-6.225|11.511|-0.459|0.022|5.54|-3.325|-1.646|-8.201|-5.915|1.501|-0.211|-1.976|5.291|1.001|1.113|1.146|1.139|-2.895|-0.42|-0.339|1.808|2.97
00118|8127|/equities/verizon-communications|DOW/SnP500/R1000VALUE|1.497|-1.687|2.001|6.229|5.874|-0.892|-3.007|-1.049|2.524|1.651|-1.947|1.061|-0.353|2.623|-3.386|-2.346|1.56|3.266|1.223|3.081|-3.121|-0.785|-2.537|2.03|-2.713|-0.065|-2.927|2.437|-0.919|1.629|-3.257|1.255|-0.424|-0.882|0.337|0.444|0.042|-4.47|-0.343|-0.362|-0.698|-0.536|0.76|2.311|-0.65|-0.505|1.874|-2.018|1.474|1.139|-2.346|0.98|-0.69|-0.041|7.919|-3.054|-1.75|2.63|-0.426|-1.88|1.786|3.159|-6.233|-3.914|0.757|-2.505|1.258|1.214|3.035|1.456|-1.778|-1.549|-0.121|-1.152|4.029|-3.084|0.241|2.426|-0.328|0.205|-2.268|-2.828|1.044|0.855|1.227|0.791|-0.142|0.427|-0.486|-1.081|0.442|1.365|1.217|2.886|2.569|-3.487|1.126|-2.019|1.307|1.087|1.801|-2.269|-0.904|0.656|1.634|-0.641|-2.52|0.819|-1.489|1.257|-1.384|-1.525|2.267|0.502|-3.314|-0.282|-1.195|-0.179|0.219|-0.574|-0.434|1.4|6.201|-0.021|0.213|-1.632|0.042|3.064|-2.195|-0.483|-0.21|-3.264|-1.851|-1.509|2.142|-0.913|-1.735|1.907|1.656|-3.035|1.652|3.63|-5.663|-3.674|0.87|0.399|-1.771|2.641|2.733|2.623|0.834|0.265|2.082|0.125|2.654|2.907|2.252|0.113|-0.471|4.429|0.306|-1.755|-2.257|3.263|-1.538|-1.448|-0.45|0.657|0.823|5.7|-2.908|-4.223|-0.469|-0.952|1.21|-5.165|3.248|-0.153|2.493|1.853|1.816|-0.533|-2.02|-1.211|0.315|-0.98|0.922|-1.593|1.778|-0.045|1.115|0.918|2.615|3.437|-1.013|-0.193|0.899|2.235|0.075|3.873|3.945|-1.062|-1.491|-3.019|-0.379|1.202|1.112|1.39|-0.832|2.043|-0.396|1.693|-4.516|0.128|1.539|-4.462|0.35|3.094|0.911|1.532|7.072|-3.044|-2.825|0.942|-1.222|0.561|0.241|3.236|-1.739|2.564|-2.288|4.2|-0.9|-0.559|3.025|1.195|-2.14|-0.68|-3.947|-0.217|-1.761|-0.847|5|1.38|0.909|-1.235|-2.836|-1.292|-0.295|-0.054|-1.323|2.357
00119|8318|/equities/visa-inc|DOW/SnP500/R1000GROWTH|1.576|-1.566|-3.96|2.462|1.211|-1.441|-6.022|-0.907|2.542|0.276|-5.336|0.701|-0.436|2.663|-0.813|1.508|0.662|1.408|2.73|4.684|-0.028|1.29|-1.371|2.313|-4.554|1.784|-4.082|0.013|-1.5|0.722|5.53|3.595|0.264|-0.742|0.087|-0.923|1.404|-0.451|-1.35|0.072|0.144|5.626|-2.534|4.588|-2.743|1.608|-0.381|-2.774|1.736|-1.589|-0.737|-0.615|1.246|0.823|4.911|-1.301|1.302|-2.134|-1.691|-0.615|1.895|1.916|-2.506|1.998|1.574|2.154|-1.426|4.556|13.097|3.631|0.507|-3.321|0.038|-1.998|1.028|-0.075|0.791|-1.648|2.797|-0.133|-0.623|-1.378|-2.47|1.475|0.222|3.459|-0.095|-0.852|-0.808|-0.856|1.301|1.087|-0.474|3.131|2.755|-4.347|5.757|-5.316|-2.075|-5.05|1.178|-2.128|-0.159|1.146|-1.168|1.894|2.952|-2.622|-4.72|5.011|-0.018|0.674|1.723|4.147|2.714|-0.786|0.673|0.059|1.876|-0.442|-1.93|1.317|4.287|0.903|-1.326|-2.917|5.206|6.973|1.307|-2.613|3.443|-3.715|-2.283|-4.762|1.727|-0.419|-0.042|4.399|1.805|-0.774|0.556|1.011|-1.286|-2.232|3.245|-0.423|7.343|2|-1.086|0.363|-2.756|6.097|0.959|-1.319|1.645|-0.853|0.911|0.127|-0.479|-0.801|0.986|-1.787|2.807|5.463|-1.406|2.698|-1.185|-0.775|1.08|3.784|-0.14|-0.335|3.673|-1.172|0.604|-0.799|4.438|-0.533|0.566|3.484|1.154|1.263|-1.585|-0.31|-1.436|1.425|2.672|1.354|-0.958|1.326|-1.056|5.541|1.579|3.849|-5.965|5.966|-4.478|0.102|-4.631|2.083|-1.754|1.785|2.542|-0.673|1.817|-0.41|0.861|-1.191|2.226|0.948|6.428|5.938|0.477|-0.159|0|-0.788|-0.937|5.172|0.247|0|9.213|-1.982|-4.582|2.72|-2.566|1.755|-0.511|8.905|0.607|-4.84|-0.837|5.188|0.935|-0.326|7.839|-5.057|0.528|-2.525|-4.424|0.856|-1.07|2.001|19.902|-1.451|-0.321|-5.612|-0.852|1.994|-2.102|0.655|1.639|0.463
00120|7997|/equities/wal-mart-stores|DOW/SnP500/R1000VALUE|-2.312|-1.209|0.949|5.837|1.26|-2.55|3.671|0.74|3.364|-0.859|-0.503|-0.351|-0.3|6.433|-3.982|2.673|-1.801|-1.019|-11.696|2.632|1.881|0.711|-2.042|1.174|-1.617|-2.39|-8.081|1.6|-1|0.545|-2.453|0.369|1.754|-0.374|-0.866|0.456|-0.862|-1.656|-2.096|-4.241|0.879|-0.076|-1.541|2.504|-3.423|-0.111|-0.774|-2.27|1.648|-0.835|-1.608|-0.427|-1.748|-1.752|2.753|-3.966|2.006|-2.888|4.017|-1.174|2.043|1.611|-0.357|-3.907|3.402|2.061|5.293|3.304|-0.157|3.077|-5.364|1.281|1.059|-0.43|1.386|-2.245|2.662|-0.277|2.477|-1.045|1.55|-3.199|-1.479|0.351|1.426|0.558|-0.476|0.558|-2.525|0.586|1.548|-1.831|-2.765|0.114|0.61|1.236|1.529|-1.048|1.697|-0.118|2.464|-0.402|-0.161|2.175|-3.523|2.766|-1.245|0.322|-2.323|-2.345|-0.801|0.229|1.356|-0.845|-2.326|-1.296|1.504|0.719|1.616|1.168|1.301|0.475|1.203|2.761|-2.098|-1.938|1.977|2.438|-0.534|-0.613|-0.891|-3.629|-2.362|0.962|-0.115|0.58|3.231|0.967|1.347|-1.843|-1.887|1.964|-3.182|-0.732|-1.293|-0.454|0.266|0.958|-0.344|2.867|2.085|0.727|2.441|-0.698|1.798|1.875|1.602|-3.063|1.404|2.174|-0.303|0.83|-0.608|2.13|-1.486|-0.175|-4.896|0.375|2.607|3.175|-5.892|-0.66|-3.115|-0.674|-0.237|0.919|1.789|-0.886|-0.04|0.894|1.694|0.666|0.167|-2.28|-1.167|0.04|3.156|-1.271|2.522|2.367|3.611|-0.664|-0.704|4.073|0.367|4.613|5.048|1.226|-0.559|-5.476|4.518|-1.484|-0.882|0.741|-0.148|1.248|1.83|0.357|-5.905|0.969|-0.242|2.174|-0.492|2.469|0.915|-1.255|-0.4|2.987|-0.103|0.413|2.11|-0.629|-3.294|2.921|0.63|0.422|2.596|3.296|3.468|2.185|-3.533|2.512|-1.269|-1.645|1.147|5.127|-2.183|-3.529|-3.302|1.622|-0.832|1.065|2.118|-0.795|0.228|-1.789|-1.865|-1.085|-0.754|1.254|0.055|2.632
00121|258|/equities/disney|DOW/SnP500/R1000GROWTH/R1000VALUE|4.235|-2.929|-2.004|-1.115|3.195|-5.39|-5.548|-0.737|-1.727|-0.296|-5.427|-0.773|-4.114|4.554|-0.718|1.697|0.575|4.481|2.539|2.485|2.692|-2.47|-1.57|3.476|-1.473|3.683|-7.764|-2.003|-8.875|0.917|0.042|2.078|1.279|-0.017|2.104|2.428|-0.317|-0.063|0.1|-0.036|0.173|-0.371|0.904|2.662|-0.243|0.896|0.493|-2.721|1.87|2.524|-0.25|-0.45|0.365|2.107|12.159|-3.97|-0.483|0.987|0.533|-1.347|2.304|1.53|-2.421|1.351|3.991|-2.026|0.889|-1.51|3.126|5.702|-2.828|-2.465|-0.327|-1.934|0.914|-1.397|1.179|-0.674|1.355|2.798|1.722|-0.986|0.489|-1.243|0.058|1.805|2.994|0.024|-2.139|0.714|0.828|3.645|-1.904|2.042|2.659|-2.2|3.87|-4.252|1.823|-1.693|0.35|-2.603|1.732|0.849|1.136|4.705|4.214|-0.151|-1.703|-1.87|-0.946|2.367|2.693|3.993|-2.575|1.304|0.484|0.286|2.071|-0.623|-0.361|3.142|1.42|1.394|0.169|0.277|-2.519|8.633|0.921|-1.458|-0.708|-3.955|-2.676|2.355|-0.276|-2.717|4.951|1.061|0.67|-1.677|-1.619|2.806|-3.68|-1.637|-0.923|3.704|4.736|0.504|1.668|4.939|1.585|0.035|-1.389|0.331|3.723|1.991|-2.446|1.738|0.128|0.386|3.898|3.48|-3.085|6.185|-1.7|2.733|-1.158|-0.846|0.812|3.88|0.765|-5.616|-0.439|-3.507|2.589|-4.493|1.32|-0.872|0.745|1.179|4.589|-0.182|-1.784|1.631|-0.241|-0.34|2.778|0.83|0.312|-0.948|2.17|0.807|1.838|4.144|-0.225|1.575|-3.841|6.126|-0.969|2.361|1.195|-2.855|-1.599|0.298|1.065|2.249|-0.283|2.542|-1.054|0.724|3.625|1.911|-0.153|2.37|-3.784|6.427|-0.531|6.738|-3.392|-0.137|9.251|-5.95|-2.916|5.581|-4.004|2.986|2.002|8.738|5.106|1.106|-9.359|6.024|-4.375|0.185|1.727|-3.747|-5.941|-8.907|-4.994|3.514|-1.604|0.478|5.695|-1.209|-1.195|-2.235|-5.154|0.048|-0.048|-3.576|-0.093|1.964
00122|8192|/equities/abbott-laboratories|SnP500/R1000GROWTH/R1000VALUE|3.771|-0.748|-1.162|-5.446|-1.258|-0.32|-9.441|-0.421|3.204|-1.488|-2.075|-0.264|-1.282|4.663|-3.66|1.853|2.752|3.269|0.788|1.232|1.273|-5.7|-0.184|0.789|-6.41|-2.355|-6.172|0.239|-1.144|-0.705|2.305|-0.06|1.052|-1.121|0.16|2.507|0.454|-0.309|-0.877|0.657|2.396|1.885|-3.373|4.476|-1.909|2.211|-1.389|-1.454|1.259|0.817|-1.837|-0.232|3.016|1.297|1.653|2.052|-1.416|-1.571|0.668|-2.072|-0.434|5.402|-3.554|1.775|1.598|0|1.015|-0.505|2.661|3.916|-1.637|-0.598|-0.524|-3.625|2.444|-0.931|1.681|0.309|0.119|0.888|-0.809|-2.347|0.725|3.462|-1.408|3.33|-0.759|2.664|-0.649|0.1|1.035|1.382|0.18|1.115|1.394|-2.312|5.159|-4.168|0.835|-0.208|-1.488|-1.516|-0.528|2.473|0.026|4.384|1.418|0.219|-7.157|-0.43|2.407|0.704|1.401|3.956|-3.011|-1.728|-0.157|0.526|-0.184|3.139|-0.779|-0.107|10.456|0.596|1.267|-6.092|1.204|4.09|0.51|-4.334|-0.372|-2.563|-2.34|-0.082|2.537|1.557|1.145|0.115|-1.967|-3.341|-1.866|2.291|-2.887|3.198|1.161|-1.712|0.933|-1.989|0.189|2.258|2.803|4.838|-1.318|-1.557|3.214|-2.75|-1.511|1.947|1.594|3.294|0.153|-1.888|0.907|7.3|-2.468|1.055|-0.255|0.804|0.81|2.526|-2.998|-0.193|-0.798|-1.011|-4.525|-3.24|4.451|-1.531|1.959|2.382|1.754|-0.444|-0.127|-0.285|-0.722|0.283|2.056|-0.607|1.097|0.421|3.454|-0.268|0.979|2.244|-2.754|1.086|-0.741|-0.603|0.674|3.525|0.491|-2.796|0|1.488|1.653|2.524|0.983|1.216|0.593|2.275|0.19|-0.038|-1.312|0.603|-0.786|-0.632|0.373|2.056|0.574|0.772|4.056|-2.772|-1.84|2.234|-1.619|0.66|2.14|2.311|0.776|0.369|-2.324|3.44|-1.188|1.75|2.215|-1.137|-1.165|-2.158|-3.078|-0.158|-0.549|0.433|2.625|0.121|1.561|-0.368|-0.932|-3.633|0.039|1.83|0.924|0.484
00123|40041|/equities/abbvie-inc|SnP500/R1000GROWTH|3.252|-1.017|-3.242|-6.68|2.599|3.037|-6.06|1.334|4.88|3.146|-5.491|-4.7|-1.816|2.088|-6.658|7.691|18.296|-10.95|1.6|-0.322|0.144|-8.951|3.151|-0.703|-6.58|-2.914|-4.006|0.044|-1.985|2.835|-2.729|1.098|1.495|-3.193|1.41|3.624|-0.519|1.216|1.695|-0.773|1.15|1.43|-2.649|6.068|0.468|8.753|-1.11|-4.553|4.138|4.242|-8.033|-1.305|5.599|2.021|-5.717|-3.332|-3.269|-1.885|-0.167|-1.627|-1.078|3.738|-6.369|0.737|2.732|5.25|4.065|-3.089|5.258|12.966|-2.911|-6.338|-0.845|0.22|2.039|3.468|1.194|0.145|2.412|2.045|0.648|-1.316|-3.151|-0.091|-5.599|2.518|6.548|-1.588|-1.706|1.417|0.704|1.927|1.282|2.11|4.151|1.215|4.498|-10.996|2.393|-4.639|4.394|-0.486|1.08|-0.255|0.611|3.764|-0.691|3.013|-4.535|-1.65|-2.677|-0.476|-0.076|0.42|1.986|5.986|-1.001|1.032|0.854|-1.9|-0.69|2.007|5.871|-2.457|5.572|-7.337|6.572|2.278|3.004|-1.888|1|-3.825|-1.346|1.183|0.606|-1.176|5.454|3.338|-3.003|-1.365|-1.795|3.069|-6.052|-3.668|4.799|0.739|-2.531|8.139|-1.625|4.309|1.3|4.645|1.221|3.107|-1.243|-1.69|2.342|3.669|-2.501|-1.117|0.75|10.251|-1.57|-0.377|-2.348|7.121||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00124|7884|/equities/accenture-ltd|SnP500/R1000GROWTH/R1000VALUE|4.488|-4.314|-6.225|3.228|2.992|1.09|-6.029|0.259|2.256|-3.2|-3.483|1.526|-0.472|4.673|-2.689|-1.119|-0.732|4.834|-1.689|5.423|2.527|-0.605|0.185|3.07|-1.461|-1.318|-6.109|-0.28|0.611|1.918|0.687|1.721|1.49|-1.687|2.041|0.957|0.734|-0.666|-0.363|-0.649|1.178|2.71|-0.043|1.093|-2.429|0.542|0.255|2.689|4.108|-3.088|0.711|-0.508|0.78|1.86|4.903|-5.817|0.371|-0.991|1.058|-2.652|0.829|10.513|-4.977|-0.162|2.676|-0.662|1.39|2.909|3.535|2.258|-0.286|-4.333|1.299|-0.801|-1.284|-1.051|0.95|0.683|1.898|0.178|0.216|-2.09|0.803|-0.038|-2.183|0.246|-2.141|0.483|-0.958|2.554|2.08|0.327|1.003|-0.781|1.186|-0.596|2.348|-1.344|-0.85|-4.853|1.782|-3.038|0.696|-0.537|2.058|1.899|0.876|-1.601|-3.849|1.478|2.211|-1.345|2.433|8.94|-2.105|-2.504|-0.475|-0.231|3.695|3.068|-0.829|1.002|0.234|-0.751|-1.12|-4.177|3.785|1.762|1.329|-2.378|3.294|-2.557|-1.421|2.01|-2.792|-0.397|2.553|2.335|-9.37|-1.428|-0.433|-1.474|-0.134|-0.024|2.187|1.233|1.068|5.245|-3.224|1.285|0.369|2.829|-3.551|-2.234|4.718|0.027|0.863|1.159|-0.664|2.202|2.995|0.329|0.997|5.376|-2.61|-3.974|1.051|2.297|-0.381|3.006|0.577|-3.092|1.192|-0.945|-2.406|-1.866|1.014|7.326|-0.971|2.25|4.61|0.114|0.737|-0.892|2.121|-0.132|2.424|1.619|-0.65|-2.746|4.395|-2.573|0.94|5.879|-3.76|-0.364|-1.638|-6.389|-3.707|2.555|1.359|-3.457|0.45|-0.586|1.981|4.535|2.114|-0.084|2.088|2.581|-2.315|3.35|1.093|4.808|2.74|-2.63|0.643|-2.327|-7.767|0.565|8.715|-2.541|-6.563|1.253|-5.699|6.336|-1.224|5.15|6.15|4.503|-8.379|10.438|-3.206|-0.252|8.769|-13.129|-4.545|-3.263|-3.492|0.956|-4.304|4.206|6.752|5.69|-2.863|-0.502|-1.915|-0.888|3.014|1.07|-3.466|0.563
00125|20846|/equities/acuity-brands-inc|SnP500/R1000VALUE|6.333|-2.533|-8.931|1.433|-1.719|-5.764|-7.836|-2.616|3.158|-0.568|3.237|-2.103|2.31|6.879|0.56|-3.655|4.593|5.078|-1.295|13.094|1.147|-7.938|0.594|-2.79|-1.187|0.426|-6.492|2.086|2.674|4.83|-1.016|1.285|1.286|3.692|-1.984|2.418|0.878|1.983|-2.857|-0.732|5.027|2.289|1.562|1.28|-0.826|0.216|-0.81|-0.101|5.489|0.536|0.057|-1.061|-1.971|5.939|2.902|-1.304|0.817|-0.568|8.307|0.158|1.66|5.742|-7.352|1.469|-2.38|2.372|-1.496|0.689|3.619|4.651|1.532|-5.457|10.32|-2.848|1.61|-0.065|-0.646|1.959|3.572|4.229|4.698|-4.775|-1.535|0.429|-3.97|-12.787|0.672|5.018|-1.445|4.231|0.69|2.55|1.351|-3.087|-0.129|-1.651|1.967|-5.981|0.922|-6.646|-0.014|-2.794|1.751|4.142|2.412|2.037|2.023|1.991|-5.565|-0.573|22.663|-1.851|2.502|6.32|-1.327|-0.059|0.866|-3.384|3.482|1.976|-3.504|2.602|2.955|1.939|5.266|-0.284|0.794|3.598|2.386|-1.452|2.626|-2.581|-1.71|1.529|-0.492|2.39|1.294|11.573|0.506|-0.923|0.371|0.653|-0.226|-2.954|3.098|2.299|1.072|2.02|-1.993|0.636|4.225|-2.694|0.141|-1.002|5.954|-5.934|0.726|2.169|0.863|-1.237|3.122|3.191|-4.478|4.578|-0.631|0.498|0.668|-0.469|0.992|6.073|-2.046|-1.315|-0.684|1.515|2.907|0.934|-3.618|-3.946|-3.754|-0.711|7.466|0.344|-1.464|2.431|4.572|0.698|0.686|0.997|-1.285|17.718|-1.509|-4.807|-0.404|5.679|-4.357|8.379|-8.595|1.058|-6.214|4.893|1.295|-4.199|-10.17|0.239|-1.508|1.451|5.04|-6.483|3.854|2.296|-0.315|3.573|1.926|0.228|13.255|-5.057|1.126|6.136|-3.855|3.133|15.922|-4.808|-2.189|-0.065|-4.784|9.955|-3.48|9.019|16.287|-2.805|-14.444|5.041|-2.042|-5.898|8.746|-3.244|-0.538|-12.159|-5.895|-1.127|-7.43|1.29|2.085|-2.757|0.357|-2.659|-3.73|0.235|0.269|3.877|-2.619|0.324
00126|32509|/equities/advance-auto-parts|SnP500/R1000VALUE|2.032|-2.202|-5.334|5.276|0.097|-0.872|-3.289|0.925|-0.294|0.484|-4.479|-5.466|1.241|0.742|-18.669|0.146|3.381|0.597|0.675|-1.132|8.397|1.808|-0.652|1.574|-2.465|-0.597|-5.074|7.643|-0.264|3.505|-0.819|3.406|1.234|-1.321|2.355|-0.44|2.427|2.722|-4.357|5.659|4.739|-0.399|-2.2|-0.794|-0.266|4.32|-4.895|-0.342|1.537|0.362|-3.782|-0.084|3.263|-7.309|1.887|2.067|3.853|-6.425|1.097|-0.9|0.094|-0.25|3.937|4.827|1.093|0.47|2.087|-3.477|3.464|4.603|2.244|-1.717|3.866|-1.26|-1.569|-2.831|0.982|0.746|2.997|5.084|3.345|-3.576|-3.771|-2.116|-1.223|1.094|2.835|4.006|-2.811|3.415|0.755|1.29|-2.32|2.358|0.879|-0.174|3.948|-4.431|-2.415|-1.33|1.388|-1.735|-0.44|-0.438|0.455|1.872|8.876|-1.009|-2.077|2.421|2.445|2.693|0.512|-0.446|5.069|3.505|0.909|0.765|2.455|-2.953|-2.688|4.022|19.883|-0.998|1.34|1.748|1.6|0.329|-1.186|-3.542|2.735|-2.85|-0.359|1.004|0.523|-0.556|0.109|1.737|0.533|-2.11|-2.182|3.435|-2.242|-3.215|0.855|1.029|1.953|3.766|-2.512|1.285|-2.057|3.558|0.302|3.553|0.615|-3.585|0.266|0.127|7.114|-2.113|2.034|2.02|-1.807|2.951|1.765|-3.196|1.354|-2.092|-7.452|2.783|-1.926|-1.951|17.361|-0.424|0.677|-2.719|2.089|-0.044|0.691|-3.395|-1.026|-1.181|-1.235|6.224|0.868|-2.299|-4.026|1.299|3.693|1.217|0.427|-2.595|-6.175|4.484|-3.434|10.483|-24.587|-2.147|-2.176|1.751|0.699|-0.055|1.84|-0.472|1.068|0.894|0.646|2.518|-1.157|6.976|3.991|2.084|0.803|4.604|-0.056|2.686|-0.883|3.309|-3.244|1.767|2.86|-1.192|-3.315|6.453|0.533|4.371|3.589|2.879|1.618|-3.118|-4.186|3.557|1.682|0.405|2.157|5.039|4.212|-3.693|-1.611|0.685|-6.14|0.034|1.914|-0.224|0.259|-3.012|-3.783|-1.818|-12.32|10.93|-0.626|-1.445
00127|20280|/equities/affiliated-managers-group-inc|SnP500/R1000VALUE|4.115|-0.265|-7.035|-0.253|4.938|-4.492|-15.98|-2.048|6.081|0.648|-12.967|-0.662|0.816|4.614|-11.346|4.832|-0.798|2.835|-0.209|3.847|-0.047|-2.637|-0.455|1.593|-7.59|-1.699|-7.215|-1.66|0.539|-2.71|-2.335|2.329|-2.477|-3.312|0.724|1.57|-0.225|-0.675|-0.543|1.115|-0.479|-1.316|1.844|1.986|0.147|1.615|0.15|-2.449|3.998|-1.647|-0.938|-0.866|1.177|0.616|4.345|-0.494|5.707|-4.846|-2.419|-1.558|1.231|8.398|-5.437|1.184|1.319|2.031|0.122|-1.547|4.285|3.473|-2.747|-4.221|-1.594|-3.141|1.341|-2.557|0.014|5.133|1.445|0.707|0.516|-4.66|-0.19|0.794|-2.276|3.067|-0.457|3.254|-2.287|6.882|-0.658|2.605|-3.469|-2.681|7.929|-2.224|4.094|-7.767|1.791|0.669|2.513|-5.798|4.467|0.988|-2.293|2.106|-6.319|-0.614|-5.425|-1.147|0.033|-0.242|1.906|4.412|-0.527|1.383|-0.423|-0.273|-0.425|2.108|-2.079|2.01|5.226|0.101|2.479|-1.351|1.095|4.304|1.44|-2.566|1.798|-1.777|-3.666|6.49|-0.457|1.6|4.212|0.945|2.629|-3.684|-0.199|1.329|1.247|-3.134|4.193|4.479|2.77|2.51|-5.17|4.075|-3.796|1.373|-1.891|2.143|3.527|-0.239|-0.096|0.041|1.272|-0.221|1.762|1.984|1.86|7.327|-2.771|2.713|-0.552|-0.194|0.507|5.228|-2.962|-1.753|2.956|-0.241|2.26|-2.108|1.065|-0.99|-2.633|4.883|3.426|-0.793|-0.487|3.152|2.221|3.88|1.059|-2.226|1.009|-0.429|5.423|-0.202|0.26|6.018|-5.412|3.294|-6.164|-0.457|-6.21|2.51|3.001|-4.321|1.225|0.939|-1.213|2.542|1.598|0.523|-0.149|1.544|-1.941|5.403|1.018|2.534|0.633|2.157|-0.817|5.692|-4.507|0.188|16.899|-8.895|-3.19|-0.759|-3.668|10.989|2.078|10.045|-0.256|-2.205|-9.017|7.976|-0.83|-2.581|9.066|-11.339|-3.635|-13.505|0.695|3.579|-5.614|1.708|8.417|0.052|0.021|-2.07|-6.538|0.258|0.528|-0.583|-3.997|2.76
00128|8256|/equities/aflac-inc|SnP500/R1000VALUE|3.489|-1.546|0.449|1.187|1.201|-0.212|-5.309|-0.465|3.26|-2.411|-5.982|-2.726|-0.548|3.86|-1.71|0.878|0.473|3.456|0.955|3.934|1.107|1.19|-1.72|3.085|-3.885|-0.878|-8.586|1.124|0|3.424|0.519|-0.194|-0.387|-2.701|1.79|-0.032|1.229|-0.643|-0.797|-1.508|-0.841|1.775|-1.683|0.313|-0.837|1.478|0.063|-0.563|2.832|-0.032|-0.129|0.161|0|1.403|7.358|-2.793|0.928|-0.784|-3.995|-1.388|1.242|4.976|-2.05|-0.368|-0.067|0.742|0.713|-1.373|2.016|2.702|0.849|-2.282|-1.128|0.171|-2.308|-2.733|0.359|1.156|0.732|1.555|0.101|-7.044|-0.188|1.692|-0.98|0.893|-0.602|1.84|-0.927|2.156|-0.163|-0.228|-2.413|-0.253|2.102|-1.904|3.65|-3.887|0.989|-0.508|-1.747|-2.287|2.372|2.824|-1.299|0.734|-0.159|0.803|-3.74|-0.736|-1.481|-1.606|2.406|-0.455|-1.02|0.392|-0.27|-1.363|2.616|1.014|-1.81|0.791|2.016|1.193|2.411|-0.16|2.097|4.556|1.038|-3.41|-1.189|-1.593|-1.189|1.899|2.862|0.44|3.464|-1.652|2.577|-1.461|0.806|2.443|1.31|-0.507|2.372|-2.529|4.06|7.692|-1.397|1.212|-4.844|0.309|1.527|1.875|-0.08|0.2|1.5|-2.025|-5.089|-0.785|3.925|-2.759|1.691|-0.383|-2.936|1.127|-0.672|1.094|2.119|2.976|1.572|-2.014|2.138|-0.201|3.199|-0.947|1.504|-0.623|-2.98|2.858|4.547|0|0.13|0.567|2.871|2.483|0.508|-0.734|2.251|0.094|3.65|-2.096|3.297|5.176|-1.479|0.358|-9.871|-0.276|-3.763|8.554|-2.938|-4.286|-2.609|0.612|-2.433|3.764|-4.078|0.384|-2.292|-0.662|-3.321|1.917|2.38|10.931|-2.396|2.265|0.418|5.33|-6.578|0.137|11.988|-7.003|-6.42|-0.928|-3.124|9.41|3.438|12.718|4.805|11.125|-13.381|7.392|-3.371|-1.519|2.717|-7.388|-10.451|-9.422|-0.346|1.896|-2.452|-1.94|7.043|-1.599|0.357|-3.444|-3.208|-3.187|-8.219|-1.96|-1.922|4.696
00129|8942|/equities/agilent-tech|SnP500/R1000GROWTH/R1000VALUE|3.368|0.499|-4.276|-0.869|2.344|-3.835|-7.702|-0.783|5.087|-0.224|-2.214|-2.073|6.848|6.826|-3.592|1.006|1.752|3.717|-1.242|4.5|0.639|-3.609|-0.612|2.567|-3.972|0.773|-6.261|-3.351|-2.344|4.172|-1.602|1.396|-0.455|-1.099|1.342|-0.879|-1.166|-2.136|-3.082|1.094|-1.082|1.602|-1.553|-1.14|-1.309|3.567|2.287|-2.606|3.279|-1.589|-1.611|0.62|4.483|2.059|4.157|-2.68|1.464|-5.765|0.074|-1.982|0|4.179|-6.099|-1.029|1.16|1.636|1.564|3.542|2.277|3.398|-2.555|-5.749|0.743|-3.001|-0.597|1.159|1.346|-0.849|0.121|4.228|-1.472|-0.816|0.672|-0.791|-3.182|1.654|-2.165|0.478|-0.877|3.635|1.369|2.084|-0.656|1.564|0.283|-0.486|3.551|-5.033|1.611|-2.493|1.186|-5.122|2.628|1.042|1.974|-7.013|2.189|0.483|-4.676|3.014|3.538|-0.44|0.368|3.271|0.587|2.349|-0.519|-1.96|8.18|-0.629|-1.483|-2.111|2.962|-0.621|0.298|-0.992|7.619|2.152|1.709|-2.199|1.913|1.241|-0.362|1.717|-1.301|0.978|3.446|3.434|-0.488|-2.32|-2.57|-0.646|-0.307|0.061|4.423|5.015|0.61|-1.665|-6.156|7.744|-1.033|1.729|-4.096|-0.032|2.635|0.301|-1.059|-6.297|-0.463|0|2.597|1.642|1.338|7.619|-2.964|2.982|5.399|-1.242|3.83|2.968|-2.956|-0.265|2.957|0.548|-3.982|-4.21|1.055|-1.398|-1.83|3.422|3.387|-1.847|1.69|-8.144|3.611|3.096|1.005|1.397|-2.431|-3.243|0.537|-2.447|1.024|3.622|-6.819|5.884|-1.808|-3.819|-3.615|1.063|-0.331|-5.623|0.565|0.473|-2.882|2.385|1.919|1.625|-0.292|-2.25|-2.532|6.094|4.093|4.977|4.45|7.046|-1.226|5.683|-5.265|-3.918|8.681|-8.093|-1.754|1.516|-9.747|15.94|5.789|6.286|0.358|-1.324|-12.885|8.969|-3.008|-1.363|12.241|-14.175|-1.07|-13.201|-10.081|-0.416|-6.264|-3.389|7.24|2.211|-1.567|1.592|-4.37|-2.152|-3.59|5.737|-0.364|1.162
00130|8021|/equities/american-intl-group|SnP500/R1000VALUE|-2.774|-0.693|-5.506|0.231|0.464|-2.367|-7.294|0.438|3.523|0.235|-7.079|0.487|2.363|4.89|-4.231|-1.792|2.905|2.133|3.111|1.749|-0.608|-0.415|-0.943|0.43|-4.787|2.126|-7.035|1.357|-1.138|0.754|-0.64|2.284|0.87|-1.036|1.456|-0.097|2.298|3.225|-2.121|2.605|-2.195|3.343|1.316|-0.766|1.484|2.63|2.054|-3.414|1.157|-1.25|1.211|0.199|2.335|3.57|6.609|-5.125|0.783|-4.145|-4.972|-0.549|1.147|3.201|-2.313|0.967|0.385|1.28|-0.241|0.859|2.703|2.758|1.601|-6.354|-2.146|-1.303|0.091|0.273|-1.819|1.319|2.482|2.936|0.768|-3.896|-1.884|1.247|-2.013|1.886|-1.745|1.609|-1.067|2.256|0.877|2.095|0.421|-0.134|1.434|1.555|2.874|-2.275|1.343|-0.28|2.943|-5.19|2.974|1.613|0|-0.061|2.189|0.209|-5.954|-2.547|2.553|-0.508|0.294|2.614|0.363|-0.402|0.323|0.588|1.566|0.539|-6.885|-0.86|4.6|0.949|0.773|-1.602|0.503|3.155|3.702|-1.962|0.616|-1.936|-0.621|3.846|-0.725|0.3|3.43|1.096|2.312|-3.724|0.221|1.844|-0.515|-1.194|2.377|-0.764|8.931|5.118|-3.115|3.91|-0.515|2.726|-3.028|-1.541|4.571|-1.56|0.261|-1.134|-0.18|5.886|4.588|-0.397|-2.948|4.974|-0.461|2.357|-0.557|3.018|0.914|3.239|-1.15|-1.561|-5.876|-2.745|0.677|0.653|7.441|-2.498|-3.969|3.03|-0.99|-0.406|-0.948|6.748|4.02|-0.729|1.74|-1.304|-0.412|-1.62|2.067|-0.127|3.281|12.018|-6.14|2.33|-10.772|-3.29|-4.73|7.486|-1.293|-1.247|6.682|9.056|0.856|-0.779|-5.201|4.893|4.333|2.138|-1.877|7.604|-1.559|2.806|5.99|1.466|-4.132|3.596|-3.111|4.012|15.496|-8.272|-8.26|-0.251|-9.226|9.704|2.739|11.445|-4.465|-1.082|-12.775|8.904|-1.268|1.72|4.964|-4.194|-7.849|-12.544|-1.341|3.046|-5.711|-0.133|5.378|1.68|-3.384|4.738|-4.259|-6.234|1.249|-0.912|-1.445|-3.141
00131|8263|/equities/air-prods---chem|SnP500/R1000VALUE|0.904|-3.869|7.017|6.501|0.973|-1|-8.529|-2.307|4.171|-2.014|-5.75|0.392|-0.994|1.386|-0.89|-0.265|-0.719|0.81|-0.773|7.218|2.271|-5.183|-1.332|0.382|-3.391|2.313|-6.303|0.377|2.581|9.573|-4.518|0.207|-1.055|-3.304|-2.131|0.149|-0.431|-0.803|-0.007|-1.151|0.344|0.937|-2.307|0.137|-1.36|0.58|-1.119|0.028|0.47|-0.404|-2.258|-0.967|3.178|1.655|3.231|1.5|2.687|-2.55|-1.421|-2.474|1.412|6.503|-5.905|2.015|-0.909|7.749|-0.168|0.209|2.402|1.928|4.917|-4.35|-4.615|0.201|4.901|-3.256|-0.503|0.342|-0.024|0.09|-0.341|-2.022|4.527|0.435|0|0.631|-1.638|7.938|-1.952|2.984|1.029|0.21|-0.191|0.43|0.933|-0.697|2.433|-3.324|1.54|-3.976|1.987|-1.556|0.285|2.579|0.756|7.467|3.889|-1.47|-4.732|2.171|-1.43|-1.955|1.914|3.324|-1.63|0.626|-2.111|0.528|1.038|1.342|-3.33|1.394|1.353|2.269|-0.647|-1.445|2.272|3.077|0.826|-1.789|3.088|-5.444|-0.243|2.722|7.349|0.358|5.192|0.331|-3.19|-1.83|1.331|0.722|0.507|-0.424|3.427|1.566|4.916|-0.139|-1.406|2.122|-2.285|-0.457|-2.939|1.202|3.195|0.289|-2.427|-0.135|-0.427|0.416|-0.366|0.355|1.921|4.552|-1.604|2.096|-0.612|0.143|-0.117|3.799|0.339|2.021|0.292|-2.583|-2.454|-2.269|1.452|-2.137|-1.151|2.251|1.244|-0.896|-1.294|0.827|1.815|1.198|1.035|0.745|0.027|-1.139|3.537|-1.892|-0.177|3.559|-3.816|2.724|-6.438|-2.745|-0.051|-4.664|1.679|-2.799|-1.084|1.775|-1.651|2.54|-2.649|-0.071|-0.129|1.831|0|2.514|-2.72|0.83|4.16|1.32|-0.993|4.246|-0.819|1.544|6.794|-5.35|-6.218|0.807|-4.077|8.066|-1.57|5.028|4.802|-0.465|-6.843|5.064|-2.068|1.788|4.514|-8.232|-0.316|-7.302|-3.449|-2.535|-2.821|0.594|3.722|3.28|-1.246|1.726|-4.616|2.951|0.668|-1.988|-3.159|1.704
00132|6460|/equities/akamai-technologies-inc|SnP500/R1000VALUE|4.669|17.5|-5.305|-2.75|6.251|-8.212|-8.607|-0.773|1.376|0.984|-8.495|-2.211|1.722|-2.817|-6.108|2.565|-17.9|4.412|-3.417|4.599|-0.454|-1.946|-3.643|2.88|0.946|5.673|-7.265|-1.556|-2.842|5.778|-0.275|3.915|0.1|-1.715|-1.605|-1.566|-2.392|-1.35|-1.79|-0.385|2.002|2.371|-1.426|5.341|0.63|0.861|-0.631|-2.168|2.909|1.215|0.647|-2.946|4.144|12.498|5.107|-4.687|3.04|-2.567|-3.905|-2.377|2.516|3.947|-5.015|-0.929|1.381|1.287|4.64|-0.282|9.081|2.675|-4.792|-5.34|-0.15|-4.149|-0.08|1.511|1.854|0|1.274|3.72|0.753|-4.388|0.793|-1.102|-3.403|1.639|-0.343|4.045|2.384|5.76|1.286|0.6|0.966|-0.677|2.21|-4.18|3.212|-3.201|-6.679|-4.084|1.999|-2.41|-0.213|-0.972|2.832|5.985|18.792|-1.365|-0.494|0.788|3.767|-0.917|-1.719|4.331|1.713|0.514|1.176|-3.409|1.082|0.466|-1.787|-12.023|0.501|-0.822|1.101|-1.821|2.809|7.755|3.48|-2.378|2.592|-1.311|-0.704|-0.805|5.401|-0.245|4.392|1.128|4.417|-4.253|-5.966|-1.865|0.174|-3.053|1.692|3.159|6.243|27.004|-5.253|3.599|-3.228|1.553|0.259|-6.847|1.61|1.048|-5.768|8.667|-15.283|1.604|2.978|0.935|-2.078|0.074|-3.257|7.187|0.361|6.008|1.807|-0.36|-0.824|-4.911|-0.287|5.554|-3.22|-4.643|3.006|-1.417|-0.564|0.775|3.252|1.105|-1.198|4.393|1.381|-1.06|19.893|-0.565|-3.836|-1.48|3.051|-1.06|3.386|6.809|-3.787|3.023|-8.726|-4.269|-1.869|-11.283|1.741|1.184|-1.008|0.218|-1.981|1.412|1.488|-2.446|-1.561|-1.639|14.239|5.092|-0.094|-0.559|-1.648|1.487|1.096|19.812|-5.53|-2.724|10.224|-5.935|-6.549|0.369|5.408|18.616|-2.494|6.255|15.795|-4.423|-8.451|9.389|1.317|-0.678|1.775|-10.067|-0.177|-6.73|-20.25|1.742|-5.717|0.54|7.658|-0.814|0.136|-10.295|-2.466|-1.579|0.736|-1.935|0.552|-13.882
00133|39218|/equities/alaska-air|SnP500/R1000VALUE|5.698|6.01|-8.295|-3.376|6.009|-2.344|-12.582|-1.961|2.714|-3.407|-2.52|6.457|-2.565|7.767|-2.715|2.4|-3.591|4.299|-0.119|-4.214|-1.784|2.489|-3.823|4.187|3.654|-0.433|-4.347|2.064|2.957|2.227|-0.896|5.982|8.522|0.402|0.155|1.811|-3.29|1.578|0.373|-3.158|0.347|1.485|-4.392|8.464|-1.517|1.379|-3.842|-4.499|3.03|4.598|0.126|-0.764|2.526|-5.097|-2.873|-1.136|10.104|4.386|-0.995|2.22|5.093|0.627|-2.532|-2.998|8.312|-1.518|0.363|3.588|6.036|12.304|5.276|-3.828|-0.608|-3.894|-2.221|0.276|1.726|-0.323|2.266|5.207|-2.79|-2.884|-6.074|-1.236|1.942|1.489|0.379|-0.126|-4.765|1.463|0.428|2.552|0.993|-0.983|2.312|0.538|2.673|-1.95|1.741|-0.022|-0.787|2.327|3.186|6.255|0.074|4.703|-1.568|-0.753|1.452|-0.708|6.119|3.471|-2.014|1.744|-1.741|-5.428|0.752|2.063|3.932|0.748|2.908|7.049|4.864|-3.52|1.855|2.382|2.95|5.159|1.342|-7.18|4.274|-2.792|-4.658|0.863|2.188|0.262|16.832|0.538|-0.269|-6.926|-2.404|1.021|-3.104|-10.061|-1.451|5.485|3.396|0.497|2.063|-0.371|-7.192|1.75|6.111|3.026|9.733|3.15|3.716|0.616|4.508|-0.043|-0.086|-0.427|3.217|6.227|-3.827|2.919|1.553|-0.608|0.612|4.371|0.098|4.201|1.985|1.323|2.607|0.821|4.164|3.974|-2.487|-0.575|3.697|-1.585|-0.293|0|-0.697|-1.881|-2.066|-3.084|-2.634|5.738|-0.664|4.511|-0.403|2.661|-0.412|5.009|-5.328|3.078|-2.529|-1.449|-0.748|-3.659|0.726|3.287|-0.63|0.461|0.521|1.887|-11.158|2.524|-4.952|5.097|1.415|1.379|-1.788|-1.652|-1.211|-0.21|9.174|0.172|13.642|-5.781|-4.353|-1.163|2.32|1.941|3.58|10.709|2.203|-3.63|-2.472|10.971|-0.809|-2.857|5.026|-4.718|1.598|-9.882|-5.034|-4.112|-3.508|0.695|3.104|2.509|6.173|-3.752|-5.16|-3.103|0.753|0.817|4.007|8.785
00134|32524|/equities/albemarle|SnP500/R1000VALUE|6.033|-0.31|-2.09|2.632|7.055|-2.244|-12.498|0.107|9.32|6.736|-9.511|-0.226|2.787|8.505|-6.038|-5.306|1.788|0.248|3.411|9.902|2.26|-1.269|8.833|-1.013|-6.336|-3.226|-8.413|-0.254|-5.461|8.813|-6.037|-1.833|-1.872|-6.887|0.853|-1.974|-2.208|1.629|-2.78|-3.899|1.932|4.5|2.441|-0.085|0.511|11.08|2.599|-1.34|-1.303|-3.447|-3.076|1.983|1.612|6.872|5.843|-15.095|-2.871|-0.847|-2.139|-0.953|3.749|5.558|-10.869|5.657|-4.435|0.065|0.915|4.796|2.063|4.781|-0.8|-6.697|-3.121|-4.949|0.408|0.11|0.22|2.864|1.063|0.394|-1.344|-10.598|-1.61|-2.5|-0.635|0.849|0.461|0.732|-1.635|4.321|0.772|1.388|-0.806|0.25|3.417|-1.245|2.806|-1.891|1.551|0.68|1.779|-4.538|0.849|3.255|-2.069|2.804|-1.091|1.374|-4.076|-0.737|5.123|-0.488|-0.047|-6.389|-2.287|1.179|0.615|1.051|0.356|0.854|-1.228|0.446|5.934|-1.732|2.995|-0.633|0.111|1.84|-0.657|-0.748|0.867|-0.97|0.947|0.939|-1.719|-3.056|1.775|2.215|0.516|-1.604|-1.809|-4.154|0.722|-1.336|4.973|4.701|4.094|0.068|-3.368|-1.457|-1.2|2.207|-3.227|-3.658|2.053|-1.092|-0.642|4.405|1.474|-1.089|-3.119|0.735|-1.021|6.142|-1.249|3.857|0.287|-0.987|3.91|5.947|0.184|-3.592|1.7|-0.072|6.383|-4.305|3.17|-0.996|-1.262|-5.323|4.001|-2.961|-8.008|0.525|4.203|0.705|1.84|-1.502|-3.417|0.587|1.532|-0.911|-2.548|6.907|-7.374|3.592|-6.29|-0.597|-3.88|1.207|4.121|-0.27|-1.408|1.995|-2.641|2.094|-4.354|-0.333|-0.211|1.61|-2.627|5.913|6.053|5|6.228|3.805|0.724|1.954|-5.519|-0.375|12.831|-6.103|-6.575|-0.975|-1.379|18.483|-4.318|12.051|7.426|-1.271|-11.62|0.981|-3.757|-3.68|6.802|-20.32|3.269|-15.47|-0.463|-1.849|-3.416|0.113|6.562|2.226|-1.252|-2.485|-4.763|2.918|0.425|-1.072|-2.197|8.555
00135|29638|/equities/alexandria-real-estate-equities|SnP500/R1000VALUE|4.342|-6.14|-3.322|1.124|-2.32|-6.322|-5.301|-0.681|0.53|1.972|-2.247|-1.817|1.504|4.126|-2.126|-0.39|-0.73|-2.837|3.447|4.996|-2.559|-1.136|3.12|3.393|-5.699|-4.109|-1.632|1.242|-0.108|0.216|0.751|1.291|2.014|0.214|-4.891|2.215|1.367|-2.966|-0.802|-0.88|0.694|0.3|-0.934|1.486|-2.242|-1.991|-0.472|-4.901|5.839|2.143|-1.22|-0.187|1.254|0.668|-3.333|-0.894|1.758|3.578|3.976|0.011|1.504|0.58|-0.216|2.572|4.526|-0.146|-0.073|-0.747|0.961|2.685|3.25|4.6|-0.282|-1.117|-1.867|-4.094|1.037|-0.315|1.575|0.58|-0.564|-1.014|0.254|0.885|0.801|0.389|0.156|0.274|-1.35|2.221|1.184|-1.027|1.347|0.902|1.268|0.123|2.994|-1.903|0.708|-1.558|0.26|0.704|0.014|-0.617|1.236|1.81|0.856|3.041|2.779|2.27|0.543|1.306|-0.981|4.475|-2.907|0.047|-2.074|-0.508|1.979|-4.14|-2.108|2.787|3.367|0.789|-1.447|-2.428|4.422|1.906|0.405|-0.484|-0.29|-9.204|0.84|-2.499|-0.656|1.875|3.118|1.506|4.5|-7.173|0.729|-1.81|-7.056|-4.67|2.533|2.697|4.068|-0.969|-1.384|2.337|-0.549|-0.88|0.28|-0.778|1.352|-1.539|0.698|-1.377|-0.384|-0.6|0.95|0.512|0.893|5.106|-1.984|0.419|-1.255|3.254|-0.147|2.163|-1.29|-3.477|-0.271|-4.511|0.838|0.124|-1.143|-1.329|-2.792|2.064|1.624|0.777|-0.082|-0.082|-0.136|1.448|0.193|-1.296|-0.123|0.935|4.049|-0.413|-1.169|4.457|-2.649|2.48|-9.328|1.103|-0.588|1.205|3.837|-1.222|-1.504|0.925|-0.344|1.564|0.028|1.159|-2.843|1.463|-3.353|2.301|1.539|2.598|2.17|-1.116|-0.62|4.739|-2.214|2.527|6.203|-6.294|-2.895|-0.755|1.413|0.177|5.375|7.877|-2.802|1.808|-12.048|-0.45|-0.347|0.174|4.215|-4.377|-1.704|-14.11|-3.45|4.106|-0.159|3.417|2.998|-0.84|2.004|-4.049|-2.768|3.252|0.832|3.035|-7.754|5.132
00136|48361|/equities/allegion-public|SnP500/R1000GROWTH/R1000VALUE|2.191|2.186|-7.084|1.001|2.181|-1.824|-9.329|0.472|1.485|0.093|-3.769|-0.015|0.932|4.428|-0.902|-1.381|2.26|5.653|1.089|2.738|-2.616|-2.421|0.808|3.253|-2.572|-0.182|-5.063|1.484|-0.87|2.914|0.065|1.858|0.837|-3.018|-0.065|0.933|-1.292|-0.865|1.926|-0.858|-0.946|1.513|0.804|3.147|-3.494|-0.342|0.359|0.147|5.124|1.236|-0.485|-1.485|-0.102|1.929|6.554|-0.863|2.08|-4.492|1.508|-1.078|1.2|2.193|-3.132|3.157|-0.646|3.692|-1.303|-0.245|8.082|5.07|1.081|-5.881|1.529|-2.928|-1.985|-3.068|2.042|-1.039|-0.555|3.26|0.496|-8.603|0.383|-2.035|-1.977|2.843|-3.54|2.728|0.466|6.566|-0.133|6.453|-1.44|-1.381|2.342|-1.216|0.28|-6.924|3.01|-3.066|0.957|-0.169|-1.766|3.781|5.521|-0.621|1.196|5.359|-2.417|4.964|4.026|-1.523|0.859|2.335|6.265|-5.874|-1.705|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00137|32507|/equities/alliance-data-systems|SnP500/R1000VALUE|11.886|-2.441|-6.292|-19.834|-0.82|-2.229|-7.072|-0.586|4.218|-0.433|-5.672|-0.459|-0.377|0.091|-3.893|0.215|0.487|6.367|-0.7|3.999|3.876|3.036|-0.777|1.25|-4.48|1.169|-5.318|1.34|-1.774|0.339|-9.346|0.146|2.1|-2.387|0.079|0.385|2.075|-0.876|-0.759|0.951|-1.919|1.577|-2.879|4.334|-2.044|2.431|-0.7|0.441|3.618|1.795|0.233|-1.377|-1.469|4.446|-4.993|-3.253|3.105|-0.413|1.885|-1.975|0.56|5.534|-1.409|-2.669|0.27|-0.126|0.652|0.092|3.601|5.306|9.6|-5.912|1.409|0.857|-4.521|-1.55|-1.009|-0.519|2.509|-1.022|1.111|-4.162|-0.037|-1.703|-3.315|1.025|2.364|2.068|1.36|3.964|2.881|3.739|1.476|-1.034|1.173|-3.648|-0.536|-6.209|-4.208|-4.283|2.839|-3.193|0.936|0.763|1.014|5.67|10.607|-4.029|-2.791|-0.53|-2.063|2.15|3.054|-0.147|0.873|2.658|-0.415|-2.344|2.573|2.568|0.985|1.467|3.368|2.612|4.1|-0.224|1.776|3.34|1.906|-3.262|-0.123|-1.68|1.428|5.919|1.573|-0.903|4.492|0.713|4.866|-2.902|-0.325|0.723|-2.5|1.993|0.502|1.863|4.23|4.261|1.394|1.622|-4.04|2.813|-0.241|-0.006|-0.46|2.961|-0.894|0.863|-1.703|-0.823|1.444|0.174|2.932|4.916|-1.565|1.534|0.797|0.33|1.179|0.838|-1.869|-0.774|0.554|-1.171|4.708|-4.291|1.458|-0.183|0.923|-0.198|2.572|-0.607|0.742|4.715|1.539|-1.003|0.038|-1.271|-2.715|0.681|4.328|0.38|3.293|2.136|-3.924|4.891|-4.678|0.625|-2.971|1.464|3.282|-1.653|0.357|-0.016|0.889|1.603|1.823|-0.968|1.889|1.433|2.042|4.683|1.761|2.32|3.404|-1.252|-1.797|2.66|-0.675|-1.097|12.645|-2.87|-6.003|-0.604|-2.286|7.123|4.079|-0.476|2.05|1.267|-3.683|5.953|-0.906|0.69|8.3|-7.106|1.35|-10.342|0.707|3.64|-3.592|3.265|5.921|1.384|2.002|-3.85|-4.119|2.437|-0.316|1.09|-4.432|5.263
00138|39176|/equities/alliant-energy|SnP500/R1000VALUE|0.239|-1.181|3.704|3.517|1.121|0.742|-0.769|-0.383|0.352|6.623|-2.917|0.768|-1.965|4.446|2.633|-3.456|-2.22|-0.593|3.406|0.617|0.655|2.185|2.715|1.283|-5.64|-4.809|-1.652|1.68|-1.268|3.78|-1.985|0.632|1.831|2.006|-2.198|1.755|-0.275|-4.927|0.163|0.328|1.228|-1.213|-3.664|1.899|-1.584|0.382|2.044|-3.051|5.056|0.465|-5.283|-1.548|1.636|-3.375|-4.111|-2.279|0.862|4.442|0.211|-2.407|4.094|3.249|-0.533|1.4|1.061|0.712|-1.562|1.357|2.551|3.961|2.039|0.815|2.025|-3.523|0.455|-3.581|1.231|1.598|1.195|1.753|-1.654|-3.3|-0.271|-0.304|0.922|-2.497|1.145|3.018|-1.738|0.652|2.137|-0.799|0.07|-0.347|-1.771|1.767|1.727|0.532|0.966|2.833|-0.622|1.824|-0.959|0.93|0.149|4.641|-1.309|2.404|-1.053|-1.118|2.328|-1.821|-0.27|1.49|-2.931|2.019|-2.128|-1.792|1.362|0.609|-0.417|3.087|0.59|3.163|-0.805|0.729|1.023|1.076|-2.54|-1.976|-0.354|-4.044|-1.158|-0.186|-0.556|3.175|4.728|-0.992|5.349|-3.663|0.445|0.406|-2.993|-3.862|1.382|-2.104|2.425|0.116|0.581|1.896|0.917|2.075|0.779|1.119|1.09|-0.542|2.216|1.207|0.346|0.917|0.263|-0.175|0.749|4.27|-2.2|1.736|-1.706|-0.625|2.516|0.598|-0.549|-0.772|-1.034|-1.505|2.449|-0.091|1.705|0.509|-2.263|-1.384|1.633|-1.254|-2.957|-0.174|-1.874|0.043|-1.179|1.844|2.37|-0.044|1.334|-1.143|1.291|3.502|-1.453|1.335|-2.6|1.64|-2.833|2.263|3.176|-0.372|-0.785|2.46|-1.674|-0.922|2.166|-1.848|0.325|0.139|0.279|1.082|-1.346|0.513|-1.335|-1.497|0.547|4.528|-0.238|1.106|2.97|-3.024|-1.56|3.421|-0.341|-0.821|2.121|4.109|0.672|0.363|-3.746|4.217|-2.189|-0.456|4.116|1.283|1.63|-6.548|-3.856|0.441|-2.346|0.869|4.018|0.252|0.303|-1.542|-0.691|-0.099|-0.491|1.293|1.72|2.329
00140|8044|/equities/altria-group|SnP500/R1000GROWTH/R1000VALUE|0.984|0.284|-2.144|4.856|1.888|-1.786|0.052|-0.137|2.03|1.187|-3.504|1.316|1.085|1.51|-1.419|-5.59|-0.95|3.968|3.362|3.555|0.128|1.369|2.776|0.401|-3.304|0.426|-3.264|0.487|2.041|1.097|1.071|3.722|4.736|-0.99|0.324|2.664|-0.353|-5.84|-0.059|-3.01|1.246|2.981|-2.708|0.618|-1.447|2.579|1.689|-2.1|0.058|-3.71|-5.187|1.223|1.552|2.681|0.433|-2.011|2.149|4.842|3.329|-3.221|0.079|1.833|-2.78|1.612|2.071|0.943|-2.186|3.165|1.79|4.008|-2.269|1.147|0.83|1.823|4.24|-0.53|0.72|1.151|0.924|1.369|2.79|-2.971|-1.02|-2.901|2.453|1.363|-3.015|4.029|0.145|-0.409|2.163|-0.025|1.219|0.575|2.199|1.717|2.125|0.213|1.212|1.838|0.303|-1.277|1.517|2.516|-0.562|0.765|0.227|-5.576|0.729|-0.617|-1.22|-1.54|-0.674|3.962|-0.961|1.298|-0.778|-1.921|1.198|0.589|2.979|1.088|0.9|2.569|-0.173|-2.363|2.038|1.279|1.535|-1.167|-0.029|-3.053|-0.869|-0.613|-3.365|0.623|4.029|1.429|0.172|-1.827|-1.577|0.139|-2.669|-0.935|2.072|0.466|1.22|2.998|-2.478|3.071|1.309|1.416|0.683|-0.941|1.523|-5.181|2.734|-0.894|1.433|2.242|0.541|1.032|1.199|4.664|-2.386|-3.951|-0.926|-1.006|0.986|7.17|-0.762|-0.694|-0.189|-2.666|-1.479|-2.588|1.827|-1.967|3.4|-3.881|0.913|-0.352|-3.756|1.287|-2.673|0.056|-0.028|0.814|1.859|1.216|2.008|0.296|2.613|3.85|-1.308|1.357|-0.346|-1.973|0.934|0.753|1.27|0.415|1.587|1.546|1.232|-1.412|1.669|-0.1|1.147|1.506|1.283|2.488|-1.951|-0.898|0.836|-3.137|-0.637|2.402|1.251|1.302|4.257|-1.411|-0.504|1.498|-0.689|0.401|-0.795|0.875|2.313|4.036|-4.201|2.01|-1.31|1.597|2.295|2.024|-2.665|-1.559|-0.228|-1.236|-0.744|1.357|-0.971|-1.071|0.259|-2.138|-1.217|0.721|1.575|1.298|0.447|2.993
00141|8288|/equities/ameren-corp|SnP500/R1000VALUE|0.773|-2.667|3.495|4.587|-1.287|0|0.648|-1.03|1.111|3.547|-3.738|0.069|-1.814|2.272|1.363|-2.587|-0.705|-0.249|2.273|1.89|2.296|2.477|3.993|0.674|-6.112|-3.387|-0.538|1.472|2.532|6.618|-2.183|0.948|1.351|2.041|-1.385|1.297|-1.564|-4.623|-1.033|0.271|0.371|-1.966|-2.647|2.893|-2.35|-0.402|2.174|-2.977|3.72|0.44|-3.443|-1.303|3.442|-3.148|-5.278|-2.266|-0.451|3.422|-2.153|-3.179|5.275|5.126|-0.855|0.418|0.654|1.469|-2.54|2.291|2.667|3.958|0.253|1.749|2.396|-1.708|1.046|-5.065|0.725|1.215|2.623|0.97|-1.269|-2.892|-0.674|0.376|1.553|-3.275|2.138|3.542|-2.464|0.051|1.837|-1.479|-0.229|-2.214|-3.179|1.293|1.21|0.248|-0.98|0.791|-1.604|3.134|-1.287|-1.15|5.824|3.178|-1.057|5.375|-0.664|-1.013|3.164|-1.667|-0.415|3.227|-3.897|1.646|-2.236|-0.758|1.483|-0.192|0|1.672|0.957|2.895|-1.342|1.185|5.295|-0.875|-1.952|-0.148|0.684|-5.027|-3.436|2.003|-0.416|1.719|5.437|-2.265|3.829|-2.727|-2.32|2.556|-1.419|-4.824|2.14|-2.818|1.528|0.503|0.93|2.012|-0.657|2.189|-0.349|1.475|0|0.923|1.358|1.595|-0.214|1.585|1.483|0.763|0.866|2.869|-2.351|5.54|-1.076|-0.767|4.974|-2.759|-3.294|-7.099|1.083|-1.911|1.104|-0.852|0.643|0.092|-0.092|-1.359|1.222|-1.446|-1.132|-3.228|1.048|-0.232|1.744|0.475|0.748|-0.358|1.575|-1.755|1.083|3.777|-0.062|0.407|-1.754|0.402|-1.19|3.409|0.667|-1.932|-1.504|2.55|0.985|-1.441|-0.156|-0.837|1.066|1.884|-1.448|0.506|-0.095|-2.134|0.748|-3.139|0.914|3.532|-1.918|-0.431|3.047|-2.416|-2.122|2.168|0.248|1.417|3.453|4.957|-1.747|-1.522|-0.625|5.15|-2.098|1.199|2.817|3.65|-0.797|-4.164|-1.806|1.874|-0.792|-0.582|3.362|-0.458|0.106|-2.442|-2.088|-1.099|1.111|2.063|-0.751|1.948
00142|44412|/equities/american-airlines-group|SnP500/R1000VALUE|5.13|2.912|-5.745|-2.913|3.612|-3.988|-4.675|-3.333|6.62|-2.376|-6.404|7.868|-1.209|-2.877|-4.169|-1.904|1.204|4.484|3.041|9.811|-4.001|-7.473|3.179|3.818|5.127|-2.843|-7.299|3.35|3.466|1.186|-4.275|0.461|5.585|-5.816|-0.289|2.113|-2.445|-1.534|-0.563|-12.433|-0.775|-0.709|-6.281|9.359|0.964|-2.929|-6.627|-5.56|13.287|2.563|0.188|-6.115|5.435|0.498|-1.895|-11.869|11.805|-4.248|-3.506|3.773|2.445|1.481|-2.039|5.11|12.053|-1.591|1.875|4.474|3.842|19.293|8.447|-15.043|0.835|-1.911|-2.709|-0.528|-2.649|-2.434|1.684|5.406|-5.706|-5.398|-2.889|0.093|3.027|-5.409|-1.235|10.327|-7.976|9.263|2.685|1.532|0.68|4.851|1.361|1.695|5.107|-7.877|3.306|-1.994|-0.633|-6.868|5.659|2.101|5.115|-3.532|6.319|10.362|1.266|2.283|10.588|6.415|-5.279|0.381||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00143|8182|/equities/american-express|SnP500/R1000GROWTH/R1000VALUE|3.893|-2.445|0.897|-2.833|-12.478|-1.132|-8.512|-0.869|3.374|-1.438|-3.15|-1.044|-0.787|1.713|-4.172|1.42|-1.783|-3.393|-0.155|3.924|-0.919|-1.119|0.596|1.917|-3.353|-0.493|-4.795|1.493|4.812|0.211|-4.191|2.471|-1.151|-2.091|-0.387|0.83|0.176|-0.414|-1.883|1.284|1.57|1.674|-0.397|0.867|-2.852|-0.138|2.219|-5.719|2.605|0.361|-1.569|2.205|2.241|-8.152|5.354|-4.089|-2.22|-4.844|-2.795|-1.347|1.496|2.088|-1.781|0.249|2.246|-0.309|-1.723|2.568|4.109|4.626|-2.836|-2.49|-1.369|-1.483|2.351|-2.198|0.067|0.754|2.633|-0.995|1.156|-5.939|-1.711|-0.995|-1.429|0.959|-0.638|0.727|-0.063|3.727|3.064|1.463|-1.508|2.197|-0.115|0.939|1.987|-5.192|-1.426|-1.158|1.497|-3.931|2.826|2.851|-0.281|2.299|2.329|-2.22|-4.419|2.733|-1.326|0.617|1.85|4.649|-2.618|0.152|2.326|1.268|1.247|-0.463|-0.545|2.596|6.79|1.467|-2.082|-1.849|2.683|2.658|2.002|-2.363|-2.022|-0.437|-0.251|0.465|1.728|-5.451|2.647|2.073|1.978|0.466|-6.497|3.078|0.585|2.66|4.623|-0.214|3.661|0.758|2.375|0.582|-3.202|1.873|0.197|2.148|3.736|-0.32|1.426|-0.178|3.155|0.689|-0.468|-2.384|2.734|5.188|-1.7|1.765|0.071|1.27|-1.079|4.07|-2.74|-1.552|1.722|-1.952|-1.779|-1.144|2.99|-1.728|-2.379|2.668|-0.978|1.409|-0.174|3.115|-3.055|-1.572|4.874|-3.66|-1.194|0.722|2.5|0.906|0.752|4.548|-4.264|0.74|-7.109|-0.765|-0.116|4.735|0.297|-1.411|0.415|1.066|1.238|6.297|0.396|-0.638|0.889|2.027|-0.842|4.814|-0.38|0.563|3.087|2.332|-1.627|2.282|-3.934|1.182|7.178|-4.01|-6.929|-1.583|-1.766|7.511|5.119|6.148|-3.274|-3.337|-7.322|6.007|-2.536|0.062|9.017|-0.936|-4.914|-5.655|-4.211|0.83|-2.374|1.395|8.275|-0.33|1.592|-3.125|-3.618|-0.117|3.435|-1.414|2.282|4.182
00144|8036|/equities/amer-tower-corp|SnP500/R1000GROWTH|1.926|-3.568|-5.83|1.169|5.498|-6.198|-2.806|-1.213|3.742|0.982|-3.967|-2.137|-0.806|4.264|-1.683|-4.108|3.086|3.162|1.253|5.795|1.013|-1.823|1.378|0.27|-4.741|-3.361|-4.333|1.435|4.773|-1.736|-0.165|1.603|0.537|0.711|-1.803|2.972|0.735|-0.291|-1.653|-1.215|0.59|1.573|-1.93|-0.812|1.083|-1.767|0.771|-1.689|3.661|-2.453|-2.552|2.704|0.135|0.7|-1.258|-2.661|2.238|-2.002|-0.261|-0.964|1.115|0.964|-1.949|-4.257|2.85|2.582|0.06|2.021|1.383|3.22|-1.626|0.884|0.46|-1.797|-0.885|-3.633|1.045|0.479|-0.081|0.102|3.985|2.31|-0.27|0.906|1.811|1.112|-0.09|0.746|-2.19|0.881|1.38|-0.506|0.237|1.897|4.718|0.52|2.607|-0.223|-1.705|1.308|0.846|-1.131|-0.196|-3.07|1.022|3.508|-0.618|1.583|-4.245|0.617|3.715|1.091|1.116|1.55|-1.691|0.399|0.634|-2.523|1.915|-1.991|-1.794|2.291|6.139|2.407|-2.456|0.812|0.285|2.503|3.483|-0.814|2.158|-2.252|-0.482|-2.866|-3.394|-3.481|8.609|-2.05|1.639|-6.905|-1.828|1.195|-4.748|-3.233|1.625|-0.551|0.711|2.369|0.471|3.662|1.17|0.248|1.548|-2.048|-1.267|4.844|-0.878|-2.44|0.535|-4.068|0.693|0.724|2.245|1.529|-1.146|0.13|1.617|0.694|-0.067|1.516|-1.309|0.497|1.499|-0.637|2.314|-0.893|2.003|1.392|-1.331|-0.779|2.159|1.382|-2.499|1.007|-3.503|1.023|1.988|-1.705|1.921|1.259|3.021|0.148|2.202|4.988|-3.954|2.065|-4.732|1.776|2.058|1.719|1.33|-0.394|0.619|2.057|-2.51|1.8|-0.591|-2.447|2.656|-1.248|-0.126|0.571|2.439|-1.3|3.436|0.4|-0.711|2.198|0.939|-0.829|6.03|-1.832|-2.441|0.449|2.841|-0.035|0.913|1.638|2.1|2.888|-4.754|4.811|-1.43|2.468|6.205|-2.729|0.44|-4.854|-1.482|0.169|-0.467|-1.474|4.889|3.088|0.4|-2.363|-6.738|2.368|1.322|1.011|0.191|1.949
00145|39173|/equities/american-water-works-inc|SnP500/R1000VALUE|1.06|2.134|-1.833|3.956|3.241|1.357|-0.134|-0.134|0.47|4.989|-2.224|-0.069|1.132|2.482|1.028|-3.347|-0.469|-1.285|2.655|2.229|1.348|2.598|2.964|1.663|-3.584|-1.87|-0.497|3.785|0.771|1.904|-0.721|1.024|1.886|0.302|-1.212|-0.376|-0.571|-3.934|-0.076|-1.379|1.265|-2.431|-2.074|3.451|-1.071|-1.293|1.46|-1.672|5.281|-0.038|-3.328|0.26|2.47|-3.994|-2.333|-0.743|1.526|2.597|0.667|-0.148|3.17|-0.019|0.441|-1.715|1.473|0.79|-0.936|-1.892|2.813|4.657|-0.76|3.714|-0.145|-2.01|0.224|-2.712|-0.198|1.913|-0.501|4.066|-0.167|-1.152|-0.756|1.094|0.791|-1.978|1.806|0.459|-0.021|-1.358|2.1|0.741|2.162|0.195|0.108|0.985|0.374|-0.633|1.462|0.155|-1.097|2.728|-1.093|1.288|1.537|3.122|-0.681|1.769|0.722|-1.096|1.278|-1.38|0.574|2.451|-1.115|-2.574|0.332|-2.246|1.006|-0.023|0.47|1.989|0.821|1.996|-0.734|2.508|1.502|0.025|-3.584|-2.722|2.047|-4.934|0.093|0.116|1.127|1.525|4.145|-2.28|4.512|-3.804|2.859|-0.175|-3.363|-3.14|1.523|0.358|1.749|-2.023|-0.803|2.122|0.072|1.643|1.267|0.374|1.365|-0.628|1.659|-0.026|2.005|2.701|-1.345|-1.147|0.551|3.811|-0.837|-1.068|-0.821|-1.074|2.773|0.297|1.313|0.137|-0.436|-1.663|2.643|-2.47|0.486|0.679|2.649|-3.809|1.112|-1.391|-1.032|-0.026|0.452|2.703|1.553|1.606|2.276|1.254|2.819|-1.068|-1.807|0.468|0.294|3.181|-3.845|0.674|-1.388|2.399|2.179|-2.248|-0.646|1.159|-0.473|-0.647|0.413|-0.118|0.296|-0.5|0.236|1.315|1.763|3.007|0.094|0.126|-0.717|2.655|0.579|-0.988|5.265|-2.069|-2.279|1.863|0.526|-0.262|2.314|1.532|-2.684|1.309|0.337|3.522|-2.747|1.62|6.574|-3.542|2.992|-2.107|-5.02|-0.169|-2.089|0.199|2.941|0.343|1.924|-1.583|-2.582|1.429|0.102|0.307|-0.34|3.78
00146|8020|/equities/ameriprise-fincl|SnP500/R1000GROWTH/R1000VALUE|3.169|-3.189|-8.671|-2.788|0.452|-2.222|-10.787|-1.408|4.715|-1.969|-8.517|1.26|-0.856|1.778|-5.692|3.398|-0.62|4.042|0.423|2.311|0.49|0.605|-2.105|1.106|-4.924|-0.61|-6.604|-0.073|-2.085|1.314|-2.813|3.194|-1.238|-2.484|0.454|-0.382|1.359|1.621|-2.869|0.211|1.306|0.75|-1.832|-1.115|3.742|-4.347|0.883|-5.229|2.107|0.286|-0.486|-1.887|-1.168|2.241|7.884|-3.506|3.867|-2.365|-3.339|-2.351|0.7|5.175|-5.498|2.565|0.304|1.538|0.256|2.283|7.242|4.764|-1.964|-5.983|-1.853|-1.982|1.45|-1.242|0.517|2.086|2.47|1.4|0.279|-3.304|0.074|0.925|-1.111|2.178|0.562|2.663|-1.686|4.822|1.514|1.892|-2.122|-0.988|8.51|-2.358|4.217|-8.688|2.399|-2.657|3.261|-3.906|3.358|2.041|-0.261|-0.483|1.865|-1.077|-5.804|-1.469|1.018|-0.035|1.905|4.809|-2.119|0.684|0.623|2.001|2.279|2.038|1.507|-0.19|5.779|1.518|1.597|-0.857|1.564|3.665|1.671|-3.235|0.907|-2.054|-1.239|3.436|2.167|-0.335|4.212|2.745|2.173|-3.298|-1.457|1.901|1.646|-1.824|4.463|3.166|3.157|1.801|-3.412|4.547|-2.946|0|-0.915|3.107|5.89|0.221|-1.221|3.429|-0.983|-0.341|2.246|1.276|-1.334|6.046|-0.766|2.369|-1.812|2.769|-0.541|4.488|0.568|-3.443|1.383|2.595|3.288|-3.234|2.011|-1.58|-2.703|4.834|2.841|-0.489|-0.217|1.468|3.553|0.19|4.433|-1.585|0.294|-2.488|2.834|2.151|2.514|5.938|-4.123|2.952|-8.044|-2.942|-3.846|1.179|0.602|-4.322|-2.801|0.053|-1.074|2.924|0.43|-1.01|-0.23|4.337|1.007|-0.037|-1.847|6.381|0.607|2.921|-1.917|8.722|-1.168|2.436|10.768|-6.107|-6.374|2.075|-5.088|12.149|1.353|9.78|-0.762|-1.031|-11.759|8.004|-1.511|-2.486|11.296|-11.694|-6.295|-12.791|-2.311|2.461|-7.035|-0.428|5.397|-2.224|1.106|-3.761|-3.545|-2.895|-0.369|1.961|-1.386|-2.298
00148|39219|/equities/ametek-inc|SnP500/R1000VALUE|1.096|0.662|-3.656|0.298|-2.046|-2.405|-8.434|-1.289|2.531|0.076|-4.339|-2.726|1.138|4.576|-4.359|2.536|-1.862|3.253|-3.427|5.143|2.422|-0.268|-1.992|2.484|-5.185|1.727|-4.977|3.131|3.563|-1.668|-1.659|-0.436|-0.81|0.798|0.99|-0.347|1.633|0.223|-1.808|-1.138|4.668|0.341|0.764|1.199|-3.382|2.137|1.139|-3.699|3.641|-0.211|-2.108|2.945|0.408|3.628|3.57|-1.905|0.556|-4.766|-3.098|-2.519|3.094|7.759|-5.687|1.099|-1.298|-0.135|-0.596|-0.268|1.598|5.12|2.995|-5.35|-3.692|-0.288|0.115|-1.976|0.397|-0.019|2.996|-0.542|6.489|-5.839|-1.113|-0.211|-1.694|0.416|-2.145|1.521|-0.985|1.356|1.124|-0.455|-0.453|0.512|2.35|-1.038|3.398|-2.101|0.136|-3.005|0.57|-2.825|1.709|1.7|1.888|3.464|0.486|-0.423|-4.594|-0.971|0.69|-0.534|0.807|5.58|-0.404|0.528|-1.065|1.015|1.484|1.527|1.508|2.214|1.409|1|-1.446|-0.783|1.905|2.638|2.47|-3.006|1.888|-4.381|-4.939|4.414|-0.109|1.059|2.673|4.374|4.755|-5.566|-0.789|-0.116|0.512|-0.992|3.633|2.373|0.814|0.846|-1.832|-0.098|-5.466|1.427|-0.14|0.919|2.241|-1.776|0.787|1.085|-0.024|0.974|4.345|1.522|-0.385|4.962|-0.696|0.054|-1.087|1.072|0.188|5.702|-2.192|-1.53|2.178|5.229|-0.205|-2.793|-1.016|-2.18|0.277|1.86|3.41|-0.435|1.056|4.762|4.427|-1.641|-6.215|1.624|-1.946|1.924|-0.805|-2.159|-0.868|6.466|-1.006|1.894|-3.938|0.269|-0.948|3.337|2.801|-1.427|-0.34|1.57|-1.819|1.091|1.327|-1.585|-0.985|2.009|-0.871|3.545|1.905|-0.75|6.974|2.173|0.143|3.661|-5.256|0.458|12.515|-6.099|-3.758|2.758|-0.512|6.633|0.747|7.614|7.552|0.137|-14.358|5.691|-0.859|-0.569|5.806|-8.859|3.321|-12.849|-4.741|1.536|-3.746|0.033|7.302|3.96|-1.552|-1.843|-0.739|0.07|-2.203|-2.353|-3.063|-0.389
00149|13833|/equities/amphenol-corp|SnP500/R1000GROWTH/R1000VALUE|5.25|-0.081|0|1.724|7.124|-2.487|-10.72|-2.246|3.486|-1.825|-4.015|-0.291|0.439|3.245|-3.916|1.771|1.271|0.375|2.696|2.771|-0.158|-2.542|0.698|1.576|-4.009|2.006|-6.695|0|-1.489|1.003|2.798|-0.367|-4.351|2.371|-3.467|0|0.91|0.21|-1.519|0.208|1.761|0.567|0.57|-3.106|-2.621|1.224|2.012|-3.997|3.589|0.346|2.266|-0.773|0.922|2.471|2.457|-2.185|4.729|-2.164|-0.075|-2.826|0.291|5.199|-2.606|0.149|3.075|2.36|-0.235|0.791|3.522|1.665|5.074|-7.971|-2.435|-2.002|-0.307|0.077|1.087|-0.77|3.426|1.867|2.411|-1.393|1.245|-0.166|-1.308|1.663|-1.313|0.744|-0.82|1.921|0.084|0.168|-0.5|0.251|1.098|0.595|3.975|-2.33|1.223|-1.801|3.095|0.088|2.727|-0.181|-0.091|1.007|0.552|1.117|-6.69|3.044|1.453|-0.181|0.547|3.102|-1.115|1.318|-0.188|1.237|3.343|1.802|-1.673|-1.263|6.854|0.732|-1.342|0.937|-0.621|2.875|-0.845|-2.572|3.957|-3.608|-1.921|2.064|0.937|-10.028|6.381|2.977|1.99|0.21|-1.854|-0.308|-0.511|-5.956|3.685|4.149|3.767|2.088|-0.979|1.998|-3.43|1.967|1.105|-1.093|2.121|1.243|0.568|0|2.804|1.182|0.118|-1.17|2.151|5.283|-2.094|3.836|1.558|-0.517|0.65|4.06|-3.145|0.395|1.064|-1.571|4.372|-0.272|-0.272|-4.91|-2.025|1.935|1.84|-1.297|-1.154|2.228|2.142|-0.4|3.164|11.674|-2.691|-2.62|-0.29|-1.006|1.458|6.357|-3.008|3.906|-5.185|-2.457|-5.593|1.664|-1.905|-0.943|-0.669|5.211|-1.662|1.69|0.996|-0.142|0|2.774|-0.436|1.176|-1.734|14.95|4.152|1.94|-0.701|9.808|-7.473|-0.178|8.269|-7.473|-4.096|-2.007|-2.922|8.07|3.261|4.151|3.922|-2.299|-6.115|3.538|0.187|-3.597|5.503|-9.294|7.196|-11.293|-4.232|0.472|-6.342|-1.166|8.031|1.276|-2.336|-2.134|-2.671|-1.318|-0.727|-1.149|-0.429|2.044
00150|8123|/equities/wellpoint-inc|SnP500/R1000VALUE|4.673|-1.483|-5.449|-7.716|4.748|2.165|-5.242|-0.797|2.04|1.451|2.282|1.166|-0.053|-0.951|-1.067|-3.715|-1.277|-4.148|4.669|-0.959|-0.042|-3.371|-0.156|3.548|1.06|-4.133|-1.795|-2.182|-1.063|2.26|-4.874|-0.714|-2.09|-0.935|-0.23|2.707|-1.296|-2.997|2.229|1.748|1.875|3.374|-0.681|1.18|-0.936|-0.019|-1.485|-1.332|5.58|3.341|-0.881|1.286|2.51|3.95|0.541|-4.127|3.5|4.784|3.459|-0.712|-1.243|4.321|-4.112|0|1.605|0.423|0.975|-2.005|5.391|4.54|-1.676|-4.194|1.051|-1.016|2.883|-0.294|2.111|3.225|0.975|2.947|-2.18|-2.211|-1.236|3.634|0.672|2.427|-0.921|1.563|0.707|-2.058|-0.423|3.52|0.584|3.609|5.073|4.348|-3.209|-2.603|-1.811|-0.381|6.877|1.988|1.038|2.304|0.854|3.684|-1.535|2.077|-1.45|-7.066|1.501|-1.671|2.88|2.097|-3.242|-2.358|-0.161|3.252|3.231|2.249|1.498|-2.639|-2.55|1.64|3.883|1.968|-7.588|2.062|2.525|-1.663|0.616|-1.533|1.522|1.521|-2.316|1.639|4.197|0.147|3.073|1.586|0.995|0.546|-0.013|-1.067|2.53|2.804|1.304|6.054|-1.548|2.647|2.657|3.436|-1.462|3.094|1.858|-0.065|-1.244|-5.401|1.47|-1.285|5.45|1.619|4.149|-1.002|-2.316|4.821|1.229|3.363|-0.285|1.65|-1.798|-8.145|-0.245|-0.857|-0.016|0.996|5.534|-2.109|1.56|-3.218|0.702|3.833|0.699|-1.122|5.214|-0.145|-11.011|-0.674|4.089|-6.082|-8.558|-1.427|2.461|4.084|-2.268|4.333|-1.558|-0.226|-3.453|-2.9|2.065|-4.324|-1.924|10.678|-0.965|3.776|-1.368|-0.499|0.091|2.93|-1.383|-0.535|-8.86|-0.181|1.668|6.762|-2.645|4.773|-2.331|-3.497|8.179|-7.034|-3.152|4.939|-1.835|3.046|-0.626|1.946|0.781|1.92|-5.391|9.529|-0.611|2.912|4.028|-3.793|-2.534|-8.29|-9.219|-0.654|-3.974|-3.453|4.474|1.43|-0.131|-0.443|-1.16|-3.663|0.349|2.937|1.524|6.254
00151|39291|/equities/a.o-smith-corp|SnP500/R1000VALUE|4.588|0.397|-6.128|6.463|3.307|-5.534|-12.245|-0.906|1.444|-0.34|-3.142|-2.374|3.428|3.413|-3.374|1.848|4.036|5.758|-1.328|7.571|-3.151|-1.336|-0.087|5.87|0.681|-1.071|-7.055|-0.958|-1.17|-0.691|6.166|2.652|-8.796|-0.899|-0.326|0.656|2.407|0.112|1.536|0.774|2.347|3.966|-1.562|3.448|-0.923|-0.581|0.802|0.496|3.997|-1.586|0|-0.411|0.86|2.115|3.468|6.95|1.61|-1.514|-0.893|-1.095|3.966|1.794|-2.939|2.226|-1.462|2.896|-0.412|0.075|4.464|8.083|3.053|-2.176|-3.34|-1.503|0.326|-0.808|0.815|0.45|1.369|-0.413|2.847|-5.006|5.629|-1.388|-3.997|0.324|-0.403|-0.681|-0.16|1.256|-0.444|3.722|1.443|-1.339|1.315|1.332|2.692|-1.692|0.436|0.968|-0.829|-6.678|-1.167|1.305|1.742|3.122|-0.974|-5.899|-3.759|-0.761|-1.463|-1.296|0.037|2.857|-1.093|-1.958|-0.915|0.441|3.265|-0.114|3.901|8.554|2.95|1.113|0.089|0.134|1.449|2.601|2.426|-2.005|1.707|0.764|-0.664|2.931|1.538|4.294|2.221|4.245|-0.874|-5.132|-0.516|-1.071|0.771|-2.064|1.898|1.882|0.897|9.849|-1.145|1.217|-6.199|-0.054|-0.054|0.766|1.953|1.472|-1.834|2.859|0|-0.057|3.612|4.647|0.436|3.946|-0.706|2.031|-1.865|-1.207|1.614|4.03|0.269|-0.934|0.067|1.697|5.365|-3.586|0.834|-0.964|2.833|1.729|1.462|2.013|0.299|3.966|3.045|-1.81|-0.625|2.814|1.884|-0.082|5.984|-3.515|-0.25|7.444|-1.762|4.128|-5.872|0|-4.926|3.308|6.987|0.182|-2.135|2.368|-3.853|2.147|-0.974|-1.397|-1.717|2.824|0.532|6.623|2.224|-1.991|1.054|4.088|-1.57|5.377|-3.493|1.623|12.045|-3.084|-2.991|-4.392|1.556|6.519|5.11|7.625|-0.125|-6.425|-8.742|2.964|-1.193|-1.706|8.943|-7.816|-1.891|-8.197|-7.079|8.666|-4.376|-1.287|6.562|1.998|2.352|-0.711|-1.697|-0.199|-2.24|-2.19|-4.459|2.519
00152|8350|/equities/aon-corp|SnP500/R1000GROWTH/R1000VALUE|-0.235|1.001|5.738|1.643|0.372|-1.069|-5.628|0.174|1.165|-2.476|-3.466|2.113|-0.221|1.89|-0.502|0.279|0.887|0.95|0.361|1.682|-0.267|0.795|-2.201|1.141|-3.474|-3.097|-4.709|-0.02|0.546|-0.504|-1.103|0.619|2.281|-3.153|-0.233|0.743|1.248|-0.247|-1.623|3.355|-0.34|1.494|0.593|1.737|-2.117|1.677|0.793|-3.454|2.498|-1.933|-1.564|0.02|-0.219|4.294|7.074|-4.628|-1.193|0.823|0.477|-2.005|-0.445|1.768|-0.095|2.822|1.204|1.714|0.033|4.442|4.394|1.741|0.646|-8.141|0.447|0.311|-0.184|-0.514|0.425|0.542|2.483|0.035|0.739|-2.757|-3.757|-0.444|-0.233|-0.1|-0.331|0.845|-0.641|0.634|1.708|2.066|1.298|0.576|0.106|3.421|3.412|-3.861|0|-3.774|2.925|-4.06|1.577|-0.719|1.162|5.196|0.696|2.614|-6.821|1.975|-0.097|-0.971|0.567|1.63|-1.378|1.36|-1.102|1.189|1.216|2.323|1.586|2.852|3.133|0.371|-2.984|-0.596|10.216|3.053|0.166|-3.095|0.161|-0.999|0|2.295|0.074|0.686|2.071|2.036|1.723|-2.512|-1.007|2.953|-3.134|-0.845|2.775|1.88|7.305|-1.912|-3.944|3.899|-2|2.041|0.618|-0.515|-1.117|0.164|6.649|0.831|0.713|-2.586|0.893|-1.108|1.085|2.937|-1.995|0.765|-0.707|-0.352|-1.628|2.759|1.007|1.367|1.932|2.455|-1.203|-1.737|3.519|-0.74|-0.791|2.194|0|-0.783|-1.726|2.817|2.654|2.372|4.981|-1.365|0.74|1.069|1.299|-1.745|0.47|3.702|-4.811|3.698|-5.088|-0.496|-6.257|3.655|2.765|0.103|-1.325|0.822|-0.633|1.872|1.671|-0.526|-0.189|-1.936|1.04|-0.166|1.369|2.615|0.303|-1.41|-0.128|4.458|-3.089|0.609|4.024|-3.386|-4.803|1.434|-1.209|-2.716|9.331|4.203|3.144|4.95|-9.132|0.986|-2.766|-2.628|3.975|-2.574|1.247|-6.712|-4.467|1.023|-3.503|-0.077|5.273|-0.547|-1.614|-2.543|0.273|-1.647|-1.154|0.609|0.671|-0.019
00153|8103|/equities/apache-corp|SnP500/R1000VALUE|2.19|-6.453|-8.204|8.024|11.463|-3.602|-17.585|-2.904|7.285|-0.536|-6.268|-7.345|0.652|0.265|2.727|1.146|1.377|-0.064|0.108|9.059|11.545|-3.657|-1.368|-5.412|-5.261|3.771|-8.021|1.93|0.545|1.73|-10.979|-4.345|-6.763|-2.907|3.431|-2.819|-1.971|-0.819|-4.302|-1.403|-3.235|-4.293|3.257|-5.769|3.744|10.417|3.417|-0.235|0.32|-5.972|-4.116|-0.574|-1.238|-1.873|9.206|-0.493|1.012|2.57|-4.919|-0.203|-1.327|14.848|-8.436|-3.823|-15.337|3.204|-4.143|-0.881|1.834|4.063|-8.835|-8.097|-8.106|-1.958|0.281|-3.306|-2.259|2.014|1.155|-1.694|0.06|-1.502|3.317|1.211|-2.629|0.271|-0.924|3.103|3.552|1.169|3.371|1.577|-0.124|2.219|-0.367|2.55|3.679|-3.955|2.951|2.862|1.868|-1.024|0.959|-6.232|1.403|2.445|1.42|-2.621|-2.242|-2.193|0.772|-1.315|0.312|0.29|-3.213|-2.7|-3.103|2.076|3.007|0.628|-1.338|-0.888|3.764|1.092|0.87|-1.821|1.198|0.347|0.969|7.368|1.025|-5.06|1.463|-0.073|-3.436|3.119|0.292|-1.98|-1.423|0.177|0.189|3.166|0.576|0.443|-2.436|10.752|4.11|4.983|-8.323|1.199|-3.836|3.612|-1.599|0.04|2.576|-2.188|-1.887|-9.214|-0.832|1.438|2.848|1.551|-3.161|7.982|-3.687|3.869|0.667|-0.752|-0.065|2.444|-4.15|-3.275|-1.384|-5.192|1.805|-0.652|-0.671|-2.393|-4.206|2.87|4.84|-2|-1.752|1.366|3.547|-3.106|2.927|1.795|-2.28|-2.685|6.857|-6.321|5.821|4.536|-3.654|2.31|-7.724|-2.021|-6.164|3.761|-2.328|-2.316|-4.55|-1.297|-6.625|1.424|0.939|-4.589|1.937|4.109|3.935|3.214|1.24|4.265|-4.328|7.132|-0.647|2.738|-8.966|1.047|11.102|-11.901|-5.873|4.501|-4.562|10.831|3.689|7.685|5.733|-3.01|-15.754|3.238|-3.578|-1.635|3.36|-5.96|-3.299|-13.757|-3.697|4.007|-1.287|1.123|6.691|-1.007|-0.501|-1.415|-3.091|0.203|-1.006|0.032|-6.868|8.15
00154|8303|/equities/apt-inv-manage|SnP500/R2000VALUE|0.258|-2.513|-5.463|3.695|-0.246|-3.554|-2.088|1.174|0.472|4.691|-2.878|0.969|2.228|3.325|-2.005|-5.45|-1.86|0.939|0.948|3.431|3.817|0.769|0.257|3.733|-6.948|-2.657|-3.497|1.418|0.714|-2.326|1.415|1.679|1.956|1.995|-2.195|2.5|0.251|-2.206|0|-1.211|-1.9|2.184|-0.962|3.226|-0.983|-2.864|-1.179|-4.289|7.264|4.03|-1.975|-1.46|-0.964|-1.19|-2.098|-1.606|0.693|1.643|4.412|-0.245|1.238|2.799|-1.008|-0.998|0.501|2.308|0.775|0.519|4.054|2.493|2.557|1.441|0.872|-2.273|-0.565|-5.6|1.626|0.82|1.95|0.279|-0.831|-0.276|-0.822|2.241|2.882|-0.857|1.449|0|0.877|0.885|0.893|-0.297|-0.59|0.593|3.058|2.508|1.917|-3.692|0.932|-1.227|-0.306|-0.909|2.484|1.577|-0.937|0.629|5.648|4.514|-1.37|2.817|1.792|-0.357|0.358|1.087|-0.719|2.963|-1.818|-2.482|-1.053|-4.04|-6.013|0|2.265|3.344|-1.32|-2.885|1.629|3.02|0.676|-3.268|3.03|-5.414|0.641|-5.74|0|-0.301|3.106|-0.31|7.667|-3.537|-2.813|-1.84|-4.118|-4.494|3.79|4.573|-0.906|-1.194|-1.471|0|3.03|2.484|-2.719|1.223|2.187|-0.312|2.556|1.954|4.068|-1.993|1.347|1.365|-0.678|2.431|0|4.727|0.365|1.481|1.504|0.758|-3.297|-2.847|-1.056|-1.73|5.474|0|-2.143|-2.439|-2.712|0.683|2.807|-1.384|1.761|1.429|-2.439|-2.048|-0.678|-2.318|2.721|1.031|1.748|-3.051|1.027|3.546|-1.742|3.61|-6.419|1.37|0|3.546|1.075|-1.413|-0.352|3.273|-1.434|4.494|0.755|-3.285|0.366|1.111|0.372|1.509|3.516|5.35|-1.619|0.407|-0.405|5.106|-0.424|0|6.787|-4.741|-8.3|3.265|-8.922|1.509|5.578|8.19|-2.521|-5.929|-11.538|2.143|1.083|2.974|3.861|-2.264|1.923|-11.565|-2.326|4.152|-1.027|4.286|4.089|-1.465|0.738|-1.812|-2.473|0.712|0|1.079|-4.138|3.571
00155|32331|/equities/delphi-automotive|SnP500/R1000GROWTH/R1000VALUE|6.415|3.033|-8.476|-0.165|-3.592|-8.308|-14.176|-1.279|3.989|1.849|-6.659|0.3|1.593|7.359|-3.598|0.129|-2.19|4.873|-0.962|5.022|6.437|-5.658|1.641|6.102|-4.437|4.556|-5.451|-3.754|1.422|0.926|-0.735|-1.598|-7.887|-2.964|-0.616|1.813|0.287|0.398|-0.055|-0.26|2.253|1.175|0.986|0.287|-1.691|4.338|4.777|-3.091|4.104|-2.883|0.303|-0.542|0.728|1.996|12.263|-1.337|4.626|-5.088|-3.355|-1.395|0.146|5.356|-4.929|0.606|1.495|1.689|1.561|0.883|3.308|5.848|4.53|-4.587|-1.359|-2.007|-6.738|-0.44|1.287|-1.487|2.887|0.262|2.374|-2.777|0.261|-1.356|-0.952|2.527|1.648|-0.896|-3.882|2.438|-1.347|6.022|-1.215|-1.548|2.119|-1.084|3.55|-4.296|1.61|0.143|2.573|-2.491|0.09|0.996|2.793|2.755|2.49|1.614|-4.436|2|3.727|-0.938|2.537|-0.428|0.266|-0.184|1.155|-0.349|4.804|-3.633|-0.905|-3.283|4.708|-1.214|-0.735|0.762|1.93|0.719|2.691|-0.988|1.108|-1.096|-0.513|0.236|1.39|0.043|4.783|3.415|2.018|-2.984|1.635|3.253|1.565|-0.96|6.863|-0.731|2.324|6.849|-6.809|5.028|-3.738|2.763|-0.166|0.639|1.895|9.988|-4.031|3.813|-1.796|-0.122|1.138|1.944|-1.116|2.121|4.361|5.47|0.879|-0.07|-0.175|5.944|-0.333|-1.853|7.71|-4.45|-0.484|-1.286|4.813|-2.442|-0.113|2.146|2.838|3.805|-1.093|3.389|0.716|1.977|2.965|0.4|1.809|3.511|-5.612|-5.314|-0.748|1.818|-0.755|4.38|-5.112|-2.195|-5.602|-2.36|0.037|0.301|0.491|2.043|-3.209|0.525|-1.551|3.005|0.305|4.173|-2.329|13.231|8.23|1.204|9.952|4.712|-1.85|4.67|-3.622|1.788|8.748|-6.424||||||||||||||||||||||||||||||
00156|8080|/equities/archer-daniels-mid|SnP500/R1000VALUE|0.616|-4.755|-3.621|6.38|5.459|-8.375|-6.243|0.082|4.714|2.279|-4.865|-1.344|1.758|-5.111|-10.373|-7.731|-2.623|2.023|1.189|7.072|-0.188|-1.689|0.957|-0.186|-3.919|-1.042|-4.407|1.68|-2.109|0.487|-1.728|1.716|-2.96|-1.856|-3.748|-0.79|1.764|-3.482|0.342|-0.698|3.493|2.953|3.257|-0.145|0.667|1.288|1.916|-1.044|1.404|0.108|-3.404|-0.561|0.104|1.135|1.994|-2.59|0.398|-2.335|-6.151|-2.621|2.259|4.794|-6.385|1.082|-0.057|2.648|1.583|7.553|3.115|2.427|-4.012|-9.294|0.472|-1.586|2.539|0.099|1.003|1.465|-1.206|1.427|5.304|-3.221|0.042|0.522|4.544|4.45|-2.34|2.349|-2.966|0.534|3.168|-0.593|-1.284|1.929|-1.959|-1.377|1.419|3.159|-0.37|1.266|0.376|2.855|1.798|1.525|-1.937|2.231|1.039|-0.227|-3.511|-2.311|-2.802|-1.303|0.923|7.486|-3.815|4.199|-3.846|3.205|-2.124|1.32|2.429|5.024|3.908|-0.3|-1.131|-0.322|2.816|1.201|1.647|-2.949|-2.604|-2.944|2.156|2.454|-0.027|1.019|4.1|2.861|2.478|0.03|0.517|2.11|-4.87|-3.2|2.76|-0.409|2.181|4.009|-1.409|-1.598|-1.66|2.898|-0.667|1.414|1.783|-0.405|-1.443|7.776|5.406|-1.036|1.152|1.059|-3.012|7.982|-2.592|2.547|-0.331|1.798|-0.15|7.131|-1.694|-5.438|-0.739|-5.154|1.676|-0.567|3.79|0.555|-0.588|-0.366|2.019|1.403|0.802|0.887|1.566|-7.262|2|-1.424|-3.522|-3.828|0.82|-6.9|-1.256|3.008|-4.124|1.351|-3.135|1.86|3.764|1.205|-0.13|-1.82|-1.074|-0.628|0.189|2.152|-1.612|-1.001|1.946|2.552|3.452|-0.905|-0.732|2.983|0.344|1.643|-1.583|4.91|-4.876|-2.901|7.491|-3.46|-2.661|2.203|-4.252|6.121|3.027|9.037|2.58|-1.509|-11.985|5.57|-1.167|-1.331|1.017|0.88|-4.749|-5.727|-5.417|6.007|-2.384|0.681|5.222|-2.884|2.133|-2.797|-5.65|3.039|-2.919|-5.21|-8.239|2.691
00157|992959|/equities/arconic-inc|SnP500/R2000VALUE|2.371|-5.312|11.409|6.084|-0.451|-14.49|-18.243|-2.46|9.634|4.165|-5.14|0.239|7.267|8.737|-12.084|1.793|-2.335|-4.283|-6.892|7.753|4.951|-9.01|3.318|1.687|0.851|7.794|-7.231|0|-4.685|0.635|-6.486|-1.338|-4.207|-5.059|-2.013|-1.069|-2.9|-0.64|-3.402|-4.433|-2.027|-2.326|7.03|-1.784|2.367|0.068|3.466|-2.091|-4.423|-6.265|-2.105|-6.336|-0.141|-4.588|5.881|-0.677|3.143|-5.161|1.456|0.365|-0.753|7.207|-12.277|-1.955|-0.917|2.992|3.73|-2.547|1.263|5.949|6.197|-5.701|-3.653|-0.137|-3.032|-3.242|4.015|0.973|2.125|0.055|-2.056|-0.725|0.404|3.257|6.619|0.328|2.129|0.704|1.178|5.423|0.658|0.529|1.51|-3.435|2.935|-1.705|8.156|-0.704|1.176|3.924|1.427|-2.633|3.598|0.076|3.168|1.589|-2.781|0.622|0.705|12.357|-4.333|-1.123|7.562|4.488|1.615|-2.591|3.994|2.314|-0.343|-2.254|0.337|7.058|3.741|4.525|-2.928|-1.073|2.587|2.021|2.829|-4.309|-0.876|-1.244|3.181|-1.267|0|-0.384|3.759|-0.171|-2.006|-1.698|-2.509|-2.04|0.262|-1.498|-1.073|0.928|4.247|2.367|-1.731|-0.216|-3.288|0.842|-2.112|0.258|2.002|-2.316|-7.3|4.227|-0.642|-0.345|0.346|0.646|-3.457|8.944|-0.778|-1.984|2.824|1.111|0.692|2.065|-2.954|-2.519|0|-3.998|3.685|-4.403|2.662|-3.02|-7.23|8.109|6.338|-0.824|-1.372|-2.574|7.333|-0.947|2.26|-1.901|-3.466|-0.305|1.496|-2.268|3.549|2.625|-3.812|2.373|-6.968|-3.275|-3.922|0.55|-1.535|2.262|-3.862|-0.923|-4.051|7.434|-4.212|-1.833|2.76|-1.34|-4.38|3.154|2.58|3.766|6.99|5.913|-2.408|0.606|-8.625|-2.737|10.73|-7.618|-8.599|-3.011|-5.534|13.081|-0.26|5.632|1.487|-4.989|-15.862|3.379|-3.84|1.537||||||||||||||||||
00158|39263|/equities/arthur-j.-gallagher---co|SnP500/R1000VALUE|2.442|0.444|1.807|-0.027|0.106|-1.802|-6.448|-0.51|2.67|-7.671|-1.161|-0.182|-0.43|2.815|-2.451|0.755|0.39|1.657|0.681|1.794|-0.429|0.335|-0.357|0.792|-5.015|-2.098|-5.264|-0.63|0.358|0|-1.638|1.345|0|-1.225|-1.754|1.072|1.295|-1.156|-1.564|2.499|0.334|-0.125|-2.324|2.937|0.021|1.686|0.128|-1.763|2.452|1.506|-2.511|-3.213|2.211|2.547|4.254|-2.373|-1.451|-2.223|0.532|-1.053|0.127|0.851|-3.311|1.418|0.209|0.23|-0.748|0.839|4.148|2.645|-0.424|-1.473|0.066|0.553|-1.159|-1.231|-1.969|1.027|2.477|1.445|0.582|-2.038|-1.723|-0.727|0.021|0.797|0|2.113|-1.067|0.218|-0.261|1.368|-0.198|1.725|0.382|-1.528|1.78|-5.252|-0.085|-0.361|1.292|-1.254|1.818|0.807|0.482|0.64|-1.968|-2.159|-2.597|0.936|4.116|-0.453|0.826|0.415|-2.011|0.43|-2.432|-0.646|2.127|-0.445|-1.006|1.468|4.074|2.426|0.387|-1.125|1.764|1.417|4.136|-4.15|0.419|-2.519|-2.436|3.199|-2.712|-1.208|2.753|1.419|1.369|-2.818|1.325|0.206|-1.799|-2.285|2.638|1.767|3.099|0.763|-0.734|3.199|-0.871|2|2.17|2.27|1.307|-1.214|-0.36|2.37|1.551|3.919|1.381|-0.281|0.965|2.263|-1.711|-0.426|-3.348|-0.219|-1.003|3.16|0.421|-0.918|0.757|-0.28|-0.859|-2.036|2.82|-3.632|-0.322|2.192|2.156|0.112|-1.081|3.323|-1.8|-1.823|1.599|-0.336|0.874|1.084|0.805|2.083|-1.332|0.965|-2.089|3.251|-5.607|-2.476|-2.182|3.242|4.328|-3.083|0.727|0.875|-0.784|1.68|2.69|-0.898|-0.947|-1.079|1.265|4.163|0.331|0.91|0.213|-1.585|-1.065|3.936|-0.031|2.813|7.145|-2.702|-3.097|2.79|-1.583|1.442|9.982|2.93|2.51|-1.239|-5.835|4.2|-0.147|-2.019|7.395|-2.528|0.189|-5.939|2.069|-0.792|-3.576|0.244|2.534|-0.285|0.573|-1.55|-0.839|-0.348|-1.543|-0.546|-1.511|0.642
00159|8061|/equities/assurant|SnP500/R1000VALUE|4.861|-14.539|-3.48|2.315|1.533|2.892|-5.55|-0.42|2.263|-3.889|-4.933|1.656|-1.321|5.04|-3.239|4.133|-0.391|2.223|-0.608|2.952|0.205|3.43|-1.718|6.046|-3.142|-0.08|-5.967|3.296|3.298|2.108|0.468|3.59|2.317|0.351|-0.277|2.604|1.365|0.106|-0.679|1.609|0.912|4.425|3.045|-1.362|-1.408|0.619|0.788|-2.026|1.584|-0.601|0.522|0.989|-1.253|-7.4|4.472|-2.711|0.153|-1.749|-2.11|-1.868|0.597|3.717|-3.78|1.775|-1.601|1.627|-0.559|-0.366|4.01|5.247|1.482|-4.524|-1.501|-1.538|2.536|-2.97|-0.135|2.708|0.123|1.122|1.118|-3.687|0.335|-0.53|-0.106|0.793|-3.714|0.874|-2.512|2.153|1.863|0.06|-1.641|-0.559|1.964|1.152|4.318|-3.643|2.805|-3.024|0.673|-3.783|3.52|3.127|-0.64|-0.497|-1.5|1.886|-5.188|-0.133|3.074|-0.545|0.517|2.319|-1.653|0.601|1.405|4.385|2.523|2.116|1.472|-2.663|2.843|4.416|1.75|0.911|-2.536|2.774|1.282|-5.336|1.448|0.054|0.675|3.277|-0.169|0.17|4.2|0.079|1.334|-0.633|1.181|0.462|0.06|-0.261|5.192|-0.148|1.999|-0.3|-1.748|5.51|0|2.249|-0.045|2.801|2.439|0.432|-0.478|8.506|-1.128|0.984|3.567|3.04|0.724|4.752|-1.408|0.724|-0.776|1.754|-0.408|-3.403|-2.948|-2.553|-0.661|-6.149|2.412|-0.756|6.381|-0.134|-2.123|4.433|3.66|3.13|-1.299|-3.403|-2.183|3.123|4.838|-1.453|-1.433|0.172|2.02|0.856|-0.324|3.409|-1.203|-5.701|-6.744|-0.132|-6.841|4.285|0.62|-1.073|-3.333|-0.222|1.78|-4.204|-2.802|-0.279|-2.453|1.312|4.572|4.265|1.296|3.254|-7.433|0.268|-0.388|4.593|-1.352|2.2|7.924|-4.332|-2.145|0.677|-1.914|-0.28|5.562|5.619|-1.564|5.605|-5.439|6.855|0.539|-0.12|1.984|0.122|-3.253|-5.053|1.626|2.008|-4.582|-1.719|4.536|0.057|1.595|-3.444|-3.695|-2.292|-1.582|-0.619|-2.267|4.172
00160|244|/equities/at-t|SnP500/R1000VALUE|0.29|-1.113|2.277|2.6|3.389|1.342|-2.539|-0.688|3.153|1.277|-2.756|1.617|-0.275|4.18|-2.556|-1.067|-0.667|-0.274|2.078|1.542|0.983|-0.692|-0.526|0.488|-2.188|-0.278|-1.945|-0.465|-1.525|1.274|-2.042|1.032|-3.002|-1.1|3.255|0.955|0.23|0.115|-0.496|1.08|1.926|-2.116|1.207|4.603|-0.808|-1.079|1.173|-1.435|1.415|-2.136|-3.142|1.399|-1.643|-0.608|5.913|-1.349|-1.254|1.19|-1.407|-0.853|1.856|4.282|-5.228|-4.079|0.3|-1.734|2.845|0.19|2.854|-0.622|-0.464|-3.146|0.225|-0.56|2.841|-1.846|0.53|1.344|-0.686|0.768|-2.436|-0.596|-1.721|1.111|-0.222|1.234|0.037|1.059|0|-1.269|0.45|-3.892|0.836|2.267|3.301|-4.298|2.408|-1.006|1.397|2.239|5.542|-0.122|1.908|-2.665|-1.039|2.624|-3.06|-0.317|-0.825|0.236|-3.387|-1.091|2.587|1.33|-1.994|-1.918|-0.598|-0.037|0.753|-2.959|3.011|1.645|1.2|1.334|-0.663|-0.965|-0.039|2.735|-1.252|-1.351|0.349|-1.788|-2.703|0.484|-0.592|0|-0.074|1.235|2.689|-4.019|1.307|1.325|-4.793|-1.839|0.213|0.035|0.822|-3.251|-0.789|1.498|3.609|0.727|0|-0.686|1.876|0.928|0.899|0.225|-0.671|4.399|1.743|-2.434|-2.707|5.723|-1.062|-0.974|0.785|-1.125|-0.694|3.676|-1.184|-3.98|0.88|-1.95|-0.892|-5.876|0.421|-1.008|2.203|-0.106|1.807|-0.824|-0.606|-0.848|-0.247|1.176|5.253|-0.187|-0.224|-0.631|1.393|-1.52|3.373|1.914|0.629|0.079|0.197|2.216|0.608|5.88|1.041|-1.326|-0.891|-0.924|-0.251|1.316|1.03|1.746|1.103|0.577|-0.398|2.725|-4.427|1.453|1.339|-1.883|1.241|3.534|-0.593|0.229|5.652|-4.3|-2.655|0.908|-1.959|2.091|-0.136|2.561|-0.279|2.425|-3.753|5.048|-1.794|-3.42|3.737|-0.798|-2.471|-1.131|-3.493|0.044|-2.679|-1.672|4.045|-1.076|1.44|-1.037|-2.031|-0.085|-0.295|0.466|0.468|1.424
00161|8282|/equities/autozone-inc|SnP500/R1000GROWTH/R1000VALUE|4.151|0.312|-5.218|5.364|3.346|-1.028|-4.023|0.182|-0.178|-1.852|-0.671|-3.177|0.273|3.783|-5.273|1.642|2.909|3.03|0.394|-0.521|-1.686|3.93|-0.337|1.357|-1.196|3.634|-5.443|5.234|0.494|3.805|-0.278|-0.758|1.58|-0.853|-0.616|-0.06|0.974|0.279|-2.258|-0.097|0.542|1.013|-3.241|2.717|-2.608|1.831|1.14|2.855|1.187|1.466|0.392|3.108|0.778|1.171|2.409|-1.166|3.986|-4.153|-1.746|-0.318|0.026|2.294|2.854|1.773|1.493|0.37|0.868|1.574|3.259|5.607|-0.297|-1.739|1.914|-3.431|-0.672|-1.494|-0.148|0.257|1.593|0.578|2.251|-0.031|-1.151|-2.416|-1.114|0.773|0.853|1.47|-3.269|1.555|-1.553|2.634|-1.661|1.205|1.382|1.193|0.954|-2.821|-0.25|-1.755|0.677|-1.613|0.659|-0.096|-0.022|0.876|7.947|-0.839|-1.307|3.237|3.049|-0.279|0.769|1.722|1.214|-0.433|-1.302|0.778|3.462|3.155|1.248|-0.611|1.766|0.645|-0.161|0.612|1.034|-0.438|-0.574|-0.571|1.4|-3.042|-4.118|1.906|0.846|-0.758|2.516|1.14|2.842|-2.683|1.598|1.92|-1.679|1.099|-2.295|2.394|1.077|7.478|-3.847|-0.914|0.108|0.265|0.977|1.724|1.88|-1.833|3.077|-3.159|2.937|2.606|4.508|0.973|-4.052|3.523|-2.71|0.168|-0.412|-6.413|0.17|0.689|0.958|-1.572|3.28|0.474|-1.086|-2.161|3.143|-0.573|5.628|-4.796|2.234|-0.942|0.393|1.214|-1.914|-2.265|-0.844|-0.777|4.505|-0.722|-4.073|-0.659|-0.119|3.233|-0.184|0.516|-3.884|-0.496|-1.939|4.034|0.199|-0.737|3.228|-1.812|-0.055|-0.879|0.999|5.183|-0.114|1.725|0.26|1.611|0.167|0.743|1.893|4.022|-1.614|1.319|-1.158|-0.121|2.248|-1.955|-2.446|3.895|-0.86|0.098|-0.189|1.265|1.513|-0.78|-2.883|5.329|1.171|3.17|3.39|1.325|3.182|-2.351|-3.515|-0.481|-0.335|0.222|2.064|-0.038|0.52|1.653|-3.785|7.27|-3.388|1.683|-0.29|-0.867
00162|8135|/equities/avalonbay-comm|SnP500/R1000VALUE|3.461|-1.113|-3.044|-1.629|-0.78|-2.073|-2.558|0.766|2.536|1.881|-3.948|-0.132|1.294|4.275|-0.179|-1.075|-4.386|-0.311|2.504|1.786|3.018|-0.105|3.052|3.264|-4.849|-2.727|-2.078|1.881|0.876|1.814|0.035|1.142|2.025|1.272|-2.375|2.043|0.925|-3.273|0.156|-1.312|-0.036|0.525|-2.125|1.759|0|-3.68|0.356|-3.175|5.361|3.669|-2.198|-1.556|0.105|0.981|-2.214|-3.304|-0.101|3.347|4.505|-0.973|1.111|1.62|1.457|-0.106|2.134|0.434|-0.35|0.937|3.048|1.245|2.133|2.495|1.177|-2.738|0.021|-6.987|1.142|0.306|1.769|0.774|0.753|0.473|0.448|2.405|1.288|-0.225|0.743|0.914|-1.782|0.508|1.271|-0.405|0.933|1.649|1.286|1.265|1.051|-0.884|2.536|0.223|0.069|1.193|-0.582|0.241|-0.256|0.923|3.49|3.33|-1.936|0.066|1.703|0.715|0.126|-0.403|-2.021|2.648|0.851|-2.213|-1.33|-3.079|-4.381|-0.882|2.854|3.242|-3.395|-2.811|2.98|2.866|1.364|-1.846|2.802|-7.76|-0.62|-3.619|-0.983|-0.064|4.029|0.074|2.445|-2.155|0.082|1.372|-4.272|-0.079|4.051|2.697|-0.33|-2.142|-1.844|1.596|5.345|-0.126|-1.2|3.457|-1.688|-2.034|-1.098|1.102|2.165|-8.893|-0.101|1.763|-0.154|1.784|-1.954|3.054|-0.808|1.434|2.528|-0.256|-2.319|-4.204|3.494|-2.805|3.492|-2.878|0.162|-2.032|-1.783|-2.099|2.007|-1.845|1.707|1.012|-3.027|-0.543|-1.729|-0.657|3.085|2.198|2.999|-2.374|-0.678|3.394|-2.024|2.133|-6.794|1.011|-0.431|0.849|3.339|0.308|-1.153|3.107|-1.004|0.493|4.22|-0.586|-0.768|-0.312|-3.841|3.249|5.946|1.051|-1.334|-1.838|-1.023|2.319|2.642|1.314|5.004|-4.171|-4.702|-0.767|-2.081|6.943|2.151|5.053|1.683|-2.812|-9.856|-1.617|-1.518|2.887|4.056|-2.939|6.455|-9.487|-3.813|5.124|-3.364|3.598|3.969|-1.224|-0.708|-0.945|0.954|2.282|0.134|0.666|-0.411|2.943
00163|8097|/equities/avery-dennison|SnP500/R1000GROWTH/R1000VALUE|0.953|1.234|3.794|0.247|3.054|-1.256|-4.74|-2.185|3.223|-1.398|-3.996|-0.922|0.334|5.74|-4.179|0.185|1.659|6.748|0.436|0.219|4.848|-4.108|0.766|2.211|-3.576|-1.129|-5.815|1.475|3.599|1.231|-2.766|0.357|-0.917|-0.048|-0.048|0.225|2.122|-1.793|-1.071|3.404|3.986|3.632|8.187|1.645|-5.496|1.962|1.222|-2.113|2.846|-0.459|-2.428|-0.98|0.539|2.653|0.249|-0.59|-0.266|-0.566|2.375|-1.577|1.251|3.67|0.582|0.667|2.569|1.536|-0.419|1.9|1.035|7.512|2.788|-4.463|-5.365|-2.888|-0.974|-1.268|1.558|0.271|0.251|0.652|0.55|-3.92|-3.413|0.97|-1.942|0.019|0.175|3.317|-0.04|-1.854|5.187|2.205|-3.003|0.475|-0.473|-4.065|4.216|-4.889|2.301|-2.287|1.327|-2.095|3.493|1.902|-1.032|3.153|-2.801|0.285|-3.949|0.531|2.684|-1.842|1.815|1.891|-2.014|1.554|-0.952|2.258|1.493|0.422|-0.775|6.944|3.645|0.046|-1.193|-1.291|0|2.699|0.515|-3.324|-0.09|-3.467|0.284|3.579|-1.429|0.201|0.585|3.929|2.616|-3.183|-0.807|-0.253|-0.366|-1.4|1.934|2.477|2.268|1.568|-4.672|3.132|-3.622|0.279|-0.74|2.633|3.131|3.232|-0.327|1.223|1.395|7.528|0.195|0.195|-1.592|5.93|-1.064|2.265|1.341|0.299|-1.006|5.627|-3.002|-0.663|2.946|6.295|2.673|-1.664|-5.563|2.118|-2.136|3.511|-1.505|-0.857|-1.685|0.85|2.089|0.81|7.411|2.57|2.375|0.11|-0.618|-1.079|-1.801|0.711|-4.516|2.685|-6.671|-2.289|-2.902|4.248|2.474|1.541|-0.896|3.504|-2.675|2.607|-2.736|-2.695|1.852|3.562|2.241|-0.764|-1.506|1.458|-2.67|3.173|0.14|4.259|-3.817|5.895|11.216|-6.91|0.077|-2.18|-3.025|3.939|-4.139|4.318|5.263|-3.016|-6.911|7.052|-4.279|-1.131|5.259|-4.996|-5.838|-7.702|-6.352|-12.288|-1.815|0.256|4.921|1.473|0.742|-9.817|-3.308|0.458|-0.646|-1.252|1.414|0.361
00164|8320|/equities/baker-hughes|SnP500/R1000VALUE|5.614|-11.044|3.068|3.482|5.398|-4.04|-9.922|-3.279|8.663|-8.138|-9.165|-0.299|3.49|7.018|-8.49|-1.144|-2.316|0.187|-4.629|5.813|1.613|-1.826|0.73|-0.323|-2.676|10.493|-13.62|2.912|-4.196|-0.857|0.566|-2.308|-1.07|-2.505|-0.046|-3.425|-0.866|0.356|-1.643|-0.48|-2.735|-1.913|1.37|1.65|0.669|4.345|1.555|0.506|6.12|-3.369|-2.526|-1.56|-1.272|2.611|8.069|-0.688|3.249|0.153|0.537|-0.28|-1.432|3.915|-3.55|0.025|-13.41|9.923|14.521|-1.247|-0.993|0.675|-6.256|-8.122|-7.011|-2.077|1.878|-2.934|-0.914|1.561|0.615|-0.987|-0.251|-6.688|0.176|0.81|-3.155|1.495|-0.904|4.903|-1.196|2.117|0.738|1.71|-0.083|-1.174|0.021|1.975|7.839|-3.519|0.616|5.084|0.511|-2.359|0.023|3.693|2.261|0.29|5.043|0.382|4.243|2.029|-0.991|-2.149|1.788|2.07|-2.08|-5.494|-1.636|-0.616|0.595|-0.616|0.099|4.806|10.603|1.567|-0.145|-0.634|0.289|1.436|5.372|-2.145|1.409|-1.241|-2.016|0.928|0.36|-2.745|2.209|4.264|2.783|-2.495|-1.019|2.241|-3.591|-0.755|1.471|0.555|5.563|1.252|-5.243|2.89|-3.681|2.57|-5.657|4.081|3.816|-3.072|-1.695|2.044|1.371|-1.259|2.949|3.004|-1.187|8.986|-1.766|-1.048|-2.785|-2.063|3.157|3.997|-1.199|-2.106|-4.231|-2.952|-0.064|2.937|-3.84|-3.58|-6.254|7.064|2.487|-4.018|0.425|-2.83|3.636|-0.758|3.841|15.997|-2.423|-1.991|4.987|-3.057|2.89|-3.665|-1.935|2.77|-3.097|1.29|-4.015|6.068|-1.469|0.14|-2.259|-4.039|-10.704|0.324|-0.469|-5.663|3.814|5.125|-6.642|3.435|0.058|2.631|-6.329|5.401|-2.504|8.628|-8.86|-6.024|9.724|-9.588|-7.129|3.656|-7.803|11.749|-3.85|14.901|6.874|-6.973|-16.117|4.146|-2.538|2.968|3.221|-11.227|-4.315|-16.586|-3.162|5.838|0.574|2.933|8.408|-3.001|-3.803|-3.33|1.524|4.749|1.244|0|-10.516|3.932
00165|8048|/equities/ball-corp|SnP500/R1000GROWTH/R1000VALUE|1.35|-0.061|-2.394|-2.821|-0.29|-1.175|-4.069|0.276|3.896|-2.131|2.265|1.072|-0.605|5.34|-2.744|-1.051|1.003|1.315|0.601|3.871|1.747|-5.974|0.541|4.03|-3.758|-0.953|-6.332|3.433|2.182|1.224|-6.292|1.938|-2.093|-1.295|0.276|0.416|1.721|-0.141|-2.607|-0.192|0.996|-2.875|-0.161|3.844|-0.856|2.899|1.529|-2.64|2.92|-2.316|-1.227|-2.022|-2.349|6.147|11.497|-0.877|-1.541|-1.816|-3.279|-1.698|1.312|3.22|-4.291|3.549|3.648|0.716|-1.108|0.807|-3.475|2.645|3.865|-0.792|-0.379|-1.584|-2.009|-0.935|3.463|1.424|0.127|1.414|0.908|-2.652|-1.523|1.997|0.063|0.063|2.439|1.052|-0.393|1.226|0.232|0.635|2.046|5.316|-0.5|-0.498|4.264|-2.247|2.261|-0.148|0|-3.672|0.972|1.165|0.512|3.485|3.165|5.309|-3.839|-2.658|0.542|0.116|1.296|2.044|-0.28|0.12|-0.04|-0.359|1.374|1.268|0.576|5.24|1.539|0.664|0.4|-1.704|2.969|0.135|-0.045|-2.801|1.556|0.716|-2.573|2.002|-0.487|-0.441|6.676|2.407|-2.351|-1.846|-0.551|0.973|-2.793|-2.972|-0.435|1.367|2.952|-5.127|-3.09|1.915|-1.219|3.751|-0.304|2.541|1.447|-0.271|-2.635|0.397|-0.526|-2.146|-0.086|2.731|-2.366|5.014|-1.161|1.266|0.227|-1.209|-0.887|4.015|-1.186|1.106|1.308|0.375|3.243|-3.413|1.087|-0.424|-1.802|1.169|1.422|0.095|-2.137|2.524|2.19|-1.909|0.287|1.359|1.577|-1.121|-1.441|-2.619|3.938|4.629|-1.404|3.156|-5.615|0.491|-2.441|-3.998|1.73|-1.836|1.632|4.331|-0.725|4.23|-0.251|0.101|-0.798|0.703|0.05|0.913|4.063|0.691|1.401|3.919|-0.223|3.349|-0.802|0|5.244|-2.124|-4.237|1.549|-2.243|2.412|2.532|4.621|4.642|0.259|-9.848|0.823|-2.798|0.057|2.941|-5.345|1.354|-8.66|-1.322|-0.304|-2.279|3.117|4.373|-0.846|-0.735|0.105|-2.61|0.102|1.508|1.104|1.929|0.702
00166|243|/equities/bank-of-america|SnP500/R1000VALUE|1.506|-7.722|-8.416|4.277|-6.224|-4.868|-9.685|-2.548|3.043|0.179|-6.011|1.831|-0.963|2.616|-4.178|6.973|1.574|2.481|3.466|1.3|-3.21|2.121|-2.993|2.492|-4.34|1.615|-9.04|-0.282|-0.727|-0.112|-1.105|8.383|-1.938|-2.183|1.398|-1.83|1.745|4.182|-1.493|2.446|-0.608|2.11|3.005|0.514|-1.018|1.158|1.502|-3.346|-1.554|-0.801|2.593|-3.48|-1.385|0.728|8.845|-3.687|2.276|-9.423|-5.14|-0.445|2.043|2.86|-3.111|3.756|-0.467|-0.117|-1.267|1.166|2.632|3.146|-1.638|-4.685|1.527|0.472|0.953|4.806|-0.435|-0.248|5.979|0.132|1.469|-3.913|0.646|0.715|-4.055|4.566|-0.777|0.065|-0.962|2.972|2.853|1.447|-1.56|-3.344|-4.389|-1.238|2.41|-5.682|-1.531|-3.303|4.524|-3.058|4.84|1.473|-2.455|-0.713|0.418|1.824|-3.292|1.431|2.194|4.722|0.449|2.767|-2.442|-1.643|1.151|4.826|4.19|2.14|-1.683|-2.529|3.101|0.996|1.079|-3.74|-0.345|0.905|1.7|-3.089|1.04|-0.208|-2.628|0.747|-0.136|7.039|5.513|1.555|1.34|-2.907|-2.317|-2.05|3.172|-1.415|3.149|6.373|-1.449|6.518|-4.191|1.671|-1.724|-3.025|-0.08|4.143|6.437|-0.874|-4.904|2.296|0.427|0.775|4.309|-4.213|-3.964|6.602|0.62|6.711|-0.47|7.809|-0.404|8.553|-3.287|-4.264|8.004|-3.39|3.509|-2.146|5.549|-3.074|-4.607|8.523|10.138|-2.083|2|3.359|4.172|1.642|3.395|-9.591|2.089|-6.357|3.023|0.506|4.497|7.692|-1.818|1.852|-7.02|-2.455|-6.182|-1.316|-3.687|-5.959|-3.553|-2.843|0.51|21.739|-0.984|3.173|-1.746|-0.62|2.934|7.545|3.112|6.959|6.958|11.151|-0.714|7.692|-9.091|1.418|9.091|-10.554|-6.924|-4.314|-11.701|13.777|4.362|4.915|-3.595|-3.011|-12.725|3.582|-3.724|-6.572|11.334|-3.06|-11.995|-15.86|-4.146|1.3|-6.542|-3.517|5.418|-1.498|-1.111|-4.255|-3.507|0.95|-2.934|-3.087|0.244|-0.244
00167|8352|/equities/bk-of-ny|SnP500/R1000VALUE|3.252|-1.828|-4.859|3.044|-1.761|-3.688|-9.874|-0.024|2.511|-1.349|-7.467|0.41|0.32|2.508|-3.44|6.098|-1.42|4.347|0.099|3.268|-1.086|1.904|-1.769|2.78|-5.36|-1.882|-5.945|-1.52|3.111|-0.732|2.102|2.661|-0.191|-2.769|-0.325|-1.282|0.738|0|-0.253|0.882|-0.737|1.568|1.593|3.877|-0.881|0.764|2.013|-2.021|-0.904|4.226|0.358|-0.761|0.612|1.898|6.861|-2.439|-1.495|-4.023|-3.534|-2.01|1.077|2.33|-2.895|2.698|-0.15|1.059|1.953|0.491|4.31|2.09|-1.437|-4.677|-0.616|-1.865|-0.551|1.089|0.74|0.153|2.301|-0.675|-0.594|-1.775|2.602|2.18|-0.844|4.692|0.611|1.838|0.483|1.823|-0.087|1.646|-0.205|-0.958|2.47|-0.474|1.932|-4.277|-1.425|-0.426|6.399|-1.134|4.719|2.073|-1.384|0|-0.532|-1.175|-1.101|-4.47|-2.088|1.333|1.83|2.947|-2.112|-0.237|0.208|0.628|0.814|2.441|1.665|1.112|2.307|0.885|0.86|-1.977|-0.836|2.134|2.421|-3.598|0.916|-1.292|-2.61|0.126|-0.031|5.689|2.734|4.314|-1.406|-2.334|-2.412|-0.699|1.864|-3.055|7.6|-0.317|1.757|3.335|-5.132|3.984|-2.251|-0.99|-2.01|1.157|4.853|-1.556|-1.286|0.323|2.011|0.997|2.073|-0.934|-1.869|7.356|-1.473|4.369|2.064|1.17|-2.006|3.342|-1.949|-1.712|0.657|-1.256|8.056|-2.477|3.537|-2.918|-1.355|3.054|1.686|0.49|-1.32|2.157|2.299|1.683|2.985|-4.593|-0.092|-0.729|3.538|0.522|2.878|4.326|-4.797|1.976|-8.375|-4.248|-3.23|4.333|-1.125|-2.981|-1.285|0.752|-0.787|7.672|0.538|2.907|-1.545|2.754|-2.37|8.453|-4.934|-0.793|4.89|2.712|-0.797|4.969|-2.449|1.607|8.983|-6.448|-12.041|2.477|-6.336|8.261|9.12|6.394|-4.088|0.378|-12.394|6.124|-0.15|-1.286|6.649|-5.203|-12.286|-9.239|-2.523|2.629|-2.713|-0.998|5.763|-5.954|-0.266|-2.342|-2.958|-1.667|0.428|-1.819|-1.278|1.972
00168|8024|/equities/limited-brands|SnP500/R1000GROWTH/R1000VALUE|5.056|-3.758|-11.53|0.235|3.884|-0.956|-2.705|-1.037|1.102|-0.817|-2.925|2.883|2.923|3.687|-6.483|0.929|2.237|-3.037|0.5|3.523|1.373|-0.134|-0.422|2.143|8.061|4.173|-0.873|-0.816|1.168|-2.705|-0.259|-1.493|-2.23|-1.931|2.848|1.113|-0.911|-1.22|-1.078|-0.871|-2.259|-1.531|0.517|1.97|-5.541|1.36|0.077|-0.066|2.658|0.989|-1.919|1.679|-2.316|1.667|9.849|-0.259|3.341|-3.839|-0.779|0.588|2.278|0.301|0.568|2.498|2.576|1.798|2.465|4.85|3.006|4.03|0.958|-0.949|-1.426|2.58|2.088|1.137|0.951|-0.066|3.723|-2.535|9.328|0.109|0.073|-2.598|-3.431|4.925|1.343|0.603|-3.608|3.667|0.128|-1.173|3.051|3.088|1.4|-0.213|-0.174|-7.142|2.925|-3.536|2.98|-0.767|1.84|5.243|-0.93|0.821|4.236|-0.527|-4.6|-4.644|-5.88|0.999|-0.28|-0.209|-3.434|-2.527|1.634|-1.121|2.762|0.58|1.663|3.907|5.169|-9.292|1.588|1.866|2.44|3.74|-1.58|-3.116|0.217|-3.585|4.931|8.78|2.275|1.297|4.315|0.866|-4.389|1.407|-0.168|1.727|0.45|-0.997|-2.622|0.938|1.331|4.272|-3.975|9.164|3.438|1.355|-2.547|-0.165|0.592|3.557|-1.331|-3.818|-3.047|-2.121|2.91|5.694|-1.117|-2.207|-2.844|-6.303|-1.479|-1.861|6.979|5.517|-0.619|-3.241|0.918|-2.041|0.685|-4.535|2.641|-4.802|2.84|3.715|-0.176|-0.48|-1.378|0.454|0.304|4.277|1.75|0.579|0.489|7.748|1.943|-2.2|-0.349|-0.199|-7.583|2.884|-6.849|-3.67|-1.36|3.464|3.333|-1.215|0.533|-1.142|3.454|0.411|1.107|-0.069|-0.527|3.439|1.566|6.764|0.595|1.791|4.17|-3.673|0.265|4.804|-5.955|-4.179|11.185|-6.211|-7.013|3.077|-2.867|2.772|0.125|5.513|4.985|-4.622|0.238|10.052|2.082|-1.523|9.74|-4.041|-0.491|-8.225|-5.786|0.857|-1.917|4.385|4.676|4.811|-0.419|-4.87|-5.338|-0.269|-5.224|1.896|-0.233|4.55
00169|7951|/equities/baxter-intl|SnP500/R1000VALUE|2.841|-2.347|2.432|1.469|2.764|-3.039|-5.111|0|4.093|-0.516|-1.865|-0.372|-1.644|1.97|-1.053|1.551|5.621|4.363|2.138|-1.013|-2.612|-4.966|0.639|-0.332|-6.735|1.228|-6.406|-2.34|4.491|6.482|0.749|-0.665|-1.802|-1.971|3.606|1.699|4.983|-2.404|-1.12|-2.866|-0.344|0.239|-2.406|1.764|-0.939|3.79|-0.806|0.54|1.23|-0.544|-2.076|1.843|-3.53|-0.83|0.942|-1.546|-0.818|-0.509|-1.28|-1.679|0.124|3.77|-3.299|1.664|0.788|0.949|1.616|0.682|0.422|3.86|-5.632|-2.272|0.866|-0.355|-2.883|0.67|-1.031|-0.098|0.866|0.672|-1.424|-2.185|0.168|-0.096|2.286|2.805|-1.297|0.932|-0.923|-0.816|-0.222|-0.099|-0.564|0.468|3.309|-0.657|1.151|-1.312|0.101|7.613|1.827|-1.5|-2.887|0.319|0.293|1.735|-0.566|0.952|-3.264|-0.105|1.009|-0.238|1.588|3.194|-1.666|-1.56|1.005|-1.287|5.427|-0.952|0.393|-0.781|0|1.529|-2.052|-7.277|-0.282|2.551|0.635|-3.301|1.139|-3.617|4.756|-3.529|-1.367|2.107|3.767|0.877|-1|-0.887|0.895|-0.523|-1.647|-1.968|3.096|0.734|1.086|0.586|-3.769|1.828|-2.94|2.387|2.201|-0.685|1.443|2.83|-1.701|-1.201|0.321|1.137|1.4|-2.75|0.753|4.35|-2.464|1.954|1.358|-1.806|-3.692|4.21|2.721|-0.739|5.868|-1.219|2.032|-1.992|2.749|-1.207|0.852|2.208|0.847|-0.125|-0.25|0.094|-0.125|-1.295|6.189|3.106|1.752|0.831|2.449|5.228|-2.618|0.88|-3.47|0.929|-4.765|-1.044|-0.802|1.699|-6.66|-2.565|-0.369|0.807|-0.831|1.563|1.556|0.607|1.163|0.227|-0.355|2.109|6.045|2.691|2.313|1.339|-1.14|4.096|-4.532|-2.146|7.87|-5.367|-7.747|1.783|-2.669|0.638|-1.975|0.496|-0.885|4.991|-5.651|6.614|-1.769|0.719|4.064|-3.109|-0.55|-7.88|-5.868|1.635|-0.211|1.161|2.958|0.284|1.246|-0.572|-1.962|-2.014|1.833|2.517|1.553|0.553
00170|8067|/equities/becton-dickinsn|SnP500/R1000VALUE|3.641|3.372|-6.962|0.421|1.636|0.049|-7.612|-1.167|1.822|0.949|-2.022|2.327|0.046|1.708|-2.505|7.003|1.64|0.473|1.307|1.766|-0.573|-1.576|1.728|1.236|-5.958|0.641|-4.283|-0.436|-2.123|3.293|-0.507|2.62|0.761|0.803|0.148|1.597|-0.307|-0.342|-1.007|0.325|-0.373|-0.127|-1.483|1.978|-1.173|1.402|-2.324|-0.09|2.023|-2.091|-1.254|0.832|1.253|0.272|3.795|-3.71|2.151|-2.939|3.411|0.373|-0.336|2.059|-1.552|-0.841|7.632|0.913|2.915|-2.455|2.362|3.286|-4.802|10.385|1.507|0.369|-0.009|-2.16|-0.811|0.171|-0.256|0.791|0.233|-1.935|-0.202|-0.628|-0.633|0.435|0.962|0.697|-1.358|1.325|1.729|-0.559|-0.869|4.236|0.036|-0.53|1.781|-4.435|0.692|0.847|-0.676|-0.19|0.304|0.209|0.507|3.887|1.85|0.343|-3.198|-1.093|2.898|-0.888|1.35|3.253|-2.677|-0.221|-0.477|-0.009|1.309|2.415|-0.36|0.706|1.945|2.38|0.531|-2.126|2.07|0.614|2.054|-1.656|1.715|-2.592|-1.547|-1.685|-0.376|1.598|3.385|-0.162|2.916|-2.646|-0.051|0.071|-2.192|-0.933|2.178|2.238|2.97|0.063|-1.868|0.26|0.523|3.117|0.455|3.895|0.101|0.956|-0.655|0.272|3.641|0.662|0.774|2.666|1.755|3.892|-1.927|1.467|0.116|1.252|-1.364|2.831|0.479|-0.581|0.438|-0.41|-1.266|-3.562|1.133|-0.958|0.202|1.644|2.501|0.066|-0.81|0.87|2.071|-2.094|1.538|0.497|-0.958|0.522|1.027|0.544|0.45|1.468|-2.983|0.31|-3.348|0.091|-1.642|2.015|2.193|-3.683|0|1.636|-2.189|1.679|0.196|-0.789|-0.155|1.282|-4.367|1.037|1.203|4.325|2.574|-2.262|0.376|5.364|-3.113|-0.978|3.558|-2.789|-1.309|1.981|-8.739|4.2|2.881|1.963|-0.627|-0.57|-4.544|1.618|-3.147|-1.555|3.653|-4.185|1.325|-5.239|-4.073|0.08|-2.475|0|5.257|-0.341|0.247|-0.979|-1.471|-2.092|0.897|1.956|0.559|2.31
00171|13834|/equities/berkshire-hathaway|SnP500/R1000VALUE|2.327|1.193|-2.474|2.149|0.713|-1.707|-2.81|-1.382|3.366|-0.599|-4.521|1.374|-1.464|3.539|-3.205|0.228|-1.277|2.967|0.586|2.465|0.147|0.418|-1.728|1.334|-4.494|1.132|-5.857|-0.683|0.567|1.055|-1.828|2.97|1.703|-1.71|-0.837|0.478|-0.334|-1.566|-1.107|-0.454|-2.057|3.453|0.894|0.988|-1.951|-0.042|-0.229|-1.127|1.084|-0.902|-1.445|-0.881|0.256|-1.225|4.357|-3.494|-0.06|-0.174|0.201|-1.44|-0.139|3.482|-2.801|1.338|1.357|0.811|1.33|2.461|0.545|1.685|0.241|-1.964|0.591|-1.338|2.531|-0.71|0.597|1.105|1.05|2.628|4.029|-1.348|-0.569|-0.272|-0.518|1.555|0.458|0.158|-1.64|0.242|1.215|-0.047|-0.377|-0.586|0.652|0.063|4.503|-1.776|0.3|-1.334|2.196|-0.13|5.951|2.297|-1.54|2.078|0.905|-0.188|-2.833|0.087|-2.211|-0.364|2.076|1.35|-2.229|0.112|-0.368|0.567|0.362|0.529|-1.504|0.051|1.002|1.811|-0.958|-2.587|3.84|1.502|0.575|-2.669|-0.842|-1.26|-0.942|0.409|-1.312|1.52|1.879|2.716|-0.409|-1.559|-0.997|1.087|2.923|-1.938|1.073|2.927|1.438|1.729|-1.644|2.775|-0.048|1.589|-0.214|-0.811|1.548|0.83|1.443|2.591|-0.765|0.626|2.343|0.816|0.575|5.985|-1.425|0.763|2.084|-0.851|-0.475|3.015|0.857|-2.013|0.312|-2.913|1.144|-2.4|2.517|-1.497|0.947|2.378|2.727|-1.23|-0.559|1.298|-0.946|0.446|1.634|-0.769|2.35|-0.948|1.783|-0.848|1.487|2.961|-0.29|0.431|-3.297|0.815|0.472|2.104|0.101|-2.583|-0.296|-0.283|0.382|2.09|1.431|-2.186|0.781|0.8|-1.512|0.73|-0.613|2.752|1.807|0.118|-1.852|3.474|-3.195|0.22|6.242|-3.29|-2.079|-0.35|-3.402|3.241|3.612|4.254|0.929|7.036|-7.24|5.578|-2.306|-0.673|2.21|-4.46|0.379|-3.937|-3.738|2.243|-2.003|-1.524|3.266|0.146|1.958|-2.872|-2.294|-0.864|-1.168|-0.698|-3.709|1.141
00172|8077|/equities/best-buy|SnP500/R1000GROWTH/R1000VALUE|6.525|-0.288|0.98|2.416|0.561|-6.338|-4.927|-0.166|5.026|-2.518|-3.954|-1.481|3.189|-4.777|-9.505|1.071|-0.489|1.461|-6.091|-2.2|3.413|-2.674|-1.253|3.792|1.803|19.214|-7.547|6.096|-4.739|-0.5|-1.295|-3.077|1.271|-1.373|-2.813|2.193|-0.969|-0.467|1.063|-0.733|-5.537|4.062|-0.573|-2.947|-5.491|0.928|-0.659|-5.666|1.899|2.041|4.228|-3.004|0.446|4.669|6.152|0.528|0.059|-8.061|-1.878|-0.891|0.342|5.848|3.427|-9.583|3.616|7.172|0.875|3.036|3.131|5.632|2.794|-8.641|1.308|-4.832|2.961|3.802|1.544|2.237|6.892|-1.592|1.689|-6.019|3.138|0.652|-6.873|3.405|9.641|-1.147|-1.343|4.972|2.394|5.958|-1.663|-0.863|7.239|-0.377|-4.063|-7.892|6.26|-3.312|4.912|-0.398|-3.121|8.08|-0.58|0.962|4.272|-5.906|2.394|-35.369|-7.064|1.277|1.268|-2.102|-1.3|1.24|2.998|-9.89|3|-1.195|0.36|-0.454|9.435|2.905|0.459|-0.831|0.054|3.41|2.822|2.633|15.512|-0.871|-2.131|5.573|2.338|-2.554|0|8.787|2.07|-0.344|-1.8|-0.708|5.875|-3.243|6.028|-4.334|12.838|1.059|-3.451|-5.363|14.921|-2.793|6.22|6.361|17.524|0.784|0.912|10.336|-5.096|2.081|6.069|4.693|17.373|7.273|-3.254|-3.152|0.514|-8.607|12.105|-14.925|-10.127|4.193|-1.852|-13.266|-2.324|-2.049|4.833|-3.401|-4.197|1.971|2.718|2.49|-14.582|5.502|8.901|-0.693|-2.534|-4.052|-12.025|3.036|9.198|-4.201|0.257|9.198|-4.55|6.378|-6.546|-7.393|-6.756|4.015|-2.607|-2.673|-4.376|-13.913|7.801|3.024|1.9|-2.71|-2.794|2.496|5.118|-6.212|1.765|2.915|0.297|3.645|0.353|0.398|-17.488|1.859|7.646|-5.271|-3.654|2.856|3.06|1.614|1.64|3.563|6.344|-3.65|-4.923|3.812|1.661|-2.815|3.028|1.603|-7.197|-7.512|-6.632|-0.173|-6.965|-0.545|-1.485|4.732|9.097|-7.203|-3.021|0.819|-3.018|4.204|-0.69|3.646
00173|13078|/equities/blackrock,-inc.-c|SnP500/R1000VALUE|2.441|-0.309|-2.072|4.558|1.342|-3.639|-9.615|0.925|4.955|-0.406|-10.528|0.661|-1.123|5.597|-3.771|1.344|3.281|3.011|3.999|4.862|0.125|-1.907|1.833|3.083|-5.459|1.289|-6.36|-1.118|-1.329|-1.491|-3.703|4.442|-1.72|-2.559|-1.314|1.63|-0.532|-2.86|-0.625|-0.747|0.219|0.38|-1.164|2.074|-1.096|0.832|1.319|-4.492|2.964|0.621|-1.602|-1.386|0.16|3.755|6.437|-4.114|2.025|-0.332|-2.102|-1.898|0.966|5.65|-6.452|1.482|0.891|2.358|-1.073|3.04|4.999|2.911|2.205|-5.567|-2.385|1.001|0.814|-1.103|0.669|1.39|3.456|2.375|1.434|-3.639|-1.854|0.96|-1.789|2.053|-0.302|2.779|-1.436|2.971|1.4|1.062|-1.591|1.117|-0.483|-2.572|4.995|-4.924|-0.634|2.991|2.08|-4.852|1.952|1.953|-1.33|1.054|-0.2|-0.871|-4.297|0.565|0.245|-0.699|0.649|5.554|-1.335|-0.304|-0.333|0.188|0.531|-0.678|-1.287|1.972|7.548|3.118|0.391|-2.641|5.166|1.302|0.35|-3.155|-0.5|-3.714|-2.111|0.084|2.016|4.071|4.851|0.16|3.29|-7.808|-3.747|0.369|-1.465|-2.612|5.161|1.964|2.87|5.441|-4.929|7.055|-4.317|1.481|-1.406|3.412|4.83|-1.677|-0.856|2.011|0.536|0.199|1.064|5.846|1.367|6.611|-1.083|2.59|3.476|-1.157|0.767|4.572|0.086|-1.419|1.353|-1.032|2.512|-1.644|5.098|-2.568|0|0.538|3.203|-1.066|-0.291|2.511|0.704|1.477|-1.523|-1.405|2.627|0.86|-1.267|-2.676|1.622|4.407|-2.795|-0.32|-4.372|-1.856|-4.847|1.103|-3.746|-3.966|0.527|1.885|-2.184|4.413|-0.676|1.148|-0.097|3.258|0.721|0.613|2.554|-2.01|4.153|0.499|-0.095|4.744|-1.361|2.165|11.734|-5.017|-3.085|4.27|-7.174|10.018|-1.02|5.501|-0.155|0.257|-8.236|6.494|-3.185|-3.075|6.383|-6.047|-0.316|-9.459|-5.034|1.832|-5.582|-0.494|6.524|-1.575|0.818|-4.033|-3.508|1.6|1.683|-0.766|-0.102|-1.478
00174|19693|/equities/borgwarner|SnP500/R1000VALUE|1.764|7.776|0.307|0.963|-6.405|-15.109|-15.337|-0.644|6.59|2.511|-8.037|1.216|-1.018|8.402|-4.366|-2.639|-1.924|0.046|-3.43|6.984|5.6|-6.868|-0.51|1.433|-3.949|0.204|-4.637|-3.113|-3.722|-2.261|-2.604|-2.629|-6.973|-3.093|-1.458|-0.215|0.733|-0.15|-1.555|-1.165|0.898|2.975|-2.122|0.115|-0.962|0.36|2.862|-1.77|2.823|-3.066|-1.302|0.261|1.878|2.749|8.424|-1.406|7.835|-5.082|-2.229|-1.688|1.569|3.904|-8.196|1.609|-2.851|5.509|-4.334|1.157|1.279|2.401|6.016|-4.423|-3.658|-2.561|-3.987|-4.732|1.608|-0.064|0.113|0.388|1.658|-7.488|1.013|-1.526|-1.224|2.524|1.083|-0.706|-1.572|5.2|1.158|4.102|1.015|-2.523|-1.606|-1.518|5.601|-4.557|3.466|-2.786|0.998|-0.294|-0.228|0.474|5.521|7.513|0.391|-0.019|-3.763|-1.656|3.389|-1.684|1.472|2.306|0.467|-0.112|0.961|1.764|3.042|-1.364|-3.407|0.568|2.682|-0.56|1.931|0.654|1.776|1.371|1.222|-1.87|2.329|0.439|-1.744|5.317|1.492|2.105|3.476|0.162|3.483|-1.514|2.324|1.925|-1.098|-3.961|3.795|3.63|1.796|7.237|-2.86|2.185|-5.327|1.204|-4.188|0.327|5.915|0.806|-2.155|1.548|0.564|-3.596|2.222|5.467|-2.846|5.368|2.04|3.28|-1.16|1.418|1.531|5.732|-2.309|-4.703|4.112|-3.161|-1.142|-9.688|6.657|-4.426|-7.403|7.875|5.234|0.497|-3.93|-0.112|8.159|-2.05|5.187|-1.082|-0.858|-0.518|0.153|0.491|-4.316|2.282|-10.388|1.392|-5.517|-0.513|-2.183|-1.092|-1.467|-3.012|0|0.596|-2.216|2.266|-1.85|3.615|1.527|5.4|-3.119|6.424|-0.214|1.601|13.176|2.165|-2.806|5.164|-9.832|3.07|9.641|-4.165|-6.033|-10.296|-0.734|5.648|1.947|10.031|6.376|1.068|-13.714|5.469|-3.291|-0.555|7.881|-8.981|1.811|-14.017|4.543|-0.418|-4.615|-0.694|3.301|9.284|5.269|-1.393|-4.172|1.813|-4.335|-3.2|-1.269|0.39
00175|8116|/equities/boston-ppty|SnP500/R1000VALUE|3.49|-5.63|-0.964|-2.508|0.633|-2.494|-4.751|-0.18|1.526|3.097|-1.27|-0.778|-0.551|2.975|-1.065|-1.324|3.273|-0.609|0.789|1.826|2.566|-1.83|4.139|3.713|-5.801|-1.71|-2.675|1.454|-2.523|-1.501|-0.33|1.139|1.898|-1.284|-2.59|0.488|-0.064|-2.966|-2.135|-1.357|1.03|0.281|-3.567|0.931|-0.712|-2.379|0.802|-3.398|6.431|1.615|-2.609|-1.413|-1.21|0.093|1.55|-2.711|1.116|2.411|4.962|0.355|1.179|2.342|-0.556|1.345|0.984|1.612|-1.16|0.849|4.02|1.913|0.184|2.494|1.033|-1.675|1.658|-6.099|1.127|-0.462|1.196|0.409|1.073|-1.087|-1.322|1.907|1.735|-0.969|0.115|1.35|-4.173|1.013|1.484|-1.017|0.595|1.338|0.409|-0.053|1.802|-0.826|2.128|-0.055|1.877|0.819|-1.319|1.365|-0.038|1.626|1.005|3.057|0.14|0.29|2.807|1.186|-0.856|5.118|-2.247|1.245|-2.163|-1.306|2.692|-3.916|-4.761|0.755|1.433|0.752|-0.568|-2.079|4.35|-0.01|2.26|-0.765|3.854|-5.364|1.078|-5.263|-0.33|-0.223|4.923|-0.273|3.456|-7.399|0.253|3.035|-5.213|0.009|1.075|2.438|0.753|-1.847|-0.503|3.869|5.134|0.074|-4.057|2.293|-0.608|-2.582|-0.876|1.97|0.03|-3.979|1.515|0.768|-0.437|2.411|-0.717|1.653|-1.347|2.705|-0.425|2.191|-2.175|-3.843|0.641|-2.739|0.509|-1.066|-0.415|-2.576|-2.18|1.484|1.999|0.258|0.067|0.964|-2.041|1.995|0.787|-0.599|0.368|1.675|4.898|-0.698|-1.106|3.836|-2.447|2.953|-6.861|0.326|0.139|2.653|4.705|-2.4|-2.115|0.934|-1.814|3.548|-0.146|-0.156|-2.118|1.018|-3.523|3.195|4.383|2.431|-1.743|-0.386|-1.395|5.262|0.492|1.879|5.137|-6.284|-3.015|-0.735|-1.027|7.383|0.694|8.031|-4.074|-3.592|-9.832|2.236|-0.981|0.647|1.837|-1.385|3.36|-9.726|-4.374|2.565|-1.166|2.713|5.088|-1.274|2.712|-3.147|-1.747|1.747|1.451|-0.31|-1.144|5.677
00177|1031336|/equities/brighthouse-financial|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|8142|/equities/bristol-myer-squiib|SnP500/R1000VALUE|5.98|0.956|-4.07|-3.478|2.58|-1.336|-7.501|-0.261|1.966|0.03|-2.156|1.857|0.044|5.721|-1.986|-0.758|1.212|1.039|4.964|-1.269|3.303|-6.372|8.646|3.351|-5.461|-0.753|-3.186|-0.52|-3.397|-0.515|-4.777|0.029|2.653|-0.089|1.108|2.328|-1.39|2.477|-5.417|0.976|1.061|3.511|-1.733|0.689|1.098|2.23|-3.111|-3.689|1.331|2.687|6.894|0.661|0.799|0.62|-0.996|-2.9|-0.385|3.299|1.361|-0.117|-2.806|4.34|-3.133|2.71|0.425|1.467|-0.634|0.223|8.503|6.367|0.278|-1.121|-0.489|-0.796|2.487|-1.682|0.928|0.937|1.006|0.996|-1.245|0.85|0.55|1.028|0.372|-1.244|2.637|1.487|-0.339|-5.006|1.947|0.021|-4.689|2.771|-1.386|2.103|1.29|-2.125|-3.724|-0.461|-3.593|-3.278|3.831|-0.683|-0.423|8.027|0.72|-1.904|-6.291|-3.24|6.301|-0.564|-0.412|5.204|0.099|-1.362|-3.801|1.889|0.134|-0.248|7.607|-1.911|4.279|0.337|2.857|-1.24|7.392|3.987|0.48|-1.302|1.344|-4.601|-0.342|-0.859|0.068|-3.536|3.689|-1.141|-2.274|-2.286|-1.474|3.238|-2.932|9.469|6.94|0.721|-0.199|-2.114|-0.652|1.995|-1.408|1.981|3.67|4.171|0.673|0.678|0.875|-1.215|0.325|0.6|6.471|0.967|2.339|4.545|-2.027|-0.519|0.522|-0.215|0.031|2.87|-1.613|-2.863|-1.309|-0.562|2.176|-1.635|-0.326|0.417|1.113|-0.18|0.879|1.351|3.168|-0.504|-2.788|-9.459|1.779|0.141|2.196|-3.727|1.669|3.301|-0.407|3.12|0.725|1.131|-1.178|-0.779|0.15|-2.658|5.194|-3.385|-0.207|2.397|-0.663|0.82|0.982|-0.031|-1.57|3.824|-1.116|-0.093|-1.103|-3.402|-1.227|-2.894|0.37|2.601|2.027|2.35|8.654|-2.11|-3.083|1.436|-2.337|-1.443|0.37|0.185|3.187|1.586|1.179|4.698|0.517|1.01|3.013|-0.322|1.969|-4.292|-2.815|1.795|-0.515|-0.103|0.76|5.124|0.255|-1.894|-1.721|0.352|-1.527|0.594|1.922|1.006
00179|8081|/equities/brown-forman-b|SnP500/R1000GROWTH/R1000VALUE|5.146|0.634|-1.458|6.134|0.194|-1.095|-6.287|-2.575|1.626|0.229|-4.476|-1.674|1.088|2.86|-1.927|-1.631|-2.137|1.212|1.422|6.004|0.128|0.825|2.729|0.963|-3.311|-3.687|-5.753|-1.206|1.292|5.95|0.601|0.025|0.987|-0.227|0.025|2.776|0.969|3.134|-0.243|-0.563|2.782|0.945|0.279|-1.267|-1.143|2.741|1.88|-0.369|1.265|-0.144|-3.195|-0.58|1.657|0.565|1.49|-4.359|3.902|0.4|0.953|-2.257|2.457|1.795|-5.163|-5.958|3.084|0.873|-0.272|0.99|4.121|3.834|-1.175|-2.853|-0.877|-3.229|3.425|-2.403|-0.495|0.276|-0.412|1.251|4.684|-4.262|-1.319|-1.249|-0.62|0.189|-2.246|2.965|-0.89|1.952|1.365|-0.774|1.859|-0.113|2.096|-0.258|1.719|-1.464|-0.258|-0.88|3.012|-1.127|5.137|2.62|0.881|3.015|2.051|-0.983|-1.801|5.318|0.34|-0.608|0.339|2.431|-3.872|1.732|-0.473|0.373|1.202|1.534|0.385|0.281|3.373|2.149|-0.037|-2.386|0.618|2.651|1.825|-4.12|1.63|-5.232|-0.105|0.742|-1.256|1.165|6.946|-0.113|-1.008|-2.44|0.073|1.554|-3.085|-2.552|3.248|-1.423|1.996|-2.096|1.295|1.944|-2.747|3.585|0.111|2.039|2.874|-1.905|2.499|0.235|-0.545|0.548|0.709|2.671|0.325|1.108|-1.972|0.04|-7.727|-2.287|2.569|4.758|1.827|-0.514|1.362|-1.304|-1.556|-1.796|2.147|1.305|0.357|-3.817|4.134|3.03|0.041|1.202|-2.742|-0.04|-0.72|-1.069|2.558|-2.84|4.407|1.378|2.614|5.563|-3.66|2.318|-1.146|0.221|0.133|1.664|1.972|-0.864|0.825|2.058|1.81|0.334|-1.413|0.047|-0.188|-1.346|-2.134|3.38|-1.252|4.506|1.575|-3.56|-0.047|3.638|-3.602|2.776|6.208|-1.528|-1.555|2.152|-1.86|-0.45|2.99|2.972|2.614|5.275|-5.474|4.592|-3.554|-2.453|5.753|-0.449|-1.765|-5.818|-3.169|2.686|-2.173|-0.503|3.164|0.995|3.637|0.821|-3.333|-0.526|0.742|2.444|-2.127|0.32
00181|8250|/equities/capital-one|SnP500/R1000VALUE|5.101|-1.294|-3.444|7.398|-2.784|-2.149|-11.014|-1.823|1.449|-1.642|-7.169|0.468|-0.579|3.235|-5.465|3.194|-2.737|8.638|0.296|2.168|-1.594|0.666|-2.763|1.096|-3.22|0.914|-5.722|0.557|-0.59|3.094|-13.331|3.787|-0.736|-0.831|0.724|0.971|3.096|1.652|-1.717|1.178|1.046|1.501|1.852|-1.902|1.724|0.374|2.111|-3.057|1.412|1.291|0.343|-2.09|1.914|3.49|4.111|-5.657|1.239|-3.427|-3.782|-0.865|0.946|2.819|-3.34|-0.312|2.45|-0.673|-1.017|-0.205|4.415|3.716|-4.89|-2.333|0.821|-2.926|3.867|-2.116|0.768|0.935|2.522|0.532|-0.767|-2.645|-0.778|-1.989|-1.165|2.337|-0.503|3.678|-0.408|2.421|2.202|1.874|-0.864|0.805|3.382|-2.07|1.148|-3.468|0.802|0.915|4.447|-3.759|2.152|3.466|-1.975|1.401|1.119|0.057|-2.514|-7.216|0.879|2.059|1.405|4.561|-1.556|1.354|2.902|-1.08|1.121|0.288|-1.407|-1.704|-0.431|2.261|2.031|-0.26|2.386|3.227|1.286|-3.18|-0.73|-1.568|-1.954|1.207|-0.55|3.488|1.751|4.537|2.363|0.574|-2.118|2.298|-0.327|0.493|2.218|1.692|2.397|1.745|2.763|-0.091|-0.437|1.571|-1.975|1.827|4.492|-0.784|-3.239|-5.657|1.363|0.32|-1.176|-8.066|0.048|8.511|-3.04|3.625|-0.421|-0.92|-2.323|5.871|-4.574|-4.935|2.333|-1.235|4.364|-1.339|3.491|-0.437|-3.554|3.414|1.557|-0.598|0.141|1.23|-2.57|-0.035|3.078|2.683|0.74|-1.171|3.268|-1.635|2.32|8.657|-5.339|4.071|-9.638|-0.275|-2.747|4.104|0.711|-3.917|-0.161|0|2.275|9.394|-0.14|1.217|0.942|1.139|-2.069|7.058|0.043|-5.85|8.26|6.786|-1.879|-0.668|-5.817|1.61|13.293|-3.89|-7.508|-2.47|-1.578|8.339|2.924|5.652|0.454|-3.2|-4.724|2.848|-1.183|-4.409|7.094|-5.665|2.29|-10.46|-3.707|2.351|-9.7|2.013|6.342|1.372|-1.413|-3.899|-4.608|-1.87|5.216|-2.696|-1.718|2.76
00182|32321|/equities/michael-kors-holdings|SnP500/R1000VALUE|6.375|-4.379|29.925|3.879|7.984|-5.875|-5.667|-1.958|2.922|-1.708|-4.606|-0.423|3.38|5.462|-10.304|12.526|0.285|-4.345|-5.424|-2.159|2.665|-1.647|-2.356|0.478|1.784|7.71|-7.586|-1.072|4.406|6.763|-2.937|-4.636|-1.347|-4.097|-3.627|-3.38|-1.31|5.097|-24.55|1|-2.384|-0.064|-1.465|0.364|-2.09|1.909|-5.346|1.27|2.147|-1.879|-2.121|-2.276|-5.855|1.764|1.709|2.106|3.462|-3.249|-7.382|-0.572|0.804|-3.066|-0.85|1.199|3.662|2.692|3.016|-10.994|3.763|5.915|-2.919|-2.334|5.497|-7.096|0.169|0.563|-4.656|-3.049|5.867|-1.514|-3.141|0.863|0.086|-8.716|-1.628|0.3|1.58|-5.644|-0.456|-0.053|-2.095|3.823|1.122|-1.491|3.705|-0.056|3.523|-2.982|-3.461|-4.833|-0.673|-0.163|0.255|0.482|-0.914|4.5|17.878|-0.175|3.947|-3.471|-3.284|2.395|-3.934|1.957|3.25|-2.293|1.128|-2.526|4.194|5.263|-1.062|1.329|3.238|-4.545|2.552|-2.014|2.634|-2.206|2.173|2.095|3.376|-2.568|4.724|6.124|4.363|-2.664|1.35|1.532|4.799|-2.664|-3.015|-0.207|4.543|-0.858|0.414|3.997|3.421|5.727|-5.214|1.855|-3.187|2.122|-3.085|-1.392|-1.756|0.203|-6.575|10.806|2.477|-4.063|6.608|2.909|1.359|6.202|-8.058|7.237|-3.333|-2.916|3.264|2.285|-0.218|-10.267|3.138|-1.017|3.907|-0.898|0.527|-7.271|7.016|-4.355|3.855|0.056|3.513|23.086|2.743|-0.339|3.377|1.472|-9.508|4.063|-2.38|9.197|2.293|1.615|-8.35|9.72|-7.558|-7.26|-4.575|11.192|-5.365|-8.226|2.018|-0.872|1.556|-6.675|3.42|15.514|-0.741|24.948|2.953|8.911|1.704|10.505|2.154|-4.587|0.926|12.033||||||||||||||||||||||||||||||||||
00183|7874|/equities/cardinal-health|SnP500/R1000GROWTH/R1000VALUE|2.511|2.924|-5.85|-0.27|0.431|-3.124|-6.06|-0.49|3.579|0.827|-2.872|1.317|-0.342|2.444|-3.39|7.664|2.57|0.012|1.856|0.064|-1.119|-4.926|-1.623|5.537|-3.406|3.462|-4.355|-0.952|0.118|2.029|-4|1.497|1.16|-1.778|-4.273|1.114|0.954|-0.147|-0.373|1.085|1.039|1.286|-6.38|2.044|-1.072|1.027|-0.544|-1.271|3.552|1.276|-1.114|1.068|1.138|0.714|2.741|-0.335|1.471|-1.885|4.136|-1.625|-1.445|4.716|-3.563|0.049|3.319|-0.996|2.657|-0.268|1.79|4.727|-2.516|-0.84|0.634|-0.539|0.929|0.093|2.198|1.056|2.1|0.691|-1.976|0.208|1.632|0.823|0.099|1.807|0.043|2.037|-4.267|0.198|3.049|4.243|2.08|0.956|-5.06|-1.365|3.009|-4.159|-0.962|-0.797|-2.836|-0.014|1.076|-0.307|2.106|4.042|-0.706|3.974|-3.339|-2.366|3.788|-0.521|0.871|1.34|2.737|-1.037|-0.646|0.278|4.077|3.402|9.645|-1.735|2.286|1.523|3.003|-2.171|0.792|5.219|0.219|-1.874|-0.156|-0.485|0.9|0.098|1.069|1.834|4.266|0.805|-0.064|-1.254|1.983|-0.128|-0.445|-1.297|3.085|-0.065|5.48|2.113|-0.462|1.932|1.994|-1.117|-9.639|0.648|-0.495|2.085|-2.441|3.364|2.963|-2.272|0.582|3.669|1.437|4.249|-3.117|-0.685|3.472|1.112|1.15|1.575|-1.575|-2.676|1.657|-2.012|0.905|0.913|3.977|0.932|0.625|0.157|-3.135|-0.428|0.05|-1.415|2.625|-7.322|-1.763|1.388|1.772|-0.548|0.768|-1.86|1.36|3.38|-2.736|1.733|-3.601|-0.492|0.922|1.829|2.517|-2.969|-3.108|2.205|1.419|-1.492|2.875|-2.402|1.276|-0.86|-0.404|-0.685|-0.704|3.37|-0.746|2.339|-0.854|0.049|-2.268|1.086|2.854|-3.797|-6.747|2.651|-3.825|3.386|4.538|4.545|-3.868|0.384|-3.247|7.317|-2.97|0.902|2.651|-2.178|1.844|-8.295|-4.952|-0.519|-0.366|0.281|5.273|0.273|1.433|-1.793|-2.867|0.957|1.057|-0.292|2.037|1.699
00184|13836|/equities/carmax-inc|SnP500/R1000GROWTH/R1000VALUE|3.965|-1.178|-0.068|-3.642|1.844|-3.803|-13.285|1.39|-0.486|-6.942|-2.938|3.153|0|6.354|-5.794|-2.898|1.654|3.329|-4.407|-1.69|0.084|-0.896|0.1|0.317|-1.639|2.417|-5.623|1.577|-3.658|2.105|-7.02|1.539|0.375|-2.543|-1.242|-4.927|-1.14|3.744|-1.892|0.208|1.021|2.464|-0.229|-0.906|-3.525|-2.061|12.056|0.21|5.101|0.508|-6.124|-1.497|0.665|5.061|3.736|-4.27|2.141|-2.352|-2.151|-1.686|0.431|15.472|-1.304|3.668|1.587|0.791|0.018|-0.483|4.349|14.708|2.434|-2.627|-1.411|-11.331|1.98|-2.197|2.5|2.224|1.706|-0.336|1.221|-0.912|-3.317|-0.077|-1.435|2.062|-1.649|19.371|-4.824|4.784|-0.872|0.404|-1.023|0.267|4.374|-3.285|3.638|-5.882|-0.241|-5.679|2.563|-2.86|0.351|2.933|-0.508|-0.526|5.387|1.212|-1.372|-1.697|-1.012|-1.044|-2.392|-5.633|-0.488|1.688|1.328|-0.501|5.004|-0.544|0.126|-2.011|1.69|-0.787|-1.849|-3.848|0.215|-0.254|7.675|-2.661|2.906|-3.848|-0.383|3.746|-0.125|-0.333|1.416|2.535|3.521|-3.922|-1.674|0.919|0.128|-4.027|3.597|1.622|3.146|4.818|-2.796|6.385|-0.839|3.346|-3.145|0.604|7.895|-1.387|-1.118|-1.031|1.325|-1.109|3.091|2.667|-0.951|3.189|-2.911|7.756|-3.228|-0.055|3.187|5.494|-2.145|-1.845|3.307|0.811|2.304|11.511|3.145|-3.347|-9.462|0.31|5.394|2.617|-0.567|3.415|4.056|-0.5|3.935|2.433|-0.904|2.313|0.816|-7.045|-1.67|3|-6.115|4.001|-5.407|-0.838|-4.634|-0.635|0.575|-5.778|-4.098|1.464|-0.175|1.604|4.435|6.826|0|0.903|0.707|-5.504|-3.143|-0.582|7.652|-0.525|0.594|-0.198|-2.536|5.701|9.067|-2.172|-2.746|-4.889|-3.083|4.229|4.86|10.203|7.254|-1.119|-17.903|11.626|-0.529|1.263|2.511|-8.964|-2.946|-9.759|-1.631|0.092|-5.693|2.227|5.481|9.162|8.979|-3.937|-5.16|0.238|-4.979|-2.766|-8.329|3.489
00185|22696|/equities/carnival-corp-exch|SnP500/R1000VALUE|5.288|2.37|-10.576|-2.905|-0.522|-4.265|-4.46|0.665|3.263|3.393|0|-0.295|-1.435|0.039|-3.373|-1.331|0.933|4.853|3.525|-0.804|-1.854|-2.631|1.343|5.007|-1.152|2.315|-7.742|0.595|-2.177|4.245|-1.881|3.005|1.444|-1.462|3.434|3.163|0.36|1.986|-2.154|-1.148|3.77|3.66|-3.989|-1.34|-2.731|0.75|1.804|0.512|3.419|2.095|0.932|1.664|-0.483|0.346|-1.433|-5.218|2.024|-1.814|1.513|-0.371|2.21|4.284|-3.743|1.042|6.23|0.169|2.723|0.623|4.232|10.309|-1.662|-10.283|-3.156|0.368|3.931|-0.381|3.828|-0.079|1.527|2.442|0.027|-0.654|0.438|-0.761|-2.825|-0.185|-2.992|0.488|-3.304|0.55|0.025|4.655|-2.274|0.825|1.971|1.983|0.783|-2.296|1.772|-6.853|4.06|-2.734|-0.403|0.609|-3.288|2.13|1.837|0.102|-5.343|0.267|3.513|-0.1|2.677|7.947|1.839|-2.132|-0.028|0.333|-0.744|4.104|0.606|5.773|1.519|-0.555|-1.369|-11.327|-0.935|4.378|-0.637|-3.425|2.327|0.027|-3.157|0.91|1.993|1.581|2.472|2.625|2.573|-1.212|3.455|-1.178|0.669|-6.057|-0.342|-0.623|2.554|3.205|-2.168|1.729|-2.187|0.764|-2.604|-2.018|-0.502|2.458|-5.228|-5.358|-0.358|0.077|1.4|4.186|-0.081|2.859|-2.674|-1.856|-0.501|-1.94|-1.075|4.913|-4.877|1.058|2.378|-0.89|3.89|-0.997|1.921|-2.568|-1.502|2.456|6.834|4.238|-2.548|0.264|0.059|0.68|2.704|1.449|-3.682|-1.722|1.812|-3.165|5.238|6.274|-2.723|3.532|-1.907|-2.48|-1.766|3.662|1.473|1.76|-4.364|0.533|-1.269|5.725|0|2.002|-3.229|-0.258|-2.969|4.987|-3.422|-7.935|4.163|0.827|-1.657|-2.008|-0.382|1.705|9.714|-5.431|-3.735|-1.79|-5.648|2.965|3.086|7.656|4.323|-3.257|-6.563|9.257|-0.583|-0.162|4.709|-5.08|-3.476|-3.243|-8.892|3.865|-5.859|-3.635|3.995|5.756|-1.48|-2.319|-4.557|-2.932|-3.559|2.091|5.542|1.223
00186|39325|/equities/cboe-holdings-inc|SnP500/R1000VALUE|0.593|2.836|-8.961|2.952|1.395|2.03|-3.621|-0.825|1.426|-1.255|-5.945|-4.047|0.583|3.479|1.09|2.64|0.105|2.683|-0.321|-2.807|1.386|2.723|-2.046|3.905|-0.486|3.908|-4.642|1.609|2.275|0.081|0.016|0.113|4.072|3.717|-1.934|0.206|2.119|-2.427|-1.082|0.801|2.479|3.171|-3.039|-1.293|1.345|2.16|-2.523|-3.428|0.168|-0.801|-0.233|-4.121|-0.635|0.897|-3.133|-2.125|-0.932|0.742|4.167|-1.293|0.031|2.936|2.685|1.335|0.808|-2.269|-1.745|5.005|2.433|5.889|-2.301|2.074|1.264|-2.377|0.566|2.775|0.585|3.839|-0.098|0.848|1.951|1.802|-0.266|4.303|-3.137|-1.283|0.43|-2.629|3.144|-3.966|1.726|2.258|-4.113|-3.732|0.648|0.46|2.857|-5.564|-3.605|-0.411|-4.373|2.2|6.015|-0.258|-3.8|5.41|2.691|3.978|0.301|0.06|-3.504|-0.864|0.443|1.229|0.569|-1.584|-4.129|5.715|0.909|4.349|-3.27|2.367|5.15|1.858|1.825|0.089|-1.815|2.054|-1.43|-5.45|1.413|-1.863|-4.071|2.734|1.68|2.991|-0.383|1.71|9.455|0.095|3.308|2.641|-0.922|-0.57|3.673|1.433|6.081|-0.221|-0.956|1.525|-1.448|1.526|0.614|1.416|0.684|-0.341|-1.179|4.366|1.366|1.814|0.823|3.929|1.971|6.394|-2.546|0.879|-0.37|0.034|1.4|-0.102|-1.512|-0.502|3.602|0.627|-1.103|-1.394|1.03|-2.771|3.205|1.575|1.42|-1.193|-0.28|-0.209|2.615|-1.69|1.938|-0.179|1.565|0.219|2.62|-0.964|2.042|6.356|-0.56|1.297|-1.516|-2.224|-3.283|1.767|-1.289|-3.863|-2.522|-3.695|5.333|2.361|-0.914|-0.11|0.551|-2.014|5.744|3.749|-0.158|-0.275|2.497|-3.046|-1.424|1.011|-2.391|0.114|3.216|-2.261|-2.577|-0.483|3.699|2.448|-0.432|4.907|0.041|-8.008|-2.48|6.294|6.807|-1.977|5.657|-1.669|3.59|-1.139|-0.696|0.657|-6.511|-0.245|2.556|1.316|-1.956|-4.982|-1.288|-8.172|4.573|2.301|-1.807|-1.043
00187|7980|/equities/cbre|SnP500/R1000GROWTH/R1000VALUE|2.958|-2.131|-11.083|-2.713|-0.657|-5.794|-11.163|-0.461|2.327|-1.793|-5.727|-1.794|1.302|6.286|-4.093|-3.004|6.758|1.571|4.277|3.16|-1.843|-2.016|1.404|3.083|-2.275|-6.844|-8.658|2.056|-1.343|0.743|0.453|-0.213|-0.212|0.507|0.997|-0.456|-0.347|-2.144|-0.131|-0.726|2.716|-2.493|0.052|0.182|-0.234|-0.977|8.238|-2.338|6.514|-0.346|1.168|-1.438|-0.572|3.066|4.886|-1.851|-0.423|-4.502|-0.058|-0.858|-0.114|6.77|-0.365|-2.46|0.746|3.364|1.631|-0.375|4.678|5.487|1.935|-3.888|-1.334|-1.284|1.099|-4.117|-1.416|0.857|2.04|1.246|-1.454|-7.667|1.269|1.69|0.68|1.063|3.061|1.637|0.098|2.245|2.367|0.587|2.403|-0.702|9.279|-3.264|2.627|-4.264|2.197|-4.107|2.828|-3.062|0.501|1.859|1.592|2.622|-0.829|4.201|-3.887|0.455|-0.076|0.61|1.705|4.158|-1.315|3.548|3.59|1.872|2.912|-3.083|-2.909|3.717|0.395|1.02|-3.385|-1.974|1.752|4.604|2.286|-0.183|1.435|-7.336|0.474|-3.694|-0.864|0.956|2.732|0.3|8.651|-5.161|-3.285|1.122|-0.898|-5.609|2.822|-0.207|-0.124|1.469|-5.773|4.418|-4.079|2.185|-0.882|1.177|1.149|1.882|-1.524|0.372|10.608|0.137|6.277|0.195|-1.014|6.859|-1.273|2.292|1.106|0.317|5.932|2.114|0|-0.285|-3.836|-4.5|1.541|-4.029|6.518|-4.907|-4.912|15.028|2.253|-1.536|-2.55|1.519|4.04|4.593|1.177|2.281|-0.442|-3.117|3.088|-3.291|1.047|4.169|-4.823|3.409|-8.28|-3.681|-6.273|4.137|0.879|-2.097|-6.814|-2.539|-1.68|8.546|2.785|0.864|-2.937|6.715|-8.873|2.832|6.775|4.935|6.642|4.862|-1.105|2.327|-2.842|-6.239|12.927|-3.243|-7.414|-2.1|-12.171|24.133|0.46|12.657|0.371|0.673|-11.691|7.758|-2.091|1.27|3.28|-17.449|-9.031|-16.193|-8.288|2.061|-7.872|-0.433|9.017|-2.877|-1.317|-5.041|-3.47|-0.786|3.007|-2.955|0.075|-10.067
00188|32525|/equities/centene|SnP500/R1000VALUE|2.973|-5.579|-8.153|-1.648|3.612|-2.622|-4.983|0.397|1.235|13.894|-3.102|-0.068|2.264|0.244|-7.254|3.833|3.913|-1.48|1.29|2.502|-4.505|-6.03|-1.671|5.771|-4.095|-3.756|-6.452|-2.908|1.997|1.564|-8.167|3.128|-2.069|-7.367|1.107|5.411|2.725|-2.575|5.963|4.405|3.843|4.261|-14.631|8.099|-2.878|-0.256|1.647|-1.452|7.401|4.107|2.213|2.673|1.286|2.926|5.203|-1.159|1.995|2.267|1.379|-1.509|-0.637|3.411|3.2|1.256|0.407|1.822|5.321|-1.036|13.19|3.856|0.305|-4.38|-0.725|1.222|5.358|-0.257|-0.358|3.443|2.497|1.768|0.556|-2.965|-4.184|1.149|-4.776|7.487|-1.837|2.806|-0.215|-0.322|4.958|1.313|1.213|4.403|-0.241|19.482|-4.53|-1.421|-4.337|-5.157|3.297|-0.567|-0.377|3.511|1.051|-0.847|1.32|-1.431|-0.389|2.457|2.24|2.648|0.49|-0.764|-4.385|0.804|2.051|2.739|0.282|1.429|-5.149|-10.654|0.121|0.671|1.423|10.458|-3.75|3.472|2.799|-0.764|2.931|-2.847|1.053|1.641|1.081|1.91|1.265|2.439|4.792|-0.714|1.448|0.404|-1.118|-3.395|2.451|6.481|0.763|3.694|-4.694|12.973|-4.087|-1.609|-2.271|-4.424|4.812|0.616|-1.131|-0.174|5.114|-1.529|3.25|3.458|0.096|5.691|-2.959|-0.393|-9.832|2.823|1.105|2.453|-0.188|9.147|1.672|-0.52|8.09|-1.874|-2.995|0.107|0.215|-10.212|2.266|1.399|-4.211|5.131|8.161|-7.638|7.801|2.784|24.205|-4.111|-1.567|8.652|-20.519|2.071|-6.76|7.995|-7.204|-2.208|-5.09|-13.621|5.359|-13.307|3.758|9.091|-1.319|-2.821|0.429|-4.664|-1.768|5.156|2.247|4.517|0.912|0|3.588|6.97|-1|4.384|2.023|-0.53|8.009|-4.167|2.818|0.453|-0.675|25.921|-0.982|4.24|-4.603|-3.108|-5.732|5.228|-3.368|1.713|6.006|-3.504|2.77|-11.951|-8.175|1.247|-4.649|3.007|6.147|3.676|-0.971|-4.186|-0.807|-1.589|1.032|0.23|-3.974|10.085
00189|7946|/equities/centerpoint|SnP500/R1000VALUE|2.615|-4.668|5.484|0.506|2.775|-2.864|-2.996|1.38|3.901|4.434|1.09|-2.882|-0.527|0.767|-2.864|-5.876|-0.376|-0.428|0.161|3.55|0.783|-0.886|2.035|0.454|-6.429|-2.538|-3.062|4.075|-1.034|5.741|-3.737|-0.628|-1.189|0|-0.871|1.35|-0.311|-5.155|-0.342|0.245|-1.593|-1.614|0.048|0.718|0.674|0.193|0.485|-2.598|3.067|-0.533|-0.673|-4.326|-0.138|-2.07|-3.768|0.522|-0.13|1.277|-3.893|-1.254|3.593|5|-6.582|-1.629|-1.643|1.248|-4.717|2.77|2.292|3.582|-3.779|-2.628|1.394|1.372|-0.784|-3.078|0.725|1.305|0.041|0.74|-0.653|-1.528|-0.798|0.4|0.807|-2.326|3.173|2.374|-0.166|-0.29|1.047|-0.042|-0.292|-1.4|-2.293|1.016|2.542|0.84|1.104|-0.759|-0.753|3.062|-1.945|-3.391|1.788|3.086|-0.299|1.08|-1.153|0.171|2.499|-1.341|-0.559|2.513|-2.911|-0.299|-6.205|-0.359|1.007|1.68|-1.85|1.098|0.572|1.368|0.836|0.042|4.5|0.351|-0.523|-1.036|-0.043|-4.412|-3.425|1.168|0.731|0.984|4.542|-0.639|3.207|-4.007|1.368|0.906|-1.613|-3.045|0.372|-0.534|0.33|0.497|0.5|0.628|-0.376|2.262|0.085|7.287|1.347|3.014|2.401|-2.391|1.702|1.131|1.548|-0.1|1.11|4.316|-2.364|-1.068|-0.857|0.558|2.44|-1.634|-2.829|-6.453|0.326|0.28|1.325|-1.308|0.516|0.852|0.476|0.334|2.746|0.344|0.395|-3.985|-0.378|-0.142|0.189|0.762|2.042|-0.484|1.622|-1.358|1.078|2.153|-1.041|2.854|-3.063|0.948|0|2.663|1.878|-1.944|-0.862|2.123|1.259|-0.987|-1.382|3.883|-0.948|0.37|0.159|3.566|-3.083|-1.467|-2.303|-2.738|-0.643|5.203|-3.076|1.019|5.594|-3.977|-2.222|-2.511|-4.603|0.283|4.324|2.107|1.58|3.426|-4.817|2.1|0.36|-0.512|4.378|0.16|0.863|-5.312|-3.356|4.487|-1.823|-0.202|4.433|1.121|-0.636|-1.205|0.052|0.633|1.228|0.053|0.645|1.751
00190|8102|/equities/cf-industries|SnP500/R1000VALUE|10|0.1|-0.1|0.134|-5.1|-6.653|-17.128|-5.642|3.941|1.216|-7.493|-1.485|2.756|-8.637|3.289|-8.371|-6.19|3.44|3.033|7.79|1.596|-10.878|-6.89|0.721|-3.463|-3.444|-6.752|8.297|-0.439|-2.712|-11.709|11.684|-4.385|1.144|0.901|0.016|-0.535|0.617|-1.558|4.613|-1.319|5.552|0.017|1.099|2.373|1.535|-2.927|-0.551|-0.82|-1.812|-2.678|-0.697|2.322|1.601|-2.865|1.21|1.377|0.151|6.945|1.202|3.252|6.893|-7.285|0.075|-3.682|4.622|6.058|-3.5|-0.154|6.307|-7.948|-3.236|-1.026|7.527|3.092|-1.28|-1.455|0.586|1.486|2.248|-2.276|0|0.02|5.317|-2.282|2.144|-2.337|4.57|-4.175|0.904|-1.358|2.451|2.164|-3.164|1.101|-0.681|1.956|-7.003|-0.853|1.496|0.674|-3.37|4.065|3.272|4.878|-1.025|1.386|-0.795|-5.33|-0.142|6.053|0.411|1.382|1.086|-3.239|7.222|1.022|-1.69|-0.205|2.047|2.552|-2.58|5.182|-5.476|2.803|1.129|7.377|-0.18|2.023|-2.033|3.434|-0.212|-2.638|6.823|-1.577|-0.136|4.959|2.303|-6.105|-1.03|-5.067|1.807|2.249|-1.969|-2.283|5.951|-0.942|3.684|-1.701|-4.054|-0.21|-1.501|-5.223|-1.569|2.804|0|-6.993|-4.201|-1.653|-0.152|5.136|0.413|3.438|5.635|-0.075|-3.01|-2.967|-0.818|1.88|7.413|-0.23|-1.507|-2.808|-0.919|-1.805|-5.137|-0.157|1.623|-2.235|4.071|3.841|-0.289|-4.177|4.184|2.946|0.849|-1.208|3.868|-0.484|1.239|9.032|7.632|-3.167|5.182|-2.672|6.083|-8.827|-6.362|-7.098|6.054|0.215|-0.214|2.19|-3.232|2.47|3.049|-5.046|2.365|2.824|-0.722|-3.534|3.981|2.336|1.71|9.209|8.966|0.59|10.97|-8.23|0.568|0.716|-7.877|-12.109|-0.69|2.145|10.919|1.927|11.73|9.157|-15.305|-16.814|-2.748|-0.99|0.859|9.436|-2.021|14.695|-5.57|-3.089|3.923|3.49|6.81|-0.818|3.381|-10.816|0.76|-2.448|11.615|4.079|-3.048|-2.649|1.945
00191|6426|/equities/c-h-robinson-worldwide-inc|SnP500/R1000GROWTH/R1000VALUE|0.456|3.055|5.11|0.841|1.054|0.697|1.774|-2.377|1.876|0.581|-1.274|-8.8|0.482|2.253|-2.474|-0.951|-4.685|1.449|0.056|4.215|0.409|1.421|-1.616|1.448|0.684|0|-3.112|0.799|-1.853|9.081|2.079|-0.865|0.777|0.032|-1.822|0.801|-0.748|3.969|-3.592|-0.759|-1.796|1.483|-8.365|3.033|-4.843|1.023|-2.328|-3.143|2.655|-0.177|-0.969|2.483|-0.11|2.936|-0.997|-3.913|0.912|1.929|-2.411|-3.792|0.577|5.576|-3.149|1.207|1.263|-0.342|2.253|3.251|-2.727|4.663|5.2|-3.896|1.341|-2.168|0.968|-0.871|-0.732|-0.278|1.906|-0.326|-0.458|2.25|2.066|2.254|-1.46|0.909|-0.188|3.08|1.373|2.188|0.386|1.274|0.995|-0.257|3.856|-0.811|3.408|4.694|2.987|-0.274|-0.215|-2.162|0.791|-4.176|-0.952|4.295|-10.506|2.325|-3.247|2.478|0.733|-0.762|2.087|0.248|-2.574|-1.296|-0.051|-2.167|0.536|-0.467|-1.35|0.913|2.224|0.718|-3.259|-2.641|5.006|2.478|1.459|-0.577|1.906|-1.162|-4.89|0.539|-1.997|4.79|0.749|1.936|2.774|-3.027|-1.155|0.811|-3.407|0.652|2.316|-5.738|3.474|3.746|-4.525|0.034|-0.807|2.341|-2.09|4.105|-0.105|-1.57|0.329|-3.248|-10.719|-0.446|2.564|1.503|2.379|1.432|-2.28|3.381|1.518|-1.846|1.246|3.076|-3.774|0|3.484|-2.174|1.318|-0.614|2.953|1.666|0.611|-0.313|1.484|-0.962|0.21|5.182|1.175|0.469|-6.338|-5.539|-0.347|3.383|2.022|-2.032|1.105|1.811|-4.691|1.376|-3.174|0.313|2.711|-11.275|3.727|-1.52|-0.565|1.661|-1.903|-1.025|0.196|-1.473|1.664|4.11|-1.428|-5.984|1.271|1.394|-1.839|-2.58|-0.343|5.151|-2.703|0.677|6.836|-3.606|-3.999|0.058|-2.386|-6.133|2.041|3.711|3.505|3.711|-6.115|5.665|-0.657|-1.471|6.785|-6.915|0.396|-5.781|-10.096|2.38|-3.584|1.067|5.953|-1.028|1.385|-2.482|-2.703|-0.807|1.003|0.302|-0.811|2.742
00192|6491|/equities/charles-schwab|SnP500/R1000VALUE|7.099|-6.322|-4.583|-1.161|-4.404|-6.828|-11.934|-0.363|3.573|0.441|-7.94|2.282|1.2|3.188|-3.581|9.797|0.296|6.102|1.63|2.246|-2.885|-0.105|-6.691|4.777|-5.212|-0.744|-9.904|-1.998|0.43|0.201|0.057|5.97|-0.061|-2.028|2.632|-2.068|0.391|4.992|0.764|0.641|-0.224|1.856|1.959|-0.43|-1.466|2.299|-0.728|0.733|-1.088|-2.255|5.794|-1.046|1.785|0.069|12.048|-4.45|1.078|-5.448|-5.857|-1.015|2.107|4|-4.071|5.826|0.141|-2.044|1.015|-0.314|7.419|3.289|-1.487|-11.295|-1.203|-1.449|2.879|3.073|0.456|-0.21|4.767|-1.481|0.838|-0.182|-1.115|2.62|-3.559|3.537|-1.129|5.536|0.154|3.015|-1.715|2.6|-5.159|-1.273|-0.559|-0.703|8.813|-4.607|-4.193|-4.697|9.52|-3.519|1.848|0.99|3.143|3.455|-0.886|-1.781|-5.603|4.326|-0.927|0.935|0.195|3.308|-0.161|1.43|-1.766|2.048|1.665|3.893|-1.868|-0.883|9.137|0.927|1.84|-0.376|-3.45|2.085|3.352|-3.019|-0.139|-3.275|-1.589|2.396|2.03|-0.046|-1.454|3.674|2.859|4.718|-2.038|1.309|3.653|-0.931|6.91|3.549|4.423|2.074|-5.15|4.411|-6.444|0.855|-1.792|1.133|7.683|-1.973|-1.006|0.059|0.836|4.361|3.883|0.39|-0.453|9.335|-1.257|4.526|2.163|2.366|-0.983|3.521|-2.144|-4.949|2.004|1.126|2.857|-2.264|3.597|-5.817|-5.891|2.851|4.003|1.658|0.53|2.484|0.625|-0.929|3.443|-1.576|0.396|-2.243|4.527|-2.368|3.008|1.653|-5.469|3.812|-5.95|-3.104|-5.451|2.068|1.081|-2.667|-0.835|-4.328|-1.958|8.422|2.243|2.219|5.051|5.665|-4.918|9.769|-8.899|5.345|0.997|6.927|-2.426|6.359|-9.357|2.571|8.357|-4.352|-8.9|-2.37|-1.555|4.894|-3.843|9.536|3.283|-0.967|-7.78|9.494|-2.34|-3.913|7.52|-9.113|-10.029|-8.506|-3.303|2.865|-3.782|-6.699|5.957|-0.817|-0.81|-4.296|-4.447|1.27|-1.814|-2.326|-1.365|-2.086
00193|13837|/equities/chipotle-mexican-grill-inc|SnP500/R1000GROWTH|6.452|4.457|1.545|0.443|-5.252|15.115|-13.854|-3.03|-8.503|-4.248|0.713|-2.689|7.556|-9.612|-3.184|-4.297|-1.463|-10.104|-1.432|1.173|-0.821|0.137|0.069|1.391|-0.277|0.139|-3.808|-0.067|0.943|1.783|10.121|3.518|4.922|0|-0.975|0.902|-0.651|-0.244|-1.756|-0.949|-0.237|0|-0.549|-6.798|0.146|4.674|-1.509|-3.496|1.779|2.43|-0.977|-1.335|-0.148|2.273|-7.042|-0.491|0.352|-0.49|5.306|0.074|4.068|-0.913|-0.454|-0.452|0.836|-1.791|3.236|1.724|3.571|-3.975|-2.136|-2.817|2.042|-0.452|-0.15|-1.917|-0.074|0.222|-0.147|1.27|-0.815|0.223|13.671|-1.003|-0.828|1.258|0.591|0.68|3.427|4.022|4.689|4.396|-1.379|1.096|-0.1|-3.272|-2.897|-3.604|-2.116|-7.201|6.076|-2.949|5.044|2.821|-0.812|0.819|-0.453|12.081|-6.635|-2.043|1.317|0.094|-0.375|3.899|-2.471|0.382|-2.512|-1.737|2.243|1.422|0|3.533|14.882|2.189|3.58|0.964|-2.468|4.162|0.123|1.241|0.249|-0.863|-1.578|1.478|-0.734|5.821|0|6.036|0.83|-1.766|0.546|1.385|-2.035|-1.733|1.351|0.68|1.66|-1.364|7.164|4.268|0.613|2.516|-1.089|-0.155|0.782|1.268|0.478|-2.028|2.56|2.965|2.881|-1.667|0|3.27|-0.684|5.596|3.166|1.705|-3.825|4.373|1.349|-1.143|4.374|3.498|-16.351|3.381|-11.496|-5.646|0|3.063|13.172|-2.203|-1.338|1.184|-0.672|0.507|-6.625|-19.236|2.347|0.921|-8.544|3.23|-1.227|2.645|-0.874|2.168|-3.922|0|-2.741|0|-4.767|3.647|1.675|0.602|1.095|3.266|0.887|1.806|0.78|2.125|1.21|1.362|2.945|0.564|1.576|3.407|0.596|5.338|-5.908|2.421|9.983|-3.376|-6.325|-2.065|-0.732|2.399|3.894|8.998|-2.805|-5.46|0.786|4.262|-0.164|2.174|6.977|-11.969|1.926|-4.006|-3.279|3.39|-0.307|3.17|7.496|9.108|-1.103|-5.061|-2.218|4.643|-0.178|4.664|0.375|-3.784
00194|8175|/equities/chubb-corp|SnP500/R1000VALUE|1.19|1.835|-0.725|2.754|0.603|-0.527|-5.896|-1.134|3.958|0.539|-3.893|2.26|-1.219|4.139|-1.044|-0.449|-1.123|5.397|2.329|3.651|-0.677|3.503|-0.932|0.699|-2.483|-2.246|-4.194|-0.173|1.002|2.189|2.209|0.289|0.096|0.261|-2.396|0.502|0.764|-1.69|-2.006|0.472|-0.579|1.068|-0.811|-1.48|-1.573|0.63|0.271|-2.325|1.611|-0.214|-1.781|-0.428|1.283|0.151|4.557|-4.359|1.011|-1.429|-0.935|-1.523|1.316|1.218|-2.369|1.513|1.581|1.754|-0.171|1.382|2.245|2.189|-0.276|-1.447|0.586|-1.103|2.012|-1.168|-0.188|1.499|1.217|3.17|0.11|-3.169|-0.567|-0.497|-0.523|1.702|-1.561|1.088|-0.972|1.167|0.777|0.439|-0.195|0.588|0.463|0.644|1.641|0.935|0.511|-1.38|1.514|0.01|-0.102|0.7|0.227|2.505|0.842|1.757|-5.057|-1.591|-2.731|-1.15|1.413|1.944|-2.639|-0.808|0.185|3.941|0.427|2.525|-0.291|-0.856|3.05|1.314|-1.527|-0.705|3.622|3.946|0.536|-3.008|0.994|-0.212|-2.403|-0.412|-2.544|1.326|3.751|0.715|3.865|-2.71|-1.48|0.223|-0.111|-2.04|0.055|1.891|1.079|-0.101|-3.218|3.383|0.011|0.736|0.068|1.472|1.529|-1.177|0.22|0.348|0.713|0.293|2.523|0.58|0.535|4.242|-1.374|0.946|-2.038|2.196|-0.714|3.234|-1.088|0.839|-2.331|-1.453|4.558|-1.434|3.347|-0.435|-1.428|2.611|1.817|-0.7|1.075|0.99|-1.249|0.136|3.928|-2.788|0.386|-2.158|2.559|-0.646|-0.137|3.745|-4.045|1.611|-5.572|-0.222|0.105|1.408|5.226|-2.214|-0.027|0.619|0.664|0.823|-1.063|-0.93|-0.612|0.684|-1.523|6.838|-4.417|4.171|-0.386|-0.128|-0.497|5.589|-3.791|1.448|5.313|-4.346|-4.716|-1.11|-1.125|3.804|11.148|4.657|-0.429|1.508|-5.027|2.045|-0.996|-0.288|4.035|-4.384|-0.712|-5.673|1.824|1.874|-1.63|-0.936|3.612|-0.56|-2.546|-3.098|-0.7|-0.044|1.195|0.833|-0.015|2.955
00195|39264|/equities/church---dwight|SnP500/R1000GROWTH/R1000VALUE|0.926|1.933|3.452|3.627|2.686|-3.802|-3.322|-1.805|3.869|-0.739|-3.343|-0.413|1.586|3.877|0.781|-4.878|-1.959|-0.634|0.867|2.937|-0.584|2.05|-0.238|-0.989|-2.188|0.161|-3.301|0.696|3.151|2.178|-0.565|1.023|2.411|-0.845|-0.933|0.336|0.872|-1.62|-0.568|0.981|0.457|1.587|-2.406|-1.293|-0.978|0.163|0.942|-1.37|2.11|0.716|-1.621|-0.281|1.594|2.538|1.285|-1.293|-0.437|3.286|0.784|-1.347|2.192|3.237|-1.093|0.183|2.925|1.333|0.382|1.188|1.657|4.153|-1.042|-1.003|-0.937|0.485|1.154|0.173|1.407|0.708|0.684|1.386|1.097|-0.786|-2.361|0.089|-0.646|-1.9|-0.828|1.331|-0.461|0.318|1.347|0.856|-0.529|-0.642|-0.233|-0.694|1.855|-0.059|-0.206|0.71|-1.111|-0.058|0.647|2.751|1.317|2.095|-0.96|-0.707|-0.763|-0.365|0.397|-1.622|0.18|1.095|-1.704|2.544|-0.214|-0.849|2.742|-1.322|0.931|2.579|2.446|2.268|-1.187|-1.717|3.21|5.28|-4.279|-3.038|1.358|-1.565|-2.262|-2.303|0.626|-0.499|3.986|0|2.867|-2.28|0.491|0.46|-2.905|-2.308|0.691|-0.282|0.853|1.247|-2.128|1.012|-2.105|1.572|3.988|0.361|-0.684|-0.13|2.639|-0.432|2.803|2.38|0.246|1.968|1.012|3.594|0.075|0.414|-2.957|1.182|0.445|3.534|2.561|-0.588|1.916|-4.897|-1.274|-3.193|2.074|0.746|0.45|-3.438|0.95|-0.725|4.038|2.435|-8.78|-1.664|1.442|-2.134|1.716|2.993|3.741|0.754|-1.412|1.816|-1.307|1.324|-0.414|2.988|2.71|-1.492|1.677|0.764|1.098|0.326|1.156|-0.452|1.332|0.376|1.227|-0.295|3.764|0.351|-1.684|2.207|-1.177|0.219|-0.522|2.633|-0.223|2.277|2.473|-1.471|-0.503|0.737|-2.076|-1.116|-0.267|1.812|-0.136|3.368|-3.039|4.552|-0.284|-0.283|4.896|-2.366|7.473|-4.462|-4.498|-0.845|3.801|-0.437|2.131|1.204|0.352|-0.65|-2.865|0.243|-0.629|4.764|-4.316|3.41
00196|7889|/equities/cigna-corp|SnP500/R1000VALUE|2.794|-2.067|-0.412|-3.118|1.226|-1.809|-5.187|-0.089|1.73|2.777|-0.249|3.792|2.368|0.456|-0.934|-0.918|1.132|-5.826|3.212|-1.602|0.8|-2.923|1.432|0.172|1.095|-3.392|-0.978|-1.186|1.243|-1.139|-5.013|-2.417|-2.53|-4.028|8.244|13.073|-1.57|-0.944|3.658|2.877|2.778|2.391|-3.957|-0.358|-1.635|2.177|1.155|0.467|4.467|1.924|-0.871|2.607|3.556|2.48|4.559|-2.855|1.928|-0.102|5.028|-1.125|-0.507|2.752|-2.846|1.769|0.695|0.275|2.94|-0.583|7.261|4.257|-1.711|0|-1.34|-3.601|3.174|-4.222|1.892|1.568|0.627|2.163|-0.176|-5.221|-0.581|3.171|-0.32|1.893|0.065|0.923|0.764|0.613|0.605|2|1.156|4.633|4.699|4.376|-1.906|-5.733|3.01|-3.206|7.172|-3.163|-0.678|2.909|-0.476|0.31|-10.242|-0.45|-3.085|0.28|3.252|-0.15|1.501|2.402|-3.757|-1.086|0.958|3.563|3.669|2.934|6.062|-1.401|-5.842|0.467|2.035|-1.196|-6.049|3.489|2.72|-0.807|2.547|-1.377|1.475|-0.348|-0.347|2.381|2.827|2|2.041|4.225|-0.424|0.81|0.997|-0.987|-1.337|2.518|2.006|1.013|-2.353|3.378|3.479|1.004|-1.405|4.978|2.403|-0.766|-3.88|-1.373|5.18|0.684|3.817|1.313|1.553|3.595|-1.748|1.452|0.227|1.205|-0.929|4.537|-2.285|-2.712|6.821|0.081|-0.101|1.76|3.562|0.149|-1.464|3.62|0.787|2.854|0.451|1.095|4.135|1.667|-0.696|-4.469|2.562|-3.318|-2.547|-0.309|0.936|5.378|-4.315|3.705|-4.877|-0.331|-3.435|-2.395|-0.6|-1.388|-0.528|7.439|-2.093|3.63|2.217|-1.974|0.356|3.192|-0.023|-3.608|-2.081|1.162|4.586|3.833|-2.62|1.77|-0.54|-1.068|5.254|-2.78|-3.838|1.814|-7.806|4.318|0|6.479|0.095|-0.757|-8.922|8.209|-4.371|-0.045|7.707|-4.887|-3.098|-9.202|-5.416|1.858|-0.366|-0.671|7.807|-0.961|-0.407|-1.048|0.283|0.672|0.924|3.861|0.107|3.4
00197|6507|/equities/cincinnati-fin|SnP500/R1000VALUE|1.295|2.523|4.546|4.82|-0.254|-0.738|-6.152|-0.771|2.864|-1.978|-3.822|1.435|0.099|2.522|-2.202|1.037|2.014|3.79|1.274|3.914|1.112|1.24|-1.169|2.931|-1.661|-1.983|-4.91|2.368|0.219|4.045|-0.941|-0.188|2.403|2.929|-0.492|-0.098|1.356|-0.1|-0.712|0.139|-1.174|1.188|-3.202|0|-1.807|0.094|1.028|-3.063|2.788|1.229|-0.535|0.345|0.211|1.028|2.813|-2.962|0.584|0.117|0.156|-1.348|1.426|1.346|-1.232|1.127|-0.276|0.099|-0.138|1.278|3.556|4.111|0.129|-1.84|0.875|-2.416|0.713|-1.263|1.173|-0.313|0.842|1.998|2.151|-3.759|-1.231|1.396|-1.766|1.284|-1.859|-0.206|-0.818|0.555|0.85|0.437|-1.497|0.082|2.267|-1.57|3.507|-2.237|-0.125|0.694|1.321|-1.137|2.042|0.28|-0.536|2.776|-5.614|-0.723|-3.391|-1.221|0.02|-1.628|-0.058|1.554|-2.043|-0.25|0|2.604|1.016|1.149|-0.361|0.383|2.947|1.946|0.361|0.042|1.883|2.122|-0.199|-3.573|-0.802|-1.843|-2.188|1.272|-0.874|0.758|5.444|1.58|1.132|-1.68|-0.607|-1.852|-1.24|-3.49|0.715|0.102|2.409|0.888|-2.292|3.043|0.299|1.847|-1.33|1.414|2.588|0.358|0.36|0.52|2.548|1.672|2.784|0.879|2.273|4.625|-2.646|-0.025|-2.189|-0.05|0.5|3.091|0.026|0.103|-3.797|2.728|2.939|-0.807|2.235|-3.119|-2.021|3.045|0.13|-1.134|-1.071|3.237|0.132|0.503|2.192|-2.326|-0.026|0.159|3.168|0.715|-0.192|4.414|-1.413|4.211|-5.166|-0.195|0.985|3.375|2.231|-1.03|-0.818|-0.782|-2.126|1.409|1.577|-3.522|0.113|3.685|3.106|1.469|1.176|4.16|1.873|0.695|-0.33|1.95|1.019|2.613|5.244|-4.316|-1.86|0.172|-0.651|2.928|7.022|1.533|-0.153|3.444|-8.545|3.523|0|1.137|3.858|0.316|-1.746|-4.978|-3.796|2.101|-4.132|-1.538|4.764|-2.582|-1.07|-0.856|-2.143|-1.97|-0.717|-0.13|-2.29|-1.38
00198|241|/equities/citigroup|SnP500/R1000VALUE|3.863|-5.82|-6.388|3.702|-3.32|-7.934|-10.86|-1.821|2.929|0.196|-7.225|1.623|-0.986|2.972|-4.833|5.078|-0.876|1.803|2.55|3.007|-1.325|0.517|-1.585|1.008|-5.049|-0.597|-6.928|-0.553|-0.941|-0.409|-0.085|7.68|-1.463|-1.722|0.196|-1.541|1.547|3.994|-1.619|1.346|0.407|0.484|1.626|-0.32|1.221|1.099|1.686|-3.737|-1.046|0.905|1.221|1.236|1.133|4.192|4.665|-3.435|2.121|-6.243|-6.414|-0.312|0.778|1.142|-4.779|3.91|0.578|0.525|-0.688|0.411|3.34|3.455|-0.08|-4.224|-0.324|-1.851|2.1|0.153|1.258|1.414|4.536|0.557|0.728|-3.858|0.948|5.447|-2.57|2.333|-0.422|-0.525|-2.739|2.859|0.592|1.83|-1.17|-1.55|-0.042|-0.975|5.56|-3.035|-0.296|-5.651|6.826|-5.522|2.036|0.767|-2.544|0.365|4.027|-3.852|-5.625|-4.477|2.472|2.181|0.096|2.433|-1.01|-2.702|0.973|3.988|0.921|2.462|-2.637|-2.131|3.921|0.163|0.511|-4.53|1.426|2.58|1.842|-3.01|-1.033|-1.89|-3.17|1.513|-0.267|3.031|4.698|1.167|2.347|-4.774|-4.612|-0.75|2.91|-1.808|5.538|3.79|0.107|4.197|0.558|4.115|-2.78|-2.189|-4.295|1.242|10.853|-1.589|-2.395|2.718|-0.79|0.256|3|-1.606|-0.212|8.767|-1.216|5.027|-0.106|8.881|-4.052|3.002|-2.644|-4.441|2.732|-1.507|6.935|-0.058|6.265|-2.821|-3.219|8.481|7.943|-0.402|2.756|0.45|5.474|0.366|5.528|-2.927|1.1|-3.831|-2.072|-1.13|1.945|9.374|-4.08|1.769|-11.38|-7.12|-5.672|-1.151|1.437|-3.967|-4.815|-1.562|1.199|7.281|0.293|5.41|-1.731|0|-1.849|8.649|4.15|-3.578|7.671|8.514|-4.188|5.494|-9.524|2.13|19.213|-10.084|-10.399|-3.329|-11.183|12.739|6.69|15.307|-3.827|2.522|-13.832|8.414|-5.845|-4.826|11.468|-10.318|-10.736|-12.78|-4.769|4.898|-8.684|-1.982|8.31|3.368|1.002|-4.843|-2.734|-0.122|-1.228|-8.119|-1.525|0.879
00199|941642|/equities/citizens-financial-group-inc|SnP500/R1000GROWTH/R1000VALUE|1.853|-4.836|-6.588|2.262|-6.9|-6.297|-9.049|-1.541|2.703|1.132|-5.568|2.766|1.422|1.919|-0.777|5.885|0.33|4.307|-1.023|0.214|-0.847|-0.589|-2.344|0.955|-2.43|0.488|-6.861|-1.199|2.417|-0.306|-6.306|2.234|0.552|-1.416|-2.306|2.36|-2.754|5.514|-0.297|3.818|0.465|-0.654|1.603|1.791|0.04|1.99|0.572|-1.29|0.121|-2.863|2.657|-1.624|-0.786|3.878|2.51|0.801|2.242|-2.93|-3.514|-2.173|1.24|2.208|-2.744|2.111|3.618|-0.793|-0.042|1.482|1.898|5.748|-1.616|-4.09|-0.086|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00200|6421|/equities/citrix-sys-inc|SnP500/R1000GROWTH/R1000VALUE|7.728|0.563|-9.239|4.478|1.719|-4.851|-7.892|-0.735|2.008|-0.493|-1.483|-0.833|2.398|-3.671|-5.011|-0.097|1.183|7.513|-0.723|6.218|-0.487|-0.526|2.611|3.786|-1.165|-7.063|-4.694|3.043|-0.463|9.137|-0.617|0.795|-0.589|-1.959|0.638|-1.947|8.478|1.969|-0.914|0|-1.472|-0.523|-0.075|4.639|0.345|2.605|-2.248|-0.282|5.84|-1.455|-3.942|-1.925|0.636|3.764|4.911|-2.805|4.436|-4.467|-3.733|-1.779|2.376|5.217|-9.393|-0.136|1.593|-1.241|-0.347|3.254|1.006|-1.472|-1.706|-5.661|-1.291|-1.577|-0.459|1.609|0.811|0.243|1.653|0.819|1.469|0.045|5.894|1.273|-1.133|-1.028|-1.124|1.979|2.594|0.145|0.863|1.604|0.884|1.593|-0.707|6.107|2.639|-3.485|-1.636|-7.336|3.712|-1.951|1.565|0.418|4.655|3.365|2.238|-8.2|-2.548|0.516|-3.761|1.313|-0.097|6.449|-3.398|1.197|0.542|3.691|-4.834|5.227|-2.001|1.257|-3.081|-16.175|-0.452|-6.94|3.103|3.376|0.862|-2.668|1.55|-1.864|-0.219|7.878|4.165|-3.471|6.392|4.97|0.617|-2.025|-3.742|-1.196|1.498|-5.102|0.421|4.835|2.735|-7.995|-4.575|2.163|-4.505|1.605|-3.767|-0.86|4.302|-2.126|0.399|-0.398|-1.513|3.466|5.765|-5.345|7.393|3.499|-2.797|1.738|4.82|1.422|-0.988|4.324|-1.595|-4.142|-0.08|-2.089|-5.229|-5.407|-6.481|-5.74|-0.673|1.427|3.733|0.896|-1.383|2.387|5.273|-6.901|-3.641|5.376|-1.059|-7.732|4.742|0.025|3.89|8.942|-6.151|0.815|-5.839|-4.092|-3.416|10.285|3.541|-4.037|-0.798|1.583|-0.665|2.53|1.114|0.359|0.522|4.632|3.896|5.588|-4.375|5.042|4.563|2.141|-2.128|-3.184|-10.076|0.678|9.787|-8.605|-4.663|-0.323|1.172|13.858|2.253|14.707|0.752|2.654|-8.791|8.697|-6.574|3.876|9.74|-17.185|-5.682|-10.591|-4.291|-1.569|-7.845|2.723|5.955|2.763|-7.274|-4.248|-4.13|3.417|0.657|2.409|-3.059|10.436
00201|7933|/equities/clorox-co|SnP500/R1000GROWTH/R1000VALUE|0.855|2.541|-3.619|1.144|0.575|0.539|-0.512|-0.806|0.638|0.897|-2.221|2.605|1.34|2.576|-1.259|0.279|-1.063|1.091|1.162|3.07|0.594|2.45|3.296|0.219|-1.871|-2.001|-3.103|-0.499|5.601|1.432|-0.072|2.573|1.461|-0.934|0.347|1.705|-0.953|-1.57|-1.94|0.54|1.496|1.318|-2.792|-0.018|-1.274|0.426|0.164|-1.671|2.868|0.074|0.046|-0.275|-0.055|1.936|0.206|-1.559|-0.623|2.307|2.648|-1.685|1.188|4.966|0.617|-2.716|1.916|-0.41|-0.665|1.296|0.03|3.292|-0.814|0.643|0.868|5.598|1.787|-0.924|1.366|-0.684|0.871|0.215|-1.065|-0.313|-3.003|-0.561|0.947|0.218|-0.011|1.821|0.637|-0.134|1.46|-0.361|0.158|-1.194|-0.5|-0.892|2.947|-0.283|0.454|0.628|0.195|1.076|-0.962|0.31|-1.248|2.896|-2.991|-0.63|-1.267|0.773|-2.416|-1.919|0.344|-0.311|-2.692|2.855|-0.566|0.107|4.139|0.301|1.094|3.37|1.708|3.359|-0.778|-0.472|-1.561|1.919|-0.447|-1.886|0.238|-2.198|0.774|-0.756|-1.692|1.876|2.41|0.818|0.678|-3.291|1.089|1.673|-4.076|-0.87|1.416|-0.046|-0.554|-3.194|0.868|2.482|-2.169|2.394|3.273|-0.582|0.274|1.023|1.688|1.263|1.983|2.089|0.911|1.533|1.298|2.821|-1.837|-1.83|-1.141|-0.105|2.277|0.485|2.075|-0.37|1.318|-3.854|1.599|0.095|2.346|0.91|1.147|-3.009|0.041|0.608|-0.111|0.752|0.125|-1.86|0.522|-0.465|1.247|-0.386|1.855|-1.957|1.03|3.547|-0.331|2.883|-1.342|1.631|-3.325|-0.655|0.014|1.842|0.305|1.118|-0.323|0.442|0.563|-0.384|-1.022|1.092|-3.02|1.896|-2.043|2.881|1.295|0.901|-0.045|2.446|-0.046|-0.276|1.938|-1.082|-1.463|0.969|-1.857|-4.787|2.144|2.36|0.302|-4.424|-0.101|2.949|-1.618|2.16|4.906|-5.395|0.7|-6.16|-3.725|-0.255|9.439|-0.22|2.987|-1.851|1.381|-1.274|-2.612|-0.944|-1.396|3.366|-1.479|0.201
00202|13080|/equities/cme-group-inc.|SnP500/R1000VALUE|2.381|2.936|-1.447|5.993|0.071|-1.763|-4.823|-1.415|2.43|0.437|-7.545|3.127|-1.004|2.28|-1.385|2.457|0.56|4.498|1.811|-2.506|-1.954|2.191|-4.324|2.221|-2.311|3.253|-6.642|0.944|1.246|-0.64|-3.082|1.246|4.498|0.462|-0.165|-3.033|1.021|1.851|0.241|-1.064|0.656|3.955|0.987|-0.023|-2.549|-0.688|-1.853|-5.109|3.026|1.47|-0.527|1.784|0.351|-0.307|10.437|-3.625|4.076|-4.217|0.737|-2.488|0.023|6.066|-1.877|4.846|1.801|-1.976|-0.911|2.139|1.819|5.173|-4.096|0.808|1.146|-3.386|4.426|3.765|-0.124|2.254|2.041|0.014|-1.123|-1.152|3.565|2.797|-2.579|2.755|-1.852|0.413|2.341|-3.031|1.411|3.377|-1.303|0.03|-1.168|1.567|3.512|-5.167|-4.384|-4.669|2.77|-2.082|4.256|0.157|-4.416|1.88|1.241|0.468|-1.425|-1.309|-3.421|0.374|-2.793|2.804|1.919|-2.417|-2.259|5.39|2.252|4.167|-2.362|-0.425|2.781|-0.334|0.233|0.365|3.054|-0.12|1.852|-2.024|-1.039|1.644|-0.196|-2.035|-1.267|-3.349|-0.351|2.193|-1.091|3.355|3.19|5.993|5.245|-0.969|4.248|3.087|-0.215|2.988|-2.429|1.758|-3.208|-0.353|-2.396|1.274|4.051|2.744|-0.353|2.185|-3.005|2.339|3.962|2.74|0.466|7.275|-1.223|-0.956|-6.792|-0.551|1.155|0.722|-0.12|-2.52|0.53|-1.907|0.232|-2.006|0.399|-1.22|-1.515|0.839|6.384|2.292|-0.825|0.975|5.236|-0.932||-2.337|-0.124|-1.725|-1.519|-2.036|2.345|5.653|-2.094|1.751|-1.883|1.855|-3.812|-1.714|-3.221|-2.003|-0.489|-2.243|2.256|4.664|-4.51|-0.949|-0.537|0.821|6.627|13.534|0.408|2.298|0.209|-3.975|-1.104|1.821|-2.435|-2.084|6.497|-4.438|-5.554|-2.868|-3.09|5.864|1.844|2.25|3.07|-4.493|-5.18|6.315|-1.073|3.101|5.805|-6.98|-5.373|-6.831|1.219|-2.307|-0.702|-0.752|5.904|0.842|3.57|-1.4|-3.902|-5.089|1.35|0.952|-1.417|-4.515
00203|8016|/equities/cms-energy-corp|SnP500/R1000VALUE|0.536|-1.73|2.572|6.375|0.995|0.249|0.055|0.194|1.123|2.151|-0.343|-0.54|-1.319|2.946|1.11|-5.073|-1.824|0.962|2.162|0.028|2.979|2.672|3.092|1.397|-3.735|-5.877|0.737|3.186|-0.146|3.913|-2.021|-0.208|2.962|2.955|-2.123|0.65|1.605|-6.913|-0.117|1.184|0.357|-1.723|-2.588|1.913|-0.976|-1.275|2.946|-3.924|6.539|1.026|-5.636|-1.265|2.684|-2.914|-5.407|0.479|2.484|3.855|0.398|-2.632|4.639|2.802|0.179|1.178|1.007|1.928|-2.309|0.735|1.807|5.041|0.131|1.734|1.627|-0.371|-0.034|-3.861|0.917|2.004|1.114|1.648|0.414|-4.004|-0.592|0.662|1.547|-3.785|0.947|3.586|-1.859|1.244|1.536|0.102|-0.476|-0.541|-2.698|2.048|1.121|0.238|1.908|0.875|-0.764|2.931|-1.583|-0.176|-0.175|4.774|-2.015|4.71|0.416|-2.508|3.119|-1.499|-0.854|2.709|-1.057|-0.188|-2.819|-1.087|1.21|-1.231|-1.463|2.599|0.961|3.957|-0.687|-1.429|1.527|0.808|-2.073|-1.522|0.261|-3.898|-1.964|1.135|-0.983|2.006|4.569|-1.73|2.917|-3.65|1.331|0.334|-2.107|-5.395|2.393|-3.3|-0.136|1.169|1.253|1.843|0.966|2.232|-0.401|1.329|2.382|0.189|2.445|0.429|-0.658|2.378|0.558|0.804|-0.837|4.366|-1.997|2.122|-2.594|0.982|3.869|1.292|0.957|-4.087|-0.991|-0.329|2.662|-0.63|1.146|1.772|-0.216|-0.643|1.17|0.919|-2.224|-2.135|-1.24|-2.46|1.059|0.905|2.703|0.766|1.119|-2.106|0.764|2.124|-0.216|1.94|-0.701|1.647|-1.577|2.377|3.528|-2.71|0.636|0.411|1.201|-1.096|2.242|-1.245|0.65|-0.416|-1.816|-0.272|2.84|-1.963|1.295|-2.038|0.272|5.51|0.578|-0.192|5.479|-5.603|-1.556|3.011|-2.463|0.668|2.393|3.33|0.152|0.661|-3.2|7.974|-2.539|0.364|1.854|3.509|-0.164|-4.545|-3.964|1.168|-1.795|-0.249|3.128|-0.915|1.131|-1.418|0.203|-2.86|0.346|0.298|1.768|1.904
00204|7938|/equities/colgate-palmo|SnP500/R1000GROWTH/R1000VALUE|2.679|-0.74|-1.984|4.519|1.989|1.279|-6.109|-0.552|2.166|0.552|-1.703|-0.331|0.696|2.385|-1.914|-0.799|-3.757|2.712|1.176|3.205|1.806|0.718|1.244|0.748|-2.983|-2.508|-4.145|-1.022|0.691|1.522|-0.741|1.291|0.726|-0.511|-0.598|0.92|1.237|-1.961|-2.496|-0.189|0.63|0.768|-2.154|-0.159|-0.474|0.404|0.844|-1.164|1.607|-1.141|-2.217|0.826|0.228|1.126|2.636|0.566|-2.935|0.831|-0.637|-2.596|1.286|2.056|-1.153|-0.316|1.829|1.155|-0.72|1.749|2.341|2.542|-2.389|-0.26|-0.365|0.643|1.241|-0.586|0.201|0.248|0.686|-1.611|1.923|-5.385|-1.901|-0.892|1.017|0.57|0.073|0.766|-0.235|-0.556|2.503|-0.284|-1.079|0.82|1.298|-1.046|2.496|1.697|0.187|1.009|-0.58|1.109|0.477|2.063|-1.787|2.99|-0.604|-1.859|-3.57|-0.584|1.402|-1.82|0.973|1.188|-2.559|-0.228|-0.679|0.73|1.465|-0.856|2.814|1.258|2.213|3.573|-1.001|-0.844|1.699|2.466|0.398|-2.135|-0.74|-1.994|0.248|0.465|2.327|-0.44|2.212|0.995|0.845|-3.417|-0.474|2.178|-5.444|-1.402|2.783|-0.363|1.832|-0.618|1.132|1.422|-1.118|3.182|2.07|-3.162|1.437|0.123|3.581|1.42|-1.238|-0.29|1.046|1.793|-0.741|3.71|-1.009|-0.699|-2.344|-0.111|0.463|2.701|1.232|-1.029|1.04|-3.583|-0.148|-0.516|1.156|0.638|2.679|-2.389|-0.019|0.529|-0.396|0.759|-1.014|-0.672|3.157|-1.479|1.112|0.192|4.204|-1.615|1.358|3.835|-2.348|0|-0.524|0.202|0.752|-0.506|1.728|-0.978|0.389|1.918|1.203|0.873|0.837|-0.107|0.064|2.259|-0.393|1.261|1.573|0.542|-1.425|-2.814|-0.752|3.56|-0.619|0.31|3.966|-2.099|-0.65|1.272|-3.464|-2.875|1.711|2.146|1.94|-0.27|-5.041|5.261|0.497|0.774|3.365|-0.422|1.402|-0.261|-3.698|-1.573|0.679|-0.045|3.51|-2.754|3.754|0.713|-1.89|-0.948|0|1.956|0.64|4.562
00205|8313|/equities/comerica-inc|SnP500/R1000VALUE|4.253|-4.773|0.787|1.871|-6.602|-7.564|-6.765|-1.134|4.366|-2.921|-9.942|-0.043|-0.043|3.617|-4.295|7.834|1.189|1.491|-1.354|2.783|-0.096|3.14|-3.805|-0.19|-4.185|1.924|-9.083|0.551|-0.506|-0.898|1.227|-4.639|-3.728|-2.147|3.257|-2.169|2.317|4.025|0.575|1.059|0.104|1.627|3.634|-0.696|0.877|-0.066|2.012|-4.075|1.392|-2.357|2.883|-0.109|-1.271|0.607|11.181|-0.884|0.965|-2.767|-7.863|-1.111|1.695|3.741|-7.946|3.411|-2.734|-1.379|0.393|1.382|4.9|5.69|-7.656|-6.347|-1.328|-2.793|1.308|1.265|0.516|-0.02|3.113|0|-0.933|-2.202|1.449|-1.565|-1.039|1.654|-1.55|1.717|2.12|2.272|2.478|1.761|-3.685|-1.098|0.751|-1.094|0.435|-5.559|0|-2.444|7.757|-1.798|2.719|3.081|-1.869|4.109|-0.109|-3.028|-0.881|-0.314|1.529|-0.822|1.584|3.752|-1.767|1.103|-0.526|1.537|-0.664|5.019|0.749|1.569|3.52|2.549|1.097|-1.359|-1.925|-1.794|1.004|-4.646|0.611|0.591|-1.855|1.746|0.474|1.175|-2.067|6.879|3.08|3.454|-3.886|-1.595|1.36|-2.307|5.086|2.374|3.23|3.012|-0.542|1.565|-4.006|-0.828|-1.414|1.323|5.249|0.525|-1.522|-1.527|0.884|4.005|0.149|5.749|-2.332|8.165|-0.166|5.304|-1.613|-1.555|1.37|4.064|-1.371|-5.921|3.457|-0.714|-4.726|-2.862|2.415|-0.704|-5.328|2.482|4.95|-0.13|-2.381|2.24|0.489|-0.519|0.522|-0.098|0.327|-0.391|1.42|1.068|1.594|2.824|-5.658|3.932|-7.172|-0.818|-2.276|2.88|3.437|-3.628|-2.04|0.217|-2.741|9.067|2.942|0.853|-5.875|3.351|0.199|7.352|-5.274|0.476|5.444|8.217|-1.639|6.023|-6.642|5.117|9.513|-7.55|-5.931|3.076|-0.926|6.317|-4.988|9.145|2.351|2.134|-9.787|11.744|-4.821|-2.374|6.333|-7.497|-16.203|-9.054|-5.181|3.651|-3.551|-4.521|4.89|-1.947|1.865|-1.054|-4.929|-1.536|0.22|-2.882|-1.213|4.462
00206|8225|/equities/conagra-foods|SnP500/R1000VALUE|0.587|5.612|-5.401|3.448|3.094|-3.739|-3.81|0.092|3.767|3.269|-4.466|-1.203|1.95|5.195|-4.548|0.349|-1.775|-0.986|-0.185|-0.154|0.712|-1.613|1.295|1.091|-1.201|-2.93|-4.999|0.228|2.45|0.912|-1.735|-0.888|0.606|1.285|1.452|13.79|1.854|-3.095|-0.595|0.935|2.604|2.601|-2.568|0.586|-1.426|0.068|2.866|5.184|2.991|-0.938|-2.057|1.34|-0.886|-4.443|2.865|-3.635|1.49|-0.035|1.184|-2.824|0|0.35|-0.695|1.267|2.859|2.22|0.334|0.786|0.451|1.604|0.46|0.501|0.271|-1.071|3.894|-0.514|0.958|1.13|0.202|2.657|1.86|-2.232|1.341|0.294|-1.572|4.857|2.855|-11.348|-0.629|1.273|2.154|0.531|2.214|0.504|-1.244|-1.107|2.781|-1.576|0.963|2.051|2.228|-0.174|3.756|-0.361|-2.932|-4.831|-2.951|-2.942|-1.999|-1.29|1.113|-0.192|0.038|5.925|-4.236|0.234|0.944|-0.974|1.102|2.626|0.284|1.731|1.041|1.608|0.297|-2.322|-2.781|-5.378|-0.38|-3.59|0.887|-5.119|-1.041|0.804|-0.764|1.194|2.706|1.987|5.064|-2.488|1.028|0.153|-3.104|-3.184|3.022|-2.234|1.093|-2.174|2.558|2.166|-3.911|1.939|0.478|0.554|1.386|1.098|0.571|1.039|0.972|2.265|1.986|2.92|1.87|3.565|-2.027|-1.151|1.339|-0.387|5.111|2.409|-0.093|-1.053|-0.501|-0.182|1.15|0.509|0.745|0.28|7.534|0|1.894|1.034|0.52|-0.414|1.046|1.111|0.692|-4.525|-1.699|-0.842|2.281|1.544|-0.665|2.194|-2.595|0.563|-2.446|-0.05|-0.645|-1.273|1.895|-2.528|0.685|0.789|-1.458|1.031|0.098|-2.633|1.359|-0.627|-0.575|0.337|-1.282|0.814|1.605|0.097|-0.773|4.545|-1|1.626|5.579|-1.323|-2.023|-2.429|0.509|-1.007|-0.401|2.361|3.342|2.557|-1.289|0.54|-1.227|0.752|2.704|0.388|-5.1|-4.566|-3.44|0.585|0.244|1.588|2.754|2.242|1.913|-1.155|-2.309|-1.863|0|1.378|2.943|1.385
00207|7937|/equities/conoco-phillips|SnP500/R1000VALUE|-0.091|0|-15.814|3.743|-4.294|-9.078|-7.282|-3.91|5.791|-4.571|-5.978|-4.282|1.039|2.122|-7.065|4.536|-2.307|-1.123|-1.551|9.592|8.476|-2.419|2.111|0.339|0.812|3.15|-8.8|1.904|-2.98|-3.36|-8.934|-3.264|-2.297|-2.67|-0.273|-1.826|0.746|-1.005|-2.196|-0.988|-2.099|-0.4|-0.104|-0.266|1.744|5.302|0.397|-1.425|3.569|-1.832|-3.696|-3.235|-3.578|3.541|7.161|-2.583|2.489|-2.834|-5.804|-1.374|-1.55|13.659|-7.959|2.694|-10.28|3.123|-1.039|0.014|2.968|2.923|-3.24|-5.898|-4.288|-3.029|2.69|-2.365|-1.071|1.221|-0.471|-0.873|0.781|-6.075|1.369|0.035|-1.933|0.465|0.75|2.744|2.771|1.126|1.925|0.474|0.541|1.464|2.849|-0.495|5.503|0.926|-0.185|4.253|1.321|0.135|0.015|2.814|-1.297|0.862|0.031|-2.434|-1.392|-1.975|-1.558|-0.611|0.73|0.648|-1.893|-2.788|-1.648|0.982|-0.529|0.821|-1.31|0.858|2.399|1.043|0.939|-0.972|2.616|1.452|2.866|-0.376|-1.232|0.823|-0.595|2.298|-0.424|1.789|4.06|2.992|0.232|-1.098|-2.07|1.598|-1.903|-1.232|1.736|0.501|5.109|2.47|-3.15|1.401|-2.596|-1.33|3.115|1.165|0.189|0.137|2.069|-1.469|-1.615|-3.669|3.02|1.716|-2.607|4.836|-2.628|1.595|-0.431|1.756|0.476|2.98|-1.15|-3.435|0.593|-0.244|2.279|-2.449|0.7|-0.314|-1.46|2.772|-0.264|0.763|-1.795|0.192|2.818|1.346|-1.822|1.837|0.42|-2.022|4.625|-3.696|2.761|5.431|-1.765|2.538|-5.009|0.621|-3.098|-1.242|-1.015|-2.298|-0.846|-0.669|-0.867|0.034|-0.625|2.228|3.541|1.525|2.551|1.512|-2.524|1.231|-3.196|-0.288|0.616|5.888|-4.941|-0.832|9.699|-4.526|-3.964|2.022|-1.445|-0.128|4.126|7.524|1.326|1.301|-7.115|4.779|-3.337|1.422|3.012|-3.714|-2.517|-5.886|-4.34|-1.528|0.674|0.052|6.226|-0.693|0.606|-1.232|-0.343|0.036|1.653|-2.068|-7.549|-2.275
00208|8297|/equities/cocnsol-edison|SnP500/R1000VALUE|0.212|-1.832|3.819|2.089|0.428|1.882|3.361|-0.741|2.307|4.078|-2.156|-0.096|-1.737|2.261|-0.065|-5.779|-1.924|0.03|2.43|-1.816|0.573|1.86|4.264|2.514|-4.308|-3.724|-1.872|3.331|2.453|4.417|-0.653|0.806|2.824|1.79|-1.509|2.52|-1.826|-5.223|1.145|-0.537|0.639|-0.941|-1.344|2.56|0.131|-0.148|1.923|-2.717|1.036|1.434|-5.005|-0.957|-0.266|-4.268|-3.623|-1.549|1.838|2.935|1.191|-2.096|3.151|2.465|1.344|0.174|1.251|0.548|-2.423|0.331|1.376|2.965|2.655|3.682|1.207|-1.365|1.24|-2.908|0.397|1.242|0.386|0.105|1.444|-1.562|0.105|1.335|0.304|-2.693|1.428|2.753|-0.018|0.4|1.626|-1.903|-1.815|-1.091|-1.593|2.195|1.619|2.281|2.238|1.353|-4.025|-1.407|-1.088|1.375|0.236|2.11|-0.717|1.417|-0.574|-0.681|1.646|-2.906|0.511|0.81|-2.722|1.159|-1.27|-3.702|1.397|-1.952|-0.307|3.043|1.066|3.21|-1.16|-1.465|1.986|-1.277|-1.138|-0.636|-0.088|-6.07|-0.116|0.734|-0.909|2.162|3.569|-1.972|3.405|-2.473|0.679|0.631|-2.711|-3.504|-1.267|-3.283|1.305|0.576|0.921|0.979|0.459|3.283|-0.135|0.373|-0.119|0.923|3.358|-0.997|0.175|0.956|1.309|-0.233|-1.74|3.586|-1.998|-0.125|0.161|0.43|3.124|-1.601|-1.363|-5.845|-1.284|-0.827|1.07|-0.648|0.551|1.337|-1.187|-1.352|0.016|-1.303|-0.422|-3.429|-1.222|-0.37|1.772|0.552|2.06|-0.08|1.122|-2.536|1.382|3.234|1.141|1.602|-1.906|0.724|0.118|1.194|1.489|-0.739|-0.411|2.258|-0.85|-1.319|0.137|-0.901|1.676|-2.131|0.527|-0.119|0.221|-0.71|0.135|-4.724|0.081|3.68|0.912|1.075|2.537|-1.686|-2.515|1.844|0.896|-2.878|3.84|2.566|-1.596|0.493|-1.184|4.173|-1.694|0.863|2.263|1.173|0.864|1.274|-1.829|0.62|-0.579|-0.925|3.168|-0.72|1.833|-0.937|-0.778|-2.189|-0.388|1.921|1.88|2.841
00209|8034|/equities/constellation-a|SnP500/R1000VALUE|1.072|0.058|-9.529|2.501|4.21|-2.891|3.201|-0.412|3.219|0.195|-4.403|0.612|4.483|4.1|0.068|-1.996|-1.028|0.822|-1.315|6.018|-0.539|1.94|-0.047|-0.086|-0.328|3.923|-3.828|3.627|2.925|3.083|-1.146|1.499|-0.897|-0.264|-1.757|-0.846|1.388|0.831|-0.33|-0.144|1.831|-0.742|1.34|-0.293|-4.7|3.355|2.856|-3.188|1.554|4.986|-3.321|-0.89|2.406|0.106|2.227|-0.145|-0.887|3.969|10.092|-2.441|5.422|4.428|-4.533|-1.359|2.816|0.947|-0.727|2.207|3.693|5.033|-2.074|-1.243|0.474|-1.682|2.421|-1.128|-0.241|-0.161|-0.274|3.65|0.957|-3.431|-1.153|-2.124|-1.843|3.603|0.572|5.934|-0.494|-1.355|1.963|-0.53|4.576|-2.231|2.644|-2.154|3.524|-7.471|1.346|0.181|0.679|-1.68|3.554|0.846|1.235|2.413|1.083|1.148|-4.702|-0.637|15.362|-0.97|0.531|0.548|-1.883|0.341|0.071|1.765|3.565|1.768|2.644|-0.653|2.127|1.646|8.757|-0.454|-2.487|1.768|6.323|-2.882|3.56|-0.59|1.572|5.573|-2.73|-0.554|3.4|-2.936|3.228|-2.941|-2.475|0.623|0.019|1.513|5.795|-1.713|5.064|-1.505|-1.362|2.822|0.42|2.254|1.836|4.001|0.342|-0.273|1.314|36.232|-2.54|-15.117|-0.62|8.729|-3.048|6.925|-2.358|-0.283|-1.944|0.334|2.193|2.841|-3.614|-1.089|0.731|-0.281|1.857|-3.315|11.901|-2.736|3.324|-4.339|2.155|0.672|0.677|8.55|0.067|3.101|2.039|-2.902|2.916|5.174|39.701|-1.475|2.663|2.079|-2.999|2.927|-5.815|-4.133|-4.41|2.495|-1.621|-0.093|-8.393|0.255|3.338|1.925|0.495|3.06|-2.925|3.59|-1.92|4.541|-0.523|1.594|5.29|-4.886|-0.386|6.247|-1.314|3.776|6.062|-7.08|-5.471|2.658|-3.063|2.084|-0.739|-0.344|13.167|2.157|-7.941|4.192|-4.023|0.42|0.527|0.477|2.89|-10.054|-4.986|3.422|-2.947|-1.972|4.755|-1.467|0.619|0.575|-3.69|-0.778|-3.787|1.656|-0.223|0.72
00210|20624|/equities/cooper-companies-inc|SnP500/R1000VALUE|5.419|5.098|-3.08|2.597|4.924|-5.345|-4.083|-1.584|0.501|0.355|3.713|-11.296|1.858|-2.17|-3.809|0.63|4.128|1.358|4.882|-7.55|-0.667|-2.014|2.219|-0.822|-8.424|1.453|-6.279|-0.345|-1.763|2.076|-0.391|-1.158|-0.272|-1.275|-0.622|1.42|1.209|-3.521|0.553|-0.111|0.066|1.596|-2.069|0.799|-3.696|-0.234|0.816|-0.683|0.861|3.107|9.929|-1.11|0.363|2.431|2.309|-2.547|1.252|-1.31|0.797|-2.073|0.688|2.932|-2.321|-4.097|1.053|3.364|-1.988|0.659|4.275|4.968|-0.346|-3.79|0|-1.86|0.429|-2.414|-0.393|0.592|0.896|1.414|-0.95|-0.025|5.934|0.533|3.358|6.042|-0.117|5.021|-2.04|3.348|-0.86|-2.282|0.362|-0.807|3.657|0.342|4.044|-6.757|0.212|-1.254|1.239|-3.019|6.459|0.502|2.081|1.264|-0.708|1.271|-5.367|2.79|2.104|-1.593|-1.134|4.785|-3.626|-4.554|-1.377|3.278|1.794|-0.997|-0.65|2.605|-2.899|2.046|-2.636|-0.609|-0.575|0.886|0.245|0.338|0.556|-1.641|1.984|2.576|-0.82|1.181|1.391|3.864|0.371|-2.403|1.267|6.195|3.632|-1.942|-4.105|3.536|3.973|1.393|-2.496|2.638|-1.594|3.571|0.347|-4.102|3.007|2.099|-1.038|-0.269|2.035|0.118|4.891|0.454|1.509|4.283|-1.422|-2.765|1.016|-0.421|-0.378|4.474|-2.314|-2.871|1.179|-0.669|-1.28|-1.143|3.77|0.725|-0.043|0.514|11.307|1.501|-0.386|6.308|7.438|-4.474|0.636|-4.308|1.806|-2.808|-1.042|2.077|0.203|-4.923|-3.087|0.659|-3.63|1.333|-1.762|3.603|3.038|-0.955|2.496|3.548|-2.327|-1.415|4.434|-1.009|1.381|5.108|-2.208|5.491|2.443|-0.677|1.547|-1.021|0.456|2.692|0.826|13.075|4.315|-1.305|-13.075|1.27|-6.922|3.979|-7.421|-4.054|-2.779|-0.403|-0.65|8.932|0.935|0.72|9.124|-6.073|0.801|-8.577|-4.97|-0.099|-0.983|1.345|5.632|4.281|-0.274|-0.868|-0.861|0|-1.275|1.894|-1.335|0.916
00212|13835|/equities/cabot-oil---gas|SnP500/R1000GROWTH/R1000VALUE|0.81|-4.405|-0.434|6.192|19.074|-4.593|-2.77|-0.056|14.267|-3.789|-6.504|-9.748|-4.024|-4.147|-6.996|2.718|2.891|-9.091|-0.129|6.022|-7.976|1.405|1.469|1.624|-2.232|-4.469|-9.6|8.353|-4.817|-1.283|-8.652|-0.99|-5.575|-2.971|-3.413|-2.041|-0.148|-0.324|-3.248|-0.847|0.97|3.33|2.725|0.487|6.032|0.78|7.327|-0.105|2.027|0.716|-3.724|3.35|-0.142|4.734|1.245|-6.952|-1.928|-3.361|-0.166|0.736|-5.979|5.616|-2.337|-6.749|-4.065|2.439|0|8.103|-0.416|0.905|5.487|-6.202|-2.706|-2.487|-0.121|-3.054|1.521|1.636|-0.061|-3.337|4.305|0.399|-2.335|-1.417|-3.006|2.135|-1.583|0.231|-3.935|-0.414|1.314|-2.027|-1.084|-4.822|1.571|9.336|7.745|-6.248|2.157|2.67|-2.945|-3.275|0.314|-2.966|-7.18|-1.17|-1.651|1.087|5.523|-0.053|-1.186|-2.014|0.781|6.395|2.614|2.177|-1.964|5.431|-0.804|-4.11|-5.246|2.381|-1.714|1.184|-2.129|-1.591|0.506|-3.149|-0.997|0.721|4.632|-2.289|-1.529|0.026|4.723|4.038|-0.896|0.62|4.441|-2.215|-3.844|2.786|-0.846|0.968|5.147|-0.713|0|4.211|-4.579|-0.383|0.533|-0.118|0.925|3.808|1.893|5.985|10.125|-1.056|3.234|0.605|2.88|6.819|-3.992|2.622|-3.935|8.636|-4.218|3.694|-5.573|4.003|0.883|0|0.169|6.7|1.414|-0.949|-1.381|-0.311|-1.788|8.725|1.884|-1.099|-2.651|0.28|4.128|-2.046|4.577|-0.985|2.785|0.254|8.242|0.552|9.697|5.973|-10.466|1.459|-3.437|3.318|1.717|12.077|-1.503|-4.195|2.437|-4.121|-2.693|-4.241|1.277|-3.419|-2.62|9.113|3.45|-1.277|7.592|-8.939|-16.766|6.217|-2.667|5.178|-8.67|-6.019|12.676|-6.67|-6.721|5.308|4.289|14.115|2.869|7.421|2.713|1.309|-13.379|0.513|-5.442|3.168|8.048|-7.756|7.955|-9.719|3.003|5.085|2.948|-1.071|9.375|1.789|4.357|2.263|-2.684|6.369|3.25|1.224|-7.107|2.926
00213|41258|/equities/coty-inc|SnP500/R1000VALUE|8.912|-5.597|13.978|7.467|5.094|-7|-8.584|-2.917|-1.529|0.374|-0.632|-7.118|6.632|-5.337|0.596|-1.554|1.259|0.281|2.004|3.942|0.074|-5.087|-3.609|2.015|-4.479|6.502|-4.424|3.531|6.996|0.112|-2.838|-4.218|-11.341|-0.277|2.495|20.518|1.782|3.53|2.635|2.446|-0.67|-2.691|-1.009|-1.157|7.458|-1.851|-2.262|2.876|6.104|-1.197|-0.221|1.664|0.908|0.686|15.037|0.369|1.283|-5.791|-2.79|-2.155|4.14|1.468|-2.178|-0.198|1.76|3.864|4.303|10.602|1.716|-0.609|0.984|1.88|-6.776|-2.059|-0.456|1.503|0.64|-6.322|2.801|3.001|2.061|-0.876|-1.097|-0.972|-3.636|7.779|-0.532|-1.052|-4.146|7.014|1.832|1.866|2.355|-3.973|4.671|-0.762|2.406|1.118|1.468|-1.187|1.676|-4.481|5.185|2.626|-1.832|11.245|-1.779|-3.019|-5.438|-2.968|-2.696|0.581|2.515|-0.918|-2.055|-5.177|2.051|2.289|4.937|-3.353|-2.759|-2.087|-0.428|2.25|0.125|0.82|-0.126|0.443|-3.067|-1.689|-1.835|-0.295|-1.854|0.877|0.176|-2.4|1.39|0.466|1.118|-3.025||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00214|32337|/equities/crown-castle-int|SnP500/R1000GROWTH|2.803|-1.106|-2.483|5.611|3.16|-4.766|-3.898|-0.564|2.499|0|-0.341|-1.115|-1.126|4.052|-1.251|-0.866|0.164|4.482|0.579|1.564|1.511|1.731|-1.552|-2.974|-3.236|1.306|-3.95|4.53|0.525|-0.631|1.652|-0.307|0.284|-0.527|-1.51|0.109|-0.097|1.508|-0.621|-2.076|0.155|0.601|-3.268|0.163|1.358|0.642|-0.778|-2.293|2.226|-0.153|-1.471|-2.705|0.807|1.546|0.173|-0.369|5.083|1.237|2.654|0.582|2.264|1.912|-4.314|-4.597|1.701|1.63|0.739|2.151|-7.823|4.837|1.903|-2.315|1.767|0.075|1.206|-2.294|1.421|0.038|1.3|1.33|5.39|0.355|-2.387|0.536|0.593|-0.108|0.284|0.312|-2.767|-1.082|0.961|-1.042|-0.57|3.581|2.459|-1.542|2.524|-3.545|0.188|1.235|-1.655|0.415|-1.673|1.362|-0.187|4.835|0.846|-0.574|-3.84|3.299|0.856|-1.833|0.82|-2.611|-1.976|1.576|0.054|-2.497|2.079|-0.851|-1.222|0.197|6.431|1.005|-2.819|2.959|1.088|-0.978|1.628|-0.445|2.68|-1.236|-0.779|-5.521|-4.393|-0.75|7.049|-0.249|5.633|-2.573|0.085|-1.361|-3.351|-5.329|-1.067|0.614|1.098|3.16|2.207|3.614|1.709|-1.555|1.072|-2.507|2.352|0.243|3.049|-4.082|-0.979|-2.668|-1.131|2.075|-1.033|4.091|-0.856|0.141|3.959|1.377|-0.044|3.636|-2.469|-1.285|1.866|1.126|1.655|-1.748|2.652|-1.778|2.788|-1.566|1.639|2.537|-0.96|0.112|-0.16|1.345|4.559|-2.737|2.087|1.296|3.548|-1.905|3.328|5.294|-2.012|2.478|-4.996|-0.287|-1.431|3.115|1.931|0.861|0.112|0.263|1.857|-4.042|2.408|1.142|2.297|4.178|0.183|1.026|5.409|0.478|2.109|0.558|0.924|3.521|-0.833|-1.053|10.801|-1.915|-4.307|0.43|-1.134|-1.741|-0.577|7.627|-1.033|-1.406|-5.972|4.927|-1.112|1.586|3.92|-3.237|1.446|-5.991|2.358|0.118|-0.75|0.141|4.951|0.47|0.298|-0.198|-3.375|0.967|-1.241|-0.143|-2.1|-1.108
00215|8218|/equities/cummins-inc|SnP500/R1000VALUE|-0.433|-2.01|10.135|4.027|2.442|-1.941|-2.261|-1.445|4.8|-2.739|-5.286|-7.259|1.054|0.03|-7.335|2.869|-8.268|3.799|-3.873|4.752|-2.316|-4.096|-4.357|2.11|-3.492|2.104|-6.482|0.922|-2.046|4.149|-2.98|-0.427|-1.995|-1.632|-1.91|-0.715|0.683|0.472|-4.462|-0.623|1.5|-0.333|3.392|1.987|-1.985|-0.197|-0.466|-0.679|-0.625|-0.819|-1.273|-0.224|2.524|2.341|-2.581|-4.381|3.543|-1.908|-1.926|-0.075|2.426|1.533|-6.602|3.598|-1.906|2.337|-0.671|-0.096|6.506|5.148|2.481|-5.722|0.987|-2.981|-0.491|-2.84|-1.716|-0.076|3.044|-0.325|1.727|-7.433|-1.696|0.335|-3.499|2.005|-2.46|1.615|-1.905|4.008|1.919|0.22|-0.147|-0.623|2.514|0.615|2.978|-3.42|0.74|1.143|3.581|-4.299|-0.206|2.163|0.5|5.799|5.788|0.53|-8.298|-0.261|-0.762|-0.479|1.51|5.953|-0.36|-1.42|1.526|-1.265|1.025|1.436|-4.971|-0.623|3.121|-0.676|-0.247|-0.765|0.666|5.451|2.898|-1.605|0.216|0.742|0.788|6.187|-1.913|2.374|4.161|2.148|-2.394|-4.314|-2.033|-0.911|2.854|-0.103|1.792|3.418|-0.54|3.867|-8.582|3.692|-2.478|2.035|-3.289|-1.898|3.981|2.004|-5.385|-0.218|2.69|-0.547|1.203|4.521|-2.872|7.598|-2.082|1.665|4.533|3.596|-1.485|4.03|-1.359|-2.929|6.619|2.056|5.075|-5.016|-0.108|-4.118|-6.285|2.038|3.563|-2.977|-3.004|1.856|2.333|6.888|7.585|-2.866|-7.955|-0.64|7.213|-4.541|-2.18|3.463|-5.447|1.8|-8.707|-0.598|-9.451|1.948|1.763|-1.316|-3.749|-1.218|-4.72|7.24|-0.444|-1.905|-0.238|1.471|0.175|12.761|1.642|7.181|4.523|6.26|-1.179|2.027|-8.212|-0.648|11.262|-8.488|-4.761|-4.517|0.623|9.053|-3.463|8.24|10.421|-5.333|-11.836|10.98|1.543|-0.743|9.461|-15.412|2.395|-12.033|-1.779|2.006|-1.957|-0.605|11.12|3.258|0.808|-8.412|-3.401|-1.353|-3.518|-5.928|-2.446|10.318
00216|8201|/equities/cvs-corp|SnP500/R1000VALUE|1.805|2.965|-3.613|0.993|1.853|0.363|-4.306|-1.103|4.217|1.737|-2.326|0.877|2.937|0.131|-6.981|-0.081|-4.974|0.551|1.353|3.072|0.355|-0.424|-2.453|1.398|-3.897|1.927|-5.071|-0.065|-4.206|1.792|0.318|2.513|1.791|-0.274|0.351|3.179|2.271|-2.374|-1.51|1.842|1.401|0.199|-1.103|1.185|-2.097|-0.166|0.205|-1.309|0.581|1.335|-1.897|1.139|0.068|2.008|2.496|-2.445|1.904|0.837|2.965|-3.206|2.665|6.404|-0.838|-0.722|2.272|0.224|0.849|2.995|1.803|5.415|-3.055|1.414|1.295|-1.327|0.993|-1.311|2.756|0.265|0.418|1.414|1.726|-3.324|2.13|0.741|0.091|1.466|-1.393|1.226|-3.877|0.766|1.556|0.718|0.38|3.276|0.847|-0.678|1.598|-2.825|0.579|-0.921|3.024|-0.993|0.465|2.725|1.86|5.208|-1.89|0.133|-0.5|-2.216|-1.474|-1.411|2.141|4.086|0.839|-0.314|0.42|1.615|2.885|1.901|1.922|0.656|2.417|4.729|-1.592|-1.247|-2.287|2.166|0.999|0.138|-1.024|-1.53|-3.816|-0.194|0.535|1.116|3.939|2.553|-0.677|-2.473|0.923|1.58|-2.736|-0.404|2.43|-1.04|1.576|-0.466|0.834|3.379|1.182|-0.38|3.024|2.487|1.396|0.409|0.45|-0.156|-0.737|-0.54|-0.48|1.579|2.621|4.32|-1.541|-1.158|5.124|0.71|1.484|2.299|-3.365|-0.43|1.086|-0.303|-1.869|-3.643|0.909|1.149|1.916|1.976|1.12|-0.022|0.552|0.801|0.447|-0.423|-0.311|-6.181|-0.145|2.975|1.808|0.548|1.693|2.959|-3.068|1.238|-1.964|-0.22|1.203|1.241|2.072|-2.667|-0.402|-0.753|-0.309|-0.789|1.355|2.178|-0.452|2.524|-0.758|2.958|-1.192|1.471|1.664|1.667|-0.512|9.161|-2.137|0.209|3.908|-3.433|-2.752|3.209|3.203|3.629|1.196|3.996|0.566|-1.582|-5.77|-0.767|3.02|3.174|6.086|-2.647|-2.635|-6.052|-2.677|1.439|-3.36|0.342|4.256|-2.438|0.323|-2.002|-2.139|1.042|0.708|2.998|2.209|0.028
00218|7916|/equities/dardem-rest|SnP500/R1000GROWTH/R1000VALUE|4.295|-0.542|-6.454|1.825|2.823|-2.871|-2.561|-1.425|3.296|8.188|0.592|0.666|3.483|1.454|-1.647|-0.289|-3.163|-1.886|-2.312|-2.689|-3.172|1.881|-1.113|2.127|-0.404|-1.607|-3.025|0.84|-2.695|0.948|0.646|0.604|2.637|-3.643|5.952|1.115|5.029|-1.057|1.207|1.293|-0.052|-0.035|-4.517|3.181|-5.57|1.971|-2.329|3.447|5.788|0.623|-2.007|2.873|0.796|1.768|-1.201|0.274|3.571|-1.305|2.504|0.038|1.791|-0.019|-1.947|2.685|2.04|-0.08|4.489|3.322|1.422|4.863|0.646|-6.235|-0.603|1.396|7.582|-1.022|1.581|-0.517|2.577|-1.774|1.173|4.476|0.629|-0.126|-4.051|-0.742|-1.925|-4.227|-2.755|1.916|1.149|2.188|-2.493|0.135|-0.515|2.995|0.023|-5.427|1.236|-0.088|2.927|-1.453|-2.187|0.109|5.425|0.255|-2.394|-1.315|-1.687|-2.228|-1.665|-2.446|6.362|-1.06|-1.617|-1.592|-0.995|0.689|2.57|1.323|-0.432|-0.708|3.096|8.104|0.048|2|-5.357|1.93|2.682|-1.687|-1.888|-3.313|-0.649|1.94|-1.128|-1.86|-1.762|1.681|0.713|-4.592|-3.13|4.7|-1.945|-1.129|-0.25|1.417|3.57|4.318|-2.733|-0.552|-2.204|4.141|0.52|4.294|2.491|-0.097|2.374|-4.646|1.097|2.118|1.083|1.019|-3.317|4.549|-1.534|-2.861|-0.431|-11.763|-1.21|5.133|-1.342|-1.931|0.17|-2.407|-0.945|-1.358|-1.182|-2.538|5.848|1.044|2.967|-0.768|-2.82|1.923|0.767|0.881|1.749|1.734|-1.121|0.331|1.183|-2.778|2.88|0.314|-6.02|3.779|0.993|0.022|0.354|1.006|-0.689|0.558|-2.27|0.483|-3.041|2.04|3.434|1.158|-3.357|2.913|1.934|5.182|-1.338|4.912|0.504|-2.72|-0.269|4.628|1.086|-9.093|6.587|-4.037|-1.979|0.118|-2.372|2.842|1.077|5.772|3.187|-7.178|0.979|5.176|-6.591|1.291|1.963|-7.683|1.537|-5.585|-4.674|1.295|-1.154|0.804|8.842|2.939|0.333|-2.323|-5.571|-1.171|2.397|3.898|3.091|-2.186
00220|261|/equities/deere---co|SnP500/R1000GROWTH|-1.623|-0.191|1.831|3.217|2.038|-0.868|-3.291|-3.198|5.095|-2.838|-3.053|0.632|4.783|1.112|-3.69|-0.628|-2.816|5.605|-4.845|8.563|-2.955|-4.689|0.366|0.038|-3.941|-0.985|-11.713|-1.575|1.353|2.326|-4.692|1.891|-1.225|-0.093|4.192|0|0.467|-1.655|0.354|4.735|-0.845|-1.641|3.394|1.006|-1.751|1.239|0.595|-1.929|-0.346|-0.853|-0.375|-1.98|2.654|1.191|4.449|-3.577|1.203|1.926|-3.045|-2.105|0.155|4.27|-3.7|3.59|-0.517|-0.514|-1.286|3.647|0.129|2.569|2.853|-1.436|-0.809|-0.968|2.062|-1.015|-1.546|-0.79|-0.047|-2.506|2.378|-1.404|-1.666|-1.017|-3.119|0.617|-1.326|1.735|-1.983|1.239|1.323|-1.413|-3.254|1.528|-0.236|-0.278|1.511|0.196|3.47|-1.213|3.028|-1.802|3.34|1.464|-1.34|-0.832|0.698|0.479|-4.253|-0.457|-0.993|-0.044|0.688|3.326|2.18|1.282|-0.625|2.342|1.632|-0.171|-2.286|-0.76|2.284|-0.291|0.219|-1.73|1.612|-0.145|-1.231|0.168|-0.725|2.899|-1.99|0.712|-1.475|0.131|3.07|0.234|-1.479|-2.839|-2.223|-0.344|0.95|-0.782|-5.775|1.944|5.907|2.432|-3.111|0.537|-0.349|-1.984|-4.9|1.496|3.402|0.872|-2.919|-3.297|-1.944|1.262|2.759|1.495|1.071|4.873|-1.903|0.303|0.585|1.642|0.095|-1.501|1.139|-1.53|0.152|0.565|3.093|-0.411|0.376|-0.278|0.854|4.833|4.141|-2.035|-0.351|-3.062|2.4|-0.755|2.926|-2.065|-3.99|-0.21|7.07|0.239|1.4|3.901|-4.818|2.664|-7.436|-2.008|-2.654|2.447|1.812|-2.884|1.15|0.074|-2.86|3.804|-2.564|-1.189|-0.715|-4.203|-0.962|0.466|1.091|2.811|2.868|6.399|-1.703|6.843|-5.987|0.837|5.5|-0.848|-2.006|0.531|-4.169|8.916|1.177|8.661|1.75|-4.298|-13.522|3.667|-3.55|2.631|10.172|-7.95|3.179|-7.451|-3.36|-0.551|-5.133|1.857|5.701|1.846|-3.998|-0.487|-4.129|1.168|-3.386|-4.163|-6.123|2.362
00221|8944|/equities/delta-air-lines-new|SnP500/R1000GROWTH|8.676|2.333|-5.148|-5.282|5.079|-4.527|-8.049|-3.004|4.604|1.38|-1.004|5.6|-3.322|-0.469|-4.316|0.708|-0.314|3.827|4.046|5.215|-2.541|-1.35|-0.533|3.348|3.323|0.78|-8.461|2.762|4.533|0.544|-1.869|5.841|6.15|-5.549|0.857|2.066|-4.103|-0.047|-0.602|-8.128|1.798|1.117|-2.81|4.96|3.539|2.32|-5.86|-5.356|4.22|3.929|-1.662|-6.155|6.607|-2.219|-3.805|-6.428|10.297|-2.218|-4.677|1.633|2.132|-0.629|0.846|1.307|8.308|-1.509|2.483|6.115|2.003|14.684|4.497|-10.934|1.177|-5.487|-2.646|1.198|-0.91|-2.054|4.879|6.319|-3.566|-1.261|2.367|-0.134|-3.549|-1.856|-0.607|0.841|-7.08|5.813|1.915|3.434|0.504|1.182|3.216|6.842|3.813|-6.039|3.221|2.444|-4.074|-3.507|6.474|4.565|1.34|-0.979|3.398|-1.607|0.129|-1.271|7.663|8.139|-1.887|-2.89|0.496|-2.588|1.329|1.707|4.574|0.712|1.482|5.198|2.5|-3.136|6.873|1.159|3.694|12.971|0.811|-1.938|1.462|-3.597|-6.287|0.228|7.935|5.184|1.526|1.55|2.352|-3.024|2.557|2.054|-4.86|2.104|2.261|0.947|6.841|10.157|-1.421|7.575|-12.841|-1.197|4.437|-1.478|9.582|7.782|-4.844|-1.163|5.789|-2.47|4.115|1.948|2.851|12.87|-3.035|5.704|10.979|1.1|1.626|5.466|-8.44|5.052|0.622|-3.6|-0.2|-2.529|12.227|1.104|-2.265|-0.108|7.283|-5.049|-0.219|0.773|-2.476|-1.38|-5.231|-8.133|-1.636|0.457|-0.815|7.602|-1.156|-9.818|1.231|12.13|-10.818|3.364|1.664|0.651|6.12|-2.314|4.642|3.015|4.452|-1.708|-4.094|2.518|-12.004|-0.551|-3.628|8.758|10.414|6.328|6.37|2.843|-2.881|-7.65|6.118|1.07|18.118|-3.261|-7.421|-4.79|-1.88|-1.732|1.05|9.872|4|-8.201|-2.738|16.992|-1.238|2.107|-1.248|3.443|0|-11.66|-2.593|-3.686|-10.053|0.646|-1.485|-1.566|3.905|-4.158|-3.8|-13.119|8.075|-4.996|7.996|14.696
00222|6411|/equities/dentsply-intl-inc-new|SnP500/R1000VALUE|2.997|-7.222|0.17|2.382|1.823|-0.877|-6.343|-0.099|2.147|-0.268|-5.216|3.224|-0.245|3.183|-3.698|1.315|3.557|3.706|0.265|10.869|-1.83|-1.778|0.513|2.715|-3.868|-0.69|-5.564|1.811|-1.986|9.505|-1.141|2.197|0.097|-1.796|-1.357|1.804|-0.306|0.461|0.328|-0.25|1.722|-0.622|-1.889|4.091|-2.592|2.927|-1.103|-1.95|2.493|-2.035|-2.679|0.914|-0.398|4.374|1.02|-1.71|0.256|-3.791|1.598|-3.548|0.261|-0.941|-3.231|1.892|2.004|3.316|1.795|0.945|10.035|1.854|0.824|-2.707|1.05|-1.91|-0.342|-1.682|-0.314|-0.604|1.373|2.379|-0.495|-0.769|0.45|-1.77|-0.774|0.758|-0.524|-0.167|-0.953|2.051|0.832|1.099|0.52|2.079|1.962|-1.881|1.551|-5.016|2.99|-0.525|1.939|-4.268|3.261|0.844|-2.682|1.381|-1.149|0.654|-4.301|-2.145|1.577|-0.31|-0.186|1.233|-0.063|0.652|-0.606|-1.584|1.694|1.4|4.778|-1.532|2.535|0.18|2.535|-1.565|-0.068|2.965|2.024|-0.662|0.691|-1.386|-0.931|1.945|-0.636|1.024|0.383|2.124|0.22|-0.341|-0.966|-0.838|1.482|-2.673|-0.844|-0.047|2.474|0.168|-1.142|3.216|-4.029|1.024|-0.756|-0.959|3.839|-1.484|-2.383|-0.163|0.942|0.331|3.623|2.304|-2.036|4.486|-3.321|1.612|1.12|-1.083|1.018|2.211|-0.595|1.709|2.341|0.677|-0.27|-2.733|-0.236|2.554|-1.248|0.857|2.95|-1.172|-5.607|0.647|4.547|-0.752|1.196|1.099|-1.516|-2.275|0.88|-0.768|1.505|2.62|-5.94|3.379|-5.018|0.204|-5.202|4.027|0.735|-0.705|-1.022|2.32|-1.284|2.901|-1.53|2.109|-1.665|3.636|-1.464|0.447|-0.288|5.791|2.558|0.572|-1.796|2.799|-4.069|2.149|7.835|-2.352|-7.261|1.201|-7.111|12.958|2.865|5.605|2.313|-1.761|-9.502|6.281|-4.386|-0.702|7.816|-6.235|-1.941|-8.921|-4.173|0.713|0.076|1.843|3.022|3.031|-1.225|-2.287|-3.935|-0.356|1.551|0.939|2.051|4.19
00223|8224|/equities/devon-energy|SnP500/R1000VALUE|-14.012|-12.73|-10.929|8.863|4.659|-14.083|-10.924|-2.126|14.038|-14.533|-17.225|-9.686|-0.825|0.437|-3.895|11.801|-6.737|-3.172|2.637|11.08|5.851|-3.286|2.431|-3.256|-4.867|2.701|-10.788|-0.76|-6.087|0.042|-7.909|-3.956|-3.495|-4.289|-0.834|-1.459|-3.024|-2.179|-3.336|2.457|-2.995|-1.043|3.166|0.881|1.631|3.698|5.752|0.831|1.654|-2.489|-3.924|-3.494|-3.979|1.844|8.296|0.172|-0.889|0.481|-0.902|0.222|-0.795|15.675|-11.515|1.583|-12.241|4.703|-1.308|8.385|0.139|2.996|-2.095|-9.209|-5.54|-2.382|1.453|-3.836|-3.548|1.707|1.117|-1.408|-0.939|-4.145|1.724|-0.161|-2.619|-0.365|0.696|1.156|4.515|1.053|1.713|2.803|-0.088|0.649|-0.177|-0.425|4.668|-0.686|3.374|2.654|2.149|-3.663|1.111|1.173|2.608|1.683|3.048|-0.505|0.861|-2.502|-0.833|-1.059|1.226|2.908|-2.092|-0.222|-3.117|3.447|0.621|-5.573|-1.366|2.1|3.975|3.187|0.353|-1.394|1.972|0.018|2.253|-1.784|1.302|-1.915|4.541|0.223|-3.548|4.026|1.996|5.158|-2.893|-1.642|-4.452|0|-1.704|-1.623|-0.649|1.766|8.475|4.215|-6.557|1.94|-4.284|-1.557|-1.286|3.228|4.39|-2|-7.213|-1.94|4.148|5.528|1.28|0.038|-0.589|6.713|-4.327|2.977|-1.901|2.429|-2.942|1.584|-2.659|-6.856|-0.854|-5.973|1.048|2.23|-0.806|-1.018|-3.725|6.992|2.619|-5.268|3.518|-1.524|6.317|-4.334|-0.193|6.478|-3.225|-1.288|4.485|-3.219|-2.314|1.234|-3.37|-2.297|-4.73|-0.845|-6.656|6.79|-3.838|-4.679|0.073|-1.281|-2.293|2.672|-1.634|-2.911|0.318|15.931|1.88|-2.378|2.704|0.312|-2.547|4.434|-0.813|3.397|-9.179|1.793|11.634|-8.074|-6.938|4.728|-4.064|5.797|6.099|7.493|1.871|0.131|-16.24|4.613|-2.199|0.354|1.306|-6.544|-2.716|-11.177|-6.702|4.834|0.181|1.976|2.803|-0.431|-3.248|-3.341|-1.27|0.588|1.012|-1.91|-8.116|2.118
00224|20486|/equities/digital-realty-trust-inc|SnP500/R1000VALUE|2.751|-3.082|2.098|7.116|-2.044|-0.935|1.878|0.079|1.016|6.918|-4.072|1.053|-0.647|1.994|-1.33|-2.407|0.777|3.119|2.743|5.386|2.735|-1.143|4.878|-0.708|-4.399|-1.425|-1.272|2.344|1.556|-1.426|-3.735|-2.025|0.319|3.593|-2.076|2.043|3.45|-2.559|-0.392|-0.6|1.399|2.589|-3.897|2.159|0.138|-0.942|0.167|-3.735|5.91|-0.8|-2.094|-1.543|-1.792|-1.535|-4.415|-0.964|2.15|5.749|2.665|-0.688|1.457|-0.962|-3.059|-2.305|1.268|0.814|1.564|-1.768|4.057|2.966|2.45|-0.032|0.818|-0.953|-2.206|-3.536|2.284|-0.971|0.595|1.377|0.811|1.86|2.76|2.649|2.544|-0.394|0.881|2.171|-3.409|2.017|0.244|-3.32|2.523|7.167|2.623|-1.59|3.464|-2.821|-0.598|7.064|-2.99|-1.623|-3.323|1.272|0.169|2.95|1.706|-2.598|1.12|3.54|0.341|1.487|3.565|6.205|-2.978|-2.604|0.682|-2.189|4.715|-5.546|-16.249|2.969|1.792|5.238|-3.934|-0.871|1.137|5.069|-6.691|1.59|4.646|-7.055|3.571|-6.778|-9.503|1.369|6.917|-2.59|4.559|-4.689|1.341|-0.837|-3.363|0|-3.786|-4.225|-2.09|-5.3|3.45|4.331|2.152|1.533|-2.298|-1.562|1.271|0.82|5.436|-2.676|-4.12|-5.709|1.189|2.363|1.63|1.522|0.46|2.014|0.182|2.154|0.249|4.023|0.864|2.301|-1.913|-6.269|-1.256|-3.052|-2.434|0.896|-7.273|1.703|-1.476|0.377|-3.094|0.459|-0.91|-1.422|6.19|-6.69|2.272|2.611|1.804|-0.405|2.492|3.823|-2.097|3.782|-6.627|-0.785|-1.401|1.82|1.154|-0.899|-0.703|1.775|1.226|0.574|-1.49|2.373|1.23|1.702|-3.832|2.114|2.85|2.33|-0.285|0.075|0.422|1.251|1.079|2.577|1.639|-4.056|0.997|0.943|1.825|2.781|6.37|3.853|-0.254|3.141|-6.503|0|-1.124|0.784|5.943|-3.834|3.528|-11.093|-3.591|2.585|-1.762|1.107|2.754|0.248|-3.324|1.262|-0.113|1.41|1.904|-0.183|-0.613|2.794
00225|8188|/equities/discover-financl|SnP500/R1000GROWTH/R1000VALUE|3.661|-3.741|1.005|-5.763|-1.159|-1.621|-6.807|-2.1|4.443|-0.588|-6.472|-0.792|-0.298|2.351|-3.298|2.472|-1.541|2.513|-0.108|6.881|0.134|-0.306|-0.665|2.354|-4.727|-0.535|-3.091|2.191|-1.863|0|-5.647|3.085|-1.831|-1.133|0.63|-0.994|1.784|0.051|-2.133|0.067|0.83|-0.506|1.576|-1.168|1.932|-0.412|2.881|-4.78|0.118|0.747|-3.411|0.727|1.085|2.289|7.668|-3.888|-5.966|-4.975|-3.121|-1.373|1.813|5.307|-4.688|-1.068|1.928|-1.031|-1.59|3.528|2.31|-0.176|-0.589|-3.1|-0.215|-0.505|4.597|-2.086|2.229|0.548|2.75|0.533|-0.116|-3.977|-1.881|1.998|-1.091|2.049|-0.737|2.327|-1.166|4.414|3.23|1.524|-1.946|1.859|1.729|-2.339|3.101|-5.549|1.53|-0.433|1.032|-3.559|3.311|1.181|-0.369|3.023|2.982|-0.427|0.88|-3.609|0.617|1.046|0.926|1.848|0.474|-0.994|1.718|0.019|0.249|0.5|1.961|-5.468|4.191|2.393|-1.404|-1.592|2.236|4.919|2.836|-4.623|-0.482|-0.797|-1.858|3.397|-2.311|-0.531|1.8|4.933|2.695|-2.007|-2.713|2.637|-0.566|-0.042|4.628|-0.74|4.577|1.338|0.069|0.557|-3.947|-0.356|1.948|6.696|5.86|0.489|-0.664|-1.83|2.784|-0.742|1.401|-4.556|0.874|5.396|-1.325|-2.63|-3.913|-1.106|0.362|5.068|-3.944|0.244|1.814|1.59|2.14|-3.961|1.661|2.874|-1.755|2.184|-0.671|0.337|2.198|2.524|0.959|0.22|4.297|-0.143|-0.991|2.111|2.886|1.879|0.518|6.836|-6.141|3.839|-7.62|1.79|-1.672|3.523|0.122|-0.574|-0.78|-1.448|5.554|4.704|0.262|1.126|2.2|4.826|-0.142|3.979|-0.913|3.319|9.095|1.25|-2.001|1.073|-2.061|2.189|5.444|-0.304|-7.025|1.102|0.082|5.745|-4.061|3.076|2.049|-9.507|-4.231|10.661|-1.239|-2.299|8.206|-1.8|2.19|-10.855|-1.386|2.123|-6.232|2.147|7.1|7.362|2.531|-2.931|-2.398|-4.615|2.805|-0.206|-2.214|0.323
00226|6382|/equities/discovery-holding-co|SnP500/R1000VALUE|1.4|-8.122|-1.377|2.565|3.901|-0.461|-2.511|-1.513|3.318|-4.202|-10.934|-1.126|1.007|2.635|3.344|-1.461|-1.108|4.493|-1.419|10.77|-6.286|-1.556|4.974|0.786|-1.402|0.037|-4.274|-3.838|-10.842|3.836|-4.533|-0.21|0.603|-1.95|-0.206|4.306|-5.631|1.503|2.383|4.409|1.341|-4.307|0.092|-0.274|-0.726|2.768|2.814|-3.636|1.311|-3.174|2.415|4.429|-1.653|5.149|3.209|-2.882|1.462|-8.18|-7.106|-1.118|-1.581|6.141|-1.737|-2.665|3.407|0.656|2.79|-7.723|-3.442|5.657|-1.198|-5.216|-5.128|-3.704|2.118|-8.702|-0.64|-1.309|1.886|2.838|-0.681|0.543|-2.599|8.269|2.633|3.41|0.371|-5.063|-3.664|4.833|-1.602|6.081|0.911|-4.65|0|-1.559|0.202|-6.459|0.856|-2.594|1.648|-2.77|2.655|0.615|2.446|-2.342|3.755|0.991|-2.371|-3.705|-5.149|-0.418|1.361|6.434|-3.061|-2.535|1.618|0.527|0.069|-2.765|2.491|3.869|2.406|-0.915|-4.199|3.709|5.106|0.353|0.051|-3.767|0.268|-3.367|1.143|-3.36|0.882|-0.897|4.875|5.018|2.414|-1.256|0|-3.152|-0.837|0.869|0.224|-0.667|0|1.735|-3.914|3.14|-0.224|-0.495|2.329|-0.729|4.026|6.25|0.251|-1.643|1.643|1.901|1.908|-0.661|3.14|6.768|-1.984|3.83|-0.449|1.134|3.801|5.463|-2.254|-5.721|2.893|-3.724|-0.483|-0.831|2.759|-0.49|1.966|4.129|2.892|2.827|1.114|-3.372|4.341|0.565|3.789|-0.544|-4.596|-2.211|1.921|4.679|-0.767|4.869|-3.794|4.533|-5.867|-3.846|-2.639|4.627|1.477|-0.076|2.244|4.571|0.98|1.577|-0.372|6.33|-1.515|0.962|0.307|2.241|-0.268|1.039|4.979|0.764|1.111|0.877|-4.157|1.038|5.739|-3.422|-6.405|-1.423|2.788|0.598|1.969|9.609|1.249|-5.692|-0.682|4.854|-5.046|2.08|8.841|-6.971|4.837|-6.444|-3.006|-1.365|-0.794|0.611|3.601|-0.436|1.077|-4.713|-4.03|-2.276|1.061|-0.877|0.885|7.004
00227|15915|/equities/discovery-communications-(c)|SnP500/R1000VALUE|2.046|-8.086|-2.279|2.951|5.425|0.28|-0.872|-1.292|2.282|-4.838|-10.714|-0.204|1.376|1.325|4.177|0.036|-1.043|4.118|-2.018|11.767|-6.012|-1.105|3.388|0.595|-1.867|-1.077|-4.167|-2.27|-8.416|2.712|-4.839|-1.022|0.224|-0.951|-1.252|5.168|-4.735|1.399|1.583|5.092|1.902|-5.213|-1.676|-0.417|-2.106|3.817|2.956|-5.131|1.324|-2.518|4.13|3.424|-2.704|4.877|3.694|-3.796|1.542|-8.438|-6.788|-1.094|-2.113|6.146|-2.312|-2.058|2.502|2.661|-0.062|-7.574|-3.316|5.265|-0.434|-6.092|-3.718|-3.365|1.856|-8.984|-0.791|-0.209|3.46|1.611|0.098|0.368|-2.929|7.914|2.691|4.841|-1.364|-4.183|-2.869|5.069|-0.186|10.604|1.374|-5.315|-1.118|-1.677|-0.082|-6.184|1.464|-1.671|0.077|-1.967|2.827|-0.259|3.397|-1.631|3.12|0.163|-1.261|-3.869|-5.577|-0.243|1.755|5.89|-3.095|-2.377|1.457|0.252|0.455|-2.636|2.268|5.167|2.638|-2.155|-3.344|4.18|3.926|1.098|-0.197|-2.573|0.44|-3.065|0.294|-3.308|1.549|-0.574|4.528|5.073|3.408|-1.027|0.235|-2.773|-0.143|0.229|-1.605|-0.782|1.159|-0.338|-3.348|5.001|0.633|-0.543|0.836|-0.915|5.742|5.048|0|-2.477|0.654|2.197|1.52|-0.386|2.239|6.338|-1.99|3.48|-0.95|1.031|3.876|5.491|-2.246|-4.75|2.604|-4.274|-0.987|-0.978|2.213|0.61|2.314|3.774|1.235|3.433|0.764|-3.268|5.805|0.455|4.404|-0.215|-6.336|-1.078|1.049|4.203|-0.042|5.31|-3.912|6.812|-7.284|-3.573|-2.262|4.608|-0.083|0.542|2.304|1.034|2.7|2.495|-0.497|7.681|-0.963|1.218|4.321|0.408|-2.001|0.909|6.163|-1.008|1.399|1.975|-3.952|-0.524|5.882|-3.893|-4.677|-2.188|2.602|-2.439|2.552|8.412|2.846|-7.866|1.436|2.452|-5.364|5.323|9.258|-6.128|6.087|-6.104|-2.331|-1.337|-0.373|0.482|4.009|-1.804|2.179|-4.278|-2.857|-3.218|0.607|-0.952|1.166|6.764
00228|6364|/equities/dish-network|SnP500/R1000VALUE|2.078|-4.939|-5.614|-1.69|-1.682|-7.192|-5.894|-1.938|2.012|-3.119|-4.096|-2.458|-1.175|1.916|-1.757|1.223|0.865|0.677|-0.879|6.106|-0.355|-2.904|4.87|-1.391|-1.157|-2.182|-8.083|-0.912|3.575|-0.615|-3.043|-2.558|0.146|-1.463|-1.12|-2.892|-3.827|6.668|2.372|1.691|1.705|-2.423|-1.988|0.953|-3.592|1.226|0.467|-3.787|-0.555|-2.945|1.359|-4.176|1.438|2.076|7.505|-4.481|2.505|0.084|-0.664|-0.605|0.138|2.513|-3.238|-7.82|7.748|13.559|1.884|0.079|2.331|6.27|-5.03|-5.417|0.37|-0.092|-1.486|-0.722|2.515|-0.015|0.077|3.466|0.74|-1.396|-2.822|-1.504|-0.799|1.112|7.097|3.952|0.769|-0.256|-2.021|-0.133|-1.122|-1.925|6.623|-2.505|3.444|-7.632|0.712|1.195|-0.828|-1.172|5.897|1.588|1.793|0.176|0.745|3.26|-0.456|-4.125|-1.021|0.208|2.107|6.005|-2.702|1.126|3.735|2.493|5.575|-0.515|-0.349|-0.936|2.611|-1.217|9.019|-5.945|-0.943|2.36|3.692|0.111|0.921|-2.498|0.929|1.847|-2.503|5.612|0.326|1.082|5.221|2.045|1.175|1.557|-2.009|0.872|-0.51|-1.235|-0.775|2.538|3.641|1.156|-1.847|0.291|7.511|2.032|-0.72|-1.111|-4.982|-1.886|-0.106|-0.133|-0.501|4.722|-1.843|4.121|-0.338|-2.012|-3.716|1.728|3.608|0.563|-0.864|1.328|-0.45|0.226|6.229|3.954|4.933|-4.074|-3.508|2.226|1.125|-0.868|1.51|2.847|1.544|-1.711|5.019|7.903|-4.038|-0.245|0.634|2.124|-0.43|3.448|-4.497|-0.843|-7.622|-1.533|-2.613|1.58|-0.126|-3.707|-0.061|0.396|4.094|0.159|7.482|1.632|-0.758|1.825|-1.418|4.595|-4.227|0.383|0.035|0.913|-1.793|12.49|-0.194|-1.45|9.941|-3.599|-4.073|9.796|-3.928|-5.673|-5.782|5.042|4.511|-6.39|1.788|7.658|0.494|9.263|1.738|-5.368|-8.041|-15.221|-7.435|4.03|-3.178|2.154|11.107|0.901|-1.07|-3.376|-3.651|2.205|2.326|-1.369|16.653|2.749
00229|20744|/equities/dollar-general-corp|SnP500/R1000GROWTH/R1000VALUE|2.186|-1.675|-4.53|4.453|4.326|-3.61|-0.57|-0.485|0.951|1.692|1.78|6.322|1.483|6.731|-11.501|0.074|3.072|-2.085|-0.119|-5.735|-0.669|2.25|-0.199|-3.032|-3.046|-2.767|-2.852|1.097|-2.488|1.209|-1.28|1.221|0.774|-0.867|1.441|0.784|3.06|4.009|-1.319|-1.539|-0.187|1.878|-4.099|2.943|-2.169|0.675|0.76|-1.042|1.992|4.178|-1.79|1.297|4.17|0.954|1.655|-3.511|2.765|-0.719|-3.758|1.988|1.225|-1.777|2.331|2.203|-1.053|4.331|0.373|2.776|0.675|3.837|0.017|-3.958|1.496|-2.552|-1.298|1.46|-1.531|0.487|10.825|-1.016|4.088|0.288|0.289|-2.36|-2.456|1.801|-8.962|3.51|4.656|7.828|-3.516|0.198|-1.956|-0.456|1.189|1.624|1.261|-3.423|2.31|-4.532|1.469|-3.704|-0.851|4.192|0.402|0.28|1.385|-1.796|-4.576|-4.406|3.099|1.447|0.05|-0.661|0.465|5.725|-2.5|-1.451|3.457|-0.848|-2.908|1.036|1.833|-1.599|3.852|-1.839|1.443|-0.228|5.54|-1.962|4.917|-3.281|-2.76|3.737|0.901|-0.874|3.384|3.133|0.438|-1.895|0.176|-3.239|-2.977|0.629|2.424|0.591|-0.644|1.949|3.001|-0.179|-0.356|1.019|3.923|0.816|0.462|3.346|3.741|-3.543|-0.605|-1.196|4.905|3.023|-2.825|4.45|-2.132|-0.456|-6.346|-6.4|1.194|1.458|3.639|-1.633|0.294|0.975|-4.223|-4.72|0.291|-2.644|5.542|0.622|-2.389|2.839|-3.291|-0.811|-0.25|1.785|-2.579|-4.016|-0.11|0.368|3.403|0.786|3.778|3.435|2.186|4.228|-3.222|-0.82|-0.46|1.811|1.361|-1.948|2.208|-1.973|5.46|1.086|3.367|2.64|-1.675|-1.189|2.265|-0.356|2.759|-0.098|0.318|-0.656|-0.194|0.488|1.434|1.252|4.228|-3.5|-0.376|1.528|0.744|-2.575|1.704|4.048|0.106|3.311|-3.993|9.397|-3.494|10.783|1.465|1.327|2.792|-2.098|-5.241|-0.03|-1.92|-0.412|1.675|-1.328|4.053|2.293|-8.136|3.063|0.719|1.335|1.105|4.556
00230|7887|/equities/dominion-res|SnP500/R1000VALUE|0.754|-2.983|-1.538|3.455|1.278|-0.921|2.779|-0.192|1.3|3.098|-2.568|-1.143|-2.362|1.173|0.516|-5.012|-2.258|-0.082|2.985|2.408|-1.013|1.536|1.83|0.788|-5.35|-5.796|0.04|4.189|0.893|4.534|-1.522|1.001|1.561|0.937|-1.146|1.871|-0.506|-4.793|-2.015|-0.305|0.557|0.126|-2.502|2.896|-0.598|0.447|1.691|-2.493|4.684|-0.891|-3.482|-2.568|1.481|-3.698|-1.535|-2.782|1.71|1.647|-1.278|-2.258|5.146|3.685|0.79|-0.551|-0.956|2.347|-3.14|3.633|0.82|2.895|-2.676|0.828|2.955|-1.291|0.496|-3.801|1.524|1.021|0.885|1.548|0.385|-3.249|-0.428|0.95|1.223|-3.05|0.625|2.835|-2.019|1.291|-0.519|-1.436|0.673|-1.411|-2.032|2.349|1.801|-0.287|-2.068|1.47|0.243|2.119|-1.383|-2.788|0.394|6.245|-1.443|3.003|-0.543|-2.198|6.723|-1.397|-0.217|1.526|-1.304|-0.755|-2.567|-1.333|3.226|2.06|-0.882|1.539|1.16|1.173|-0.336|0.257|1.616|6.518|-1.405|-0.866|2.472|-4.79|1.514|-0.151|-0.268|1.497|4.533|-1.003|3.29|-1.838|0.719|-1.609|-1.857|-5.803|2.377|-1.904|-0.164|-0.098|1.58|0.822|2.492|2.484|-0.035|1.647|-0.975|0.071|2.658|1.123|0.258|0.538|1.814|0.935|-2.073|4.816|-1.656|1.465|-0.967|1.135|1.975|-0.06|1.662|-4.584|-0.711|-2.691|1.576|-1.089|0.604|0.455|-0.227|-0.64|1.296|-1.888|-0.797|0.372|-1.268|-1.019|1.872|-0.424|0.669|-0.315|0.727|-0.316|1.033|3.099|-1.751|0.497|0.134|0.442|-0.154|2.058|1.472|-2.141|0.332|1.85|-0.079|-0.867|0.475|-1.559|1.483|1.322|-0.933|1.655|-1.997|-0.059|-1.614|-3.109|0.246|4.541|-0.236|0.415|2.121|-2.998|-1.959|0.97|0.37|-1.344|3.129|0.438|-0.985|1.56|0.301|5.616|-1.647|-0.991|0.979|0.587|-1.811|0.289|-2.672|2.724|-0.35|-0.735|3.683|-0.86|0.274|0.806|-0.169|-2.175|0.604|2.28|1.077|3.732
00231|7858|/equities/dover-corp|SnP500/R1000VALUE|2.407|-1.24|2.543|9.695|0.726|-8.546|-5.658|-1.747|6.671|-5.257|-4.631|-0.533|-0.492|3.672|-2.152|0.077|0|9.934|-4.694|6.068|-0.149|-4.581|0.491|3.231|-2.832|0.995|-6.528|0.136|-0.329|-0.039|-3.416|1.67|-6.727|-1.671|-1.879|-0.813|-0.873|-2.152|-3.043|2.381|1.105|-0.247|1.997|2.37|3.927|-0.391|-0.107|-2.172|0.07|0.753|-1.857|-3.276|0.117|3.178|2.972|0.391|0.267|-0.089|-3.253|-2.5|0.202|8.641|-10.424|-1.658|-6.906|3.105|-1.626|2.636|0.439|6.152|-1.652|-5.047|-2.113|-4.486|-0.52|-2.684|0.31|-1.129|1.716|2.084|0.67|-3.987|-0.182|-0.028|-2.557|1.337|-0.929|1.751|0.968|1.279|0.199|0.688|1.351|-0.736|1.167|-0.652|5.798|-3.207|3.044|0.322|1.164|-3.012|5.179|5.975|3.402|0.717|-1.294|-4.167|-5.025|0.712|-0.816|-1.147|1.864|5.552|-2.249|1.004|-2.862|0.112|1.15|1.08|0.345|2.267|-1.571|1.544|-0.435|-1.417|1.863|1.586|3.003|-2.35|-0.069|-0.883|1.047|2.769|-0.753|5.329|3.849|0.423|0.386|-1.577|-1.146|1.622|-1.188|2.553|4.339|4.009|2.961|1.403|-7.162|2.311|-1.557|0.123|-1.734|0.446|1.085|-0.225|0.782|2.016|1.104|5.346|-1.844|1.425|-0.333|3.897|0.37|1.076|0.187|0.211|-0.444|3.76|1.828|3.213|1.396|-0.54|4.966|-5.941|-1.105|-2.545|-0.969|4.853|1.679|-0.026|-0.82|1.667|5.119|0.745|1.37|1.504|0.37|-2.173|0.056|-3.133|-2.424|3.66|-5.376|4.936|-6.35|-2.04|-5.48|5.64|-1.324|-0.754|-2.468|0.645|-2.492|1.585|-0.236|-3.639|-0.633|2.454|-1.707|3.049|7.351|-1.488|4.429|-0.669|-1.17|4.629|-1.854|2.379|11.174|-5.371|-5.601|-1.103|-3.03|11.306|-2.081|7.582|7.372|0.678|-11.558|1.272|-6.08|1.153|8.749|-9.143|-0.459|-8.545|-9.52|1.313|-4.662|0.151|8.541|2.182|2.406|-2.606|-5.084|3.646|-1.3|-1.667|-3.863|0.375
00232|7876|/equities/d.r.-horton-inc|SnP500/R1000GROWTH/R1000VALUE|3.304|-0.941|-11.16|-0.722|3.977|-2.452|-14.705|-0.404|4.585|-3.756|-3.152|0.671|1.675|5.086|4.32|-0.136|-5.429|3.628|-1.99|3.095|-2.97|-3.069|0.862|3.126|0.863|-2.838|1.208|7.471|-3.974|11.074|-1.511|-3.725|2.175|-1.359|2.492|2.171|2.102|0.153|-1.989|1.292|1.505|0.504|-2.936|-6.013|-1.188|-1.379|5.76|0.366|3.719|0.688|-4.174|-0.037|0.478|2.643|8.034|6.147|-2.778|-8.826|4.407|0.201|0.322|3.501|-3.616|-2.354|0|4.553|5.404|1.492|-0.74|6.494|8.669|-4.293|-0.813|-4.784|2.283|0|-1.015|-0.733|4.798|1.067|1.029|-5.553|-9.582|-0.871|-2.861|4.154|1.103|0.555|-4.013|3.125|0.467|6.219|0.818|-4.801|2.801|4.605|-0.509|-3.138|2.953|1.167|-2.813|-6.093|-4.438|3.848|0.127|-1.13|1.746|12.452|-3.289|-2.528|1.839|0.369|5.296|8.544|-0.629|-4.024|4.357|-2.757|7.993|-1.999|-6.373|3.943|1.984|0.593|-5.553|-2.822|5.538|5.746|1.401|-4.698|-1.421|0.582|-7.311|5.432|-12.415|-3.032|12.229|-4.699|0.853|-11.679|1.401|-3.284|-5.398|-5.435|0.295|2.646|-0.788|21.292|-6.149|1.473|-5.021|-1.699|1.561|1.122|6.93|0.896|-5.706|2.513|-1.156|7.307|1.115|2.721|1.11|7.692|-2.582|5.39|-0.584|-3.135|-0.358|3.333|-8.252|-2.091|1.349|-3.352|7.615|-7.806|4.995|-7.823|1.728|9.785|5.477|-0.105|0.158|4.92|4.265|-5.655|-2.595|0.963|-0.32|2.067|12.005|3.338|-0.564|4.997|-10.582|6.246|-6.538|3.193|0.545|7.347|3.779|5.48|-7.383|-1.685|-3.743|3.62|11.055|-0.358|-2.442|0|-2.251|1.876|4.124|-0.647|7.165|2.934|1.285|3.75|-5.213|6.476|9.484|-3.467|-1.832|-0.779|-0.517|7.202|8.735|8.615|1.438|-1.418|-4.974|0.731|-3.912|2.996|8.156|-5.987|-8.637|-12.29|-1.656|5.226|-4.174|2.568|2.277|2.976|3.067|-7.161|-3.255|1.525|3.147|-4.107|-4.1|3.753
00233|7868|/equities/dte-energy|SnP500/R1000VALUE|1.194|-3.158|1.694|4.525|0.981|2.756|-2.257|0.388|1.268|0.702|-2.732|0.449|-1.487|2.326|0.176|-2.696|-2.088|-0.024|2.724|0.67|1.678|1.889|2.449|1.24|-4.846|-5.195|-0.598|2.992|0.945|4.007|-0.194|0|1.692|1.681|-0.964|2.173|-1.148|-5.415|-0.477|0.594|-0.088|-1.086|-3.297|2.615|-1.26|-0.426|2.395|-1.729|4.954|-0.88|-4.413|-1.406|2.011|-4.328|-4.919|-1.732|1.423|3.641|-0.241|-2.586|4.163|4.714|-0.134|0.663|1.004|0.977|-4.129|1.4|2.444|4.183|-2.223|2.42|1.842|-1.075|0.966|-4.135|0.741|1.769|0.694|2.195|0.796|-2.461|-0.744|0.869|1.065|-3.383|0.142|4.243|-2.322|0.158|1.656|-2.041|-0.248|-0.481|-1.761|2.297|2.351|0.161|2.118|2.335|-0.181|1.877|-1.993|-0.733|0.781|5.656|-0.484|4.2|-0.577|-1.23|2.365|-1.854|-0.375|1.912|-3.328|1.304|-3.079|-0.907|0.216|-0.144|0|3.318|0.569|2.705|-1.499|-1.667|2.066|0.397|-1.959|-0.757|-0.311|-4.534|-1.173|2.124|-0.171|1.855|4.896|-1.85|3.618|-3.29|-0.948|1.351|-2.432|-4.877|2.091|-3.168|0.471|0|2.715|2.208|0.717|3.108|-0.121|-0.435|0.331|1.234|1.863|0.218|0.485|1.944|1.373|0.716|-0.292|3.754|-2.814|0.958|-0.819|0.776|2.887|-0.708|0.186|-3.411|-0.616|0.407|1.706|-0.478|1.218|1.921|0|-1.143|1.866|-0.579|-2.957|0.033|-1.849|0.818|0.197|1.734|1.266|-0.152|1.558|-2.779|3.621|2.892|-0.354|2.724|-2.272|1.04|-1.135|1.695|2.23|-0.968|-0.454|0.677|-0.69|-0.614|1.895|-0.912|1.013|0.649|0.447|0.205|-0.056|0.28|-0.075|-1.708|-0.457|6.337|-1.418|0.948|4.572|-3.476|-2.009|0.269|-0.344|0.79|2.59|1.342|1.816|1.135|-4.134|4.312|-2.357|0.547|3.915|1.193|-0.382|-5.437|-2.713|1.788|-0.079|-0.846|3.589|-0.406|-0.203|-1.83|-1.682|-1.503|-1.218|2.697|1.247|2.143
00234|20923|/equities/duke-realty-corp|SnP500/R1000VALUE|6.021|-2.618|-2.202|3.115|0.477|-2.23|-5.49|0.394|0.544|1.507|-0.995|1.72|1.855|4.749|-5.023|-1.861|-1.242|1.36|0.05|6.093|1.74|1.044|3.468|3.107|-4.157|-3.836|-2.528|-0.732|-1.239|2.378|0.853|1.68|1.653|0.221|-1.2|0.109|0.055|-2.608|-2.541|0.784|-0.778|0.26|-1.988|-0.254|-0.304|-6.802|1.583|-3.519|9.091|1.486|-4.922|-0.437|-0.818|0.63|-1.526|-1.318|0.52|3.374|4.177|-0.507|1.492|4.854|-0.483|-0.214|1.523|1.211|-2.626|2.471|3.056|3.152|2.086|1.574|-0.781|-0.538|-1.355|-4.448|-0.616|0.79|1.372|1.098|0.058|-0.346|-1.42|0.975|0.926|-1.145|1.275|1.95|-2.647|2.235|1.251|-0.119|-0.237|0.477|1.207|-0.06|3.367|-1.292|1.626|0.883|-0.627|0.378|-1.549|1.382|1.855|1.89|1.657|5.82|-0.488|-0.693|-0.893|1.676|0|4.678|-5.85|-0.343|-1.486|-3.709|2.126|-5.227|-3.816|2.547|6.201|2.156|-1.787|-1.692|5.202|4.283|0|-2.165|2.8|-9.604|0.653|-6.475|-0.486|3.524|4.954|1.068|5.197|-4.622|-3.863|-2.45|-4.785|-6.644|1.416|1.787|6.704|-3.444|-1.116|2.838|1.533|0.493|-0.734|2.315|3.23|2.653|-0.855|-1.49|3.347|1.771|2.015|2.202|2.699|3.864|-1.272|3.483|-0.386|0|0.543|4.2|-4.549|-4.982|-0.292|-5.456|2.914|-0.354|0|-3.022|-3.894|4.917|3.661|1.753|1.784|-1.609|-3.392|1.872|1.313|-1.931|-1.132|0.569|3.994|-0.661|2.254|3.339|-2.276|2.25|-8.582|-0.844|0.495|1.506|2.199|-0.292|-0.654|1.101|-2.853|5.176|-0.15|-0.447|0.075|0.98|-1.776|4.083|0.077|7.013|4.303|0.432|-0.601|4.865|-1.77|1.894|9.911|-7.005|-4.321|-2.994|-3.228|11.439|7.221|8.128|-7.334|0.199|-9.767|4.69|-0.652|1.226|-2.304|3.531|-5.415|-17.865|-3.917|3.769|-4.111|2.172|7.22|-0.31|0.077|-6.313|-2.889|3.88|-1.372|-1.423|-4.096|1.807
00235|8104|/equities/duke-energy|SnP500/R1000VALUE|-2.217|-3.543|4.967|4.323|0.139|1.464|-0.49|-0.902|3.506|2.594|1.193|-0.696|-2.301|3.304|-1.284|-5.191|-3.078|0.204|1.841|0.417|1.768|1.814|1.624|0.117|-5.705|-5.632|0.445|1.623|1.253|3.529|-2.555|-1.076|2.537|2.155|-3.005|0.924|-0.439|-3.803|-0.421|-0.131|-1.245|-1.014|-1.902|2.716|-0.681|1.13|2.627|-2.178|2.761|-0.467|-4.57|-0.203|-1.415|-3.935|-4.625|-1.781|1.568|2.849|1.047|-2.051|3.573|0.193|2.428|-0.21|1.417|0.834|-3.618|-0.085|2.304|2.384|2.083|2.208|1.471|-0.403|1.807|-2.457|1.23|1.537|1.082|0.474|-1.631|-0.369|0.137|1.317|1.079|-3.134|1.908|2.104|-0.715|0.366|1.138|-1.5|-0.875|-1.208|-1.541|1.971|1.016|1.915|0.071|1.969|-2.291|0.914|-1.157|-0.853|0.056|2.086|-0.892|3.457|1.021|-1.487|0.986|-1.494|-0.791|1.921|-2.849|0.329|-1.645|-0.933|-0.87|-0.11|0.193|3.268|1.786|3.643|-0.703|-0.683|2.761|0.153|-0.229|-1.13|-1.044|-5.256|-1.366|1.356|-0.127|1.041|4.281|-0.341|2.928|-3.046|-0.074|1.136|-2.831|-3.826|-0.776|-3.075|-0.521|0.699|1.877|1.277|-0.744|2.804|0.944|0.445|0.563|-0.302|2.057|-1.362|0.232|1.355|1.661|1.705|0.968|3.253|-2.325|1.097|-0.793|0.783|5.575|-0.739|-1.711|-4.589|-0.261|-0.611|2.104|-1.262|0.293|1.108|-0.171|-0.819|-0.093|-1.054|-1.534|-2.004|-1.093|1.705|1.857|-0.779|0.77|-4.264|0.787|-1.634|0.475|3.579|1.776|2.33|-1.197|0.742|0.607|1.999|2.94|-1.686|-1.19|1.058|-1.329|-0.378|0.523|-0.284|0.957|-2.7|0.374|1.039|-0.563|-0.047|-0.93|-2.227|0.503|4.188|0.719|1.164|4.194|-1.884|-3.952|1.744|0.88|-0.438|3.163|0.657|-1.001|1.011|1.124|5.499|-1.225|1.185|1.754|2.357|-1.656|-2.581|-1.847|0.531|-1.257|0.105|3.025|-1.227|2.516|-0.921|-0.913|-2.052|-1.093|2.671|0.375|1.084
00236|7981|/equities/du-pont|SnP500/R1000VALUE|2.688|-0.832|11.619|-3.617|1.202|-11.574|-8.153|0.301|4.732|-9.994|3.971|0.984|0.585|-0.522|1.422|4.274|5.193|5.238|1.94|14.048|1.462|2.146|-1.879|-0.329|-6.25|-0.308|-3.453|0.805|-4.178|-2.073|-4.575|2.438|-2.901|-3.739|-6.074|1.051|0.076|-2.742|0.312|0.779|-6.684|1.663|3.533|-0.044|-0.947|1.18|-0.353|-3.625|-7.65|3.018|0.379|1.538|0.636|0.111|6.859|-3.495|-0.61|1.017|-0.286|-1.891|2.514|5.677|-5.086|2.329|-1.036|1.903|0.553|1.827|0.214|3.017|0.664|-5.811|-2.556|1.758|9.977|-1.85|-0.159|0.384|0.936|0.307|1.295|-1.102|-0.947|1.022|-1.392|0.547|-4.369|0.2|-1.964|0.516|1.778|1.602|-1.118|1.402|0.284|-0.487|1.354|-1.86|1.074|-0.534|1.841|-2.192|0.932|2.71|0.571|1.642|4.003|1.738|-6.33|0.762|-0.38|-0.721|2.709|3.827|-1.785|-0.069|-0.512|-0.661|0.17|1.499|-1.309|3.813|2.926|-1.238|-0.607|-0.691|0.93|3.097|0.855|-2.2|-0.65|-2.449|-0.299|3.926|0.903|5.011|2.661|0.962|-0.776|0.44|-4.993|-0.623|0.799|-0.961|0.778|2.81|1.97|7.533|-1.268|2.335|-0.964|-0.214|-1.266|1.521|2.211|1.782|0.65|-1.175|-1.009|-0.719|2.845|1.825|0.921|2.284|-0.492|1.91|2.096|0.098|0.049|2.786|-3.206|-1.836|-2.283|-8.428|1.341|-3.303|0.168|-2.967|-0.846|3.331|1.629|-1.192|-0.603|-0.824|3.256|-0.487|1.724|2.586|-2.583|-3.31|1.222|-0.566|1.51|4.838|-2.457|0.9|-6.981|-2.488|-1.548|2.08|1.154|-1.279|-0.378|0.5|-1.4|3.659|0.082|0.908|-0.941|0.638|-1.66|2.553|2.62|2.11|5.121|0.575|-0.844|4.979|-2.36|-4.209|7.199|-5.489|-4.339|-0.367|-1.344|9.326|0.14|7.613|4.819|-1.223|-14.12|4.093|-3.197|1.462|5.24|-7.535|0.2|-8.086|-6.256|1.421|-2.412|1.759|4.822|4.82|-0.423|-1.005|-4.326|-0.339|-0.318|-3.16|-3.8|1.582
00237|8054|/equities/comp-science|SnP500/R1000VALUE|-0.628|-12.298|-1.802|5.636|4.455|-1.489|-9.728|-1.464|5.284|5.743|-2.681|5.878|-1.652|7.709|-4.374|1.731|0.455|3.072|-0.509|3.606|1.791|0.676|-2.074|2.627|-3.791|-0.304|-6.385|3.887|-0.713|-0.042|-3.049|1.151|0.955|-0.986|-1.378|-0.081|0.081|-1.32|0.2|1.012|3.782|0.126|-0.502|-0.084|-0.375|0.756|-0.626|-1.439|-0.937|-2.152|-2.902|5.945|1.245|1.688|7.146|-5.875|2.487|-2.177|1.649|-1.411|0.516|4.072|-6.446|3.42|1.449|1.155|3.542|-1.227|1.429|5.493|-1.201|-3.432|4.457|-3.506|-1.7|-0.911|0.78|0|1.68|2.291|-8.235|-3.304|1.505|1.75|-2.391|2.092|-1.672|1.171|-0.475|1.091|2.048|1.217|-2.419|5.18|1.837|-4.627|5.248|-4.558|0.865|-4.561|2.357|-1.962|-0.391|1.588|0.8|2.741|-0.545|11.274|-2.128|-0.688|-0.049|0.444|1.451|4.772|-3.247|2.763|-1.185|-0.614|5|1.307|-2.754|-1.41|0.789|0.423|-0.211|0.053|0.744|2.228|0.712|-2.716|-0.053|-1.001|5.444|3.448|0.753|-0.804|2.835|6.144|-1.3|-1.162|-3.993|4.736|3.173|-3.015|-9.521|4.237|3.67|3.102|-5.232|-1.22|-4.013|1.586|-0.226|-2.372|3.07|1.267|-0.856|5.225|7.005|0.582|1.376|-0.196|0.725|6.676|0|-1.386|1.907|2.091|0.434|9.952|-2.104|13.139|1.704|-2.705|0.087|-1.463|-1.022|-2.573|-4.668|4.983|2.555|-2.329|0.924|4.382|26.077|2.492|3.76|-1.618|-2.039|-2.323|3.789|-3.222|-5.561|1.383|-3.093|3.412|-5.061|-0.403|-4.432|4.532|0.812|-7.944|-1.925|-2.415|-2.951|0.436|0.526|-2.395|-2.988|1.86|15.64|7.233|0.315|8.068|2.684|-0.81|-10.466|2.116|-0.106|5.228|7.536|-9.032|-4.767|-18.29|-0.085|8.044|-1.883|7.006|6.544|3.056|-11.059|5.958|-3.359|-0.856|7.136|-7.974|-12.623|-5.132|-6.946|3.443|-3.048|-1.431|3.402|-3.635|2.185|-2.068|-3.907|-10.215|-0.123|2.585|-14.639|3.799
00238|8126|/equities/eastman-chem|SnP500/R1000VALUE|2.868|0.447|-1.34|-2.158|1.328|-3.016|-5.703|-2.032|3.531|-1.349|-7.966|2.877|0.056|3.819|-3.516|-1.483|-0.865|5.477|-2.542|6.769|-0.405|-3.827|-0.902|0.503|-4.374|1.014|-5.908|-0.222|-2.207|6.594|-5.922|1.283|-3.741|-4.251|4.063|3.418|0.699|0.664|-1.653|-0.243|-2.285|1.702|4.333|-0.514|4.924|6.214|-0.931|-1.08|-0.258|-3.452|-3.129|-1.338|-0.264|3.374|3.259|2.531|-2.716|-4.527|-2.667|-0.352|1.508|4.203|-9.875|-2.906|-5.612|4.36|2.073|2.092|4.152|3.221|0.751|-5.487|-4.548|-2.523|2.119|-0.372|1.079|1.389|0.843|1.002|1.784|-11.555|2.519|-0.346|-1.942|1.304|-0.783|-0.833|-1.157|1.835|2.271|2.518|-1.911|-0.023|1.754|-4.764|4.63|-2.138|1.063|-0.558|2.843|-4.387|0.126|3.664|1.811|4.649|1.539|4.462|-6.572|0.567|-0.923|1.404|4.122|4.486|-4.645|-1.065|0.785|-2.897|-0.506|1.138|0.359|-4.497|4.655|-2.537|2.973|-1.057|2.654|-0.494|1.158|-4.606|2.338|-2.773|-2.839|11.125|-2.047|2.366|2.708|2.857|-1.102|-0.324|0.852|-1.813|-0.25|-2.772|9.979|-0.957|-1.566|-1.189|2.647|-0.205|-2.476|-0.342|-3.43|0.512|3.615|-2.762|-2.409|0.205|-0.259|2.225|0.955|0.993|0.513|6.223|0.076|2.041|4.576|1.643|1.332|7.829|-3.198|-2.985|-1.479|7.329|3.373|-8.253|3.719|-0.297|-2.49|2.214|3.818|-0.018|-0.79|2.145|2.577|2.764|5.184|0.82|-2.712|-0.437|7.193|-0.781|-0.754|9.424|-8.421|7.64|-10.95|-2.031|-6.179|2.445|1.189|0.115|0.755|0.918|-1.557|-0.096|-2.745|-0.465|-1.483|1.581|0.168|6.467|9.611|1.748|9.39|5.786|-0.963|7.349|-4.571|0.208|8.317|-6.164|-6.874|1.934|-5.01|11.906|-1.911|7.638|3.531|2.36|-12.172|5.159|-7.313|-1.037|4|-10.546|-1.209|-10.973|-7.507|3.591|-3.669|0.654|5.478|3.747|-4.713|-0.954|-3.619|1.064|-1.129|1.044|-3.525|6.431
00239|8291|/equities/eaton|SnP500/R1000VALUE|3.339|-0.842|8.216|4.123|1.358|-2.664|-5.515|-2.272|7.057|-2.221|-9.242|-3.528|0.886|6.431|-5.435|2.343|2.946|6.178|-6.695|6.654|-1.002|-1.908|-5.007|1.217|-3.506|0.635|-5.454|0.184|-1.205|-0.932|-6.082|-1.003|-2.433|-1.274|-2.735|-2.337|0.181|0.224|-2.052|-0.314|1.692|2.241|2.829|-0.767|0.611|1.492|1.469|-2.599|2.761|-2.244|-3.999|-2.069|-0.055|3.569|11.032|-5.85|3.747|-2.225|-2.753|-2.16|0.39|6.86|-6.757|2.329|-0.819|2.166|-3.224|1.141|8.452|2.637|4.277|-6.698|-3.307|-1.597|-1.073|-3.007|-0.917|0|2.496|0.591|0.789|-13.283|-1.4|0.964|-0.6|1.333|-0.387|3.193|0.361|1.628|-0.041|2.091|0.824|-1.702|-1.474|0.176|4.089|-6.153|1.805|2.175|1.936|-6.408|1.927|1.646|1.073|2.974|-3.379|-0.055|-4.841|0.694|0.806|-1.355|1.36|6.693|-2.002|-0.33|-0.466|0.968|2.408|-0.099|-1.354|4.234|-0.823|0.362|-0.918|-1.247|4.812|2.59|3.648|-5.337|2.216|-0.274|-0.666|-2.896|-0.366|-0.088|0.916|2.902|2.892|-0.96|-1.585|-0.666|-3.18|2.049|2.972|5.32|5.115|2.967|-5.539|1.652|-3.151|-3.193|1.119|-1.231|1.101|4.87|-1.84|3.31|2.434|0|1.5|1.65|-1.762|6.894|-1.393|2.416|0.191|0.594|1.124|5.394|-0.224|-0.305|9.043|-1.506|1.868|-4.886|0.021|-1.787|1.906|-0.422|6.06|-3.704|0.173|0.455|4.341|0.409|12.775|2.547|-3.57|-0.328|3.581|-3.966|-3.395|2.485|-7.067|2.123|-5.167|-1.455|-7.54|3.436|1.216|-2.354|-3.672|1.075|-3.371|4.101|-4.408|-0.928|1.83|-1.205|1.001|2.744|2.46|-0.677|7.551|4.043|-1.871|5.143|-4.87|-1.071|10.555|-7.673|-3.769|-0.653|-2.193|11.172|0.19|9.164|8.817|2.217|-12.607|2.794|-4.117|0.224|6.148|-9.352|-1.275|-11.679|-6.274|-0.331|-2.284|-0.228|9.255|2.532|2.598|-6.338|-4.807|0.804|-1.83|0.27|-3.323|-0.612
00240|8339|/equities/ecolab-inc|SnP500/R1000GROWTH/R1000VALUE|1.069|0.433|-1.576|2.743|2.349|-1.696|-8.769|-1.209|2.806|0.205|-5.737|0.269|0.66|1.46|-0.826|-2.451|0.3|-1.728|1.294|5.552|3.386|-1.857|2.327|3.238|-3.549|0.51|-5.649|1.854|-1.252|5.734|-2.882|0.445|-0.47|-2.523|-1.229|2.547|0.219|-0.558|-0.529|-0.741|1.159|0.737|-1.419|0.339|-0.997|2.637|-0.762|-0.894|0.699|-0.192|-0.736|2.675|0.815|4.631|2.804|-1.993|3.591|0.868|-2.857|-2.614|0.45|4.202|-6.154|0.083|-4.897|1.913|-0.062|1.124|-1.322|4.477|-1.272|-4.684|-1.639|-1.279|2.252|-0.035|0.601|1.021|1.148|2.988|0.785|-2.098|0.136|0.766|-0.922|1.823|-0.046|0.49|-1.985|1.053|1.055|2.04|1.088|0.239|-0.694|-2.375|3.944|-3.247|0.894|-4.064|1.933|-1.102|1.94|5.441|-0.931|3.016|-0.408|1.198|-4.609|-1.177|1.415|-0.526|0.221|1.618|-2.943|-1.381|-0.27|-0.139|0.985|0.823|0.485|1.613|3.489|0.685|1.254|-0.02|2.55|3.192|1.511|-0.393|0|-1.429|-0.62|0.677|-0.439|3.444|4.382|1.538|1.695|-0.309|-0.85|0.331|-3.064|-2.189|2.638|1.426|3.183|0.863|0.012|3.63|-1.048|0.893|-0.213|1.92|1.785|2.771|-0.678|1.089|0.717|0.586|-0.515|1.387|-2.071|5.044|-0.59|0.964|-3.025|0.888|2.459|2.001|-1.288|-1.048|1.509|0.709|4.272|1.923|0.278|1.092|-0.016|-1.747|1.921|-3.743|-0.404|2.219|1.444|-4.109|-0.089|-0.68|-0.192|-1.036|3.006|-0.731|0.721|7.461|-3.776|2.338|-2.828|1.889|-0.47|2.555|0.99|0.179|-0.356|2.406|0.333|0.603|0.269|-5.009|1.358|1.062|-0.536|1.686|0.215|1.156|2.402|0.83|1.581|4.002|-2.111|0.107|4.354|-1.309|-3.489|2.09|0.055|2.003|2.141|5.055|2.782|-0.306|-5.492|3.367|-2.807|1.673|14.08|-5.376|-1.507|-4.44|-5.749|-4.792|-1.381|-0.458|4.3|0.871|0.279|-0.555|0.204|3.074|0.595|0.366|-1.668|1.952
00241|7998|/equities/edison-intl|SnP500/R1000VALUE|1.83|-2.417|2.411|3.466|1.032|1.441|-1.571|-1.905|1.173|0.726|-1.628|1.312|-1.898|1.474|1.084|-2.412|-6.243|0.42|1.806|0.032|1.267|1.697|5.818|1.525|-4.343|-4.023|1.636|0.213|1.666|4.094|-1.52|1.018|0.695|2.348|-4.061|2.465|-0.832|-5.147|0.115|0.496|-0.379|-1.414|-0.065|0.835|-4.264|1.19|1.383|-3.101|2.133|2.462|-4.56|0.25|1.876|-2.268|-5.547|-0.351|0.574|0.92|2.855|-3.006|4.228|1.25|0.581|0.11|1.777|1.117|-0.994|-0.32|3.182|3.216|1.802|1.979|1.452|-3.661|1.811|-4.371|0.575|1.111|1.988|0.755|1.752|-1.201|-0.858|0.865|1.433|-2.702|-0.382|4.919|-2.087|1.668|2.073|-2.279|-0.018|-0.09|-2.793|0.976|0.107|0.697|1.158|2.636|3.477|1.245|-1.814|1.967|1.622|3.757|1.142|2.643|0.043|3.054|0.154|-1.153|-1.31|1.97|-0.458|-0.692|0.457|-6.447|0.245|-0.849|0.121|2.129|1.468|2.869|1.179|-0.456|2.403|-0.222|-1.852|-1.269|-1.064|-4.279|-0.587|0.57|-1.247|2.558|5.232|-4.36|4.559|-2.312|-0.966|3.635|-3.71|-2.234|-2.42|-4.269|-2.081|1.677|1.001|2.103|1.113|-0.179|-1.04|0.434|4.62|3.457|0.386|-2.425|-0.726|2.467|1.031|1.638|-2.553|4.981|-2.292|2.254|-0.378|-1.099|4.576|-2.182|0.657|-5.397|0.258|-1.751|1.739|-1.397|3.414|0.661|0.487|1.941|1.187|-0.182|-1.988|-0.489|-1.554|-1.445|0.761|-0.862|1.665|-1.19|3.611|-3.359|0.217|3.764|-1.4|2.693|-1.284|1.44|-0.114|2.145|3.175|-2.851|0.659|-0.375|0.07|-0.42|0.023|1.373|2.6|0.17|0.024|0.049|1.408|-0.197|0.446|-2.44|0.51|4.809|0.64|1.534|1.612|-4.443|-2.845|0.025|0.098|2.932|3.425|1.351|-1.333|3.072|-1.721|6.787|-2.293|0.584|0.335|3.105|-0.77|-7.933|-2.957|1.711|-1.229|0.463|0.439|-1.376|0.615|0.231|-1.043|-1.007|0.43|0.152|0.56|1.683
00242|13794|/equities/edward-lifescience|SnP500/R1000GROWTH|6.405|-1.207|4.872|-0.799|5.542|-1.775|-3.722|-0.227|1.189|-2.029|-1.407|-1.89|4.718|2.897|-2.482|0|4.844|-0.912|2.065|-4.115|12.538|-3.783|2.587|2.249|-5.97|3.475|-2.387|-0.459|-5.402|-1.896|0.505|4.851|3.328|-2.505|-0.041|9.434|0.497|1.652|-0.092|-0.411|3.939|-0.613|-8.026|-1.158|-1.228|0.768|-2.171|-2.085|8.422|1.759|0|-1.071|0.179|1.222|5.792|-3.287|0.325|-2.974|4.227|-1.663|-2.477|3.352|-0.648|0.046|5.005|-0.819|1.417|1.538|3.546|17.939|-5.336|-1.525|3.388|-1.269|4.395|0.728|-0.302|0.854|1.863|2.028|2.935|8.186|-0.352|-3.001|-0.136|0.273|2.954|8.882|-2.537|-0.961|0.52|-6.137|0.773|3.717|2.235|-0.959|11.431|-1.698|4.3|-1.331|0|0.083|3.267|2.287|1.067|0.806|2.857|-5.405|0.438|0.088|1.784|1.909|1.289|6.055|-7.33|1.19|1.018|-0.185|1.12|0|-16.589|-0.233|4.38|1.649|5.846|-1.799|-2.179|0.168|1.535|-3.536|4.199|-3.633|0.083|1.086|5.277|0.53|1.892|-0.893|1.174|-5.141|4.196|1.083|1.465|-2.326|-1.149|7.407|-1.497|-22.816|-1.982|4.127|-0.877|-0.073|0|-8.97|4.878|-0.278|0|-1.032|-6.615|1.433|-2.602|3.007|-0.907|3.763|-3.062|1.187|-0.394|5.325|1.331|-0.14|-2.257|-0.137|0.826|1.114|-1.102|-19.646|1.006|1.417|0.685|-3.418|6.58|2.964|-1.254|2.323|-3.138|-3.651|4.036|-0.355|-0.471|-1.336|1.713|4.185|10.544|4.329|-3.294|6.74|-3.26|-0.353|2.758|12.674|7.093|-4.833|-0.99|2.02|-0.168|3.568|-3.201|-4.12|-1.746|2.356|3.272|-9.697|2.724|5.328|0.412|3.141|-0.423|5.343|4.465|-0.739|3.935|-0.762|-10.714|-7.692|0.473|3.679|1.917|0|1.01|-4.348|-3.421|9.54|-3.135|-1.142|8.592|-1.997|1.053|-4.121|-8.398|-12.416|-2.178|3.202|3.892|0.929|-0.214|-2.637|-1.839|-0.407|0.204|0.068|2.154|3.6
00243|273|/equities/eli-lilly-and-co|SnP500/R1000GROWTH/R1000VALUE|1.88|-4.104|-6.043|-4.098|1.526|-0.012|-3.572|-1.852|1.274|1.777|-3.844|3.551|-0.971|6.185|-1.131|-1.361|4.163|-3.926|-5.375|-1.577|4.116|-5.006|8.178|1.843|-3.45|-1.585|0.739|1.993|-2.651|-0.248|-3.033|-1.042|2.496|0.338|3.897|-1.876|7.796|-0.989|6.191|1.92|-0.491|0.191|2.151|-1.228|-1.962|3.762|-3.18|-3.337|8.914|2.163|-2.508|-2.379|1.871|0.284|-2.278|-0.18|2.051|1.073|-0.186|-0.469|-2.776|4.098|-3.201|5.476|1.128|0.045|1.096|0.407|0.424|5.545|-2.447|-2.315|0.29|-1.578|1.93|0.85|1.825|1.99|2.433|-0.23|0.494|-4.86|0.488|1.003|-0.349|-0.063|1.725|5.314|-1.224|-0.384|0.1|2.503|-1.718|0.474|0.991|-3.194|3.388|-0.949|2.43|-0.294|-1.852|0.478|-1.711|2.847|6.937|1.861|-1.481|-0.203|-1.885|6.22|1.624|-0.293|2.092|1.64|-2.449|0.816|-1.971|0.431|0.751|0.496|-0.553|2.22|1.391|1.033|-4.198|-6.36|1.239|1.641|1.965|-2.319|-0.454|-2.436|0.557|0.975|5.455|-1.652|1.72|2.972|-1.583|-4.111|-0.838|-1.26|-1.81|-3.148|1.97|-0.309|-2.604|-1.672|-0.156|1.824|-0.546|2.195|0.798|-0.054|0.694|0.94|1.269|-0.242|-0.886|1.861|-1.041|1.243|3.006|6.091|-1.917|3.683|-3.707|1.203|2.723|3.986|-3.286|-2.225|-3.306|-5.013|4.777|4.603|1.73|-0.105|1.584|0.15|3.874|2.394|3.395|-2.706|-1.246|-0.496|0.453|2.104|1.406|-0.583|1.997|0.191|1.108|3.411|-2.311|1.657|-1.987|-0.048|-0.048|3.483|1.863|-3.211|0.521|1.003|-0.821|1.618|0.203|1.101|-0.535|-0.127|-0.506|0.791|-1.532|-0.325|0.15|-4.042|-0.192|2.739|3.209|5.084|5.031|-3.551|-2.536|-0.237|-0.888|0.552|-0.575|0.976|2.57|2.495|-4.602|4.65|-0.851|1.873|2.171|0.43|-3.808|-5.379|-1.034|0.965|1.644|0.106|2.476|-1.527|0.756|0|-2.114|-1.535|-1.309|1.459|3.729|2.068
00244|7931|/equities/emerson-elec|SnP500/R1000VALUE|4.433|-1.897|2.023|6.509|0.186|-2.29|-7.798|-0.891|8.231|-1.957|-7.505|-2.227|0.259|5.179|-3.128|4.235|-1.972|6.428|-3.987|6.698|0.937|-2.948|-2.02|0.48|-4.641|0.188|-3.306|0.834|-4.947|2.111|-3.632|-2.304|-3.634|-1.273|-2.633|-2.549|0.709|-1.824|-2.379|2.642|2.381|-0.91|2.914|-1.335|2.779|2.359|-1.769|-0.265|2.588|-2.298|-2.348|-1.278|-0.017|2.893|0.158|-2.03|-3.695|-0.903|-1.44|-1.577|0.722|6.675|-9.941|1.773|-2.805|3.097|-1.912|1.249|2.677|1.911|3.012|-4.79|-0.984|-3.015|0.791|-0.907|1.656|-0.898|2.589|0.271|-0.946|-5.977|0.059|0.432|-0.401|0.672|-1.934|2.663|-1.759|1.394|0.346|-0.075|-0.849|-0.607|-1.33|0|4.648|-2.78|0.764|2.158|4.46|-4.634|0.521|2.901|-1.69|-1.043|-1.137|1.042|-5.584|0.832|-1.182|-1.196|1.255|4.743|-1.459|0.284|-1.485|0.044|1.493|-0.09|-0.283|2.407|0.444|2.157|-1.433|-0.031|1.374|4.181|1.822|-2.566|1.126|-1.018|-1.039|4.599|1.701|2.761|1.4|3.465|-0.402|-2.458|-2.585|0.296|0.913|-4.077|2.415|2.006|4.372|1.795|-4.209|0.179|-0.251|-1.62|-1.389|0.524|2.176|-2.095|-1.75|1.374|-0.999|1.061|2.827|1.544|-0.054|5.619|-1.641|2.435|1.77|1.234|2.26|1.93|-3.908|0.683|4.118|-0.85|-0.207|-1.708|1.906|-3.653|0.582|0.02|-1.814|-1.933|-1.109|2.049|5.67|0.979|3.849|2.915|-0.487|-3.049|1.903|-2.057|-0.043|2.323|-3.49|2.939|-4.67|-1.129|-7.481|4.774|0.359|-1.707|-2.338|1.894|-2.215|4.761|-0.478|-1.278|-1.204|-1.341|-0.496|1.529|4.744|1.628|2.948|1.202|0.648|-5.781|-4.676|0.35|9.021|-5.23|-3.213|0.195|3.326|4.618|-0.189|7.953|6.536|-2.41|-7.455|5.392|-1.431|-3.039|6.948|-8.294|2.005|-7.537|-10.907|-0.488|-3.182|0.175|6.571|2.9|1.343|0.293|-5.358|0.055|1.046|-3.827|-8.409|2.756
00245|8015|/equities/entergy-corp|SnP500/R1000VALUE|3.606|-2.465|2.324|2.677|0.94|0.859|-1.229|-0.466|3.652|0.914|-0.425|-0.363|-1.135|2.732|-0.761|-3.668|-0.728|-0.924|2.575|2.519|2.012|0.56|2.489|1.852|-6.616|-5.043|-0.999|-0.228|-1.07|2.63|-4.393|-0.138|0.835|1.929|-1.453|1.216|-1.969|-5.676|0.552|1.414|-1.859|-1.011|-2.477|2.38|-1.024|0.541|1.304|-2.986|5.867|-0.027|-6.087|0.252|0.253|-3.981|-5.85|-2.321|1.037|1.002|0.114|-3.008|1.55|3.056|4.449|-1.406|1.82|1.154|-1.476|-1.595|2.289|3.555|1.928|0|2.206|-0.885|1.775|-2.481|0|3.809|2.389|0.193|-0.411|-3.312|-2.253|-1.025|1.377|-5.198|0.445|3.35|-0.255|3.951|1.836|-0.617|-0.107|3.267|0.557|0.814|1.308|1.853|3.6|0.939|2.261|3.229|-1.974|-0.993|-0.031|1.447|0.825|2.872|-0.519|0.884|0.033|-2.833|0.512|2.124|-2.857|1.777|-1.023|-1.79|-1.149|-1.105|-4.571|2.894|1.593|2.867|0.253|-0.503|0.856|0.286|-0.475|-1.126|-1.022|-3.438|-1.877|-2.767|-2.476|1.41|4.173|-2.325|2.29|-0.497|0.411|-1.016|-0.087|-3.092|5.424|-5.091|2.894|-0.861|0|3.597|6.388|1.379|-4.384|2.87|2.093|0.129|0.944|-4.654|-0.586|0.372|1.159|1.237|-2.11|2.972|-3.007|1.767|-0.845|0.63|2.418|-1.304|-3.143|-8.899|-1.193|1.207|1.83|-0.738|1.703|1.227|0.146|0.235|0.176|-0.96|-1.065|-3.177|-1.293|0.138|1.795|2.471|2.534|-0.029|1.799|0.24|0.392|3.015|-0.279|2.283|-2.534|-0.584|-0.306|-0.548|0.244|-1.326|-1.22|0.569|-1.562|0|1.132|-0.03|-0.944|-0.03|-1.796|-2.237|0.972|-1.631|-0.559|-2.108|-0.137|2.094|0.533|2.326|4.659|-3.229|-1.715|0.72|0.637|0.789|2.699|1.988|-1.388|1.594|-0.518|5.297|-2.075|1.922|0.873|0.552|-2.069|-5.928|-2.225|1.455|-0.883|-0.643|0.293|-1.673|2.332|1.742|-1.712|-1.854|0.087|-0.49|-0.574|2.439
00246|8342|/equities/eog-resources|SnP500/R1000GROWTH/R1000VALUE|2.969|0.954|-5.576|7.573|4.844|-3.892|-7.445|-3.582|2.786|-4.62|-6.957|-1.865|-0.738|0.462|-3.542|-0.676|0.492|-2.366|0.229|13.288|5.866|-4.55|-1.154|0.338|-0.543|3.273|-6.343|8.365|-4.444|2.701|-6.634|-4.779|-1.319|-2.714|-0.238|-1.407|-0.167|1.116|-1.739|-0.232|-3.241|-5.46|2.254|-0.525|0.663|4.185|2.374|-0.132|6.195|-3.59|-1.282|-1.493|-6.026|1.18|7.593|-1.939|0.532|3.259|-5.182|-1.684|-1.263|10.015|-4.826|4.647|-14.763|3.647|-1.396|4.734|3.203|0.965|1.547|-6.979|-5.212|-2.386|3.01|-3.67|-4.277|3.397|0.17|-1.568|-0.241|-5.905|-1.051|2.103|-2.655|0.786|-1.814|3.473|4.299|3.327|1.76|1.434|0.215|5.378|-1.999|-3.328|3.873|-1.143|1.207|2.88|3.054|-2.085|0.264|6.416|0.588|0.261|6.814|-0.181|-2.024|1.283|1.373|-2.719|0.38|5.974|-0.637|-3.006|-3.032|-0.712|0.246|-4.481|-2.431|-0.185|2.67|2.52|2.273|1.09|1.466|2.919|2.967|0.281|0.72|-2.103|3.79|5.009|-1.964|2.723|3.077|6.622|0.982|-1.017|-0.708|2.773|-1.33|-3.253|1.243|7.743|4.08|5.007|-8.605|-0.513|-2.577|2.464|-4.171|1.352|4.618|-1.867|-2.973|-3.076|3.639|2.666|-1.215|0.939|-0.143|6.071|-4.014|3.849|1.398|-0.238|-1.143|1.971|1.886|-0.59|0.964|0.92|3.935|-1.019|-1.91|-1.685|-3.112|4.199|4.229|-0.551|-2.051|1.091|3.016|5.682|1.794|6.779|2.538|0.599|2.83|-9.334|2.94|2.4|-9.906|5.648|-7.598|-1.007|-3.412|5.804|-0.271|-5.367|-1.728|-0.573|-4.316|1.565|0.948|-3.097|2.799|2.254|2.493|4.783|0.931|0.116|0.586|3.979|0.265|0.594|-5.86|1.17|12.852|-7.114|-5.941|2.301|6.829|5.032|7.907|12.123|5.463|-3.663|-18.234|5.673|-3.419|-1.67|2.604|-7.009|-1.835|-5.961|-4.279|5.317|-0.726|-1.125|4.905|-3.893|-5.052|-2.605|2.219|1.235|1.328|-1.862|-4.954|1.037
00247|13841|/equities/eqt-corporation|SnP500/R1000VALUE|-0.373|-1.106|-3.184|6.394|10.532|-3.576|4.44|0.389|6.158|-2.561|-8.073|-4.864|-2.374|-5.603|-7.35|1.78|-4.868|-9.156|2.614|8.976|-2.362|-5.057|1.595|-0.779|-5.863|4.651|-5.095|5.343|-3.347|3.463|-1.294|-1.704|-4.492|-2.241|0.202|-2.963|0.328|-1.209|-3.781|-2.452|-0.222|0.96|3.925|-0.904|3.212|0.043|5.666|1.466|3.518|-4.135|-0.345|-1.63|-0.068|2.839|6.046|-0.832|-0.705|-0.628|-1.872|2.204|-5.881|1.976|-9.298|-4.221|-4.254|2.173|-5.718|4.884|5.786|6.562|1.679|-9.209|-1.895|-1.454|-0.992|-2.114|-2.634|4.234|0.427|-0.56|0.388|-5.356|-0.402|-1.316|-3.981|-0.841|-2.281|3.471|-0.501|-0.464|4.584|-0.358|-2.361|-4.365|4.364|0.509|2.629|-1.139|4.755|-4.624|0.933|1.679|-1.598|1.458|3.216|3.645|1.544|2.329|3.501|1.88|-1.783|-2.932|1.677|1.3|2.252|0.648|-2.892|2.979|2.071|-2.471|-2.616|-2.03|0.743|1.573|-3.09|-0.966|3.544|3.989|-1.136|0.495|1.999|-1.194|-2.58|1.896|2.09|1.632|2.804|0.718|-0.369|-0.046|-2.121|1.932|-0.866|1.953|4.24|0.905|1.741|10.774|-3.252|2.179|-0.461|1.291|0.275|2.224|2.098|5.52|2.011|-3.981|3.825|-3.855|4.106|1.855|-3.314|3.951|-3.271|6.029|-3.654|-2.05|-4.275|4.211|2.631|-3.096|-3.031|3.756|-0.244|0.798|1.401|1.293|-1.674|7.393|2.247|-0.068|-4.361|1.319|2.814|-4.9|0.812|2.669|2.043|0.617|4.849|5.255|5.253|3.246|-4.661|2.038|-8.082|2.062|2.419|2.52|1.034|-5.948|1.867|-2.454|-1.537|-3.258|-2.351|-1.7|2.652|7.421|-1.84|2.373|5.357|-5.12|-12.545|1.844|-2.133|3.009|-4.054|-6.97|9.99|-6.196|-8.983|2.171|-3.761|-2.473|7.226|13.006|4.544|-2.843|-11.012|4.575|1.549|6.604|4.397|-4.597|1.43|-14.964|1.023|9.265|5.494|2.029|8.629|-2.264|-4.264|-1.038|-0.448|4.498|1.312|-1.26|-3.003|11.57
00248|8007|/equities/equifax-inc|SnP500/R1000GROWTH/R1000VALUE|3.611|-2.413|-5.595|0.916|1.925|0.606|-8.198|-1.224|2.846|1.716|-3.57|-0.49|1.905|5.302|-1.311|-0.479|0.509|-0.31|0.834|6.202|1.919|0.423|-0.98|1.021|-1.463|-0.916|-4.9|1.348|0.94|2.089|1.512|0.798|-0.448|-1.692|0.191|1.187|0.736|-2.502|0.06|1.385|0.01|0.631|-0.223|7.241|-1.681|-0.064|1.631|-1.193|1.549|-1.842|0.011|-0.267|1.145|8.562|0.947|-0.915|2.304|0.701|1.746|-0.745|1.073|1.796|-1.618|1.747|1.299|0.422|0.553|2.68|2.504|1.386|1.702|-3.214|-0.751|-2.827|-1.653|-2.254|1.397|0.729|1.217|2.169|0.013|-1.537|4.705|0|0.867|0.041|-0.792|2.19|-0.292|1.554|1.812|-1.697|-0.702|0.451|2.932|0.408|5.489|-3.929|-0.719|-4.254|0.267|0.382|0.999|1.698|-1.304|-1.621|1.27|0.416|-1.357|2.805|-0.145|-0.289|2.083|1.393|-2.269|1.456|-0.766|2.153|2.658|-0.736|-0.519|5.388|2.085|2.198|-0.368|-2.795|2.636|1.028|0.423|-5.35|0.177|-4.359|-0.046|5.503|0.57|0.573|2.603|1.035|0.821|-3.865|0.746|-0.903|-0.506|-2.656|-1.457|2.687|1.321|4.623|-0.56|4.744|-2.275|2.092|-0.035|-0.686|1.719|3.158|-1.849|-0.702|-6.275|0.696|0.719|4.041|1.116|4.123|-0.559|1.245|-2.448|6.03|0.412|1.451|-0.139|0.579|0.684|-1.368|2.375|0.122|5.625|-0.873|-0.76|1.089|2.315|-2.741|0.234|2.332|-0.992|-1.509|-2.929|-0.595|3.788|0.837|0.194|-1.94|1.238|8.099|-5.06|2.584|-3.784|1.181|-0.953|3.825|1.484|-0.046|-0.994|0.774|-0.068|3.096|1.888|-1.297|-0.563|0|7.543|0.814|-0.556|1.541|0|0.516|-0.895|3.605|-0.763|2.204|10.846|-3.729|-3.595|1.175|0.619|4.872|-0.529|7.075|3.448|1.687|-6.409|6.812|-2.515|-0.609|8.406|-6.979|-2.887|-7.247|-0.29|0.262|-1.631|-0.569|4.428|-2.009|-1.52|-3.754|-2.503|0.623|-1.808|-2.159|2.425|-1.107
00249|13067|/equities/equinix,-inc.|SnP500/R1000GROWTH/R1000VALUE|5.086|-1.234|-7.126|4.551|-2.025|-2.13|2.444|1.753|2.71|-0.203|-3.738|1.159|-0.285|2.587|0.241|-2.127|0.624|2.983|6.246||0.1|-2.177|-1.419|7.316|0.409|-0.933|-4.604|1.432|0.528|1.034|4.768|1.824|1.345|-1.363|-1.492|0.796|-0.887|-1.873|0.027|2.916|-2.807|3.495|5.207|4.205|-1.468|1.722|2.556|-3.86|3.669|-2.136|5.063|-4.76|3.372|3.768|1.186|-5.957|4.701|1.545|-4.307|-2.625|-0.572|3.433|-2.306|1.982|1.563|0.715|3.767|2.453|7.204|-1.968|6.309|-7.017|-0.447|-3.571|0.343|-1.179|0.484|-2.035|2.696|3.113|-0.464|-3.039|3.482|-0.352|-0.738|1.369|0.438|1.532|2.011|1.626|1.19|0.585|2.447|2.018|3.682|0.686|4.979|-4.76|-2.728|2.043|-1.506|-5.346|1.832|0.279|-1.973|3.723|0.599|0.715|4.557|-1.757|3.224|-0.66|2.278|1.123|1.998|2.976|0.242|-4.351|7.481|-6.152|-3.133|2.815|-0.148|-0.289|-8.997|0.059|3.942|2.481|-0.558|2.192|1.329|-7.396|2.231|-3.552|-7.202|-2.446|9.323|0.513|3.738|-6.826|-0.761|-4.965|-5.348|-5.815|1.598|4.298|1.426|0.636|-3.373|1.616|-1.056|2.162|0.743|-3.181|1.942|-0.593|-4.596|2.196|0.84|-3.276|2.409|1.029|1.141|5.92|0.33|2.013|4.679|2.117|-0.536|4.395|2.052|-7.739|4.49|-0.548|-3.868|-4.793|-3.048|3.294|2.151|-1.113|-0.087|2.137|2.587|3.364|1.827|-4.037|11.219|-0.997|-2.694|-0.767|5.404|-5.051|5.075|7.583|-1.685|6.843|-8.794|1.965|-6.055|10.942|-2.001|-0.98|-0.192|6.904|3.89|2.444|-0.326|0.031|3.113|4.762|3.461|2.608|4.23|3.158|7.29|3.463|-1.113|3.681|-5.096|2.338|6.094|-3.686|0.609|4.169|-3.981|4.005|-1.865|6.528|2.534|-1.269|-6.377|9.634|-3.555|2.366|7.597|-9.003|-1.59|-11.795|2.864|2.523|-5.303|2.664|3.016|3.215|-0.77|-2.214|-1.831|-0.15|0.343|0.572|-0.813|7.723
00250|8260|/equities/eq-resident|SnP500/R1000VALUE|2.568|-3.126|-4.537|-0.815|-1.09|-0.313|-3.395|0.9|1.204|3.027|-2.637|-1.237|1.267|3.052|0.504|-0.546|-2.703|0.924|1.621|1.851|4.397|1.058|1.705|2.511|-5.181|-1.941|-3.575|2.591|0.518|0.315|-0.204|0.063|2.878|1.962|-3.882|3.527|0.082|-3.806|-0.409|-0.749|0.455|0.094|-2.315|1.62|-0.388|-3.432|-0.18|-4.021|6.126|2.644|-2.59|-2.059|-0.134|0.811|0.65|-2.736|0.517|3.094|4.892|-0.239|0.304|3.22|1.119|-0.779|0.751|1.525|-0.051|-0.388|2.685|2.796|1.208|3.993|1.969|-0.872|-1.105|-6.875|1.201|0.053|1.144|1.011|1.391|-1.104|0.072|0.951|1.579|-0.536|2.344|0.513|-1.424|1.367|1.347|-1.404|0.095|2.632|2.641|2.021|-0.407|-2.42|3.088|0.349|-1.516|-0.302|-0.381|-0.4|0.22|2.992|2.691|3.148|-0.262|0.504|2.171|1.132|0.25|-0.474|-1.797|3.158|1.392|-1.079|-0.616|-2.274|-3.651|-0.534|2.766|2.061|-3.503|-2.775|2.765|2.935|2.205|-1.168|3.631|-6.548|-1.331|-5.42|-1.104|0.201|2.2|-1.198|6.076|-2.847|-0.624|0.25|-6.219|1.187|3.27|3.011|-1.042|-2.34|-1.896|2.078|5.119|0.734|-2.544|2.104|-0.725|-3.278|-0.513|3.723|1.293|-5.786|-0.545|0.446|1.607|2.384|-1.25|2.019|0.685|-0.722|1.927|0.282|-4.142|-4.131|5.428|-1.879|1.979|-1.514|-1.128|0.164|-4.641|-0.545|0.273|-0.698|1.078|-0.059|-3.987|-0.431|-1.73|-1.038|2.444|1.362|5.087|-4.171|0.038|3.858|-3.31|2.15|-4.747|1.053|1.82|-0.855|2.054|-0.865|-1.977|4.118|0.295|1.114|2.864|-0.691|-0.766|-0.141|-2.76|1.048|6.915|1.394|-1.228|-2.357|-0.759|2.893|2.666|0.283|3.07|-3.773|-7.333|0.948|-0.482|3.619|2.494|6.42|0.227|-2.375|-8.08|-3.352|0.158|1.81|3.82|-4.334|6.081|-9.958|-2.926|3.132|-1.727|2.422|5.112|-1.218|-0.219|-1.645|-0.642|1.122|1.296|0.905|-1.875|3.62
00251|20488|/equities/essex-property-trust-inc|SnP500/R1000VALUE|5.922|-3.437|-4.979|-5.221|-2.303|-1.506|-2.398|0.436|1.232|2.019|-1.101|-0.192|2.445|4.822|-0.453|-0.771|-4.261|-1.337|2.104|0.409|4.188|-0.456|2.307|3.553|-6.113|-1.027|-2.45|0.683|0.929|0.491|0.368|0.527|1.608|1.933|-2.522|2.491|-0.042|-3.665|0.365|-1.984|-0.501|1.251|-1.048|2.045|0.122|-3.037|-1.386|-3.401|5.269|4.171|-1.38|-1.823|-0.057|1.337|-1.04|-0.794|-0.136|3.422|4.882|-0.558|1.619|2.129|0.886|-0.188|1.018|0.653|-0.733|-0.605|3.941|3.963|2.515|1.211|-0.327|-1.166|-0.268|-6.317|1.065|0.855|1|1.258|-1.159|-0.54|-0.167|1.866|1.526|0.141|0.403|2.453|-2.791|1.973|0.746|-0.795|0.399|2.553|3.49|1.209|1.863|-3.115|1.443|0.915|0.764|-1.898|0.514|0.929|-0.289|0.484|4.433|3.795|-0.411|1.423|1.937|2.228|1.998|-1.993|-5.825|1.429|-0.901|-3.89|2.839|-5.43|0.417|1.974|3.325|3.883|-0.321|-1.902|1.188|4.356|0.768|-2.742|1.663|-8.056|-0.259|-5.012|-1.41|1.736|4.636|-0.239|4.142|-2.616|0.481|-0.757|-4.124|-2.585|3.871|4.659|1.329|-1.591|-1.853|0.971|4.011|0.407|-1.717|1.693|0.543|-1.479|-0.138|-0.112|-1.569|0.006|0.962|1.118|1.471|1.951|-0.109|2.073|0.449|1.516|0.178|1.271|-2.998|-3.762|2.296|-2.113|1.814|-1.583|-0.27|-2.171|-2.515|0.478|1.79|-0.452|1.173|-0.521|-2.725|-0.839|0.281|-1.785|1.785|1.917|3.15|-2.087|-0.451|3.467|-2.208|0.995|-5.105|1.153|-1.682|1.179|3.983|0.146|-0.561|3.117|-0.244|0.532|4.434|-0.644|-1.726|0.856|-4.46|3.362|4.461|-2.147|0.822|-0.377|-1.154|3.352|2.093|0.937|8.512|-5.949|-4.658|-0.58|-3.301|5.252|5.585|5.836|1.058|-3.17|-12.955|1.374|0.623|0.809|4.781|-3.278|7.336|-9.29|-2.181|2.508|-2.112|3.932|2.71|-0.475|0.816|-1.556|0.489|1.688|-0.681|0.496|-1.853|4.95
00252|7929|/equities/estee-lauder|SnP500/R1000GROWTH|3.759|-2.945|6.733|-0.513|4.056|-0.567|-5.95|-0.833|1.59|3.444|-1.089|0.164|1.055|2.105|-3.513|6.475|-4.453|-0.661|0.379|3.964|1.83|2.743|1.596|-1.202|-3.734|0.651|-10.122|-1.824|1.526|0.803|-0.316|1.441|-0.114|-0.545|-0.362|1.529|-0.537|0.034|-3.092|1.428|0.599|6.826|0.62|-0.676|-0.743|-0.785|1.46|-0.766|3.725|-2.067|-0.532|1.064|-0.836|3.696|12.693|-4.22|-0.701|-0.908|-0.913|-2.402|1.574|4.409|-2.183|0.701|1.506|2.397|-1.722|-3.458|1.116|3.006|-0.647|-1.97|-0.657|-1.1|1.276|-2.996|-0.065|0.708|0.171|2.642|0.447|-2.379|-0.539|2.121|-0.627|0.348|-1.373|-0.967|-0.365|0.196|2.296|2.378|-0.109|-3.147|4.737|0.069|5.823|1.792|0.375|-2.399|-1.342|-1.028|1.714|1.759|-0.485|2.226|-3.259|-0.073|-5.209|-1.999|0.543|-1.075|0.134|2.354|-1.452|-1.668|-0.067|1.819|3.819|1.458|-2.195|-0.749|1.465|1.472|-0.625|-1.854|1.342|4.765|3.397|-4.094|1.338|0.991|-0.449|1.042|-2.028|-1.3|0.78|3.284|-0.03|-3.83|0.426|0.502|-4.468|0.141|-0.281|-0.253|3.412|-1.134|2.096|8.026|-1.343|0.219|0.868|-3.592|1.908|1.832|0.317|0.574|0.048|-0.838|0.636|-1.996|2.297|8.217|-3.159|-1.822|0.429|4.155|-2.298|5.298|-1.513|-4.231|-1.25|-3.401|-0.127|-1.547|3.947|-0.404|0.964|0.377|1.751|-0.25|-2.451|10.77|4.765|-2.943|2.8|3.06|-5.526|0.979|-1.457|-0.272|0.109|4.921|-4.603|0.77|-6.224|-4.216|-6.914|1.874|1.699|-0.301|1.954|-0.498|-2.23|7.787|1.234|2.657|1.428|-1.511|-1.009|-0.862|-0.069|3.459|0.592|-0.73|-0.987|4.92|-1.025|-5.892|8.243|-4.709|-2.19|-2.442|16.312|4.579|-1.021|6.85|4.372|-7.673|-6.45|7.733|-1.708|0.146|8.288|-12.178|5.636|-8.999|-2.182|1.978|-0.699|0.78|4.205|3.617|1.291|-2.059|-2.31|-0.238|0.479|2.162|1.093|2.537
00253|20717|/equities/everest-re-group-ltd|SnP500/R1000GROWTH/R1000VALUE|0.479|3.139|0.598|3.769|-0.445|-1.074|-4.369|-1.07|2.187|-1.011|-2.113|0.804|-0.102|2.473|0.022|1.753|-0.725|0.426|0.922|1.854|-0.098|0.567|-2.482|2.486|-1.132|-2.622|-3.263|0.798|0.606|-2.44|-1.366|1.428|1.559|0.125|-0.173|0.758|0.455|0.606|-1.562|0.661|0.837|0.503|-0.845|0.718|0.572|3.485|0.173|-1.971|-0.158|-0.399|0.366|-0.849|-1.361|-0.657|6.559|-0.787|1.195|-0.524|1.647|-1.545|-0.023|1.521|-3.158|-0.536|1.101|1.605|-0.928|0.99|3.155|3.329|-0.199|-2.105|1.644|-1.225|0.909|-1.119|-0.159|1.048|-0.326|2.244|0.901|-1.891|-1.059|-0.836|1.055|1.783|-0.063|-0.58|-0.933|1.112|0.439|1.291|-0.676|-0.596|0.721|-0.152|3.219|0.636|1.891|-0.822|0.259|0.487|0.369|0.329|1.032|6.073|-4.117|1.309|-2.371|-1.195|-1.933|-1.654|0.353|2.587|-3.418|-1.505|-0.248|-0.386|0.901|1.882|1.716|-1.321|3.302|0.284|1.513|1.749|2.827|3.545|-1.964|-1.39|0.507|3.529|-1.345|2.796|1.394|-0.977|2.183|0.016|2.946|-3.013|0.524|-1.404|2.184|-3.851|-2.864|2.902|-0.37|5.26|-1.672|1.218|-2.626|-0.597|1.35|0.782|3.07|0.121|2.387|1.518|1.533|2.166|1.717|-0.194|0.399|3.487|0.73|2.23|-2.64|0.212|3.197|2.158|-2.455|-1.374|-5.804|1.967|1.932|0.082|2.047|-1.528|-2.047|2.005|4.872|0.251|-1.27|1.091|1.093|-0.832|1.463|-2.377|-0.249|1.063|0.135|1.324|-0.147|0.879|0.426|2.49|-4.661|2.473|1.267|4.235|2.669|-1.086|1.535|-0.248|0.184|1.402|1.829|0.81|-1.178|3.235|-1.235|3.664|-1.413|1.851|0.904|-0.059|-2.119|7.576|-4.061|-1.105|0.286|-4.288|-3.351|-0.852|0.738|6.77|8.217|0.255|-1.209|3.144|-2.298|0.665|-0.166|0.927|-1.246|-1.144|1.857|-4.895|0.761|0.16|-1.94|1.443|1.552|-1.564|-1.528|-5.094|-1.894|-0.601|-0.377|0.289|-1.372|1.504
00254|13856|/equities/northeast-utilities|SnP500/R1000VALUE|2.168|-2.104|1.599|4.304|0.37|1.122|-0.49|-1.295|2.557|3.149|-3.397|0.198|-1.769|3.293|1.591|-3.769|-1.508|-0.995|3.18|0.238|3.314|3.537|2.452|0.765|-5.281|-5.388|-0.274|2.771|0.161|5.317|-1.482|2.197|0.817|1.131|-1.605|1.388|-1.264|-5.198|-0.081|0.244|1.465|-0.88|-2.784|0.48|-0.891|-0.276|1.038|-1.745|3.827|0.759|-5.778|-1.504|2.979|-5.008|-3.365|-0.466|0.522|3.871|-0.484|-3.467|5.636|3.05|-0.37|1.363|0.556|3.197|-3.748|2.736|1.564|2.989|1.55|1.998|2.59|-2.31|1.974|-4.295|1.482|1.616|2.241|1.587|-0.708|-3.419|-0.439|-0.415|0.109|-2.518|0.883|2.403|-0.264|0.176|0.376|-1.631|0.459|-0.457|-2.108|2.264|1.078|0.776|0.311|1.193|-1.047|2.606|-1.575|-0.448|-0.712|3.857|-1.142|3.229|-0.376|-0.141|2.722|-1.611|0.214|1.25|0.024|1.217|-2.608|-1.747|1.561|-0.541|-2.096|2.527|0.427|2.779|-1.014|0.607|2.234|0.099|-1.757|-1.774|0.993|-5.643|-2.059|1.04|-1.338|3.581|5.227|-2.118|4.087|-4.178|-0.59|1.704|-2.731|-3.665|1.576|-3.056|0.669|-0.178|0.627|2.15|0.598|1.899|-0.023|1.066|0.981|0.893|1.197|-0.414|-0.17|2.133|2.831|0.051|-1.135|3.122|-2.014|1.396|-1.477|1.368|2.677|-1.54|0.472|-3.223|1.155|-1.889|2.663|-1.175|2.38|2.137|-0.848|-1.281|1.513|-0.79|-1.479|-2.652|0.051|-0.976|-0.745|0.953|3.076|-0.309|2.781|-1.871|2.915|2.663|0.165|4.064|-4.457|1.414|-2.064|0.987|1.844|-2.955|-0.62|1.034|0.851|-1.113|2.106|0.614|-0.665|2.557|-0.283|1.641|1.077|0.38|-2.2|-2.966|1.008|2.792|1.283|-0.116|3.496|-3.826|-1.653|1.212|0.231|2.429|1.351|3.931|-4.755|-1.059|-1.277|4.079|-1.839|-1.143|5.866|-0.678|0.62|-5.176|-3.792|1.087|-0.991|-1.148|3.118|-0.259|2.509|-1.109|-2.17|-2.992|0.473|1.785|-0.843|3.579
00255|6449|/equities/expedia|SnP500/R1000GROWTH|6.279|9.312|-7.423|-5.676|4.243|-7.764|-10.37|-1.716|0.885|1.745|-2.152|1.852|-2.075|0.839|-6.091|-2.186|8.684|-1.547|1.628|2.218|2.141|-5.091|8.473|4.837|-4.532|1.747|-5.869|0.504|-0.329|14.891|-4.594|2.612|0.841|-3.288|1.868|0.919|1.212|-0.802|-5.08|9.274|0.633|1.052|2.831|2.914|-3.125|1.235|4.59|-2.325|4.992|1.219|-1.635|-0.596|3.152|14.909|-9.38|-1.727|4.744|-4.649|2.087|-3.975|1.419|0.606|-4.182|4.867|2.857|-3.696|3.325|0.165|4.219|9.334|-7.938|-5.23|-0.501|0.869|-1.606|-1.491|2.282|-1.536|2.19|3.416|-2.261|6.012|1.117|-1.179|-3.017|4.129|0.804|5.467|-1.105|2.442|2.675|2.073|1.879|-3.514|2.507|-4.209|5.335|-1.799|-2.991|-2.682|-2.072|0.771|-4.253|-1.825|3.708|3.6|14.574|-1.991|-6.21|1.566|0.578|0.64|1.701|7.779|-1.181|-0.33|2.643|1.405|2.188|-0.383|19.148|4.171|-6.379|0.116|-1.034|-1.155|3.184|3.039|6.245|-4.259|3.06|-6.492|5.211|2.055|-26.742|1.067|1.384|4.539|2.244|1.414|3.886|-2.904|-2.591|1.618|-1.308|-0.22|0.751|-5.043|-4.284|4.56|2.666|-4.639|-4.953|2.318|1.537|-1.163|-0.139|-1.63|-2.408|1.173|6.828|-0.591|-2.87|8.592|-0.386|1.017|-1.486|-3.201|2.096|4.053|0.849|-2.252|0.017|13.359|-3.963|-5.816|-0.415|-2.577|6.246|3.271|5.354|-3.204|2.79|-5.18|-5.239|4.645|16.561|3.131|-4.296|-0.728|0.083|-4.036|4.598|7.167|-0.535|10.241|-0.949|0.317|1.662|26.205|0.44|-3.343|-1.615|-2.05|1.577|5.992|-5.737|2.032|-0.302|-1.401|-1.987|7.61|2.448|8.266|-1.983|0.793|10.3||-1.828|1.4|7.614|-4.88|-1.862|-1.387|3.975|-1.911|-0.683|3.823|4.748|-5.205|-8.226|1.606|-0.364|4.325|5.651|-7.797|0.67|-9.799|5.449|-0.703|-1.352|3.852|5.627|3.462|0.118|-2.271|-0.23|0.424|9.548|-0.379|0.977|4.951
00256|6468|/equities/expeditors-intl-wash-inc|SnP500/R1000GROWTH/R1000VALUE|2.166|-0.327|1.618|3.368|3.436|-1.356|-5.144|-1.786|1.57|-2.983|-2.572|-3.354|0.651|2.31|-2.889|-0.603|-3.283|3.001|0.02|4.234|2.392|0.235|-4.732|2.445|-3.625|3.029|-2.192|2.56|2.518|5.897|-1.249|-0.775|-2.166|-1.703|-2.227|-0.104|0.292|4.603|-2.072|-1.866|-0.749|3.466|-0.022|1.886|-2.71|-0.361|-1.939|-2.639|2.56|0.797|-1.325|6.131|-0.655|1.732|3.091|-1.377|2.121|-0.207|-2.161|-0.671|2.264|-2.104|-1.953|-2.691|5.19|1.343|-0.723|3.704|4.252|3.333|3.259|-5.027|-1.464|-3.235|-0.141|-0.446|3.148|-0.29|2.02|-0.172|-6.463|-4.271|1.588|1.2|-1.472|1.655|-0.854|-0.403|-2.891|1.077|-0.828|-0.8|6.787|5.146|2.871|0.1|2.853|-1.369|0.587|0.668|-0.077|-2.109|0.785|-4.978|-0.669|2.951|-0.489|-2.714|-4.044|0.367|0.832|-2.061|1.401|1.232|-0.967|0|-0.413|0.669|2.145|-6.564|-1.046|4.486|1.059|0.976|-2.515|-1.495|1.197|3.217|5.769|-1.673|3.048|-1.863|-0.971|0.956|-0.971|3|3.842|1.262|2.672|-3.213|-0.88|-1.05|-0.763|2.076|0.26|3.557|4.771|0.226|-3.706|1.353|1.343|-2.217|-4.943|-0.646|-0.335|-4.876|-3.431|-2.492|0.72|-1.171|1.563|0.398|2.104|7.148|-1.762|3.951|2.357|-0.214|0.646|3.971|-2.641|-0.488|1.318|3.143|1.553|-2.166|-2.201|-1.169|-6.078|3.653|3.196|-2.917|-1.515|4.389|1.607|0.111|-2.672|-1.646|-1.594|-1.213|0.052|-1.9|0.305|5.1|-2.651|3.081|-3.616|-1.975|-1.003|-4.909|-9.432|-0.856|0.473|0.54|0.982|3.339|0.023|2.261|-2.211|2.998|-3.434|0.135|0.203|4.029|2.472|1.709|-0.268|1.734|-3.259|-0.902|5.275|-6.586|-5.952|2.986|-6.374|3.462|2.677|4.245|5.154|0.247|-8.753|5.397|-2.368|-1.756|8.728|-9.044|1.094|-8.089|-5.542|2.164|-5.522|-0.172|10.193|0.084|1.084|-6.668|-3.022|-1.962|-0.132|-0.859|-1.364|1.629
00257|39166|/equities/extra-space-storage|SnP500/R1000GROWTH/R1000VALUE|5.91|-0.392|-9.902|3.824|1.534|-4.315|1.927|-0.023|0.65|2.803|-0.606|2.216|1.194|5.16|1.755|-2.183|-1.906|4.488|0.272|0.299|0.787|1.047|3.44|2.17|-3.656|-3.136|-2.447|3.633|2.965|3.578|1.154|0.848|3.219|2.697|-4.731|2.53|0.916|-4.912|-1.06|-1.994|5.415|2.976|-1.597|2.72|-1.878|-1.164|1.329|-3.236|7.019|0.716|-2.372|0.32|0.367|-1.269|0.258|-0.752|-0.3|5.638|7.126|-0.691|0.832|0.995|-1.952|0.287|2.384|0.138|-0.704|0.103|3.488|2.517|2.678|3.269|0.31|0.175|1.479|-6.664|3.074|-1.348|-0.799|2.26|1.289|-1.924|-1.377|1.415|-0.263|-0.394|-1.514|1.938|-0.914|2.445|0.751|0.174|0.601|-1.112|3.248|1.061|4.825|-1.202|0.521|0|-2.558|2.136|-1.772|3.13|0.869|2.564|0.788|4.725|-0.864|0.941|3.516|0.286|-1.548|5.285|-4.64|1.288|0.263|-2.473|0.728|-7.719|-5.2|0.454|1.403|3.826|-0.022|-1.245|5.766|4.881|1.868|-3.125|3.376|-5.833|2.389|-1.089|-2.792|2.162|1.756|1.884|0.119|-1.016|-1.421|2.459|-3.568|-2.316|1.715|-0.794|4.954|-0.048|1.131|4.503|1.222|0.46|2.518|-2.754|4.504|-1.574|-1.499|-3.923|-0.297|2.747|2.05|2.365|0.83|4.186|-0.555|2.533|-0.255|0.228|-2.334|4.866|-2.749|1.06|5.498|-1.017|-1.473|0.414|1.654|-0.12|-4.504|1.662|0.528|2.402|-0.893|2.003|-1.495|3.85|1.226|1.016|1.81|1.111|5.809|-0.925|0.725|4.621|-1.877|0.391|-6.391|-0.133|-1.312|4.778|2.901|-1.772|-0.035|3.264|1.051|4.706|-0.114|-1.013|-0.411|3.281|-4.743|5.141|1.61|3.876|0.451|0.702|-0.206|2.577|-0.796|-0.914|8.566|-5.254|2.227|0.263|0.088|8.77|5.216|6.974|0.054|-3.271|-10.668|4.054|-0.528|1.958|5.636|-4.067|3.544|-8.42|-4.191|1.882|-1.135|1.568|5.908|2.605|-1.139|-2.979|-2.621|1.328|-0.659|0.664|-2.542|2.901
00258|7888|/equities/exxon-mobil|SnP500/R1000VALUE|1.814|1.186|2.864|1.672|-1.302|3.869|-4.182|-1.74|2.653|3.955|-5.732|-2.918|1.805|2.164|-7.541|2.091|-0.289|0.606|4.063|4.454|3.619|0.757|-0.014|0.317|-3.477|4.076|-7.95|1.991|-3.005|-0.913|-3.232|0.474|-1.107|-0.859|-1.584|1.416|-0.308|-1.08|-1.526|-0.95|-1.843|0.158|2.162|0.046|1.601|1.495|0.861|-1.136|0.799|-2.055|-3.287|-1.535|-3.695|2.044|4.667|-3.818|-0.252|-1.064|-0.786|-0.408|-0.459|8.129|-7.696|3.623|-6.477|1.809|-1.553|-0.124|2.349|3.596|-0.426|-2.47|-1.582|-1.74|1.399|-3.506|-0.201|0.975|-0.535|-0.712|0.951|-4.245|0.438|0.973|-0.829|1.363|-2.523|1.15|1.033|1.064|-0.78|0.576|-1.187|-0.059|1.593|-0.01|3.825|-0.657|-0.348|3.595|0.899|-1.6|-1.33|1.305|0.978|3.897|-1.714|-2.836|-4.347|-1.353|1.015|-1.97|2.868|3.536|-0.355|2.321|-1.61|-0.273|2.739|3.24|2.103|0.48|0.69|0.73|-0.667|-1.985|0.294|1.318|0.103|-0.411|-0.444|-3.097|-1.338|-2.996|-0.399|1.895|1.998|1.35|0.972|-1.214|-0.951|1.083|-1.158|-0.251|1.797|0.133|2.295|0.629|-1.731|-0.022|-1.221|0.918|-0.09|0.45|-0.514|0.258|0.951|-0.282|-1.588|-1.842|1.024|1.328|0.731|4.536|-2.442|-0.965|-0.587|0.522|-1.066|3.054|-0.871|-3.39|-0.386|-1.66|1.23|-1.642|1.203|-0.511|-0.412|2.647|3.001|-0.852|-0.396|-0.045|1.017|0.114|1.745|0.562|0.79|-0.9|4.214|-1.334|2.944|3.747|-5.068|0.749|-1.961|-1.738|-1.754|0.914|2.833|-2.205|-2.202|1.379|-1.03|2.539|-2.351|-1.156|2.009|2.172|-1.319|-1.06|-1.897|3.075|-0.282|0.425|-0.54|6.312|-1.451|1.943|7.97|-5.135|-2.283|1.528|-3.633|1.685|2.586|6.185|1.28|4.79|-7.029|4.985|-1.566|-0.688|4.069|-3.056|-3.769|-6.229|-6.372|2.675|0.704|0.5|6.812|-2.835|-0.953|-1.725|-1.755|1.299|0.866|-2.201|-6.013|1.876
00259|13763|/equities/f5-networks-inc|SnP500/R1000VALUE|5.511|-2.649|-3.796|0.011|0.267|1.509|-4.981|-0.493|-0.195|0.072|-6.739|1.563|-0.57|1.589|-7.021|-0.481|-7.782|1.006|-0.805|-0.467|4.409|-0.356|-2.53|-0.564|-3.359|0.375|-7.616|1.726|-2.818|5.216|9.641|-0.095|-3.363|-2.533|-2.639|1.382|0.538|-0.931|-0.852|-0.798|1.38|2.172|0.154|5.989|2.109|0.097|-0.141|-2.131|3.551|-4.747|-0.127|-1.047|2.332|4.152|0.331|-2.812|-9.059|-2.772|-0.338|-2.491|0.686|1.693|-2.041|3.15|0.357|-0.116|1.753|2.992|7.032|1.055|6.153|-12.67|1.33|-3.044|-0.192|1.107|-0.387|2.096|6.692|-0.28|1.898|-0.187|2.015|-0.009|-1.922|1.125|2.114|-3.108|0.844|2.589|0.742|4.999|-0.088|-0.974|0.193|-4.502|5.233|-1.369|-0.666|-6.816|4.987|-6.369|2.172|1.868|-1.457|4.316|0.243|2.011|8.244|9.489|0.557|-1.334|1.271|8.138|-2.536|1.617|-0.82|-1.985|3.17|3.261|-3.966|-5.808|-2.972|-1.136|5.461|-7.285|1.75|5.905|4.198|-4.271|-0.446|-2.659|1.617|0.913|9.167|0.627|15.32|0.567|-2.989|-4.149|-5.226|-6.177|2.023|-1.295|3.3|6.13|1.577|3.951|-4.801|2.418|-17.815|2.379|-4.29|-3.298|0.46|-7.402|-0.649|-3.354|-0.67|0.503|8.814|-1.022|0.369|1.446|-1.354|7.798|-2.122|-1.398|1.649|6.371|-1.467|6.466|0.99|-14.67|-1.47|-5.956|-1.156|-3.003|4.061|3.391|2.852|-1.176|-4.741|1.301|10.185|-5.084|1.717|5.154|-3.281|-5.092|0.262|-2.8|-0.234|5.231|-10.758|-3.256|-10.484|-4.541|-3.093|3.403|7.787|-10.16|0.719|2.142|0.167|5.016|-1.102|-0.369|2.049|0.734|-0.609|3.837|-0.091|12.633|0.056|0.565|-0.254|1.488|-8.637|2.064|15.161|-8.07|-4.497|1.432|1.849|21.041|-1.277|5.952|19.648|-4.477|-11.156|12.225|-2.241|1.086|8.901|-15.36|-1.254|-11.275|-7.628|-11.181|-2.13|2.881|6.654|9.156|-7.771|-3.929|-2.791|5.507|2.217|3.707|-0.454|-5.156
00260|20230|/equities/federal-realty-investment-trust|SnP500/R1000VALUE|1.387|-3.862|-0.08|0.359|2.419|1.012|-0.568|-1.117|0.346|3.493|-1.7|-2.143|0.448|3.741|-1.526|0.446|0.343|-0.355|1.042|3.28|2.048|0.007|4.167|2.447|-4.846|-0.97|-2.19|0.285|-0.132|1.725|-1.052|1.373|2.344|0.375|-2.452|1.749|0.836|-3.034|-0.547|-0.989|1.888|-0.763|-3.817|1.007|-2.387|-4.062|1.915|-2.529|5.447|3.362|-3.464|-1.532|0.194|1.167|-1.022|-0.896|0.575|1.714|4.472|-0.528|1.767|2.133|-0.831|-0.204|1.523|-0.412|-1.272|0.835|2.977|4.79|0.976|1.408|0.624|-0.712|-0.326|-4.725|0.753|0.136|0.736|1.643|-0.425|-0.836|-0.781|0.951|1.376|0.033|0.555|0.794|-2.142|2.359|-0.033|-0.35|1.01|0.584|1.863|0.564|2.864|-1.702|0.423|0.531|1.858|0.581|-0.97|-0.233|0.126|-1.057|3.321|1.793|3.239|-1.012|2.796|0.236|-0.137|1.525|-3.595|0.502|-1.802|-1.917|2.333|-2.885|0.905|0.61|2.05|1.705|0.342|-0.457|2.198|2.102|1.202|-3.01|0.35|-4.188|-0.22|-1.181|0.17|0.466|3.017|-1.543|6.634|-8.1|-1.49|-0.325|-4.932|-2.979|0.352|-0.818|2.704|0.803|-0.308|2.812|2.379|1.37|1.264|-1.053|0.596|-1.956|-0.627|0.715|1.402|0.778|0.343|-0.37|0.295|1.535|-0.899|1.083|-0.787|0.173|0.367|2.899|-2.808|-2.152|0.37|-3.236|1.508|-0.009|2.051|0.496|-3.615|-0.202|0.945|0.447|0.694|2.233|-3.567|0.52|0.966|-0.782|1.31|1.912|3.944|0.532|-0.36|3.435|-1.968|3.42|-6.116|0.366|0.337|2.689|2.516|-0.828|-0.217|0.405|-0.114|0.668|-0.509|-0.731|0.497|1.471|-1.163|1.219|3.166|2.33|0.189|-0.871|-1.679|2.045|0.5|0.671|7.659|-4.044|-1.659|-1.445|0.36|4.671|1.456|2.621|-0.934|-2.369|-3.443|0.994|0.058|-0.288|3.705|-1.727|5.699|-7.786|-3.267|2.057|-1.018|2.901|3.639|-1.458|4.113|-3.747|-0.399|0.353|-0.422|-3.091|0.491|2.625
00261|262|/equities/fedex-corp|SnP500/R1000GROWTH/R1000VALUE|0.902|-2.509|-0.73|4.171|0.504|-5.783|-9.585|-0.441|1.699|2.003|-7.21|-5.253|-0.03|3.814|-2.63|4.056|-2.175|4.617|-1.835|6.741|0.741|-0.585|-3.826|1.662|-2.551|-2.262|-5.327|-1.305|-2.584|4.454|-3.595|1.051|-1.56|-1.457|-1.296|-4.188|0.763|5.207|-1.119|0.023|1.033|0.943|1.047|1.161|-3.653|4.903|0.99|-4.33|-0.739|0.075|-2.141|-0.852|1.15|1.859|2.448|-3.92|-0.424|2.375|0.122|-1.961|0.964|-0.893|-3.428|2.161|2.132|1.69|0.199|2.282|2.148|4.971|0.885|-4.91|1.853|0.916|2.965|0.307|3.665|-1.057|0.498|0.588|0.75|-2.724|-1.315|1.48|-1.933|1.453|2.221|5.596|-1.703|-1.013|1.88|2.366|0.516|0.416|2.042|-0.989|3.292|-2.322|1.773|-3.494|0.022|-0.488|3.075|-1.164|0.732|1.639|-1.17|-0.936|-4.22|-1.486|1.842|-2.357|0.505|3.488|-1.069|0.497|1.189|-1.14|4.586|-1.545|1.961|4.445|9.122|0.994|0.844|-2.619|8.943|-0.851|0.745|-3.008|1.849|0.425|-0.852|4.37|-3.194|5.611|3.365|0.385|2.198|-2.684|-0.661|3.571|-1.513|-2.229|-0.07|5.925|0.361|1.937|-4.09|0.869|-2.749|-0.284|-9.709|1.178|2.296|-0.416|-0.564|0.009|3.552|0.185|2.755|2.485|2.624|5.001|-2.534|2.942|0.817|-0.19|2.052|1.858|-4.012|-3.141|2.15|-1.542|1.892|4.545|2.186|0.273|-6.389|3.17|-0.285|-1.617|-1.033|2.506|-2.249|-1.177|0.899|-2.458|1.172|-0.36|1.182|3.321|0.069|2.721|-4.514|4.949|-3.109|-1.68|1.201|-1.595|1.863|-2.611|-1.707|-0.455|-2.078|2.778|1.113|0.598|-2.957|-2.393|0.772|1.711|1.507|1.328|5.708|2.371|-1.66|0.035|1.982|1.339|7.965|-6.328|-1.228|0.268|-2.659|6.189|4.753|6.586|4.994|0.565|-11.911|4.087|-2.003|-1.083|3.499|-9.095|-2.283|-5.203|-6.369|0.64|-5.494|1.077|5.061|5.61|1.886|-5.291|-1.904|-2.046|0.256|-2.164|-0.021|1.842
00262|8042|/equities/fidelity-natl-in|SnP500/R1000VALUE|3.717|-1.657|-1.992|0.471|1.693|0.568|-4.076|-0.835|4.426|-4.379|-5.904|0.494|-2.545|2.012|-3.111|-7.858|2.373|1.251|-0.213|3.146|0.191|0.059|-2.068|3.817|-4.582|1.385|-1.352|8.492|-1.009|4.454|-2.262|0.818|1.924|-1.578|-0.891|1.075|1.704|-0.797|-2.594|-0.124|-0.968|3.122|-1.56|1.232|-3.313|-3.79|1.506|-1.844|4.64|-1.21|-2.204|-1.587|3.247|4.051|2.403|-2.468|1.138|0.572|0.833|-1.732|0.698|4.542|-2.093|0.703|2.154|1.319|1.268|-0.017|4.698|4.419|-1.621|-3.894|-0.318|-1.03|0.421|-2.547|3.101|-0.683|2.401|1.087|-1.604|-0.866|-0.562|2.375|0.271|1.149|0.68|1.096|-2.215|1.699|1.442|-0.037|-0.651|-1.122|4.942|-1.67|2.73|-3.555|0.529|-2.363|2.692|-4.904|-0.252|2.337|0.891|0.279|5.937|-0.275|-3.603|-0.491|-0.282|0.758|0.171|3.702|-0.197|0.395|-0.588|0.079|5.422|-0.474|2.34|0.169|2.577|-0.816|0.021|-0.662|1.936|1.884|1.462|-2.735|-0.867|-1.789|3.574|2.21|-0.045|-1.531|3.278|1.844|0.469|-2.291|-1.999|-0.824|-0.576|0.177|2.946|2.505|4.732|-0.049|0.147|4.353|-1.439|2.722|0.705|1.029|0.664|1.784|1.398|-3.004|-0.106|1.237|0.378|0.162|2.835|5.02|-1.806|-1.663|-1.881|0.166|0.894|2.229|1.39|2.983|2.759|0.648|1.662|1.206|0.897|-4.35|2.965|-2.999|3.746|-1.439|2.534|0.354|-1.303|-2.63|0.591|-6.381|0.087|0.616|2.404|0.787|1.945|3.252|-4.418|4.622|-4.184|-0.577|-2.833|2.48|1.817|-0.307|-1.63|0.485|-0.121|4.167|1.571|0.386|1.205|7.155|-2.551|2.977|2.55|3.341|1.93|-0.602|-0.038|4.642|-1.166|3.252|10.319|-4.645|-8.146|2.18|-6.832|5.043|-1.226|5.284|1.933|0.913|-9.091|4.493|-5.406|-2.01|2.663|-5.057|-2.972|-3.598|-1.509|2.869|-4.296|-0.193|3.159|-2.969|-1.837|1.153|-2.04|-0.313|-0.838|-0.8|-1.873|-0.151
00263|6358|/equities/fifth-third-bk|SnP500/R1000VALUE|2.757|-3.001|-2.975|-0.878|-6.893|-6.906|-8.507|-2.047|4.004|0.101|-6.41|2.035|1.876|2.895|-3.904|7.559|-0.314|0.579|0.158|1.552|-3.011|1.851|-4.35|2.862|-3.756|0.859|-6.206|-0.142|0.332|-0.331|0.047|1.149|-0.191|-1.598|1.093|-0.614|1.583|2.964|-1.316|0.737|0.742|-0.148|3.582|3.332|-0.735|0.369|0.37|-2.926|2.096|-1.902|0.465|-0.155|0.675|1.959|9.191|-2.094|-3.443|-3.328|-6.333|-1.846|2.591|1.672|-4.314|2.535|-0.05|-0.149|0.249|0.6|4.55|5.461|-6.691|-3.092|-1.183|-3.011|1.357|1.325|-0.196|0.443|2.99|0.305|-1.65|-5.571|3.57|-4.573|-0.925|1.74|-1.528|1.029|0.188|3.093|0.73|2.546|-2.53|0|-0.964|-0.955|-2.829|-5.934|0.88|-2.864|4.7|-1.281|4.286|1.213|-0.878|2.512|0.381|-1.407|-1.067|0.093|2.916|0|0.529|3.584|-1.229|0.098|-1.263|3.21|-0.35|5.427|-0.524|-1.037|5.934|0.055|0.608|-1.686|0.054|-0.487|0.984|-4.74|0.209|-0.725|-1.981|1.652|1.84|0.211|1.66|3.435|1.977|-3.332|-0.597|1.209|-0.274|0|3.049|3.567|2.029|2.195|-0.546|2.934|-1.778|0.123|-1.927|1.652|3.287|0.127|-1.558|-3.371|0.728|0.733|-0.061|5.882|-1.402|4.67|-0.86|5.292|-1.238|-0.683|-1.679|5.603|-0.424|-1.53|-0.759|-3.529|-1.637|-4.503|3.095|-0.385|-1.331|3.07|1.123|2.228|2.847|0.77|1.564|-1.124|4.326|-0.365|2.317|-0.149|0.98|0.683|1.933|3.275|-7.396|1.273|-5.117|0.572|-2.78|3.154|-0.499|-4.104|4.131|-0.637|-1.396|4.142|1.102|0.074|-1.449|3.371|-1.766|2.721|0.456|-6.13|4.003|6.053|-0.935|6.379|-3.517|3.218|10.483|-7.738|-2.381|1.415|-2.437|5.575|2.822|7.183|4.752|2.642|-7.779|8.767|1.975|-4.279|8.297|-2.827|-15.187|-10.988|-1.249|6.307|-4.061|-3.161|6.486|-2.948|2.533|-1.211|-4.176|1.651|1.841|-3.849|-2.11|0.836
00264|8231|/equities/first-energy|SnP500/R1000VALUE|0.274|-2.433|1.936|2.416|1.414|0.76|-0.441|-2.669|5.127|-1.43|-4.144|5.361|-1.08|2.908|4.473|-6.122|-1.484|-2.554|2.978|1.971|-0.29|-0.289|1.765|0|-5.848|-4.413|-2.3|1.547|0.883|5.172|-6.134|2.198|1.355|1.405|-3.107|0.386|-2.122|-3.587|-0.916|2.185|0.427|-3.2|-0.193|3.564|-3.255|2.575|2.021|-4.783|5.145|1.466|-2.516|-2.427|-3.707|-4.391|-3.447|-2.183|0.758|5.004|-0.587|-2|3.306|3.391|1.216|0.325|-0.887|3.678|-3.651|-0.241|2.95|4.404|-0.316|4.061|-1.442|-1.849|1.287|-1.157|0.993|2.73|1.092|1.917|3.919|-2.688|0.314|-2.088|0.215|-4.384|-2.356|1.843|-1.527|2.632|7.433|-2.357|-3.79|0.51|-3.781|3.094|1.388|-2.586|-0.147|3.744|4.618|2.38|-0.357|-2.902|-0.157|3.218|-2.318|1.352|-4.722|0.648|1.218|-2.379|0.552|2.838|-2.25|-0.582|-2.159|-5.977|-8.677|1.889|0.634|-0.158|0.079|2.543|1.039|-0.191|-1.213|0.324|-1.281|-1.731|3.586|-2.876|-0.603|-2.005|-0.026|3.925|4.463|-3.99|2.273|-4.748|-1.567|-0.179|-8.47|-2.65|2.027|-4.623|-3.206|1.818|-0.153|3.697|4.479|3.305|-2.969|2.934|3.544|-2.565|-0.074|0.87|-0.667|0.546|0.953|0|-5.046|2.016|-1.033|2.085|-1.665|-2.379|3.384|-0.725|-2.613|-4.453|-2.564|-0.761|2.383|0.201|1.633|-0.204|2.103|0.371|-1.327|-2.325|-2.463|0.044|-7.392|-1.863|0.159|2.088|0.325|-0.02|2.224|-0.763|1.316|2.903|-0.726|-1.987|-0.021|1.788|-0.085|2.754|1.802|-2.219|0.812|1.945|0.494|-0.47|0.517|0.93|1.591|1.712|-2.022|3.005|1.758|-1.518|-0.095|-4.718|-0.18|2.187|-2.993|1.084|5.603|-5.285|-2.574|-0.132|0.22|-0.981|3.521|0.023|-1.381|-0.465|-0.682|6.369|-0.721|1.152|1.868|1.065|-0.121|-7.368|0.654|2.495|-3.047|0.022|3.67|-1.578|1.227|-1.053|-1.533|-0.916|5.243|2.285|4.054|2.778
00265|13844|/equities/flowserve-corp|SnP500/R1000VALUE|1.396|0.246|5.383|4.376|2.805|-5.312|-9.625|-1.889|5.485|-1.406|-8.254|-2.642|0.94|2.075|-5.504|2.286|5.917|4.663|-10.296|12.283|1.815|-2.464|-2.084|0.447|-5.407|-0.044|-5.784|1.662|-0.106|0.085|-4.612|-0.061|-6.065|0.095|-2.13|-1.364|-0.166|-1.182|-3.711|0.035|2.513|-1.677|0.018|-1.048|2.617|-1.414|-0.754|-1.024|2.164|-4.408|-5.07|-0.671|5.463|3.671|4.992|-1.678|-0.467|-2.47|-4.292|-1.094|2.411|7.326|-11.343|5.13|-12.578|1.83|-2.607|-0.132|5.722|-1.001|1.357|-6.805|-3.751|-2.895|-0.916|-3.093|0.975|0.331|3.376|0.288|0|-6.317|7.258|-0.411|-3.456|2.344|-6.012|1.605|0.993|3.756|-1.02|0.472|-0.975|0.497|2.251|-7.806|5.176|-3.443|2.233|-1.181|1.355|-5.94|-0.493|0.284|5.939|3.915|1.701|-0.904|-5.355|0.156|-1.105|1.248|1.545|4.657|2.002|-0.616|0.535|-0.365|2.414|-0.101|-2.204|10.797|2.243|1.88|-0.724|-1.443|3.393|3.267|5.879|-2.686|1.29|-0.264|-0.891|0.774|-0.924|3.315|0.271|2.5|1.714|-3.839|-1.428|-0.036|0.773|-1.801|4.715|2.25|0.59|3.219|-5.404|0.899|-4.526|1.195|-1.216|1.839|1.968|0.149|0.844|1.407|1.096|1.01|-1.812|1.079|1.368|7.476|-0.957|1.456|0.19|2.425|-0.645|3.473|-0.377|-1.183|4.56|-1.445|3.531|-1.588|2.067|-3.249|-2.069|2.697|2.844|-0.094|-0.63|0.422|3.291|6.77|3.228|1.599|-4.774|1.307|6.724|-0.858|3.168|4.66|-5.183|4.282|-10.066|0.561|-3.081|3.928|0.216|-3.862|0.208|1.798|-3.175|0.566|0.026|-2.339|0.607|2.783|0.813|4.867|1.791|1.506|3.044|3.171|-2.503|4.46|-5.768|1.471|13.22|-7.085|-2.415|-0.451|2.876|15.007|0.178|6.406|6.931|-0.844|-15.889|3.608|-3.872|3.053|6.78|-10.54|2.133|-10.836|-10.508|5.44|-3.385|-1.757|6.507|-1.419|-0.621|-6.068|-5.862|0.628|-0.945|-1.542|-3.222|-4.847
00266|7866|/equities/fluor-corp|SnP500/R2000VALUE|3.987|-2.676|-0.111|4.663|2.241|-3.185|-8.238|-3.059|6.493|1.622|-6.405|-0.476|0.353|3.083|-4.945|2.782|3.462|3.471|-5.8|11.816|0.617|-2.657|-4.31|3.619|-4.359|1.512|-6.371|1.201|1.519|-2.726|-4.396|-0.926|-4.101|-3.024|-1.853|0.963|-1.042|-1.032|-3.019|-2.127|-0.721|1.635|-2.346|0.991|0.66|2.674|1.462|-0.925|1.058|-1.047|-1.224|-2.242|2.683|4.902|2.78|-1.326|0.518|-6.377|-4.91|0.264|1.052|5.309|-8.832|0.645|-10.471|7.017|-2.399|-0.075|2.14|4.337|-1.002|-4.727|-2.439|-3.728|0.4|-4.969|-0.325|-0.054|2.325|0.055|-1.42|-3.644|-0.964|-0.312|-2.519|2.745|-2.089|1.133|-2.217|5.754|1.309|1.216|-2.503|-0.464|-0.37|-2.748|4.566|-4.108|1.636|-0.274|3.081|-6.726|2.574|-1.894|-0.602|3.186|1.646|-1.962|-5.57|3.992|-0.316|-0.765|0.491|6.124|-3.385|-0.514|-1.043|-0.92|1.848|4.032|-1.848|-1.14|5.769|1.544|1.154|-1.333|7.142|4.072|1.813|-4.01|-0.166|0.318|-0.827|8.003|-1.973|2.195|4.95|-1.214|-1.429|-1.361|-2.959|-0.554|-0.738|-1.378|4.297|3.528|6.066|4.099|-10.063|-2.918|-6.483|2.14|0.713|0.264|6.28|-5.527|-0.713|1.256|-3.22|-0.348|4.344|1.834|2.709|5.766|-3.246|3.608|1.367|6.104|-1.357|3.84|-0.652|0.288|-5.966|-3.237|1.365|-1.416|1.635|-4.932|-1.579|9.863|6.311|-2.958|-2.193|1.118|2.797|3.203|3.796|3.11|-3.669|-0.567|7.075|-2.949|-2.164|4.388|-6.459|0.222|-7.979|-5.34|-3.131|0.565|0.585|-3.037|-0.2|-1.185|-3.063|2.67|-1.037|-2.697|3.934|2.401|-0.484|4.595|2.434|4.352|3.519|2.925|-0.966|5.511|-8.365|-2.526|8.746|-5.731|-6.381|2.26|-7.999|9.373|-2.066|11.029|7.712|-7.474|-16.939|5.321|-1.067|1.289|5.925|-7.841|2.942|-10.105|-5.714|3.423|-2.747|4.525|4.859|1.058|-2.373|-5.779|-3.309|0.995|-2.42|-2.639|1.33|0.778
00267|13842|/equities/fmc-corp|SnP500/R1000GROWTH/R1000VALUE|2.568|-5.153|3.457|1.309|0.593|-1.747|-8.847|-3.583|6.997|-0.213|-10.44|0.602|0.661|3.27|-1.041|0.737|8.554|-0.794|-1.769|9.812|1.708|-8.741|-9.237|0.278|-2.15|-5.016|-4.02|-1.827|-2.401|1.496|-3.874|0.466|-3.768|-3.797|-2.647|-0.21|-1.811|-1.918|-1.882|-0.158|-4.26|1.207|2.817|0.955|-0.613|2.951|-0.546|-4.374|-1.034|-1.565|-3.476|-0.937|0.526|3.159|7.345|-0.717|-0.634|1.304|0.993|-1.022|1.053|3.567|-3.444|4.709|-3.717|-0.224|-0.668|-0.604|-1.33|2.901|7.088|-7.413|-2.141|-3.96|-2.902|-4.837|-0.82|1.201|-1.031|1.652|-0.775|-4.107|-1.252|-0.167|-2.974|0.798|-5.264|-3.227|-1.53|2.457|1.082|4.572|-0.68|-4.257|0.763|-1.504|3.292|-3.158|0.362|-3.101|-0.117|1.437|0.897|6.159|-0.316|1.968|1.258|-1.386|-5.164|1.757|-0.062|-1.575|3.302|-0.362|-1.458|2.106|-0.079|-2.904|2.279|0.824|-2.034|1.257|1.629|0.16|0.839|0.226|1.694|3.506|1.784|0.052|1.728|-0.369|-2.35|6.02|-0.055|2.192|-0.333|2.079|-2.434|0.018|-0.477|0.258|-1.272|0.255|2.254|4.01|-0.54|3.469|-0.928|5.369|-2.772|-0.743|-4.25|-1.831|2.042|2.024|-1.281|-0.579|-4.16|0.877|2.094|-1.297|3.845|3.244|-1.273|2.154|6.978|-4.286|1.2|6.123|-2.971|-1.663|-0.298|-1.549|2.797|-4.578|1.5|-4.001|-1.478|4.64|3.017|0.192|-1.303|0.592|1.176|-2.339|1.333|1.634|2.063|-1.704|6.161|0.138|-3.111|5.932|-4.604|6.787|-9.21|-0.065|-5.335|4.589|2.247|-1.433|0.414|6.427|-0.439|0.792|-0.877|1.452|2.006|5.973|-4.009|2.185|1.563|1.562|2.44|2.253|-1.532|3.414|-0.327|2.684|7.514|-4.287|-3.845|-0.083|1.316|8.574|-1.379|8.385|2.669|0.503|-10.852|8.533|-1.972|0.032|8.118|-10.664|-3.299|-11.307|-4.481|4.857|-1.457|1.345|5.332|4.894|1.179|-1.738|-4.481|-0.605|0.276|-1.172|-4.052|0.446
00268|32358|/equities/foot-locker|SnP500/R1000VALUE|2.35|0.213|-2.59|3.62|7.502|-3.27|-3.672|0.154|1.105|-3.193|0.789|-0.558|1.892|12.026|-13.347|-1.137|6.508|-9.206|-1.38|0.226|-6.441|3.3|1.579|1.963|-1.131|3.767|-5.736|3.083|0.68|1.613|-0.043|-0.144|3.037|0.297|4.861|1.246|1.165|-0.839|-0.41|2.903|0.374|1.924|-0.953|2.613|-4.37|-0.911|1.196|-1.356|2.267|3.268|5.697|1.098|2.965|1.62|-0.225|-0.43|2.65|-7.382|0.321|1.046|2.971|-4.078|-0.97|-1.03|5.023|-2.572|2.734|-2.696|2.395|2.3|-3.046|-1.816|-1.387|0.246|-0.49|-0.157|1.925|3.677|8.653|-0.777|4.323|-0.64|-0.493|-2.621|-3.402|2.213|1.995|0.384|-0.323|2.947|-1.513|-0.163|2.446|1.55|2.749|1.326|2.771|-4.945|0.39|0.633|1.708|-3.054|11.46|4.275|2.696|0.724|0.181|3.016|-3.651|-5.744|0.024|0.659|-0.316|5.926|-1.02|0.823|1.62|3.043|3.253|2.801|2.31|1.183|2.829|-1.91|-1.73|3.427|0.457|0.521|1.398|-2.454|-4.733|0.377|-7.478|2.867|-0.603|-1.511|3.607|1.793|0.429|0.604|-0.458|1.777|1.239|-8.18|2.074|2.523|4.72|5.545|-7.505|3.447|-2.57|2.792|2.936|-1.311|-5.094|1.737|1.343|-3.845|0.839|0.67|2.355|-0.089|1.328|4.182|-5.526|3.537|-7.799|-1.618|2.929|4.659|2.087|-4.062|1.433|-6.869|3.333|-2.384|0.423|-2.82|-0.922|1.152|5.438|1.617|-3.049|2.843|0.59|0.832|2.063|-0.272|5.557|2.387|4.834|-2.213|-4.36|2.7|-6.323|6.891|4.048|-5.018|-0.712|-0.29|1.307|-2.548|1.127|0.226|4.205|-1.751|4.453|1.578|1.135|4.716|-0.259|2.118|1.731|5.18|-1.002|4.698|0.591|-1.126|-4.843|2.44|16.43|-5.63|-3.618|4.266|-1.11|1.625|2.45|2.512|5.027|-5.37|-2.971|11.01|0.664|-3.594|14.165|-5.673|1.946|-14.864|-4.902|-1.763|-3.043|-0.456|-0.578|6.223|4.583|-7.66|-5.177|-0.757|9.603|5.625|0.79|1.798
00269|255|/equities/ford-motor-co|SnP500/R1000VALUE|4.78|0.851|-4.08|0.364|1.384|-4.493|-10.98|-1.544|3.683|1.134|-3.891|-2.281|-0.53|4.921|-4.11|-2.013|-5.43|2.531|2.066|7.03|3.347|-5.259|4.19|1.141|-1.367|-0.876|-6.203|-0.149|-0.149|2.993|-2.03|1.449|-2.6|-3.443|1.901|-0.798|3.064|-2.549|-0.651|-1.356|-1.199|-0.908|0.28|0|-1.654|0|0.346|-3.083|1.774|1.664|-2.502|-0.404|0.678|2.716|7.808|-1.333|-0.735|-1.235|-0.935|-0.643|2.868|0.221|-4.504|-0.211|1.933|1.971|6.781|0.627|2.245|-1.734|1.683|-5.526|-10.622|-1.924|0.333|-3.159|-1.586|1.416|-0.83|1.293|1.643|-4.577|-0.561|1.455|0.829|0.256|3.645|0.667|-3.04|3.898|2.621|1.612|0|-0.834|0.77|-1.381|2.332|-3.082|4.36|-0.071|2.564|-3.465|1.508|1.531|-0.58|1.845|0.074|-5.513|-4.147|2.749|3.632|1.372|-0.788|-7.057|-0.661|-2.199|0.39|-0.324|1.311|-0.262|-4.018|0.378|2.453|0.129|0.259|-1.97|0.255|2.014|5.051|-1.612|0.949|-4.283|-2.715|2.79|1.582|-2.066|2.447|8|3.093|-2.372|-2.317|0.352|5.975|-1.905|6.891|1.997|1.213|5.726|-4.49|8.792|-5.378|-0.833|-1.397|3.574|2.98|0.973|-4.156|-0.59|0.594|-4.766|-3.054|0.789|3.176|5.408|8.473|6.866|-3.272|0.29|3.085|5.789|-3.943|-2.176|7.783|1.846|0.546|-0.435|3.024|-5.101|-1.259|3.813|8.639|-1.63|-1.491|3.073|2.795|0.982|-2.278|-0.596|-2.442|-0.922|-5.857|-1.601|-2.902|5.349|-4.484|5.85|-5.428|-0.828|-8|1.646|-4.263|-4.429|0|1.256|-1.502|-0.615|-1.043|3.975|-4.073|2.487|-2.763|4.796|-3.07|4.587|2.83|8.83|-1.715|6.789|-7.014|1.114|11.778|-3.392|-9.325|-1.176|-6.077|-2.162|6.119|8.058|10.629|-2.016|-7.076|5.604|-3.499|0.213|4.093|-9.69|2.039|-11.222|-8.299|1.688|-5.653|-1.024|5.927|3.633|-4.305|-4.732|-4.085|-2.651|-0.513|-0.219|-2.286|0.215
00270|985775|/equities/fortive-corp|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|39295|/equities/fortune-brands-home---security|SnP500/R1000GROWTH/R1000VALUE|5.793|3.036|-6.405|0.121|2.851|-6.449|-9.108|-1.413|4.724|-2.793|-1.13|0.589|1.821|6.02|-0.878|-0.693|1.062|6.013|-3.514|4.949|-2.183|-3.987|-0.814|6.115|0.944|-2.708|-2.391|5.583|0.956|2.486|5.205|-1.663|-2.136|-1.33|1.296|-0.455|0.127|0.74|-0.659|2.07|1.417|0.289|-4.905|4.225|-2.764|-1.573|5.839|-4.056|2.842|-0.156|-2.955|-3.486|3.039|7.595|-3.344|-0.13|-0.13|-1.892|2.194|0.026|-0.675|2.473|-3.491|1.485|0.682|4.323|-0.082|-1.028|3.327|4.195|4.347|-5.514|-2.164|-2.279|-1.194|-1.89|1.733|-0.135|3.673|1.566|8.663|-0.98|0.493|1.31|-8.164|3.284|0.089|-0.706|-1.306|0.849|-0.985|5.31|-3.019|-3.125|1.189|-0.26|-0.029|-3.892|0.728|-1.299|-2.19|-7.084|-0.325|3.902|-1.964|2.003|-0.182|-1.256|-1.985|-0.5|2.67|1.485|1.939|3.633|0.415|-2.899|2.11|1.08|3.468|-3.911|-2.129|11.211|-4.193|-4.209|2.25|0.966|0.917|7.885|2.732|-2.779|-0.246|-0.704|-9.994|2.051|0.508|-2.02|6.891|2.114|2.444|-5.69|0.088|-5.231|-1.122|-1.801|6.895|2.563|8.02|0.834|-0.638|6.594|-8.034|2.041|0.934|0.91|4.801|0.686|0.309|1.253|1.52|2.241|2.179|0.52|2.045|7.056|-3.559|2.035|1.253|-3.433|1.868|9.439|-3.888|-4.853|6.166|-5.469|8.442|-3.63|3.856|-5.719|1.619|5.797|4.497|3.417|0.143|9.927|-0.52|1.745|-1.356|1.482|-3.77|3.153|8.805|-6.869|-1.624|5.703|-6.473|3.761|-9.396|2.854|3.74|8.819|0.057|-3.229|-3.128|3.456|-0.383|2.235|9.346|-1.326|0.485|-0.121|-1.077|8.931|0.327|-1.798|3.249|3.643|1.962|7.132|-8.391|2.975|6.97|-0.377|1.688|1.638|0.549|-0.235|14.928|5.403|-0.472|1.242|-3.502|||||||||||||||||||||
00272|8167|/equities/franklin-res|SnP500/R1000VALUE|5.447|-4.126|-2.759|1.852|4.365|-3.1|-8.589|-0.412|5.619|-3.244|-12.071|-1.045|0.578|4.334|-3.032|0.24|1.433|4.463|-0.979|2.878|1.076|-2.991|-2.315|1.058|-5.402|0.636|-6.054|-1.594|-2.696|-1.827|-6.092|1.292|-0.861|-2.519|-1.88|2.779|-0.733|-0.961|-1.181|-0.525|-0.956|0.292|0.671|1.189|-1.05|0.274|0.979|-4.237|1.573|-1.004|-1.453|-0.602|0.464|0.813|3.775|-3.343|2.916|-3.833|-2.918|-2.015|0.774|5.059|-7.446|2.526|-0.231|1.089|-1.058|2.464|4.126|3.286|1.901|-7.16|-0.618|-1.454|0.652|-2.431|0.543|1.476|1.661|0.97|1.124|-6.226|-0.59|0.826|-1.939|1.085|-0.756|4.356|-1.724|2.502|0.379|1.231|-0.86|3.499|0.332|-1.715|3.661|-3.017|-0.49|2.556|2.38|-4.992|1.05|1.462|-0.623|1.261|0.274|-2.966|-8.394|1.233|1.248|-0.249|1.735|4.119|-1.024|-1.464|-0.453|2.774|3.586|-3.168|-0.945|1.201|5.025|-0.764|1.661|-1.676|6.457|3.072|2.042|-1.727|0.634|-5.336|-1.165|2.523|0.113|1.627|4.779|0.677|-0.72|-6.884|-2.208|-2.804|-4.986|-3.204|4.406|3.07|1.82|4.614|-5.423|4.865|-1.832|1.46|-0.834|2.083|4.274|-1.676|-0.91|3.096|0.306|3.937|0.814|-1.673|3.202|5.462|-2.87|1.062|-0.541|-3.288|-0.864|3.927|-0.587|-2.318|3.083|-1.94|2.532|-1.551|3.392|-0.026|-2.261|5.474|3.361|-1.408|-0.713|3.198|2.405|1.143|1.699|-3.119|2.123|0.474|6.299|-4.367|1.004|5.93|-4.435|-0.612|-6.148|-2.629|-6.585|2.573|0.377|-3.505|2.148|1.018|-2.149|4.207|1.949|-0.609|1.517|0.822|-0.282|9.361|3.95|6.389|-2.041|2.294|0.137|1.957|-5.826|1.504|7.43|-7.779|-7.643|0.615|-3.617|7.147|2.374|6.549|-0.757|-3.164|-17.227|6.832|-1.765|-1.846|4.697|-4.35|-1.705|-7.306|-4.926|2.448|-4.918|2.107|9.028|-1.005|2.051|-1.776|-2.102|0.732|-1.137|0.808|-2.216|2.533
00273|8281|/equities/freeport-mcm|SnP500/R1000GROWTH/R1000VALUE|25.136|-2.641|23.478|16.751|-9.425|-19.593|-20.089|-10.568|21.9|-10|-12.102|-3.086|-1.818|-4.954|-19.256|-8.666|-2.968|-2.492|-7.784|27.024|8.367|-9.926|-4.561|17.405|-7.524|9.603|-4.487|-4.748|-10.383|-4.394|-22.607|-4.51|-9.026|-7.723|0.866|-0.203|0.82|0|-6.379|-8.069|-1.988|-1.532|13.636|0.731|12.926|-3.657|1.017|2.132|1.498|-6.68|-10.144|1.656|4.861|7.635|12.156|-12.611|0|-17.983|-0.385|0.171|0.43|7.44|-16.254|-3.112|-9.255|4.554|-0.142|-0.565|-7.484|1.526|-1.051|-5.139|-1.654|-3.517|-0.5|-2.242|-3.709|-0.193|0.948|-1.076|-0.794|-3.18|-0.945|-0.91|0.497|6.782|3.465|2.607|-2.738|2.572|-1.082|-1.611|3.176|-2.206|1.953|3.05|1.36|-2.266|1.409|1.682|4.052|-3.533|-1.296|-2.233|-1.163|4.325|-0.186|-1.075|-9.458|0.056|-3.075|-0.483|5.078|3.928|0.265|-1.277|-3.904|-1.995|0.688|-0.547|-1.748|7.299|4.335|-1.013|1.084|-1.337|2.529|5.974|3.165|-4.94|0.798|-0.223|8.239|0.939|1.304|1.831|2.577|-0.984|-1.931|-4.767|-4.395|-0.421|2.152|-6.962|0.371|4.592|5.782|4.207|-11.542|-0.564|-3.011|0.305|-2.382|1.573|5.691|-2.978|-7.383|-1.667|-0.254|2.454|3.651|-3.883|-1.39|7.108|-1.319|-0.596|6.574|-18.735|0.337|5.663|-4.068|-2.308|0.49|-5.133|2.583|-0.895|2.34|-2.625|-4.674|8.144|9.2|-0.056|2.222|-2.661|8.383|0.09|-0.894|1.636|-5.089|2.747|5.485|-5.922|1.488|5.493|-1.056|1.899|-8.432|-4.563|-4.541|1.501|1.689|-2.264|-0.635|-1.151|-0.209|-0.545|-7.737|-4.287|2.011|-4.211|-3.314|0.742|7.029|2.637|8.055|5.636|-3.993|3.592|-6.891|1.101|16.19|-8.447|-7.323|-1.124|-5.809|17.006|-0.52|8.109|11.702|-5.939|-22.168|-0.935|-6.564|0.904|6.193|-7.627|-1.291|-13.153|-4.864|0.6|0.383|3.029|10.476|1.05|-2.057|-1.996|-3.483|6.929|0.229|-3.792|-8.818|0.33
00274|7925|/equities/gap.inc|SnP500/R1000VALUE|10.577|-0.168|-3.843|4.48|1.72|1.528|-7.247|-2.603|1.643|-4.259|-0.534|-4.24|1.408|6.936|-11.443|4.666|1.002|1.202|-2.881|-1.931|-10.241|-1.33|-2.381|-0.216|-1.279|1.988|-5.96|-1.892|-4.359|1.39|-4.41|0.16|-2.693|-0.669|0.155|1.411|0.157|-0.287|0.842|-2.263|-1.818|-1.37|-1.713|0.566|-1.24|-3.246|-0.747|-0.741|4.936|1.007|-2.115|1.463|-0.485|-1.412|1.457|-2.393|4.198|-3.617|-0.19|1.642|0.975|2.807|-2.062|2.879|2.964|-2.658|1.751|2.481|2.711|3.218|-1.651|-13.476|-1.013|-3.349|-0.881|-0.806|-3.25|1.585|8.399|-1.55|6.345|0.276|0.1|-1.894|-3.214|1.868|-1.08|1.411|-2.282|2.013|0.219|-0.724|2.27|3.157|1.289|0.518|0.469|-7.179|2.987|-3.646|-0.927|-0.708|-3.131|2.291|1.016|0.81|10.294|2.338|-0.241|-6.376|0.81|2.33|0.13|0.208|-2.458|-3.686|-0.823|-1.993|1.738|12.643|0.327|-1.505|1.059|-9.084|-0.393|-2.118|-0.216|3.095|-0.124|-3.645|-2.667|-2.222|-5.12|2.199|0.999|-0.155|4.157|3.762|0.992|-0.386|-1.449|3.798|-0.221|-0.781|-0.073|5.617|3.521|1.324|-3.091|4.175|3.531|-0.729|-2.006|0.442|6.968|5.976|-2.798|2.017|-2.244|-1.699|1.76|3.942|-1.215|5.488|-2.996|-0.254|-1.132|-7.69|-2.93|5.686|-0.089|-4.244|-0.847|-2.64|0.748|-2.695|3.689|-1.133|2.812|-2.032|0.307|1.993|-2.417|5.203|2.241|11.869|2.432|4.66|0.072|1.901|0|2.357|1.867|3.88|-6.996|5.64|-8.179|-0.709|-1.157|2.442|4.857|0.416|1.186|-1.209|4.214|1.56|2.417|8.152|-0.66|5.234|-0.553|14.686|1.61|2.026|1.444|-2.965|-0.322|1.694|-2.918|0.802|6.129|-6.077|-7.723|3.461|1.655|3.314|5.231|2.775|6.527|-0.429|-4.284|6.5|2.564|-4.177|3.76|-4.851|-1.552|-13.167|-1.882|3.966|-0.369|3.829|3.511|-0.953|0.621|-1.116|-6.667|-0.104|-16.616|1.991|-2.754|5.684
00275|6442|/equities/garmin-ltd|SnP500/R1000VALUE|16.327|-0.951|-1.393|3.96|4.059|-3.07|-9.739|0.514|4.878|-0.536|-5.818|0.427|0.187|5.708|-5.475|5.554|0.198|3.843|-8.039|3.403|1.128|-2.153|0.947|-1.671|-3.922|-0.706|-4.11|-1.773|-3.078|-1.342|-0.956|-2.898|0.181|-3.248|-2.711|4.577|-1.819|0.308|-1.023|-0.541|0.566|0.174|-0.714|-1.028|0.021|0.387|-2.476|-3.698|3.104|-3.304|0.02|0.425|-11.64|4.699|2.024|-1.226|0.341|2.702|-2.168|-2.286|0.957|1.756|-6.381|-2.356|-2.766|5.326|2.285|-1.406|0.398|5.781|4.963|-1.348|-2.719|-0.461|-2.671|0.488|-1.951|-5.743|2.8|0.863|1.963|-4.518|0.866|-1.565|-6.776|1.815|0.899|1.316|-1.068|1.698|2.649|4.213|-1.361|-2.955|6.066|-3.436|2.388|-1.526|0.252|0.853|5.576|-2.649|-0.093|3.252|12.782|1.208|1.065|-0.354|-3.108|3.574|-3.285|-0.193|1.39|-1.181|-4.608|0.556|0.998|0.649|3.286|-0.772|-4.683|0.082|2.625|1.018|4.293|3.623|2.131|2.226|2.453|0.419|7.464|-2.829|-2.361|8.118|0.354|1.074|2.745|-2.295|4.266|2.877|-3.215|-0.258|-0.541|-4.772|2.104|3.763|0.259|5.308|-5.04|3.364|1.634|-0.602|-3.791|-2.949|1.338|0.4|-10.577|2.784|-1.091|-0.696|-1.898|-0.202|-5.916|5.225|-2.605|0.959|-2.446|7.226|0.725|3.846|0.459|-1.307|-3.821|0.154|-3.087|-5.991|2.372|-0.477|-1.201|2.24|2.9|-0.37|-1.651|-1.483|3.825|4.193|4.829|1.487|-2.836|-2.377|3.542|-2.118|-9.552|0.409|-3.681|0.489|-4.89|-3.461|0|5.097|-0.824|-2.834|-1.618|-1.365|1.578|-1.305|1.8|-2.872|8.76|1.354|-1.156|6.625|-1.524|3.27|3.197|-1.005|-0.45|5.237|0.264|2.101|7.501|-1.708|0.746|-2.325|1.738|1.387|1.199|5.328|2.203|3.351|-8.865|2.835|2.5|-2.26|5.613|-1.022|-1.972|-2.084|-0.275|1.52|-4.077|0.06|0.389|-0.624|0.358|0.57|-0.209|-4.46|-0.399|-0.057|2.658|0.234
00276|39135|/equities/gartner|SnP500/R1000GROWTH|3.475|-3.405|-5.769|4.482|-2.232|0.385|-5.502|-0.494|2.485|1.08|-3.773|-1.55|4.654|4.252|-1.561|-4.621|2.929|2.383|0.749|1.727|-2.734|-1.236|0.982|2.816|-3.03|0.266|-4.962|1.437|1.389|2.726|-1.361|1.498|-0.439|-1.278|-0.182|0.908|-0.08|-0.48|0.31|-0.297|2.173|1.808|0.743|0.421|-1.819|1.62|1.08|-0.735|3.335|-0.79|-2.551|-1.353|3.336|3.635|-6.59|-1.612|2.002|0.975|-0.586|-2.131|-1.26|4.582|-2.453|-0.796|1.689|-2.313|3.005|3.506|4.398|5.041|1.419|-4.021|3.18|-1.94|-2.683|1.186|1.743|0.77|2.72|-0.125|5.328|-1.989|-0.597|-0.902|-0.714|1.795|0.761|-0.613|-2.706|1.35|0.509|1.028|0.734|-7.21|13.228|-2.102|2.799|-3.125|1.178|-7.758|0.804|-1.205|4.945|4.539|-0.15|2.005|-7.109|3.138|-1.658|-0.759|0.186|-0.698|2.168|3.431|-0.045|2.846|0.093|1.733|5.395|1.774|-2.872|0.379|2.776|-1.566|0.05|2.477|2.774|0.035|-1.794|-0.923|0.154|0.275|2.679|-6.013|0.499|-1.862|3.553|3.72|-0.835|0.789|-1.11|1.855|-0.176|-1.903|-0.035|2.318|-0.388|0.728|-2.086|7.232|-1.397|1.587|2.822|1.087|3.412|2.51|-0.613|-1.688|-5.093|-0.776|5.723|0.12|2.485|7.387|-0.831|-1.401|-0.664|-2.485|1.141|3.998|0.508|3.52|-3.91|-0.219|-2.417|0|1.454|-3.213|-4.607|2.044|-0.952|1.313|-0.021|0.536|3.544|5.567|-1.531|-1.422|-0.197|6.388|0|0.07|2.016|6.008|-3.447|-0.097|-4.138|-1.691|0.69|0.695|2.106|-1.971|1.126|0.851|0.356|3.058|3.941|-2.528|3.941|3.327|-3.245|2.319|4.23|3.203|1.671|-0.201|-1.724|-0.226|-2.849|-2.013|3.357|-3.688|-3.755|-0.154|-3.11|5.541|0.475|8.689|0|-1.968|-3.026|6.535|1.474|-1.021|6.493|-11.028|1.259|-3.197|-4.03|-1.963|-4.689|1.529|6.684|2.096|3.045|-4.872|-1.53|0.916|-1.343|-1.3|-8.553|0.257
00278|8193|/equities/general-electric|SnP500/R1000VALUE|2.689|-0.981|-1.924|3.045|-0.877|0.141|-8.672|1.038|1.822|0.066|-0.76|0.434|-0.984|1.26|1.203|3.457|-1.999|1.829|3.242|10.207|2.207|0.484|-0.601|3.958|-4.61|2.318|-5.712|1.124|-1.188|1.359|-5.469|3.692|-1.904|-1.144|-0.551|-0.548|0.366|0.073|-1.481|1.503|-0.329|0.183|1.903|-1.651|-4.419|14.312|0.322|-2.126|1.438|-1.495|-2.193|3.094|0.239|2.569|2.637|-2.41|3.772|-1.831|-4.11|-2.792|0.624|2.933|-4.305|-1.812|-1.852|2.003|0.189|2.324|0.663|3.303|2.266|-4.448|-0.897|-2.51|1.623|-0.881|0.462|-0.65|1.989|-0.078|1.223|-1.706|-2.532|-0.339|-1.154|1.627|-2.002|-0.259|-0.515|1.456|1.056|-0.6|0.946|-0.974|0.301|0.151|4.443|-2.267|0.541|1.89|1.155|-3.903|2.591|2.125|-3.108|2.183|0.239|0.721|-6.132|-1.409|-1.892|-1.257|1.718|1.937|-0.371|1.05|-1.551|-0.441|0.554|1.921|2.55|1.291|4.712|1.455|0|0.167|0.967|2.677|0.086|-2.691|-0.71|-1.237|-1.822|0.203|-0.283|4.04|2.237|0.216|-0.728|-0.68|-1.425|2.315|-0.892|0.298|2.445|1.462|1.621|2.115|-7.288|2.311|-0.822|-1.07|-0.299|-1.388|2.501|-0.855|0.429|3.511|-0.53|1.48|1.134|4.306|-0.33|3.718|-2.107|-3.422|0.745|1.562|0.428|4.416|-4.047|-1.454|0.947|-4.175|-2.001|-2.768|1.805|0.799|1.899|2.408|4.248|-0.433|-0.952|-0.474|0.668|0.191|5.283|0.506|-1.15|-4.03|5.199|-0.95|4.166|3.559|-3.437|1.319|-0.316|-1.706|-2.224|2.169|2.542|-3.129|-2.889|1.466|-2.079|6.091|0.369|-1.403|-0.207|2.145|-0.762|-0.053|-0.627|1.645|1.019|4.141|-1.755|7.172|1.009|4.661|9.455|-6.07|-3.987|-0.549|-4.985|5.763|-1.747|7.096|1.839|0.066|-6.858|8.216|-4.251|1.416|2.982|-4.974|-3.815|-7.816|-5.943|3.421|-3.054|-1.094|6.853|-2.821|0.928|-2.656|-3.189|-0.917|-1.357|-0.6|-2.151|2.506
00280|239|/equities/gen-motors|SnP500/R1000VALUE|3.861|-2.908|-3.711|1.23|-0.981|0.135|-13.173|-1.705|2.762|-2.547|-4.69|-0.33|0.083|5.917|-4.028|2.406|-2.893|8.446|0.607|3.845|7.888|-3.605|1.194|4.398|-0.414|-2.027|-6.002|-0.788|0.73|1.449|1.338|-2.389|-5.507|-3.345|-4.791|1.12|1.68|-2.363|0.756|2.263|-1.161|-0.282|-0.478|-2.866|0.191|0.192|-2.171|-4.013|2.155|3.284|-1.26|-0.903|0.08|4.5|10.362|-3.348|0.208|-5.367|2.153|3.291|2.804|3.928|-6.955|1.496|4.046|1.07|0.633|0.605|4.527|-0.661|-0.165|-10.278|1.779|-2.269|2.014|-3.788|-0.632|1.636|1.182|0.925|0.269|-4.648|-6.255|-1.423|0.556|3.058|1.104|1.656|-2.517|5.697|2.825|-1.088|-0.672|-2.116|3.707|-0.765|6.42|-8.273|0.23|-0.8|2.699|-9.552|4.116|-1.336|2.058|-0.443|0.083|-2.036|-4.585|-3.572|1.162|-3.346|-0.122|2.373|-0.324|3.718|2.923|-2.94|5.756|-1.952|5.058|-0.836|1.528|-0.98|-1.842|-1.249|2.135|-0.249|6.074|-2.795|1.978|-4.553|-2.517|0.764|0.164|0.577|4.99|4.083|3.415|-6.066|-2.112|3.364|3.103|-1.646|6.365|-2.118|5.246|4.631|-1.587|7.631|-1.078|-1.417|0.035|0.75|2.903|0.369|-2.341|-2.835|1.42|-3.096|-0.717|-3.557|1.674|7.217|1.94|11.012|-2.303|-2.666|2.658|5.702|-4.752|-2.908|10.782|-5.327|0.614|-1.452|9.011|-8.266|2.734|3.295|9.461|0.803|-3.771|7.157|2.495|1.881|1.601|-1.325|-3.397|2.992|-4.272|-5.244|-1.406|0.182|-1.916|5.949|-3.727|-1.61|-4.972|-0.297|-0.84|-4.071|-3.275|1.907|-1.564|-0.195|-3.138|1.458|-4.645|7.216|-2.597|7.427|-2.52|2.923|5.977|13.074|-1.122|1.737|-4.728|-0.611|4.621|-6.181|-3.687|-4.659|-10.737|8.624|0.786|9.768|9.068|-3.905|-7.121|3.906|-1.405|-3.498|3.204|-13.942|-2.128|-4.949|-8.04|1.142|-5.763|3.27|2.206|3.172|0.52|-0.927|-6.905|0.321|0.354|-2.632|-0.561|3.683
00281|7979|/equities/genuine-parts-co|SnP500/R1000VALUE|4.792|3.596|-1.578|8.077|1.606|-0.115|-8.534|-0.244|3.015|-1.959|-4.278|-2.003|0.709|5.138|-4.122|-1.366|1.76|7.097|-2.676|4.252|-2.239|0.853|-0.216|3.102|-3.333|0.336|-5.697|0.557|-1.09|2.383|-4.148|1.866|-1.166|-2.216|-0.152|1.508|-0.754|1.172|-3.282|-0.32|-0.255|2.853|-0.565|0.349|-1.715|0.582|-0.215|-3.127|1.545|1.679|-3.299|-0.208|-0.753|0.435|3.927|-5.549|1.339|-4.212|-4.835|-1.242|1.87|3.338|-0.765|0.457|1.341|1.746|0.555|2.112|4.174|5.24|1.653|-1.258|0.057|-1.188|0.688|0.431|0.57|-0.125|3.207|1.045|1.973|-3.165|-2.156|0.08|-2.167|1.911|-0.103|2.785|-1.902|0.487|1.101|0.094|0.2|-0.503|-0.07|-1.935|3.276|-2.028|1.255|0.638|-0.866|-2.343|-0.692|0.963|1.513|5.344|-0.802|-0.109|-2.139|0.827|1.373|-1.081|1.773|0.801|-0.734|-1.352|1.086|-0.967|2.553|2.152|-0.126|0.559|-2.431|-0.05|0.323|-1.131|1.892|1.449|2.143|-3.034|2.043|-5.752|-2.353|3.009|-0.364|-3.093|1.54|7.263|2.306|-2.963|1.51|-0.347|-4.496|0.185|4.354|0.986|2.745|1.873|-5.248|0.882|-1.205|0.775|2.03|2.611|4.127|2.055|-2.618|2.174|1.422|2.926|2.385|0.584|-0.899|4.54|-2.075|2.56|-2.404|-1.598|3.416|4.309|-2.331|-1.656|2.58|-0.504|0.424|-2.046|2.523|-1.755|-1.647|1.478|-1.457|-0.863|-1.818|1.185|-1.08|0.387|1.143|4.177|0.525|1.195|-2.287|0.342|-0.244|0.851|-1.341|2.909|-7.017|-0.446|-1.066|3.011|1.319|-0.663|0.972|2.099|-2.367|0.095|0.175|0.884|-5.108|1.063|1.122|-0.311|0.343|2.313|1.489|0.948|-0.601|5.79|-1.054|-1.176|9.856|-4.276|-3.709|0.685|-0.051|1.547|3.864|6.5|2.362|2.813|-6.544|1.458|-2.471|1.212|8.198|-2.654|0.825|-6.49|-5.644|-1.331|-0.262|3.228|6.245|1.874|2.85|-3.58|-4.066|-1.029|-1.911|3.488|-0.168|2.696
00282|39277|/equities/global-payments|SnP500/R1000VALUE|4.155|1.865|-5.411|0.153|3.082|-5.118|-6.712|-1.511|2.665|-8.452|-0.994|-2.628|1.445|3.23|-1.301|2.551|1.837|2.354|-1.624|12.291|2.35|1.758|-0.298|3.427|-1.921|0.465|-4.292|3.743|0.571|7.314|-1.989|0.585|1.339|-0.722|-0.829|1.027|-0.53|1.245|-0.685|0.864|2.277|0.811|-0.727|2.045|0.08|8.442|2.179|-2.281|3.253|-1.524|-1.437|-0.906|0.914|1.84|3.298|-1.087|0.753|2.504|5.976|-1.031|0.246|2.6|-6.291|-2.084|3.153|0.577|0.58|2.807|2.443|8.626|-0.741|-4.507|8.102|-0.619|0|-1.987|-0.33|0.832|1.635|2.9|-0.433|-3.484|-1.374|-0.465|-0.975|1.793|1.512|-0.14|1.996|2.305|-0.638|1.71|-1.223|3.03|1.43|-3.211|3.16|-3.603|-3.066|-2.895|2.313|-2.315|3.214|2.328|2.537|1.607|-0.212|-1.196|-3.324|0.963|2.882|4.355|0.535|1.147|-0.915|0.508|0.063|-0.787|4.406|1.876|0|5.032|2.896|-2.952|12.713|1.04|1.174|2.32|1.343|-2.696|2.043|0.545|-1.037|4.417|-4.468|0.666|2.17|1.468|1.003|-4.776|1.947|-1.501|1.826|-0.591|1.283|-0.256|2.134|2.592|-1.713|2.475|-10.511|2.476|1.127|1.182|-1.415|-3.301|-0.917|0.4|1.422|-1.283|-0.399|2.162|3.856|5.83|-0.58|1.401|-0.54|1.321|1.433|3.343|1.013|-4.205|0.511|-0.829|0.649|-1.552|4.782|-5.041|1.568|3.633|0.48|1.959|-0.244|-4.613|0.562|-3.7|2.261|-1.901|0.96|1.249|5.056|0|-3.154|2.609|-2.954|3.443|-4.977|-3.47|-3.767|2.772|1.655|-2.059|-3.874|-9.73|-0.303|1.617|1.406|-1.386|-0.345|1.283|1.459|0.996|4.191|2.335|1.596|-2.153|0.851|5.384|-0.713|-0.443|9.043|-4.92|-7.17|0.3|-0.256|5.591|0.226|4.634|4.703|1.101|-9.756|3.944|-2.695|-0.95|7.543|-8.218|0.314|-5.823|-1.701|-5.967|-1.838|1.713|4.433|0.081|-0.081|-1.64|-3.587|-1.706|0.572|1.588|-3.005|2.78
00283|8234|/equities/torchmark-corp|SnP500/R1000VALUE|3.512|-5.112|-2.797|2.335|0.283|-2.701|-4.794|-0.192|3.45|-5.335|-4.1|0.049|0.694|3.382|-2.025|3.017|-1.728|1.636|0.311|2.46|-1.533|1.288|-1.666|1.265|-3.428|-0.725|-5.04|0.855|0.584|-0.885|3.05|2.672|-0.119|-0.558|0.749|0.894|1.165|0.789|-1.058|2.179|-1.311|1.454|0.517|-0.708|1.128|1.361|0.805|-1.779|3.901|-0.409|1.014|-1.717|0.241|1.962|5.872|-3.265|-0.174|-1.37|-2.936|-1.991|1.469|4.45|-3.605|0.633|-0.093|1.014|-0.374|0.944|3.337|-0.117|-0.369|-2.11|-0.661|-1.12|-0.168|-1.088|-0.568|0.869|1.54|-0.131|1.215|-1.569|-3.025|0.145|-0.181|1.043|-0.365|0.994|-1.165|1.854|-0.203|1.388|-0.947|0.862|2.124|-0.115|2.649|-2.506|1.377|-2.348|1.577|-2.841|3.561|1.873|0.297|1.039|-0.1|0.785|-4.053|-0.709|0.889|-0.844|0.501|2.65|-1.231|1.026|0.796|-0.02|2.05|1.567|-0.818|-2.2|2.543|0.827|-0.391|1.251|-0.312|2.296|2.395|-3.407|0.55|-0.316|-1.719|2.943|1.121|0.455|3.22|2.97|0.93|-0.186|-0.462|0.698|0.397|-0.925|1.028|2.515|2.153|3.39|-0.553|2.554|-2.784|0.86|-0.101|1.722|3.65|0.294|-0.133|1.188|-0.857|0.08|4.129|0.589|-0.028|4.916|-2.216|3.025|-2.289|-0.433|0.289|2.704|0.508|-0.682|0.208|-1.262|0.65|-2.224|1.139|-1.098|-1.592|0.918|2.14|0.471|-0.323|1.58|-2.044|2.699|-2.315|-1.358|1.975|0.682|3.629|0.962|1.705|4.281|-1.969|2.143|-5.632|1.356|-3.116|0.956|0.216|-1.131|-1.535|0.575|-1.958|3.66|0.432|-0.492|0.154|3.209|-0.975|4.197|0.96|3.071|1.174|0.138|-0.276|3.275|-2.364|1.267|7.41|-5.67|-0.673|1.803|0.072|4.448|3.35|7.857|2.41|1.618|-7.708|3.987|-0.335|-1.807|3.661|-2.531|-1.27|-9.358|-3.718|1.414|-4.17|0.349|3.24|-0.644|-0.427|-1.818|-2.422|-1.346|1.296|0.342|-1.715|0.168
00284|265|/equities/goodyear-tire|SnP500/R2000VALUE|-0.269|9.195|-4.294|-0.281|3.412|-2.097|-13.866|-0.396|2.918|-0.902|-7.798|0.201|1.635|7.4|-3.305|0.426|-0.394|0.887|2.509|9.066|-1.682|-2.397|2.975|1.232|-1.016|0.82|-9.378|4.597|2.522|2.938|-4.033|5.209|-4.292|-3.504|0.577|-0.889|0.543|-1.633|0.315|2.885|4.825|3.627|2.379|1.873|-1.732|3.318|2.016|2.455|1.704|-2.512|-3.18|-3.467|6.87|2.008|4.785|-4.68|2.458|-12.173|-0.282|-0.176|1.104|6.042|-3.988|0.62|3.512|3.357|1.869|3.797|16.434|2.969|0.198|-9.714|-3.914|-2.76|-2.805|-2.303|-3.042|3.59|0.723|0.484|0.773|-12.899|1.183|0.686|-0.752|0.577|0.144|5.602|-3.636|3.261|2.847|3.932|3.179|-5.457|-7.835|1.63|7.1|-1.369|-1.465|-3.64|-1.356|-1.338|2.94|1.243|-0.822|13.727|-0.549|2.691|-6.074|-5.618|11.211|-0.722|2.66|1.37|0.266|1.348|2.345|0.462|2.802|0.959|-6.078|-1.856|-0.044|-1.608|2.449|1.126|1.787|4.954|3.33|6.794|0.641|-1.732|0.158|13.349|-2.612|3.795|4.666|3.66|2.41|-2.417|3.306|-2.114|4.055|-1.289|14.708|3.88|-1.119|3.048|-2.958|2.878|-3.569|-1.484|-6.773|4.969|0.926|-3.643|-4.61|3.753|-1.379|-0.649|0.434|0.218|-3.972|7.976|1.606|1.004|1.33|1.429|6.509|6.004|-3.209|-0.603|5.263|-11.057|0.896|-3.611|4.512|-4.242|-5.774|2.66|7.869|2.694|-1.329|2.555|5.197|5.582|7.747|-4.199|-7.665|-6.097|3.054|3.993|5.052|6.282|-6.799|5.478|-4.834|-2.675|-4.24|0.712|6.138|-3.902|-1.783|-5.793|-2.056|-1.777|-5.64|0.076|-2.31|-3.314|0.144|2.667|-1.099|1.111|-10.891|6.916|-0.978|5.376|-6.667|3.045|18.357|-6.505|-8.399|-2.587|-3.639|14.418|5.705|19.126|2.081|2.333|-11.091|2.876|-6.261|-2.625|8.548|-19.288|-0.517|-16.203|-9.614|0.28|3.54|-0.347|8.879|7.297|-1.268|-9.207|-5.711|-0.341|-1.125|1.196|-3.251|13.722
00285|8170|/equities/h---r-block-inc|SnP500/R1000GROWTH/R1000VALUE|0.712|-3.602|2.731|4.16|2.573|-1.301|-3.062|-0.06|0.331|3.008|-13.049|0.98|-0.783|3.756|-4.112|-0.134|2.928|1.628|0.621|-3.199|1.442|1.549|-1.798|2.408|2.408|4.233|-7.002|0.509|6.278|1.618|3.019|1.988|5.302|-3.172|-0.228|0.098|-2.732|-0.788|-1.122|2.36|1.064|-1.68|-2.201|3.298|-1.762|-1.12|0.375|-2.644|3.427|-0.965|-5.944|-1.698|-0.913|-0.904|3.209|0.146|4.138|-1.351|0.726|-1.665|-2.464|7.916|-7.066|2.229|1.203|2.151|-0.459|1.176|4.462|3.41|5.169|-10.171|1.247|-3.069|-0.586|-0.215|-3.012|-0.74|1.747|1.56|2.124|-1.051|-0.062|-1.909|-0.752|-0.598|0.814|2.124|7.192|1.78|1.361|4.258|0.823|-3.354|4.669|-2.021|2.026|-6.337|-2.8|1.133|2.213|-3.356|-3.951|1.802|0.032|4.754|-2.434|8.262|-3.272|-4.191|3.484|2.665|-0.07|1.783|-3.344|4.016|-2.856|0.737|2.334|-3.6|1.44|-2.632|5.481|-2.736|8.156|-2.767|-0.477|1.226|-3.583|-3.659|-2.392|-5.387|-1.631|4.592|-1.709|1.273|8.233|1.982|-2.392|-0.699|-4.055|1.947|0.274|-1.518|6.542|-2.795|-0.14|3.317|-2.939|1.061|-3.875|3.884|2.944|0.843|10.089|0.487|-1.753|2.869|6.737|2.373|8.609|2.903|3.792|5.537|-2.146|0.215|0.054|3.106|-1.097|2.129|0.45|-0.837|0.958|3.74|1.123|-5.791|3.635|1.941|0.413|3.674|-1.389|1.284|-0.789|2.297|1.257|-1.851|-2.054|0.182|2.291|1.064|3.297|-0.833|0.971|2.59|-0.856|4.614|-0.343|0.206|-2.807|-10.952|-0.474|-0.881|3.4|-1.964|-0.651|6.352|-2.574|-0.366|1.111|-3.571|-2.326|2.564|1.698|0.549|0.861|-0.429|1.555|4.688|-3.518|5.921|4.303|-6.852|-2.766|3.919|-0.842|7.148|-3.159|7.748|3.757|-0.15|-5.662|7.616|-2.088|-3.94|5.279|-1.778|-1.604|-8.289|-3.546|0.911|-4.653|-1.165|2.902|2.922|0.065|-4.469|0.877|-2.205|3.224|-8.237|-0.289|-2.04
00287|39179|/equities/hanesbrands|SnP500/R1000GROWTH/R1000VALUE|-0.188|6.49|-18.351|4.513|0.688|0.172|-1.461|1.623|-0.103|-1.729|-5.297|-0.32|-0.383|4.916|-8.841|2.693|18.034|-6.042|-2.174|1.412|-1.09|-2.199|0.133|1.353|-2.28|4.129|-4.156|5.903|-7.734|-8.032|-0.619|0.772|-0.795|-1.135|1.717|3.335|1.02|1.538|-1.515|3.322|-1.105|0.732|-2.452|-4.05|-2.667|1.054|0.827|-0.936|4.814|1.906|0.345|4.695|2.283|3.116|3.736|-2.691|6.794|-3.91|0.832|-0.682|-0.287|1.05|-2.333|-2.212|4.478|0.948|0.366|3.523|-3.579|4.864|-2.538|-3.598|2.395|1.269|0.487|-1.659|5.649|0.667|4.337|-0.529|-0.163|-1.639|2.878|0.371|-2.259|0.936|11.383|3.376|-1.158|1.744|0.904|2.237|0.049|0.785|3.345|3.136|3.686|-1.809|-1.365|1.007|0.964|0|1.965|-0.435|0.933|2.301|0.169|9.074|-2.917|-4.11|0.864|0.173|0.99|2.202|-2.778|-1.37|-0.285|0.919|4.502|-1.42|6.289|-1.058|6.707|-3.4|-0.383|-1.696|2.71|0.389|3.833|-2.62|2.552|-3.811|-2.886|6.622|14.384|-2.535|2.133|2.1|3.376|-3.191|2.636|0.482|0.809|-4.037|1.979|2.934|-0.163|6.963|-3.038|1.196|2.809|6.548|3.485|3.094|1.933|1.55|-3.103|-1.382|7.309|-1.871|1.799|3.96|-2.047|6.178|-2.997|1.464|-0.337|-1.329|3.318|3.8|0.119|-2.887|4.716|-0.241|3.755|-4.654|5.144|-1.361|-4.604|1.681|2.713|0.62|-1.104|1.494|1.389|6.595|-0.134|0.135|3.338|3.752|-1.422|-3.168|1.255|6.065|0|9.032|-7.463|-2.047|-5.263|-3.733|7.604|-3.463|-2.168|1.374|1.393|0.42|0.14|0.847|5.045|1.659|6.763|1.97|0.329|5.749|2.683|2.381|-2.5|0.719|-5.442|1.379|0.87|-6.199|-3.918|-2.595|-4.1|5.077|-1.961|0.455|5.6|-2.95|-9.804|9.174|-1.059|-0.151|11.636|-13.431|-2.143|-8.257|-2.179|-1.515|2.194|5.299|5.747|1.458|1.329|-4.243|-7.096|-0.523|-4.135|0.758|-2.583|3.173
00288|8259|/equities/harley-davidson|SnP500/R1000VALUE|8.471|-5.492|2.425|-1.792|0.717|-7.566|-3.613|-1.647|2.283|-1.118|-4.259|-2.196|-3.102|5.785|-3.295|-0.586|2.593|-13.012|0.581|0.255|1.986|-0.992|-0.657|0|-3.284|0.622|-4.964|0.817|0.772|1.268|4.749|-1.293|-0.625|-1.546|-2.384|6.933|0.405|1.514|-6.076|2.263|-2.691|1.131|-1.118|-5.561|-3.056|2.391|2.674|-4.004|5.34|-5.253|-2.375|0.142|-0.657|-0.483|4.068|-5.077|2.848|-2.469|-1.505|0.015|1.528|-2.454|-5.317|0.675|1.486|0.38|3.574|0.518|3.71|8.05|3.843|-4.933|-1.9|-3.229|-2.887|-1.378|2.769|-0.141|2.844|0.259|-0.403|-3.081|-4.978|-1.536|-0.161|-1.354|-2.76|3.3|-3.908|0.926|0.75|-1.805|-0.153|-0.77|1.438|7.518|1.725|-3.42|2.509|-2.202|0.655|-1.307|3.103|2.705|-1.016|0|5.333|-3.639|-5.268|-2.93|1.03|-0.203|1.47|0.8|-1.488|2.253|-0.298|0.749|3.828|-0.772|-0.339|-1.171|0|0.689|1.005|0.591|1.532|2.146|3.318|0.234|2.396|-0.562|0.29|5.833|-0.895|-0.161|1.285|0.784|8.469|-4.875|-1.465|-1.137|-1.623|-6.792|3.678|5.557|0.574|4.264|-0.327|2.544|-4.859|0.966|-4.728|1.076|5.383|1.582|-2.754|-0.378|0.19|-2.188|3.512|3.929|2.978|3.004|-2.916|1.798|2.949|-1.065|-2.694|4.414|2.053|-4.229|2.537|5.105|5.939|-1.357|-0.897|-3.901|-4.835|5.367|4.79|-1.387|0.639|2.224|-2.43|-5.04|1.662|-0.091|-4.705|0.853|-6.826|0.143|0.719|5.165|-2.63|4.97|-7.215|-5.974|-1.891|2.302|7.351|-0.475|-1.406|0.041|-0.668|5.354|0.043|-0.383|2.15|-0.087|-0.043|3.992|5.672|-0.167|6.19|1.827|-0.817|6.814|-5.047|2.222|8.621|-4.238|-7.953|1.257|-1.689|5.479|-0.713|13.112|-2.476|1.298|-9.627|8.288|-3.806|2.157|9.748|-14.578|-3.837|-9.91|-5.489|9.728|-2.562|2.019|10.559|3.62|3.785|-1.31|-2.686|0.821|-4.092|0.9|1.396|-2.358
00289|8050|/equities/hartford-finl|SnP500/R1000VALUE|2.427|0.617|0.896|3.797|-0.947|-3.862|-6.466|-0.458|3.681|-4.012|-6.08|2.547|-0.935|1.861|-5.168|2.897|-6.052|4.455|0.555|2.113|1.168|2.392|-3.547|2.75|-3.245|-1.113|-5.346|3.025|0.799|2.324|-0.79|6.989|-0.568|4.659|0.119|-0.427|1.589|1.046|-1.792|1.282|-0.911|1.484|-1.769|-0.143|-1.551|1.021|0.429|-2.668|2.497|2.536|0.122|-1.23|0.485|2.458|3.548|-3.089|0.45|-1.77|-2.656|-0.595|0.191|3.887|-2.909|0.726|-0.097|3.609|-0.746|1.566|5.406|4.045|0.194|-3.38|-0.719|-0.661|1.75|0.951|-0.675|2.066|3.389|3.295|-0.118|-3.461|-2.355|-0.742|-1.303|3.337|-0.999|0.812|-1.38|4.56|-0.259|1.312|-2.252|-1.956|2.287|0.894|4.114|-5.852|1.405|-1.525|0.482|-2.002|2.217|2.565|-1.038|0.756|3.489|1.465|-7.062|-1.892|1.154|-2.202|0.721|2.998|-2.56|0.87|0.197|0.339|3.324|1.932|0.238|-1.265|3.564|3.991|0.959|0.806|-1.898|2.43|4.291|-3.426|-0.616|-1.501|-2.248|2.136|-1.197|-1.459|2.71|1.423|5.277|0.582|-4.262|-0.424|1.29|-2.953|5.057|2.986|6.195|1.043|-2.364|9.217|-2.442|-2.273|0.38|3.34|7.475|-1.702|-0.455|0.124|-4.125|1.571|1.763|2.05|-2.529|10.65|-0.36|4.462|-2.741|3.352|-0.61|4.666|-2.162|-2.117|-2.073|-1.676|3.516|0.613|9.053|0.258|-4.671|4.468|8.589|-1.212|2.484|1.723|2.957|2.796|1.106|-3.614|-0.764|-3.517|3.584|0.059|-0.932|6.119|-6.636|1.523|-13.482|0.356|-5.344|3.643|-0.546|-4.23|-0.19|-1.541|-1.924|8.769|-1.714|-0.293|-5.404|8.794|2.736|10.245|-5.181|3.984|8.858|0.738|-3.274|7.28|-10.463|-2.345|15.847|-10.481|-1.819|-1.346|-11.994|5.576|3.898|8.903|5.081|0.436|-15.153|13.822|-3.424|0.233|-2.991|-10.82|-3.403|-12.169|-1.885|-2.092|-7.195|-2.884|9.426|1.146|0.742|-4.601|-4.146|-2.067|-1.741|0.328|-5.143|5.192
00290|8351|/equities/hasbro-inc|SnP500/R1000VALUE|2.854|-5.425|-0.242|1.879|1.166|5.923|1.01|-0.385|2.719|-3.715|-0.495|-8.836|-0.159|-0.684|-2.85|1.835|-2.587|1.401|4.613|4.19|-4.79|-2.738|0.404|1.831|-0.185|0.439|-6.852|4.263|-1.689|-1.13|1.776|1.334|1.712|-2.278|1.982|4.614|0.831|0.125|-1.056|0.705|1.643|-0.614|0.07|8.681|2.6|1.214|3.965|-0.082|0.576|-1.492|-1.059|0.776|-1.435|12.54|1.493|-0.036|4.568|-1.278|-3.184|-1.026|1.666|-2.551|-2.044|-3.328|4.428|4.943|-6.83|0.782|-0.122|6.964|-2.091|-0.758|0.163|2.236|0.838|-0.648|2.583|0.362|3.308|0.774|1.613|-3.614|-3.289|-2.17|0.499|1.634|1.14|0.496|0.383|-2.812|-0.279|-0.627|-2.219|-0.628|1.919|0.201|1.827|-2.473|-0.344|-0.036|0.988|-0.201|-0.707|1.584|2.802|5.45|1.975|-4.193|-1.404|-1.961|-1.977|-0.533|3.639|1.41|0|-3.828|1.778|0.284|4.457|-2.623|-0.403|10.182|1.113|-1.497|0.106|-2.89|4.208|-2.438|5.287|-1.149|2.695|-2.306|-2.192|-0.191|3.746|-4.744|2.21|3.971|1.105|0.567|-2.022|1.169|-5.683|-1.565|0.842|0.614|-0.106|4.998|0.245|3.646|-1.388|0.228|3.445|1.704|3.889|-2.48|1.48|1.732|5.817|0.911|-4.358|5.747|3.218|1.218|-2.026|-2.516|-1.308|-2.6|0.549|4.938|-2.069|4.609|-2.118|-6.914|-0.636|4.078|-1.048|0.395|-4.88|6.164|0.347|0.053|-1.961|1.81|4.131|-0.524|7.151|2.826|-3.687|0.886|0|-1.826|0|-1.316|0.143|1.957|-4.036|-1.136|-1.609|2.116|-0.719|-2.216|0.763|0.935|2.623|0.767|-0.085|1.004|-3.648|-1.792|2.733|2.282|7.053|0.184|2.476|0.031|-1.665|-4.674|-7.454|1.998|5.534|-5.218|-3.56|-3.363|1.55|8.523|0.95|4.511|1.963|-5.341|-4.359|-0.717|-0.576|-0.896|1.071|-2.724|0.537|-5.839|-2.321|-2.103|-7.346|-1.348|4.406|-0.023|1.617|-3.81|-2.505|-4.19|-1.165|1.5|1.067|5.14
00291|20931|/equities/hca-holdings-inc|SnP500/R1000GROWTH|2.439|-4.596|-0.561|5.713|2.412|0|-4.968|-1.872|6.902|-2.76|-1.413|-3.168|3.011|1.46|-5.031|1.715|-0.275|-5.442|-6.366|0.026|-1.963|-3.674|-2.61|-0.843|-3.839|2.98|-5.635|-0.066|-1.666|0.194|-0.44|0.29|2.729|-1.459|8.815|2.353|1.452|-0.672|-0.365|2.868|3.823|3.221|-4.168|-0.384|-0.256|4.25|-1.341|0.053|5.891|-1.401|1.789|2.508|1.824|0.824|-3.983|3.147|-1.718|-6.443|0.919|-1.136|0.47|2.098|-1.432|6.185|1.782|8.786|-4.274|-6.138|-2.803|3.787|0.55|-3.074|0.07|-3.103|2.683|3.351|-0.831|0.809|2.244|0.909|2.504|4.118|0.737|11.62|-2.049|3.031|-3.784|4.784|-1.097|4.907|-0.842|4.273|-0.505|-0.713|-2.919|9.039|1.659|-3.907|-1.897|1.994|5.226|-3.99|-3.066|2.38|0.502|2.959|-3.859|3.864|-5.855|0.175|5.229|4.949|-0.896|0.128|-0.868|1.766|3.709|-0.688|-0.133|-4.608|0.831|-3.337|4.253|0.998|9.579|-0.213|4.641|1.948|3.483|-0.183|0.95|-2.845|-0.077|-1.761|2.873|2.685|4.908|-0.555|-3.686|-6.165|0.758|1.382|4.077|-3.991|-4.027|-0.659|7.19|1.567|-1.722|2.241|-7.753|3.358|3.666|1.799|0.785|3.356|-1.433|-2.526|-2.616|1.272|2.138|11.295|3.945|5.972|-3.211|1.268|-8.916|6.331|0.922|3.148|-6.499|6.358|-2.728|4.925|-2.814|-3.254|-3.88|2.119|4.493|6.312|2.662|1.529|-3.068|6.615|2.293|-2.6|-0.763|-2.273|-0.88|-6.638|15.924|-1.796|3.806|4.082|-4.919|5.644|-6.171|-1.649|-1.983|0.927|-0.074|0.148|8.973|-1.238|-1.533|-0.703|-1.119|-3.104|6.619|-9.881|5.178|2.877|4.98|2.51|6.983|1.407|2.656|-0.51|1.841|-5.657|-4.305|-6.905|-5.013|12.846|3.205|-2.274|5.714|18.548|-7.738|3.597|-8.337|16.011|-1.877|-4.359|1.194|-9.189|-3.502|-17.579|-22.912|4.184|-1.803|2.329|2.512|-6.765|2.035|-0.703|-1.727|0.318|0.087|1.022|4.421|4.459
00292|13847|/equities/hcp-inc|SnP500/R1000VALUE|8.114|-26.226|-0.947|-2.764|2.001|-0.423|-4.826|1.104|4.239|1.944|-0.522|0.092|2.231|6.776|-3.621|-8.68|-3.724|-0.901|-0.281|4.154|-2.231|-0.512|6.939|1.17|-5.361|-5.585|-0.602|5.633|-1.592|1.647|1.377|-0.756|2.168|0.268|-2.242|-0.866|1.882|-3.518|-2.083|-0.635|-0.055|-1.921|-4.348|-1.804|1.365|-3.071|4.378|-0.699|5.603|-0.354|-4.772|-2.528|1.358|-2.156|-7.34|-1.78|-0.137|3.539|3.821|1.315|-1.827|-0.581|2.38|-1.103|2.154|0.63|0.89|-1.774|2.562|0.879|1.415|4.492|0.22|0.055|-1.381|-7.259|0.913|2.574|0.839|2.444|-2.104|-1.298|0.339|2.373|1.023|-1.276|0.32|-0.741|-2.226|1.631|-0.861|-1.313|1.33|0.104|3.207|0.569|0.792|1.893|3.396|3.515|-0.769|-1.37|-2.805|4.47|-1.545|-1.915|-1.852|1.423|1.473|-2.147|7.438|-0.873|1.157|0.891|-2.193|-0.538|-3.932|-3.863|0.443|-4.978|-3.113|1.135|2.459|6.385|-6.027|-1.279|1.591|1.343|0.378|-0.536|3.96|-7.05|-1.001|-5.573|-2.481|0.237|4.324|-2.175|5.214|-6|-3.395|0.394|-6.786|-6.544|4.672|-2.835|1.332|0.104|1.33|1.696|2.6|1.931|0.474|-0.494|0.045|0.61|1.677|2.376|0.024|-0.678|1.134|1.027|0.48|2.107|0.123|1.342|-2.591|0.707|-1.395|2.514|0.946|0.576|-0.275|-2.364|-0.219|-0.724|2.322|-1.002|-3.218|-0.471|1.701|2.303|-0.366|-1.015|-2.106|-1.56|4.375|-0.46|2.226|0.597|4.011|-1.025|2.818|5.297|-3.35|2.472|-3.499|1.808|-1.515|4.383|1.721|0.796|-2.116|-0.195|-1.694|3.04|-1.524|1.405|-3.21|-2.416|-0.868|-0.419|2.608|-0.641|1.934|-2.651|0.613|5.576|0.509|2.973|4.413|-4.31|-2.94|2.254|-5.439|5.843|4.252|3.463|0.407|-0.25|-6.076|7.105|-1.669|-0.614|7.603|0.199|3.603|-12.859|-3.101|1.202|-1.955|2.626|1.864|-1.481|5.895|-5.004|-0.915|0.684|0.448|-2.503|-4.741|2.676
00293|13849|/equities/helmerich---payne|SnP500/R2000VALUE|8.796|-5.708|-1.024|8.016|4.164|-5.544|-10.738|-4.443|12.35|-2.901|-3.765|-6.939|4.805|0.996|-8.075|4.763|-1.177|1.281|-6.704|22.281|4.651|-4.425|-0.162|-5.55|-9.367|5.297|-6.025|-2.018|2.979|3.255|-7.616|-5.584|-5.387|-4.496|-1.595|-1.905|-0.204|0.904|-3.029|1.937|-4.919|-1.032|5.442|1.059|0.766|5.576|1.794|-0.235|9.073|-6.981|0.179|-3.829|0.216|2.293|14.204|-5.4|-0.804|4.391|-9.712|0.223|-6.486|19.075|-10.528|-3.034|-14.986|3.544|-8.87|-0.138|-0.184|2.716|0.966|-7.264|-8.646|-2.097|0.298|-2.964|-1.095|5.176|0.503|-3.73|-2.133|-9.692|2.25|0.661|-4.066|2.433|-1.062|3.219|1.308|1.519|3.775|1.32|-1.692|-1.207|0.626|-3.464|4.655|-1.286|-0.381|0.994|8.872|-2.537|1.772|4.675|4.14|3.923|-0.988|2.36|0.42|0.117|3.01|-1.084|2.353|3.156|-0.388|3.675|-2.495|-0.378|1.602|0.762|1.123|-0.248|3.758|0.38|6.703|-1.778|1.928|7.194|2.094|-2.52|-0.139|-4.638|3.537|1.329|-3.947|2.917|0|4.852|1.232|1.43|-5.147|3.855|-2.031|-3.624|4.691|1.15|6.484|1.24|-6.634|0.706|0.362|0.215|-8.587|3.08|-2.753|0.854|-3.376|5.342|-0.525|4.068|1.967|4.202|1.526|5.682|-3.314|5.143|-3.228|6.245|1.182|3.345|8.711|-3.631|-0.915|-4.146|1.149|5.42|-1.176|-3.133|-4.545|7.271|5.171|-2.624|-4.948|-1.222|6.235|-3.293|6.58|5.557|-1.841|1.196|3.945|-6.042|-3.406|3.994|-4.173|6.395|-5.377|-3.223|-6.903|-0.99|-1.379|-2.393|-0.834|-2.828|-6.406|-2.514|0.132|-3.109|-0.885|6.766|-3.814|1.734|1.73|1.76|-8.032|9.013|-1.085|5.773|-7.923|3.893|15.01|-6.972|-1.518|0.985|-3.674|18.373|-0.948|15.606|3.374|-8.989|-16.617|1.345|-3.509|1.673|9.06|-16.231|3.624|-17.683|-4.837|3.583|2.337|1.452|11.19|3.993|-3.617|-4.405|1.215|3.747|2.168|2.358|-13.069|-4.008
00295|8052|/equities/hershey-co|SnP500/R1000GROWTH/R1000VALUE|1.483|2.281|-0.465|3.355|2.316|-1.884|-4.873|-1.163|1.758|1.521|1.075|-0.575|2.849|0.919|-2.716|-2.853|-7.296|0.409|-1.326|2.386|1.891|0.108|1.37|1.661|-0.532|0.76|-2.003|1.805|-3.402|2.982|-1.432|-0.392|2.032|1.683|-0.55|-2.197|0.187|-2.143|-0.716|-2.755|1.842|0.897|-1.088|-5.625|0.18|-0.655|-1.119|-0.196|2.213|0.231|-3.98|-3.226|1.151|0.464|3.248|-5.901|-1.843|3.994|2.603|-2.537|1.083|6.851|-1.283|-0.479|4.144|0.239|-0.384|0.542|1.891|2.304|-1.298|-0.502|0.515|-0.693|1.284|2.307|-0.919|-0.62|0.623|1.128|1.459|-3.707|-1.406|-2.696|-0.186|-0.299|-3.206|2.55|-0.489|0.801|0.309|0.435|0.614|-0.98|0.643|-4.224|2.329|-4.516|-0.262|-1.526|-1.281|0.53|-0.17|-1.746|2.299|4.881|0.986|1.305|-0.467|0.736|2.14|-0.488|-0.021|1.539|-2.388|0.279|0.623|-2.303|1.035|-1.673|2.162|1.125|2.214|2.376|-1.323|-0.641|2.206|0.926|-1.316|-3.687|0.315|-2.44|0.329|2.932|1.932|1.069|1.855|0.829|3.023|-2.793|-0.369|0.415|-0.157|-0.943|2.503|-1.854|2.272|-3.109|4.461|1.264|-2.388|1.886|2.396|-0.498|1.043|2.733|0.371|0.898|0.087|2.942|-0.549|2.838|2.12|4.339|-2.631|-0.878|2.421|-1.365|1.202|0.92|1.976|1.238|0.231|-1.422|1.151|-2.742|0.846|-1.102|2.269|-3.084|0.696|-1.088|0.959|-0.429|0.083|0|1.277|-1.765|0.415|0.292|3.64|0.014|2.841|2.534|-2.688|0.46|-1.534|2.347|0.21|5.701|2.367|1.698|-1.092|1.338|0.632|1.093|-3|0.36|0.411|2.2|-2.632|-0.131|-0.487|0.098|1.302|-1.764|1.279|2.694|0.169|2.524|4.48|-1.809|-1.07|-1.076|0.279|-4.663|0.366|1.78|-0.422|0.271|-0.572|5.057|-1.136|-0.14|3.937|-1.307|-0.534|-0.514|-4.225|3.75|-1.696|0.644|2.628|0.503|3.227|-1.082|-0.927|-1.995|-2.093|2.283|-2.859|1.692
00296|8326|/equities/hess-corp|SnP500/R1000GROWTH/R1000VALUE|5.485|5.497|-10.541|10.879|-1.007|-11.152|-10.107|-4.133|4.268|-3.827|-8.142|-7.091|0.254|-1.372|-4.78|11.653|-7.656|-0.262|-1.421|15.31|6.803|-4.12|-0.133|-6.832|-1.932|4.492|-6.923|5.651|-5.236|0.889|-4.77|-4.538|-2.085|-3.975|-0.306|1.448|2.391|-2.133|-2.173|-0.919|-6.295|-1.9|0.758|-2.905|5.935|5.665|2.716|-1.419|-0.957|-3.348|-4.915|-1.599|-0.69|5.29|8.12|-4.716|1.157|-1.547|-4.073|-0.229|-0.255|11.98|-12.137|3.826|-14.411|2.626|-2.156|0.059|2.987|4.758|-4.761|-9.017|-5.667|-1.374|0.557|-3.981|-0.109|2.318|-0.091|-1.021|1.959|-1.813|1.104|0.899|-2.091|1.669|0.337|2.095|2.818|2.212|1.602|2.815|-0.24|-1.195|1.418|0.183|4.415|-2.062|2.547|1.537|2.093|-1.942|2.299|-1.404|2.101|3.006|2.239|-0.997|-1.141|-4.66|0.772|-3.359|3.617|1.545|-2.362|-0.333|-2.64|0.567|3.188|-0.778|-2.728|-1.023|3.65|1.198|2.311|-0.382|1.171|0.543|3.273|-1.071|0.786|0.24|-0.558|2.883|-1.001|3.892|4.462|2.467|3.858|-2.956|-4.64|2.626|-0.104|-3.157|0.548|-5.068|2.831|6.304|-6.457|-0.418|0.112|1.907|-3.089|4.376|4.403|0.772|-2.062|0.074|-1.231|15.806|2.151|2.507|2.236|7.293|-3.952|3.912|3.401|0.161|-2.954|4.519|-3.588|-4.982|0.282|-1.916|1.877|-0.523|-0.298|-3.451|-0.749|5.974|4.69|0.677|1.785|-0.745|4.129|-1.344|6.52|4.874|-0.069|-0.299|5.976|-8.482|0.179|4.853|-8.653|4.686|-6.986|-5.87|-1.164|-6.41|-0.38|-4.476|-1.832|-1.52|-4.301|-0.777|-3.653|-2.343|2.84|5.387|2.385|9.265|-9.809|8.347|0.23|-0.669|-0.281|4.879|-7.115|-1.978|9.792|-9.041|-8.235|2.601|-3.381|9.799|4.054|8.026|1.411|1.904|-16.442|6.702|-0.465|4.147|2.597|-4.821|-4.711|-12.69|-7.812|1.974|-2.343|-0.981|9.241|-0.346|-4.9|-5.353|-2.074|0.873|2.824|-2.181|-9.877|6.544
00297|959998|/equities/hewlett-packard-enterprise-co|SnP500/R1000VALUE|11.229|-6.894|-4.07|3.071|6.459|-7.386|-10.921|1.198|6.073|-0.141|-6.833|6.063|0.985|6.124|-7.014|-2.174|-13.412|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00298|44408|/equities/hilton-worldwide|SnP500/R1000GROWTH/R1000VALUE|7.219|5.348|-1.169|-2.512|2.904|-7.288|-10.522|-2.163|1.918|-1.562|-5.418|-1.076|-0.925|-3.699|-4.759|2.612|1.753|1.406|-3.94|6.921|2.131|-3.633|-6.377|4.018|-1.757|2.201|-4.357|-1.132|-3.488|0.071|-5.103|1.374|0.392|-1.061|-0.034|-1.786|-2.688|1.486|-1.338|-0.513|-1.98|0.904|-1.484|2.285|-4.356|5.413|-1.304|1.501|4.117|-0.318|-0.117|-0.267|-0.778|8.38|1.512|-2.226|2.707|0.589|-0.894|-1.296|0.379|1.207|-2.077|0.758|2.743|-1.118|3.353|-1.068|4.117|6.284|0.166|-6.361|-2.02|0.287|1.435|-5.288|1.737|-1.254|3.95|4.03|-2.376|-3.911|2.967|0.953|-1.945|8.731|2.465|-0.127|-4.267|2.928|2.574|0.822|-5.188|4.612|3.393|-2.021|2.449|-1.578|-2.976|-3.21|4.359|-2.999|1.565|0.94|0.688|1.617|0|-3.561|0.893|2.595|-1.461|1.905|-1.51|-0.771||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00299|6515|/equities/hologic-inc|SnP500/R1000VALUE|5.798|-2.014|-1.974|-3.607|0.715|-4.35|-5.531|-0.998|1.296|1.207|-3.664|-1.223|0.125|0.882|-1.49|3.603|5.141|-2.351|1.529|-5.429|-1.45|-3.869|3.74|4.101|-3.094|0.05|-6.384|4.197|-2.208|9.892|-0.263|-1.808|0.781|0.418|-0.026|2.574|2.557|1.677|2.054|1.742|1.353|-0.059|0.088|4.65|-2.492|1.062|1.416|-2.315|3.004|0.404|-0.679|2.049|4.169|1.669|-1.318|3.476|1.103|8.445|1.44|-2.042|0|4.178|-2.637|-0.933|1.094|0.798|0.343|0.076|5.012|4.526|-0.831|-2.235|1.026|0.911|-2.386|-1.199|0.643|-0.12|-2.582|-0.273|-1.763|3.286|-0.669|-1.051|-1.23|1.72|-0.078|4.235|-1.365|1.882|2.603|-0.251|-2.131|7.3|12.185|-2.501|0.096|-5.719|4.855|-1.731|-0.512|-4.616|3.444|-0.138|2.635|1.432|-1.919|0.565|-5.934|2.08|-0.315|-0.76|-0.223|1.817|-1.256|-0.447|-0.798|6.664|-3.993|-1.695|1.173|-0.539|0.587|6.747|-0.765|3.72|-0.641|-5.143|0.234|-6.115|0.442|-0.22|0.265|-0.177|4.569|9.555|1.749|0.725|-2.328|-7.143|-1.618|4.241|2.927|-4.41|-0.425|5.794|-0.793|-5.125|-2.877|1.155|-4.204|1.164|0.09|1.041|2.221|-0.461|-1.003|-1.747|-5.902|-0.084|2.284|3.848|8.495|3.466|-3.303|4.518|0.87|2.358|-2.053|-0.103|-4.035|-2.822|1.752|0.44|-5.278|0.186|6.627|-2.507|-1.002|3.816|2.802|0.874|-2.113|-0.151|1.946|5|-1.899|-1.506|5.249|1.386|1.863|2.488|2.007|3.799|-3.546|1.075|-4.014|1.988|-19.454|3.058|-1.294|-4.703|1.624|2.181|-2.135|2.619|2.74|-4.173|-0.559|3.623|-1.896|8.875|0.155|0.467|3.716|6.054|1.214|3.038|-2.384|0.233|7.25|-4.932|-5.29|8.619|-1.742|7.419|-0.257|3.669|-1.446|-2.5|-5.626|4.687|-0.567|-0.812|2.76|-4.005|-3.851|-9.101|-10.203|2.478|-1.657|1.183|1.705|1.579|-1.85|-2.248|-2.71|-0.142|-2.905|-2.735|1.272|0.824
00300|13850|/equities/hormel-foods-corp|SnP500/R1000VALUE|3.012|5.143|-1.816|5.817|-0.184|-2.635|-1.138|-0.927|1.294|1.756|-0.206|3.439|10.032|3.022|-0.66|-1.362|-1.142|3.672|0.734|1.932|3.216|1.801|-1.037|1.714|-1.333|0.196|0.261|1.661|1.689|2.884|-0.104|0.523|0.809|-1.49|0.839|1.382|0.355|-1.678|0.527|0.423|1.287|1.23|0.766|-2.661|-2.761|0.94|0.279|0.81|2.824|-2.678|-2.974|1.001|3.948|3.994|4.608|-4.01|3.612|0.429|-0.659|-2.604|1.377|2.59|-3.448|-0.565|-2.283|-0.33|0.147|0.965|2.589|4.703|-3.09|-0.039|3.146|-0.594|1.121|-2.193|0.789|1.441|5.982|1.99|2.711|-5.7|-1.689|-0.451|0.619|-1.183|-1.447|3.365|-2.313|0.122|5.487|-4.698|0.493|1.585|0.672|-0.293|1.746|-1.798|-1.198|2.326|0.339|-0.296|-0.379|1.584|3.454|3.152|-3.653|0.665|-1.57|0.614|1.514|0.178|0.224|1.222|-3.579|1.777|4.942|-2.278|1.62|-0.369|-0.596|1.301|-0.093|2.521|-0.568|-3.47|2.384|1.326|1.931|-3.043|-0.14|-0.926|0.325|3.861|0.193|0.927|4.808|1.348|1.794|-5.58|1.364|-0.552|-4.141|-2.717|2.941|-0.623|1.262|0|0.733|2.045|-2.953|4.186|0.967|1.92|2.883|0.862|2.938|0.726|1.129|0.226|1.903|0.522|0.524|11.864|-0.968|-0.386|0.193|0.064|1.24|-0.777|4.324|-0.538|1.431|1.522|0.278|-2.106|0.684|0|0.897|-0.207|1.114|-0.208|0.489|1.201|1.071|-1.408|0.353|-1.872|-3.674|-1.578|3.964|-1.481|-0.202|1.362|-2.588|2.587|0.962|1.323|-1.034|1.54|1.999|-4.041|-1.084|1.443|1.182|0.07|1.197|-1.252|-1.439|0.69|-0.821|0.62|-0.684|0.967|-0.138|-0.956|-0.611|3.079|-3.381|2.07|0.976|-1.914|-1.082|0.203|-1.403|1.492|2.218|2.413|4.293|0.521|-4|4.634|-1.327|1.345|-3.394|0.072|-0.86|-3.591|-4.359|1.747|-0.535|-0.532|3.297|0.552|1.972|0.141|-2.342|-3.457|0.804|2.968|-1.496|3.446
00301|7927|/equities/host-hotels---res|SnP500/R1000VALUE|4.438|1.908|2.166|0.362|4.863|-9.304|-5.411|-3.824|4.044|-3.036|-3.244|-1.685|3.166|-2.952|-5.034|0.866|4.776|-5.862|-0.34|8.492|0|-1.694|-6.821|2.29|-5.908|-0.055|-5.086|1.581|-2.116|-1.774|-6.934|2.663|0.683|1.837|-1.323|2.46|1.788|-1.757|-0.846|-2.476|1.378|0|-1.788|0.437|3.362|-2.733|2.246|-7.735|4.423|2.564|-3.429|-3.537|-7.832|1.986|1.18|-5.139|1.728|-0.084|-0.294|-1.733|1.636|2.23|-0.681|1.294|1.89|0.619|0.044|-2.796|2.74|5.6|3.377|-2.539|-0.793|-1.425|0.323|-4.325|-0.439|0.976|1.669|2.829|-0.093|-5.764|-0.391|2.36|1.675|-0.316|-0.672|0.768|-2.51|3.134|1.615|0.046|1.31|-0.187|2.734|-0.382|4.65|-2.296|2.916|-1.681|-0.541|1.295|2.345|0.667|2.904|3.103|0.164|-2.134|-3.252|1.255|0.262|-1.14|1.472|5.491|-2.117|0.327|-0.917|-2.268|2.21|-1.119|0.16|1.079|3.693|0.733|-0.225|-2.146|0.832|4.464|1.53|-2.244|5.461|-6.682|-4.282|2.046|-2.27|3.064|2.513|4.04|4.275|-6.054|-1.151|-2.085|-1.879|-3.365|1.08|1.202|3.448|0.913|-1.683|2.412|-0.229|2.889|-4.127|4.737|1.931|-1.662|-1.635|2.147|0.721|-2.915|2.879|0.241|-0.06|8.475|-2.665|3.548|1.13|2.73|0.068|6.473|-3.169|-2.74|-1.017|-4.9|-0.895|-0.191|-2.061|-3.554|-3.544|5.843|6.553|-0.327|-1.353|1.837|1.6|1.902|-1.867|-1.251|-4.825|1.141|2.601|-1.03|1.569|6.324|-4.765|7.315|-12.492|-0.863|-3.104|0.06|2.889|0.681|-1.343|1.361|1.317|2.837|0.194|-2.886|-2.567|-1.683|-1.363|2.367|1.791|4.317|3.813|1.494|1.727|4.549|-2.943|0|11.659|-7.122|-2.203|-2.966|-0.344|8.42|8.752|14.898|-1.558|3.707|-12.986|13.415|-3.442|4.249|-1.488|-10.936|-10.593|-14.611|-6.615|1.014|-3.733|-1.023|9.255|0.312|1.84|-6.469|-3.989|3.54|0.118|-2.252|-2.423|-0.672
00302|8270|/equities/hewlett-pack|SnP500/R1000GROWTH/R1000VALUE|9.554|-4.944|2.06|-0.918|-3.066|-4.442|-10.642|0.938|1.911|-5.733|-0.893|-2.3|-10.313|7.246|-6.424|14.461|-7.132|0.611|-1.504|12.331|4.317|-5.809|-2.271|0.653|-3.771|2.085|-4.298|-2.397|-3.68|-0.929|1.524|-1.006|-0.072|0.505|-4.017|-1.835|-1.605|-1.385|-3.929|3.475|0.527|-1.173|1.656|2.234|1.303|2.244|-0.28|-5.361|2.649|-2.258|-4.804|-9.237|-0.457|1.625|5.061|-9.89|4.538|-5.688|1.04|-1.136|2.043|4.925|-3.898|1.297|4.787|0.955|1.453|1.412|2.711|2.257|1.972|-4.819|-0.498|-3.832|0.602|-2.696|-1.101|3.108|5.088|-0.313|-0.063|-0.684|1.835|2.464|-0.13|0.26|-0.901|-2.632|3.906|0.986|-0.653|3.726|0.477|-0.407|2.859|-1.103|-1.561|-0.607|1.856|0.276|9.924|-4.139|1.474|0.37|-0.807|3.258|0.228|1.856|-4.435|7.552|-2.253|0.547|1.426|3.868|-3.418|1.288|8.282|0.175|-2.801|0.085|7.982|2.251|2.995|7.254|0.416|-0.208|-3.892|-1.572|0.394|-0.295|-15.179|-1.317|-0.897|3.898|3.418|-4.037|2.412|3.108|2.737|-2.404|-0.266|1.533|0.91|13.768|-1.227|4.376|3.308|2.14|-6.428|-4.814|-7.856|3.442|3.873|5.666|4.153|4.931|14.436|-0.522|2.544|-3.113|-0.772|5.858|6.841|10.628|-4.608|-2.836|5.845|7.288|4.425|-3.087|-5.663|-1.12|-2.344|-2.588|0.459|-2.242|-13.677|-3.004|-3.152|4.298|3.264|-4.01|-9.932|-0.895|7.841|-1.661|-0.237|-1.972|-2.928|-2.738|-1.297|-5.804|-3.06|4.974|-4.832|4.107|-7.326|-4.628|-1.957|0.988|-0.179|6.292|-3.05|0.839|-3.507|1.275|-4.522|-4.88|-9.978|3.07|-1.288|4.265|-0.861|6.151|0.334|2.479|-0.426|0.171|-7.419|0.796|9.02|-9.284|1.518|2.288|-3.47|10.069|-2.785|4.867|10.893|0.592|-5.15|3.891|-6.968|-1.952|5.229|-26.994|-0.945|-7.264|-4.142|4.583|-3.688|-1.665|6.187|-0.315|-0.687|-2.379|-2.324|2.693|-10.954|-0.971|1.091|-1.505
00304|6493|/equities/huntgtn-bkshr|SnP500/R1000VALUE|2.725|-1.632|0|-6.23|-4.489|-4.677|-9.132|-1.338|3.604|0|-7.915|-0.085|0.771|4.011|-3.691|6.199|-1.438|4.019|-0.834|1.985|0.858|1.255|-4.163|2.562|-3.391|-0.818|-6.78|1.724|-0.6|-0.765|1.906|2.944|-1.233|-0.96|0.88|-1.389|1.587|1.887|-1.155|1.625|0.727|1.01|0.927|-2.88|0.543|0.091|1.939|-3.904|1.349|0.999|0.64|2.052|0.281|2.69|3.892|-0.199|1.21|-0.701|-4.857|-0.662|2.323|2.684|-3.547|3.165|-0.197|0.297|0.099|1.816|4.426|3.943|-3.386|-3.374|-0.811|-2.183|-0.494|1.707|1.22|0|2.287|1.157|-1.959|-2.806|2.359|1.351|-0.825|1.464|-0.624|1.907|-1.255|3.128|1.868|1.111|-2.597|1.094|-0.218|-0.543|-2.125|-6.461|2.028|-0.303|3.344|-2.347|2.833|4.61|-0.11|0.997|-0.441|-3.716|-2.181|-1.634|1.979|-0.104|0.523|2.137|1.299|0.763|0.328|2.009|-0.665|1.921|-0.896|0.337|5.077|0.237|2.673|-1.79|-1.643|0|3.398|-4.186|0.467|0.117|-1.837|1.279|2.625|0.6|-2|8.005|2.742|1.726|-1.953|-0.903|2.785|-2.584|3.338|3.026|2.25|1.571|-5.277|2.497|-2.171|-0.136|-1.731|2.038|4.102|1.289|-1.69|-1.389|1.695|2.165|-1|6.222|-1.495|6.529|-1.413|3.409|-0.162|0|-0.963|3.661|-2.435|-2.992|0.316|-1.86|-6.926|-3.616|4.354|-0.72|-3.611|7.463|1.669|0.611|0.46|1.085|2.057|-1.095|0.948|-2.315|1.567|-0.312|1.911|-0.317|1.124|1.964|-5.418|4.87|-5.81|0.77|-3.566|2.748|5.305|-3.115|-0.465|2.544|-2.177|9.727|-0.34|-0.508|-2.956|3.046|0.34|3.333|-3.716|-0.838|2.931|5.647|-2.832|11.002|-3.232|0.96|10.381|-8.527|-2.825|1.143|-4.022|11.633|-6.31|5.444|3.333|4.348|-9.804|10.87|-1.075|-5.102|7.456|-8.065|-7.978|-10.762|-1.629|0|-5.972|-1.508|8.689|-4.836|3.387|0.324|-5.36|2.512|-3.191|-0.904|-2.209|1.647
00305|7907|/equities/intercontintlex|SnP500/R1000VALUE|4.972|0.042|-10.462|4.974|2.383|-1.918|-2.341|1.727|2.984|0.266|-7.647|1.499|-1.233|1.954|-1.468|3.922|1.447|4.582|3.932|-1.123|-1.489|2.957|-3.386|4.167|-2.41|-1.817|-1.641|1.433|4.034|-0.415|-1.165|0.981|1.057|0.398|-1.417|-3.836|0.845|-0.106|-0.021|-0.796|0.21|5.514|1.074|-0.112|-3.558|1.333|-1.358|-1.986|3.317|-0.564|-2.103|0.149|0.772|1.968|11.154|-5.053|3.486|-5.527|1.838|-1.915|0.135|1.141|-2.514|-0.553|2.587|-1.011|1.83|4.921|0.823|5.086|-3.438|2.621|0.993|-3.606|4.674|4.313|-1.243|-0.053|0.8|-1.96|-0.442|-2.313|1.235|5.396|-3.1|1.25|-3.541|0.828|1.684|-3.233|1.947|2.202|0.133|-6.945|-0.074|2.119|4.811|-3.765|0.204|-3.777|-0.537|-3.621|1.819|-1.902|-0.908|-0.325|3.233|2.178|-1.209|-8.209|-0.243|0.512|0.134|1.814|1.031|2.297|-1.886|7.438|-0.906|4.53|-0.332|-1.11|1.798|0.542|6.812|-0.467|0.886|0.641|-0.195|-3.021|1.953|-1.677|-1.884|6.289|-0.95|-0.913|2.033|-0.394|3.014|-0.347|-0.887|2.044|2.118|-5.496|3.08|0.058|7.837|3.303|-2.402|2.032|-4.906|0.462|0.807|1.513|2.987|-1.282|-0.288|5|5.749|4.525|1.087|3.092|-0.193|4.812|-2.059|-1.29|-2.142|-1.097|0.724|2.821|-2.072|0.347|-1.029|0.768|0.347|-0.954|-1.799|-3.017|-1.82|2.151|0.329|-0.292|1.293|1.576|0.756|-1.49|2.403|-4.446|2.926|-1.985|2.102|-1.187|5.395|7.978|-5.618|1.537|-0.323|-2.592|-4.033|3.31|-3.495|-4.004|0.873|-1.505|0.36|-1.975|1.758|-0.286|3.942|-0.297|10.262|5.024|-0.809|0.816|1.261|-4.604|0.375|2.039|-4.231|-0.405|8.436|-2.901|-8.366|0.314|-3.737|4.704|1.647|2.344|2.833|-3.153|-2.32|9.17|1.733|0.401|6.711|-8.573|4.312|-10.665|-4.196|0.941|-0.701|1.102|7.128|0.381|1.986|0.13|-2.937|-1.691|2.451|0.595|-2.285|-1.514
00306|8026|/equities/intl-flav---frag|SnP500/R1000VALUE|-1.265|-10.58|2.069|2.534|-1.075|-0.885|-2.758|-0.275|3.53|-0.207|-4.231|1.168|2.392|4.743|-1.281|-2.464|2.237|0.88|2.739|2.547|0.993|0.561|-1.83|0.168|-3.614|-0.884|-2.107|-1.651|0.597|4.041|-1.367|1.341|0.743|-2.033|-0.177|2.257|-0.711|-6.653|0.583|2.53|-3.357|1.72|1.355|-0.37|-2.261|1.346|0.179|-2.285|1.593|-0.815|-2.395|0.437|3.796|7.234|2.79|-2.696|1.574|5.1|1.289|-2.504|0.927|2.418|-3.239|2.224|1.029|2.038|-0.658|-0.363|1.891|1.991|2.669|-2.292|-1.736|-3.911|2.503|-3.077|-0.197|0.804|0.77|1.296|-2.373|-2.582|-0.46|0.038|-1.119|1.016|-0.42|3.988|-0.069|1.612|0.405|1.551|-0.977|0.655|2.573|0.084|3.921|-3.479|0.754|0.395|1.002|-2.581|1.61|2.626|-0.382|5.557|0.265|1.976|-2.321|1.528|-0.244|-0.023|0.35|1.11|-1.865|-2.309|-0.079|-0.181|1.886|4.911|1.283|-0.632|1.554|-2.278|1.679|-1.84|1.39|4.035|-0.253|-3.079|-0.827|-1.628|2.302|2.949|-0.701|-0.324|1.636|4.936|-1.88|-2.383|-1.519|-0.76|-2.061|-0.534|2.807|2.861|2.701|1.106|-0.556|2.318|-3.782|1.63|-0.919|2.906|0.941|1.159|-1.922|0.38|3.197|0.267|0.808|2.812|0.586|3.441|-1.479|1.918|1.467|-0.446|1.088|4.483|-1.63|-2.916|0.829|3.647|1.9|-0.673|2.299|-1.472|0.365|-1.697|1.272|-0.852|-1.389|0.765|10.725|0.09|0.654|0.898|0.962|-1.35|-1.527|-1.4|-0.089|3.937|-4.699|2.942|-4.45|-1.529|-2.742|1.851|2.465|-0.99|-0.017|2.627|-0.245|1.851|-1.195|-1.301|1.712|1.142|-0.656|-0.966|1.407|2.895|2.826|1.24|-1.336|2.39|-4.262|1.006|3.952|-1.732|-3.526|-10.84|-2.956|2.76|-0.016|4.737|4.02|-0.124|-6.479|7.367|-0.053|0.089|6.136|-6.366|-2.203|-5.738|-3.151|-0.817|-1.955|0.34|3.934|0.809|0.488|0.408|-4.313|1.042|0.668|0.271|-1.228|0.031
00307|102907|/equities/markit-ltd|SnP500/R1000VALUE|3.831|-2.653|-1.657|0.212|3.285|-3.893|-5.502|1.072|2.648|0.623|-2.266|1.58|-0.716|2.232|-2.582|-3.475|0.164|-0.295|1.8|1.523|2.249|-1.768|2.33|-0.139|1.088|-1.282|-2.303|10.475|0.413|-0.3|0.527|1.142|-0.943|0.607|-0.491|-1.488|1.396|-1.119|1.746|0.076|2.372|-2.428|1.619|-0.346|-3.45|-0.992|1.832|-1.872|5.212|0.077|-2.889|1.139|0.803|-1.097|0.686|1.469|-0.462|-3.131|0.865|0.415|5.791|-2.111|1.067|-0.472|-1.204|3.291|4.706|-6.813|7.673|3.175|4.69|-5.589|-1.898|-1.944|-1.185|-1.648|-0.52|-1.497|-0.236|-0.235|2.04|-4.031|0|-2.361|-1.002|-0.111|0.111|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00308|7915|/equities/illinois-tool-wk-r|SnP500/R1000GROWTH/R1000VALUE|4.332|1.626|0.377|9.628|1.12|-3.297|-9.344|-1.54|3.531|-0.59|-3.032|1.202|-0.363|4.619|-3.466|0.74|1.49|7.436|-3.81|5.895|0.425|-2.772|1.436|2.226|-3.88|-0.188|-5.058|0.515|-0.19|1.359|-5.106|0.475|-0.878|0.668|-0.086|-0.896|0.504|-0.639|-3.148|-0.247|1.251|0.915|0.444|-1.293|-1.712|0.963|-0.134|-1.817|0.891|-0.113|-1.103|-0.633|1.252|1.205|4.297|-0.502|0.289|-0.299|-1.172|-2.422|1.052|2.904|-3.496|1.854|-1.011|2.261|1.045|1.933|3.489|5.504|3.218|-3.396|-2.313|-3.397|0.408|-0.034|0.091|-0.328|1.701|2.861|3.095|-3.64|-0.047|-0.815|-2.052|-0.96|-0.929|1.361|-0.35|2.241|0.174|0.899|-0.696|0.936|1.136|0.309|3.618|-2.752|3.479|0|0.585|-3.008|0.339|1.252|3.677|-1.368|1.027|-0.429|-4.174|0.23|-1.517|0.179|2.101|3.699|-1.913|1.143|0.101|-0.188|0.721|0.127|0.547|1.46|0.637|2.11|-1.812|0.314|2.851|2.044|1.973|-2.47|1.174|-1.187|-1.279|3.168|-1.801|1.976|2.715|1.157|1.081|-2.577|-0.651|0.813|-0.142|-0.777|3.631|3.942|2.066|6.413|-4.634|3.037|1.034|-2.12|0.048|-0.336|1.364|0.195|-2.798|0.845|-0.286|-3.216|1.993|1.854|0.256|3.965|-2.072|2.457|-2.207|-0.65|1.567|2.973|-2.598|-2.548|2.904|-0.855|3.826|-3.478|2.001|-2.204|-0.507|0.858|2.209|-0.653|-0.533|4.694|3.038|0.633|3.716|5.005|-2.516|-1.569|-1.453|-1.487|-2.732|2.115|-2.558|5.117|-5.036|-0.071|-2.891|4.158|1.769|-2.646|-1.418|0.369|-1.727|4.455|-0.108|-0.751|-0.481|0.862|0.198|5.363|2.526|4.254|3.306|2.312|-2.117|3.739|-2.398|2.568|7.915|-5.251|-4.24|-4.672|0.204|3.737|1.002|8.667|3.726|-2.485|-6.015|6.775|-2.656|-2.501|8.293|-8.272|-2.676|-6.968|-12.586|-0.21|-3.089|2.257|5.998|-1.056|0.531|-2.568|-1.683|-0.088|-1.484|-0.344|-0.445|8.027
00309|8137|/equities/ingersoll-rand|SnP500/R1000VALUE|1.364|-0.039|-0.253|2.002|-2.474|0.838|-7.198|-0.611|5.72|-3.556|-6.623|-0.171|-0.29|3.236|-5.312|1.333|4.737|5.56|-2.279|6.733|-2.152|-4.422|-0.091|4.088|-5.186|-3.548|-6.125|2.158|-1.873|-6.97|-2.41|1.837|-1.629|-1.344|-0.812|-1.245|1.085|0.48|-0.707|-2.313|5.145|0.883|-2.594|1.916|-1.822|1.57|-0.354|-0.645|1.473|0.538|-0.491|-2.354|1.655|1.652|0.286|2.691|4.933|-0.211|-2.387|-2.059|0.938|3.093|-2.406|0.856|-0.646|1.406|-1.449|1.421|3.916|6.693|3.311|-3.085|-1.862|-3.02|-0.986|-0.499|-0.066|-2.066|1.519|1.035|1.319|-6.23|1.415|1.385|-2.773|0.638|-2.016|2.713|0.533|3.594|2.519|1.302|-0.98|-2.807|1.838|1.643|6.306|-3.717|-0.088|-3.942|3.445|-8.137|1.308|2.912|1.677|-2.226|1.65|1.17|-6.755|-0.527|2.169|0.245|1.747|5.808|0.229|-0.544|3.75|0.457|1.222|-0.055|-0.166|1.5|1.677|-0.531|1.034|-0.134|3.055|2.901|4.449|-3.811|0.905|-0.123|-2.405|2.234|-2.866|6.531|2.322|4.017|0.865|-2.464|-2.763|0.893|0.658|-1.533|2.933|4.215|0.232|0.139|-4.016|3.967|-1.8|-0.903|0.204|2.007|4.56|-1.286|-0.78|-0.75|2.034|1.728|1.658|2.071|-0.327|6.175|-0.505|-1.027|-2.239|-0.18|1.143|6.473|-1.229|-2.478|1.378|0.081|4.61|-1.75|0.615|-4.46|1.574|0.109|-1.34|-0.347|1.134|2.918|5.824|0.413|5.417|-1.744|-3.74|0.891|4.925|2.821|-4.147|2.23|-5.379|5.025|-7.104|2.955|-1.5|4.937|2.337|-3.061|-1|2.262|-1.586|4.693|-1.136|-1.95|-1.072|7.753|1.236|6.7|3.39|0.185|5.986|5.099|-2.447|1.922|-7.628|-0.151|13.918|-6.506|-0.678|-3.242|0.387|15.74|-8.494|10.072|-1.249|-9.378|-13.163|10.641|-0.348|2.58|14.5|-9.278|-4.64|-14.836|-7.353|-9.745|-2.777|-2.21|9.123|-1.206|-0.995|-5.909|-5.388|0.713|-1.875|0.075|-0.819|0.599
00310|7930|/equities/intl-paper-co|SnP500/R1000VALUE|-0.439|-2.316|2.222|-6.145|0.082|1.448|-4.775|-2.129|4.674|-3.488|-5.22|-3.871|1.528|2.563|-5.546|-0.328|-2.645|4.083|-2.545|11.074|0.568|-4.255|-2.93|-0.144|-4.642|-1.309|-6.341|-0.484|-0.689|0.251|0.231|1.491|-2.127|-0.601|-5.651|-0.02|-0.039|-1.273|-2.392|-0.319|1.486|-2.85|0.671|-0.703|-3.962|2.945|0.459|-1.662|1.189|-0.906|-2.163|-2.049|0.489|5.195|3.456|-2.608|-0.018|1.922|-0.338|-1.916|0.556|1.562|-3.486|2.323|0.373|-1.488|2.951|4.445|1.402|6.987|1.127|-3.453|-0.953|-1.39|-1.727|0.994|1.754|2.823|-0.423|-1.458|1.201|-4.948|0.443|-0.739|0.04|3.495|0.124|1.899|0.402|0.532|1.843|0.436|-0.369|1.857|0.556|0.379|1.083|-1.816|0.022|0.044|-0.77|-4.192|-1.515|-0.557|-0.041|3.722|-0.68|4.786|-5.749|-1.202|0.647|-0.869|1.426|1.103|2.993|-0.457|-0.519|2.985|3.576|-2.211|-1.358|0.223|1.288|2.739|-3.839|-4.903|-1.813|1.696|1.375|0.736|-2.305|-0.106|-2.793|0.578|2.912|-0.843|3.898|4.556|1.629|-3.869|-0.6|-1.143|-1.919|-2.337|3.621|1.912|-1.683|1.622|-5.261|4.44|-0.915|3.284|-1.222|-2.407|5.659|2.972|1.973|-1.024|0.599|-0.382|1.428|4.502|-1.813|4.979|-1.006|3.278|5.601|-2.977|2.434|5.675|-1.542|-2.993|0.739|-4.69|1.681|-0.028|1.34|2.285|-0.029|-2.151|5.048|0.029|-0.088|5.119|0.558|-1.946|3.33|4.98|5.792|0.561|-1.076|1.337|-1.49|4.075|-4.048|1.51|-7.685|-2.652|-5.064|2.519|0.154|-5.468|-0.636|-0.259|-1.084|0.979|-1.11|8.228|-1.637|5.064|0|2.816|-4.562|3.06|1.803|4.524|1.214|5.219|-1.686|-1.728|11.129|-7.603|-3.02|0.282|0|11.111|-0.312|8.14|3.447|-7.094|-10.551|6.899|2.666|-0.75|8.483|-7.344|0|-13.969|-3.748|3.294|-1.274|-1.16|6.38|8.324|-6.129|-5.295|-3.315|-1.296|-0.194|-1.245|2.891|2.907
00311|13851|/equities/invesco-ltd|SnP500/R1000VALUE|-0.755|-2.142|-9.522|1.526|2.503|-4.547|-10.006|1.701|7.092|-2.164|-7.124|0.685|1.205|4.666|-6.979|2.804|-2.153|4.63|-1.46|4.216|-1.468|-1.447|-1.186|2.911|-7.686|0.029|-7.758|-1.832|-1.01|2.988|-2.624|4.224|-1.834|-2.438|-0.874|-1.444|0.689|-1.582|-1.703|-0.049|-2.148|-0.433|1.935|2.357|-0.3|0.326|0.479|-5.185|3.666|0.573|-0.323|0.6|1.29|1.725|5.772|-0.81|1.899|-3.479|-3.807|-2.927|0.373|4.175|-6.294|1.957|0.248|0.274|-2.737|2.001|6.332|3.734|-0.838|-6.636|-1.418|-1.927|0.466|-0.415|0.318|2.1|2.775|2.827|0.079|-1.536|0.946|0.237|-1.811|2.438|1.343|0|-2.462|4.033|2.888|2.825|-3.236|-0.306|3.096|-0.965|3.315|-4.376|-2.168|0.802|4.692|0.029|0.641|2.266|-2.386|4.501|-1.113|-0.687|-4.37|-2.343|-0.748|-1.014|1.842|3.615|-2.482|1.75|2.802|0.177|1.561|-1.537|2.951|0.305|-4.6|6.084|0.904|-1.655|5.055|2.003|0.296|-3.833|-1.467|-1.627|-1.601|0.761|1.108|2.331|-0.533|0.377|-3.078|-2.118|-2.671|2.075|0.536|-2.978|1.407|5.083|9.848|2.285|-4.115|6.204|-2.037|2.008|-2.54|3.629|4.771|0.903|-2.814|0.183|-1.656|-1.525|1.952|-0.288|0.653|6.905|-1.716|3.024|2.414|-0.52|0.644|6.111|-2.092|-2.049|0.619|-1.543|-0.324|-3.136|2.081|-1.575|-1.665|3.239|5.617|-0.504|-0.998|1.435|4.821|2.215|2.693|-4.901|2.304|-2.035|4.052|-1.407|-3.462|9.448|-3.203|1.94|-9.118|-1.899|-5.578|3.805|-2.145|-5.035|-2.437|1.445|0.574|5.107|0.404|-0.442|0.729|2.49|0.921|3.871|2.451|3.793|4.092|3.385|-0.643|5.094|-7.411|2.465|13.233|-7.633|-4.671|1.548|-4.163|11.526|3.251|12.037|4.449|-1.711|-15.479|13.426|-3.233|-0.41|6.021|-9.342|-9.151|-11.812|-2.334|2.343|-5.855|0.042|7.482|-4.861|0.436|-0.52|-5.22|-2.68|-0.04|3.049|-2.413|0.282
00313|13981|/equities/ipg-photonics-corp.|SnP500/R1000GROWTH/R1000VALUE|7.27|-5.291|-0.631|-0.81|0.555|1.554|-10.498|-2.515|3.275|0.306|-4.178|0.392|1.102|6.089|-2.982|6.754|7.007|0.13|-5.502|5.563|2.208|-8.394|-1.854|3.877|-5.706|2.019|-8.38|-2.411|2.093|14.973|-1.812|-2.331|0.868|-1.438|-9.44|0.065|-5.794|3.912|-1.71|1.558|0.892|3.917|-4.106|-0.516|-3.583|7.496|-0.456|-7.93|2.051|2.286|-0.104|2.809|6.899|6.545|9.727|-0.48|2.782|1.011|-2.352|-1.766|0.28|-0.04|-1.855|6.187|-1.463|1.852|-1.373|-0.79|9.978|3.105|4.285|-10.341|1.973|-1.737|-0.145|1.87|-1.092|-2.402|2.565|2.802|-0.994|7.255|0.624|-2.922|-6.073|1.062|-1.382|1.687|2.564|4.437|1.187|0.338|0.827|-2.776|-6.696|-9.073|1.014|-0.364|7.546|-0.433|2.955|-7.74|1.714|7.344|-1.401|-0.848|2.273|-2.777|-7.429|0.175|-1.252|-1.482|-1.689|6.774|1.538|-1.365|-0.193|6.446|5.34|7.82|-5.577|1.71|1.723|0.212|7.082|-1.104|-5.045|3.23|10.007|-5.085|2.22|-3.752|-6.192|1.271|1.678|1.846|-4.223|0.609|2.016|-4.061|-3.649|8.6|5.817|-9.291|1.212|4.378|-5.357|-0.803|-3.606|3.741|-6.204|1.747|2.982|4.639|0.765|1.916|-6.023|-6.635|1.281|-3.798|3.511|0.634|2.874|-0.709|-0.077|7.416|1.359|0.846|0.905|4.645|1.267|0.527|-8.823|4.127|4.38|-1.701|-1.501|-2.898|-9.743|3.042|3.188|-0.662|-0.849|4.433|4.437|14.549|13.003|6.247|-4.934|0.436|2.637|-1.985|-2.564|12.043|-7.353|3.08|-11.121|-6.142|1.632|-2.214|3.425|-7.181|0.327|-1.346|-4.886|5.216|-2.802|-4|-3.813|5.952|2.194|2.436|-0.32|7.182|27.89|14.438|-4.886|0.48|-6.392|-6.932|4.388|-9.498|-8.305|-9.623|-5.372|12.474|-13.116|2.126|26.657|-21.955|-6.673|12.084|-1.499|1.446|5.175|-16.12|0.55|-0.266|-10.03|-1.021|-9.263|-1.01|13.722|6.417|-6.665|-10.252|1.241|3.75|7.418|-3.222|-2.131|3.486
00314|13852|/equities/iron-mountain-inc|SnP500/R1000GROWTH/R1000VALUE|5.657|1.481|-1.961|7.958|2.697|-3.044|-5.146|-1.207|2.129|0.075|-3.08|-1.639|-3.007|1.118|-5.546|-1.142|-1.352|-1.709|1.023|0.385|1.997|1.833|5.708|0.603|-1.156|-2.394|-3.147|3.143|-2.596|-3.438|-1.922|2.62|-1.997|-0.973|-1.969|1.499|-1.93|-10.474|-0.464|-0.946|4.374|2.428|-5.257|-0.976|-0.78|0.054|1.392|-5.201|4.828|1.626|-1.279|0.109|-6.756|-3.764|2.686|-2.233|1.041|2.153|1.335|-2.16|0.176|9.083|-2.384|-1.789|1.604|-0.08|-0.926|5.47|1.329|9.984|1.516|-3.68|3.755|-1.123|1.264|-2.795|0.649|0.936|2.494|2.592|-0.49|0.065|-2.079|-1.605|-0.157|1.694|15.079|-2.44|-1.901|1.501|3.552|0.185|11.258|-4.036|1.813|1.888|3.089|-4.718|1.848|-1.894|0.69|-1.4|2.249|-4.938|2.145|4.742|1.264|-3.653|-0.364|-1.277|-5.329|-3.642|2.463|1.094|2.911|1.899|-0.979|-5.793|11.983|3.11|-3.733|2.351|4.749|-3.069|-5.859|-3.336|7.866|2.884|0.172|-4.489|0.789|-4.97|-0.197|1.438|-3.133|1.852|5.137|0.92|-0.87|-7.228|-0.077|-19.212|-2.393|-5.74|-1.491|2.302|3.208|2.123|-1.405|2.956|-0.49|2.128|-2.263|4.273|0.739|0.29|-0.513|1.332|-0.741|0.616|0.293|4.133|-1.106|8.231|-2.372|1.582|-1.278|-0.845|-3.071|-0.272|-4.392|-1.632|2.258|-0.261|5.292|0.867|2.45|0.643|1.782|0.918|0.591|0.782|-2.926|-0.503|2.657|0.185|3.402|-0.267|-1.428|-2.205|0.554|-1.205|1.407|18.83|-6.036|2.674|-7.789|-1.007|1.855|1.767|1.716|2.728|0.21|1.02|-2.324|1.431|-5.376|-3.274|1.644|1.51|-1.217|-0.663|-2.695|1.152|-0.23|2.674|0.236|1.888|0.81|0.041|4.663|-3.478|-2.044|-0.04|-3.181|-4.73|2.578|7.938|-6.396|3.161|-8.99|6.962|-0.077|-0.192|4.952|-3.309|1.944|-3.485|-8.802|0.456|-2.464|2.924|4.722|0.893|1.973|-2.263|-3.886|2.936|1.755|2.448|-0.608|0.19
00315|8125|/equities/jacobs-engineer|SnP500/R1000VALUE|5.294|-2.618|-5.557|4.865|-0.611|-2.865|-7.628|-3.118|6.18|-2.603|-6.121|2.599|2.572|4.077|-1.189|2.666|0.981|1.094|-4.909|10.561|0.107|-1.399|-5.723|1.927|-1.326|-0.868|-8.718|2.151|2.635|6.471|-1.051|-0.423|-0.668|-4.286|-3.009|0.997|-1.214|0.878|-0.712|-0.977|0.571|2.339|-7.687|-2.423|1.845|5.239|0|-1.161|3.656|0.302|-2.819|-0.225|2.704|5.769|7.375|-4.247|2.157|-7.328|-5.847|0.18|3.029|5.462|-11.445|-0.301|-5.359|2.915|-1.181|1.707|0.19|3.046|-1.606|-1.143|-4.891|-5.407|-1.758|0.281|-1.113|0.037|5.11|1.144|0.835|-6.89|-1.045|1.318|0.523|0.037|-3.808|1.699|-3.457|2.96|3.224|0.131|-5.078|-1.145|-8.567|-2.558|3.71|-3.819|1.22|-2.623|3.563|-0.793|4.023|0.915|-0.612|1.053|-1.433|-3.635|-4.153|3.138|2.312|0.907|0.866|7.822|-2.941|-2.158|-0.533|-5.756|2.855|1.74|0.611|1.577|2.528|1.06|-0.433|-2.15|2.003|-0.31|-0.343|-2.656|-2.524|0.887|-2.326|5.662|-0.89|3.047|4.335|0.417|-1.307|0.054|-1.932|-0.14|3.673|1.664|6.059|0.731|-1.975|3.217|-5.727|-0.506|-5.139|3.212|1.452|3.647|7.958|-2.24|-0.507|2.641|-0.517|-0.268|5.233|2.447|2.345|5.248|-2.75|3.798|-1.829|2.858|1.387|3.671|-0.128|0.593|0.885|-3.004|-0.851|-3.033|1.929|-5.493|-1.247|7.761|1.669|-2.129|-1.463|4.22|0.898|-1.166|4.117|1.745|-0.72|-0.924|6.949|-1.502|-1.372|4.263|-5.438|2.269|-6.999|-1.745|-11.323|3.289|0.653|-1.988|-1.352|-1.18|-4.244|3.282|-3.773|-0.021|3.6|-0.654|-2.881|4.47|-0.221|5.326|4.445|1.454|-0.758|2.713|-6.395|1.141|9.192|-5.358|4.44|-0.714|-2.847|6.401|0.397|10.653|5.822|-4.354|-7.608|3.718|0.571|-0.624|10.571|-9.509|-1.15|-8.942|-8.573|3.008|-4.416|0.3|6.042|-0.171|-1.349|-4.487|-4.231|-1.881|-0.73|-0.957|-5.18|-3.389
00316|13082|/equities/j.b.-hunt-transpo|SnP500/R1000GROWTH/R1000VALUE|3.13|-0.441|2.834|6.567|4.648|-4.399|-7.047|0.534|3.328|-3.485|-5.745|-1.734|1.975|4.477|-3.173|0.275|-2.689|4.168|-0.999|4.821|-1.586|-4.591|0.993|2.531|1.578|-3.505|-5.19|-0.012|-4.47|2.311|-2.917|0.083|3.057|-2.04|-3.722|0.927|0.221|2.44|-1.431|-3.825|1.373|-0.794|-3.069|0.821|2.863|4.158|-0.731|-5.799|3.746|2.59|-1.088|0.411|2.739|1.036|3.04|-4.107|4.009|-1.225|-2.896|-2.002|1.3|2.033|0.921|-1.357|1.289|1.394|0.5|0.238|3.142|3.244|3.926|-4.782|2.022|-0.296|-1.247|-2.041|1.827|-0.369|0.344|-0.696|-0.184|-3.774|1.395|5.752|-0.431|0.993|-4.571|1.852|-1.691|-0.979|0.57|0.429|1.492|-1.534|1.934|-0.435|6.013|-2.509|4.831|-0.2|-1.875|-3.952|3.506|-0.181|-1.072|-1.542|-1.506|-1.638|-1.663|-2.07|2.51|-0.207|1.321|2.991|-3.271|2.048|2.578|-0.892|1.038|-2.4|0.308|-1.346|2.419|1.481|0.802|-3.444|1.189|1.175|1.639|-3.433|1.955|-3.408|-2.234|3.24|-0.596|-0.357|1.284|3.502|3.674|-3.236|-1.84|-0.407|-1.498|-0.134|4.333|1.628|-1.314|2.229|-2.791|-1.894|-1.45|0.323|0.324|6.798|0.159|2.839|0.704|-3.287|1.813|0.414|7.102|3.614|-1.616|5.814|-1.216|4.115|-2.754|-1.648|-0.302|0.523|1.125|0.119|2.502|-0.297|-1.782|5.743|6.072|1.959|-2.484|1.336|-1.506|-3.567|-1.859|0.911|0.164|-0.958|1.746|-7.937|0.613|-1.46|4.105|-2.22|5.705|1.336|-3.581|7.837|-4.868|-1.269|0.557|-0.625|0.018|0.143|2.851|1.267|-1.739|4.775|2.496|0.157|-1.855|-1.051|1.553|1.378|4.098|2.628|6.351|-0.777|-0.221|1.597|-0.626|-2.079|6.877|-1.769|1.304|2.408|-4.027|2.365|0.993|11.852|4.651|-0.687|-9.12|5.177|-1.066|-2.336|6.634|-10.603|-2.663|-6.189|-4.698|-1.698|-0.679|1.843|4.441|1.646|4.508|-1.848|-2.901|-1.933|0.59|-2.264|-1.783|0.57
00317|8176|/equities/leucadia-natl|SnP500/R1000VALUE|-0.145|-7.795|-3.161|-1.587|6.925|-1.406|-8.231|0.37|5.256|-1.028|-6.543|-0.478|-1.005|0.297|-7.515|-2.67|-0.952|-1.408|-2.738|7.058|-2.848|-0.158|-2.565|2.471|-5.514|0.399|-8.28|0.923|-1.635|0.548|-5.847|0.345|0.958|-0.174|1.635|0|-1.609|-0.26|-1.157|3.643|0.178|0.178|3.939|1.505|-1.574|2.662|1.398|-3.846|-2.264|0.776|-1.351|-1.595|2.591|0.503|3.157|-1.623|5.528|-2.898|-0.614|0.953|-1.363|4.214|-5.509|-0.231|-4.288|-1.007|2.558|0.09|2.913|3.493|1.852|-8.023|-2.534|-3.783|-2.58|-1.013|5.698|-0.299|0.128|2.814|-1.044|-2.129|-0.886|-0.629|-1.61|-0.981|-1.569|3.068|-1.471|1.958|0.925|1.234|-1.92|-0.622|0.166|-1.393|1.118|-4.585|-0.94|0.512|3.083|-5.447|-0.306|-0.038|-0.646|1.503|1.407|-0.312|-1.874|-0.872|-0.678|0.682|0.841|2.749|-3.231|-1.938|-0.777|2.192|-2.109|0.595|-1.539|1.563|-0.26|3.975|1.409|0.078|-2.071|4.825|6.555|-4.148|-2.17|-2.162|0.315|0.316|-2.431|3.392|2.453|-0.326|1.953|-7.387|-5.936|-5.924|2.37|-4.271|1.011|1.297|4.346|3.236|0.074|5.597|0.195|2.27|-1.568|2.163|1.052|-3.627|4.058|1.233|5.642|0.787|4.146|-0.363|0.732|2.34|-1.566|2.454|0.284|4.76|4.943|3.056|-6.045|-3.594|0.439|-0.582|2.383|-3.59|0.82|-3.448|-1.379|8.421|3.082|-2.553|-2.584|1.484|5.151|-5.553|3.986|-3.786|4.737|0.258|0.415|-1.077|3.12|3.901|-4.961|0.157|-9.896|-5.31|-1.926|2.789|1.091|-2.914|-4.712|-2.9|-3.849|3.707|-4.289|-2.211|-1.907|0.64|-1.447|4.618|3.328|7.593|6.526|5.07|-3.45|6.876|-5.241|-2.08|15.607|-7.787|-7.478|-4.486|-11.111|9.264|2.028|10.544|1.501|-3.414|-17.547|5.621|-1.682|-2.155|7.679|-7.961|-3.81|-12.688|-3.615|2.812|-3.823|1.068|8.858|-2.305|-1.091|-1.912|-5.223|-2.164|2.087|-1.392|-6.135|3.742
00318|8071|/equities/jm-smucker-co|SnP500/R1000VALUE|0.654|1.156|-2.221|4.419|3.915|-1.483|-2.676|-1.154|2.657|0.804|-2.079|-0.097|0.711|9.531|-2.835|-2.036|-0.744|-0.697|0.855|2.11|1.128|-1.896|0.396|0.432|-1.684|6.997|0.475|-0.6|-1.477|5.777|-2.646|0.809|-1.067|-1.69|-2.52|1.968|-0.027|-6.099|-1.528|1.595|2.164|-0.744|0.473|-0.945|0.574|0.638|0|2.023|2.423|-1.552|-2.237|1.684|-0.395|0.788|9.549|-3.136|4.545|0.812|0.557|-2.815|0.584|3.661|-2.517|-0.829|1.264|1.058|-4.397|0.808|1.622|3.73|0.972|-0.963|0.132|-1.657|0.491|-2.931|0.107|1.223|-1.468|1.021|1.303|-3.928|-1.003|-0.733|-0.986|1.396|-0.385|1.159|-0.426|3.012|3.511|0.568|-1.588|3.311|0.958|-0.703|2.512|-3.301|1.109|0.479|-0.166|-1.394|-2.47|2.114|6.677|-1.671|-3.133|-1.613|0.792|-1.24|-3.044|-1.619|1.038|1.703|-3.748|0.077|0.279|-4.938|0.681|-2.162|0.589|2.299|1.201|0.632|1.088|-2.193|-0.677|1.774|-0.141|-2.139|-1.686|-2.63|-0.588|2.179|3.125|2.028|2.803|-0.029|2.423|-2.233|1.598|0.426|-2.19|0.624|-1.013|0.068|1.609|-1.145|1.978|3.037|-1.049|2.82|-0.986|0.165|1.008|3.527|0.639|3.634|-0.702|0.594|-0.335|1.519|-2.195|5.806|-1.57|-0.402|-0.957|-0.746|2.801|2.611|-0.557|-0.858|0.035|0.319|1.57|-3.47|0.139|0.337|-0.081|0.012|1.33|0.675|1.736|8.162|1.254|-0.799|-0.261|0.183|1.474|-0.278|-0.106|-0.224|0.026|1.243|-3.558|1.664|-0.599|1.026|-4.259|-0.75|0.909|-2.305|-0.295|1.7|2.459|3.499|-1.192|2.154|2.285|-7.319|-0.905|1.234|-2.227|1.966|1.821|-0.959|-0.799|2.658|-0.852|3.364|2.561|-1.696|-3.356|-2.189|2.291|0.405|1.485|3.515|-0.069|-1.818|0.87|4.014|-0.73|3.006|2.035|-9.368|1.286|-5.185|-2.6|4.849|0.066|-0.794|2.617|-2.778|0.039|-1.497|-0.102|0.578|3.142|1.891|-1.372|2.011
00319|8217|/equities/johnson-controls|SnP500/R1000VALUE|0.16|-4.171|1.716|12.412|0.992|0.071|-5.079|-0.668|4.104|-4.99|-4.422|-3.387|-1.384|0.942|-4.607|1.59|-1.393|1.324|0.295|5.739|-0.249|-2.959|-1.223|1.575|-2.683|1.254|-4.45|-0.988|-0.028|4.268|-5.112|1.791|-1.787|-2.478|-1.871|-0.346|0.133|-0.345|-1.389|3.696|-0.755|0.352|-1.018|-5.637|-2.345|0.272|1.279|-0.82|2.524|-0.051|-0.279|-1.13|-1.142|3.896|1.866|-3.72|-0.252|-2.797|0.246|-1.764|2.858|3.872|-4.156|1.05|0.025|1.164|-2.105|0.9|3.224|3.469|-4.364|-3.402|-1.649|-1.505|1.307|0.535|-1.178|-0.716|2.47|0.888|0.871|-4.674|-0.071|-0.118|-1.424|1.253|-1.833|3.308|0.724|1.794|0.818|1.484|2.579|1.892|-1.143|-2.21|3.935|-3.932|1.129|-2.109|-0.425|-2.105|3.891|-0.279|0.87|0.903|2.623|2.777|-4.795|0.626|1.698|-1.874|4.063|6.031|-1.051|-1.041|-0.754|3.525|1.974|-0.411|0.176|1.461|0.994|2.154|-0.246|0.154|2.943|0.862|1.721|-2.346|-1.252|-2.563|-1.473|3.163|-2.627|1.253|1.489|4.915|1.655|-2.704|-2.816|1.396|-1.346|0.031|1.14|5.76|1.946|0.308|-2.893|3.69|-2.782|2.403|-1.187|-1.438|1.287|-0.539|-0.636|4.184|1.702|-3.159|-0.444|3.723|1.585|4.204|-2.738|2.893|-0.374|1.021|2.559|3.325|-2.842|-0.926|3.513|-2.567|1.822|-3.992|2.057|0.429|1.423|-2.467|0.465|-0.193|-1.448|0.768|1.165|4.167|2.743|1.348|-1.575|-0.372|1.086|-2.919|0.694|3.902|-5.718|4.382|-4.769|-0.553|-4.058|4.147|1.564|-0.558|-2.565|6.278|-1.425|1.32|2.451|0.982|2.404|1.418|-3.176|3.372|-1.227|2.608|0.725|3.226|-0.834|4.964|-4.685|-0.874|7.143|-5.096|1.278|1.685|-3.619|5.173|0.392|5.152|4.019|-5.231|-1.648|10.182|-0.165|-1.568|6.694|-6.778|-1.9|-6.604|-6.498|-0.23|-4.522|0.308|6.37|0.282|0|-1.206|-3.233|-1.242|-3.052|4.165|0.045|-0.8
00320|6463|/equities/juniper-networks-inc|SnP500/R1000VALUE|12.5|-4.629|-2.966|-9.648|1.476|0.078|-6.812|-0.072|-3.696|0.21|-3.96|-1.553|-0.624|6.095|-9.461|1.019|-0.318|5.565|1.463|8.208|7.476|-1.018|1.108|0.798|-3.541|-2.184|-5.782|0.463|-1.267|3.195|4.358|0.918|0.153|-1.805|-2.458|-0.475|0.037|-1.511|0.725|1.025|1.26|0.26|2.946|10.156|-0.168|5.27|1.301|-5.87|1.067|-0.594|-1.422|-1.198|1.51|1.75|3.08|3.271|1.757|-6.161|2.673|-1.232|1.112|6.54|-5.551|0.812|1.419|4.097|-4.199|3.987|10.895|-2.464|2.311|-13.69|-0.72|-1.812|-2.288|-0.729|0.604|-3.576|4.611|-1.076|-0.129|0.086|-3.125|-1.112|-1.542|0.736|0.866|-1.342|-1.205|1.758|-1.291|1.516|-0.772|-0.606|1.103|-2.741|3.623|-6.216|1.093|-1.31|1.327|-2.437|-1.795|-4.329|1.933|0.624|2.405|-4.004|6.615|10.45|3.382|2.475|2.067|5.322|-4.615|6.907|-1.411|3.629|2.958|4.275|-1.176|-10.183|3.171|-3.213|4.511|-4.955|-0.143|0.912|10.212|-4.255|-3.425|-2.294|-4.037|1.301|2.281|3.391|3.774|1.554|2.767|-1.365|-0.052|7.501|2.19|-1.476|1.44|5.34|4.37|-7.661|-8.654|6.667|-5.34|-0.962|-7.189|-2.513|0.976|-4.476|-1.876|0.092|-2.151|-1.108|5.026|4.017|1.374|5.16|-3.917|2.961|1.555|7.286|7.665|2.328|-7.535|3.096|3.257|-6.802|8.807|-1.802|-2.688|-7.463|-4.346|3.314|7.282|-1.691|-3.848|-4.106|6.416|1.63|13.674|7.931|-6.932|-4.476|1.683|-2.374|-2.723|0.416|-1.924|-2.168|-2.34|-8.929|-7.291|3.204|-2.83|-0.235|-7.124|8.385|-1.493|0.047|-2.592|-7.293|-1.983|6.514|0.754|3.965|-5.655|9.216|3.035|0.098|-2.016|13.515|-7.789|-11.947|12.048|-10.594|-9.325|3.753|-3.345|17.472|-2.041|13.176|10.371|-8.918|-5.955|-6.104|6.238|-3.349|5.93|-11.046|-0.225|-4.959|-25.2|2.089|-4.46|0.282|6.496|2.353|-4.68|-4.825|-12.74|-4.658|-1.943|6.704|-3.105|-4.366
00321|32512|/equities/kansas-city-southern-inc|SnP500/R1000GROWTH/R1000VALUE|4.169|4.874|6.814|5.148|-0.369|-2.969|-6.616|1.22|5.371|-6.191|-8.966|-11.142|-1.358|6.953|-0.228|5.909|-3.913|-1.419|-10.801|4.014|3.449|-3.703|2.128|2.457|-4.483|1.929|-5.873|2.688|-3.216|6.656|-5.68|4.328|2.272|-0.581|-2.363|1.115|-0.011|4.044|-3.631|-1.428|-6.744|-1.485|-2.629|1.924|-1.73|1.267|1.981|-11.004|1.101|0.615|-1.821|-0.66|-1.278|1.373|5.841|2.134|-1.991|-3.737|-5.124|-1.626|1.762|9.734|-6.547|-1.379|-4.212|-1.358|2.076|0.432|2.104|3.86|2.86|-7.752|1.632|-1.12|5.628|-1.92|1.604|1.558|0.933|2.626|1.735|-5.654|-1.822|3.855|2.432|3.12|-1.632|3.078|-2.733|0.037|0.056|3.806|3.988|0.252|0.03|-1.849|5.861|-5.152|1.124|1.045|2.05|-1.799|4.738|-1.737|-0.396|-6.463|-2.841|6.131|-14.461|-0.06|-2.83|-1.86|0.255|3.653|-0.601|-2.372|-0.64|-2.576|1.379|0.579|-0.713|5.232|3.584|1.161|1.707|-1.176|1.025|2.073|2.495|-2.839|1.859|-1.462|-1.781|-0.064|-6.906|3.945|1.084|6.257|-1.037|-3.192|0.118|-0.208|-0.602|-4.942|6.577|-0.2|3.291|0.169|-1.216|2.903|-5.564|3.105|-0.389|2.526|3.235|3.28|1.033|2.818|0.795|0.34|7.292|2.443|-3.693|8.238|-2.1|2.357|2.645|2.086|0.696|5.091|-3.979|-5.166|-0.185|3.596|4.365|-1.481|0.66|-0.289|-9.124|4.773|3.22|-0.476|-0.09|4.868|0.04|-0.71|5.467|0.999|0.286|0.474|2.747|-0.864|1.728|6.118|-4.786|2.658|-9.685|-4.581|-4.16|9.733|-1.626|-0.014|1.269|1.76|-5.652|7.827|-0.717|0.737|4.529|-3.186|-2.964|2.784|-6.527|1.874|3.387|2.456|0.265|6.3|-3.872|-2.181|8.04|-7.66|1.175|1.372|1.984|9.221|2.022|6.984|9.187|1.113|-9.687|10.258|-2.668|0.592|10.174|-15.55|4.489|-12.165|-3.871|8.183|-4.148|-1.765|9.03|3.848|2.215|-7.424|-3.266|2.958|3.915|-3.154|-2.874|9.642
00322|8334|/equities/kellogg-co.|SnP500/R1000GROWTH/R1000VALUE|0.734|4.357|-2.179|2.556|1.33|-1.133|-1.093|-0.823|2.953|0.927|-0.071|1.314|4.558|0.242|-2.709|-3.673|-1.646|2.737|0.504|3.011|-1.187|1.142|0.687|0.616|-0.686|-0.623|-3.311|1.233|4.156|2.526|0.295|0.941|0.966|0.143|-0.458|1.948|1.107|-2.103|-1.429|-2.376|2.547|-0.438|0.251|-1.025|-2.039|-0.979|3.979|-0.375|3.105|-0.512|-3.117|0.609|1.408|-4.604|1.022|-4.514|0.822|2.544|1.451|-2.283|0.284|1.813|-1.16|0.226|1.191|2.601|0.236|-0.469|3.261|1.674|1.028|-1.454|-0.907|-1.452|-1.925|-2.009|0.354|1.042|0.031|1.645|2.93|-6.012|-1.209|0.334|-0.693|2.232|-3.391|0.045|-2.467|-0.101|2.102|0.03|0.491|2.454|-1.664|0.558|1.005|2.995|2.64|0.893|1.117|-1.136|1.499|1.234|-0.399|3.136|0.655|-3.092|-1.058|-0.51|0.33|-0.656|0.76|0.033|-1.849|1.649|-2.929|-0.224|0.675|-0.161|-0.224|1.595|1.136|2.358|0.576|-2.559|-0.115|0.681|-0.791|-3.22|-0.349|-4.157|0.69|-2.613|-0.505|1.233|1.775|1.728|1.549|-1.541|1.341|2.16|-3.724|-1.843|2.131|0.99|-3.105|-0.605|2.164|1.666|-1.226|1.641|1.913|1.105|1.552|0.95|0.402|1.46|0.443|-0.323|1.082|2.087|0.671|2.368|-1.513|-0.952|1.34|0.92|0.362|2.012|1.29|-0.391|1.493|1.555|0.696|-0.423|0.561|0.408|2.51|-0.397|-0.513|-1.612|0.744|0.235|1.251|6.696|-0.945|-3.758|0.774|-0.426|0.735|-0.569|1.275|0.85|-4.078|-0.199|-1.216|1.191|0.079|-6.742|1.409|0.113|-0.839|2.328|-0.399|0.343|0.633|-1.213|0.419|5.461|-2.026|2.232|-2.624|0.512|0.594|-0.119|0.457|3.219|-2.088|1.405|0.759|-1.256|-0.704|-0.381|-8.89|-0.364|0.255|2.294|0.79|1.122|-2.575|1.695|-0.97|0.809|1.76|-1.191|-0.881|-4.338|-0.233|1.213|0.127|-0.415|1.169|-0.291|0.055|-0.055|-2.693|-1.225|-0.73|1.427|-0.908|3.413
00323|8105|/equities/keycorp-new|SnP500/R1000VALUE|2.002|-2.87|-3.226|-1.413|-1.651|-3.44|-9.629|-1.05|5.209|-0.549|-4.996|2.055|0.459|2.508|-4.705|7.81|-8.136|2.347|1.149|0.616|-1.667|2.167|-4.367|1.809|-3.701|-0.073|-6.635|0.888|-1.348|-1.198|0.535|0.134|-1.061|-1.823|0.986|-1.041|1.788|3.567|-2.148|1.361|0.823|1.25|1.195|0.994|0.213|-1.333|1.786|-4.437|0.965|1.398|2.728|-0.642|-0.638|-0.353|9.007|-2.11|7.016|-4.762|-6.061|-1|1.449|3.759|-3.483|2.074|1.964|-0.824|-0.299|1.439|3.206|3.563|-4.115|-4.734|0.222|-3.367|0.215|1.383|0.955|0.443|2.729|-0.151|-1.049|-3.68|1.168|-3.317|-2.343|0.764|0.559|0.632|0.708|3.214|2.393|1.983|-3.603|-0.512|0.96|-0.147|2.883|-7.248|0.495|-1.532|4.133|-0.791|5.543|2.49|-0.542|1.413|-0.157|-1.315|-4.505|-0.66|2.327|-0.597|0.601|2.147|0.695|1.569|-1.772|1.012|-1.306|3.828|-1.182|0.714|6.061|2.062|2.465|-1.815|-3.342|0.588|1.971|-4.344|0.329|-0.572|-2.55|1.21|2.99|2.12|-1.75|8.696|4.744|1.249|-4.144|0.742|1.126|-1.296|4.854|2.692|2.347|4.145|-4.37|1.863|-3.012|-0.896|-0.593|2.535|5.681|-1.893|0.316|-0.94|1.056|1.938|0.108|4.977|-1.229|7.186|-1.066|3.685|0.37|0.371|-4.379|5.23|-3.136|-0.956|-0.238|-4.005|4.922|-6.194|1.602|-1.908|-1.438|4.994|2.135|0.958|-0.12|0.24|1.214|0.733|3.807|0.382|1.948|-0.517|1.575|2.557|2.06|1.961|-4.8|1.215|-6.084|0.895|-3.576|3.05|-1.255|-3.628|-2.706|1.675|-2.108|6.484|0.501|-0.993|-0.739|2.267|-3.641|2.871|-3.494|-0.12|4.135|3.771|-1.157|8.357|-2.71|2.5|7.946|-5.791|-5.221|1.91|0|5.468|6.759|5.682|3.879|3.853|-12.557|6.699|-1.923|-2.804|6.822|-6.532|-11.31|-9.826|-4.4|6.053|-3.995|-2.133|6.431|-4.458|3.62|-0.62|-4.615|0.595|1.572|-3.048|-1.615|3.832
00324|269|/equities/kimberly-clark|SnP500/R1000GROWTH/R1000VALUE|1.399|-0.403|0.568|1.342|1.085|0.104|-1.626|0.331|2.704|3.641|-1.731|0.372|0.516|2.48|-1.063|-0.944|-1.262|3.377|2.223|5.122|0.396|0.797|3.652|0.512|-3.442|-3.77|-4.089|-0.471|1.513|2.799|-0.498|2.443|2.018|-0.324|-0.836|1.939|0.946|-2.866|-2.148|-0.492|0.985|-0.297|-0.537|4.551|-0.075|-0.15|0.611|-1.945|2.543|-0.964|-2.59|-1.172|-0.036|1.788|1.01|-3.305|-5.1|1.475|0.338|-2.308|2.106|2.804|-1.193|-2.187|2.623|0.852|-0.521|3.397|1.033|6.441|-2.002|0.678|-0.145|0.859|0.866|-1.378|-0.464|-0.71|0.978|0.379|2.298|-3.346|-4.2|0.602|0.653|0.459|-1.148|1.81|-0.897|-0.613|1.46|-0.291|0.226|-0.197|1.633|-2.93|2.538|-0.019|-0.048|-0.303|0.457|0.651|-1.267|0.456|-0.36|3.123|-2.251|1.826|1.84|0.577|0.49|-0.715|-0.079|1.215|-1.571|-3.279|0.144|-0.239|1.14|0.019|2.373|6.375|2.303|2.856|-0.561|-1.464|0.534|2.825|-0.446|-2.514|1|-3.643|-1.089|1.241|-1.101|-0.397|2.561|0.258|1.416|-2.122|0.763|0.302|-6.461|-0.8|0.888|-1.851|2.196|-2.812|4.813|1.933|1.352|2.432|2.573|-0.986|-0.122|-0.21|3.615|0.333|0.985|4.355|-0.649|2.023|-1.462|3.891|-1.105|-1.166|-1.008|0.219|-1.852|2.712|2.297|-0.263|0.719|-4.756|1.437|-1.429|1.302|0.538|3.193|-0.302|-0.799|-0.075|-0.348|1.361|-2.958|-2.258|2.94|-0.453|1.554|0.162|2.936|-1.328|1.581|3.719|-1.484|0.807|-0.71|1.399|-0.491|2.893|2.849|-0.028|0.65|1.042|0.286|1.599|-0.793|0.741|0.35|0|-0.924|1.555|-3.66|1.55|0.101|-1.262|-0.241|3.44|1.636|-0.841|2.977|-2.024|-1.394|1.991|-0.934|-3.616|1.524|1.338|-0.073|1.491|0.269|3.786|-1.317|0.446|3.8|0.32|1.661|-1.964|-3.749|1.197|0.72|-0.421|2.363|-1.308|2.487|-2.133|-2.421|-0.765|-0.153|2.106|1.248|0.016
00325|8337|/equities/kimco-realty|SnP500/R1000VALUE|2.32|-4.643|1.398|2.295|4.646|0.714|-4.686|-0.076|2.715|2.587|-1.836|-2.957|-0.49|4.002|-2.524|-2.316|1.71|1.858|1.532|2.25|3.192|-0.041|4.913|3.232|-5.513|-3.951|-3.346|1.967|0.809|1.729|-0.654|2.387|4.279|-0.994|-2.652|2.106|-0.3|-2.588|-1.561|-1.177|0.326|1.237|-4.64|0.514|-2.354|-2.631|0.339|-4.398|6.528|2.966|-3.767|-2.305|0.261|0.374|-3.327|-1.179|0.974|4.408|4.242|-1.203|0.743|1.107|-0.158|-0.432|2.414|1.594|-1.331|-0.641|3.656|5.524|0.573|3.279|-0.136|-1.918|0.358|-5.339|0.468|0.859|1.261|3.185|-0.268|-4.201|-0.766|1.336|1.443|-0.522|-2.212|3.614|-3.034|2.094|0.925|-0.959|0.88|-1.045|1.908|0.401|3.218|-0.594|0.183|-0.046|-0.137|-0.771|-0.943|2.157|0.507|3.583|0.096|1.063|-0.337|0.973|3.109|-0.944|-0.396|0.949|-4.576|1.746|-1.387|-1.275|0.857|-2.597|-0.231|3.595|2.305|4.137|-3.878|-1.26|1.877|0.746|0.349|-2.625|0.341|-7.366|-1.644|-0.925|-1.132|2.82|4.49|-0.233|2.831|-5.316|-0.542|-0.09|-4.32|-4.418|-3.004|1.669|6.32|0.917|-1.506|2.832|0.893|0.403|1.087|0|1.239|0.415|0|0.742|2.375|1.691|4.177|0.354|0|3.937|-2.057|0.829|-1.582|1.765|0.469|3.287|-2.006|-3.318|-0.204|-4.616|1.529|0.099|-0.099|-1.745|-1.902|2.686|0.787|0|0.049|3.834|-1.906|3.423|1.207|-1.193|0.156|1.156|3.2|-1.02|0.976|5.731|-3.538|1.686|-9.281|0.616|0.724|2.926|3.81|-1.523|-4.517|0.312|-2.091|7.925|-3.197|0.374|-0.373|2.066|-2.647|2.887|1.325|5.226|4.681|1.293|-3.905|4.774|0.561|2.886|5.91|-6.599|-3.313|-5.889|-3.24|9.681|5.358|6.241|-2.994|-1.248|-10.1|4.571|-2.646|0|2.654|-3.915|4.786|-15.449|-6.256|4.91|-0.769|4.111|3.595|1.974|2.902|-7.762|-2.505|0.948|0|-0.472|-2.405|4.66
00326|32518|/equities/kinder-morgan|SnP500/R1000VALUE|16.11|-4.47|-4.802|7.236|18|-11.984|-1.005|-7.214|6.209|-9.124|-0.951|-29.535|2.052|0.171|-10.399|-4.717|-6.432|-9.252|-0.433|9.18|0.714|-3.16|0.93|-2.177|-5.7|2.642|-6.39|5.663|-7.217|-0.603|-5.53|-3.15|0.158|-2.387|-1.467|1.593|-3.663|-2.627|-2.811|0.164|-0.953|-0.232|-2.729|1.002|2.259|2.9|1.09|-2.018|5.511|-1.213|-1.463|-2.054|-0.238|1.352|0.877|-2.886|1.782|-0.67|-2.336|0.258|2.57|6.28|-4.742|-0.556|4.025|0.965|1.6|0.129|-0.845|6.031|0.932|-6.15|1.224|1.106|0.556|-3.943|-2.36|-1.348|-1.496|14.701|1.775|-6.359|0.932|5.389|-0.056|-1.082|0.028|2.387|0.314|5.061|-0.861|0.688|4.044|-1.742|-0.848|-2.28|4.583|-2.211|2.738|3.178|-1.735|-0.937|0.471|-3.573|-2.22|-0.618|-0.059|-4.116|-0.281|-0.919|-0.195|0.167|1.959|7.28|-2.029|-5.712|0.056|0.481|1|-0.878|-3.234|3.283|-0.451|0.254|-1.228|-1.022|3.221|-0.397|-7.145|1.88|-0.561|-0.426|-0.133|-2.738|-2.124|-1.298|4.24|0.76|5.154|-5.57|-2.833|4.107|-6.407|0.247|2.611|1.544|0.181|-0.232|0.232|3.358|-2.999|2.818|3.352|-2.596|0.295|0.703|-1.386|-0.213|0.293|0.644|-0.428|0.944|0.953|6.037|-2.037|4.804|0.417|-0.68|0.267|4.396|-0.859|-4.485|-1.7|-0.772|1.362|-4.273|1.464|-0.504|-1.463|1.088|0.196|1.36|3.127|-1.212|-3.483|0.223|2.344|1.303|4.794|2.297|1.705|-0.69|1.173|-2.535|-0.216|-0.246|-4.384|-3.574|-1.646|-0.885|-5.858|-3.614|3.105|0.13|4.749|-1.786|3.389|9.176|3.134|-0.371|1.347|-1.421|-1.19|-0.274|-0.091|2.238|2.55|5.127|0.811|-4.516|6.897|2.655|2.466|-2.614|-2.715|-0.411|8.665|2.088|1.738|1.45|0.078|2.616|-1.35|1.655|4.03|-11.02|3.279|-8.183|-0.458|-0.804|-1.141|-1.196|2.343|-3.704|0.576|-0.739|1.953|2.386|2.041|-0.25|-2.029|-3.544
00327|41279|/equities/kkr---co-lp|SnP500/R1000VALUE|7.37|-13.666|1.467|-5.413|7.217|-5.085|-9.173|-2.805|3.085|2.368|-6.92|-4.503|-2.006|-1.021|-7.162|10.729|-3.598|-0.056|-4.66|7.053|-0.057|-7.378|1.838|-1.281|-5.876|1.841|-14.479|-0.609|-3.766|-0.912|-0.124|4.23|-0.43|0.78|0.391|-0.433|-0.645|1.307|0.044|-0.304|1.724|0|-3.292|1.212|1.806|-1.089|1.325|-2.033|1.093|-3.543|3.764|-5.734|-0.737|-1.214|2.957|-1.031|5.708|-3.328|1.064|1.6|2.801|2.134|-1.784|0.628|-2.622|3.156|3.693|-0.788|-4.178|9.863|-0.244|-5.086|-3.308|-0.798|-0.836|-0.132|-3.065|2.398|1.594|-0.878|-0.481|-7.627|-1.314|1.66|-0.644|2.727|0.666|0.67|-0.707|5.807|-1.345|2.765|0.358|-2.7|-3.163|2.819|5.441|-7.526|4.925|-1.957|0.087|-5.395|0.58|0.667|-0.663|-0.124|0.249|-1.832|-4.51|-0.886|2.976|4.348|-1.308|-2.042|7.533|-2.107|1.845|1.481|-1.67|3.963|-5.032|3.546|8.71|0.623|-0.048|3.724|0.549|2.351|2.407|-1.698|0.361|-3.871|-2.704|0.194|-1.148|2.199|4.977|-0.865|5.134|-5.316|0.971|0.411|-3.373|-3.587|1.014|-0.337|-1.33|9.351|-1.535|2.249|-1.035|3.759|-4.562|2.522|4.046|3.042|-1.553|1.008|2.058|3.491|-0.177|5.945|3.163|5.374|0.892|5.199|-1.353|2.109|-2.551|1.147|-3.192|-5.508|3.46|-2.06|0.669|0.741|-1.787|0.868|-2.283|6.829|0.702|0.565|-2.343|1.896|1.714|-1.961|2|6.789|-0.907|2.638|2.302|4.825|0.334|2.044|0.342|5.405|-13.417|-2.212|-8.958|2.2|-0.705|-3.404|-0.944|2.205|1.256|0.491|2.443|-5.627|-2.318|0.199|3.645|5.134|-1.915|0.213|5|4.443|-2.656|3.78|-1.779|-1.298|18.124|-8.649|-10.932|0.814|-3.635|13.145|-1.195|20.673|0|-1.235|-13.19|11.592|-5.806|-4.707|9.296|0.271|-9.352|-16.792|-8.95|2.877|0.064|-5.673|5.14|1.22|-2.198|-5.91|-1.168|-0.058|-1.778|-1.636|-6.487|4.119
00328|8148|/equities/kohls-corp|SnP500/R1000VALUE|8.748|-2.972|-15.457|3.301|0.021|0.564|0.525|1.061|6.125|-3.958|-3.827|0.021|2.19|9.778|-7.988|0.976|4.675|-4.071|-2.835|4.119|-4.822|-3.068|-3.015|0.535|-2.417|-1.109|-5.834|-7.464|-2.12|-0.905|-0.61|-2.643|1.299|-0.379|-0.69|1.819|-1.183|-3.161|-0.923|-0.045|-10.972|1.628|-2.011|0.161|-5.013|-0.847|4.993|-0.436|2.078|1.009|-0.596|6.187|1.832|-1.515|16.042|-0.764|1.416|-1.445|1.04|-1.013|1.024|4.051|0.368|-4.294|2.405|1.926|-0.175|5.533|-8.242|4.51|-0.124|-7.906|-1.158|0.323|2.666|0.717|1.973|-1.077|4.483|2.082|4.033|4.283|-1.985|1.728|-2.72|-0.526|1.584|0.537|-3.838|-0.441|3.048|-0.807|-2.721|-1.741|1.902|0.774|1.364|-7.163|1.158|2.169|1.584|-0.956|-1.317|8.287|1.209|0.156|1.106|0.816|-5.12|-7.124|0.229|1.645|1.802|1.609|-1.133|-1.049|0.236|2.224|-5.401|0.317|3.855|1.502|4.82|-2.019|0.923|-1.084|2.654|-2.195|2.105|0.608|-2.43|3.117|-5.358|0.318|1.003|-1.178|1.403|4.435|-0.158|-2.991|0.366|1.07|-0.963|0.64|5.481|1.221|0.062|1.771|-2.024|0.54|4.401|-0.41|-6.083|5.701|1.061|-0.043|-0.324|0.717|0|1.68|3.24|4.307|-0.497|-0.118|-2.468|-1.027|-0.658|-1.254|-14.545|2.391|-1.22|-5.298|4.222|-1.115|2.937|0.824|-0.43|-3.029|-1.086|1.656|0.632|-0.571|1.039|1.882|-0.215|3.735|1.046|2.415|-0.293|4.968|5.009|-2.739|-1.198|0.85|-11.468|6.993|-2.055|-3.736|-1.476|0.674|1.754|-1.451|0.58|4.012|-4.507|0.259|3.802|-2.104|-4.556|3.849|1.651|5.097|-1.436|0.852|0.989|-5.755|-1.241|2.356|-4.086|0.772|-2.509|-6.379|-2.088|0.785|5.672|-2.067|7.413|0.558|2.179|6.323|-2.779|11.502|-3.028|-6.333|3.945|-5.09|0.507|-13.544|-4.018|2.242|1.033|6.546|4.732|-1.356|0.744|-1.796|-5.502|-1.903|-0.924|5.649|-0.93|1.307
00329|8062|/equities/kroger-co|SnP500/R1000VALUE|-1.331|1.86|-3.04|4.553|-3.559|-5.662|-2.462|-1.484|4.478|-1.071|1.307|6.682|1.876|3.495|-4.046|-0.608|-0.053|0.826|-1.367|2.396|2.852|-1.688|-1.502|9.451|-2.49|0.029|-8.918|1.401|-3.619|2.294|-0.93|1.441|4.432|0|-1.163|3.21|0.901|-2.445|-2.177|1.806|1.811|2.396|-2.204|-0.195|-6.774|-0.078|1.048|-0.651|0.629|2.69|4.469|-2.253|-0.082|1.618|3.853|1.589|1.828|1.367|3.62|-1.182|1.196|3.25|0.918|1.905|2.536|1.109|-0.138|3.733|2.842|4.919|-4.228|1.967|2.243|-0.806|0.618|-1.107|2.785|1.352|0.239|1.579|0.325|-2.918|2.258|1.598|-1.692|-0.521|0.161|5.728|-2.077|0.838|1.878|-0.298|1.38|-0.301|3.013|1.942|0.636|-1.522|1.638|0|0.137|0.274|4.387|5.909|5.939|3.032|0.499|0.055|-1.903|-6.792|0.921|-1.113|-0.403|-0.551|-1.286|-3.161|-1.509|-0.469|1.525|-1.733|-1.658|2.454|1.582|2.86|-0.295|-0.196|4.406|4.385|2.186|-2.504|-1.831|-1.646|-0.766|-1.16|2.112|3.135|4.324|4.459|2.25|-2.875|0.637|2.613|-1.578|-3.388|2.667|-0.634|1.284|1.661|1.873|3.308|-3.319|2.284|2.467|1.411|5.552|2.641|3.154|-1.064|1.075|0.216|2.807|5.37|-2.872|3.037|-2.357|0.076|-1.94|2.134|5.044|1.876|-0.729|-0.883|-1.033|0.239|7.811|-1.936|0.935|-0.591|-0.504|4.661|2.065|2.202|-1.089|-2.044|1.351|1.463|1.957|-2.984|-2.982|-1.724|1.31|0.439|5.653|-0.277|-3.479|2.844|-5.052|-0.692|-1.027|0.516|-1.19|-1.342|-1.65|-0.818|0.246|0.247|0.997|2.294|-1.589|1.27|-1.254|-1.564|1.589|-0.829|-0.331|-0.083|-1.062|3.204|-0.919|2.483|5.415|-0.717|-4.697|2.719|-2.73|1.56|2.124|0.266|2.641|0.826|-2.768|1.726|-4.593|1.764|-0.176|-0.088|-3.48|-5.305|-1.66|-0.706|0.632|0.957|2.367|2.083|3.093|-1.272|-4.612|-0.962|-0.319|3.3|-0.247|-0.897
00331|8113|/equities/laboratory-corp-of-amer|SnP500/R1000VALUE|5.533|-2.967|-5.501|-0.54|1.702|-4.456|-5.977|-0.85|2.415|0.487|-2.862|2.187|0.494|1.487|-1.7|-0.798|9.638|-4.65|4.504|0.053|-0.62|-5.369|0.742|1.83|-2.692|-0.574|-3.031|-0.545|-2.003|4.182|-0.098|1.696|-0.406|-0.715|0.487|0.959|0.444|1.187|-2.858|3.521|-0.938|-1.144|-5.641|2.026|-1.317|0.687|-1.526|0.276|2.481|1.668|-1.081|1.611|3.576|1.52|0.322|-2.14|0.214|0.897|4.111|2.928|2.316|3.807|-3.976|1.433|4.161|1.639|-1.671|-8.025|5.36|5.128|-0.384|-3.385|-0.282|-3.119|-0.216|-1.51|0.699|0.951|2.184|0.785|-0.078|-2.678|2.483|-1.052|-1.256|4.129|-0.489|0.442|-1.614|0.838|1.816|1.419|-0.838|1.985|-1.266|-1.796|1.87|-2|3.509|1.041|1.464|0.325|1.903|-0.021|1.762|3.13|-0.757|-0.3|-1.852|-0.196|1.333|-0.22|1.078|0.976|-10.87|-1.816|-3.148|-1.1|1.296|3.787|0.918|0.02|-0.279|0.01|1.866|-0.944|-1.122|2.577|2.56|-0.808|-0.372|-0.931|0.318|-0.905|1.517|0.186|-3.203|-0.2|0.643|-0.54|0.13|0.382|-0.877|1.415|4.886|1.67|-0.918|-0.202|-0.53|1.408|3.16|2.21|-1.054|-0.291|0.449|0.079|-0.957|-0.443|-0.254|2.042|0.147|2.453|-1.662|2.305|-0.957|-0.436|2.471|0.485|1.003|1.638|-2.416|-0.973|0.377|-1.939|-6.578|-0.781|1.071|0.972|0.648|2.478|0.955|-1.002|-0.191|0.576|1.201|2.629|-0.059|-10.488|3.566|-0.691|3.835|1.931|2.112|4.031|-3.919|1.793|-2.883|0.012|-0.892|-0.114|-1.051|-5.062|1.857|2.314|-0.952|1.792|-0.649|0.269|1.296|-2.321|-3.287|1.938|3.023|1.955|-0.538|1.675|-1.546|6.97|-2.158|-3.247|6.853|-0.358|-3.365|2.42|-5.802|5.63|2.212|2.719|-0.911|-0.766|-4.507|2.962|-0.259|0.732|1.96|-4.757|-3.476|-5.212|-2.513|-2.747|-2.585|-0.152|4.137|-2.062|1.005|-1.617|-2.871|-0.616|0.872|2.193|1.161|-0.114
00332|8023|/equities/leggett---platt|SnP500/R1000VALUE|3.236|3.826|-1.783|5.382|1.757|-4.207|-3.832|-1.845|1.59|-2.657|-6.116|-2.206|3.354|3.447|-4.669|2.732|1.993|0.707|0.114|3.916|1.055|-4.204|-1.203|2.584|-2.696|-6.245|-3.108|2.273|-0.627|-3.725|-1.935|1.24|1.667|-1.046|1.283|0.43|1.685|1.671|0.106|0.212|1.268|1.394|3.588|1.792|-3.844|-1.437|1.257|-2.283|2.089|1.202|-0.266|0.603|-0.267|3.076|2.182|-4.116|0.248|0.979|4.175|-0.94|1.189|1.398|-0.67|-0.784|2.21|0.981|1.746|1.778|3.878|10.203|1.715|-3.344|-1.381|0.795|0.313|-0.876|0.883|0.143|2.456|1.454|3.278|-2.828|2.097|-2.083|-2.212|0.703|0.176|1.763|-2.929|1.651|0.952|1.083|-0.509|0.06|4.442|-2.974|3.098|-1.873|1.055|0.876|1.525|-1.932|0.125|2.103|0.965|2.404|1.133|0.806|0.101|-2.074|-1.075|-1.127|1.669|4.803|-1.719|-1.821|0.466|0.838|1.498|-0.407|-2.801|3.584|-1.347|0.338|-2.503|-0.622|-0.326|4.287|1.625|-2.528|-1.95|-2.103|-3.164|3.94|-3.851|-1.023|3.198|0.579|1.668|-5.266|1.318|-0.437|-3.03|-3.481|2.121|1.949|0.798|0.308|-3.877|3.555|-3.404|2.862|1.924|1.035|3.978|2.989|-2.997|3.228|0.575|0|3.573|1.964|-0.071|5.976|-1.454|1.783|-1.862|-3.555|1.531|3.276|-0.599|-1.729|7.047|-1.779|4.654|-1.515|0.16|-0.199|0.4|3.178|2.064|-0.628|0.084|3.244|0.173|1.989|4.769|1.124|1.521|-0.426|6.288|-3.26|-1.392|2.66|-2.027|4.173|-4.513|-3.071|-2.274|-4.681|3.36|-3.752|0.782|2.723|-3.697|3.747|2.048|-2.745|2.916|2.762|-8.01|2.426|-2.2|3.068|-1.186|-1.215|-2.662|8.728|-5.758|3.079|9.424|-6.356|-3.444|3.661|-2.455|-2.778|4.585|6.683|4.346|0.508|-8.673|3.356|-2.932|3.666|7.243|-3.831|4.145|-11.06|-7.66|1.075|-4.045|-2.691|8.829|-2.472|0.773|-4.079|-5.158|-0.775|-0.693|-0.574|-0.647|11.257
00333|7961|/equities/lennar|SnP500/R1000VALUE|0.692|0.412|-6.203|-0.145|3.183|-2.851|-13.914|0.062|2.935|-2.912|-4.811|-1.097|1.895|5.449|-0.335|-3.108|-3.923|4.105|-2.477|4.602|-2.742|-2.497|-0.935|3.633|-0.04|-5.653|1.743|5.237|-5.888|4.888|-3.569|-1.603|4.093|-1.488|6.86|2.465|1.634|0.153|-3.899|1.945|0.236|1.434|-0.798|-2.848|-3.807|-5.05|5.467|0.344|2.151|1.193|-3.161|-0.222|0.672|4.089|6.932|2.699|1.225|-7.676|5.627|1.232|0.186|3.222|-7.103|-3.575|-0.108|3.611|2.467|3.377|-1.535|5.546|7.833|-3.523|0.282|-3.149|5.053|0.445|-0.753|0.026|6.031|0.805|1.351|-5.904|-2.554|-2.072|-3.979|0.832|2.226|1.241|-3.588|1.915|0.878|5.228|0.318|-3.699|3.294|1.011|-1.313|-4.323|2.262|0.026|-1.118|-4.838|-4.15|4.837|0.908|-0.706|4.002|8.462|-1.194|-4.361|0.864|-1.775|5.825|6.802|1.325|-3.414|3.504|1.102|4.22|-6.254|-5.446|5.575|0.613|0.381|-3.262|2.026|1.947|6.909|1.375|-2.403|-3.784|2.873|-5.129|3.425|-5.527|-4.119|9.205|-5.871|2.251|-9.672|1.107|-1.837|-8.107|-2.345|2.67|1.353|-0.457|10.821|-5.705|2.896|-5.151|-1.522|0.828|0.122|7.412|2.552|-5.771|0.586|-2.7|-4.653|2.369|2.758|1.796|6.923|-2.169|3.082|1.692|-3.557|-1.657|7.068|-5.206|2.154|0.769|-4.413|8.307|-5.688|9.04|-7.296|2.845|7.496|4.611|-0.592|-0.342|4.923|3.685|-0.805|-1.617|-0.59|-2.494|2.93|17.207|1.807|-2.452|6.141|-11.291|7.734|-8.009|1.194|-1.038|10.265|-1.286|-0.543|-3.443|5.114|-2.68|4.396|10.904|2.545|-4.181|0.044|0.044|4.749|1.015|0.231|7.88|3.778|1.471|3.198|-4.454|6.685|12.005|-6.966|-2.416|5.45|0.716|1.946|9.236|8.429|4.282|1.063|-2.876|2.34|-2.859|2.172|6.8|-9.747|-8.701|-12.766|-4.869|4.817|-5.882|0.488|4.005|3.322|4.57|-7.131|-4.898|5.269|2.497|-5.437|-2.464|0.43
00334|8131|/equities/lincoln-natl|SnP500/R1000GROWTH/R1000VALUE|10.138|-8.748|-9.326|-0.328|-2.053|-8.635|-11.978|-0.77|4.068|-3.852|-9.283|1.584|-0.866|1.988|-4.601|6.429|2.235|4.492|1.253|4.832|-1.667|0.819|-4.667|3.161|-5.339|0.888|-10.301|1.345|-1.012|-2.813|-0.771|-0.051|-1.201|-2.922|1.601|-2.058|3.012|4.245|-2.73|0.878|-1.14|2.226|0.297|0.933|-0.035|-1.131|1.609|-2.868|1.006|-2.172|2.221|-1.487|0.12|4.731|11.645|-4.198|1.439|-5.39|-5.329|-1.846|0.137|6.199|-4.18|1.377|-1.837|2.578|0.825|1.863|8.221|5.066|-1.834|-6.783|-2.573|-2.912|1.44|0.698|-1.036|3.013|3.889|1.6|-1.036|-3.162|0.323|1.114|-2.271|3.497|-2.148|4.075|-0.414|5.838|-0.683|2.201|-4.834|0.956|3.515|-1.165|5.255|-9.349|0.942|-4.019|3.154|-4.743|5.566|0.36|1.566|-0.203|2.603|0.334|-7.211|-1.036|2.618|-1.646|0.565|0.825|-0.953|0.195|1.684|0.96|2.543|6.93|2.105|-1.76|3.79|1.624|2.254|-0.237|-4.907|1.601|4.02|-4.865|1.47|0.554|-2.102|6.474|1.614|3.362|1.488|6.882|2.964|2.577|-3.789|0.645|3.422|-2.184|1.119|5.765|-0.932|6.566|-5.049|6.511|-5.336|-0.184|-2.303|1.333|10.738|0.235|-1.978|3.058|-0.237|1.34|4.977|-0.395|-0.961|11.415|-2.587|2.412|-1.901|4.372|0.366|3.403|0.976|-6.468|2.107|-2.566|6.608|-2.583|0.827|-2.46|-3.876|5.824|4.996|-2.355|-0.46|4.141|4.131|8.415|1.195|-3.831|0.53|-5.03|5.094|-1.978|1.192|8.144|-8.792|3.453|-12.807|2.034|-6.323|4.269|-2.029|-5.479|-3.073|-0.34|-1.195|8.381|-1.081|-0.439|-1.878|5.795|1.342|13.632|-6.756|6.787|5.035|3.296|-1.521|6.537|-7.635|-0.1|14.107|-9.614|-3.808|4.876|-9.907|12.454|5.781|19.139|-3.391|2.157|-20.313|6.489|-5.255|-1.348|-0.874|-12.5|-5.482|-11.208|-4.642|2.32|-4.802|-2.127|8.931|-0.705|2.471|-4.189|-4.919|-1.164|-1.947|-0.268|-4.355|4.693
00335|39152|/equities/lkq|SnP500/R1000VALUE|5.114|-0.753|-7.956|2.353|3.12|-4.242|-8.505|0.475|7.982|-2.95|-3.066|-3.459|1.691|2.674|-4.255|1.587|4.703|1.727|-2.661|-0.21|-1.751|-2.705|-1.221|1.677|-0.401|1.561|-6.533|0.382|-0.159|1.812|-0.707|2.605|-0.263|-1.234|3.705|0.986|-0.339|3.255|-0.626|2.459|2.036|-1.115|8.718|1.427|-2.399|1.016|3.27|1.392|0.041|2.476|-3.012|-10.263|0.588|0.74|4.688|-4.337|5.267|-6.426|-1.404|-1.174|1.811|-0.719|-4.923|0.688|0.903|-0.656|-0.481|1.925|4.921|3.733|2.14|-6.136|3.049|-2.745|-2.254|-2.375|0.81|4.029|2.98|-0.151|3.833|0.868|-2.048|-2.707|-1.7|1.538|0.49|2|-7.605|1.442|-1.386|-0.916|-1.355|-1.64|9.794|-2.666|-0.146|-0.218|6.141|0.583|-2.055|-5.57|-0.215|-5.522|2.358|2.67|3.768|3.479|-6.337|-14.141|0.837|-1.104|-0.518|-3.16|0.714|1.418|0.272|1.692|4.232|-3.616|-2.618|0.121|2.787|-0.981|3.327|-1.128|1.109|6.332|1.539|-3.211|3.565|-2.147|1.326|12.376|1.316|-0.615|-0.574|1.553|1.859|-0.079|2.554|0.776|-1.211|-3.505|4.179|-0.525|7.739|11.057|-6.034|3.377|-2.022|4.817|-1.565|-1.541|4.846|-9.119|-3.312|-2.023|2.905|-1.369|3.269|-0.088|1.66|7.525|-2.722|2.947|-3.9|-1.644|-0.5|5.513|-1.557|0.713|1.349|1.615|4.075|1.395|4.762|-5.473||-1.66|5.352|-1.514|-1.084|1.096|7.159|-0.168|2.872|2.111|0.353|1.859|-5.922|0.567|-2.65|4.682|-2.645|4.345|-4.164|4.345|0.354|11.645|1.469|-2.853|-1.09|-0.574|0.577|-1.016|-2.537|-0.124|0.248|1.382|-1.789|-0.796|0.245|2.71|1.601|3.856|-0.529|2.3|-1.335|0.134|8.563|-3.771|-3.178|1.789|-1.758|4.597|0.284|5.302|10.844|0.499|-8.939|6.452|1.142|0.822|9.451|-9.083|6.632|-6.753|-7.733|2.699|-5.398|2.543|5.276|0.634|3.189|-2.472|-4.639|0.229|-1.279|6.405|-0.952|5.171
00336|7880|/equities/lockheed-martin|SnP500/R1000GROWTH/R1000VALUE|3.659|-2.765|0.445|-0.49|-1.829|1.447|-1.953|-0.645|3.007|-2.311|-0.545|-3.329|-0.066|6.052|-1.602|-1.456|0.233|4.548|-1.632|3.219|1.334|0.285|-1.692|2.068|-0.628|-0.381|-3.435|1.373|0.961|3.014|-0.07|3.6|3.679|-0.71|-1.308|0.084|0.871|0.6|-2.416|0.26|0.987|0.783|-3.26|0.282|-2.784|0.845|-1.736|-0.756|3.379|-0.278|-1.195|-1.931|3.575|0.876|3.647|-4.594|1.402|-0.159|0.885|-1.793|2.069|4.142|-2.47|-0.882|1.932|0.713|0.242|-2.319|5.096|2.888|1.015|-2.17|-1.784|0.465|3.618|-0.086|0.333|-0.657|3.541|2.027|-0.79|-1.717|4.646|1.36|0.256|-1.721|-1.632|0.829|-1.872|2.151|0.621|0.333|-1.865|0.781|1.744|0.524|4.18|-3.628|-0.579|1.995|-3.091|-2.491|2.631|-1.235|0.884|5.002|2.796|2.132|-3.94|2.924|1.625|-0.722|2.718|3.726|0.608|-2.456|0.561|2.495|-0.478|2.646|0.41|3.957|2.164|2.996|-5.215|0.969|0.589|2.845|1.07|-2.841|3.11|-1.468|0.202|3.142|3.851|2.684|3.562|0.184|3.236|-2.451|0.317|1.446|-1.149|0.611|4.385|-0.069|3.072|2.794|-0.926|2.803|-2.062|4.617|-0.518|3.056|2.064|0.057|0.285|-0.159|0.906|-5.596|-1.681|0.277|-0.202|2.803|-1.922|4.687|-3.199|-1.501|1.601|3.81|-1.689|-3.991|0.948|-0.054|-0.075|-1.494|1.06|2.289|-1.329|0.369|1.141|-1.417|0.054|1.505|1.835|-0.898|2.839|0.527|0.449|-0.253|2.027|2.277|0.192|2.549|-1.801|-0.085|-2.852|-2.983|-3.801|0.506|1.725|-0.943|0.323|0.1|0.504|0.461|0.463|-1.15|1.75|0.549|3.452|3.133|-0.918|1.546|1.925|-1.137|-0.626|5.59|-0.413|-0.514|3.223|0.386|-2.997|1.176|1.445|-2.545|1.856|2.689|1.872|0.763|-5.182|6.232|0.28|-2.567|5.563|0.391|-5.081|-3.843|-4.862|1.569|-2.658|-1.781|3.497|-1.012|3.506|1.337|-1.268|-3.122|0.201|-0.45|0.883|1.89
00337|13083|/equities/loews-corporation|SnP500/R1000VALUE|2.956|-1.185|-1.945|5.743|-1.269|-1.253|-6.51|-0.182|4.88|-0.65|-3.879|1.829|-0.501|2.57|-2.222|3.675|-0.654|1.437|-0.303|2.082|-1.168|0.447|-1.377|0.61|-1.204|-1.483|-4.899|2.768|-0.446|0.767|-1.945|-0.67|0.362|-0.719|-0.764|-1.85|-0.299|0.025|-1.425|0.148|-1.883|-0.743|0.264|-0.526|1.627|0.049|2.389|-2.095|2.805|-1.359|-1.292|-3.164|0.024|3.927|6.482|-2.992|0.331|-1.848|-4.049|-1.533|1.387|6.009|-3.922|-1.417|-3.027|0.374|-1.678|-0.206|2.588|3.281|1.48|-3.014|-1.041|-1.492|1.132|-2.394|-0.663|1.579|1.99|0.285|-0.355|-3.141|-1.779|1.834|-0.954|0.525|0|0.643|-1.046|1.971|-0.07|1.434|-1.618|-1.927|-0.091|0.432|1.174|-2.819|2.948|-1.831|0.591|-2.397|3.611|-0.046|-1.204|-2.545|1.323|-0.134|-5.662|1.003|-0.846|-0.86|0.105|2.277|-1.544|-0.127|-1.845|0.354|-1.029|0.476|-0.963|-0.53|1.531|2.699|0.234|-1.033|2.617|3.446|0.517|-3.243|-0.991|0.498|-0.238|0.521|-0.989|1.817|1.805|1.059|1.882|-2.243|-2.536|-0.175|-0.283|-1.055|2.178|0.066|2.205|2.918|-1.841|0.434|-0.613|0.205|-1.39|2.341|0.926|-1.145|-0.524|0.137|-0.522|1.403|1.518|0.399|1.403|4.679|-1.76|0.615|-1.526|0.978|-1.017|1.424|-0.997|-2.443|-0.543|-0.282|2.483|-1.144|1.697|-0.41|-2.952|3.667|1.304|1.044|-0.618|-0.074|0.397|-3.237|2.836|-0.856|0.988|-1.002|2.096|-0.964|1.48|3.936|-2.193|2.349|-5.709|-0.319|-0.585|2.937|2.39|-1.668|-0.752|1.735|-0.735|2.147|-0.566|-0.69|2.193|0.525|-1.321|2.604|-2.412|0.863|1.352|0.186|-1.491|3.409|-4.199|0.863|6.695|-6.103|-3.342|0.56|-4.845|6.777|5.744|5.451|0.347|0.436|-8.438|4.477|-0.305|0.53|1.787|-2.785|-3.513|-5.744|-2.518|0.319|-3.754|0.57|3.261|0.567|-0.344|-1.477|-1.267|0.24|0.216|-0.168|-5.739|2.264
00340|39251|/equities/lyondellbasell-industries|SnP500/R1000GROWTH/R1000VALUE|2.197|-4.125|2.283|-0.663|4.681|-5.792|-8.412|-1.44|0.731|2.279|-11.16|1.23|2.005|1.645|-4.575|3.52|-1.328|0|-1.351|7.938|4.639|-1.377|2.292|4.386|-6.063|6.455|-7.875|0.138|-7.29|3.829|-7.313|-0.894|-3.217|-2.848|0.664|-0.326|4.615|-1.405|-1.749|-1.757|0.876|-0.641|3.64|5.416|4.638|3.899|1.64|1.204|2.162|-4.211|1.734|-5.04|0.533|3.651|9.774|-2.116|1.202|1.089|-1.361|-1.124|-1.244|16.131|-12.579|2.422|-13.531|3.249|0.995|-4.551|-0.823|3.079|-5.692|-6.567|-10.181|-0.658|2.077|-2.539|0.21|1.971|1.392|2.058|1.708|-0.874|6.394|1.886|-0.512|2.89|-3.275|1.203|-0.04|-0.572|0.8|2.746|0.723|3.301|1.483|-1.151|5.74|-2.157|0.735|-1.844|1.26|-2.178|3.202|2.837|1.397|4.503|2.628|3.741|-6.732|1.307|2.084|-0.906|1.056|3.163|-0.47|-0.816|-2.661|0.916|4.218|1.975|-4.112|-1.04|2.554|0.769|2.725|0.493|2.859|0.967|0.242|0.043|1.815|0.247|-0.363|2.3|-1.476|-2.271|3.428|2.143|-0.734|-0.994|3.931|-2.671|1.415|-2.377|9.374|0.984|1.347|3.941|-2.691|0.814|-6.81|-1.876|0.766|0.645|6.551|0.624|-1.788|-2.753|1.206|-2.199|0.256|2.758|4.28|5.224|0.671|2.51|-0.037|8.204|2.283|3.734|-7.827|-4.165|-1.284|-1.068|6.823|-3.455|1.974|-1.356|-1.966|8.006|1.269|1.962|-2.721|4.146|4.21|1.932|6.995|2.011|-0.899|2.185|1.641|1.746|1.857|2.603|-5.909|6.911|-7.585|1.52|-13.667|3.555|0.204|1.52|-0.55|2.658|-0.886|1.804|-3.592|-0.997|0.387|-1.721|-0.112|8.659|3.333|2.544|12.946|6.033|-1.516|2.933|-3.406|1.159|14.485|-17.029|-4.296|3.056|1.478|11.219|6.233|10.106|8.555|-14.19|-16.265|9.009|-2.865|0.816|13.831|-17.463|2.386|-16.092|-0.202|3.807|-6.825|5.036|3.566|1.898|-6.158|-1.479|-6.668|6.85|0.806|-3.408|-7.685|4.142
00342|32359|/equities/macerich-co|SnP500/R2000VALUE|2.173|-1.068|-2.396|-0.925|3.24|-3.281|-2.328|0.645|3.431|0.534|-2.391|-0.479|-0.961|6.672|-6.193|-0.771|0.751|1.092|3.816|3.803|0.245|-0.615|4.435|0.798|-5.059|-1.339|-2.233|0.041|1.512|2.218|-1.034|0.727|0.516|0.144|0.389|-5.219|0.425|-1.633|-0.55|-1.233|1.85|-0.524|-0.879|0.873|1.43|0.852|-6.367|-3.428|-5.494|8.855|3.669|-0.119|-2.49|-1.911|1.804|-3.301|0.25|2.026|3.345|0.463|1.764|2.512|0.111|1.415|1.725|14.211|-0.599|-2.876|3.228|3.544|-0.117|2.67|0.764|-1.907|1.504|-3.615|1.884|0.615|-0.88|0.922|0.085|-3.162|-2.17|1.613|1.622|-0.829|-0.561|2.78|-3.216|2.265|0.727|-0.771|0.286|1.191|1.855|-2.534|3.952|0.672|1.58|1.866|0.998|-0.478|0.203|-0.877|-0.382|2.806|4.659|-0.873|-1.623|-1.486|0.378|-0.805|0.357|0.757|-3.261|6.227|-1.268|-2.07|4.114|-5.62|0.297|1.125|5.042|1.035|-2.767|-1.468|1.608|1.037|0.591|-0.781|0|-8.229|-0.072|-2.803|-2.628|2.467|3.88|0.691|4.322|-6.105|-0.795|-3.329|-2.917|-5.051|0.252|-0.252|2.351|2.408|-0.525|3.798|1.067|2.397|0.407|0.983|3.152|-0.641|-1.675|-0.18|1.942|1.905|1.229|1.167|-1.803|2.443|-1.516|1.092|-0.077|2.471|-0.836|2.881|-1.108|-2.677|0.835|-3.141|-0.188|1.024|2.091|-2.877|-3.938|0.856|2.102|-0.13|3.34|0.774|-2.453|0.608|2.192|-2.92|-1.43|1.07|3.738|1.341|-1.935|3.421|-4.454|3.769|-8.128|-1.878|0.107|3.964|2.892|0.173|0.019|3.804|-0.673|2.911|-0.868|1.04|-2.038|0.805|-0.181|0.201|0.935|4.816|0.622|2.124|-1.126|4.032|-1.53|2.245|6.137|-6.123|-2.789|0.419|0.465|5.815|6.121|7.288|-2.625|-3.293|-8.278|6.639|-1.334|-0.794|1.664|-7.576|6.657|-13.535|-3.151|1.747|-4.062|3.722|5.229|1.886|1.266|-5.557|-0.084|1.402|2.953|1.375|-5.391|4.356
00343|8945|/equities/macys|SnP500/R2000VALUE|2.497|-2.509|-0.371|-2.273|9.16|5.545|2.601|-1.409|1.749|-5.141|-6.511|-1.675|3.601|-1.279|-20.041|-4.08|6.275|-4.953|-1.039|-1.62|-1.276|-2.867|-7.097|-0.36|-1.017|-0.321|-6.581|-5.291|-3.128|-1.258|-3.278|8.77|-1.423|-3.45|0|0.345|0.52|3.435|-1.703|2.375|0.895|1.337|-2.866|0.813|-3.918|1.931|6.599|-3.531|4.135|0.603|-1.161|0.031|-0.964|0.926|-0.235|-2.962|4.26|-4.217|0.35|2.56|2.333|0.369|0.016|-3.944|2.495|2.063|3.624|3.563|-1.967|4.928|-0.829|-4.899|-0.117|-0.715|0.856|-3.623|-0.738|0.842|7.52|-4.584|4.008|0.748|0.613|-1.721|-2.956|2.062|0.877|1.324|-3.772|-0.401|3.17|-0.034|3.052|-1.469|-0.66|1.302|-0.123|-4.754|1.392|-0.085|0.666|0.913|0.328|7.727|0.581|0.584|-0.207|-2.242|-3.219|0.698|4.296|1.594|0.823|1.673|-0.81|-2.685|3.902|0.333|10.632|0.479|2.384|1.126|4.104|-3.245|1.264|-2.465|-0.179|-0.843|1.463|-0.804|-0.445|-7.275|-1.901|2.678|-1.754|-0.809|0.508|2.458|2.433|-3.342|-0.267|0.559|-1.768|1.11|3.049|2.163|3.585|2.503|-2.003|2.397|3.705|-1.922|2.106|0.264|2.434|4.094|-0.102|-2.004|1.038|1.988|0.833|4.147|-2.768|1.552|-0.4|-1.471|-3.4|1.835|-7.261|3.858|3.211|-4.137|5.535|-3.776|1.472|-0.505|5.29|-2.006|-2.166|-3.015|0.372|1.409|2.054|2.5|1.986|1.97|2.64|5.826|-1.146|-0.932|1.687|-6.323|-3.091|0.977|-2.41|7.151|-7.214|-7.614|-0.17|5.32|-2.201|-2.178|2.869|-0.276|0.277|0.151|3.55|3.373|2.234|1.598|-1.218|6.801|-4.409|2.789|-0.405|7.396|-0.062|3.771|-5.367|0.768|10.492|-2.997|-2.505|-0.702|-0.318|5.429|1.982|8.571|2.394|2.732|-7.642|10.211|-0.749|1.847|7.42|-9.276|-3.73|-8.071|-5.344|1.734|-1.446|1.807|6.638|2.75|0.147|-1.126|-4.739|0.978|0.597|9.126|9.076|-1.035
00344|8099|/equities/marathon-oil|SnP500/R1000VALUE|-10.147|-11.466|-13.052|7.871|10.811|-21.353|-17.792|-9.62|11.708|-13.04|-11.042|-7.569|0.115|1.634|-6.288|-0.49|0.437|-5.083|-1.582|17.587|5.778|-0.568|4.97|-7.763|-1.742|5.849|-9.598|-5.435|-12.423|-1.868|-9.164|-3.639|-4.936|-7.279|7.06|-2.152|-1.707|-0.883|-3.204|1.481|-5.561|-4.745|1.451|-0.623|4.592|7.795|4.517|-1.07|1.552|-3.734|-3.877|-2.143|-3.459|5.472|5.113|0.302|-0.301|-3.797|-3.322|1.203|0.106|10.923|-12.932|1.072|-14.514|4.543|-5.903|-2.853|2.609|1.68|-0.876|-6.603|-4.904|-1.759|-0.884|-3.251|-1.871|4.225|2.512|-0.154|1.217|-4.69|1.784|1.686|-2.927|2.231|-0.705|1.638|4.744|1.773|1.047|1.199|-0.167|-1.724|1.275|-1.77|4.733|-1.461|1.051|2.413|3.96|-3.388|2.209|0.722|0.12|1.902|-0.579|-0.636|-2.827|-1.963|0.348|-3.115|1.337|-1.788|-2.079|1.443|-4.174|2.396|0.934|3.176|-0.899|0.879|1.205|0.201|-0.315|-2.786|0.928|-0.336|3.66|3.146|-2.569|-0.839|-8.014|3.158|-2.855|1.737|3.425|3.008|0.905|-0.32|-1.008|0.989|-2.162|-2.766|5.24|2.446|5.706|6.265|-8.267|0.185|-3.677|-1.288|-2.595|4.655|1.885|-5.243|0.144|0.376|0.935|1.273|2.116|2.893|0.437|7.38|-3.994|0.746|-0.323|0.227|-3.382|3.467|1.38|1.636|0.134|-2.223|4.118|-0.542|-0.101|-3.931|-0.997|8.668|2.84|-0.072|2.731|-2.867|4.416|-1.147|1.846|6.715|-0.361|-2.386|7.709|-4.544|-0.639|4.772|-5.536|4.807|-7.83|-2.313|-9.795|0.814|-0.774|-2.75|-3.659|-2.341|-6.212|3.809|-0.537|-4.256|3.672|1.87|2.632|3.393|-2.497|5.153|-0.717|4.851|0.171|6.72|-3.353|2.017|12.612|-5.626|-7.766|4.809|-3.361|8.369|5.132|8.966|4.402|-2.176|-12.91|2.055|-3.724|-0.425|2.861|-5.553|2.029|-15.66|-3.249|1.042|-3.03|-0.85|9.541|-2.051|0.689|-3.021|-2.932|4.247|0.193|3.091|-8.29|0.398
00346|8328|/equities/marsh---mclennan|SnP500/R1000GROWTH/R1000VALUE|2.193|2.617|2.475|1.989|0.153|-1.398|-4.509|-0.162|1.89|-0.692|-3.465|2.654|-0.895|3.213|-3.493|0.664|0.796|2.483|0.973|1.636|-0.133|-0.829|-1.849|4.039|-3.953|-2.151|-4.883|0.605|-0.224|-0.532|-0.206|2.099|-0.035|-1.921|-1.885|0.524|2.195|-0.653|-1.305|1.97|-0.173|2.294|-0.527|1.37|-1.628|0.99|1.69|-3.871|3.119|-0.426|-0.949|-0.42|1.456|1.588|3.087|-5.084|-0.141|0.035|-0.456|-1.877|0.121|2.637|-2.971|2.898|0.837|0.628|-0.054|2.63|5.307|1.975|1.687|-4.817|-0.438|-1.017|0.74|-0.679|-0.094|1.802|1.066|0.428|1.561|-1.614|-1.305|-0.192|0.365|0.27|-0.518|2.617|-0.47|1.572|1.208|1.429|0.082|0.97|-0.329|0.725|2.571|-4.194|1.091|-2.742|1.731|-0.908|2.907|0.417|0.608|3.901|0.372|-1.423|-4.392|0.643|0.711|-0.911|0.332|1.862|-1.624|1.222|-1.022|1.417|2.449|0.457|-1.353|2.262|5.247|-0.643|-0.503|-1.063|4.291|2.663|0.194|-3.011|1.894|-0.43|-1.389|1.191|0.455|0.36|1.709|2.58|1.474|-1.527|-1.236|1.074|-1.014|-1.606|4.104|1.806|3.857|0.161|-2.791|2.541|-1.528|1.524|0.836|0.297|-0.698|1.776|1.301|-1.176|1.867|2.514|0.172|-0.908|-0.367|3.389|-2.284|2.397|-2.563|-0.312|-1.565|3.59|1.112|-0.35|1.6|-1.776|0.029|-1.237|2.476|-1.652|-1.146|1.69|0.439|0.352|-0.555|0.647|1.826|0.15|3.058|0.062|-0.949|1.334|3.235|-1.762|-0.625|1.395|-2.353|2.118|-4.297|-3.051|2.681|2.532|1.441|-1.207|-1.464|0.892|-1.396|2.202|1.735|-0.22|-1.397|0.562|-1.506|2.392|0.443|0.829|2.116|-2.846|-0.378|4.339|-2.061|2.272|6.674|-2.633|-5.738|1.439|-1.195|1.943|7.66|5.776|0.414|-0.487|-6.615|0|-1.449|-0.241|6.447|-2.57|-0.884|-4.137|-1.007|-0.268|-4.416|-0.919|5.414|0.436|0.608|-2.18|-1.593|1.084|2.32|0|-1.783|1.679
00347|20299|/equities/martin-marietta-materials-inc|SnP500/R1000VALUE|2.348|7.972|-2.015|1.602|-0.874|-1.142|-7.651|-4.04|1.73|-1.534|-8.488|-3.559|0.081|4.849|-1|-0.11|1.485|0.951|-8.257|1.22|2.315|-6.18|-0.927|3.016|0.58|2.388|-7.65|4.446|6.861|-0.64|0.831|2.374|6.181|-0.607|-2.273|0.243|-0.142|-0.611|-2.16|-1.944|0.278|4.776|6.713|-1.219|1.227|0.859|-3.083|2.332|-2.334|0.796|-1.152|-0.635|-1.37|23.108|9.495|-1.903|1.751|-1.676|-0.965|-0.574|-6.515|11.032|-8.959|-1.716|-7.818|2.965|2.148|5.893|-4.889|4.435|5.004|-8.78|-5.997|1.791|-0.611|-2.247|0.939|1.378|1.829|-0.197|1.082|-3.927|0.283|1.084|1.934|-4.205|-1.987|2.127|2.658|4.788|-0.744|3.679|0.353|-5.814|2.111|-1.521|0.916|-2.576|0.591|0.364|3.426|-1.307|1.59|4.008|-1.013|5.278|3.238|4.496|-3.541|2.183|6.5|0.323|3.005|-0.856|-0.247|0.704|-2.701|-3.491|2.115|2.119|-1.143|2.297|-0.327|0|0.918|0.738|-3.189|4.731|-1.187|-1.264|1.06|-2.944|-1.996|-2.014|-2.96|0.891|8.529|-1.24|-2.718|-7.548|2.645|-2.22|0.748|-2.425|3.287|0.637|10.353|1.768|-3.768|-0.142|-3.088|-0.643|-0.859|-1.249|6.564|0.336|-2.968|2.87|-0.092|-0.996|1.378|-0.254|0.625|4.607|-1.758|1.997|2.475|1|4.651|4.369|-4.331|2.744|2.232|-1.241|0.875|-3.039|2.438|-5.787|-3.266|12.079|6.219|-3.034|0.421|-0.191|5.067|-5.817|-4.829|2.192|2.408|1.167|13.182|2.472|0.637|2.551|-3.784|0.073|-10.858|-3.412|-4.76|1.621|-0.738|-2.832|-0.631|-2.238|-1.251|1.615|2.513|-2.941|-1.835|2.489|3.452|3.271|0.89|2.444|6.443|-1.618|-0.763|2.082|1.458|-3.001|5.569|-5.25|0.212|2.125|-0.324|4.541|0.796|7.734|3.29|0.557|-7.869|3.238|-0.06|-0.511|7.416|-4.77|-3.904|-10.566|-4.472|1.814|-2.508|-1.677|2.077|-1.731|2.264|-3.585|-2.531|-2.48|-0.22|-0.826|-4.386|1.086
00349|7864|/equities/mastercard-cl-a|SnP500/R1000GROWTH|2.238|2.574|-7.043|1.17|-0.8|-1.313|-7.673|-1.248|2.389|1.54|-3.921|0.03|-0.834|2.726|-4.571|2.536|-0.802|2.202|1.899|4.073|0.843|-0.922|0.876|0.906|-3.773|3.749|-7.365|0.123|0.38|1.638|-0.26|1.543|0.403|-0.286|-0.316|1.109|1.242|0.39|-0.464|-0.569|-0.31|2.477|0.584|4.36|-1.852|1.77|-0.252|-2.861|2.359|-3.348|0.732|-0.727|4.189|3.541|2.597|-2.797|0.704|-0.758|-1.447|-2.381|1.539|2.746|-5.557|2.051|3.034|0.797|-0.884|1.254|13.176|3.41|1.504|-5.153|-0.973|-2.873|2.398|-1.808|1.385|-0.876|1.689|0.053|0.253|-1.016|-2.258|2.202|-1.186|4.55|-0.555|-2.805|-1.975|1.334|0|3.661|-0.847|0.813|4.416|-4.681|7.935|-4.849|-1.42|-3.645|-0.458|-2.053|0.283|2.668|-2.184|1.415|0.832|-3.605|-4.069|-1.965|0.481|0.35|1.334|3.68|3.889|-0.302|0.848|0.279|2.423|-0.407|1.893|1.202|4.531|1.619|-1.261|-0.554|2.896|4.681|5.032|-3.194|1.278|-3.103|-1.177|7.942|0.809|-0.935|0.655|3.568|0.209|0.368|0.883|-0.702|-0.227|-2.274|5.35|0.289|3.4|2.548|-2.064|0.263|-1.756|4.56|-0.366|-1.852|2.103|-1.05|0.134|-0.267|1.118|-0.135|-0.307|-1.456|3.464|5.775|-2.127|2.343|1.302|-2.578|1.559|3.573|-0.022|-1.022|3.642|-3.638|-0.697|-0.4|5.271|-1.741|1.167|4.127|3.145|0.118|-1.031|0.188|0.448|-2.885|3.214|-1.513|-2.717|2.674|-1.149|1.969|2.424|6.33|-5.362|4.916|-6.581|-3.934|-3.912|3.906|-0.023|0.159|4.59|-0.825|0.904|0.167|1.623|-0.674|4.95|-0.025|1.486|11.898|2.377|0.472|-1.108|-8.02|-1.402|4.39|-4.028|-0.264|9.301|-3.94|-2.647|2.805|1.551|6.359|-2.4|9.663|-1.797|-5.875|-2.882|7.764|0.405|-1.414|8.361|-8.504|0.49|7.685|-3.47|2.146|-2.474|0.254|14.697|3.044|-0.337|-3.645|-2.84|2.738|-0.857|2.078|-0.58|0.951
00350|7917|/equities/mattel-inc|SnP500/R1000GROWTH|3.349|-3.301|15.295|5.145|2.141|-4.605|-0.883|-1.878|5.727|-0.229|2.78|4.33|-0.245|5.776|-5.768|0.163|-0.647|3.558|6.89|12.142|-11.931|-1.78|1.947|-0.964|-1.638|2.746|-2.209|1.183|-1.68|0|-4.525|-4.216|-2.647|-3.086|0.862|2.067|1.991|-0.736|-2.012|-2.263|-0.7|-3.141|-7.219|12.897|10.4|6.976|0.177|-5.792|-4.153|-2.302|-2.622|2.134|-6.664|-2.127|4.87|-4.066|0.791|-4.399|-4.496|-0.262|4.659|-5.073|-0.421|-2.124|0.318|1.484|-2.147|1.931|2.507|5.316|-6.346|-3.274|3.116|-9.061|-1.34|-2.165|1.769|-1.429|-0.257|-1.956|1.504|-0.142|-2.486|-7.488|-1.659|1.17|0.204|2.028|-0.876|-0.052|0.7|-0.9|-1.319|-0.329|4.133|1.388|-0.925|-4.035|-1.352|3.257|3.782|-1.323|1.26|4.951|-3.001|-0.785|-2.378|-12|-2.273|-2.784|-3.435|-0.255|3.229|0.331|-1.924|-0.022|1.225|-1.018|4.551|-1.428|1.725|3.186|2.251|-1.88|1.093|-2.207|2.403|1.94|1.802|-2.948|0.192|-2.868|0.093|0.164|0.92|-9.983|3.042|0.839|2.697|-1.32|-1.04|0.961|-1.929|-2.479|1.762|1.389|1.568|1.454|-0.023|3.236|-2.582|1.226|2.61|1.714|2.296|-0.049|-0.808|1.314|5.384|2.988|-2.314|2.424|1.866|1.702|-2.846|-0.135|-0.351|-1.173|1.736|4.418|-1.889|-1.289|-1.058|-1.733|4.138|0.195|1.325|-1.032|-0.912|1.887|1.024|-1.431|-0.308|0.309|1.221|-0.17|2.588|10.118|-3.641|-0.092|0.714|-0.617|2.272|3.698|-2.239|0.418|-4.127|-1.546|-1.611|4.554|-6.065|0.619|0.772|-0.296|2.117|-0.988|2.173|1.617|-0.863|0.871|1.998|7.428|2.874|1.386|-0.071|1.441|-1.35|0.68|-2.715|0.984|3.267|-2.959|-2.306|0.903|0.035|3.973|0.654|2.841|3.322|1.172|-5.432|3.559|-0.381|2.782|7.77|-3.03|-0.327|-8.102|-1.296|-1.026|-1.302|-1.215|4.636|2.412|2.956|-1.246|-1.609|-2.173|0.527|-0.375|-0.262|0.187
00352|8014|/equities/mckesson-corp|SnP500/R1000GROWTH/R1000VALUE|2.145|-2.157|-4.112|-5.406|3.139|-9.535|-7.524|-1.093|3.108|1.677|-0.173|0.095|0.359|5.442|-2.101|2.768|-4.365|-4.226|2.769|1.828|-2.96|-5.645|3.081|2.5|-3.974|-0.854|-5.923|-0.398|-2.008|-2.687|-3.327|2.135|2.363|-1.606|-3.362|0.31|-0.14|-0.75|-1.405|0.283|4.736|1.84|-1.859|0.513|1.645|0.367|-1.145|-1.666|2.359|0.018|-1.793|-0.201|1.899|0.956|4.754|-2.306|1.724|-1.242|4.57|-1.404|-0.459|2.82|-3.433|0.887|2.725|-0.039|2.975|-2.011|1.285|5.02|-1.413|-2.821|2.464|-0.506|1.73|-2.965|1.697|1.578|0.445|0.695|-2.865|1.893|0.183|1.312|-0.542|0.572|1.849|1.577|-3.243|-0.48|3.205|3.109|4.216|2.389|-0.5|-1.831|3.826|-3.623|-2.594|-3.002|0.022|-0.872|3.022|0.397|0.427|0.349|0.333|0.397|3.331|-4.172|9.166|-0.168|-0.322|2.611|-3.329|-1.857|1.394|2.16|1.003|-0.552|2.871|9.572|2.27|4.884|1.996|-1.508|1.997|4.151|1.779|-1.253|0.928|-1.924|0.64|-1.145|5.225|0.008|2.514|1.074|3.181|-2.905|0.29|0.088|-2.941|0.359|1.388|6.612|3.801|-1.948|-1.947|1.432|-1.047|0.065|-2.344|1.061|1.731|3.666|0.232|-0.366|0.591|-3.217|2.539|2.869|1.141|4.224|-2.153|-0.254|3.095|0.879|0.383|2.227|-0.947|-0.386|0.778|2.639|1.03|-0.212|3.999|-0.796|-0.778|-1.243|1.596|-0.092|0.891|-2.964|1.864|-4.698|-3.776|0.485|1.454|-0.245|2.269|0.736|2.918|1.984|-1.129|0.274|-2.995|0.636|-1.614|0.055|0.575|3.017|0.068|1.609|-1.348|1.343|5.148|0.207|-0.69|1.512|0.668|1.879|3.66|-0.945|-1.818|0.975|-1.042|1.326|-2.558|-0.932|5.436|-4.587|-3.335|2.667|-4.49|11.256|3.295|4.362|-3.191|-0.9|-4.267|3.442|-4.413|1.267|3.629|-6.543|4.926|-7.162|-1.446|-0.206|-2.437|0.547|3.102|-1.044|-1.009|-1.222|-0.894|-0.035|0.985|1.813|-0.325|0.643
00353|7857|/equities/medtronic|SnP500/R1000VALUE|2.698|-1.424|-1.923|0|2.706|0.19|-4.082|-0.915|1.73|-0.444|-1.907|2.197|0.486|2.189|-2.104|2.895|0.312|-0.567|2.08|2.067|6.914|-5.403|0.615|1.334|-6.226|-0.956|-4.267|0.129|-1.161|3.131|-1.17|3.415|0.759|-1.796|-2.021|1.576|0.08|-1.127|-1.928|1.832|0.276|0.807|-2.59|1.464|-1.848|1.379|-0.659|-0.82|2.027|-0.013|-1.431|-1.523|4.69|1.061|4.3|-7.212|5.759|-2.204|3.506|-2.35|-1.354|2.896|-3.358|1.584|1.904|5.134|1.248|-0.088|2.404|7.372|-3.307|-1.4|2.652|-4.349|1.58|1.368|0.72|0.409|0.538|1.77|1.09|-2.258|0.866|-2.242|-1.177|0.671|0.407|5.206|-2.833|2.359|1.835|-0.762|0.366|2.382|0.962|-0.581|-1.098|-3.849|1.92|2.686|-0.051|-1.753|1.097|3.746|0.422|2.321|-1.715|-1.05|-3.949|-0.734|2.76|1.638|0.896|1.789|-3.87|1.431|-0.486|-1.623|0.896|1.345|-0.174|1.361|2.91|3.074|0.66|-1.322|0.243|0.224|3.304|-1.877|-2.17|-2.637|0.783|-1.187|1.054|2.957|1.965|1.826|-1.943|-0.813|1.613|2.098|-0.623|2.99|1.363|3.039|2.934|0.717|-2.479|1.988|-1.448|2.109|1.255|-0.395|0.818|1.14|-5.093|0.042|0.384|1.077|1.642|3.631|3.305|4.687|-3.022|0.382|-1.645|1.069|-2.681|5.28|-0.146|-2|0.962|-0.952|-2.439|-3.627|3.595|-0.531|0.697|3.461|2.336|0.197|-0.637|1.441|1.13|1.998|2.119|1.757|-1.054|-1.988|1.494|1.033|1.179|3.379|-2.088|-0.216|-2.814|-0.315|1.22|0.213|0.267|-1.806|-2.526|1.266|-2.47|5.336|-0.633|-0.551|-4.557|0.529|-1.169|2.342|-1.652|3.338|-0.974|2.039|1.084|7.195|-1.726|3.785|2.761|-0.766|-3.305|2.094|-3.1|3.47|3.595|0.822|-1.233|0.544|-5.597|4.913|-2.426|0.47|8.821|-0.793|-5.314|-7.601|-2.752|-0.135|-2.316|-2.863|1.875|0.55|0.447|-3.183|-2.58|-4.501|0.428|-1.546|2.251|2.228
00355|20210|/equities/mettler-toledo-international-inc|SnP500/R1000GROWTH|4.908|-1.479|-0.374|-1.075|0.839|-0.099|-7.431|-0.799|3.262|0.206|-2.462|-1.755|0.349|4.686|0.162|5.36|2.209|4.442|-0.81|1.206|3.245|-4.212|-2.108|3.73|-3.734|-1.496|-5.363|-2.217|-2.45|0.557|-2.69|3.099|-3.412|0.973|1.515|0.136|2.39|1.534|-1.788|1.526|-0.205|1.807|-0.484|0.474|-3.204|3.011|-0.563|-2.577|5.463|1.183|-1.019|0.172|2.16|-0.618|1.632|0.297|3.784|-2.433|-0.884|-0.782|1.322|4.4|-2.705|0.832|-0.095|1.828|3.81|7.436|2.567|4.599|0.271|-4.783|-2.323|-2.645|-1.397|-1.161|0.665|0.375|1.168|2.399|1.705|-2.956|3.507|1.329|-2.127|2.144|0.444|1.168|-1.139|2.114|-0.049|-0.049|1.435|2.758|2.309|-1.503|4.334|-4.802|1.297|-1.482|-0.418|-3.677|-0.069|1.061|-2.588|-2.194|3.63|1.175|-4.267|1.72|2.999|-0.533|1.22|0.021|-2.468|0.223|-2.515|2.198|3.552|-3.469|-1.146|1.274|2.258|0.872|-0.179|0.7|1.403|3.117|3.578|-3.83|1.458|-1.095|0.44|3.494|1.189|0.552|2.674|4.448|-1.796|-3.258|-2.661|-0.316|-1.671|-0.911|-1.152|5.282|4.202|3.471|-5.599|3.388|-4.066|-2.958|0.586|-0.018|3.467|-0.673|-1.185|-2.718|3.052|0.135|2.394|3.675|2.467|4.47|-1.484|1.527|2.462|-1.641|1.354|6.025|-1.231|0.76|4.754|1.446|-2.856|-3.792|3.163|-1.003|-2.801|2.602|4.742|1.637|-0.812|-1.2|4.101|2.215|0.09|2.889|-3.754|0.853|1.743|-2.071|-1.031|2.924|-5.664|3.097|-5.574|-1.368|-5.312|1.273|-0.439|-2.117|-1.808|0.681|-0.38|2.385|-0.105|-0.47|1.435|-1.518|-1.479|4.223|2.809|4.89|5.297|5.179|-1.658|2.323|-6.83|-0.8|6.906|-3.212|-5.329|-1.261|3.944|6.794|3.651|8.616|-6.123|0|-8.672|3.596|-4.567|2.398|9.434|-8.306|9.374|-10.904|-6.651|1.165|-4.72|-0.658|8.815|0.252|0.063|-0.195|-4.293|-1.119|-3.343|0.283|-7.524|6.14
00356|7862|/equities/mgm-mirage|SnP500/R1000VALUE|-0.276|1.286|-10.956|3.826|-2.618|-3.075|-9.815|0.933|6.33|0.57|-6.982|-0.615|1.38|-0.222|-5.579|2.803|8.924|-1.206|1.507|7.276|0.152|-4.356|-1.431|2.344|-1.727|1.214|-8.407|1.261|13.15|8.338|-1.843|1.653|-2.156|0.925|-5.744|0.36|-4.191|1.147|-2.243|5.342|-2.308|-6.869|-2.727|2.66|-4.967|5.67|0.188|-5.836|16.538|-10.222|-0.506|-3.977|5.452|7.515|2.464|-2.6|-0.05|-2.438|-2.426|-0.426|3.837|0.743|-7.896|-3.946|0.396|0|3.555|-5.634|2.967|4.007|4.576|-6.191|-2.036|-2.292|-2.735|-1.696|-1.185|-2.432|0.16|1.254|-5.826|-0.493|3.409|-0.117|-4.806|1.628|3.976|2.008|-0.955|-2.369|2.712|4.895|-1.808|-8.116|11.961|-1.252|0.209|-5.977|2.211|-4.966|-0.343|-7.14|2.686|1.848|3.958|4.919|1.806|2.439|-9.958|4.14|8.145|1.296|1.893|7.17|5.107|5.107|1.966|-3.239|1.886|-1.088|-4.973|-1.837|1.124|-0.631|1.83|1.506|3.266|4.723|4.127|-1.722|4.712|-0.348|4.863|3.2|-1.483|6.029|-0.716|3.992|7.024|-6.373|-1.338|-1.45|1.608|-2.673|-1.73|6.48|8.432|10.548|-6.212|8.757|-8.821|0.689|-0.76|6.386|-0.483|0.081|-3.571|-4.663|4.244|-0.308|0.853|0.703|1.266|10.586|-3.218|3.779|4.117|7.685|1.602|3.631|-3.696|-2.341|-3.211|-4.25|7.902|-2.751|-1.953|0.28|-6.047|6.636|8.519|-4.365|-1.996|8.79|4.428|-1.907|-3.476|-0.204|-9.511|-2.957|1.547|1.759|-5.18|9.836|-3.981|4.55|-11.178|-6.736|-9.507|1.923|-2.874|2.353|-0.147|-4.085|-1.526|5.179|-0.939|-1.143|-4.502|0.205|1.809|8.946|4.351|2.348|10.961|6.711|4.719|7.212|-7.378|-1.57|9.924|-5.505|-4.757|-5.678|-9.151|17.498|0.098|13.43|-3.014|-9.981|-4.356|6.938|-2.229|0.389|8.211|-17.606|-8.926|-16.214|-4.367|5.827|-0.201|9.277|12.213|0.826|-3.586|-11.557|-7.857|0.13|4.484|1.869|14.139|-5.452
00357|20151|/equities/mid-america-apartment-communities|SnP500/R1000VALUE|7.147|-0.082|-8.804|2.558|1.251|0.1|-0.606|-0.296|1.358|1.629|-0.596|-0.503|0.835|5.309|1.056|-2.207|-0.688|2.156|-0.332|0.107|4.365|-0.714|4.571|2.117|-5.668|-0.42|-2.234|1.995|1.07|4.705|-0.428|0.535|1.685|1.975|-1.676|1.293|-0.456|-2.396|-0.844|0.247|-0.376|1.194|-0.652|2.361|-0.938|-2.95|1.616|-3.593|7.336|4.216|-1.821|-2.712|0.908|-1.416|-5.598|-3.398|0.823|3.311|3.519|0.29|1.66|1.799|1.959|-2.308|1.811|2.233|0.071|0.085|1.392|3.275|1.321|-0.03|0.407|-1.177|-1.856|-6.249|0.899|0.879|1.015|0.695|0.743|-5.714|0.42|1.959|-0.11|-0.861|1.484|1.335|-1.848|0.207|1.373|-1.355|0.458|2.578|1.857|1.145|1.158|-1.993|2.018|0.238|-0.282|0.223|-0.562|-0.221|0.222|1.516|3.238|3.033|0.288|0.032|1.183|1.28|1.179|0.033|-2.746|2.756|-1.953|-1.727|1.116|-6.204|-2.065|3.094|3.111|2.892|-2.565|-0.363|1.93|1.204|-0.341|-1.971|3.047|-6.667|-0.031|-4.048|-1.46|2.778|1.508|-2.14|8.432|-3.653|-1.428|-3.178|-5.676|-2.516|2.695|3.079|2.737|-1.091|-1.618|-1.717|2.911|0.451|-1.814|2.654|-2.404|0.721|2.27|2.061|1.033|-0.604|0.577|1.044|-0.867|2.145|-0.279|2.008|0.749|0.722|1.218|0.885|-2.289|-3.043|1.465|-1.566|2.838|-2.122|-1.883|-1.15|-3.772|0.896|0.074|0.103|0.325|1.621|-3.154|-0.865|1.151|-1.944|0.923|1.597|4.823|-4.335|1.673|0.783|-0.718|1.471|-6.097|2.707|-0.029|1.862|2.068|-3.152|1.298|3.874|-0.278|0.341|3.465|-1.267|0.048|-2.019|-0.062|0.593|5.103|4.206|-6.774|0.304|-0.572|4.484|5.152|-0.969|4.463|-5.158|-4.687|-0.374|-1.57|5.669|-1.071|3.161|-3.853|-2.73|-10.418|2.796|-1.437|0.353|3.581|-1.353|7.1|-12.262|-3.358|3.842|-0.843|3.612|4.856|-2.371|2.538|-2.635|-0.149|1.878|-0.091|-2.132|1.032|2.83
00358|39172|/equities/mohawk-industries|SnP500/R1000VALUE|6.746|-2.945|-3.9|-0.347|0.937|-6.436|-6.637|-0.692|1.431|-1.245|0.48|-1.676|0.218|6.385|-3.415|-4.276|0.01|-0.321|-0.107|3.89|-1.316|-5.292|-2.187|4.663|-0.046|-1.294|-3.472|1.732|1.121|2.852|1.255|-0.227|0.238|0.197|0.202|1.133|1.071|1.05|-0.288|2.256|-0.651|3.692|-0.876|1.22|-3.677|-0.766|2.24|0.105|1.361|-0.915|-2.224|0.049|6.509|4.513|0.297|-1.227|-0.807|6.378|2.445|-0.47|0.219|0.761|-1.093|1.237|1.306|5.674|0.568|0.437|5.277|4.727|0.554|-5.474|-0.761|-2.811|-1.174|-3.997|1.438|-0.3|5.072|3.697|6.32|-2.536|-1.601|0.818|-6.259|1.907|2.478|1.059|-3.504|0.966|-0.55|3.333|-2.741|-3.697|5.811|-1.202|2.892|-3.661|0.95|-2.785|-0.581|-3.649|2.226|-1.311|-2.508|-0.346|3.819|0.58|-3.679|-0.992|-0.816|1.84|3.754|1.289|0.497|-0.764|-1.616|-1.631|7.729|-2.37|4.386|6.035|-4.363|-0.574|0.469|-0.276|2.161|5.199|3.311|-4.518|0.894|-4.719|-1.516|13.59|-2.836|0.624|4.884|-0.809|3.249|-1.918|-0.502|0.423|-2.679|-3.113|-0.119|2.199|1.888|1.705|-4.137|3.775|-0.955|2.454|-2.825|1.175|5.515|-0.29|-0.983|4.549|0.674|-0.049|6.407|2.197|0.759|4.562|-2.027|12.012|-1.618|-3.663|-1.274|7.174|-3.857|-2.57|8.085|-1.461|4.142|-4.575|2.437|-3.112|4.65|6.318|3.026|-1.071|-2.958|4.338|2.993|-2.39|-1.378|3.865|-0.086|0.115|8.331|-5.08|-0.789|6.206|-7.479|3.169|-9.454|1.428|8.038|7.368|1.149|-5.93|0.15|2.229|-1.08|4.083|1.461|-0.208|-6.558|2.047|-1.712|4.949|0.237|1.248|5.076|-0.585|-0.993|11.142|-4.596|3.862|10.287|-5.434|-3.467|2.308|-1.588|0.632|7.62|7.089|8.809|3.999|-9.339|5.323|-9.998|4.302|8.485|-7.861|-3.902|-7.899|-5.76|-1.692|-0.284|-8.571|2.735|3.326|-1.711|-6.122|-4.582|0.95|-3.274|0.03|12.392|-0.481
00359|8063|/equities/molson-coors|SnP500/R1000VALUE|1.676|-3.232|-3.901|1.777|3.336|-3.575|-5.004|-0.064|1.545|-0.14|-2.586|1.896|0.941|-1.396|7.126|-0.602|-0.429|0.204|8.198|-2.66|1.871|-2.465|21.673|3.092|0.194|-4.058|-2.303|-1.863|2.601|1.629|-2.303|0.788|1.47|-3.085|-1.216|0.563|0.22|-1.049|-1.158|-1.013|0.604|0.689|-1.451|-2.391|-1.194|3.316|2.921|-1.757|-0.653|1.118|-2.187|-0.966|5.232|-5.625|1.62|-2.766|4.051|-3.261|5.037|-2.701|0|4.892|-3.404|-3.142|2.301|0.172|-2.203|3.764|1.57|4.674|-4.518|-1|-0.081|-3.278|6.657|-0.485|-2.434|-0.095|-1.122|5.155|5.248|-5.491|-1.283|-1.481|-0.285|-0.806|-0.614|5.096|6.76|1.506|2.065|-0.786|1.724|5.332|3.449|0.429|2.155|-4.533|2.944|-0.718|1.545|-1.082|2.481|0.406|2.872|4.98|-0.437|-2.192|-3.167|-0.892|1.945|-1.345|1.493|3.29|-3.221|4.348|-1.827|-0.868|0.613|-0.37|0.186|2.414|1.662|2.556|0.139|-0.257|1.998|0.609|0.922|-3.31|-0.63|-4.549|4.745|2.008|-3.113|0.175|7.66|-0.439|0.146|-3.63|-2.112|2.53|-4.17|-3.301|6.47|-2.397|0.588|-3.115|1.426|3.489|2.514|-0.061|1.032|2.301|4.708|-2.668|6.777|-1.982|-2.116|0.554|0.624|5.036|-0.14|0.094|-1.499|0.743|0.07|3.739|2.345|1.707|-3.278|-4.918|-0.345|-1.295|-0.385|-0.986|-0.91|-1.206|-0.589|0.725|2.245|0.61|-0.135|0.362|4.967|-0.473|2.274|1.175|-0.341|-1.466|6.802|-1.192|1.154|1.696|-3.645|-0.151|-3.582|-1.619|1.229|0.46|0.879|-0.8|-8.796|2.934|1.972|0.819|-1.927|-0.729|-3.324|5.235|-1.73|2.449|-2.545|0.137|0.849|0.069|-1.045|3.189|2.995|2.197|6.605|-3.968|-3.535|5.531|-9.52|3.022|-0.191|1.878|3.534|1.227|-8.596|2.416|-2.016|-0.023|-0.467|-0.879|1.693|-5.594|-3.202|3.838|0.606|-1.699|2.326|-0.784|0.95|0.068|-5.233|0.28|1.043|2.221|-7.651|1.499
00360|8946|/equities/moodys-corp|SnP500/R1000GROWTH/R1000VALUE|4.07|-1.661|-6.103|0.814|2.826|-4.54|-10.225|0.23|2.719|1.807|-7.97|0.222|-0.527|7.678|-5.51|6.645|-4.318|-0.08|1.719|-0.172|-1.364|-0.328|-0.798|2.379|-4.972|0.733|-6.48|0.911|-0.561|-1.243|-0.816|2.046|1.628|-1.664|0.445|1.242|1.456|-0.879|-1.825|0.118|1.947|0.616|-0.26|2.969|-1.258|0.984|2.156|-1.698|7.352|2.707|-2.455|-0.206|-1.1|0.184|7.347|-2.612|-0.372|0.33|-2.159|-2.103|0.948|3.809|-5.193|-2.396|0.069|0.468|1.536|-0.282|2.362|5.922|-0.576|-2.054|0.299|-1.087|-0.295|-0.221|1.763|1.828|0.58|3.936|1.046|-5.053|1.305|1.413|-0.933|2.4|1.701|0.793|-1.425|1.707|3.685|1.389|-1.727|5.37|-0.695|0.355|5.853|-6.443|2.643|-4.341|0.496|-2.525|4.785|0.254|-0.918|-0.612|7.294|2.206|-3.67|-1.303|-1.388|0.504|0.181|7.615|-2.827|-0.951|-1.126|0.573|2.71|2.641|-0.517|-2.254|2.449|0.747|0.824|-0.354|4.748|2.463|3.493|-2.485|1.148|-7.387|0.52|7.535|4.226|1.18|0.494|-0.312|3.482|-5.338|-5.385|-1.054|-1.204|-0.972|3.838|4.223|13.843|0.511|0.809|3.817|-1.725|3.897|-0.562|1.295|4.128|1.367|3.141|7.909|-21.644|1.859|1.381|0.601|0.966|6.671|-1.552|4.318|-2.411|1.606|2.663|5.156|-1.897|-4.477|0.271|4.976|2.84|-1.247|1.698|-3.559|4.518|6.179|4.217|2.617|-2.82|0.252|-2.558|-0.636|12.669|-0.982|0.604|-0.274|4.339|-1.904|-1.625|2.629|-5.327|5.003|-7.247|-1.666|-6.158|-0.096|-0.168|-1.512|0.523|1.178|-2.324|9.681|-0.257|0.154|0.908|0.234|-0.156|2.23|3.263|1.503|0.279|6.384|-2.49|5.951|-7.962|1.345|10.496|-3.567|-6.366|-1.185|-1.226|14.372|-2.486|4.379|1.248|0.263|-7.634|13.497|-1.261|-1.444|10.096|-15.129|-3.102|-7.666|-4.197|1.975|-7.487|1|5.29|1.926|-11.729|4.438|1.65|0.258|1.442|0.74|-3.27|9.238
00361|8056|/equities/morgan-stanley|SnP500/R1000VALUE|3.941|-5.175|-5.912|1.054|-1.386|-8.492|-10.783|-2.063|3.803|-2.463|-9.173|4.559|-0.383|-0.059|-4.18|7.401|1.073|-3.918|3.759|4.104|-2.361|-2.543|-2.824|2.41|-2.526|-0.468|-10.092|-1.374|-0.669|-1.919|-1.493|4.037|-0.923|-1.266|0.33|-0.606|0.814|2.853|0.079|0.845|-0.106|1.013|0.401|1.66|1.407|0.499|0.642|-1.836|0.413|2.308|-0.726|-2.586|-0.109|2.766|5.856|-3.812|0.745|-5.396|-4.727|-0.026|0.545|6.234|-2.658|5.856|-0.985|-0.448|0.084|2.031|1.836|3.311|0.85|-6.02|1.154|-3.104|2.142|1.097|0.933|2.51|3.88|0.845|1.108|-4.934|1.838|3.916|-3.709|3.391|-2.292|2.216|-1.127|3.532|1.214|1.161|1.55|-3.291|0.36|-0.585|8.044|-6.256|-1.747|-5.184|4.823|-3.446|4.578|3.984|-0.236|0|0.61|-3.087|-8.832|6.709|-0.666|1.449|0.42|-0.515|2.068|-2.684|-0.128|3.432|2.921|0.822|-0.103|-1.549|6.225|3.557|-0.332|-3.938|0.213|4.924|4.076|-2.128|-0.567|-1.084|-3.914|0.542|0.362|5.626|6.349|0.573|-1.927|-3.562|-4.333|4.247|6.365|-3.335|5.221|5.185|6.355|3.984|-5.683|1.206|-1.911|-0.902|-5.977|2.432|2.675|-4.877|-1.215|2.358|-0.808|3.568|1.43|10.957|-0.099|8.432|-1.586|4.82|6.364|0.593|2.678|1.545|-2.589|-6.58|4.343|-2.795|1.271|-1.086|4.54|-1.991|-6.36|6.792|13.867|3.022|-0.206|-0.137|6.023|2.15|5.556|-9.039|-0.636|-3.084|3.182|-1.119|4.303|7.698|-3.925|-0.749|-10.702|-6.563|-5.605|-3.032|1.157|-6.036|-6.365|-3.394|4.096|6.315|-2.65|2.055|-3.497|-2.543|-3.2|9.429|0.924|10.583|4.591|5.089|-3.997|5.207|-8.547|5.541|17.044|-6.685|-13.142|-2.153|-13.413|13.455|11.827|6.882|5.403|-1.531|-16.596|7.657|-4.261|-3.913|3.813|-5.269|-15.634|-10.022|-6.904|13.324|-5.426|-6.145|6.979|-2.716|0.617|-1.86|-3.947|1.007|-1.243|-4.398|-3.48|-1.246
00362|8278|/equities/mosaic-company|SnP500/R1000VALUE|6.504|-7.844|3.154|1.048|-6.36|2.248|-9.714|-7.261|4.24|-2.826|-4.89|-0.548|-0.672|-2.949|-0.892|-3.818|-5.138|1.975|2.947|9.487|-3.578|-13.088|-5.519|-1.336|-3.338|2.754|-7.717|-2.523|3.4|0.117|-5.236|0.488|-3.451|0.215|3.814|0.674|0.519|-3.359|-2.509|0.879|2.552|1.067|-0.022|-0.728|-1.156|-0.044|-0.391|-0.968|-0.705|-4.487|-7.942|0.339|1.433|5.292|2.074|1.564|4.24|0.065|0.415|-0.457|-0.065|3.161|-3.001|0.459|-3.05|4.563|2.544|-0.632|2.191|6.379|-2.066|-2.323|-6.372|-2.003|0.324|-2.052|-1.047|0.611|2.196|0.367|0.521|-2.251|-1.444|1.1|-3.903|-1.026|-1.856|4.24|-0.328|-2.501|0.929|0.446|1.754|-2.944|1.032|1.437|3.22|-4.007|0|1.069|1.566|-3.68|1.781|1.728|0.523|2.863|4.008|-1.587|-6.51|4.275|-0.598|-0.404|2.843|3.98|-6.027|-2.317|0.821|-3.14|2.166|4.143|0.348|-1.437|2.507|-1.367|6.148|-2.993|-2.653|9.084|1.224|-0.573|-2.286|0.847|3.734|-22.106|-2.574|-3.743|4.372|-0.112|-5.08|-2.022|-4.285|-0.608|1.74|-1.597|-3.998|4.028|1.62|4.05|-2.821|0.101|-0.788|-0.167|-4.754|4.102|2.993|1.74|-7.575|1.27|-1.143|-1.756|6.467|-0.603|1.911|6.176|-0.755|0.126|3.657|-0.851|2.678|6.321|-3.975|-1.188|-1.118|-2.205|-0.332|-1.688|-4.392|-3.983|-1.3|-0.361|5.353|0.976|-3.791|1.88|1.987|-2.316|2.139|4.66|-0.973|1.315|8.264|1.771|2.495|5.482|-5.119|4.261|-5.028|-3.965|-3.868|3.374|2.05|-5.136|-4.214|-4.177|0.33|3.566|-3.392|-2.045|5.483|2.223|-5.208|1.503|2.818|-0.308|4.766|4.442|-3.851|8.998|-4.732|-1.367|3.874|-6.735|-8.515|-0.534|-6.246|6.005|2.346|11.565|4.533|-15.13|-18.721|1.458|-0.043|0.894|10.092|-2.702|1.856|-10.082|-2.964|9.184|-5.426|4.054|6.651|7.215|-12.43|-1.812|-1.499|7.062|-2.866|-5.367|-4.929|-2.488
00363|276|/equities/motorola-inc|SnP500/R1000VALUE|6.831|-1.656|-5.916|7.624|0.731|-4.14|-6.136|-0.883|2.19|-1.501|-4.854|0.125|-0.235|4.578|1.5|-2.801|-0.724|1.761|0.698|0.556|-1.156|3.145|0.015|1.161|2.727|3.363|-3.894|1.231|6.699|1.109|1.105|2.383|-0.052|-1.49|0.568|0.694|-1.638|-0.661|-1.106|0.607|-2.129|0.514|-0.479|-0.181|-2.959|0.032|-4.39|-2.17|3.133|-3.023|-1.649|-2.707|-0.114|8.119|3.605|-4.688|2.233|-1.628|-2.105|-1.452|3.038|5.12|-4.138|-1.096|0.689|0.031|1.731|-0.558|3.085|2.928|2.947|-3.67|-3.343|2.489|0.552|4.5|-0.859|-2.989|0.377|-1.913|-2.554|-1.815|-0.748|-0.773|-2.092|0.943|-0.432|0.434|-1.301|0.356|0.627|1.056|-1.427|2.671|4.816|-1.029|-0.379|-1.354|-0.062|-3.757|4.932|-4.457|0.665|1.815|-0.899|1.563|1.254|-0.962|-2.542|-0.076|-0.076|-1.678|2.622|0.861|-1.707|0.455|0|0.473|3.881|1.17|-0.953|3.585|0.479|-1.014|2.326|-1.06|5.099|1.753|0.821|-1.287|-0.717|-0.366|2.392|3.244|-9.34|0.521|2.779|0.346|3.422|-1.95|-0.018|-1.76|0.259|-0.052|2.408|-1.414|0.863|-7.971|-3.366|1.915|-2.124|0.66|2.481|-1.084|1.161|0.21|0.765|1.874|2.429|0.461|-0.695|2.626|2.168|4.068|-0.916|0.981|-1.007|0.275|-0.566|3.536|-0.414|0.397|2.48|2.767|0.279|-2.397|1.523|-2.394|2.473|2.515|3.441|0.063|-0.46|-0.52|2.21|-1.466|2.71|1.197|-2.172|-2.37|0.48|-1.684|0.206|3.492|-2.207|2.235|-5.74|-1.541|-0.276|3.55|1.26|-3.2|-1.633|0.316|0.277|-0.414|-0.197|2.853|-2.37|6.814|0.573|2.904|-3.761|2.388|-0.15|0.562|-1.761|2.08|-1.829|0.47|7.094|-4.104|-1.449|0.631|-3.08|3.088|2.155|3.162|4.153|0.504|-6.963|11.081|-0.149|-0.074|4.416|-3.2|-5.056|-6.148|0.268|1.843|-2.484|-3.054|2.423|-0.176|0.397|-2.518|-2.333|1.71|0.279|1.369|0.305|3.801
00364|6395|/equities/nasdaq-omx-group|SnP500/R1000VALUE|2.642|3.232|-4.209|7.432|2.177|1.237|-4.074|0.31|3.702|1.914|-6.921|0.153|-1.851|5.992|-2.834|0.57|-1.38|6.823|3.503|0.912|-1.626|6.005|-2.493|2.862|-2.273|-0.116|-5.03|2.551|3.704|-1.676|0.116|2.674|2.747|-1.147|-1.31|-0.71|0.416|-2.377|-1.653|2.814|1.246|3.058|0.988|-0.185|-3.796|0.958|0.785|-1.428|0.358|0.12|0.06|-1.531|2.971|0.488|7.961|-2.062|0.583|-4.576|1.379|-1.725|0|5.595|0.919|1.737|1.837|0.754|-0.273|1.456|5.796|1.792|-2.901|-3.228|0.849|-3.418|0.068|1.74|-0.828|1.613|1.567|1.153|-0.786|-0.921|3.367|4.755|-2.029|4.392|1.271|2.859|-2.392|-0.713|3.951|1.082|-0.825|-1.303|2.163|2.999|0.69|-4.215|-1.144|-2.158|-4.577|-3.603|6.25|-1.387|0.542|3.197|-1.651|1.516|-5.363|-0.526|0.377|-0.376|-0.075|3.658|-0.849|-1.069|-0.758|6.796|3.172|1.871|-1.176|4.569|2.893|0.82|2.237|0.374|2.591|2.458|2.211|-3.21|0.195|-3.571|-3.185|0.182|-2.92|-1.137|2.973|1.555|0.645|-0.092|-0.821|4.48|2.441|-1.727|2.458|0.197|5.29|3.433|-4.214|1.46|-10.956|-0.185|-0.645|1.781|1.33|0.766|0.869|5.499|2.827|3.467|2.102|2.032|0.34|6.386|-2.353|5.328|2.152|-2.228|1.892|3.66|-2.672|-1.873|1.136|-2.101|4.387|-1.399|1.289|-2.144|-2.819|3.161|3.806|0.395|-3.435|0.899|1.83|-1.29|3.887|-0.798|1.484|-1.984|4.132|1.397|-2.849|3.366|-2.993|0.273|-5.905|-1.267|-5.847|0.359|1.954|-3.76|-1.39|-2.815|0.113|1.837|0.115|-2.247|-0.447|3.114|3.708|-3.464|2.485|2.177|1.597|-0.367|-0.729|2.747|-5.875|-1.39|5.501|-4.439|-3.167|4.864|-1.519|2.27|-1.413|5.597|4.28|-5.166|-3.444|13.477|-1.33|-0.792|7.214|-7.702|0.789|-5.237|-0.62|2.152|-6.619|-2.87|11.667|-1.515|-0.126|-1.368|-4.965|-0.471|-5.24|1.242|-1.991|-1.525
00365|101919|/equities/navient-cor|SnP500/R2000VALUE|8.653|-3.996|-0.523|3.463|2.667|-11.591|-11.092|-9.199|5.789|-3.482|2.575|2.294|-0.675|-1.414|-9.351|0.531|-2.657|10.522|2.508|8.333|-11.254|-1.738|1.687|4.271|-8.506|-6.048|-5.894|-5.445|-0.573|-3.206|-3.796|-8.22|-0.434|0.054|-2.588|-2.573|1.781|-0.934|-0.31|0.887|-4.296|1.418|-2.663|1.756|-1.629|-0.491|0.992|-2.609|7.365|-1.833|-8.224|-1.473|-2.906|4.778|8.156|1.387|-3.375|-1.899|-5.866|-0.638|-1.745|7.297|-0.81|0.191|-1.039|3.773|0.99|2.174|4.656|1.558|8.703|-1.779|-1.414|-1.008|1.362|-0.956|-0.836|2.808|2.526|-1.505|-0.346|-2.966|1.018|-1.118|1.073|-0.785|2.176|4.739|0|5.506|-1.68|1.324|-2.58|-3.953|0.355|-0.589||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|6440|/equities/network-appliance-inc|SnP500/R1000GROWTH/R1000VALUE|12.563|-3.313|3.238|1.953|-3.326|-3.261|-13.306|0.038|-3.913|-5.024|-7.097|1.922|-1.159|-0.83|-8.983|1.176|-1.933|2.513|1.99|10.792|1.217|-5.708|-0.697|3.304|-3.321|4.667|-1.756|0.754|-2.022|0.161|-0.128|1.765|-2.857|-2.658|-4.627|1.344|-1.355|1.617|0.785|-6.384|-0.701|-2.835|1.578|0.417|1.41|-0.421|1.481|-5.949|1.385|-3.639|-1.164|1.178|-0.052|-1.672|2.831|-4.255|1.884|-4.674|-1.954|-2.562|-0.908|5.504|-6.243|2.021|0.567|0.095|-0.071|-1.168|5.108|4.894|-0.231|-6.399|-1.423|-1.93|1.176|0.687|0.119|2.829|-0.87|6.051|1.194|1.075|3.277|-0.566|-1.85|6.623|-0.866|0.365|-0.474|-3.188|3.496|6.05|-1.375|-3.799|1.543|-2.425|-0.278|-4.157|3.731|-4.286|3.363|-3.509|-6.211|1.304|-2.038|-4.904|1.134|-3.685|-1.191|10.206|0.099|-0.909|0.519|1.81|-4.33|0.776|1.501|-1.883|3.784|1.993|-0.66|-4.786|-0.481|-1.656|-0.728|-1.435|-1.302|3.622|1.685|-0.977|-0.592|-0.753|3.104|-0.266|0.048|5.165|1.367|2.62|-0.5|0.158|-0.158|1.172|2.963|-3.673|4.675|3.582|0.086|5.699|-6.939|4.265|-0.468|1.849|-2.951|1.023|0.766|-1.251|-5.937|2.238|-1.379|0.277|5.21|3.932|-2.993|3.839|-2.957|2.516|-1.287|5.393|1.798|2.941|10.68|-1.442|-0.502|-6.912|3.526|-5.427|-6.965|-9.322|1.257|0.028|3.708|-0.748|3.945|2.701|0.742|-1.732|5.515|9.056|-3.898|-6.474|5.504|-1.855|1.319|3.023|2.901|-13.46|-8.37|-6.091|-1.563|0.749|-3.464|-8.211|-2.345|-1.863|5.139|1.048|-1.401|1.091|2.085|6.324|-1.636|8.235|1.167|8.446|-3.821|-2.592|-0.657|2.24|-6.051|4.023|6.686|-1.41|-17.619|-1.079|2.501|9.16|-2.88|5.202|9.903|-3.388|-7.065|5.914|-0.363|-1.998|1.641|-17.204|3.702|-11.89|-6.969|0.829|-5.273|-1.546|10.362|-0.263|0.694|-5.641|-6.127|3.035|-0.537|1.295|2.284|2.136
00367|8345|/equities/newell-rubber|SnP500/R1000VALUE|7.675|-4.502|-6.06|4.896|-0.431|-5.714|-10.662|1.078|-2.46|-1.259|1.004|0.471|0.473|4.053|-3.548|4.289|-1.211|0.304|1.421|3.965|-0.172|-3.235|-1.175|1.941|0.168|-0.88|-3.379|0.601|-0.092|4.164|-0.407|-0.263|2.199|-1.064|-0.744|1.288|2.824|1.24|-1.348|-0.025|0.1|1.086|0.177|2.144|-3.322|-0.423|2.944|-1.662|2.902|0.13|-1.883|-2.069|1.39|4.132|3.065|-1.443|-1.965|1.896|-1.083|-1.432|3.003|7.837|-5.597|0.881|1.03|3.187|0.086|4.41|-4.471|4.68|-0.951|-3.332|1.784|-1.921|1.87|0.088|2.029|-0.652|1.382|-0.597|3.174|3.608|-0.096|-1.291|0.666|2.071|-1.592|2.681|-1.386|5.943|-0.847|0.819|0.103|1.316|-4.021|0.669|4.219|-2.149|0.446|-1.916|1.467|-6.386|-2.46|1.007|1.371|1.752|-0.259|-0.162|-2.581|-0.812|-1.142|0.621|1.77|2.861|-0.485|1.845|0.033|0.797|3.757|-2.126|0.816|1.309|4.351|0.98|-0.181|1.099|1.337|3.418|2.925|-0.823|-1.696|-3.28|-3.176|2.289|-0.221|0.407|3.522|-0.495|1.156|-4.49|-0.403|0.888|-1.278|-2.353|1.704|3.801|0.454|0.303|2.807|2.6|-4.215|3.285|-0.941|2.285|7.039|-0.767|-2.895|0.166|3.206|0.689|0.476|6.055|-3.326|3.346|0|-0.683|0.274|0.459|2.155|1.958|2.95|-3.327|2.186|-0.049|4.304|1.386|2.043|-1.139|-2.029|5.064|4.629|1.586|0.284|3.651|-0.527|-5.638|-0.166|2.373|-3.226|0.827|0.722|-2.596|2.779|1.869|-6.758|7.066|-3.439|-1.293|-0.054|6.724|1.576|-1.89|-1.965|-1.711|-1.895|3.069|-1.376|-1.143|-4.569|2.013|0.855|-0.531|8.786|0.64|1.118|5.263|0.435|7.272|-3.91|3.862|5.404|-5.941|-6.481|1.823|3.581|14.286|2.674|7.295|2.78|3.759|-11.932|1.405|-3.321|-1.56|8.026|-10.617|5.927|-15.206|1.77|-0.845|-3.634|-1.054|3.001|6.386|0.753|-2.405|-15.184|-1.176|-3.303|-0.965|-2.151|-1.09
00368|8150|/equities/newmont-mining|SnP500/R1000VALUE|-3.618|5.584|22.342|19.668|-5.79|-1.707|0.114|-2.985|4.687|-7.395|-6.513|17.619|-1.623|1.054|-0.234|-9.9|-0.42|2.914|0.325|10.931|2.841|-2.293|4.609|3.394|-8.537|-5.367|4.548|7.492|-5.97|-3.569|-13.967|-8.102|-4.851|-0.688|-3.326|4.656|-9.098|-4.891|0.873|-2.48|6.336|-1.702|6.073|5.957|5.553|-0.046|0.507|-3.126|2.895|-4.267|-11.522|2.925|3.226|3.069|-4.401|4.16|8.322|7.567|7.154|2.61|-1.394|0.323|0.108|3.454|-6.559|2.837|-0.214|2.295|-14.566|-2.013|0.877|-2.167|-4.649|-1.651|-3.827|-3.078|-4.124|2.641|-1.867|1.903|4.717|0.204|-1.048|-1.976|2.929|0|1.319|6.264|1.242|0.985|-2.19|-2.478|-0.128|-2.819|-6.548|12.364|-2.834|0.51|0.771|-2.547|-6.226|6.417|5.773|-0.526|-1.892|10.714|-0.332|-13.185|1.336|3.144|-0.514|1.39|4.21|-2.73|1.113|-7.305|-3.505|-7.377|0.781|6.114|-6.63|3.35|5.08|-4.398|-4.212|-0.329|-0.436|-7.343|-4.226|-3.727|1.931|9.726|2.492|-5.229|5.895|4.596|-1.255|-7.255|-0.341|-9.45|-2.704|-0.508|7.246|4.384|-7.521|0.342|-1.408|1.492|-9.327|-7.602|-6.019|0.665|4.882|1.07|-0.931|-2.937|-5.661|-3.695|2.79|0.804|-3.402|-1.904|-0.379|2.026|0.989|0.671|-0.3|-5.66|-1.268|3.4|-4.051|-1.367|-8.575|-2.894|-0.075|-1.633|-0.293|-0.528|-1.559|10.668|1.982|2.956|4.39|-0.669|6.287|0.322|-1.385|-2.198|-3.637|-1.247|1.154|-4.627|0|-0.041|3.044|7.106|0.474|-1.732|-3.555|1.302|-2.947|1.997|-6.897|-3.845|-0.801|-5.514|-3.529|-5.673|5.155|-0.292|-2.285|-0.8|3.77|-6.5|2.299|3.262|-3.015|-0.494|-7.105|-0.138|5.111|-2.583|-7.125|1.596|1.302|9.344|-6.316|5.962|0.228|0.147|-4.351|0.707|1.224|3.693|3.48|4.604|5.557|-2.156|-5.19|2.233|4.773|1.907|2.804|1.331|-0.984|-4.848|-2.908|4.284|2.447|-1.736|-8.342|-1.056
00369|13065|/equities/news-corporation|SnP500/R1000VALUE|2.839|-5.453|-10.712|2.377|1.795|-1.537|-6.805|-1.897|4.479|-0.293|-4.542|-0.418|-0.347|3.295|-7.794|-2.196|2.178|3.272|3.969|7.382|2.177|0.234|-2.433|0.458|-6.633|1.081|-6.975|7.809|-3.083|-1.109|0.557|3.76|-2.674|-2.804|0.274|2.821|-3.142|-2.074|-1.903|-0.392|1.392|-5.273|3.24|-0.387|-1.526|-1.564|0.188|-3.567|0.915|-0.122|-2.438|0.9|1.584|4.058|9.211|-1.501|0.825|-2.285|-0.668|-0.399|3.084|-0.41|-3.808|1.196|1.483|-1.001|0.943|-1.395|-1.762|7.433|-4.743|-5.013|-5.232|-1.247|0.298|-3.45|0.753|0.7|1.963|0.358|-3.514|-1.42|-0.227|0.513|-1.182|1.254|2.572|2.271|-3.127|4.099|-0.896|0.24|-4.023|3.387|0.298|1.882|1.292|-2.693|1.028|-2.763|-0.235|-2.794|-1.956|3.891|0|1.294|8.905|-3.344|-5.112|-1.845|-2.2|0.283|0.569|0.457|0.806|-3.395|1.468|-1.72|0.446|-0.939|3.132|1.386|2.364|3.995|-1.751|-2.07|-1.169|4.712|3.157|-0.503|-1.668|-0.308|-1.576|2.548|-0.186|7.538|-3.972|1.495|-2.658|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00370|13795|/equities/news-corp.|SnP500/R1000VALUE|1.581|-3.153|-14.418|2.126|1.519|-0.556|-5.838|-1.909|3.338|-1.051|-5.263|-1.333|-0.07|3.483|-7.392|-3.377|2.667|2.81|4.513|7.055|2.275|-1.316|-0.996|1.794|-7.101|-0.791|-8.366|7.583|-4.209|-0.875|0.338|3.93|-2.397|-3.947|1.536|3.958|-4|-0.99|-2.51|-0.064|2.708|-5.67|3.348|-0.385|-2.073|-1.607|0.186|-4.097|0.838|-0.772|-2.548|0.758|1.48|3.875|9.201|-1.91|0.797|-2.271|-1.155|0.128|2.3|1.13|-4.867|1.933|2.307|-0.197|0.33|-2.132|-1.589|6.934|-2.647|-5.028|-6.302|-1.394|0.584|-3.549|0.738|0.743|1.391|0.583|-3.489|-2.04|-0.439|0.719|-1.039|1.669|1.985|2.322|-2.6|3.693|-0.176|0.235|-5.278|3.986|1.051|1.481|2.056|-3.388|0.528|-3.129|0.861|-2.68|-2.291|3.676|0|1.551|9.085|-1.299|-5.328|-1.839|-2.357|0.508|-0.113|0.51|-0.675|-1.002|2.336|-1.182|0.909|-0.957|3.615|1.78|2.681|3.598|-2.041|-2.825|-1.48|4.324|3.121|-0.317|-1.439|0|-2.203|2.832|-0.501|6.966|-4.662|2.689|-2.369|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|13091|/equities/nextera-energy-inc|SnP500/R1000VALUE|2.758|-1.69|1.683|4.803|1.254|0.114|1.232|-0.038|1.763|4.846|-0.774|-1.208|-1.624|0.558|1.619|-3.702|-1.836|0.888|2.573|2.516|-0.041|1.357|1.503|1.268|-7.033|-4.824|-1.908|1.907|1.711|2.855|-1.312|1.968|1.437|1.499|-2.219|1.733|0.486|-3.517|0.117|0.078|0.949|-0.667|-3.008|1.822|-1.677|0.153|1.159|-2.302|5.368|1.904|-4.563|-2.045|1.891|-2.042|-3.149|-0.219|1.183|1.463|-0.037|-2.379|3.211|5.04|-2.06|-1.418|0.656|1.846|-2.75|4.511|1.871|4.372|0.641|-0.637|0.856|-1.807|1.148|-3.922|-0.528|0.819|1.328|0.964|1.748|-4.714|-0.364|-0.162|0.774|-3.346|1.6|3.306|-0.657|0.082|0.954|-0.166|-0.33|-1.102|0.328|1.118|1.513|0.168|0.296|0.169|0.297|2.702|0.438|-1.253|-0.772|2.958|-1.436|5.558|-0.639|0.459|3.414|-0.425|-0.094|2.515|-2.268|0.047|-2.309|-2.213|1.653|-1.18|2.559|2.872|2.202|2.662|-0.549|-0.744|1.869|-1|-0.448|-1.278|-0.925|-4.775|-1.865|4.717|-1.177|1.143|5.105|-1.915|4.035|-1.756|1.168|4.178|-2.122|-4.687|1.35|-2.153|1.49|0.599|0.755|-0.101|2.42|1.996|2.256|0.431|2.488|-0.55|0.386|0.555|-0.277|-0.276|1.286|-0.334|1.298|3.869|-2.459|0.691|0.173|0.931|2.262|-0.238|0|-3.385|0.288|-3.067|3.403|-2.089|0.739|2.448|1.239|0.237|0.475|-0.767|-2.529|-0.287|-1.524|-0.281|0.851|1.673|1.523|-0.756|3.241|-1.653|1.255|3.591|-1.102|0.492|-0.246|2.517|-1.549|1.701|2.255|-1.272|2.947|1.126|0.399|0.267|0.334|-1.58|0.93|-0.265|0.266|0.467|1.011|0.338|0.339|-3.219|1.062|4.077|0.696|3.085|6.088|-5.331|-0.573|-1.063|-1.052|2.076|1.896|1.181|0.296|0.446|-2.677|3.134|-3.666|0.433|2.063|3.037|-0.227|-4.417|-3.897|1.197|-1.594|-0.757|2.756|-0.071|2.091|-0.359|-2.929|-0.761|-1.432|2.16|1.485|1.873
00372|20769|/equities/nielsen-holdings-nv|SnP500/R1000VALUE|1.692|3.638|-5.253|6.29|1.387|0.812|-4.871|0.28|1.819|0.396|-3.05|-0.446|-1.279|2.713|-3.33|1.137|-1.574|1.11|2.667|1.662|-2.16|0.021|1.874|2.046|-0.663|-1.437|-5.339|4.435|-4.148|7.284|-0.769|0.552|0.622|-2.661|1.493|1.335|0.402|-0.511|-1.854|0.592|0.729|0.892|-2.416|3.936|-3.912|1.054|5.077|-1.253|3.029|-3.424|-2.455|-0.155|-0.68|4.853|-0.184|-2.898|5.059|-0.047|-4.685|-1.99|3.298|2.122|-0.414|4.214|1.482|-1.129|-3.946|2|0.449|0.642|0.791|-4.05|-2.643|-1.042|0.133|-3.554|-0.596|-0.949|-0.21|0.72|1.79|-3.817|0.375|-1.234|-1.777|2.251|0.456|3.902|-2.706|-1.202|1.429|1.972|-0.406|-0.298|2.174|2.588|5.037|-4.068|0.52|0.408|0.502|-5.229|-2.239|2.224|1.937|2.829|4.469|-2.197|-2.656|0.703|-2.734|-0.766|0.772|-0.592|4.753|0.904|4.961|1.934|1.433|-0.426|2.305|1.561|3.222|2.308|0.22|1.255|0.872|1.6|1.449|1.292|4.064|-1.088|-1.927|1.535|0.09|-3.684|-0.663|3.305|-1.235|-0.932|0.234|1.003|-3.142|-0.765|-4.416|3.563|2.591|-0.601|-1.522|2.543|-3.378|3.436|-0.087|-0.659|2.467|5.549|-0.432|-1.25|0.83|1.245|1.612|1.508|-0.096|3.073|-1.079|3.17|1.402|3.249|0.212|2.243|-3.994|-3.292|2.939|-8.045|2.21|-0.065|2.702|-1.608|3.288|3.509|1.641|-0.778|-1.807|-0.69|-0.719|4.064|8.89|-2.128|-1.201|1.602|-2.745|0.559|-0.74|-1.243|-1.406|0.873|-3.745|-3.48|0.783|0.445|0.171|-1.915|-1.261|-0.953|0.099|3.086|-0.034|5.735|-1.344|-0.667|-5.791|3.564|3.88|-1.439|-2.797|-1.246|-0.603|7.446|-3.17|-3.851|4.735|-0.175|-5.774|2.85|0.068|1.622|2.693|3.408|4.64|-2.029|-5.87|-0.176|-3.999|4.312|6.514|-1.811|-2.17|-7.71|-3.167|-0.322|1.372|-0.713|2.903|-1.024|-0.916|-3.352|0.829|-1.816|4.379|2.581|-0.201|3.965
00373|7896|/equities/ni-source-inc|SnP500/R1000VALUE|2.773|1.43|-0.143|3.6|2.736|1.387|-0.205|1.036|1.846|1.608|-2.304|-0.624|-3.076|3.931|0.633|-1.044|-2.295|0.771|2.529|0.85|4.847|3.042|4.877|2.721|-5.217|-1.273|-3.03|5.381|-3.15|2.525|0.769|-0.059|-0.471|-6.494|-3.761|4.54|1.461|-3.991|-0.269|4.029|3.176|0.464|-2.212|3.95|-1.624|-0.634|0.521|-0.116|6.667|-0.857|-3.084|-1.634|2.573|-1.416|-0.294|-2.186|0.521|3.533|0.12|-3.695|5.61|4.392|-4.382|-0.061|1.045|1.497|-3.724|0.726|0.731|5.192|-2.133|-1.605|6.86|-2.945|1.825|-3.401|1.86|2.633|-0.066|3.613|0.273|-5.307|0.26|0.326|2.4|-2.724|1.849|3.628|-1.483|1.022|-0.136|2.51|1.558|-0.843|0.494|0.354|3.443|-1.586|-0.144|0.798|-0.72|1.76|-0.292|-1.653|0.651|3.443|-1.11|2.348|-0.901|0.68|3.683|-0.546|-0.62|6.168|-1.935|-0.241|-0.719|-1.804|3.574|-1.204|-1.89|2.008|2.893|0.666|-0.249|0.921|1.444|2.885|-0.522|-1.203|-0.598|-2.822|-1.391|-1.053|1.396|2.353|5.778|0|1.995|-3.584|2.052|-0.709|-0.177|-3.333|3.632|-5.917|-0.908|-0.9|1.495|2.555|1.821|3.315|0.45|-0.09|1.275|2.713|1.616|-0.567|-0.936|1.908|1.649|1.877|1.403|3.099|-1.325|3.372|-1.146|1.053|0.636|0.532|-1.675|-3.633|-0.9|0.1|0.402|-1.583|0.999|-0.1|-0.398|1.207|3.975|0.738|-2.266|-1.82|-0.403|-1.292|-0.198|2.024|1.542|0|1.885|-4.116|0.403|2.163|-1.321|2.5|-3.226|1.328|1.767|0.313|2.021|-2.388|0.627|1.377|1.724|-2.006|1.719|0|-0.428|3.201|0.221|0.444|0.223|-1.319|0.664|-3.419|1.739|3.955|1.259|-1.466|5.721|-3.006|-2.039|1.03|-1.243|-1.667|5.263|0.945|0.833|1.327|-4.931|5.569|0.487|1.859|1.509|3.113|0.391|-2.908|-4.469|3.113|-0.742|0|5.752|-0.131|0.525|-1.55|-2.642|-0.625|0|4.712|0|1.731
00374|8340|/equities/nordstrom-inc|SnP500/R1000GROWTH/R1000VALUE|0.532|1.515|-1.874|2.249|5.655|-1.708|-7.167|-2.237|0.732|-8.75|-2.891|-0.92|2.949|3.706|-17.994|0.905|0.339|-3.389|-1.695|-2.452|2.92|-1.146|0.32|0.97|-0.628|-2.436|-3.769|4.303|-1.838|-1.151|-1.852|1.647|3.008|-1.419|1.31|1.679|0.538|1.297|-3.445|0.573|-3.201|1.548|-2.644|2.27|-4.751|0.348|0.296|-3.148|2.439|-0.622|0.533|-1.598|2.94|1.16|3.007|-1.139|0.251|-2.046|0.164|0.247|1.389|3.285|-1.191|-1.066|1.697|1.242|1.006|1.136|1.97|3.229|-1.514|-0.366|1.957|-0.633|0.434|-2.183|1.979|-0.278|6.661|-6.906|1.429|1.29|0.142|-1.121|-0.773|1.906|-0.142|0.284|-1.308|1.086|0.3|-3.825|14.774|-0.881|0.871|1.056|0.62|-4.741|2.65|-1.062|1.903|-1.733|1.515|3.778|1.319|-0.546|2.33|-1.215|-2.949|-1.928|-1.705|1.221|0.368|1.836|-0.444|-2.978|0.172|-1.108|2.913|1.75|1.174|0.912|3.335|-0.506|1.214|-0.977|-0.486|2.432|0.346|-2.711|1.518|-4.026|-5.165|0.766|-0.07|-1.118|0.363|3.502|2.981|-1.254|-0.972|1.183|-1.753|-1.324|2.552|1.637|2.644|3.296|-3.374|2.452|0.427|3.575|-1.249|-1.331|1.208|0.139|-2.532|-0.767|1.282|-1.662|0.965|3.103|-1.624|4.927|-0.551|0.492|-1.136|-2.396|-4.355|3.064|0.156|-2.996|1.267|-1.158|2.73|-2.23|1.805|-1.548|-2.623|0.093|-0.556|-0.203|1.197|2.023|3.271|-0.098|3.737|1.052|0|4.44|1.576|-0.479|0.791|4.211|-7.767|3.79|-4.076|-8.831|-0.267|1.71|0.214|-2.097|0.807|2.16|-0.624|1.485|0.98|0.725|3.979|0.696|1.023|3.529|-2.933|3.181|-2.54|0.065|-0.236|5.943|-2.422|2.179|6.504|-5.721|-5.043|-1.807|-1.528|-0.83|1.774|4.113|6.587|0.353|-4.942|8.728|1.807|2.799|12.382|-15.429|-0.073|-11.657|-2.599|2.102|0.384|4.151|7.441|2.619|3.864|-3.223|-6.185|1.761|-4.272|0.52|-0.338|0.498
00375|8252|/equities/norfolk-southern|SnP500/R1000VALUE|3.363|3.45|-0.511|2.785|-4.431|-7.739|-8.039|-2.524|2.979|-5.78|-2.846|-3.481|-2.235|9.667|11.381|-0.2|-1.198|3.369|-5.488|4.936|4.483|-4.218|-0.278|3.45|-3.371|1.564|-4.6|0.777|-3.818|1.651|-3.468|-0.475|-1.685|-1.17|-3.737|0.676|-0.876|0.554|-3.695|-2.081|-3.051|-2.5|-1.975|4.61|-5.36|2.112|0.511|-6.167|1.638|0.407|-0.87|-2.3|1.656|1.967|5.708|-2.682|1.159|0.397|-5.479|-2.143|2.283|7.386|-5.156|-4.094|-3.225|-0.577|2.809|2.007|1.143|2.675|4.084|-8.989|1.042|-0.616|3.809|-1.515|2.383|1.441|0.947|3.078|0.168|-5.86|1.243|2.145|0.106|2.154|-2.643|3.213|-0.59|1.002|1.563|1.911|2.141|1.849|-0.489|-2.327|3.349|-3.611|0.301|-0.124|2.052|0.255|2.589|1.592|-2.553|-2.005|2.322|3.326|0.697|-2.839|0.241|-1.04|1.106|3.808|-1.896|2.258|0.654|-0.034|1.787|-1.586|-0.742|9.713|1.448|1.6|-0.36|0.09|2.75|1.68|3.09|-3.089|0.622|0.027|-2.013|2.137|-5.328|3.83|3.968|-0.44|-0.343|-4.293|-1.602|1.071|-1.352|-3.228|1.544|1.542|2.978|1.084|-2.682|3.073|-3.321|3.255|-1.283|1.137|1.383|0.875|2.252|3.623|-0.862|-0.129|4.483|4.154|-2.035|7.041|-2.366|1.939|-0.244|1.871|4.536|2.52|-2.862|-5.12|-2.613|-4.372|-2.438|0.568|5.139|-2.108|-12.974|3.852|-0.745|-1.549|-1.997|0.724|-0.507|0.335|2.329|-0.95|2.064|0.599|2.529|1.493|3.808|3.344|-3.221|1.668|-4.53|-4.453|-2.372|5.523|3.099|-0.575|3.038|2.141|-6.567|3.761|-2.379|-2.756|1.773|-3.803|-2.826|-0.446|-4.297|0.993|1.58|3.363|0.137|4.211|-5.38|-1.626|6.488|-3.889|-3.171|2.924|-1.921|5.755|4.005|5.087|6.309|-0.829|-12.624|8.623|-0.445|-0.092|3.362|-7.496|-1.474|-8.6|-0.669|3.112|-2.339|-1.625|7.339|0.986|0.853|-0.495|-2.549|0.429|0.964|-1.892|-2.317|12.691
00377|7861|/equities/northrop-grumman|SnP500/R1000GROWTH/R1000VALUE|5.203|-2.81|0.773|0.516|-0.054|-1|-1.451|-0.684|2.84|-0.624|-1.027|-0.244|-0.565|5.961|-2.82|-1.992|4.404|2.831|-0.495|4.907|1.184|-2.018|0.273|3.832|-1.957|0.115|-5.069|0.886|-0.208|4.982|-2.479|2.189|3.68|-1.403|-1.987|2.477|2.397|-1.187|-0.513|1.259|1.088|0.192|-3.567|1.011|-3.139|2.302|0.717|-1.316|3.211|-1.777|-3.198|-3.769|3.027|3.02|3.371|0.487|1.865|0.386|4.288|-3.359|1.101|5.891|-4.151|4.797|1.294|2.249|-0.029|-1.341|5.482|5.103|0.347|-3.472|-2.623|-1.294|2.823|1.929|0.244|-0.298|2.186|1.636|-0.855|-2.854|2.979|1.808|0.396|0.431|-2.252|2.194|-2.581|2.016|1.275|0.959|-1.801|0.273|1.462|-2.467|4.568|-3.331|-0.919|-0.057|0.362|-2.301|2.702|0.465|0.158|4.619|-0.502|1.851|-4.051|1.607|2.456|-0.976|2.174|3.066|-1.215|-2.148|0.598|2.264|-1.084|2.414|-0.231|6.674|3.284|5.401|-3.044|-0.052|0.114|3.297|0.921|-2.432|0.585|-1.539|0.632|4.781|2.49|0.386|4.848|1.389|1.161|-1.243|-1.192|1.808|1.391|-1.132|5.466|1.419|3.502|4.593|-1.567|0.769|2.01|3.086|-1.09|4.306|0.672|-0.682|0.518|-0.696|1.474|-3.853|0.37|0.626|-2.458|2.996|-2.725|2.74|-1.081|1.244|2.05|2.816|-3.095|-4.9|1.411|-3.202|2.107|-0.85|4.486|-0.688|0.844|-1.544|0.718|-0.757|-2.77|1.197|3.209|0.866|1.606|1.521|0.504|-0.502|2.705|1.52|2.359|4.093|-1.846|0.723|-3.055|-3.215|-2.902|3.139|1.644|-0.066|-0.377|0.842|-2.291|3.008|0.703|-0.267|-0.266|0.451|2.572|-0.681|-4.366|4.334|1.623|-0.992|-0.017|5.084|-1.312|-1.035|6.683|-5.868|-4.3|3.708|-1.278|3.781|2.291|3.314|1.227|2.194|-6.877|5.81|0.019|-0.69|5.887|-5.068|-6.488|-8.296|-7.293|1.006|-4.915|-3.37|5.998|2.566|3.487|-1.559|-2.142|0.605|-0.555|0.636|1.321|3.029
00379|40082|/equities/norwegian-cruise-line-holdings-ltd|SnP500/R1000VALUE|8.035|-0.329|-13.026|-5.44|0.335|-13.165|-6.024|-0.017|3.078|-2.754|0.343|0.778|1.208|3.496|-8.851|-4.81|2.217|3.733|3.538|-0.872|-3.659|-1.108|0.706|6.54|-0.953|2.923|-5.556|-2.719|-2.179|6.211|-0.39|2.342|3.893|-1.961|1.108|1.93|-0.381|1.045|-0.547|-0.903|2.329|9.803|-4.163|-1.532|-4.219|0.092|1.189|0.242|5.877|1.339|1.46|3.245|9.288|-0.319|0.206|-4.245|1.895|-0.774|-3.212|-1.643|1.323|7.011|-3.716|3.623|4.925|0.577|6.668|-0.026|11.365|9.369|-5.07|-5.782|-2.132|-0.517|0.41|1.44|8.376|-1.421|0.685|5.701|-3.7|1.759|0.341|-2.003|1.447|3.275|-1.688|-2.648|-2.666|0.03|-0.648|3.725|4.1|-3.2|4.94|0.814|2.915|-8.351|2.293|-4.927|5.547|-4.915|-2.626|0|-2.559|-0.114|0.543|-0.681|-3.503|3.66|1.761|-1.367|1.738|9.068|-5.579|-1.701|1.579|1.512|5.251|-2.664|-0.493|7.917|-2.212|-1.632|0.741|-6.142|1.474|4.024|0.708|-2.171|-0.594|3.063|1.406|-1.227|-0.737|-1.047|-0.379|4.421|1.985|-4.987|0.128|1.593|-4.355|1.869|1.774|-1.649|3.751|3.262|-3.508|4.096|-1.18|-1.756|1.207|-1.584|-2.227|3.334|-0.925|8.456|0.94|1.097|10.327|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00380|8134|/equities/ntl-oilwell-varc|SnP500/R1000VALUE|6.352|-3.231|-12.508|4.195|4.274|0.033|-10.6|-3.764|4.599|-0.06|-9.019|-2.035|0.242|-0.188|-6.182|5.712|-3.015|-1.497|-3.431|7.227|1.602|-1.577|-1.527|-4.451|-2.905|11.932|-5.917|-0.453|-5.697|-0.213|-1.837|-4.401|-5.124|-4.028|0.386|1.905|-1.187|-0.63|-2.997|-1.092|-3.682|-2.741|0.978|-0.714|0.294|6.705|3.574|-0.826|1.202|-6.604|-3.33|-0.22|2.08|3.753|-5.512|-4.759|-1.939|-5.818|-5.512|-1.814|-0.552|8.968|-7.983|-0.224|-9.185|3.476|-2.621|0.854|-1.197|4.373|0.171|-4.327|-6.369|-2.156|-0.508|-3.483|-3.332|2.893|2.302|-0.243|1.505|-4.79|-0.328|3.263|-0.325|0.472|3.833|2.631|0.519|4.554|-0.041|0.326|2.025|0.769|-4.866|1.334|5.38|-1.012|1.657|4.306|-0.178|-5.642|2.621|2.997|-2.12|1.803|0.074|1.365|-3.863|-1.379|-0.888|-0.866|1.359|-0.465|-3.495|0.109|-2.586|-0.75|2.551|1.688|-2.28|0.689|3.581|-0.279|1.963|-1.014|0.723|0.299|4.988|2.432|-0.275|0.337|0.246|1.023|-3.327|1.49|1.544|4.284|1.009|-1.977|-0.885|-0.142|0.46|2.121|0.455|2.008|0.837|3.123|-6.607|1.838|-4.423|3.641|-3.21|3.434|1.823|-1.662|-1.777|0.353|-3.052|-3.704|1.708|2.63|-1.191|8.91|-3.589|5.337|-4.989|-0.032|-5.93|2.829|2.365|-3.732|-3.914|-7.603|3.178|-2.138|-0.235|-1.969|-3.663|3.549|3.957|2.305|-1.88|1.477|2.65|2.32|6.429|2.279|1.515|3.444|2.128|-7.016|1.9|2.441|-4.546|7.365|-7.313|-3.791|-5.901|-2.7|-1.06|-1.503|0.307|-1.377|-3.572|2.686|-1.052|-4.411|2.675|1.383|0.621|6.136|3.471|2.307|3.243|4.162|-0.713|4.487|-10.718|3.311|10.112|-4.406|-4.998|-0.047|-6.139|15.229|-1.036|12.925|14.818|-3.773|-18.154|3.79|-1.534|-0.139|4.972|-9.089|-1.036|-16.251|-3.29|6.045|-2.061|2.437|11.697|1.527|-2.384|-3.555|0.67|7.516|-0.375|-0.841|-10.548|-3.207
00382|8128|/equities/nucor|SnP500/R1000VALUE|-1.599|0.276|2.176|10.492|0.597|-3.54|-9.578|-1.875|5.66|-2.801|-2.701|-1.557|1.041|1.698|-3.492|-0.473|-2.759|3.178|1.664|9.132|-1.324|-4.323|-4.44|1.08|-3.787|-0.069|-6.413|2.592|2.266|3.518|-0.117|-1.522|-2.034|-4.324|-2.632|-2.243|-0.675|3.425|-1.663|-2.474|0.859|-0.204|1.85|3.663|-3.754|2.031|1.634|-1.358|0.748|-0.51|0|-2.991|-0.859|1.305|10.584|-0.342|-1.396|-7.032|-2.51|-0.122|-0.668|-4.78|-4.72|1.529|-1.415|0.909|-0.498|0.222|2.406|5.77|2.464|-6.291|-5.884|-4.181|4.876|-1.927|3.166|1.06|3.365|1.821|2.53|-2.961|2.109|1.72|-2.197|2.933|-2.831|-0.629|-0.761|1.185|-1.632|-1.285|0.929|-1.318|2.426|-1.975|2.861|-0.802|2.078|-2.284|5.629|-3.29|-0.179|-0.357|-1.773|5.944|0.207|-0.841|-5.099|-2.965|0.322|-2.259|3.866|0.775|-1.188|2.252|-1.751|-3.059|-1.849|3.545|2.626|0.607|4.414|0.308|-0.041|-3.117|4.286|3.626|2.462|-1.792|-1.279|-4.673|4.302|0.597|2.783|1.693|2.349|1.223|-1.545|-1.566|0.472|-0.045|-1.57|-1.202|0.926|0.957|4.978|0.967|-4.356|1.257|-5.179|0|-0.966|-2.204|7.392|-1.793|-6.11|2.952|-0.511|-1.468|0.337|4.6|0.331|6.692|-2.482|2.933|3.831|-1.117|0.097|4.337|-2.738|-0.246|1.044|-0.765|5.054|0|0.836|-3.115|-3.092|3.426|4.648|-2.713|-3.177|-1.938|3.347|2.495|1.37|-1.197|0.183|1.187|2.654|-1.835|1.048|4.054|-0.942|5.001|-6.777|-2.485|-3.814|-0.857|-4.571|-0.288|-2.934|-0.464|-2.442|4.686|-3.03|-0.661|-0.114|-1.259|-2.07|2.045|3.802|2.413|1.676|4.043|-2.176|3.745|-3.989|0.719|13.354|-6.787|-3.879|1.769|-0.763|6.821|2.564|9.157|3.887|0.222|-9.903|5.733|-2.73|-0.844|9.045|-7.812|-2.203|-10.131|-5.377|4.077|-3.518|-1.54|5.081|0.279|-1.326|-1.04|-4.015|0.694|-2.7|-2.827|-5.856|1.755
00383|7954|/equities/occidental-petro|SnP500/R1000GROWTH/R1000VALUE|4.774|2.43|-4.884|7.888|1.609|-0.602|-6.57|-2.299|4.914|-0.106|-7.937|-4.617|1.485|0.789|-2.118|0.752|1.126|-0.701|0.856|6.995|4.04|-1.078|-0.09|-3.95|-3.05|3.727|-5.643|6.72|-2.024|2.603|-4.869|-1.897|-3.197|-4.395|1.591|0.244|-1.657|1.151|1.533|0.221|-1.361|-3.231|0.915|-0.944|2.652|5.233|2.518|0|-0.165|-2.582|-3.995|-2.773|-3.611|1.664|2.176|1.459|1.012|0.671|-3.858|-1.695|0.65|9.826|-8.902|6.43|-8.937|1.083|-1.563|-0.996|-0.664|1.31|-3.495|-4.584|-2.427|0.651|0.321|-3.859|-2.332|1.262|1.972|0.658|1.949|-2.198|-0.826|0.446|-1.653|-0.041|-1.724|0.747|2.835|0.701|2.795|1.34|-0.434|1.766|-2.001|-0.237|3.508|-1.29|-1.047|1.574|-2.538|-0.633|0.637|1.18|-0.381|5.696|3.452|-0.486|-2.843|-3.488|0.346|-1.396|2.202|1.865|-1.665|-2.437|-4.438|1.881|1.255|0.708|-1.27|-1.432|2.926|0.087|1.004|3.165|2.318|0.551|0.898|0.047|1.916|-2.008|-0.715|-2.022|-1.449|2.068|-0.677|1.799|-0.765|-2.144|-1.321|1.132|1.424|-2.212|4.116|-1.757|4.728|8.866|-4.538|1.885|4.443|-0.371|-5.993|1.544|-0.303|-1.147|-1.304|-4.129|0.785|4.304|1.793|-0.602|4.061|5.905|-3.522|2.587|1.051|0.222|-1.259|3.192|-3.7|-2.156|-2.618|-4.635|2.952|-3.618|-1.224|-1.527|-4.955|5.502|2.526|-3.297|-0.905|-2.943|3.19|-0.059|1.638|2.187|0.098|-0.608|7.895|-6.739|0.221|8.239|-3.024|1.728|-4.904|-4.698|-4.205|3.529|0.047|-5.062|-2.036|-2.446|-2.944|-0.114|-3.506|0.482|-0.06|1.188|0.071|2.371|-0.125|2.819|1.938|2.203|-0.97|5.991|-5.433|-1.587|10.655|-8.091|-5.504|2.221|-0.128|12.716|1.538|10.58|8.049|-1.053|-13.276|3.443|-3.437|1.613|1.456|-4.948|-2.542|-11.043|-8.987|2.415|-0.883|0.711|7.179|-3.652|-1.16|-0.78|-2.221|6.136|-1.915|-3.811|-6.887|13.689
00384|8129|/equities/omnicom-gp-inc|SnP500/R1000VALUE|4.322|3.005|-2.918|3.88|1.349|-0.329|-7.613|-0.552|3.341|-0.782|-1.382|2.103|-0.081|3.104|-2.68|-1.895|1.6|2.161|1.748|4.324|3.438|-2.405|-0.443|2.453|-2.51|-1.698|-6.334|1.532|-0.848|1.726|-2.656|1.527|4.801|-2.089|-1.816|-0.483|-1.454|-1.288|-3.17|-1.485|1.349|0.443|-0.968|0.728|-2.137|-0.127|2.207|-1.647|1.622|-0.065|-3.055|2.053|0.49|3.593|2.843|-2.098|1.06|-1.684|-1.436|-1.975|0.978|0.921|-2.962|1.372|2.999|1.283|1.87|1.183|2.379|4.589|2.427|-3.732|-2.73|-1.019|-0.479|-1.784|0.43|-0.111|0.642|0.93|0.595|-4.817|3.621|0.365|-2.875|2.272|0.209|1.951|-1.085|-0.211|2.051|3.627|-0.562|0.865|-1.222|-4.567|4.463|-5.481|-0.332|0.347|-0.263|-4.305|-0.238|1.502|-1.817|2.345|2.232|0.097|-2.278|1.338|-0.759|0.49|2.714|3.865|-3.478|-0.21|-0.404|2.559|-0.639|2.059|2.253|2.741|3.077|0.903|-1.85|-1.335|0.277|3.85|3.215|-1.797|0.455|-1.914|-1.276|-2.488|-0.443|-1.417|4.472|1.002|1.354|-1.163|-1.83|2.897|-2.281|0.426|-0.016|4.145|1.3|3.429|-3.525|2.279|-0.153|0.119|-2.032|2.074|2.778|0.07|-0.884|4.509|1.265|0.627|1.803|1.817|1.574|4.699|-2.091|2.053|-1.244|0.161|4.804|3.331|-2.297|-2.428|0.145|-1.636|-5.451|-1.448|1.804|-4.057|-0.371|1.639|3.309|0.019|-1.966|0.886|1.923|1.091|2.273|1.504|0.684|-0.782|3.448|-1.53|-0.728|3.645|-6.85|2.682|-5.183|-0.137|-0.66|2.977|2.709|-1.356|-2.468|0.937|0.34|3.135|0.29|-0.535|0.392|1.808|0.784|1.44|-0.407|0.538|5.495|-1.211|1.526|6.217|-7.33|1.502|9.82|-3.682|-6.313|0.317|-2.492|5.442|1.847|8.786|5.347|1.32|-8.689|5.205|-2.247|-1.149|5.722|-9.898|-2.996|-9.655|-3.357|2.664|-2.756|-0.226|6.863|0.64|0.31|-1.354|-1.801|-2.284|-0.48|0.482|-2.968|0.903
00386|274|/equities/oracle-corp|SnP500/R1000GROWTH/R1000VALUE|3.489|-0.448|-1.68|4.339|1.993|-1.53|-5.146|-1.297|1.816|-2.311|-4.98|-0.051|-0.407|5.469|-8.173|4.583|2.023|1.873|-1.916|3.28|2.33|-0.907|-4.061|4.549|-3.177|-0.24|-4.72|-0.379|-0.951|2.41|-3.465|0.099|0|-1.537|-1.443|-6.202|1.21|0.736|-1.002|-0.498|0.318|-0.811|2.994|0.186|-1.172|2.088|-0.047|-3.986|4.79|0|-3.286|0.114|-0.364|2.21|2.602|-5.205|1.563|0.277|-2.12|-3.839|0.217|15.144|-4.722|-1.132|2.341|1.469|2.253|2.279|0.826|2.271|-0.604|-2.031|-0.154|-2.136|-1.728|-1.866|-0.626|-0.24|3.352|0.851|0.833|-1.785|0.825|-0.324|-2.927|1.999|-0.71|-3.132|-1.149|1.452|-0.308|1.103|1.584|0.564|3.447|-1.572|2.822|-2.501|1.036|5.52|-0.266|-3.168|-0.716|2.651|0.316|2.124|0.786|-0.566|-2.879|0.262|1.303|-0.948|4.427|9.449|-6.342|0.538|1.321|-0.258|1.659|2.446|1.146|0.76|-1.082|0.151|-1.687|-0.793|4.898|0.807|1.067|0.283|-1.975|-1.549|1.075|0.092|2.134|1.952|0.192|1.563|1.891|-10.749|-0.118|0.089|-0.793|-2.798|2.969|1.917|3.152|-0.031|-3.258|4.465|-0.928|1.094|-11.998|1.764|3.119|-0.345|-0.172|-0.258|-3.591|2.318|0.769|0.717|0.722|4.815|-2.192|5.632|0.125|-0.777|4.043|3.067|-1.153|-2.756|0.71|1.673|-1.677|-1.242|-0.223|-3.111|-1.457|1.074|3.002|-0.939|-0.776|1.866|2.897|-0.162|2.192|1.792|1.371|-1.751|6.071|1.083|1.988|4.462|-0.536|2.069|-5.148|-4.963|-2.839|1.247|1.333|-3.586|1.372|2.137|-4.001|-1.294|0.567|2.427|1.598|1.018|-2.096|2.428|-1.01|5.011|1.522|4.99|-1.573|-10.784|-7.826|1.571|8.56|-6.078|-5.468|-0.553|-3.384|4.888|0.848|6.486|4.071|-0.554|-1.129|12.423|-3.597|1.201|7.546|-9.529|-3.386|-7.292|-6.052|1.433|-5.451|2.693|6.134|-0.128|0|-3.557|-4.065|-1.663|-2.614|0.918|-3.031|3.482
00387|39262|/equities/packaging-corp|SnP500/R1000VALUE|-3.112|-7.978|-0.374|-11.845|-1.368|0.378|-7.629|-1.944|7.417|-8.035|-2.952|-1.368|1.07|3.619|-3.118|-2.089|2.732|-3.908|-0.545|11.498|2.007|-4.577|-1.969|1.487|-4.312|-3.49|-4.481|2.737|0.65|1.915|6.078|3.97|-1.332|0.031|-7.789|2.276|-1.27|-0.94|-2.039|0.113|0.887|0.072|-0.186|-8.807|-2.527|3.292|-1.993|-3.797|3.046|0.822|-6.07|-0.968|0.941|6.584|2.531|-5.259|-0.386|2.304|0.345|-1.087|-0.378|4.553|-2.589|5.022|1.781|0.954|-0.837|1.138|3.444|11.756|2.617|-4.72|-1.59|-0.917|-3.44|-3.861|3.618|2.302|0.896|-1.17|0.241|-1.903|0.163|-1.284|-3.355|-0.365|-0.6|2.519|-1.55|2.603|2.383|0.148|1.765|-0.181|0.015|-1.147|1.282|-7.012|3.408|-4.461|1.92|-4.568|1.811|0.928|-0.51|11.66|0.635|3.36|-3.742|0.526|2.573|-0.095|1.842|0.749|0.589|-0.31|-2.219|2.975|0.496|-3.306|0.643|2.437|5.434|0.84|-0.868|-2.389|8.213|2.058|0.773|-2.822|4.901|-4.567|-1.142|4.253|-0.113|1.32|4.582|2.083|0.596|-0.775|-0.102|0.204|-0.629|-1.044|2.278|2.246|4.039|5.847|-3.544|1.379|-1.382|4.155|-0.139|-0.713|4.397|-0.431|2.854|1.22|2.607|-1.733|-0.5|2.985|-0.051|2.074|0.634|4.127|0.165|-0.412|-0.735|5.945|-2.146|-1.365|1.7|-1.479|1.819|-2.358|-0.716|7.556|1.81|-0.361|3.904|-0.249|0.438|4.206|-0.583|0.26|0.228|5.862|2.691|0|2.915|-0.903|0.29|5.021|-2.449|1.164|-4.721|-1.515|-4.153|0.611|2.187|-1.84|-0.811|-0.202|-0.202|-1.623|0.801|3.56|-1.666|1.309|0.138|2.546|5.365|2.639|1.475|2.1|0.839|3.73|-2.623|-3.804|5.315|-4.078|-4.135|1.218|-1.054|2.193|1.089|5.672|4.421|-5.246|-9.396|6.14|3.313|3.904|4.611|-2.107|-0.172|-12.636|-4.75|1.156|-3.956|0.418|5.748|1.953|-7.409|5.505|-4.853|-0.865|-0.619|2.395|-0.491|2.295
00389|6477|/equities/patterson-companies-inc|SnP500/R2000GROWTH/R2000VALUE|4.685|-0.328|0.377|5.177|0.323|-5.072|-6.238|0.311|2.316|0.663|-2.669|-1.382|-5.981|3.678|-2.947|1.667|0.83|2.351|-1.796|6.32|-0.7|-1.38|-1.771|2.35|-3.686|-5.558|-1.346|0.101|-0.837|3.487|-1.303|-0.163|0.49|0.287|-0.934|1.819|1.192|-0.042|0.336|2.494|0.999|-2.167|-2.303|2.641|-2.855|-0.268|-0.554|-3.198|3.794|-1.702|-1.478|1.603|-2.685|0.138|0.978|-2.149|1.769|-0.258|3.872|-0.431|-0.551|3.352|-2.667|1.162|3.368|3.051|2.842|2.018|3.035|3.513|-1.125|-3.243|2.028|1.87|0.197|-0.393|1.142|-0.886|3.913|0.851|-0.513|-1.116|0.844|-0.534|-1.157|-0.451|0.377|2.764|-1.401|0.255|0.205|-4.984|-0.532|2.2|-1.1|-0.317|0.539|-3.885|3.51|-0.267|-0.024|-2.024|2.041|1.081|1.042|1.537|-0.676|-0.075|-2.416|0.073|-0.919|0.584|1.457|0.397|-3.4|0.651|-0.575|-4.464|0.994|1.431|2.549|0.241|2.724|0.523|0.5|-1.986|-0.366|2.248|0.376|-2.755|-1.228|-1.354|0.598|3.08|0.595|1.765|4.425|0.984|0.481|-3.457|-0.564|-0.256|-0.306|1.344|-0.284|0.911|2.589|0.726|-0.215|1.139|-3.102|0.795|1.424|0.977|1.097|1.138|-3.17|-0.241|1.221|0.6|3.328|-0.085|2.247|2.541|-0.878|2.583|0.09|-2.463|0.798|-4.028|2.95|1.063|1.165|0|-2.475|-2.967|3.359|-2.367|1.977|0.438|0.795|-0.264|-5.729|2.149|2.7|-2.27|1.352|0.753|-1.004|1.131|1.233|3.119|-0.512|1.81|-4.23|5.55|-3.76|-0.119|-1.295|3.188|0.152|-0.364|-1.168|5.197|-1.885|4.253|0.032|-3.454|-2.724|3.834|-2.512|1.587|2.455|3.635|2.299|0.203|-0.135|3.538|-2.693|-2.622|7.262|-3.205|-3.299|-0.067|-7.429|7.631|3.219|2.564|-0.559|2.323|-0.178|3.051|-3.272|3.193|-2.014|-4.236|0|-5.837|-5.832|-0.183|-2.206|-0.651|6.732|-0.97|-0.436|-2.075|-6.638|-1.928|0.421|1.683|0.98|2.359
00390|32370|/equities/pentair|SnP500/R1000VALUE|8.115|-3.992|-1.833|6.856|-1.168|-2.251|-7.847|-1.481|4.294|-6.822|-7.335|-1.003|-0.499|3.284|-4.161|2.397|0.24|0.375|-2.762|11.311|-1.232|1.927|-6.267|2.296|-4.975|-1.854|-7.51|0.852|0.539|-0.049|-4.666|-0.117|-5.94|6.564|3.807|-1.079|-0.477|-2.581|-1.512|1.582|3.094|-0.072|0.992|-3.255|1.473|-1.59|2.052|-3.478|1.378|0.564|-4.615|-2.277|1.737|3.959|4.047|-3.801|-0.346|-0.983|-2.345|-0.643|0.76|10.993|-5.065|-2.301|-5.646|-0.13|0.853|1.532|0.2|5|2.54|-4.572|-3.38|-0.724|0.773|0.088|-1.094|-1.91|2.148|1.175|5.498|-11.931|-0.144|2.165|-1.877|-0.778|-3.458|0.238|-2.866|3.711|-0.12|1.868|-2.145|0.359|1.17|-7.188|3.247|-1.504|0.729|-0.761|1.058|-6.492|2.469|2.088|1.007|2.633|2.745|2.907|-6.928|0.754|0.505|-1.209|2.884|7.7|-1.322|0.316|0.487|-0.148|4.643|-0.177|1.206|2.191|-1.727|0.112|1.205|-0.452|2.695|3.986|2.527|-2.676|-0.551|-2.066|1.429|3.144|-0.196|-0.366|3.724|1.884|1.44|-4.763|1.135|1.381|1.348|-0.618|3.713|2.829|0.775|7.084|-5.833|2.635|-1.44|-1.199|1.328|1.93|-1.027|1.3|-2.561|3.646|0.088|-4.223|1.274|4.344|0.894|5.141|-1.513|0.559|-0.155|-0.921|1.75|6.277|0.973|-2.93|11.345|-3.498|-2.423|-4.029|2.141|1.082|2.425|-0.722|1.892|-1.552|-1.428|2.154|-1.875|-2.363|12.589|2.3|-1.099|2.606|-0.772|-1.031|-2.058|-0.112|-4.223|2.645|-6.749|1.885|-2.252|-2.56|1.69|-3.742|-3.879|22.49|-2.43|2.964|0.854|-1.227|-0.761|2.817|-0.506|4.261|-1.401|2|3.507|5.906|-0.667|0.942|-9.647|-1.003|7.368|-6.146|-2.484|2.176|0.364|1.436|-0.082|6.411|6.651|1.129|-6.795|8.464|-2.594|-2.616|9.104|-7.846|-2.087|-8.9|-9.051|-0.147|-3.612|1.913|6.536|2.482|2.133|-3.27|-3.999|2.137|-0.983|0.838|-2.707|3.731
00391|32373|/equities/peoples-united-financial|SnP500/R1000VALUE|2.159|0.772|-0.835|3.085|-3.729|-3.144|-7.43|-1.223|2.83|-0.563|-4.935|0.719|0.602|1.903|-2.978|5.266|-2.981|4.514|-0.317|2.401|-1.722|3.022|-1.743|2.787|-2.586|-1.902|-4.25|0.796|0.43|0.743|-0.185|0.186|-0.677|-1.989|3.108|0.312|0.944|2.121|0.908|1.181|-0.587|2.268|-1.056|0.731|-0.199|-0.725|0.596|-1.694|1.858|-0.397|0|1.069|0.134|1.632|4.549|-3.432|2.031|-2.125|-3.696|-0.656|0.66|3.981|-2.28|0.88|-0.068|0.068|-0.203|1.3|1.953|3.763|-2.055|-2.42|-1.027|-1.946|-0.799|0.133|0.334|0.47|1.709|0.827|1.327|-4.406|1.148|-1.79|-1.309|0.925|1.271|0.877|-0.269|3.41|-0.416|2.486|-2.154|0.07|0|-1.1|-0.479|-0.341|0.137|-2.335|4.025|-1.098|2.823|0.782|-0.706|1.433|-1.759|-2.538|-1.818|-3.446|2.125|0.467|2.391|0.619|-1.954|-1.982|1.407|1.22|0.958|1.812|-2.447|2.366|-2.774|0.75|2.731|-0.21|-1.174|1.472|0.352|-4.371|-0.402|0.269|-3.186|0.985|-1.615|1.842|0|2.013|3.186|4.942|-1.149|1.016|-0.217|-0.719|2.961|1.199|1.676|1.941|-3.158|1.994|-2.832|0.224|-1.181|1.956|0.378|2.318|-0.077|3.187|0.32|0.321|0.646|-1.589|-0.079|5.263|-1.4|-0.164|0.829|-1.066|2.437|1.971|0.603|-3.494|-1.07|-1.139|2.076|-3.526|2.801|1.251|-3.695|2.133|1.838|-0.828|-0.74|1.843|3.377|-0.602|0.956|-4.481|1.346|2.412|-1.023|0|0.171|2.809|-4.526|2.403|-3.159|-1.313|-1.375|-0.403|-0.641|-4.729|-0.907|-0.451|-0.075|6.061|-1.415|2.087|-2.504|2.24|-0.715|-1.022|-1.395|-5.564|1.864|4.358|0.943|2.496|-0.64|0.08|5.668|-2.956|-4.769|3.145|-4.762|6.373|1.83|3.621|1.754|-1.384|-6.699|6.443|2.105|3.825|3.977|-4.434|-6.277|-7.019|-4.518|-2.065|-0.732|0.663|5.521|-1.607|2.59|-0.701|-2.877|-1.491|1.9|-2.591|-1.387|3.788
00392|8279|/equities/perkinelmer|SnP500/R1000VALUE|5.764|2.658|-10.472|-1.649|3.628|-3.873|-7.934|0.243|5.052|1.173|-3.77|-2.482|1.728|4.009|-2.503|0.581|2.623|3.56|0.83|3.791|1.486|-3.42|-1.189|1.246|-4.305|3.71|-5.562|-1.328|-3.25|3.989|-2.659|1.455|-1.359|-3.776|0.724|3.534|-0.611|-0.664|-1.236|2.358|2.778|-3.425|1.742|1.294|-1.067|1.557|-0.665|1.753|5.817|1.89|-0.915|0.923|0.583|0.696|0.591|3.206|2.121|-0.413|-1.225|0.045|0.685|4.889|-5.31|-3.079|0.309|3.849|-0.365|0.898|4.075|4.3|-2.865|-3.785|-2.171|-0.658|-1.41|-1.173|0.78|-0.089|-0.971|0.845|0.921|-6.859|2.42|0.193|-3.42|3.12|-0.679|1.508|-2.336|5.67|1.88|1.752|-0.55|2.78|-1.325|-2.846|1.073|-4.074|2.538|-2.496|2.056|-2.378|1.147|3.66|-0.591|0.457|0.413|5.877|-4.255|-0.394|4.78|0.073|1.329|4.285|2.176|0.263|0.105|-0.783|3.235|-2.266|-1.633|2.171|1.369|-1.376|-0.866|-0.34|1.459|1.92|2.808|-2.176|0.823|-1.219|1.401|6.712|0.117|0.799|3.016|0.985|-2.956|1.362|1.102|4.342|-1.292|-1.429|-1.53|5.724|1.878|-8.28|-5.213|4.646|-0.832|-1.117|-3.489|-0.872|2.597|4.272|-2.608|-1.784|2.993|-5.384|1.451|2.032|3.859|6.897|-1.555|0.286|2.112|-2.749|0.54|4.273|-1.693|-1.822|-0.032|9.52|-3.772|-2.336|3.156|-1.93|-1.021|6.34|4.579|0.037|-0.292|-1.618|3.883|4.04|3.581|1.346|-3.388|-1.628|0.585|0.352|-1.768|0.853|-2.273|3.246|-5.646|-0.95|-0.69|3.923|0.952|-3.985|-1.121|1.207|0.11|2.018|0.075|-1.836|1.039|4.133|-1.296|9.337|2.785|4.57|5.682|5.6|0.908|6.731|-2.057|-0.211|8.634|-7.166|-3.681|0|-9.486|11.449|0.937|7.139|-6.663|-0.156|-8.555|3.748|-6.241|-1.233|4.685|-7.146|0.133|-8.013|-8.765|2.367|-3.925|-0.728|5.697|0.27|-0.652|-1.212|-4.728|-0.645|-0.57|0.394|-1.167|4.317
00393|32396|/equities/perrigo-co|SnP500/R1000VALUE|-6.681|-3.67|-0.484|-2.692|2.462|3.071|-2.771|-1.925|2.224|-1.943|-0.339|-1.861|-2.86|5.459|-9.461|2.859|4.762|-9.377|3.456|-0.081|-0.106|-9.895|-0.612|0.487|-3.57|-0.787|-4.648|3.044|-1.035|3.056|0.344|2.765|-1.535|-3.605|3|0.233|-3.498|0.504|-4.116|2.041|0.986|3.404|-3.437|-3.061|0.217|21.267|-1.35|-3.991|3.876|6.115|1.528|2.048|0.311|0.379|-0.929|-3.35|-2.193|-5.437|1.872|0.404|-1.297|9.602|-2.367|-1.91|3.683|0.026|-0.841|-3.518|4.061|6.427|-2.286|-3.848|2.946|2.343|1.917|-1.21|-1.661|-0.322|0.465|3.664|-5.482|-2.194|0.116|5.925|-4.67|5.028|1.431|2.507|1.036|0.543|-0.31|4.39|2.54|-10.855|-0.968|3.317|1.371|-7.257|-1.391|-3.679|-3.916|0.614|0.024|3.382|6.551|2.429|-6.373|1.878|-2.077|-3.506|4.843|1.387|-0.092|0.296|-2.448|-0.167|0.393|1.404|2.945|4.474|9.012|-1.538|2.361|0.418|4.325|-1.024|1.248|-0.403|1.966|1.818|-0.517|-6.521|-0.016|-4.351|3.757|0.685|3.814|2.289|1.162|0.852|1.533|0.837|-2.59|-0.469|-0.134|0.344|0.354|-0.552|-0.375|1.584|-0.581|0.414|1.747|0.458|2.335|-0.229|-0.238|4.876|2.869|2.095|-0.846|0.144|-4.268|6.062|-0.487|-1.363|1.818|-1.121|0.116|1.453|-3.477|-8.201|-1.465|-0.9|-0.144|-1.594|3.168|-0.904|4.251|0.545|1.701|-0.471|3.33|-7.421|-0.294|-0.147|2.773|-1.63|-2.82|0.127|2.432|3.145|5.104|4.693|-1.515|3.706|-2.254|-1.004|-3.334|0.473|1.479|-1.439|2.275|0.712|1.274|-3.616|-0.671|9.935|1.412|1.704|-0.374|-2.539|-2.417|1.505|0.999|-1.275|-3.626|2.832|-1.456|0.677|10.485|-2.056|-0.294|3.242|-1.223|-7.432|-0.746|2.707|-1.854|2.232|-1.412|6.008|1.135|-1.974|7.657|-3.239|7.291|-9.169|-3.598|2.048|0.713|2.083|3.995|2.544|0.324|-0.997|-0.824|-0.585|-1.27|0.127|-4.283|1.403
00394|7989|/equities/pfizer|SnP500/R1000VALUE|0.467|1.126|-4.775|-0.721|-0.342|-0.612|-3.954|-1.035|1.979|-0.23|-2.252|0.032|1.902|-3.297|-1.928|0.312|-0.682|-1.042|3.523|0.478|3.738|-2.922|-0.352|5.077|-3.941|-2.611|-5.048|0.36|-2.399|5.234|-2.286|2.057|2.972|-1.617|-0.772|-0.093|0.34|-1.882|1.354|0.869|-0.093|-0.186|-3.35|0.632|-1.131|3.099|-0.428|0.801|0.745|0.093|-1.014|-0.702|-0.244|4.453|6.144|-3.706|-1.061|0.452|4.209|-1|-0.925|3.204|-3.232|2.675|2.286|0.382|1.41|-0.106|2.9|4.587|-4.455|-0.325|-1.668|-2.255|3.297|-0.747|0.897|1.642|0.958|1.08|-1.827|-4.403|-1.751|2.211|-1.52|2.879|-0.354|0.857|0.359|-0.712|0.465|1.304|0.291|-5.592|0|1.639|1.307|-7.15|0.893|-0.918|3.041|-3.709|0.986|2.079|-1.519|2.332|2.672|1.052|-3.224|1.306|0.553|-0.413|1.29|0|-4.08|-0.598|-1.215|-0.229|2.796|0.474|1.826|0.346|6.206|-0.946|0.402|-0.291|1.591|0.821|0.262|-0.447|-0.112|-2.889|-0.539|0|0.943|0.989|3.018|-0.151|-1.594|-2.175|2.949|3.797|-6.248|0.291|0.808|-0.801|-3.752|-3.125|1.273|5.364|0.841|1.71|1.28|-0.599|2.928|0.039|0.309|1.531|-2.711|2.345|1.709|0.08|2.154|4.324|-0.757|-0.419|-1.486|2.15|2.022|2.785|-1.266|-1.547|-3.484|-1.269|2.562|-1.571|2.674|1.377|3.014|-1.828|1.592|-0.615|0.931|-0.617|-1.434|1.949|0.49|3.932|1.17|-1.972|1.207|0.513|2.096|2.34|-2.24|-1.963|-0.326|1.178|-3.016|2.291|3.283|-2.219|-1.351|3.82|-0.577|2.161|0.296|1.096|-0.05|0.702|-0.746|-1.277|-1.927|0.29|1.222|-0.293|-0.87|3.761|2.309|3.395|7.776|-5.511|-2.322|1.663|-0.798|3.985|0.111|3.261|4.296|1.33|-3.893|-0.692|-0.971|1.39|3.045|-1.063|2.111|-9.151|-4.099|1.656|-2.041|-2.847|3.363|-0.937|0.787|-3.543|-0.403|1.173|-1.109|1.797|-2.012|5.97
00396|8039|/equities/philip-morris-intl|SnP500/R1000VALUE|3.234|-0.547|-0.511|3.615|0.672|-0.484|-1.365|-1.069|2.232|0.695|-3.768|2.608|1.663|3.106|-3.439|-2.296|-1.372|2.108|4.413|5.153|-0.806|-0.763|2.202|2.821|-3.808|-0.778|-3.893|-0.975|-0.514|1.04|-1.375|4.467|1.22|-0.221|-1.585|0.977|2.71|-4.057|-1.283|-2.795|1.62|2.159|0.773|-2.944|9.448|0.828|0.612|-3.348|2.318|-2.998|-3.508|-0.096|0.205|1.969|1.284|-3.115|0.145|-0.024|2.098|-2.784|0.349|-1.623|-3.121|0.242|-0.08|0.834|-2.088|-1|1.079|2.395|2.041|-0.272|1.538|-2.712|1.821|-1.673|-0.152|1.47|-0.189|0.787|2.369|-3.477|-1.36|0.714|-0.327|0.99|-6.901|3.041|0.136|-0.237|2.276|0.933|-0.729|1.195|1.51|1.155|0.012|0.399|2.209|0.025|1.389|-0.56|-0.704|2.457|-1.766|0.174|2.7|-4.123|-2.196|0.92|-3.461|-1.395|1.427|0.328|-0.687|0.339|-1.622|-4.827|2.181|-0.39|1.309|1.921|2.235|-2.309|-0.332|-3.471|3.064|4.264|0.899|-2.261|-0.443|-3.326|-0.993|0.799|0.305|-1.215|2.503|1.027|-0.96|-5.059|0.033|1.298|-3.411|-1.63|2.529|-0.997|-1.102|3.654|-4.656|4.012|0.011|1.19|0.274|0.285|-0.361|-2.119|3.812|-0.509|2.632|-1.443|-0.622|0.841|3.132|4.682|-2.707|-3.191|-1.922|-0.456|-0.586|6.452|-0.574|-1.737|-1.529|0.182|-3.904|-2.176|4.225|-2.388|2.973|0.732|-0.526|-0.512|-3.877|1.269|0.305|1.805|1.586|-1.463|0.85|2.51|1.453|-1.961|4.478|1.425|-3.033|1.281|-2.147|-3.343|-0.757|2.278|-0.034|-0.903|0.034|2.05|1.189|1.418|0.071|1.843|1.566|1.616|4.986|1.537|1.261|-3.621|0.311|-1.784|-0.343|4.167|0.026|0.146|5.834|-2.435|2.024|2.037|-2.648|3.029|3.858|3.485|4.408|-2.241|-7.629|4.825|-3.429|-1.387|0.538|3.302|-3.908|-2.571|-1.304|7.739|-3.573|3.985|2.535|-4.936|1.678|-2.377|-2.17|0.47|2.752|-0.423|-1.21|2.707
00397|32531|/equities/phillips-66-ltd|SnP500/R1000VALUE|6.503|-3.996|-2.271|0.15|1.988|4.335|-8.056|-3.035|4.717|-2.682|-8.226|-2.76|1.189|2.907|-3.957|4.155|6.839|-0.915|0.718|5.083|1.976|-0.827|-2.494|4.404|-0.039|1.967|-7.971|3.366|0.151|0.595|-5.058|2.148|0.049|2.298|-0.063|2.601|-0.512|-1.352|-2.285|-0.099|-0.711|0.025|0.025|4.589|-0.421|0.217|0.722|-1.585|5.654|-0.955|-3.951|1.448|0.94|0.683|8.22|2.627|12.642|-9.627|-6.889|-0.496|1.17|9.333|-10.052|0|-8.058|10.644|-3.909|-4.841|2.628|5.927|-5.385|-1.7|-5.582|-4.105|3.288|-5.131|0.563|1.08|2.745|0.891|3.116|-2.553|2.214|0.71|-1.485|0.012|-5.178|2.934|-1.031|-0.507|3.365|0.208|-0.061|-1.939|1.138|2.877|4.599|-3.544|3.81|-1.668|-0.94|0.781|4.301|-0.12|-1.291|2.221|1.628|-1.814|-2.078|-2.538|2.241|2.06|0.973|3.394|0.505|2.342|1.65|2.057|2.662|1.918|1.151|-0.126|5.924|1.284|1.093|1.036|1.4|-0.505|0.56|-1.738|3.215|-4.447|0.873|-1|2.627|-2.708|3.232|-2.835|-0.574|-7.146|-3.127|-1.052|1.68|0.015|6.647|-1.287|0.942|6.501|-4.665|-2.632|-10.948|3.583|5.3|-2.847|3.333|-0.328|-0.093|0.234|2.024|10.456|3.16|8.877|-4.817|5.082|-3.048|-2.45|2.159|-0.057|5.118|8.849|-3.459|2.597|-2.716|6.407|1.639|-4.563|-0.755|-0.961|0.193|5.581|5.381|1.547|-3.297|6.925|0.832|8.625|3.398|1.088|4.705|0.391|-2.693|-2.12|8.655|7.353|-4.409|-0.255|-1.414|5.537|-11.58|-6.085|-1.838|||||||||||||||||||||||||||||||||||||||||||||||||||
00398|7943|/equities/pinnacle-west|SnP500/R1000VALUE|1.532|-1.897|3.333|3.448|0.141|-0.016|-0.713|0.296|2.291|2.145|-1.363|-0.905|-0.616|2.858|0.065|-3.102|-3.348|-0.213|2.923|0.094|0.63|2.833|3.312|3.802|-4.762|-4.41|-1.709|2.795|1.475|2.867|-0.712|0.166|3.429|2.514|-2.15|2|-1.093|-5.401|-0.098|1.701|0.167|-1.025|-5.129|1.756|-1.772|0.188|0.967|-2.595|4.269|0.178|-3.293|-2.57|0.983|-2.485|-4.83|-2.878|1.176|3.372|0.656|-1.957|3.888|2.885|-0.607|4.223|0.845|3.142|-2.736|1.676|3.887|2.512|2.051|1.855|0.982|-2.69|-0.177|-0.335|-0.263|2.134|2.274|1.622|-0.593|-4.122|-0.933|0.07|0.602|-0.071|0.588|3.56|-1.346|-0.83|1.094|-0.652|-0.163|2.314|-5.178|1.841|2.118|-0.255|1.647|0.167|-1.999|1.85|-2.893|1.681|0.625|3.089|0.247|1.192|-0.725|-1.67|2.324|-2.216|0.32|0.53|-1.968|0.937|-1.767|-2.302|-0.233|-0.907|-3.748|2.635|1.606|2.958|-0.928|-0.453|2.47|2.591|-3.28|-0.913|-0.635|-4.538|-2.218|-1.039|-0.5|3.665|5.489|-1.136|5.136|-8.323|1.553|0.336|-2.063|-4.788|2.09|-3.497|1.285|2.171|-0.134|2.357|0.397|2.027|-0.421|-0.123|1.802|1.155|1.951|0.723|0.973|0.206|1.678|1.021|-0.935|3.721|-3.107|2.739|-1.149|-0.233|4.424|-1.064|0.912|-5.386|-1.305|-1.436|1.745|-1.014|0.852|0.457|-1.849|2.175|2.025|-0.677|-2.045|-1.161|-1.239|-0.423|1.042|1.338|1.863|0.657|2.334|-2.788|1.841|3.318|0.652|2.741|-1.646|1.631|-0.809|0.921|3.331|-1.93|-1.587|1.397|0.468|-0.906|1.846|-1.936|-0.731|0.779|-0.021|-1.452|0.942|0.273|0.485|-1.64|-0.434|3.774|0.8|-0.516|4.33|-3.799|-1.173|1.362|-0.452|0.65|3.359|3.716|0.279|-0.256|-2.624|5.513|-2.964|0.349|3.041|1.779|2.549|-5.525|-4.596|1.116|-1.965|-0.71|3.156|-0.296|1.646|-1.214|-2.934|-0.859|0.376|2.401|1.752|1.711
00399|13860|/equities/pioneer-natural-resources|SnP500/R1000GROWTH/R1000VALUE|6.614|-2.896|-4.155|9.207|0.318|-2.331|-7.609|0.288|3.084|-13.365|-4.182|1.016|2.422|0.199|-2.2|5.075|-0.182|-2.262|2.636|3.577|8.084|0.386|2.966|-0.017|-2.383|1.95|-6.764|2.49|-1.806|2.639|-3.778|-4.537|-2.692|-1.3|-1.844|-3.361|-2.587|2.489|-4.546|0.129|-2.76|-7.286|-1.459|-2.153|3.136|0.924|4.48|0.031|5.768|-0.98|2.393|-3.93|0.576|0.766|4.066|-1.524|1.927|5.227|-4.917|-0.893|-0.956|16.343|-8.217|-0.161|-18.707|3.259|-3.435|-6.538|4.39|1.36|1.384|-5.44|-5.198|-2.033|-0.776|0.069|-3.134|2.164|0.601|-3.379|-2.934|-6.448|3.711|0.306|-1.138|-0.579|-2.587|2.357|3.663|4.173|3.88|-0.104|0.741|2.498|2.135|-5.548|9.148|-1.418|0.053|1.483|-0.097|-4.964|-2.575|7.537|0.961|0.13|9.296|-1.974|-1.128|2.916|-3.579|-6.147|0.155|4.195|1.433|-0.304|-4.784|-4.045|2.486|-7.531|-2.6|-6.304|15.359|-3.154|6.659|3.305|-1.131|2.195|3.366|1.609|1.122|-3.035|-3.085|17.076|-1.939|2.874|0.577|5.389|0.097|-1.371|1.615|4.045|-1.785|-0.738|3.734|5.778|9.753|6.809|-6.762|0.017|-4.555|1.238|-5.089|1.308|3.193|-2.606|-2.727|1.233|7.547|3.728|1.653|1.681|-1.166|10.507|-5.63|5.41|0|-3.785|-0.917|5.069|-1.078|-1.944|2.248|-1.586|3.084|-0.767|-1.398|-1.723|-6.124|9.683|5.968|-1.308|-1.772|2.177|0.883|5.489|-0.42|9.053|-1.288|-2.324|6.111|-7.479|-4.709|6.784|-10.997|4.037|-6.464|-4.657|-7.532|10.154|-1.603|-2.655|-1.783|9.671|-7.508|1.345|0.138|-6.745|2.261|4.122|4.579|7.155|-0.297|0.082|3.851|5.063|1.096|5.646|-8.096|-1.82|11.278|-7.103|-3.802|0.215|5.289|7.875|8.735|10.212|4.075|-2.649|-16.21|10.908|-2.272|0.405|3.032|-7.273|-1.311|-15.496|-6.571|4.735|4.268|1.154|6.703|0.047|-2.349|-5.209|0.044|0.22|-1.313|3.446|-12.863|1.278
00400|8057|/equities/pnc-fin-serv|SnP500/R1000VALUE|2.335|-3.159|-3.555|1.061|-0.683|-1.853|-7.712|-0.966|2.656|1.494|-4.959|1.791|0.105|3.315|-3.025|5.473|-1.074|4.143|-2.46|1.883|-1.266|2.127|-3.232|3.069|-3.913|-1.138|-5.441|-0.215|-0.387|-0.163|-0.476|2.606|-0.176|-1.178|0.504|-1.311|1.979|0.857|0.494|1.579|0.096|1.793|1.099|0.077|-2.728|0.204|1.358|-4.095|0.293|2.091|1.925|-0.336|-0.119|2.145|6.979|-2.017|2.179|-2.685|-4.459|-1.827|0.872|4.525|-2.706|3.098|0.714|-0.641|-1.176|2.385|4.69|3.447|-2.398|-3.858|-1.013|-2.287|1.937|1.019|0.708|0.474|2.816|0.392|-0.354|-3.313|1.121|-3.951|-2.934|0.739|-0.123|1.834|0.561|2.404|0.899|2.09|-1.663|-0.649|1.025|0.119|3.241|-5.925|0.607|-1.312|4.839|-1.334|2.69|1.932|-1.703|2.165|0.013|-1.419|-1.495|4.431|2.352|-1.586|2.396|1.313|-1.037|-1.014|0.169|2.236|-0.503|2.93|-2.641|0.426|2.851|-0.014|0.468|-1.918|1.092|0.082|1.273|-3.666|0.147|-1.382|-1.898|2.016|-1.671|3.044|-1.33|4.114|1.687|1|-0.141|-0.754|0.745|-0.559|4.288|0.675|0.015|4.4|-0.881|0.874|-1.895|0.438|-0.883|2.738|3.568|-0.191|-1.519|0.821|0.237|1.985|0.21|2.981|-0.711|5.256|-1.458|4.405|0.09|-0.606|0.7|2.595|-3.413|-4.95|2.476|-2.794|-5.277|-3.194|2.694|-4.176|-1.393|4.671|2.638|0.177|0|2.174|0.797|1.158|0.71|-3.712|1.186|-0.671|3.314|0.237|-0.573|2.204|-6.474|1.239|-6.338|0.337|-2.203|2.065|6.691|-3.542|-1.489|1.783|-0.095|6.768|-0.352|0.387|-2.879|2.464|-4.068|5.281|-0.922|-3.402|3.038|3.884|-1.537|6.317|-1.467|3.595|9.986|-6.87|-2.19|2.278|-4.358|1.868|5.668|7.141|-0.913|1.903|-7.889|10.694|0.324|-1.302|8.627|-8.02|-8.402|-5.728|-4.064|-0.405|-5.031|-1.741|7.56|-2.042|-2.167|-0.455|-5.117|1.411|-0.21|-1.152|0.289|1.168
00401|8118|/equities/ppg-industries|SnP500/R1000GROWTH/R1000VALUE|4.195|-1.174|-2.365|2.104|1.371|-2.741|-4.382|-1.564|4.258|-2.471|-6.823|-0.235|1.52|3.759|-2.107|-1.209|0.26|3.226|4.97|3.572|4.89|-5.204|-3.65|3.654|-2.913|-1.132|-7.154|0.751|-4.115|4.969|-7.648|-2.698|-0.871|-1.78|0.605|0.583|2.021|-0.114|-0.131|-1.088|1.153|2.004|0.555|-1.456|-1.255|2.648|0.278|-2.663|0.509|-1.75|-1.453|-0.532|-0.059|2.564|3.58|-2.168|-1.111|1.507|-1.064|-0.95|1.624|3.676|-1.355|1.837|1.616|5.611|-1.45|1.581|4.003|4.593|2.005|-4.316|-3.326|-2.16|1.573|-2.098|-0.923|0.636|1.127|1.029|0.928|-5.027|-0.324|0.731|-1.009|2.989|-0.244|0.137|-0.322|1.647|1.388|1.792|-0.641|0.738|1.14|-3.249|6.197|-5.026|3.637|-2.204|0.278|-2.739|1.132|4.182|0.519|3.484|0.099|0.418|-4.159|-0.577|0.623|0.863|0.622|2.034|-2.63|2.054|0.152|-0.606|1.84|-0.657|0.462|3.493|5.409|-2.422|3.4|-0.601|2.364|2.01|1.933|-3.711|2.295|-1.905|-0.419|3.335|-1.282|0.913|3.477|4.112|-1.679|-3.211|-0.697|0.846|-2.053|-1.259|3.063|1.208|5.064|2.359|3.934|3.432|-1.657|-1.486|-3.779|2.883|1.869|1.889|-5.065|0.36|-1.195|-2.538|1.051|0.436|1.893|5.094|-0.42|2.555|7.052|-2.318|0.713|6.712|-1.499|-2.118|3.272|-1.376|3.064|-3.137|2.699|-2.347|-1.043|5.038|2.836|0.788|-0.98|-0.523|1.484|-1.105|-3.004|10.161|-2.103|-0.528|1.862|0.038|0.444|4.77|-4.09|5.761|-7.245|-0.473|0.019|4.304|5.83|-0.602|0.522|2.285|0.064|0.906|0.281|0.894|-0.478|1.431|-0.439|2.425|0.157|1.6|3.256|1.533|-0.048|3.264|-3.645|-1.107|6.821|-4.952|-5.108|-0.474|-0.962|6.812|4.994|8.465|3.991|2.674|-12.487|7.579|-0.625|1.686|5.023|-8.233|-3.621|-7.506|-5.329|-0.825|-2.649|0.305|5.369|2.832|0.785|-0.989|-3.257|-0.273|-0.475|-2.146|-4.52|0.042
00402|8203|/equities/ppl-corp|SnP500/R1000VALUE|1.455|-1.161|3.137|3.087|2.163|-0.299|-2.168|-0.379|1.843|2.843|-3.053|0.267|-2.464|4.356|-0.06|-3.837|0.644|-0.813|4.329|-0.03|3.347|3.262|4.348|0|-5.419|-4.65|-1.379|3.09|1.729|3.616|-1.286|0.226|4.128|0.168|-2.555|1.26|-2.585|-3.882|0.814|1.461|0.095|-0.851|-1.122|3.852|-2.216|0.573|2.113|-3.513|8.068|0.17|-6.922|-2.496|0.808|-1.499|-0.789|-0.753|1.251|-0.061|-2.786|-2.598|3.682|2.832|-0.673|-0.789|0.061|0.213|-2.923|4.344|1.311|3.555|-1.276|0.901|2.306|-2.723|3.105|-5.613|-0.187|1.356|1.052|2.449|-0.423|-0.87|-1.21|0.032|-0.57|-3.308|1.65|1.742|-1.835|-1.229|5.134|-2.241|1.538|-0.51|0.739|1.236|1.653|-0.329|-0.817|1.661|-0.987|2.911|-1.402|1.559|0.889|3.872|-0.74|2.346|0.947|-2.313|2.256|-0.794|0.581|1.474|-2.444|-2.352|0.035|-1.248|1.872|-0.702|-0.21|1.636|-0.671|1.252|-0.71|0.752|0.395|-0.251|-2.037|-0.593|1.094|-4.257|-0.101|1.926|-0.683|3.611|3.746|-3.027|4.425|-0.518|-0.552|-1.379|-2.889|-4.861|0.982|-2.733|-0.914|1.423|1.819|1.748|0.413|4.047|-1.308|-0.492|-0.594|0.105|1.276|0.32|-0.213|2.622|0.734|1.489|-0.886|3.633|-2.534|0.449|-0.669|-1.249|4.53|-1.624|-0.489|-1.736|-1.023|-0.977|1.172|1.073|0.26|1.088|-1.149|-0.59|-0.294|0.147|-0.44|-1.693|4.322|-1.663|0.483|1.969|1.969|0.388|1.137|-1.124|-0.271|1.491|-0.157|1.189|-1.175|0.591|0.158|0.595|1.409|-3.12|-2.212|2.143|-2.284|0.191|-0.719|-1.345|1.363|0.038|3.327|-0.931|1.098|-2.111|-1.512|-3.077|-0.763|3.15|-1.112|-2.07|3.885|-3.248|-2.352|1.925|-0.109|0.952|3.175|1.496|-1.548|0.189|-1.085|3.047|-2.077|2.675|1.816|5.017|-2.11|-4.828|-0.385|0.854|-0.885|0|3.462|0|0.52|-2.988|-0.309|-1.486|1.274|1.449|0.354|1.963
00404|7968|/equities/the-progressive|SnP500/R1000VALUE|1.689|2.215|-1.76|4.341|0.134|-0.565|-5.409|-0.625|3.795|1.783|-2.979|0.321|-1.457|2.799|-4.03|-3.381|0.242|1.63|1.372|3.284|1.272|0.163|1.29|2.579|-1.93|0.3|-3.448|1.505|0.23|-0.033|-2.462|6.431|4.072|-0.282|0.855|1.116|1.684|-0.11|0.22|0.184|0.332|0.63|0.41|0.411|-0.558|0.224|-0.703|-2.242|4.379|0.876|-1.463|0.15|-1.844|2.767|1.657|-2.039|0.455|-2.043|-0.444|0.111|1.694|0.644|-3.191|0.073|-0.402|1.371|0.447|1.704|2.087|4.483|-0.96|-2.534|0.746|0.553|1.038|-0.318|0.48|0.928|0.936|3.585|2.11|-4.01|0.124|-1.105|-2.901|-0.396|-2.017|1.938|0.158|0.879|-0.279|-1.025|2.922|-0.645|4.245|-0.71|1.268|-2.513|1.209|-0.991|2.194|-3.067|-0.163|2.383|-0.25|3.675|-0.473|-2.353|-3.605|-0.804|-1.543|-2.694|0.932|2.224|-4.693|-1.418|0.942|0.951|3.097|2.163|-1.615|-2.572|1.52|-2.248|0.114|1.275|4.059|1.717|1.663|-1.635|1.368|-2.229|-1.83|0.762|-1.149|1.284|0.121|2.05|3.523|-0.591|-0.378|-2.739|-1.252|-1.433|1.823|2.662|-0.538|1.811|-3.339|0.862|0.412|1.592|-1.036|1.174|1.706|-1.18|2.197|3.201|3.307|0.23|-0.367|1.679|0.328|6.797|-1.671|1.043|-2.28|1.079|-2.627|-3.235|0.886|1.275|-2.261|-1.5|3.286|1.768|5.176|-2.499|2.203|7.308|-0.694|-1.16|0.106|-0.053|0.905|-1.054|-1.197|0.209|-2.937|-1.201|1.113|-0.703|-5.281|2.989|-1.591|1.418|-3.081|0.909|1.308|0.634|-4.338|-3.336|-0.315|1.645|0.969|4.331|0.386|0.632|-0.049|0|0.439|4.488|-1.901|7.013|-0.214|0|1.189|3.237|1.934|-1.513|5.809|-5.384|-5.361|5.962|-4.818|4.709|3.54|-0.749|1.878|3.461|-6.047|1.271|-1.424|0.343|4.353|-4.226|-1.241|-6.141|-3.819|2.026|-6.463|0|4.308|0.972|1.771|-4.573|-2.849|-0.337|2.365|-2.451|-1.187|3.897
00405|7923|/equities/prologis|SnP500/R1000VALUE|3.493|-8.078|-0.583|2.28|-0.567|-5.503|-4.31|1.083|1.847|0.676|-3.021|-2.064|1.16|5.199|-2.15|-2.013|-0.697|3.239|0.652|3.863|3.13|1.337|2.471|1.499|-5.683|-4.353|-1.669|1.447|0.369|1.882|0.911|2.411|1.687|-0.811|-2.697|0.025|-1.726|0.985|-1.713|-1.105|-0.049|0.816|-5.028|-0.746|0.918|-2.524|1.278|-3.041|4.57|2.536|-3.067|-0.721|-1.803|-1.859|-1.108|-0.375|2.627|0|1.658|-0.069|2.259|0.616|-0.798|0.71|2.522|1.153|-1.546|-0.576|2.259|4.195|4.855|-0.93|-1.078|-1.578|-1.024|-5.356|0.782|0.073|0.27|1.467|-0.838|-2.594|-0.192|1.017|0.954|-0.68|-0.242|0.904|-3.034|1.638|1.195|-1.037|0.607|1.005|0.147|-1.356|3.096|-2.412|1.233|-0.123|0.995|-1.664|-0.777|1.428|-0.148|1.853|3.019|5.498|-0.649|-1.649|0.967|0.134|0.977|1.488|-4.096|-0.237|-1.327|-1.889|0.59|-3.993|-0.855|2.762|1.841|2.625|-0.522|0.551|3.029|1.149|3.717|-2.328|2.851|-8.431|0.419|-3.783|-1.759|3.593|3.893|-0.583|3.74|-5.509|-1.409|-3.151|-5.065|-3.237|1.27|1.357|2.74|0.024|1.168|4.473|-1.576|2.803|0.258|-1.071|-0.204|-0.33|1.493|-1.596|-2.495|-0.394|2.886|3.187|1.512|5.424|-1.892|3.875|-0.397|3.83|-0.44|4.315|-2.126|-2.851|1.357|-4.667|2.095|-0.172|-0.371|0.114|-5.15|3.247|4.565|2.214|-1.095|1.807|-1.367|3.506|1.277|-2.074|-0.877|-0.451|5.358|-0.661|-0.377|4.287|-2.984|1.843|-10.684|-1.17|-1.017|1.783|3.883|-5.637|-1.499|2.33|-0.17|3.281|1.186|-0.413|-0.353|2.812|-0.271|1.968|2.329|7.474|2.709|0.7|-1.141|5.125|-4.146|3.237|10.274|-8.46|-3.301|-2.699|-2.205|8.442|7.06|9.609|-3.01|-4.939|-9.922|10.409|-1.912|4.018|-5.56|-4.107|-3.477|-19.282|-0.614|3.047|-5.411|1.602|5.972|1.365|5.017|-5.618|-6.824|3.342|1.32|-1.914|-2.39|1.28
00406|8191|/equities/prudential-fin|SnP500/R1000VALUE|6.035|-5.677|-6.749|0.301|-0.428|-3.943|-10.269|-1.381|3.771|-1.413|-6.953|0.51|-0.289|2.657|-3.877|6.291|0.024|4.049|1.524|3.554|-2.395|1.873|-4.001|2.451|-5.049|0.532|-10.355|0.772|1.188|0.581|-1.025|1.603|-0.919|-2.811|1.602|0.056|1.133|4.29|-0.599|-0.398|-0.14|2.663|3.181|2.098|-1.506|-0.236|1.756|-4.282|1.898|-1.768|2.165|0.049|0.598|3.252|2.53|-5.961|-0.383|-5.063|-5.316|-1.228|1.592|3.623|-1.902|3.954|0.473|0.714|-1.582|-3.625|4.682|4.342|-1.327|-5.618|-3.343|-3.338|2.441|1.905|-0.513|1.184|0.899|0.388|1.945|-3.453|-2.006|1.137|-1.956|2.832|-2.316|3.358|-1.354|8.751|0.538|2.663|-4.955|2.072|1.698|-0.297|4.265|-7.969|0.885|-3.743|3.714|-5.475|4.729|0.774|-1.247|1.894|-1.161|0.036|-6.506|-0.551|0.576|-1.764|0.547|3.56|-0.81|0.169|-1.454|1.636|1.979|7.033|-0.27|-1.357|3.33|1.875|-0.013|0.217|-1.82|2.76|3.566|-4.854|-1.143|-1.204|-2.221|4.106|1.241|0.385|3.029|3.519|2.068|1.518|-1.729|3.987|3.777|-2.808|5.119|-0.23|10.042|6.24|-1.986|2.559|-5.95|0.409|-2.748|1.359|8.403|-1.961|-2.095|-0.556|-2.107|-0.423|2.391|0.191|1.911|7.719|-1.797|4.929|-2.954|0.672|0.192|6.73|-7.532|-7.914|-0.105|-1.275|3.55|-1.146|4.018|-4.284|-2.865|2.518|4.917|-0.201|0.794|0.557|3.575|8.215|2.955|-4.965|2.803|-1.301|2.867|-3.108|1.292|7.219|-5.212|2.386|-10.503|-2.609|-13.818|2.746|-0.3|-4.175|-1.372|0.635|-1.13|2.808|1.027|0.409|-0.489|4.051|-1.453|4.631|-0.244|3.819|4.779|5.208|-1.571|5.929|-4.604|-0.02|12.224|-7.459|-10.213|3.564|-8.918|7.646|4.537|10.648|-1.793|6.67|-14.616|11.508|-0.987|-2.019|2.302|-8.754|-5.631|-7.992|-3.693|0.28|-5.623|-0.602|8.474|0.879|0.254|-3.624|-3.024|-0.692|0.76|-0.895|0.442|2.738
00408|8158|/equities/public-stg-mld|SnP500/R1000GROWTH/R1000VALUE|7.859|-1.484|-6.48|2.353|-0.33|0.534|-0.19|-0.222|-0.197|2.798|0.029|0.457|1.741|4.605|-0.392|-1.007|-0.191|3.881|1.902|0.449|3.321|1.106|2.364|1.323|-3.206|-2.988|-0.571|2.356|1.769|1.609|1.779|1.157|4.748|0.965|-2.916|2.303|-0.786|-2.759|-0.795|-2.489|1.801|3.366|-1.792|1.857|-1.869|-1.835|-0.086|-0.824|5.449|0.361|-4.599|-1.479|-1.199|-0.91|1.807|-0.942|0.247|1.889|6.019|-0.388|1.627|1.543|-1.311|-1.636|1.159|-0.075|-0.36|1.058|4.756|2.594|1.786|0.543|1.582|0.018|-0.674|-5.978|0.833|0.137|-0.04|0.975|0.359|-0.559|0.266|1.109|0.258|-0.755|0.029|1.528|-1.909|0.261|0.589|-0.58|0.425|0.645|-1.751|0.755|2.255|-0.631|0.905|-0.785|0.708|0.37|-0.858|1.538|0.416|3.432|1.688|3.392|-1.645|0.46|2.765|-0.668|-0.461|1.525|-2.896|0.851|-1.395|-4.649|1.563|-5.373|-3.024|1.22|2.227|3.471|0.105|-0.757|4.999|1.967|0.229|-3.177|2.423|-5.639|1.506|-0.168|-0.947|2.175|4.062|-0.3|2.404|-1.364|-1.288|1.304|-6.636|-2.902|1.936|-1.327|4.07|0.737|0.183|2.199|1.825|1.068|1.659|-1.475|-0.974|-0.302|0.76|-3.901|1.222|1.834|1.624|2.183|0.568|1.924|-1.219|3.662|-1.56|1.195|-3.187|0.98|-1.263|3.849|2.739|-1.058|1.084|-1.904|0.014|-1.654|-4.88|1.328|0.866|2.019|-1.864|0.574|-2.258|-0.984|2.477|-0.62|1.425|0.138|4.653|0.152|-0.67|5.083|-0.968|2.13|-6.391|-0.762|-2.376|2.999|2.149|0.308|-1.31|0.803|0.403|4.437|-2.009|-2.713|-1.168|0.748|-2.568|2.778|1.244|0.66|2.011|-1.621|-0.037|4.767|-1.367|0.479|5.928|-2.246|-0.438|0.673|-5.094|9.911|4.134|6.172|-2.802|-2.067|-7.516|1.89|1.746|-1.266|5.406|-2.582|6.038|-7.791|-2.921|3.39|-0.176|3.1|4.588|-0.93|-0.401|-3.192|-0.043|-0.095|-0.215|0.259|-1.091|4.461
00409|8237|/equities/pulte-homes-inc|SnP500/R1000GROWTH/R1000VALUE|3.31|-1.356|-3.162|0.964|4.141|0.252|-10.774|-2.195|5.136|-1.757|-9.166|-1.221|2.396|8.413|-1.117|-2.291|-0.055|-3.929|-5.119|5.12|-4.108|-2.729|-2.053|3.508|-0.978|-2.341|-1.087|7.194|-4.73|6.311|-2.987|-2.9|0.681|0.342|2.451|3.736|0.996|-0.521|-2.935|-0.654|0.505|0.866|-2.485|-9.329|-0.582|-1.674|3.088|1.148|3.42|-0.801|-5.94|-0.835|-0.612|2.83|8.111|-0.483|-4.08|-4.726|6.491|1.238|0.478|3.517|-6.267|-0.416|-0.185|3.585|4.81|4.012|-1.791|7.186|6.984|-5.122|0.391|-4.942|0.213|1.349|-3.59|0.681|4.488|1.107|2.438|-5.82|-3.899|-1.266|-2.902|1.245|2.188|1.184|-3.527|2.914|-0.711|4.565|2.838|-2.084|1.464|-1.443|0|-4.002|2.525|-0.523|-0.209|-5.711|-3.24|3.044|1.748|1.111|-2.559|7.856|-2.686|-3.968|0.599|-0.149|7.787|3.272|-0.825|-3.092|2.964|0.663|7.418|-3.989|-2.716|8.806|2.917|-0.556|-2.233|-3.213|3.632|6.787|0.52|-4.172|-1.351|3.893|-9.001|5.257|-15.496|-4.253|8.768|-2.003|0.851|-9.827|-0.95|-2.455|-5.015|-5.094|3.144|4.032|4.543|18.677|-6.4|0.47|-5.484|-1.985|-0.482|2.419|5.247|1.852|-6.942|4.314|-4.324|-6.091|5.759|5.946|1.469|8.295|-3.244|6.126|4.195|-2.142|-1.292|8.61|-6.667|-3.282|0.521|-3.41|14.606|-6.133|7.29|-8.716|2.784|12|7.822|1.258|0.972|7.212|8.711|-4.413|10.589|-1.273|-0.901|3.738|13.951|4.102|0.445|8.717|-11.468|9.894|-13.72|-1.006|-1.291|20.311|-1.991|3.39|-6.667|-0.338|-4.413|2.993|6.619|-0.353|-4.714|1.365|5.904|6.547|0.387|1.837|7.324|12.52|3.783|5.556|-8.861|2.597|18.008|-4.57|-5.035|5.109|-0.364|12.245|10.609|10.474|1.519|-2.469|-9.193|3.721|-1.826|-2.232|14.578|-13.496|-14.394|-23.144|-6.403|3.526|-8.752|-0.639|3.989|4.59|3.752|-11.381|-4.634|6.08|1.711|-4.523|-2.091|4.499
00410|32533|/equities/pvh|SnP500/R1000VALUE|2.236|-2.096|2.099|5.084|2.165|-2.829|-4.494|1.181|-0.682|-3.781|-6.905|-12.088|2.263|6.869|-9.635|3.617|3.153|-12.867|0.547|-0.779|-3.262|-6.057|-2.122|-2.447|-0.077|4.186|-1.956|0.633|-1.93|2.645|-0.912|0.431|-3.574|2|0.785|1.641|-1.468|9.356|-1.413|1.172|-1.084|2.089|-0.517|0.665|-6.016|2.708|3.426|1.435|5.283|-5.286|-3.567|-3.155|3.248|-1.888|-1.515|-1.562|0.53|-5.48|-6.696|0.206|2.579|-3.243|3.47|-3.437|3.83|2.856|0.728|3.358|-2.265|5.643|-4.386|-4.667|-1.203|-2.381|-0.623|-1.007|9.697|-0.714|6.407|-3.434|5.964|-4.729|2.255|-1.177|-6.212|1.787|2.005|-1.124|-2.657|-9.078|0.114|-1.18|2.15|1.583|4.892|-0.286|0.723|-2.609|0.937|3.278|4.207|-8.915|-0.103|4.281|2.529|-2.962|0.819|0.05|-2.415|-6.304|-3.989|2.32|2.766|1.41|-0.807|-2.845|1.447|-0.782|5.957|0.835|5.044|-3.161|2.943|-4.058|4.59|-5.26|0.514|-4.247|0.948|-1.318|2.692|-2.292|-2.672|1.09|1.936|-1.166|3.405|1.447|3.347|-1.849|8.426|-1.294|-0.475|-3.775|0.72|3.171|3.719|5.204|-3.326|1.809|0.908|-4.515|-5.179|-4.307|1|2.666|-1.007|-1.935|5.341|-3.806|2.406|0.468|1.565|6.875|-1.573|1.467|-3.689|-1.815|3.262|2.475|-0.542|-2.016|21.443|-5.407|4.291|-2.88|1.899|1.177|-2.279|0.765|0.181|6.777|-1.202|6.167|8.125|-4.177|2.262|3.587|-4.129|2.43|-2.519|0.516|-0.713|4.564|-7.264|13.409|-10.489|-5.172|-4.886|1.74|-0.551|-3.124|2.855|-0.246|0.314|2.692|2.609|2.791|0.231|1.144|4.084|1.838|0.078|1.645|2.362|4.497|0.342|2.435|-4.697|-1.127|12.68|-1.839|-7.062|-4.376|-0.976|6.647|3.361|10.544|5.357|-7.775|-4.463|7.55|-1.538|2.194|18.671|-20.288|-3.092|-6.876|-4.178|1.206|5.265|4.565|4.181|2.78|0.724|-3.837|-2.929|1.232|-5.841|3.436|-4.09|2.221
00412|19695|/equities/quanta-services|SnP500/R1000VALUE|5.776|-6.164|0.642|4.528|-1.324|-3.048|-7.654|-2.079|4.129|0.151|-7.939|-0.829|1.023|3.865|-0.719|3.68|3.234|3.949|-29.31|7.111|1.518|-0.814|0.738|2.997|-0.337|3.079|-5.993|3.765|-14.41|2.296|-4.221|0.356|-1.611|-3.872|-0.469|0.336|1.156|0.273|-1.013|-0.202|3.163|1.913|-3.586|0.584|1.712|0.633|1.535|-0.107|1.337|-2.33|-1.564|-2.474|2.608|-0.656|9.328|-3.181|3.716|-4.214|-2.892|0.89|1.775|3.719|-11.326|-1.574|-8.381|0.392|-2.241|-0.469|3.839|4.257|-2.084|-9.691|-2.063|-1.783|1.286|-1.323|1.899|0.387|4.655|2.428|-0.177|-3.038|-0.598|0.775|-1.804|2.043|-0.058|2.566|-1.994|1.915|2.259|1.189|-2.206|-3.119|-1.619|-3.93|3.855|-3.21|-1.112|0.218|4.045|-3.177|3.692|2.058|7.846|2.401|0.225|0.322|-1.802|-0.189|1.116|0.064|2.185|6.718|-2.742|-0.236|1.683|-2.998|0.536|-2.386|4.94|1.391|1.375|2.014|0.579|0.986|5.188|0.931|-1.377|-3.649|2.223|-3.841|-1.989|2.288|-2.618|1.911|5.076|-0.227|2.518|-1.751|-5.025|-2.503|-1.698|-4.437|3.638|0.761|4.935|0.915|-2.673|4.196|-5.773|-0.591|-2.311|-0.203|4.612|-1.777|-0.139|1.126|-0.837|-3.567|3.051|-0.62|3.791|5.589|-2.683|0.443|4.112|0.619|1.531|1.474|-3.795|2.515|7.839|0.212|-3.086|-1.818|0.202|-0.803|-3.563|4.323|3.125|-0.826|-3.045|0.726|0.283|6.785|5.134|-5.9|-0.468|-2.368|5.431|0.088|1.198|4.352|-4.846|4.801|-6.355|-0.13|4.986|3.91|2.363|-4.203|3.589|-2.382|-2.416|1.293|3.241|-0.427|-3.082|-0.64|-1.883|2.907|1.262|-2.904|1.473|0.836|-1.464|4.543|0.096|1.162|9.433|-2.531|1.044|-12.551|1.014|6.376|1.645|4.37|2.288|-1.261|1.062|5.906|-0.892|-0.993|11.439|-8.187|2.075|-6.317|-6.133|3.136|-6.683|-0.195|5.55|3.456|0.374|-1.73|-2.654|-0.76|0.051|0.766|-9.686|2.312
00413|8198|/equities/quest-diag|SnP500/R1000VALUE|7.124|-0.242|-5.512|-0.409|0.258|-2.447|-5.229|-0.378|2.778|2.964|-1.59|-0.276|1.192|1.116|-1.466|0.368|4.796|-0.796|3.32|0.716|-2.484|-3.722|1.951|0.691|-5.4|-1.838|-3.493|0.4|-1.87|0.6|0.15|2.347|-0.348|-1.265|-0.804|0.411|-1.244|-1.688|-5.49|11.142|0.845|-0.948|-5.421|0.637|-1.194|0.58|-0.551|-0.678|4.85|2.824|1.483|-2.271|0.126|2.929|-2.012|0.254|1.649|1.974|-0.841|1.756|2.171|4.604|-2.431|-0.475|1.397|3.205|1.167|-2.789|-0.471|8.417|0.754|-3.68|-1.239|-3.218|1.246|-1.773|0.854|1.412|3.23|-0.198|-0.771|-1.883|3.205|1.364|-1.115|2.125|-0.44|-0.22|-4.113|3.106|4.265|-0.794|1.259|2.639|-0.304|-6.052|1.363|-1.56|3.131|3.64|4.068|1.921|-0.792|-0.094|0.856|3.543|-3.238|-2.253|-1.774|1.504|2.181|-2.551|1.084|-1.255|-9.652|-1.559|-1.392|-0.643|-1.769|3.923|3.994|1.157|-0.344|-5.955|0.13|-0.452|0.928|0.524|4.248|-0.745|1.67|-2.172|1.314|0.188|-0.898|-0.506|-2.418|0.28|-0.72|-2.475|0.643|0.614|-1.056|2.982|1.539|4.475|1.87|0.429|-5.763|4.087|0.974|-0.177|0.605|0.501|-0.339|0.682|-2.739|-2.017|0.671|0.293|-5.635|3.35|2.431|0.485|-2.861|0.423|1.562|0.831|-0.345|0.311|1.102|-1.329|-0.669|-1.42|-6.657|-1.216|1.167|0.683|2.372|-0.71|2.497|-0.05|0.8|0.925|0.354|0.817|0.034|-6.73|5.669|-0.467|4.011|1.319|2.544|0.599|-5|2.873|-1.451|0.123|-0.678|-1.725|0.966|-5.215|0.033|3.346|-1.07|1.579|1.535|1.31|-0.087|-0.434|-1.876|-0.61|3.255|0.581|-2.069|-0.086|-1.543|4.854|-1.61|-2.457|7.661|-1.288|-4.171|3.081|-3.107|15.474|2.824|3.168|-4.72|2.726|-2.119|1.594|-1.508|1.552|3.937|-3.267|-5.152|-6.203|-5.229|-1.843|-2.6|-0.401|0.741|-1.899|3.504|0.464|1.058|-0.945|1.359|1.163|0.639|-0.301
00414|8022|/equities/polo-ralph-laur|SnP500/R1000VALUE|1.541|-0.355|-22.444|5.17|6.248|-2.809|-7.078|-1.676|1.54|-1.168|-6.504|-2.541|0.226|3.333|-12.766|23.896|-2.568|-2.796|-2.97|2.71|8.346|-0.969|-0.301|0.67|-1.722|0.226|-6.237|-1.83|-4.52|-0.757|-2.99|0.817|-3.755|-1.534|-2.41|3.689|-1.349|5.138|-1.977|-0.06|-0.952|-1.271|-0.256|2.011|-3.142|2.562|2.629|-1.472|2.438|-1.455|-3.988|-1.357|3.033|-2.643|-16.79|-1.114|-0.753|-3.375|-3.883|-1.091|3.523|-1.553|-0.906|-0.865|2.694|3.334|0.138|5.557|2.864|2.56|-2.605|-3.588|0.459|-3.686|-1.041|0.515|2.187|-0.336|3.809|1.932|3.811|-3.188|1.237|-0.905|-2.302|1.533|3.118|1.322|-0.621|0.665|0.498|1.97|0.645|-3.994|1.248|-0.836|0.541|-3.209|0.253|-1.739|0.6|-2.42|1.844|1.692|0.006|1.604|-0.637|-0.463|-2.997|-6.588|-1.829|0.693|0.526|-0.08|1.683|-1.678|0.12|-0.5|1.43|2.737|2.589|0.39|1.587|-3.21|0.64|-1.016|0.589|0.708|-0.139|-3.635|-0.25|-3.839|-4.829|3.895|0.982|-1.743|4.81|0.167|2.75|-2.345|-1.586|0.485|-3.249|-3.23|1.086|3.202|2.084|3.819|-2.804|3.135|-0.343|0.534|-1.687|-3.471|1.889|1.782|-2.811|-0.839|9.917|-5.021|1.419|1.067|4.103|8.421|-2.81|0.78|-3.386|-1.108|-1.757|5.628|0.073|-5.897|5.396|-5.811|4.572|-1.726|4.192|-2.964|-4.334|1.136|1.532|-0.583|-0.131|6.413|3.082|-1.674|-0.624|5.73|-2.368|3.113|-1.926|-2.172|0.641|2.415|-5.479|5.887|-11.87|-4.729|-2.691|1.127|-0.719|-3.117|2.14|0.098|-2.02|0.771|-0.125|1.898|-0.659|1.083|10.662|2.937|3.117|2.276|2.111|1.897|-0.876|0.122|-5.469|1.707|4.258|-5.075|-5.968|-1.169|-2.918|7.516|1.7|5.083|8.751|-11.486|-0.57|9.994|1.631|0.137|8.694|-12.028|10.569|-7.811|-3.099|3.428|-2.064|2.465|6.944|1.242|3.686|-2.534|-2.919|-2.903|-2.325|2.855|-0.887|-1.677
00415|8229|/equities/range-resources-corp|SnP500/R2000VALUE|-13.452|-10.242|3.383|11.547|21.281|-15.146|4.632|0.861|14.393|-6.242|-17.988|-2.667|-6.281|-4.13|-7.817|13.042|-2.81|-10.489|-2.94|10.043|-6.373|-2.94|-1.179|-0.055|-4.774|7.548|-2.356|2.184|-9.202|-7.042|-1.855|-4.749|-5.629|-3.325|-1.372|-4.788|-3.4|-1.281|-5.508|-4.12|-4.869|-0.71|5.525|1.037|9.919|2.752|4.185|4.58|8.964|-7.097|-1.595|-4.437|1.967|-1.587|11.649|-4.873|-1.896|-1.412|-9.224|1.521|-8.853|10.502|-8.06|-10.236|-9.072|0.389|-1.601|6.857|2.672|-1.04|6.166|-5.032|-1.374|-5.381|-1.283|-3.617|-4.314|2.384|1.093|0.132|0.704|-1.838|-1.591|-4.062|-5.292|-0.186|-2.285|-0.261|-5.538|0.441|4.815|0.203|0.136|-1.767|-1.919|-1.27|5.676|1.606|1.525|-2.214|-0.638|3.103|-1.127|0.444|0.211|1.737|-2.506|0.046|4.247|1.138|1.465|-3.626|1.346|3.463|0.797|1.816|-1.484|5.586|-1.491|0.531|0.87|-3.995|-1.343|3.056|-0.97|-1.741|0.051|2.797|2.027|-2.699|-0.773|-2.314|-2.286|1.119|2.432|1.617|-0.412|0.388|0.026|5.356|-3.663|1.304|-2.452|0.745|0.42|2.351|0.581|-2.052|-4.258|-0.265|-2.369|0.347|-1.512|4.008|1.874|7.921|1.919|-2.481|6.463|-1.354|0.63|6.026|-1.151|5.031|-2.668|2.576|-3.958|1.031|-8.189|3.935|1.192|1.843|-1.513|-3.966|-4.043|3.911|-1.202|0.446|-0.77|3.99|3.405|-1.63|-4.867|5.338|4.669|0.782|1.178|5.106|-3.043|-1.729|4.457|3.894|0.724|3.72|-10.556|-0.732|-8.323|5.276|-0.36|10.782|3.276|-3.105|-0.843|-1.508|-5.264|-1.889|1.211|-4.838|0.335|4.616|6.115|3.082|6.312|-0.258|-10.833|-1.937|-1.086|4.02|-11.64|-3.403|10.376|-8.4|-4.334|1.306|-1.734|-0.987|2.098|20.807|2.6|-0.12|-7.74|1.019|-1.289|6.459|4.021|-4.314|5.094|-12.324|1.133|4.289|10.027|-0.443|7.881|0.519|-1.459|-3.031|-1.946|2.341|4.187|0.096|-7.865|4.132
00416|20380|/equities/raymond-james-financial-inc|SnP500/R1000GROWTH/R1000VALUE|7.025|-5.531|-0.959|-3.629|-5.752|-5.105|-12.316|-0.387|0.181|2.623|-4.576|1.54|1.538|2.403|-3.627|5.797|3.26|2.212|2.052|3.867|-0.815|-0.511|-3.732|1.647|-4.547|0.536|-9.128|-0.205|-0.636|0.025|-3.153|3.836|-1.808|-2.21|1.571|-0.398|1.334|2.503|-0.717|1.062|-0.052|2.087|-0.499|1.143|0.939|-1.947|0.132|-2.241|-0.843|-0.102|2.888|0.954|-0.789|1.251|7.07|0.029|-0.085|-3.624|-4.409|-0.704|1.454|3.475|-4.419|1.892|0.267|-0.637|0.106|0.561|5.498|3.744|0.677|-4.58|-2.733|-1.454|2.174|-0.873|0.631|1.026|4.009|1.821|1.4|-0.592|1.229|1.091|-4.291|2.496|-0.059|3.124|-1.775|3.006|-0.463|0.216|-1.582|-0.875|-0.03|-0.896|1.733|-7.817|-1.762|0.889|4.226|-3.894|2.16|0.976|2.14|3.677|-3.035|-3.139|-2.748|1.293|2.301|0.491|0.845|5.375|0.031|1.339|-0.155|2.845|1.427|1.347|-0.458|4.406|4.014|2.887|-2.181|-3.452|0.104|2.334|1.398|0.072|-2.039|-3.165|-2.099|2.598|1.001|-2.655|1.225|2.583|0.916|0.247|-1.564|-1.842|4.047|-7.488|6.842|0.707|5.283|-8.634|-4.076|4.249|-4.263|0.261|-3.858|2.442|7.57|-3.406|-1.057|0.199|0.033|2.269|4.791|1.55|1.76|7.489|-3.057|4.806|1.463|-2.225|-0.396|2.598|-1.716|-2.148|0.353|1.958|2.75|-2.56|2.333|-2.553|-2.565|4.297|5.113|0.816|-1.314|2.387|2.903|-1.452|1.747|-1.717|-0.263|-0.219|1.92|-0.973|1.617|1.783|-3.444|3.994|-7.201|-2.896|-1.987|5.34|0.171|-2.177|-1.889|-2.405|0.727|4.824|-0.673|0.848|-0.169|2.65|-4.043|4.259|-0.476|6.988|-1.144|5.911|0.389|4.313|-3.713|3.751|12.936|-7.81|-6.049|-2.277|-2.041|6.039|6.656|6.214|1.329|-1.592|-5.379|9.805|-2.533|-2.196|9.024|-8.483|-6.709|-9.872|-6.945|9.008|-5.779|1.746|4.262|-2.884|-0.693|-2.346|-5.539|0.946|1.617|-3.338|-5.32|0.16
00417|8235|/equities/united-tech|SnP500/R1000VALUE|2.663|-2.162|0.174|1.551|0.832|-5.27|-5.895|-0.246|4.297|-1.036|-2.533|-1.104|-1.45|1.792|-4.272|2.429|-2.207|8.204|-2.489|6.232|2.836|-4.133|-1.377|1.832|-2.746|0.237|-5.755|0.414|-2.011|1.007|-10.334|0.508|0.573|-3.495|-1.181|-2.307|0.507|-0.145|-1.215|0.1|0.057|2.585|-0.613|0.913|-2.834|1.144|0.189|-2.143|0.614|-0.582|-2.031|-1.776|2.349|1.203|4.387|-4.338|3.299|1.874|-0.884|-1.88|1.423|3.069|0.777|1.093|-0.2|2.651|-1.492|1.949|3.07|2.255|1.578|-4.286|-0.773|-2.97|0.094|-0.312|0.659|-1.286|3.563|-0.32|1.165|-3.799|-4.135|-0.49|-1.203|-0.902|-1.193|1.031|-1.782|2.305|0.587|0.843|-2.058|0.393|-0.579|-1.144|4.063|-3.587|2.924|0.207|1.762|-4.829|1.101|1.425|1.325|2.833|-2.885|1.987|-2.108|0.328|0.826|0.09|1.93|3.08|-3.387|0.229|0.6|1.483|0.047|0.962|-0.016|-0.205|0.681|2.634|-4.651|-0.201|1.095|4.993|3.133|-2.622|-0.28|-2.408|-1.982|2.665|2.432|2.649|3.425|3.849|0.828|-1.948|-0.52|-0.411|-0.161|-2.369|2.207|2.294|2.158|-2.219|-2.587|3.294|-0.853|-0.163|0.327|1.326|2.144|-0.393|-0.318|0.753|0.283|0.057|3.276|2.07|0.239|5.162|-2.095|3.201|-1.256|1.101|1.898|4.484|-0.782|-2.866|-0.152|0.261|2.679|-3.261|0.282|-3.044|-2.056|3.822|-0.552|-0.275|-0.359|3.178|1.413|3.401|0.069|0.876|-0.686|-1.908|0.451|0.933|-1.325|4.826|-1.37|0.89|-6.217|-2.901|-3.06|1.235|1.487|-2.202|-1.615|1.389|-4.304|2.313|-1.163|0.666|0.243|0.325|3.033|4.412|1.216|0.802|2.936|1.113|-1.463|2.459|-5.132|-0.288|7.733|-6.661|-4.652|2.593|-2.154|5.228|1.249|4.437|1.566|2.091|-8.713|7.043|-0.716|-0.734|6.109|-6.904|-2.287|-10.499|-5.548|-0.691|-2.252|0.245|6.876|-0.281|2.255|-0.652|-3.574|-1.337|-1.658|-0.266|-0.416|2.862
00418|39285|/equities/realty-income|SnP500/R1000VALUE|-0.43|8.213|0.179|3.238|3.545|1.993|-0.891|0.643|0.431|4.995|-2.719|-0.04|0.725|4.701|-0.063|-4.023|-0.882|2.654|1.758|3.848|-2.252|-0.905|5.346|3.919|-5.572|-3.528|-0.46|0.801|-1.719|2.57|0.192|1.359|2.137|1.001|-2.453|1.61|0.199|-0.702|-2.96|-1.962|1.162|0.745|-4.8|0.223|-0.505|-4.88|1.939|-4.828|7.193|2.709|-2.657|-3.675|-0.077|2.301|-6.389|1.438|1.44|4.868|3.517|-1.399|1.461|4.381|2.307|-2.045|1.088|0.569|-2.496|1.825|2.357|3.284|2.375|3.479|-0.797|-1.638|-0.894|-6.284|1.409|-0.821|0.85|2.078|1.908|-3.826|-2.402|1.507|1.99|0.023|-1.602|2.486|-0.499|1.778|0.862|-2.165|0.228|1.319|0.746|2.387|1.11|1.694|-0.025|-0.852|-2.883|1.755|-6.371|2.327|4.051|2.86|-0.539|3.136|2.942|-0.389|2.2|-0.343|0.584|-1.595|3.155|-2.703|-1.728|-4.998|1.897|-4.505|-2.396|2.676|2.977|2.393|-1.391|0.852|1.837|0.179|-0.937|-2.901|1.446|-7.816|0.764|-2.551|-2.272|1.093|5.11|1.765|2.67|-9.125|0.223|-1.364|-8.496|-9.838|5.516|0.83|4.248|1.367|2.661|3.693|1.499|2.002|-0.626|-2.527|0.262|2.946|0.022|2.917|-0.461|-0.184|-1.272|2.657|3.799|2.965|-1.4|0.867|-0.689|-0.098|3.432|2.422|0|-2.686|-0.379|-3.249|-0.146|-0.582|0.856|-0.656|-2.464|-1.356|1.543|-0.519|1.51|2.809|-2.004|0.291|-0.578|-2.305|0.974|0.79|4.165|1.109|-0.076|5|-2.047|1.499|-4.159|0.967|0.102|1.605|2.986|0.027|-3.176|1.52|0.58|2.624|0.353|-0.968|1.115|-0.487|-0.912|1.885|2.808|-0.168|2.529|-0.486|-0.823|1.938|2.006|1.924|2.338|-3.618|1.322|-0.657|-1.325|2.167|2.435|5.393|-4.529|-3.99|-3.892|3.864|0.991|-0.981|4.994|1.2|5.498|-7.548|-6.022|1.409|-2.519|2.704|2.811|-1.165|3.717|-5.476|-2.289|-0.484|0.4|-0.71|-0.9|0.113
00419|20718|/equities/regency-centers-corp|SnP500/R1000VALUE|0.86|-2.119|-1.547|3.518|3.294|-0.485|-0.132|-0.103|1.7|2.79|-0.685|-3.568|0.814|3.906|-1.485|-2.884|1.312|2.194|1|3.619|2.45|-0.939|4.04|2.22|-4.55|-1.759|-3.353|0.976|-0.735|3.061|-0.672|0.16|3.107|0.415|-3.197|1.006|-0.21|-2.186|-2.562|-1.654|1.432|2.801|-4.258|1.057|-1.567|-3.011|1.408|-3.491|6.995|2.769|-3.139|-0.711|-1.003|-0.891|-1.736|-0.146|-0.852|2.836|3.904|0.574|0.735|2.336|-0.223|1.903|1.788|-0.56|-1.3|1.384|3.337|4.186|1.732|2.138|0.018|-1.382|-0.018|-4.991|1.348|0.669|-0.299|2.762|2.365|-2.31|-1.283|1.008|1.258|-1.01|-0.752|2.949|-1.399|3.034|0.527|-1.356|0.037|2.202|1.016|-0.382|2.708|-0.585|0.965|1.703|-0.893|1.511|-2.265|1.398|-1.398|4.679|0.769|0.669|-0.932|1.386|1.753|0.086|0.776|0.433|-4.92|3.715|-2.172|-2.762|1.757|-7.334|-2.008|3.275|3.719|2.917|-0.268|-1.624|3.248|1.64|-1.262|-3.978|1.268|-6.268|-1.156|-1.732|0.149|3.135|1.841|0.492|8.778|-9.301|0.488|-0.678|-5.269|-5.859|-0.601|1.323|4.951|1.146|-1.331|3.667|0|1.07|-0.683|-0.734|2.371|0.699|-0.368|0.564|1.984|0.298|1.617|1.29|2.326|2.712|-0.832|1.605|-1.831|0.256|0.623|2.487|-2.532|-5.033|3.983|-4.8|1.391|0.804|-0.451|-0.164|-3.385|1.916|1.163|-0.85|0.94|0.969|-0.818|3.34|-0.084|-0.838|0.526|-0.147|2.455|1.42|2.325|6.17|-3.834|2.026|-10.203|1.701|4.674|2.674|2.482|-2.244|-1.799|0.52|0|5.558|-2.17|-0.302|-0.624|1.741|-1.96|4.306|3.075|3.093|5.587|-1.515|-0.133|4.118|-1.229|-1|6.936|-6.537|-3.089|-3.706|-3.947|9.462|5.156|4.121|-2.463|0.341|-10.861|5.221|-3.99|-2.348|3.757|-0.848|3.428|-16.229|-4.831|1.396|-0.915|4.423|5.487|0.377|2.09|-5.602|-4.152|2.041|-0.398|-0.374|-3.464|5.398
00421|13862|/equities/republic-services-inc|SnP500/R1000VALUE|3.348|1.423|-0.275|1.794|-0.786|-1.949|0.318|-0.946|1.905|0.833|-2.46|0.431|-0.72|3.759|-2.814|0.754|0.598|1.518|-0.971|4.192|-0.192|2.212|0.568|0.873|-2.409|-2.143|-2.575|1.221|0.141|3.328|0.981|2.567|0.761|-1.202|-1.017|-0.247|1.455|-1.092|-0.739|-0.368|1.167|0.05|-2.377|4.751|-4.047|2.243|-0.124|-3.9|2.501|-0.269|-0.073|0.664|3.33|-3.175|2.394|-3.243|2.091|-0.619|-0.37|-0.734|1.515|3.977|-2.321|0.076|1.564|-1.936|1.636|1.901|-2.141|2.723|-0.157|-0.026|-1.897|-0.561|0.204|-0.153|-0.305|-0.025|0.691|0.93|2.462|1.097|0.918|0.081|-2.426|-0.551|1.464|2.37|1.972|1.695|1.404|0.316|-0.685|0.344|1.512|-0.203|1.174|-1.304|2.555|-1.087|2.1|-2.658|0.381|1.037|-1.86|2.994|4.277|0.914|-1.581|-0.524|-1.698|-1.787|0.871|-1.915|-2.751|-0.029|-0.314|-0.256|2.302|-0.058|1.778|1.872|0.212|0.061|-2.133|-1.258|3.576|2.58|-1.046|-3.76|0.866|-3.847|0.84|0.788|-2.918|0.113|3.25|0.619|1.465|-1.791|0.413|-0.528|-1.502|-0.774|2.769|-1.537|0.495|4.988|-2.506|3.521|-1.879|1.072|2.127|2.141|0.675|-0.798|0.096|0.611|-2.2|2.282|1.667|1.358|1.105|2.93|-2.618|2.266|0.103|2.213|1.933|3.406|0.972|1.02|-6.166|-0.423|1.942|-0.215|1.272|-1.785|-2.097|0.81|2.64|-0.682|-3.367|-0.104|0.383|1.988|3.49|1.303|3.946|-2.305|3.44|-0.776|-1.94|0.921|-2.835|3.155|-2.732|-0.595|-0.481|-12.899|0.747|0.098|0.622|1.058|-0.852|-0.164|2.448|-0.067|0.811|-1.824|0.366|3.765|3.025|1.334|-0.395|1.053|-1.148|5.329|-3.431|2.315|3.718|-3.513|-3.463|-1.632|-2.761|0|-0.103|3.312|0.071|0.972|-3.641|2.161|-2.655|-2.291|7.927|2.192|0.298|-7.578|-4.096|2.091|-5.211|0.546|2.033|0.098|1.975|-2.418|-2.949|-1.897|-0.649|1.474|0.854|6.608
00423|8207|/equities/robert-half-intl|SnP500/R1000GROWTH/R1000VALUE|2.758|-5.897|-9.344|0.713|2.355|-3.037|-7.106|-0.021|4.894|-3.437|-7.474|-1.585|0.039|0.551|-3.75|0.266|3.336|-4.193|0.662|4.966|-0.533|-0.57|-1.223|1.818|-1.614|-4.758|-5.61|2.508|1.436|4.719|-7.888|1.567|1.244|-2.048|-0.701|1.063|0.142|-0.018|-0.477|-0.944|1.907|-0.62|-1.121|-2.759|-1.311|-0.435|-0.896|-4.21|4.551|1.057|-3.841|1.06|-0.179|1.003|4.736|-2.289|3.954|-2.391|1.175|-1.33|0.017|3.312|0.549|-0.581|0.035|-1.098|2.5|2.227|7.75|8.009|-0.57|-3.329|-0.77|-2.797|0.415|-1.308|2.031|0.965|1.531|-1.011|1.664|-3.776|5.243|1.051|-2.959|2.253|0.209|0.95|1.674|2.215|0.308|2.02|-0.157|-0.179|3.664|2.229|6.14|-4.31|0.801|-2.99|2.983|-3.645|4.543|1.74|-0.593|0.497|-3.59|4.424|-5.032|1.396|0|-0.883|1.846|4.68|0|1.786|1.711|-2.214|1.675|-1.774|-0.917|-4.105|3.15|-0.05|1.873|1.011|1.366|2.726|5.047|-5.163|-2.003|-1.556|0.863|5.202|-0.357|5.62|6.675|-2.618|1.87|-2.888|-1.553|-1.841|-0.172|-3.546|5.248|4.255|1.669|-10.36|-0.797|2.797|-5.675|3.133|1.79|-1.705|3.412|-1.041|0.056|0.169|-0.085|5.405|-0.971|3.406|-1.586|6.266|-0.443|6.187|1.64|3.539|2.913|3.117|-0.411|-3.186|3.137|-1.689|7.924|-4.14|-1.127|-0.486|-2.514|1.254|3.08|-6.239|-3.442|2.795|2.652|1.737|-3.838|-0.071|-1.193|-0.245|1.564|-2.529|2.051|6.316|-6.83|1.601|-4.519|-0.473|-3.398|5.698|-0.447|-2.186|-1.848|-0.46|-0.782|4.425|4.369|-2.494|-1.028|0.206|-1.655|6.667|-7.746|5.804|-0.105|0|-0.315|5.312|-3.694|4.221|13.345|-6.768|-5.017|0.074|-1.285|7.371|-1.437|11.188|9.095|4.224|-10.308|7.329|-5.916|-0.707|6.191|-7.505|-4.476|-11.87|-6.712|15.642|-4.873|-3.123|5.923|0.464|0.661|-3.382|-3.412|-0.253|-2.712|-1.56|-4.913|-1.044
00424|8356|/equities/rockwell-automat|SnP500/R1000GROWTH/R1000VALUE|5.471|-2.53|3.411|4.357|-0.109|-1.915|-8.908|-1.165|4.216|-1.93|-4.825|-0.262|1.74|2.475|-5.835|-0.147|1.037|3.606|-1.231|3.095|2.124|-3.382|-1.992|-0.339|-4.845|2.506|-6.224|0.233|-0.754|-0.63|-5.027|1.285|-3.14|1.131|0.281|-1.192|0.559|1.855|-1.79|0.611|3.573|-0.957|8.124|-0.16|0.681|-1.108|-0.301|-2.591|4.152|-0.748|-3.999|-0.981|0.254|4.66|3.425|1.928|2.073|-2.623|-3.179|-1.743|1.091|6.67|-8.303|-0.97|1.558|3.197|-1.932|-0.053|2.781|3.936|4.626|-8.867|-2.251|-3.663|1.499|-1.527|0.497|0.137|1.89|1.008|1.425|-9.345|0.457|-0.56|-2.377|0.278|-1.1|1.29|-0.57|4.344|-0.148|0.89|1.951|-1.405|-4.42|-1.512|5.149|-2.98|0.209|0.983|2.533|-3.784|1.53|2.95|1.983|4.139|-2.168|1.637|-5.234|1.941|-0.738|-0.127|1.262|5.42|-1.056|-1.655|-0.43|1.866|0.233|2.093|-1.058|0.163|1.685|1.363|-0.047|-0.205|2.247|4.998|2.89|-1.589|1.814|-1.702|-1.379|10.23|-2.165|2.101|4.807|4.33|-0.847|-3.276|0.37|-1.875|0.698|-3.892|3.446|3.326|0.259|2.032|-5.078|-0.409|1.899|0.477|-2.937|-2.274|1.478|-0.866|-0.771|-0.242|0.088|1.394|2.177|2.166|-1.615|6.425|-1.193|0.924|2.314|1.451|1.084|2.578|-0.908|2.132|8.867|-0.801|0.272|-1.47|1.754|-3.161|1.426|-3.278|1.596|-0.318|-1.94|3.816|3.047|1.487|4.622|3.278|-3.605|-1.317|0.732|-5.218|-0.973|1.555|-8.669|5.608|-7.985|0.793|-1.637|-0.179|1.071|-2.233|-0.54|-0.735|-4.086|3.717|0.523|-2.879|0.45|2.542|-1.558|6.021|-5.05|1.708|10.017|-1.349|-1.079|3.229|-7.254|3.819|11.523|-6.091|-4.529|6.645|-1.561|6.838|0.803|11.56|5.661|7.095|-12.103|5.18|-4.621|-0.902|11.517|-17.357|3.938|-12.946|-13.594|2.404|-7.483|-1.495|10.382|1.896|1.228|-3.957|-2.223|0.471|0.363|-2.134|-3.202|-8.467
00425|13863|/equities/roper-industries|SnP500/R1000VALUE|4.126|0.288|-7.144|4.243|-0.537|-3.525|-7.466|-0.026|3.557|0.027|-3.277|-2.746|1.744|3.8|-1.537|0.542|5.366|1.813|0.006|8.76|3.567|-2.083|-0.524|1.305|-4.736|1.428|-4.707|0.868|0.598|-2.812|-2.741|2.675|-1.283|-0.79|-0.097|0.176|0.44|0.063|-1.236|0.608|2.17|1.67|-0.241|1.7|-1.897|-0.624|-0.018|-0.012|2.702|0.548|-0.931|-0.434|1.245|3.172|4.393|3.1|2.71|-3.713|-3.352|-1.996|2.18|4.343|-5.205|0.19|-0.253|0.617|-0.638|-0.025|4.71|4.645|1.883|-3.268|-0.536|-1.444|1.638|-1.631|-0.658|0.126|2.022|0.02|2.711|0.497|-0.196|-1.147|-1.181|-0.577|-1.115|1.895|1.009|2.139|0.014|1.599|0.18|0.899|6.682|-0.798|0.131|-3.571|1.664|-1.433|0.477|-3.892|2.861|0.519|-1.425|2.218|-2.434|1.157|-3.121|0.474|0.832|-0.144|2.23|4.242|0.433|-0.278|0.589|1.536|0.842|-1.037|-4.352|0.734|0.917|0.731|-2.631|-0.418|2.502|3.385|2.215|-1.825|0.406|-0.207|-1.303|-2.896|-0.372|0.989|2.01|2.914|1.753|1.336|-2.651|-0.378|0.943|-0.59|1.776|1.553|-2.871|0.661|-0.697|0.595|-3.676|1.321|0.73|-0.89|0.736|0.507|3.557|0.587|0.042|0.387|2.123|1.731|-0.987|6.03|-1.873|0.936|-1.584|0.215|-1.423|4.876|-0.663|-1.657|1.498|0.918|-1.588|-1.502|1.21|0.623|3.812|0.334|2.004|-1.334|-1.791|1.26|1.178|5.021|1.608|0.873|-0.958|-1.481|-0.635|-1.558|0.619|2.728|-2.83|4.98|-6.165|1.122|-1.909|4.636|0.461|-0.387|-1.099|-0.542|0.302|4.577|1.625|-1.11|-0.085|1.556|-0.693|-0.54|0.308|1.357|3.317|3.419|-1.508|6.163|-1.762|0.047|6.421|-4.623|-2.494|2.533|0.495|6.693|-0.346|6.619|6.109|-1.487|-7.924|7.151|-3.485|1.661|9.535|-9.17|-0.819|-10.29|-3.351|2.787|-1.793|-0.096|3.344|1.275|1.807|-1.355|-3.988|-0.468|0.859|-1.29|-3.168|0.139
00426|39254|/equities/royal-caribbean|SnP500/R1000VALUE|3.025|-1.164|-15.105|-4.431|3.425|-9.654|-9.317|1.291|4.192|4.341|-2.503|1.914|-1.617|-1.55|-3.933|1.078|0.367|6.72|-0.735|1.37|0.198|-4.629|2.832|4.879|-0.36|3.675|-4.65|-1.426|1.491|8.777|-1.993|2.269|4.608|-1.278|0|3.906|-2.501|3.672|-0.315|1.994|3.147|6.638|-6.251|-8.301|-2.72|-1.468|3.256|-0.163|3.133|-2.551|4.135|0.328|0.807|-0.106|0.119|-10.602|1.832|-1.108|1.169|0.827|2.085|3.36|-0.51|6.279|4.715|1.222|3.527|-1.133|5.298|11.852|-0.19|-12.895|-1.659|-1.084|1.533|0.343|5.05|0.283|1.777|4.939|0.101|-5.693|13.622|0.964|-3.781|2.384|-0.976|4.352|-4.93|2.731|1.992|4.451|1.032|-3.075|3.193|0.039|-0.888|-5.006|1.849|-1.527|7.984|-2.968|-1.965|2.044|-0.746|3.26|2.036|5.241|-4.903|0.957|4.07|0.064|0.383|7.435|0.807|-1.566|-0.474|1.143|1.72|1.319|-2.323|10.667|5.28|-3.766|0.964|-2.389|0.383|5.52|1.226|-5.096|0.026|2.33|-3.377|5.506|1.926|2.193|3.854|2.729|3.412|-5.121|-0.029|-2.913|-3.1|-3.756|0.08|1.406|2.979|7.577|0.331|3.098|-2.83|3.715|-4.984|1.201|-4.829|3.765|-5.439|-1.273|-1.794|-4.243|4.119|3.973|-0.838|7.704|-2.722|0.412|-2.828|-0.681|0.916|5.561|-3.92|-0.864|3.424|4.936|4.745|-3.046|4.336|-3.018|0.94|4.363|9.437|5.671|-2.442|2.064|1.342|2.924|0.902|1.203|-5.228|-2.267|5.856|-2.343|3.878|7.59|-7.74|4.092|-9.977|-2.87|-4.144|3.975|-1.392|-2.115|-5.233|0.204|-3.957|11.687|-2.458|-1.474|-7.53|-0.194|0.915|10.473|-1.213|-2.504|12.745|2.947|-3.544|-1.079|-3.994|-1.529|18.413|-11.081|-4.818|-4.894|-5.23|10.747|3.468|21.53|0.878|-3.307|-11.261|6.593|-1.499|1.737|5.59|-12.758|-5.074|-11.822|-16.087|4.347|-7.56|-3.863|8.672|4.653|4.248|-10.2|-3.145|-4.624|-2.912|1.278|2.185|3.268
00427|8119|/equities/mcgraw-hill|SnP500/R1000GROWTH/R1000VALUE|2.841|-0.28|0.87|-0.561|2.74|-5.977|-10.215|1.118|3.867|1.284|-5.756|1.528|-0.041|2.313|-4.024|6.509|-2.883|2.957|3.243|0.47|0.202|-3.34|-2.485|1.492|-6.305|3.078|-5.133|0.973|-1.012|-3.628|0.764|1.57|1.058|-1.467|-1.088|1.003|1.627|-1.648|-1.984|0.142|-0.872|2.312|-1.892|3.276|-2.141|0.622|0.616|-4.393|4.123|2.82|-1.62|-1.462|2.388|4.757|9.068|-2.592|1.157|4.333|-1.872|-1.401|-0.144|1.728|-5.538|0.267|1.598|0.944|1.323|-0.597|7.65|5.657|0.467|-4.487|-2.39|-1.393|0.244|1.62|4.215|3.075|-0.931|1.146|-0.908|-3.176|-0.812|0.646|-2.947|1.563|0.592|-0.78|-0.394|2.348|2.752|2.052|-0.902|6.237|-1.306|-2.113|6.516|-4.244|0.213|-2.42|-3.369|-2.632|2.561|-0.698|-1.607|1.951|5.168|3.781|-4.534|-1.653|0.645|0.09|1.934|5.263|-3.386|0.309|0.296|2.995|0.98|0.478|-0.378|3.511|1.592|2.756|0.167|0.365|6.382|2.849|2.844|-2.717|-1.088|-3.346|0|3.736|3.436|1.828|4.684|3.158|-2.242|-0.585|-0.018|0.348|2.058|-4.039|0.018|2.315|4.673|0.289|0.097|0.504|-1.037|7.67|-1.084|2.817|0.635|2.65|2.425|5.343|-26.86|2.387|4.858|0.872|-2.232|3.513|-1.499|0.111|-4.511|6.439|2.253|2.385|-0.079|-6.724|-2.856|-0.107|1.319|-0.842|2.271|0.165|1.85|1.134|3.34|3.288|0.937|-0.163|1.59|2.956|0.085|1.688|2.212|0.467|4.287|1.529|-2.344|1.777|-3.996|0.067|-5.879|-2.895|-1.056|-0.626|1.977|-0.857|1.073|2.734|-0.757|2.017|0.8|0.435|0.131|0.989|-1.875|-1.087|1.383|0.369|0.174|2.313|-0.399|5.614|-1.065|-0.023|6.611|-6.07|-0.139|1.718|-2.006|-2.824|-0.778|7.507|2.024|-4.496|-5.211|16.968|-4.677|0.074|9.703|-2.039|-9.468|0.288|-5.282|3.732|-0.094|-0.047|7.315|-0.252|-3.012|-0.826|-2.417|-1.402|1.711|2.409|1.532|1.683
00428|39107|/equities/sba-communications-corp|SnP500/R1000GROWTH/R1000VALUE|0.957|-4.936|-5.923|5.595|2.24|-9.524|-3.264|0.99|3.605|-0.653|-6.864|2.011|3.271|-2.1|-2.969|-8.881|2.533|5.164|0.163|4.564|-0.284|-5.057|0.243|-3.811|-3.17|-1.005|-5.463|4.623|0.87|2.644|2.172|-1.286|0.379|-0.972|-2.038|2.35|0.043|4.597|-1.402|-4.028|1.906|-0.207|-4.118|1.194|1.768|-2.056|-0.497|-1.485|2.604|-2.002|-2.261|2.854|-0.345|3.215|1.011|-1.419|8.09|-1.2|-0.108|-1.5|-0.433|2.752|-4.001|-5.72|3.664|3.831|-1.378|2.039|0.681|3.019|0.445|-3.274|-0.125|-0.464|-0.089|-0.646|2.421|1.566|0.018|-1.738|4.069|2.858|-0.74|0.338|1.878|0.089|2.989|0.54|-2.26|-1.054|0.895|0.409|3.076|2.434|5.515|-1.36|3.344|0.091|-4.455|0.392|-3.233|-0.126|-0.095|-2.119|0.903|3.713|0.173|3.113|-0.067|1.913|0.581|-0.329|1.195|-0.548|0.494|2.278|0.496|-5.833|-1.747|4.698|0.229|3.094|6.691|2.387|-2.906|3.38|0.941|0.897|1.093|2.082|2.554|-2.451|0.082|-4.091|-3.664|0.634|6.996|-0.486|3.303|-5.889|0.079|1.209|-3.661|-3.281|1.051|0.858|1.42|2.734|0.768|3.496|1.306|0.139|0.955|-2.864|2.359|2.329|1.907|-1.151|-1.237|-1.388|0.07|0.692|0.241|0.527|-0.889|1.839|0.782|0.378|1.579|2.698|-1.874|0.946|0.802|-0.045|1.349|1.226|2.432|2.276|3.292|-0.833|0.435|0.168|-1.372|0.166|2.061|0.612|4.512|-1.089|-1.812|1.595|4.201|1.917|2.032|2.572|-1.798|4.791|-5.975|-1.431|0.373|3.155|-0.307|3.309|-0.669|0.774|0.961|0.544|5.456|0.555|1.232|2.39|-0.834|-0.546|1.89|0.92|3.268|0.442|1.225|6.206|-1.552|-1.814|10.623|-3.908|-1.917|0.076|2.563|-0.129|3.672|6.6|1.508|-2.928|-4.849|1.883|-2.032|5.027|4.797|-2.075|-2.473|-6.785|-0.339|0.183|-3.484|0.712|2.582|4.526|-0.326|-3.69|-2.65|-0.153|1.681|0.808|-0.725|-4.073
00429|8354|/equities/schlumberger-ltd|SnP500/R1000VALUE|3.641|2.18|-4.788|10.844|3.476|-3.181|-6.695|-1.106|4.737|-3.552|-6.545|-3.388|0.233|1.327|-3.693|1.151|-0.242|5.154|-2.423|8.589|-3.539|0.496|-1.574|-1.733|-1.394|-1.858|-7.584|1.957|-0.688|-0.097|-0.968|-0.298|-0.06|-3.069|0.058|-3.916|-0.022|-0.661|-1.358|-0.13|-0.314|-0.613|1.517|-1.346|4.208|5.593|1.296|1.141|2.425|-3.237|-1.248|-2.003|-2.829|2.577|4.576|0.476|0.824|0.135|-5.194|-1.676|-0.446|9.4|-8.215|1.408|-12.179|2.675|-3.454|0.071|1.46|3.48|0.967|-4.934|-5.374|0.242|0.968|-4.253|-2.627|0.559|2.347|-1.707|0.398|-3.426|-0.516|-2.04|-2.383|-0.255|8.242|0.536|2.132|1.874|2.614|1.807|-0.629|-0.802|-0.708|1.842|2.894|-0.949|0.471|5.288|4.018|-4.184|-0.022|3.253|-0.42|1.061|2.204|-0.658|-2.284|2.314|-0.204|-1.724|3.014|1.042|-2.019|-0.305|-4.648|-0.269|-0.864|0.849|0.108|-1.16|4.41|0.011|1.34|1.578|0.83|1.856|5.189|-0.894|-0.305|1.777|-2.895|1.196|-1.003|7.678|3.712|3.391|-1.606|1.718|-3.152|1.232|-2.183|-1.426|-1.406|1.453|3.245|4.846|-7.547|1.762|-0.721|0.699|-6.335|1.847|0.412|-0.193|-2.799|1.214|-0.79|0.239|3.935|3.729|2.416|5.959|-2.482|1.132|-4.065|0.293|0.618|4.339|-0.219|-0.582|-1.897|-5.27|2.507|0.979|-1.161|-3.586|-3.325|6.054|1.091|-2.963|-0.254|-0.756|4.089|-0.781|5.236|3.912|2.378|0.401|5.442|-7.373|2.975|3.979|-5.106|2.107|-6.89|-1.658|-5.396|3.138|4.855|-0.058|-2.159|-4.441|-4.664|1.213|-1.749|-3.331|2.714|0.739|-1.894|2.609|3.875|8.545|0.31|-0.776|-1.2|3.333|-9.764|-1.147|13.018|-6.941|-6.82|2.094|-1.303|12.734|-5.018|13.25|4.872|-2.402|-15.98|1.448|-3.521|-0.561|2.352|-6.244|-3.573|-10.501|-3.667|6.614|-2.19|2.694|8.255|-1.064|-2.235|-1.623|0.39|1.449|0.955|0.06|-7.9|-0.033
00430|8940|/equities/seagate-technology|SnP500|4.886|-5.413|8.744|4.01|-9.582|-5.071|-11.238|0.027|7.478|-5.225|4.441|-0.491|0.61|4.052|-14.79|1.971|-7.509|4.019|-19.315|13.548|0.676|-6.046|-6.723|1.514|-4.874|4.023|-6.344|5.112|-2.194|6.932|-1.724|4.788|-4.569|-3.815|-6.167|-0.373|-1.617|-2.175|-0.269|-1.934|-0.594|-4.025|2.211|1.585|3.329|5.968|-0.588|-6.636|5.115|-5.518|-6.904|-1.705|0.55|3.17|6.201|-11.785|0.899|-4.561|0.636|-3.985|0.526|6.808|-3.554|0.439|1.802|3.293|2.128|-2.021|7.659|10.217|-3.622|-2.033|-1.215|-2.641|-4.425|-0.506|-2.013|3.661|2.757|3.124|-2.097|-2.202|1.208|-1.11|0.321|4.111|1.155|1.644|-0.252|3.294|3.426|1.485|3.31|-2.919|-3.187|-5.129|4.083|-4.763|2.076|2.673|6.66|1.745|-5.557|2.837|1.217|1.252|-6.319|-9.749|-4.297|4.812|2.763|2.084|0|11.32|-2.762|4.853|1.448|-1.226|1.577|-2.073|-1.205|-0.48|8.148|0.872|5.424|5.097|2.857|2.002|2.975|-4.51|2.372|-4.063|-0.584|0.122|-13.615|1.799|2.1|1.985|6.107|-3.362|-0.659|2.159|0.537|3.328|2.395|-1.771|13.269|5.691|-4.572|1.633|-2.845|5.271|-1.782|8.769|0.557|1.508|-7.576|-2.903|5.376|-9.611|5.285|6.278|5.851|5.008|-1.674|10.163|-2.435|12.908|-8.025|0.664|-6.71|3.712|0.394|0.036|-0.606|-5.137|-4.425|0.032|1.542|-0.392|-4.405|-6.019|-4.514|4.359|10.472|3.099|11.978|3.836|3.447|0.89|5.955|-0.976|0.77|7.59|-16.96|-2.713|-13.584|2.333|2.874|1.267|6.684|6.454|-4.564|-3.612|4.68|-5.718|3.849|-0.764|2.269|2.595|-0.795|27.155|3.746|2.456|6.776|11.585|1.485|4.731|-4.517|-0.062|6.662|-5.309|-10.758|-2.181|11.898|6.291|30.678|10.177|4.183|-4.372|-10.566|7.513|4.388|-3.427|10.02|-14.865|-1.824|-13.175|-4.667|-13.325|-0.709|3.484|6.58|7.719|-6.619|-4.025|-3.402|-2.776|-1.225|-1.096|-1.646|-2.92
00431|8076|/equities/sealed-air|SnP500/R1000GROWTH/R1000VALUE|0.116|6.345|0.321|-1.05|0.049|-1.039|-7.242|1.803|2.624|-0.304|-6.852|1.546|-0.132|2.233|-7.277|-2.647|-4.99|6.247|-0.45|1.876|2.303|-6.162|-2.268|1.267|-2.997|-0.211|-5.197|-0.434|3.95|6.468|-5.237|1.796|-0.193|-1.388|1.154|2.665|4.39|-0.37|-1.257|0.756|2.171|2.088|4.895|1.566|-4.86|2.684|-0.398|-3.104|2.232|0.95|-3.947|-2.179|4.625|11.044|2.395|1.149|-4.371|-1.413|-0.539|-1.771|3.009|3.128|1.488|1.998|1.698|2.397|-2.391|7.283|8.209|3.045|1.562|-6.321|-2.954|-3.402|-1.38|-0.672|3.075|-0.249|3.845|4.123|3.462|-0.308|-2.902|0.542|-1.569|-2.68|-0.687|4.956|0.12|0.972|0.427|0.429|-2.246|0.602|2.091|0.775|6.291|-6.238|2.696|-2.172|0.436|-4.266|-1.528|3.844|1.58|2.607|0.834|0.386|-6.019|-2.822|1.04|-0.444|2.64|3.454|-2.06|1.277|1.038|0.158|2.953|-1.25|10.166|1.432|1.786|1.367|-1.528|-3.746|-4.927|1.762|3.944|-3.434|0.857|-3.091|-0.889|11.947|-1.561|0.145|7.629|6.722|2.045|-1.717|-2.171|1.624|1.094|-0.419|3.29|2.621|3.304|1.443|-5.166|3.425|-9.166|1.687|-2.307|7.867|0.536|6.47|8.351|0.779|0.891|2.47|-0.957|3.183|0.607|5.968|-1.499|7.564|-2.302|-1.843|-1.981|4.698|-1.739|0.06|5.24|-0.69|3.909|-3.52|2.911|-7.259|2.27|8.234|5.536|7.617|-2.356|-2.931|1.23|-13.3|2.311|1.432|-2.908|2.461|-0.899|0.257|-0.576|2.425|-4.625|-0.187|-9.944|0.622|-8.056|0.68|2.029|-3.603|0.621|-1.278|-3.74|4.205|-1.416|-0.252|-5.751|4.781|-3.042|4.07|3.109|7.341|2.509|1.918|0.938|-2.124|-4.022|1.852|9.258|-3.377|-6.997|2.542|-3.542|5.825|-1.027|6.375|-1.377|-4.133|-8.939|9.627|-1.69|4.289|-2.015|-5.905|-5.912|-8.871|-6.594|0.043|-2.082|-1.424|6.042|-2.045|-1.879|6.989|-13.649|-1.515|0.547|-0.428|-0.233|-2.201
00432|8222|/equities/sempra-energy|SnP500/R1000VALUE|4.045|-1.683|0.317|1.239|1.761|4.737|-6.594|-2.083|1.716|3.418|-6.552|-1.967|-2.486|3.358|-2.041|-1.445|0.926|-0.138|1.885|3.144|2.917|1.623|2.347|-2.504|-4.848|-4.512|-3.92|4.203|0.059|2.168|-2.715|1.286|0.717|0.945|-4.348|1.069|-0.982|-3.331|-0.13|0.692|0.945|-0.88|-2.484|2.662|-1.076|-1.928|1.346|-2.952|5.115|-0.598|-1.109|-1.583|4.149|-2.44|-3.324|-2.746|1.877|1.986|-1.195|-2.403|4.323|1.85|-1.87|-1.414|1.287|1.509|-3.378|2.255|1.984|4.354|-2.214|-1.011|2.911|-2.113|2.317|-3.502|1.321|2.496|0.33|2.08|1.183|-1.753|-0.956|0.274|1.489|-3.172|0.077|2.809|0.417|0.359|1.21|0.957|-0.142|0.245|-0.568|1.586|0.726|-0.021|0.71|-0.561|0.396|2.391|-0.826|1.57|-0.172|0.997|-0.496|2.681|-1.827|0.022|3.536|-0.426|-0.69|3.839|-1.794|-0.43|-1.162|-1.843|1.718|-2.29|0.57|0.84|3.336|2.387|-1.316|-0.161|2.456|1.292|-0.971|0.5|1.351|-4.118|-2.438|1.559|0.461|3.652|5.066|-2.471|2.714|-0.921|0.2|-1.378|2.136|-5.754|3.505|-2.741|2.592|-0.921|0.121|1.079|2.027|0.125|1.038|0.458|0.255|2.161|1.56|-0.683|0.528|1.856|1.612|1.894|-0.25|2.593|-2.474|0.643|0.224|4.268|3.604|-0.061|0.426|-4.803|0.203|1.77|1.346|0.3|3.412|-0.093|-1.915|-1.201|0.604|-1.459|-2.269|-0.435|-1.68|-0.903|0.255|2.375|0.495|-0.261|2.5|-0.943|1.648|4.184|-0.435|1.419|-2.25|-0.031|0.185|0.434|3.397|-0.032|4.103|3.13|-0.988|-0.777|0.475|1.482|-0.48|1.426|-1.372|1.075|2.451|1.588|-0.788|1.564|0.696|3.369|0.571|-0.718|4.009|-4.325|-1.482|0.747|-1.034|-0.733|4.363|2.632|-1.126|2.631|-5.889|5.962|-2.594|1.215|4.676|2.051|-1.444|-4.341|-2.986|0.269|-1.363|-1.123|2.929|-2.48|1.179|-1.35|-2.487|-1.228|0.472|0.437|-0.436|3.068
00433|7986|/equities/sherwinwilliams|SnP500/R1000GROWTH|-0.444|0.211|0.176|2.256|3.271|0.136|-6.865|-2.104|3.489|-2.154|-3.876|-1.593|0.93|4.444|-1.729|0.157|8.569|1.061|0.136|2.468|4.18|-7.772|-3.52|0.709|-1.65|-1.24|-6.443|3.72|-3.035|3.987|0.417|-4.389|0.194|-1.908|0.383|0.384|0.193|-2.707|0.586|-1.617|1.4|1.786|-0.17|0.17|-2.921|2.216|0.948|-2.876|1.672|-0.419|0.431|-1.563|1.663|1.67|3.34|-1.007|0.077|-0.219|4.561|-0.906|1.834|5.194|0.146|0.821|1.165|1.002|1.525|2.823|0.288|5.474|1.816|-1.319|-2.174|0.122|2.31|-1.251|0.083|0.525|1.96|1.852|2.037|-3.765|0.269|4.646|-2.256|0|1.691|0.621|-0.822|-0.088|1.082|1.291|0.015|-0.523|0.06|1.594|4.806|-2.77|-0.416|-2.844|-0.831|-2.235|3.097|3.564|1.271|4.717|-0.393|-3.947|-1.715|0.669|5.498|0.164|0.181|2.36|-3.717|0.983|-2.415|0.369|0.728|0.455|-5.321|5.689|2.431|-3.378|3.359|0.167|2.967|1.303|0.157|-0.07|2.276|-4.727|-1.106|3.593|-0.017|-7.734|2.663|3.329|2.028|-5.456|-0.098|-2.785|-0.365|-0.849|1.5|0.016|2.604|2.329|4.867|2.967|-1.829|0.428|-0.302|1.7|2.086|2.927|-5.309|1.795|-0.037|-1.015|0.915|1.693|1.568|5.124|-0.317|2.226|-0.483|-2.341|-3.821|4.632|7.604|-0.803|1.697|-7.235|0.864|-4.162|4.553|-0.76|2.626|2.095|0.105|0.316|1.386|-0.551|3.946|0.621|2.782|1.106|-2.01|0.34|3.519|-1.297|-1.438|5.465|-1.33|8.814|-5.427|1.338|0.099|2.205|1.518|5.282|1.933|0.976|0.9|0.594|3.485|1.365|0.748|1.982|0.614|0.586|1.695|0.473|2.854|3.595|-0.435|5.955|-2.015|0.594|2.654|-0.571|-2.841|0.348|2.422|2.744|2.436|0.49|7.186|4.119|-5.295|3.417|0.372|-1.466|5.908|-8.158|1.081|-2.877|-3.126|-4.255|-2.221|-0.7|1.854|1.964|1.14|-2.858|-2.064|-0.07|-0.452|2.571|2.114|-1.685
00434|39114|/equities/signet-jewelers-limited|SnP500/R2000GROWTH/R2000VALUE|5.262|-6.227|-9.328|-5.337|0.839|-4.262|2.619|3.385|4.062|-2.028|-9.752|-2.262|-3.314|0.865|-6.969|-2.849|4.269|1.238|-0.007|4.8|-2.543|2.294|-1.702|1.985|-2.241|13.434|1.634|0.665|-0.726|0.149|-1.014|0.526|-3.986|-3.127|-0.555|0.244|0.145|1.291|-5.35|2.567|-2.943|0.344|-0.877|4.222|-3.364|-1.679|2.223|8.138|1.768|3.328|0.008|-0.167|-0.092|0.51|-1.263|-2.988|0.128|-0.192|-3.767|-0.78|0.739|2.3|-1.459|-1.626|6.602|0.928|1.189|0.233|3.609|5.665|0.293|-5.946|1.237|-0.382|-2.198|-0.867|0.831|10.179|1.857|0.401|2.148|-3.359|-4.617|-0.742|-0.196|1.77|-0.926|3.856|-0.548|1.508|1.716|5.396|-1.962|-2.671|4.399|-1.105|-0.986|-3.187|-1.114|6.002|1.184|-0.242|3.653|1.283|18.996|0.101|-0.44|6.822|-1.26|5.586|-9.261|1.014|0.633|2.665|-1.088|-0.755|-0.389|-2.007|5.142|-0.465|-0.647|-0.46|4.449|0.11|1.112|0.855|3.949|2.448|0.873|-7.327|-0.776|-2.287|-0.659|3.406|0.503|0.308|1.783|3.974|1.75|-2.773|-0.714|0.204|-1.96|-1.258|1.23|-0.114|4.214|1.542|-2.735|1.432|0.06|7.251|-0.636|3.473|1.793|-0.417|-3.463|-1.303|-0.82|2.224|1.223|4.128|9.282|1.776|-3.694|0.881|0.777|0.577|2.851|1.318|-2.936|0.912|2.332|3.085|2.295|-2.4|2.543|-2.48|-1.672|6.94|3.685|-1.461|-2.021|1.997|6.861|-2.94|-0.067|4.708|-3.551|1.091|4.661|-2.662|-1.482|2.958|-3.751|0.477|-4.115|-3.407|-0.648|0.441|2.253|-3.098|1.713|-4.466|0.406|0.839|1.833|0.083|1.718|5.836|-4.296|0.194|-0.535|4.45|-4.219|6.21|0.71|-1.601|-1.597|0.94|7.64|-7.512|-0.311|6.107|-4.374|7.593|3.96|3.417|13.432|1.502|-10.7|4.337|-6.12|1.628|17.503|-6.592|-3.642|-17.32|-6.197|-0.349|-3.21|-0.546|8.575|6.303|-3.531|-3.302|-3.911|8.743|-2.173|5.512|-6.286|-1.641
00435|8210|/equities/simon-prop-grp|SnP500/R1000GROWTH/R1000VALUE|3.226|-0.245|-1.235|-0.555|1.71|-1.037|-4.289|0.046|2.01|3.207|-1.473|-1.389|-1.16|3.161|-4.392|-3.256|-0.778|2.236|1.804|4.054|2.566|-0.658|2.713|2.413|-5.1|-2.974|-0.892|-0.005|2.388|1.392|0.869|2.36|2.358|0.466|-3.103|1.476|0.147|-2.641|-1.209|-1.072|-1.087|1.89|-2.406|0.239|-1.574|-4.058|2.625|-1.561|7.262|1.883|-5.138|-0.756|-0.673|-1.01|-1.802|-2.191|1.15|2.152|6.059|0.385|0.599|1.712|-0.216|0.017|1.317|0.236|-0.786|0.128|3.673|2.636|-0.006|1.58|0.698|-0.652|0.145|-4.435|1.853|0.36|0.338|1.546|-0.829|-0.769|-1.204|1.207|1.722|-0.557|-0.221|2.004|-3.265|1.934|1.02|-0.495|0.272|1.493|1.472|0.413|2.09|0.598|0.935|1.596|0.132|-0.395|0.257|1.087|-0.392|2.053|1.374|1.076|-2.247|0.649|1.14|0.472|-0.962|2.034|-0.738|1.938|0.178|-2.57|0.341|-2.296|-1.938|1.07|2.611|3.23|-0.624|-0.592|1.669|2.473|-0.475|-1.269|1.515|-8.013|0.216|-4.208|-0.258|1.207|2.214|0.977|0.856|-5.701|-0.725|0.492|-4.603|-2.992|0.273|-0.041|2.174|-0.278|1.409|4.472|4.836|-0.361|-0.293|-0.246|0.007|0.166|-0.113|-1.758|0.486|-0.229|1.537|-0.053|0.872|1.65|-1.126|2.43|-1.025|2.314|0.337|3.192|-3.338|-2.411|3.63|-2.113|0.754|-0.209|0.596|-2.806|-4.001|2.294|0.221|1.002|-1.703|1.362|-3.269|1.591|2.236|-1.006|0.737|1.121|3.647|0.692|-0.968|4.943|-3.109|2.616|-7.523|1.228|-0.733|3.479|3.703|-0.715|0.073|1.437|1.207|3.999|-0.581|0.428|-0.795|0.731|-1.418|1.486|3.821|3.738|0.075|-1.642|-1.012|5.605|-0.77|1.221|5.568|-5.585|-3.723|-0.677|-0.452|7.235|4.148|5.838|-0.435|-2.425|-6.618|4.196|1.086|-0.49|4.437|-3.5|4.984|-9.682|-1.1|2.57|-1.958|2.189|5.448|-1.362|2.801|-3.846|-0.796|1.627|-0.766|0.315|0.325|3.688
00436|32515|/equities/sl-green-realty|SnP500/R1000VALUE|7.784|-7.677|-9.176|-5.383|1.966|-3.959|-7.713|-0.062|2.575|-1.474|-5.056|-0.924|-0.327|3.557|-0.886|-2.005|0.798|0.059|2.957|4.184|-0.073|-0.426|4.9|4.059|-5.262|-4.497|-3.767|2.041|-1.319|1.713|-1.152|-0.357|1.941|0.921|-3.162|0.365|-1.143|-2.013|-0.461|-3.643|0.577|0.236|-4.733|1.688|-0.915|-1.562|1.674|-4.676|5.169|3.139|-2.669|-1.329|0.039|0.791|1.253|-1.952|0.398|2.235|3.196|-0.59|0.213|1.154|0.719|2.917|1.547|1.086|-0.806|-1.417|3.154|3.619|2.79|3.122|-0.497|-2.488|1.221|-4.498|-0.43|-0.355|-0.082|2.309|0.019|-2.204|-0.777|1.272|0.812|-0.896|-1.53|0.289|-1.582|2.729|0.541|0.304|0.074|2.251|3.804|0.709|2.194|-1.818|1.688|0.312|0.67|-0.394|-0.443|2.506|0.238|2.403|0.682|1.879|-1.021|0.194|0|0.825|0.163|2.383|-4.751|4.165|-1.351|-1.067|1.533|-4.575|-2.466|3.577|2.643|3.859|0.282|-2.988|1.23|3.914|-0.436|-0.864|2.112|-4.446|0.323|-3.281|-2.137|1.355|3.501|2.607|3.519|-6.75|5.117|-0.08|-4.384|-1.258|1.992|0.623|1.572|0.775|-0.69|-0.147|2.704|0.046|0.385|1.527|2.152|1.261|-1.281|0.989|1.423|-0.859|1.507|1.402|0.815|3.78|-1.279|0.71|-0.223|1.14|1.988|3.557|-2.724|-5.277|2.731|-4.02|0.486|-0.395|-1.985|-1.802|-4.226|3.336|2.219|-0.42|-0.197|0.396|-1.186|4.979|-0.638|-1.668|-2.255|1.619|6.797|0.872|-1.494|4.589|-2.964|2.813|-10.249|0.198|-1.934|7.716|4.419|-1.628|-4.227|1.187|-2.468|1.919|1.22|0.847|-0.211|1.149|-3.53|4.864|-0.404|5.255|1.117|4.709|0.301|1.667|-3.611|3.541|7.48|-7.538|-4.241|0.555|-3.794|9.19|4.522|9.847|-2.424|-3.882|-15.954|7.509|-5.019|7.221|-0.046|-9.215|3.602|-14.744|-6.131|3.15|-3.009|2.812|3.646|-0.049|2.447|-7.228|-2.286|3.576|1.584|2.153|-0.46|4.85
00437|8001|/equities/snapon-inc|SnP500/R1000VALUE|3.721|0.079|-13.407|5.526|-2.67|-3.212|-5.197|-0.25|3.102|-0.263|-3.849|1.199|1.844|1.67|-2.521|2.58|1.152|2.519|-1.186|6.992|-1.574|-1.189|-1.444|2.241|-3.434|-0.64|-4.254|1.204|0.771|3.168|-1.753|1.069|0.05|-0.863|1.381|1.983|0.571|0.373|-1.264|0.121|1.106|2.465|-1.423|5.316|-1.483|0.379|2.596|0.257|0.835|-1.954|-1.284|0.801|0.454|3.128|6.239|-1.213|1.343|-2.336|-0.411|-2.196|1.745|3.249|-3.012|1.064|-0.287|0.281|0.163|2.255|3.041|4.814|5.675|-4.235|-0.698|-1.696|-1.495|-1.008|1.649|-0.04|0.929|2.153|1.244|-3.946|0.841|4.62|-1.82|1.441|-0.678|2.26|-1.209|0.836|1.243|0.757|0.148|-0.503|-0.087|-0.405|6.017|-2.182|-0.357|-0.249|1.279|-2.733|1.792|3.126|-0.73|0.837|8.497|0.14|-7.114|0.13|-1.131|0.453|1.291|2.987|-2.048|-0.179|-0.085|-0.747|1.982|1.118|1.675|0.492|2.689|-0.663|-0.13|-1.111|1.326|3.786|2.447|-2.164|-2.765|1.99|0.699|1.817|-1.415|2.338|1.292|3.01|1.487|-3.273|-0.839|0.801|0.953|-1.571|2.608|2.395|3.242|4.115|-4.36|4.007|-1.33|1.36|0.443|-0.903|2.9|1.079|-0.781|0.366|-3.582|0.441|0.839|1.809|-0.463|3.401|-1.125|0.424|-0.218|-1.737|2.069|4.106|-3.123|-2.006|2.928|0.87|6.411|-2.048|1.252|-0.153|-1.975|0.273|5.488|-0.772|-0.498|2.433|1.764|-3.917|3.769|10.521|-0.73|-0.948|0.242|-1.725|0.846|6.983|-2.578|3.477|-5.267|-1.636|-1.888|3.082|4.016|-0.737|-2.067|0.644|-1.512|1.754|0.199|-0.659|-2.301|1.935|2.333|4.986|4.319|2.602|1.961|2.746|-2.466|4.658|-3.54|-0.33|7.347|-7.862|-5.798|0.728|0.219|6.217|4.726|8.256|2.568|-1.355|-13.108|5.392|-2.383|1.574|7.949|-8.288|-3.841|-8.424|-6.203|-1.607|-3.129|-0.047|5.944|4.507|3.475|-2.681|-4.963|-0.957|1.354|-0.283|-2.882|0.065
00438|7956|/equities/southern-co|SnP500/R1000VALUE|1.378|-0.643|-1.431|3.316|0.382|1.18|-0.363|-0.658|1.948|4.054|-0.959|0.561|-1.459|2.935|0.826|-3.348|-1.55|-0.887|2.802|0.604|1.269|1.612|1.686|1.739|-4.024|-4.498|-1.144|1.757|1.789|4.314|-1.448|0.346|1.096|2.387|-1.966|1.017|-0.844|-2.358|1.064|-1.121|-0.974|-1.495|-0.111|1.723|-1.143|-0.045|1.431|-2.135|2.321|-0.318|-3.713|-0.759|0.567|-4.754|-5.028|-2.891|1.714|3.32|0.668|-2.18|2.958|2.295|0.799|0.232|0.381|1.308|-1.04|1.661|-2.215|2.575|2.461|2.198|1.588|-0.549|0.761|-3.193|0.878|1.648|0.599|-0.253|0.485|-3.174|-0.334|0.808|1.182|-2.33|1.831|1.654|-0.82|0.251|1.625|-0.988|-0.366|-1.154|-4.496|2.527|1.234|1.991|0.761|1.048|-1.311|3.302|-0.59|0|-0.4|3.455|-0.339|0.049|0.146|-0.556|2.273|-0.954|-0.487|2.343|-3.162|1.969|-1.455|-2.805|2.936|0.463|-3.391|1.24|0.6|2.533|-1.382|-1.316|2.002|-0.389|-1.201|-1.444|-0.377|-3.374|-1.06|-2.206|-0.483|1.267|4.288|-2.243|2.39|-3.124|0.113|1.23|-2.876|-3.004|1.085|-2.455|-1.439|-1.154|1.316|1.462|0.575|2.76|0.308|0.441|1.093|0.201|1.428|0.593|-0.364|-0.99|2.207|0.765|-2.264|4.323|-2.285|0.861|-1.784|0.413|3.616|-1.546|-0.79|-5.986|-1.209|-0.665|2.258|-0.783|-0.26|1.834|0.466|-1.873|1.28|-1.199|-0.434|-1.79|-0.908|-2.21|1.361|0.336|2.299|0.518|-0.537|-3.021|1.309|3.112|0.569|0.462|-0.132|0.397|-1.37|0.349|2.436|-0.511|0.089|1.836|-0.496|-1.707|1.897|-0.606|0.361|-0.516|0.7|-1.599|-0.618|0.066|1.776|-3.91|0.85|3.03|-0.022|1.828|3.037|-1.69|-1.684|1.713|-0.254|-1.434|2.976|0.708|0|-0.118|-0.399|4.541|-1.02|0.808|2.152|1.938|-1.655|0.835|-2.563|0.895|-0.223|-1.007|3.272|-0.955|1.22|-0.102|-1.08|-1.656|-0.049|2.506|1.178|1.245
00439|7914|/equities/sth-west-airlines|SnP500/R1000VALUE|8.471|1.541|-5.13|-3.538|-1.936|-5.781|-1.974|-1.913|2.714|-1.566|-12.123|7.835|-3.17|3.116|-2.049|1.21|2.344|11.514|1.552|4.065|0.761|-3.496|2.413|3.519|0.35|-2.137|-3.684|4.737|3.812|3.429|0.69|2.749|4.06|-5.274|0.292|-2.229|-5.838|0.324|0.515|-12.008|-3.1|1.479|-2.046|4.068|-2.405|-0.093|-3.119|-4.573|4.156|2.794|0.139|-3.439|3.418|-1.903|-2.302|-1.311|15.957|-3.212|-4.451|1.861|4.098|-2.777|0.705|-1.674|9.995|-2.388|1.857|10.905|1.801|9.082|1.57|-8.555|-1.416|-1.881|2.037|3.168|2.562|0.439|7.09|5.233|-0.528|-2.77|5.142|1.348|-0.974|2.1|-0.55|3.764|-4.676|4.31|2.559|4.795|1.026|0.744|0.96|1.958|3.253|-4.452|2.807|-0.086|-3.094|3.55|2.941|3.125|2.16|-0.607|2.291|0.528|-1.791|0.903|8.29|3.629|-0.636|1.235|1.748|-1.506|0.162|2.203|2.657|1.259|1.747|6.845|5.515|2.283|1.708|1.596|3.669|6.107|2.264|-3.466|-0.525|-2.911|-3.171|2.901|-0.145|2.6|5.238|-0.776|-4.377|-2.812|-0.072|-2.047|-0.77|-0.695|1.554|0.64|5.078|0.375|1.445|2.654|-4.97|4.74|3.958|0.979|3.723|1.897|0|-0.344|3.651|-1.836|1.599|1.9|1.563|7.087|-2.868|2.65|3.874|2.938|1.708|4.927|-1.435|0.332|3.318|-1.577|0.452|-1.449|2.28|-0.792|-2.536|-1.306|2.796|-2.932|0.876|0.662|-0.657|2.584|0.451|-6.144|1.834|0.542|0.109|3.135|-1.435|1.229|2.169|7.485|1.242|-0.617|-1.818|4.298|-0.378|-4.452|0.85|0.122|-0.963|-2.005|-5.357|3.226|-7.953|-1.975|-4.183|4.366|2.34|6.335|3.756|-0.467|-0.233|-1.493|3.199|1.932|10.4|-3.969|-4.872|-3.751|-2.847|-1.015|3.02|11.964|-4.353|-4.057|-6.577|11.29|-2.303|0.61|3.929|-5.054|-1.889|-14.96|-4.415|-2.799|-5.8|-2.234|2.465|3.839|0.091|-5.45|-2.282|-3.586|1.657|-0.33|3.064|3.89
00440|8160|/equities/stanley-works|SnP500/R1000VALUE|0.262|-1.598|-1.155|0.372|-1.787|-0.767|-9.641|-0.206|2.286|-2.28|-2.78|0.917|1.244|3.141|-2.847|1.434|-0.066|7.654|-2.994|4.197|-0.905|-1.954|0.431|2.137|-2.697|-0.643|-4.041|0.688|-0.758|0.333|-2.059|0.647|-0.975|1.241|-0.44|0.546|2.686|1.035|-1.12|-0.432|0.697|4.058|-0.491|3.678|-0.259|0.931|0.21|-0.945|0.146|0.523|-2.705|-0.606|0.754|1.952|2.851|0.278|1.699|-2.938|-1.468|-1.061|0.155|3.415|-1.998|1.239|-0.913|-0.376|0.695|1.463|3.906|7.044|0.73|-5.023|-2.471|-3.239|1.48|-0.044|0.47|0.594|1.314|1.757|0.892|-3.658|6.55|-0.815|-3.113|0.693|-1.101|2.122|-0.785|0.526|0.172|1.809|-0.73|0.465|0.821|4.041|5.594|-3.926|0.074|1.229|0.873|-4.23|-0.638|1.59|0.516|3.198|1.809|-0.527|-4.139|-0.307|1.294|-0.778|0.559|0.099|-0.285|-0.835|-0.804|-0.714|2.176|2.315|0.752|1.685|-15.487|0.176|0.607|0.51|0.975|2.28|2.357|-2.671|0.922|1.402|-2.305|4.285|1.083|0.996|4.085|2.29|1.711|-4.306|-0.339|0.593|0.61|-2.718|1.518|4.018|3.024|-2.618|-3.584|2.166|-4.211|-0.736|0.493|2.799|1.766|0.194|-1.3|2.912|-1.461|0.65|-0.104|2.314|0.602|3.747|-1.879|2.987|0.169|-1.001|0.728|5.904|-1.921|-1.632|3.45|-3.885|0.3|-6.624|-1.6|-2.556|2.021|6.706|9.273|-2.49|-1.345|-0.015|0.559|-0.932|3.311|10.4|-3.773|-2.812|4.396|-2.622|-2.103|1.555|-7.077|3.833|-6.74|-2.008|-2.982|1.403|-4.239|-1.3|0.923|-1.586|-2.506|3.323|2.037|1.643|-0.677|0.373|1.734|2.728|1.027|-0.684|1.632|4.216|-1.314|8.558|-2.638|-0.338|7.969|-5.388|-6.506|1.977|0.12|7.115|7.234|8.463|9.022|-2.83|-10.929|3.315|-5.523|-2.891|6.646|-8.39|-0.536|-6.355|-6.177|0.588|-6.444|1.113|6.337|1.45|1.713|-2.597|-6.052|-2.654|1.769|0.639|1.294|-5.391
00442|6499|/equities/stericycle-inc|SnP500/R1000VALUE|2.563|-3.78|-7.669|2.035|2.423|-2.605|-1.957|-0.322|3.632|0.473|-0.377|-3.356|-1.001|-0.7|-2.471|3.716|0.881|-19.514|0.572|4.765|1.3|2.189|-2.121|-1.088|-0.31|-0.997|-1.443|1.805|1.405|6.056|-2.566|1.224|0.097|-0.803|-0.992|0.935|-0.425|-0.656|-0.68|1.053|2.082|-0.127|-2.015|-0.811|-2.727|1.277|0.849|-0.594|2.478|0.162|0.904|0.267|2.701|0.676|-0.838|-2.82|0.708|1.69|0.213|-1.089|0.772|3.18|-2.186|1.505|1.528|-0.392|-0.047|1.222|2.397|3.989|1.232|-0.307|1.568|-1.51|0.085|-1.014|-0.454|-0.494|0.691|-0.067|1.618|-1.218|-0.48|-0.16|-0.185|0.667|-0.387|0.363|2.341|1.215|1.68|-0.346|-0.904|-1.411|1.378|2.528|1.665|-2.887|0.527|-2.081|-0.626|-2.218|3.246|-0.567|-1.9|0.464|-0.624|0.602|-3.106|4.046|0.322|-0.45|1.654|-0.777|-2.36|-0.111|-1.953|0.588|2.188|-0.094|-0.145|-1.55|1.549|0.906|0.138|-0.627|1.58|1.876|-0.071|-2.899|1.205|-2.103|-0.162|0.36|-0.984|0.529|4.34|1.811|2.716|1.034|-1.881|-1.194|-1.552|-1.345|2.133|1.486|0.414|0.845|-1.401|4.869|-1.931|1.861|2.156|3.604|3.088|-0.572|-1.061|0.331|1.691|0.73|-0.526|0.158|-0.409|3.634|0.262|-1.716|-1.061|0.845|1.421|2.32|-2.532|-2.49|0.211|2.939|2.089|-1.929|1.415|-1.223|-1.685|-0.459|2.273|0.285|-0.23|1.837|-2.199|-2.835|1.264|0.56|0.378|0.873|3.617|0.798|0.263|2.076|-0.637|6.071|-2.247|-1.631|-3.446|-0.307|2.102|0.619|2.308|-1.205|-2.555|-0.991|2.106|-3.687|1.34|4.164|-2.727|4.072|-0.949|0.286|8.535|-0.603|-0.371|2.222|-3.372|-0.615|3.374|-1.027|-2.345|-1.665|-3.853|0.357|-0.92|5.288|-0.198|0.46|-4.254|4.665|-3.199|-1.79|5.478|0.063|1.396|-4.031|-10.923|1.408|-2.153|1.853|6.553|-0.926|1.779|-0.922|-3|-3.569|-1.516|3.012|-1.074|-2.018
00443|8186|/equities/stryker|SnP500/R1000GROWTH/R1000VALUE|0.401|0.433|-2.259|5.58|3.073|3.664|-5.434|-1.505|3.397|-1.02|-2.268|-3.823|1.669|0.889|-2.018|2.071|1.249|-5.588|2.332|1.337|-0.454|-2.338|-0.432|4.521|-4.364|0.322|-4.12|2.675|-1.3|1.288|2.81|1.909|0.637|-1.623|0.475|1.265|0.494|-0.967|-0.321|0.974|1.005|1.242|-3.612|4.757|-1.323|2.875|-1.556|-1.164|2.585|1.355|-4.939|-0.525|0.783|1.942|1.823|-1.78|0.27|-2.273|0.649|-1.725|0.897|3.033|-2.769|1.84|3.107|2.398|0.606|-0.069|3.93|4.908|-1.978|-0.739|1.239|-1.618|-0.743|-0.796|0.984|1.424|2.075|0.827|-0.238|-0.547|-2.093|-2.214|-1.88|1.977|-2.451|3.164|-2.478|1.266|5.257|0.212|-0.645|3.598|1.434|-2.615|-0.731|-3.923|2.558|-0.396|0.735|-1.678|1.745|-2.266|-1.5|4.935|2.358|1.931|-2.647|0.064|4.423|-0.293|0.455|4.416|-3.972|0.134|0.188|0.094|1.2|-0.946|-0.777|1.565|4.614|3.722|0.074|-5.093|1.654|1.726|3.05|-2.05|0.471|-4.281|-0.365|0.465|0.085|5.116|3.373|0.85|-1.402|-2.395|0.089|1.145|-0.896|-2.772|1.012|2.834|1.952|0.588|-2.737|2.308|-0.368|1.038|-2.063|0.32|1.263|3.509|-1.801|0.11|1.174|-0.803|3.249|4.606|3.719|4.187|-2.542|0.161|2.217|0.757|-0.66|4.645|-0.819|-0.209|0.862|-0.855|0.65|-4.579|-1.527|-1.119|0.5|3.435|1.671|-0.893|-1.141|2.45|0.588|0.649|2.005|-3.148|-0.915|-2.831|0.971|0.776|5.535|2.599|-3.549|3.164|-5.491|-1.281|-1.265|1.168|-0.056|-1.944|-0.811|1.91|-0.838|3.781|-0.583|-2.866|2.201|0.112|-3.722|1.293|3.312|2.726|0.447|3.601|-0.6|8.223|-3.427|0.483|4.613|-4.79|-3.375|1.895|-2.724|1.525|-1.699|4.47|1.591|2.101|-6.445|5.247|-0.825|2.383|5.411|-9.765|-2.998|-7.913|-4.466|-2.653|-2.843|-0.232|5.054|-0.572|-0.791|-3.372|-3.153|-1.987|0.221|6.014|1.169|0.837
00444|940815|/equities/synchrony-fin|SnP500/R1000GROWTH/R1000VALUE|5.518|0.555|-11.224|-2.202|5.137|-4.161|-5.163|-0.621|3.694|-1.535|-6.431|2.169|0|2.72|-10.182|10.468|-2.935|5.108|-6.916|1.791|2.546|1.538|-2.458|-0.854|-3.216|-3.173|-4.041|3.414|-1.106|-0.923|-1.14|6.078|-0.211|1.346|-0.668|-0.604|0.976|1.579|-0.646|2.169|-4.187|5.33|2.271|0.983|-0.229|-0.065|1.83|-6.791|1.351|1.987|-2.347|-1.964|-0.64|2.054|4.148|-0.355|6.83|-2.391|0.746|-3.344|1.667|3.448|-0.855|0.827|-0.549|0.413|3.197|4.182|3.485|5.367|2.397|-2.537|0.242|-2.519|3.714|-4.928|-0.078|1.696|10.261|0.218|-0.217|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00447|7959|/equities/coach|SnP500/R1000GROWTH/R1000VALUE|3.736|-1.484|-5.398|14.246|3.182|-1.628|-2.383|0.245|2.063|5.3|-0.654|-3.897|4.157|4.516|-8.827|2.756|3.551|1.482|-5.083|6.576|3.055|-2.131|-1.155|0.96|-2.67|-2.442|-3.821|-3.447|5.994|2.396|-4.333|-4.584|-4.629|-3.101|0.585|2.249|-1.899|1.216|-5.755|0.187|-2.6|1.558|-11.208|0.59|-1.464|2.795|1.331|-0.649|0.824|-0.459|-4.868|4.839|4.241|1.606|5.458|-1.143|4.182|-5.471|2.385|0.512|1.726|3.665|2.029|-7.058|1.81|3.609|4.545|-2.094|-4.42|4.291|1.203|-2.934|-3.358|-1.943|0.244|-1.414|1.792|-1.419|3.605|-1.771|8.932|-2.686|1.109|0|-2.533|1.944|-0.749|-11.786|-1.55|-1.769|-1.974|-1.096|-0.309|-4.011|-11.923|0.687|1.373|-1.513|-0.221|-1.135|2.301|0.594|0.02|2.434|-0.894|1.093|-0.689|-1.885|-7.135|-6.277|-0.284|-0.053|0.375|1.009|-0.216|-3.938|6.787|0.148|4.497|2.757|1.062|-7.388|-1.319|-0.8|1.456|-1.453|0.751|2.92|0.511|0.171|1.58|-2.754|0.075|-9.885|-0.219|0.525|2.698|0.631|0.973|-3.383|-0.391|0.841|0.866|-2.482|-0.454|2.146|1.445|12.148|-2.234|4.531|0.22|-0.557|-0.278|3.025|1.472|3.056|-3.326|-1.083|-1.885|-2.617|-17.136|4.941|6.089|2.228|-5.68|0.911|-1.024|-0.346|-3.051|9.388|1.263|-5.459|1.932|-0.196|4.264|-4.719|0.625|-1.06|-8.766|0.583|6.141|4.008|-2.766|4.833|4.121|-15.201|5.54|2.903|-0.66|-1.573|-2.191|-2.32|-4.359|1.378|-8.388|4.583|-3.543|-5.818|-1.867|-2.326|1.926|-1.721|-2.252|0.246|-0.964|0.686|1.072|1.607|0.333|0.657|2.686|6.017|5.598|4.547|-0.99|2.621|-0.245|6.251|-7.782|0.402|6.781|-4.194|-5.619|-0.999|-1.944|9.613|-2.481|9.934|8.952|-8.702|-4.572|10.906|0.808|-2.831|19.147|-15.484|-4.529|-11.772|-3.353|2.016|-2.005|1.258|12.496|-1.096|0.321|-3.098|-4.538|7.448|-0.85|0.536|-0.234|3.747
00448|8180|/equities/target|SnP500/R1000GROWTH/R1000VALUE|3.388|0.561|-3.949|3.873|-0.514|-1.821|-1.694|-0.765|2.522|-0.654|-2.788|0.626|3.685|-1.474|-6.902|0.052|5.813|-2.811|-4.855|-0.817|0.607|3.171|-1.618|1.91|-2.063|-0.472|-1.197|0.468|-3.506|2.045|-5.29|0.93|1.993|-2.153|0.876|4.882|0.341|-0.151|0.038|0.968|-2.737|1.368|-3.688|3.349|-4.248|1.089|1.361|0.307|2.69|2.551|0.495|-0.052|0.985|-0.314|3.736|-2.231|0.467|-1.949|1.46|0.36|1.501|2.141|-1.711|-0.459|3.482|4.961|6.171|3.801|0.406|4.232|-2.509|-3.932|-0.127|-1.034|2.047|2.374|1.681|-1.605|4.897|-0.581|-2.189|-0.894|0.633|0.017|0.823|2.392|-0.292|1.852|-0.78|1.621|1.921|-5.031|-0.829|-4.644|1.224|2.1|1.868|-3.664|1.934|0.892|0.152|-2.288|-2.862|11.202|0.321|-0.479|-0.547|-1.871|-4.183|-3.801|-1.37|2.156|-0.544|0.208|-1.609|-0.86|0.361|-4.769|2.734|0.758|0.858|-0.928|2.31|-0.315|-0.829|-0.945|1.239|0.743|-0.032|-1.616|-6.168|-3.026|-1.091|0.056|-1.502|-0.014|3.288|2.019|0.044|-0.29|-1.89|1.237|-0.316|-1.886|1.893|-1.078|-0.028|2.144|-0.648|0.93|0.584|0.044|2.425|0.678|3.462|0.833|3.063|-1.248|2.191|-0.634|0.016|2.43|-0.842|3.432|-1.728|-1.488|-2.858|-1.346|-2.094|3.168|0.774|-1.1|-1.893|2.716|1.154|-4.145|1.119|-3.01|1.191|1.047|-0.14|0.628|-0.702|2.069|0.77|1.365|0.244|-0.936|6.682|-0.206|1.095|-1.607|-1.182|3.497|-0.729|3.895|0.054|-0.395|-4.48|1.711|-0.261|-0.502|-0.944|0.137|-0.377|1.248|1.944|2.481|4.901|0.401|0.556|4.176|-0.239|0.703|1.777|-4.432|-0.928|-0.958|-2.43|1.172|3.261|-3.377|-0.132|1.725|-5.558|1.098|3.192|2.696|5.139|-0.203|-6.684|5.278|0.624|-2.203|1.823|2.97|-0.349|-5.516|-0.618|1.409|-0.098|6.697|3.453|-0.43|-0.364|-1.477|-3.99|-0.644|-3.552|2|2.872|-1.603
00449|19701|/equities/te-connectivity|SnP500|5.726|1.132|-5.738|-1.448|5.301|-5.279|-9.998|-1.042|4.048|-0.397|-5.135|-1.381|-0.399|4.288|-2.585|3.274|0.908|0.789|2.524|3.017|2.687|-4.776|0.971|4.345|-1.705|0.8|-6.013|1.001|1.625|1.045|-3.071|-0.336|-3.03|-2.662|-4.063|0.16|0.16|-0.435|-1.372|-0.356|1.887|1.234|-1.119|-1.347|-1.718|0.467|0.184|-3.923|3.35|-1.429|-0.083|0.98|0.947|3.074|3.404|5.565|-0.254|-1.361|1.187|-2.44|1.856|2.897|-4.954|1.246|1.872|2.422|-0.95|1.619|8.637|5.296|3.666|-7.434|-5.289|-3.48|-3.302|0.607|-0.096|0.901|-0.048|1.403|-0.309|-2.49|-1.883|1.661|-0.707|2.777|-0.482|1.269|-0.389|3.767|2.288|1.715|-1.635|-2.024|0.101|-2.997|3.772|-1.884|0.79|-1.08|5.544|-3.57|0.905|1.931|0.402|1.113|0.177|-1.413|2.467|0.902|1.743|-0.073|1.47|3.386|-3.059|1.707|-0.51|1.145|0.326|1.972|-4.459|0.056|3.059|-0.269|0.308|-2.147|-0.636|6.412|2.49|-2.157|1.377|-2.449|-1.689|1.96|5.757|0.653|1.627|2.547|-0.153|0.418|-0.242|2.568|-1.966|-1.544|3.372|0.113|4.737|7.745|-5.359|1.142|-1.884|0.263|-0.024|-0.924|4.947|-1.902|-0.049|1.259|2.921|-0.253|1.937|2.164|0.691|3.577|-2.912|3.541|0.724|1.989|-0.873|4.136|0|5.314|0.466|-2.186|0.58|-4.24|0.559|-4.841|-3.692|2.627|2.815|0.4|-1.877|1.277|6.883|-0.212|3.964|0.665|0.637|-1.661|-1.177|-0.799|0.216|6.457|-3.48|3.065|-7.815|-3.313|-6.086|4.507|0.863|-1.39|-4.082|1.017|-2.283|3.273|-1.637|1.89|-0.111|2.563|-0.454|2.828|-4.802|4.586|6.459|5.031|-1.534|2.759|-7.783|5.092|4.351|-8.48|-5.023|-1.339|-3.385|7.293|-1.109|16.102|4.833|0.752|-5.258|4.948|-4.162|-1.18|5.589|-8.412|0.59|-11.444|-5.438|3.437|-6.706|-0.449|9.316|2.483|-3.343|-3.074|-1.231|-1.429|1.09|-0.918|3.291|2.429
00450|13843|/equities/fmc-technologies-inc|SnP500|8.867|-2.898|-5.328|3.455|-0.082|-6.423|-10.376|-0.821|3.175|-1.971|-11.397|-2.217|0.815|2.603|-8.089|3.784|1.683|-2.405|-1.045|12.105|-6.397|-1.352|2.274|-1.988|-3.151|14.229|-8.562|0.954|-0.763|-0.244|-9.805|-2.777|-5.881|-5.262|0.671|-2.478|0.047|2.321|-2.655|3.446|-2.992|-1.292|8.323|1.781|1.132|4.63|-0.801|1.794|0.355|-5.613|-2.73|-2.538|-0.195|6.375|2.962|-1.627|-5.035|-4.861|-9.351|-2.351|-1.162|12.119|-8.551|-1.591|-16.193|4.953|-4.703|1.695|2.807|8.456|-1.644|-2.5|-3.941|-1.392|-2.399|-1.494|-6.937|3.015|0.117|-2.09|2.152|-5.262|3.857|2.974|-2.745|0.979|-2.033|4.503|-0.017|1.378|2.381|2.346|-0.983|-1.061|-0.423|3.65|5.061|-4.626|4.35|-0.247|2.317|-3.604|6.031|0.44|-2.381|5.933|-2.164|0.081|-3.137|-2.504|0.79|0|-0.765|1.435|1.656|5.447|-1.917|-1.009|-0.422|-1.309|-1.408|-13.836|3.47|0.42|3.217|-1.845|3.621|-0.567|2.014|-2.686|3.493|-1.261|-2.141|1.027|-5.655|-0.908|3.568|1.185|1.218|-1.097|-1.067|1.006|-1.903|-1.39|2.75|1.065|4.765|7.456|-6.78|2.167|-4.983|3.818|-0.38|2.017|0.097|-0.713|0.135|6.541|1.63|2.222|1.761|3.815|1.512|6.935|-2.158|2.734|-3.677|3.157|-2.132|3.856|-1.591|0.839|0.173|-8.857|0.795|0.296|-5.205|-5.045|-2.402|2.925|3.629|-0.784|-1.584|-0.291|1.928|0.747|11.309|4.39|-1.249|4.079|0.59|-7.429|3.59|5.063|-7.215|0.895|-7.783|1.265|-5.807|-0.823|0.594|-3.344|-3.312|4.066|-7.432|0.965|2.41|-3.157|1.732|-4.869|1.123|1.194|0.228|2.511|-0.388|-1.264|0.675|4.999|-4.724|-2.482|14.686|-5.057|2.304|2.183|-0.849|6.775|0.984|8.923|6.702|-2.893|-10.391|2.856|-0.826|1.729|7.988|-5.281|1.877|-12.368|-1.213|4.458|-1.953|1.304|11.868|-0.65|-2.103|-6.043|-1.248|4.184|0.071|0.547|-9.552|-1.962
00451|8305|/equities/textron-inc|SnP500/R1000VALUE|3.741|-0.681|-5.611|-8.625|0.268|-4.402|-6.998|-1.593|4.097|0.367|-2.899|-2.683|-0.871|6.364|-2.311|-0.451|8.045|-0.153|-5.259|7.364|0.418|-3.31|-2.296|4.812|-2.669|-0.126|-8.745|2.638|-2.86|6.3|-6.163|0.298|-1.821|-2.498|-1.105|0.392|2.681|-1.017|-2.438|-0.579|3.164|1.756|0.452|-1.339|-2.84|2.626|1.697|-1.778|5.117|-4.422|1.061|-1.511|0.694|2.595|2.326|0.448|-1.166|0.681|0.972|-2.044|0.796|8.594|-7.065|-2.308|-0.597|4.408|-0.358|0.867|7.147|5.757|10.425|-7.523|-2.234|-0.272|0.96|-4.903|0.895|-2.188|3.628|0.482|3.066|-3.8|-2.915|2.296|-1.148|-1.237|-2.291|0.812|-1.941|2.448|1.135|-1.122|1.976|-1.511|-0.535|-0.708|6.981|-5.425|1.427|0.312|1.748|-6.048|1.209|3.628|2.625|4.216|0.901|-2.499|0.859|1.205|-1.763|-0.819|-1.824|18.531|-3.556|-1.836|3.909|4.339|1.222|4.414|-0.241|2.903|3.442|0.701|-2.796|-2.002|-0.698|1.775|4.566|-2.919|0.543|-1.429|-2.541|4.132|-3.329|3.256|5.335|0.729|0.579|-2.264|-1.56|-0.148|-1.999|-2.619|4.128|5.482|-1.305|-1.101|-11.607|4.377|-4.193|-3.057|-0.966|2.138|6.779|-2.299|-0.851|0.273|1.454|0.487|5.621|3.067|0.686|8.748|-1.471|0.907|1.976|1.277|-1.22|2.855|-3.101|-4.826|-1.917|0.196|0.078|-1.125|-1.49|-3.503|-4.372|2.791|3.256|0.716|-2.427|1.342|1.398|0.227|0.342|13.65|-4.457|-2.573|1.221|-1.087|2.18|7.14|-3.529|5.235|-7.223|-5.529|-5.591|0.972|-0.372|-2.963|-0.575|2.542|-1.237|1.74|-0.037|-2.278|-1.073|3.672|3.573|3.253|17.256|1.511|10.774|3.407|-1.492|5.331|-2.142|-4.409|9.925|-6.425|-0.91|0.43|-8.325|6.45|2.859|1.091|3.968|4.194|-9.125|22.084|-1.928|-0.512|2.827|-10.792|-8.284|-19.628|-6.583|13.526|-6.395|-2.673|7.066|2.852|3.425|-4.106|-2.448|-2.219|-6.623|-1.521|-4.253|2.033
00452|8299|/equities/aes-corp|SnP500/R1000VALUE|2.617|-5.949|2.632|3.599|7.377|-6.462|-4.598|-0.104|5.74|1.003|-3.755|-6.707|3.309|-1.327|-3.922|-6.849|-0.905|2.505|0.56|6.244|1.305|-8.958|-1.707|0.907|-8.843|0.833|-6.323|1.345|-1.25|0.078|-3.179|0.84|-1.504|-1.189|-2.816|3.745|1.521|-3.309|-0.73|0|0.293|2.939|-1.412|2.28|-0.303|2.804|2.885|-2.804|7.718|-2.535|-5.705|9.083|0.253|-1.74|-1.228|-3.628|-5.161|3.643|-5.839|-3.657|5.333|1.58|-2.851|-1.37|-1.631|4.677|0.074|-4.335|2.476|3.311|0.302|-6.294|-0.563|-3.265|2.012|-3.224|-1.91|1.065|1.418|0.407|0.34|-2.584|-0.658|-1.428|-0.323|-0.451|1.769|7.465|-1.798|2.553|3.6|-4.29|1.282|-2.024|-0.762|1.262|0.777|-1.256|0.28|2.88|0.579|-1.708|2.93|-6.699|0.068|3.983|0|2.478|-4.056|-1.583|2.324|-1.73|0.908|4.678|-8.921|3.089|-0.342|-4.319|7.53|1.573|-2.236|0.704|3.798|2.317|-0.668|0.673|0.829|1.375|2.99|-1.549|1.975|-3.285|3.397|1.442|-2.728|1.825|6.239|-1.084|4.443|-7.12|-1.199|2.541|-3.633|-2.54|-2.404|-3.69|2.598|4.662|-1.756|5.39|-1.114|1.289|-0.72|1.379|3.353|6.233|0.537|0.903|0.181|-0.361|-0.449|0.27|-0.804|6.565|-3.578|1.49|-1.105|1.781|5.644|2.123|-0.703|-6.567|2.01|-5.344|4.053|-2.839|-0.456|-1.349|-3.889|1.58|0|-1.043|-1.371|-0.934|-3.837|2.254|-6.186|0.393|-0.935|0.078|6.209|-4.355|0.637|5.997|-5.657|5.021|-3.317|2.318|-2.972|1.55|-1.129|-4.025|-1.148|1.161|-1.898|-0.152|-2.224|-2.246|0.73|6.366|-0.31|0.859|-1.914|3.241|3.434|3.294|-0.253|3.217|-3.035|-0.67|7.665|-5.617|-0.255|-1.092|2.232|4.111|6.47|4.89|2.664|-1.114|-10.759|7.067|0.097|-0.29|1.67|-3.14|-2.865|-12.104|-2.918|1.116|-3.982|0.616|7.096|-1.222|-0.325|-1.204|-2.351|-1.997|4.662|-3.79|-2.341|1.768
00453|8147|/equities/thermo-fisher-sc|SnP500/R1000GROWTH/R1000VALUE|2.91|2.679|-6.724|-2.402|1.921|-1.044|-5.421|0.375|5.063|0.231|-2.094|-2.065|1.538|4.164|-1.467|2.692|3.408|0.055|-0.095|1.631|1.5|-2.488|2.343|1.428|-4.229|-1.125|-5.229|-0.735|-2.516|1.153|1.613|3.919|-0.244|-0.953|1.723|-0.038|0.347|-0.046|-1.907|1.529|0.138|1.817|-1.815|-1.575|-1.219|0.466|-0.434|-2.152|7.228|-0.848|-1.146|-0.892|2.79|2.252|-0.327|0.272|-0.335|-3.437|1.272|0.352|-0.607|2.768|-2.762|-0.58|2.173|6.56|1.844|-0.825|-0.28|4.931|-3.529|-4.053|0.025|-1.525|-0.032|-1.083|3.677|-0.833|-0.271|0.322|-0.181|-2.95|3.364|2.308|-1.532|1.53|-0.538|-0.185|-0.543|2.481|1.011|-1.79|1.072|2.084|-0.061|-4.199|3.049|-3.428|1.165|-3.58|0.532|-3.489|1.71|1.104|-0.453|5.069|2.284|4.72|-5.126|1.249|4.007|-0.56|1.934|7.134|-1.334|1.844|-0.65|0.138|3.26|0.245|0.123|1.758|3.399|0.65|-0.699|-0.513|2.612|0.663|1.891|-2.223|0.176|-1.925|0.719|1.347|1.127|1.576|3.243|0.933|1.853|-2.385|0.638|-4.213|1.238|1.101|2.143|2.787|1.282|1.374|0.553|3.149|0.876|0.698|-1.542|0.143|3.022|2.509|-1.988|-0.215|-0.254|5.013|2.608|2.739|3.335|3.91|-1.41|-0.623|-0.109|1.149|1.453|3.383|-0.165|-1.317|0.754|5.169|-1.36|-3.383|3.519|-1.474|-1.485|2.851|2.755|1.343|-0.035|-0.806|0.83|0.891|7.781|0.019|1.186|-0.925|1.705|-0.371|0.708|3.542|-4.934|2.256|-5.178|-1.351|-1.603|1.422|0.074|-3.203|-0.869|-0.652|-2.003|2.915|-1.712|1.041|0.497|1.549|-1.368|7.301|2.581|3.627|3.633|5.893|-1.576|4.22|-3.944|-1.934|4.773|-3.224|-5.962|-0.102|-4.942|-3.492|-0.056|5.546|-0.296|-0.589|-6.549|7.962|-3.535|-2.022|5.866|-5.928|-0.334|-10.434|-7.454|2.705|-2.408|-0.354|3.999|0.466|-0.987|0.064|-3.607|-0.046|5.282|2.568|0.617|5.431
00454|8227|/equities/tjx-co-inc|SnP500/R1000GROWTH|2.461|2.825|-4.604|3.306|2.133|0.866|-5.585|0|2.279|-1.757|-0.592|-0.505|1.682|9.283|-11.982|-0.328|1.979|-0.939|-0.467|1.961|0.592|-0.561|-0.613|1.47|0.057|-1.146|1.331|1.408|-0.286|3.529|-1.891|0.91|1.976|-1.794|2.101|1.897|-0.366|1.926|-4.139|1.819|-2.02|2.716|-1.146|1.625|-4.815|-1.125|-0.402|0.202|2.177|-0.088|-0.874|-0.145|-0.722|1.465|3.488|-2.484|1.288|-1.476|-0.294|-0.147|2.996|0.732|0.03|-0.877|4.091|1.99|-2.625|1.074|1.997|2.781|-1.916|0.819|1.936|0.469|-0.434|-2.028|2.584|0.404|11.705|-3.206|3.351|1.104|-0.83|-1.046|-0.483|1.933|-3.967|0.329|-2.907|3.599|-1.233|-5.84|0.171|0.137|0.413|-0.954|1.522|-5.492|1.797|-2.688|0.652|-0.583|0.423|2.297|0.502|0.606|3.591|-0.693|-6.628|-3.404|0.692|0.347|1.408|2.158|-1.861|-0.859|-0.285|-0.724|2.916|1.38|3.012|2.285|3.958|-1.384|-0.177|-0.247|4.428|0.519|2.276|-3.159|7.845|-3.664|-2.819|4.415|-1.45|0.153|2.749|1.718|1.131|-1.825|-0.079|-0.277|-0.511|-0.896|0.706|2.866|2.355|2.979|-3.252|3.055|0.813|0.3|3.785|0.045|-0.178|1.719|-1.733|-1.489|0.839|0.399|0.804|1.82|-1.347|7.064|-0.81|-1.502|-1.979|-1.985|1.002|3.391|4.273|-1.927|1.965|-4.278|-0.654|-5.683|1.385|0.539|-4.133|1.308|0.175|-0.174|-0.087|3.239|-1.419|0.895|0.857|-1.027|0.81|3.495|-0.648|1.743|2.412|1.369|0.098|1.997|-2.861|-1.198|-1.696|3.51|3.014|-1.142|1.41|2.795|1.953|-0.577|2.805|3.115|3.155|1.455|-0.521|2.553|1.202|2.149|-1.927|2.912|-1.164|5.084|-1.708|1.607|5.922|-1.277|-2.999|1.254|0.398|0.869|3.673|3.589|0.433|-1.909|-1.188|10.502|-0.918|-4.389|3.482|-1.93|2.2|-4.631|-1.637|1.738|0.145|3.762|6.919|-0.719|1.213|-3.056|-4.562|1.673|-3.592|3.49|-1.642|1.979
00457|8239|/equities/wyndham-world|SnP500/R1000GROWTH/R1000VALUE|5.473|4.594|-3.38|-3.206|2.507|-4.743|-5.489|-0.877|3.44|-3.062|-3.987|-0.145|-0.664|-1.142|-4.834|0.3|6.933|2.846|-5.653|6.151|0.452|-3.152|-3.818|3.577|-1.292|0.519|-2.832|0.564|-4.753|-0.667|-4.142|2.759|1.116|0|-0.607|-0.786|-0.026|-0.365|-2.27|0.333|-0.128|0.231|-5.289|2.258|-1.731|-0.582|0|-0.746|2.82|-0.173|-1.913|-0.314|1.321|10.397|-2.089|-3.937|2.606|-0.724|0.285|-1.078|1.856|2.492|-2.762|2.02|4.704|-0.194|3.152|-0.428|1.771|0.087|1.087|-5.549|-2.436|-0.646|2.34|-1.651|1.122|1.755|0.448|3.745|0.584|-2.864|2.322|-0.663|0.376|1.26|1.457|2.843|-3.311|1.378|2.393|1.876|-1.204|-0.4|-0.854|1.079|3.543|-4.102|-0.396|-0.334|1.106|-4.713|3.861|4.181|-1.559|1.008|-0.843|-1.264|-3.367|1.913|0.642|-0.698|0.061|3.358|-2.479|0.958|1.062|2.958|4.083|-0.896|-0.822|4.9|4.32|1.165|-1.294|-1.278|0.571|2.901|1.642|-1.76|1.868|-2.406|-4.525|3.049|3.221|-0.222|1.767|2.981|3.777|-6.182|0.798|0.343|-3.919|-0.835|-5.687|3.364|2.134|-3.254|-2.954|5.066|-3.677|3.118|-0.704|-0.907|4.748|3.909|-1.716|-0.814|6.585|-1.629|1.817|0.158|-0.237|7.692|-2.325|6.217|1.25|1.129|-2.164|2.629|-4.832|1.667|-0.262|-6.388|1.581|-2.435|4.054|-1.003|-1.401|-1.06|4.207|1.379|-2.068|2.376|-2.238|0.382|2.968|1.103|-4.83|0.042|2.897|-0.173|1.223|7.113|-4.213|5.685|-9.438|0.997|1.051|6.53|1.901|-0.708|0.953|4.169|-1.322|2.459|-0.05|0.352|0.101|-0.401|6.464|3.885|0.056|2.098|3.826|-0.469|0.946|7.57|-3.44|0.618|8.956|-3.005|-1.733|1.366|-1.663|11.883|-0.711|7.651|1.554|-5.158|-6.478|10.091|-4.769|2.976|8.039|-8.798|4.762|-16.592|0.905|2.927|-4.207|-1.259|9.889|1.474|0.211|-5.952|-3.571|1.096|0.911|1.318|-2.881|5.827
00458|8159|/equities/the-travelers-co|SnP500/R1000VALUE|0.558|1.129|-0.701|3.781|-1.865|-0.84|-6.087|-0.362|2.851|0.337|-3.77|-0.688|-0.846|3.42|-0.973|0.186|0.543|6.025|2.875|2.909|0.12|0.251|0.171|1.77|-2.659|-2.429|-4.438|2.114|-0.603|0.807|2.263|1.921|1.784|1.338|-1.538|-0.02|0.161|-1.79|-1.567|0.049|-1.012|1.577|-1.76|-1.376|-2.09|-0.084|0.569|-2.369|2.82|0.87|-1.526|-0.352|-0.167|0.746|4.26|-3.907|0.432|0.671|0.37|-1.181|0.898|2.511|-1.939|0.718|0.617|1.347|0.059|1.558|3.141|4.816|-0.851|-0.445|0.064|-0.222|2.37|-1.9|-0.528|1.024|1.758|1.824|0.971|-2.704|-3.398|0.697|-0.169|0.98|-0.708|-0.859|1.113|0.974|0.635|0.302|1.402|0.33|3.046|1.88|1.618|0.117|1.441|0.251|1.355|-1.513|0.107|0.06|-0.274|3.882|-0.492|-0.404|-5.62|-1.166|-1.873|-0.768|0.751|3.11|-2.831|-1.907|0.243|2.086|0.991|1.62|-0.265|0.058|2.268|-0.024|-0.855|-0.755|2.992|3.814|0.738|-0.362|-1.122|-1.218|-2.262|0.478|-1.252|0.57|3.492|1.777|1.075|-3.749|-1.546|-0.334|0.144|-3.353|0.012|1.264|0.305|0.401|-1.681|2.192|0.261|0.597|1.714|0.772|1.19|-0.395|0.771|1.94|-1.289|1.966|2.673|1.951|1.067|3.958|-2.17|-0.75|-0.027|3.629|-0.631|3.816|-0.478|-0.919|-2.711|-2.653|6.97|-1.208|1.904|-0.51|0.044|5.168|0.726|-1.009|0.415|1.797|0.424|1.578|0.016|-0.665|-0.205|-0.909|0.773|-0.095|2.044|2.575|-3.227|0.675|-3.776|0.186|0.766|2.008|7.966|-1.291|-0.541|1.718|-1.689|2.76|-0.69|-1.007|-2.089|0.792|-1.231|3.566|-5.748|3.739|0.034|0.304|-0.303|3.614|2.249|3.282|1.554|-4.998|-3.782|0.499|-2.253|3.714|11.859|4.633|0.554|3.417|-6.896|5.131|-1.494|1.18|-2.345|-3.266|-2.739|-4.644|-4.255|-0.553|-1.296|-0.761|4.287|-2.141|-2.179|-3.22|-0.553|-1.173|-0.128|-1.734|0.237|3.196
00459|32539|/equities/tripadvisor|SnP500/R1000GROWTH/R1000VALUE|5.876|2.621|-12.567|-5.506|0.028|-7.285|-10.639|-0.234|1.304|2.267|-2.24|1.908|-2.577|9.019|0.685|-7.591|1.062|-0.361|22.389|2.441|2.265|-5.463|2.57|-0.431|-4.802|1.568|-4.111|-2.462|-6.374|-1.83|-12.28|4.229|1.807|-2.217|-2.309|19.501|-0.406|0.197|-4.996|-1.906|-0.122|1.373|-0.919|1.066|-2.677|0.521|-1.54|-2.965|4.641|-3.711|-3.978|0.529|4.681|23.666|2.343|-3.956|2.332|-8.52|-0.08|-3.017|1.666|4.518|-6.171|4.739|3.281|2.003|-5.078|-16.93|0.465|8.883|-1.865|-6.815|-3.82|-6.323|-0.957|1.079|-0.838|-2.843|5.036|1.899|1.513|-6.017|-4.118|-0.582|-4.03|-0.935|6.452|1.52|-1.989|7.08|2.913|14.922|-2.861|2.397|6.732|-9.676|8.469|-7.819|-4.842|-11.29|-1.399|-4.729|7.801|3.426|6.214|8.052|9.405|-3.945|-4.219|-3.341|7.266|-0.882|-1.792|2.15|-4.941|-3.068|1.053|-0.422|3.894|1.319|8.314|7.11|-2.892|-5.612|3.375|0.972|3.158|-1.741|0.189|2.922|1.24|-12.293|6.795|2.488|21.989|-0.704|-1.053|1.364|0.979|-5.443|-0.468|-0.682|4.539|3.023|11.218|-2.64|2.941|5.148|-2.667|7.385|-6.931|0.038|0.191|2.685|11.859|4.036|-1.261|-5.551|1.555|0.74|5.22|-0.682|-0.317|6.725|-1.501|0.72|7.981|1.047|0.5|-0.079|10.842|-2.306|16.022|1.136|-4.132|-6.778|1.701|-4.634|-4.243|1.264|6.489|-1.791|1.794|-4.701|-4.308|3.587|-21.136|-2.072|-1.1|3.737|-1.845|2.591|3.161|4.876|-8.844|10.674|-2.564|3.806|9.032|5.283|1.507|-4.775|1.57|7.214|-2.147|10.749|-5.393|2.044|3.583|2.197|-15.093|13.252|2.763|3.016|15.409|1.428|-3.113|-8.573|1.971|||||||||||||||||||||||||||||||||
00460|7918|/equities/bb-t-corp|SnP500/R1000VALUE|2.536|-1.499|-1.839|2.224|-3.594|-3.554|-9.132|-1.203|2.796|1.142|-5.498|0.751|0.026|3.483|-4.332|5.092|-1.355|3.209|-0.137|2.212|0.196|1.077|-3.131|1.59|-3.318|-1.331|-6.728|0.075|0.025|-1.276|-0.147|0.369|0.793|-2.206|0.659|-0.122|2.166|1.851|0.152|1.783|-0.871|1.561|1.801|-1.923|-1.333|0.205|1.222|-3.318|2.315|1.171|1.078|-0.367|-0.235|0.658|7.771|-4.159|2.223|-2.201|-4.713|-1.429|2.298|2.352|-3.432|3.168|0.213|0.214|-1.966|0.793|3.331|4.151|-5.1|-1.384|0.213|-2.825|1.206|1.545|0.67|0.784|2.407|0.139|-1.582|-3.194|-2.547|-1.992|-0.726|1.758|0.255|2.086|-0.776|2.032|0.504|2.446|-2.076|0.589|0.161|-1.583|-1.864|-3.474|0.528|-0.896|4.475|-1.814|3.654|1.56|-1.011|0.832|-0.321|-2.223|-1.342|0.311|4.688|-0.459|1.146|3.795|1.117|0.605|0|2.844|0.446|-0.768|-2.645|3.604|-0.386|0.178|-0.884|-3.084|3.061|1.463|-1.297|-5.038|0.648|0.198|-2.638|1.904|1.825|0.863|-0.23|2.954|0.594|2.748|-1.355|0.943|0.305|0.83|3.633|1.521|1.212|2.932|-4.229|2.992|-4.082|1.917|-0.582|-1.339|2.416|0.262|1.025|-1.241|-1.512|0.811|-0.548|2.411|0.365|4.648|-2.039|4.103|-0.458|0.888|-2.223|2.748|1.78|-6.361|1.414|-2.587|-7.892|-3.868|1.449|-0.451|-2.002|3.442|4.189|1.384|-2.662|1.269|-0.285|-2.317|2.275|0.572|1.779|0.324|1.515|1.879|2.794|2.33|-6.809|2.495|-6.494|0.571|-3.252|3.328|3.578|-2.59|-0.287|1.292|-0.226|5.401|0.512|-0.577|-2.772|3.378|0.722|8.058|-1.966|0.956|5.588|2.465|-1.179|5.909|1.094|1.668|10.544|-6.664|-3.82|0.899|-2.26|3.734|2.265|7.7|-1.877|2.255|-7.991|8.477|-0.048|0.82|7.636|-6.189|-11.894|-9.236|-1.911|3.399|-2.954|-4.575|7.432|-2.828|1.395|-1.111|-4.326|2.788|-0.263|-1.298|0.223|3.621
00461|8179|/equities/tyson-foods|SnP500/R1000VALUE|4.653|5.377|7.009|4.178|-0.524|-1.549|-1.931|-1.131|2.645|0.057|0.922|2.948|15.808|1.276|-5.275|2.57|-6.492|4.724|-2.223|4.37|2.423|1.049|-1.107|2.943|-1.15|2.28|-1.953|1.553|-5.637|3.404|-0.116|-0.093|0.116|-1.537|1.348|3.438|1.588|-3.557|-1.164|1.995|2.06|1.902|4.761|-0.974|-0.889|1.941|1.232|-5.122|7.483|-7.969|-1.573|-0.864|2.383|2.364|1.844|-5.403|2.255|0.025|1.001|-0.572|-0.099|-1.422|-2.041|-1.63|0.189|3.935|-1.095|1.884|4.156|3.142|-7.076|-3.07|10.493|-1.999|0.653|0.977|-0.447|2.809|-0.99|1.41|-0.486|-6.297|0.152|-0.504|3.038|2.858|2.744|2.851|-11.69|-5.511|6.898|-2.885|3.728|-7.55|0.519|-0.516|2.352|1.092|-4.473|1.841|2.146|3.005|2.079|1.388|3.127|4.544|-3.503|7.564|-0.771|0.574|4.249|-0.149|0.783|0.302|-2.099|6.721|-0.409|10.601|2.75|1.047|-1.528|-1.09|-4.402|3.19|0.839|-5.673|0.231|2.542|1.9|-8.037|0.127|0.255|9.996|5.009|0.296|-0.441|3.305|2.492|1.945|-1.448|2.036|0.2|0.523|-0.321|0.808|-0.722|0.85|2.658|0.838|-0.624|-3.183|2.86|-1.147|1.708|3.538|-2.605|-0.875|0.967|4.298|1.604|2.7|7.53|-0.098|6.048|-1.489|-0.916|0.102|2.4|-0.416|14.04|0.416|-1.868|3.567|0.608|2.622|-2.138|2.185|-2.555|-0.121|4.841|0.255|3.366|-2.005|-3.616|4.156|2.19|-0.133|-6.563|-8.186|-6.585|-0.528|0.906|-1.522|1.981|-3.313|1.046|-2.349|8.537|-0.988|0.942|0.669|-4.628|-1.828|-1.694|-1.913|0|2.213|2.317|0|0.37|-2.374|3.085|-2.083|-3.421|-2.165|-1.55|-1.291|2.651|-0.779|1.835|4.727|-1.028|-0.308|0.931|-1.277|4.149|1.348|6.793|0.058|5.596|-5.68|4.309|-2.224|1.304|1.443|-3.089|5.212|-7.118|-3.781|-0.977|-1.18|-4.506|3.333|3.96|6.192|-3.604|-4.207|-1.173|1.241|-1.906|-5.075|2.104
00462|8310|/equities/us-bancorp|SnP500/R1000VALUE|0.921|-2.469|0.075|1.753|0.819|-1.637|-6.96|-1.727|2.502|0.332|-4.781|1.002|-0.318|3.917|-3.065|3.651|-1.032|4.538|-1.948|2.037|-2.208|1.214|0.268|1.258|-4.79|-0.444|-6.184|1.086|-0.221|-0.155|-1.243|5.548|-0.413|-2|-0.291|-0.313|1.796|2.041|-1.056|-0.819|0.16|2.214|0.398|0.707|-2.994|0.092|1.983|-4.458|1.287|-0.851|0.134|-0.022|-0.998|1.486|5.965|-3.255|4.335|-3.352|-4.171|-1.99|1.195|2.985|-2.748|2.104|0.523|0.549|-0.183|2.84|4.131|3.832|-1.672|-3.84|-0.478|-3.146|2.441|0.166|-0.355|0.595|1.842|0.219|-0.363|-3.322|1.375|-2.339|-0.941|0.53|-0.869|1.579|0.42|1.635|1.785|1.37|1.414|-0.173|0.423|-0.075|-0.642|-4.794|0.591|-1.674|3.563|-1.494|2.504|1.983|-1.103|1.975|0.68|-1.021|-3.16|1.048|2.396|-0.768|0.799|2.535|-1.513|1.122|0.693|1.671|0.604|1.9|-1.216|-0.237|2.348|1.174|0.329|-3.567|1.912|1.837|0.941|-3.189|1.083|-0.673|-1.589|0.613|0.751|-1.062|2.448|1.687|1.631|1.6|-2.398|2.31|-0.988|2.134|3.523|2.197|-1.087|1.907|-4.607|2.158|-1.68|1.072|-1.899|-0.029|0.647|0.384|-0.088|0.773|0.749|0.693|0.913|-1.881|0.843|4.861|-2.463|3.439|-1.936|-0.744|-0.982|3.265|-1.713|-3.978|0.845|-3.155|1.512|-3.436|1.808|1.329|-3.092|2.796|1.706|1.15|-0.242|-0.151|-0.985|-1.268|0.952|2.752|2.156|-0.466|1.387|0.443|4.917|1.689|-4.3|2.18|-6.023|1.705|-2.344|3.643|1.262|-1.435|-1.042|-0.063|0.158|6.494|1.537|1.88|-2.112|1.172|-0.651|4.81|-3.062|-0.999|4.613|2.588|-1.601|5.731|-1.103|2.216|7.033|-5.319|-2.159|1.606|-1.921|2.521|2.794|5.872|-0.892|1.422|-3.733|9.591|1.805|-3.613|9.047|-6.162|-7.631|-8.979|-3.159|8.771|-2.406|-2.724|8.946|-2.327|0.658|-0.896|-3.423|0.873|0.719|-0.675|-2.44|2.664
00464|39338|/equities/ulta-salon-cosmetics---fragrance|SnP500/R1000GROWTH|-5.313|-0.764|-11.845|0.801|5.444|-6.434|-1.53|0.038|-0.005|1.354|-0.875|7.662|0.276|9.865|-10.102|-0.759|4.852|-0.12|0.187|0.024|-2.004|1.148|1.315|4.667|-0.818|-2.196|-4.952|3.279|-0.253|-2.07|1.576|2.33|4.404|-1.108|2.1|-0.38|-0.614|2.398|0.912|0.159|-2.132|0.013|-1.789|3.308|0.244|0.231|0.086|-0.539|1.279|8.305|-1.542|2|0.981|2.551|1|-2.512|4.332|-1.406|3.729|-0.774|-1.076|0.427|-0.832|2.577|-0.699|2.933|1.643|0.778|2.948|0.669|2.057|-1.704|-2.065|-1.437|4.778|15.525|2.199|0.103|4.258|-1.853|2.085|0.453|2.433|-1.309|-4.967|4.713|-3.063|-0.116|10.272|1.59|-0.62|-2.777|0|-0.284|0.011|0.365|-3.58|-5.245|-1.839|-2.925|5.858|9.118|-2.665|4.315|0.315|-2.944|3.033|2.072|0.491|-9.499|-2.729|1.486|-1.744|3.512|-1.92|-26.138|-0.828|-2.469|2.619|-0.575|0.87|1.038|6.381|-4.261|4.038|1.258|0.085|20.866|-2.015|-4.347|5.212|-6.796|2.252|3.802|2.351|-3.162|0.339|0.11|6.341|-2.07|12.248|-5.63|-1.476|-1.969|1.942|2.218|4.873|2.736|-4.55|4.331|3.395|4.863|4.559|-17.43|1.138|0.829|0.102|-11.438|1.825|-2.849|6.48|0.964|-4.558|1.346|-0.699|2.347|-5.416|0.16|8.764|5.251|-0.838|-4.446|0.043|-2.501|-0.462|-4.56|3.593|-1.644|-2.925|-0.66|8.021|1.119|1.208|7.616|-2.768|0.458|-0.171|-5.567|-1.036|0.3|-2.332|-0.24|1.957|8.608|-4.838|6.599|-3.001|0.537|-2.377|-6.009|0.442|-0.116|2.315|-0.706|5.611|-0.784|4.85|3.917|-0.751|2.128|3.495|1.035|1.377|4.28|5.193|7.086|-2.022|-1.119|-9.519|-0.175|14.845|-4.353|-6.648|-2.546|9.936|-0.691|-1.306|5.063|5.383|-7.064|-4.967|2.936|23.712|-2.036|13.871|-16.484|5.32|-10.535|-4.529|2.659|-6.39|5.4|3.757|9.404|2.244|9.988|-7.584|5.238|-5.422|3.236|1.09|0.586
00465|13959|/equities/under-armour|SnP500/R1000VALUE|5.709|-1.352|-9.472|20.673|3.159|-8.493|-6.964|-0.739|0.407|-2.04|-5.432|-2.655|-2.525|5.248|-8.952|0.977|3.324|-8.046|-2.194|2.066|-3.323|1.863|5.391|1.691|-1.466|7.074|-10.195|2.372|-1.403|3.406|10.12|1.145|1.945|-1.554|3.305|2.334|-0.686|4.395|-0.099|0.846|-1.591|1.44|-5.58|-3.024|1.664|5.461|-0.364|-2.116|7.05|1.682|-2.866|2.632|1.732|-0.47|2.82|3.216|7.096|-3.634|1.158|-1.763|-1.457|0.366|-0.864|-4.219|4.609|0.224|3.237|2.125|2.079|-1.338|2.187|-6.05|-2.856|2.066|-1.202|-4.537|6.117|-3.207|2.587|0.509|1.55|-2.409|17.9|-0.198|-2.506|1.269|1.019|2.39|2.696|10.252|5.002|3.65|-0.248|-4.201|0.88|-8.756|4.181|-2.375|-9.442|-4.124|2.408|0.798|2.874|0.447|6.282|-2.908|1.003|29.499|1.794|-7.592|2.003|1.171|-0.045|2.775|1.981|1.727|0.24|-3.661|5.836|-1.64|0.097|-5.992|8.844|-3.389|1.404|2.684|-0.789|1.705|6.29|-0.741|6.18|-5.168|5.095|0.904|11.391|1.21|-0.696|2.529|5.041|-3.99|-1.036|-3.498|-0.867|0|4.463|3.689|3.542|-1.167|-1.019|7.445|3.631|1.148|-0.076|3.073|-0.626|4.672|-4.688|-1.311|-0.537|4.655|4.268|-3.784|-2.588|4.082|-3.315|1.767|-7.572|0.597|-1.689|3.89|1.707|-5.29|1.039|-11.206|7.665|-2.693|0.416|-1.233|-5.867|0.714|2.462|4.158|-3.219|1.705|1.173|1.756|11.163|4.657|3.204|-2.787|-5.28|-5.71|2.399|7.842|-2.445|10.357|-6.204|-1.764|-2.349|-2.593|5.471|0.729|1.647|-3.19|2.956|-0.653|2.939|7.491|1.095|3.396|2.021|4.632|4.416|-4.614|4.071|3.344|-1.905|-1.254|-10.393|1.041|9.534|-2.82|-8.395|-0.459|-1.715|17.373|-2.075|6.755|5.245|-8.529|-7.949|16.858|0.23|-0.229|27.859|-17.132|1.731|-14.662|-7.872|2.286|-2.045|0.391|6.562|9.215|6.159|-3.721|1.896|-0.118|-2.199|1.408|-3.62|-12.821
00466|976067|/equities/under-armour-c|SnP500/R1000VALUE|5.702|-1.344|-9.481|20.682|3.145|-8.492|-6.959|-0.727|0.407|-2.045|-5.441|-2.644|-2.531|5.239|-8.936|0.977|3.326|-8.054|-2.189|2.064|-3.336|1.877|5.393|1.673|-1.462|7.087|-10.196|2.37|-1.411|3.416|10.123|1.136|1.952|-1.559|3.305|2.327|-0.674|4.375|-0.076|0.836|-1.594|1.438|-5.571|-3.031|1.66|5.465|-0.364|-2.125|7.074|1.672|-2.871|2.639|1.722|-0.47|2.815|3.238|7.084|-3.62|1.134|-1.763|-1.446|0.377|-0.864|-4.222|4.603|0.218|3.24|2.134|2.07|-1.352|2.215|-6.072|-2.836|2.06|-1.199|-4.535|6.1|-3.202|2.587|0.512|1.556|-2.417|17.918|-0.224|-2.506|1.279|1.036|2.383|2.679|10.276|5.003|3.642|-0.257|-4.197|0.868|-8.745|4.165|-2.349|-9.452|-4.111|2.395|0.808|2.881|0.416|6.304|-2.915|0.988|29.494|1.827|-7.617|2.025|1.171|-0.067|2.808|1.948|1.722|0.274|-3.675|5.841|-1.645|0.101|-5.992|8.828|-3.379|1.404|2.704|-0.789|1.685|6.279|-0.709|6.133|-5.172|5.153|0.87|11.376|1.204|-0.683|2.529|5.083|-3.991|-1.068|-3.516|-0.861|0.043|4.444|3.71|3.5|-1.153|-1.032|7.46|3.6|1.186|-0.122|3.096|-0.65|4.679|-4.641|-1.296|-0.59|4.637|4.327|-3.808|-2.55|4.066|-3.346|1.767|-7.571|0.635|-1.725|3.897|1.746|-5.299|1.017|-11.23|7.678|-2.68|0.416|-1.26|-5.811|0.656|2.454|4.185|-3.219|1.712|1.159|1.755|11.187|4.623|3.247|-2.811|-5.294|-5.667|2.361|7.893|-2.484|10.327|-6.133|-1.773|-2.388|-2.601|5.478|0.762|1.631|-3.198|2.956|-0.661|2.947|7.452|1.131|3.435|1.973|4.6|4.48|-4.596|4.073|3.29|-1.905|-1.274|-10.365|1.05|9.569|-2.86|-8.353|-0.478|-1.777|17.39|-2.044|6.685|5.352|-8.62|-7.873|16.797|0.264|-0.206||||||||||||||||||
00467|8083|/equities/union-pacific|SnP500/R1000GROWTH/R1000VALUE|3.497|2.892|4.208|2.872|-5.559|0.338|-5.55|-0.761|4.468|-2.394|-1.315|-7.325|-2.582|3.533|-2.559|-3.772|-7.811|4.282|-4.225|5.593|6.132|-1.356|1.928|1.581|-2.428|0.509|-6.782|0.259|-5.216|5.377|-4.937|-0.409|1.2|-0.114|-4.34|0.657|-1.74|1.358|-3.157|0.356|-3.36|-0.251|0.186|-0.839|-2.693|4.004|-1.208|-7.671|2.559|-1.657|-3.168|-2.749|0.865|0.649|3.925|-2.398|7.319|-2.679|-3.06|-1.479|1.621|5.26|-5.109|1.576|-4.169|0.944|1.651|1.975|1.632|7.688|4.993|-7.461|0.857|-0.713|2.196|-0.631|2.299|-0.473|3.706|3.396|0.746|-3.689|0.316|1.067|-0.703|1.345|-1.425|0.178|-0.03|1.295|1.539|0.564|3.085|0.702|0.117|-0.96|4.717|-3.722|1.786|-1.377|1.188|-1.29|3.98|0.703|-0.566|1.832|1.527|1.515|2.264|-1.491|2.122|0.47|1.504|1.767|-2.178|1.419|0.012|1.58|2.877|1.479|0.276|0.171|-3.355|2.261|-1.724|-1.855|3.102|-0.103|0.899|-2.86|0.076|-1.152|-2.203|2.497|-2.424|1.617|2.083|2.074|1.048|-2.764|-0.696|2.264|-1.403|-1.926|3.629|3.252|1.302|1.152|3.228|1.978|-2.711|2.343|-1.793|2.149|1.567|0.397|-0.599|2.764|-0.597|-0.608|1.721|1.176|0.061|5.941|-1.703|1.126|0.258|0.961|0.656|3.76|-2.229|-3.017|0.307|-0.129|2.247|-0.917|2.915|-0.57|-7.054|5.072|0.659|-2.049|-0.832|2.459|-2.023|1.682|2.408|1.219|1.199|-2.145|2.438|1.393|3.832|2.35|-3.379|4.385|-4.457|-1.25|-0.263|6.191|-0.722|-0.571|1.098|-1.304|-3.765|5.128|-2.94|-1.527|1.478|-0.573|-3.859|1.044|1.826|2.825|2.046|1.51|0.379|5.667|-1.847|-0.896|7.902|-6.742|-0.816|1.62|-0.765|5.219|5.437|3.559|8.717|-1.709|-9.319|7.685|-3.58|-1.43|4.505|-7.593|0.281|-9.778|-1.272|3.038|-3.413|-2.304|6.717|0.02|0.422|-1.523|-2.318|1.53|1.513|-1.837|-1.083|7.704
00469|8199|/equities/united-parcel|SnP500/R1000GROWTH|0.123|1.971|2.328|3.671|-0.155|-1.477|-5.03|-1.14|-0.673|0.554|-5.617|-0.883|0.077|2.279|-3.057|1.912|-3.539|2.742|0.26|4.327|0.628|0.448|1.173|1.973|-3.386|-0.504|-3.495|0.578|-0.215|8.032|-2.92|0.66|-0.247|-2.164|-1.478|0.78|-0.448|1.3|-2.179|-0.685|1.764|-1.006|3.344|2.852|-1.457|0.332|-0.124|-3.651|1.746|-2.077|-1.091|-0.226|0.167|1.113|1.851|-3.974|-6.682|0.639|-0.707|-1.385|0.874|0.873|-0.883|0.964|2.394|0.487|-1.385|3.26|4.295|3.424|1.545|-3.047|1.344|-1.971|1.418|-0.819|1.572|-0.45|0.95|0.949|-1.123|-6.315|-0.241|1.258|-1.3|1.139|0.205|1.455|-2.471|-0.279|1.119|1.382|1.574|1.218|1.191|-0.612|1.797|-1.865|0.781|0.496|0.613|-1.985|2.558|-0.354|-1.162|1.961|0.147|-1.142|-3.583|-2.546|-0.553|-1.557|1.345|1.923|-1.025|0.049|0.392|1.03|1.325|1.425|2.73|2.806|2.457|-0.253|-0.274|-0.328|3.26|2.19|1.379|-1.824|1.302|-2.004|-0.125|1.069|-1.238|2.276|-1.622|1.226|1.253|-0.582|-0.533|0.547|-1.071|-2.108|0.408|2.614|0.443|3.278|-1.367|0.718|-2.747|1.345|-0.831|1.22|1.895|-0.084|-0.647|1.335|3.014|-3.008|2.741|2.99|1.763|5.135|-2.686|2.732|-0.437|0.082|1.57|2.799|-3.087|-1.674|0.63|0.996|0.263|-1.354|2.138|-0.431|-2.443|1.488|-1.639|-2.522|-1.007|0.249|0.713|-0.316|-3.123|-1.246|0.088|0.775|1.351|0.232|1.174|4.614|-2.255|1.229|-3.14|-1.672|-0.905|-2.28|0.892|-0.773|-0.669|1.267|1.658|1.62|0.81|0.052|-0.339|0.091|-0.013|0.868|0.822|1.699|0.925|0.396|-0.381|2.383|-0.952|1.942|6.937|-3.876|-2.317|1.129|-2.098|2.041|1.595|4.075|4.925|1.855|-6.893|3.69|-2.119|1.406|4.862|-5.368|-0.746|-5.1|-6.661|1.478|-1.998|0.825|3.993|2.819|0.978|-3.725|-2.481|-1.472|-0.121|0.054|-1.16|2.46
00470|32516|/equities/united-rentals|SnP500/R1000GROWTH/R1000VALUE|6.491|-5.705|0.605|-17.025|5.173|-11.179|-14.792|-2.761|11.045|-0.562|-8.875|-3.914|2.091|1.942|-7.139|6.652|1.217|10.57|-5.469|18.625|-5.016|-6.45|-3.341|5.1|-1.461|8.758|-5.618|2.382|-4.747|3.507|-20.354|-0.16|-3.429|-6.324|-2.121|0.525|-0.457|3.318|-15.235|1.667|1.736|2.156|2.721|0.187|0.521|5.858|0.666|1.351|1.196|-2.983|-2.751|-3.042|3.227|3.634|8.292|-6.31|7.435|-7.817|-13.804|-2.301|4.638|1.655|-12.974|1.086|-1.22|-0.399|1.57|3.026|1.945|4.541|10.166|-14.126|-2.969|-3.599|0.086|-1.612|0.731|0.358|4.941|4.159|1.303|-6.052|0.58|4.33|-1.441|3.88|-0.342|-0.133|-0.547|4.869|1.161|4.75|2.022|-0.564|1.787|-1.198|6.933|-4.855|-0.606|-2.613|5.35|1.808|0.17|2.021|3.937|3.362|-0.42|1.811|-1.961|2.451|2.579|-0.104|-0.142|7.445|2.887|1.804|-0.16|0.364|8.033|-1.459|-1.408|0.709|12.403|-4.893|5.254|2.035|0.803|-1.303|3.725|-2.7|4.183|-2.736|-6.827|9.274|-3.655|7.233|3.488|2.244|1.299|-1.97|-3.067|-8.779|0.995|-4.09|0.686|6.955|4.048|1.316|-5.984|6.037|-5.676|2.118|2.164|-3.85|4.123|-0.152|-3.937|3.353|1.588|2.23|2.158|5.192|-2.899|14.677|-4.643|5.96|-0.984|2.817|0.679|5.905|-1.815|-3.102|5.733|0.363|20.262|-5.369|3.638|-11.379|-1.257|-1.19|17.084|0.186|-8.25|7.756|7.906|2.025|-2.501|-12.898|2.497|0|1.825|-3.964|6.943|4.629|-15.139|10.923|-23.865|2.843|-9.846|3.676|12.06|-5.951|-0.093|3.624|-2.795|-0.7|-0.97|0.956|5.433|1.421|-0.57|4.97|11.456|10.904|4.927|0.271|-2.249|8.39|0.36|-0.608|15.633|-4.803|-3.933|7.48|0.985|1.458|11.674|9.582|16.508|4.531|-13.712|17.643|2.321|-4.318|23.646|-22.426|-4.249|-23.294|-13.137|15.124|-11.261|-2.848|16.246|-1.247|4.167|-9.268|-4.243|2.066|-3.452|-5.68|-6.05|-1.009
00471|39147|/equities/universal-health-services|SnP500/R1000VALUE|2.618|-4.384|-3.196|4.762|-1.511|-2.856|-5.95|-0.953|4.941|-3.791|0.033|-4.126|1.706|2.288|-4.847|3.088|5.295|-9.745|-0.023|1.038|-2.184|-5.254|3.018|-1.341|-3.811|-0.227|-1.677|0.245|-1.715|3.007|-0.17|-0.374|-0.666|0.014|5.916|3.44|2.205|-1.659|2.192|3.722|1.343|3.27|-4.793|2.429|1.131|1.5|-1.194|-0.556|4.102|0.026|0.618|5.08|2.802|-0.057|2.399|-3.737|-1.58|-4.103|1.694|-1.202|2.23|3.029|-0.8|2.753|1.033|5.739|0|-5.573|-4.494|5.111|-0.53|-3.296|-1.495|-4.301|1.987|3.868|-6.021|1.274|3.083|2.334|1.661|1.094|8.235|4.153|-3.888|1.263|-2.122|3.178|-0.791|5.861|0.157|5.423|2.737|-0.995|0.579|11.078|0.054|-8.263|2.045|5.423|1.354|-5.868|-1.295|-2.217|-0.485|4.908|-4.121|2.117|-5.816|-0.281|4.92|1.697|0.945|-2.373|-1.906|0.582|3.335|0.466|-0.75|-0.966|1.292|-0.759|3.437|0.039|4.536|1.254|2.329|4.733|1.048|-3.792|0.888|-2.88|2.146|0.961|3.321|-0.546|6.251|-4.674|1.732|-6.426|0.586|1.143|3.612|-0.462|-0.623|2.757|1.343|5.763|-1.937|0.032|-2.239|1.98|1.016|3.299|3.163|0.328|0.993|-1.187|2.632|-1.256|3.39|8.937|1.82|5.53|-2.289|6.478|-0.175|1.22|2.478|5.67|-3.813|1.216|-0.07|-2.529|-3.177|-1.585|0.722|0.994|3.734|6.463|2.628|0.884|-1.222|0.855|1.017|-1.895|0.275|-3.915|-1.561|-2.016|8.551|0.863|-0.253|5.952|-4.53|3.332|-5.546|-2.318|-6.267|2.15|1.35|-1.054|1.837|-1.109|-4.828|2.133|-0.615|-0.091|6.707|-2.948|0.071|1.315|12.238|0.894|-5.791|0.875|0.18|4.98|-1.309|-3.704|4.46|-6.996|-6.342|3.362|0.731|7.745|-1.627|15.617|-1.5|-3.901|-8.885|2.616|-2.273|2.164|4.957|-5.248|-8.958|-15.673|-7.319|2.058|-2.833|0.972|4.616|-1.559|-0.192|-1.885|-3.529|2.766|-0.908|-0.735|-0.712|14.747
00472|8174|/equities/unum-group|SnP500/R1000VALUE|9.467|-9.176|-3.352|2.213|-1.407|-6.575|-8.621|-0.419|4.143|-5.449|-7.77|-0.217|-0.62|3.571|-0.693|4.156|3.309|1.452|0.273|3.192|-0.187|1.201|-3.538|1.674|-3.961|0.269|-7.358|3.021|-2.093|-4.706|3.409|1.422|-0.444|-2.04|0.629|-1.029|2.3|3.232|0.057|1.246|-0.404|0.873|1.989|0.567|-1.151|0.624|1.446|-2.44|2.254|-2.032|1.192|-1.265|-2.215|3.576|8.049|-3.3|1.165|-3.817|-4.98|-1.753|0.569|9.738|-4.813|1.324|-1.541|-1.345|1.786|0.418|-1.356|3.604|-1.267|-2.814|-1.926|-3.602|0.473|0.842|-1.792|3.333|0.746|1.812|1.243|-3.401|0.604|0.086|-2.03|1.314|-1.38|1.778|-1.078|3.981|1.345|2.544|-2.1|-0.863|2.282|-3.096|2.508|-4.886|1.016|-3.394|2.208|-2.895|3.278|3.666|0.03|1.729|2.391|0.124|-6.376|-1.094|1.136|-2.109|2.036|1.386|-1.166|2.204|-1.061|1.861|0.452|5.236|0.51|-1.786|3.502|0.358|0.359|1.19|-2.356|2.412|2.472|-2.024|1.79|-2.342|-6.822|3.04|0.381|-0.348|3.576|3.779|0.513|5.259|-3.443|0.948|4.744|-4.429|1.282|2.406|0.734|3.261|-3.969|4.57|-7.044|2.765|-0.865|4.602|7.72|1.485|-0.859|1.663|2.908|0.386|3.511|1.306|1.462|6.521|-1.533|0.192|0|2.158|0.791|3.85|-0.916|-4.794|1.126|-0.293|3.696|-1.151|3.954|-3.369|-4.924|3.976|3.127|1.562|-0.979|-0.206|1.356|1.214|0|-2.42|1.146|0.366|-0.675|-1.281|-1.415|2.539|-4.123|1.156|-8.168|-1.634|-7.824|2.312|0.387|-3.444|-1.552|2.213|-2.005|2.862|2.326|0.173|0.433|2.852|-5.675|3.796|0.659|2.383|3.635|1.851|-1.08|3.499|-4.145|-2.675|6.57|-4.696|-2.775|2.196|-9.818|-0.452|1.883|8.636|4.962|1.012|-10.406|4.939|-1.473|-1.538|4.887|-3.514|-1.36|-6.56|-4.54|0.948|-2.841|0.424|5.791|-2.077|0.968|-1.86|-3.18|-2.32|1.907|-0.038|-0.944|2.636
00473|8241|/equities/valero-energy|SnP500/R1000VALUE|-1.212|1.103|-15.839|0.015|2.183|-2.71|-3.465|-1.696|2.713|3.733|-5.435|-2.125|1.334|4.379|-4.156|9.147|6.753|-3.137|-0.701|1.743|3.766|1.502|-4.769|7.612|-0.915|-3.5|-10.247|4.127|-0.274|-0.152|-3.297|3.174|1.746|6.273|0.945|2.515|1.922|-2.532|-2.869|2.298|0.897|0.323|-1.915|4.326|-3.633|-0.117|-3.346|0.52|5.16|-0.358|-4.782|1.597|3.618|6.817|3.744|5.423|10.485|-6.68|-3.357|0.099|2.885|5.641|-7.051|2.407|-3.341|1.575|-2.386|1.258|3.023|7.685|0|0.916|-4.849|-2.791|-0.103|-8.659|-2.087|0.613|2.515|2.2|1.824|2.52|0.799|-2.594|-1.745|-1.297|-9.92|6.736|-2.68|-1.481|2.769|-1.016|-1.484|-3.419|2.188|1.196|9.89|-6.289|2.876|-1.729|-0.811|2.34|10.442|-4.479|0.742|2.13|-4.462|4.201|-4.629|-3.418|7.882|1.397|2.485|2.948|-0.966|1.881|3.65|2.581|6.647|-1.659|3.955|0.87|7.006|6.098|0.408|-0.407|-1.74|-4.652|3.462|-2.39|2.796|-4.632|5.814|-2.636|3.832|-3.207|5.938|-2.646|-1.752|-6.893|-3.942|-2.609|1.423|-2.767|6.186|3.219|1.076|3.767|-4.094|-2.53|-7.726|2.821|0.149|-2.911|-2.418|1.212|-2.57|2.516|2.856|17.701|3.633|5.964|-1.736|6.682|-3.047|2.297|4.742|-1.222|1.063|8.688|-0.777|4.93|-2.829|-1.706|1.774|-9.028|0.657|-0.89|-5.287|4.9|2.942|6.889|1.559|-1.053|4.522|6.669|2.186|2.73|1.248|1.677|2.796|5.662|4.529|2.859|-7.402|4.188|-4.905|-1.765|-8.631|5.763|-1.633|-3.205|-3.229|-3.445|-4.617|-2.031|9.76|6.688|-2.366|0.706|0.711|2.133|2.608|11.823|3.17|-3.224|0.052|2.561|-3.002|-6.259|11.526|-7.229|-11.936|-3.99|-3.403|12.76|0.278|19.369|11.268|-3.791|-16.724|-0.589|1.746|5.142|10.878|-9.953|0.899|-17.524|-5.984|5.765|-3.513|1.486|11.29|-3.816|-3.465|-5.198|-2.196|3.363|-2.38|-0.409|-5.338|-2.49
00474|13866|/equities/ventas-inc|SnP500/R1000VALUE|7.764|-14.009|1.808|-0.324|1.481|-2.791|-0.301|1.639|2.967|-0.846|2.218|-0.876|1.763|6.159|-2.243|-5.398|-2.558|-3.23|-1.18|2.836|-1.511|1.371|6.627|-0.829|-6.333|-4.883|-0.484|1.474|0.46|2.602|1.471|-0.159|2.54|0.255|-3.679|1.892|0.647|-4.446|-2.576|-1.613|0.397|-0.313|-4.783|-0.11|-1.542|1.123|1.247|-1.905|5.164|0.278|-6.119|-3.82|1.073|0.781|-4.765|-0.767|3.391|2.559|3.749|1.297|0.669|-3.43|4.753|-0.672|2.611|1.551|0.587|-0.368|2.308|0.828|1.239|4.563|0.661|1.967|-0.112|-7.287|0.331|0.279|1.041|2.347|-0.342|-0.856|-0.814|0.82|0.466|-0.357|-0.779|1.565|-2.662|-2.125|-0.342|-1.746|0.693|1.824|3.399|-1.195|3.137|1.866|2.713|1.229|-1.866|0.435|-3.1|2.985|-1.452|-0.684|-0.716|1.623|0.695|0.434|6.897|-0.8|-0.18|2.434|-0.65|-0.846|-3.93|-3.313|-0.632|-6.062|-2.653|2.725|2.269|3.879|-1.535|-0.437|2.423|-0.019|-1.287|-0.184|4.77|-7.852|-0.529|-5.087|-4.215|1.266|3.686|-2.044|6.105|-7.056|-1.141|-0.176|-6.901|-6.127|3.019|-0.888|2.015|-0.811|2.418|3.263|2.112|3.113|0.421|0.488|-1.286|1.617|0.94|3.04|0.564|0.601|1.358|0.861|0.317|1.63|-0.107|2.082|-3.879|2.482|-2.165|1.974|0.18|-0.785|1.835|-2.324|1.568|0.58|1.49|-0.64|-3.73|0.053|-0.682|2.089|0.268|0.287|-4.851|0.377|2.154|1.403|1.661|0.49|4.533|0.438|3.143|2.456|-2.07|3.173|-4.431|0.665|-1.141|4.171|1.638|0.743|-2.788|1.589|-1.347|2.853|-2.006|0.941|-2.063|-1.635|-0.724|-0.467|4.262|2.667|2.324|-2.576|0.333|3.853|-0.922|4.201|3.373|-5.418|-3.398|-0.084|-3.106|5.679|4.584|4.78|-2.04|1.22|-9.396|5.684|-0.692|0.629|6.913|0.434|-0.264|-12.016|-2.476|3.458|-1.244|1.087|1.867|0.13|2.908|-6.052|-1.734|1.191|1.205|-0.714|-2.477|0.577
00475|7870|/equities/vf-corp|SnP500/R1000GROWTH/R1000VALUE|-0.416|-0.396|-5.703|7.754|5.662|-5.566|-6.469|-0.051|0.428|0.327|-4.025|-1.415|0.919|4.332|-10.085|2.203|5.917|-12.6|2.203|1.634|0.197|-0.767|-0.568|0.421|-3.227|1.326|-5.022|0.196|-1.681|3.48|2.77|1.73|-1.12|1.816|1.001|1.29|-1.468|-0.302|-1.31|0.149|-0.901|-0.206|-2.234|-0.058|-2.432|0.127|1.515|-1.186|3.176|-2.082|-2.841|1.135|0.72|8.684|-0.168|-2.479|-1.991|-3.544|2.002|-1.699|2.214|1.009|-1.355|-1.979|2.092|3.696|1.735|3.124|1.773|4.299|-1.218|-4.104|1.555|-1.329|1.984|0.83|1.872|0.383|3.834|-1.564|3.012|-1.856|1.412|-2.015|-1.844|1.033|0.923|0.827|-2.733|0.556|0.474|-0.068|1.634|0.973|-0.45|2.663|3.719|-4.401|-1.645|-1.501|2.607|-1.073|4.751|0.182|2.878|-3.237|0.509|1.177|-1.735|-5.884|0.582|0.863|0.207|4.821|0.4|-0.435|1.062|2.901|3.128|1.499|1.542|3.89|4.183|-0.216|-0.985|-2.383|4|2.2|2.179|-2.046|-0.86|-3.077|-1.681|1.601|1.101|-1.32|1.667|1.673|3.793|-0.613|0|1.803|0|0.069|0.325|3.135|1.556|3.367|-1.436|1.508|0.785|0.972|0.514|1.514|1.322|1.34|0.431|3.166|3.477|-0.713|0.689|-0.713|-3.122|3.726|-1.217|1.291|-2.896|-4.925|1.26|1.718|1.889|-3.175|2.143|-7.263|3.1|-0.653|2.16|0.563|-3.569|6.794|0.779|1.641|-1.833|3.865|-1.169|-0.708|-0.198|7.566|3.588|1.178|-7.046|1.87|0.882|3.986|-4.875|5.526|-3.965|-6.234|-3.637|2.11|1.34|-0.876|2.999|-0.694|-0.489|1.312|-0.981|0.581|-0.434|4.28|5.702|1.982|-2.037|1.192|-1.272|5.254|-1.581|0.43|-6.001|-1.38|9.761|-4.161|-3.246|-0.59|-2.274|5.637|-0.952|3.446|6.538|-2.853|0.341|9.97|0.755|-1.341|9.462|-6.233|-0.229|-4.622|-3.103|7.751|-1.312|1.716|5.982|2.274|11.991|-3.399|-3.828|1.396|-3.534|1.278|-0.803|-2.834
00476|8171|/equities/viacom-cl-b|SnP500/R1000VALUE|4.423|-6.638|-2.632|1.193|2.31|-1.248|-1.422|-0.653|3.898|-2.519|-6.339|-1.458|-1.819|3.629|2.549|4.557|4.563|3.034|0.116|7.022|-1.153|-4.542|-2.777|2.353|-6.268|1.552|-8.391|-2.225|-5.854|0.811|-3.035|-0.273|-1.207|-2.596|-1.826|-0.735|-4.631|-0.632|0.211|2.736|-1.43|-2.89|-0.143|3.362|-1.494|0.719|-0.082|-3.378|3.972|0.561|2.521|-0.672|-0.552|5.446|3.521|-1.915|0.576|1.833|-0.42|-2.126|1.45|3.179|-2.922|0.383|2.484|0.262|4.093|-5.367|1.308|2.235|4.889|-5.972|-2.713|-32.534|1.698|-2.262|0.259|0.558|-0.957|1.293|-2.201|-4.516|-2.512|3.502|-2.412|1.285|0.711|-0.175|-1.996|2.731|0.4|1.384|0.54|-0.915|0.851|-0.726|2.575|-3.304|0.059|-2.689|-0.057|-1.348|0.616|1.002|1.614|4.346|-0.219|0.848|-2.01|-2.717|-1.386|0.639|2.246|3.645|-1.217|2.532|0.678|-1.093|-2.163|-1.508|-1.636|1.554|2|-1.442|-1.445|1.54|1.057|2.466|0.918|0.164|1.172|-2.046|1.238|8.393|-1.775|3.263|3.896|1.882|3.515|-1.573|-1.534|2.914|-4.452|-1.09|1.043|2.572|5.737|-3.883|-0.466|5.472|2.554|-0.743|-1.901|1.987|3.806|1.05|-0.74|0.304|-2.081|2.575|1.97|0.173|0.469|10.681|-2.128|0.17|-1.027|3.759|2.239|2.062|0.61|-3.532|-2.989|-3.914|0.626|-2.826|4.329|-1.326|4.182|2.497|1.7|-1.186|-0.804|3.196|4.746|0.919|0.776|-1.902|-0.734|1.361|-0.676|-0.692|0.063|2.983|-3.625|4.621|-3.795|-1.161|1.858|0.19|1.069|-1.016|-0.421|1.758|-2.058|-0.356|-1.423|2.171|-2.547|-1.077|1.778|1.129|0.399|1.578|-1.18|4.492|0.287|5.893|-3.083|3.495|2.451|-6.389|-1.002|9.007|-8.242|3.006|0.647|7.872|3.614|-4.769|-13.262|7.767|-3.929|-0.614|11.524|-11.287|2.537|-7.208|-4.872|0.454|-2.838|0.501|8.285|0.991|-1.413|-2.787|-1.118|-2.379|2.744|-0.795|-1.642|6.009
00477|13570|/equities/mylan-inc|SnP500/R1000VALUE|8.391|-18.603|-2.467|-0.791|6.84|0.587|-8.6|-1.368|3.103|1.161|2.237|-0.638|-0.251|6.335|8.496|1.973|7.642|-5.947|2.35|-2.542|0.115|-12.059|1.932|1.249|-4.606|-2.194|-5.261|-3.531|0.643|-15.089|-3.695|-3.861|1.569|1.535|-3.574|-2.822|-0.593|2.079|4.264|-1.429|-0.897|-3.492|-2.853|8.953|-0.612|20.916|-5.744|-2.268|5.522|7.792|-3.297|-0.933|3.617|3.637|1.392|-1.955|-3.196|0.287|-0.905|-2.17|0.156|7.858|-8.714|-0.341|5.055|3.219|1.77|-0.822|4.549|3.558|0.223|-1.752|8.512|-2.259|0.637|0.17|-3.333|0.809|3.789|1.309|-6.866|-4.851|-0.308|3.386|-3.07|0.544|0.763|1.833|0.945|-0.221|3.79|2.257|1.777|-7.387|-4.376|11.04|2.625|-9.698|3.686|-6.348|-0.931|-4.065|-1.278|7.03|12.625|2.263|-0.727|2.483|-3.148|-0.479|7.608|-0.14|0.635|1.747|-5.347|0.023|3.422|0.732|4.826|6.314|-1.093|-0.311|-3.408|-0.845|5.037|-0.879|-0.668|10.286|-0.141|-1.257|-1.105|-2.689|2.17|8.884|2.326|1.807|4.053|-0.612|1.339|-3.346|3.597|0.328|-2.245|-0.701|5.902|2.595|-1.399|3.423|-1.185|0.175|-1.105|-2.918|-2.133|-0.846|2.093|3.865|-0.821|1.247|-0.104|1.511|1.643|0.575|-1.277|4.755|-3.2|-0.572|2.605|0.294|0.258|6.147|-1.276|0.74|1.824|6.638|-0.547|-3.451|1.067|-0.733|1.029|0.998|2.079|-0.925|0.677|0.725|1.427|-0.602|4.35|1.088|2.177|1.029|0.659|0.142|-1.624|2.717|-3.005|3.94|-3.299|2.476|-4.891|1.099|-1.042|-2.302|-3.667|2.045|0.393|-0.348|-0.82|-1.363|0.256|2.719|1.604|6.654|-2.412|-0.691|1.118|0.047|-1.695|4.55|4.4|2.564|12.005|-2.52|-4.645|1.189|-8.728|12.417|2.094|2.021|1.942|-7.108|-10.824|5.94|-0.206|0.884|7.852|-7.28|-0.156|-15.452|-4.845|1.57|-5.645|0.04|8.048|3.772|1.044|-3.503|-2.393|-1.763|-1.121|0.795|-4.093|1.054
00478|7863|/equities/vornado-realty|SnP500/R1000VALUE|4.805|-3.719|-4.752|-2.54|-0.07|-5.525|-3.811|0.14|2.378|0.923|-1.212|0.248|0.367|3.852|-2.997|-4.054|1.024|1.283|3.197|3.848|0.643|-0.708|3.254|4.65|-5.137|-2.861|-4.916|1.888|-2.481|1.579|-1.309|0.184|0.887|-0.435|-3.398|2.105|-0.156|-1.709|-2.317|-0.446|-0.161|-1.548|-2.75|0.441|-0.403|-3.402|0.241|-2.201|7.251|1.047|-4.885|-2.174|-0.417|0.283|1.996|-3.377|0.022|2.083|3.547|0.904|2.014|2.397|0.349|1.16|0.865|2.811|-1.329|-0.411|1.912|2.634|2.099|2.691|-0.921|-1.39|-0.534|-4.685|1.794|0.32|-0.013|0.779|-0.375|-2.057|-0.131|0.858|0.584|-1.31|0.713|2.006|-3.193|0.801|1.669|-0.492|0.347|2.097|2.541|0.238|2.408|-1.021|1.09|-0.272|0.836|-1.617|2.965|1.603|-0.97|3.593|0.597|1.777|-1.686|0.092|2.371|-0.36|1.187|0.878|-2.96|3.215|-2.236|-0.109|2.22|-2.095|-1.251|2.258|2.508|2.829|0.133|-2.216|2.096|2.629|1.332|-2.001|1.918|-4.141|1.839|-4.74|-0.986|1.666|2.982|1.919|5.764|-5.45|1.674|1.918|-5.124|-3.651|1.386|-0.761|1.162|-0.098|-1.593|0.518|3.969|2.5|-2.027|-1.135|4.886|-5.884|0.53|0.449|-1.038|-0.066|0.964|4.389|-1.42|3.744|-0.6|3.203|0.956|0.147|1.098|3.246|-5.294|-4.466|1.428|-1.851|3.584|-1.881|-1.302|-1.538|-3.289|3.951|0.866|-1.131|-0.239|3.011|-6.717|2.751|-0.152|-2.753|1.379|0.838|4.243|-1.513|-1.021|3.251|-3.69|2.25|-7.076|1.369|0.327|2.791|4.663|-2.521|-2.606|0.927|-0.47|4.746|-2.184|-3.453|-0.199|1.565|-2.813|6.163|0.664|1.436|3.126|0.11|-0.31|3.866|-0.283|0.589|4.634|-6.612|-5.311|-0.647|-3.148|5.877|2.951|8.987|-6.239|-5.03|-8.651|4.763|-1.932|2.233|3.631|-4.342|2.264|-13.652|-5.121|5.429|-3.175|1.824|4.623|-0.892|0.231|-3.881|-1.732|0.733|1.217|0.823|-2.764|4.835
00479|7974|/equities/vulcan-matrls|SnP500/R1000VALUE|3.108|-1.73|6.168|3.315|1.825|-2.794|-9.182|-1.911|3.176|-0.467|-5.284|-4.279|-1.618|6.574|-2.907|5.767|2.201|3.369|-3.667|-0.743|3.901|-7.004|-0.182|4.008|3.127|0.829|-6.249|3.449|3.834|1.37|-2.051|1.45|5.845|-1.284|-3.147|0.45|-0.258|-0.901|-1.802|-0.446|1.68|2.423|5.822|1.88|-1.692|-1.151|0.166|0.143|-0.662|-0.165|2.108|2.494|1.39|6.168|6.694|1.104|4.261|-2.05|1.956|0.95|-0.644|7.036|-6.42|0.862|-3.658|3.469|1.843|5.51|0.751|3.655|4.547|-4.462|-3.538|-1.478|-0.591|-0.159|-1.041|1.133|1.952|-0.807|-2.163|-2.853|1.795|-1.703|1.243|0.72|-2.054|0.757|1.92|4.199|-0.36|1.258|0.851|-8.028|1.686|-1.05|1.616|-3.935|-0.09|0.424|-0.181|-3.805|1.354|3.347|-0.905|2.424|4.908|3.626|-0.134|0.387|1.417|-0.085|2.267|2.156|0.376|-0.798|-0.74|-0.018|0.353|5.459|-2.133|5.3|-1.42|0.038|2.943|-1.327|-1.103|6.98|2.803|-0.892|0.794|-1.095|-1.727|0.551|-3.011|-0.395|7.968|-3.037|-3.566|-6.5|2.874|-2.594|-0.316|-2.379|0.898|2.038|14.961|1.021|-5.79|0.102|-5.551|0.525|-5.737|-0.292|5.251|0.058|-5.579|-1.872|-1.406|-0.559|0.9|3.866|1.356|5.176|-2.028|1.279|-0.769|-1.59|7.311|5.779|0.453|-0.022|-0.301|-0.129|0.889|-4.294|1.924|-2.454|-1.383|21.859|3.674|-5.235|1.658|1.559|3.567|-3.468|-9.732|2.203|4.888|3.551|12.557|2.707|0.351|3.822|-7.802|3.382|-13.568|-3.263|-2.337|2.865|-1.081|-2.047|-0.538|-3.238|-3.412|-0.587|5.409|-5.501|-3.167|1.576|4.8|3.084|1.709|5.066|3.487|-0.152|-0.556|2.037|15.589|2.725|11.013|-8.577|5.474|-0.294|-7.859|7.58|-3.892|14.551|1.742|-4.571|-12.96|4.307|-2.033|-5.857|16.678|-2.281|-10.37|-1.575|-4.351|0.505|-6.206|-4.255|3.626|-1.389|5.139|-2.144|-4.427|-1.813|0.7|-2.297|-9.469|3.527
00480|8058|/equities/waste-managemnt|SnP500/R1000GROWTH/R1000VALUE|2.816|2.682|-0.718|-0.057|2.834|-1.585|-1.911|-0.112|1.328|2.707|-2.507|-2.337|-0.37|3.758|-4.17|1.246|1.072|1.411|-1.336|5.205|0.318|0.962|-0.22|0.14|-0.558|-2.769|-1.167|2.935|-0.724|4.71|0.308|1.948|2.976|-1.403|-1.528|-1.404|0.062|-2.497|-0.819|0.462|1.014|-1.517|-4.88|-0.416|-4.099|2.301|0.936|-2.108|2.307|-0.615|-1.523|-0.055|6.278|-2.193|1.964|-2.962|1.455|1.378|-0.425|0.759|1.142|4.701|-1.921|1.478|0.412|-1.141|-0.728|1.145|1.939|2.654|-0.214|-1.639|0.89|-0.359|1.175|-0.489|0.128|1.163|1.331|1.417|1.734|0.703|-0.765|0.226|-0.828|-0.29|0.471|1.432|-0.587|-0.94|3.021|-0.982|-0.273|-0.498|2.556|2.403|2.362|-1.841|1.652|1.031|-0.196|-1.377|-0.289|1.244|-6.137|1.937|2.537|0.336|-3.432|-1.124|-1.313|-1.603|1.217|1.719|-2.699|-1.861|-0.911|1.969|2.378|1.076|0.092|2.827|1.701|2.304|-1.425|-1.663|2.935|2.43|-1.286|-3.989|0.453|-2.94|1.408|1.308|-0.802|0.761|3.239|1.041|1.179|0.454|-1.952|-3.482|-1.062|-0.024|2.863|0.219|2.314|3.85|-1.301|1.818|-1.785|2.189|2.265|1.625|0.054|0.792|-0.218|1.074|0|1.709|1.248|1.264|2.142|1.853|-1.152|0.834|-1.612|4.759|0.649|2.959|-1.226|-1.088|-1.137|0.031|1.371|0.125|-0.094|-1.232|-4.358|-1.565|-0.231|0.875|-3.87|1.74|0.805|1.816|3.642|1.792|-1.909|-1.198|3.182|-0.4|0.062|0.995|-2.427|2.043|-3.524|-1.442|-0.818|-4.755|2.334|0.085|0.429|0.029|0.316|-0.172|0.029|-2.104|2.976|-1.704|-0.452|1.609|2.533|1.647|1.243|0.856|-0.061|5.581|-2.085|1.377|3.035|-2.131|-2.732|1.079|-6.584|-0.56|3.007|-0.03|1.136|5.68|-3.749|5.02|-0.749|-5.04|10|-4.514|1.383|-3.557|-12.455|-0.525|-4.187|0.533|2.011|0.163|0.547|-3.639|-2.444|0|0.31|0.103|-1.901|2.814
00481|7881|/equities/waters-corp|SnP500/R1000GROWTH/R1000VALUE|2.5|2.546|-4.736|-4.717|0.768|-0.379|-5.84|0.478|3.413|0.023|-1.153|-2.312|0.698|3.481|-2.861|3.662|2.841|2.711|0.058|1.349|1.835|-4.093|-1.95|3.816|-3.846|1.67|-4.704|-2.365|-1.161|2.111|-0.115|1.828|-0.649|-1.078|-4.12|1.837|0.405|-0.165|0.248|2.083|0.13|3.01|2.469|-0.699|-1.081|1.264|0.073|-0.569|3.2|1.69|-1.196|-0.545|0.984|0.672|0.008|4.019|0.873|-2.626|2.318|-0.411|-0.643|3.164|-3.369|-0.388|0.052|2.987|1.288|0.226|2.393|11.58|-0.37|-0.409|-2.397|-1.418|-0.196|-2.21|0.628|0.496|-0.503|-0.145|0.388|-2.614|4.374|-1.245|-2.854|0.437|-0.669|1.125|-0.616|5.371|-0.378|-2.398|-0.435|3.564|-8.096|-2.204|2.917|-2.729|3.111|-2.763|-2.035|0.284|1.185|-1.686|0.738|3.458|0.416|5.096|-1.322|2.898|3.488|-1.329|-0.221|3.697|-2.22|-1.326|-1.543|-1.009|1.998|-0.457|-1.382|-4.217|1.914|-0.495|-2.125|0.695|2.255|2.529|2.802|-0.783|1.178|-4.777|1.293|1.927|-4.373|0.201|2.47|1.959|0.796|0.669|0.224|1.727|-1.104|-0.214|1.125|4.204|0.758|4.353|-6.233|2.1|-1.619|0.697|-1.645|0.36|0.757|1.209|0.043|0.086|-0.602|0.518|0.784|1.413|4.365|0.661|-2.454|1.225|2.164|1.124|1.088|2.992|-2.121|-0.623|2.366|2.103|-0.622|-4.707|1.224|-1.606|-0.412|2.236|3.729|3.178|3.269|-4.31|1.997|-2.466|3.373|-0.196|-0.88|-2.718|-1.998|0.658|2.259|2.219|-6.127|1.596|-4.728|1.569|-0.37|-5.555|1.359|-4.754|-0.788|1.947|-2.227|2.176|1.836|0.881|-0.079|0.945|-1.888|3.075|11.322|2.537|2.576|0.135|-0.724|4.161|-4.29|-6.334|10.103|-2.969|-6.573|1.884|-4.464|2.023|4.324|6.142|-3.59|0.533|-8.905|10.466|-1.609|-3.191|8.234|-8.252|1.128|-11.241|-10.371|4.664|-4.932|0.942|6.723|-0.662|-0.173|-1.872|-3.875|-0.942|1.054|0.857|-1.153|7.93
00482|13867|/equities/wisconsin-energy-corp|SnP500/R1000VALUE|1.545|-2.419|3.295|3.003|1.649|2.487|0.312|-0.504|2.647|3.46|-1.8|-0.182|-1.92|3.04|-0.99|-3.976|-2.367|-0.919|1.795|-0.494|3.156|3.406|3.028|2.813|-3.382|-6.043|-0.078|2.598|2.122|3.99|-1.546|1.27|1.308|0.952|-0.794|2.216|0.132|-5.737|-0.124|0.708|-0.187|-3.044|-2.954|3.169|-0.222|-0.281|0.688|-1.474|4.107|-0.393|-5.061|-1.829|1.903|-4.623|-4.196|-2.072|1.951|4.178|0.808|-2.493|4.262|3.851|0.479|1.498|1.604|1.673|-2.923|-0.805|2.139|3.03|3.578|3.995|2.312|-3.122|0.204|-3.204|0.529|3.07|1.173|0.138|-1.363|-2.525|-0.507|0.354|0.69|-4.018|-0.213|4.038|-1.508|0.527|0.864|-0.529|-2.072|-3.035|-1.748|2.142|1.492|-0.17|2.286|1.84|-0.441|3.779|-0.682|0.091|0.688|3.61|-1.336|2.993|0.705|-0.724|1.868|-1.477|-0.65|2.541|-3.477|0.527|-1.019|-0.213|1.391|-1.558|-0.866|2.469|0.554|3.235|-0.323|-0.714|1.908|-0.05|-2.875|-0.605|0.146|-4.825|-1.523|0.941|0.716|1.86|5.488|-1.757|3.223|-3.57|-0.194|1.103|-2.787|-3.936|1.345|-3.166|1.136|0.963|0.046|1.727|-0.093|3.275|0.387|-0.048|0.194|2.328|1.483|-0.699|0.653|2.657|1.732|0.21|0.902|3.317|-2.694|1.188|-1.958|0.693|3.703|-0.495|0.138|-4.921|0.845|-1.61|0.891|0.157|1.141|2.559|-1.713|-2.045|0.501|-1.094|-0.467|-1.783|-2.701|-1.369|-0.607|0.611|2.249|1.112|2.513|-1.756|1.788|2.143|0.773|2.152|-1.317|2.142|-0.465|1.979|2.956|-0.571|-0.37|1.971|-0.087|-0.918|1.841|-0.436|-0.029|0.35|-1.154|1.197|0.44|-0.322|-0.812|-1.344|0.575|3.947|1.119|0.334|3.291|-2.207|-1.569|1.314|-0.365|-0.182|3.329|1.111|0.639|0.256|-1.608|4.137|-1.774|0.129|2.686|1.48|0.371|-3.393|-3.434|1.373|-1.012|-0.628|3.748|-1.698|1.794|-0.422|-1.029|-1.207|-0.19|1.349|-0.256|4.033
00485|8117|/equities/western-digital|SnP500/R1000VALUE|7.4|-10.423|-4.419|7.218|-5.271|-14.714|-7.76|-1.911|4.01|-5.187|-3.871|4.617|0.032|2.457|-11.283|1.601|-3.634|-12.802|-7.535|8.258|12.729|-7.117|-5.787|0.637|-1.55|2.316|-3.709|-1.209|-2.963|11.39|-2.116|2.374|-4.662|-4.239|-7.218|-2.14|-1.961|-2.558|2.237|-2.498|1.181|-2.819|-0.421|0.312|3.702|3.108|0.291|-7.676|3.344|-5.208|-4.16|-3.89|3.438|4.072|6.346|-8.36|-0.254|-5.213|1.621|-2.352|-0.694|7.81|0.533|1.743|1.544|3.343|0.727|-0.681|7.297|5.573|-4.002|-5.178|-1.943|-1.248|-1.372|-1.021|-2.029|1.99|0.378|-0.671|0.997|0.946|-0.101|1.729|1.274|3.918|1.574|-0.716|-0.043|4.906|3.56|-1.257|4.832|-2.067|-4.66|-3.602|3.22|-2.53|1.219|0.891|4.234|0.914|-3.15|-1.159|1.499|2.397|-1.729|1.376|-4.301|3.932|2.618|0.555|0.169|4.592|0.177|5.157|-0.12|-0.556|5.414|2.606|-3.828|1.212|7.538|2.614|2.701|-0.565|-1.057|-0.969|4.823|-5.242|1.285|-4.296|3.591|4.04|-10.259|2.844|5.193|3.898|3.157|-5.776|-0.421|1.311|1.637|3.043|3.403|2.31|7.243|6.729|-4.568|5.06|-0.974|4.924|-4.446|5.245|-1.079|4.967|-5.536|0.206|3.678|-2.725|7.297|1.887|2.565|3.425|-1.497|11.408|0.479|12.474|-4.731|1.475|-1.51|-0.256|3.165|-2.179|-3.165|-5.186|-1.911|-3.561|-2.192|-1.911|0.096|-4.149|-4.068|3.387|7.293|2.705|24.478|1.552|1.805|1.772|2.626|-3.226|-1.729|3.72|-11.985|-1.298|-13.995|3.652|2.505|-8.47|6.202|-1.812|-3.986|-2.474|10.925|-5.109|3.571|-2.137|-1.656|4.874|-0.026|4.13|6.926|3.898|-0.418|8.207|-3.703|3.845|-4.416|2.99|25.76|-3.994|-2.179|-4.758|2.381|5.121|-8.363|5.197|4.743|-2.723|-12.072|5.657|3.717|-3.005|7.119|-13.974|0.524|-11.376|-9.411|2.066|-3.245|5.131|4.15|5.109|-1.443|-2.86|-2.128|-1.162|-3.601|-1.549|-4.322|-3.492
00486|8323|/equities/western-union|SnP500/R1000GROWTH/R1000VALUE|3.588|0|-1.57|2.47|4.627|-1.597|-5.583|-3.189|3.933|-2.626|-3.383|0.745|-1.469|2.749|-6.596|3.169|-2.581|3.564|-0.261|3.127|1.867|-1.991|1.475|0.329|-1.67|-0.961|-7.912|-0.245|0.791|8.525|-2.865|0.893|0.211|-7.86|-3.239|-0.792|-1.333|-0.866|-2.704|3.915|-1.003|3.2|3.205|-0.194|0.048|-1.387|6.142|2.604|-1.589|0.308|-0.359|0.36|2.261|7.276|4.294|-3.464|2.265|-3.96|0|-0.884|0.5|5.758|-8|-0.431|1.92|0.663|1.286|5.425|2.975|3.52|1.532|-3.51|-0.673|-2.213|-0.358|-4.333|0.401|-0.171|0.981|1.941|1.311|-4.224|0|-1.184|1.955|0.812|4.419|2.672|-1.046|0.557|2.536|-0.818|-2.752|0.245|4.887|1.967|-3.42|-3.602|1.049|0.062|1.695|-4.725|-0.06|4.302|-1.353|4.031|1.494|-2.16|-4.316|-1.908|-0.887|-1.628|1.117|3.91|-2.385|0.6|-1.01|0.838|-2.963|-1.545|-9.383|3.376|1.358|-1.97|0.751|0|1.249|1.938|3.023|-4.208|0.274|-1.138|0.819|7.96|-2.079|-0.859|2.523|-0.409|3.197|-2.585|2.222|1.648|-0.426|-1.201|4.128|2.238|7.27|0.76|-3.79|5.028|-4.787|2.732|-0.204|0.273|2.595|1.712|-2.639|-1.774|1.947|6.282|0.895|-2.826|-1.569|4.783|-1.545|3.661|0.846|3.093|-1.484|0.708|2.915|3.347|-33.352|0|0.28|-3.142|1.317|-2.41|-2.302|5.289|3.066|1.091|-1.526|0.227|2.26|-2.043|5.131|0.419|-0.832|-0.059|0.597|3.079|0.247|1.44|-5.503|2.177|-3.388|-3.277|-4.685|3.167|2.506|-2.009|1.818|-1.84|-0.665|2.151|2.198|-3.3|-0.501|2.16|-10.846|2.975|0.577|1.168|2.84|0.274|-1.137|3.881|-2.2|3.59|7.669|0.617|-6.358|-0.346|-3.609|4.77|2.627|5.879|3.466|1.258|-8.374|5.981|-2.812|-1.599|2.846|-6.615|-5.101|-8.089|0.206|1.467|-3.44|-2.322|5.252|-2.534|0.509|-0.859|-2.846|-1.068|-0.483|-0.097|-2.494|-0.515
00488|8953|/equities/weyerhaeuser|SnP500/R1000VALUE|1.195|-5.794|-6.326|0.747|-1.549|-7.455|-6.938|-2.409|4.1|-3.182|-4.899|-0.989|0.559|10.051|-3.783|3.648|-2.331|2.073|1.976|5.1|0.919|-3.751|3.441|-0.183|-3.081|-5.772|-3.912|0.419|1.206|3.09|-2.329|-2.589|-1.727|-0.717|-1.535|1.591|1.907|-3.378|-0.519|1.206|-0.584|1.624|-0.99|2.472|-2.171|-1.195|-1.241|-4.092|4.235|0.091|-5.924|-1.071|-0.084|1.864|-2.734|-0.527|-1.611|0.301|1.135|-1.42|1.216|1.005|0.844|0.623|2.795|1.327|-1.166|1.299|-0.089|2.728|3.094|-1.295|0.309|-0.216|-2.115|-2.533|0|-0.963|4.005|3|2.466|-2.162|-2.026|0.618|-2.529|1.964|4.826|0.778|-1.595|-0.255|1.782|1.848|0.033|1.202|1.423|5.92|0.541|-6.351|1.439|-0.376|-1.909|0.235|0.949|-2.22|-0.887|1.908|0|-1.027|-2.519|-0.29|-0.893|0.128|-0.318|4.632|0.637|-1.029|1.928|-0.605|1.502|-3.428|-3.345|4.251|2.624|2.623|-1.175|0.417|1.479|-0.421|4.127|-1.546|2.772|-2.697|-0.608|-2.847|-3.55|1.049|4.38|-0.632|3.902|-3.075|-2.549|-2.649|-6.049|-2.278|3.472|2.414|0.393|2.312|-6.104|1.99|-0.701|1.193|1.506|1.025|2.266|-0.505|-3.034|1.456|-0.592|-1.809|1.045|-0.552|4.798|6.563|-1.99|2.964|0.441|-1.27|3.144|5.28|-3.535|-5.121|1.315|-2.285|6.664|-1.426|1.913|-1.47|-2.284|6.68|2.168|2.216|0.536|2.974|-0.465|0.254|2.298|-1.326|4.845|-0.313|8.072|-0.481|1.663|7.012|-3.338|5.384|-6.527|0.45|-4.173|-0.62|1.157|-3.58|-1.87|0.229|-0.636|2.467|1.512|0.475|1.985|3.147|-6.009|4.055|-0.872|2.127|6.309|1.875|2.752|8.802|-3.076|2.743|8.333|-5.667|-2.842|-2.426|-5.41|7.08|-0.582|7.236|3.087|-2.508|-10.393|5.575|-1.461|0.647|8.28|-6.714|-5.82|-10.605|-9.874|2.448|-2.036|-0.852|9.641|0|-0.343|-1.781|-0.479|-4.09|-0.685|-0.815|-3.998|1.679
00490|8122|/equities/williams-cos|SnP500/R1000VALUE|15.145|-21.32|-11.295|-2.229|22.609|-20.729|-20.973|3.171|15.645|-18.471|-15.076|-13.918|-1.847|4.9|-7.583|-3.702|0.612|-7.285|-3.536|6.85|-1.394|-9.84|7.377|-7.432|-5.11|-1.47|-4.94|7.029|-7.012|-0.304|-8.722|-0.38|0.503|0.84|18.163|2.873|-3.65|-4.56|-3.567|-1.506|5.614|-0.372|-2.739|1.643|1.651|1.153|2.07|2.071|4.638|-3.453|-2.549|0.143|-0.891|6.533|5.746|1.176|3.214|-1.13|-6.059|-0.899|-0.804|7.577|-14.548|-3.304|-6.723|2.646|-2.402|-0.234|4.264|2.188|3.888|-10.174|-1.203|0.16|0.391|-4.955|-0.522|1.589|1.246|2.738|1.26|-4.553|-0.034|0.017|0.172|-0.768|1.561|22.213|-1.152|1.64|0.192|2.785|4.372|1.984|3.829|-1.268|4.111|-0.298|-1.613|0.763|-1.932|-2.998|3.366|-1.807|3.012|-1.424|2.297|3.9|-0.637|-0.33|3.471|-0.705|3.486|8.058|-5.413|2.811|-0.142|0.114|1.265|-2.055|-4.772|2.925|0.249|0.64|-0.883|-1.065|1.948|2.306|-3.091|-0.193|3.773|-1.13|-2.292|6.812|-1.079|1.36|3.488|0.647|0.557|-3.062|-5.45|0.142|-4.063|-1.451|1.945|-2.77|-1.314|2.066|-1.219|2.222|-1.468|1.6|4.064|2.074|2.601|-1.771|-1.908|-2.472|1.609|1.723|0.259|3.732|-1.904|7.392|-3.079|4.16|0.865|-4.933|-1.794|5.556|-1.216|-3.024|-5.026|-0.429|-0.484|-2.253|2.802|1.894|-2.222|3.57|5.02|0.498|-0.619|1.444|1.047|-0.253|0.926|4.751|3.283|0.416|1.372|-5.454|2.383|1.241|-5.72|3.707|-8.82|-0.489|-2.765|4.118|0.623|2.034|2.11|2.087|-0.919|2.009|-1.322|3.241|0.687|0.172|-2.155|4.028|-1.006|2.197|3.03|1.595|0.936|5.531|-2.051|-2.232|8.99|-2.454|-2.853|0.235|0.039|3.613|10.399|9.416|2.565|-2.644|-7.56|5.241|-0.897|2.865|1.981|-10.664|2.309|-14.677|1.969|2.379|2.692|-3.823|7.722|0.822|-3.506|-3.659|-1.738|0.756|1.659|-1.906|-7.014|3.753
00491|29740|/equities/willis-group-holdings-plc|SnP500/R1000VALUE|2.309|-5.42|-0.393|2.251|-0.515|-12.538||3.517|1.602|-1.05|-0.086|1.258|0.941|4.361|-0.793|-1.054|1.455|4.269|0.143|1.494|0.778|-1.649|-1.622|0.686|-2.559|-2.823|-3.502|-0.043|-0.473|0.671|-1.745|0.021|0.256|0.537|-2.018|-0.105|0.634|-0.274|-2.104|2.279|-1.023|-1.622|-1.438|1.043|-0.912|1.753|1|-2.379|1.864|2.245|-1.069|-0.063|-0.167|6.549|3.672|0.162|-1.571|-1.855|0.449|-1.569|0.578|4.87|-2.344|2.88|-0.14|2.837|-0.929|3.578|-0.123|0.72|0.323|-2.76|0.048|-3.098|0|0.781|0.714|0.769|0.945|1.053|0.666|-2.359|-2.214|-1.025|-1.197|0.719|-1.373|1.439|0.583|2.194|1.036|-0.907|0.722|0.897|-4.384|2.035|1.149|-4.241|2.082|-1.248|2.076|-1.556|4.616|-2.626|1.953|-2.744|-0.999|-1.442|-1.511|0.34|0.982|-1.905|-0.668|1.308|-1.357|0.402|-0.71|-0.331|1.207|-0.446|-2.412|2.063|3.441|0.184|-0.321|-1.954|3.8|2.583|1.284|-2.756|1.53|-1.275|-2.397|0.813|-0.921|0.719|5.041|0.687|-1.331|2.811|1.362|1.536|-1.363|-4.99|2.382|-0.343|4.503|1.322|-1.907|2.368|-2.709|2.253|1.605|0.237|-0.236|3.315|0.273|0.825|1.027|3.269|0.374|0.871|-0.433|3.592|-0.299|-1.787|-1.188|-1.597|1.066|2.601|-0.118|-0.441|1.552|-6.241|-1.787|-2.309|0.867|1.68|-1.385|-0.136|-1.206|1.111|-0.297|4.37|-1.06|-3.939|0.73|0.406|-0.7|1.836|1.928|1.186|-0.59|2.447|-1.837|3.057|-4.372|-1.02|-1.466|1.881|3.11|0.057|0.142|-0.171|-2.314|2.02|-0.057|-0.255|3.431|-12.654|-0.561|1.368|0.912|-0.775|-0.617|0.309|-0.538|3.201|-0.474|4.111|5.343|-1.254|-5.395|2.63|-0.905|-7.228|8.446|3.93|1.426|2.75|-7.75|-0.521|-3.315|-1.18|6.237|-1.4|-1.991|-9.233|2.426|-0.374|-3.673|1.019|3.566|-0.822|-2.336|-2.629|2.826|2.959|-2.327|0.344|-1.549|2.025
00492|8030|/equities/w-w-grainger-inc|SnP500/R1000GROWTH/R1000VALUE|2.928|1.335|5.908|5.053|-1.156|-2.757|-3.85|-1.392|5.94|1.624|-4.994|0.606|0.231|1.107|-7.154|1.043|1.034|0.096|-9.402|6.53|0.646|-0.224|-3.461|1.616|-2.164|1.537|-2.193|-0.522|-1.202|1.302|-3.252|-1.328|0.425|-2.01|-0.768|1.696|-1.224|0.32|-2.285|-0.041|-1.248|0.088|0.745|3.247|1.968|1.862|-1.782|-0.656|2.353|-1.934|-0.692|-0.517|1.392|-2.26|1.891|-4.126|1.948|-2.796|-2.739|-0.727|-0.279|4.814|-2.713|2.91|-1.019|0.788|-3.352|3.246|3.793|2.536|-3.652|-5.712|1.29|-0.552|2|-0.413|1.332|-0.332|4.127|0.271|0.587|-2.467|-0.696|-0.793|-4.222|0.464|-2.693|0.627|-2.973|3.638|2.03|-0.374|1.311|-0.539|1.171|-1.118|0.767|-1.713|2.061|-1|2|-3.861|0.757|2.319|1.453|4.987|-0.205|-3.047|-8.425|0.148|4.299|-1.022|2.863|-1.276|-2.417|-0.054|0.597|-1.672|-2.745|-0.722|0.995|1.173|2.482|-2.635|0.364|-2.306|1.07|3.488|4.419|-2.63|0.245|-2.471|-3.03|4.403|-2.236|-1.029|3.573|1.554|0.378|-1.238|-2.391|1.231|-0.132|-2.115|2.651|3.165|1.403|0.901|6.601|2.698|-1.32|0.134|-0.169|-2.571|1.57|1.143|-2.013|5.893|-1.325|1.165|3.263|2.737|-1.818|5.156|-0.9|5.119|-0.434|-1.51|1.311|1.959|-3.484|-3.208|1.813|-4.043|-4.114|-0.399|3.417|2.63|-1.447|1.114|-1.078|0.473|-1.105|3.258|-2.216|-1.189|1.445|7.926|1.06|-1.814|2.371|3.484|-4.979|0.919|-2.914|4.119|-4.286|-3.559|-5.206|-3.215|3.152|-1.882|1.145|0.042|0.294|1.096|1.764|0.391|-0.761|4.357|-1.428|5.114|-3.723|2.008|3.341|1.683|-1.136|5.782|-4.037|0.172|9.33|-3.42|-1.706|0.6|2.483|3.8|6.162|5.28|0.301|-3.066|-3.515|7.151|0.553|3.74|9.751|-4.049|-1.921|-6.652|-4.555|-1.377|-1.947|1.605|7.356|1.958|1.86|-1.163|-3.909|-0.941|-0.113|2.089|-2.434|1.303
00493|6392|/equities/wynn-resorts-ltd|SnP500/R1000GROWTH|11.629|11.678|-8.064|13.808|1.371|1.091|-16.549|0.029|9.101|0.428|-2.276|5.815|2.502|-4.244|-15.935|5.776|3.476|-7.27|-3.316|18.703|9.085|-14.918|1.063|-7.322|-6.56|-4.366|-11.283|-10.636|-0.087|0.781|0.708|-2.108|0.348|7.295|-6.411|0.311|-5.818|8.392|-5.491|-0.234|-9.377|4.552|-13.36|3.657|-7.734|5.116|2.495|-2.87|2.29|-7.248|-3.86|-10.078|-0.546|8.958|-1.156|1.329|-0.667|-1.382|1.47|-2.314|0.173|1.783|-10.018|-8.236|-0.573|-2.364|3.844|-6.229|2.864|1.246|3.249|-3.056|-1.205|-0.418|1.504|-1.685|-3.743|-3.618|-0.599|0.301|-4.434|2.72|1.726|-0.853|-4.328|2.426|3.035|-0.13|-1.913|-4.65|3.42|3.02|0.637|-9.558|10.022|-3.133|-1.575|-1.078|-1.78|-3.841|-1.502|-6.894|1.717|6.192|2.7|0.177|2.086|12.569|-10.457|4.273|5.541|2.482|3.185|1.975|4.965|4.396|2.105|-0.579|1.639|-2.376|-0.286|-2.18|3.19|4.015|1.381|1.788|3.242|4.819|1.699|-0.628|2.424|0.319|-1.23|6.771|-1.585|1.77|2.909|-0.696|-1.327|-4.032|-1.72|1.191|-1.463|-2.186|1.355|0.221|2.434|6.222|-0.765|8.902|-5.695|2.525|1.758|2.234|0.668|-0.655|-4.572|-2.809|0.113|1.975|-0.107|0.866|1.831|10.132|-3.383|-0.207|3.158|-1.904|2.81|4.79|-3.705|-10.309|1.541|2.896|1.593|0|-1.411|0.931|1.196|10.008|-0.417|-2.052|0.508|2.917|6.559|1.007|-2.778|1.128|-4.435|-2.923|0.387|3.807|-4.491|7.014|-4.566|0.1|-9.706|-11.383|-5.658|4.684|2.799|-0.366|0.853|-1.335|-0.307|5.104|-5.093|7.77|4.798|-0.452|-1.55|-3.432|3.122|7.065|0.852|-3.216|0.447|4.12|-4.702|-6.374|10.641|-12.111|-2.947|-4.699|-4.622|14.638|-10.471|4.206|12.147|-17.015|-8.839|2.484|0.36|5.385|6.854|-9.619|3.865|-8.956|-7.003|1.618|0.909|7.744|13.888|1.488|-1.955|-7.969|-2.043|0.982|-0.882|1.341|-1.914|-0.381
00495|32532|/equities/xylem|SnP500/R1000GROWTH/R1000VALUE|-0.027|1.037|1.975|5.642|3.184|-4.044|-5.836|-1.538|3.432|-1.049|-3.798|0.186|0.213|4.486|-2.79|1.401|0.608|4.174|-0.43|4.118|3.203|0.682|-0.739|2.557|-3.119|1.964|-4.837|0.597|-2.983|-0.289|-3.295|1.187|-3.648|-0.568|1.372|-0.274|0.44|-0.52|-1.135|0.434|-0.19|-0.646|4.238|1.394|-0.17|-1.649|2.345|-2.834|3.987|-1.592|-1.485|-0.916|-0.083|2.472|3.196|-3.042|2.031|-2.545|-7.117|-2.234|0.933|6.602|-6.193|0.652|0.235|1.675|1.566|1.87|2.886|3.303|5.262|-7.328|-4.18|-3.098|1.669|-1.642|1.369|-0.374|1.852|1.83|3.087|-5.049|-1.629|0.943|-4.921|-0.586|-1.059|2.772|2.252|1.206|-2.915|4.119|-0.78|0.895|4.095|0.312|0.227|-5.576|3.611|-0.772|-1.386|-4.788|-1.804|1.261|2.129|2.949|10.791|-0.95|-7.903|4.755|1.276|-0.232|1.379|0.799|0.895|-3.038|-0.058|0.319|1.442|2.288|14.591|4.168|-0.961|-0.284|0.679|3.018|0.816|2.981|5.609|1.975|-0.897|-1.841|-1.148|-11.859|-0.417|-0.997|3.931|3.86|3.218|-3.761|-1.561|-2.097|1.041|-3.733|4.065|1.608|-1.263|2.668|-5.629|3.623|0.145|-3.094|-1.796|1.864|3.419|-1.08|-1.733|4.393|-3.285|1.119|0.691|1.214|-0.694|3.557|-1.233|0|1.44|1.112|2.234|5.498|-2.104|-3.59|8.648|-2.601|-1.585|-2.108|-0.04|-1.14|-0.508|1.873|3.335|-0.857|-2.546|2.78|1.789|-0.702|1.723|2.059|-7.5|0.119|4.788|-5.134|-2.315|5.882|-4.561|3.972|-5.225|-1.588|-6.801|3.728|1.975|-4.076|0.793|2.022|-3.512|3.45|2.444|-2.421|-1.196|1.921|0.148|4.727|-2.086|2.848|1.828|-2.024|3.131|0.973|1.314|0.412|5.435|-3.886|0.588|-5.558|-2.44|1.096|0.75|||||||||||||||||||||||||
00496|8327|/equities/yum!-brands-inc|SnP500/R1000GROWTH/R1000VALUE|4.729|-3.469|-3.613|4.919|2.819|-1.551|-6.72|-1.278|3|0.761|-6.356|4.365|0.268|4.745|-2.499|0.471|-2.709|1.002|2.732|-13.908|3.804|-1.926|-1.571|3.208|-3.57|2.652|-4.658|-4.587|-0.158|1.203|-1.329|-3.276|-0.76|-1.29|0.512|1.282|0.352|0.756|-1.565|-2.575|4.533|-2.194|5.509|9.226|-0.348|0.296|1.882|-1.141|2.207|-2.091|-2.401|4.61|3.798|1.035|2.29|-2.477|2.323|-1.401|1.538|-1.084|2.755|-2.291|-6.963|1.35|1.833|1.451|2.634|1.433|2.786|2.217|-1.364|-3.242|-0.98|-0.877|1.962|-1.076|-0.096|0.019|1.303|2.167|-0.691|-4.846|-4.365|-5.979|-0.169|0.696|1.762|1.597|-0.956|3.472|3.404|-0.056|-2.004|0.183|-1.898|1.749|2.636|-1.419|1.687|-1.423|0.241|-2.686|4.149|1.699|-0.777|2.346|6.835|-2.445|-4.533|-3.893|-0.718|2.278|0.663|2.188|-3.441|-4.261|-0.782|5.827|4.848|3.046|2.862|-0.167|-0.477|-6.319|-0.848|0.058|-0.594|4.196|-0.596|-3.507|0.559|-3.009|0.019|0.526|2.663|2.048|-1.436|3.349|0.524|-2.992|-3.273|8.498|-2.11|-1.348|-0.277|2.099|3.057|2.801|-4.062|1.225|-6.901|3.233|-0.733|3.676|3.839|-0.361|2.282|-2.002|-0.97|2.023|-0.811|-2.558|-2.137|5.565|1.328|-5.92|2.412|-1.161|-9.359|2.941|-0.116|-0.212|3.183|-0.278|0.921|5.225|-0.503|-3.187|2.946|1.227|3.186|-0.478|-3.135|-1.082|-1.05|1.209|2.741|0.344|-0.3|0.777|-2.566|1.733|0.624|-0.172|-8.1|4.393|-5.954|0.782|-2.959|-0.828|1.47|3.089|-0.703|0.768|3.274|1.465|1.764|1.061|0.448|0.795|1.416|1.571|0.579|2.044|2.3|1.438|-0.047|2.314|-0.456|3.041|6.7|-2.067|-3.539|3.401|-0.308|0.751|3.067|5.874|-0.282|-4.415|-4.055|4.507|-2.139|-0.211|6.783|-3.765|1.262|-4.002|-3.211|-1.679|-0.2|-2.009|5.425|-1.826|3.845|-2.964|-1.856|-1.434|2.535|2.282|0|-0.026
00498|6418|/equities/zions-bancorp|SnP500/R1000VALUE|2.001|-2.959|-4.63|5.439|-3.715|-9.187|-9.89|-1.728|4.006|-2.376|-9.374|0.332|0.535|1.526|-3.943|6.674|0.63|1.563|-0.565|3.624|-3.086|2.621|-3.07|1.178|-3.147|2.772|-7.738|-0.716|-1.507|-0.637|3.155|-1.934|-1.492|-3.047|3.045|-1.315|0.345|10.249|-0.482|0.974|0.07|1.412|2.572|0.803|0.22|0.812|2.612|-3.752|-0.507|0.914|2.282|1.519|0.038|0.882|8.89|-3.426|0.121|-4.912|-7.883|-0.945|0.599|5.226|-5.664|1.924|-3.838|0.137|-1.786|2.416|5.231|4.558|-3.659|-5.269|-1.3|-2.599|1.454|1.754|-0.24|0.344|3.308|0.608|-1.481|-5.655|4.448|-3.098|-0.235|0.439|-1.561|1.654|-0.571|4.197|0.563|1.463|-3.512|0.693|-0.552|-4.037|3.387|-6.822|3.566|-3.041|-0.351|-0.697|1.186|4.313|-3.204|6.81|0.626|-4.896|0.232|0.333|0.67|0.235|1.951|2.634|-4.238|1.364|-0.204|0.651|-1.484|4.293|-0.316|-4.681|5.614|1.724|1.866|-2.288|-3.518|1.116|2.503|-5.09|2.114|-2.136|-2.189|2.03|-3.273|1.935|-3.229|7.089|3.619|3.524|-1.498|-2.494|2.11|0.365|4.742|3.976|3.754|2.235|-2.788|2.136|-4.442|-0.912|-1.33|1.028|5.241|0|-1.233|0.829|0.878|4.134|1.907|3.678|-3.974|7.194|-1.675|4.32|3.831|-1.146|-2.856|5.678|-2.396|-6.489|0.943|-1.072|-2.411|0|6.389|-1.006|-2.248|5.172|5.455|0.575|-2.843|4.399|-0.317|2.435|-1.335|-1.525|-1.908|-0.154|1.516|2.299|1.63|0.988|-3.445|3.284|-9.195|1.77|-4.261|0.536|0.049|-2.609|-1.771|-1.243|-2.469|17.325|0.689|-0.737|-4.33|8.111|1.886|6.75|-10.398|1.892|4.875|8.354|-0.306|8.361|-2.774|-4.38|9.973|-9.348|-3.387|-1.348|-6.469|7.42|1.616|8.296|9.588|-5.057|-14.376|7.378|-0.309|-0.431|7.616|-8.429|-13.8|-12.648|-6.57|1.165|-5.119|0|9.067|-3.241|5.039|-3.757|-3.458|1.716|0.822|-2.939|-2.537|3.297
00499|41176|/equities/zoetis-inc|SnP500/R1000GROWTH/R1000VALUE|3.463|-1.173|-4.971|-0.806|0.046|-5.449|-4.257|-0.436|3.283|1.68|-1.356|-1.317|-0.507|5.507|-2.436|6.882|1.105|-3.164|2.64|-0.511|1.2|-5.785|0.267|2.249|-3.866|1.688|-5.161|-1.739|-1.368|-1.031|3.536|1.789|-2.794|-0.638|-3.225|2.363|0.143|-1.527|4.493|2.452|1.285|2.892|-6.888|2.437|-0.848|1.441|0.606|-2.366|1.916|1.464|-0.673|1.075|0.308|4.123|2.176|-3.15|-0.226|-0.068|2.17|-2.014|1.586|4.166|-5.025|-2.114|2.416|1.692|7.233|8.262|1.586|3.421|-3.571|-2.628|2.839|-1.532|2.819|0.388|1.693|1.576|3.562|4.239|-1.283|-0.244|0.398|0.989|-1.641|1.637|-0.246|1.059|1.197|3.388|0.557|-0.229|0.196|-0.326|1.592|5.455|0.704|-3.138|1.069|-0.854|-0.544|-3.793|-1.418|4.762|-0.904|-2.671|1.12|-3.496|-0.851|-2.489|1.529|-1.898|0.896|2.533|0.127|1.252|-0.67|-1.415|0.696|-0.785|-1.94|-2.258|2.531|1.092|2.889|-3.231|3.671|1.437|5.009|-3.477|0.667|-2.944|-0.097|1.676|0.628|-3.541|3.911|-2.331|0.948|-0.649|-2.222|-1.563|-4.363|-1.298|2.17|-0.09|1.746|-0.214|-1.565|3.974|-4.311|0.845|-0.957|-1.907|-1.474|6.168|-4.091|2.814|6.579|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00500|41239|/equities/servicenow-inc|R1000GROWTH|9.305|-4.263|-15.914|-18.86|0.432|-2.279|-9.75|-0.46|1.435|2.683|-7.223|3.093|1.276|3.994|-2.769|4.397|3.499|3.178|2.741|3.032|-0.865|-2.017|1.033|5.459|-3.791|3.762|-8.769|-0.416|-4.41|1.08|0.912|2.841|2.965|-3.233|-4.18|3.131|1.366|0.365|-2.73|4.029|2.435|0.217|-3.075|3.82|-10.991|8.171|-2.995|-1.146|3.198|3.862|-2.885|-3.542|1.947|3.483|2.798|6.052|7.473|-4.694|-0.401|-3.908|1.476|12.816|-2.203|-2.079|-0.031|-5.229|-0.413|-0.206|3.789|8.397|6.924|-6.336|1.226|-4.459|1.185|-1.377|2.192|2.533|8.995|-0.545|-2.947|-5.123|3.842|0.877|-7.435|0.326|1.538|2.145|4.575|8.22|-0.419|10.846|2.002|-9.222|8.363|-11.322|7.228|-5.065|-9.653|-7.433|-5.47|-1.43|-1.352|-1.761|2.591|1.871|4.509|8.316|-5.624|4.496|7.611|-0.577|2.38|7.283|-4.136|-0.753|-4.168|4.369|2.391|-3.624|-5.08|9.377|0.465|-5.218|3.637|0.555|7.051|3.919|0.149|2.492|2.856|4.66|-6.861|3.353|0.57|-3.454|4.964|7.23|2.931|5.342|-4.877|6.529|-2.777|-6.388|3.591|-4.786|-3.67|17.14|3.126|0.057|-2.845|-0.193|-2.237|1.2|11.802|-2.061|-1.122|13.51|6.27|-9.743|13.504|-0.218|-5.376|-0.103|-10.588|6.385|4.232|-10.205|6.045|1.384|0.931|-6.441|0.784|-7.162|3.091|-9.946|-4.343|-2.397|1.459|6.867|17.524|4.714|0.338|-6.477|10.394|13.186|0.396|4.342|-6.424|5.041||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|13933|/equities/the-blackstone-group|R1000GROWTH|5.035|-6.951|0.761|0.229|6.718|-3.686|-12.791|-4.663|3.615|2.706|-5.971|-1.129|-0.577|1.862|-6.904|-0.544|-3.979|-0.232|1.173|8.32|-2.235|-3.908|0.51|0.999|-5.603|5.077|-12.164|2.156|-3.611|2.585|-8.017|5.021|-4.146|-0.442|-2.093|-0.264|0.24|-3.19|0.869|0.071|1.843|2.077|0.788|-1.048|4.561|3.235|2.012|-1.766|1.934|-2.053|3.429|-0.434|0.6|3.674|-3.386|3.563|7.087|-1.58|0.239|0.631|-1.247|4.369|-3.035|1.247|1.201|3.969|2.292|3.385|-1.763|4.664|-1.033|-5.131|-2.486|-3.535|2.489|-2.158|-1.338|3.429|-2.395|0.711|1.73|-5.947|-3.456|10.616|-4.496|1.006|0.214|0.306|-1.479|8.694|-0.327|6.811|2.36|-3.552|-4.668|-1.009|3.958|-8.113|-0.71|-2.586|2.972|-5.279|4.281|4.008|2.745|-0.423|-4.328|5.208|-4.772|1.263|0.732|2.245|3.676|4.108|2.853|-1.213|4.863|-1.11|6.375|-4.005|1.069|-3.996|4.682|0.851|5.383|3.112|6.208|2.471|2.007|-0.925|1.407|-5.538|-0.089|-1.397|-1.8|8.26|5.897|-1.453|2.787|-1.664|-3.859|-1.025|-3.332|-3.435|6.828|0.938|7.348|1.12|-5.574|8.839|-1.443|0.362|-5.661|6.442|4.506|-1.286|-1.478|7.187|-5.659|4.813|2.76|5.203|2.416|7.96|-0.466|4.233|-2.503|2.568|-1.705|9.648|-6.241|-5.186|-0.066|-2.082|4.915|6.006|-1.286|-6.604|0.402|7.256|5.215|-0.301|-0.896|-0.594|-1.174|-0.293|5.969|2.3|-1.868|0.234|8.921|-4.309|2.671|2.833|-3.078|6.184|-8.636|-2.287|-3.058|-4.386|-4|-6.25|-2.751|3.854|0.333|1.146|-1.067|-4.34|0.064|-0.445|-4.551|7.924|-2.178|3.997|2.738|6.332|-3.579|3.712|-1.576|-3.591|18.689|-6.656|-7.371|1.511|-5.89|7.34|2.763|7.12|6.383|-0.76|-13.45|14.286|-6.265|5.712|5.872|-10.859|-4.048|-18.109|-5.784|10.904|-6.535|-2.055|8.402|-3.679|0.184|0.805|-3.409|0.602|-2.579|-2.347|-5.924|-1.954
00502|961620|/equities/square-inc|R1000GROWTH|7.204|7.764|-1.596|-10.964|-4.09|-9.195|-13.598|3.889|2.107|3.264|-0.748|-0.083|-6.226|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00503|1166012|/equities/snowflake-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00504|1115848|/equities/uber-technologies-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|41268|/equities/palo-alto-netwrk|R1000GROWTH|2.764|-2.965|-14.693|0.646|-4.07|-4.867|-7.629|-1.443|-2.264|-1.167|-3.444|3.099|8.74|9.115|-3.189|0.522|1.131|-7.335|-0.07|-1.884|-3.087|-2.271|4.296|9.239|-3.357|5.66|-8.368|-1.128|-5.554|-5.608|2.949|5.775|3.968|-0.787|-4.791|4.674|1.314|2.407|4.09|5.235|2.423|0.159|-1.95|7.958|-3.69|4.359|-3.195|1.666|1.91|0.469|-1.055|0.424|4.703|7.641|-0.57|-0.331|1.44|-0.668|3.607|-4.708|2.46|5.335|-0.656|-3.366|12.948|-1.679|3.475|1.249|-2.165|8.822|5.213|-9.857|6.924|-1.39|-0.66|12.264|4.802|-0.071|0.496|5.539|1.907|-5.275|4.848|2.964|-6.423|1.256|1.197|1.828|1|4.167|11.828|9.198|4.821|-10.138|-1.632|-5.403|8.769|1.998|-9.63|-8.856|-0.312|-0.389|8.347|-3.341|1.154|10.675|10.595|-1.589|-3.912|3.66|5.643|-0.623|2.338|4.672|4.171|3.726|10.199|-0.919|11.567|-2.289|-4.378|1.387|-5.007|-5.006|2.964|-4.902|2.642|6.426|-6.625|0.629|-0.251|-2.686|-0.365|0.122|-1.084|7.235|9.787|0.284|2.778|-4.868|-6.623|-4.821|-7.331|-7.128|13.39|-8.499|1.456|5.68|-4.628|0.34|-6.363|3.74|-3.092|0.644|-4.508|2.199|3.804|0.218|1.213|-4.021|2.384|4.886|9.453|-8.324|-3.732|9.759|-2.924|-5.733|-1.733|4.059|2.307|-4.725|-2.985|-6.2|-4.671|1.549|0.682|-3.843|-4.391|-5.344|9.879|-0.556|-3.747|9.687|11.939|-3.895|7.345|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00506|1152334|/equities/cloudflare-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00507|16141|/equities/fortinet|R1000GROWTH|8.299|-3.984|-10.835|1.441|-1.943|-1.049|-8.186|-1.89|1.763|2.128|-13.21|-4.087|5.612|4.827|-2.643|-0.873|-1.576|-19.77|1.163|-1.602|-3.104|0.67|1.015|6.228|-2.794|0.233|-8.244|-0.426|-1.78|-0.521|13.208|2.292|0.485|-1.079|-3.248|4.612|0.365|2.497|1.908|1.682|-0.897|1.563|-0.775|14.837|-5.337|3.488|-0.578|-1.983|6.325|-1.19|0|-0.739|1.805|4.56|6.355|-6.416|3.398|-0.483|0.812|-1.597|3.987|7.117|0.898|1.089|1.661|-0.184|0.184|4.031|1.165|4.675|4.237|-7.632|0.988|-4.167|0|0|2.326|1.375|1.394|1.006|2.686|-5.098|6.25|-1.031|-4.15|2.222|1.643|3.178|2.386|2.673|2.278|3.538|4.177|-7.289|-0.454|1.848|5.868|-7.045|0.917|-5.217|0.656|-2.35|1.08|2.434|2.494|2.558|1.415|-2.304|0.93|9.974|1.558|1.852|2.439|4.237|0|3.509|-13.198|-3.194|4.627|-1.519|-1.496|-0.743|-4.717|-2.304|6.373|-4|3.155|2.743|1.263|-2.703|2.261|-3.865|-3.044|2.892|1.467|1.995|9.863|4.286|0.865|-2.254|-4.826|-3.117|5.191|-3.43|1.067|3.591|4.323|-1.14|-6.4|-14.579|-7.384|2.82|-7.056|1.848|0.828|0.625|2.128|0.213|-0.636|13.189|5.57|2.067|0.259|-7.876|-0.946|0.714|6.599|-1.5|4.987|4.098|-3.684|-5|2.302|-0.761|-18.763|0.622|0|-10.741|-2.527|1.095|3.396|3.516|0.986|2.218|2.268|-4.715|8.529|8.817|-1.147|-6.034|2.882|1.806|1.373|7.108|-6.636|-2.673|-7.231|-4.348|-3.435|-3.321|-1.455|-3.339|2.893|2.218|-0.185|1.88|-3.448|2.037|4.046|1.367|0.787|11.404|0.22|8.852|2.451|-6.422|4.556|-5.869|-9.776|0.615|7.018|-6.173|-1.018|-0.607|7.158|30.595|-10.859|10.306|6.845|3.385|-10.468|2.833|-4.076|-1.075|5.983|-10.914|0.51|-3.448|-3.791|-21.415|-4.278|1.63|6.77|14.128|0|-3.412|-2.088|-1.237|3.191|1.075|-4.517|20.545
00508|1152784|/equities/datadog-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00509|48371|/equities/veeva-sys-inc|R1000GROWTH|6.292|-7.261|-6.846|-5.155|4.011|-4.682|-11.161|-0.138|3.697|6.093|-4.509|-4.481|5.535|2.634|-1.991|6.898|0.356|-2.431|0.504|6.529|0.083|-8.789|3.757|3.191|-6.354|9.031|-3.884|-1.561|-4.792|-2.251|-2.479|0.498|0.036|-1.439|6.106|0.939|-3.657|1.844|-2.796|2.574|-0.11|0.889|-0.662|2.839|-1.012|6.123|-1.218|-6.672|9.735|0.934|-20.214|0.948|1.527|-0.133|4.868|-1.843|4.382|-2.501|9.76|-2.054|-3.286|-3.148|-7.685|-5.723|17.321|0|-1.512|-4.533|6.281|-0.285|10.848|-7.718|-4.419|-0.828|-8.175|6.155|-0.801|22.727|10.648|-0.496|-1.422|-4.621|-3.793|0.451|-2.204|0.524|0.323|16.143|0.757|0.906|-0.945|9.411|6.089|-8.346|0.76|-12.461|2.968|-5.195|-14.158|-10.628|-6.665|-0.524|-8.13|0.713|2.396|11.1|-3.083|-0.314|1.238|-3.166|-7.506|10.389|-5.432|-8.773|-7.79|-1.087|6.134|-1.14|-4.81|5.08|-10.279|-3.131||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00510|989534|/equities/trade-desk-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00511|1072316|/equities/spotify-technology|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|1166239|/equities/palantir-technologies-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00514|21232|/equities/msci-inc|R1000GROWTH/R1000VALUE|6.378|3.017|-5.157|2.762|-0.682|-1.533|-5.033|-0.304|1.161|3.953|-4.272|1.784|1.832|4.727|-2.331|1.179|8.414|2.692|0.3|2.442|-4.485|1.996|-1.475|4.023|-5.631|1.32|-4.26|-3.232|-2.846|1.899|1.318|3.496|2.854|-2.714|3.039|-0.032|0.146|-0.403|-2.16|1.504|0.612|-0.401|-0.622|3.038|0.479|-1.479|3.239|-0.184|5.199|2.326|-1.176|-3.309|1.451|2.088|4.106|-0.738|0.296|4.022|8.975|-1.365|0.961|3.77|-3.249|-1.365|-0.289|1.253|0.927|1.715|1.435|5.966|-0.276|-8.396|1.171|-2.934|3.619|0.755|0.455|-0.151|2.302|2.659|-0.812|-5.214|-0.277|1.823|-2.64|4.735|1.391|-0.58|0.968|2.896|0.489|1.585|1.781|0.727|-1.079|-1.138|1.079|-3.134|2.28|-7.083|0.243|-1.18|4.667|-1.841|4.188|6.107|-5.712|-0.582|-2.827|1.005|1.413|-0.69|2.042|-1.979|-1.696|-0.405|0.703|1.38|4.469|1.587|-0.967|2.528|1.663|-1.416|0.075|-0.223|1.664|2.322|3.332|-2.495|2.751|-1.448|1.442|6.604|0.573|1.071|0.319|3.547|0.605|-3.191|-1.556|-1.532|2.234|-0.548|2.091|1.891|0.301|1.219|-2.088|3.649|-4.686|0.474|0.178|0.507|1.606|-0.422|-0.778|-1.706|0.562|0.416|4.892|0.375|0.377|3.342|-0.837|3.05|1.276|2.69|8.411|3.602|-1.488|-2.493|-2.397|1.925|4.204|-3.462|-24.951|-0.694|-1.879|0.109|4.59|-0.988|-1.199|1.586|6.038|-0.538|-0.947|-0.588|-0.817|0.735|4.196|1.555|-3.25|-0.449|-2.111|3.963|-3.188|-3.255|-4.914|3.981|-0.812|-3.798|0.842|-1.048|-1.509|3.197|4.333|1.888|0.968|-2.124|1.901|4.047|1.17|-0.642|-1.239|0.516|-1.437|2.768|-2.284|-1.858|8.584|-4.233|-5.288|1.087|-0.029|4.511|-0.761|9.467|-1.088|2.224|-9.016|2.903|-2.462|-3.246|7.182|-6.839|2.002|-7.101|-6.433|2.045|-4.423|2.585|2.793|-1.126|0.729|1.369|-1.377|1.313|-1.189|-1.122|5.498|4.14
00515|32341|/equities/epam-systems-inc|R1000GROWTH|16.544|-6.435|-18.665|3.855|4.431|-2.029|-10.341|-1.405|1.052|0.433|-2.724|1.661|2.622|8.355|-0.223|-7.421|-2.704|0.366|-2.27|7.152|5.041|-4.395|1.305|7.816|-4.022|4.509|-0.391|-2.597|-4.385|0.393|-1.468|0.174|1.41|2.303|-1.084|4.502|-2.462|-0.57|8.103|0.423|0.976|-1.782|0.27|0|-3.141|11.423|-0.403|0.961|-0.146|3.398|-3.615|7.606|5.991|6.018|4.251|5.475|-2.234|-1.841|4.024|-4.853|1.244|-5.226|0.732|-0.98|4.484|-1.612|5.729|-1.655|7.619|5.094|1.005|-4.545|3.45|4.211|5.673|1.398|0.664|-4.247|-4.098|0.688|7.102|-1.041|-0.672|-1.327|-8.88|-1.217|-1.848|1.14|-1.813|6.204|2.112|12.538|5.201|6.422|4.074|-5.161|-0.927|1.303|2.899|-1.11|1.185|-11.971|-13.141|0.119|-5.569|2.165|6.137|2.583|3.991|5.041|4.286|0.2|-0.257|7.588|-9.002|0.846|1.054|-1.901|0.168|-2.378|-4.664|-0.827|1.442|9.156|0.402|2.412|2.256|3.326|0.594|2.697|1.532|-2.697|10.017|-1.917|0.585|1.114|9.912|-3.863|0.891|7.889|-2.27|10.32|-0.558|1.261|-0.433|3.171|4.92|1.764|-8.826|-1.709|0.732|2.245|-0.743|-3.336|5.479|6.6|0.048|-2.047|-1.557|4.35|3.258|0.347|5.211|1.32|-4.44|-4.251|0|0.632|2.85|2.775|0.051|9.27|-0.891|1.987|-8.804|0|1.954|0.106|-0.158|7.854|0.4|-2.832|2.914|-0.512|9.938|4.439|0.393|-0.973|-4.404|-5.121|-5.559|2.158|4.946|1.574|-2.766|13.494|-13.767|-15.152|1.842|0.249|-11.523|8.063|2.144|20|1.786|9.661|1.189|10.43|0.957|-2.722||||||||||||||||||||||||||||||||||||||||||
00516|1052405|/equities/mongodb|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00517|39333|/equities/old-dominion-freight-line-inc|R1000GROWTH/R1000VALUE|3.396|2.368|8.589|4.278|1.154|-5.301|-7.059|0.613|2.568|-3.049|-6.33|-3.624|1.301|2.77|-4.165|5.811|-4.487|4.344|-1.614|1.641|1.172|-6.055|-3.54|2.634|-1.959|-1.188|-6.768|1.12|-1.107|9.034|-1.193|0.31|-1.485|-0.261|-3.933|2.05|-0.17|3.485|-4.507|0.381|-1.989|0.542|-3.148|2.143|0.873|-1.716|-4.749|-3.819|2.494|0.851|-0.768|0.424|2.006|2.79|5.819|-6.333|3.398|-2.347|-4.373|-1.674|2.058|-0.771|-2.627|-1.333|3.447|1.754|2.476|3.088|3.715|3.445|4.332|-6.787|-1.02|-1.342|1.404|1.118|4.635|0|2.585|1.452|0.66|0.521|2.377|0.292|-4.507|2.868|-1.646|0.663|-1.858|0.985|2.254|1.707|2.86|-1.532|2.429|7.216|1.487|-2.784|1.137|-2.275|0.159|0.319|5.972|0.567|-1.89|2.624|-3.042|-1.686|-0.379|0.217|5.197|-0.681|0.399|3.538|-0.877|-0.407|1.777|2.303|4.035|1.407|-0.635|-1.255|1.271|0.127|4.106|-1.757|-0.065|3.43|2.764|-3.981|1.277|-1.064|0.94|0.676|1.162|-0.679|0.96|5.191|-1.421|-1.746|-0.279|0.07|0.631|3.785|3.776|2.003|2.044|2.913|-2.983|2.412|-2.278|-0.157|1.918|3.133|2.797|0.34|-2.163|1.692|-5.591|0|3.386|1.765|0.422|4.405|-0.7|4.004|-1.08|-0.359|-0.09|0.813|-1.337|-0.355|5.037|5.929|2.016|0.405|-1.692|2.342|-4.66|1.179|2.312|-1.97|-1.361|4.893|-0.305|4.127|3.505|-2.976|-3.685|1.559|1.477|-1.353|1.586|1.83|-5.107|4.149|-3.093|-2.61|-0.599|-5.65|1.047|-1.129|0.378|-0.376|0.283|1.145|4.8|1.626|-0.405|1.437|-1.815|6.096|2.747|1.79|3.353|-3.996|-1.314|5.063|-2.14|3.617|10.013|-7.041|-2.331|3.623|0.121|7.963|1.055|11.799|5.28|-0.617|-12.195|8.85|-0.587|0.59|8.828|-13.352|0.983|-13.487|-1.79|-1.296|-3.193|4.033|4.981|2.817|2.092|-0.261|-6.463|1.235|0.124|-1.82|-0.962|7.912
00520|1050149|/equities/roku|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00522|24282|/equities/west-pharmaceutical-services-inc|R1000GROWTH|7.303|0.951|-4.474|-1.243|3.041|1.425|-7.938|-2.272|1.65|-1.559|-1.943|-2.074|3.037|0.419|-2.608|6.049|5.244|1.189|2.66|0.882|-2.246|-2.179|-1.009|4.433|-3.201|1.391|-5.573|-0.503|-0.301|0.117|-2.031|1.869|4.118|-1.842|0.188|3.925|1.588|2.383|-1.796|1.716|0.315|0.783|-6.57|3.239|-1.454|-0.494|-2.879|0.777|6.825|0.538|-1.462|1.805|4.674|0.746|3.366|-2.742|-2.237|0.135|-0.709|-3.228|-1.408|2.474|-1.094|3.711|2.201|-0.896|2.721|-2.459|12.687|2.363|0.316|-1.359|0.899|-0.647|2.682|-0.819|1.266|-0.55|3.927|4.71|-0.273|-0.248|0.025|-4.927|-2.303|3.013|-1.033|3.173|-3.28|1.402|-1.819|1.829|-2.184|-1.239|3.639|-3.908|2.195|-3.775|6.766|-6.274|-0.626|-3.805|2.062|-5.278|0.021|2.253|-0.843|-1.576|-4.022|1.087|1.16|0.327|-0.891|3.629|-3.678|-0.861|3.418|1.216|2.12|-0.638|1.93|0.897|4.243|8.811|-1.564|0.862|2.734|4.608|2.109|-4.172|1.606|-3.038|2.674|4.808|-1.488|1.483|0.138|3.501|3.506|0.922|0.448|-2.305|1.722|-1.52|4.426|2.024|1.872|-1.191|0.504|1.927|-4.096|0.995|1.26|2.784|1.512|0.264|2.638|-0.971|-0.134|1.666|6.481|0.254|-0.935|2.81|-0.332|-1.057|0.256|1.258|0.671|5.172|-4.562|1.557|-1.386|-0.522|1.976|-2.01|1.206|3.268|4.049|2.917|1.351|-0.754|-2.253|1.708|-3.576|-1.853|1.076|-2.827|2.91|-0.634|3.145|-0.851|2.661|1.477|0.851|5.004|1.405|2.651|-3.11|3.498|8.174|-3.88|-3.056|2.26|0.241|0.924|0.982|-4.143|-0.469|4.916|-3.83|4.187|1.805|4.18|0.843|0|1.119|3.587|-3.05|-1.006|6.067|-5.47|-3.88|1.084|-5|5.481|0.729|3.672|-0.162|-1.435|-6.088|6.088|-1.151|-2.896|2.5|-6.158|-2.339|-4.469|-5.596|1.574|0.616|2.203|4.511|-0.281|-1.432|-1.591|-3.888|-0.261|-2.132|0.947|-1.651|4.053
00523|1167745|/equities/doordash-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00524|103925|/equities/arista-networks|R1000GROWTH/R1000VALUE|15.576|-5.032|-1.349|-6.684|-0.802|-5.837|-11.524|3.773|6.745|4.042|-8.976|1.644|2.212|9.557|-7.479|9.223|-5.687|1.183|0.58|7.022|-1.102|-5.054|3.754|-13.904|-1.964|3.245|-8.453|-3.901|-0.462|-0.295|0.024|5.178|-1.625|-0.462|-5.155|6.838|5.28|10.27|1.51|5.274|-0.578|1.684|-2.531|2.186|-0.429|-1.151|-2.755|-5.591|4.127|1.709|-1.907|1.036|8.851|10.968|-10.155|-0.457|-1.751|-2.83|5.967|-3.939|-1.924|-2.09|-0.425|-10.057|2.32|-4.557|-0.18|-4.209|8.435|-2.333|-1.805|-8.865|0.705|-2.875|1.6|-5.323|8.67|10.883|8.307|-3.068|9.785|3.096|-0.563|-8.086|-8.873|22.158|-3.991|-6.367|26.509|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00525|39269|/equities/generac-holdings|R1000GROWTH|21.999|-2.922|1.161|-7.033|11.773|-2.321|-5.946|-3.532|8.433|-7.597|-1.723|-0.76|4.224|2.02|-3.728|-2.25|10.582|2.184|-5.354|6.843|-1.251|-5.857|-4.806|0.971|1.946|3.694|-2.728|7.781|-20.473|1.008|-3.125|-0.583|-4.224|-7.291|2.087|-1.851|-0.54|-2.489|-2.837|0.75|3.693|2.9|-13.326|-4.213|0.104|-1.13|-0.062|-0.45|0.991|-1.404|-0.304|-1.949|0.762|8.811|4.824|-4.892|1.21|0.487|-2.48|-2.747|3.72|2.292|-2.177|5.901|-0.755|4.395|2.472|-9.881|1.796|7.016|7.13|-5.474|-2.63|-0.378|-3.573|-5.159|-0.408|-0.172|1.925|-0.436|6.518|-1.124|-0.57|-2.685|-6.164|-3.029|5.474|0.492|-3.091|-0.965|-3.965|-2.613|0.833|-6.145|-5.254|0.572|3.071|-2.744|-0.912|-4.077|0.182|2.076|3.985|2.686|-1.979|12.816|4.239|1.326|-4.733|-9.098|-3.348|0.907|0.303|7.868|-2.403|0|5.591|0.659|2.98|2.163|-5.571|22.487|0.611|-2.663|-2.255|-1.33|4.682|4.938|0.253|-6.229|-1.309|1.039|0.237|2.649|0.341|0.811|2.417|7.322|6.198|0.029|-14.879|1.062|7.456|0.91|3.52|-6.577|9.997|4.931|-5.347|2.821|-2.716|1.903|-1.112|1.505|-0.26|0.61|-7.072|-8.609|7.391|2.693|1.017|3.146|1.642|4.643|-1.192|2.566|-0.728|1.042|-7.538|2.737|-1.491|1.514|21.25|8.752|0.852|0.233|12.582|-3.621|2.992|6.71|0.278|-3.146|-0.67|0.901|0|-2.589|0.841|0.893|-0.753|-6.193|-2.275|-6.954|3.118|6.517|-4.632|-2.846|-3.238|16.169|-4.619|2.191|0.636|-0.338|-3.625|0.082|-3.615|-1.965|4.467|-7.895|0.709|-7.333|-0.619|-2.611|1.495|-0.372|6.835|-1.356|-1.442|0.07|2.934|11.376|11.116|-6.653|-5.121|4.523|9.05|3.659|-0.56|6.72|6.805|20.809|-16.29|-0.535|-3.359|-4.727|22.942|-10.751|-0.269|0.054|-9.158|3.34|0.305|0.408|4.473|5.151|-0.612|4.174|-4.696|-1.362|1.046|-2.155|-10.855|1.117
00526|1166014|/equities/unity-software-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00527|1072222|/equities/zscaler-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00528|1155833|/equities/bill-com-holdings-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00529|1127189|/equities/pinterest-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00530|16662|/equities/monolithic-power|R1000GROWTH|2.872|-5.416|-4.091|1.591|7.262|0.122|-9.983|-1.332|2.249|-0.363|-5.642|-0.958|1.801|6.49|-2.887|3.204|6.265|3.143|3.564|6.715|2.04|0.119|-0.356|4.977|-0.454|3.24|-7.801|-0.857|-0.735|6.994|-1.287|0.617|-5.661|-1.715|-3.298|2.165|-0.969|-1.758|0.868|2.325|0.666|-0.699|5.925|-5.361|1.111|0.986|-2.083|-5.916|6.651|1.74|-1.915|1.423|3.319|4.377|1.516|-1.062|2.542|-2.662|-1.09|-3.608|3.509|0.35|-2.235|3.2|3.217|2.574|1.723|1.131|9.192|6.416|6.766|-18.843|-1.702|-1.76|-1.367|-2.456|-1.13|3.197|5.084|3.94|2.145|-0.503|-1.02|1.542|-3.712|2.302|-0.19|1.15|3.832|2.291|0.769|3.807|1.022|1.28|-2.289|3.413|3.386|-6.468|1.212|-1.929|0.053|2.437|3.041|3.614|-1.425|3.236|3.977|-2.795|-2.21|2.199|-1.809|1.241|1.927|4.664|-6.124|1.198|3.63|-1.044|2.1|1.238|-2.416|4.94|0.13|-1.412|4.213|-2.063|0.56|-0.23|-0.588|5.659|0.035|2.223|8.168|0.73|0.115|3.382|1.167|3.028|-0.166|-0.412|-1.061|-0.244|1.908|-0.083|-1.349|0.908|5.072|9.909|-6.336|-0.444|-7.632|3.438|-2.159|-2.114|0|-0.966|-1.272|1.329|4.945|1.068|-0.128|3.763|0.044|4.634|-0.507|-0.505|3.908|-0.851|6.225|5.508|-3.476|2.947|-1.299|4.847|-0.054|0.602|-7.544|-4.266|-2.597|0.142|-1.902|-4.178|2.366|4.171|5.08|8.423|-3.942|0.995|-4.883|1.108|-2.361|4.363|-2.6|11.794|-3.297|-3.696|-7.91|0.482|1.466|5.901|-2.028|0.305|-0.051|2.823|0.525|5.254|-2.743|-2.158|4.281|7.176|-0.235|2.097|-5.117|15.344|0.329|0.863|-2.962|9.136|2.154|13.068|13.548|-9.281|-5.305|1.202|-2.194|10.285|-3.261|9.725|7.073|-7.455|-13.181|12.923|-1.923|-7.742|8.202|-7.282|-3.438|-5.115|-3.228|2.5|-8.17|-4.204|2.114|6.022|-5.929|-6.585|-4.412|2.348|2.09|0.37|-4.535|9.832
00531|15828|/equities/costar-group|R1000GROWTH/R1000VALUE|8.814|-3.411|-6.894|-1.665|0.079|-2.152|-11.887|-0.501|1.993|0.553|-3.109|-0.452|2.664|2.367|-2.092|0.502|6.392|3.279|-1.534|7.105|2.336|-3.068|-1.439|2.54|-3.628|-0.127|-7.143|-0.675|-2.176|-6.303|-0.748|4.002|2.796|-1.747|-0.449|0.315|-1.813|0.594|-0.343|-0.959|4.544|-0.983|2.496|3.17|-6.752|4.574|3.244|-2.399|2.538|-0.12|-3.525|4.141|-4.633|4.432|4.07|-1.882|7.525|-1.304|-1.627|-4.385|1.744|10.53|0.132|-1.739|1.557|4.409|0.93|-1.242|8.61|3.96|0.387|-6.647|-3.419|-0.824|-0.345|9.023|1.064|-2.624|1.864|1.552|0.447|-5.271|6.031|-3.122|-7.29|0.994|-1.32|-1.296|-4.896|6.913|-1.735|4.814|-2.502|-2.501|1.632|-3.78|6.887|-11.458|-5.884|-10.179|-0.174|-2.092|5.342|1.551|9.014|3.594|1.895|-2.355|-1.471|0.67|-3.504|0.065|0.437|3.433|-4.652|-0.279|3.146|2.492|1.218|0.735|-3.781|2.876|7.541|-5.787|3.372|0.012|-0.792|6.351|6.35|-2.642|-1.364|-3.878|0.834|-0.312|16.602|3.063|-1.77|5.052|3.563|7.821|0.286|3.086|-1.619|-1.661|4.267|0.063|3.282|-0.056|-2.605|2.265|-1.571|3.99|3.085|-0.941|-0.319|7.272|0.27|-0.083|0.659|3.598|2.693|-0.498|-1.225|4.779|-0.954|2.753|-0.775|-0.53|2.381|8.477|0.334|-3.765|-4.131|9.062|-4.828|-2.527|2.416|0.617|-2.841|1.398|1.243|1.158|-2.819|-0.518|0.569|-3.188|8.535|-1.429|-1.385|-0.394|4.774|-1.11|1.45|7.247|-0.881|5.06|-1.256|-0.652|-3.635|3.056|4.874|-1.813|-0.145|1.009|1.923|7.278|6.11|-2.996|2.17|3.069|-2.6|-1.856|-0.429|-1.575|-1.298|-6.519|-0.462|3.665|-3.276|0.436|14.598|-7.323|0.562|-1.904|1.794|11.484|0.575|8.265|-1.058|1.982|-5.943|10.144|1.716|0.124|1.364|-3.366|-11.883|-4.765|1.119|2.577|-3.706|-0.709|6.069|-3.457|0.924|-3.322|-6.111|-6.747|-5.603|4.485|0.97|11.803
00532|101887|/equities/paycom-soft|R1000GROWTH|14.879|-8.223|-12.073|-6.656|0.874|-3.728|-11.613|-2.26|1.933|0.133|-6.076|-8.059|3.532|2.802|-8.556|18.074|0.876|-9.986|3.794|8.853|7.986|-9.305|-1.51|4.517|-4.072|1.002|-1.095|2.513|16.906|-5.185|-3.764|1.77|1.264|-4.811|-5.198|4.983|1.469|1.841|-2.551|1.077|-1.148|11.807|-2.978|9.299|-5.225|0.857|-1.068|-5.715|7.548|-2.363|0.878|-5.597|4.325|15.401|7.184|-3.217|15.113|-7.629|-2.417|-2.324|-1.948|11.243|-10.501|-4.939|6.758|13.677|10.598|20.676|7.511|0.487|10.417|-10.199|-3.775|-9.321|7.046|7.973|-8.315|2.693|3.622|24.006|7.352|-2.692|4.167|-4.221|-11.24|5.007|-0.992|0.857|-3.114|8.24|-8.121|5.214|-4.824|-8.165|3.268|-5.846||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00533|39123|/equities/cheniere-energy-inc|R1000GROWTH|12.745|4.075|-16.705|-4.965|-1.187|-8.598|-6.013|-4.118|7.797|-12.715|-7.255|-6.471|-5.255|8.933|-0.603|-6.3|6.655|-3.049|-9.71|5.03|4.124|-9.7|1.781|-5.936|-11.626|2.503|-9.512|-0.015|-0.754|7.681|-2.969|0.564|-4.551|-2.093|0.185|-1.807|-0.293|-5.565|0.865|-0.896|-2.744|0.206|0.712|0.638|-2.612|-1.153|2.243|-2.108|5.604|-1.859|-4.614|8.959|-0.644|3.33|0.981|-1.991|-0.546|5.717|-2.874|-2.395|3.793|8.508|-8.31|7.228|-11.328|3.562|-0.125|-4.067|2.881|6.579|0.337|-11.845|-3.506|-4.777|1.839|-0.852|3.85|6.403|3.004|3.549|0.741|-6.958|3.612|2.39|-1.93|3.674|2.057|3.394|0.394|-3.054|17.128|0.623|4.201|-2.548|1.299|1.628|-1.198|2.099|-0.128|1.536|4.79|-0.425|4.774|2.107|3.22|12.04|-4.734|0.274|-4.594|-0.949|9.466|-3.177|1.65|5.155|-8.842|13.412|-0.975|-4.651|8.655|-1.506|0.462|-0.077|6.407|3.998|5.033|8.955|-5.864|8.411|7.896|-3.048|6.531|-4.645|-2.504|1.005|-3.864|-0.398|1.243|7.241|5.873|-4.862|-2.787|-3.407|-0.407|-3.693|2.375|4.694|4.655|3.333|-1.308|1.403|-5.786|8.569|3.243|10.093|7.231|0.81|-3.45|-1.807|2.643|3.058|2.548|0.84|0.497|10.356|1.333|5.383|-2.843|4.702|7.486|6.11|0.341|-9.271|1.125|1.911|-0.191|1.549|-0.258|-6.615|-1.012|6.802|6.572|-0.472|3.129|-1.91|6.541|-0.721|0.581|-9.935|-2.361|6.309|17.357|-10.922|12.172|-0.238|-16.056|8.611|-20.575|5.711|-12.166|5.459|5.397|2.868|9.413|4.1|-9.383|-1.975|-2.819|18.648|0.357|0.503|8.489|1.023|16.285|11.531|8.889|3.567|2.597|1.316|-12.185|-3.154|-3.722|-12.735|10.795|-7.773|-4.023|97.844|5.052|24.783|-10.68|1.578|-30.832|4.565|-2.232|-3.108|4.079|-10.34|1.277|-23.981|-2.738|6.219|4.398|3.917|14.303|0.5|-12.088|-15.27|-7.093|15.139|26.608|0.38|-12.996|3.065
00534|41232|/equities/quintis-trl-hlgs|R1000GROWTH/R1000VALUE|4.964|5.096|-5.474|-4.37|0.426|-2.704|-5.185|-1.393|0.158|3.222|-0.985|-1.79|0.771|3.028|0.938|3.833|-6.767|-4.611|2.492|-2.103|-2.767|-5.427|2.214|4.273|-3.27|3.153|-2.85|-0.279|-1.864|2.375|-2.498|3.627|1.882|-0.614|1.949|2.599|0.459|0|0.014|3.813|3.531|-3.64|-2.591|3.599|-1.39|1.868|-1.293|0.015|1.817|1.149|0.492|-0.261|2.906|4.714|-0.066|-0.771|2.333|1.292|-0.491|-2.555|0.447|5.264|0|-0.778|-0.069|3.636|-2.412|-2.272|1.703|4.087|3.947|-5.321|-1.283|-0.698|-0.434|3.376|-0.766|0.682|-2.245|2.095|1.472|0.091|-0.398|-0.325|0.782|5.855|-2.644|3.333|-2.604|3.943|-0.507|3.306|4.333|0.465|-4.191|-1.653|-0.119|0.339|0.28|-2.058|-2.204|-3.585|-0.074|0.408|1.468|10.201|1.26|3.073|-5.655|0.761|5.012|-0.237|2.158|1.001|6.995|-2.686|0.186|-1.978|-0.249|1.52|-1.986|0.865|4.026|-3.979|-2.114|0.47|0.789|3.62|-1.017|-0.62|-1.427|-3.243|0.929|4.507|-1.815|1.31|0.601|1.598|-3.689|2.553|0.279|-2.43|-2.199|-1.076|7.384|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00535|8362|/equities/teradyne-inc|R1000GROWTH|6.264|-3.433|-5.558|-1.769|4.215|-0.68|-7.547|-3.681|3.973|2.077|-2.695|0.776|0.194|3.313|-0.35|2.408|2.467|4.613|-2.516|2.525|5.196|-6.023|3.018|1.532|-2.22|4.403|-7.453|-1.479|-1.713|4.902|-4.425|-0.672|-0.463|-1.421|-5.058|-1.237|-0.662|0.047|2.125|0.388|0.585|1.034|10.386|0.822|-5.834|2.704|0.587|-6.716|3.289|1.619|-0.88|-2.572|2.059|2.587|4.641|-4.787|2.314|-4.325|-1.421|-2.86|2.269|2.693|-4.311|1.662|2.109|1.887|0.21|3.478|1.601|7.862|1.573|-9.918|-6.138|-4.494|1.037|0.247|-1.846|2.234|5.28|2.245|2.408|-0.109|-6.684|-1.557|-0.5|2.879|0.154|1.569|1.218|6.124|-0.78|0.73|0.792|-0.507|2.54|-9.034|0.794|-4.451|1.281|-3.127|4.512|-4.696|-0.247|0.247|1.812|4.195|1.382|-1.827|-1.693|7.739|3.018|0.92|4.005|2.074|-4.152|0.411|1.128|-1.52|-0.927|-1.259|0.924|1.882|1.553|4.04|-3.71|2.202|1.427|1.32|3.648|-3.459|-0.501|-1.236|-2.589|0.121|-7.059|-3.722|5.581|-0.057|3.719|-2.307|-2.912|-0.446|4.424|-2.993|4.361|3.539|0.183|13.218|-6.593|1.045|-5.61|2.593|-6.061|-1.348|2.647|-1.599|-2.313|0.64|3.245|0.483|-3.327|0.175|-1.156|5.359|-1.97|1.577|4.104|1.279|-1.82|5.988|-3.095|1.306|5.586|2.691|3.671|-3.198|-1.055|-2.603|-11.138|0.921|4.225|-0.762|-1.255|2.245|5.338|-1.136|9.751|3.255|-3.365|-2.774|-1.747|-1.037|0.556|5.658|-7.978|3.282|-8.848|-2.604|-7.246|6.687|0.061|-0.792|-2.783|0.416|-1.349|5.182|0.621|-1.648|-3.704|3.091|-3.112|0.472|5.019|8.76|1.435|7.337|-0.801|4.091|-6.516|7.295|12.671|-11.314|-7.902|-1.92|-2.929|10.767|4.63|7.552|9.446|-3.506|-10.65|10.851|0.261|-2.956|8.624|-8.634|0.336|-11.861|-8.169|7.305|-8.182|-1.779|7.431|2.54|-3.026|-4.823|-4.479|-1.326|-2.101|0.559|-0.062|-9.601
00536|16924|/equities/plug-power|R1000GROWTH|4.79|-0.595|-10.16|2.747|9.639|-13.542|-9.005|-8.261|3.604|11|-3.846|-1.887|11.579|3.261|-33.333|14.523|4.329|0|-0.431|15.423|4.145|2.116|11.176|-1.163|-2.273|-8.333|-16.157|-4.583|-7.336|8.824|0|4.386|-1.724|-9.728|-1.154|-3.346|-1.825|0.735|5.426|-1.149|7.407|-2.41|-6.038|-0.749|2.299|1.953|-3.03|-0.752|-6.993|-3.704|-3.571|-4.938|2.857|8.247|8.989|-6.969|7.491|-11.296|1.007|-3.247|0.984|4.096|-18.611|-5.759|-2.799|5.645|-29.811|12.527|8.525|-0.913|-1.351|-2.632|4.828|-1.806|-13.137|-6.077|-2.688|-5.263|-0.507|4.779|5.019|-0.738|7.753|18.913|-6.416|-4.44|-1.458|15.663|-5.467|0.92|6.357|-4.662|15.323|-17.333|-16.201|-26.639|0.412|2.388|3.188|16.162|-11.475|-18.863|77.088|28.65|-3.968|21.935|2.649|7.473|-19.253|-4.658|39.847|57.229|-9.783|-11.962|1.456|182.192|10.606|-2.941|28.302|-8.621|0|-7.937|-7.353|-4.225|1.429|22.807|1.786|-17.647|28.302|20.455|15.789|-7.317|-2.381|7.692|-2.5|2.564|18.182|-13.158|-9.524|-4.545|15.789|0|15.152|37.5|4.348|53.333|-6.25|0|-5.882|-5.556|-18.182|-4.348|27.778|5.882|13.333|15.385|-7.143|-65|-9.091|-10.204|2.083|-26.154|22.642|-1.852|-5.263|-9.524|-3.077|6.557|0|-15.278|-4|-5.063|6.757|-1.333|-16.667|7.143|2.439|1.235|-7.955|7.317|-14.583|-9.434|0.952|-13.934|1.667|2.564|0|5.405|-1.77|-0.877|-0.87|0.877|-3.39|0.855|-1.681|1.709|-8.594|0|3.226|1.639|-3.937|0|-3.053|-6.429|-22.222|1.695|-14.493|-13.025|3.03|1.762|11.823|1.5|0|2.564|1.036|-5.392|-4.673|2.885|-7.556|-1.316|10.145|-12.658|-9.195|16|-2.174|5.023|12.887|8.38|-1.648|4|-10.714|14.62|-3.39|5.988|5.696|-5.952|-9.189|-21.277|-0.844|3.043|4.072|-5.15|1.304|-1.709|6.364|-5.983|0|-38.743|-30.545|5.769|-8.772|14.228
00537|1130930|/equities/avantor-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00538|1159534|/equities/carrier-global-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00539|1008759|/equities/carvana|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00540|1158864|/equities/trane-technologies-plc|R1000GROWTH/R1000VALUE|1.382|-0.05|-0.25|1.992|-2.466|0.829|-7.181|-0.626|5.732|-3.567|-6.618|-0.176|-0.285|3.242|-5.323|1.349|4.739|5.556|-2.28|6.722|-2.136|-4.433|-0.094|4.099|-5.182|-3.548|-6.136|2.161|-1.869|-6.973|-2.42|1.844|-1.623|-1.356|-0.803|-1.255|1.101|0.469|-0.707|-2.309|5.141|0.887|-2.592|1.914|-1.823|1.565|-0.342|-0.661|1.477|0.54|-0.48|-2.36|1.657|1.645|0.291|2.691|4.937|-0.209|-2.404|-2.055|0.947|3.094|-2.412|0.859|-0.65|1.4|-1.441|1.42|3.914|6.686|3.325|-3.085|-1.861|-3.023|-0.991|-0.493|-0.064|-2.076|1.533|1.032|1.307|-6.232|1.43|1.387|-2.778|0.637|-2.015|2.711|0.541|3.577|2.518|1.321|-0.997|-2.8|1.843|1.627|6.329|-3.72|-0.091|-3.942|3.444|-8.137|1.307|2.907|1.677|-2.222|1.644|1.176|-6.763|-0.514|2.165|0.253|1.737|5.808|0.227|-0.543|3.754|0.448|1.217|-0.048|-0.167|1.498|1.695|-0.538|1.037|-0.123|3.05|2.903|4.424|-3.784|0.901|-0.132|-2.403|2.219|-2.873|6.532|2.321|4.044|0.851|-2.461|-2.782|0.898|0.678|-1.558|2.95|4.209|0.239|0.15|-4.026|3.977|-1.82|-0.902|0.233|1.963|4.603|-1.29|-0.792|-0.756|2.036|1.726|1.659|2.084|-0.325|6.132|-0.48|-1.018|-2.255|-0.166|1.139|6.491|-1.233|-2.473|1.358|0.07|4.63|-1.755|0.613|-4.442|1.574|0.105|-1.347|-0.344|1.114|2.938|5.8|0.457|5.377|-1.735|-3.721|0.842|4.984|2.81|-4.158|2.227|-5.364|4.988|-7.1|2.963|-1.478|4.932|2.32|-3.077|-0.977|2.277|-1.573|4.65|-1.139|-1.915|-1.105|7.738|1.248|6.706|3.371|0.238|6.004|5.034|-2.43|1.897|-7.595|-0.146|13.898|-6.522|-0.668|-3.234|0.4|15.723|-8.466|10.012|-1.208|-9.38|-13.167|10.611|-0.349|2.61|14.537|-9.352|-4.612|-14.847|-7.32|-9.78|-2.738|-2.231|9.139|-1.221|-0.989|-5.895|-5.412|0.722|-1.869|0.064|-0.831|0.611
00541|41236|/equities/ringcentral-inc|R1000GROWTH|12.262|-14.83|-12.236|-6.592|11.663|-0.806|-10.56|-2.963|3.713|-4.367|2.941|3.343|2.356|7.914|1.906|10.595|-1.753|-3.83|5.553|2.091|-1.571|-2.483|2.602|7.958|-1.612|-10.51|0.466|2.766|-4.569|11.552|7.683|-7.345|0.454|-7.409|-1.245|6.877|0.952|4.506|1.064|-0.118|-0.646|-0.525|0.587|2.529|0|4.663|2.852|-1.594|-0.444|4.374|-4.312|-3.192|1.559|6.862|11.185|-2.174|-3.497|-2.787|-0.136|0.546|2.663|6.255|4.028|2.623|4.833|-4.762|1.531|-5.556|16.8|-0.531|5.701|-15.482|4.455|-8.804|-1.846|2.343|-1.489|1.358|-2.142|-3.493|-2.772|6.025|-0.366|-7.39|-4.654|2.791|2.66|10.226|4.396|4.684|-0.491|-0.569|-8.414|-16.791|10.624|-10.819|4.537|-10.724|-2.122|-16.62|4.272|-4.32|-0.554|-4.034|3.772|7.305|11.014|1.164|-3.323|-0.955|4.783|-2.389|4.481|1.147|2.289|7.372|-3.584|-0.061|-5.939|-7.01|1.509|0.054|9.187|-4.014|-2.802|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00543|16942|/equities/insulet-corp|R1000GROWTH|8.37|-11.36|-15.099|-0.51|-1.68|-2.445|-8.04|0.079|4.451|-0.331|-0.412|-0.383|4.994|4.719|-7.814|20.702|-2.415|-0.874|4.744|7.27|0.695|-9.446|3.641|3.779|-5.587|3.519|-9.177|-6.757|0|10.788|-2.858|0.736|4.97|-6.499|2.445|3.945|1.355|4.386|0.569|4.073|-0.552|0.704|-12.207|3.261|-2.427|-0.425|-8.186|-1.767|-3.221|8.809|1.607|-0.782|-0.063|3.661|5.036|-8.783|-2.629|-19.86|-8.61|-2.566|-0.408|6.642|-5.6|-0.73|2.939|0.199|4.925|-0.278|9.541|5.969|-1.666|-3.001|4.057|1.025|6.367|-2.788|-0.665|2.995|1.388|-0.116|0.757|-5.318|-2.236|-3.333|-6.592|3.997|0.919|6.094|0.217|0.573|4.359|3.969|2.334|-10.645|-8.091|-7.698|4.215|-5.755|-6.063|-5.357|3.082|-0.309|2.299|5.426|1.102|5.129|-1.605|-0.647|7.635|10.924|-1.682|-1.285|1.716|0.658|-0.735|-0.729|4.018|-0.364|-1.949|-7.326|3.529|-0.341|8.516|-6.722|5.022|0.42|-1.977|7.088|1.98|-2.229|3.837|-3.639|7.678|-2.855|0.587|-2.086|2.13|3.12|1.848|1.347|-0.879|2.813|0.742|-0.067|1.61|14.471|0.83|-3.584|-0.076|1.547|-0.039|5.724|1.747|0.46|2.265|9.756|0.141|-6.949|-1.676|-3.843|3.729|2.011|4.86|3.758|-1.036|-2.21|0|-1.048|-0.903|7.996|0.985|-1.12|-3.159|1.048|-0.285|-3.617|1.205|-2.132|-0.407|4.139|1.383|-0.992|2.865|-1.01|6.503|-4.639|1.136|-2.079|-2.037|-1.217|0.992|5.536|3.297|9.352|-1.389|0.446|-0.334|1.296|-3.27|3.322|2.363|-3.558|-6.008|1.323|-5.455|2.99|0.258|-5.518|1.036|3.155|-1.157|0.252|-0.352|4.134|1.974|-0.478|1.237|6.164|-5.348|-0.697|7.373|-0.23|-6.149|9.059|3.155|2.936|4.164|-0.13|0.852|0.263|-12.779|0.867|2.065|2.293|0|-3.607|1.716|-14.039|-12.661|1.351|-3.182|1.865|9.32|6.625|3.815|-1.898|-11.231|0.376|1.429|2.091|-4.328|0.845
00545|13978|/equities/entegris-inc.|R1000GROWTH|3.948|5.239|-5.06|4.293|2.663|-4.974|-13.64|-3.28|3.861|0.152|-3.582|0.736|2.957|4.6|-3.593|1.949|0.078|-8.1|0.216|4.662|2.862|-4.505|0.819|0.675|-2.628|-0.146|-5.052|-1.567|-0.878|12.112|-5.305|1.455|-1.926|-5.589|1.434|1.95|-1.102|4.235|1.383|0.807|2.097|-0.447|-1.542|0|-2.991|0|3.54|-0.221|3.111|0.076|-1.79|-2.188|1.556|-0.516|4.385|1.642|3.563|-1.437|-4.351|-1.43|0.988|0.612|-5.423|2.673|1.05|-0.745|-0.371|-0.736|13.545|5.097|3.361|-5.817|1.125|-5.012|0.829|1.343|-1.895|0.497|4.228|0.173|0.086|-6.924|-7.175|-3.324|-1.001|3.479|-0.662|10.749|1.74|5.231|3.613|0.728|-1.169|-1.331|0|-4.003|0.6|-2.261|1.186|-3.83|1.91|-0.66|0.581|1.006|-1.078|4.235|9.981|-4.45|-0.989|-0.803|-2.01|-0.522|1.322|7.992|-3.223|-1.093|3.002|1.621|0.768|1.363|0.097|-1.724|1.854|2.193|-1.667|0.592|1.91|1.015|4.787|-1.053|3.712|-1.293|-1.486|-1.154|-4.89|1.829|1.027|3.838|-2.697|-1.633|-2.584|-3.455|4.935|1.951|1.353|-0.826|1.893|2.148|-2.92|1.16|-3.854|3.03|-4.204|0.402|4.188|-0.934|-1.027|0.62|-2.222|-0.402|6.997|0.978|-3.564|8.78|-4.57|1.1|-1.196|2.679|3.226|7.16|-2.41|-0.24|1.34|4.188|2.872|-7.711|2.091|-4.353|-6.9|1.444|2.389|4.147|-6.946|5.711|7.116|-5.654|5.729|-0.864|-1.46|-3.747|6.617|3.355|-0.895|4.545|-2.094|1.596|-7.617|-4.572|-4.905|5.035|-1.839|-3.333|-3.64|-2.301|1.594|1.84|2.781|-0.663|-4.737|0.849|-4.559|2.706|-1.839|11.124|0.456|0.573|-0.343|5.422|-5.359|2.934|11.958|-9.727|-6.541|1.691|-1.881|15.601|-3.695|13.885|11.755|-9.504|-8.679|8.886|3.202|-3.511|6.907|-14.725|2.763|-11.319|-8.538|10.888|-13.333|-6.609|6.748|6.885|2.694|2.179|-2.022|1.947|-2.13|1.943|1.39|-2.925
00546|17327|/equities/techne-corp|R1000GROWTH|4.588|-3.382|5.854|-3.726|3.072|-2.845|-4.711|-1.316|3.448|-0.045|-4.297|-0.518|2.933|3.448|-2.902|1.587|-7.663|0.59|0.551|0.941|2.994|-4.419|-0.419|3.469|-3.917|-5.437|-3.9|-2.618|-0.805|1.977|3.235|5.142|2.32|-3.71|-0.159|1.087|0.608|-2.45|-1.326|1.584|2.476|1.902|-4.086|-0.198|1.04|1.502|-0.525|-2.096|4.764|-0.944|-0.041|1.204|1.86|5.064|-3.183|-0.428|0.344|1.394|0.394|-3.626|1.151|0.774|3.653|-1.965|1.462|-0.397|-0.088|-0.351|-2.86|3.17|1.656|-5.138|0.641|-0.213|1.034|-2.479|-0.335|-0.125|-0.582|2.167|1.16|0.475|1.624|0|-2.273|1.215|0.13|2.907|3.327|-1.412|-0.589|0.364|-3.339|2.661|5.722|-2.283|1.948|-1.313|0.803|-1.992|-0.599|-2.426|0.225|-0.045|-0.448|4.056|-5.59|0.487|-5.159|-0.209|0.929|0.51|1.816|6.639|-0.596|2.01|-1.61|-1.272|1.009|-1.625|0.317|1.938|7.171|0.248|0.649|-1.378|4.85|1.679|-1.651|1.254|2.08|-5.303|4.211|1.986|1.195|-0.109|4.36|2.258|-0.173|3.904|0.362|-0.241|-0.18|-1.595|1.195|3.081|1.628|-1.541|-0.552|-1.152|-2.712|0.355|0.356|-0.708|-0.469|-0.293|0.293|-2.069|-2.739|0.619|1.658|0.749|0.347|1.229|-0.234|0.528|-1.56|-2.369|-1.773|4.881|-3.097|4.225|1.008|-2.879|0.696|-5.841|1.891|-0.333|-0.442|1.06|4.609|1.48|0.896|-2.334|-0.349|-7.077|1.258|-1.668|0.65|-0.431|2.941|6.125|2.351|-0.12|-3.822|4.414|-4.338|1.467|0.353|2.722|0.061|-4.121|-1.655|2.696|-2.737|-0.567|-0.226|-0.897|0.225|5.139|2.173|-5.26|-0.625|3.529|-0.118|-0.293|0.059|1.066|2.056|-0.121|6.222|-4.414|-4.059|-1.961|-1.701|-2.756|2.718|2.794|1.059|-0.99|-5.191|3.782|-1.301|-0.057|2.909|-5.132|0.611|-4.96|-6.095|-1.753|-2.423|0.143|5.416|3.102|-0.463|-1.769|-2.849|0.444|1.655|1.995|0.618|3.077
00547|24312|/equities/tyler-technologies-inc|R1000GROWTH/R1000VALUE|-11.461|-0.701|-11.944|-3.467|2.424|-1.108|-7.853|-2.375|1.03|1.435|-3.011|2.704|0.413|3.383|-1.789|0.71|-1.634|1.186|2.749|-0.851|11.287|1.445|2.261|6.592|-1.692|1.736|-3.839|2.093|-0.351|2.445|-4.655|3.208|6.191|0.781|0.654|6.409|-0.445|-0.148|-2.41|1.088|1.828|-1.515|-7.062|8.419|-2.9|2.734|2.414|-4.797|4.836|4.549|-4.239|1.101|1.539|1.201|8.314|-4.579|2.518|0.884|-0.334|-5.469|3.558|-2.548|-0.37|4.504|0.911|-2.589|0.19|-1.492|5.02|13.711|0.991|0.891|4.57|-2.18|0.178|1.47|-0.674|-2.507|1.399|-1.563|1.071|-6.321|11.668|-2.004|-6.943|4.331|2.11|9.716|-1.683|5.721|-3.089|3.187|0.943|-5.124|5.633|-2.265|3.974|-5|-3.347|-9.194|1.424|-2.843|-1.365|-4.345|4.076|2.38|-12.745|3.119|-2.321|1.987|0.352|-1.758|-0.478|4.172|-1.268|-0.867|0.578|4.081|2.897|0.794|-4.709|6.018|4.783|1.007|1.11|2.726|7.044|3.073|4.385|-1.886|2.84|-2.71|-0.542|-2.361|0.558|1.715|6.582|3.72|0.602|-0.044|-2.223|1.029|2.709|-2.098|5.585|1.547|3.159|6.068|-1.615|0.968|-3.869|4.629|0.429|-2.574|3.979|2.184|1.679|1.077|1.67|-0.956|5.119|0.097|3.419|4.536|-0.478|1.843|1.9|-1.279|-0.698|2.673|-1.709|-1.907|-1.466|14.542|-2.715|-2.161|0.931|3.698|2.265|-0.096|3.204|-0.074|-0.149|2.126|0.817|-1.656|-1.823|-2.051|1.668|1.016|1.001|1.499|1.627|4.422|-0.296|1.28|-1.502|-2.254|-7.087|1.987|4.49|-2.604|2.994|1.453|1.284|-1.424|1.771|-3.696|5.682|-0.191|-0.054|3.966|1.847|3.772|4.998|5.646|-0.823|2.016|-7.058|3.86|7.235|-7.823|-4.06|2.072|-1.118|12.662|0.918|8.627|3.165|4.679|-5.294|5.328|-0.534|3.574|3.89|-6.837|-3.536|-1.255|-3.666|0.076|-2.11|-0.111|3.403|8.282|-0.083|-3.397|1.707|-0.485|0.243|2.793|-3.227|4.072
00548|39159|/equities/broadridge-financial-solutions|R1000GROWTH/R1000VALUE|2.576|5.554|-3.865|3.298|2.857|-0.139|-6.049|-1.593|1.961|1.671|-4.149|-0.272|-1.343|2.046|-4.268|-4.045|-0.134|2.915|1.116|0.88|2.47|2.344|2.749|3.819|-5.1|1.229|-6.075|0.446|3.28|2.184|-0.244|-0.616|3.417|2.21|-2.819|0|-2.614|-1.163|0.185|2.521|3.371|-6.091|-0.44|3.784|-2.881|-2.309|3.588|-0.797|4.011|-2.077|-0.507|-1.078|2.32|2.335|7.085|0.735|1.882|0.107|2.434|-1.491|1.714|3.268|-3.27|0.596|-0.242|0.732|1.418|1.161|3.074|7.382|-0.251|-3.773|-0.744|-1.722|-0.282|-1.529|1.481|0.997|3.185|1.115|-0.37|-2.149|1.421|-0.244|-1.516|1.938|-0.22|0.245|-1.996|1.39|1.359|4.304|0.779|0.313|3.255|0.951|3.398|-2.598|0.661|-0.028|-2.417|-3.972|2.675|1.999|-0.697|0.242|2.48|-1.144|-4.476|0|-2.684|-0.654|-0.025|3.059|-0.026|1.153|0.421|4.282|0.914|2.469|1.003|5.029|2.817|1.064|1.235|1.316|1.631|1.962|1.042|-3.814|1.21|-2.145|6.876|2.131|0.846|0.817|3.076|2.746|1.567|-1.543|-1.006|-1.069|-1.021|1.106|4.509|2.488|3.389|-0.082|-0.447|5.124|-5.717|1.305|1.997|1.392|3.492|0.482|1.109|2.593|-6.785|0.469|1.251|-0.6|-0.681|3.482|-2.785|1.214|-2.412|0.085|0.854|4.044|-0.881|-1.261|0.657|-0.392|1.595|-3.588|0.343|-1.644|-2.064|1.127|1.14|0.339|1.812|4.887|5.691|-2.153|-0.233|0.281|1.763|-1.316|1.673|1.308|-1.667|3.601|-1.315|1.432|-4.074|-5.463|-4.245|1.834|-0.866|-1.911|-1.506|-2.129|0.041|0.246|1.247|-3.101|2.055|0.996|-1.633|1.999|0.083|4.577|1.639|0.089|-0.133|1.666|-2.029|1.115|6.256|-4.047|-0.453|-1.647|-1.361|7.558|-1.945|6.302|0.844|-0.099|-3.725|4.805|-2.489|0.837|3.726|-9.222|0.606|-6.982|-3.272|0.676|-3.307|0.492|3.614|3.248|4.256|-4.376|0.131|0.662|-0.308|-1.43|-0.731|1.796
00549|20164|/equities/charles-river-laboratories-intl|R1000GROWTH/R1000VALUE|1.721|2.869|-5.618|-1.617|1.234|-5.598|-1.791|0.387|2.904|1.859|-0.56|-1.55|3.832|5.829|-4.04|13.443|-0.503|-0.712|2.182|0.186|-0.294|-10.264|1.65|5.378|-4.362|0.557|-7.027|0.32|-3.324|3.328|-0.12|2.62|5.393|-2.999|-2.688|1.195|-0.546|1.189|-0.386|2.949|0.085|-0.198|-8.76|-1.099|-0.647|1.182|-2.211|-5.316|4.851|4.455|0.13|0.643|3.491|5.838|0.288|0.814|0.85|2.218|4.461|-0.638|0.516|2.075|-1.956|-1.297|1.378|0.173|0.631|0.317|-0.832|3.848|7.861|-7.334|2.884|-1.373|-0.28|0.631|1.963|-0.017|0.102|3.98|6.11|-0.613|1.969|0.38|-3.166|3.054|-2.981|-0.202|-0.657|2.296|-0.279|0.92|-0.281|5.223|-10.432|-0.771|1.295|-2.491|-2.677|-2.367|0.165|5.526|-3.131|0.44|1.493|0.293|2.795|-0.807|-2.913|3.236|6.36|0.244|1.1|0.4|-0.718|1.438|0.115|0.735|3.73|0.524|0.364|3.845|3.976|-2.864|1.903|0.347|-2.476|1.941|0.673|-3.459|1.576|-1.365|3.433|3.045|0.518|1.023|3.142|3.948|-1.441|-2.506|1.401|-2.771|-2.433|-1.377|1.58|4.48|-0.094|0.569|-3.099|5.268|-6.528|-1.271|0.426|3.765|5.985|0.495|-0.148|-2.717|-0.479|-3.152|1.793|5.186|3.227|5.857|-2.46|3.193|-5.127|0.652|-3.907|2.097|-1.237|0.406|0.102|0.076|2.313|-4.136|1.364|2.724|0|2.173|3.882|0.861|-1.8|-1.106|5.461|4.178|-0.177|3.079|-1.235|1.374|-0.456|2.683|-2.078|1.019|-3.456|1.944|-5.592|1.072|-2.57|-1.639|3.063|-2.783|-0.443|2.007|-4.171|-0.027|5.394|-3.338|1.399|5.863|-3.376|3.956|1.848|2.995|15.205|1.793|0.294|3.298|-4.765|-1.177|3.7|-4.521|-5.191|3.001|-13.643|13.259|0.305|5.8|-2.411|-3.409|-5.847|3.896|-4.628|-4.51|5.453|2.27|-5.947|-17.092|-5.945|1.939|-1.032|0.969|5.065|0.409|0.591|4.066|-2.909|-0.594|-1.949|-2.276|-4.195|0.716
00550|41257|/equities/burlington-stor|R1000GROWTH/R1000VALUE|5.328|1.795|-5.639|2.46|8.549|16.158|-3.054|-0.809|5.18|-4.793|-7.792|-5.24|11.58|8.499|-12.25|-3.224|3.8|-10.441|4.253|-1.762|-1.885|-5.386|2.16|0.207|-0.673|5.606|-4.325|0.17|-3.961|1.009|-2.365|3.448|5.063|-2.93|2.579|6.155|-11.785|4.359|-3.139|3.319|-1.236|2.634|-4.287|-1.218|-4.196|-1.255|-1.39|-2.866|3.635|4.364|1.026|3.753|3.179|-0.727|4.811|-2.654|1.105|5.604|0.042|0.503|1.834|3.078|4.264|-2.351|5.778|-0.165|-0.047|0.906|5.856|4.759|-1.587|-3.101|-2.026|0.546|5.669|4.127|2.579|-0.168|6.816|0.602|2.151|-1.483|5.762|3.96|-4.512|1.418|-1.804|6.433|3.884|0.563|-2.771|1.212|2.375|0.035|2.174|2.222|-2.245|-7.378|2.193|-7.365|21.247|-2.221|-2.495|8.307|-4.552|7.724|-4.339|-5.119|-6.324|-1.942|-8.453|2.102|3.392|11.083|-2.427|-1.477|-1.319|-4.506|11.078|0.037|2.762|0|-0.937|3.051||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00552|991169|/equities/coupa-software-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00553|1123146|/equities/lyft|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00554|943806|/equities/keysight-technologies|R1000GROWTH/R1000VALUE|7.609|-0.135|-4.957|-2.5|1.997|-7.544|-10.166|-2.142|3.356|-2.2|-3.178|-3.961|4.513|-2.995|-5.033|-3.295|2.415|-0.89|-0.275|4.409|0.935|-5.544|-0.03|1.861|1.003|-1.329|6.52|1.708|-2.227|1.597|-1.636|0.692|-3.559|-2.419|-3.124|0.787|0.426|0.091|-0.665|-6.369|2.169|2.886|-3.944|-1.046|-4.561|0.707|1.434|-6.376|4|0.323|-1.092|0.643|2.22|4.019|5.061|-4.244|-0.257|2.945|1.616|-0.919|-0.736|3.408|-3.636|-3.125|8.978|5.212|3.159|-5.524|5.882|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00555|20322|/equities/factset-research-systems-inc|R1000GROWTH/R1000VALUE|5.675|-1.446|-5.448|3.311|-0.647|-2.328|-7.535|1.473|2.528|-7.066|-2.832|1.276|0.417|1.917|-3.72|-0.982|-0.506|6.434|1.088|1.369|0.957|-2.72|-0.134|5.657|-2.821|-1.062|-5.358|0.777|2.511|0.785|-0.472|1.625|-0.636|-0.951|0.511|-0.881|0.674|-0.327|-0.852|0.811|2.595|1.213|-0.369|2.227|-1.451|-0.9|1.388|1.394|2.537|-0.21|-2.218|-1.582|1.935|4.771|3.064|-0.506|2.917|0.617|-0.868|-2.766|1.681|5.615|-1.959|0.197|-0.175|0.63|1.465|2.305|3.586|4.025|4.848|-5.889|1.795|-2.136|-2.964|-0.622|1.005|0.315|2.411|1.773|0.936|-1.324|1.519|0.425|-1.202|1.318|2.99|3.228|2.453|2.725|-1.949|3.701|0.247|-0.133|0.257|-0.747|3.2|-3.138|-0.348|-0.683|3.135|-1.201|-0.351|0.496|1.472|0.019|-2.401|-0.311|-0.739|0.075|-1.53|-0.294|-0.603|-6.003|2.194|0.832|-1.25|1.436|2.387|1.418|-0.367|-0.547|-0.064|-3.032|3.155|-0.255|-1.381|5.657|3.107|-3.589|-0.179|-3.799|-0.879|2.359|-0.393|1.796|3.706|1.648|2.442|-1.358|0.119|2.617|-2.123|2.755|3.061|0.531|2.246|2.184|-2.212|2.387|-2.721|1.971|-8.541|-0.081|2.169|-0.603|3.765|0.748|0.011|0.096|2.309|2.836|-0.426|1.791|-1.072|-5.713|0.804|0.931|1.094|0.794|0.935|-0.981|-0.143|-0.242|-2.369|-1.873|-1.41|-4.107|-3.094|9.026|3.143|-2.038|0.341|0.946|0.313|-1.014|0.096|2.576|-1.437|-0.43|0.129|-1.024|-11.528|4.475|-6.064|4.469|-4.727|4.82|-1.032|0.887|4.971|-0.744|0.485|0.426|-0.924|10.428|4.498|-3.068|-0.525|-2.208|0.483|-0.339|-0.739|5.466|0.542|-0.561|-1.278|1.597|-8.717|2.948|4.905|-3.181|-7.206|-0.727|-1.698|4.364|0.636|5.958|1.686|-1.821|3.862|6.092|-2.084|-0.604|6.759|-6.387|-1.076|-7.189|-4.173|1.169|-6.368|-1.639|4.774|0.48|-5.816|-2.994|-0.768|-0.083|-1.233|2.885|-2.724|3.706
00556|24350|/equities/trex-co.-inc|R1000GROWTH|2.728|-3.436|-7.029|6.826|6.159|-1.779|-11.356|-2.261|2.206|-2.359|-6.877|-2.605|4.47|5.864|-3.953|3.582|-8.004|3.207|1.579|8.227|7.216|-1.689|-5.128|-0.742|-3.677|-2.781|-1.564|1.994|-11.552|-0.787|-3.95|-0.585|-0.664|-5.564|-1.771|1.247|0|1.423|1.281|-0.557|-4.414|7.705|-5.573|3.692|-8.044|-0.66|7.571|-1.246|5.679|-4.706|1.271|13.118|-0.269|-0.446|5.456|3.505|3.528|-6.679|0.094|-0.094|2.408|2.367|-2.5|-1.328|-0.472|-1.12|-2.636|2.326|16.848|6.605|6.15|-8.032|-1.008|-0.223|-5.69|-0.732|1.702|2.62|1.44|0.669|25.105|0.702|6.747|-1.912|-9.574|0.267|2.041|-4.421|-5.99|5.821|-5.037|5.852|-8.886|-15.005|2.16|2.966|3.057|-1.399|4.499|-0.448|-1.107|-4.947|-2.863|14.386|-0.927|4.733|-6.257|2.807|-2.286|-3.846|-5.504|-2.923|-0.701|14.564|-0.683|-2.983|4.023|-0.115|1.752|-1.609|3.695|30.482|5.583|1.331|-1.151|3.754|0.515|10|-4.159|-2.469|1.25|0.539|-12.833|6.678|-3.543|-3.421|12.609|-3.872|-10.811|3.416|0.625|-7.914|0|-2.388|5.015|3.828|7.401|1.503|-3.231|4.384|-3.577|-3.15|2.254|-2.358|5.298|4.318|4.513|6.538|-0.952|-1.869|6.151|1.613|0.609|8.352|-2.985|-0.636|-2.075|-5.118|1.6|5.042|-0.21|-2.851|16.905|-1.408|3.398|-5.505|2.347|-0.467|3.884|9.284|-1.823|5.495|-2.933|7.143|6.061|3.774|-14.516|-4.615|2.632|1.064|4.735|-7.949|6.267|8.58|-6.887|10|-12.929|-5.013|-0.499|4.427|-3.518|1.015|-1.746|2.558|3.714|10.234|1.484|1.813|-0.898|2.769|0.619|3.195|0.643|8.362|-0.692|1.049|-2.055|4.66|0|-0.357|10.672|-4.528|1.533|3.984|18.396|1.923|-0.478|2.956|1.5|-5.66|-9.402|2.632|2.703|4.225|5.97|-6.944|0.465|-18.251|-5.054|8.627|-18.006|3.667|-7.121|-1.824|3.135|-6.725|-6.301|1.955|-2.717|-0.541|-7.731|-3.14
00557|955554|/equities/transunion|R1000GROWTH/R1000VALUE|19.509|-9.336|-5.618|0.04|-2.176|-3.29|-5.187|-1.465|3.553|4.284|-1.632|3.905|-1.553|0.195|-0.657|0.622|8.435|-2.828|-2.4|1.379|-3.521|3.482|-3.666|1.064|-1.514|1.377|-5.363|2.325|4.542|1.006|-0.281|1.922|-2.2|0.604||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|985558|/equities/twilio-inc-a|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00562|1152338|/equities/10x-genomics-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|15703|/equities/cognex-corp|R1000GROWTH|9.868|8.22|-4.156|2.937|4.679|5.204|-15.808|-3.265|3.253|-4.138|-5.365|0|1.525|5.094|-1.577|-5.585|2.845|4.041|-1.237|0.565|4.181|-12.339|5.1|7.276|-3.211|-0.281|-3.784|-0.644|-17.756|0.622|-2.975|-2.522|-0.792|-1.56|-2.832|1.498|-3.023|0.951|4.041|-0.492|4.727|1.35|-3.326|-5.152|-2.682|1.901|3.781|-2.132|2.305|5.286|3.312|4.833|1.913|8.623|4.733|-5.744|4.839|-2.105|-6.954|-2.854|4.266|0.448|-4.429|3.143|0.197|-0.878|0.936|2.679|2.86|3.221|3.788|-9.022|-4.916|-3.712|2.084|-0.471|1.048|-4.111|4.938|-1.278|2.077|9.062|-3.163|1.135|-3.869|6.893|-0.893|3.256|-2.641|5.167|2.215|2.028|4.29|-2.59|-1.905|4.653|0.547|-3.062|2.847|-6.933|-1.554|-4.098|-0.212|-0.159|3.004|-5.861|-1.419|5.003|-0.74|2.214|-2.782|0.158|3.708|9.952|1.091|0.121|2.297|1.13|3.779|-0.13|-1.537|0.45|0.129|0.714|-1.91|0.191|1.752|2.053|6.039|0.282|1.574|1.821|-0.507|9.873|-2.409|-0.694|12.014|2.389|0.266|0.446|0.628|-0.712|1.998|-2.653|2.353|6.148|10.981|-0.53|-4.651|-0.703|-5.503|2.629|-0.291|-1.435|0.577|-0.384|0.192|-0.287|3.06|1.605|1.424|3.04|-0.209|6.935|-1.433|3.303|-4.044|2.121|3.944|3.855|-5.034|-2.237|0.337|0|-1.329|-0.66|5.208|-54.454|1.661|-3.765|7.424|-0.715|-0.872|1.158|6.836|4.559|5.802|0.524|-4.146|0.632|-0.441|-1.732|-5.769|1.478|-6.056|4.773|-4.82|-2.695|-6.408|0.456|-0.655|-4.839|-1.464|-1.351|-1.06|2.31|0.904|-1.361|-0.791|3.969|-6.643|5.835|2.1|2.247|4.377|7.267|0.056|2.055|-4.834|7.41|11.299|-9.358|-4.011|0.74|1.855|6.613|1.506|11.547|5.461|-1.954|-8.295|6.653|-4.591|-12.315|12.6|-6.425|-1.897|-3.769|-6.857|4.112|-3.791|1.111|6.888|2.184|-0.783|-3.092|0.41|3.58|-5.45|-1.302|12.916|5.037
00564|17055|/equities/repligen-corp|R1000GROWTH/R1000VALUE|7.836|9.173|-5.011|-7.361|6.551|-6.422|-15.235|-2.85|-0.24|3.879|-1.645|-1.347|1.472|8.024|-1.455|-19.344|1.341|8.358|19.739|-7.059|-19.693|-7.282|0.11|10.242|-3.47|1.872|-3.22|-4.634|4.17|-2.261|-11.468|0.447|0.599|-4.938|5.962|4.003|-1.01|-5.275|-0.294|-1.802|11.34|18.736|-9.381|8.289|5.213|0.826|-1.047|-5.415|3.226|24.89|-2.489|1.022|2.745|4.119|-2.058|-2.017|-4.026|6.559|20.597|-0.692|-5.509|-3.165|-1.206|-2.099|-0.087|-1.76|1.437|-8.921|4.604|7.156|3.974|4.139|7.78|-2.182|5.514|-0.373|-1.626|-5.969|5.683|-9.911|0.757|-6.834|-2.241|-3.734|1.346|5.035|3.003|11.235|-3.185|6.081|0.839|7.675|-0.617|9.387|4.42|-1.452|16.044|2.941|6.25|-16.354|-0.401|6.091|-5.678|-7.707|2.27|6.945|-4.199|8.403|12.885|1.525|-2.428|0.869|-0.236|-0.236|0.157|-5.716|2.2|2.091|8.033|7.175|9.744|-1.741|-1.147|-5.851|-2.201|12.032|2.424|-0.402|1.844|-4.126|3.141|-1.693|-1.181|-0.294|4.192|1.769|8.343|7.646|3.129|4.993|-5.933|-2.295|-2.358|-4.181|-1.448|0.56|1.018|-0.226|0.454|7.824|18.379|6.966|-0.155|-4.431|7.803|0|-3.385|-3.988|-2.59|-2.113|3.953|-1.158|-0.289|13.98|-4.851|0.157|5.629|-6.357|9.881|7.117|-0.182|9.363|-3.462|-3.346|-7.56|-1.689|-0.671|-0.501|2.744|8.566|-5.624|8.381|3.96|8.602|-0.641|17.293|2.571|-9.954|-1.595|2.093|8.861|-4.819|2.978|-1.467|-6.407|-2.455|-8.008|0.206|8|-27.184|-0.643|-0.48|5.932|19.675|4.008|-2.268|3.412|9.324|1.9|0|1.691|5.076|9.141|1.69|2.899|-0.576|-1.14|6.687|-0.303|-0.302|1.846|-1.813|-2.071|-0.295|0|5.607|-0.619|2.866|-3.681|0.617|-1.52|-1.201|0.604|0|0.303|-4.07|-1.994|-0.567|-4.595|-0.27|5.099|-1.944|1.408|-0.281|-2.732|-3.43|-1.044|1.592|-1.567|-4.963|0.75|0.251
00565|1142207|/equities/dynatrace-holdings-llc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00566|41254|/equities/apollo-globl-man|R1000GROWTH|11.269|-1.471|0.147|-1.594|3.139|-4.429|-7.773|-2.692|5.691|-2.122|-4.858|-2.999|-1.388|-6.7|-3.896|1.149|-1.721|0.108|-0.269|4.022|1.187|-5.198|-1.218|0.425|-1.26|1.115|-9.029|-2.219|2.965|1.031|-8.123|1.419|-1.354|-1.16|3.415|1.214|-4.505|0.991|2.069|-0.549|-0.364|-4.065|3.906|-0.181|3.812|-1.117|1.993|-5.261|-1.287|1.122|-4.46|-0.766|-0.844|-2.469|-2.292|1.015|2.797|0.335|1.273|0.042|3.789|-0.482|-3.347|-3.437|1.369|5.376|-2.139|2.769|-2.944|6.449|0.045|-7.013|-1.375|5.96|-4.025|0.426|-3.689|2.607|-1.246|-1.634|-6.565|-2.999|-1.96|7.533|-6.87|-0.758|-0.858|2.719|0.443|9.142|0.486|1.771|-4.71|-4.03|-3.314|-0.29|2.992|-11.31|-3.736|1.458|-0.291|-2.056|0.958|2.12|2.268|-0.465|-1.697|0.756|-8.155|-1.838|7.764|5.994|0.579|3.199|-0.245|0.035|0.035|3.111|-4.128|-4.156|-2.02|-0.744|10.189|1.117|7.14|0.426|-0.616|7.228|4.219|-2.313|-6.082|3.558|2.258|1.443|3.196|4.579|6.122|-2.279|6.31|-4.346|-1.381|-0.095|-3.931|-8.414|10.041|-6.583|2.786|3.668|1.066|1.889|12.004|-2.526|-5.412|-2.194|2.493|7.064|-1.495|-2.168|-0.352|7.104|1.475|8.536|5.503|6.175|1.619|3.203|2.498|2.188|2.313|8.414|-0.563|-4.678|0.773|-1.522|3.874|-1.786|0.546|-1.989|2.832|4.523|4.918|-1.362|1.293|-1.778|-1.583|4.076|-1.621|3.625|3.005|1.292|-3.815|0.535|1.082|11.682|-3.872|12.161|-11.782|-1.787|-7.243|0.969|-4.219|-5.502|0.481|0.161|-2.198|2.494|2.22|-1.698|-2.291|0.636|-3.082|-1.667|0.995|9.556|-1.972|12.269|0.837|4.572|-13.249|4.313|16.872|-9.581|-6.359|-0.606|-0.431|17.766|4.676|5.022|0.112|1.936|-16.301|4.378|-5.099|-3.111|-9.669|4.31|-5.537|-18.837|2.23|2.635|-2.961|-0.801|7.153|0.287|1.975|-12.372|-1.887|1.923|-2.317|1.72|-0.633|-0.19
00567|16812|/equities/on-semiconductor|R1000GROWTH/R1000VALUE|8.628|-12.174|-5.958|2.638|1.46|-3.634|-12.959|-3.353|1.299|1.111|-12.929|5.965|5.61|-5.224|-7.586|5.455|-4.181|9.438|4.9|4.932|2.144|-5.948|-2.935|5.797|-2.227|7.625|-7.366|-3.317|-3.484|3.007|-5.152|-4.145|-1.047|-4.5|-4.077|0.969|-4.176|-2.489|4.739|0.397|2.52|4.149|1.635|-1.858|2.245|-1.026|-0.847|-8.739|3.028|-2.713|1.176|6.073|0.586|4.917|13.786|-0.596|2.337|-5.019|1.569|-0.098|1.29|4.456|-5.577|13.178|4.756|3.981|0.485|-0.483|4.277|6.855|-0.535|-16.425|-3.97|-4.703|1.452|-2.429|1.23|3.062|7.491|4.137|-3.754|1.501|-7.281|2.412|-2.772|3.19|-0.438|-0.109|2.466|2.647|1.756|1.065|-2.874|-2.027|-6.032|-1.151|-0.209|0.736|3.482|-1.816|1.961|-5.165|3.64|-0.426|-0.425|4.204|8.134|-0.713|-4.209|2.091|6.957|-2.306|4.968|5.511|-0.932|5.924|2.014|-2.113|-0.56|-5.053|8.357|-3.073|-0.279|-1.102|-0.275|-0.817|-1.078|-1.198|3.729|-1.63|0.822|-1.882|-2.105|-4.762|0.251|-3.163|-1.909|3.713|3.325|-3.931|-0.732|-4.206|9.045|-5.079|3.764|-0.623|6.507|3.576|-13.452|7.143|-5.314|2.475|-0.247|0.248|2.538|-2.716|-4.142|0.835|2.822|4.487|0.645|0.519|3.908|8.321|0.146|-1.156|2.976|1.511|7.293|6.014|-5.519|0.984|-0.813|1.99|2.901|-4.87|-0.162|-5.657|-5.899|5.784|5.457|-2.504|-1.692|-4.692|7.064|-9.645|4.444|3.528|-6.052|-2.254|2.011|1.458|0|7.524|-5.341|-1.028|-8.835|-9.124|-1.321|3.222|-4.835|0|-5.882|0.783|-1.65|3.178|0.801|-2.455|-4.478|-0.106|1.623|4.289|-0.673|9.988|0.62|4.404|1.579|2.842|-9.214|1.244|16.185|-6.739|-4.872|-2.01|1.79|18.845|-19.461|14.909|-0.975|-5.277|-7.898|14.784|3.613|-4.022|7.452|-13.642|7.469|-16.801|-6.459|-0.429|-11.143|-1.593|4.916|4.415|-4.603|-2.854|-5.401|-1.594|-2.923|3.47|7.048|5.528
00568|1008761|/equities/floor-decor-holdings|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00569|16535|/equities/lpl-investment-ho|R1000GROWTH|23.152|-40.966|-8.12|-6.429|-6.419|-12.889|-6.495|0.235|2.703|-2.495|-8.565|1.908|2.288|2.248|-2.504|4.977|4.131|5.902|1.364|-1.167|-6.226|5.463|-1.912|1.377|-2.801|-1.466|-4.413|-0.925|-8.314|1.202|-1.812|4.515|-2.825|-2.178|0.973|0.939|2.718|6.989|-0.07|3.018|1.395|1.239|-0.297|0.322|-0.958|-7.369|-1.831|-3.636|1.729|0.307|1.538|-1.817|0.197|1.672|8.991|-3.154|2.832|-3.255|-4.601|-0.245|2.046|5.215|-6.089|4.312|1.813|-3.165|2.95|1.57|1.124|-3.671|0.283|-6.695|-3.547|-3.267|1.884|-0.146|-1.746|0.103|3.511|-0.064|0.449|-4.586|0.76|0.599|-6.056|4.929|-3.289|3.845|-1.072|5.373|-1.924|0.971|0.787|0.75|-0.321|-3.724|2.38|-6.13|-1.423|-7.351|5.668|-2.257|-0.13|-1.051|1.763|2.697|-3.026|0.413|0.737|3.481|7.595|1.214|2.399|4.251|0.503|2.099|-0.023|0.234|7.353|-2.209|-0.171|2.024|3.358|0.441|0.996|-0.026|-0.806|2.613|1.958|-3.032|-0.551|-3.1|-0.48|4.574|-0.683|-0.885|-2.388|4.237|2.22|1.595|-2.074|0.135|1.201|-5.81|7.015|4.725|0.609|2.465|-3.052|6.013|1.613|-0.34|-0.979|0.833|5.195|-2.532|-3.275|-0.457|-2.147|9.251|3.892|-1.631|1.934|4.801|-0.46|1.073|-0.675|0.464|3.702|4.934|-8.071|-4.077|1.003|4.786|-2.99|-4.147|3.924|-2.025|-3.383|1.961|3.139|0.526|-0.8|-0.174|3.672|-15.124|0.956|-4.759|0.68|0.118|1.503|-0.835|1.728|4.104|0.54|3.379|-5.693|-6.563|-6.463|0.217|0.93|-4.092|0.474|1.962|1.114|1.798|6.074|3.871|-0.816|2.733|-8.367|6.873|-5.163|4.083|7.974|1.015|2.863|4.432|-3.135|-2.069|9.141|-3.615|-0.454|-2.02|0.62|7.201|0.185|5.545|0.747|2.707|-5.281|4.436|-8.352|-0.619|2.538|-3.772|-11.422|-4.902|-0.482|0.332|-2.36|-1.768|4.103|-3.718|-0.491|-3.916|1.351|1.747|-3|-1.907|0.055|5.433
00570|1076697|/equities/avalara-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00572|8280|/equities/las-vegas-sands|R1000GROWTH|4.015|5.026|-6.918|15.552|0.801|-0.743|-11.017|-1.172|6.814|0.654|-5.562|-1.421|-1.686|-1.335|-8.216|0.545|0.651|-1.066|5.832|14.95|-1.873|-7.976|-3.456|-1.45|0.443|-1.313|-8.434|-7.729|1.356|2.244|0.995|-1.039|1.895|5.117|-3.505|1.57|-5.018|8.204|-2.156|1.923|-3.356|-0.227|-4.326|0.163|-6.966|5.555|2.594|-2.302|7.008|-4.937|-3.181|-5.717|-0.132|9.139|1.839|0.891|-1.822|-0.399|-2.114|-3.364|3.225|1.969|-6.535|-7.018|-0.125|0.409|6.686|-4.385|-0.781|-1.553|5.565|-3.377|0.904|-0.642|-1.377|0.605|-5.548|-3.901|1.155|0.426|-6.312|-0.574|0.412|-2.359|-4.285|2.661|0.73|2.169|-0.913|-2.705|2.163|2.378|-2.035|-7.345|4.675|0.706|2.466|-4.712|0.077|-3.893|-1.009|-5.492|2.088|5.39|0.923|4.131|0.588|3.531|-9.789|1.663|2.859|0.141|2.181|0|1.056|5.706|1.717|-1.053|2.034|-0.114|-2.809|-0.855|6.132|2.969|0.729|1.198|2.455|7.259|5.129|-1.14|1.225|0.321|-2.366|4.603|-1.787|3.4|3.204|-0.926|1.224|-7.353|-1.449|-1.088|0.608|-1.859|0.721|1.944|1.673|5.861|-5.233|6.203|-6.442|4.662|0.467|2.388|2.007|1.143|-4.102|-3.202|-2.184|5.995|0.938|-0.571|2.598|14.468|-3.371|-0.194|6.231|-6.431|5.591|4.519|-2.828|-5.64|0.283|1.524|3.003|-3.108|-2.157|3.228|-3.914|5.53|4.506|-0.563|2.896|3.705|3.097|5.385|-9.745|3.009|-6.7|-2.529|-2.62|-1.151|-2.059|7.354|-10.33|3.32|-10.255|-4.526|-3.114|-3.523|-4.691|3.404|2.067|0.07|1.643|3.228|-2.749|5.679|1.061|2.326|-0.616|4.826|6.586|0.89|9.201|-1.311|-1.86|4.84|-5.549|-4.455|8.538|-6.34|-2.372|-3.476|-0.187|16.566|-8.751|8.722|8.555|-13.61|-6.49|1.802|3.37|2.898|5.895|-5.047|4.108|-11.255|1.179|3.622|-2.195|4.83|11.993|2.592|-1.572|-7.771|1.692|-0.862|-2.019|-1.594|-7.913|2.262
00577|1156548|/equities/diamond-eagle-acquisition-corp|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00578|1096127|/equities/elastic|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00579|32326|/equities/williams-sonoma-inc|R1000GROWTH/R1000VALUE|7.796|-0.192|1.007|-1.186|3.607|-7.718|-6.37|-0.239|0.377|-4.331|-4.03|-2.126|1.501|-4.993|-10.314|1.735|2.331|-5.63|-2.302|1.585|-1.283|1.273|1.503|-0.237|0.264|-9.001|-4.777|2.917|0.425|4.261|-3.333|-0.048|1.351|-0.072|2.444|0.671|2.262|0.102|-0.456|3.704|-1.143|2.666|-2.445|0.497|-1.847|-2.06|2.182|-1.017|-4.211|4.45|-2.237|0.852|-2.826|2.395|2.48|-1.535|4.087|-0.573|2.592|-1.031|0.773|3.991|-0.331|-2.897|0.811|5.99|5.92|1.292|1.025|1.835|-3.333|-2.446|-0.297|-1.465|1.608|4.221|-2.007|-11.494|5.241|0.17|4.881|-2.155|-1.858|-2.48|-0.802|0.64|3.069|2.983|-1.11|2.331|-1.559|6.152|0.978|0.571|1.252|-0.192|1.463|-6.45|-1.616|-0.239|3.813|8.11|2.473|5.814|0.109|-0.435|1.284|1.983|-1.183|-7.077|-1.422|1.026|0.967|-0.55|0.31|-1.827|0.613|3.597|5.154|3.731|-2.804|0.943|-0.749|-3.12|-1.536|-0.107|-1.546|2.967|-1.986|-3.984|0.755|-3.795|0|5.208|-1.065|-1.722|2.812|3.077|2.795|-2.124|2.813|0.148|-2.845|1.055|-3.443|5.76|2.242|0.689|-0.153|3.274|-1.592|3.412|10.711|-2.766|2.254|-0.22|-3.776|1.902|2.754|-0.442|1.436|-3.756|-0.172|8.614|-1.703|0.648|-2.484|-2.165|-0.527|5.275|-4.423|-3.169|1.743|-2.919|3.684|0.93|2.775|-0.091|-1.345|4.695|3.852|-3.026|12.5|3.24|4.655|-1.136|-0.34|0.914|-2.398|2.574|1.805|0.468|-2.953|3.163|-5.377|4.037|-7.074|-3.166|-2.43|2.865|3.281|-1.222|0.427|-2.75|3.825|2.315|-6.543|-0.051|2.211|3.149|-0.054|4.954|0.458|3.249|-9.755|-2.545|1.583|0.477|-4.41|0.766|11.886|-4.788|-3.517|0.263|-0.938|1.697|2.835|17.189|1.689|-2.099|-7.42|8.846|-0.319|-4.34|13.296|-10.644|-1.041|-11.777|-4.637|2.158|-0.262|4.67|-2.308|7.131|-4.345|-3.911|-4.781|-0.799|-9.775|4.471|-2.074|3.137
00581|20199|/equities/booz-allen-hamilton-holding-corp|R1000GROWTH|2.25|-3.354|-4.1|-4.329|-1.891|-1.728|-0.583|-0.899|6.719|0.103|-3.254|-1.278|1.632|6.265|-2.283|-1.867|5.139|3.357|-1.988|4.773|-2.834|-1.949|3.822|0.075|0.15|-0.93|-1.14|1.607|-3.498|7.356|-2.822|2.467|1.646|-2.035|-0.875|3.018|0.473|0.158|0.956|-11.366|1.541|-0.179|-3.654|2.148|-0.456|-0.627|-1.678|-1.915|4.31|-1.654|-2.487|-1.195|-0.133|4.36|-0.721|0.207|0.38|3.877|4.895|-1.956|4.112|1.959|-7.301|1.176|4.493|-1.587|2.797|-2.315|2.449|1.54|3.599|-1.252|5.948|-2.787|6.466|-1.095|2.931|1.002|3.634|0.047|0.047|5.586|0.1|0.05|-2.103|2.352|-3.571|-0.766|-1.37|0.189|-7.649|-2.845|0.213|4.958|2.754|3.27|3.33|-2.669|0.962|-0.336|0.773|-0.957|4.034|2.501|7.108|4.455|5.993|1.225|-4|-1.791|0.29|0.936|2.457|6.441|-0.948|0.126|-1.126|2.434|-2.009|-2.984|-1.735|-0.358|3.073|0.681|-2.826|0.12|1.157|-1.794|-3.408|-3.025|-0.168|1.997|-2.449|12.172|-0.373|1.901|3.816|2.219|2.129|-0.41|-5.065|3.217|-6.516|12.951|2.913|3.779|6.522|4.722|-1.167|7.335|-2.783|1.322|0.442|3.575|0.832|-1.726|0.365|-3.603|-3.885|-6.255|1.202|0.808|-2.596|9.192|-3.881|0.415|-1.309|1.918|-0.909|3.596|-0.933|-2.481|12.57|1.608|-2.67|-3.723|-4.81|0.339|1.113|9.159|-31.891|-0.191|-2.599|1.253|6.899|3.322|-2.1|1.165|16.255|-3.979|3.978|-3.678|-2.466|-4.836|9.672|-1.988|1.238|-7.78|-4.953|0.752|1.456|-1.971|0.961|-2.542|1.839|-2.068|-1.252|-3.496|2.476|1.588|-0.198|0.465|2.447|-1.605|2.397|-1.084|-1.403|3.313|1.329|8.994|10.531|-4.812|-7.97|-2.937|1.013|2.598|-4.603|4.903|5.818|6.891|-8.037|0.466|-1.378|-9.744|6.632|2.184|-8.351|-6.877|-3.951|0.998|-3.315|1.654|-0.305|5.341|2.71|-0.198|-2.13|-5.028|-2.277|1.459|-0.604|1.223
00582|31033|/equities/five-below-inc|R1000GROWTH|8.126|0|-2.895|3.74|2.258|-1.102|4.611|-0.65|0.906|8.653|0.136|1.588|4.022|-4.23|-15.12|-0.233|-0.78|-0.888|-0.428|0.487|1.72|3.219|3.519|-5.863|-11.403|8.942|-7.993|4.545|-0.353|-2.072|-2.132|-2.682|0.279|-3.121|2.21|1.998|1.906|15.188|-4.206|1.313|-0.32|-0.261|-4.384|2.01|-2.619|1.03|1.901|10.609|2.477|6.838|-8.303|-1.505|-2.393|-2.279|1.381|-2.402|0.471|-3.411|-11.874|3.958|-1.107|3.851|-0.585|-19.396|3.093|5.748|5.082|2.157|5.059|-3.09|-2.997|-0.933|-1.02|-2|-3.113|4.181|2.613|2.814|4.837|-2.31|7.929|0.791|-0.812|-2.219|-6.672|-1.807|-1.043|10.09|4.069|-2.955|-0.522|-3.294|-0.186|-5.299|2.814|1.202|-0.183|-4.911|-6.123|11.298|4.893|-4.689|0.156|9.989|-3.71|1.055|-1.746|-0.758|-2.918|-5.981|-7.266|2.298|-0.176|-1.669|-4.063|-14.804|0.93|-3.055|6.844|1.335|2.786|-1.174|8.715|-4.054|6.331|2.016|-7.276|19.235|7.456|-2.649|1.071|-0.027|-4.864|-1.751|-2.226|4.233|7.071|-0.57|-2.385|2.055|2.042|-5.046|1.559|-4.619|2.551|5.986|-2.58|1.917|-1.164|4.233|-6.466|-8.853|1.217|-2.307|2.537|7.725|2.422|-3.103|3.369|7.536|-1.4|9.344|-3.294|3.471|-3.964|-3.618|0.174|-7.16|29.623|-1.206|1.611|-13.116|-1.617|-4.68|2.516|-7.12|-5.834|8.858|-0.278|1.752|10.081|4.013|-1.152|-4.433|9.802|0.472|8.728|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00583|958827|/equities/novocure-ltd|R1000GROWTH|-2.725|5.672|-8.173|-9.631|-22.372|-11.712|-9.884|-13.768|-6.457|3.202|8.219|-0.68|13.385|-3.333|-11.215|14.286|15.113|-24.865|23.597|14.989||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00586|41270|/equities/rstrtn-hrdwr-hld|R1000GROWTH|9.127|-8.683|-16.082|-3.326|-0.717|-7.917|-12.247|-0.675|-0.225|-4.343|-9.277|-1.05|3.687|-2.733|-9.925|-0.31|5.842|-3.831|5.489|2.674|-3.667|-3.037|0.563|8.242|0.044|-3.201|-7.238|2.832|-1.873|-2.461|-0.106|5.942|0.8|-1.852|3.242|0.01|4.689|1.044|-1.184|3.08|0.022|2.21|-4.941|2.647|-2.78|-3.104|-1.95|3.381|1.351|2.846|2.089|1.113|0.415|0.035|-0.903|-4.475|0.914|-3.012|-1.598|-0.896|-0.415|3.002|9.873|0.841|-0.319|2.43|6.611|-3.386|3.706|3.904|-3.943|-5.366|2.104|3.532|-3.819|-1.297|-2.575|-5.189|6.965|-0.899|1.595|-2.539|-1.161|0.106|-5.271|-2.652|2.406|11.744|18.288|2.647|-0.36|3.298|4.161|-2.115|2.591|-3.016|-4.785|-6.121|-0.973|11.779|-1.95|1.5|-4.519|6.545|10.252|-3.547|5.34|-3.782|2.13|-9.057|-7.042|5.662|-4.449|3.678|-10.025|-3.947|-0.066|0.439|3.552|5.905|-2.014|6.334|4.475|-4.153|0.397|4.185|-9.841|-6.58|7.321|-1.194|4.329|1.459|-3.456|3.269|-1.463|-1.356|-8.104|-0.467|5.219|4.104|20.737|1.503|2.046|1.108|13.119|23.408|1.412|0.658|8.758|3.434|-3.486|0.114|-5.514|-4.071|2.689|1.486|-3.469|-1.894|7.866|0.416|2.617|7.13|-4.287|1.18|7.621|-8.751|-6.07|-0.434|3.973|3.019|7.221|3.312||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|16565|/equities/masimo-corp|R1000GROWTH/R1000VALUE|3.53|0.625|-4.245|-1.183|1.418|1.438|-12.913|-0.646|0.845|2.448|-1.534|-3.319|1.822|1.41|-4.592|8.669|3.199|-6.22|3.588|0.815|-2.29|-5.347|1.945|4.966|-4.433|-0.048|-2.74|3.041|-0.576|-0.715|7.01|1.896|-0.285|-2.154|1.466|0.129|6.879|3.533|-1.377|2.772|-0.23|1.58|-1.895|2.021|-2.373|4.544|5.057|2.677|0.454|2.151|2.545|-1.438|9.204|1.295|5.917|-3.407|-1.123|-2.907|6.337|-4.148|0.709|9.473|-3.659|-3.162|1.273|-1.893|3.527|1.109|13.032|4.688|-2.38|-2.759|6.543|0.476|-4.98|0.455|-2.005|0.045|2.327|0.874|-9.647|-0.373|-1.228|-0.204|0.948|2.579|0.297|1.332|-3.684|-1.948|0.244|2.119|9.26|-7.046|-9.021|-2.031|1.644|-5.662|4.17|-3.13|-2.863|2.612|7.906|-3.073|-5.112|-0.786|-4.274|-5.888|-0.225|1.136|2.838|3.777|0.452|1.771|-4.012|2.724|1.345|-0.388|3.504|5.344|-8.415|-0.07|5.026|1.348|0.641|0|1.999|4.71|0.404|-2.79|2.704|-0.282|0.689|5.425|-1.39|3.487|3.52|4.528|-1.212|-2.499|1.851|-0.185|-0.276|-2.339|0.407|3.749|8.822|-1.753|-0.499|1.313|0.917|-0.153|-1.256|-5.328|5.522|-0.945|0.149|-0.248|-0.494|-4.395|2.124|2.524|3.482|-5.102|0.244|-0.581|-1.9|1.593|-0.289|-0.527|-1.089|-2.628|1.497|-2.554|-4.735|-4.083|-0.744|-2.421|2.95|6.41|2.446|0.638|-1.791|0.631|2.635|-6.201|-1.073|0.691|0.784|2.636|4.093|5.237|5.364|4.867|-4.296|3.26|-7.284|-1.272|-9.034|3.121|1.396|-5.993|-2.224|5.792|0.959|-1.352|0.181|-2.979|4.294|2.529|-5.989|3.651|9.331|0|8.5|-1.124|2.356|-4.45|-6.096|-1.262|11.957|-4.86|-13.661|4.918|5.484|-8.375|-1.163|0.857|2.45|1.264|-8.05|0.781|0.174|-2.87|6.904|-4.893|-0.935|-15.335|-6.779|-1.909|0.964|-0.364|1.649|-1.23|5.47|-2.662|-3.236|2.401|-6.037|0.672|-10.147|0.87
00588|6509|/equities/taser-intl|R1000GROWTH|10.953|-0.644|0.91|-0.259|5.468|-10.135|-5.842|-3.137|5.684|-0.822|-4.164|-5.679|3.744|4.368|-13.819|-13.755|4.696|-9.216|-0.283|9.34|-4.198|-1.586|0.969|0.423|-0.337|11.367|-11.255|-0.208|-11.683|-11.909|-9.118|2.906|1.63|-3.129|-2.894|1.677|5.526|1.995|-0.91|-3.336|3.225|-1.328|9.1|4.472|4.913|10.761|1.537|-0.083|0.669|5.651|-3.535|-14.866|2.3|1.201|-1.37|-2.173|8.872|-3.464|-0.905|-1.486|12.219|3.407|-6.567|15.549|11.065|-4.21|9.017|-1.699|21.863|2.724|7.041|-6.702|-3.829|-2.852|-12.48|0.876|16.592|-0.255|12.94|12.359|7.465|0.261|1.144|1.429|-15.023|-1.568|-3.321|-0.144|3.895|0.603|-0.599|0.225|0.452|-6.157|-20.215|-0.951|6.81|-4.994|-3.821|1.16|-1.2|-2.965|-1.768|2.287|10.006|1.847|4.483|-4.062|-5.263|-5.407|19.209|-1.755|-1.543|4.381|-7.619|-2.269|-1.771|0.057|3.675|0.059|11.73|-4.554|4.633|7.698|-5.585|0.473|19.951|1.649|4.21|2.195|11.557|17.898|-2.036|-1.119|-0.667|-2.174|2.45|5.399|-4.377|-3.78|-1.803|-0.632|-0.628|5.408|0.11|3.075|-1.899|11.457|-0.742|5.476|-3.522|-2.454|4.621|-1.017|4.794|5.478|-17.972|3.704|-0.476|-8.388|-1.396|-0.534|1.299|7.068|-0.69|13.595|-7.497|0.121|2.354|4.805|-4.229|1.515|-1.859|26.489|6.511|0.503|-1.325|6.338|-1.217|4.545|2.804|1.134|-3.114|-2.326|1.822|2.045|11.157|-5.653|-1.912|-0.191|-0.945|4.339|-3.429|0|-3.846|6.433|-1.346|9.244|6.966|9.069|-0.245|0|-5.76|0|7.16|0|0|-2.878|-7.127|-6.458|-3.614|5.957|-4.472|-4.651|0.781|0|-5.009|-4.77|-10.585|3.601|9.695|-4.786|5.405|2.022|12.397|1.044|3.68|4.289|2.784|0.701|-5.519|6.84|0.713|-1.174|12.698|-2.828|-2.75|-2.676|-2.375|-1.865|-4.667|-1.532|7.277|0.472|-1.395|-2.935|-4.731|3.795|-1.104|3.189|-1.57|12.626
00591|39221|/equities/aspen-technology-inc|R1000GROWTH|9.672|-1.44|-3.637|-6.161|0.67|-4.025|-5.244|0.399|-0.529|-1.843|-10.647|-2.223|3.741|3.507|-3.388|2.682|-1.311|1.182|0.29|8.137|0.236|-2.754|-0.985|3.774|0.686|-1.302|1.695|-10.33|-5.115|1.324|-2.947|0.244|-1.033|-1.366|1.14|1.831|2.612|1.963|-2.617|1.314|3.606|-5.995|8.423|1.658|1.994|3.07|0.366|-2.445|6.54|-0.754|-3.808|-1.203|1.745|1.749|6.791|8.438|-3.665|-1.542|-1.885|-5.326|3.875|7.909|-8.359|-4.584|-0.971|0.847|0.532|1.787|-4.078|8.512|4.2|-7.473|-4.465|-1.935|-1.257|-4.581|1.46|-4.308|0.21|-5.492|4.929|-3.484|-0.445|-1.317|-3.043|1.732|1.472|3.056|-0.719|3.512|-3.285|-0.958|1.515|-0.985|14.311|-3.149|3.251|-1.389|-5.035|-7.619|-1.57|-3.533|1.3|-0.97|3.765|1.489|-1.229|10.019|-2.495|1.968|0.168|-0.692|-0.309|6.032|-0.9|1.138|2.118|1.654|0.528|-0.132|9.719|-0.946|-0.683|0.314|0.893|-0.23|-0.029|2.082|2.004|-2.792|0.204|6.221|-0.737|0.556|-0.431|2.75|4.25|5.419|-0.827|-0.786|-3.876|-0.588|1.458|-3.114|1.268|11.652|-7.829|2.75|-4.215|0.63|-6.535|1.127|-1.115|-0.554|4.945|0.651|2.433|-0.761|-0.461|4.759|1.434|0.953|2.238|2.441|0.185|4.775|-2.792|1.962|-2.183|1.374|0.963|-3.816|10.569|-1.054|0.735|-1.051|-4.218|-0.347|-1.106|6.025|1.436|3.261|-0.673|5.27|-3.71|-0.888|3.681|0.264|1.743|-3.369|4.42|-0.315|4.56|2.555|-5.513|5.175|-7.409|0.089|12.151|1.671|0.101|-2.327|-1.607|0.44|-3.992|2.356|2.111|-3.779|-1.991|3.053|1.649|13.86|2.432|4.245|2.601|-4.726|-0.516|-0.909|-5.681|4.362|12.808|-7.688|-5.918|2.991|0.34|4.807|-0.999|7.314|3.864|-4.741|-9.075|11.23|-0.751|-4.77|27.335|-8.159|1.343|-8.71|-5.488|-0.304|-3.97|-0.233|11.133|2.048|-1.239|-4.426|-2.255|-2.263|0.78|5.577|5.27|-0.067
00593|958113|/equities/ares-management-lp|R1000GROWTH/R1000VALUE|-0.771|5.701|-6.037|2.083|5.591|-6.911|-9.358|-0.154|0.7|-5.092|-2.518|-1.488|0.786|-4.567|-10.11|0.803|-0.614|-4.064|-1.164|-1.208|-2.849|-4.584|8.314|1.346|-1.442|-0.058|-7.17|-1.838|0.316|-4.814|4.782|2.532|-2.776|1.273|-5.514|-2.302|6.799|-1.898|-1.066|0.102|4.514|4.553|-1.261|3.284|-2.967|0.775|-0.331|-0.821|-4.496|-2.696|-3.153|3.046|1.809|5.45|-3.37|1.28|4.924|0.847|5.539|1.45|-3.891|4.364|-2.019|3.951|0.248|-2.709|6.543|-1.826|-2.337|-3.099|1.084|-5.521|-0.622|-1.449|1.014|-1.824|1.175|0.619|-1.606|2.73|-8.438|-3.275|3.439|0.947|0.317|0.477|1.126|1.58|-0.217|-3.158|4.568|3.121|0.171|-5.43||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00595|20529|/equities/fair-isaac-and-comp-inc|R1000GROWTH|-0.011|-1.399|-1.297|13.814|-1.778|-3.901|-5.543|-0.967|3.651|2.388|-4.304|-1.276|3.571|5.264|-0.423|-5.413|1.864|1.307|-0.699|7.284|1.966|0.243|-2.259|1.902|-4.08|3.426|-7.133|-1.159|-0.066|-1.349|-3.211|1.226|3.076|-3.046|3.941|1.941|0.98|0.034|-0.859|0.694|0.653|-1.478|-5.583|1.756|-1.03|2.137|5.176|-1.476|4.784|-0.721|-0.564|3.063|0.72|5.061|9.39|-9.477|6.672|2.868|-0.471|-1.178|1.685|0.927|-2.787|1.978|-0.278|0.756|1.564|12.905|9.452|4.23|1.317|-2.97|-0.18|-4.002|-3.72|0.283|3.215|1.874|3.013|0.965|-1.578|-4.666|-6.369|-1.264|-2.436|3.099|2.426|3.174|1.604|-0.509|3.044|2.824|-2.13|-0.176|-0.888|7.53|3.831|-4.424|-0.939|-0.804|3.851|-1.733|-0.149|1.454|-0.843|4.725|-6.181|-4.127|-5.5|-1.429|-1.169|-1.927|1.684|8.351|-4.394|1.034|1.479|0.972|3.635|-1.976|-0.805|0.687|-0.994|3.465|0.344|2.563|2.689|4.235|0.439|-4.427|1.158|-0.135|0.29|2.538|0.139|3.834|0.601|5.215|1.89|-4.643|-3.32|-0.591|-0.081|-3.231|4.123|2.675|7.469|2.72|1.034|1.672|-8.361|0.528|-0.98|0.109|4.157|-0.181|-2.13|-1.097|0.641|1.707|0.045|0.861|1.847|4.614|-1.475|0.888|-1.21|-1.541|0.187|3.763|-2.37|-2.945|-5.149|4.85|-1.131|-1.008|0.904|-3.678|0.812|1.832|4.8|-1.906|-4.685|2.86|0.886|1.922|-0.918|-1.58|1.746|2.956|1.44|1.51|0.885|5.632|-6.116|2.806|-3.738|-0.096|-6.34|4.479|0.952|-0.685|-3.622|1.175|0.93|2.601|5.409|-1.924|0.896|4.175|-1.128|8.303|-5.51|2.309|3.559|0.363|-1.727|0.247|-4.061|3.55|11.646|-4.54|-1.913|3.09|19.732|8.362|1.237|11.991|5.818|0.738|-11.551|6.94|-3.941|-6.981|4.696|-4.708|-3.311|-10.655|-1.359|0.366|-1.572|0.131|5.21|1.152|1.344|0.355|-2.829|0.905|-0.794|1.614|-4.618|0.64
00597|100228|/equities/paylocity-holdng|R1000GROWTH|13.669|-20.479|1.992|-6.49|-1.246|-7.898|-9.766|-1.697|3.8|-2.094|-5.164|-2.771|-0.99|4.024|-1.453|29.193|1.543|1.287|2.032|7.856|-0.303|-12.782|2.004|0.875|1.098|6.565|-11.504|-2.386|-0.835|0.447|-1.569|2.743|2.197|-2.672|-3.554|2.846|6.921|0.119|1.026|-0.09|1.282|20.849|-12.89|4.642|5.876|-2.669|-2.237|-9.562|11.175|4.078|-5.654|-1.059|5.666|7.805|12.564|-5.457|8.019|-9.529|-0.662|-2.135|1.352|1.173|-9.961|-2.338|-3.13|3.373|7.832|9.959|13.848|-3.929|10.345|0.247|1.098|-4.981|-1.172|-4.777|-1.452|-1.088|-5.588|20.376|5.367|-4.432|-3.969|-0.381|-3.048|4.792|-11.558|3.5|14.394|1.335|4.453|12.97|5.364|-15.168|-9.465|4.833|3.457|-8.915|-9.869|-11.957||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00598|1096128|/equities/guardant-health|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00599|40062|/equities/diamondback-energy-inc|R1000GROWTH/R1000VALUE|4.267|2.704|-10.907|14.176|4.766|3.95|-9.178|-1.502|2.66|-13.584|0.328|-1.561|0.065|0.978|-1.375|5.349|2.67|-6.815|0.299|10.943|5.075|-4.333|4.057|0.47|-0.841|0.015|-9.946|7.35|2.288|5.321|-3.576|-6.517|-3.063|-2.817|-1.788|-4.997|3.054|0.578|-4.387|3.104|2.493|-5.948|2.568|-3.318|2.254|2.371|4.935|3.912|3.817|-0.258|-1.896|-5.167|2.219|3.713|2.667|2.97|2.087|6.129|3.187|-0.795|-3.437|19.23|-10.75|4.238|-19.128|2.877|-2.446|1.534|1.785|6.14|-2.162|-11.301|-0.869|-2.528|-1.319|-3.394|-8.222|7.964|1.95|1.291|-3.212|-6.628|-1.108|2.909|-5.18|0.135|-1.225|2.092|8.46|7.432|3.71|2.986|-0.8|-3.43|3.261|-2.591|8.491|0.52|-3.515|8.533|1.007|-0.47|-0.7|0.531|7.276|5.166|9.119|6.364|0.742|3.279|-4.494|-7.799|5.021|13.548|-3.14|-7.157|-3.474|-3.736|0.112|5.588|-5.026|2.185|16.734|-2.847|6.628|0.865|-7|5.942|7.903|0.299|-0.938|-4.119|-0.961|13.824|-4.802|5.664|3.789|7.713|0.513|-4.987|-1.58|4.975|-1.603|9.195|9.972|4.003|2.232|2.517|-1.54|5.759|-6.185|9.328|1.656|-3.012|11.459|6.482|-5.919|1.134|-2.863|3.182|7.108|-5.215|8.08|6.763|-1.054|8.025|-1.014|-1.389|3.926|2.973|1.631|-2.647|-0.817|-1.551|-0.514|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00600|8074|/equities/vm-ware-inc|R1000GROWTH/R1000VALUE|9.361|1.054|-2.657|-7.563|-5.013|-3.672|-4.363|-1.385|0.889|-3.71|-0.969|-1.374|3.058|-0.082|-1.315|-1.101|3.393|-16.442|-11.478|-1.329|0.745|0.03|-1.808|1.271|2.577|-8.103|-4.639|4.27|-4.781|2.563|2.791|3.007|-3.673|-2.721|-1.316|-0.176|-0.606|2.44|-0.453|0.248|-0.561|0.606|-0.86|3.707|2.021|3.76|-2.068|-0.916|2.062|-4.748|0.142|-0.099|0.554|7.767|1.92|-7.08|2.942|2.167|-3.872|-2.6|0.33|9.46|-8.695|-4.461|3.162|-1.241|3.837|-0.504|-0.33|-6.17|-1.237|-3.801|-0.102|0.013|-1.685|0.366|-3.224|-3.579|0.963|2.686|0.282|1.139|2.008|1.227|-4.248|1.365|4.135|-1.988|-1.986|0.499|-0.012|2.166|1.291|-0.45|0.868|-9.987|3.967|-4.561|-2.174|-2.668|3.514|3.925|5.69|-0.375|1.277|3.793|1.749|-5.059|-3.322|5.305|4.295|0.514|-1.348|5.314|-0.988|7.256|-0.829|2.973|-0.41|-1.819|-3.162|2.395|1.242|-0.772|-1.894|-5.585|-0.137|3.336|0.772|-4.154|4.558|-1.19|3.428|-0.234|16.618|0.171|6.009|-0.719|-1.049|-2.917|-2.162|0.22|-1.615|-8.446|2.677|3.215|4.262|-1.379|-5.495|-0.313|-2.503|-1.577|-4.421|12.464|1.375|1.613|-3.421|-5.366|0.519|-20.416|5.531|-1.888|2.583|0.389|-2.785|3.24|0.774|0.94|1.382|4.545|-2.034|-1.302|4.39|1.626|-4.178|-10.303|0.61|-3.922|-1.554|8.464|5.894|-3.433|-5.677|0.358|4.683|-2.767|6.568|5.174|1.677|-7.761|-1.523|1.574|-2.965|4.844|-4.84|-3.971|-4.318|-5.271|-3.909|1.05|-1.102|-1.111|1.221|3.24|1.618|6.563|-0.37|0.371|1.421|4.892|-1.146|3.588|4.713|3.113|2.572|0.145|-0.575|-2.497|-11.01|1.251|6.573|-4.772|-6.78|0.348|0.241|4.447|2.949|6.165|9.076|-6.103|-8.54|6.361|-0.096|3.905|10.428|-15.323|3.862|-13.005|-5.979|3.94|-2.224|5.109|6.003|3.805|-2.859|-1.609|-2.375|1.814|1.73|1.036|-2.573|-1.418
00601|41285|/equities/acceleron-p|R1000GROWTH|7.044|-4.438|-13.388|-15.45|7.777|-2.149|-29.389|0.021|9.551|5.826|-1.981|0.539|9.186|10.178|-10.18|26.53|19.259|7.254|1.329|-2.392|-9.667|-23.885|6.722|16.252|-2.659|4.76|-9.335|11.158|-1.746|-3.957|-9.002|9.124|0.806|-6.906|2.795|-1.487|-2.679|-3.736|2.461|3.392|1.888|8.733|-13.668|-1.392|-1.373|-1.012|-7.909|-10.21|1.505|1.603|-0.197|1.626|5.155|2.535|-6.055|0.586|-5.944|1.41|7.527|-5.531|3.713|-6.512|11.209|-3.046|11.226|3.97|10.964|-18.361|8.002|18.11|-1.895|-4.923|8.142|18.711|-6.017|2.344|-6.327|-2.291|-7.749|-0.368|1.873|4.408|5.159|-11.716|-8.954|-3.452|-0.863|2.627|10.286|3.504|-3.196|-4.128|0.345|-5.43|3.692|-15.387|5.118|1.613|4.901|-12.125|-13.79|-12.016|9.589|-1.179|13.749|-3.957|-6.214|-5.466|-0.224|4.221|20.866|10.667|17.5|2.775|12.312|19.384|3.322|6.9|6.541|-12.9|-7.046|0.219|3.074|-14.562|12.958|9.195||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00603|6422|/equities/lamar-advertising-co|R1000GROWTH/R1000VALUE|6.725|-4.042|-3.885|-0.196|0.988|-7.846|0.717|0.284|3.014|0.799|-0.277|-1.197|-0.307|1.947|-1.015|2.977|-0.843|1.625|-0.143|5.394|0.358|-2.069|1.959|1.471|-3.361|-1.528|-3.931|3.527|-7.927|3.749|-1.127|-0.324|1.259|-0.889|-1.149|1.318|-1.914|-1.732|0.231|-0.592|2.269|2.181|-3.641|1.274|-0.567|0.705|1.447|-1.261|2.764|0.486|-0.861|-0.24|1.199|0.965|1.749|-0.018|1.669|0.768|1.711|-0.903|0.037|2.417|-1.231|0.619|-0.225|1.637|1.448|0.29|3.012|3.169|4.18|-5.086|-0.304|-1.988|-2.216|-2.594|0.629|1.43|1.431|1.03|0.358|-2.951|-2.226|1.377|-1.692|0.491|3.137|2.845|-1.207|2.392|-1.517|0.764|0.121|-0.501|-1.48|-2.539|4.524|-3.399|-0.329|-1.899|1.289|-3.04|0|7.586|-2.102|1.334|3.184|-2.072|-0.937|-2.145|-0.678|-0.482|3.739|-0.892|1.325|-0.24|-1.79|-0.079|4.092|2.906|1.344|-0.277|0.729|-1.437|0.467|1.53|6.912|1.687|1.45|-3.664|0.138|-0.931|0.525|-0.319|-2.182|-0.244|2.156|1.567|2.723|-1.493|-1.696|-6.655|-2.136|-1.89|0.371|-0.103|2.492|-0.734|0.315|1.885|-3.911|1.42|-0.146|2.216|2.266|5.011|-3.34|5.237|-0.991|2.771|0.524|4.817|0.2|4.059|-2.412|-2.597|1.993|0.942|-2.313|-0.298|-1.031|3.532|0.204|0.563|3.581|0.399|1.35|1.451|10.936|0.183|-0.785|1.037|1.58|-2.212|6.52|-1.117|3.468|12.481|-4.335|-1.608|1.132|3.438|3.994|9.954|-4.322|3.307|-8.162|-2.769|-13.754|8.723|-4.653|-3.84|-2.777|-1.728|1.696|3.71|-3.814|0.931|2.189|-0.88|6.212|-1.188|2.538|0.853|6.236|0.291|4.009|10.213|-1.276|-1.5|10.085|-5.998|-4.83|-2.339|13.145|17.644|3.324|-0.054|9.571|-2.407|-10.329|3.676|-6.009|-0.893|9.333|-6.399|-5.518|-18.146|-6.397|4.055|-5.084|-3.47|9.352|-3.904|1.609|-5.65|-2.345|-1.795|-0.906|-0.534|-7.872|-0.702
00604|955853|/equities/natera-inc|R1000GROWTH/R1000VALUE|-0.143|-2.507|-16.023|-5.629|2.721|-9.816|-9.444|-4.17|-3.179|12.031|11.72|7.889|-1.822|-11.936|10.532|9.333|-3.509|-0.581|-9.283|-2.669|-24.73|-14.475|-6.95|6.553|-4.565|12.447|-9.772|-7.62|-5.694|-5.879|-7.95|-4|-4.354|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00605|39153|/equities/bruker|R1000GROWTH|7.074|8.004|-1.523|-3.082|2.903|-0.533|-7.252|-0.329|4.462|4.482|0.405|-1.855|1.936|5.812|0.095|14.154|0.109|1.662|1.234|5.879|-1.29|-4.746|-1.05|1.628|-4.144|-2.569|-5.313|1.615|-5.843|-0.047|-0.19|2.776|0.785|-2.489|0.144|1.706|-0.146|3.528|1.224|-8.922|0.28|9.826|0.36|-0.714|-2.825|6.999|3.06|-4.588|1.428|0.478|-1.104|1.385|0|-1.054|0.583|1.946|0.38|-4.26|-1.936|-0.153|0.511|5.331|-4.916|1.825|1.643|4.197|1.117|-13.603|3.237|6.412|0.426|-2.288|3.554|-5.736|-2.233|0.249|0.199|-0.149|0.3|-3.143|-7.679|-6.198|1.921|-0.17|-4.438|2.036|0.711|8.636|-0.317|5.346|1.306|2.681|0.349|-4.2|-1.272|0.331|1.439|-8.833|1.599|-3.845|-1.515|-0.335|4.881|1.882|1.455|3.774|4.177|2.005|-5.495|5.709|2.938|-3.435|1.465|6.394|-2.001|-1.81|0|-0.617|2.529|-1.3|-6.786|0.634|2.912|-4.231|1.266|0.637|-1.544|2.269|1.148|-0.694|4.182|-2.467|-0.351|11.715|2.06|3.066|3.667|1.3|0.937|-2.2|-0.244|-0.786|-3.39|1.967|-3.729|4.371|-6.127|-1.112|-5.116|3.607|-4.188|1.165|-0.159|1.886|3.629|0.958|6.164|-0.831|1.323|-3.145|2.263|1.45|3.567|6.179|-1.441|3.315|2.925|-1.644|0.482|6.76|-1.733|10.008|4.395|2.464|-3.918|-6.489|0.076|0.77|-2.257|1.839|7.762|-0.981|1.074|-1.945|5.923|-0.597|-14.639|0.292|2.47|0.376|-1.188|-12.133|3.302|3.415|-5.093|6.329|-8.788|0.581|3.818|3.108|-0.481|-6.129|1.241|0.856|-3.741|0.831|-2.066|-1.784|4.971|4.804|-1.794|5.837|5.022|2.112|1.067|5.636|-0.56|1.71|-4.212|0.392|10.947|-4.003|-12.609|-0.363|-5.231|3.86|1.157|5.653|-3.252|0.595|-6.402|14.502|-5.354|-3.564|8.013|-11.659|7.377|-22.067|-16|5.02|-6.064|0.581|11.135|4.146|-3.252|1.374|-4.961|-0.104|-2.888|3.081|-2.989|-2.615
00607|1096134|/equities/yeti-holdings|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00609|1096130|/equities/anaplan|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00610|21203|/equities/graco-inc|R1000GROWTH/R1000VALUE|4.493|-0.041|0.165|12.072|-0.552|-1.316|-8.285|-1.638|5.123|0.043|-5.533|-2.189|1.208|3.935|-5.685|3.515|0.991|6.225|-6.86|8.267|2.122|-3.444|-0.907|2.524|-0.921|1.379|-6.372|0.882|-0.126|2.982|5.662|-4.617|-3.163|-1.781|0.793|-1.033|0.249|-0.248|-1.305|-0.568|1.985|-0.041|2.068|-0.336|0.465|-1.866|1.729|-1.455|-1.313|-1.455|-2.059|-1.405|2.235|3.043|2.4|-7.839|1.898|-4.349|-1.27|-1.326|3.116|2.016|-4.338|1.011|0.755|1.261|-0.645|0.65|3.398|4.673|6.614|-5.184|-1.523|-2.723|-1.963|-1.01|0.429|-0.195|2.352|0.966|1.264|-4.254|1.909|-1.14|-3.565|1.736|1.448|1.712|-0.119|3.37|0.496|0.582|-1.675|1.073|0.707|-2.236|2.585|-3.579|1.303|-3.041|1.402|-3.553|-0.461|2.644|0.755|5.895|2.547|-4.574|-7.011|0.385|1.325|-1.079|1.052|2.557|-1.766|-1.01|-0.155|-1.94|2.057|-0.656|0.621|1.858|0.079|0.079|3.228|-0.082|1.618|1.688|2.332|-4.06|1.216|-0.749|-2.357|7.14|1.502|-0.308|5.385|2.231|2.431|-2.048|-2.144|-0.093|5.657|-2.4|1.166|1.88|1.814|9.126|-5.063|1.861|-2.74|0.992|-3.136|0.304|2.283|-0.413|-1.124|0.462|1.458|2.949|2.192|2.356|0.394|4.779|-2.921|2.345|0.353|3.218|1.354|6.001|-4.664|-1.35|3.558|-1.563|1.395|-4.308|-1.671|-1.296|-2.971|1.215|4.979|-0.962|-0.953|0.179|7.367|2.833|4.187|0.206|-3.067|-2.344|1.857|-3.704|-3.69|4.768|-8.974|4.218|-6.461|0.229|-2.677|-2.607|4.484|-2.436|2.092|4.059|-2.746|2.582|-0.176|0.117|3.333|1.726|-0.552|11.712|1.601|3.53|3.428|-1.541|1.565|5.753|-10.064|-0.774|11.355|-7.262|-6.644|-0.405|1.161|11.331|1.78|7.042|6.063|0|-9.683|6.15|-3.964|-0.162|8.501|-11.96|0.232|-11.68|-13.064|1.202|-6.883|4.016|5.528|1.433|0.062|-3.257|0.363|-0.242|-0.06|2.983|-3.537|8.594
00612|1073207|/equities/smartsheet-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00614|1089648|/equities/gs-acquisition-a|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00616|1162162|/equities/royalty-pharma-plc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|29691|/equities/tempur-pedic-international-inc|R1000GROWTH|3.178|1.729|-11.862|2.028|-1.988|-5.923|-8.915|-1.675|0.505|-3.676|-6.377|-1.496|0.501|4.067|-6.302|5.19|9.696|-1.39|-6.691|5.125|-3.474|-1.042|-0.104|7.135|-2.341|-1.396|-4.167|1.514|1.376|11.249|-2.916|0.114|3.19|0.774|4.283|0.124|2.877|4.966|-0.534|-0.333|-3.032|1.043|0.722|6.653|-1.788|1.395|1.63|-4.598|7.485|-1.22|-3.129|6.44|-2.806|10.845|-8.866|-0.145|1.923|-0.221|0.669|-2.18|2.917|0.15|-1.91|-4.558|2.664|1.758|0.073|3.647|-7.454|8.055|3.054|-7.664|-3.287|-3.833|0.067|-2.621|4.306|0.481|0.069|2.393|4.332|-2.296|-7.375|-0.987|0.529|2.093|1.997|1.397|-2.981|7.424|0|1.702|1.579|0|7.78|2.068|1.341|-3.79|-0.241|-2.126|0.874|-1.41|-1.542|4.512|3.159|2.122|-4.383|3.269|-0.914|-6.376|-5.441|2.026|3.655|3.21|-2.58|0.235|4.163|5.331|3.654|15.195|-0.409|-0.407|-5.395|-7.979|2.826|0.091|3.202|0.759|9.45|0.417|3.788|-6.667|-0.702|7.667|-15.588|-5.268|4.137|1.367|6.298|-6.267|-0.181|4.352|-1.857|-10.025|-1.481|5.286|-5.41|6.087|-4.564|3.611|-6.285|9.243|-0.438|1.152|10.805|9.935|-3.642|0.104|-1.639|-4.314|16.571|-0.794|2.439|13.588|-1.173|1.859|10.735|2.102|3.256|4.708|-6.949|-2.071|6.457|-23.309|2.349|-0.492|8.835|-0.797|-13.349|9.584|1.536|-3.102|-3.819|8.973|6.657|-7.918|18.1|3.271|6.116|3.419|6.171|-8.775|-5.329|-40.871|-11.846|6.25|-11.859|-7.828|-4.896|-10.343|-22.651|0.233|1.611|2.327|-0.53|0.729|3.208|2.994|5.329|3.431|0|1.484|14.51|3.87|0.684|11.424|-2.524|2.278|0|-2.082|9.975|-19.908|-9.161|-3.668|0.692|2.666|6.566|12.821|6.768|-6.936|-10.739|11.322|2.009|1.308|6.749|-11.833|-7.992|-11.722|6.257|2.791|-4.795|1.883|3.914|7.283|4.527|-2.54|-7.597|1.124|-0.062|3.756|-1.656|1.75
00618|1176154|/equities/gxo-logistics|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|29735|/equities/wms-industries-inc|R1000GROWTH|0.614|-6.42|-12.15|2.587|9.026|-4.177|-12.322|-0.215|6.697|0.786|-8.464|-10.864|-10.5|3.278|-6.213|0.758|0.797|-2.304|1.282|5.294|-3.215|-4.509|6.072|5.929|1.755|3.756|-6.292|5.474|-0.781|0.037|-4.343|0.393|-0.815|-4.728|-5.671|4.147|1.243|6.132|0.358|-2.102|7.533|-1.594|-3.193|-0.143|0.867|-1.32|-0.249|0.753|3.717|0.186|2.403|3.514|4.756|2.068|-1.374|-0.908|5.437|-0.948|4.833|-1.249|2.938|4.26|0.24|-8.234|1.339|-0.089|4.423|1.801|4.301|-0.541|6.381|-4.733|-4.52|11.335|-4.114|7.95|-0.437|10.495|8.225|0.459|4.955|-6.859||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00621|1166359|/equities/bentley-systems-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00622|21137|/equities/rollins-inc|R1000GROWTH/R1000VALUE|5.757|-1.997|-4.872|5.58|2.411|5.66|-6.854|-0.698|-0.348|-0.862|-2.603|-0.501|1.098|4.225|-2.74|-0.511|-3.135|0.664|-1.554|3.908|-2.485|-2.029|-1.361|1.298|0.571|-0.729|-5.509|0.927|1.969|2.419|-0.241|3.068|1.601|-2.465|2.441|1.712|4.66|2.668|0.928|0.093|0.938|-1.751|-2.164|3.936|-2.646|0.366|1.676|-0.648|6.818|2.637|0.715|-1.011|0.406|0.716|1.347|-0.822|1.885|-0.624|1.478|-2.971|1.455|0.522|-1.442|2.211|0.423|-1.356|1.16|2.265|6.674|3.699|2.32|-1.916|-1.88|-1.959|-1.251|-0.79|2.309|0.116|1.526|1.914|1.951|-3.416|0.118|-1.51|-2.931|2.781|-2.486|-1.448|-0.773|1.344|0.563|1.139|0|0.114|1.037|-0.23|0.811|-1.82|1.034|-2.247|2.417|-1.586|1.611|0.929|0|4.237|-1.549|-0.945|-0.47|-1.161|-0.921|-1.362|2.204|1.891|0.955|2.32|-0.486|1.731|3.057|-1.629|-2.683|2.117|2.163|2.078|0|2.394|2.035|2.361|0.279|-1.778|2.095|-1.918|-0.815|-1.473|-6.742|1.65|0|4.927|4.596|-0.416|0.278|-1.91|4.267|-0.846|0.567|-0.424|3.358|2.699|-2.343|1.788|-5.758|1.425|-0.426|-0.983|1.136|-1.95|-1.913|0.966|0.555|0|4.04|1.464|2.093|6.699|-2.336|-0.311|-0.923|-1.515|1.695|3.18|-3.528|-3.976|4.141|-0.761|-0.755|-1.926|-0.442|-1.166|-2|-0.709|4.444|-0.589|-2.302|0.725|-0.433|0.581|3.298|0|2.458|0.308|5.016|-2.06|1.774|3.333|-2.28|1.656|-1.948|0.818|-2.24|3.477|1.855|-1.167|-2.755|1.647|0|-0.164|7.801|-7.237|1.333|-0.826|-5.763|1.743|-3.811|2.821|0.157|-1.087|-0.464|3.852|-1.424|-1.404|13.652|-7.692|-2.396|-1.417|-2.308|7.794|1.005|8.348|1.473|1.117|-8.205|3.54|-1.224|3.436|12.17|-5.736|-1.321|-4.332|-8.278|0.166|-2.269|2.662|5.254|2.33|1.27|-1.077|-2.281|-1.384|-2.365|1.718|-4.276|4.467
00624|16629|/equities/mks-instruments|R1000GROWTH/R1000VALUE|4.163|-2.69|-6.659|4.266|3.094|-1.494|-7.028|-2.886|3.029|-0.111|-3.895|1.462|1.095|4.311|-1.407|0.823|4.632|-3.771|1.803|1.776|3.651|-6.027|3.553|1.762|-2.112|-0.562|-4.599|-0.589|0.423|0.567|-1.176|-2.882|-2.878|-2.673|0.855|1.207|-0.47|1.565|0.506|2.542|3.801|-1.177|-0.751|9.273|-3.492|1.008|-1.027|-5.332|1.896|1.639|-1.669|-1.229|0.675|-0.615|2.199|0.981|2.332|-1.569|-5.127|-2.421|2.143|0.775|-0.769|-0.11|2.331|-1.847|0.415|-0.742|3.438|8.544|3.117|-6.844|-0.089|-0.764|-0.176|0.324|0.147|2.88|0.335|1.356|1.725|1.399|-0.032|-0.443|-0.566|2.682|2.044|2.328|0.372|2.357|0.208|3.86|0.108|-2.086|1.036|-1.789|1.786|-4.697|1.275|-5.995|2.287|-1.918|2.329|1.246|-0.636|2.893|-3.618|2.973|-2.336|-1.187|0.464|1.685|-0.802|4.725|-2.624|-1.444|2.408|-0.479|-1.617|1.818|-4.892|4.321|4.628|2.518|3.709|-0.49|1.336|2.065|2.475|-2.529|1.742|-5.605|-1.69|-0.512|-2.806|-2.325|6.859|1.62|-1.885|-2.523|-1.421|0|2.401|-1.08|1.018|1.363|3.865|3.321|-5.139|2.736|-4.596|2.294|-2.171|-1.842|2.899|-3.132|-1.033|0.862|-2.179|-1.078|3.827|2.365|3.007|4.578|-2.333|3.919|0.733|1.32|-0.165|1.335|4.082|-2.042|0.341|-0.043|2.492|-3.624|-6.905|-1.469|-7.739|1.009|2.398|1.232|-3.111|2.37|2.467|-0.453|0.57|-1.937|-6.546|-0.485|3.589|-0.286|1.452|6.373|0.31|5.047|-4.988|-1.523|-5.946|0.432|1.349|-1.508|-5.689|-0.505|0.27|1.928|-0.854|-5.302|-2.367|1.636|-3.108|5.096|3.133|2.415|3.685|0.467|-1.904|5.467|-3.861|7.165|15.487|-11.303|-9.453|2.551|0.66|8.218|1.655|8.021|5.666|-0.641|-11.359|9.897|1.493|-4.946|5.73|-3.974|-3.822|-4.569|-6.764|5.938|-3.403|-2.788|7.257|4.326|-1.837|-1.449|-3.157|-0.311|-2.721|-1.158|-5.673|-1.629
00626|20511|/equities/scotts-miracle-gro-comp|R1000GROWTH|1.699|1.452|-6.07|5.403|-0.581|4.634|-2.904|-0.823|1.543|-4.379|-4.266|0.488|1.745|4.298|-1.605|0.809|0.548|1.027|-0.409|5.813|3.499|-3.188|-0.382|0.3|-2.122|-0.228|-4.271|0.438|8.882|1.787|-0.638|-1.327|1.31|-1.894|1.319|0|-0.188|-1.731|-3.985|-1.463|-2.36|1.529|-1.841|1.301|0.409|-0.235|-0.11|-3.743|0.379|4.134|-0.409|0.331|-1.613|-0.108|4.739|-0.34|3.257|-0.91|0.666|-1.348|1.08|1.415|-2.529|2.715|0.713|0|0.65|1.633|2.695|2.769|2.135|-1.221|1.426|-1.751|-1.166|-1.206|-0.945|-0.514|5.089|1.514|5.934|-1.676|-1.838|1.294|-4.152|-0.449|-0.853|-0.425|-4.395|0.568|-0.142|-0.652|-0.925|-0.261|1.18|1.356|1.338|-6.001|4.291|-0.617|2.068|-0.732|4.379|1.475|-2.435|0.463|-3.315|-0.659|-3.835|-1.799|2.393|-0.633|1.74|1.34|0.141|2.871|-0.793|0.162|2.498|-2.172|-0.018|2.81|4.087|-1.582|1.333|-0.576|-0.058|3.353|1.777|-3.807|2.59|-0.179|3.606|4.839|-1.511|-0.676|2.336|1.873|0.643|0.58|3.033|-2.004|-1.091|-1.751|1.061|5.065|4.137|1.698|-4.802|5.747|-0.64|-2.426|-2.139|-3.097|5.098|1.902|-0.894|-0.313|0.072|-3.446|1.441|-2.577|0.346|5.428|-0.122|3.109|2.703|-0.308|-0.282|2.951|-3.729|-2.353|2.566|-2.138|0.05|-2.992|1.469|-1.472|-1.05|3.177|3.757|-1.012|-2.994|0.941|5.598|3.046|0.27|2.323|-5.291|-1.19|4.179|1.09|-7.628|-0.126|-3.471|-0.675|-5.92|-12.014|1.643|-0.323|0.325|-0.885|-2.26|2.127|-0.22|9.734|2.778|-1.161|-2.714|-1.032|1.439|2.138|0.29|-1.409|1.52|1.983|1.316|5.276|-2.141|0.55|7.372|-2.038|-2.287|-9.077|-4.708|3.666|7.172|-4.217|5.249|2.02|-7.394|-0.068|1.765|-2.569|6.216|1.079|-3.203|-9.133|0.937|-2.329|-1.293|0.474|0.165|5.171|-5.132|-6.62|-6.362|2.74|-2.191|1.377|2.657|-1.759
00627|257|/equities/dell-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00628|16860|/equities/universal-display|R1000GROWTH|5.612|-1.145|-7.495|6.346|2.236|-10.076|-7.752|3.419|3.337|-3.303|-3.71|3.578|8.438|22.019|-1.554|18.187|0.029|-2.14|-12.001|15.785|-2.962|-7.922|1.987|2.805|-2.158|5.838|-8.419|-6.766|-12.953|0.4|-1.431|0.396|-4.949|-4.009|-3.058|1.231|-2.844|2.774|0.468|6.092|0.82|12.088|-6.324|-1.245|0.731|1.463|0.812|5.313|6.702|7.906|12.184|-4.313|1.04|5.863|5.461|12.979|8.545|-10.722|4.04|-0.533|1.773|3.833|-2.883|-1.226|-1.14|1.851|6.99|-17.679|4.441|1.732|6.397|-15.897|-1.82|-4.909|-1.866|-2.709|6.246|0.55|4.57|7.587|1.02|1.469|-1.577|-3.884|-1.247|1.777|6.309|-2.049|8.576|6.537|6.471|-4.841|-9.878|9.268|-7.219|-3.943|1.976|-1.199|-7.653|-9.268|3.906|-1.671|-1.245|4.256|3.144|1.165|-2.248|3.144|-6.999|-2.252|2.364|1.287|-1.504|6.299|-4.49|-7.477|2.411|-4.857|1.229|16.407|0.834|0.386|-3.088|2.232|-1.754|-1.815|-3.042|-6.55|3.669|-1.899|-0.508|12.643|10.379|-7.071|2.368|5.156|2.186|-0.747|4.849|-3.7|-0.179|-6.378|3.87|-5.534|10.4|-14.384|1.325|5.176|-6.398|7.333|1.937|-3.855|-7.158|-1.346|4.437|-2.35|0.153|-1.088|7.858|7.313|3.701|9.365|-10.702|14.715|-1.403|-0.479|-6.105|11.809|1.144|2.385|-5.531|-22.087|-4.627|1.797|-4.357|-0.619|-1.107|-11.952|-10.532|5.063|2.75|-5.523|-0.535|8.622|27.994|-6.335|-2.281|-3.044|0.288|-3.395|11.097|12.522|-5.707|11.481|-8.437|6.793|-21.233|-12.343|-10.297|13.925|9.806|0.669|-1.834|-0.246|-9.669|1.604|-2.038|-10.108|3.094|-3.322|-4.955|10.615|6.032|-2.3|13.301|0.409|5.099|1.306|-15.039|-0.807|4.046|-18.448|-8.367|1.193|8.406|-0.807|-5.9|15.911|-7.572|-6.294|-7.986|11.736|-0.181|-3.597|85.208|-14.487|27.043|-14.076|-8.839|8.355|-16.699|2.916|7.323|3.686|-13.065|-10.973|-11.673|0.108|2.884|-16.873|-1.292|-4.052
00629|1141618|/equities/iaa-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|8181|/equities/jabil-circuit|R1000GROWTH/R1000VALUE|8.604|-4.269|0|3.536|-0.363|-2.722|-14.813|-2.552|1.616|-1.342|-8.06|1.766|1.071|7.322|-3.094|5.483|-0.649|0.304|2.398|2.737|0.183|9.345|1.214|3.998|-2.363|4.734|-5.969|0.355|-2.716|3.953|-2.649|-2.438|-2.796|-4.004|-2.743|-6.379|-0.371|-1.384|0|1.07|3.978|1.829|-3.081|2.687|-3.513|3.328|1.048|-3.171|8.836|-0.046|-1.047|-1.876|0.539|4.849|3.057|-0.866|-1.329|-3.126|0.601|-3.18|4.151|9.892|-5.794|-0.193|0.63|-0.435|-1.988|0.859|7.823|5.084|1.593|-8.909|-3.01|-3.468|-0.744|0.514|-0.88|0.794|4.185|3.163|-0.648|-3.467|-0.144|0.386|-1.568|0.67|2.1|3.487|1.591|3.507|1.73|4.167|1.37|-0.455|-0.227|0.227|2.147|-6.562|3.829|0.226|-0.056|-3.589|-0.648|0.162|-0.054|2.665|0.223|0.056|-0.278|5.817|-0.989|1.058|5.521|-15.469|-6.611|0.74|3.313|-1.009|-3.364|-0.966|-8.037|0|2.41|-0.543|3.221|-7.313|-2.366|2.913|0.789|-2.437|0.128|-1.143|1.026|3.496|1.573|1.367|4.873|2.699|0.741|4.171|-0.103|-3.091|4.208|-3.99|3.994|5.76|5.315|4.466|-7.996|-1.638|-0.92|-0.431|-3.584|1.906|2.274|-3.146|-3.541|2.118|0|-2.909|1.579|-1.456|2.469|4.46|-4.023|10.737|-4.682|-3.316|0.264|7.487|0.057|1.264|0.694|0.524|0.94|-5.651|-3.579|-13.132|-5.066|3.653|-3.863|-2.106|0.475|2.161|2.952|3.77|3.26|8.044|-4.181|-2.361|2.885|3.293|0.157|5.003|-5.506|1.798|-5.639|-7.479|-8.142|4.429|-1.954|-4.835|-3.662|-1.49|-4.922|2.523|0.693|-0.115|-0.077|5.299|2.488|5.789|-0.87|9.316|0.815|6.155|-1.256|2.523|-5.956|-0.29|12.923|-9.744|-2.822|1.554|-3.424|7.028|-0.747|7.903|4.553|9.275|-7.814|12.056|-3.726|5.886|8.72|-12.492|4.569|-15.128|-9.625|2.375|-7.307|2.792|8.516|4.647|-4.14|-4.361|-5.985|2.314|-3.892|2.811|5.796|-0.352
00631|15506|/equities/sarepta|R1000GROWTH|14.008|1.064|2.862|-1.899|-15.196|-60.256|-6.869|0.338|2.424|6.466|-4.831|-0.936|12.11|29.152|3.818|3.408|-3.683|-10.562|-24.697|-6.315|9.154|-9.166|11.102|6.3|-7.85|8.358|-4.161|8.842|1.692|-2.176|1.556|7.029|-0.398|-3.583|2.998|9.606|3.669|4.254|-2.288|72.387|3.399|15.599|-5.179|1.36|-4.404|-2.807|5.011|3.116|-6.733|3.522|-1.942|-8.613|19.201|2.986|3.25|-1.437|0.537|-13.19|-6.627|7.328|5.375|-5.44|-8.213|-10.153|7.692|2.643|-4.932|-0.309|-31.367|6.031|18.38|-19.442|6.441|0.505|-8.41|3.843|-0.131|5.62|-3.382|6.493|-3.96|6.754|-5.984|-0.409|-26.488|-0.895|-5.66|-1.144|-6.422|2.643|-1.058|8.339|-2.027|-11.114|-1.689|50.41|10.009|-3.774|-2.04|-11.541|-1.917|-1.704|-4.96|3.976|6.728|1.16|6.071|-4.167|-5.004|37.828|-4.941|3.232|1.279|-0.912|9.186|-3.058|19.258|8.768|-60.083|-4.051|-12.295|-0.558|-7.777|-12.775|14.298|8.06|16.367|1.334|7.589|1.426|1.723|-5.323|-8.366|3.166|-16.663|0.045|8.999|6.917|-0.186|-0.987|1.718|7.044|-6.531|2.465|9.201|7.199|5.805|-9.312|-18.279|11.047|-2.003|12.756|1.612|5.981|2.839|6.324|5.817|-9.028|4.746|-1.111|16.437|-8.442|-9.724|21.9|-4.111|-1.781|-0.237|-13.672|-0.068|13.628|13.538|1.066|0.178|-7.948|-9.959|-20.962|120.863|7.325|3.877|-6.76|-5.563|46.753|7.051|21.765|-5.269|3.191|134.349|-6.863||3.195|-2.187|-3.03|-4.509|12.233|-14.289|17.787|-20.933|-7.327|-0.12|-5.284|-15.385|2.97|-34.416|0|11.594|28.972|4.902|0.99|-4.717|-4.505|11|8.696|12.195|-12.766|14.495|10.201|-3.247|37.5|-21.127|2.899|1.471|-16.049|-4.706|-5.817|-10.644|12.368|-0.13|-8.179|-12.485|-1.754|-14.925|13.559|8.257|-6.034|9.434|-9.402|-4.098|-17.007|-8.125|-0.621|-2.424|13.014|4.286|0.719|2.963|-15.625|0|-3.03|-9.341|4.598|-2.793|4.678
00633|39271|/equities/rpm-intl-inc|R1000GROWTH/R1000VALUE|3.665|-0.748|-1.248|-0.381|0.178|-4.562|-6.468|-0.091|3.74|-5.365|-5.032|0.297|1.441|2.831|-2.058|0.984|1.849|2.186|0.046|1.644|0.442|-3.262|0.794|2.965|-3.275|0.045|-5.569|1.1|-1.088|1.958|-2.378|-2.12|-1.936|-2.909|-0.257|2.014|-0.461|-0.28|-1.126|0.397|3.046|1.473|-0.31|1.49|0.485|-0.733|-0.084|-1.26|1.552|-2.932|-2.849|-1.635|3.213|1.987|2.006|3.036|1.066|-0.217|-8.52|-2.404|1.495|4.977|-1.204|2.746|0.126|1.254|1.379|2.45|2.234|5.05|2.155|-8.57|-3.277|-1.685|1.822|-1.458|0.424|0.921|1.921|2.574|2.033|-1.374|-0.893|-0.467|-2.131|0.284|0.35|2.032|0.607|3.343|0.961|1.234|0.309|-1.339|0.094|-0.258|4.33|-5.041|5.541|-3.089|0.573|-2.968|3.034|4.026|1.106|2.077|-1.714|-2.218|-5.277|-0.603|3.881|0.875|1.181|2.523|-0.751|0.859|-1.419|0.601|3.553|0.182|0.496|2.025|0.887|-0.481|3.775|-0.055|2.27|2.174|1.53|-3.218|0.804|-2.981|0.701|2.56|1.876|0.59|3.573|2.536|1.914|-3.421|-0.582|-1.479|0.091|-2.216|0.984|2.009|3.692|3.023|0.261|1.961|-4.718|0|-1.189|3.163|2.379|0.465|-5.313|0.284|-0.032|0.253|-0.97|3.364|1.377|5.281|-1.126|1.736|1.053|-1.758|5.568|6.059|-3.68|-1.393|2.943|-1.852|3.211|-3.753|-4.765|-2.193|0.103|3.259|2.992|0.92|0|0.892|1.165|0.226|-2.533|4.009|-5.04|1.397|3.856|1.907|-3.601|6.342|-4.386|5.048|-6.412|2.028|-2.934|2.59|1.744|-1.149|-0.344|3.846|0.079|1.736|2.102|-2.688|-1.773|-0.782|0.157|2.283|0.93|2.826|2.733|-4.603|-0.081|5.315|-1.892|1.191|9.557|-4.624|-4.298|0.427|1.124|6.44|2.306|5.094|8.128|5.769|-7.917|6.667|-3.433|-5.236|6.497|-6.148|2.66|-9.061|-5.893|0.089|-4.968|0.469|5.018|2.952|-0.413|-3.029|-3.854|0.387|0.172|1|-2.17|1.997
00634|989658|/equities/nutanix-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|15606|/equities/brooks-automation|R1000GROWTH/R1000VALUE|8.206|-4.586|-6.191|2.363|2.873|-3.312|-12.36|-4.982|2.368|-2.313|-3.27|2.469|0.265|5.014|-5.026|2.717|-1.429|-3.448|-0.855|0.343|8.566|-0.831|2.266|3.824|-2.017|0.386|-6.239|-1.514|6.445|0.957|-8.574|-1.21|-0.259|-4.918|1.582|2.737|-0.511|4.537|0.537|-1.324|1.523|0.904|1.468|-2.592|-2.185|-1.379|-0.939|-2.335|1.011|3.397|-4.333|-1.881|1.242|-4.506|-2.014|-1.224|4.56|0.321|-1.19|-3.149|3.58|3.799|1.17|2.22|2.003|-7.419|5.442|-4.623|9.212|6.913|6.991|-7.671|-0.558|-2.361|1.381|-3.723|-0.529|1.704|4.108|2.195|-0.569|4.667|-2.611|-0.863|-4.836|6.099|3.924|1.844|2.521|-1.957|3.408|1.623|-6.855|-2.458|-4.686|-1.75|1.117|-2.007|2.718|-6.731|6.816|-0.833|4.147|0.777|-3.38|8.784|-3.547|-1.838|-1.053|1.358|-1.996|0|1.446|4.012|-3.578|-2.176|2.126|1.074|6.004|2.331|-2.58|2|1.604|0.863|0.325|-0.431|-0.322|1.86|3.864|-2.762|1.344|-4.185|-4.41|-4.035|-1.646|-0.29|1.172|5.242|-1.118|-2.959|-2.687|-2.16|2.799|4.121|-1.192|3.176|4.609|3.667|-6.736|1.686|-6.778|2.414|-0.501|-1.576|0.694|-1.079|-0.585|3.119|2.686|1.044|4.585|4.686|3.062|6.792|-2.812|4.47|2.353|-0.649|3.217|5.219|-5.718|0.267|3.878|-1.501|2.949|-1.111|-10.448|-1.831|-3.42|4.562|1.248|1.908|-5.072|0.364|-11.29|1.751|2.812|-3.788|-3.549|1.483|-0.527|-1.556|2.444|3.407|-6.089|-2.417|-4.151|-3.628|-10.267|1.784|0.17|-2.49|-2.271|1.232|0.911|-1.308|3.997|-2.568|-2.504|2.653|9.636|1.289|0.184|2.554|4.344|-1.363|-2.838|4.447|-3.25|5.444|16.569|-14.985|-2.437|-5.088|1.502|15.887|-3.466|19.448|-2.209|-1.689|-10.764|12.88|-3.517|-4.905|5.158|-8.77|1.741|-3.365|-11.781|8.016|-10.972|0.089|9.055|1.683|-3.901|-1.959|-2.279|-3.006|-3.333|-4.49|0.164|-5.414
00636|39184|/equities/celanese|R1000GROWTH/R1000VALUE|2.949|-2.881|-7.319|4.24|-1.404|-0.37|-7.649|-0.429|3.759|-0.413|-6.568|-1.004|-0.771|1.567|-1.777|0.591|2.363|7.88|-1.031|5.914|1.977|-0.709|-0.672|3.493|-1.668|1.524|-7.804|-1.385|-1.441|5.523|-5.017|-3.704|-7.352|1|2.428|1.006|0.57|1.888|1.474|1.269|-0.446|0.194|2.005|-1.98|14.019|6.239|0.781|-2.047|0.663|-3.141|0.893|-0.765|-0.742|4.037|3.664|0.205|-4.977|-3.006|-2.967|-0.827|1.681|3.407|-8.494|4.661|-2.309|2.895|0.759|0.988|0.651|7.876|3.462|-7.893|-6.368|-1.495|1.972|-3.733|0.24|2.206|3.066|1.539|0.24|-6.192|-0.719|-2.552|-2.695|3.106|-0.913|0.764|-0.187|2.52|2.484|2.893|-0.101|-2.713|3.205|2.97|5.343|-3.819|5.339|-2.3|2.774|-0.537|1.161|2.437|-1.846|3.691|1.126|-3.854|-4.41|1.754|-2.08|0.327|1.566|-1.631|-1.271|-0.445|0.071|-1.406|0.123|1.664|-2.935|6.669|2.022|-1.709|2.533|2.259|4.413|0.061|-0.203|-2.784|2.323|1.206|-0.265|4.385|-1.571|0.105|4.47|1.875|-2.82|-3.07|-2.959|-0.689|0.489|-0.647|2.403|-1.61|3.046|1.083|7.143|2.806|-2.928|1.944|-8.181|-0.528|2.38|-2.818|-5.203|1.333|4.497|0.852|-0.529|1.244|-1.811|9.75|-2.873|2.957|3.195|2.193|3.375|2.93|0.182|-1.685|2.032|3.006|5.523|-5.765|-1.161|-5.225|-6.279|7.887|3.398|-5.109|-2.349|1.475|6.268|0.262|6.26|4.174|3.016|-3.264|-2.78|-6.609|-0.729|1.802|-7.479|1.721|-10.911|-2.934|-6.626|3.33|3.089|3.188|-2.187|4.244|-6.402|2.69|-4.891|-0.124|-6.567|3.881|-2.287|3.228|3.552|2.991|4.263|0.678|-0.09|5.125|-4.465|-3.182|12.602|-0.882|-7.31|0.342|-4.565|15.375|-2.399|13.252|10.882|-9.939|-18.058|8.198|-7.346|0.319|13.933|-12.149|-0.046|-20.533|-4.288|7.443|-1.831|1.13|6.91|6.203|1.951|-3.556|-5.008|1.374|-2.712|6.235|-2.644|3.034
00637|41256|/equities/brgt-hrz-fml-slt|R1000GROWTH/R1000VALUE|2.426|-2.14|-8.75|5.455|5.301|2.117|-7.365|0|5.263|-1.076|-2.935|-2.795|4.616|4.856|-3.967|0.812|-1.538|0.448|1.378|0.535|-2.682|1.461|-0.863|2.205|2.735|0.57|-1.68|0.823|2.888|3.416|-3.941|2.623|2.533|-1.251|-1.602|3.725|1.907|0.79|1.439|3.372|-0.3|-1.48|4.911|1.039|-2.055|-0.153|0.871|-0.958|-0.268|4.347|-1.085|0.396|0.618|1.702|1.648|0.062|0.768|3.017|2.974|-3.61|1.225|3.608|-0.708|1.163|1.407|1.124|0.368|-2.536|2.957|2.027|2.513|-1.92|-0.893|1.068|2.183|2.563|-1.18|-3.488|0.143|3.264|-1.499|-3.205|0.141|1.354|-0.637|-2.552|1.85|3.792|-0.049|5.593|-0.991|-0.076|0.69|-4.398|0.838|2.759|2.252|-6.055|6.336|-1.927|-0.127|-0.754|0.785|1.858|1.096|1.563|2.694|-1.023|-0.589|0.538|1.697|-0.599|-0.325|9.471|-2.036|-1.349|-3.194|-1.072|0.027|-2.125|-1.536|2.554|1.154|-0.274|0.801|-0.467|-1.115|1.63|-0.604|-1.033|3.517|-2.763|2.095|0.873|0.853|0.918|2.438|-1.93|9.703|-4.641|-8.089|0.139|4.281|1.766|0.118|2.539|1.815|-1.605|-2.307|2.797|-2.664|-3.042|8.398|14.494|0.322|-0.674|-1.434|-3.085|4.24|-0.071||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00638|29751|/equities/xpo-logistics|R1000GROWTH/R1000VALUE|12.209|-4.215|5.908|7.076|-0.559|-7.699|-14.679|-2.225|6.823|-4.151|-7.666|-3.281|-2.308|0.873|-7.672|20.677|-2.116|-1.63|-3.643|9.277|16.165|-24.6|-3.07|-4.727|-5.368|2.171|-10.916|-3.392|-6.159|-1.208|-5.37|4.555|-0.315|-2.733|-3.786|0.169|-2.406|-1.078|-2.286|2.569|1.009|-1.899|14.557|2.759|-7.542|2.202|-2.348|-3.576|1.678|3.634|1.585|5.044|-0.989|5.022|9.867|-2.569|0.532|-0.792|-6.818|-3.675|4.795|7.851|-3.665|0.155|3.174|3.136|-6.363|-2.756|3.796|6.038|6.928|-11.69|1.506|-2.02|1.047|18.145|4.456|1.541|1.43|-2.18|1.052|14.189|-2.095|0.48|-5.48|0.562|7.307|-3.314|1.291|7.879|3.246|4.419|-1.853|-10.276|-1.818|-3.265|6.618|-7.99|1.356|-5.876|-4.582|-3.792|3.181|14.87|0.404|5.455|3.732|-12.099|-4.706|0.779|5.316|6.376|0.152|10.453|5.398|-1.568|10.279|-6.047|12.716|-2.043|-11.974|5.069|6.425|-3.73|-3.727|-1.566|-0.887|-0.661|-1.132|2.363|3.032|-4.434|-10.35|5.479|4.467|21.56|3.266|1.548|3.668|0.984|1.707|2.165|-0.776|-5.311|6.243|0.847|2.165|0.124|0.749|-2.017|-2.85|-1.058|-1.845|1.404|-0.984|-0.173|-6.939|8.207|1.357|1.194|-0.711|-1.287|0.648|1.252|-1.585|2.774|4.408|0.063|-0.126|15.228|0.145|0.511|2.776|9.802|0|0.497|-1.307|-2.08|-20.331|6.157|-0.337|-3.262|2.064|4.669|11.934|-2.137|-5.958|-4.915|-10.398|-2.679|-1.293|-7.651|3.89|3.743|-3.061|13.368|-4.128|2.075|-5.638|-0.531|-0.703|2.34|-0.774|2.689|-1.088|2.861|-12.323|16.964|9.421|5.991|17.361|0.174|-0.087|0.436|-3.128|-4.211|-0.883|5.593|2.609|8.593|16.374|-4.311|-7.31|-16.245|-0.729|15.869|17.55|22.931|-3.911|-6.691|-17.553|-11.378|-7.025|0.833|7.914|-9.15|1.325|-22.564|-7.801|22.254|-8.466|18.868|1.597|10.601|30.415|-0.459|0.461|-1.364|-1.345|1.364|-6.78|4.425
00639|24303|/equities/western-alliance-bancorp|R1000GROWTH/R1000VALUE|3.831|-2.314|-9.791|0.867|-0.185|-1.191|-8.673|-1.7|2.328|-0.363|-6.58|-0.597|0.548|3.54|-3.343|7.105|-1.352|5.41|5.234|6.313|-2.351|3.418|-3.489|4.439|-0.297|-1.72|-6.721|-1.696|-0.68|0.118|-2.256|1.319|3.238|-5.301|3.622|-1.636|2.823|6.22|-0.697|-0.284|0.989|1.588|-0.548|4.478|1.365|-1.711|2.546|-3.229|1.111|2.378|2.219|-0.595|-0.314|1.488|9.802|-2.429|4.813|-3.345|-5.931|-0.647|1.681|3.205|-3.529|4.011|3.001|-2.173|-1.094|-0.376|7.773|6.009|4.157|-7.332|0.374|-2.513|2.111|2.33|0|-0.338|3.904|0.22|0.753|-4.403|-1.419|-0.457|-3.333|3.967|-1.925|0.618|-0.206|6.294|0.704|4.412|-4.183|-2.448|1.748|-2.638|3.57|-8.582|2.732|-1.669|4.731|-0.803|2.116|6.141|-1.888|5.054|-5.575|-2.902|-0.13|-0.259|-1.946|-1.005|0.463|4.714|-3.568|1.378|3.661|4.478|-3.074|5.283|-1.96|2.683|2.808|4.424|3.075|3.797|3.592|3.726|3.299|-6.028|-0.854|-0.453|-2.378|-0.11|0.836|6.718|0.779|5.433|6.456|4.645|-2.27|-1.088|2.725|-3.96|0.608|3.134|-1.374|1.961|0.919|2.536|-0.289|-1.354|-1.957|2.95|3.269|2.047|0.764|2.506|0.472|2.832|7.948|1.868|-0.531|5.805|-1.019|6.41|0.695|-0.886|-3.697|10.125|-3.134|-4.074|0.292|-5.775|4.103|-1.689|4.51|-1.449|6.591|0.414|3.867|1.972|-4.298|2.691|-0.322|0.975|1.989|-4.536|1.174|0.107|7.463|0.115|2.233|3.152|-2.827|3.285|-7.014|2.079|-3.991|2.384|4.756|-5.506|5.077|-0.587|-4.804|10.494|0.872|-0.248|-3.477|3.474|-3.933|5.27|1.271|6.64|7.737|9.952|1.136|4.407|-6.646|-2.167|18.099|-11.201|-2.377|-2.019|-2.424|9.091|1.681|8.379|0.182|9.163|-11.62|9.231|-3.704|-3.915|3.119|-8.863|-11.407|-3.983|-4.093|7.164|-5.915|0.138|8.358|-1.325|3.191|-4.221|-5.761|-2.67|-3.479|-1.398|-4.837|7.263
00640|16655|/equities/morningstar|R1000GROWTH/R1000VALUE|4.113|0.079|-5.746|3.902|0.52|-0.465|-3.806|-0.863|1.884|-1.106|-2.719|1.821|4.313|-0.473|-3.667|-1.035|0.11|-1.109|1.431|1.188|-1.017|2.191|0.038|2.661|-3.426|-0.322|-4.163|-1.564|0.552|1.32|3.153|-0.61|1.926|0.979|0.264|0.328|0.533|1.928|0.337|0.483|1.846|-1.453|1.488|4.093|-2.639|0.419|-1.897|0.106|1.428|1.172|-1.688|-3.215|-1.419|12.966|4.01|1.093|2.665|0.722|-2.271|-1.302|1.757|2.06|-4.333|-0.405|-0.655|-3.449|0.101|1.846|6.657|1.798|-2.072|-5.129|-0.719|-0.278|-0.364|-0.407|0.277|0.483|1.621|0.298|-1.744|2.647|-3.763|0.685|-5.417|1.341|-0.707|-0.839|0.651|1.546|1.195|-1.953|-3.395|0.596|1.751|-3.884|2.92|-5.113|0.104|-4.232|-0.408|-1.629|-1.685|0.613|2.591|4.486|0.479|-1.405|0.372|-1.478|1.008|-0.432|-0.656|0.943|-3.574|-2.386|-2.135|1.889|2.437|2.395|-1.81|9.89|-1.453|-3.661|-1.393|0.19|0.858|1.481|2.53|-4.161|2.005|-1.589|0.619|2.227|0.958|-2.39|-1.371|0.632|3.302|0.347|4.657|3.969|0.248|-2.832|2.541|2.197|2.557|3.334|-5.019|-0.268|-4.005|0.359|-0.286|1.173|0.422|-0.189|-2.339|3.689|-0.015|2.593|1.952|-0.291|3.67|1.287|-2.617|-1.1|-0.093|1.175|0.346|1.988|-1.469|-0.016|1.15|-0.902|-0.707|-0.407|1.964|0.336|1.298|1.532|2.171|1.382|1.034|-0.206|0.71|-1.552|-0.61|-1.585|0.537|3.06|0.295|0.54|-0.881|4.704|-3.103|3.035|-0.931|-0.392|-4.152|-6.666|2.82|-1.454|-1.84|3.107|0.708|1.538|-0.15|-0.349|-2.451|1.316|-0.115|1.857|0.521|0.934|-0.975|0.067|-1.131|3.139|-1.086|-1.223|3.937|-1.442|-3.078|2.124|-2.679|2.544|-1.437|4.947|1.01|1.183|-5.888|6.352|-1.328|-3.403|9.556|-4.56|0.377|-10.664|0.112|2.484|-3.951|2.18|6.008|-0.629|2.457|-1.426|-2.594|-0.05|4.382|1.023|-1.562|-4.493
00641|943121|/equities/new-relic-inc|R1000GROWTH|12.811|2.108|-17.647|-4.242|-3.944|-10.632|-5.764|-2.776|3.337|1.512|-2.484|-2.137|-0.795|8.889|-3.777|-9.18|1.667|0|-1.116|0.025|1.103|3.613|4.759|8.125|-1.16|0.81|-3.249|-8.202|7.902|-4.026|2.749|2.856|-3.188|0.34|6.418|0.943|3.202|-2.658|0.925|5.601|-6.143|-0.788|0.918|2.093|-2.17|3.315|-4.895|-4.2|2.085|-0.613|-0.58|-1.232|3.378|-0.295|8.983|-5.305|2.821|-5.789|-7.157|8.801|6.514|-7.414||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00642|1096238|/equities/stoneco-ltd|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|16545|/equities/landstar-system|R1000GROWTH/R1000VALUE|-0.102|-1.915|4.581|-0.554|3.311|-1.602|-3.171|0.912|4.74|-2.649|-4.841|-5.386|1.296|2.325|-4.637|1.602|1.465|-2.709|-2.22|3.306|-6.174|-0.429|0.925|0.797|0.696|-1.093|-3.245|-0.862|-3.332|2.185|4.198|-0.221|-0.265|1.236|-0.46|0.762|-0.283|2.661|3.35|0.032|0.127|-0.19|-1.845|0.624|-1.582|1.941|-2.844|-4.586|1.592|-0.862|-2.563|-0.312|2.652|1.629|5.368|-3.246|1.939|-4.778|-3.942|-3.11|1.678|-0.497|-4.444|-4.267|3.637|1.676|-0.582|3.675|0.83|2.363|3.82|-3.938|-0.267|-0.042|0.952|0.816|4.426|-0.09|1.026|2.491|0.451|-2.868|3.856|1.901|-1.942|1.997|-1.665|1.128|-1.641|0.016|1.911|0.981|3.204|-2.508|-0.787|3.593|4.086|-1.534|2.32|-1.883|-2.095|-1.81|6.875|-2.436|0.569|3.352|-0.919|0.426|-1.64|0.245|1.132|-0.265|1.998|3.348|-2.591|0.4|1.029|-1.769|1.97|1.362|1.573|-7.955|4.275|1.271|-0.129|-2.406|0.687|2.142|1.177|-3.724|4.218|1.619|-2.435|3.462|1.128|-0.944|-0.613|3.549|-0.257|-3.75|-0.699|2.34|-3.383|-2.086|3.191|1.807|-1.44|-1.031|-3.841|1.949|-2.701|0.757|-0.108|0.18|1.131|1.274|0.204|-2.963|0.126|-4.286|2.578|4.579|3.221|3.778|0|4.853|0.479|-3.109|0.121|2.211|-0.941|-1.492|5.218|-0.8|0.806|-1.689|3.564|0.086|-4.362|1.896|2.549|-4.142|-2.837|4.478|-3.45|1.067|2.351|-4.3|-2.982|1.283|3.262|-2.563|-1.641|2.524|-4.914|1.784|-2.808|0|0|-4.585|0.871|-2.82|0.371|0.605|-0.231|2.437|3.424|2.408|-0.575|3.06|-0.745|1.089|4.125|1.486|3.847|-1.96|-0.213|2.284|-0.195|2.446|5.44|-4.82|-0.111|1.816|-1.211|3.026|-0.643|8.925|3.252|2.704|-7.933|6.085|-0.078|0.39|6.061|-8.495|-3.078|-6.808|-5.63|2.173|-2.858|1.252|5.107|-0.204|3.614|-1.911|-5.565|0.767|0.684|-1.563|-0.776|-0.536
00645|20298|/equities/live-nation-entertainment-inc|R1000GROWTH/R1000VALUE|3.246|-3.24|-11.63|2.622|-1.689|-1.359|-7.163|-1.325|0.891|-0.081|-1.75|-1.835|-0.428|-0.848|-2.002|-2.969|1.943|3.36|-0.193|5.447|0.902|-4.505|1.998|1.336|-0.403|1.723|-7.3|4.365|-3.89|1.275|-3.251|-0.557|-2.394|-3.534|-0.522|-0.691|-0.276|1.434|4.532|0.736|1.155|-0.849|4.194|1.128|-0.388|0.428|2.76|-1.961|1.675|-2.64|0.664|-0.967|3.195|2.707|2.566|-6.675|1.758|-1.028|-3.326|-1.395|0.913|4.658|-8.187|2.09|2.919|0.038|0.154|-0.038|10.45|4.622|-1.272|-5.592|-0.248|-1.144|4.481|3.17|3.415|1.105|1.212|1.851|-2.454|-10.037|-0.415|0|-4.097|4.143|2.418|0.255|-2.123|1.265|-2.186|8.744|0.405|5.712|0.382|1.701|2.695|-5.472|-2.169|-3.517|-3.439|0.824|1.675|3.987|0.785|1.358|0.423|1.77|0.24|0.92|1.573|2.624|2.165|3.799|2.411|-0.653|3.962|0.284|-3.505|-6.503|0.411|-0.359|3.609|-0.685|3.042|7.598|-2.005|1.808|1.72|-4.259|2.384|-7.178|11.627|-0.658|1.457|1.043|2.194|2.903|3.127|-3.032|10.007|3.527|-3.475|1.585|-1.35|10.875|1.196|3.465|-4.341|4.884|-2.344|2.147|0.917|6.572|5.234|3.883|-2.738|1.05|0.672|1.068|2.897|1.316|-1.101|11.247|-4.06|3.425|4.143|-1.025|-0.679|3.271|-1.722|-5.736|2.553|1.009|4.206|-1.609|1.045|-1.148|-4.913|4.566|2.817|-1.16|-2.489|1.376|-3.326|1.921|-2.21|0.667|-2.07|0|-0.109|3.375|1.484|0.459|-7.135|2.848|0.22|9.891|-7.581|6.659|-0.708|-6.821|-3.298|0.106|0.535|-0.532|0.968|-7|-4.853|-1.959|-1.471|4.615|-2.53|4.711|5.487|16.245|-3.931|4.217|-3.151|-2.834|9.158|-11.983|9.809|-5.962|-9.47|11.086|-2.75|12.919|0.499|-3.842|-2.23|4.926|-5.029|0.47|0.829|-9.052|-1.066|-15.495|-5.047|2.185|-4.904|2.821|6.947|2.53|-2.289|0.831|-1.902|0.364|5.163|-2.698|-3.066|11.682
00646|16561|/equities/manhattan-associa|R1000GROWTH/R1000VALUE|9.509|2.061|-15.82|-0.723|5.486|-2.342|-14.81|-4.503|-1.31|-0.185|-8.602|1.237|3.12|3.264|-6.558|4.873|-2.202|10.258|5.332|1.81|-1.624|3.157|0.976|5.545|-2.117|-0.668|-8.38|1.6|-0.71|-1.773|6.797|1.428|1.805|-0.845|-0.017|4.538|1.121|4.102|-0.381|2.897|1.058|-0.432|-3.133|6.581|-1.755|1.648|0.546|-6.913|8.978|1.751|-0.301|-2.883|-0.543|5.219|9.879|-1.195|1.574|2.206|9.567|-2.909|2.97|-3.003|-3.351|7.128|4.16|-4.042|-1.174|-0.15|7.39|11.626|5.088|-6.628|1.307|1.324|6.92|8.827|-1.143|-2.399|-1.792|-2.016|4.806|-6.709|-1.101|-1.334|-8.124|1.977|-0.836|1.078|-0.029|5.761|-0.764|5.245|4.365|-4.887|-1.448|-6.641|5.519|-5.231|-1.846|-7.817|-5.621|1.632|3.484|5.868|5.079|2.807|-1.75|3.119|7.389||2.387|0.439|-1.661|0.568|-2.125|1.729|2.349|5.798|0.908|3.771|-2.068|13.973|-0.294|-0.501|0.927|1.41|1.167|4.661|1.005|-3.612|3.276|-2.137|0.944|5.952|1.646|-0.482|-0.192|7.828|-0.207|0.677|1.266|1.066|3.247|-2.312|1.695|3.861|2.028|-0.69|-1.974|-0.337|-4.2|-0.054|1.586|-0.76|4.124|3.147|-1.152|2.419|-1.739|7.209|2.224|-3.019|5.117|4.536|-2.056|6.197|-0.63|-0.14|-1.649|3.706|-3.308|-5.534|0.458|-0.843|7.908|-2.257|2.095|-0.139|-0.417|9.506|4.035|2.018|-0.482|2.723|3.325|0|9.524|-2.725|0.365|-4.024|2.973|-2.375|-1.13|1.143|-4.694|2.403|-4.976|1.658|-5.263|9.552|1.485|-3.943|0.337|-1.165|-0.825|-1.383|4.685|0.859|1.217|0.789|-1.212|6.061|2.542|5.777|0.702|-1.482|-2.972|-4.836|-3.266|1.706|6.705|-5.861|0|2.118|2.26|4.118|9.208|7.233|5.32|-3.388|-5.205|7.245|-0.824|-2.414|10.969|-8.197|-1.726|-6.76|-0.64|8.817|-4.009|3.337|4.197|0.846|-2.014|-1.632|-3.378|-0.112|-2.522|3.167|-2.212|-0.55
00647|1165434|/equities/kensington-capital-acquisition|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|977672|/equities/siteone-landscape-supply-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00649|20681|/equities/coresite-realty-corp|R1000GROWTH/R1000VALUE|3.577|-1.446|-4.038|6.104|5.719|0.882|-0.071|-0.874|1.4|0.93|-3.72|-2.239|-0.285|4.143|2.052|2.002|-1.364|-1.919|5.244|2.468|2.731|-0.485|4.779|0.102|-1.365|0.932|-2.606|4.432|-3.367|0.783|3.233|0.584|1.89|3.7|-2.784|-1.08|1.44|-1.398|-0.127|-0.295|1.39|-2.36|-4.906|3.9|-4.078|0.218|3.215|-3.268|7.448|1.975|-2.867|-2.886|1.601|8.68|0.982|-0.023|0.875|4.649|2.367|3.47|2.672|-0.495|-0.622|1.419|2.175|-1.793|0.344|2.107|4.932|2.618|2.261|1.357|1.999|-4.381|-1.875|-3.454|2.367|-0.085|-0.679|4.248|2.262|-3.042|1.756|0.03|0.119|1.574|-0.542|2.786|-2.885|4.953|2.689|-2.124|2.436|0.49|0.065|-0.13|1.255|-4.025|3.206|-0.294|0.525|-1.038|-1.028|0.258|-1.051|3.906|-1.532|-7.058|-0.121|7.166|-2.528|-0.409|1.437|7.926|-1.926|-8.56|2.211|2.426|-0.707|-4.509|-5.998|1.82|1.279|1.663|-4.696|-0.23|8.111|-0.248|6.014|-5.438|0.249|-9.73|1.92|-1.329|6.731|0.424|3.906|-0.189|5.576|-2.681|-1.777|-1.868|-4.688|-6.076|-1.021|-0.193|4.759|-6.751|4.146|2.852|-0.772|-0.37|2.571|-1.184|2.576|5.564|7.169|-2.451|-0.065|2.683|-0.167|-0.433|2.987|5.429|0.181|5.995|0.853|0.781|6.268|8.318|2.112|-4.891|-1.801|-10.583|-1.696|-2.749|1.262|2.903|-1.208|-2.466|-0.074|1.38|-2.791|2.489|0.749|0.451|0.796|-3.404|1.561|4.183|5.045|0.327|-0.487|5.484|-2.588|1.525|-4.646|-1.941|0.678|3.339|1.762|-0.625|1.696|-1.708|5.263|2.472|0.225|3.016|-0.554|2.024|0.951|3.594|4.047|3.499|1.836|3.928|-1.438|1.802|1.081|6.035|5.273|-5.009|1.098|-3.018|2.861|8.52|3.345|5.244|-2.997|1.128|-11.699|6.143|0|-3.567|3.562|-5.013|3.906|-8.789|-3.107|0.289|-0.745|5.818|-1.198|3.92|-3.367|-0.716|-1.18|1.924|0.181|6.41|-1.203|2.135
00650|15773|/equities/coherent|R1000GROWTH/R1000VALUE|6.178|-1.044|-3.269|23.369|2.244|0.426|-11.53|-1.695|1.125|3.895|-6.015|2.028|-0.213|2.343|-2.029|3.366|2.663|6.07|-0.657|2.95|3.105|-5.111|0.181|0.484|-2.191|-4.197|-1.177|-1.708|6.765|-1.048|-4.661|-1.422|0.44|-5.356|0.998|1.601|0.321|0.054|-1.53|2.932|2.05|0.951|-4.589|2.237|-2.655|-0.423|6.595|-3.9|3.071|1.877|0.515|-0.285|0.805|1.814|-0.582|24.026|2.212|3.67|-3.397|-3.835|5.153|0.526|-4.035|4.597|-1.485|1.968|-0.975|-1.112|9.054|1.393|4.631|2.822|-4.866|-8.308|1.01|-5.228|-2.722|-1.203|1.001|1.968|1.105|-1.093|-2.557|-1.331|-2.991|2.082|1.265|-1.454|3.069|4.086|0.298|-0.371|-4.94|-1.666|-0.552|-1.361|3.16|-4.685|-0.928|-1.05|-5.984|-3.684|2.685|1.048|2.593|2.796|0.72|-6.72|-3.649|1.737|-3.635|-0.115|2.541|4.898|-0.738|-0.612|1.051|2.6|2.469|-5.117|-13.907|-0.475|2.38|-0.054|0.271|-1.125|0.539|-6.593|3.06|-3.6|3.252|2.324|2.769|4.422|0.17|2.146|2.315|3.629|-0.611|-2.328|-0.652|1.566|0.484|0.609|2.369|5.249|-1.487|-9.214|-2.684|3.671|-0.88|2.097|-5.439|0.113|1.206|-2.409|0.62|2.662|0.994|-2.784|-10.524|4.683|1.076|3.163|-1.422|6.403|0.35|0.058|6.871|1.009|-1.614|-2.067|-2.142|-3.888|-4.112|-8.203|4.469|-0.886|-2.241|0.822|4.677|-0.268|-1.479|3.217|4.74|1.272|7.192|-1.346|-0.426|-1.5|-0.239|2.831|-14.921|4.429|-4.541|2.296|-5.737|-1.877|-2.597|-2.119|-2.21|-4.653|-3.679|-0.042|-1.458|4.12|2.398|-5.019|1.109|0.774|-3.843|3.286|6.018|7.963|11.98|-0.436|-0.163|6.117|-2.968|-3.927|11.719|-12.559|-3.057|-3.11|3.579|3.712|-10.785|18.764|1.714|0.402|-8.456|5.895|-5.169|-0.315|8.5|-11.643|-1.538|-19.497|-9.147|2.914|-3.566|7.14|6.276|0.952|2.157|-11.027|-7.228|2.359|2.943|-1.486|-4.632|21.097
00651|15391|/equities/amedisys-inc|R1000GROWTH/R1000VALUE|-0.555|13.093|-10.909|-7.215|4.051|-2.757|-3.154|-4.377|0.587|5.09|-4.14|-2.709|0.264|3.948|-10.789|13.34|2.672|-3.092|4.547|4.161|-10.989|0.269|-0.872|3.874|1.688|-3.481|-10.754|-2.722|6.922|-1.245|-1.141|7.635|1.615|3.917|-7.133|10.751|11.98|10.058|7.039|1.72|1.786|2.34|1.976|5.466|-3.601|-3.05|1.987|-0.224|-1.546|-1.665|-8.452|5.159|0.245|1.131|0.426|-1.743|1.486|0.534|-2.868|-2.031|5.84|4.103|2.367|3.029|0.316|0.356|1.856|-5.019|19.725|5.314|2.73|-0.837|-1.359|1.428|-1.12|0.736|-2.533|-1.507|-0.282|0.094|9.184|22.733|-0.874|1.908|-5.812|-4.41|26.247|1.542|-4.555|-1.924|-1.155|-0.742|11.003|-1.183|-1.673|-0.218|-0.863|-5.763|0.136|-1.273|3.539|-9.2|-6.427|2.169|5.935|2.754|1.06|-0.984|-2.558|4.756|2.612|-1.155|2.222|-4.064|-3.161|-4.791|4.627|8.432|-16.082|2.764|-1.597|-6.575|0.055|1.345|5|-2.243|1.046|1.955|3.622|-5.18|-0.866|-3.184|31.04|18.166|-0.858|3.461|2.455|-5.172|-9.091|-4.847|14.42|-4.87|1.483|7.72|1.258|10.967|-1.473|-2.209|-3.253|-0.738|-2.518|-6.79|1.446|-0.085|4.996|-0.796|-12.539|6.163|7.225|-2.155|2.113|2.712|-4.819|2.469|-1.133|3.613|5.429|0.287|1.552|6.839|-3.789|-9.395|0.545|-5.25|-12.828|-0.597|-2.967|-8.537|-1.883|-2.778|12.5|-0.071|-3.559|1.883|20.201|-2.133|-11.986|8.203|0.235|2.57|-3.638|7.756|2.391|10.89|-3.385|9.3|-5.123|-27.41|-4.849|10.982|3.306|-5.267|-2.835|2.191|-1.531|10.115|4.484|4.17|6.2|-0.353|-3.162|16.534|1.21|-1.392|-7.281|-0.55|0|5.005|-2.624|-13.111|25.562|-17.677|-5.188|29.309|-30.538|6.979|-8.039|19.865|-20.175|7.469|-15.243|4.698|1.106|-4.415|4.01|-7.091|-14.227|-24.981|-2.415|-0.226|-2.675|-0.183|8.149|-8.604|4.063|-12.045|-2.861|-3.144|-1.472|-0.153|-2.011|-1.01
00652|989531|/equities/everbridge-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00653|955542|/equities/cable-one-inc|R1000GROWTH/R1000VALUE|3.196|-2.166|-3.891|1.905|0.14|-0.482|-2.366|-0.315|-0.35|-0.876|-0.258|-1.1|1.323|-6.045|2.411|5.655|2.159|-4.329|3.337|-0.427|0.972|0.691|1.521|0.467|-0.61|-0.374|-1.061|2.126|0.048|-1.774|5.722|4.179|-3.98|-7.044|8.258|5.383||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00654|958172|/equities/planet-fitness-inc|R1000GROWTH/R1000VALUE|5.32|-6.235|2.15|-3.607|-1.288|-2.222|-1.747|-1.435|4.97|-3.558|-1.29|0.36|-0.856|-0.778|4.667|-6.054|-2.971|-1.135|3.097|3.712|-11.942|1.467|0.706|-4.712|10.78|3.291|-13.507|2.866||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|20224|/equities/choice-hotels-international-inc|R1000GROWTH|16.763|4.247|-1.441|-1.198|5.407|-7.777|-9.7|-1.504|1.407|2.332|-3.878|-1.327|0.619|2.866|-6.842|3.097|4.914|-1.15|-0.198|3.736|1.352|-3.764|-3.16|2.524|-1.45|5.323|-3.292|1.028|-2.073|-5.414|-3.304|0.545|-0.054|-0.452|-1.983|0.284|-0.124|-0.301|-0.562|-1.198|-2.307|-2.868|-3.191|2.335|-1.48|-1.349|-0.474|-2.359|3.38|0.464|-1.623|-1.81|4.68|4.36|2.994|-1.912|-1.646|5.119|2.109|-2.684|-0.018|3.71|-3.289|2.599|3.667|0.982|0.417|-1.477|-0.019|4.634|2.856|-4.421|-0.952|-0.624|1.148|-1.73|-1.828|3.123|4.497|5.257|1.337|-3.205|-0.775|0.061|1.511|3.448|0|4.429|-3.309|2.733|1.397|0.181|-0.203|0.475|-1.03|-0.712|2.624|-2.514|-1.942|-3.189|-1.947|-3.9|2.908|1.56|-0.866|1.635|-1.669|-0.492|-1.175|0.489|-0.908|0.385|1.376|3.639|-1.859|2.505|1.411|-2.291|4.039|-1.285|-1.881|12.75|2.902|-6.363|0.584|1.325|1.66|6.4|1.772|-3.713|-3.205|-0.651|-1.38|-1.891|-0.372|-0.762|5.349|3.628|1.07|-2.216|0.727|0.988|-3.472|-0.122|1.942|0.904|-12.119|3.213|-0.431|3.938|0.236|4.624|1.761|1.3|2.321|3.622|-1.57|2.258|1.913|-0.138|1.375|2.092|0.576|4.361|-0.983|2.067|1.137|0.092|2.718|2.428|-1.53|1.818|-3.356|1.399|0.447|-0.698|-1.469|-1.052|-0.492|0.807|2.285|-0.127|-28.263|6.567|0.56|-0.073|5.443|0.206|-1.62|-1.052|0.251|5.259|0.826|6.741|-2.55|3.381|-5.599|-1.123|-0.77|0.48|0.563|0.269|-0.402|-0.453|1.187|-0.829|0.891|-2.191|6.405|-1.467|-3.007|0.269|0.732|3.625|-3.915|-2.654|-2.685|5.448|-0.962|2.829|8.363|-3.142|-1.421|-0.085|-3.268|8.234|0.809|4.805|7.133|0.883|-4.008|6.859|-2.046|-0.678|7.424|-2.519|0.895|-8.363|-5.837|0.062|-4.879|-1.191|5.614|1.305|-2.099|-3.437|-4.943|0.562|-3.155|0.629|-2.247|-5.868
00656|942669|/equities/freshpet-inc|R1000GROWTH|6.279|7.42|-0.168|-17.039|4.07|-13.568|-6.243|-4.499|8.019|7.022|9.857|-17.453|24.158|8.758|-31.291|-6.256|-7.143|1.646|-0.29|3.29|-3.927|4.505|-12.903|-8.019|-4.518|0.462|-11.02|-10.533|-1.15|-0.242|-16.7|11.874|6.09|-20.124|3.047|14.262|-3.573|-6.905|0.202|3.233|-3.473|-12.736|-0.394|-4.551|-0.581|10.201|13.206|5.461|7.706|-4.762|-3.147|14.118|-3.754|0.539|9.156|13.512|-5.936|-15.566|2.788|7.914|1.865|-12.427|1.54|1.017|-2.849|-8.705|-1.413|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00657|32545|/equities/exelixis-inc|R1000GROWTH/R1000VALUE|-2.619|-7.489|-1.732|0.654|8.511|-13.497|-13.298|6.616|6.012|4.175|-11.296|-1.28|0.367|0.926|-13.183|3.322|3.972|-0.172|-3.172|1.354|0|-9.495|10.491|4.787|-6.777|15.238|-9.794|-1.356|2.967|2.504|42.967|6.25|6.977|-8.753|-1.823|7.865|6.269|6.349|0|-6.528|-1.749|21.201|-8.117|-0.965|2.303|14.286|4.724|-9.929|6.818|-13.158|3.754|6.934|10.484|29.843|2.139|14.724|-1.807|-5.682|6.667|24.06|0|-5|-0.709|-15.06|-5.682|1.734|-0.575|2.353|0.592|7.643|8.276|-4.605|-2.564|-8.235|-9.091|1.081|-55.314|0.73|-2.143|-0.238|0.477|0|19.714|5.105|-5.128|1.153|-6.469|6|5.74|0|-3.779|3.303|-3.478|3.916|1.84|-0.912|-2.374|-6.906|7.101|-46.264|0.319|-7.658|-3.824|0.57|-2.635|0.139|4.651|-9.948|-5.446|8.602|21.37|3.373|1.195|0.687|-0.513|0.343|3.922|6.049|5.8|0.604|-7.103|-0.742|1.89|-8.319|-0.173|1.761|6.168|-1.109|7.984|-2.907|5.092|-0.808|-5.714|7.143|-9.926|10.794|0.615|7.489|0.665|-4.043|-1.879|-1.033|2.11|4.176|-6.186|3.412|-10.153|7.851|-3.586|13.575|-4.329|-0.645|0.868|-3.958|5.727|2.948|-6.369|-0.633|-0.42|-0.418|3.24|-3.942|-0.207|7.095|-1.743|-2.548|7.78|-10.451|-7.4|11.416|-3.074|3.83|-2.287|1.907|-0.632|-4.618|3.106|-12.973|5.916|3.15|14.673|3.023|-1.826|-1.794|-20.072|-12.813|3.728|3.005|2.744|5.425|4.34|2.713|3.2|11.857|-3.037|0|-9.608|12.832|-5.833|-0.621|1.258|-6.102|-1.931|-6.498|-1.773|7.224|-6.071|-2.946|-0.173|-5.863|-2.694|12.278|12.4|0.806|3.549|1.055|2.155|11.005|-6.067|5.701|6.582|-3.186|-7.483|3.521|-43.947|26.878|0.503|6.81|2.198|-11.793|-10.42|-1.427|2.937|5.745|4.715|-9.559|0.89|-12.468|-11.29|-2.362|-2.522|-0.545|4.92|-6.524|2.522|-16.253|-3.799|-0.176|3.562|0|-10.685|4.075
00658|29731|/equities/wsp-holdings|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00660|41315|/equities/mirati-ther|R1000GROWTH/R1000VALUE|11.885|-0.74|-5.899|-13.846|-2.192|-5.51|-14.43|-1.435|0.533|-3.217|-9.078|-5.748|2.67|-8.881|6.976|8.592|3.239|-1.749|8.491|-2.458|2.807|-26.417|0.438|67.814|-3.038|20.198|-1.422|-6.639|-15.764|-0.383|-12.838|4.042|1.182|0.417|-0.479|3.026|-13.168|-4.501|36.74|-5.332|-7.932|13.884|-3.086|1.015|0.62|-1.118|-2.428|-4.791|16.556|2.113|5.511|0.295|5.287|-0.618|9.157|7.68|-9.318|-4.58|15.748|-0.722|2.866|20.23|4.467|1.215|-7.433|0.063|-2.32|-2.326|-2.839|3.415|-1.881|-10.427|4.283|-0.546|-6.772|-5.075|0.681|9.25|-2.69|8.474|-2.888|1.831|7.326|-5.727|-6.214|-12.85|1.965|5.064|-4.102|-0.842|19.164|6.402|3.943|-10.824|-3.755|-0.995|5.467|0.166|-4.892|-6.768|-5.689|2.952|-13.687|12.535|5.825|-2.482|0.624|-4.539|-1.044|21.032|1.167|7.143|-2.326|2.994|1.028|-1.195|-2.958|-0.748|10.006|-7.93|-0.637|-3.034|4.706|-11.458|37.634|-3.859|45.245|17.529|4.294|-3.436|-5.698|7.961|-0.12|-2.353|-5.556|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00661|20571|/equities/carlisle-companies-inc|R1000GROWTH/R1000VALUE|4.768|-3.152|3.513|4.482|0.679|-1.352|-9.077|-0.583|1.375|-0.283|-1.726|0.537|3.141|1.251|-0.904|-0.793|1.517|-6.421|-0.413|1.524|-4.913|-1.774|-2.159|1.019|-2.919|1.588|-3.772|1.792|0.306|-1.152|-0.833|1.964|-0.168|0.03|0.297|0.297|-0.208|1.926|1.112|-0.709|0.601|0.698|-2.069|8.36|-1.543|-0.628|2.668|-1.338|2.601|-2.335|-0.602|-1.158|0.021|0.149|4.817|0.156|-3.158|-1.281|4.044|-1.66|1.847|4.499|-4.231|0.459|-0.887|0.67|0.958|-0.146|3.735|9.328|1.792|-1.961|-2.411|-2.814|-0.229|-0.919|1.037|-0.349|2.463|-0.417|1.773|-4.46|-3.03|0.418|-1.947|2.414|-0.718|0.197|-0.278|1.862|0.39|2.126|-1.099|1.185|0.743|4.639|3.305|-3.58|1.26|-1.631|1.359|-2.694|1.084|3.04|-1.786|1.253|3.864|-1.611|-3.565|0.345|-0.153|-1.309|1.327|4.339|0.147|2.068|0.492|-0.259|0.411|0.275|0.11|0.999|1.594|1.809|-0.585|0.574|0.942|1.441|2.147|-2.503|2.001|-1.947|-1.571|2.754|1.84|2.204|2.886|1.204|-0.622|-4.957|-0.737|1.605|-1.624|-1.262|1.233|1.868|2.738|-0.407|-4.831|1.637|-2.67|-0.382|-2.1|0.26|2.377|0.059|-0.441|0.89|3.217|2.577|3.144|2.305|-0.396|4.379|-1.461|2.347|1.285|0.212|1.815|3.553|-3.449|-0.197|1.547|6.371|-0.463|-2.518|2.504|-3.727|-2.283|3.101|2.274|-0.532|0.805|1.182|4.243|-2.617|-4.778|0.908|-2.579|2.395|6.253|-3.5|1.194|2.59|-8.15|5.547|-5.984|0.812|-2.535|10.226|1.386|-3.975|3.826|0.726|-2.171|3.557|-0.811|-0.924|1.261|3.126|-3.814|2.566|-0.227|2.302|1.089|5.711|-0.983|4.119|-2.118|0.366|10.093|-7.755|-0.829|3.061|-2.881|9.681|1.671|10.133|10.822|0.568|-14.67|6.478|-3.99|0.11|9.272|-9.826|-0.486|-14.365|-11.758|3.224|-4.603|-0.679|5.608|2.044|1.596|1.984|-7.122|0.312|-1.735|-1.389|0.303|13.807
00663|8106|/equities/teradata|R1000GROWTH/R1000VALUE|8.713|-1.997|-3.287|4.151|1.786|-2.173|-11.166|-2.939|3.933|-3.251|-8.825|-0.369|4.745|8.92|-9.4|2.561|-0.601|-1.05|-3.02|1.551|0.624|-0.928|-1.622|4.117|-3.628|-2.286|-1.146|1.767|-19.159|3.457|0.702|-0.863|-0.25|-3.432|-2.763|-0.544|-1.532|0.591|-1.592|-1.616|-1.566|-9.22|2.342|2.042|-3.923|2.024|2.95|-2.821|4.295|-1.749|-3.661|-1.7|-0.962|9.849|-6.575|2.791|0.978|-1.151|-1.295|-2.157|1.535|6.646|-6.758|-1.329|1.279|0.723|3.606|0.922|4.006|-3.783|5.699|-4.647|-0.686|-3.03|-2.876|0.741|-2.496|4.964|1.493|0.918|0.64|-0.985|0.614|2.74|1.702|0.099|-7.023|0.345|0.789|2.596|1.967|1.379|2.498|-12.129|0.58|-4.575|5.1|-6.445|-0.644|0.649|6.937|-4.59|2.003|0.746|5.241|5.763|-0.413|-6.076|-7.324|6.613|-2.315|1.34|-0.045|9.246|-2.125|-8.238|0.773|-0.658|4.805|-1.136|-1.057|4.292|-19.471|-2.162|-4.229|-6.949|2.394|4.199|-2.801|-3.905|-1.216|-3.247|0.615|8.79|0.293|3.881|8.164|2.907|-0.927|-9.593|-1.441|2.063|2.482|-5.127|3.783|9.082|-2.764|3.456|-8.786|3.468|-8.819|2.416|-1.039|-2.202|0.803|-7.327|0.959|-0.255|-5.525|-4.211|5.685|0.413|3.995|3.526|-2.74|4.997|2.131|-2.169|-4.496|-0.256|-1.405|0.396|-6.824|-6.349|-3.084|-1.427|0.345|-2.116|2.392|-6.185|5.001|1.206|-0.815|0.515|4.127|6.505|1.926|2.104|0.892|-9.721|0.883|-1.012|5.025|6.219|-8.364|7.892|-8.097|-2.734|3.188|2.874|-0.174|1.351|-0.073|-0.685|0.557|2.756|-0.27|1.695|4.551|0.918|9.184|6.502|1.599|7.643|3.019|-2.35|-0.939|-0.629|-6.614|-1.805|8.61|-6.235|-6.403|-0.914|-8.491|12.036|-6.424|10.406|0.355|0.281|1.579|9.274|-1.917|0.74|12.272|-21.396|2.586|-2.183|-4.034|-0.866|-5.558|0.427|6.06|2.334|5.927|-1.396|-2.962|-0.557|4.446|-0.911|-3.791|4.251
00664|13995|/equities/take-two-interactive|R1000GROWTH/R1000VALUE|1.582|2.247|-3.804|3.182|3.223|0.742|-7.176|-2.518|2.819|-0.714|-4.056|2.242|0.253|7.488|-3.158|3.012|-0.777|5.92|5.546|1.837|-2.229|1.795|1.199|2.566|-4.466|3.116|-5.99|-2.352|-0.38|0.541|0.867|10.191|3.139|-4.263|2.214|-0.955|0.284|2.996|0.404|10.409|-1.476|2.874|-2.871|1.456|-2.176|1.08|-1.029|-1.636|0.983|2.499|-6.342|-1.889|-4.93|-1.355|-3.129|-0.469|2.225|4.808|-0.783|-3.105|3.057|-0.036|1.187|0.542|2.864|1.895|0.879|-1.096|17.975|4.182|-0.555|-5.337|-2.391|-1.223|0.765|0.599|-0.51|5.284|2.903|3.828|-6.655|-4.764|1.249|4.172|-2.108|1.743|4.336|4.89|4.604|-5.235|4.987|2.933|-6.33|-1.878|2.014|-0.731|3.691|-6.698|-1.304|-1.332|1.256|1.367|7.284|2.488|0.942|2.466|-2.763|3.9|8.27|-3.345|0.057|-0.283|0.569|3.778|1.803|1.711|-2.966|-6.281|2.741|-2.56|3.633|0.697|2.257|-5.552|-1.6|6.651|-3.794|-2.86|-0.98|-2.496|2.56|-1.131|2.427|7.788|0.839|5.038|1.146|4.876|-0.465|-2.717|-8.952|2.043|3.87|-1.898|-0.669|4.847|0.513|4.98|-5.83|2.335|-4.52|4.194|-1.148|1.686|4.755|-1.538|-0.862|0.266|17.684|-0.312|2.396|1.706|0.902|10.708|-2.907|-13.359|6.245|-0.323|-0.403|4.81|7.434|-0.091|3.081|-2.459|-1.789|-0.268|7.375|-2.703|-1.83|3.7|2.829|1.085|0.695|7.356|16.089|-11.209|-3.397|5.962|-5.626|-0.423|-4.154|-1.3|-8.004|-1.718|-4.325|3.307|-11.261|-5.966|-6.224|1.852|-4.229|-3.995|-0.715|-2.72|-1.372|1.263|1.605|0.064|1.499|-2.911|-2.469|3.647|3.647|4|-1.762|8.93|-1.812|0.804|-2.908|3.221|2.939|-2.283|-7.745|-7.421|-1.912|15.046|0.356|3.54|6.604|-1.242|-8.066|4.241|6.582|4.387|10.42|-4.704|-5.437|-10.007|-4.19|-2.018|-6.445|-0.389|4.189|2.139|-7.056|-3.587|-1.342|-2.903|5.964|2.115|-3.585|3.784
00665|24325|/equities/wright-express-corp|R1000GROWTH/R1000VALUE|5.374|-11.55|-6.996|-0.534|1.347|-6.345|-12.998|-2.104|5.824|-0.883|-3.713|-4.873|1.097|6.788|-5.05|1.98|-4.554|2.269|-3.57|6.441|-0.122|-2.633|-3.785|2.26|-1.811|6.655|-7.898|-1.369|-3.381|-3.98|-2.451|-2.129|-2.016|-2.28|-0.513|2.061|0.748|0.22|-2.03|-1.94|2.492|1.722|2.019|2.305|-1.489|3.429|1.516|-2.192|3.345|-0.202|-2.832|1.915|0.431|6.565|6.562|-2.21|0.955|-5.637|-1.495|-0.987|-0.462|6.777|-9.624|-6.73|-2.961|2.399|-0.026|0.238|7.752|4.491|0.428|-8.775|0.566|-2.572|1.979|-2.865|-0.194|-1.907|2.332|2.768|3.504|0.681|-0.546|1.373|-1.743|2.085|-1.013|5.473|0.13|3.853|0.333|5.752|-1.733|-0.848|2.498|-0.991|5.204|-5.236|-0.776|-3.132|4.03|-2.849|-2.117|3.639|2.344|2.435|8.196|-3.548|-4.55|-1.768|-6.21|-1.78|-0.553|3.005|-3.102|0.343|-1.116|1.435|6.431|-1.972|7.674|0.479|1.236|0.301|-0.747|1.969|1.705|3.275|1.487|-5.58|-0.329|-2.287|-1.838|3.081|2.417|-0.356|4.32|5.332|0.524|-1.421|2.544|2.18|2.626|-0.854|0.028|2.587|-5.553|3.639|-4.882|1.986|-5.083|2.897|-2.492|0.604|2.789|0.585|2.021|-0.714|-7.07|1.926|1.279|0.142|1.271|4.476|-2.431|4.333|-0.056|-0.208|1.912|3.899|-1.621|-2.759|-1.484|3.473|0.505|-2.667|2.18|-0.57|-3.269|-2.226|12.606|2.125|-3.891|4.862|2.319|-6.182|2.523|2.185|2.432|0.616|6.634|1.597|-1.197|8.2|-6.787|6.601|-6.208|-0.918|-11.325|4.045|-0.934|-2.23|-0.232|-1.07|1.599|3.421|3.922|-5.831|3.295|1.566|4.21|2.411|2.396|2.342|1.383|-1.455|-1.898|5.07|-2.481|2.564|13.69|-6.236|-2.89|1.801|3.032|9.83|-1.385|9.623|7.361|-1.143|-9.245|10.676|-4.607|1.517|2.7|-10.895|-3.741|-8.72|-4.946|0.349|-3.787|1.38|7.984|3.926|-2.705|-2.985|-5.508|-0.919|-3.441|1.901|-3.799|3.51
00667|16316|/equities/horizon-pharma|R1000GROWTH/R1000VALUE|7.344|-0.758|-2|-7.162|2.613|-3.265|-12.367|-2.079|6.445|9.479|-5.192|-7.993|7.347|12.729|-14.333|33.588|-7.855|-11.469|-1.23|-7.579|-7.331|-28.634|10.107|-1.395|-3.543|5.103|-5.383|-7.346|-10.231|-0.941|0.324|3.172|3.069|6.473|-3.335|6.574|-1.487|-0.493|1.186|10.403|5.105|-5.476|-7.969|3.018|8.216|9.665|19.074|-4.216|1.335|2.556|6.722|10.793|10.036|5.646|-2.982|1.357|5.74|7.278|11.641|1.346|-6.027|5.744|-2.605|2.113|7.125|-2.612|-5.697|0.386|4.862|5.741|-2.506|-6.338|6.234|-5.276|7.536|22.51|-6.408|9.808|-3.696|5.525|5.606|-37.122|-0.714|-8.616|-5.315|1.378|-1.664|10.034|1.865|2.044|5.423|4.503|-2.792|-7.407|2.876|4.039|11.231|-14.933|-4.591|-14.64|31.939|-0.228|7.856|1.495|17.578|3.539|0.304|18.367|-3.252|1.294|4.551|9.569|4.95|6.959|-2.363|-6.233|11.248|41.703|-5.761|15.714|-7.285|20.8|-0.266|2.452|9.552|-2.047|23.466|8.203|1.186|-4.528|23.832|-6.55|-12.595|-2.239|-0.741|8.434|3.75|-2.439|0|7.895|0|-3.797|-1.25|0|0.84|0|-4.032|1.639|-2.789|1.619|-8.856|7.54|1.613|12.217|9.95|-7.373|-10.331|4.762|7.944|-8.936|-1.261|-2.857|-6.844|14.348|-2.128|-0.844|5.333|-13.127|1.172|11.79|0|-2.137|-13.971|-12.821|-4.587|-2.096|-4.571|0|-26.316|16.995|-8.559|9.901|-9.821|-4.069|-9.496|-18.225|-12.361|-0.69|-9.148|11.921|35.294|12.848|18.228|3.675|-5.224|5.789|3.542|1.662|-13.221|8.333|4.918|-10.732|-0.966|8.377|-0.779|10|1.744|-1.714|4.167|-20|3.194|8.824|-6.03|12.113|-12.99|2|-11.111|-5.263|-5|-1.186|-25.698|-10.395|-7.767|-6.364|0|21.379|32.299|5.385|-25.608|-13.597|4.929|-6.659|-0.482|2.469|1.504|-2.206|-8.827|-0.996||||||||||||||
00668|16889|/equities/pegasystems-inc|R1000GROWTH/R1000VALUE|2.726|0.853|-10.213|-3.372|0.662|-2.972|-9.455|-2.135|2.033|0.584|-6.04|-0.205|1.53|1.697|-5.481|7.24|5.842|0.152|0.689|5.403|0.977|-0.486|-0.963|3.833|-2.28|-1.839|-6.642|0.149|-1.182|14.941|-2.885|3.764|2.096|-2.801|0.085|3.792|1.613|2.104|-2.585|4.86|-0.187|-0.186|-3.936|6.781|-3.591|0.649|-0.185|-0.092|5.458|2.909|0.809|-12.323|8.046|1.261|5.312|-2.295|1.314|-0.503|-2.358|-5.126|1.514|4.653|-7.169|4.015|-0.759|0.669|4.283|-7.38|5.653|8.457|1.502|-2.917|-3.614|-4.046|-3.352|-2.007|-1.261|-0.09|1.276|-4.192|9.674|-1.972|-2.383|2.441|-1.753|1.214|0.658|1.045|-3.306|2.542|2.807|8.737|3.149|7.972|5.049|-3.905|5.757|-10.726|3.588|-7.495|1.082|-7.784|-3.746|-10.181|3.482|2.941|-4.225|-1.474|-4.236|0.669|-2.843|-0.565|0.814|3.107|-2.377|-3.098|4.829|-1.718|27.027|1.691|-0.839|-1.953|0.725|1.152|-3.242|0.305|5.016|0.536|1.194|-1.708|1.737|-4.658|4.772|4.654|2.086|3.23|-0.83|1.812|3.371|1.65|-1.623|-0.866|2.278|-3.067|10.884|17.6|-1.264|1.28|-10.201|1.31|-2.137|-2.092|0.561|1.857|2.339|-2.286|16.667|1.01|-1|2.389|0|-1.678|0.846|5.914|-5.584|5.914|8.984|0.787|0.794|3.918|-11.009|-8.249|0.678|4.056|-12.093|-2.861|-8.54|-3.968|1.34|2.897|7.249|1.349|-5.658|1.58|-1.972|3.198|-4.709|-1.366|-4.063|-7.403|4.701|2.742|-3.526|3.52|-3.279|-1.122|-3.023|-2.706|-11.088|-2.049|5.286|0.216|-3.04|2.47|-1.273|0.748|4.464|23.246|-2.547|1.221|1.376|0|6.442|3.172|-2.071|-8.027|0|-5.161|-5.488|11.413|9.199|-8.672|1.096|-25.662|1.762|8.916|-0.561|14.377|1.83|-15.376|-2.9|7.506|-4.415|-2.16|2.434|-15.907|16.468|-8.523|-8.935|-1.686|-3.922|0.256|8.534|13.235|6.013|0.111|-2.288|-0.649|-3.043|8.295|-5.172|-1.695
00669|20663|/equities/boston-beer-comp-inc|R1000GROWTH|-2.172|3.357|-0.123|8.887|0.378|-7.616|-12.08|-1.699|0.078|-3.923|0.362|-2.581|2.887|5.181|-3.857|-4.367|-14.815|7.149|5.314|8.209|-2.929|-5.043|6.175|3.572|-0.072|-2.279|-9.837|0.63|6.598|-1.619|0.403|-1.721|-0.281|-4.133|-4.986|-1.24|-2.746|-1.289|0.293|0.363|4.286|2.903|-8.185|2.572|-4.233|-0.525|1.51|-3.324|3.169|4.23|-3.614|-14.611|3.34|-3.202|-0.391|-1.967|6.397|6.161|1.345|-5.231|2.215|3.554|3.527|2.628|3.385|-3.212|1.506|3.976|10.968|1.746|3.201|-1.846|-1.122|-0.443|1.566|0.327|-1.778|-2.759|-0.69|-1.506|6.696|-0.68|-1.972|-1.341|-2.415|4.484|-1.698|3.222|1.798|0.387|-3.402|-1.399|0.833|-7.099|2.548|0.197|-0.222|-0.518|-2.797|-2.966|2.959|0.731|1.74|3.353|1.723|8.145|-0.038|-2.777|-2.057|-2.808|2.927|-9.674|1.736|6.237|-5.085|-3.595|-1.107|1.973|0.025|4.356|-4.395|-5.203|7.643|-1.202|-1.369|-1.351|8.83|1.533|5.938|-0.587|3.638|-2.739|3.415|14.01|-0.234|-0.266|2.701|2.825|1.27|1.616|5.793|2.552|1.764|-3.265|6.686|-2.407|-11.643|1.601|5.467|2.114|-3.383|0.056|-0.175|1.783|1.003|1.634|3.687|5.605|-0.746|-2.372|0.924|3.838|0.146|3.301|-3.554|4.155|17.213|-0.027|-2.182|2.594|-0.23|-3.217|10.241|-3.124|2.162|0.159|-4.724|3.878|-1.282|5.538|0.417|1.889|-7.416|-1.736|0.734|-2.319|1.455|-2.453|-8.24|2.802|5.117|3.609|0.954|5.23|-0.608|2.165|-4.736|-1.197|9.464|0.909|-3.45|-0.754|-3.193|3.449|3.364|-2.222|5.845|-2.535|-2.106|0.757|-4.997|4.853|0.8|-2.402|-0.224|-5.435|-0.156|5.512|-0.885|1.424|7.894|-0.835|-3.573|0.546|10.698|3.37|0.711|4.331|13.054|-1.77|-5.055|-1.254|0.165|1.585|-5.24|-4.692|0.409|-5.103|-2.34|2.441|-0.31|0.2|1.599|4.656|2.291|1.146|-1.631|2.711|-3.553|2.923|-13.261|2.49
00670|13982|/equities/isis-pharma|R1000GROWTH/R1000VALUE|3.525|0.989|-9.093|-14.383|3.624|-22.855|-8.154|3.84|3.112|7.21|-9.495|-4.563|1.992|-2.251|12.135|16.033|5.778|2.017|3.191|-0.185|-1.501|-19.391|0.888|3.8|1.087|10.459|-6.68|0.523|-9.448|3.349|-7.129|6.972|-4.686|-4.687|-5.851|-3.71|-1.799|-1.738|-0.649|8.329|0.985|6.353|-12.25|1.592|-0.563|6.604|-2.746|-13.888|4.147|0.312|2.742|2.313|4.933|8.219|-13.867|-3.886|2.753|-3.999|17.362|-3.268|-2.212|4.445|18.12|1.873|1.669|3.938|9.913|-3.191|2.356|12.867|9.353|-7.25|-1.553|-5.558|2.398|7.948|-6.158|18.73|-4.982|7.115|10.954|0.863|4.871|-6.779|-13.13|0.141|-3.328|9.01|10.625|4.038|5.07|12.591|5.465|-9.47|-20.984|-3.734|0.324|-10.08|-5.038|-9.65|-3.704|-10.914|0.431|-13.559|13.113|6.254|-3.858|5.452|2.715|-0.966|22.114|-2.866|-3.138|11.551|-5.061|0.929|7.131|12.535|-1.952|-0.966|-6.574|8.446|0.43|-9.787|-5.97|6.378|14.404|12.894|8.091|0.741|1.867|-10.776|-3.49|0.897|-6.699|-7.918|12.4|11.649|22.192|-4.391|1.054|4.933|3.384|1.549|8.622|-15.165|-0.178|6.445|9.953|10.669|2.361|0.654|-4.7|-0.226|15.611|4.791|1.247|1.334|-3.327|7.912|-4.944|8.133|21.947|7.822|-1.655|2.906|11.136|-2.391|1.545|7.729|-4.214|2.81|-4.045|-4.813|-26.028|1.201|-11.23|-2.088|-1.777|-1.481|9.111|-0.073|1.642|5.429|5.215|-7.362|0.617|-3.356|1.822|9.75|0.925|9.384|3.92|7.613|-0.715|9.385|-1.214|13.392|-2.68|7.18|1.726|-11.93|-2.509|2.334|0.351|2.768|-7.151|0.336|5.065|1.921|-5.341|6.667|4.43|3.947|4.539|0.832|3.592|3.264|-5.47|-1.926|12.365|-3.144|-6.443|-12.821|-4.434|9.451|0.128|7.713|7.08|-5.175|1.418|2.026|-0.576|-2.388|0.993|5.224|-15.617|-8.102|-1.706|-3.618|-2.041|0.108|4.143|2.408|-3.003|2.275|-5.585|7.012|-3.548|5.621|-8.955|7.078
00671|1129317|/equities/beyond-meat-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00672|44334|/equities/twitter-inc|R1000GROWTH/R1000VALUE|15.302|1.018|-6.429|-5.83|-0.557|-10.21|-13.656|0.74|-0.087|-7.448|-0.719|-2.835|-1.979|4.329|-10.962|-0.632|-6.011|-2.793|0.972|17.256|4.033|-9.549|2.081|-2.7|4.92|3.711|-10.977|7.47|-12.802|-12.451|-0.701|2.177|-2.268|1.305|-1.673|-0.111|-2.973|0.9|0.191|-1.348|-1.304|-0.661|-25.541|0.316|-2.464|3.015|0.82|3.241|3.815|-0.193|-2.766|-2.097|1.258|1.021|27.924|-4.795|5.655|-7.12|9.874|-2.766|1.402|-0.054|-3.611|-7.786|4.272|-4.349|3.82|-2.797|-16.977|2.42|-3.234|-6.563|3.951|-2.094|1.708|2.781|1.91|8.199|2.726|3.779|-2.266|15.645|2.996|-3.339|-7.259|0.977|4.307|6.341|10.711|2.744|6.361|-5.456|0.655|-17.863|-6.224|-7.554|12.385|-7.163|-8.795|-7.109|-1.926|-3.008|-2.513|-1.806|-2.646|5.685|-15.736|4.47|-0.74|9.123|-17.391|8.235|6.232|1.712|31.257|8.131|1.39|-6.776|5.594|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|15978|/equities/euronet-worldwide|R1000GROWTH/R1000VALUE|0.738|-10.332|-9.126|8.531|0.657|-0.096|0.911|-1.025|2.738|-2.917|-0.784|-5.748|0.23|1.57|-6.092|2.281|1.185|4.425|-1.734|3.191|6.499|2.269|-1.659|7.124|-0.533|1.25|-5.717|-0.044|0.394|5.255|-1.079|4.744|0.705|-0.096|2.952|0.464|1.497|-0.552|-0.615|-1.425|1.666|2.879|-1.866|5.201|-0.981|0.299|-0.193|3.691|3.422|-2.332|-3.628|3.994|0.686|14.419|3.9|-10.86|0.812|-5.747|-0.961|-5.961|4.847|-2.157|-1.734|-1.705|4.292|0.18|2.508|1.025|4.906|10.64|1.559|-5.696|1.771|-3.42|-0.426|-5.043|-2.533|2.559|0.386|1.789|1.033|8.773|-3.644|3.002|-6.347|2.343|-1.178|5.712|-5.365|4.391|2.145|2.328|0.089|-2.846|4.624|4.453|7.307|-4.538|1.569|-2.719|7.513|7.468|-5.149|5.516|-5.94|-10.244|0.21|1.733|-10.571|1.116|-2.857|-1.942|-0.387|2.655|2.816|-3.983|-0.432|6.734|2.565|2.419|-2.865|5.006|5.688|0.149|4.145|5.091|-1.21|1.06|7.103|-6.122|-0.245|-2.265|-2.062|4.329|7.116|3.595|-2.647|6.717|5.218|-1.207|-2.014|2.557|-3.113|-3.347|3.726|0.223|6.565|7.969|1.947|0.641|0.759|2.65|5.64|-0.978|-0.122|3.237|-1.816|-1.584|0|-0.284|-0.121|-0.162|4.517|1.761|-1.062|0.384|3.947|1.303|2.439|7.256|1.148|0.351|-2.539|4.012|3.577|-2.613|3.885|5.681|-4.254|0.869|3.66|1.024|-2.55|2.792|-0.847|-5.348|7.163|-0.172|-1.075|3.515|2.893|0.545|-5.444|0.692|-7.77|2.231|-10.472|-2.931|-1.674|3.215|2.007|-2.389|0.191|6.365|9.232|-0.443|0.613|-7.665|4.069|-1.632|-1.606|3.098|-0.9|1.287|-1.061|2.002|0.544|9.34|-5.879|2.35|11.147|-8.668|-6.678|0.218|-7.87|12.079|1.598|13.692|-2.097|-1.006|-9.143|11.678|-0.255|0.064|14.099|-9.474|-10.377|-1.166|6.518|2.611|-0.381|0.446|4.391|-1.957|-4.664|-1.951|-2.381|-2.382|-5.022|-2.894|-0.48|2.909
00674|998043|/equities/alteryx-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00675|16017|/equities/erie-indemnity-co|R1000GROWTH/R1000VALUE|0.99|1.56|-0.645|2.616|2.26|-0.381|-3.869|-1.524|3.319|-2.48|-3.116|7.883|0.765|5.499|-0.505|-0.309|0.587|2.186|0.71|3.758|-0.025|0.655|0.472|0.94|-3.495|-2.177|-2.616|0.684|-0.127|4|-1.81|-0.365|1.739|2.156|-1.663|1.072|2.547|-1.537|0.469|0.074|-0.785|1.773|-6.49|1.457|-1.113|-1.249|0.093|-3.904|3.203|2.506|-2.221|-6.033|1.783|0.42|4.42|-3.108|1.165|1.481|-2.485|-0.523|1.389|-2.434|1.339|2.705|2.131|0.826|-0.924|0.742|3.185|2.543|2.4|-0.823|2.999|-2.169|2.084|-0.363|0.719|0.46|0.661|1.394|0.715|1.688|-0.573|-0.095|-2.252|1.118|-1.8|1.097|-2.492|1.228|-0.812|0.066|0.673|1.215|5.435|1.544|1.775|-2.635|2.931|2.912|-4.432|-1.134|-2.838|3.258|-0.354|3.083|-2.48|0.1|-3.137|1.373|-0.902|-0.607|1.912|1.195|-0.1|-3.617|4.585|-0.343|-1.864|0.337|-4.19|2.726|1.99|-0.52|-3.089|-0.837|0.284|0.681|-0.488|-1.98|-0.765|-2.041|-2.198|-2.332|-1.65|1.291|1.687|0.389|7.85|-4.658|2.068|0.026|-5.314|-2.907|2.039|1.226|0.973|4.144|-1.579|3.152|-0.861|0.949|-1.241|3.272|-1.609|0.961|2.017|-2.544|2.286|4.115|0.577|-0.929|-0.285|5.962|-1.546|-1.218|0.65|-5.051|4.731|2.438|0.015|0.484|5.624|-0.793|-0.174|-2.424|0.778|-0.511|0.937|-0.156|0.517|1.158|-0.787|-1.351|-2.305|-8.188|0.462|-0.667|0.097|0.391|0.703|1.921|-1.497|0.826|-2.036|2.472|-0.738|0.959|-9.288|2.095|0.12|-2.876|-0.513|1.763|-1.327|2.523|0.04|-2.437|-0.077|-1.51|-0.127|4.267|-0.053|0.278|-0.238|-3.147|0.865|1.586|-0.522|1.833|6.041|-3.65|-4.805|-1.476|-1.442|2.665|3.713|4.61|0.562|3.882|-6.073|1.658|0.617|-0.641|2.984|0.101|3.064|-8.331|-1.325|1.22|0.176|4.201|5.006|0.164|-2.126|-1.009|-2.13|-1.432|0.785|0.82|-2.292|1.004
00676|958830|/equities/zillow-group-inc|R1000GROWTH|13.68|3.912|-16.244|0.932|-3.722|-6.656|-8.257|-1.699|-1.707|5.728|-2.71|0.963|-2.002|4.788|-9.491|-9.38|-6.353|-0.121|-5.589|22.078|0.563|-2.605|7.517|3.786|1.672|2.266|10.162|-1.764|-8.576|2.459|-4.467|5.87|-9.916|-0.073|-3.744|5.477|-4.416|-1.474|-1.961|-1.956|3.023|-5.577|-0.522|2.27|-1.609|-3.18|0.255|-6.106|1.55|-6.241|-1.928|-8.514|17.766|5.798|3.872|-8.507|9.953|-6.213|-0.928|-0.767|-4.064|-7.617|-0.729|0.325|2.899|1.156|10.193|-5.102|2.509|0.884|0.337|-7.027|-7.476|-6.978|2.382|-6.755|-4.381|-2.293|5.726|-0.528|-2.289|-10.052|27.911|-5.329|-7.756|2.401|3.34|9.283|4.099|0.109|-1.473|12.128|9.464|-8.673|15.175|-3.115|9.982|-4.334|4.453|-13.084|15.096|6.177|-1.88|5.976|-2.574|-5.643|4.531|1.628|-5.832|-4.498|9.714|1.43|1.084|6.592|1.477|-6.117|7.638|-12.62|8.174|-3.174|-0.04|-5.107|2.181|-0.811|-5.614|-4.392|-3.757|0.743|-1.629|10.955|-4.71|-3.033|8.506|16.201|11.768|3.84|13.021|1.025|3.599|2.355|-0.957|-4.512|0.517|-4.286|7.82|-10.782|9.049|-0.115|3.95|2.641|-4.516|-1.274|5.498|6.023|8.579|10.834|-8.423|25.089|-2.946|4.719|6.371|2.676|9.317|8.206|-2.291|5.054|-3.708|0.583|5.405|8.678|-4.707|-30.504|-2.584|1.664|0.263|-3.801|-9.962|-6.87|6.006|0.226|2.388|9.814|1.809|-4.129|0.498|-1.067|-5.361|-1.98|5.887|2.905|17.104|-3.922|1.42|-7.612|-8.997|9.694|-10.477|2.32|14.051|0.274|-5.368|-0.087|4.144|6.936|-0.479|12.03|-2.615|1.486|-7.738|0.591|1.908|8.852|5.415|1.759|18.802|2.425|-1.545|-0.836|-6.995|12.209|-2.273|-16.588|-10.021|-7.859|7.045|12.811|-2.431|9.784|-7.737|1.79|-7.912|-21.007|5.688|11.338|29.669|-9.146|-5.353|-12.637|-5.987|||||||||||||
00677|100239|/equities/ultragenyx|R1000GROWTH/R1000VALUE|15.519|1.708|-4.096|-25.521|-5.325|-7.878|-22.945|-1.458|3.613|11.907|-2.094|-0.536|7.347|-1.86|-7.75|4.419|2.476|11.681|-4.289|-13.363|11.242|-27.558|6.737|4.661|2.521|10.265|-6.913|0.794|-9.336|-7.94|-1.084|13.563|13.855|-0.436|2.555|13.957|-1.087|2.575|4.655|4.777|25.937|5.316|-14.113|10.643|1.304|-0.096|9.972|-8.862|8.44|-3.409|9.176|-2.339|2.717|1.311|-8.089|11.281|-1.971|-1.48|16.509|5.311|-8.929|16.635|2.8|-7.433|-1.134|5.202|-6.263|-4.893|-6.392|7.17|-6.092|-12.884|0.14|4.532|-5.198|6.377|1.687|1.988|-3.129|9.133|15.793|-0.858|0.256|0.07|-14.59|12.425|-5.77|28.664|3.943|-5.458|6.674|2.117|-5.663|-5.213|9.39|-17.176|-27.852|16.42|10.9|-17.003|-8.25|5.97|1.542|-5.651|34.318|16.866|-10.888|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00678|1163256|/equities/ncino|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00680|32336|/equities/babcock---wilcox|R1000GROWTH/R1000VALUE|8.726|-4.298|-4.409|5.758|-1.701|-4.919|-4.658|0.411|2.827|-0.646|-0.769|2.935|3.094|2.154|-1.133|2.898|0.426|2.138|-2.715|5.506|5.453|-0.391|-0.814|-1.074|-0.038|0.501|-1.927|4.832|2.809|1.028|-4.667|0.275|-0.353|6.024|2.995|-2.827|-0.455|1.427|0.634|-1.21|-0.457|4.972|-0.865|0.565|1.545|0.088|1.162|2.803|1.92|-1.794|-2.116|0.863|2.993|5.58|3.953|-1.815|2.11|-5.725|-4.184|-0.876|3.432|4.848|-5.569|-0.047|-2.349|0.556|-0.369|5.914|-0.292|1.383|0.347|-5.438|6.331|-0.889|-1.509|-0.436|-0.722|0|1.812|-2.015|-6.253|-5.162|-1.014|1.718|-1.398|3.1|-0.994|-0.13|-1.279|1.427|0.26|0.875|-7.745|-2.363|4.917|0.249|2.723|-3.689|4.811|-0.852|0|-1.839|1.442|-5.755|2.331|2.258|-2.528|2.294|-3.849|1.465|0.327|-0.366|1.235|2.706|1.677|0.129|1.22|1.101|0.531|-0.921|-3.104|-0.297|-0.674|-1.616|-0.618|0.372|-0.124|4.17|4.917|-1.379|4.607|-4.276|-0.708|2.4|-0.181|-0.135|0.499|2.559|1.993|-2.454|-0.781|2.495|-0.047|0.236|7.56|-1.401|5.6|2.049|-5.018|0.205|-4.132|1.447|-0.05|1.984|1.34|2.375|-0.681|0.263|-0.105|-0.47|2.134|3.479|-4.984|5.771|-1.905|1.829|0.726|-0.61|2.386|4.265|0.957|-9.817|3.866|-3.357|-3.298|4.258|0.494|-1.513|-1.49|3.87|2.493|-0.843|-7.82|4.718|0.655|3.328|-0.672|0.563|-1.825|3.137|1.037|0.058|-1.979|3.45|-0.466|2.69|-7.569|1.401|2.117|4.172|-0.827|-6.468|-1.845|-2.072|-1.569|-1.595|0.883|3.05|-0.267|-1.368|3.655|0.438|1.785|3.762|3.041|-2.895|-3.303|7.981|3.117|-0.311|4.481|-5.579|-3.032|4.342|-3.704|6.76|-2.85|9.35|5.504|-1.131|-6.724|6.606|-4.625|-4.359|5.192|-6.847|-2.211|-8.898|-7.265|7.414|-8.795|-0.907|-1.44|0.399|2.819|-1.465|-1.247|2.14|-3.491|-7.293|-2.402|1.627
00681|1167329|/equities/maravai-lifesciences-holdings-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00682|39321|/equities/arch-capital-group|R1000GROWTH/R1000VALUE|0.336|3.731|-2.383|3.43|-1.76|-2.835|-1.907|-1.148|0.685|0.2|-4.999|0.96|-1.539|0.954|-1.57|-0.481|-3.38|0.35|2.129|1.735|2.651|5.354|-1.434|2.064|0.235|-3.319|-3.99|1.83|1.065|1.551|1.4|-0.144|1.492|1.379|1.094|1.63|2.211|0.532|-0.93|2.203|0.702|2.402|-0.065|-0.601|-2.113|1.648|0.113|-1.356|1.869|2.789|1.2|-1.466|0.15|-0.1|3.519|-2.424|0.27|0.237|1.06|-1.349|0.782|1.905|-1.181|1.919|0.667|-0.628|-0.313|2.06|1.149|2.409|-0.911|-0.975|1.335|0.165|1.13|-1.855|-1.044|0.162|-0.216|1.85|0.423|-0.64|-2.737|-1.609|-0.781|0.752|-0.591|0.349|-0.813|1.546|0.123|0.566|-0.685|-0.245|-0.54|0|1.522|-0.458|-0.263|-0.175|-0.886|1.499|1.016|0.465|1.086|4.758|-1.97|0.373|-1.885|-1.744|-1.173|-3.73|-0.068|2.578|-2.696|-0.391|-0.22|0.717|0.12|1.264|0.435|0.966|1.697|1.856|1.496|0.074|2.113|-0.507|-0.075|-0.281|0.075|-1.001|-0.699|-0.385|-1.57|2.896|3.697|1.031|2.207|-2.387|-1.265|1.914|-2.047|-2.408|-0.316|1.511|0.532|0.881|0|1.084|-1.769|1.467|0.271|2.034|2.262|2.314|1.766|-2.641|3.518|4.126|1.706|-0.491|0.336|2.882|0.626|-1.956|-1.699|-0.82|2.337|1.264|1.92|0.447|-3.518|-0.654|2.996|0.116|3.29|1.487|-0.292|1.957|1.128|-0.943|1.257|1.35|0.409|-0.458|0.332|-1.111|0.076|-0.328|5.334|1.563|-3.436|2.154|-1.827|-0.286|-2.363|0.639|-0.357|1.684|2.306|0.883|0.403|2.027|-0.464|-1.873|1.109|-0.618|-0.985|-0.975|2.155|2.683|-3.316|0.619|-0.774|0.618|-0.72|1.406|-1.149|0.322|2.954|-0.631|-0.789|2.056|-1.478|1.303|7.575|3.296|-0.643|3.419|-6.122|3.858|-1.907|1.133|0.896|-1.551|0.581|-3.284|3.301|0.214|-1.15|1.443|1.782|-1.72|-0.398|-2.969|-0.355|-1.972|1.681||-2.192|2.362
00683|27527|/equities/zynga-inc|R1000GROWTH/R1000VALUE|8.743|-19.737|-7.317|2.5|1.266|-1.66|-10.075|-1.107|2.652|7.317|-6.464|0.382|3.15|3.252|-4.28|8.439|-2.469|-1.22|-0.405|4.661|0.855|-7.143|2.024|-1.2|-0.794|3.279|-9.63|2.273|6.452|-5.344|-3.321|2.264|-6.69|-3.401|-1.672|-1.645|-0.654|3.729|0.683|-3.934|6.643|15.789|-1.984|2.857|-1.606|-10.432|0.361|2.593|4.247|1.969|10.435|-0.862|3.571|-18.248|7.031|-6.227|4.598|-1.136|-3.297|2.247|-0.743|7.6|-0.398|-3.462|-3.346|-2.888|13.992|-4.706|7.595|3.493|-3.376|-9.542|-7.42|-7.516|4.795|-5.195|6.207|-5.844|5.842|1.042|0.348|-4.333|-1.639|-5.864|1.567|-1.238|6.25|-1.935|4.027|-13.623|5.183|-2.09|-3.736|-9.845|-5.392|-4.895|5.405|-3.095|-4.977|-10.707|-9.341|-2.151|10.277|1.2|2.669|7.506|2.955|25.714|-1.408|-13.625|3.526|0.506|-1.25|-2.676|3.008|-8.276|-0.685|8.955|16.185|-3.352|-4.021|1.635|1.662|-3.989|-0.529|8.621|12.987|1.987|6.714|-2.076|-0.345|-3.333|0|-0.332|-10.417|-4|2.041|23.381|2.583|-3.901|-0.704|-16.471|0.295|0.296|4.644|0.311|-3.881|5.016|-6.725|-3.662|5.655|-1.754|-5.525|1.401|4.082|7.524|-0.312|-6.706|28.947|6.827|1.633|-5.405|-1.521|12.876|0|-8.268|-0.392|3.659|6.034|4.977|4.245|-7.826|-0.433|-3.75|-1.235|-2.016|-12.367|-12.384|1.572|10.417|2.857|-14.373|9|1.695|8.456|-11.688|-35.833|-2.041|-8.582|-1.471|-9.333|7.914|-8.099|0.666|-9.077|-7.682|-4.278|-10.204|-2.23|-7.592|-22.194|-0.504|-9.43|-1.866|2.84|-6.192|-5.446|13.612|0|-3.001|-0.448|33.234|10.561|2.48|0.681|-6.376|0.213|-1.158||||||||||||||||||||||||||||||||||
00684|20932|/equities/healthsouth-corp|R1000GROWTH/R1000VALUE|0.87|-12.584|-0.754|3.89|1.803|-2.954|0.172|-0.826|2.933|-0.93|-1.375|-2.268|1.564|4.893|-5.684|2.038|-2.437|-8.226|0.18|2.616|-2.121|-7.534|-0.119|3.486|-6.69|1.427|-5.484|0.758|-1.794|-1.763|2.829|-2.057|-3.105|1.663|-1.284|1.496|8.108|0.301|-1.574|1.083|2.432|-2.666|-6.95|2.23|2.395|1.201|-2.324|-0.243|5.471|2.433|-3.52|-2.861|-0.6|0.312|1.746|2.178|5.268|3.771|6.039|-6.85|-0.324|7.128|-9.757|0.924|7.529|-0.675|-1.584|-2.975|-0.272|5.808|1.974|-1.833|5.411|-5.751|-3.077|1.536|-0.863|-0.681|0.354|0.458|2.235|3.469|3.622|-0.361|-2.832|2.573|-2.324|3.237|-3.604|5.866|3.052|2.25|-1.186|-3.019|1.904|-1.273|1.438|-2.878|0.057|5.696|4.372|-2.485|-0.245|2.381|-3.331|6.447|-0.321|-1.238|-7.704|2.154|0.693|-0.45|-1.215|-3.956|-0.986|-0.838|3.35|-1.591|2.805|-1.069|-1.001|-3.799|0.637|2.82|2.272|0.38|2.334|3.403|2.734|-2.207|0.941|-2.687|1.33|-2.209|5.255|0.159|7.326|1.424|2.2|-5.182|-2.717|4.302|-2.497|-1.054|2.222|4.725|4.341|5.924|-3.243|1.493|-0.91|2.968|2.032|2.282|0.45|0.041|8.678|-2.685|-0.645|-2.23|-1.082|2.561|6.114|6.718|-2.544|1.433|-0.806|-4.047|2.805|3.383|-3.991|-3.709|-2.014|2.376|1.317|-4.344|-4.323|-1.876|2.167|-2.24|7.205|-0.131|3.615|-1.381|0.268|2.755|-9.888|-0.33|5.343|-1.032|5.968|3.979|3.227|10.302|-4.285|0.415|-8.491|-3.656|-3.314|9.165|2.725|-1.175|-0.293|1.136|-4.436|2.318|3.189|-4.337|4.482|6.525|-6.266|1.823|9.844|3.931|-0.689|-1.415|1.145|6.524|-3.188|-1.569|7.967|-5.119|-11.718|5.84|-2.336|8.04|2.404|14.364|-2.545|-2.736|-26.765|5.859|-5.714|8.303|4.641|-3.99|-1.38|-19.795|-4.501|5.144|-8.024|-1.565|8.488|-3.056|0.949|-5.425|-4.536|1.229|0.399|4.554|2.809|7.104
00685|1163385|/equities/flying-eagle-acquisition-corp|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00686|21070|/equities/heico-corp-a|R1000GROWTH/R1000VALUE|1.109|-2.903|-10.101|-0.461|2.534|-5.327|-2.382|2.066|10.623|1.225|-3.418|2.516|-1.765|0.443|-4.285|5.411|-2.016|-0.044|1.377|1.032|0.36|1.462|-5.565|2.025|0.843|-1.744|-1.376|2.108|-1.938|-1.234|-7.948|1.068|1.201|-5.201|4.524|1.49|-1.036|-1.992|-3.323|8.214|3.205|-0.084|-3.024|-0.448|-0.807|-0.242|-2.435|2.869|2.104|1.084|2.61|-3.069|-0.863|-0.164|0.87|-1.749|4.374|2.436|-2.708|-6.601|3.816|10.122|-0.584|-3.927|-0.129|-0.685|-0.171|-0.085|4.834|3.378|3.15|1.306|0.535|-4.68|2.86|1.255|-2.54|-3.67|3.227|0.517|2.754|0.388|-0.818|-0.764|-4.207|5.857|0.486|2.749|-8.169|5.368|-0.91|0.288|0.775|-0.578|3.128|-5.888|0.848|-6.023|2.543|-7.089|2.909|-3.6|1.573|5.566|7.425|2.622|1.354|-6.121|-4.668|1.782|2.77|-2.74|0|6.777|-0.822|-1.758|1.105|9.005|-0.728|-2.335|-0.404|-2.514|2.011|1.17|-5.024|-0.097|2.88|2.755|4.255|9.621|1.78|-0.649|2.415|0.976|3.015|0.696|4.288|1.134|-0.86|-1.047|0.394|1.264|-0.595|3.989|0.138|0.974|1.697|2.762|-2.687|2.538|-1.076|2.125|-3.329|4.438|-0.952|-3.191|-1.674|0.561|0.07|2.004|0.215|1.308|1.775|7.047|-0.863|-3.776|-2.216|-0.806|3.723|6.215|1.06|-0.729|1.064|-0.57|-0.244|0.736|-1.291|-3.203|2.155|4.766|-0.993|-1.789|2.671|0.167|-2.764|1.737|-4.124|-3.446|-0.91|0.534|1.944|0.784|0.314|0.157|-3.495|5.533|-2.578|-1.69|-0.686|-2.018|4.125|1.421|-2.912|-0.153|-3.685|1.877|2.619|-2.479|-1.699|2.888|-1.644|8.692|-2.994|5.137|-2.818|-2.893|-0.467|1.661|-5.247|1.599|12.126|-9.505|-3.935|3.06|1.161|12.25|2.585|0.179|2.377|2.916|-5.004|-0.973|-4.399|-6.635|24.118|-6.764|3.013|-11.647|-9.283|2.554|-3.51|2.058|5.213|2.465|1.841|-4.553|-4.135|8.292|0|5.42|-1.038|0.522
00687|1164138|/equities/oak-street-health-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00688|1137571|/equities/adaptive-biotechnologies-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00689|48369|/equities/chegg-inc|R1000GROWTH/R1000VALUE|6.996|-8.129|-8.793|-1.695|-1.83|-3.686|-7.281|-4.267|-0.566|2.315|-2.401|-2.747|1.818|5.926|-12.565|11.884|-4.696|-1.362|1.102|-0.548|-1.75|-7.125|7.383|1.499|-4.178|0.525|-11.085|2.024|1.083|3.23|-0.74|-2.289|7.513|-1.531|-1.259|3.251|-2.411|3.548|-2.685|-4.401|-3.765|13.941|-7.444|1.129|-0.375|1.911|-1.752|-5.444|-0.588|2.41|2.217|26.087|0|-3.881|1.056|-7.013|6.259|-5.36|1.286|-0.143|6.051|3.12|0|-5.178|0|-2.029|2.679|1.053|8.13|1.653|5.035|-10|4.065|-5.093|-1.52|-2.95|-1.881|0.876|-4.596|2.134|9.161|6.446|0.498|-7.385|-4.971|-6.173|-5.57|21.193|1.433|12.747|1.089|4.554|1.152|-10.481|9.605|-3.455|-3.846|-16.006|-1.732|-3.616|10.107|2.351|1.27|-1.562|3.728|-13.343|6.747|-7.49|-0.552|-4.731|-7.308|-1.677|-0.713|4.994|-16.301|16.565|9.613|-17.963||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00691|259|/equities/dow-chemical|R1000GROWTH/R1000VALUE|2.326|-1.456|11.167|-2.823|0.605|-7.174|-10.101|-1.587|5.4|-7.008|0.113|2.5|-2.457|4.263|-1.35|0.329|2.683|5.67|1.147|5.917|5.033|-2.286|-1.074|4.04|-4.364|3.238|-5.078|-1.319|-3.315|2.371|-10.162|-0.467|0.058|-2.449|-1.145|2.778|-0.442|0|1.521|-0.427|-0.656|0.31|1.115|2.94|2.625|0.311|1.005|0.994|0.51|-1.856|-2.64|-0.585|0.182|2.149|7.174|1.324|-0.491|0.856|-2.588|-1.915|1.396|5.744|-13.577|3.061|-7.892|2.862|3.778|0.202|2.468|4.691|-3.195|-6.025|-5.507|0.15|1.557|-3.887|2.334|0.828|2.095|-0.497|2.57|-5.101|3.908|0.174|-0.865|0.853|-1.639|0.134|-1.374|1.938|2.841|3.471|-0.589|1.191|0.392|-0.452|3.77|-3.574|1.017|-4.003|3.207|-1.737|1.642|3.727|0.535|2.434|0.198|4.838|0.789|0.843|-2.198|-2.085|1.873|5.443|5.73|0.538|-1.513|-1.417|1.412|1.849|-1.442|-4.333|0.584|2.701|2.486|-1.713|-0.426|3.397|3.102|-3.459|5.015|-3.023|5.025|4.38|0.087|1.612|4.374|1.616|-1.41|-4.058|-0.99|-0.319|-1.767|-2.066|3.947|1.472|1.616|9.394|-3.78|2.751|-2.952|-2.868|-3.046|3.174|3.018|1.37|-2.425|-0.802|-0.522|-5.755|2.308|-0.177|0.684|6.357|-1.157|1.814|3.696|0.364|2.757|5.912|-5.518|-1.311|0.609|-0.971|6.339|-3.836|0.864|-4.329|-6.171|6.33|3.48|-1.94|-0.895|1.446|-0.335|2.579|-5.951|1.979|-3.777|0.032|-4.022|-0.213|2.429|5.764|-3.003|6.282|-8.398|-0.557|-6.91|-1.643|6.355|-0.658|-3.522|-1.085|-0.793|3.641|-0.409|1.124|-3.371|2.941|-0.527|2.152|0.21|4.279|5.607|5.424|-0.277|9.408|-2.731|-2.342|13.404|-5.703|-7.946|0.035|-3.658|7.379|-1.59|11.793|10.24|-4.547|-16.855|9.818|-3.519|-0.41|2.133|-10.771|-2.614|-13.335|-1.996|1.803|-3.931|0.165|3.094|1.85|-1.369|-0.369|-1.124|-1.139|-6.151|-3.399|-3.098|3.825
00694|20420|/equities/renaissancere-holdings-ltd|R1000GROWTH/R1000VALUE|1.938|2.69|-2.308|1.004|0.941|-0.835|-1.564|-1.308|3.511|0.271|-2.72|2.287|0.208|2.119|-2.208|1.222|-0.778|0.803|1.688|0.644|0.356|1.939|-0.381|4.184|-0.991|-2.255|-3.553|1.636|-0.904|2.054|-0.793|2.555|-0.482|0.61|-1.742|1.734|0.039|1.077|-1.808|-0.583|0.858|0.601|0.331|1.182|-0.5|2.336|-0.16|-1.109|-0.815|0.782|-1.443|0.293|-1.513|0.406|8.104|-0.737|-0.062|-0.228|0.457|-1.666|0.431|0.776|-1.518|0.214|-3.489|0.247|-0.364|-1.694|2.256|2.651|-0.566|-1.98|0.538|-0.702|0.069|-0.892|-0.371|1.507|-0.845|2.262|0.171|-6.453|0.17|-0.703|-0.531|1.198|-0.329|-0.113|0.871|1.354|1.382|1.642|-0.296|-1.199|2.313|-1.007|3.282|1.186|-0.072|0.072|-0.072|0.957|0.618|0.579|2.02|1.927|0.672|1.013|-1.319|-0.882|0.835|-1.226|0.174|0.744|-3.873|0.338|0.275|0.255|-1.102|2.618|0.771|-0.84|1.209|-0.347|2.05|1.576|0.874|2.657|-1.831|0.218|2.203|0.672|-1.989|-2.117|-0.248|-0.203|2.791|-0.518|4.077|-1.883|-0.898|-0.233|0.691|-2.978|-2.666|-0.964|-2.697|3.589|-0.473|0.831|-1.902|0.944|0.121|1.551|2.399|1.708|1.81|-0.412|-1.118|3.797|0.829|-0.57|2.066|0.811|1.148|0.418|-1.95|-2.731|1.771|1.93|1.579|1.604|-4.803|0.358|3.851|-0.688|1.83|0.143|-0.94|0.44|0.091|1.139|0.289|1.682|3.668|-3.228|-0.889|-2.194|2.298|-0.947|2.716|-0.937|-1.243|-0.343|-2.442|1.926|-3.987|0.126|2.597|2.287|1.995|-1.435|-0.621|2.324|-0.457|1.405|2.259|-1.821|0.137|-0.559|-2.174|3.393|-1.468|0.877|0.082|-1.99|-0.148|3.001|-1.108|0.744|3.243|0.457|-1.312|3.172|1.163|-0.337|8.206|1.107|-2.335|2.145|-5.206|1.965|1|2.944|1.919|-2.416|-2.618|-7.788|-0.372|0.23|-2.189|0.978|2.439|-1.6|0|-2.098|-0.942|-1.353|4.379|1.418|-1.651|1.356
00695|1156641|/equities/ppd-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|16428|/equities/jack-henry---asso|R1000GROWTH/R1000VALUE|4.692|0.865|-3.166|3.652|5.085|-2.511|-2.063|-0.102|0.787|0.168|-2.025|0.279|-0.493|2.965|-1.259|0.685|1.629|3.481|-0.474|4.261|1.344|0.604|0.593|4.004|-3.402|0.747|-4.142|1.395|0.544|0.634|1.462|2.333|1.859|-0.621|-0.136|0.931|0.229|0.461|-0.031|0.108|-0.077|-2.808|-0.726|1.14|-1.97|-2.382|1.471|-1.844|5.044|0.346|1.344|-2.617|2.25|3.46|3.601|-4.319|0.96|1.583|0.53|-1.861|0.237|2.813|-0.854|0.944|0.54|1.444|-0.066|0.802|3.872|5.38|2.073|-4.716|1.225|-3.511|-0.708|-0.172|0.398|1.013|1.4|-2.251|-1.062|-2.277|-0.599|0.721|-0.947|1.278|0.78|-0.102|1.044|0.793|0.069|2.097|-0.96|1.704|3.833|-1.685|3.701|-4.073|0.799|-2.515|0.035|-1.809|-1.101|-0.394|1.302|2.509|0.753|-2.974|-1.491|-2.392|1.373|0.666|0.343|2.134|-0.953|1.673|-0.141|0.247|2.199|1.854|-1.215|1.379|2.333|1.508|1.788|-0.445|1.056|0.472|2.004|-0.953|-0.178|1.284|0.484|3.766|-1.464|-2.336|3.415|1.888|-0.402|0.169|0.725|-0.064|0.968|-2.537|0.569|3.087|2.541|1.931|-2.869|2.05|-3.917|1.249|0.728|0.689|2.436|0.595|0.483|-0.822|4.983|0.554|0.217|0.901|0.122|4.512|-0.859|2.913|-1.055|-0.026|1.066|1.935|-3.107|-0.077|2.769|-1.43|1.611|-1.381|1.427|0.159|0.265|-0.344|2.327|-0.189|-0.108|3.115|2.48|-0.567|1.525|-1.446|0.829|1.304|4.227|-2.817|-0.146|5.08|-1.962|1.813|-2.106|1.682|-4.805|2.876|1.336|-2.631|-0.85|0.56|0.296|0.416|0.657|-0.446|-0.855|-1.367|-2.302|2.297|1.415|3.446|0.614|-3.035|-1.205|1.795|-1.124|2.673|8.112|-5.64|-3.7|2.54|-1.537|4.338|0.952|6.13|2.45|1.471|-3.252|5.466|-1.305|0.247|9.312|-4.607|2.726|-8.774|-4.455|0.066|-1.879|1.413|3.892|1.596|-0.586|-2.554|-2.999|-0.357|-2.532|0.349|-7.33|0.741
00697|13058|/equities/the-middleby-corp|R1000GROWTH/R1000VALUE|5.694|-2.169|-6.618|2.484|-3.481|-3.221|-12.497|-1.127|1.953|2.031|-4.741|1.083|3.163|0.028|-11.614|2.121|0.802|0.756|-0.579|8.042|-0.75|-3.812|1.008|2.821|-1.843|-2.427|-6.191|-1.828|-0.106|1.767|-2.222|7.949|-0.453|0.826|-0.594|5.22|-0.321|0.423|-1.895|1.932|5.626|0.283|-0.533|0.556|0.391|-1.891|1.51|-3.679|-1.123|2.385|-1.285|-2.193|3.2|7.044|3.841|-1.788|1.917|-0.805|-3.372|-0.292|5.234|-1.503|-1.551|1.777|2.563|-0.48|-0.319|6.215|4.105|3.017|0.255|-6.699|-0.888|-0.247|3.299|-0.918|1.102|-1.519|0.969|5.769|13.875|-3.343|-1.637|-3.639|-5.722|2.32||0.58|-3.732|5.69|1.986|4.456|-2.898|-10.303|1.9|-4.231|5.673|-2.815|-0.995|-6.327|-2.934|-0.751|-3.065|12.959|3.293|2.356|0.706|1.219|-3.574|1.446|-0.348|3.056|0.899|6.927|0.201|1.576|3.225|-0.931|-3.603|-1.672|-1.619|3.806|3.493|1.872|0.642|-0.947|3.255|4.723|5.566|-2.378|0.284|-6.235|9.575|1.549|-2.6|1.814|2.53|5.256|2.144|0.964|-1.522|2.44|-0.891|0.274|0.146|13.469|-2.956|2.031|-0.753|0.041|-3.214|-0.275|1.72|0|-0.12|1.172|0.243|-0.644|3.156|1.754|7.568|0.091|1.104|3.969|-1.762|-0.537|1.494|-0.683|0.307|1.195|0.795|0.9|-0.194|0.684|3.489|-0.151|2.75|-0.925|0.051|-0.639|1.98|2.429|-4.486|3.4|12.917|1.113|-0.895|0.994|0.454|-0.452|2.691|0.779|-3.548|2.244|-4.911|2.671|1.431|0.953|-5.927|4.818|0.917|-1.595|-1.482|1.474|-2.665|9.56|-0.732|-5.762|1.585|3.242|-2.426|1.338|0.532|2.305|0.742|-1.085|-3.3|2.142|-0.843|3.962|12.537|-8.739|0.033|2.813|1.04|9.405|0.419|7.888|3.619|-0.128|-5.314|5.837|-5.401|-3.576|9.863|-8.765|0.667|-9.446|-7.185|0.999|-6.795|0.593|5.499|2.497|10.766|-3.43|-3.484|4.974|-4.805|-2.71|-1.238|0.369
00698|1166473|/equities/vontier|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|101911|/equities/sabre-corpo|R1000GROWTH|6.33|6.669|-5.154|-1.424|4.212|-3.634|-7.508|-0.107|-2.132|3.062|-6.626|0.168|0.576|4.906|-4.32|0.273|-1.776|0.913|2.851|2.531|0.394|-1.654|-0.246|2.52|-0.108|1.794|-4.14|1.351|5.714|4.314|-1.923|1.365|6.608|-1.393|-0.449|0.781|-4.851|-2.031|-0.268|-0.115|3.887|-0.079|-1.214|2.365|-1.071|4.517|1.047|4.691|3.166|3.125|-1.471|2.496|-2.346|-1.984|8.566|-1.352|5.127|-0.656|-1.294|-1.856|2.658|2.943|2.324|1.014|0.97|0.108|6.246|1.453|1.715|5.227|-0.248|-10.45|-0.388|-3.987|1.676|0.162|1.317|0.11|-1.568|0.489|-1.813|-4.141|0.981|-2.172|-1.444|-0.888|1.097|4.264|2.287|-2.083|12.346|4.911|4.826|-5.244|-1.502|0.909||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1161537|/equities/shift4-payments-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|32520|/equities/toll-brothers|R1000GROWTH/R1000VALUE|0.16|-4.573|-4.996|-2.091|-2.992|-2.383|-10.541|-2.289|3.744|-3.012|-9.656|-1.056|1.882|5.713|0.889|-3.058|-2.202|1.322|-1.546|5.796|-3.329|-1.61|-2.397|2.094|0.355|-8.285|0.276|5.901|-3.34|3.045|-1.41|-1.441|1.119|0.13|1.803|1.126|2.22|0.857|-4.033|0.802|2.186|2.178|-2.69|-4.042|-3.352|-0.551|1.734|1.344|2.571|2.194|-3.628|1.753|-0.895|4.368|5.142|3.159|-1.09|-4.071|3.33|4.615|0.708|2.947|-9.154|-0.714|0.344|3.41|4.655|0.845|-1.601|3.971|2.629|-3.027|-1.414|-4.871|1.179|-2.102|-5.086|0.056|4.648|1.95|1.739|-4.181|-2.841|-1.04|-4.124|1.616|1.108|0.473|-2.549|1.822|2.028|3.048|1.056|-3.701|3.297|0.322|-1.641|-5.574|2.968|0|-1.353|-7.675|0.538|2.147|1.058|3.534|-0.68|3.317|-1.085|-2.096|0.907|-0.736|4.295|7.886|-0.912|-3.548|1.097|0.777|4.79|-1.632|-3.963|4.707|2.606|1.385|-4.079|-2.028|2.355|6.012|-0.555|-1.86|-1.795|0.348|-5.579|4.717|-6.157|-1.416|9.772|-3.402|2.934|-3.589|-2.055|-1.756|-7.02|-0.46|1.429|3.145|1.73|12.229|-6.447|2.736|-6.075|-4.438|4.981|-2.819|3.052|-1.474|-6.715|2.093|0.055|-4.423|5.354|4.766|2.228|7.643|-1.481|2.885|0.26|-3.361|-1.94|4.843|-3.188|-0.652|-4.79|-3.647|7.307|-6.033|4.755|-8.784|0.33|8.843|1.956|0.399|0.68|6.41|4.036|-4.725|-0.065|3.366|-1.459|1.413|14.171|3.292|-2.363|2.298|-10.496|10.113|-5.811|5.798|0.548|7.666|3.442|-0.864|-3.501|1.653|-4.453|2.788|5.072|1.105|-5.593|2.789|-2.264|6.142|-1.835|0.351|4.97|6.415|1.441|2.391|-5.344|2.669|9.057|-1.644|-0.212|8.871|-3.823|-0.221|15.665|3.439|4.782|0.348|-9.843|1.722|-2.79|0.062|7.61|-7.245|-9.27|-10.822|-5.626|2.075|-2.586|0.949|2.232|3.257|1.217|-6.229|-1.128|2.953|2.684|-0.495|-3.76|3.6
00702|29680|/equities/teleflex-inc|R1000GROWTH/R1000VALUE|1.402|-1.617|-0.641|-0.169|4.723|1.075|-2.313|-1.017|1.63|1.554|-3.69|1.674|-0.424|2.709|-3.391|-0.008|5.397|-0.442|0.763|-1.248|-1.963|-4.952|-0.69|6.772|-2.695|3.629|-4.461|-0.305|0.179|-2.885|0.818|0.662|0.066|-0.658|1.764|2.658|-0.221|1.911|-0.755|1.044|3.282|1.378|-1.896|3.994|-0.801|0.331|0.717|-0.075|0.891|-1.442|-0.846|1.273|7.219|1.421|0.858|-1.925|1.315|-1.236|-2.625|-1.832|-0.647|2.449|-3.271|-0.445|2.407|1.324|0.817|-0.193|2.904|4.386|-0.71|0.206|0.556|-1.994|-1.141|-0.082|0.192|1.024|2.005|0.845|-0.754|0.179|0.236|-1.178|-0.345|2.063|-0.114|0.448|-2.719|1.041|1.282|0.4|-0.2|1.077|3.505|-1.375|-0.206|-4.322|0.946|0.323|2.312|0.049|0.882|0.791|5.275|3.611|-0.929|-0.774|-2.157|-0.659|4.567|-1.37|0.641|-0.722|-3.046|-1.149|1.059|2.79|1.796|0.497|6.738|0.499|2.593|2.002|0.525|0.675|4.17|0.735|0.675|0.013|2.746|-2.9|-2.326|-0.74|0.34|0.379|0.893|1.187|2.419|-2.875|-0.663|0.115|-0.483|-2.126|-0.012|2.668|-4.765|-1.497|-2.327|0.659|0.509|3.77|-0.501|2.019|0.678|1.671|1.621|0.652|1.002|1.16|0.915|1.309|0.191|3.594|-0.981|3.886|-0.751|0.043|-0.689|2.773|-0.877|-0.161|2.238|0.405|-2.441|-3.512|2.992|-1.432|-0.64|2.166|4.195|2.866|2.197|-0.727|-0.597|3.127|-0.307|0.503|1.734|-0.591|0.214|2.513|-0.62|2.915|-3.351|3.2|-4.439|-1.681|-1.934|1.025|3.515|-2.505|1.177|3.085|-1.723|1.582|1.625|-3.531|-3.687|1.746|-1.119|1.707|2.261|-0.513|-0.461|-0.914|-1.193|3.332|-0.183|0.788|5.071|-5.144|0.504|-1.014|-1.312|5.465|2.718|3.703|0.948|1.818|-6.614|4.897|-1.875|2.577|7.399|-4.409|-1.566|-12.004|-4.609|2.201|-1.373|0.336|4.96|-0.568|0.521|1.536|-4.823|-1.362|0.225|-0.192|-0.952|3.346
00704|955543|/equities/chemours-co|R1000GROWTH/R1000VALUE|6.443|-6.954|5.838|3.684|-4.523|-17.083|-10.448|-6.62|-3.691|4.745|-8.374|-2.05|5.843|5.272|-15.453|-2.886|5.64|2.66|-20.423|13.418|0.283|-19.406|-3.418|1.115|-7.335|5.217|-13.289|-3.633|0.824|-3.448|-13.267|11.835|-29.376|10.214|-28.153|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|21143|/equities/steris-corp|R1000GROWTH/R1000VALUE|1.613|-6.216|-3.582|-0.46|3.312|-4.564|-6.358|-1.658|7.856|-1.824|-2.546|-2.764|2.36|0.729|-1.869|0.68|10.578|1.315|0.39|2.052|-3.116|6.092|-1.748|1.827|-1.84|0.575|-6.416|2.155|-2.676|1.992|-0.63|2.494|3.114|-1.239|0.911|2|-1.214|-3.831|-3.327|-0.661|2.143|1.96|-5.568|2.343|-2.137|2.184|-0.144|-0.317|5.402|3.976|-1.767|-2.802|1.344|-2.21|2.699|-1.451|2.303|-2.059|1.366|-2.309|0.09|1.663|0.537|2.275|2.657|-2.374|1.906|1.003|3.691|9.178|-3.175|3.203|0.202|-2.643|-0.797|-0.861|1.155|1.698|3.13|4.153|2.181|-4.307|-1.477|-1.637|-0.585|2.319|0.451|2.445|-1.814|-1.14|0.262|0.641|-1.376|11.415|-1.429|-1.031|1.29|-3.133|6.415|-0.775|3.826|-2.913|2.665|2.102|-0.11|3.832|-5.034|-4.733|-2.49|0.981|3.403|-2.09|1.385|4.747|-2.024|0.65|-0.195|1.783|0.42|0.645|-2.958|0.456|2.604|2.627|2.577|-2.779|2.81|4.631|-0.196|-4.685|0.633|-2.627|-4.18|2.169|0.494|0.112|1.53|2.099|-1.244|-1.093|-2.876|-0.309|-0.176|-1.985|2.795|9.285|2.281|1.23|-3.231|2.438|-3.413|4.732|0.176|-0.226|2.422|-0.436|-0.154|-0.838|3.687|0.77|3.744|1.538|0.988|2.252|-0.431|3.851|0|-1.961|0.47|3.5|-1.321|-3.506|-4.669|1.174|1.85|-3.701|2.847|-1.527|1.665|1.113|2.336|-0.262|-0.116|1.088|5.068|5.167|-1.378|-1.515|0.924|0.064|1.983|-1.41|1.004|6.481|-3.909|3.178|-2.791|0.4|-4.886|3.412|0.495|-1.109|-3.004|1.346|-2.834|2.392|1.161|-3.517|0.563|1.914|3.808|0.466|1.588|5.041|-6.225|0.738|0.101|5.939|-5.511|0.101|8.267|-3.919|-3.771|2.484|-10.611|9.085|-1.328|5.462|-2.426|2.738|-7.168|3.788|-1.663|-0.364|5.488|-5.045|-2.366|-11.803|-4.711|1.915|-0.166|0.81|5.294|0.651|-2.115|0.174|-2.38|-1.644|-0.829|-0.413|0.805|4.95
00708|1162160|/equities/cpg-newco-llc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00710|1013387|/equities/altice-usa-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00711|20249|/equities/armstrong-world-industries-inc|R1000GROWTH/R1000VALUE|9.331|-5.134|1.104|2.226|-5.286|-5.924|-7.141|-1.049|1.111|-0.252|-5.43|-2.778|-0.069|0.816|-2.168|1.907|4.521|-7.363|2.327|4.553|-5.552|-5.198|-2.728|0.889|-1.808|-2.769|-2.694|3.165|-2.781|6.023|2.158|0.064|-0.785|0.662|-1.286|0.786|-1.855|0.777|-3.015|0.863|-1.138|1.884|-3.842|3.099|-0.266|-0.61|0.532|-1.925|2.783|1.231|-0.951|1.874|6.599|0.451|0.933|1.151|-0.298|-6.382|6.207|1.459|0.046|2.178|-2.672|-0.023|-1.206|4.918|-4.208|4.218|-0.78|3.652|-6.358|-8.041|-3.267|0.02|-0.447|-4.113|2.621|1.813|3.195|0.741|2.853|-4.313|2.455|-1.202|-6.044|1.264|0.585|4.78|-1.459|4.327|-3.706|5.454|-1.672|-0.217|0.413|-1.14|1.065|-0.583|1.67|-4.088|-0.711|-1.687|2.207|-7.397|-3.24|4.262|5.534|-3.248|-4.299|-1.549|4.937|2.395|3.162|0.738|4.867|-1.952|2.444|-0.574|3.475|-3.486|-5.307|-1.34|4.547|-1.986|-0.817|-0.542|5.126|5.184|3.137|-0.52|-0.821|-3.112|-1.96|2.77|-0.885|0.273|9.082|-2.704|1.445|-5.661|-1.659|-2.287|-1.054|-2.297|3.075|1.871|-2.183|2.439|-3.55|1.168|-6.317|0.165|2.458|2.01|3.675|-1.174|-7.326|3.946|-1.347|-1.041|0.734|1.534|0.149|8.068|-1.387|6.359|-0.385|-5.141|-0.432|6.132|-4.891|-7.557|11.45|3.527|1.973|-5.028|4.902|-4.104|2.269|5.946|1.496|1.383|-0.133|3.892|2.78|-9.87|-3.241|-3.325|-1.368|-0.493|5.211|-4.841|4.009|6.122|-5.306|8.415|-6.031|1.011|-1.812|5.637|-2.155|-4.554|-3.383|-14.155|1.4|8.855|1.548|2.139|-1.893|2.959|-1.481|5.005|-0.242|1.227|0.916|6.234|0.026|9.381|-5.262|2.458|8.748|-3.233|-1.761|-1.226|-10.103|5.292|5.377|8.021|9.012|-2.515|-8.788|4.972|-1.992|-1.806|10.106|-4.645|7.653|-14.11|-6.679|-4.38|-5.61|-0.196|6.793|-1.038|1.102|-4.51|-2.753|2.293|-3.185|4.252|2.501|0.103
00712|1167065|/equities/leslies-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00713|993236|/equities/lamb-weston-holdings-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00714|29683|/equities/thor-industries|R1000GROWTH/R1000VALUE|6.613|-0.342|-5.073|3.27|3.086|-3.242|-9.35|-0.83|2.796|-3.028|-2.706|1.53|2.295|4.967|-3.791|2.922|-0.24|-0.313|-1.788|5.487|1.646|-4.441|-0.148|0.576|-0.774|0.296|-3.687|0.25|0.215|1.896|-0.58|-1.253|-0.357|-3.361|0.034|-1.092|1.806|-5.729|-2.537|2.268|2.184|-1.801|-0.473|0.082|-1.982|-2.174|1.043|-0.393|3.049|0.505|-0.503|2.374|1.757|-1.086|6.193|1.752|1.132|-2.597|1.334|-0.431|1.291|2.382|0.317|-8.85|2.727|1.997|2.336|3.611|3.382|1.087|0.099|-3.105|-1.398|-1.617|0.336|-0.722|0.54|-0.684|3.423|0.985|-1.652|-0.997|-0.188|-2.88|-3.126|1.017|-3.627|2.196|-2.551|-2.65|1.42|2.106|-4.326|-1.223|2.149|-5.062|3.946|-2.828|3.489|-0.149|4.036|-2.463|6.57|1.394|4.8|0.592|2.005|-3.981|-1.109|-1.904|0.309|3.795|1.611|-3.05|-4.477|4.106|1.35|-0.206|2.023|-7.355|-2.5|0.138|2.368|-0.58|-1.043|8.487|3.92|1.23|0.099|-1.814|-0.136|-3.713|-1.149|1.372|0.302|4.264|1.476|3.766|5.524|-2.532|3.593|8.077|3.553|-0.589|2.773|2.666|4.517|6.912|-4.895|2.509|-1.908|1.431|-6.258|2.562|0.027|-0.162|-0.616|0.215|-10.428|-3.546|8.635|-1.902|6.469|5.055|-4.687|6.805|-0.28|-3.855|-11.648|5.983|-5.981|7.887|4.945|-0.508|5.59|-1.856|1.121|3.479|-2.1|10.786|2.913|0.065|-5.16|1.275|5.652|8.873|-2.783|4.204|2.565|-0.148|0.186|-2.111|-5.112|0.977|-7.097|5.975|-2.282|2.055|-13.813|9.114|1.239|-3.035|1.966|2.715|-6.962|3.939|-0.446|-0.853|-4.497|3.016|1.611|5.289|3.157|5.618|-0.469|2.819|1.277|12.037|1.452|-0.51|0.943|-6.496|-2.692|-0.234|-9.51|9.15|2.281|1.801|14.745|9.397|-8.168|11.586|-0.716|-4.352|10.481|-8.638|4.165|-19.959|-8.198|-1.708|-4.402|-0.984|1.643|2.829|-5.223|-4.964|-1.08|-1.133|-2.524|9.235|-4.79|-0.846
00715|1164096|/equities/rocket-companies-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00716|1168839|/equities/playtika-holding-corp|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00717|20896|/equities/regal-beloit-corp|R1000GROWTH/R1000VALUE|5.71|-10.282|0.356|6.843|0.65|-2.609|-8.288|0.584|2.466|-2.306|-7.452|-1.598|1.013|1.985|-4.28|1.458|1.787|4.799|-3.905|8.528|-1.308|-6.562|-2.844|-0.374|-2.99|-2.143|-6.688|1.597|2.809|4.658|-2.699|-0.612|-5.614|-0.792|-2.877|-2.533|1.375|-2.366|-3.35|1.582|2.47|-1.006|1.776|1.008|0.818|-3.65|0.499|-2.164|4.318|0.065|-1.719|-0.307|2.679|4.847|5.476|-2.146|0.629|-2.114|-5.228|-0.868|1.427|9.623|-6.033|0.622|-0.714|2.418|-0.406|0.62|4.214|4.496|1.94|-3.136|0.182|-2.961|-2.82|-2.075|0.38|0.282|0.525|2.545|-1.856|-8.324|-0.895|0.117|-1.104|-0.192|-1.115|0.882|-0.66|3.144|-0.547|2.102|-0.739|0.638|1.896|-1.573|4.194|-1.987|3.043|-2.609|3.229|-6.635|3.08|2.078|-0.77|0.165|-1.971|-1.384|-4.621|1.941|4.929|0.027|1.182|4.106|-2.361|-2.718|-1.222|0.459|2.346|-0.576|0.248|0.055|1.608|-1.664|7.116|1.389|3.175|1.549|0.314|-3.704|0.838|-1.929|1.533|-7.342|4.313|3.65|-0.121|1.542|1.551|-4.773|-1.902|1.244|4.086|-4.533|1.041|2.235|-14.629|3.036|-1.748|-0.393|-6.327|-2.487|-0.452|4.191|5.068|-0.942|-3.198|0.831|5.911|0.645|0.758|0.984|-0.218|6.737|-3.334|4.483|-1.463|-1.004|3.702|3.477|-4.608|3.999|-3.619|0.325|1.833|-2.932|-2.738|-3.558|0.731|2.472|4.026|-1.477|-1.413|2.999|3.531|0.428|-1.772|2.524|2.493|1.815|-0.448|1.132|0.162|4.626|-2.527|4.379|-6.118|-0.451|-8.869|5.288|1.874|-0.455|-2.7|-0.243|-4.283|2.939|-1.024|-2.305|-0.962|1.472|11.358|8.964|0.284|2.1|2.467|5.768|-0.137|5.936|-5.027|-0.743|6.479|-3.962|-2.63|-7.363|-1.79|14.698|-4.001|6.795|5.729|-8.857|-15.251|3.324|2.543|3.163|8.345|-8.164|-2.614|-8.511|-11.657|1.916|-2.051|-0.203|8.369|-1.212|-0.664|-2.528|-2.992|-2.435|-3.198|0.554|-4.816|5.293
00720|39142|/equities/world-wrestling-entertainment|R1000GROWTH/R1000VALUE|4.778|-11.587|-7.43|6.93|-0.357|3.067|-8.632|-4.955|9.128|8.381|-7.625|-1.151|0.754|5.311|-6.56|-1.683|-14.361|6.224|-0.457|13.815|0.992|-5.931|-8.123|5.258|-3.386|-5.112|-3.884|-2.731|12.264|17.892|-1.949|2.855|-0.423|-5.489|7.169|4.884|4.57|4.056|5.926|-1.244|2.167|-0.889|-6.768|4.624|3.13|-2.258|-16.889|0.182|-1.139|-2.854|4.44|1.67|-2.532|25.397|9.249|15.114|2.235|-5.855|-9.144|-3.99|9.912|1.514|-4.263|1.911|-2.787|-0.838|-10.023|7.449|-6.933|-2.926|0.811|-3.693|-0.705|-3.472|-3.292|2.913|1.513|-0.683|5.628|0.8|5.526|5.165|-1.275|6.537|-1.833|3.538|-0.6|2.281|1.968|-0.887|0.985|-0.887|-34.705|-8.338|-7.196|-5.934|6.309|-27.587|1.817|-10.736|-0.356|4.386|29.319|-7.094|4.979|1.556|-4.341|16.075|6.598|14.797|7.107|-1.119|4.416|7.617|-0.969|-5.617|6.172|8.258|2.937|-2.413|11.335|3.296|3.968|1.65|8.342|3.814|-4.528|-0.392|4.401|-3.075|1.715|-2.843|-1.923|-4.059|-2.867|1.362|3.77|2.91|4.776|-0.706|0.814|0.924|4.957|0.324|-1.491|0.968|1.418|5.767|-4.725|3.763|-0.567|1.379|1.754|-2.509|2.214|-0.116|-0.808|2.123|-1.05|2.635|1.212|2.74|-0.742|4.793|-3.258|-0.623|0.25|-0.743|1.255|3.372|-3.745|-2.909|1.227|1.117|-1.946|-0.364|2.484|-6.395|-3.371|0.565|-0.338|10.448|-6.075|2.392|4.239|2.036|1.419|-0.768|0|-0.128|3.576|0.801|-5.31|3.534|-4.261|-3.155|-6.257|0.457|10.34|-0.751|-1.48|-2.641|-6.088|0.91|-0.114|-2.439|-0.331|-1.093|-5.573|-0.206|-2.018|2.06|0.936|1.157|-1.349|3.433|-1.166|-1.257|-8.787|5.972|8.096|-4.692|-6.164|-3.403|1.731|-2.072|7.056|6.552|4.489|-2.088|-2.256|2.308|0.664|-0.221|2.721|-6.568|-2.075|-4.27|-1.852|4.162|0.102|0.408|1.66|0.731|1.917|-7.579|-2.119|0.581|0.194|-3.918|1.998|-7.155
00722|21164|/equities/heico-corp|R1000GROWTH/R1000VALUE|3.536|-1.431|-4.418|3.446|1.622|-3.211|0.719|1.532|10.346|0.323|-7.301|2.731|-1.701|4.545|-4.708|2.787|0.35|1.9|-2.433|4.059|1.884|-5.422|0.82|-0.852|0.077|-4.514|-3.945|1.405|-1.14|-0.567|-5.711|1.906|-0.407|-3.563|1.56|1.619|-0.303|1.329|-4.833|7.534|1.129|-1.869|-3.7|-0.033|-2.691|-0.708|0|1.371|0.131|1.057|-0.198|-5.394|0.219|1.01|1.963|-1.956|5.88|0.707|-0.369|-6.106|6.97|10.573|-1.863|0.847|2.647|-2.074|-1.388|-1.404|9.546|2.3|2.524|-1.266|-0.285|-4.326|-1.761|1.793|-3.279|-2.963|3.17|-1.743|6.391|0.715|-1.641|-0.505|-6.063|2.816|1.68|-0.532|-7.679|6.937|-2.451|-2.496|-0.849|0.355|0.249|-6.518|1.794|-4.617|2.38|-2.983|0.678|-4.531|1.884|8.41|4.557|4.307|-1.174|-4.92|-4.626|0.636|2.295|-3.12|-1.148|7.589|-1.938|-0.551|1.432|7.71|-1.042|-1.503|-1.481|-1.739|3.87|1.61|-4.06|0.361|6.164|1.952|0.668|4.689|1.334|-0.704|2.373|1.988|2.571|2.081|2.41|5.217|-1.866|-0.048|-0.759|2.331|1.329|7.856|3.516|2.075|1.307|4.513|-6.132|3.341|-1.754|-1.615|-3.854|3.893|2.275|-4.664|-1.863|-0.529|0.532|-1.982|2.678|2.133|-2.972|6.441|-0.729|7.345|-4.044|3.22|3.455|4.919|-3.738|1.647|2.267|-2.278|1.217|-0.637|-0.254|0.832|1.429|5.769|2.607|-1.799|-1.163|2.166|-3.636|-0.934|-3.91|-4.236|-0.973|2.237|0.688|1.783|-4.733|2.043|-5.112|13.09|-5.405|0.126|-4.679|-1.068|3.82|0.123|-3.512|-1.176|-2.355|0.173|-2.195|-4.308|-3.281|1.695|-2.63|8.203|-3.604|4.146|-2.084|-4.304|-0.47|4.762|-6.499|1.93|12.434|-9.212|-4.233|3.211|0.317|8.105|0.69|1.636|6.733|4.427|-4.95|2.02|-4.693|-6.629|23.697|-7.697|3.657|-11.633|-8.149|3.002|-4.359|3.238|5.075|1.049|4.253|-3.119|-3.356|7.065|0.674|3.885|0.064|0.448
00724|48413|/equities/commscope-hlding|R1000GROWTH|17.089|-4.019|-4.55|-0.444|-0.924|-2.697|-9.772|-1.671|5.32|-3.326|-5.998|-3.811|1.06|6.792|-17.982|-0.37|0.902|1.196|3.419|4.172|-2.449|-3.727|-0.821|-3.063|2.351|8.837|-7.247|1.023|-0.287|2.349|-2.264|5.27|-3.216|-0.838|-2.359|2.153|-3.354|3.304|-0.192|0.905|3.685|1.808|3.935|-3.191|-0.918|1.589|-0.138|-6.06|4.081|-0.236|-5.651|1.286|2.303|2.633|5.372|29.838|2.948|-8.645|0.218|-1.162|3.381|2.228|-7.721|7.342|1.928|2.736|-6.153|4.875|-5.609|3.398|2.365|-9.45|-1.693|-1.705|-2.183|-4.002|1.863|-0.502|3.684|1.504|-1.165|6.368|-1.681|5.778|-3.599|0.344|-3.526|4.282|-7.111|-5.862|0|8.316|-4.199|-8.477|12.941|-0.645|5.53|-4.741|7.585|-5.868|12.356|-5.284|-5.45|10.493|16.534|3.295|1.562|0.674|-2.678|-1.982|-2.71|4.978|2.466|2.529|2.053|5.966|3.806|-1.837|3.405|-1.99|3.936|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00725|1164707|/equities/curevac-bv|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00727|8277|/equities/ncr-corp|R1000GROWTH/R1000VALUE|15.828|-7.356|-2.53|3.945|2.753|-4.402|-14.554|-4.565|2.112|-5.639|0.491|-2.791|0.369|2.687|-3.259|2.669|2.941|2.744|0.842|5.41|1.676|-14.354|-0.257|12.795|-4.014|-0.238|-8.358|1.926|-1.961|-10.293|1.454|3.382|-2.498|-3.348|-7.834|6.916|1.809|3.028|-1.346|2.009|6.643|-0.32|-2.735|-1.13|-4.542|4.508|-2.692|-1.987|7.455|-0.695|-2.176|-1.803|4.319|8.095|4.567|-4.151|2.317|-8.058|-3.593|-1.715|3.77|4.106|-5.592|-1.686|0.645|4.283|-0.668|2.783|4.85|-11.65|1.911|-8.521|-5.626|-1.02|3.065|-0.775|-1.815|0.559|6.024|5.015|-2.368|-1.637|-4.018|-0.361|-6.423|3.078|4.017|2.318|-1.91|1.01|0.616|0.62|6.328|0.298|-10.37|-0.501|1.801|-6.194|-0.504|2.058|6.907|-5.597|1.791|2.498|-2.809|6.579|-8.866|-1.124|-2.972|3.266|4.532|0.533|1.441|3.158|-1.163|-6.495|-0.057|-4.999|0.739|1.359|-0.552|-10.714|0.694|-2.984|4.817|2.561|1.284|4.29|2.867|-3.105|-1.818|2.747|-1.302|4.654|0.342|1.036|3.978|1.334|1.041|-1.538|-1.923|1.228|5.496|0.572|5.602|-0.101|12.434|1.336|-7.128|6.899|-4.282|2.415|-1.32|-0.474|-0.073|-0.796|-3.861|-1.474|4.177|-0.249|1.08|4.791|0.038|6.042|-1.73|3.5|-0.887|3.594|-0.416|10.686|-1.72|-0.361|4.625|-4.463|0.544|-2.433|-3.003|-2.672|-1.884|5.306|3.528|0.856|-1.683|-11.137|0.954|5.934|2.857|1.006|1.374|-0.748|5.967|2.338|0.239|1.357|-2.181|-1.032|-7.065|-1.461|-1.063|0.901|8.773|-0.787|-0.507|3.578|-1.411|-0.701|0.047|-1.609|-0.229|3.122|11.38|3.716|2.867|7.557|-0.839|1.337|-0.963|2.719|-5.325|-1.499|6.704|-4.857|-7.871|-5.838|-0.856|7.813|-0.914|5.562|4.322|-1.228|-6.913|12.217|0|0.8|6.074|-9.622|-3.366|-12.13|-4.225|9.229|-1.954|1.197|5.431|2.589|-1.168|-5.069|-1.508|-1.586|-0.051|1.611|-2.877|3.446
00728|1167752|/equities/certara-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00729|1163350|/equities/jamf-holding|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00730|21102|/equities/chemed-corp|R1000GROWTH/R1000VALUE|-4.899|1.797|-6.827|0.036|0.264|-0.956|-5.708|-1.116|2.075|-1.631|-4.44|2.466|1.029|2.721|-6.328|0.769|5.168|13.622|0.16|0.436|-3.716|-1.55|-2.604|4.876|-2.447|-2.464|-4.748|-2.05|2.539|4.837|4.826|1.366|1.741|-1.363|0.553|3.156|1.482|1.586|0.21|2.244|0.314|3.265|-5.347|3.197|0.084|0.226|-1.036|-1.187|5.512|0.225|-0.859|2.418|5.914|1.378|4.726|-2.881|0.95|-0.922|-0.8|-1.741|0.282|-1.816|-1.703|0.236|2.705|0.318|-0.056|3.454|0.019|4.289|-0.841|-3.131|0.624|-0.985|-2.034|0.657|-0.578|2.584|0.842|2.397|-1.16|-0.748|3.852|0.679|2.208|2.225|1.828|1.084|0.545|2.055|-0.362|-0.158|3.23|2.706|-2.861|-1.478|-2.568|-1.028|1.892|2.151|1.447|-0.349|1.655|2.297|7.57|-3.538|0.988|1.427|-0.98|0.602|2.105|-0.83|2.853|0.658|-5.504|1.181|0.555|3.196|5.433|3.202|-1.089|-3.338|3.247|-2.916|5.354|1.349|-0.882|-0.103|-2.183|-3.985|2.256|-1.595|0.488|-1.564|5.212|-8.07|1.852|2.126|-1.456|1.337|1.045|2.514|2.563|0.132|6.698|-6.029|-14.744|1.347|0.652|-0.357|-1.888|1.846|-0.153|-0.757|1.877|-0.575|2.826|0.502|-0.066|1.04|3.15|1.508|1.33|5.446|-1.701|-0.103|0|0.25|0.103|5.951|-1.033|-4.491|-0.991|-1.677|1.058|-2.665|2.352|-2.86|0.042|3.981|3.847|-0.166|1.488|4.422|2.682|-5.135|1.715|1.124|0.452|2.598|-0.608|2.357|1.4|5.435|-1.297|2.775|-5.747|-3.117|-0.99|2.279|-4.59|-1.973|1.053|1.293|-0.402|1.371|0.163|-1.939|-0.319|8.983|-2.213|2.621|0.952|5.449|3.444|1.504|-1.595|3.976|-0.299|-5.798|6.944|0.121|-14.278|1.132|-5.389|16.001|-2.297|3.12|-5.531|5.753|-9.821|4.497|-0.343|-2.295|5.514|-4.006|1.747|-9.62|-6.89|0.046|-2.524|0.858|3.847|-1.403|0.699|-2.734|-0.898|-1.937|-3.045|-1.348|2.298|3.186
00731|17424|/equities/ubiquiti-networks|R1000GROWTH/R1000VALUE|3.473|6.418|0.507|-1.267|11.57|-4.376|-11.297|-2.161|1.759|-2.868|-7.22|2.884|0.911|1.704|-1.56|16.45|-8.354|-6.764|-3.938|1.513|10.022|-9.958|-0.394|-1.526|2.241|4.414|3.21|3.382|-1.8|-0.031|-6.904|5.292|3.952|-2.105|-3.118|1.957|3.121|-0.252|4.399|1.466|5.704|-0.699|-8.597|0.482|3.524|6.44|-3.12|-5.903|1.739|-2.9|-0.822|0.893|8.965|-4.035|14.03|-8.426|0.139|-3.108|-0.337|-4.563|0.973|2.974|5.947|-2.249|-3.409|0.639|3.301|-19.542|3.771|0.907|4.305|-8.673|-6.978|-8.236|-9.636|0.41|2.072|0.155|7.119|0.451|7.592|-2.444|0.476|-2.157|-12.072|4.037|0.157|5.723|13.811|5.835|2.312|-0.726|9.688|-23.276|7.66|-7.477|10.376|-8.193|-8.78|-18.838|3.832|8.658|-1.821|-2.332|11.555|6.806|3.058|1.303|-8.256|-3.04|-0.889|2.717|3.265|8.265|10.145|-7.437|-6.079|-4.746|6.764|8.638|-1.453|-6.276|10.839|1.505|7.376|10.451|-4.878|-1.878|-5.847|10.425|7.737|11.629|26.679|-1.791|2.611|4.024|7.809|5.131|3.42|6.667|-0.749|-15.283|-2.626|-4.804|6.75|16.312|1.923|14.407|-5.436|13.481|-4.3|2.007|1.28|-0.822|-3.53|2.284|-6.735|-7.56|12.832|19.027|-1.18|-1.658|-5.486|2.903|2.058|1.589|-0.25|2.043|-2.732|0.835|6.869|-3.279|-3.175|0.167|-5.008|1.125|4.538|-0.833|-6.25|6.401|0.083|13.718|22.197|-0.689|-29.815|-3.198|2.56|-8.358|0.516|-4.772|4.243|4.351|-2.819|-23.669|-12.833|6.632|-15.78|-16.413|-20.03|5.009|-6.434|10.95|-2.118|4.115|12.853|5.569|-1.885|-4.938|9.316|0.401|-0.36|10.816|12.575|-10.496|22.35|0.384|-5.348|-7.847|3.774|-0.543|4.597|-13.417|14.902|0.986|-5.493|4.243|11.771|||||||||||||||||||||||||
00732|20263|/equities/graphic-packaging-holding-comp|R1000GROWTH/R1000VALUE|-3.701|2.832|-0.528|-6.809|0.578|-0.082|-5.456|0.865|3.922|-5.263|-3.869|-2.041|-0.146|1.477|-3.561|-0.847|-0.91|5.228|0.221|1.956|-0.895|-2.188|-1.931|0.287|-2.107|-1.385|-3.669|0.067|-0.795|3.567|-0.951|2.65|4.139|0.218|-2.829|2.762|-2.893|-0.492|-2.533|-1.217|0.681|1.731|-2.035|4.317|-3.615|0.756|0.414|-1.962|0.068|0.613|-2.717|-4.19|2.206|3.562|2.762|1.188|2.361|0.359|2.577|-3.345|4.306|3.298|1.242|3.454|3.234|1.515|-6.161|4.369|6.404|-2.062|0.605|-6.316|-1.594|-0.555|-1.56|0.313|-0.078|1.589|2.358|2.415|-0.166|-2.116|4.153|0.941|-0.171|0.861|-1.276|3.339|-0.698|4.277|4.269|0.285|0.961|1.363|-1.722|4.92|1.529|-2.775|2.333|-2.279|0|-3.445|2.051|-0.775|-1.714|6.168|4.105|2.925|-0.216|-0.108|-1.384|-0.845|1.175|2.632|0.22|1.336|3.218|2.113|3.023|0.364|-5.069|-0.8|1.156|4.217|-5.467|0.688|0.345|3.823|0.722|-2.921|1.182|-0.471|-2.635|2.706|-2.299|0.578|3.966|7.494|1.044|0.789|1.333|-2.471|-1.157|-2.015|2.32|2.105|-0.131|3.117|-5.141|5.995|-2.003|4.463|-5.534|0.264|2.022|0.952|-2.649|4.282|1.972|1.284|2.635|1.637|-1.031|8.466|0|2.455|-1.452|-4.468|2.205|5.307|0.333|-0.166|1.861|3.684|0.529|-1.903|-0.516|0.868|-0.346|-0.173|3.578|0.721|-2.972|2.143|-1.754|-1.384|5.282|0.549|-1.975|1.273|6.178|0.388|1.775|6.067|-4.781|0.2|-4.934|2.132|-4.444|-1.818|1.664|-0.551|-1.449|0.364|-3.169|1.792|4.299|-0.742|0|5.894|-0.586|0.392|5.372|3.64|1.082|8.451|-0.93|-0.232|-1.147|1.869|7.538|-9.751|-3.501|3.394|-3.282|14.824|-0.748|16.232|0|-3.9|-12.01|5.699|-2.278|-0.504|4.474|-11.007|-1.839|-12.121|-5.354|-0.191|-3.676|-0.73|3.396|5.368|-2.14|1.181|-5.047|0.564|-2.564|-4.042|3.643|9.145
00734|1172566|/equities/agilon-health|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00735|39255|/equities/crown-hldgs|R1000GROWTH/R1000VALUE|1.199|-1.725|-0.153|-0.843|2.186|-4.088|-6.884|0.138|4.435|-2.159|-3.655|-0.982|1.051|2.493|-4.839|-0.641|0.512|2.208|2.705|6.122|2.201|-4.943|-0.551|0.636|-3.981|1.99|-5.759|3.085|-0.582|1.798|-6.814|0.761|0.205|-1.538|-1.104|-1.163|0.305|0.76|-1.162|1.304|0.565|-0.597|-0.09|1.767|-0.713|1.146|3.978|-1.997|5.862|-1.202|-4.226|2.475|2.113|7.446|6.387|-4.07|-0.043|-3.022|-5.96|-2.52|1.762|5.233|-5.306|3.556|1.476|2.608|-2.682|1.919|0.799|2.878|5.525|-0.319|-2.312|-3.269|-5.295|-2.753|4.599|3.185|0.71|0.216|0.849|-5.218|-5.459|0.588|0.651|2.551|0.223|-0.464|-1.433|2.845|0.742|-0.041|0.124|3.481|-1.452|1.975|5.431|-2.493|3.305|-0.409|-1.011|0.248|-1.399|1.602|0.136|4.093|3.431|0.195|-3.437|-4.753|0.632|1.118|0.366|0.878|-1.119|-0.816|1.03|0.391|0.741|-0.369|4.734|2.755|-2.845|-0.979|-1.575|-2.251|-0.594|0.551|0.207|-3.164|1.653|-0.942|-1.087|2.806|-1.373|3.517|2.458|1.872|2.212|-5.184|-1.486|1.724|-0.889|-2.975|0.847|1.276|3.331|1.582|-0.629|1.548|-2.163|2.665|0.074|2.402|3.264|-1.212|-2.563|1.635|-0.077|2.592|-0.754|1.05|-0.704|4.953|-2.09|2.331|-2.695|0.348|0|2.779|-3.428|-2.94|1.785|1.927|0.403|-2.489|3.864|-0.997|0.297|0.543|1.545|-0.385|-0.953|0.851|-0.219|2.47|1.626|2.156|0.675|-1.16|0.877|-0.379|0.029|4.956|-4.999|1.236|-7.409|1.269|-2.475|-1.327|2.98|-2.427|1.792|0.739|-2.895|3.891|-0.658|-0.328|-0.598|-1.813|3.334|0.498|4.304|1.883|-0.817|2.025|-2.638|3.542|2.303|0.37|7.24|-3.169|-5.904|-1.63|-2.654|4.902|-0.332|7.383|0.882|0.625|-5.587|-0.463|-5.24|1.758|0.209|-5.207|-2.859|-5.285|-1.538|2.469|-2.385|-0.586|2.993|2.282|-1.534|-0.787|-4.961|-2.171|0.122|4.785|4.492|-1.137
00737|16672|/equities/the-madison-squar|R1000GROWTH/R1000VALUE|-0.426|2.3|-3.832|1.684|2.807|-4.193|-4.923|0.426|0.044|1.628|-2.181|-2.292|0.025|-2.467|-0.115|-4.682|-0.803|1.624|2.943|0.294|11.935|-8.362|63.262|2.57|0.239|-1.388|-6.491|-2.06|-5.695|3.873|-2.478|-0.652|-0.814|-0.417|-1.503|-0.047|-1.366|1.135|-0.617|2.236|0.755|0.542|1.554|-0.837|-1.163|-0.632|3.951|1.102|2.123|2.814|-2.936|-0.229|-0.241|0.781|3.116|1.61|1.222|-0.23|-1.913|-0.013|0.266|3.516|-1.788|1.095|1.812|-2.408|-2.182|-0.805|16.986|2.794|-0.269|-2.001|-3.213|1.032|-1.258|2.787|-2.857|2.735|6.288|3.029|-1.032|-0.348|-2.255|0.702|-1.718|0.679|3.652|3.306|0.803|4.503|6.011|3.129|0.885|-3.381|-7.295|0.144|2.591|-5.919|1.287|-2.794|0.604|0.468|1.245|-2.564|-2.157|4.199|-1.103|3.477|-0.673|-0.738|-1.609|1.796|2.361|1.038|-2.382|-0.195|0.877|-1.827|2.062|-4.602|-4.634|5.91|0.574|-2.342|0.615|3.518|1.054|0.413|-4.21|-1.805|3.492|-5.806|0.429|0.749|-2.861|-1.277|1.952|3.73|2.138|-2.635|-0.634|2.443|-1.531|-3.35|1.552|-0.247|7.623|0.445|-1.109|0.176|-1.58|1.053|2.151|-0.446|0.43|-0.232|-0.675|1.771|5.109|4.901|2.512|3.905|4.064|3.473|-1.883|-0.291|2.474|-0.342|-0.023|-2.122|2.968|4.873|2.295|-0.418|2.649|-1.368|-0.199|-2.917|-0.072|-0.931|-0.734|1.932|5.989|4.103|0.887|3.161|2.24|-3.608|-4.415|2.244|-0.452|5.027|-0.748|-0.469|-1.628|1.599|-5.67|1.344|5.594|2.54|0.086|1.039|1.316|0.618|2.938|-0.061|0.885|1.771|-2.04|5.457|6.241|-1.808|1.118|0.204|2.043|0.838|0.315|-1.89|-2.447|3.289|12.112|2.425|-7.196|-3.076|5.152|6.063|4.808|4.363|0.526|-0.87|-3.926|1.959|3.664|-2.118|1.58|-5.907|-3.584|-5.245|-3.214|0|0.146|-1.371|2.705|0.26|3.818|-1.855|-1.711|2.439|-1.833|-0.187|-2.084|-2.042
00738|32381|/equities/deckers-outdoor-corp|R1000GROWTH/R1000VALUE|6.901|3.639|-3.277|7.013|7.392|-2.846|-6.226|-2.719|-0.369|-3.333|0|0.599|0.24|5.577|-14.239|-0.862|-0.215|-6.439|-2.358|3.455|1.339|-4.429|0.495|-3.254|-2.245|-0.466|-8.127|0.776|-4.527|4.292|-3.159|-1.232|-0.895|-0.647|-1.747|1.778|-0.242|9.155|-7.717|2.158|-4.592|0.798|0.16|5.303|-5.938|2.267|1.982|0.833|1.952|-3.443|-1.374|-2.291|-1.479|5.761|10.354|-15.697|-9.368|-7.806|4.479|-2.794|-1.029|-3.775|-1.643|1.923|2.872|2.418|2|2.881|7.285|-5.886|0.069|-8.264|-5.012|0.181|0.364|3.781|3.253|-2.844|2.395|-0.834|5.341|-1.923|8.567|2.208|-6.082|0.907|7.175|2.372|-4.319|6.056|0.625|-3.03|-0.901|0.15|-4.04|8.197|0.946|-4.801|1.292|4.777|2.363|-3.462|2.583|-11.055|-0.713|3.619|4.234|4.337|-0.4|-15.312|3.289|2.291|-1.062|0.213|-0.565|2.905|3.378|1.524|15.29|-0.437|-2.057|17.641|-2.65|-9.982|4.14|7.411|1.505|-2.351|4.29|-1.41|5.977|-3.502|0.831|7.839|-4.899|1.185|7.036|2.969|3.567|-11.341|3.034|-0.559|0.449|1.829|-6.915|4.444|-0.552|-6.315|-1.629|6.162|-0.323|11.138|0.24|2.334|4.762|14.941|-5.322|-1.653|9.173|-4.591|12.058|1.8|-7.843|4.905|9.913|-7.556|-12.763|11.755|15.789|6.783|0.978|1.188|2.851|-20.55|1.812|1.167|-1.8|-5.271|-20.859|5.982|-6.788|-0.121|-2.364|12.8|7.604|-6.317|-4.37|-0.639|4.261|2.316|-2.133|-7.407|-10|1.81|-8.772|9.245|0.339|-0.897|3.241|-24.409|10.435|-4.255|2.854|-5.059|-2.208|-0.615|-14.232|2.548|-13.146|6.652|-3.186|4.866|-1.502|-0.71|2.774|8.73|-12.803|-2.759|-14.302|-2.639|9.533|-2.576|-6.968|-6.805|-1.836|14.277|-3.215|6.679|7.019|-6.727|-0.834|12.308|4.399|1.488|15.561|-21.731|2.699|-8.162|2.925|3.611|-2.207|5.663|8.454|4.532|2.318|-8.937|-7.185|3.167|-0.669|1.426|4.173|-11.735
00739|20246|/equities/spirit-aerosystems-holdings-inc|R1000GROWTH/R1000VALUE|2.146|1.884|1.415|-5.251|0.134|-4.976|-6.072|3.493|1.468|-1.549|-7.435|-1.469|-0.877|2.644|-4.884|4.039|2.388|5.488|-3.783|2.319|-0.422|-0.954|-1.373|0.791|-2.223|0.486|-8.054|1.911|-2.398|5.807|-4.607|1.179|-0.036|-1.973|0.482|1.763|-0.686|1.484|1.961|0.394|-0.112|3.952|-1.002|1.091|-2.637|0.477|2.142|-1.25|2.888|2.932|-0.203|-4.018|3.891|1.044|8.437|2.016|4.844|-2.274|1.055|-2.448|4.395|3.332|-7.256|1.345|1.507|3.083|0.537|4.169|3.445|3.907|-0.164|-3.653|-2.11|-1.22|0.102|-1.057|3.598|1.778|3.318|0.746|-1.737|10.135|-2.078|1.576|-1.782|0.736|-0.264|2.527|-1.336|3.821|1.406|-1.235|-2.174|1.315|11.19|0.858|6.659|-2.567|2.037|-2.24|1.737|-3.255|-0.902|1.016|-1.04|6.578|-20.201|0.623|-3.161|3.203|-0.824|0.088|1.101|5.033|-2.618|0.643|1.209|3.965|5.403|3.118|8.229|3.25|4.16|1.113|-0.206|0.579|0.457|3.042|3.366|-4.806|1.108|-5.972|-3.668|-0.346|8.563|5.882|3.195|2.002|1.225|0.426|-3.073|0.879|-0.277|-1.186|3.934|2.927|3.692|3.671|-5.077|7.433|-1.527|3.827|-3.737|4.338|5.139|5.417|-1.969|4.685|-1.356|0.682|-3.646|0.24|-6.655|10.166|-0.976|2.437|2.96|-1.333|5.21|6.624|-7.571|-0.719|4.082|-34.228|2.995|-2.384|0.09|-1.377|-5.259|-6.454|2.212|-1.933|-0.899|1.912|3.633|3.726|2.592|1.021|-3.346|-2.182|3.789|-0.261|0.261|3.284|-5.041|5.736|-7.403|-5.232|-0.825|5.516|-1.229|-0.408|0.204|-1.411|-2.284|-0.936|6.881|0.335|0.252|-2.415|3.124|4.086|-2.443|2.821|2.67|6.352|-1.656|11.328|-4.383|0.506|9.661|-5.904|-0.571|0.891|8.904|7.815|-2.167|1.466|2.633|4.385|-8.448|9.658|-2.685|0.579|6.288|-4.128|-9.704|-17.521|-7.117|8.831|-5.852|-3.453|7.834|-4.215|1.984|-0.843|-1.613|-3.598|-2.003|-0.649|-6.016|2.671
00740|942671|/equities/inc-research-holdings-inc|R1000GROWTH/R1000VALUE|2.063|3.851|-12.485|-6.874|4.456|-3.82|-7.174|-1.402|3.579|7.103|-2.506|-7.465|2.268|7.467|1.613|5.538|4.484|-5.515|4.269|-4.027|1.053|-12.172|7.212|6.479|-0.809|-0.826|-4.745|-9.226|-2.079|19.832|-3.222|3.354|4.533|2.49|-1.74|5.312|0.722|8.066|2.005|1.771|9.967|-10.275|12.118|-1.825|-3.034|-1.248|0.313|-2.977|3.587|4.954|1.169|16.868|5.87|6.517|-2.532|-1.895|-11.907|-1.354|9.627|-3.782|4.14|9.267|-3.353|-3.403|3.479|6.123|8.394|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00741|1166965|/equities/mcafee-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|41305|/equities/fireeye-inc|R1000GROWTH/R1000VALUE|15.75|-9.16|-6.246|-12.102|-1.897|-10.808|-11.668|-3.892|0.139|2.375|0|-10.767|0.468|5.528|-6.63|-8.872|-3.966|-12.161|-2.791|-3.539|1.318|-13.7|1.015|2.604|-6.915|7.135|-14.95|-1.308|-2.045|-4.814|-2.767|-3.26|3.113|-1.371|-8.928|3.571|1.509|9.577|3.328|8.944|-0.768|-3.74|-1.635|7.811|-5.55|11.847|-2.889|-4.532|-0.809|-1.845|-3.253|-4.074|9.205|17.226|6.625|-3.206|6.202|-2.346|8.505|-6.534|0.454|13.53|-2.315|-1.585|-4.658|-6.006|10.385|-9.915|7.871|8.468|12.772|-8.62|-11.851|-5.803|-3.194|10.561|1.863|11.175|-5.975|-2.135|-7.421|-11.494|7.619|2.677|-13.684|0.077|3.897|3.281|11.979|-1.46|-1.557|19.72|5.484|-33.801|-3.011|-12.588|-0.465|-6.017|-20.618|-8.929|-8.185|-6.38|-5.371|17.832|-2.246|5.118|-3.096|8.455|-8.522|27.284|1.368|32.205|9.024|3.209|4.755|-4.639|9.943|-10.19|2.995|-1.821|-6.769|-2.714|0.713|-1.452|3.843|14.194||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00746|948325|/equities/godaddy-inc|R1000GROWTH/R1000VALUE|18.021|-3.867|-15.185|4.525|0|-2.669|-6.519|-5.65|-0.44|1.638|2.754|3.385|-3.304|4.374|2.554|11.135|-2.449|1.66|2.213|5.61|-0.194|3.376|-1.309|2.106|-4.709|3.227|-4.235|-0.494|-7.384|7.159|0.951|-2.557|-0.59|-8.125|-7.107|8.607|2.056|6.535|3.18|-1.547|6.551|-4.16|1.288|1.868|-0.514|-4.566||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00747|20917|/equities/boyd-gaming-corp|R1000GROWTH/R1000VALUE|2.003|0.757|-10.949|5.572|-5.702|-3.714|-6.492|0.761|5.455|3.889|-8.583|-3.243|0.892|1.357|-5.777|5.653|3.307|7.92|0.957|2.718|6.269|-4.575|3.333|2.548|-2.426|2.87|-8.661|3.54|-0.819|1.485|-2.32|7.615|5.673|-1.173|0.458|0.726|1.745|4.123|2.802|1.754|-0.941|1.994|1.423|1.367|-4.565|-2.473|1.506|-2.107|-1.18|3.52|0.797|-4.495|0.696|5.433|4.288|-3.331|2.039|4.334|1.439|0.806|6.159|3.727|-9.768|-2.269|8.489|-2.322|5.052|-0.606|12.463|4.476|8.379|-13.947|-0.284|-2.311|-3.22|0.359|4.601|0.282|2.017|10.042|-2.974|-11.364|0.273|-2.402|-9.864|3.917|0.083|-0.58|9.338|0.731|3.399|-0.935|-0.187|-6.95|-1.54|0|-3.548|-3.349|-3.834|-5.301|-0.362|14.404|3.959|7.692|1.697|1.531|-1.042|8.308|-9.471|-12.368|7.336|2.691|-1.675|1.795|-2.877|0.175|13.366|-2.415|2.781|-2.422|-25.541|-1.282|0.214|-0.638|-0.212|-0.842|7.385|12.84|-2.97|1.508|2.666|-4.672|0.577|8.207|-4.758|-1.009|3.122|2.035|3.765|-5.796|-6.397|-5.219|3.413|-2.326|-7.127|7.591|12.456|35.218|-5.876|10.134|-0.967|10.267|3.306|3.272|8.824|-2.121|-4.07|-11.454|11.799|3.577|2.131|-4.506|-1.433|6.891|-6.581|18.676|4.064|2.909|4.167|3.529|0.592|-8.152|-9.36|-4.396|-2|-3.13|-4.958|1.876|-1|14.566|1.664|-3.531|0.484|3.161|4.159|1.943|-15.015|-5.932|-3.014|1.389|-0.69|-1.226|-1.078|6.152|-6.048|7.205|-5.062|0.689|-7.985|-4.364|4.962|1.158|-0.893|-2.122|-2.436|4.453|-0.883|-3.41|-14.39|5.385|-5.307|7.494|1.361|9.565|15.827|-6.836|7.338|10.143|-0.786|-1.548|17.668|-12.44|-3.834|-3.976|1.799|10.248|-3.509|11.368|14.898|-5.222|-14.827|10.565|-2.487|2.364|2.804|-15.214|-9.339|-20.366|-6.424|5.062|-4.511|0.431|12.5|5.371|0.514|-10.677|-7.242|-0.635|-6.528|4.876|7.83|-0.777
00749|29754|/equities/alleghany-corp|R1000GROWTH/R1000VALUE|0.832|0.579|-3.847|3.484|-2.005|1.47|-2.82|-1.033|1.736|-1.764|-5.55|0.406|0.705|1.643|-1.384|1.713|-0.359|2.083|1.661|1.088|1.407|-0.162|-0.217|2.227|-2.534|-0.778|-4.199|0.421|1.642|-0.534|-1.769|0.472|2.284|1.997|-1.354|0.136|0.424|0.662|-2.338|1.193|0.104|0.976|-0.24|0.017|-1.846|-0.422|0.911|-1.943|3.449|1.768|-0.878|-1.731|1.143|1.683|5.762|-2.695|0.218|-0.16|-1.738|-0.592|-3.556|8.054|-3.628|1.384|0.336|0.762|0.639|0.997|2.535|3.735|-0.047|-1.625|0.613|-1.632|0.712|-0.971|-0.181|1.366|0.783|0.97|0.219|-2.014|-1.415|-1.069|-0.918|1.233|0.953|0.249|-0.181|2.273|-1.007|3.775|-1.133|0.246|2.054|-0.952|1.755|-0.833|1.324|-0.512|0.687|-0.841|4.513|1.703|0.466|1.88|-0.539|-0.789|-4.039|-0.101|-0.465|-0.384|-0.516|0.832|-0.778|0.657|-0.315|-0.427|0.365|-2.345|0.599|-1.5|0.802|-1.208|1.082|-0.557|2.16|3.743|-0.451|-2.17|0.184|-3.123|-0.902|3.653|-2.896|1.681|3.21|1.608|1.405|-1.578|-1.05|-0.48|-1.569|-0.48|1.556|1.877|-1.508|2.514|-2.902|2.821|-3.583|1.546|2.739|-1.978|2.693|-0.085|0.152|0.302|2.948|2.213|1.642|0.166|0.753|4.896|0.561|0.644|-1.766|-4.93|4.833|1.901|-0.5|-2.9|-2.386|-0.82|1.447|-1.01|1.41|-2.377|-0.126|2.161|2.713|2.122|-1.598|-1.72|-1.245|-0.084|1.633|-0.712|0.411|0.502|2.728|0.537|0.104|1.457|-1.7|0.766|-4.196|0.978|-0.977|1.75|1.093|-0.891|1.743|-0.095|-0.618|0.255|0.642|4.711|4.23|-1.637|0.815|5.376|0.628|0.702|-0.766|0.404|-0.486|0.051|-0.04|2.341|1.061|-11.806|-1.841|0.502|-0.39|5.539|4.438|3.646|-2.972|-0.036|1.162|0.793|-2.331|-1.054|-0.621|-1.209|-2.827|-6.802|0.139|-1.217|-0.081|-0.308|2.234|0.862|-0.722|-0.336|-1.305|1.687|-0.453|-1.765|1.478|-1.808
00750|8124|/equities/brunswick-corp|R1000GROWTH/R1000VALUE|6.67|-0.852|0.176|-5.636|11.19|-16.527|-9.919|1.405|4.577|-4.645|-3.646|-6.426|1.354|4.313|-4.658|2.137|9.104|-3.86|1.263|5.762|-0.499|-0.906|0.809|1.282|-4.458|-0.757|-7.263|3.481|-1.507|2.135|-1.497|-0.396|4.332|-2.29|-1.123|0.133|2.28|0.549|-3.516|0.132|1.772|2.346|-8.232|1.693|3.999|1.792|0.273|-0.098|-1.745|1.085|-4.867|-1.31|-0.615|1.282|0.59|4.95|-0.825|-2.832|5.153|0.177|0.493|3.787|-3.876|2.295|4.107|-0.397|0.821|1.538|4|9.064|3.512|-6.454|-1.297|-3.423|0.562|0.384|2.977|1.583|1.56|4.2|0.705|-5.966|3.024|-1.937|-2.038|1.161|1.03|-1.486|-1.304|-0.348|-0.324|4.799|5.014|-4.89|0.633|-4.889|3.601|-6.655|-0.045|-4.328|4.314|-2.186|2.121|3.609|-0.185|3.588|0.844|0.121|-3.72|-5.886|0.928|-0.941|0.749|-1.477|0.832|-0.066|2.054|-1.387|0.821|-0.266|-0.9|1.969|7.145|0.797|3.657|2.359|-1.689|3.794|5.116|-3.401|3.463|-5.654|-1.758|7.036|7.695|-4.085|5.279|5.54|2.502|1.697|-7.736|-1.043|0.69|-1.273|-3.514|7.825|-3.162|4.98|-1.754|1.183|-6.137|-0.32|-0.058|-3.048|-2.397|0|-0.11|0.944|-0.525|0.668|12.099|3.318|-1.429|14.551|-0.937|6.078|1.553|-0.039|3.452|3.748|-6.83|5.27|6.204|1.452|-2.28|-2.229|5.082|-5.511|-5.931|2.994|4.348|-0.546|2.983|1.626|5.078|0.604|-3.018|-0.27|-0.714|0.9|4.124|0.851|0.57|3.087|-7.227|3.823|-11.524|-4.008|-7.729|4.04|3.176|-2.478|0.311|1.02|-3.08|9.858|4.132|-4.843|-1.267|6.67|-1.924|11.594|0.963|2.976|6.667|4.651|-1.258|8.417|-4.419|-2.432|18.39|-7.785|-3.886|-0.347|-4.631|0.499|0.111|13.325|13.319|-0.355|-6.997|7.523|-4.019|-0.204|7.766|-15.845|-8.928|-18.415|10.141|3.553|-7.536|-3.271|12.572|5.729|4.596|-10.84|-9.099|0.094|-2.932|-5.046|-1.626|-13.476
00753|20879|/equities/lithia-motors-inc|R1000GROWTH/R1000VALUE|7.448|4.992|-1.632|-2.172|0.179|-9.456|-19.106|-2.522|2.809|-8.525|-6.131|-1.51|4.77|7.163|-6.956|2.632|1.024|9.602|-0.87|-4.364|3.126|-4.332|4.316|1.561|-0.382|2.432|-9.721|-0.446|-2.532|5.389|-2.74|3.99|-1.249|-0.699|1.516|0.392|-0.716|6.313|1.294|0.642|-1.648|3.56|-4.241|5.634|0.148|1.576|3.062|-0.647|5.6|2.858|-5.166|6.123|-0.135|-2.205|7.603|-3.684|6.71|-4.397|-1.203|-0.931|1.3|3.156|6.643|7.509|-0.635|-1.531|-0.687|-2.538|5.219|4.668|-12.837|-3.853|10.035|-5.77|-2.242|-9.253|4.587|2.702|-5.517|-0.089|1.829|-4.456|1.378|-2.433|-2.771|3.368|0.953|20.436|-3.765|1.594|0.965|4.93|2.251|-5.347|7.024|4.549|5.575|-4.919|5.093|-3.957|3.386|-2.67|5.724|4.844|3.102|0.79|3.411|-2.948|-5.553|-6.015|-2.695|-2.723|0.466|1.582|-0.879|3.269|0.839|1.723|3.204|-2.286|0.22|-9.997|-0.028|-2.505|-0.261|1.166|2.608|4.264|2.575|-1.338|-0.924|-1.352|3.2|8.992|2.473|1.565|1.822|7.091|2.068|-3.83|-0.912|5.222|-0.573|0.479|3.064|2.554|1.356|10.388|-4.978|4.013|-6.045|3.487|-0.326|2.243|5.904|2.36|-2.717|-1.318|-1.165|5.065|2.459|5.228|-4.404|12.215|-1.986|5.634|-1.109|-1.677|3.202|6.382|-0.61|-4.901|1.561|-5.59|1.582|-1.31|7.685|2.241|-0.336|5.248|6.333|1.318|-1.47|1.176|1.154|3.176|5.683|3.473|3.302|6.421|-3.476|-0.541|-3.419|10.244|-9.438|4.271|-4.974|-2.446|-6.869|7.002|1.293|-4.384|1.87|2.464|1.388|0.278|-0.198|6.016|-7.185|-0.234|2.886|6.442|1.209|4.891|4.299|-3.156|-2.974|-0.266|-7.758|3.421|22.885|-11.929|3.648|1.981|-2.405|9.217|4.352|12.515|15.021|-1.642|-14.503|14.534|-10.706|-3.185|7.2|-9.95|-2.877|-10.756|-4.972|7.899|-0.149|2.543|2.503|12.295|-1.952|3.26|-7.915|9.898|-2.286|1.729|-7.806|19.435
00755|39138|/equities/agco|R1000GROWTH/R1000VALUE|1.481|-3.362|-2.988|6.119|2.73|-0.751|-0.701|-1.426|4.714|-10.318|-4.688|2.81|2.869|5.333|-4.56|0|4.43|4.732|-5.894|6.783|-4.07|0.517|-3.68|-0.345|-2.728|0.126|-10.646|-4.001|3.507|5.181|-3.503|0.418|-2.285|-1.949|6.936|3.031|0.08|0.606|-2.078|1.405|0.342|-1.546|7.137|0.469|0.774|0.259|1.644|-1.575|1.223|-3.66|-1.919|-1.424|1.361|1.826|12.811|-0.659|0.687|0.357|-4.103|-2.294|1.745|7.425|-3.929|4.014|-6.12|1.719|-3.019|2.802|-2.175|4.055|3.463|-9.392|0.824|-0.067|-1.47|-3.083|-1.177|0.933|-0.212|-0.631|1.17|-7.825|-1.45|-0.786|-4.575|-0.018|-0.654|3.266|-1.788|3.176|-0.171|-0.057|-1.935|0.618|-3.731|0.544|4.133|-2.034|2.657|3.476|0.394|-3.921|3.226|1.63|-0.886|2.112|-4.329|0.483|-4.204|-2.686|-2.667|-0.697|2.226|-2.246|-0.052|1.197|1.447|-1.322|0.318|-0.598|-7.811|-1.359|4.984|-1.39|1.291|1.722|2.231|2.593|1.47|-1.519|2.117|-0.599|-1.939|6.176|-1.616|1.662|7.821|0.388|-3.512|-3.521|-3.241|0.463|3.643|-2.705|-2.19|3.768|6.946|3.197|-3.567|0.445|-2.737|2.668|-7.429|1.616|5.285|1.113|-5.563|-1.395|2.95|-1.227|3.615|1.186|0.566|5.636|-1.265|-0.231|4.713|0.978|1.193|5.533|-2.501|-3.183|-3.754|-1.488|3.407|-1.94|0.281|1.558|-0.849|7.46|4.267|-1.014|-2.769|-3.335|1.848|-2.302|7.368|-3.598|-1.745|-2.244|12.554|-3.51|1.887|5.281|-2.124|4.019|-12.076|-5.276|-1.956|4.806|0.366|-2.431|-2.543|-2.851|-6.441|5.591|-2.462|-4.248|2.517|0.22|-2.991|0.468|4.124|1.799|4.158|10.867|1.258|5.27|-10.666|-0.159|9.471|-7.368|-3.958|0.355|2.246|13.058|0.932|13.555|0.95|-8.076|-13.907|6.585|-0.893|6.22|10.806|-12.698|1.291|-16.209|-3.103|1.167|-8.519|5.12|9.935|0.882|-4.246|-3.753|-4.405|2.934|-1.912|-7.174|-4.598|6.008
00756|1097781|/equities/new-fortress-energy-llc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00757|1161057|/equities/howmet-aerospace-inc|R1000GROWTH/R1000VALUE|2.341|-5.296|11.385|6.114|-0.435|-14.498|-18.237|-2.47|9.642|4.176|-5.139|0.215|7.25|8.761|-12.101|1.792|-2.298|-4.293|-6.92|7.773|4.961|-9.027|3.316|1.686|0.85|7.789|-7.226|0|-4.661|0.612|-6.482|-1.317|-4.234|-5.047|-2.012|-1.078|-2.899|-0.64|-3.4|-4.431|-2.026|-2.332|7.035|-1.783|2.357|0.076|3.465|-2.082|-4.422|-6.285|-2.096|-6.333||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00758|20947|/equities/skechers-usa-inc|R1000GROWTH/R1000VALUE|4.937|9.834|-1.88|2.584|1.815|0.822|-11.387|-1.468|2.2|1.66|-3.182|0.461|4.513|14.291|-13.222|-6.186|-1.391|-29.922|6.185|-3.364|-5.193|-1.045|3.945|-1.161|-3.55|0.96|-8.402|-0.234|2.293|22.317|1.435|1.993|3.365|3.175|-0.081|0.786|0.847|3.684|1.234|3.812|1.45|8.312|2.242|22|1.407|-0.78|1.883|0.42|4.846|1.977|-1.982|-0.83|3.949|8.096|1.292|5.12|0.472|-3.691|6.459|-0.748|-0.584|-4.124|-3.012|-1.075|4.332|2.401|-0.208|5.205|8.631|-3.114|3.276|-7.34|-0.929|-8.914|-5.993|2.94|6.629|-0.613|3.873|2.501|5.508|-0.172|9.811|6.212|-3.606|2.171|2.772|-1.793|-4.623|6.473|4.806|3.663|-0.365|2.93|-0.3|13.617|6.143|-7.053|2.057|0.777|0.086|-2.363|5.427|-1.49|-3.469|22.36|0.312|5.941|-6.769|-9.555|-5.022|2.995|-0.542|0.453|-2.13|0.535|2.468|2.627|4.818|4.737|3.85|-5.746|2.268|-0.206|-4.236|3.677|-3.925|-2.301|1.855|-0.195|6.211|3.426|1.192|1.095|2.469|1.712|6.311|3|9.739|-3.187|1.619|-1.2|10.457|-4.231|-3.01|3.103|1.868|-3.467|-3.221|8.601|-2.695|1.293|-3.601|-0.276|5.233|0.585|-5.655|10.35|4.618|3.802|-1.945|-0.644|-1.429|4.132|-2.889|3.488|-6.667|-0.616|3.016|18.199|0.947|-8.333|7.063|-6.92|-1.701|2.439|-15.588|-3.272|-1.541|1.854|-2.909|-2.695|11.244|1.368|2.812|-5.465|4.637|0.155|-4.154|-0.736|-2.861|1.158|7.465|18.635|-6.873|5.054|-8.581|0.664|0.501|21.748|12.073|4.028|-0.472|-9.013|3.326|7.126|0.718|-1.182|-2.759|-6.652|6.881|5.314|2.73|-9.234|13.846|-3.465|-4.941|4.167|-3.774|-0.703|5.172|-1.217|-11.231|-2.526|2.814|-2.119|-0.84|0.422|1.282|-8.594|-10.333|14.429|1.629|-8.052|11.019|-6.602|6.186|-12.613|14.907|2.548|-4.462|0.612|7.692|-4.211|3.712|-14.071|-9.354|-2.649|-0.984|-0.651|-3.307|-7.164
00759|941651|/equities/cdk-global-holdings-llc|R1000GROWTH/R1000VALUE|1.895|-4.739|0.59|1.732|0.791|-3.504|-6.214|-1.31|5.114|-0.824|-4.055|-1.656|0.804|3.854|-6.035|-0.161|-0.2|0.89|-2.485|4.042|-2.676|-1.417|-1.493|6.572|-2.616|2.454|-4.883|3.87|-4.938|0.097|-2.421|-0.788|-1.003|-3.357|1.977|7.902|-5.259|0.263|-1.896|0.742|6.624|4.247|-1.382|4.482|-1.3|4.376|-1.72|-3.786|3.247|1.606|-1.623|-2.437|2.128|-1.447|5.602|0.4|6.866|1.938|2.026|-1.986|2.482|0.7|-0.125|5.227|-0.988|-3.075|8.418|8.899|14.402|10.124|2.577|-12.043|-5.013|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00760|21213|/equities/olin-corp|R1000GROWTH/R1000VALUE|12.058|-3.556|-20.307|13.921|-6.005|-6.001|-2.491|-6.854|6.863|-9.024|-11.349|-1.692|3.748|9.223|-5.206|6.152|-0.879|3.255|3.708|3.494|4.177|-7.147|-5.596|0.42|-3.79|-0.752|-4.866|-2.963|-6.046|1.144|-6.074|-4.196|-1.52|-7.601|-0.537|-2.105|-1.656|-0.855|-1.549|3.556|-2.944|-1.566|-2.659|-2.188|-1.806|2.034|1.516|5.983|0.446|-4.587|8.845|0.538|2.124|4.197|4.547|-0.516|6.554|6.006|-3|-0.39|3.729|0.361|-12.297|0.517|-1.91|1.624|0.159|3.96|4.124|-3.921|1.423|-4.172|-3.335|-1.15|-3.047|-2.323|0.953|-1.338|3.017|2.208|-0.793|1.262|-1.209|1.301|-3.15|0.634|-3.283|-0.467|0.397|1.798|2.328|-1.915|-3.036|0.828|0.072|-2.802|5.079|-5.1|6.828|-1.724|0.59|-2.482|6.147|0.808|0.348|1.251|-0.545|-4.174|-6.418|0.844|-0.594|-1.481|2.725|3.441|0.257|9.746|-0.401|1.507|3.98|4.699|2.313|-3.332|0.751|-1.906|0.348|-1.667|1.873|1.145|-1.732|1.138|-1.89|-3|-4.153|6.417|-4.116|1.363|0.041|1.171|2.926|-3.568|-2.469|-0.882|0.08|-0.479|3.601|1.3|-2.414|-1.531|-2.168|2.588|-1.943|1.163|-0.638|4.585|4.35|1.278|-2.366|-0.343|-1.52|1.892|1.974|1.514|-0.751|6.544|0.568|-1.493|0.989|2.412|-0.623|5.088|-4.245|-1.003|0.239|-3.332|1.408|-2.738|0.828|-2.205|-4.183|3.434|4.62|0.234|0.187|2.252|1.114|2.483|-6.932|4.139|0.386|-0.91|3.57|0.498|-1.666|7.421|-1.554|4.268|-8.185|1.205|-7.778|0.793|2.683|-2.795|-1.287|1.731|-1.338|-0.23|1.543|0|0.187|-2.244|-4.961|1.233|2.252|3.593|3.777|5.089|-2.384|4.301|-0.567|1.199|7.511|-6.303|-1.449|-1.729|0.306|-2.874|-0.689|9.306|3.22|-0.771|-7.868|7.827|-2.195|-1.164|4.825|-7.822|0.462|-6.887|-4.258|-2.847|-5.307|2.993|5.977|3.918|-2.379|-2.943|-6.478|2.428|-1.956|-4.156|-4.662|-1.114
00761|39164|/equities/darling-international|R1000GROWTH/R1000VALUE|4.512|-4.762|-4.227|-4.26|2.961|-1.512|-11.977|1.349|2.165|2.316|-9.398|4.68|11.502|-7.941|-1.923|2.767|-3.158|-1.508|-7.336|2.968|-7.488|4.613|-5.432|-1.54|-3.216|-1.62|-6.494|12.318|-3.969|-0.772|-4.499|-2.586|-4.066|-2.813|-3.677|-1.274|1.421|-1.401|0.9|-0.512|11.001|2.847|-1.012|-1.001|-2.782|0.7|2.146|0|-0.64|-4.675|-15.27|-1.191|1.966|0.934|0.883|-1.451|-1.879|0.286|-3.579|-0.548|-0.436|2.745|-3.722|-0.323|-2.105|1.01|0.053|6.818|1.208|-0.855|3.542|-7.583|-1.821|0.054|-1.738|-2.615|1.141|-0.925|-0.154|2.256|0.74|-1.918|-2.821|-0.251|-5.193|0.335|1.258|3.507|1.474|-1.601|2.882|-1.57|-3.988|2.749|-0.497|-3.457|0.337|-0.907|7.436|-0.864|-0.807|-3.221|1.536|0.298|1.106|2.419|-0.665|-2.735|-1.228|-1.309|-1.574|0.915|1.12|6.48|-9.309|2.605|0.485|-3.912|-3.288|-4.393|-1.86|6.146|6.651|2.804|-0.732|-3.759|2.013|2.607|0.494|-2.506|5.867|-4.437|-0.822|0.388|0.586|0.639|4.843|4.019|-0.267|-3.207|-0.309|-1.122|1.659|1.58|-2.315|4.854|2.205|8.169|-3.897|0.287|-3.118|-0.719|-3.417|10.632|0.594|-0.649|1.134|-1.76|0.353|0.059|-0.176|1.978|1.275|5.985|-2.814|-3.675|-2.123|0.533|4.2|3.318|-1.136|-1.979|-2.296|-2.59|-1.163|-5.132|-0.929|0.827|3.421|0.747|4.753|-0.06|-2.635|1.125|0.596|1.267|-0.48|0.847|0.061|0.121|7.147|5.123|4.125|0|-1.403|1.567|-8.295|-3.04|-4.937|1.59|0.245|-6.479|0.115|-1.97|0.851|2.561|1.597|2.734|3.914|-0.252|-0.75|6.454|6.596|1.805|3.513|0.677|-0.15|6.14|-10.3|-1.826|11.337|-8.052|3.42|-4.745|-1.603|7.895|1.141|6.478|-1.906|-2.252|-17.542|0.45|-3.596|4.808|6.432|-4.743|-2.254|-7.998|-8.111|6.001|-0.858|3.005|-4.609|2.773|-4.89|-1.194|-3.155|5.257|4.875|12.984|-5.69|5
00763|1173265|/equities/procore-technologies|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00764|1174594|/equities/mister-car-wash|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00765|39334|/equities/penn-national-gaming-inc|R1000GROWTH/R1000VALUE|0.892|0.223|-4.954|0.569|-0.566|-6.856|-5.306|-1.111|6.16|-2.305|-2.008|-0.499|-0.373|-5.689|-4.052|-0.504|1.882|-2.557|-4.309|7.49|3.186|-3.584|-1.347|-1.98|-1.356|4.183|-4.944|-2.001|-0.472|1.113|-1.204|2.03|2.016|-1.661|3.208|3.079|4.157|1.263|-0.953|1.206|4.471|-1.672|-4.72|5.938|4.235|-2.042|0.901|0.129|-4.905|2.385|-2.21|-0.61|-1.384|5.39|5.344|-2.285|1.457|4.282|7.418|-1.101|3.808|-1.204|-1.116|-5.352|2.085|-2.727|5.535|3.514|5.479|7.26|7.628|-10.342|1.352|0.767|1.645|0.61|1.683|6.913|-2.493|1.31|5.01|-6.947|-3.357|-3.165|-6.029|4.626|-0.502|-4.932|7.99|-0.172|0.865|2.756|0.267|-2.604|1.947|-11.024|0.634|2.186|3.347|-0.334|-5.887|-1.773|0.934|10.68|0.957|-5.738|4.007|0.514|-7.086|-3.976|-6.97|-3.101|1.753|1.93|-2.577|-0.554|-2.695|1.297|7.091|2.626|1.678|0.614|3.825|0.32|-1.107|-1.633|1.902|1.774|4.289|-2.14|2.359|-0.252|2.058|4.856|-8.099|-0.412|1.759|-0.167|5.097|-7.178|-1.447|0|-2.964|-1.612|-0.534|-0.908|0.38|-0.828|4.239|5.029|-1.382|1.401|-0.082|2.275|5.982|-1.06|-1.991|-2.284|3.958|4.986|-1.902|-2.902|-1.044|4.932|-0.725|2.13|-3.399|-2.698|8.09|-2.477|24.857|-3.108|-0.442|-4.636|2.817|-4.55|-0.821|2.957|2.489|3.471|0.563|1.952|1.397|0.822|0.828|-5.269|-5.005|-1.158|-6.863|1.19|0.199|1.925|0.305|-0.906|-3.216|1.988|-2.33|3.518|-2.642|-0.777|9.574|-3.093|-0.206|-2.41|1.426|-0.203|2.181|0|1.475|1.281|0.536|-1.376|2.384|0.108|7.585|-0.465|-0.116|6.027|-0.368|-3.432|10.026|-3.396|2.054|-3.35|-3.473|0.845|-4.718|5.718|9.163|-3.831|-5.091|1.476|-4.912|2.395|2.833|-3.677|-1.404|-9.81|-4.628|10.078|-4.14|1.399|4.499|5.959|0.119|-2.897|-5.58|3.864|0.228|3.173|-5.863|0
00766|20774|/equities/pilgrims-pride-corp|R1000GROWTH/R1000VALUE|3.132|-0.989|0.316|2.401|-0.87|-4.627|3.712|-1.779|5.488|-0.791|-2.495|4.902|9.713|2.571|-7.62|6.424|-3.653|3.737|-9.178|5.39|-5.611|0.191|-0.38|2.58|-1.297|-4.977|-4.199|1.33|4.251|10.634|-9.945|-3.851|-2.839|-2.801|-6.453|3.859|1.067|-4.769|-3.472|3.113|3.713|-2.594|7.705|-3.827|5.453|-4.705|3.079|-11.662|7.188|-5.259|-3.646|-0.76|3.327|2.177|-3.573|-9.258|3.817|1.301|6.435|-7.058|1.769|-0.317|-9.454|14.815|2.712|3.509|-2.583|9.8|6.483|-4.455|-11.491|-3.48|8.111|-5.795|3.873|3.698|-0.238|0.88|-2.535|7.46|-1.932|-8.876|2.495|1.758|4.532|8.124|3.425|6.259|-7.078|3.307|1.321|2.268|3.393|2.037|7.322|-3.021|7.583|2.995|1.732|1.209|2.351|3.789|5.203|5.188|0.788|5.358|-6.161|4.593|-0.516|-4.167|4.811|-2.806|-0.572|3.402|-2.594|0.362|1.319|4.919|8.598|0.757|-2.541|-5.5|-5.904|0.513|-6.507|0|8.068|1.123|3.246|-8.616|-1.393|-5.774|-1.804|11.896|1.761|1.338|3.861|2.696|17.412|-4.956|-5.281|18.119|1.61|-1.682|6.871|7.991|8.955|6.631|-5.632|6.961|-3.737|3.882|1.083|0.271|-5.148|4.155|4.336|-7.383|-1.405|7.26|-2.276|9.692|-0.584|12.85|0.998|-0.497|0.835|-0.663|7.487|5.253|7.028|3.75|6.904|22.678|-2.66|-10.689|-2.32|0.466|-6.332|2.461|-0.445|8.454|2.73|2.545|1.55|-2.273|-4.808|-12.051|-16.578|-6.126|-5.919|-9.065|6.006|1.062|-2.08|10.147|-3.476|9.896|-6.341|7.895|0.529|-6.897|-3.333|-1.869|-1.685|18.944|6.602|-6.703|15|8.597|-1.778|-5.66|-1.852|-3.187|12.304|-8.025|-3.953|-0.394|-4.511|9.691|14.657|0.237|-7.659|-4.99|9.07|7.824|9.358|9.677|-5.278|17.647|-1.29|14.391|-1.095|4.58|4.8|-12.281|-5.941|-25.185|-10.596|5.594|0.941|-5.556|2.506|15.526|10.465|0.585|-16.788|-15.258|2.972|-0.633|-4.435|-15.789
00767|1161540|/equities/vroom|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00768|1172716|/equities/doubleverify-holdings|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00770|32366|/equities/herbalife|R1000GROWTH/R1000VALUE|6.989|-0.8|-2.64|0|-4.701|-3.693|-6.08|-3.143|1.765|0.555|-3.805|-3.001|2.221|5.232|-2.107|-1.749|1.891|-1.328|1.493|-1.436|4.072|-5.706|1.357|-0.92|-1.361|0.88|-4.376|-0.436|18.178|3.145|-9.165|4.864|-7.62|3.497|0|2.4|-1.279|2.191|0.97|8.826|-0.421|14.272|1.265|-8.013|1.963|2.145|-0.648|2.565|17.075|10.037|5.351|-12.373|7.993|0.183|7.349|-0.196|-2.241|-6.242|-11.336|-2.186|1.212|-2.114|-8.967|-1.48|5.825|6.13|2.667|-28.517|1.667|13.606|-2.196|4.126|1.826|-2.276|-2.65|-7.587|-2.275|2.042|-2.915|-0.078|-2.054|-20.406|8.58|-5.645|-2.451|1.474|0.37|2.885|-2.262|-0.432|1.345|3.663|0|2.902|3.701|4.936|7.032|-9.905|2.696|12.313|-14.645|-10.349|-2.793|-0.18|0.482|-1.454|4.66|7.193|-14.444|-14.202|6.122|-1.507|-2.878|17.871|-6.149|4.564|-2.763|3.825|10.609|-1.172|-4.881|1.747|1.842|-7.321|1.349|-2.152|0.519|8.752|4.525|-5.162|-0.955|-0.673|1.997|9.648|4.767|13.785|1.322|7.222|-0.66|-5.96|10.724|-6.512|-2.015|7.201|2.823|5.415|7.106|6.987|-4.28|-3.61|3.524|-1.834|-0.883|-7.229|3.491|9.027|-5.059|8.031|2.223|-19.541|0.23|8.696|8.162|25.85|7.85|-37.961|-6.071|1.784|-5.237|7.778|-2.724|-5.437|-3.32|-3.028|1.597|-0.964|9.409|0.169|-9.935|4.703|3.678|-3.701|-3.42|2.846|-6.296|0.372|6.916|4.528|-5.94|5.919|2.33|2.966|1.821|1.947|-1.516|0.223|-1.279|-3.409|-33.381|-2.572|4.933|-1.147|1.308|-2.714|0.227|1.847|2.728|1.505|9.67|3.096|-0.17|2.436|0.49|1.203|8.986|0.348|-0.193|0.232|-6.379|-1.217|5.039|-6.865|0.211|-4.907|-2.315|8.26|-1.598|9.969|-2.313|-1.939|-6.5|8.621|-2.711|1.691|8.887|-10.849|-4.008|4.774|-5.238|2.083|-2.538|2.002|5.499|4.015|-0.901|-3.548|1.358|4.727|-2.51|1.831|16.748|4.419
00771|1164644|/equities/duck-creek-technologies-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|21114|/equities/genpact-ltd|R1000GROWTH/R1000VALUE|6.006|-1.937|5.769|-0.623|2.775|-0.043|-6.205|0.889|2.441|-1.907|-4.311|1.859|-0.119|1.443|-0.04|0.726|2.059|0.124|-0.737|3.913|2.084|-0.389|0.565|2.956|-4.695|6.259|-2.52|-0.963|2.837|2.162|-1.227|1.945|0.606|-1.469|-0.092|-0.864|-2.223|0|-1.619|-1.508|2.382|2.255|-0.538|0.587|-2.593|-1.77|0.564|-2.786|4.638|2.305|-0.405|1.508|1.909|-0.417|7.474|-2.098|0.737|3.299|4.233|-0.787|0.794|5.117|-4.158|4.107|0.952|-0.168|0.676|1.197|3.357|7.332|-1.8|-1.226|-2.452|-3.353|0.698|-0.923|-0.345|-2.247|1.079|3.527|-2.856|-2.614|-0.333|0.222|-0.277|3.795|0.52|1.585|0.294|0.772|-2.035|-0.405|4.35|-3.667|2.69|-3.351|2.184|-2.532|1.164|-0.29|1.472|-2.245|4.137|7.613|2.717|5.672|-15.852|1.678|-7.892|0.443|0.67|-0.61|1.749|0.682|-3.878|2.291|-0.666|-1.314|2.584|-10.418|-0.947|1.313|1.747|1.778|0.157|-0.521|-0.929|-1.173|1.818|-2.433|1.911|-0.412|-7.911|2.178|-1.337|-1.18|7.183|2.755|-0.052|2.23|-4.368|1.757|0.103|-0.973|0.826|0.415|3.489|4.37|-2.084|1.844|-1.594|2.364|-0.169|-1.166|1.694|2.786|0.058|2.622|-0.06|-0.474|1.504|0.302|2.855|5.432|-1.483|0|-1.96|-1.433|4.288|-0.838|-2.39|-3.636|-6.25|0.114|2.15|-1.206|4.436|-3.36|1.232|3.083|-9.37|2.471|-1.493|-0.932|-2.197|6.023|1.033|1.634|3.69|-0.601|5.722|1.746|1.711|-0.654|-5.846|-0.672|-0.668|-0.303|-0.542|1.902|2.387|-1.302|-1.043|3.295|-1.004|1.788|-0.445|-2.359|2.351|2.474|-1.853|3.987|-0.922|4.759|-0.138|-2.876|0.336|1.637|-2.136|-1.963|4.658|-4.824|-5.832|-4.401|3.839|3.795|1.476|5.341|2.78|-2.836|-9.029|4.292|-1.824|0.126|5.375|-5.16|-2.873|-0.848|-5.768|-0.793|-0.113|1.61|6.426|5.419|1.706|-1.867|-2.511|-4.209|-2.119|3.22|2.3|4.008
00774|1167748|/equities/c3-ai-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|1163737|/equities/gores-holdings-iv|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00778|1171775|/equities/diversey-holdings|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00779|20436|/equities/continental-resources-inc|R1000GROWTH/R1000VALUE|-9.674|-0.309|-8.148|8.312|-1.912|-8.602|-5.396|-3.567|4.932|-19.696|-11.597|-12.019|5.79|0.233|-5.381|6.871|-0.674|-5.219|-0.442|12.605|11.176|4.332|-2.155|-7.845|-0.518|2.899|-9.554|1.097|-1.766|-3.019|-6.462|-1.419|-6.6|-7.643|-1.523|-5.011|-0.043|1.668|-2.295|-0.766|-2.793|-6.409|0.584|-0.349|3.143|8.514|7.671|4.115|-0.557|-3.505|-3.799|-6.04|-0.021|1.089|3.194|5.336|8.838|8.374|-5.8|1.359|-0.932|21.135|-16.584|-6.711|-27.979|5.429|-2.104|-2.2|-0.635|1.703|-1.761|-9.873|-7.787|-0.219|-6.051|-7.898|-1.873|7.22|4.097|-2.047|1.514|-4.808|0.659|0.079|-3.551|-0.38|0.947|2.533|4.628|3.762|2.184|3.232|0.757|-1.974|2.309|-2.69|5.735|1.539|0.286|3.885|2.283|-0.354|-0.686|1.134|4.344|3.132|-0.345|3.087|-1.438|1.402|0.187|-6.203|1.354|6.264|0.133|-1.842|-4.154|-3.675|1.997|0.741|-3.557|-2.876|8.036|-0.99|6.037|5.666|0.278|2.693|6.265|-1.726|1.404|-3.321|-2.345|6.241|-3.954|3.578|1.222|6.507|2.209|-2.456|2.033|4.29|-2.804|-3.715|5.118|2.333|1.948|8.185|-9.039|-1.035|-6.648|2.21|-8.242|1.689|6.222|2.288|0.024|-2.192|1.66|2.18|-0.602|1.59|5.579|9.348|-4.53|1.896|-1.887|8.006|-3.294|4.501|-2.802|-2.942|-1.152|-5.349|-2.01|3.858|-1.586|-4.329|-3.296|5.858|6.022|1.591|-1.166|2.844|8.273|-1.193|-11.836|12.92|-1.951|3.092|2.492|-8.114|0.769|5.596|-12.48|6.506|-7.617|-0.618|-12.895|4.819|3.756|-3.165|-1.328|-2.765|-1.759|1.285|-0.605|-5.825|5.924|16.697|-3.305|-1.784|10.303|1.217|-3.42|12.234|-3.473|7.901|-8.068|0.086|12.294|-7.658|-0.827|2.452|4.031|6.544|4.378|14.475|3.143|0.708|-14.311|10.664|-3.653|-0.755|0.265|-6.942|4.723|-20.991|-3.706|3.097|1.558|3.185|8.992|0.398|-0.099|-2.991|-6.468|6.266|5.355|-3.227|-10.658|-0.058
00780|41261|/equities/globus-medical|R1000GROWTH/R1000VALUE|3.848|0.489|-9.82|-1.461|0|-0.589|-8.447|0.072|2.887|2.738|-1.572|-0.261|1.362|3.001|-3.787|19.329|2.806|-6.495|2.513|6.031|-3.213|-10.49|5.243|0.385|-5.576|-3.433|-3.356|0.99|-6.415|4.429|0|5.829|-0.704|-2.255|1.474|-0.54|-0.461|0.386|1.686|1.553|0.884|6.867|-6.01|-0.241|-1.701|-0.433|3.295|-0.122|-1.125|5.288|-2.636|-2.097|-0.201|-0.361|5.768|-3.637|1.241|-0.289|2.192|-2.387|0.413|3.023|-2.247|4.297|2.082|-0.748|5.866|-3.112|7.465|5.47|1.61|-3.218|2.262|-1.118|-1.404|8.072|1.764|-2.995|1.465|-4.458|-13.069|-3.606|-0.26|-1.283|-0.848|-2.117|-0.783|4.52|-3.73|-0.207|-1.467|-0.567|4.621|-4.841|7.642|0.656|-0.392|-10.378|-0.659|-2.162|3.008|1.186|6.932|0.254|-1.461|2.57|-0.214|0.993|2.568|12.556|2.45|-1.26|0.202|4.541|-2.772|1.142|3.437|0.377|0.27|-2.529|7.535|1.495|-3.12|4.421|-2.881|1.549|2.711|1.253|-4.881|-2.436|3.436|1.926|-0.117|-1.267|-0.23|0.057|-0.229|3.44|9.056|1.777|-5.003|9.521|-4.074|-2.996|3.224|-7.261|7.687|0.528|0.598|2.871|-0.341|2.442|0.491|-4.295|4.561|6.662|-3.885|2.356|5.271|-1.527|2.184|7.46|8.062|6.461|-5.469|-6.718|0.17|-11.796|-8.773|5.04|0.216|-3.616|-13.112|-2.129|-4.084|6.526|-8.209|7.964|-0.654|2.5|3.015|8.595|2.16|3.237|2.963|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00781|1163042|/equities/lemonade-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|39168|/equities/louisiana-pacific|R1000GROWTH/R1000VALUE|5.687|-2.699|-5.725|-0.38|0.446|-5.076|-8.107|-2.859|9.187|2.474|-2.758|-6.936|3.622|4.248|-3.198|-0.849|-3.18|5.434|-0.46|17.751|-3.277|-3.904|-3.99|1.41|-0.367|1.677|-3.129|4.792|7.598|1.725|-9.097|-2.864|-2.553|-3.551|0.23|-1.471|0.856|-3.096|-1.417|4.977|3.066|6.266|-0.993|2.675|-2.726|-0.921|-0.852|-0.122|1.106|-0.914|-2.436|-3.276|-0.229|4.494|1.955|5.545|-1.524|-4.545|-0.242|-1.371|0.54|4.642|2.839|1.706|1.195|3.08|-0.273|0.342|-1.617|3.849|9.67|-3.338|-5.668|-1.176|5.779|-3.732|-0.491|-1.04|5.179|2.466|-0.742|-6.454|3.002|-1.201|-6.719|1.335|2.253|2.448|1.347|-0.634|-3.204|2.947|-6.863|-8.548|7.312|2.23|-0.066|-9.49|1.812|-0.121|-2.298|-7.217|-2.661|4.972|-0.279|5.464|-2.909|0.114|1.272|-6.843|1.2|-2.395|4.563|5.644|6.246|-2.378|2.95|-2.569|3.155|-5.542|-6.309|1.704|-1.51|-0.056|1.995|-2.664|5.257|0.765|13.57|-0.598|-4.505|-6.911|1.014|2.133|-7.809|1.022|15.617|3.043|-2.761|-9.031|-0.06|-4.781|-5.487|-7.788|2.962|7.938|0.443|3.972|-11.783|-4.879|-4.167|-1.55|1.153|-1.677|3.519|0.141|-2.341|6.553|3.335|-5.311|-0.476|1.205|1.467|10.183|-1.799|7.754|1.74|-1.033|-1.97|12.184|-1.493|1.069|2.381|-0.766|11.857|2.866|8.88|-9.42|-7.32|4.345|6.334|-0.959|0.594|12.25|7.143|1.083|1.932|-2.773|-1.93|4.779|4.115|6.524|2.508|7.287|-6.889|8.494|-7.442|6.473|-1.647|11.369|-3.081|-6.013|-3.957|-0.532|-5.337|15.064|7.875|1.266|-2.107|0.124|-10.145|-0.993|-1.735|5.131|8.272|0.372|-0.37|6.439|-3.057|-0.254|22.586|-10.957|6.342|1.345|-4.565|5.255|5.047|20.992|2.745|-4.135|-13.636|3.01|-0.993|-5.181|8.149|-10.893|1.07|-15.613|-5.372|1.111|-4.706|1.432|2.948|8.101|2.589|-7.44|-3.293|1.36|-4.824|-4.279|-4.516|-1.691
00784|1174607|/equities/legalzoom-com|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00785|1163277|/equities/gohealth-llc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00787|8107|/equities/synovus-finan|R1000GROWTH/R1000VALUE|-1.401|-4.907|-6.551|4.591|0.103|-1.752|-8.338|-0.461|2.715|1.053|-6.168|0.361|0.757|3.09|-4.043|5.564|0.636|5.117|0|0.911|-0.303|1.816|-3.472|1.07|-0.565|0.602|-5.914|0.094|0.761|0.063|1.254|1.567|0.328|-2.74|4.251|-1.537|2.308|2.998|-0.103|2.325|1.611|1.489|-0.326|-0.036|-0.612|-0.251|0.723|-2.261|0.071|1.036|0.036|-1.548|1.102|1.443|7.567|2.14|0.719|-3.207|-3.505|-0.924|2.693|2.289|-2.718|2.515|0.116|-0.232|0.818|1.183|3.892|8.779|-2.562|-4.677|0.919|-3.817|-0.04|2.723|0.373|0.835|3.011|1.662|-1.55|-4.521|2.745|-1.824|-2.388|1.188|-0.327|0.082|-0.851|7.069|1.81|3.709|-1.577|-2.761|1.875|-3.323|3.762|-5.9|0.893|-3.448|2.053|-3.399|1.437|1.458|-1.153|3.274|0.299|-3.736|-5.435|3.371|-0.559|0.28|1.42|4.142|-1.458|-1.719|5.12|0.302|-1.194|3.077|-2.108|-2.065|1.194|1.824|0|2.492|-1.835|1.869|0.627|-6.725|-0.581|2.687|-3.179|5.81|0.926|6.931|-2.258|6.164|5.036|3.731|-1.832|-0.365|0.735|-4.895|4.762|0.738|4.231|2.767|-4.887|-0.375|-3.61|-1.773|-0.704|3.273|7.843|-0.778|-5.166|0|3.831|2.756|-6.273|11.066|-9.294|10.246|0|2.092|2.575|-1.688|0|6.757|-3.478|-4.959|-2.811|5.957|-0.844|-4.435|4.641|-2.869|0|1.667|15.385|4|-0.498|0.5|2.564|1.036|1.047|-1.036|-4.926|2.525|8.791|-2.151|6.286|0.575|-7.937|0.532|-9.179|1.97|-6.452|4.327|4|-2.913|0.488|-2.381|0.962|5.051|-7.477|5.941|1.508|3.646|2.128|6.818|6.667|3.774|-0.625|13.475|-3.425|1.389|2.128|-4.73|4.965|-15.06|9.211|5.556|-7.692|19.084|-1.504|17.699|5.607|-2.727|-21.429|7.692|-2.985|1.515|-2.222|2.273|-12.583|-17.486|-11.165|0|-0.483|-4.608|2.358|-7.424|10.096|-7.143|-5.485|0|-1.25|-1.235|-2.8|-3.475
00789|16781|/equities/nexstar-broadcast|R1000GROWTH/R1000VALUE|7.198|-9.847|-11.723|-8.943|2.816|-5.072|-13.339|-2.167|7.028|0.412|-5.228|-0.439|-1.858|4.11|2.08|6.575|0.529|0.132|0.59|11.685|5.728|-6.706|11.626|-2.73|-5.666|-1.73|-10.327|-2.201|-5.753|0.315|-0.383|7.692|-4.137|-4.022|1.721|0.335|-1.612|1.406|-0.819|4.825|-2.633|-3.536|-0.969|3.192|-2.347|1.056|1.351|-0.297|0.616|0.709|3.466|0.59|1.1|3.135|4.188|-4.443|10.729|0.17|-5.405|-5.308|2.217|1.3|-1.399|0.331|4.693|4.454|7.246|-3.036|7.685|3.867|10.672|-10.376|-0.465|-7.869|0.567|-4.047|0.701|-1.786|5.638|-8.373|4.256|-3.358|-2.496|-2.669|-3.628|4.325|14.857|-5.128|-0.801|-0.56|3.636|6.459|4.777|-3.621|3.218|1.635|1.923|4.726|3.072|-0.359|-1.199|-10.027|-4.428|-3|4.737|-6.975|-6.015|6.517|-1.892|-13.294|-2.177|-2.815|9.587|-0.098|1.737|0.825|1.554|7.542|-2.046|7.229|-8.938|2.922|-1.113|3.938|0.357|16.187|9.767|4.773|-0.149|-7.034|22.573|-9.687|-10.923|2.262|-0.831|-5.915|5.672|2.425|4.849|10.343|7.468|1.857|-0.249|-3.407|-1.924|17.022|3.221|12.009|-0.091|22.253|-0.389|5.386|-0.524|1.059|10.54|7.784|-4.167|5.159|-3.413|4.345|8.333|6.579|3.932|11.429|-1.685|-0.28|13.094|5.222|-19.571|0.269|-3.377|8.146|-2.377|-5.199|-6.179|3.361|12.053|2.017|4.204|5.158|9.7|3.589|-4.457|5.676|10.253|16.796|1.741|2.265|-5.649|-2.819|1.659|2.157|-3.279|2.443|-3.25|1.652|-3.478|1.77|-15.776|4.41|3.49|-2.359|-8.183|-4.042|2.607|-2.989|7.011|-3.329|0.238|0.841|-2.118|1.796|-4.133|1.991|2.275|6.505|-0.634|4.781|-6.46|1.385|5.445|-17.344|-2.463|1.854|0.88|6.816|-1.047|26.285|3.026|3.443|-1.692|9.983|1.199|-3.151|-7.231|-14.921|11.208|-21.575|-5.297|25.169|-13.668|1.542|-5.387|24.441|6.074|0.446|-5.219|-0.839|-8.568|-2.372|-3.957|14.247
00790|1172383|/equities/tusimple-holdings|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|17183|/equities/svb-financial-gro|R1000VALUE|2.402|-6.815|-10.501|-2.95|8.075|-9.551|-10.177|-2.437|2.567|-0.685|-7.256|-1.707|1.626|1.31|-6.936|12.206|-1.644|6.104|-2.687|5.052|-4.315|-0.109|-5.18|2.952|-1.849|-1.668|-9.72|-3.437|1.852|-0.237|-2.943|3.48|-0.391|-3.036|3.812|-1.799|2.177|5.226|0.26|1.363|0.981|1.271|0.815|1.386|0.53|0.35|3.417|-3.297|0.032|-0.734|3.149|-0.146|-2.418|0.703|10.939|-0.834|7.375|-3.495|-4.569|-1.556|1.669|6.048|-1.908|5.164|-2.711|-2.666|-1.735|0.902|7.984|3.153|-1.034|-8.436|-0.288|-3.201|-0.7|3.219|0.746|1.895|2.553|2.749|-1.902|-5.262|1.069|-1.902|-5.206|2.363|-2.555|4.855|1.958|5.557|-1.338|4.661|-0.671|-3.664|-0.457|-6.195|2.622|-9.888|-1.905|-4.212|3.952|-0.213|0.707|5.206|2.352|5.466|-1.212|-1.527|9.565|0.551|-0.634|-0.885|0.99|4.031|-2.535|1.324|-0.755|4.337|-1.412|4.214|-1.276|1.144|1.925|4.051|4.598|3.681|-0.933|0.686|0.326|-6.165|0.823|0.54|-1.638|-0.851|1.167|1.484|-3.26|7.861|5.803|3.741|-0.849|-1.072|4.131|-0.602|3.245|1.943|1.704|4.269|-2.772|1.953|-4.736|0.283|2.314|0.714|2.985|-1.186|0.148|-0.119|0.597|4.505|4.343|2.177|-0.282|8.819|-2.975|6.326|-1.898|-0.779|-3.343|6.785|-0.761|-4.466|0.249|-2.948|-1.745|-3.86|1.555|-0.198|-2.994|2.495|5.07|2.402|-2.698|4.17|-2.479|-3.063|1.809|-0.837|1.421|-1.703|3.435|-0.873|0.916|2.068|-7.272|3.755|-7.566|0.305|-5.129|3.906|3.031|-3.552|-1.104|-2.986|0.227|5.974|5.723|-2.942|0.033|5.755|-2.194|3.96|2.986|1.892|4.456|8.22|-0.188|5.989|-4.734|2.557|10.014|-5.092|-4.742|-0.429|-1.833|3.062|12.399|6.388|4.081|0.845|-14.456|1.925|-1.843|-2.877|9.828|-10.59|-13.971|-14.372|-2.368|4.901|-2.408|0.976|5.515|0.562|2.372|-1.365|-4.518|0.664|-0.034|-0.794|-2.052|5.572
00792|20751|/equities/first-republic-bank|R1000VALUE|2.518|-7.757|-6.912|2.999|4.231|1.718|-5.737|-1.256|2.955|-0.839|-5.194|0.48|1.836|3.748|-5.418|5.405|-0.244|3.461|-1.248|2.446|-0.335|0.674|0.678|2.891|-0.397|0.399|-6.553|1.274|-0.314|0.315|-0.141|0.252|-0.063|-1.197|2.747|-2.157|1.717|3.898|-0.77|1.581|1.281|2.047|-1.173|-0.136|3.316|-0.262|1.061|-1.721|0.877|-1.485|1.579|0.653|0.39|2.137|8.464|-0.566|5.806|-2.674|-4.549|-0.762|0.671|3.864|-3.088|0.543|0.782|-0.738|-0.078|1.217|7.041|0.826|-0.694|-4.309|0.303|2.654|-1.31|-1.472|1.431|0.061|0.867|4.418|-1.277|-0.676|0|-12.919|-2.301|2.018|-0.71|3.098|-1.625|6.449|-1.147|1.74|-0.531|-2.024|1.387|-1.728|-0.724|-4.007|1.674|-2.943|4.926|-0.265|1.828|3.013|0.338|1.802|1.772|-4.299|-0.996|-1.462|0.795|-2.181|1.268|2.239|-0.02|-0.333|0.039|3.38|-3.099|0.651|-0.608|2.391|4.492|1.362|0.599|-0.659|3.249|1.448|1.4|-3.55|4.746|-1.88|0.722|4.084|-1.366|7.973|4.247|-0.26|1.664|-1.841|0.495|3.256|-3.681|-2.919|0.914|3.035|1.92|1.654|-7.775|6.695|-2.926|1.205|0.184|-0.885|4.259|-0.135|-0.539|0.487|1.736|2.716|-1.532|3.549|-0.374|6.587|-1.449|3.435|-2.999|-2.395|-1.111|3.636|-2.626|-1.768|1.232|0.978|0.746|-1.092|-1.712|-0.577|1.971|2.226|1.713|0.74|-0.154|0.775|0|-0.982|-0.762|-1.234|0.302|-1.399|3.864|1.22|0.472|5.646|-8.341|1.233|-3.423|2.627|-2.675|1.785|2.672|-1.53|-0.759|2.937|0.503|4.12|1.933|-6.191|-1.509|5.319|-0.58|3.47|-2.663|-3.024|2.386|1.307|-0.778|3.454|1.914|1.036|4.135|-3.905|1.937|0.46|-1.223|7.962|3.516|9.542|0.907|-1.989|-6.638|5.239|-0.414|-2.187|3.133|-5.375|-6.331|-4.626|-2.142|-3.146|-1.256|-2.387|-5.947|-3.766|3.163|0.973|-4.971|10.226|0.048|0.949|-0.861|1.26
00793|1159417|/equities/otis-worldwide-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00794|1135949|/equities/corteva|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00796|995924|/equities/invitation-homes-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00797|20790|/equities/sun-communities-inc|R1000VALUE|2.959|-1.652|-0.931|-1.099|1.923|-1.477|-2.16|-0.436|0.291|1.991|-0.134|-0.074|0.837|7.56|-2.478|-4.879|-4.625|1.458|1.778|-0.073|0.799|0.671|3.549|2.483|-4.515|-1.297|-2.852|1.963|-2.546|2.537|0.311|2.239|3.735|0.967|-2.923|4.467|0.177|-1.569|1.008|-2.36|1.042|1.686|-6.035|5.609|-0.822|-4.699|0.151|-6.973|5.398|1.883|-1.805|1.334|0.18|-0.582|-1.122|1.029|-0.208|2.44|6.617|-1.867|-1.879|6.36|1.935|0.051|4.842|0.214|-2.437|-0.897|6.995|2.284|2.974|1.061|-1.165|-1.227|2.035|-5.702|1.044|0.224|-1.255|0.988|2.112|0.114|1.764|2.139|0.899|-0.299|-0.947|1.788|-0.4|3.242|1.851|0.38|-0.169|1.541|5.391|0.979|1.362|-3.196|0.72|-0.067|-0.292|-0.867|-2.366|0.283|-2.855|-0.4|1.54|5.127|2.513|1.237|0.966|1.677|-1.834|4.318|-2.301|2.255|-1.211|-1.69|-0.779|-4.554|-2.868|3.326|3.368|1.279|-2.562|-4.811|0.909|3.964|0.977|-3.849|3.569|-8.87|-2.351|-4.283|-3.707|1.721|0.701|3.215|3.667|-3.304|-0.341|-0.32|-4.728|-6.54|5.39|2.74|5.776|-0.83|0.919|1.873|-2.574|3.461|1.728|-1.076|0.873|-0.97|3.808|4.41|0.806|0.138|0.697|5|0.196|4.628|-2.225|4.004|-2.952|2.668|-1.203|1.692|-3.516|-4.987|-0.238|-5.062|1.935|-0.686|-0.929|-0.832|-0.247|-2.938|0.306|-0.196|-1.587|1.59|-2.918|1.655|0.388|1.091|1.957|1.627|5.409|-2.373|2.577|5.064|-2.086|0.172|-6.441|-0.731|0.023|3.036|3.407|-4.331|-0.877|0.932|-0.418|0.326|3.792|2.046|-0.564|1.771|-3.421|2.519|6.497|0.849|0.533|2.655|-1.642|5.123|3.183|-1.975|4.269|-7.433|-3.519|-1.678|-0.729|2.371|2.54|4.51|-0.455|-1.456|-10.546|7.37|1.807|0.22|3.582|-0.985|2.836|-9.72|-2.745|2.795|-0.442|1.291|3.264|-1.236|2.506|-4.923|-1.521|-0.103|0.544|2.577|-2.183|3.358
00798|39337|/equities/trimble-navigation-ltd|R1000VALUE|10.361|10.461|0.104|-0.721|-0.308|0.309|-9.417|-3.335|3.018|-1.823|-2.662|-0.705|-0.132|7.47|-6.869|-0.176|22.84|4.633|1.433|6.467|1.298|-6.42|-2.427|-2.957|-2.976|0.213|-6.053|1.472|-14.719|0|-2.077|2.298|-2.371|0.596|-0.382|2.657|-1.205|-0.853|-3.34|-2.65|-2.275|-2.932|3.467|1.439|-2.873|4.376|1.773|-6.443|2.128|-2.759|-0.153|-1.47|-1.229|1.589|10.906|-6.693|3.274|-3.435|-4.794|-1.392|-0.51|0.92|-2.441|-0.925|-1.09|-2.067|6.298|1.675|-9.287|2.991|3.454|-5.444|-4.733|-0.42|-5.057|-1.001|-0.902|-2.435|1.277|2.186|7.436|-2.481|-1.287|-1.667|-7.165|-5.957|-2.214|-0.836|0.394|5.656|1.292|1.627|0.057|-10.366|1.56|-2.608|7.835|-4.56|0.603|-0.105|0.5|-3.822|3.565|-0.677|3.336|16.229|-1.083|-0.584|-4.577|1.338|-2.719|0.817|1.21|6.944|-2.822|2.194|-0.406|-1.233|1.853|-4.699|13.872|-2.557|0.367|-2.185|2.472|1.837|3.486|4.373|7.762|-2.585|1.847|-3.708|-5.235|0.252|1.164|0.073|0.402|5.31|2.444|-3.352|-2.778|-3.226|0.758|-4.484|-0.515|7.567|-3.97|2.919|-4.76|0.524|-4.503|1.318|-1.235|-2.853|3.734|0.609|-4.245|2.491|-3.586|-1.731|2.219|0.161|0.226|5.7|-1.28|2.486|1.117|2.948|1.422|2.888|0.794|0.418|11.942|2.304|-2.128|-3.411|2.098|-3.248|-7.753|4.215|4.486|5.236|-2.836|3.318|2.518|1.936|5.061|-4.301|-5.274|1.391|-0.99|-0.769|-1.639|6.013|-5.791|4.563|-10.134|-1.705|-6.758|2.292|2.54|-0.902|-2.168|0.703|-0.662|6.96|2.831|-2.943|-1.355|0.623|1.023|9.384|4.64|2.921|7.474|-7.512|-2.778|4.494|-4.387|2.807|13.177|-9.859|0.424|0.426|2.326|9.904|-1.262|5.784|7.215|-1.642|-6.319|3.822|-2.285|0.561|8.913|-10.687|-1.239|4.384|-5.823|-2.023|-5.905|0.294|10.254|-1.436|-2.842|-7.549|-2.967|0.513|-0.418|-1.733|-6.362|-8.516
00800|24297|/equities/teledyne-technologies-inc|R1000VALUE|4.713|0.267|-3.114|3.358|1.262|-6.176|-6.719|0.853|1.045|0.23|-5.721|-0.508|0.806|5.977|-5.661|2.947|2.669|3.959|-4.161|-3.346|-1.774|-1.963|-4.387|2.371|-2.9|-0.745|-4.7|0.92|-0.357|-0.518|-4.979|1.499|0.981|-0.168|-0.084|1.16|2.921|1.678|-1.755|-1.584|1.846|0.498|-5.536|1.044|-1.152|1.534|1.116|1.41|5.24|-0.702|-1.081|-0.982|0.912|1.714|4.388|-4.165|2.512|-3.25|-2.124|-2.351|6.354|-2.95|-5.501|0.327|0.46|0.463|1.078|1.129|4.235|6.48|1.061|-1.303|-1.608|-2.451|-1.871|-0.08|2.472|0.862|3.052|0.333|2.061|-2.429|-2.289|1.078|-2.292|-0.155|-0.879|-0.427|-0.425|4.157|-0.011|0.011|-0.389|1.569|1.177|-3.088|3.343|-3.336|0.515|-2.918|0.215|-3.75|3.695|1.282|2.707|4.077|-1.491|-1.002|-0.279|0.703|2.598|-2.574|1.862|1.193|-1.114|-2.189|2.137|2.172|1.543|-0.023|-3.014|2.289|1.216|3.417|-0.613|-0.212|2.695|4.245|2.877|-4.315|0.423|-1.665|-0.79|1.642|0.684|0.6|0.845|2.508|1.897|1.254|-0.781|-2.15|0.26|-0.414|-0.284|1.598|2.032|2.199|-6.536|3.639|-3.646|1.91|-1.974|2.654|3.045|3.862|1.189|1.088|1.334|-2.887|4.412|0.399|1.559|4.743|-2.347|5.655|-1.907|-0.143|0.143|3.607|-2.879|-1.837|0.728|-2.015|1.831|-1.691|1.688|-1.568|-0.725|-0.992|1.566|-1.043|0.617|0.935|-0.062|1.038|1.355|1.719|-0.259|0.276|1.082|-1.945|0.387|8.416|-4.495|0.504|-2.489|-1.325|-5.857|4.599|1.782|-0.065|-2.014|2.056|1.378|3.71|0.962|-4.496|-1.884|3.985|0.708|7.058|-2.224|1.925|0.018|1.331|-3.177|7.373|-3.74|-0.164|8.263|-6.439|-2.623|1.904|-2.482|1.101|1.317|7.595|4.011|3.342|-10.792|5.704|-2.051|-1.425|9.234|-5.843|-2.941|-4.075|4.53|4.914|-2.118|-0.883|6.632|0.908|6.785|-5.375|-3.38|-0.655|-0.327|0.02|-2.971|5.849
00801|1142204|/equities/amcor-plc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00802|17124|/equities/signature-bank|R1000VALUE|3.892|-7.439|-1.981|2.94|0.468|-0.861|-11.391|-0.163|1.607|-0.165|-3.903|-1.635|1.915|3.893|-3.434|5.218|-0.101|5.904|-0.071|3.673|-1.984|1.419|-0.357|5.45|-2.232|-1.357|-5.876|-1.836|0.268|-1.827|-1.95|2.577|-0.196|-0.792|1.659|-0.164|4.538|0.508|-1.53|2.227|0.5|3.007|1.14|2.789|-1.252|-0.571|3.167|-3.518|0.442|3.999|2.367|-1.87|0|0.088|7.223|-3.771|4.328|-3.05|-3.92|-0.972|2.28|4.012|-5.643|3.9|0.798|-1.643|-1.108|2.113|3.974|8.879|-0.696|-4.999|-0.264|-3.283|0.017|1.31|-2.043|0.068|3.787|0.044|0.009|-3.168|-2.799|-1.013|-3.166|0.389|2.408|2.742|-2.961|6.441|1.856|1.918|-5.617|-3.273|5.245|-7.03|3.01|-3.023|2.103|-4.392|0.494|-1.377|-1.298|6.214|-0.829|2.246|-0.401|-1.549|12.607|0.118|3.696|-1.477|-0.213|3.462|-0.705|-1.176|-1.965|2.584|0.152|3.778|-1.559|5.615|3.537|1.866|2.435|1.045|-0.588|1.168|1.516|-4.11|2.144|-1.917|-2.551|1.177|2.264|1.97|1.916|4.963|4.022|0.961|1.541|0.868|-0.656|-1.082|2.519|5.538|0.373|-5.907|-1.864|1.53|-2.057|0.729|1.178|2.466|2.306|-1.47|-0.267|-0.662|0.693|0.093|0.739|1.821|-1.016|3.944|-1.457|5.06|-2.363|0.114|-2.556|5.113|-0.685|-2.873|-1.018|8.401|-1.121|-0.888|0.671|1.837|-4.55|5.52|1.191|1.924|-1.781|1.717|-1.566|-0.617|9.484|-4.711|2.068|-0.066|3.796|-2.829|0.199|2.777|-5.154|4.104|-6.275|-1.184|-3.561|3.66|0.587|0.291|0.968|-0.474|-1.692|4.747|4.007|-1.236|0.706|3.14|-3.174|1.97|-6.246|-0.463|2.305|1.95|-1.251|4.633|-1.76|0.784|13.776|-7.219|-3.626|0.681|1.256|8.024|2.367|3.189|3.835|0.442|-10.342|4.806|-3.271|-0.646|10.34|-9.422|-5.697|-5.646|-2.521|5.237|0.174|-0.827|4.014|1.197|2.873|-1.669|-2.154|1.457|0.586|-0.799|-5.446|3.669
00803|101848|/equities/ally-financ|R1000VALUE|3.427|-3.939|7.319|0.763|-1.626|-5.273|-9.442|-3.169|4.62|-4.316|-2.977|0.304|-1.545|0.35|-0.498|0.904|-0.35|-2.488|-0.822|1.873|-2.358|-1.423|1.006|1.409|-6.199|2.571|-1.474|-1.228|-3.469|4.211|-2.542|1.082|-2.42|-2.614|-0.427|2.762|0.396|0.221|0.177|2.957|-3.469|3.5|10.276|-3.763|-0.096|0.875|0.049|-3.156|0.951|-0.237|1.444|-4.766|-1.043|12.157|5.078|-8.553|0.294|-14.573|0.973|-1.417|3.138|4.822|-3.856|-2.944|1.364|0|3.394|-0.044|4.657|0.37|3.546|-8.264|-3.274|-0.592|-3.271|-1.964|1.423|-0.606|2.484|5.229|0.218|-4.623|0.251|3.456|-3.662|-0.661|-3.163|0.08|5.763|0.17|-2.159|-0.537|-3.89|4.74|-1.394|2.136|-1.322|-13.262||2.048||4.631|||||1.871|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00804|39139|/equities/idex|R1000VALUE|4.153|-1.374|0.345|3.556|0.086|-2.345|-6.487|-1.263|3.343|-0.858|-3.823|-0.316|0.83|3.996|-2.511|0.664|0.144|2.227|-3.587|7.745|3.796|-2.414|0.935|1.876|-3.253|1.115|-5.773|1.307|-2.394|2.122|-3.337|-0.233|-2.427|-0.566|-0.063|-0.163|1.891|1.307|-2.116|0.998|2.17|1.715|-0.909|0.623|-0.894|0.475|0.96|-1.742|2.181|-0.849|-2.459|-1.492|1.672|3.059|3.455|-1.067|1.344|-3.889|-3.595|-0.676|1.818|3.286|-3.106|0.182|-0.518|1.286|1.654|0.107|2.743|4.441|2.995|-5.691|-2.111|-2.781|-1.178|-1.151|0.481|-0.272|1.101|0.408|0.756|-4.567|0.241|-0.24|-3.114|1.379|0.525|1.15|-0.063|3.273|1.671|1.14|-0.719|0.643|2.401|-0.383|5.024|-4.484|2.043|-2.802|0.671|-3.297|0.613|2.164|0.796|3.185|-1.889|3.463|-5.229|-0.542|0.985|-0.544|1.351|3.481|-2.177|0.463|-0.461|1.186|1.973|-0.658|2.029|2.422|2.028|1.001|0.216|0.59|2.679|2.921|2.644|-2.784|1.395|-0.528|-1.223|3.723|0.853|0.635|4.58|3.475|3.58|-3.671|-2.035|0|0.456|-2.906|3.351|3.448|2.985|2.582|-5.521|2.679|-3.575|-0.28|2.389|0.829|2.186|1.135|-0.476|2.666|-2.539|1.408|0.06|4.303|-0.936|4.726|-0.735|2.8|-0.772|0.89|1.835|5.07|-1.501|-0.975|1.917|3.858|1.852|-4.128|-0.239|-1.253|1.903|0.024|4.114|-0.92|-2.259|3.158|1.141|1.44|3.458|0.94|-4.415|-0.051|1.168|0.312|-2.04|1.924|-4.065|3.484|-7.76|-0.709|-3.644|5.833|1.866|-2.699|-0.641|2.382|-3.29|2.308|1.464|-3.553|-0.538|2.815|-2.533|6.707|0.402|2.393|2.289|2.398|1.532|2.295|-3.511|1.508|11.084|-5.278|-3.238|-0.555|-0.415|4.476|-0.717|9.342|2.375|0.161|-10.009|4.189|-4.325|-2.365|8.392|-10.219|-3.286|-9.016|-7.204|1.085|-5.714|1.449|6.3|1.163|1.511|-1.282|-4.005|0.247|-0.157|-1.064|-3.815|0.407
00805|17251|/equities/ss-c-technologies|R1000VALUE|9.879|-7.821|-10.513|4.383|-0.065|0.162|-9.845|0.147|2.036|-0.06|-6.908|0.084|-3.185|6.009|-2.538|-3.29|1.118|1.776|-1.557|1.893|1.641|-0.591|2.361|3.827|-3.1|1.889|-1.54|1.355|-0.206|6.446|-1.843|1.181|2.386|-1.008|-2.006|5.986|0.991|2.749|-1.931|0.738|0.472|-1.363|-5.407|2.283|-1.144|0.801|1.496|-2.008|1.226|-1.148|3.362|-3.067|-1.231|3.902|10.268|1.43|-1.73|2.248|-1.809|-4.194|2.052|5.249|2.676|3.522|-0.276|0.996|0.36|3.477|6.432|7.075|-0.749|-1.657|-0.731|-2.103|1.545|-3.168|0.442|-0.308|2.529|1.467|1.678|-1.243|0|0|-6.012|5.619|-2.189|-0.445|-1.317|6.848|1.427|0.671|4.662|-1.433|8.525|-3.117|6.295|-8.995|2.156|-7.238|3.143|-0.098|5.377|-0.463|-1.17|3.583|-2.215|-9.044|-1.249|-5.716|1.641|4.013|2.749|7.107|-7.294|-1.392|2.668|4.117|-1.37|3.494|1.126|0.618|5.26|-1.758|-2.494|-2.284|4.454|4.894|1.582|-0.785|2.06|-1.521|-4.002|3.876|-3.784|0.108|9.479|2.614|0.735|2.318|0.504|0.443|0.063|-1.25|1.846|-6.432|14.218|5|-5.149|3.217|-4.603|1.147|3.203|3.682|9.141|-0.157|3.84|6.806|-0.779|1.494|0.176|-0.176|-0.785|0.087|2.688|2.198|-6.746|-0.679|4.152|5.107|-4.521|-4.326|-1.008|-3.485|0.325|-3.073|0.634|-0.079|1.203|9.868|2.344|-3.059|0|-2.886|-4.15|0|0|-7.594|0.605|5.76|7.666|0.086|-0.939|0.257|0.777|0.26|-1.784|0.256|-3.055|3.859|3.186|-1.995|-1.115|0.952|3.68|7.841|0.486|4.472|5.128|-1.784|0.316|-0.628|0.632|2.814|2.667|-0.332|-1.095|3.047|7.524|3.909|6.3|-7.329|-2.424|1.852|-2.056|10.267|-0.662|6.039|-0.28|3.179|-12.626|5.6|-2.85|-0.899|1.038|-9.08|-7.018|-1.512|-4.83|-2.7|-4.671|5.11|4.832|1.062|1.728|-2.526|-1.554|-0.924|-1.317|-3.613|0.392|0.691
00806|29723|/equities/westinghouse-air-brake-tech|R1000VALUE|2.907|5.284|-2.94|-0.374|0.944|0.681|-11.192|-2.749|6.155|-1.754|-7.967|-5.938|5.551|-0.039|-1.07|-6.359|-0.397|-8.38|-3.033|6.578|-1.292|-6.393|0.232|3.807|-5.754|3.192|-6.618|3.051|-3.488|10.784|-3.528|0.531|-0.254|-1.152|-3.251|-0.864|-0.18|-0.528|-1.211|0.884|1.024|-0.2|2.971|1.946|-0.741|1.601|-0.275|-2.092|3.294|1.147|-2.592|-0.147|4.971|4.297|4.014|-1.812|2.102|-1.909|-2.583|-1.892|1.59|2.933|-1.929|-2.158|-1.776|0.715|0.202|3.441|8.841|6.201|1.111|-6.413|-2.964|-2.913|1.626|-1.764|0.636|-0.774|2.264|1.008|0.581|-5.383|5.454|0.185|-3.542|1.403|-0.696|3.531|0.714|1.435|2.18|3.589|0.108|0.121|0.528|-0.081|2.897|-5.013|-1.78|-5.512|2.453|-2.573|2.822|1.457|2.328|4.241|-0.637|1.11|-2.55|1.656|-0.054|-0.58|0.515|6.25|3.719|-2.971|1.845|-0.294|5.578|-2.218|-0.393|0.395|2.062|1.24|1.822|0.579|1.767|2.02|2.375|-1.68|2.11|-0.834|-0.626|3.193|1.236|1.035|3.034|1.797|5.718|-5.303|-3.872|0.927|0.347|-2.16|5.438|0.587|2.503|2.039|-1.482|3.555|-3.017|1.531|1.391|0.711|0.778|-0.041|2.388|-0.954|0.584|3.948|1.788|1.959|-1.355|3.804|-1.364|1.336|-0.253|2.836|3.549|2.355|-0.275|-1.959|-0.22|-1.374|-0.742|-1.275|5.455|0.45|-3.407|1.149|4.709|-2.374|-0.916|1.533|1.505|-3.282|6.66|-0.99|0.078|-1.718|2.874|3.55|1.356|2.671|-2.978|5.07|-6.778|-3.968|-2.749|-0.776|4.035|3.308|-1.353|-0.449|-2.297|2.216|0.477|2.277|4.18|1.056|-1.073|-1.775|0.839|0.591|0.88|0.743|1.098|2.337|-2.057|-0.202|12.965|-8.131|-1.942|0.861|-2.573|12.561|3.677|6.389|5.411|-1.528|-11.214|7.427|-1.643|-1.277|10.484|-7.933|-0.732|-11.035|-3.355|5.433|-7.965|2.198|4.86|2.262|0|-3.057|-2.587|-0.3|-0.21|-2.68|-3.811|2.469
00807|1061925|/equities/vici-properties|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|39171|/equities/camden-property-tr|R1000VALUE|2.975|-3.013|-3.099|5.754|-0.131|-3.156|-2.82|0.537|2.238|-0.295|-3.218|-0.419|1.649|2.841|0.483|0.271|-5.53|0.623|1.067|2.886|3.076|-0.634|3.046|1.8|-6.067|-4.518|-3.318|0.634|-0.013|0.879|0.63|1.138|1.541|2.179|-2.682|2.195|2.157|-1.878|-0.724|-0.814|0.513|1.051|-2.978|1.715|-0.864|-2.396|1.329|-3.872|6.587|3.213|0.664|-3.806|0.573|0.056|-2.414|-3.31|0.477|2.124|3.212|-0.417|0.672|2.615|-1.834|-2.823|1.319|0.996|-0.821|-1.453|3.637|4.004|1.136|2.717|0.354|-1.232|-2.867|-5.818|0.899|1.122|0.213|1.239|0.638|-0.734|-0.187|1.65|1.905|-0.385|0.762|0.105|-1.444|1.526|1.257|-1.654|-1.047|2.617|1.427|0.976|1.16|-0.778|1.628|-0.409|-0.22|0.6|-0.284|1.943|0.647|-0.865|6.086|2.958|-0.488|1.647|1.419|1.328|1.552|0.13|-5.524|3.811|-1.254|-2.019|-0.193|-2.511|-5.459|-1.307|1.587|4.289|-1.168|-3.261|-0.065|5.176|0.221|-3.226|1.402|-8.95|-1.541|-2.409|-1.708|0.36|4.911|0.593|5.857|-1.412|-2.127|-2.246|-3.978|-3.488|1.63|3.079|0.459|-0.938|-0.944|0.423|4.912|-1.744|-0.642|1.717|-0.394|-2.104|1.428|1.125|0.076|-1.91|0.631|1.431|0.183|1.612|0.42|1.325|-0.236|1.647|0.806|1.806|-2.262|-2.503|4.358|-1.527|4.274|-1.192|-1.597|-2.588|-3.434|-1.286|0.015|-0.557|1.311|2.951|-4.655|-1.022|0.223|0.268|2.785|1.491|2.499|-1.49|0.52|4.428|-2.221|2.542|-7.128|0.897|-0.37|1.486|3.596|-0.548|-0.783|3.903|-0.856|0.68|2.255|-1.453|-0.217|0.301|-3.501|0.846|5.692|2.431|-2.724|-1.452|1.162|3.923|2.325|0.603|5.109|-5.705|-4.531|0.539|-0.122|3.878|2.534|5.072|-2.13|-1.48|-11.316|-2.4|-0.243|1.129|3.963|-3.576|6.479|-10.279|-3.244|3.58|-0.516|3.677|1.764|-0.492|1.094|-0.904|1.147|2.767|-0.188|0.017|-1.775|5.906
00809|20475|/equities/bio-rad-laboratories-inc|R1000VALUE|3.774|0.685|-1.622|0.425|1.958|-4.505|-5.878|-0.323|3.037|-0.259|-2.605|-1.878|1.738|2.338|-3.043|0.595|-0.938|1.558|-0.395|1.443|1.637|-2.829|-0.451|2.294|-2.215|-0.329|-4.287|-1.72|-1.28|1.57|-2.078|2.426|1.093|-2.556|0.772|0.128|0.533|2.57|-0.524|-0.705|0.786|7.454|-1.783|0.689|-1.65|1.262|1.541|-0.022|0.059|0.807|5.221|7.054|0.372|-0.211|3.617|-0.201|-2.375|-2.457|0.083|-0.43|-0.363|3.234|-2.311|1.263|1.02|5.085|1.175|-1.968|0.311|1.921|1.518|-3.695|-1.613|-2.383|-0.246|-0.741|-1.306|0.932|-1.635|0.656|4.78|-2.147|-0.753|0.939|-2.424|1.171|-1.706|0.199|-1.56|1.392|-0.108|-0.132|-1.127|-1.338|0.837|2.015|0.433|-5.075|-0.111|-1.032|1.234|-2.851|0.301|-1.831|0.418|3.549|-0.031|0.221|-1.353|-2.539|8.272|-2.01|1.221|0.97|-0.872|0.098|-0.309|-0.195|1.324|-1.066|-0.895|1.489|2.965|0.585|0.88|1.607|-0.673|-0.626|2.316|-2.347|-0.621|-1.534|-5.159|5.035|-1.09|1.161|3.744|2.834|-1.032|0.791|-0.531|-0.528|-1.208|-0.819|-1.318|-2.634|1.505|-1.596|-2.042|0.049|-2.103|1.744|0.707|-0.469|0.374|5.232|-0.179|0.601|0|0.84|1.592|2.571|2.062|4.222|-0.667|0.633|-0.172|-0.057|0.481|3.576|-0.781|-0.833|1.09|-0.188|-4.648|-3.186|2.652|-0.882|-1.599|2.023|6.844|-1.22|-1.455|0.01|6.761|1.46|-2.897|-0.799|-1.367|0.18|-0.695|0.993|3.251|-0.268|-4.488|3.597|-5.376|-0.308|-4.825|1.518|0.543|-4.872|8.275|2.047|-2.728|0.616|1.974|0.692|-2.328|0.427|-1.632|0.038|7.535|-0.744|0.656|1.52|0.324|-1.38|6.776|-1.613|2.632|-5.738|-5.492|3.08|-3.901|3.511|3.879|3.209|1.278|0.643|-8.176|6.495|-5.25|-1.488|2.045|-4.573|0.775|-7.624|-7.123|-0.853|-2.68|0.074|3.359|0.307|-0.298|-3.686|-1.238|-0.411|-0.161|1.024|-1.646|3.482
00811|1073206|/equities/ceridian-hcm-holding-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|29737|/equities/westar-energy|R1000VALUE|1.787|-1.105|3.903|4.561|1.117|-2.115|-0.755|-0.702|3.04|1.843|-3.279|-0.825|-0.702|5.977|3.704|-2.065|-1.317|0.374|2.506|2.463|0.21|2.725|2.488|3.195|-5.475|-4.137|-2.667|4.606|0.903|5.877|-2.039|-0.711|3.511|2.734|-3.128|2.071|1.017|-6.136|0.246|1.217|0.389|-4.56|-2.633|2.677|-2.532|-0.591|2.071|-2.23|4.276|1.135|-4.762|-2.875|1.497|-4.159|-3.745|-1.771|3.032|2.526|0|-1.672|3.027|3.436|1.133|-0.614|-0.128|1.954|-1.791|3.385|2.772|2.394|2.892|2.165|0|-2.815|0.199|-3.915|-1.083|0.984|-0.218|1.495|-0.331|-1.656|0.054|-0.728|0.433|-2.559|1.827|3.793|-0.472|-0.055|1.635|-0.449|0.707|0.569|-2.494|1.291|2.386|-0.827|0.805|0.346|0.668|2.044|-1.344|-2.312|1.625|4.202|-0.271|2.062|-0.184|-2.252|4.42|-0.592|0.944|0.761|-1.468|2.105|-2.336|-0.465|1.992|-0.566|-0.563|2.041|0.642|3.42|-1.665|0.229|1.326|0.668|-3.697|-1.269|-0.974|-4.473|-2.374|1.306|-0.059|3.153|4.678|-2.347|4.07|-2.909|0.604|-0.883|-2.038|-3.199|-0.476|-1.783|-0.523|1.595|0.178|1.532|0.332|2.661|0.342|1.577|0.539|1.382|0.161|1.173|1.12|1.948|1.121|0.753|-0.713|4.545|-3.297|3.446|-0.88|-1.045|3.163|-0.287|-1.691|-3.992|0.102|-1.796|2.593|-1.71|0.539|1.263|-0.068|-0.306|0.962|-0.41|-1.083|-2.152|-1.21|-1.068|0.618|0.261|1.828|0.467|1.732|-1.241|1.154|2.898|1.059|3.393|-3.757|1.065|-1.675|1.703|3.451|-1.625|-0.859|1.49|-0.542|-0.503|0.542|-1.25|0|-1.06|-1.049|-0.522|2.022|-0.599|0.71|-2.154|0.806|4.617|0.516|-0.477|4.963|-4.343|-1.344|0.99|-0.62|-0.399|3.029|1.288|-0.076|0.266|0.419|5.128|-4.037|1.88|2.571|1.344|1.824|-6.548|-3.188|0.414|-1.921|-0.515|3.46|-0.904|1.453|-1.246|-1.524|-2.359|-1.077|2.768|-0.404|3.657
00814|1096067|/equities/elanco-animal-health|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00815|41250|/equities/w-p-carey-inc|R1000VALUE|3.566|-8.177|-0.91|2.086|0.92|-2.735|-1.475|-1.912|0.636|1.117|-3.067|-1.993|0.631|3.153|-3.307|-2.178|-0.549|3.677|2.246|3.424|-1.291|-0.591|4.132|0.459|-3.412|-2.786|-2.253|1.281|-0.458|1.848|-0.398|0.433|1.316|0.135|-5.006|0.776|0.357|-3.25|-0.125|-1.483|0.544|0.751|-3.591|1.315|-2.241|-2.619|1.838|-4.716|4.516|2.791|-3.879|-3.476|0.325|1.563|-2.897|-1.319|1.098|0.968|0.749|-2.44|1.412|2.626|0.331|1.937|2.744|0.409|-1.535|-0.945|3.611|0.911|0.481|0.672|-0.621|-5.236|1.01|-3.346|1.992|-0.77|0.747|1.395|2.887|-1.504|0.575|1.63|1.673|-0.544|-1.606|2.848|-2.216|2.121|1.857|0.08|1.96|-0.858|1.462|1.382|1.419|-0.97|0.336|-3.059|-2.738|0.669|-1.181|1.86|-0.192|3.908|1.777|-3.116|-1.135|0.13|1|-1.898|0.097|2.071|-1.68|-1.229|-3.003|-0.37|1.265|-4.504|-0.386|1.096|1.929|-0.865|0|-0.887|3.535|-3.964|1.89|-2.843|4.132|-5.535|-1.265|-1.738|2.506|-0.961|4.89|0.621|3.934|-5.558|2.843|-3.239|-5.9|-8.201|5.06|5.27|2.106|2.62|-0.982|0.634|0.758|-0.913|-0.629|8.306|5.945|2.214|-0.171|0.794|2.842|2.513|2.31|3.39|0.232|0.077|0.681|6.131|0.519|-0.516|0.896|1.997|-2.324|-5.417|1.595|-6.156|4.355|0|4.703|-8.029|10.172|8.302|-3.003|-2.046|1.274|0.521|-1.811|2.423|-0.218|-0.541|0.108|0.37|-0.455|1.206|2.356|-0.358|0.112|5.628|-6.001|-4.113|-0.572|-0.169|1.416|-0.682|1.055|-5.05|6.303|-1.202|2.985|-3.664|4.334|1.58|-0.113|3.671|1.423|-3.655|4.214|2.765|-7.492|6.279|-1.726|8.074|1.478|-3.309|-1.116|1.997|-2.37|2.609|0.152|8.446|-0.055|-6.263|0|2.052|-2.01|-2.781|5.862|-2.76|8.478|-6.611|-7.449|2.276|0.798|-0.496|1.896|7.354|1.908|-2.005|-2.044|3.404|1.874|0.14|-0.279|1.158
00816|39241|/equities/fidelity-national-financial|R1000VALUE|1.149|6.431|-5.52|1.038|0.74|-1.628|-6.752|0.724|5.97|-5.405|-4.837|0.54|0.778|3.461|-2.778|0.353|2.289|-4.415|-0.837|-0.19|-0.227|-0.49|1.415|0.849|-2.63|-3.725|-2.02|0.106|-0.106|0.284|1.846|-1.251|3.019|2.029|0.377|1.106|-1.428|-2.883|-0.073|0|1.143|4.591|-6.121|4.189|-1.304|-0.149|2.987|-2.575|0.224|3.966|-2.98|-3.142|-0.653|6.7|1.894|-3.614|-0.152|4.567|-0.944|-1.205|5.537|3.612|-0.717|1.325|6.706|1.717|2.424|-2.321|1.796|4.545|5.143|-2.974|-2.697|1.696|0.1|0.603|-2.593|-0.244|0.639|0.692|0.848|0.451|0.961|-0.453|-3.216|4.587|0.564|0.463|-4.146|2.427|1.021|-1.608|-1.436|1.254|6.574|0.754|-0.536|-0.797|1.84|-0.592|-1.588|-2.528|-1.223|-0.457|2.283|4.956|-1.871|4.642|-4.487|0.916|-3.586|-0.517|3.811|4.84|3.254|-0.232|3.479|0.786|2.733|-2.836|1.284|4.537|0.643|0.064|-1.208|1.944|6.34|-1.293|4.478|-3.099|0.138|-0.617|-2.212|1.497|1.17|1.965|0.211|0.637|5.212|-7.059|-5.432|-2.114|0.515|2.373|-1.749|3.903|-6.6|1.987|-1.701|2.652|3.273|5.497|-1.321|-2.838|0.543|-4.104|0.065|-0.195|2.603|0.335|-2.863|2.809|3.032|4.014|-0.782|3.917|-2.381|-3.482|2.279|5.405|-1.915|5.846|1.263|-5.589|0.449|-0.373|5.674|3.339|4.156|1.638|3.757|-1.062|-0.616|1.518|2.377|-0.726|-1.343|-2.275|-0.262|0.262|1.24|-2.082|-0.432|4.891|-1.779|2.089|-3.421|0.885|-1.568|2.775|2.196|1.204|0.935|3.682|0.097|-1.996|2.335|-1.533|0.288|-0.857|-4.022|1.578|2.571|7.034|1.975|1.799|-0.943|4.262|-3.887|1.709|5.763|-1.557|-1.963|1.214|-2.265|3|-3.433|5.192|-1.665|-1.422|-5.383|-0.103|-1.728|4.017|0.853|-1.055|1.935|-3.826|2.112|2.489|0.108|-2.74|3.829|2.237|-0.334|-3.236|-1.173|1.735|-1.496|2.744|-0.546|3.269
00817|15572|/equities/builders-firstsou|R1000VALUE|1.807|-12.975|-4.981|-3.019|1.346|-13.728|-14.531|1.465|0.924|-8.46|-11.593|-3.882|5.299|-3.223|-10.492|29.019|-6.856|-4.226|-7.472|8.732|-5.456|-9.251|-5.247|5.744|5.801|-2.949|4.555|0.281|-5.386|12.323|5.35|0.158|0.158|-5.377|-2.191|10.85|0|0.57|-2.54|-0.865|-1.166|-0.387|0.938|-1.54|88.261|-1.146|7.055|3.822|4.667|-0.99|0.498|-7.231|-2.402|5.882|6.25|0|-3.11|-7.424|-2.222|-1.026|2.402|9.002|-8.12|7.955|0|3.529|1.363|-1.012|3.31|6.89|9.146|-9.89|-4.712|-6.829|-4.799|-5.139|-1.304|2.071|7.132|0.159|6.419|-1.333|-11.504|-2.726|-8.53|3.533|0.136|-2.39|-0.133|5.014|-1.778|2.381|-3.514|-8.755|1.375|-7.94|3.207|-5.499|10.821|-1.831|-0.847|-3.953|-0.116|-1.487|7.108|6.389|-4.72|0.625|3.226|0.259|1.311|5.241|4.618|1.762|2.715|-5.957|1.732|-3.883|3.741|-5.313|1.521|14.038|-2.311|13.86|-3.226|-2.159|5.614|2.518|-2.113|-3.892|6.104|-4.131|-3.005|-2.443|-7.11|-0.151|10.333|0.334|-4.777|-3.385|-2.985|-0.593|-1.173|-1.87|3.731|1.824|8.581|15.209|-7.881|4.388|-6.655|-2.496|0.167|-1.478|0.828|1.855|-2.145|3.767|-7.154|-0.159|6.599|0.51|-1.508|10.351|-3.565|10|-1.544|-0.385|-0.952|14.629|-13.748|-4.324|7.558|5.955|7.506|-11.002|-1.927|-0.954|3.557|6.303|6.966|5.952|2.689|13.611|-4|-0.266|-8.516|-16.122|-8.24|12.658|20|-5.048|2.97|12.535|-9.572|11.831|-17.249|12.598|-9.716|15.301|-1.613|-4.615|-7.801|1.928|3.75|21.212|6.796|-0.962|5.051|-1|0.671|18.254|0.8|4.603|11.163|5.392|0|14.607|-7.292|12.941|29.771|-12.081|0.676|0.68|-15.517|20.833|-2.041|17.6|-1.575|-10.563|-17.919|2.367|0.595|-12.953|11.561|-2.809|-5.319|-18.261|-7.258|10.222|2.273|0.917|6.863|-6.849|6.829|-6.818|-2.222|3.687|-12.146|1.646|-8.302|-5.694
00819|19696|/equities/leidos-holdings|R1000VALUE|-0.097|-1.311|-7.865|-16.09|-0.025|4.574|-6.544|-1.522|2.088|0.488|-5.705|2.815|1.391|6.868|-3.844|4.858|13.257|3.703|-2.138|8.578|-0.161|-3.119|2.2|4.636|-4.033|-1.233|-3.919|0.611|8.958|5.479|-3.915|0.237|-0.639|-2.619|-1.642|-0.321|-0.606|0.192|0.643|2.068|-3.117|1.946|-0.612|2.987|-3.953|1.096|0.388|-9.222|5.483|-0.616|-1.992|-2.011|3.299|6.092|1.247|-3.023|0.705|0.064|-1.795|-2.636|2.161|1.785|-1.969|7.563|0.916|-0.64|3.452|6.538|3.379|1.759|0.788|-0.898|1.385|-4.208|1.579|-7.646|1.48|-1.423|3.727|0.594|-0.185|-2.246|-0.289|1.689|-4.052|1.466|-1.236|-2.378|-3.203|6.731|1.08|1.796|-2.116|2.425|0.332|-1.345|1.439|-0.368|6.706|-18.138|0.193|-4.865|-0.608|-1.851|0.329|1.335|-1.288|-0.299|-2.162|-2.673|1.766|0.905|3.07|4.597|3.791|-14.525|-0.279|-0.278|3.122|0.029|0.172|1.161|1.027|0.472|4.819|6.027|-1.896|7.236|-4.634|-2.655|0.839|-2.973|1.076|5.052|5.357|0.316|0.85|0.355|6.593|-4.211|-8.684|3.04|-4.811|-1.536|3.409|0.332|1.757|4.007|2.449|-0.216|1.718|6.418|1.621|2.679|1.945|4.905|-6.796|1.854|-1.341|0.408|1.365|0.083|1.173|6.563|-3.198|-1.824|3.196|-1.89|-0.81|5.578|0.271|-1.291|2.98|-0.819|0|-4.141|-5.636|-4.404|-2.976|6.028|0.243|3.832|-1.738|-0.943|3.346|4.747|0.356|-3.106|-1.32|-4.044|2.213|-3.115|6.277|5.872|2.424|2.338|-7.339|-2.752|-4.906|-0.811|-0.243|-3.776|-3.638|-0.892|1.204|4.276|3.702|-3.418|-2.826|2.666|-2.073|1.48|-2.21|-0.152|4.825|1.048|-1.116|2.116|-2.305|2.443|6.597|-4.12|-5.244|-1.208|-1.003|1.25|-0.389|5.283|2.39|-2.094|-7.2|1.863|-1.378|-10.391|6.152|-5.014|-4.143|-6.796|-3.258|0.662|-1.511|-1.689|2.723|0.24|1.895|-3.338|-2.953|-1.357|0.626|0.803|-0.797|0.861
00820|1075224|/equities/axa-equitable-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|39190|/equities/bunge|R1000VALUE|-5.15|-13.411|-4.161|3.471|-3.026|-6.534|-3.163|-0.205|3.51|4.987|-3.109|-3.029|2.274|-3.704|-6.756|0.014|-8.122|2.096|0.856|3.42|4.807|0.622|1.609|-0.642|-3.486|2.269|-7.011|0.118|-4.546|-7.452|-2.066|2.776|-4.245|0.089|-2.74|0.327|1.811|-2.733|1.469|-0.697|2.169|1.273|3.473|0.292|0.754|1.543|4.434|-0.15|0.982|-1.72|-1.198|-1.136|0.608|-9.32|1.273|-2.579|-0.065|2.795|-1.865|-1.449|2.334|0.411|-2.024|1.223|-0.798|3.296|-0.203|0.124|4.701|2.742|-0.254|-1.172|-1.077|-0.565|-1.071|0.55|0.933|2.222|1.67|1.445|-0.631|8.573|0.676|0.19|-2.998|-0.21|0.356|1.307|-2.128|-1.428|2.615|-1.252|-0.325|0.707|-6.119|1.408|2.556|0.064|-0.988|0.804|0.243|-2.276|0.465|0.302|0.954|4.562|-0.752|-2.421|-4.502|-0.184|0.246|-1.36|0.845|1.82|-0.89|1.023|-0.743|-1.489|1.261|-1.844|0.061|1.98|2.447|0.767|2.69|-2.42|0.282|1.937|0.818|-1.212|0.59|-1.128|0.587|2.568|1.466|-0.741|4.036|0.82|0.826|-1.057|2.087|-0.158|-1.542|-1.915|-0.511|1.842|-0.545|4.776|-1.415|-0.245|-5.987|0.19|-3.345|1.114|3.076|-0.327|-2.029|1.23|-7.338|1.888|1.792|3.024|0.363|3.445|-1.814|1.636|-1.029|-0.369|0.151|3.867|-1.623|-0.681|2.711|0.014|2.202|0.175|2.073|3.138|-2.811|2.781|2.247|-1.195|-0.31|-0.539|-0.673|0.061|3.614|0.51|0.754|-0.701|5.765|2.03|-1.973|1.872|-4.651|2.141|-5.381|-2.062|0.016|-2.642|-2.559|-0.687|0.029|1.785|-1.089|2.426|-1.176|-1.104|2.028|4.852|9.618|0.138|-1.331|-0.272|0.997|1.731|-1.532|2.614|-8.383|-1.451|6.506|-3.222|-2.765|2.256|-1.75|7.752|-2.117|5.712|-4.186|2.949|-11.752|2.623|-1.013|1.838|3.505|-2.06|-4.031|-7.354|-5.843|4.266|-1.614|2.18|4.874|1.033|-2.243|-6.773|-2.485|0.284|1.137|0.523|-3.738|2.333
00823|24321|/equities/targa-resources-inc|R1000VALUE|31.327|-28.628|1.513|9.878|20.012|-24.568|-16.519|-0.588|5.75|-9.43|-5.987|-24.311|-0.573|-3.088|-14.306|-15.363|-2.574|-5.25|-3.537|16.079|2.389|-11.082|1.64|-5.891|-3.745|3.678|-14.328|0.46|-16.427|2.396|-1.673|0.24|0.103|-3.971|1.991|0.134|-0.601|-2.327|-6.65|-2.697|-2.013|-1.619|-1.713|2.445|3.709|6.02|-0.126|4.685|1.807|-9.789|-0.803|3.46|2.47|-0.519|8.741|-4.708|2.451|-4.18|-13.301|2.735|1.401|11.031|-14.415|-5.248|-6.847|5.72|-3.545|-6.585|1.013|3.185|1.447|-12.394|1.454|-1.991|0.143|-1.497|1.448|1.388|-0.036|4.652|1.63|-2.808|-3.722|-1.136|-1.624|3.772|-0.731|15.624|-0.913|4.845|-0.476|2.813|2.584|2.932|0.777|-1.115|2.162|0.645|6.546|-1.096|0.685|-0.508|1.664|0.802|-0.549|3.852|2.935|2.451|-0.136|0.467|1.397|-1.355|3.512|4.857|1.125|-1.332|-0.576|2.746|1.108|2.387|-3.267|5.693|1.792|0.027|1.966|-1.231|3.451|-0.98|4.861|0.844|1.671|-1.366|-2.59|0.758|0.675|-0.497|2.133|4.228|4.296|-6.8|1.162|1.552|-4.18|-0.87|-1.98|2.854|2.358|-2.594|-0.852|1.28|-1.133|3.803|5.784|0.782|0.59|0.033|-2.741|3.021|0.429|2.277|0.169|4.464|2.403|7.352|0.039|6.313|1.465|-4.632|-0.635|3.66|1.822|-4.058|-2.64|3.126|-0.88|-1.107|0.477|-0.925|3.335|5.199|3.247|1.072|1.427|-0.226|0.568|-1.123|-0.714|-0.378|6.207|-0.773|1.982|-1.783|-1.887|2.163|-3.626|1.472|-9.245|-0.807|1.343|3.182|2.667|-1.961|0.99|0.088|1.339|0|1.38|-3.808|5.656|0.601|-0.826|5.494|-0.121|2.199|-0.76|0.246|1.471|1.88|1.811|3.452|14.037|-1.71|-1.652|-0.906|0.381|3.587|2.206|7.05|1.076|-1.783|-4.085|4.708|-1.438|5.082|-3.576|-5.566|4.068|-8.975|-1.258|0.737|-0.847|3.633|4.89|3.009|-8.336|0.452|-3.488|7.366|-3.348|-2.385|-3.027|1.097
00824|20844|/equities/atmos-energy-corp|R1000VALUE|0.387|0.431|0.448|8.122|1.667|1.14|-1.237|-0.206|0.573|3.289|-2.313|-0.939|0.528|3.751|0.736|-5.063|5.123|-1.35|2.966|0.119|2.203|3.854|2.663|2.892|-5.434|0.09|-3.292|3.218|0.597|2.788|-0.665|1.556|2.224|0.812|-1.803|2.37|0.078|-4.776|0.972|-0.632|-0.13|-0.737|-2.46|3.054|-2.42|-1.037|2.454|-2.22|5.199|1.686|-1.565|0.208|0.781|-4.665|-3.198|-2.983|0.325|5.828|-1.163|-0.196|2.997|2.353|-2.263|1.229|0.093|0.676|-2.094|2.698|2.673|2.808|4.648|0.608|1.447|-4.529|-0.746|-3.313|1.483|1.039|0.542|2.682|0.644|-4.064|-2.24|0.293|-0.486|-2.39|0.076|3.133|-0.195|2.136|-0.457|-0.494|0.337|-0.297|-1.385|2.745|2.844|1.826|3.43|-0.108|-0.389|1.825|-1.367|1.185|0.066|-3.518|-1.708|2.389|1.428|0.917|2.392|-0.952|-0.088|2.633|-2.393|1.53|-1.31|-3.761|2.902|2.042|0.541|3.237|1.465|1.682|-1.608|1.366|2.758|2.836|-2.131|-3.538|0.505|-5.901|-1.206|1.107|0.613|3.797|4.511|-1.193|6.126|-4.657|-2.028|-1.895|-1.147|-4.281|1.248|-0.944|1.808|-0.795|1.779|2.754|-1.335|2.276|1.139|1.028|5.121|2.317|0.211|0.265|0.372|1.509|0.324|4.081|-1.141|3.783|-3.859|1.838|-0.813|1.857|2.368|1.755|-3.751|-0.992|-1.48|-0.417|0.757|-1.109|0.81|0.252|0.962|0.142|1.059|-0.823|-4.032|-0.623|1.96|0.583|-1.558|-0.786|3.305|1.796|3.269|-1.135|1.178|2.754|1.133|-0.031|-0.638|1.418|0.062|1.281|3.393|-1.559|-0.064|2.143|0.293|-1.222|0.452|-2.304|-0.377|0.76|-3.78|1.422|-0.676|0.836|-1.103|-2.099|0.301|1.527|-0.365|1.076|0.123|-7.067|-1.132|0.712|0.602|3.778|1.387|3.82|-1.572|3.575|-6.478|1.3|-1.166|3.752|1.575|1.795|-0.447|-6.282|-2.166|0.886|-0.236|0.295|4.799|1.222|1.045|-1.034|-3.566|-2.187|-0.646|-0.439|-1.978|4.399
00825|13569|/equities/first-solar-inc|R1000VALUE|2.902|-6.27|-5.229|3.341|8.35|-6.553|-0.561|-1.39|5.535|14.748|-7.654|6.667|3.049|3.263|-11.647|4.556|13.167|-3.112|1.66|12.626|5.013|-4.5|-7.092|3.941|-1.799|5.589|-12.114|-1.094|17.562|3.095|-2.23|-0.182|-2.524|-9.57|-2.116|1.09|-1.598|3.199|-9.733|-2.909|0.621|-1.692|-9.601|2.406|1.044|0.18|2.651|-1.079|-0.561|-0.017|1.456|21.869|0.369|4.136|10.822|-0.517|4.47|-7.873|-0.786|0.474|-1.532|6.909|-10.211|-3.873|-1.929|2.619|-3.579|-14.618|4.359|6.03|-0.912|-16.193|-5.694|-4.092|-2.624|1.833|2.569|-1.107|1.939|1.902|9.35|-3.154|2.71|-1.687|-8.734|-2.661|3.628|6.871|2.529|1.781|1.83|1.727|-5.648|-7.085|-0.874|1.946|-0.399|-3.055|1.573|-6.447|35.795|-3.707|-1.682|2.038|5.191|6.703|-1.483|3.924|-6.187|-0.173|-8.407|2.678|-1.092|3.867|-7.275|-3.026|-0.878|-5.982|6.099|2.3|12.008|5.663|15.378|-1.501|8.008|4.331|2.093|2.056|1.988|-5.774|2.123|-6.972|-13.277|-0.526|-1.573|1.385|2.694|3.548|8.315|-7.47|-15.785|-2.39|5.509|3.141|1.297|7.261|4.356|15.696|2.668|40.356|-1.929|-6.551|8.418|1.217|3.708|-25.022|-0.821|12.138|7.307|-6.223|0.432|-6.029|-4.704|12.718|-3.622|-5.037|8.86|10.819|10.389|3.866|-4.114|8.917|-5.966|1.827|6.468|10.164|-9.35|4.434|-13.856|20.401|2.251|-19.298|16.51|-0.793|25.615|17.655|-1.961|4.375|-5.596|-0.332|-5.164|13.835|8.984|8.751|-17.865|4.905|-15.366|-4.723|-7.684|-11.138|-0.864|-0.715|-16.248|-4.06|-10.213|5.784|-8.428|-15.627|-16.459|-3.006|-2.768|-0.834|18.44|-3.682|13.184|4.473|-2.709|8.743|-30.129|-4.396|18.477|-11.268|-1.41|-7.058|-8.15|0.409|-4.375|-5.875|-5.49|-10.009|-18.04|0.871|-5.705|-10.535|13.566|-14.837|-1.233|-10.826|-4.745|-0.417|-6.003|-0.346|14.156|-4.105|3.809|-1.323|-2.233|-3.964|0.581|-3.316|-6.885|1.713
00826|23064|/equities/qiagen?cid=23064|R1000VALUE|3.857|-1.426|-7.313|0.221|3.377|-14.28|-7.525|2.446|1.581|3.912|-3.729|-1.191|0.863|5.338|0.757|3.891|-5.143|-0.196|-1.429|-2.043|2.482|-6.184|3.075|3.013|-2.997|1.754|-5.409|1.501|-2.324|1.635|0.917|6.026|3.418|-0.798|1.416|-0.643|2.219|-0.896|-2.151|1.619|-0.04|2.744|-3.102|-1.273|-1.179|1.073|-0.906|-0.975|3.302|0.771|-2.416|3.23|3.338|4.642|-1.309|-2.634|-1.009|5.035|-3.082|-1.017|0.17|2.703|-4.137|0.042|1.701|-0.127|0.341|0.085|2.716|4.199|0.551|-4.178|-1.473|-2.328|-0.631|0.084|-1.656|0.961|-0.084|1.785|-2.809|-3.082|-0.755|1.862|0.693|0.245|-1.251|6.076|1.081|0.741|1.729|-0.089|1.165|2.715|2.548|3.165|2.087|-3.083|0.241|-0.814|2.103|-6.407|-1.754|1.183|-4.017|1.733|1.809|-6.866|-1.901|0.29|3.076|0.775|-0.471|4.664|-5.026|0.859|-1.146|-4.424|9.075|-2.797|6.216|4.141|-0.143|-0.708|-3.109|3.453|1.1|1.505|2.846|-4.437|0.143|-2.696|-0.738|4.434|0.436|0.389|4.414|-0.955|2.896|1.204|1.92|0.375|-1.581|1.769|-0.692|-1.932|-7.174|0.243|-0.771|1.418|-2.943|2.58|-1.06|-1.284|-1.591|0.47|-3.186|7.014|-3.434|4.832|5.023|1.047|3.019|2.6|-2.165|5|-1.731|-3.189|0.983|6.76|-2.555|1.033|-1.134|2.262|-3.955|-6.51|3.728|-2.425|0.69|1.29|4.848|0.624|0.628|0.516|-0.057|-2.406|5.802|-0.413|1.557|0|1.09|0.061|0|4.098|-3.995|0.365|-3.404|1.792|0.965|4.146|6.133|-2.85|-0.835|3.8|-0.067|-0.464|-0.462|-5.431|3.355|2.31|-4.777|-2.929|6.291|2.187|4.069|4.996|1.246|0.888|-5.718|-1.308|8.11|-2.112|-5.441|5.141|-5.605|9.261|-0.149|6.008|-8.532|2.825|-7.177|4.47|-5.966|-2.447|4.709|-4.497|-4.183|-6.848|-5.257|-2.188|-4.643|0.524|1.544|-1.675|1.326|-2.985|-0.461|-2.595|-3.142|-3.227|0.094|3.589
00827|20301|/equities/annaly-capital-management-inc|R1000VALUE|1.953|0|2.421|5.438|0.558|-4.782|0.32|-3.795|2.74|2.928|-2.947|-1.86|1.468|-0.313|0.631|-4.422|-2.259|0.394|-0.686|1.998|-3.935|0.482|2.775|-0.099|-0.688|-0.877|-1.251|3.075|1.307|3.971|-2.147|2.839|1.711|0.43|-5.865|-0.403|-0.101|-4.789|1.854|0.688|0.792|-0.198|-1.268|-0.389|-1.058|-0.478|-0.76|-1.955|2.286|0.671|-1.789|-0.933|0.281|1.81|-0.568|0.095|-0.565|-1.85|-2.083|-2.646|0.088|-0.701|-0.349|-0.608|0.174|0.524|1.418|-1.139|0.44|1.429|0.179|3.614|-3.832|-0.796|-0.615|-3.723|-0.672|1.104|0.085|2.707|2.324|-1.236|0.711|0.716|0.995|-3.152|-1.974|0.086|0.086|-1.357|0.255|0.599|0.602|0.693|-0.087|2.667|-1.832|3.804|1.006|-4.791|1.324|3.376|-1.968|4.097|-0.556|-0.917|1.207|2.182|3.333|-0.391|2.4|1.729|-2.673|1.61|2.053|-4.134|-0.781|-4.567|0.657|-9.584|-3.043|2.443|1.54|1.388|-0.86|-2.515|-0.583|1.868|0.943|2.189|1.331|-5.611|1.79|-0.593|-1.912|1.777|2.693|-8.433|-0.711|-7.253|1.186|-0.663|-5.825|-3.931|-0.266|-0.463|-3.51|0.192|-1.635|-0.126|0.189|-1.488|3.001|2.353|0.262|1.937|-1.253|2.989|-0.875|0|0.474|-0.068|-0.337|5.924|-5.081|3.217|-1.038|-1.834|-0.271|-0.27|-1.202|-5.964|0.823|-1.126|-0.374|-3.14|-1.663|-4.1|1.036|-0.912|1.329|0.874|1.001|0.711|-2.203|-1.089|2.347|0.531|-0.528|1.549|-2.043|1.301|0.895|2.633|-2.216|3.406|-3.061|1.896|0.43|1.75|1.911|0.77|-1.517|-2.885|0.929|-0.124|-2.061|-0.782|-0.18|0.726|-3.501|1.963|1.632|0.854|2.117|0.627|-5.785|3.482|1.551|-0.678|1.819|-1.3|-0.92|-0.367|-3.651|6.059|-0.682|4.134|-6.915|-4.863|-2.51|0.674|2.533|-1.307|-1.068|-0.503|1.997|4.47|-6.881|0.334|-3.024|1.758|-2.674|1.63|1.21|-0.22|0.83|0.389|1.868|-1.56|0.617|1.479
00828|940831|/equities/liberty-media-co|R1000VALUE|3.267|-0.894|-8.879|2.388|4.01|-5.647|-6.985|0.131|3.596|-1.503|-3.77|-1.123|-0.381|-1.577|2.174|-0.128|1.847|2.343|1.131|3.368|2.599|-1.629|-2.171|1.111|-1.126|2.593|-6.013|0.292|-0.159|5.988|-1.222|2.272|-2.465|-1.474|-3.706|-0.026|-1.348|1.633|-0.21|0.955|0.803|-2.351|-1.67|2.718|-2.97|-0.102|3.686|-5.678|3.148|-1.021|1.451|0.286|1.103|4.102|7.181|-1.13|-0.548|-0.829|1.01|1.405|0.5|-0.73|-2.395|-3.969|2.988|1.227|-1.794|-1.518|4.59|-20.037|-0.505|-6.546|-1.626|-3.445|0.533|0.185|0.475|-0.39|-0.47|5.049|0|0.108|2.176|3.058||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|958243|/equities/sunrun-inc|R1000VALUE|7.341|-36.683|-16.387|8.305|13.419|-20.513|-17.162|-3.445|-11.281|74.809|0.127|8.726|8.246|-8.755|-6.522|5.533|-18.392|-12.186|-8.171|7.136|-5.571|-3.886|0.696|-0.519|-0.516|17.374|-1.394|-0.986||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|20476|/equities/buckeye-technologies-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|16037|/equities/east-west-bancorp|R1000VALUE|0.969|-6.626|-4.565|-5.893|-3.366|-4.984|-9.721|-1.633|2.973|-1.204|-4.682|0.507|1.904|4.778|-6.645|7.675|0|4.232|-0.103|3.357|-3.073|1.282|-3.993|2.497|-3.741|-2.536|-8.263|0.579|0.268|0.359|0.609|-1.423|1.17|-2.884|2.854|-1.679|1.617|3.823|-0.97|1.762|2.901|2.502|-1.824|-0.724|0.266|1.399|1.749|-2.674|1.057|0.519|1.352|-1.431|-0.172|2.889|9.066|-4.134|2.89|-1.451|-3.098|-0.954|1.892|1.656|-3.605|5.63|1.072|-1.463|-0.673|1.115|5.815|7.888|-0.155|-5.812|0.676|-2.494|-1.497|0.597|1.033|0.519|3.524|0.631|-1.07|-4.352|0.543|-1.631|-3.186|5.305|-1.414|0.34|-0.48|5.795|0.15|2.264|-3.112|-3.324|-0.711|-2.307|5.668|-4.595|0.084|-4.729|2.045|-0.461|3.25|4.113|-1.692|4.339|-0.12|-6.353|2.613|1.962|-1.301|-1.228|1.595|1.412|-1.478|0.671|-0.291|0.91|-0.263|1.727|-2.355|0.88|0.383|3.253|3.591|4.682|2.018|2.553|-0.821|-6.703|0.934|-0.417|-1.734|1.83|0.549|8.322|-0.694|4.727|3.267|0.566|1.223|-0.721|1.19|1.679|3.852|0.53|2.722|2.226|-7.154|-0.475|-1.519|0.706|0.632|-0.236|3.044|-0.525|1.309|1.96|0.714|1.492|2.356|1.867|-2.003|7.793|-1.526|3.197|-1.318|0.426|-2.759|6.88|-2.304|-2.39|-0.42|-0.833|5.983|-5.427|2.083|-3.252|-4.756|2.413|2.005|0.874|-1.316|2.084|-2.66|0.045|0|-7.044|0.506|1.151|4.919|1.775|2.424|1.466|-4.946|4.56|-7.762|3.734|-3.683|5.244|0.274|-4.664|-0.65|-1.409|-1.431|5.459|0.133|1.948|-2.69|2.857|-2.087|2.41|-0.136|2.897|3.282|4.911|-0.253|5.6|-2.191|-0.467|7.778|-6.635|-2.793|-0.706|-0.101|10.155|9.212|8.983|1.543|0.202|-11.639|8.715|0.846|-4.537|8.716|-8.979|-6.336|-6.466|-6.357|3.175|-6.155|-0.195|6.545|0.313|5.788|-2.682|-5.859|-2.077|-1.318|-1.585|-1.467|-2.537
00832|942360|/equities/amern-hms-4|R1000VALUE|2.221|-7.275|-2.802|0.134|0.876|-5.417|-5.822|2.083|1.619|0.943|-1.18|-3.303|0.726|1.786|-0.49|-1.091|-2.019|0.238|0.478|1.456|2.551|-1.169|3.765|0.513|-3.288|3.003|-0.191|-1.259|-4.048|2.923|-0.679|-0.979|-0.487|1.108|-3.159|-0.769|2.609|-1.258|-0.773|2.001|-1.787|-0.238|-2.151|0.762|-0.929|3.235|2.455|-1.571|1.1|1.488|-3.355|0.663|0|-0.06|-0.599|-2.739|-0.175|-1.433|0.461|0.115|0.173|2.487|-1.516|-0.291|-0.922|0.521|0.994|-2.453|3.3|2.044|-0.479|-1.879|-0.176|-1.615|-1.701|-2.863|1.566|-1.161|2.609|-0.057|-1.836|-2.496|-0.324|2.494|-0.276|1.401|-1.109|1.691|-1.115|1.816|-0.17|2.141|1.468|3.212|3.513|-0.375|-0.187|-2.137|-1.857|1.274|-2.08|-2.829|5.739|-1.147|-0.719|-0.536|0.6|0.12|-2.516|1.184|3.938|0.619|-0.309|0.496|-2.303|0.61|-0.546|-2.195|4.267|3.257|-2.551|1.324|3.322|-2.848|-3.659|0.613|2.839|-0.44|0.252|-0.874|-0.249|-0.248|1.706|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|21027|/equities/hubbell-inc-b|R1000VALUE|4.014|-0.277|-0.265|2.239|-0.696|-6.153|-6.067|-0.375|10.179|-2.86|-3.385|-1.566|2.373|2.002|-0.428|-1.053|2.901|8.184|-4.835|6.019|1.399|-5.511|-5.353|-0.845|-2.679|-0.384|-4.434|-0.375|-0.488|0.077|-2.313|-0.065|-1.046|-2.685|0.471|-0.343|0.966|1.62|-2.049|-1.298|2.036|-0.082|0.256|-1.247|-0.045|1.774|-0.585|-1.75|2.872|-1.438|-3.445|-1.998|0.615|2.87|5.8|-0.879|2.207|-1.884|-0.79|-1.294|1.255|4.629|-5.243|1.61|-2.617|-0.535|-1.112|-1.684|4.767|2.5|-1.207|-12.799|0.451|-3.212|5.878|-0.734|-0.769|-0.592|1.266|1.307|1.891|-4.451|0.049|1.088|-2.201|0.375|-0.147|0.713|2.462|1.735|0.352|-0.137|-0.214|-0.247|0.42|-0.205|3.511|-4.469|0.561|-1.728|1.56|-2.85|1.548|0.496|-1.523|2.044|1.405|1.425|-3.107|1.608|9.11|-1.706|1.964|0.84|-1.606|-0.158|-0.452|-0.805|2.803|-1.015|-0.519|1.219|1.282|0.2|0.728|-0.836|0.95|2.862|-0.039|-3.65|-1.091|-1.963|-1.166|2.704|0.461|1.955|2.596|2.737|1.946|-1.381|0.439|-2.38|0.884|-0.12|1.808|1.388|3.262|0.322|-2.551|0.929|-2.41|-0.634|1.055|1.821|2.892|-1.072|-0.66|0.783|1.282|1.121|4.49|-0.469|0.356|4.645|-1.385|2.462|-0.483|-1.65|-0.095|5.071|-2.479|-2.117|4.642|-3.263|-0.978|0.084|3.802|-1.44|1.891|-2.154|1.67|-2.368|-0.169|2.675|-1.668|-1.12|1.466|1.677|-0.911|4.247|4.337|-4.182|-1.254|3.135|-3.101|8.175|-4.16|-3.52|-2.034|1.371|4.425|-1.129|-1.973|1.224|-1.97|1.578|2.822|-0.119|0.158|1.094|2.432|1.189|3.997|0.101|2.041|1.84|0.602|4.415|-2.392|1.891|8.364|-5.063|-2.858|3.324|0.65|4.96|5.049|9.125|3.31|-0.582|-11.868|3.194|-2.561|3.383|10.414|-7.787|0.319|-10.459|-9.648|3.932|-4.306|-0.466|7.121|-1.084|-0.853|-1.846|-0.831|-0.49|-2.346|0.601|-4.972|1.303
00834|39220|/equities/wr-berkley-corp|R1000VALUE|1.19|0.599|1.907|1.944|-0.078|-5.368|-4.962|-1.174|5.08|-2.27|-5.306|2.266|1.818|2.436|-3.857|-0.548|0.62|-0.48|0.344|2.758|-0.563|0.851|-0.424|1.871|-2.456|-1.452|-4.931|2.84|1.51|-1.153|0.068|0.136|3.301|3.488|-0.506|3.055|3.709|1.015|-1.005|-0.767|-0.23|1.871|-1.384|-0.838|-0.455|0.228|0|-2.158|1.587|0.762|0.613|-1.136|0.457|1.546|1.015|-1.839|1.163|-2.788|0.227|-1.708|1.968|-0.302|-2.574|1.568|0.752|1.839|-0.836|-0.379|1.149|5.663|0.651|-1.839|1.542|-0.725|0.976|-0.727|-0.081|1.143|1.491|3.873|1.396|-0.261|-2.296|-0.592|-0.505|0.677|0.255|1.727|-0.43|1.75|0.972|0.355|-0.879|-0.524|4|3.676|1.921|-1.885|1.048|-0.19|0.863|-0.096|-1.23|1.342|0.096|4.409|0.402|-3.495|-3.195|-1.207|-1.554|-0.545|0.457|0.275|-1.533|-1.247|-1.664|1.783|1.081|-0.627|-0.179|-1.67|2.43|1.927|-1.625|0|4.038|2.109|-1.044|-2.226|0.56|0.375|-3.436|0.912|-3.436|1.069|4.465|2.674|1.65|-2.738|-0.47|1.333|-0.19|-3.663|0.092|-0.818|-0.99|-2.028|-2.157|1.667|0.264|1.973|1.088|2.13|1.313|-1.205|1.22|0.377|-0.188|-0.094|3.398|2.183|0.699|3.838|-2.725|-0.602|-2.159|0|-0.779|3.32|-0.401|1.629|-2.289|0.601|5.491|-1.967|0.52|-0.415|-2.229|2.174|0.835|0.209|-1.545|1.675|0.526|0.105|-1.146|-4.856|0.699|0.401|4.722|-1.141|-1.833|0.821|-1.815|2.268|-3|1.42|2.07|-0.617|3.735|0.429|0.756|1.647|0.33|-0.22|0.331|-2.368|-0.535|0.647|-0.429|5.789|-1.564|1.936|-0.679|0.227|0.915|2.945|-1.049|0.941|0.354|-2.194|-4.73|1.451|-0.555|6.754|8.903|4.307|-2.365|4.533|-4.837|1.729|-2.211|0.786|3.248|-0.805|-1.455|-4.183|-5.282|3.094|-4.152|0.357|4.089|-1.825|0.366|-2.151|-0.476|-0.591|2.297|0.608|-1.675|2.703
00835|21198|/equities/cubesmart|R1000VALUE|6.257|-2.373|-8.437|3.199|-0.818|-2.27|2.155|-0.13|0.098|4.397|0.034|0.068|1.349|2.662|3.681|-2.336|0.542|1.467|-0.764|-0.758|2.899|2.985|3.567|3.022|-5.151|-1.638|-1.13|1.413|0.076|4.223|0.24|-0.04|5.031|2.361|-3.239|3.126|2.278|-4.035|-1.937|-0.777|2.861|0.806|-0.883|4.525|-2.777|-2.499|0.882|-4.456|6.181|5.155|-3.836|-4.132|-0.329|-2.685|1.258|-1.44|-0.239|5.694|5.99|-1.236|0.044|4.912|0.512|-0.325|2.523|0.913|-0.715|-0.38|5.514|4.286|1.701|3.352|0.442|0.723|0.784|-6.003|2.097|-0.747|-0.794|0.159|4.372|-1.74|-1.182|1.086|-0.433|-0.054|-1.491|1.623|-0.592|1.919|1.053|1.12|-0.833|-2.965|1.867|-0.925|3.316|0.679|5.745|-2.566|-1.153|-0.058|-0.857|1.448|0.759|4.899|-0.91|5.169|-2.246|-0.311|1.069|-1.303|0.062|4.61|-1.973|-3.144|1.565|-2.503|-3.534|-7.466|-3.319|-2.567|2.526|3.825|3.39|-1.228|4.368|3.935|-0.781|-5.074|1.387|-0.916|4.865|-0.478|-2.958|1.831|3.547|2.315|-0.436|-0.803|-0.123|3.514|-6.175|-2.967|0.292|0.469|2.957|2.983|-1.228|2.906|0.19|-0.063|1.087|0.256|4.558|3.539|-1.772|-5.171|0|4.245|1.366|1.667|-1.572|1.951|-1.578|3.478|1.367|0.725|3.216|3.243|-1.22|-2.164|5.762|-4.16|3.443|0.709|-1.399|-0.541|-4.006|2.51|1.938|1.655|-0.626|3.99|1.993|-0.66|1.508|0.336|-0.084|2.057|4.946|-0.626|-1.842|3.636|-3.846|0.087|-6.922|-0.244|-1.362|4.348|3.192|-4.215|1.681|-0.668|1.097|2.775|2.398|-2.679|-1.532|4.259|-3.345|2.731|2.715|4.344|1.146|-1.598|0.188|3.408|0.884|3.455|7.777|-5.779|0.103|-0.412|-0.41|1.879|6.8|11.567|-5.744|-1.615|-13.988|2.543|-3.153|-1.932|9.756|-2.077|0.312|-9.859|-4.484|4.892|-1.847|0.464|4.864|1.381|-0.099|-5.669|-2.359|1.008|1.019|-1.099|-3.873|4.604
00837|9235|/equities/reliance-steel---aluminum-co.|R1000VALUE|1.002|2.099|1.247|5.974|2.382|-2.454|-7.097|-1.497|4.982|-1.478|-2.854|-0.154|0.705|1.518|-3.648|-0.784|-1.268|4.204|1.233|3.32|1.457|-2.416|-3.116|4.029|-3.341|1.995|-7.496|-0.082|1.122|0.882|1.213|-0.403|-2.038|-4.834|0.63|-0.874|-1.263|1.724|-3.304|-0.242|0.425|1.152|3.12|11.397|-5.565|-2.232|3.577|-0.37|5.666|-2.477|1.263|-1.281|4.733|2.548|2.673|-0.475|-1.109|-6.796|-7.08|0.474|3.346|1.249|-8.972|0.407|-1.205|0.466|-3.75|-0.815|3.656|3.432|1.108|-5.767|-5.642|-3.567|2.6|-0.394|1.602|0.982|1.525|-0.713|1.492|-4.582|-5.553|2.107|-1.421|1.607|-0.041|1.422|-0.467|1.14|-0.525|0.472|0.728|-0.942|3.071|-0.384|1.796|-3.724|2.796|-1.497|2.164|-2.132|2.223|-1.226|-4.959|5.989|-0.457|-0.639|-7.466|-0.053|0.835|-0.225|3.403|1.147|-3.172|1.605|-1.249|-0.799|-0.292|1.183|1.709|-3.521|3.849|0.482|-0.751|-2.361|5.176|3.154|3.629|-4.153|-0.458|-0.356|-1.239|1.762|1.233|3.08|1.149|0.869|1.502|-0.615|-0.276|-0.912|-1.542|-2.368|-0.379|3.434|3.669|-2.497|-2.232|-0.768|-4.862|2.565|0.217|2.944|2.11|-3.416|-5.344|0.854|8.819|2.243|1.55|-1.45|-0.65|6.991|-2.219|4.186|3.893|1.117|-0.931|5.367|-2.666|-0.377|1.438|4.212|4.708|-2.819|-1.051|-2.876|-6.521|5.818|5.95|-1.814|-1.076|-0.973|3.805|3.746|2.774|-2.816|-2.682|1.149|6.81|-0.61|-2.26|5.621|-4|1.266|-9.835|-1.462|-5.29|3.51|4.513|-2.6|-5.347|1.056|-2.665|6.729|-1.717|0.055|-2.059|4.119|-4.179|1.93|0.036|2.31|1.532|8.564|-2.288|4.905|-3.592|0.839|16.029|-4.447|-2.629|-0.571|-1.022|13.528|1.784|10.249|6.145|-0.497|-15.771|5.403|-0.748|-0.283|4.318|-8.513|-3.959|-9.721|-6.782|2.563|-0.807|-0.959|4.119|2.081|-1.794|0.862|-6.748|-0.663|0.372|-2.349|-7.508|0
00839|42582|/equities/gaming---leisure-properties|R1000VALUE|-0.664|-4.762|3.067|2.275|-1.961|-2.766|-3.777|-0.75|2.676|0.888|-1.206|0.514|-0.729|-0.867|-4.652|-0.514|-3.315|-0.495|-2.13|2.958|-1.182|-3.118|4.732|-1.96|-7.062|-0.158|-4.671|0.698|0.611|-3.221|-2.926|-1.775|-3.165|-1.874|-2.174|3.637|0.793|-0.137|-1.295|0.189|1.844|1.821|-2.46|0.274|-0.572|-1.477|0.812|-1.859|4.525|11.276|-4.372|0.178|0.655|0.329|2.544|0.493|0.807|3.27|5.052|0.236|2.032|0.834|-4.732|-5.266|-0.932|1.996|0|2.301|-2.28|1.283|4.561|-1.291|-2.328|-0.834|0.451|-6.023|0.487|0.122|-3.44|3.752|-1.709|-3.109|-0.692|-1.422|0.142|7.01|0.061|0.645|-4.148|2.565|-1.428|-2.409|-2.574|-0.534|-0.225|-3.833|5.556|-2.473|0.756|-0.168|-2.93|-3.609|1.702|-0.397|-0.317|4.527|5.75|-0.058|-4.379|-4.093|-24.683|1.079|-0.183|-0.486|5.937|2.459|0|2.039|-0.646|-0.311|2.736|0.274||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|6447|/equities/iac-interactivecorp|R1000VALUE|6.637|-2.9|-17.683|-2.835|-1.855|-2.467|-7.034|-2.606|2.441|0.846|-2.695|-2.553|-1.579|-1.624|-2.075|-0.959|-2.472|-3.73|0.258|5.367|1.03|-3.446|0.802|-0.2|-3.599|1.105|-5.987|0.863|-3.565|-5.449|-2.679|4.157|-0.397|0.57|5.349|0.605|-0.839|2.018|-1.149|2.351|0.874|2.627|-0.7|2.012|-2.468|7.483|0.068|-1.277|0.473|-2.373|3.268|0.548|3.838|7.651|-1.581|-3.838|2.906|0.149|1.979|-3.311|1.418|-1.18|-5.637|1.055|0.424|-0.84|-0.21|-2.983|8.776|5.525|-2.058|-4.651|-4.245|-3.232|-3.257|-3.155|4.551|1.541|1.703|5.233|-3.393|-0.345|0.976|0.985|-5.456|0.067|-0.923|1.405|2.187|1.456|5.952|-0.512|-1.37|-2.117|-1.047|-4.278|-0.2|-1.705|-2.181|-1.64|-2.281|-3.28|-0.71|4.259|8.798|2.056|-4.391|-0.716|-1.789|3.369|1.611|0.812|1.025|12.193|6.362|-1.605|1.136|-1.989|4.925|0.842|-3.1|3.547|-2.31|0.664|1.347|2.15|0.519|2.299|5.8|-2.995|1.194|-0.82|1.385|-4.244|-0.528|2.248|7.232|0.097|0.485|-3.825|-1.471|3.03|-4.434|-0.986|4.789|1.429|4.582|5.021|-0.933|-0.31|-0.514|1.354|2.019|-0.843|5.679|-1.535|0.441|-4.622|5.193|3.075|-3.41|-3.81|-7.625|1.589|-0.494|2.846|0.614|-4.771|10.075|0.107|-2.917|-6.615|-4.015|-6.707|-1.628|-0.681|3.616|-2.157|1.046|2.411|-0.797|0.624|-1.579|0|-1.469|-1.364|10.87|4.339|-0.099|2.216|0.202|-0.801|1.318|2.708|-1.437|1.353|-9.082|-1.948|0.842|3.485|-3.996|1.128|-0.468|-0.651|-0.646|2.17|3.922|3.659|-1.403|1.733|-1.703|8.833|-0.109|1.213|-0.766|-1.509|0.108|2.431|-0.549|-1.622|8.952|-5.771|-0.111|-5.152|6.376|0.449|-2.198|8.076|-2.32|-1.822|-2.876|5.855|1.546|1.57|10.695|-9.223|-1.317|-7.428|8.675|3.362|-4.405|1.327|4.277|1.017|3.689|-3.558|2.608|-2.043|3.846|-2.332|-1.906|12.589
00841|20646|/equities/hill-rom-holdings-inc|R1000VALUE|3.162|-3.614|-6.035|0.555|0.496|4.403|-3.6|-1.009|-0.267|3.267|-3.737|-5.097|1.316|-0.039|-5.033|1.822|1.856|-2.672|-0.15|-0.131|-3.126|-4.079|7.355|5.676|-5.141|2.264|-4.314|2.948|-5.568|1.302|-0.216|2.421|-0.166|-3.11|-1.201|7.908|0.363|1.416|-0.213|-0.309|2.593|1.405|-4.082|1.763|0.651|4.063|0.206|1.291|-0.208|0.606|-0.209|0.251|1.962|0.235|-2.073|-1.95|0.599|3.087|3.755|-1.715|0.832|0.728|-2.494|1.639|0.461|1.765|1.589|-0.944|1.972|4.705|1.511|-1.818|-0.405|-4.025|0.529|0.485|-1.187|0.252|2.993|2.761|4.797|-1.819|-1.497|-0.22|-2.53|0.867|2.316|2.786|-2.252|1.789|3.118|-2.285|1.547|1.545|3.327|0.846|1.439|-7.238|2.607|0.079|1.852|-2.691|1.19|0.826|0.267|3.887|-0.689|-2.97|-14.148|0.81|5.547|-0.944|2.101|0.547|-2.637|-0.193|-1.592|1.938|-0.96|2.182|5.102|-0.359|4.089|0.537|4.054|0.337|0|3.543|0.849|-2.541|0.057|-4.24|-2.403|1.877|3.636|4.877|-1.456|1.93|0.869|-5.464|-0.198|-2.048|0.837|-3.345|1.673|5.467|3.163|-3.178|-3.62|5.154|-3.038|1.969|0.116|2.679|3.385|-0.612|-0.999|-4.178|3.857|1.189|4.226|3.93|0.833|6.527|-1.845|-0.931|3.351|0.322|1.969|3.433|-2.929|-2.009|-1.832|-1.697|-1.096|-4.45|5.162|0.034|-4.283|3.761|5.481|4.17|-1.59|0.67|3.745|-2.301|-15.868|-0.316|-0.472|2.95|2.833|-3.382|1.437|6.544|-2.709|-0.236|-8.586|-0.062|-1.22|2.436|1.975|-5.222|-0.838|-3.187|-3.603|2.814|1.872|-3.61|-0.449|2.209|-0.542|5.542|7.583|2.559|-11.213|0.594|-1.26|5.93|-3.128|7.57|4.78|-5.63|-6.07|-0.15|-4.334|8.705|-0.094|1.199|5.596|0.2|-2.759|12.569|-5.425|1.26|2.401|-7.307|-5.463|-14.588|-20.047|3.714|-5.006|0.021|5.131|0.942|-0.045|-0.844|-0.881|-1.283|2.177|-0.968|0.978|8.825
00842|29655|/equities/guidewire-software-inc|R1000VALUE|9.327|-11.31|-11.483|-3.218|4.54|-2.822|-6.948|0.1|3.353|-1.424|-0.94|-0.998|1.828|3.96|-5.363|3.108|0.727|2.228|5.543|-0.998|4.057|0.309|-0.86|-2.661|-0.241|-1.446|-5.613|0.713|-2.642|-0.522|4.654|0.853|5.873|-2.728|6.785|0.928|-1.112|5.759|-3.678|1.966|-5.262|3.829|-4.367|1.984|-4.76|2.779|-0.057|-2.032|2.719|-1.416|-4.815|0.998|0.547|3.454|5.749|-1.378|6.7|-3.015|-1.761|-3.904|3.339|6.814|-7.063|0.436|1.754|-2.973|-1.465|3.885|3.912|0.334|6.896|-4.15|3.82|2.621|-4.567|0.371|0.571|2.245|3.846|1.514|6.288|1.818|3.362|0.479|-7.138|-0.492|3.013|3.512|-0.703|1.747|-2.074|7.467|2.984|-10.618|0.231|-9.493|5.993|-11.637|-4.793|-3.85|-4.094|-4.162|1.735|4.198|2.879|5.262|0.635|-2.196|-4.718|3.811|0.639|-0.082|0.455|6.857|-3.89|-1.446|0.93|-0.589|2.522|-5.94|1.231|-0.102|5.997|-4.937|3.22|-3.399|3.806|1.674|0.087|3.654|2.426|-0.87|-0.092|1.888|-3.769|0.157|0.135|5.707|4.68|0.45|1.241|-3.564|2.196|-4.685|-3.466|6.166|4.829|1.874|5.289|-0.328|-4.761|4.513|-3.465|3.057|3.067|12.164|-1.811|1.654|-6.698|2.507|1.025|4.048|3.006|6.653|-5.566|0.065|4.174|-1.438|-1.645|-1.523|7.862|-4.79|1.691|2.997|-4.872|-5.334|2.641|-0.925|2.318|-2.141|9.632|3.292|2.408|6.722|-6.055|4.099|-6.575|12.11|-7.839|-4.73|-3.434|8.982|13.896|-3.018|-7.672|2.947|-1.242|-4.732|0.595|-0.958|-2.966|-8.711|-0.422|-6.415|1.795|44.048|-2.266|-2.299|6.242|0.227|9.262|13.236||||||||||||||||||||||||||||||||||||||||
00843|13961|/equities/aqua-america-inc.|R1000VALUE|-1.077|0.032|0.095|5.841|2.76|-0.821|-1.913|-0.101|-2.229|5.171|-1.827|0.716|0.137|3.387|0.177|-1.084|0.281|1.242|3.833|1.61|1.29|1.463|3.837|1.666|-4.017|-2.879|-0.227|2.797|1.179|2.169|-2.429|0.433|1.397|1.13|-1.354|-1.102|-1.167|-2.356|-0.904|0.189|0.076|-0.824|-2.304|2.551|-1.039|0.823|1.636|-2.666|5.508|-0.195|-2.988|1.032|1.238|-2.929|-1.553|-1.457|0.919|2.294|-0.931|-0.037|3.15|0.463|-0.308|-2.22|1.142|0.613|-2.026|1.756|3.312|5.755|0.672|0.422|0.551|-1.544|-1.561|-2.013|-0.68|2.626|-0.082|1.287|1.304|-2.382|-2.756|1.131|-2.134|-2.128|1.452|1.554|0.28|-1.418|2.628|-0.363|-0.481|-0.677|-1.452|0.434|3.509|-2.777|2.396|-1.283|-1.734|3.465|-2.62|1.083|1.548|2.678|-0.209|2.089|-0.297|2.127|-0.604|-2.809|0.548|2.907|-2.331|-1.953|-2.075|-2.033|0.682|-0.796|-0.119|0.721|0.889|1.476|-0.041|0.494|0.956|-1.434|0.412|-3.953|1.443|-4.518|-5.772|1.39|2.859|1.567|5.354|-0.759|4.161|-4.148|1.129|-0.322|-3.791|-1.261|2.747|-0.235|1.632|-4.955|0.724|3.919|0.437|2.905|0.992|1.213|2.794|0.519|1.759|-0.525|4.004|2.614|-0.372|0.75|1.522|4.681|1.006|1.119|-1.602|-2.203|2.457|1.321|-1.452|-1.236|0.099|0.05|1.815|-0.701|0.808|2.008|-1.82|-1.982|0.9|-0.2|-1.086|-1.363|-0.581|-3.368|0.234|-0.698|3.768|3.655|2.726|1.567|-0.571|3.886|0.597|3.425|-2.678|1.554|-0.166|2.208|2.555|-3.15|-0.28|0.734|0.397|-0.844|0.908|-2.328|1.863|0.283|-0.842|0.964|1.438|2.234|-0.874|-2.721|0.113|2.086|-0.289|-1.086|4.353|-3.343|-3.289|0.112|0.561|1.481|2.45|1.902|-2.549|2.799|-4.276|3.787|-1.858|-0.462|3.469|-2.734|2.443|-0.827|-4.89|0.395|-1.501|0.503|4.434|-0.465|0.761|-1.555|-2.963|-1.106|-0.931|1.163|0.055|3.322
00845|20553|/equities/sovran-self-storage-inc|R1000VALUE|4.886|-2.124|-7.867|3.471|-0.014|0.805|0.685|0.07|1.491|5.655|-0.567|-0.386|0.945|3.879|-0.558|-3.049|0.286|3.186|0.047|0.281|2.838|1.086|3.074|3.618|-5.513|-5.693|-0.826|2.317|0.646|2.885|0.26|-0.63|4.295|2.734|-4.274|3.073|-0.119|-3.568|-0.066|-0.246|1.701|2.425|-3.478|1.54|-2.529|-2.124|0.449|-3.811|7.407|2.514|-4.042|-2.044|-0.207|-1.922|1.298|0.766|0.192|3.03|2.862|0.085|2.431|0.982|0|0.617|1.705|0.796|-1.724|-0.828|3.635|3.069|1.763|4.192|0.26|0.705|0.04|-6.416|2.873|-0.502|-0.652|1.263|1.499|-1.763|-0.463|1.647|-1.239|-0.616|0.289|1.588|-2.355|2.031|0.748|0.098|0.356|0.059|1.956|-0.919|2.101|-0.709|1.92|-1.244|-1.605|-0.3|1.358|2.579|1.178|4.027|0.928|7.097|-1.491|-3.16|2.215|-0.322|0.369|1.452|-4.302|0.315|1.183|-2.829|-1.759|-9.116|-3.393|0.885|1.702|2.036|-0.08|-0.338|7.775|2.955|2.648|-5.416|3.364|-7.435|4.989|-0.535|-1.037|3.077|2.345|3.681|0.535|-1.468|-1.558|2.405|-5.382|-3.829|2.723|0.347|4.203|2.597|-1.123|1.136|0.326|2.163|1.52|-0.193|2.67|-2.53|-3.015|-4.209|0.835|3.047|0|2.041|-1.496|4.649|-2.248|3.362|-0.148|-1.651|-0.483|4.283|-2.721|2.435|5.875|-2.133|1.612|-2.776|0.882|0.39|-0.156|0.971|0.554|0.664|-1.953|1.56|-1.562|2.236|2.287|-0.217|5.624|4.373|0.724|-0.897|0.27|4.087|-2.495|0.859|-6.699|0|-1.104|3.426|3.642|-1.436|0.632|1.839|0.71|2.37|1.022|-4.57|0.613|3.261|-2.5|6.195|1.938|2.08|-0.204|3.269|-0.802|5.791|0.668|-0.627|3.633|-5.459|-0.468|-2.934|-3.048|8.686|1.837|5.538|2.018|-0.161|-6.233|3.157|0.234|-0.078|4.019|-3.374|0.831|-6.474|-3.739|0.753|-1.693|2.162|5.353|-0.378|1.692|-3.525|-2.988|2.245|-1.379|-0.109|-3.296|5.669
00846|40058|/equities/cyrusone-inc|R1000VALUE|4.866|3.984|-6.676|3.395|1.106|-3.557|-2.403|0.402|3.324|1.547|-2.174|0.359|2.899|2.356|-0.951|-1.616|-3.05|6.81|0.65|3.898|0.961|-5.394|2.248|4.972|-1.61|-2.062|-4.71|12.334|0.228|1.721|0|1.341|-0.666|-0.1|0.434|-2.382|-1.193|-3.874|2.379|0.735|0.096|-3.459|1.282|3.396|-2.214|0.032|-0.095|-2.945|7.484|4.912|-2.725|-1.197|4.517|1.948|0.642|-3.575|1.007|1.767|3.097|-1.507|3.876|2.287|0.383|-4.809|0.219|2.854|-1.297|-1.208|5.853|4.158|2.144|0.373|-1.065|-1.928|-2.123|-3.086|0.806|-1.176|1.659|2.898|1.901|-5.505|1.671|3.792|-0.482|0.646|2.697|7.064|-1.917|0.306|4.475|-0.815|2.317|7.363|1.005|-0.699|-2.292|-7.82|7.748|-5.101|-1.982|-2.203|2.16|1.554|3.795|2.082|-4.442|-1.639|0.78|0.6|-1.005|-1.618|0.135|5.81|0.768|2.007|-2.296|-0.048|6.463|-0.607|-4.354|2.581|7.524|1.188|-1.959|-3.128|0.723|0.519|1.049|0.634|4.295|-7.63|-3.248|-2.119|-4.067|-1.322|5.23|0.482|6.907|-8.92|0.047|-1.799|-1.005|-1.484|-1.898|-5.975|1.048|-0.334|0|1.141|3.59|-0.523|6.84|-4.996|4.917|-1.687|-2.054|-0.929|4.195|-0.778|3.113|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|7972|/equities/cleveland-cliffs|R1000VALUE|-7.217|6.011|14.375|1.911|12.95|-13.125|1.911|-9.77|11.538|-25|-8.37|-1.732|7.442|-20.37|-13.738|14.234|4.183|-5.735|-7.921|19.291|-2.682|-14.706|-15.934|-5.208|0.787|15.805|-2.083|26.316|5.976|2.449|-18.874|-7.927|-14.583|-16.883|-7.415|-8.44|3.612|-0.379|2.724|-9.507|-6.116|6.702|-5.342|13.878|8.678|6.14|-2.979|10.07|-13.035|-21.188|-8.382|-1.734|-0.575|11.717|-2.351|-14.362|-15.819|24.473|1.717|11.483|-5.714|-0.746|-15.404|-12.679|-7.919|-7.338|-4.234|-0.538|16.614|10.127|19.368|-11.971|-23.989|-21.839|-0.996|0.572|-6.676|-4.707|-5.699|-4.25|0.928|7.813|1.587|7.582|-10.294|11.934|0.9|2.774|-2.293|-7.697|-4.002|-3.103|-1.237|-6.553|1.509|-3.506|-4.728|-4.655|2.666|1.584|7.115|-1.456|-6.881|-8.837|-5.126|11.208|7.756|-0.052|-13.812|-1.762|-8.835|-5.575|9.555|2.995|-4.339|-1.73|-3.978|-5.338|0.625|0|9.42|8.566|7.418|-0.094|2.107|-4.439|-0.41|1.013|4.675|-6.7|-2.026|-6.237|18.328|4.441|10.866|5.43|7.505|-3.467|-5.5|-3.118|-1.066|-0.558|-11.457|-1.556|-12.056|18.191|-1.297|14.375|-8.172|4.089|-2.963|-8.43|-6.011|-10.659|-2.072|-4.599|-8.264|-20.948|-3.098|5.465|-4.132|2.861|-3.408|5.372|0.512|4.236|15.065|2.659|-7.955|-11.589|-3.064|0.471|-0.606|-17.9|9.762|5.586|-1.979|-4.399|-10.137|14.113|11.367|-7.838|-7.909|-5.98|6.665|6.895|-14.348|-1.317|-2.933|-2.592|3.485|-2.752|0.433|5.828|-8.343|3.264|-12.16|-4.885|-6.232|-7.653|-2.903|3.36|-3.181|-2.146|-1.746|12.577|-0.047|-5.663|1.704|-9.286|-2.089|2.823|2.181|1.775|5.498|6.809|-4.543|2.139|-7.789|1.472|14.435|-11.467|-3.232|-2.436|-1.865|21.28|-7.944|16.727|9.18|-11.53|-25.787|1.706|-2.371|2.469|13.251|-12.391|0.974|-14.873|-10.053|1.899|0.589|3.972|8.176|6.269|-3.902|-2.835|-2.648|4.257|1.943|-5.135|-5.109|-3.601
00848|994014|/equities/athene-holding-ltd|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1123969|/equities/tradeweb-markets-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|20803|/equities/calgon-carbon-corp|R1000VALUE|-0.498|-2.785|2.038|4.722|0.782|-3.218|-8.116|-0.058|4.543|0.061|-1.669|-0.119|6.262|3.945|-4.58|-7.326|0.292|-0.175|-2.331|10.006|1.011|0.38|-0.316|1.606|-3.412|2.414|-5.124|6.62|-12.041|3.876|-6.685|-1.03|-2.998|-9.82|3.689|-3.512|0.047|1.445|-1.844|-2.219|-0.916|-3.193|-0.265|2.447|2.176|2.079|1.829|0.241|0.339|0.978|-0.824|-0.53|2.928|1.053|1.064|1.964|-1.477|-0.254|-3.763|-1.445|3.8|2.459|-6.959|2.793|-2.902|-0.943|-1.118|2.045|5.785|3.758|1.322|-2.676|-2.753|0.1|-3.621|-1.848|-0.659|-0.979|1.804|2.481|-3.338|-3.23|-0.408|0.091|-3.838|2.093|0.089|0.089|-1.925|6.573|-0.648|2.419|0.381|5.263|-0.943|-2.564|2.479|-5.88|1.709|-2.363|5.268|-0.582|2.434|6.227|-9.805|4.268|-0.788|1.095|-2.947|0.242|1.824|-2.5|1.069|7.132|-5.648|-1.69|1.172|0.392|4.031|-1.754|-0.943|0.65|2.668|1.882|0.631|2.259|0.216|4.448|3.256|-2.273|0.629|-2.833|-0.166|1.122|-0.28|0.506|3.974|2.578|1.46|-3.408|-4.81|-0.997|0.838|-0.223|3.937|0.349|0.82|2.338|-3.192|-0.977|-3.867|-0.768|-1.299|3.762|3.667|-4.661|10.147|-0.122|2.439|-0.374|0.69|3.172|4.746|5.282|-0.709|1.002|1.379|1.773|4.154|9.612|-1.495|-4.897|1.442|-3.704|-2.994|-4.298|-2.446|-1.378|-0.548|3.843|2.93|1.942|-4.425|3.091|-6.79|1.816|0.774|-2.605|-0.068|2.672|5.411|5.556|-5.263|2.042|-2.219|6.373|-11.243|0.632|0.423|0.496|-2.692|-3.976|-3.331|-1.576|0.507|6.263|0.61|-5.019|0.517|-4.035|-5.18|4.169|0.866|4.054|1.304|-2.355|3.152|6.429|-4.854|3.653|9.675|-7.483|-3.833|1.294|-10.814|10.396|-2.101|4.746|-0.206|7.448|-8.254|-0.672|0.135|-4.987|4.267|-4.031|-1.013|6.044|-9.152|0.614|-4.848|0.411|-2.236|7.787|-0.919|0.123|-5.613|2.43|-1.633|-0.982|0.932|-2.611
00851|24357|/equities/watsco-inc|R1000VALUE|1.071|10.398|-3.175|5.329|0.437|-2.762|-3.552|-2.245|3.08|-3.878|-4.206|-1.521|5.082|0.935|-1.339|-0.431|-6.718|4.072|-1.469|7.416|-3.193|-0.483|1.049|0.515|-0.073|-2.717|-3.636|2.487|-0.608|3.889|-0.612|-0.08|1.486|-1.377|0.218|0.259|-3.256|1.461|-0.686|0.38|1.324|2.795|-2.336|3.354|-3.857|-0.216|1.147|0.105|2.733|3.339|-0.631|0.394|-0.154|5.369|1.966|-1.698|4.857|-2.095|1.582|-0.738|0.668|3.085|-2.598|4.276|0.148|-0.148|-1.6|1.506|4.839|8.629|3.264|-0.69|-0.057|-0.865|-1.668|-2.479|-0.984|-1.017|1.169|1.15|2.159|-2.732|-0.369|-5.599|-5.238|0.92|0.601|0.217|-2.276|3.041|-0.149|0.942|-2.671|0.431|0.571|-2.515|6.578|-1.073|-0.061|-0.733|2.585|-3.326|2.084|0.408|2.318|2.802|-1.554|-2.07|1.353|0.538|-0.431|-1.439|2.428|0.597|0.128|-2.407|0|-0.135|2.147|-1|-2.082|2.137|-1.462|2.183|0.651|1.242|0.434|2.24|0.423|-0.156|-0.033|-2.556|-2.831|2.238|-2.107|1.086|6.691|4.848|2.88|-5.027|0.597|-2.097|-0.592|-0.746|2.504|0.747|2.896|2.804|-0.699|-0.731|-2.447|0.382|1.834|1.566|4.741|-0.896|-1.289|5.422|-1.107|0.37|-0.696|2.146|-4.411|6.008|-3.019|4.793|2.246|-1.241|-1.552|3.969|0.589|-0.143|2.635|-1.193|0.438|-14.553|5.713|-3.685|0.127|0.756|3.366|0.99|-0.981|5.479|1.533|3.847|-13.677|0.692|1.18|4.539|1.555|-0.683|-0.435|1.674|0.809|7.998|-10.211|1.734|-2.574|2.192|2.86|-4.224|0.081|1.62|-2.814|5.577|-0.99|-1.239|-0.165|3.148|-1.701|2.927|3.566|-0.767|0.311|2.97|-1.04|3.429|-1.565|3.444|8.808|-8.022|-0.537|0.684|-0.333|9.859|-1.93|4.835|9.276|-3.567|-7.635|3.202|-1.611|-1.739|7.356|-5.455|1.505|-5.694|-6.405|-0.675|-6.903|-0.74|4.967|3.338|1.779|-0.558|-3.728|-1.377|-2.393|-1.926|-2.61|-1.377
00852|39217|/equities/american-financial-group|R1000VALUE|0.226|0.531|-6.128|3.963|1.848|-0.786|-6.262|-0.332|3.286|-1.669|-3.956|1.488|0.75|4.806|-1.724|-1.136|-1.054|2.319|0.234|2.683|-0.332|0.912|-0.977|1.801|-1.497|-1.779|-3.18|2.338|3.384|2.03|-0.641|0.664|2.013|0.702|-0.078|0.884|2.127|0.606|-0.582|0|-0.28|0.787|-2.113|0.556|-0.395|0.837|0.885|-1.701|1.832|0.894|0.142|-0.787|0.978|1.616|6.625|-2.603|0.454|-1.069|-0.468|-0.529|0.255|2.457|-2.501|1.813|0.238|0.587|-1.331|1.459|1.977|3.613|0.069|-2.273|-1.464|-0.792|0.62|-1.268|-0.565|1.815|2.356|1.192|1.183|-3.145|-0.736|-1.124|-0.22|0.243|-0.961|1.193|-1.266|2.322|0.291|0.949|-1.711|-0.111|2.502|0.205|2.716|-2.843|0.48|0.183|0.948|-2.655|1.322|1.74|-0.439|2.924|-0.166|-0.26|-3.693|0|0.943|-0.708|0.459|1.894|-2.218|0.621|0.555|1.408|0.852|0|0.739|0.431|3.009|-1.146|0.342|0.665|0.894|2.757|0.85|-1.671|0.92|-0.861|-1.448|1.649|0|1.363|3.185|2.197|1.823|-1.12|-0.839|0.902|0.055|-2.088|1.605|1.323|0.526|1.433|-1.249|0.924|0|0.478|0.966|3.957|1.988|-1.014|1.391|1.628|0.649|0.248|2.38|0.929|1.429|4.233|-0.806|0.337|-1.625|0.903|0.912|4.333|-2.205|-0.138|-0.343|-0.782|2.869|-1.686|1.75|-0.799|-2.041|1.765|2.049|0.177|0.391|-0.565|1.981|-1.315|1.26|-2.286|-2.969|-0.913|1.615|-1.289|0.58|2.339|-2.253|2.915|-4.238|-1.065|1.795|2.358|2.016|-1.908|-0.894|1.218|-0.07|1.483|1.07|-2.13|-0.174|1.702|-1.433|2.105|-0.919|1.471|-0.107|0.36|-1.102|4.148|-1.996|2.34|4.869|-4.001|-1.836|0.926|-1.855|3.5|7.354|2.782|2.818|2.226|-7.881|5.114|-0.838|-1.608|3.721|-3.269|-1.186|-4.49|-2.364|1.588|-4.299|0|3.491|-0.496|1.354|-1.034|-2.099|0.755|-0.038|0.684|-2.411|2.979
00854|41235|/equities/rexford-inl-rty|R1000VALUE|5.796|-2.091|2.762|2.971|0.764|0.706|-4.707|-1.028|2.671|1.77|0.253|-5.282|1.523|7.255|1.932|-0.924|-0.851|4.016|-0.339|5.891|1.163|1.028|4.769|1.404|-1.46|-5.451|-1.994|0.286|-3.912|1.746|-4.47|0.335|1.98|-0.678|-2.188|2.585|0.273|0.48|-1.286|-0.27|0.339|-1.138|-5.919|2.717|-2.828|1.144|0.833|-5.512|3.511|0.822|-1.372|2.296|0|-1.01|-1.124|-3.784|3.224|-0.247|2.083|-1|0.883|2.787|0.718|0.856|1.199|-0.133|-1.248|-1.489|4.462|3.066|3.835|-1.003|-0.357|-0.989|-0.282|-3.14|-0.611|1.167|3.187|1.001|1.012|-0.432|-0.927|-0.637|-1.051|0.422|-0.629|1.203|-2.552|3.72|-1.826|0.85|-1.534|-0.209|0.209|1.271|0.999|-0.849|0.498|0|-1.402|-1.177|1.762|5.502|-1.03|2.104|-2.491|2.018|1.904|-1.204|-0.3|1.061|-0.076|-0.151|-5.436|0.359|0.942|1.845|3.673|-4.249|-3.534|3.436|1.786|-0.592|-1.458|2.007|-1.609|3.639|0.076|-3.088|-1.947|3.046|-3.857|-0.92|0.641|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|20451|/equities/knight-transportation-inc|R1000VALUE|-1.336|0.884|4.857|17.479|10.677|-5.634|-3.804|0.419|4.142|-3.977|-7.592|-9.059|2.525|5.069|-13.235|12.068|7.051|-4.294|-8.624|7.461|-1.864|-19.214|0.147|2.838|-3.045|-1.73|-14.803|2.875|-4.323|10.414|-6.812|-0.955|3.409|-2.697|0|-3.21|-2.201|5.446|-5.745|0.469|-3.56|5.077|-5.948|1.101|-0.534|0.141|-3.396|-8.067|1.754|1.811|-1.604|1.185|3.686|4.815|4.628|-13.108|2.8|-1.647|-2.264|-1.119|0.174|2.66|-1.783|-1.412|6.769|6.147|2.004|1.807|3.437|9.871|6.34|-2.674|1.815|1.776|-4.673|-1.237|1.632|-0.776|2.916|0.313|1.02|-3.431|-13.615|-0.322|-3.527|2.725|-3.98|2.132|-1.124|3.46|5.458|6.43|-0.13|-6.833|1.417|-5.39|7.586|-8.386|5.997|-7.203|-0.506|-3.105|8.543|0.326|-1.027|13.302|-0.694|5.029|-2.601|2.281|-0.686|-6|1.142|-1.605|-3.858|0.778|3.243|-3.472|5.322|3.236|-1.917|6.364|2.45|-2.733|2.074|0.467|-1.765|7.596|5.573|-4.773|7.38|-4.127|1.314|0.762|6.314|-1.055|6.808|-3.439|4.599|-4.646|-4.36|2.95|0.043|-0.043|5.076|6.152|7.981|2.211|-3.651|3.463|-3.2|-2.573|-1.077|5.309|3.467|1.024|0.487|-4.597|1.895|2.371|28.889|7.623|1.749|9.858|-5.075|4.561|-2.11|4.851|-2.165|4.983|-12|-0.99|3.794|-0.237|-0.86|0.788|6.015|0.927|3.22|0.437|1.06|-1.906|-5.177|8.564|-3.942|0|5.802|-7.233|-4.956|-4.722|-3.028|-3.493|2.859|5.736|-13.306|5.682|-0.775|-0.839|-4.409|7.005|-1.34|-9.393|-2.371|-5.148|-2.256|8.333|1.721|-5.879|-3.306|3.855|0.363|4.025|14.142|1.089|5.111|14.598|-4.107|0.252|-9.506|8.588|20.378|-12.446|-10.304|2.48|-4.943|4.697|9.217|17.949|9.06|-0.556|-24.135|8.318|-2.669|-1.317|28.121|-24.788|-7.002|-19.302|-5.576|-13.08|-1.64|1.036|8.727|-4.721|7.25|2.597|-10.323|-0.579|1.713|-3.811|-0.359|-2.89
00856|39189|/equities/amdocs|R1000VALUE|5.678|0.531|-0.146|3.91|-0.866|1.859|-4.398|-2.571|3.359|-0.95|-4.353|0.175|0.369|5.157|-10.888|1.914|-2.312|4.168|0.154|2.887|-0.959|-0.469|0.471|1.973|-2.462|0.191|-4.718|4.425|-1.364|5.524|-2.062|1.267|1.155|-1.336|-0.142|-0.337|0.267|2.589|1.311|-0.788|1.318|-0.938|-1.682|2.124|-0.405|1.248|-0.721|0.185|4.51|-0.29|-1.314|1.803|0.821|2.526|3.549|0.145|0.543|1.852|1.011|-1.378|1.007|1.28|-4.555|-0.903|1.394|1.072|0.105|-0.063|2.834|2.802|0.156|-2.391|-0.584|-2.487|-0.357|-1.591|2.739|2.391|1.277|1.611|-1.346|-5.229|-0.021|0.929|0.809|1.512|-2.69|-1.836|0|0.727|0.754|1.639|-0.403|-0.233|4.117|-2.365|3.355|-1.272|-0.415|-0.651|2.128|0.067|1.371|-0.135|1.112|1.638|0.185|2.028|1.073|1.353|0.534|-0.049|0.414|1.484|-0.271|0.173|-0.394|-0.368|1.798|4.324|0.419|2.247|0.511|0.054|0.297|0.108|-0.027|0.189|0.298|-2.949|-1.351|0.917|-1.345|0|-0.386|1.067|2.427|1.105|2.6|1.488|-1.412|1.204|-0.307|-1.323|0.249|-0.11|3.661|1.687|-2.274|-0.199|-2.759|1.854|-0.836|-0.416|-1.422|1.924|-0.554|0.53|0.448|-0.915|2.912|-0.961|2.88|2.291|-2.012|2.235|0.811|-0.538|2.324|1.648|-1.891|-1.413|1.064|0.152|2.05|-1.829|-0.576|-0.782|-0.09|0.301|2.916|-0.432|0.341|0.718|4.74|3.625|-0.573|-0.369|0|0.269|0.236|1.437|0.932|1.793|-2.468|-0.613|-2.459|-2.178|-4.353|1.037|0.919|0.127|-0.253|1.674|-0.129|1.204|0.326|-0.713|0.554|1.087|1.948|0.236|1.02|1.484|1.294|0.245|0.991|2.802|-1.892|-1.581|3.341|-4.242|-3.652|-1.224|-1.596|2.435|0.638|7.506|2.176|-0.623|-4.077|5.801|2.987|-2.502|3.119|-5.254|-4.194|-9.261|-0.442|3.193|-0.26|1.018|2.524|3.627|-0.899|-1.565|-3.067|0.731|1.347|-0.067|-3.35|1.318
00858|6446|/equities/ciena|R1000VALUE|7.057|-1.826|4.783|-1.223|-0.166|-0.826|-12.18|-0.048|4.545|-0.05|-20.918|-0.988|2.804|3.1|-4.137|3.148|2.592|2.661|0.747|3.409|6.332|-6.507|0.5|-2.177|-1.531|5.443|-7.98|0.085|-7.505|-1.242|0.703|7.521|-1.163|-1.19|-5.027|0.078|2.56|3.648|3.787|3.289|1.995|3.617|-3.969|3.308|8.056|4.581|-0.939|-7.077|-0.048|-1.948|0.621|3.003|1.145|2.816|5.454|-5.942|2.82|-0.829|-1.177|-1.562|2.531|6.843|7.41|2.057|0.364|8.713|-8.845|-0.835|3.202|7.336|4.273|-12.22|-3.951|-8.749|-2.834|0.155|-6.332|4.284|5.42|-1.569|0.105|-2.65|-1.851|-2.725|-7.307|3.02|-3.541|0|0.36|14.588|-3.722|6.332|2.322|-4.19|-6.392|3.873|2.421|-10.264|-2.743|-7.909|1.513|-1.081|-2.116|-3.647|2|9.987|-2.572|5.518|0.136|-3.791|-2.174|-0.887|4.319|4.707|-7.195|5.133|3.35|-6.239|-0.304|-1.118|-4.005|-10.197|2.47|-3.625|9.767|-1.582|0.397|4.265|21.235|-4.826|-0.523|-6.613|-1.444|4.911|-4.43|6.393|7.365|2.728|-1.819|-1.689|1.924|17.981|7.93|-5.138|7.779|3.127|-0.474|1.025|-10.575|8.921|-6.184|1.586|-7.24|-0.933|15.644|-5.058|-3.282|0.56|1.197|1.147|1.619|5.392|-9.006|5.023|-3.463|1.082|0.705|4.839|2.058|5.119|-4.542|13.693|-1.236|4.103|-2.51|-2.224|-4.047|-4.296|-4.441|1.364|7.242|-19.017|-4.2|-2.002|10.037|2.189|7.895|4.366|-10.748|-2.81|5.545|0|5.582|15.852|7.095|3.136|-12.366|-1.504|-11.862|-5.629|-1.052|1.571|-1.729|1.952|-0.688|6.671|3.522|-7.653|-7.765|4.68|5.045|2.861|-1.572|5.456|6.706|12.149|-0.083|12.442|-11.866|2.259|8.933|-14.697|-5.441|-0.585|-1.013|9.077|2.26|7.087|3.304|-2.183|-11.991|3.665|-8.926|27.829|0.654|-16.459|0.549|-17.529|-12.458|8.543|-7.082|-6.113|5.011|6.157|-12.132|-23.319|-6.373|0.99|-2.741|-0.222|-4.178|2.616
00859|39146|/equities/ugi|R1000VALUE|1.971|-1.114|5.647|2.75|-0.571|-0.449|-0.977|-1.026|5.051|1.532|-4.537|-3.653|-0.6|2.611|-2.293|-4.854|2.145|0.167|1.186|0.711|2.447|0.763|2.037|-0.328|-2.786|-0.232|-5.344|3.842|-3.831|3.396|-2.241|1.86|2.188|-0.969|-1.792|0.847|-1.694|-3.69|1.328|-0.699|5.897|0|-1.099|1.895|0.173|4.54|1.713|-3.483|6.608|-2.635|-3.972|-2.187|0.695|-2.761|-4.055|-2.246|0.478|1.949|-2.841|-1.477|2.334|2.251|-4.008|1.883|0.775|1.547|-4.111|1.963|2.502|5.54|1.931|0.677|-0.294|-2.936|0.114|-2.423|1.67|1.992|2.974|2.907|1.114|-2.268|-2.131|0|0.896|0.239|1.705|2.082|-2.809|2.034|1.501|0.125|2.537|0.842|-0.065|1.411|2.145|-1.192|1.071|0.674|-0.67|0.539|-0.269|1.846|0.481|2.464|-1.797|3.878|0.18|0.397|2.215|-1.527|0.659|3.132|-2.142|0.894|-1.468|-0.765|0.146|-0.724|-1.498|5.654|1.531|1.318|-0.617|-0.231|2.04|-0.274|-2.181|-2.862|0.561|-4.43|-1.2|0.998|1.52|2.069|4.598|-0.729|5.589|-4.745|0.387|1.414|-4.465|-3.407|2.223|-0.845|1.114|-0.591|1.309|4.414|0.039|2.074|1.293|0.897|2.765|0.717|-0.042|-1.249|0.292|3.906|1.722|1.706|-1.066|4.795|-2.141|1.809|-2.399|-0.271|4.53|3.366|-2.474|-1.73|-0.558|-1.826|5.084|-1.975|0.472|1.535|2.356|-2.114|2.411|0.346|-2.315|1.867|-1.07|1.38|-1.169|-0.677|2.479|2.803|2.992|-0.522|-1.795|3.066|-1.356|0.577|-2.355|0.93|1.682|7.272|0.056|-3.694|1.321|0|-0.981|-1.714|-0.107|-2.3|4.137|1.66|-1.847|2.792|-4.734|1.184|-2.159|-3.112|0.513|3.779|-1.777|0.684|1.225|-4.381|0.102|0|1.449|3.702|1.139|5.254|0|-1.129|-8.095|1.314|-3.009|2.135|6.136|-2.163|-0.323|-8.168|-5.209|0.282|-1.484|-0.37|3.937|0.969|0.097|-1.34|-2.973|-0.554|0.838|-0.093|-3.198|3.593
00860|1011774|/equities/vistra-energy-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|39289|/equities/owens-corning|R1000VALUE|2.912|-7.086|-5.586|2.827|5.545|-4.574|-5.167|-0.17|2.391|-1.646|-1.391|0.7|-1.875|5.679|-0.351|0.132|-1.151|5.836|3.373|-4.318|-1.168|-3.72|1.27|3.655|0.045|-1.959|-3.274|4.173|-0.624|2.374|2.48|2.715|1.315|-3.318|6.013|-0.174|-1.641|-3.636|5.399|0.325|-0.521|1.615|-5.282|-0.072|-2.241|-0.256|1.369|-0.165|6.288|-1.772|2.471|-2.074|4.597|-2.762|-0.574|5.757|0.638|-3.513|9.244|0.337|3.101|3.883|-8.105|3.76|-4.022|4.883|3.221|4.585|0.313|6.782|1.149|-6.891|-1.732|-4.093|0.119|-4.237|-2.306|0.446|3.166|0.93|0.467|-3.547|-3.452|-1.499|-5.203|1.207|0.309|-6.863|-2.022|3.706|-1.866|2.982|0.396|-2.743|1.267|-1.912|2.348|-4.419|0.047|2.322|-2.679|-5.378|-0.852|1.757|1.857|13.906|1.599|-2.23|-3.416|-4.197|3.663|0.37|4.19|0.673|0.52|-1.839|6.211|-0.324|3.324|-0.223|-5.079|-3.052|1.141|4.415|-3.325|-4.453|1.783|3.478|1.362|-2.576|1.72|-1.409|-5.429|2.79|-0.98|-2.235|4.733|-0.512|-4.706|-3.778|0.259|-2.723|-1.154|-1.471|2.866|1.868|1.038|8.002|-0.406|3.412|-3.373|-0.73|-2.167|1.045|3.959|-3.736|-6.17|0.352|2.328|-0.833|4.423|2.003|3.03|5.424|-1.465|3.481|6.043|-2.863|2.703|4.63|-3.797|-1.298|7.793|-2.542|7.713|-13.264|3.198|-6.196|2.588|3.022|1.169|0.542|5.669|5.193|0.981|8.08|-3.117|-0.703|-2.067|1.717|2.847|-1.561|-4.376|4.17|-7.426|7.755|-14.958|-1.448|-5.315|5.769|-1.256|-1.835|-3.22|0.614|-2.98|10.443|8.824|-0.615|-1.905|-6.942|-2.196|-0.489|5.618|3.423|1.595|9.123|1.808|8.625|-7.744|-3.464|12.674|-7.933|-2.868|0.277|-2.07|16.713|3.569|8.404|3.736|-2.474|-16.835|3.444|-0.615|-6.91|12.124|-13.417|1.196|-20.096|-1.112|0.391|-3.888|-2.51|4.309|-0.353|2.364|-1.883|-0.973|4.757|-0.981|-2.621|-3.198|1.448
00862|32537|/equities/carlyle-group|R1000VALUE|16.757|0.94|-6.652|0.959|2.033|-4.323|-11.14|-2.861|3.011|-0.446|-9.521|-3.936|3.263|-0.569|-10.449|4.696|-1.576|-2.359|1.194|14.226|-8.215|-8.054|-2.914|2.082|-7.9|3.497|-14.643|-0.919|-5.975|1.759|-7.955|3.535|-4.156|0.315|-0.245|-0.452|-2.345|-4.541|1.248|2.422|-1.589|-2.043|3.594|3.692|3.236|0.036|3.039|1.124|1.522|-3.701|5.571|-4.401|-4.045|5.9|1.179|2.494|3.177|-6.433|-5.678|4.681|-1.931|3.663|-7.799|0.314|-3.926|0.676|2.281|4.251|-8.804|7.6|0.64|-5.576|-3.782|-0.482|-0.576|-4.139|-1.924|3.485|-1.229|3.466|-4.116|-4.845|2.346|1.415|-4.979|3.863|-2.746|7.688|-2.666|6.587|-1.369|4.008|-4.006|-1.78|-7.564|3.558|-0.801|-3.795|2.187|4.509|0.675|-5.617|-4.77|-1.973|5.024|1.762|-0.546|-3.413|0.586|-2.636|2.421|0.56|3.057|3.678|1.364|1.508|0.062|3.046|2.437|-0.097|3.148|-5.417|9.125|6.595|2.376|5.491|-2.635|3.034|-4.316|-1.319|3.23|-4.991|-5.121|0.956|-0.212|5.794|5.481|-1.053|2.152|-6.381|0.224|-8.299|-3.123|-0.298|-0.033|-6.905|1.407|-1.296|0.558|6.97|-0.397|-1.305|1.861|-10.045|7.591|-9.04|-3.745|10.382|0.846|2.97|8.397|7.565|0.682|2.089|-1.261|5.949|-0.962|-0.518|-0.437|-1.216|-0.546|-1.988|1.317|0.194|0.468|-0.812|-1.448|-0.681|-2.221|2.078|0.992|4.381|0.24|5.296|-2.38|0.911|3.117|1.473|-0.216|3.121|2.654|-0.41|0.874|3.473|-2.278|1.895|-1.124|-3.175||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|39302|/equities/sensata-technologies-holding|R1000VALUE|8.294|-4.227|-9.101|-1.051|4.952|-11.606|-13.2|0.964|5.749|-1.236|-3.937|-2.236|1.661|5.903|-10.578|0.457|0.146|2.105|2.284|4.145|1.308|-5.671|1.874|-0.066|-5.596|3.555|-6.768|-0.975|-2.027|3.26|-1.856|0.377|-4.595|-1.637|-2.361|-0.054|-1.502|1.525|-0.774|0.036|-1.787|2.262|-4.724|-0.258|-0.564|1.387|1.728|-1.305|3.476|-0.839|4.187|0.656|1.695|1.626|4.745|-1.968|2.152|-1.99|-3.846|-2.245|1.732|2.717|-1.842|5.144|-0.161|3.545|-1.762|0|5.353|5.994|2.533|-5.498|-2.843|-0.129|-2.578|1.016|-3.925|-0.947|7.516|1.584|-0.98|-3.185|-1.904|1.109|0.865|2.046|1.53|4.286|-0.769|3.054|0.21|-0.972|3.645|-2.638|-0.971|-3.352|3.396|0.581|1.176|-0.398|4.76|-1.14|1.452|1.753|-1.529|1.072|7.185|1.162|-4.194|1.364|-0.157|-0.986|1.528|1.742|-1.452|-2.848|2.606|-0.105|2.479|-1.303|-7.435|2.266|2.503|-0.819|0.956|0.703|1.613|-0.683|2.146|-2.765|1.348|-0.891|-0.339|2.791|0.948|0.819|4.332|0.544|-0.513|-0.679|-0.842|1.481|1.621|-5.551|3.686|1.731|3.647|7.074|-3.64|1.218|-2.556|0.859|-2.832|3.2|1.026|-1.046|-2.81|-1.704|-0.613|-1.382|3.027|1.445|-0.747|4.073|1.355|5.206|-2.3|0.032|5.252|3.641|0.284|-2.992|3.047|-0.739|0|-2.704|-1.848|-3.25|-4.411|1.738|5.361|-2.847|-1.309|-0.128|5.803|1.16|9.697|-0.558|-1.54|1.867|-7.4|-3.342|-2.062|1.664|-5.384|4.029|-1.548|-1.273|-1.721|-1.236|-1.761|-0.182|-1.434|-1.093|-2.758|8.274|-2.899|-1.605|5.718|0.442|2.226|4.871|0.956|7.608|4.493|-0.913|-1.166|2.309|-15.944|-0.961|9.659|-3.229|-5.735|3.105|-1.753|3.043|1.735|7.932|2.91|-8.759|-10.521|8.795|-4.458|-2.226|10.729|-13.539|2.115|-8.061|-6.484|2.237|-3.535|0.287|5.646|8.13|-0.326|-5.099|-1.252|1.239|2.541|0.844|-2.193|5.435
00864|8266|/equities/first-horizon-ntl|R1000VALUE|0.412|-1.46|-3.142|1.677|-2.264|-2.288|-9.711|-1.224|2.797|0.917|-4.835|0|-0.534|2.745|-4.145|7.193|1.649|1.087|-3.497|2.07|-1.407|1.139|-3.103|1.683|-1.178|-1.903|-7.542|0.315|0.063|-0.189|-0.189|1.922|0.128|-2.257|2.638|1.436|1.659|2.1|0.204|2.505|0.63|0.634|0.071|-0.7|-0.488|-0.07|2.134|-2.699|-0.755|1.252|0.63|-0.833|-0.277|4.408|6.543|-0.077|3.917|-2.948|-3.878|-2.188|2.39|4.121|-2.205|3.056|-0.235|-0.699|0.233|-0.078|6.811|4.969|-2.217|-4.943|-0.804|-3.715|2.784|1.946|1.398|1.843|4.007|-0.778|-0.43|-3.488|2.73|0.687|-2.919|0.419|0.252|-0.418|0|4.363|0.88|1.61|-2.867|-0.346|0.785|1.957|-2.091|-7.045|1.982|-3.275|4.16|-2.197|2.673|4.45|-3.209|3.046|-2.296|-0.423|-1.006|-2.771|5.322|0|2.373|1.517|-0.884|0.892|-2.522|2.587|-0.796|3.575|1.3|-2.18|-2.91|0.89|1.719|-3.409|1.418|-0.792|2.803|-5.872|-1.343|-0.915|-4.07|1.622|1.901|-0.329|-1.859|10.446|4.186|-2.005|-3.177|-1.307|3.145|-2.025|4.22|3.711|0.478|5.657|-3.32|-0.583|-3.558|-2.287|-2.236|0.359|4.503|1.043|-0.659|0|2.51|2.27|1.605|0|-4.685|7.062|-2.495|6.596|-0.106|-0.529|-3.959|5.8|2.987|-2.586|0.87|-1.393|-1.996|-4.129|3.115|-2.234|-3.715|9.178|4.576|6.413|-2.659|3.593|0.724|0.852|1.607|-8.277|3.643|-1.618|6.396|0.494|1.633|-1.118|-7.577|3.199|-7.048|-0.765|-0.974|1.762|-7.062|-3.933|-2.023|-0.86|-2.241|6.145|6.435|1.066|-2.19|3.008|-1.168|7.167|-2.765|4.147|1.878|6.5|-1.961|9.973|-5.236|3.571|11.34|-7.114|-0.814|3.803|-2.606|5.347|5.488|7.895|2.013|-1.974|-10.059|8.857|-1.585|-7.206|5.754|-6.268|-15.099|-10.122|-5.567|-0.833|1.911|-2.887|1.677|-6.654|6.458|-4.667|-3.728|1.85|0.097|-6.642|0.365|5.797
00865|41195|/equities/berry-plastcs-gr|R1000VALUE|0|-0.169|-4.695|1.204|-2.165|-4.413|-9.176|1.715|2.36|-3.526|-3.198|1.889|-0.055|4.579|6.362|-1.94|-0.888|0.208|4.009|1.186|5.81|-5.55|5.044|2.381|-1.714|-1.781|-4.69|10.577|-9.982|1.528|-5.676|1.04|1.508|-1.544|-0.678|0.474|1.535|-0.717|-3.433|1.732|3.651|-6.46|1.006|0.928|-4.383|-0.111|1.863|-2.665|5.081|1.316|-0.35|-2.915|1.029|0.114|3.312|2.114|-0.03|4.544|-0.158|0.189|3.835|0.098|0.164|5.149|6.124|5.371|-2.118|1.614|4.122|4.342|2.878|-7.546|1.902|-1.16|2.249|-0.163|1.576|0.208|-0.579|-1.224|-1.249|-2.476|-1.434|-0.731|-0.192|2.117|-0.701|3.756|2.653|2.16|-2.317|3.07|-1.388|4.527|1.111|-2.131|3.187|-2.58|1.825|-3.148|-1.235|-3.889|0.411|1.757|0.547|4.85|1.704|0.905|-3.325|-3.012|-1.996|2.036|3.061|5.198|-2.599|4.056|-0.047|3.472|4.906|-0.503|0.71|4.447|2.552|-5.296|-5.029|-1.491|-14.303|4.524|0.869|-1.456|1.434|-0.26|-0.944|0.388|0.607|3.872|-2.588|3.308|-3.876|-2.048|0.171|11.376|1.107|-2.212|2.459|5.601|7.499|4.4|-5.559|4.512|-6.929|-0.574|-0.931|-2.076|2.972|2.512|-0.532|2.34|1.885|1.921|1.491|5.441|0.303|3.191|-0.187|3.224|4.797|-0.738|1.429|4.552|3.004|-3.738|-0.141|-1.866|1.901|-5.333||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|8202|/equities/itt-corp|R1000VALUE|2.547|-2.366|1.602|4.677|-2.054|-4.062|-9.168|-0.411|5.956|-5.022|-7.125|-1.19|2.041|2.408|-4.498|-0.025|2.912|6.804|-6.468|12.016|1.958|-4.855|-2.154|1.542|-2.887|4.467|-8.368|0.921|0.026|1.877|-2.738|-3.108|-4.048|-0.338|-0.72|-1.975|-1.574|1.242|-1.523|2.75|1.737|2.929|-0.297|-1.053|1.795|-0.865|2.664|-1.475|0.452|-2.783|-0.268|-1.393|-0.668|9.193|7.233|-0.748|0.055|-4.07|-7.047|-1.558|0.81|6.397|-6.699|-0.845|-5.436|1.956|-3.288|-1.465|8.709|1.768|2.594|-10.364|-3.885|-3.275|-0.688|-1.962|2.236|-0.726|1.902|1.09|1.08|-3.842|2.208|-0.148|-2.299|0.166|1.58|3.919|2.056|2.45|-1.154|1.052|-1.465|0.864|3.383|-2.742|3.82|-4.552|5.57|-4.301|5.656|-5.785|0.023|1.222|1.712|5.571|-1.368|-0.365|-5.993|-1.731|2.394|1.258|0.374|2.938|3.334|-1.543|-1.138|0.267|1.88|0.049|5.953|2.583|0.568|1.399|1.589|-0.167|2.218|3.321|3.592|-4.283|2.143|-0.356|-2.005|11.108|-1.62|-0.569|2.959|4.556|1.694|-2.725|-0.701|-0.697|-0.593|-1.366|3.605|5.473|3.532|2.838|-5.303|2.234|-3.975|-2.437|2.497|2.45|6.24|1.28|-2.532|1.379|0.115|0.308|1.603|2.361|1.338|7.404|0.746|1.154|-0.133|0.849|3.23|3.536|-3.637|0.138|4.833|0.976|-0.292|-0.868|2.878|-5.176|-1.346|4.716|3.367|-2.642|-1.446|0.097|2.22|7.249|0.425|6.268|-2.101|2.784|-2.439|-6.237|-4.658|2.489|-4.741|0.584|-6.335|-0.137|-2.615|2.779|1.762|-4.894|-1.133|1.549|-1.654|0.393|-4.228|2.225|2.861|0.531|0.089|4.247|-0.046|0.838|6.019|4.863|-4.307|5.263|-3.761|0.453|4.09|-3.247|-0.855|-1.095|34.719|1.704|-2.59|4.656|3.302|1.309|-7.718|5.078|-3.34|-0.407|3.441|-7.412|-4.827|-8.649|-5.502|0.107|-4.152|-1.663|6.438|-0.214|2.3|-1.244|-2.324|-0.316|-0.053|-1.042|0.209|-1.542
00867|976456|/equities/liberty-media-corp-siriusxm-c|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|48388|/equities/aramark-holdings|R1000VALUE|-0.495|-3.38|-1.847|0.725|1.961|-2.231|-1.333|-0.124|0.373|-1.137|-4.378|2.469|1.715|10.416|-3.049|0.494|-1.557|-1.027|0.842|0.195|-0.996|-1.674|-0.063|2.391|-2.057|-2.016|-1.406|1.113|1.666|0.094|-0.687|1.33|1.641|-1.801|-0.063|2.359|-1.809|0.51|-1.322|0.57|0.222|2.139|-2.527|4.008|-1.87|-1.21|-0.538|-3.011|1.024|0.249|1.548|2.726|0.884|-4.383|1.98|-2.46|0.501|1.172|2.532|-0.42|3.862|5.267|-6.107|-0.888|3.366|2.189|1.84|1.254|5.202|3.836|-3.476|0.113|-1.27|-2.263|0.921|3.075|1.699|-0.652|-1.623|-0.188|-1.739|-1.026|1.074|1.199|1.06|1.93|1.767|-2.152|-2.765|1.44|-0.79|-1.263|-0.148|-4.09|0.5|-0.214|3.012|-2.297|-2.177|-4.717|9.167|-6.201|3.658|-0.319|0.713|9.528|3.642|3.216|-2.326|-1.09|-3.014|-1.655|8.612|0.378||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|16200|/equities/gentex-corp|R1000VALUE|4.074|4.951|-2.63|0.367|1.715|-4.623|-12.18|-2.318|6.222|-1.782|-4.149|-2.266|0.239|4.759|-3.095|0.549|1.235|2.468|-0.878|2.049|4.203|-5.306|-1.677|2.352|1.288|2.916|-3.763|-4.332|1.928|-0.31|-1.646|0.737|-0.853|-4.257|0.882|-0.99|-0.232|0.175|-1.264|-0.571|0.172|-0.399|-2.23|1.528|-3.019|1.222|-0.99|-2.729|5.355|1.256|-0.568|-1.454|0.393|3.187|3.415|-5.278|2.681|-2.941|-3.599||0.219|2.406|-5.699|6.58|0.737|1.788|4.269|1.588|3.477|14.224|0.145|-0.718|0.505|-4.48|-1.827|1.094|-1.083|1.164|-1.083|3.359|-1.719|-0.819|1.313|-2.23|-1.268|2.601|0.759|0.975|-2.973|2.351|-1.094|1.598|-0.964|-2.221|0.541|0.75|2.731|-4.99|-2.466|-1.028|0|-2.444|1.721|-0.444|-0.063|0.896|-3.519|-3.284|-0.119|0.66|3.158|-2.181|1.164|6.319|3.159|-0.134|0.134|-0.535|3.889|-0.346|-3.795|12.678|2.067|1.634|0.943|-1.623|4.523|-0.642|10.559|-3.51|4.472|-3.036|-0.775|5.829|-6.154|-3.624|2.103|3.122|3.038|-2.526|-1.29|1.661|-3.704|-5.789|2.604|2.502|8.409|7.171|0.194|7.069|-3.896|0.1|-0.299|2.451|4.818|-2.911|-1.029|-2.115|2.371|1.571|-1.648|5.315|-3.151|2.036|-0.639|3.528|0.89|1.239|1.602|6.846|-5.434|-1.927|5.251|-1.179|1.193|-6.369|5.418|-3.741|-6.962|3.043|5.023|-2.775|-3.739|5.169|9.202|3.558|-28.193|2.144|2.288|0.479|1.754|-1.156|-5.464|3.585|-6.112|4.344|-3.737|-1.056|1.429|5.461|-13.729|0.736|-0.245|-0.244|-3.762|3.656|1.484|-8.384|-0.301|3.266|-3.453|-11.2|-2.913|1.779|1.268|1.352|-1.531|8.448|-8.035|-3.151|19.066|-3.971|-6.207|-1.695|-3.595|4.011|4.623|8.237|7.98|1.949|-9.091|6.568|-1.774|-1.976|12.946|-11.111|3.194|-13.832|-8.106|1.048|-2.492|1.689|4.41|5.587|6.24|-4.227|-5.963|-2.081|-3.809|0.065|-1.276|3.09
00871|32374|/equities/united-therapeutics-corp|R1000VALUE|0.601|6.847|-3.84|-4.836|-2.75|-5.936|-9.648|-2.672|3.692|1.319|-3.552|2.943|2.044|2.984|-4.446|4.767|16.336|-1.991|4.054|-5.584|-4.724|-8.838|-2.837|3.954|-7.023|3.11|-5.524|-0.158|-2.574|0.047|-5.509|4.418|0.858|-3.033|-6.761|0.529|3.204|-1.29|0.016|6.333|-3.443|4.675|-8.447|0.81|0.407|5.557|1.023|-3.098|9.302|1.65|3.612|-0.615|3.243|6.483|0.553|-2.87|2.984|9.372|0.994|-3.198|-1.205|3.239|0.677|-3.07|2.394|3.221|0.982|-5.161|-1.043|6.169|-1.048|-2.65|-4.663|4.319|4.229|11.305|-4.812|25.178|2.549|3.437|-0.86|-2.271|0.076|-1.866|2.959|1.263|2.275|-2.421|-6.946|0.606|-3.663|-1.252|-5.502|2.188|14.691|-5.541|3.686|2.023|0.298|-4.306|-0.221|-5.943|-0.454|-1.858|2.652|3.082|-4.833|-4.575|-3.047|-0.063|-0.287|-1.99|29.292|-0.397|-3.056|-1.452|-1.103|-0.702|3.913|0.133|9.304|0.218|0.831|-4.317|8.587|1.105|0.348|5.321|3.892|-1.047|0.632|-3.444|-3.834|5.779|3.571|1.332|2.782|2.112|3.915|-3.179|-2.358|0.767|0.211|-4.077|3.89|1.17|5.804|3.219|-2.286|2.766|-1.413|-0.131|-0.18|-1.085|1.513|5.299|1.852|5.469|-0.056|0.523|2.687|-0.115|0.385|-0.326|-0.705|4.228|-3.19|-0.971|-1.831|8.185|0.447|4.786|3.889|-17.517|-0.867|-3.353|2.47|-3.305|1.12|3.551|1.977|-2.187|-1.583|1.793|2.24|-1.026|4.041|2.042|-1.059|5.225|2.854|0.481|10.448|0.581|-2.361|5.788|-2.208|0.924|-6.161|6.819|1.105|-6.868|-5.156|-1.154|-0.397|2.177|-2.538|0.292|1.396|-3.629|-2.31|2.574|-0.629|4.786|-3.112|2.688|1.482|7.678|2.903|0.84|5.95|-4.073|-1.631|-1.396|-5.626|10.184|1.296|7.587|-0.507|-7.91|-6.586|0.716|3.989|3.843|-17.839|-3.996|0.059|-11.52|1.235|0.818|1.609|-0.629|2.997|-0.607|-6.159|-7.56|-3.106|-1.357|-2.512|2.094|-1.568|-4.493
00872|39170|/equities/arrow-electronics|R1000VALUE|6.012|-1.863|6.105|5.027|4.155|-1.831|-11.314|-3.474|4.176|-2.901|-2.837|0.599|-0.473|1.459|-6.269|9.074|-7.252|1.507|0.069|3.456|6.132|-4.423|-0.767|3.28|-2.637|3.625|-6.109|-1.292|-0.189|9.243|-2.776|0.385|-3.911|-1.578|-2.765|0.44|0.391|-3.241|-2.235|-0.956|1.916|-1.361|0.807|1.975|-0.752|1.174|-0.982|-4.412|7.105|-3.133|-0.565|-1.306|1.291|5.876|6.359|-3.184|2.285|-1.156|-2.107|-2.296|2.208|2.604|-5.671|1.694|0.741|1.098|-0.174|1.09|7.405|7.036|3.278|-11.2|-5.7|-4.968|-1.296|-1.487|-0.578|0.891|1.614|4.187|0.743|-3.84|-1.651|1.258|-1.948|2.139|0.466|0.586|0.862|2.565|0.892|1.653|2.142|-2.651|0.213|-4.981|2.981|-3.253|3.975|-0.07|6.99|-5.111|-0.159|0.855|0.826|6.258|2.005|-0.772|-4.324|1.443|1.253|-1.256|0.774|3.6|-2.369|1.967|-1.723|-3.527|5.762|5.371|2.446|-4.835|0.443|1.826|1.205|0|-0.207|2.966|0.948|-1.129|0.471|-0.553|-0.191|3.586|5.771|2.237|2.313|3.087|2.68|-2.463|-1.094|1.182|2.766|-2.935|4.046|2.351|-0.558|2.255|-8.25|3.803|-4.85|0.222|-2.22|-0.719|6.369|-4.175|0.343|0.89|2.379|0.127|4.088|-2.167|-1.072|4.424|-1.626|1.355|-3.488|4.643|-0.268|4.067|-2.657|2.217|4.428|1.588|4.389|-6.648|3.53|-2.431|-8.258|0.911|2.952|-1.28|-2.522|2.699|4.472|0.688|8.091|1.606|-4.997|1.859|-2.235|-0.238|-2.095|3.338|-3.174|1.628|-9.093|0.108|-12.861|4.003|1.663|-0.739|-3.264|0.841|0.873|0.292|1.756|-0.517|1.246|-0.372|-4.729|1.683|-0.407|12.137|1.361|-1.791|0.51|7.853|-4.404|-4.091|14.164|-8.872|1.203|-1.705|-0.818|12.554|-1.838|9.61|8.999|-3.742|-10.539|10.555|-1.319|-4.521|7.274|-8.057|3.596|-12.777|-7.58|1.704|-5.665|-6.445|14.235|-0.353|-6.385|-4.309|-6.167|-3.206|-1.374|2.664|-2.018|5.508
00873|20979|/equities/aptargroup-inc|R1000VALUE|-3.214|5.877|-2.442|6.813|0.264|-2.59|-3.813|-0.887|3.08|-2.402|-2.004|-0.88|0.969|3.873|-2.375|-0.408|3.025|2.234|-0.598|3.354|3.739|-2.413|-0.371|0.193|-0.65|0.148|-3.235|1.57|1.475|9.781|-3.41|0.393|-0.172|-1.07|-1.241|1.099|0.467|0.8|-1.132|-1.074|3.23|-1.39|1.201|0.716|-1.024|0.538|-0.047|-0.079|0.206|-1.82|-2.429|-0.453|2.494|0.358|1.933|-1.019|-1.101|-1.527|-1.77|-1.783|1.087|3.852|-2.445|1.548|0.23|0.416|0.093|4.065|0.517|5.486|2.087|-4.342|-2.069|0.36|-2.456|-3.834|1.637|0.833|0.506|1.507|2.012|-3.732|-3.861|-0.452|-0.926|-0.06|0.57|0.331|-1.043|0.781|0.909|-0.227|-0.676|-0.135|-0.685|0.856|2.858|-1.999|2.754|-0.741|0.372|-1.856|-0.665|2.367|-0.201|2.016|-0.486|-1.055|-4.105|-1.19|1.795|0.195|2.081|2.606|-1.53|-0.354|1.121|-1.14|1.074|0.563|-0.607|1.725|2.832|2.195|0.805|-0.979|2.084|0.855|-0.51|-1.721|0.928|-1.381|-0.595|4.384|-2.753|-0.117|5.351|2.554|0.327|-3.524|0.07|0.494|0.889|-1.489|1.027|0.893|1.083|0.563|-3.199|1.444|-2.197|1.974|0.969|0.814|3.329|1.231|-0.546|1.143|0.536|0.384|-0.573|2.527|2.862|4.816|-0.879|1.79|-1.635|0.063|0.105|3.096|-3.811|-2.97|-4.182|-1.318|2.167|-2.549|1.663|-1.823|0.4|1.884|1.658|-0.335|0.395|1.463|-0.34|-1.165|1.078|0.542|-3.148|0.803|-1.295|-1.052|-0.248|4.258|-0.692|1.831|-6.911|-0.614|-1.953|-0.182|1.498|-0.478|-0.785|0.884|-0.822|2.241|0.639|-0.056|0.776|-0.415|-0.86|2.334|1.416|0.136|-0.714|-0.613|-0.78|2.735|0.887|-0.432|9.546|-3.165|-1.173|-0.328|-0.753|1.32|-0.308|5.854|2.865|-3.207|-6.256|2.392|0.188|-1.052|3.943|-2.385|0.126|-6.484|-3.752|0.722|-2.859|1.822|5.197|0.258|0.159|-1.466|-2.068|-0.552|0.401|2.048|-2.269|2.102
00874|942640|/equities/store-capital-corp|R1000VALUE|1.674|-1.22|2.461|4.688|5.809|-1.453|-2.112|1.266|0.087|0.97|-0.395|-0.611|2.921|2.771|-0.46|-4.058|0.711|1.947|2.128|3.297|-1.18|-1.854|5.784|2.926|-3.926|-2.042|-3.217|2.112|1.476|1.059|-1.61|1.931|2.778|-1.659|-3.575|1.918|0.288|-0.288|-3.471|-1.862|2.086|2.714|-4.372|-3.642|-2.44|-0.596|1.38|-1.571|9.129|1.362|-5.963|1.525|-0.446|0.901|-3.31|-0.044|-0.692|5.761|2.053|-1.697|3.514|3.235|0.493|-2.685|5.088|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|39283|/equities/kilroy-realty|R1000VALUE|7.705|-8.719|-5.164|-1.484|-0.127|-3.725|-6.798|0.179|0.277|-1.271|-2.449|-3.426|1.43|4.081|1.002|-3.524|1.439|-5.246|-0.045|2.692|1.104|-1.138|1.8|3.416|-3.905|-5.817|-3.452|0.655|1.768|0.686|-0.175|1.583|3.238|-2.531|-3.575|3.553|1.448|-1.442|-2.138|-0.578|0.949|-0.638|-4.595|1.489|-2.613|-2.089|1.564|-4.283|6.681|2.798|-2.79|-3.405|0.471|2.329|0.443|-0.783|1.989|1.32|2.622|-0.881|0.771|2.368|0.149|0.209|3.018|-0.825|-0.833|0.076|3.579|4.478|2.972|1.981|0.729|-2.239|-0.924|-4.263|0.893|0.604|1.073|1.186|0.453|-2.614|-0.439|1.402|0.497|-0.511|-0.247|1.114|-1.086|2.999|0.153|-1.29|0.454|1.003|2.832|0|1.906|-2.127|1.45|-1.361|1.308|0.694|0.286|0.484|1.014|3.235|3.967|2.226|0.219|0.662|1.755|0.143|-0.122|2.898|-3.992|1.142|-1.169|-1.743|1.815|-4.579|-0.877|1.648|2.728|3.975|-1.529|-1.069|1.975|1.249|1.052|-2.061|3.72|-6.533|-1.36|-4.426|-1.594|1.505|1.722|1.201|4.366|-4.7|0.777|-0.058|-7.202|-2.817|1.312|2.192|3.877|0.245|0.019|2.534|1.274|0.571|-2.796|-0.723|2.255|1.54|1.098|0.1|2.561|-0.02|1.518|1.306|1.043|3.504|-1.133|2.25|-0.598|2.8|1.973|3.359|-3.919|-1.004|0.321|-4.462|1.218|-1.268|4.883|-4.09|-4.594|2.892|0.739|-0.022|0.349|0.197|-1.655|1.021|0.109|-3.967|-1.42|3.054|3.855|-1.668|1.517|4.026|-2.498|1.288|-5.507|0.364|0.56|2.337|1.182|-0.577|-0.683|1.181|1.7|1.753|0|1.736|-0.421|2.221|-0.191|2.945|5.243|2.706|0.668|0.998|-0.616|4.568|0.394|3.949|4.206|-7.001|-3.633|0.66|1.422|5.254|4.928|10.292|-3.444|-0.49|-10.409|6.244|-2.128|-1.468|-0.418|1.269|0.884|-12.693|-7.21|4.868|-3.135|1.995|5.506|-1.646|0.293|-4.863|-0.404|1.876|-0.562|-2.126|-2.13|3.628
00876|15358|/equities/american-capital-agency|R1000VALUE|2.738|-1.461|4.218|2.523|-0.419|-5.162|1.672|-2.475|1.6|1.567|-2.38|-1.999|0.278|0.786|0.225|-0.28|-7.039|0.104|-1.033|1.308|-1.444|-0.154|1.782|0.527|-1.963|-0.87|-2.056|3.638|-0.104|3.326|-2.101|1.277|0.967|-0.534|-5.55|-1.442|1.72|-5.225|0.53|0.048|0.533|-0.578|-3.846|-0.093|-0.461|1.307|-0.741|-0.964|3.075|0.428|-1.773|-2.325|-0.046|1.856|0|-1.508|0.367|-0.638|-1.703|0.09|0|0.27|-1.853|-1.777|-0.432|1.312|1.419|-0.836|-1.216|2.539|-0.752|5.405|0.047|-4.497|-1.101|-4.177|0.211|1.241|-0.256|0.861|-0.172|-1.357|1.901|0.916|0.791|-2.444|-1.728|0.211|-0.337|0.126|0.636|1.638|0.433|2.621|-1.142|4.068|-2.278|2.659|2.635|-5.472|-0.355|2.545|-1.301|1.226|-0.091|0.273|4.916|0.673|2.765|0.546|2.808|1.978|-3.322|-0.749|3.838|-5.397|0.098|-4.949|1.758|-4.1|-8.732|2.34|4.537|-2.473|0.743|-1.337|-2.317|4.398|-0.088|-0.263|4.583|-5.582|2.302|4.39|-1.859|0.685|5.491|-9.778|-1.876|-8.111|-0.156|-0.93|-6.926|-6.509|-1.298|-2.022|-6.496|3.113|-2.603|-0.427|0.031|1.298|-2.295|2.002|2.3|-1.367|-1.015|1.183|1.613|0.926|-0.476|1.45|-0.064|7.069|-6.902|3.146|-2.925|-1.395|-0.347|2.162|0.552|-5.023|1.406|-3.148|1.381|-6.619|0.867|-1.593|-3.645|4.198|0.517|1.961|1.155|-0.325|-2.699|-1.555|3.059|-0.981|1.197|1.934|3.32|-3.185|2.658|1.331|0.248|3.835|-4.021|2.116|2.096|1.274|1.694|0.133|1.794|0.854|-0.17|-0.542|-5.358|1.663|0.955|0.563|1.684|2.097|0.31|2.293|-0.07|1.033|0.25|-3.68|0.623|1.832|2.233|-1.069|-0.178|0.789|0.65|0.036|0.181|3.597|-1.513|-1.598|-6.77|4.051|4.107|-2.815|-1.922|-1.718|2.681|1.54|-5.93|1.401|-3.079|2.027|3.028|-4.71|0.166|-0.791|0.198|1.034|1.182|0.543|1.202|1.147
00877|39257|/equities/national-retail|R1000VALUE|1.007|2.148|1.91|3.172|4.652|1.974|-2.622|1.315|0.739|4.279|-2.614|0.078|0.941|4.881|0.027|-4.053|-1.529|2.388|1.399|2.481|0.055|-0.739|4.882|2.442|-5.135|-2.53|-1.368|0.948|-0.673|-0.242|0.404|1.2|2.66|-0.056|-2.616|0.852|-0.082|-2.906|-1.497|-2.058|1.25|-0.492|-5.97|0.564|0.32|-2.212|2.919|-4.422|6.256|2.657|-3.653|-1.949|0.098|0.318|-4.599|-2.169|0.229|3.801|5.489|-0.175|-0.075|4.739|0.952|-1.817|2.419|0.4|-2.447|0.761|2.089|1.302|2.646|2.953|-0.457|-0.171|0.2|-6.262|0.619|-0.456|0.593|2.148|2.052|-3.838|-2.142|0.666|2.232|-1.29|-0.667|3.053|0.193|3.745|1.716|-2.963|0.882|1.356|0.697|0.791|0.5|1.221|-0.886|-0.118|-1.05|0.381|-4.876|3.34|2.207|4.329|-1.898|0.545|3.608|0.094|3.343|1.249|-0.197|0.033|-2.276|-1.764|-2.905|-3.597|4.562|-5.78|-2.188|4.981|1.822|2.522|0.69|2.539|1.27|-1.444|1.763|-3.981|1.109|-7.856|-0.983|-6.109|-0.567|1.452|4.914|1.163|6.865|-10.234|0.448|-0.474|-7.671|-7.257|2.37|1.237|3.165|2.405|3.405|0.38|1.908|2.32|1|-1.63|2.951|1.977|0.653|2.652|2.5|-0.374|-0.772|0.684|0.626|2.338|0.289|1.666|-1.098|0.781|-1.254|1.435|-0.422|-3.418|1.11|-1.714|3.183|0.097|1.869|-1.038|-2.868|1.96|0.193|1.14|0.228|2.784|0.269|1.78|-0.983|0.683|3.278|0.283|4.972|-1.065|0.628|3.202|-1.76|2.299|-5.332|2.339|-1.607|0.367|2.75|-1.411|-0.956|1.116|0.825|0.946|-0.113|-1.49|0.826|-1.114|-1.211|0.294|1.912|0.49|0.075|0.531|0.381|1.233|1.288|0.985|-1.36|-3.488|0.49|-1.339|-1.502|2.632|2.663|1.014|-4.54|2.675|-2.278|2.019|-1.167|3.066|6.532|1.044|-0.25|-4.344|-4.346|1.627|0.781|3.058|2.348|0.789|0.459|-4.233|-2.264|-0.621|-0.271|-0.996|-0.873|0.804
00878|1168293|/equities/apartment-incom-reit|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1010884|/equities/henderson-group|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|32506|/equities/dicks-sporting-goods-inc|R1000VALUE|2.859|-2.45|-1.817|5.707|7.973|-0.725|-2.433|-4.227|3.505|-3.726|-3.742|-2.705|1.462|-5.319|-6.707|-0.943|6.021|-12.092|-5.998|-0.333|3.699|-1.561|-1.614|1.702|-0.893|1.942|-1.905|0.679|-1.805|2.226|-3.109|0.547|-0.039|-3.25|0.132|-2.02|-0.425|0.856|-0.867|-3.215|0.665|0.615|-2.315|2.37|-5.746|0.291|2.543|-2.446|2.778|0.78|4.345|-1.44|1.724|0.935|3.485|-5.541|2.956|-0.803|7.273|0.869|-1.218|3.108|0.372|-4.367|3.603|1.983|4.108|1.411|1.818|2.957|0.093|-2.569|-0.292|-1.57|-2.48|0.586|2.285|-0.31|5.213|1.106|0.902|-2.613|-2.061|-1.56|-5.038|2.718|4.452|-0.766|-1.597|1.44|3.18|-16.463|-2.033|1.211|-1.328|1.639|-0.384|-3.984|-2.482|-1.61|-0.018|5.448|-0.13|3.871|0.039|1.076|-2.667|0.134|-2.183|-5.567|-1.441|0.104|0.735|2.605|0.815|-2.318|1.948|-0.699|3.179|1.027|2.097|-0.209|0|-2.449|0.748|1.364|4.392|3.777|4.956|0.173|-7.321|-3.345|-2.782|2.663|2.209|0.079|1.727|-0.519|-0.338|-2.009|-1.763|-0.306|1.277|-0.806|-0.401|5.125|4.538|1.277|-4.179|5.62|-1.818|-0.672|1.319|-7.115|0.158|3.207|1.053|-0.941|2.088|-1.884|1.056|2.222|-1.48|6.482|-1.184|1.019|-11.004|-3.428|1.039|3.898|1.358|-2.2|0.338|-2.007|1.846|-3.375|0.579|-2.757|1.62|1.489|3.899|1.262|-3.647|1.291|-1.775|3.097|4.784|-1.515|-3.253|3.75|0.989|3.777|-3.007|5.922|-4.987|3.508|-6.168|-3.803|-1.952|1.466|2.062|0.815|2.038|-2.177|3.583|0|4.24|0.998|0.941|1.087|4.495|2.697|0.957|1.468|15.993|-6.074|1.18|0.524|-6.667|-2.362|6.676|-6.305|-0.45|0.908|-0.076|2.746|3.736|8.833|2.182|-5.373|0.971|7.986|-1.548|-2.081|10.767|-5.683|-0.893|-12.189|-6.801|-0.75|5.235|-3.748|6.213|2.679|0.835|-3.129|-7.579|2.4|-7.77|6.148|-2.248|-1.468
00882|8130|/equities/new-york-times|R1000VALUE|2.256|-0.561|-5.598|3.686|1.271|-1.332|-4.918|-2.258|2.463|1.208|-4.404|-1.912|1.437|4.426|-2.201|2.636|1.919|1.638|-0.466|6.799|3.519|-2.836|0.926|-0.084|-3.569|0.571|-5.108|-2.047|-0.227|-0.377|0.454|-0.302|-3.001|-4.808|0.49|2.146|-2.169|2.806|-1.068|0.789|1.308|1.176|3.343|1.309|-2.477|-1.697|1.044|-2.685|2.074|0.746|-4.217|-1.131|-2.076|1.689|12.867|-3.966|7.547|-4.467|-0.623|-5.449|2.336|2.313|0.465|1.734|-0.079|-1.474|1.019|-0.623|-0.542|5.388|3.288|-7.56|11.372|-3.275|-0.584|-3.153|-0.081|0|0.896|-1.84|-1.186|-7.799|-4.457|-0.485|-7.559|2.428|-1.295|1.579|0.264|2.019|-0.469|-0.334|-4.464|0.966|-4.957|-1.626|5.864|-2.668|-3.473|1.829|-0.786|0.731|-0.061|8.383|4.483|0.555|1.98|-2.281|-4.928|0.198|-2.628|1.233|5.404|7.028|-0.365|-1.791|0|2.572|2.254|-2.918|1.181|0.519|7.84|1.709|-1.759|7.29|3.829|1.537|-0.807|-6.616|4.645|-4.439|0.084|-0.084|-0.995|-4.362|2.939|10.759|5.736|-1.228|2.915|-2.649|2.027|4.121|1.015|7.065|3.139|-0.112|-9.707|7.151|-5.816|-1.804|0.201|2.786|1.254|4.248|2.113|3.691|-2.255|-2.097|5.349|1.176|-2.074|5.34|-4.519|3.976|-0.836|3.206|-0.856|1.489|-4.162|-4.214|7.204|-23.243|2.794|1.071|5.225|1.879|-2.245|2.296|4.244|-0.325|-1.915|5.618|14.396|-1.643|6.748|-0.803|-2.734|-1.538|13.208|3.298|-0.744|5.66|-2.901|5.816|-3.733|7.525|-5.678|0|0.635|-4.255|-3.093|-1.02|0.882|2.102|1.679|-8.135|-2.195|0.413|-6.202|-2.025|2.597|-4.703|3.856|0.647|-0.77|5.842|-5.398|0.647|18.74|-9.458|0.139|-3.753|-4.725|8.599|3.741|7.919|10.843|0.345|-20.138|0.975|-4.521|2.873|10.256|-9.918|-2.774|-11.772|-5.193|4.383|-3.452|3.1|9.148|-2.445|4.204|-2.605|3.333|1.43|2.67|-6.492|-1.476|-8.857
00884|20189|/equities/first-industrial-realty-trust-inc|R1000VALUE|4.467|-2.33|-2.04|3.26|0.453|-5.341|-5.242|-0.09|2.121|-0.138|-4.191|-0.657|2.012|5.419|-2.571|0.461|-3.257|2.049|0.642|3.217|2.076|0.73|4.472|3.47|-2.959|-4.156|-3.401|0.858|0.239|4.962|-0.399|1.521|2.069|0.468|-3.073|1.172|1.134|-0.564|-2.352|-2.059|-0.049|2.255|-0.943|0.499|-0.988|-5.285|2.493|-4.443|4.952|3.896|-5.921|-1.845|0.51|-0.599|-0.138|-1.272|0.963|-0.137|4.952|-1.235|2.732|4.061|-1.352|0.605|2.531|0.519|-2.234|0.87|5.568|3.641|3.598|0.996|-1.216|-0.058|-1.088|-4.221|0.22|-0.11|0.552|1.286|0.224|-4.187|-2.868|0.471|0.052|1.113|1.452|0.704|-4.201|3.991|0.542|0.71|-1.187|0.434|-0.593|-2.878|3.802|-3.764|-0.623|0.313|0.947|-0.367|-0.832|4.056|2.722|2.975|1.865|0.941|-1.335|1.592|-3.086|1.039|-0.745|5.63|-4.619|-0.802|0.403|-2.632|2.408|-3.646|-0.659|-1.032|4.484|6.723|-0.302|1.222|3.676|1.741|2.512|-0.787|1.06|-8.267|0.612|-4.274|0.886|2.234|5.277|3.691|3.127|-8.69|-3.706|-0.947|-5.272|-4.345|1.415|1.547|2.841|3.59|-0.118|2.101|-2.744|2.452|-0.119|3.079|0.744|0.876|-3.677|3.623|1.715|3.621|3.333|2.869|-0.14|3.247|-1.352|3.767|0.669|1.894|-0.901|5.13|-2.613|-4.056|3.433|-3.532|1.722|0|1.674|-0.755|-2.647|1.949|3.411|2.057|1.935|-1.116|-3.538|1.801|2.653|-0.876|-2.562|2.06|1.041|-0.16|2.963|6.579|-1.384|4.238|-8.649|-0.817|0|0.741|1.589|-1.401|-1.781|4.132|-3.577|3.275|1.448|-2.248|-0.744|2.891|-1.425|1.966|6.074|3.959|1.823|1.857|1.187|6.309|-3.842|3.778|11.332|-9.13|-0.317|-5.12|0.505|6.559|5.204|15.556|-4.375|-3.03|-10.033|12.103|-4.662|4.634|-0.122|-8.676|-2.495|-22.194|-2.629|3.398|-3.682|4.534|8.845|-2.452|4.261|-9.821|-4.408|4.078|-0.17|-1.339|-4.553|-1.184
00885|39274|/equities/first-american-financial-corp|R1000VALUE|3.107|7.837|-2.735|1.446|2.449|-2.275|-5.738|-0.609|4.032|-4.221|-6.039|-2.354|3.456|2.441|-2.152|-0.079|-3.174|-2.549|0.025|3.563|-0.889|-1.674|2.013|2.508|-1.391|-4.619|-2.234|3.635|-1.01|0.745|5.805|-3.693|5.329|1.323|2.975|2.217|-0.255|-1.204|-0.888|1.123|0.31|1.631|-7.613|6.026|-0.502|-0.555|3.058|-1.102|0.227|6.518|-5.395|-2.667|-2.73|5.896|2.704|-1.391|0.818|2.058|-0.593|-1.23|3.203|1.815|-0.945|2.499|1.458|2.402|1.683|-0.066|2.156|4.765|7.801|-3.382|-2.509|-1.029|0.715|1.083|-2.328|0.675|0.643|2.83|-0.585|-0.689|-0.289|-0.54|-2.182|2.935|-1.849|0|0.285|0.071|1.891|-0.794|1.39|1.109|0.074|4.244|0.778|-1.607|0.732|-3.639|-1.428|3.211|-1.745|-1.174|2.059|4.581|-1.466|0.077|-2.522|-2.208|-1.379|-1.431|1.048|1.06|0.22|3.212|2.638|1.456|0.873|-1.138|0|0|5.946|-1.273|-0.409|5.204|6.213|0.644|4.067|-3.241|-2.307|0.227|-2.648|0.98|-0.84|1.343|3.38|-1.996|3.329|-7.14|1.011|-4.774|-3.71|-3.988|-2.822|2.665|-2.852|3.095|-3.545|1.515|3.246|4.795|-3.328|2.643|0.903|0.082|-0.936|-0.486|2.575|1.818|-4.752|-0.68|-0.438|6.624|-3.285|3.882|-1.678|0.168|1.104|2.84|-1.251|1.578|2.562|-6.552|3.387|1.993|4.199|-1.5|4.612|7.736|1.297|0.996|-1.497|3.972|2.082|3.87|4.521|-2.267|0.35|1.061|-0.877|2.088|1.208|5.478|1.356|0.259|-5.793|0.244|-2.445|-3.51|2.719|1.317|0.421|5.187|1.411|-3.408|0.248|5.229|2.273|1.977|-3.677|1.669|7|6.952|0.615|2.684|-1.17|3.806|-2.372|12.145|7.326|-8.29|-4.02|2.139|-4.415|-8.867|4.193|8.509|-7.266|-2.439|-11.411|4.961|-3.62|0.826|2.254|6.208|-6.11|-10.944|1.524|3.414|-2.932|-1.321|3.583|5.716|-2.876|1.014|-7.731|0.627|0.252|3.247|-1.282|-2.5
00887|13090|/equities/oshkosh-corporati|R1000VALUE|7.06|-4.219|1.488|-2.198|-1.636|-1.666|-10.835|-2.057|6.777|-4.184|-7.743|-2.471|0.069|5.64|-3.122|2.896|0.317|5.214|-5.943|12.995|1.356|-5.02|-3.107|-0.833|-5.826|11.391|-3.131|5.438|1.149|-3.943|-6.765|2|-4.008|-5.767|-3.239|-11.827|2.048|1.256|-8.501|1.481|2.524|-3.868|14.378|-1.642|-0.855|2.653|0.906|-0.919|1.462|0.833|-4.079|3.61|0.835|0.777|8.145|3.452|4.887|-8.184|-10.971|-0.699|3.028|4.123|-3.181|3.172|-4.981|2.116|3.541|0.961|-0.312|4.419|6.568|-9.832|-1.67|-3.601|0.106|-5.51|0.463|0.976|2.671|1.482|1.965|-12.967|-2.025|-0.713|-5.018|3.486|1.533|2.794|-4.513|3.312|0.111|2.467|-2.081|-2.341|-1.73|-1.649|0.193|-1.829|-0.189|-0.258|3.909|-4.255|1.193|2.572|3.984|1.044|-0.887|6.24|-5.314|2.009|5.965|-0.22|1.155|1.628|-2.803|2.441|3.306|-6.462|2.582|4.394|-12.01|1.865|4.701|0.2|2.896|0.475|4.327|0.324|3.072|-3.935|2.208|0.439|-2.796|16.019|-0.591|1.474|4.027|1.37|7.564|-5.514|-3.959|-2.31|4.734|-2.388|1.379|-1.005|-2.683|7.147|-4.905|0.23|-8.096|2.435|2.268|1.705|4.535|-2.604|-1.484|0.633|-0.654|-3.189|21.755|2.46|1.012|14.106|-1.956|2.642|1.574|-4.77|-5.292|13.767|-4.051|-3.665|-1.504|0.945|-0.303|5.838|2.406|-3.483|-4.503|11.502|5.328|2.508|-1.983|5.789|10.935|-5.497|12.463|-0.882|-1.687|-0.955|4.229|-1.519|-1.922|7.323|-7.002|2.156|-6.676|-4.789|-3.243|4.352|6.16|-5.386|-2.244|4.984|-7.269|4.249|-0.566|-6.132|-0.082|-1.766|-5.211|3.463|2.958|1.189|5.539|8.092|-6.063|7.005|-0.468|2.005|15.554|-12.627|-5.639|4.169|-3.563|10|4.407|14.474|5.781|-2.357|-19.279|15.035|-3.556|-1.532|14.179|-12.609|-13.666|-14.504|-17.514|-2.684|-4.065|-2.185|18.739|5.313|1.541|-2.075|-4.642|-1.628|-3.879|-3.891|-3.411|-9.413
00888|1058014|/equities/americold-realty-trust|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|20664|/equities/stifel-financial-corp|R1000VALUE|5.319|-5.142|-6.723|-1.501|-3.164|-3.784|-13.916|-2.52|5.231|-1.749|-7.003|-1.116|1.33|2.453|-2.003|1.114|2.103|3.867|-2.987|3.005|-5.542|-0.638|-1.651|-0.296|-3.219|-2.516|-8.888|-2.806|-0.764|-1.293|-3.031|1.945|-2.443|-2.951|1.459|-0.711|3.524|7.068|-0.921|0.958|-1.361|1.753|-2.131|1.289|-0.224|-3.793|1.17|-3.797|2.994|1.589|-0.027|6.226|-0.406|1.799|7.859|-3.352|3.205|-3.195|-3.527|-1.489|-0.32|4.98|-3.707|5.07|4.254|-2.636|1.919|-1.263|5.356|2.524|1.912|-7.462|-2.995|-1.506|1.783|2.075|-1.88|1.109|2.4|0.228|1.686|-1.369|0.065|1.022|-5.542|1.904|0.639|2.857|-1.995|3.12|-1.568|1.728|-3.774|-0.096|3.13|-0.394|3.569|-6.603|-2.083|-3.335|5.017|-1.185|0.031|-0.062|2.198|4.355|-0.066|-4.475|-3.698|1.206|2.472|0.863|0.546|4.082|-1.775|1.943|-1.97|4.352|1.319|5.882|-2.474|1.974|2.936|-0.599|-3.953|-2.042|1.32|2.373|2.661|-0.112|1.908|0.46|0.462|3.922|0.726|1.764|2.826|-0.294|1.191|-0.424|-0.548|-1.084|4.623|-1.715|5.709|1.752|2.845|-1.032|-4.095|2.538|-6.231|0.961|-6.227|1.581|4.524|-9.345|-1.82|1.175|1.109|4.99|3.575|1.708|1.874|5.211|-1.979|6.624|1.443|-0.937|-1.934|4.286|-1.88|-4.984|-0.747|-1.517|2.787|-7.756|2.455|-3.156|-4.421|4.989|5.782|0.23|4.119|3.571|0.099|0.199|-0.446|-2.792|1.071|-0.243|0.684|-2.105|0.626|3.231|-6.157|3.027|-9.087|-4.625|-1.76|3.737|-0.549|-5.318|-0.872|-2.474|3.191|3.467|-0.206|-4.372|-2.12|6.661|-4.478|4.601|-1.894|14.543|-2.256|3.697|-0.835|8.4|-5.333|1.597|6.382|-7.696|1.544|-1.707|-4.786|8.738|2.105|9.917|2.484|1.432|-9.393|6.523|-1.631|-4.961|7.799|-5.774|-12.695|-13.789|-5.946|8.552|-0.721|2.715|2.143|0.89|-1.667|-2.201|-6.552|-0.981|-2.033|-6.074|-5.386|0
00891|16937|/equities/pinnacle-financial|R1000VALUE|-0.792|-0.214|-6.098|2.975|3.374|-1.056|-7.847|-2.709|3.449|0.393|-7.515|0.091|1.086|1.742|-6.004|7.944|-3.767|4.232|2.361|6.994|-2.622|5.084|-3.445|5.094|-2.329|-3.197|-6.515|0.481|-2.166|-0.019|-1.957|-0.331|1.324|-1.938|2.493|-0.037|2.398|5.292|0.589|0.326|2.4|-0.188|2.041|3.498|1.746|-0.268|1.911|-2.744|2.124|4.759|0.571|3.755|-0.492|2.624|10.295|-4.921|4.018|0.916|-7.429|-2.163|3.192|2.202|-1.567|1.672|0.507|-3.749|-0.103|-0.561|8.168|3.189|1.356|-3.536|-1.535|-4.126|1.494|4.458|0.084|-0.417|2.272|-0.901|-0.893|-3.082|-0.751|-1.088|-5.208|0.914|0.897|5.172|0.162|7.358|1.529|1.311|-2.043|-0.175|0.527|-3.423|1.639|-8.232|2.877|-2.668|2.297|0.653|1.885|4.459|0.7|4.478|0.582|-5.556|10.947|-1.673|-0.907|-2.974|2.329|5.435|-4.353|-1.905|0.308|2.625|-2.014|4.063|-0.641|0|-2.009|5.533|2.097|0.203|-1.272|4.257|2.54|-2.307|0.456|0.07|-1.318|0.069|0.418|4.974|-0.546|6.923|2.84|0.644|-2.588|1.594|-1.53|-2.262|4.613|3.53|0.753|-2.329|9.339|-2.991|-1.241|-1.226|0.51|0.47|5.781|1.84|0.277|0.743|0|1.846|1.149|7.792|-3.678|7.594|-1.475|2.928|0.545|-3.626|-0.262|5.473|-1.524|-4.67|-2.282|-1.695|7.273|-4.053|0.88|-3.061|-2.208|1.343|5.068|0.737|-4.666|4.127|-2.496|-0.305|1.234|0.934|0.785|-1.999|5.574|4.407|3.087|2.263|-2.779|1.708|-3.578|0.744|-5.666|4.277|6.791|-5.455|-4.087|3.09|-1.276|4.039|4.776|-1.077|-3.072|1.59|-2.86|4.483|-1.181|5.879|3.028|-3.901|-1.644|9.759|-4.835|3.968|12.166|-8.486|-2.515|1.138|-2.798|3.711|17.247|13.363|1.92|2.434|-6.234|8.27|-6.655|-2.593|2.208|-10.372|-8.94|-9.049|-5.922|6.295|-2.055|-0.638|4.258|-1.183|6.962|-0.768|-5.413|-1.751|-0.259|-0.643|-3.174|4.283
00893|39216|/equities/american-campus|R1000VALUE|1.892|-0.465|1.943|4.352|2.822|-2.913|-2.008|2.377|0.074|5.38|-1.745|-3.896|0.173|4.708|-2.644|-2.12|2.424|3.42|1.457|3.255|0.274|4.8|5.36|1.288|-6.857|-5.303|-1.203|0.727|-0.482|-3.641|-0.616|1.564|-0.286|-0.233|-2.453|1.776|0.465|-0.872|-0.408|-0.936|-2.007|0|-4.407|2.726|-1.769|-3.529|3.042|-3.839|6.291|2.617|-2.787|-2.32|-2.425|-1.479|-0.023|-1.058|1.346|1.859|2.257|1.324|1.939|1.242|0.675|-0.05|1.626|1.001|-1.242|0.484|1.841|-0.129|2.987|2.938|0.055|-1.462|-2.198|-5.787|1.468|1.074|2.25|-0.157|-0.364|-3.973|0.301|1.32|2.552|-0.673|1.55|-0.704|-1.944|0.669|0.909|-1.459|0.231|0.206|3.266|0.803|0.565|-1.485|1.507|0.841|-0.728|1.588|-1.11|2.27|-0.304|8.995|-4.373|0.462|1.735|0.473|2.297|1.972|0.216|1.632|-3.425|1.727|-2.024|-0.421|-0.717|-3.904|-1.443|-3.783|4.792|5.698|-4.492|-1.754|-1.229|6.044|1.321|-4.254|0.958|-7.241|-2.723|-5|-4.08|-0.522|4.102|-0.467|7.995|-4.9|-1.149|-1.91|-5.245|-3.169|-1.111|2.881|1.438|-1.53|-3.248|-3.6|3.551|1.614|0.27|-0.714|-1.125|-2.474|1.153|-1.9|-0.234|-1.614|0.336|1.191|0.277|2.202|-1.355|3.219|0.245|2.58|-1.684|1.227|-1.676|-4.195|3.799|1.856|2.244|1.005|-2.484|-0.612|-4.043|-1.351|0.043|0.909|1.36|-1.278|-3.004|0.89|0.106|1.53|1.664|1.512|4.58|-2.714|-0.136|3.435|-2.661|1.454|-3.902|0.827|0.224|-0.09|1.754|-2.205|0.38|3.16|-0.937|2.554|3.744|-0.17|-0.507|-3.112|-2.442|2.24|3.303|1.146|-1.466|-0.81|0.383|3.159|1.835|1.041|5.803|-4.881|1.242|-2.127|0.791|-0.077|0.487|6.379|-1.424|0.081|-6.7|3.803|1.507|-0.787|8.419|-3.087|5.373|-7.496|-1.872|3.606|-1.771|3.384|4.161|1.317|-0.117|-0.812|-0.577|1.02|0.793|-1.589|-1.536|3.596
00894|29656|/equities/healthcare-trust-of-america-inc|R1000VALUE|2.883|-7.15|1.248|0.682|5.894|-3.344|0.89|-0.259|0.82|2.445|1.237|-0.844|3.451|4.002|-1.503|-6.461|0.689|1.555|0.312|3.219|2.011|-0.041|5.91|-0.519|-5.476|-3.585|-0.314|1.112|0.199|-0.396|0.238|-0.983|4.01|1.791|-4.684|3.28|0.247|-1.856|-0.641|-0.716|-1.296|-2.34|-3.872|1.573|-1.403|-3.903|2.175|-4.962|7.124|5.122|-7.135|0.58|-1.217|0.359|-5.533|-0.068|0.89|1.812|4.821|1.483|0.822|2.45|1.162|1.176|1.431|1.862|-0.483|-3.349|1.262|1.603|3.827|3.442|-1.274|-3.918|2.682|-4.56|0.402|0.403|0.977|3.107|1.189|-3.128|-1.858|1.392|2.519|-0.584|-3.309|2.312|-3.583|3.802|0.582|-2.354|1.987|1.427|2.85|0.086|1.225|0.528|0.176|1.069|-3.439|1.483|2.048|3.693|0.092|0.278|0.559|0.846|0.094|2.015|3.373|1.921|-1.396|1.313|-3.32|0.887|-0.098|-4.511|-1.39|-6.255|-1.708|3.263|3.091|2.708|-0.093|-3.336|2.685|3.448|1.359|-1.341|1.359|-5.157|2.647|-4.253|-1.603|0.178|3.223|-3.295|2.091|-6.303|1.294|0.87|-4.963|-5.102|-1.925|1.089|2.39|3.548|1.678|1.706|-0.255|2.531|-4.5|2.477|1.826|0.877|0.885|3.956|0.741|3.452|1.066|0.683|0.985|3.15|-1.796|0.704|-0.4|-7.242|-1.102|1.681|4.488|1.285|1.913|-1.096|1.006|0.404|1.227|-2.004|1.114|3.459|1.489|2.845|-1.189|0|-0.591|-1.116|-2.689|-2.126|0|-0.403|-0.101|0.404|0.406|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|20191|/equities/huntington-ingalls-industries-inc|R1000VALUE|1.302|4.722|-1.955|4.086|-0.639|-2.806|0.292|-2.008|3.189|-0.893|-4.884|0.233|-1.301|5.514|-1.171|7.554|10.31|2.344|-6.405|6.144|1.154|-5.269|-3.41|2.602|-0.845|3.18|-7.659|2.927|-1.363|4.793|-3.927|2.146|0.973|-1.541|-2.214|-0.584|-1.287|-3.484|0.92|-0.033|3.495|-11.354|-4.013|1.498|-3.169|1.836|1.315|-3.802|2.684|1.649|-3.014|2.644|10.046|2.802|4.383|-2.517|3.424|-0.198|3.547|-3.091|3.718|7.419|-5.204|0.34|0.936|0.102|0.955|0.954|8.367|3.509|-1.007|-8.304|-0.906|-0.944|0.675|2.495|0.49|-0.777|3.209|5.113|4.922|-3.201|1.467|-0.065|-2.052|-0.202|-3.006|-1.71|-3.571|2.675|1.227|2.569|-4.071|-3.893|3.709|-3.345|5.979|-2.619|0.911|0.402|-2.785|-2.347|3.434|3.293|2.177|3.359|-2.242|1.68|-1.879|2.851|4.727|-0.405|1.999|6.968|-1.142|0.097|2.187|1.399|4.311|5.917|-0.153|-1.493|3.208|4.258|0.667|-0.546|-0.088|4.755|2.29|-3.106|2.962|-0.998|1.2|1.344|-0.446|4.32|3.686|2.78|2.598|-1.854|0.125|1.449|-0.217|-0.86|3.735|0.881|2.814|3.203|-6.3|4.013|-3.281|1.755|-2.98|6.843|5.531|6.585|-0.882|-0.088|1.931|-2.067|1.905|3.096|-1.726|4.509|-1.886|3.544|1.891|-0.343|-0.366|1.737|0.249|-6.837|3.032|-0.357|1.817|-2.962|1.165|1.082|-0.787|2.896|1.697|0.025|-0.373|-0.642|3.319|0.591|0.361|-2.61|-3.884|3.007|2.522|2.214|5.99|-0.74|0.22|1.618|-2.29|-5.318|-1.775|0.612|1.214|-2.957|-0.82|7.565|-0.901|0.774|3.854|-0.825|-0.082|-0.519|-4.837|3.138|10.492|0.476|3.963|3.261|-3.278|2.277|2.562|-1.186|5.942|-4.383|0.851|2.621|1.156|6.826|3.846|11.195|-1.973|-10.188|-5.61|7.37|-3.222|-8.694|5.658|2.177|-9.99|-7.019|-1.268|1.163|-4.229|1.127|-2.754|-1.001|-1.046|1.48|-2.132|-3.889|-1.04|-2.633|-1.25|1.755
00896|15649|/equities/caseys-general|R1000VALUE|-5.801|0.07|-5.839|2.4|1.011|0.456|-3.528|-0.512|2.48|-5.729|4.616|1.191|3.353|3.366|-3.358|7.946|-2.398|2.025|-0.439|2.871|-2.133|-3.727|0.299|4.415|-0.5|1.115|-1.595|3.636|0.636|5.003|-3.202|2.706|1.566|0.062|0.543|2.932|6.194|0.551|-4.187|-0.34|10.934|-0.915|-3.182|-1.741|-2.891|-0.111|1.317|-0.124|1.091|0.594|-0.308|-3.73|2.496|-2.702|0.11|-0.826|-1.011|2.445|2|-0.079|0.735|2.958|3.933|-1.302|-4.013|5.747|-1.245|2.015|5.245|2.382|0.516|2.858|4.33|-0.719|3.2|-3.005|-1.13|-0.07|3.268|2.312|1.799|0.301|-2.863|-0.624|-2.533|1.044|0.503|-4.238|0.456|1.572|5.044|1.482|-2.253|0.767|3.826|-2.024|-1.695|-0.221|0.607|-3.208|0.489|4.717|-3.125|2.561|-0.964|0.402|-2.199|2.692|-2.323|2.5|-2.61|-2.461|-1.153|0.466|-6.805|2.083|0.5|-2.283|-1.674|4.332|1.693|-0.846|-0.204|1.789|-1.61|1.173|2.014|4.718|2.851|-4.31|4.298|-1.167|0.632|-1.043|-3.173|6.744|2.155|5.685|3.635|-4.35|-2.522|2.469|-1.842|0.471|6.776|-2.616|1.892|6.834|-3.011|1.796|-5.437|-0.8|3.559|-1.304|0.648|2.018|1.028|0.581|-0.073|0.62|0.976|2.57|-2.846|4.529|-0.572|5.729|-0.502|0.85|3.153|2.68|-5.338|-1.931|-3.217|5.358|-5.049|-3.961|-5.443|-1.568|-1.493|4.301|-0.088|-0.51|-0.333|-3.552|0.561|0.823|2.875|-7.971|0.736|3.662|6.905|2.603|-9.583|6.576|-2.413|-0.279|-4.273|4.921|-0.401|2.138|2.073|0.899|-1.731|2.117|4.042|-0.096|3.815|-3.156|-3.848|2.174|-1.103|2.629|-1.716|2.315|0.213|0.408|-1.056|7.785|-1.469|-7.37|10.874|-6.448|-1.941|3.915|1.172|3.083|2.937|4.27|2.474|-2.108|-6.304|11.478|-2.445|3.013|5.331|-2.796|-5.166|-2.778|-3.764|1.608|4.236|-0.181|1.983|-3.622|11.139|2.766|-3.644|3.258|-0.427|2.712|-0.794|0.386
00897|20479|/equities/cullen-frost-bankers-inc|R1000VALUE|3.963|1.716|1.087|7.117|-5.118|-13.849|-8.9|-3.226|3.402|-6.078|-7.438|-1.232|-0.286|2.94|-7.152|7.057|3.352|2.46|-1.868|4.324|0.414|1.797|-0.691|0.941|-4.019|-0.093|-8.554|-0.34|-2.692|0.793|-1.857|-2.425|-3.148|-3.246|2.824|1.195|1.21|3.61|-1.674|1.703|-0.095|0.782|4.023|0.301|1.777|-0.087|-0.087|-1.588|0.619|0.318|2.124|-1.094|-0.925|0.275|10.754|-2.305|0.758|-0.566|-8.706|-1.553|1.171|0|-6.654|0.442|-4.282|-2.561|-1.331|0.396|4.69|4.579|-0.485|-3.147|-1.021|-3.697|-0.31|1.563|0.954|-0.707|3.491|0.065|0.354|-3.692|1.281|-1.127|-1.717|1.542|-0.139|1.537|0.892|3.34|-0.598|1.743|-2.503|-1.056|-0.26|-0.492|1.643|-3.145|2.896|-2.354|3.95|-0.935|1.688|1.592|-1.66|2.286|-1.324|0.448|-1.444|-0.174|1.67|-0.284|1.442|2.52|-2.698|1.657|-1.657|3.077|-2.249|2.867|-1.482|0.323|0.423|0.552|1.349|0.317|-0.086|-0.643|-1.256|-6.16|4.673|1.008|-2.512|2.348|-0.708|3.445|-3.531|8.162|2.961|2.11|-1.672|0.373|0.047|-0.572|3.521|3.051|0.764|-1.875|-1.825|0.742|-0.832|0.579|0.794|1.131|0.977|-1.339|0.18|1.935|1.301|1.649|0|2.176|-0.158|5.529|-1.242|1.652|-0.241|-1.117|-2.534|3.11|-2.634|-1.046|2.063|1.413|-2.801|-3.395|1.045|-0.966|-2.994|3.443|3.939|-1.05|-0.987|2.087|0.126|-0.573|-1.046|-1.604|-0.399|0.157|1.806|1.419|-0.197|1.344|-4.278|3.231|-4.443|-0.257|-1.2|4.56|1.162|-2.832|-1.083|-0.852|-3.264|4.549|3.018|-0.984|-1.54|2.284|-1.842|1.822|-1.687|2.096|3.151|3.175|-0.564|2.961|-0.844|3.392|6.937|-5.474|-1.54|1.666|-1.151|3.597|2.985|2.451|0.545|0.947|-7.248|4.927|-1.602|-3.636|6.535|-7.041|-3.062|-4.826|-3.389|1.326|-3.047|-1.492|3.969|-1.876|2.877|-0.327|-3.638|-2.54|1.243|-0.974|-1.232|-0.487
00898|41215|/equities/ing-us-inc|R1000VALUE|8.759|-8.054|-5.396|0.991|0.132|-6.58|-12.3|-1.416|3.885|-2.962|-7.933|-0.787|-2.33|1.86|-2.482|3.303|0.247|2.612|-1.768|3.028|-2.061|-1.971|-4.629|2.703|-3.493|1.729|-6.304|-0.133|-3.919|0.903|-2.637|3.914|-2.086|-1.757|0.865|0.381|1.374|2.803|-1.586|2.745|1.564|3.326|-0.234|-0.303|-2.053|-0.318|1.524|-2.345|-0.65|0.95|0.068|0.523|1.783|5.085|5.358|-0.434|0.694|-4.351|-3.898|-1.718|1.508|5.916|-5.094|0.788|0.287|4.062|-0.938|3.21|3.644|5.458|-2.445|-5.953|0.23|-1.637|0.303|1.098|0.153|0.721|2.105|3.995|-0.814|-0.108|1.43|-0.656|-2.034|2.891|0.693|-0.221|-0.578|1.564|-1.459|5.427|-0.058|-2.516|0.683|-1.07|2.04|-5.46|3.719|-3.059|3.535|-4.458|3.178|2.603|-1.743|4.77|0.563|-0.059|-6.915|-1.733|3.531|1.392|0.457|1.95|-1.122|-0.544|0.866|-0.887|1.776|10.917|0.454|-1.313|2.393|2.487|-0.201|2.899|-3.561|0.941|3.368|-4.95|1.135|-5.638|-1.459|3.203|4.976|2.481|4.426|2.698|1.883|1.88|-7.092|-1.647|8.314|5.698|10.168|9.434||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1167588|/equities/concentrix|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|20383|/equities/starwood-property-trust-inc|R1000VALUE|2.799|-6.54|-3.624|5.31|-3.056|-5.998|-3.502|-3.655|3.391|2.077|-0.688|0|0.345|0.795|-2.329|2.588|-2.096|-0.822|-2.36|1.242|-2.242|-0.742|1.602|0.903|-1.544|-2.554|-2.186|2.515|0.506|1.351|-1.963|-0.815|1.471|-0.594|-3.949|-0.611|-0.779|-3.265|-0.458|-1.112|0.414|0.124|-0.536|1.421|-2.644|0.532|3.383|-3.509|3.07|0.042|-2.582|-0.041|0.701|0.581|0.71|-0.54|1.433|0.296|1.025|-1.057|1.676|-0.894|-0.803|-1.621|1.949|0.34|2.128|2.083|1.302|1.044|0.136|0.045|-1.301|-2.194|-2.648|-2.621|0.797|1.231|-0.633|0.466|-0.38|-0.796|0.675|2.109|0.432|-1.95|-2.722|0.581|-1.229|0.082|0.453|0|0.455|0.499|3.798|-0.129|2.882|-4.287|0.986|-2.221|0.505|-1.125|-0.042|0.376|-1.765|1.967|-1.889|0.082|4.376|2.732|0.71|2.877|-2.493|1.952|-2.045|0.089|2.462|2.573|2.444|-1.417|3.42|2.709|1.736|1.398|-0.821|-0.714|0.307|-1.807|-0.896|-0.298|1.002|-2.539|-0.775|0.683|0.737|-1.833|3.962|-0.1|5.832|-9.24|0.874|0.684|-4.169|-3.394|-1.03|1.178|0.593|0.183|-1.97|0.812|-0.983|-1.54|-1.174|3.791|-1.773|6.415|-0.888|2.052|0.576|1.708|5.564|1.464|-0.416|5.491|-3.241|2.505|-0.217|-0.163|1.208|2.649|-1.499|-3.276|1.086|0.436|1.719|-3.012|-0.906|-3.844|-0.611|2.883|0.474|1.28|2.627|0.164|0.551|1.228|0.392|1.133|0.227|2.503|0.822|0.769|2.485|3.643|-2.689|4.47|-6.171|1.336|-2.081|2.001|-0.842|-0.24|-1.652|-2.249|0.405|2.25|1.931|2.537|-1.041|2.062|0.629|0.063|2.186|1.237|2.605|0.335|-2.611|-0.26|2.332|4.672|1.702|-4.601|-2.507|0|-0.915|3.588|2.999|6.222|-2.457|-1.495|-5.768|3.758|1.699|0.713|0.143|-4.823|1.308|-7.097|-4.866|-0.904|-2.982|2.395|3.406|-1.584|0.799|-3.839|-3.202|0.575|0.288|-5.09|-0.598|2.739
00902|39242|/equities/old-republic-international|R1000VALUE|1.235|1.051|-2.684|0|0|-1.137|-1.86|-0.8|4.365|-1.455|-2.947|-0.731|0.061|3.015|-0.063|2.05|-0.446|8.063|1.968|5.096|-1.023|-0.437|0.807|3.023|-2.792|-0.946|-5.307|1.398|-1.174|3.281|0.574|0.795|1.766|-1.092|-0.866|2.439|3.361|-2.167|0.075|2.061|-1.132|-0.151|-1.631|2.899|-0.982|2.875|1.179|-1.928|0|0.699|-1.829|0.153|1.236|1.57|4.856|1.166|-2.989|0.406|-2.53|-0.315|1.683|1.381|-3.602|-2.519|1.236|-1.146|0.307|2.113|2.404|2.295|1.077|-4.282|0.238|-1.023|-0.703|-1.082|-2.634|1.839|2.113|2.568|-0.717|-6.483|-7.576|1.538|-1.718|2.177|-3.195|0.341|-0.34|-0.608|0.612|2.723|-1.783|0.691|0.556|0.629|3.846|-1.852|1.665|-1.216|2.719|-1.162|2.227|0.975|0.15|2.226|-3.624|0.896|-7.777|-1.957|0.679|0.136|1.031|4.376|-4.455|-2.015|-0.931|0.67|2.051|0.619|0.693|8.571|2.072|-0.534|-1.057|1.223|5.74|2.997|-2.278|-3.909|-0.078|-0.929|0.077|5.302|0|2.766|4.283|2.693|3.532|-3.237|-2.967|-2.716|-1.423|-2.924|1.736|2.369|3.412|6.425|-4.787|2.545|0|0.457|0.922|5.957|0.098|-1.445|2.165|1.397|-0.299|3.715|-3.003|0.301|1.529|7.684|0.663|-1.416|-0.971|2.093|-2.26|7.399|0.816|-0.809|0.116|-6.087|8.619|0.833|4.348|-0.862|-3.333|5.395|6.693|-3.238|-2.155|4.92|6.365|4.277|-2.865|-3.458|1.403|-0.696|-10.474|-11.771|3.295|5.516|-4.028|13.893|-6.838|-2.033|-4.675|-0.792|-1.119|-3.974|1.972|-0.545|-1.502|-1.791|-1.76|4.545|0.326|2.447|0.111|6.778|2.686|4.731|-2.372|-0.125|-3.023|2.351|0.874|3.089|23.138|-4.103|-8.357|-3.495|-4.247|-10.069|5.366|3.275|2.85|1.445|-9.512|4.994|0.125|-0.99|0.498|-4.739|-0.236|-6.416|-2.796|-7.186|-4.48|1.06|3.181|-2.045|-0.291|-0.771|-3.711|-2.708|2.688|-0.185|-1.459|-1.171
00904|20459|/equities/prosperity-bancshares-inc|R1000VALUE|-0.142|3.89|-4.198|17.68|-5.209|-10.817|-10.949|-2.625|4.954|-3.879|-9.677|-2.933|1.683|4.374|-6.8|9.342|-0.252|4.377|-2.239|3.698|-0.491|0.741|-2.938|0.765|-3.854|2.869|-8.059|-0.238|0.256|0.018|-2.274|0.215|-3.464|-2.533|3.26|-0.035|2.684|4.312|0.356|0.888|-0.132|0.36|1.188|-0.096|0.327|-1.083|1.173|-1.496|0.898|0.867|0.29|-1.165|-0.984|0.628|14.719|-3.478|0.381|-4.545|-9.653|-1.421|2.169|2.025|-5.393|0.338|-3.752|-3.04|0.133|-0.447|6.809|3.896|-0.82|-3.821|-1.502|-3.531|-2.151|1.237|0.348|1.156|3.448|1.015|0.316|-6.285|-1.251|0.539|-3.194|0.781|1.291|2.414|0.249|3.802|-0.36|2.011|-2.788|-0.254|-0.321|-3.882|0.016|-5.858|1.239|-2.565|3.224|-1.139|2.59|3.787|-4.013|3.233|-1.598|-2.051|3.35|-1.246|1.017|-1.698|0.8|1.526|-2.579|-1.435|-0.574|1.129|-0.078|2.802|-1.865|-1.937|1.526|0.554|4.067|0|1.487|0.436|-0.368|-2.969|3.684|-0.017|-1.377|1.039|1.325|4.286|-1.017|10.137|2.799|2.565|-1.799|-0.14|1.561|-0.041|4.049|3.132|0.635|0.594|-1.985|0.981|-3.165|-0.211|1.15|0.428|2.567|-1.598|0.325|0.501|0.218|3.058|-1.549|1.3|-0.646|7.805|-2.231|1.939|1.334|0.243|-0.218|3.568|-3.092|-2.47|1.25|6.124|-3.282|-4.883|-0.047|-0.884|-4.888|2.239|5.036|1.814|-0.241|3.625|-1.088|0.025|1.278|-3.201|0.512|-2.379|2.437|-2.24|-0.143|3.932|-6.193|1.795|-8.115|1.677|-3.799|6.751|1.611|-2.927|-2.293|-0.629|-0.86|4.637|3.566|4.278|-1.343|3.964|-4.795|1.96|-2.016|1.079|0.603|2.776|-1.681|6.542|-2.874|0.813|9.704|-5.432|-1.147|0.868|-4.013|5.121|3.915|6.146|4.559|-0.85|-7.856|4.591|-1.356|-2.831|5.189|-7.575|-5.801|-6.188|-7.588|1.034|-1.549|1.642|4.736|-1.325|2.846|0.99|-4.475|-1.095|0.944|-1.183|-4.166|2.734
00906|958233|/equities/lumentum-holdings-inc|R1000VALUE|3.289|-2.858|20.578|0.458|1.185|-0.767|-11.172|5.967|-1.236|3.441|0.098|1.549|6.38|6.633|9.77|12.064|-3.564|2.764|-4.425|-3.934|-7.185|-0.585|-3.557|-7.132|-4.267|-6.259|4.525|5.337|-2.03|15.882||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1152333|/equities/envista-holdings-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|39180|/equities/oge-energy|R1000VALUE|2.084|-3.788|2.669|5.851|-0.92|-1.96|-2.967|-1.536|4.829|2.33|0.566|-4.588|-0.46|1.086|-1.112|-8.558|-0.973|-0.208|1.549|2.452|2.438|-0.551|1.152|0.787|-6.085|-4.98|-3.515|3.574|0.605|6.935|-2.76|-0.487|-1.675|1.036|-1.127|0.446|-2.963|-4.635|-0.316|-1.219|0.094|-1.267|-0.247|-0.673|1.871|0.187|1.555|-2.866|3.873|-1.327|-2.615|-4.523|2.13|-0.892|-4.377|-1.457|1.913|1.743|-3.368|-0.697|3.074|1.428|-3.406|-0.448|-3.358|1.596|-3.632|1.153|1.276|3.427|-0.614|-3.528|0.487|1.903|0.11|-3.9|0.453|2.179|1.774|2.21|-2.135|-2.434|-2.014|0.828|-1.682|-1.577|3.34|3.057|-1.679|0.545|2.398|0.645|-1.411|-0.413|-2.209|1.838|0.358|0.11|-0.302|1.14|-0.854|2.283|-1.444|-1.017|1.905|4.296|0.44|1.308|-1.407|0|2.248|-1.331|0.089|0.806|-1.96|-0.697|-9.777|-0.522|1.482|1.205|0.674|1.98|1.734|-0.529|-0.111|-0.36|3.201|0.373|-0.994|-2.762|0.444|-5.231|-0.834|2.076|2.959|2.615|3.552|0.733|2.959|-2.845|0.412|0.029|-2.077|-3.454|1.47|-2.157|1.63|0.254|0.967|-0.142|0.6|2.22|1.242|12.7|3.77|-3.311|0.673|0.034|0.883|1.518|1.399|-0.14|-0.934|4.032|-1.139|1.554|-2.364|-0.805|1.636|0.143|-0.107|-2.397|0.454|0.42|0.67|1.322|0.902|0|0.326|1.431|0.851|-0.479|-0.44|-0.692|-0.399|2.912|-0.112|2.956|1.798|-1.159|0.818|-4.818|0.223|1.203|-0.486|1.404|-2.515|-1.529|2.31|2.053|2.534|-1.837|-2.318|1.982|-0.944|0.608|0.612|-2.132|0.944|0.227|-0.714|-0.857|-3.279|0.253|0|-2.398|1.105|3.812|2.738|0.305|6.24|-3.894|-2.69|0.228|0.804|0.462|4.208|3.57|0.837|1.833|-4.943|3.307|-1.281|-0.941|6.961|-0.911|2.444|-10.072|-3.136|2.663|-2.025|0.627|4.248|0.948|0.581|-2.071|-2.841|-1.131|0.352|1.309|-5.19|1.18
00909|29707|/equities/marriott-vacations-worldwide-corp|R1000VALUE|10.076|7.339|-5.649|-1.042|2.024|-6.943|-7.691|-0.454|1.544|-6.006|1.559|-3.087|1.72|3.064|-7.485|-2.5|2.482|1.798|-15.078|6.225|0.721|-2.469|-2.122|2.226|-4.316|1.478|-9.584|-1.625|-3.577|-1.205|-6.888|-0.905|0.548|-0.729|4.007|-0.35|1.28|-0.85|-0.35|2.904|0.221|1.777|5.001|3.091|-3.251|-0.112|-0.885|-2.128|5.079|2.792|1.236|-1.54|0.273|2.912|-2.144|-1.595|3.626|-0.728|1.668|-0.788|4.695|-0.955|-3.936|2.313|2.998|-0.985|1.621|2.146|3.766|5.786|5.433|-4.184|-1.572|0|5.122|-1.127|2.719|0.219|0.152|4.506|-1.2|0.227|1.432|-1.498|-1.963|1.175|0.959|1.685|-0.371|-0.088|0.675|1.078|-1.417|1.02|5.531|-3.233|1.842|-5.834|4.104|-1.914|3.423|-1.441|4.577|4.65|0.12|2.247|2.235|-1.986|-2.921|-3.804|-0.665|-0.679|-0.619|5.144|-1.648|-1.244|1.299|0.233|1.359|1.561|-0.279|1.56|1.585|6.582|2.936|-0.135|2.497|-0.552|-0.229|-2.526|-0.312|-1.341|3.788|-1.373|0.18|-5.919|3.241|5.597|1.17|-2.331|0.459|-1.559|0.958|-1.373|-3.054|2.527|-2.486|5.233|-2.506|5.9|-1.655|0.21|-0.395|0.868|0.78|5.91|-14.698|1.102|4.326|0.339|0.227|0.984|0.668|6.319|-1.992|4.568|-1.117|1.206|1.712|0.154|2.277|0.632|-2.24|-3.575|2.834|3.025|5.552|1.838|-1.256|8.71|2.584|4.184|-2.591|0.989|-1.539|0.569|9.326|-2.492|-5.113|1.001|0.912|8.596|2.058|2.593|-3.399|-3.521|-8.813|5.829|2.668|0.758|0.799|0.104|0.877|3.41|2.912|-0.335|4.226|7.953|4.827|-0.913|1.95|12.631|5.31|4.448|3.466|2.564|0.058|-7.497|2.205|11.768|-8.045|3.156|-2.061|||||||||||||||||||||||||||||
00911|17148|/equities/sei-investments|R1000VALUE|2.477|0.581|-7.926|-12.645|0.425|-5.832|-9.351|0.595|0.774|1.373|-6.714|-0.073|0.478|4.572|-3.36|3.956|2.452|0.878|1.354|1.644|1.122|-1.996|-3.536|3.015|-3.514|-0.37|-6.169|0.884|1.876|1.64|5.406|0.831|-0.303|-1.571|0.842|1.238|1.316|1.63|1.035|0.895|0.6|0.474|0.065|5.912|0.736|-0.934|1.292|-2.782|3.554|2.281|-2.207|-0.761|0.394|2.297|5.128|-0.52|2.099|-0.478|0.354|-2.246|1.25|1.138|-2.825|2.725|1.746|-0.815|0.076|1.5|4.317|8.744|-1.217|-4.246|-1.234|-0.95|-1.181|0.866|-2.507|3.524|1.244|0.865|0.617|-0.364|10.678|0.248|-2.57|2.605|-0.217|-0.093|-2.561|0.79|2.077|2.543|-2.237|-0.556|1.188|1.718|3.014|-6.409|-3.091|-0.237|2.243|-1.961|0.238|-1.727|0.117|-0.35|0.528|0.889|-3.763|1.534|-0.26|-0.202|0.376|3.657|-1.796|1.161|-1.438|-0.147|1.851|0.964|-2.037|4.958|1.638|0.762|2.239|-0.484|2.245|1.304|0.47|-5.793|0.477|-2.993|0.465|1.831|0.731|3.864|4.775|1.653|1.9|-2.821|-4.713|-1.568|0.757|-0.491|5.713|0.768|3.991|-0.828|-3.574|2.489|-2.53|0.768|-1.48|0.484|2.227|0.64|-0.496|-0.035|2.652|7.834|2.695|0.04|1.14|6.548|-0.432|4.371|0.453|0.363|-2.178|5.288|-0.419|-2.676|0.639|3.398|0.094|-1.075|-0.187|-3.205|-2.979|2.011|2.897|-1.181|0.548|2.29|-0.233|-0.878|4.339|3.648|2.301|-1.659|1.221|5.024|2.352|6.156|-5.019|2.545|-7.435|-1.343|-4.536|1.756|0.252|-4.971|1.112|-1.663|-1.544|6.69|0.552|0.81|-0.152|2.063|-0.92|7.587|-2.675|3.488|2.73|1.326|0.289|5.681|-2.443|0.72|9.533|-3.856|-3.004|-1.152|-2.597|7.761|1.158|6.075|-4.746|0.72|-9.538|7.928|-4.167|-1.031|4.965|-7.967|-3.885|-10.212|-3.606|-6.001|-4.086|-0.655|7.357|-1.112|0.046|-3.143|-3.926|0.695|0.392|2.641|0|-3.206
00912|17585|/equities/woodward|R1000VALUE|5.59|-2.039|-2.338|1.139|1.624|-2.516|-7.169|-2.875|4.241|1.658|-5.169|1.456|3.809|4.885|-3.438|4.835|0.887|4.543|-6.966|13.541|1.189|-6.704|-2.259|-0.225|-1.048|-0.753|-6.403|0.083|-2.31|4.201|-11.508|0.281|-2.591|-2.837|1.971|2.578|-0.241|6.105|-4.176|4.956|4.09|2.767|-2.291|-0.676|-0.833|-3.435|1.071|-0.631|3.998|1.986|-1.483|-0.41|0.329|1.951|6.837|-1.653|7.336|-8.627|-4.796|-3.419|1.004|3.664|-6.827|-0.232|-0.27|1.548|-1.066|0.723|5.653|4.013|2.44|-3.888|-2.893|-3.695|-0.726|-2.803|0.421|1.084|0.525|1.722|0.878|-0.988|4.438|-0.554|-3.026|0.32|0.12|1.853|-3.707|14.072|-2.316|-0.218|1.415|-0.265|2.812|5.781|2.458|-2.445|2.532|-1.715|0.266|-3.933|-1.422|0.577|0.557|2.448|-1.82|-2.746|-4.694|0.13|2.829|-2.029|2.643|5.307|-2.997|1.888|1.538|5.757|1.602|-1.429|-3.109|2.848|-3.589|1.466|-0.317|-1.912|2.323|1.843|4.149|-5.025|-0.951|-1.276|-1.844|2.845|-2.697|2.225|-0.097|3.475|-0.769|-0.445|-0.906|4.368|2.675|2.143|2.499|1.732|1.101|3.72|-8.102|0.65|-7.168|0.709|-0.454|-0.377|7.016|-2.847|-2.272|1.661|-0.568|-0.36|-2.089|0.838|0.178|5.982|-0.509|2.642|-0.055|-0.574|0.966|6.186|7.096|-5.152|1.206|0.181|0.03|-1.223|-1.354|-5.532|-3.072|0.324|5.898|-1.965|-5.088|5.184|3.449|-1.569|2.068|-4.743|-8.619|0.025|3.436|1.572|-1.288|5.463|-6.58|5.753|-6.338|-1.041|-8.098|4.819|-0.317|-1.631|-2.662|0.187|-2.42|2.913|-0.164|-4.201|-0.157|0.951|-2.452|5.598|-1.403|-0.229|2.349|4.031|-1.111|6.074|-5.268|2.412|11.94|-8.06|9.04|0.646|1.251|10.459|-0.841|8.553|7.956|-0.364|-10.131|9.325|-3.115|-3.86|13.74|-11.816|2.113|-14.957|-6.199|2.852|-2.641|2.856|10.352|2.665|1.514|-3.421|-7.027|-0.746|-3.007|0.842|-3.86|9.067
00913|17440|/equities/amerco|R1000VALUE|7.055|-1.02|-11.662|2.572|1.406|-2.597|-7.08|-1.386|1.946|2.04|-5.816|-7.138|0.43|3.18|1.935|1.144|2.368|-0.104|-0.671|1.149|-2.842|6.141|3.082|1.637|-1.991|3.581|-5.187|4.336|2.26|4.512|2.166|2.181|-0.095|1.377|-0.857|0.127|1.125|-1.238|0.064|0.351|0.224|-0.382|0.48|1.034|-1.15|0.032|-0.318|0.544|0.677|1.042|-1.603|1.563|-0.357|1.582|11.131|-2.534|4.125|1.127|-3.307|1.512|1.46|4.825|-6.835|3.051|0.264|-0.038|-0.414|2.782|2.252|4.977|0.752|-3.313|-2.521|-2.233|1.803|-2.522|-1.32|-2.536|3.736|4.502|0.36|-4.905|-4.329|-0.182|-1.042|2.241|-1.126|2.114|-4.261|6.869|3.74|0.954|-2.025|4.518|3.89|-0.295|6.272|0.631|2.353|-0.914|0.183|-3.193|1.439|2.537|-2.78|-1.327|6.303|-1.116|-5.99|-0.435|-0.347|1.856|3.145|3.053|-0.746|-2.633|1.474|0.649|1.315|10.655|-1.586|3.659|0.587|0.969|4.209|-0.558|13.203|1.539|0.257|-4.425|-0.611|-4.269|7.21|1.852|-4.396|0.8|-0.307|5.913|-2.286|-3.256|-0.367|-0.305|0.986|-0.551|1.746|3.752|3.411|0.673|-4.685|-0.256|-5.333|-0.422|4.873|4.775|5.16|-0.139|-0.485|9.734|3.056|1.35|1.287|-0.56|-1.029|8.879|0.957|3.514|-1.333|-1.402|3.445|3.471|-4.991|3.22|1.494|-0.925|2.757|1.154|2.868|3.374|-4.399|5.682|9.502|-4.639|-1.488|8.161|-1.361|-0.787|1.023|-2.222|1.124|4.094|2.273|-0.948|3.305|5.284|-6.393|0|-4.822|-1.359|-9.898|1.449|-1.025|0.515|-3.19|-2.432|-2.467|-0.378|11.958|-6.621|-1.843|-5.152|12.526|1.152|5.176|1.566|1.476|4.881|-1.06|7.332|0|5.467|14.855|-10.67|-4.068|-1.295|2.66|10.914|-1.31|13.554|1.852|1.887|-9.19|1.743|-1.097|-6.452|6.563|-10.364|-3.383|-13.769|-4.353|0.901|-2.632|-0.87|1.099|3.175|1.848|8.115|-3.957|-2.456|-4.04|-3.362|-4.654|3.755
00914|39245|/equities/omega-healthcare|R1000VALUE|8.41|-10.964|-0.189|-7.712|3.338|-3.315|-1.687|1.186|1.946|1.801|-0.981|-2.746|2.489|4.295|-0.492|-5.794|-5.58|0.772|1.596|1.276|-0.788|2.273|5.559|1.762|-5.822|-4.927|-0.932|1.701|-1.103|0.166|1.401|1.133|1.466|-0.372|-3.855|0.083|5.525|-4.552|-0.36|-0.303|0.221|-0.276|-5.814|1.931|-2.728|-6.316|3.158|-1.131|3.829|3.025|-5.092|-0.694|-0.665|-0.806|-6.658|-1.438|0.976|5.154|3.661|1.736|2.476|-0.462|2.716|-0.759|1.866|-0.213|-0.345|-1.127|-1.523|4.055|3.129|4.214|1.02|-1.153|0.058|-7.372|-0.611|-0.921|0.849|3.828|-0.711|-3.586|-1.634|2.991|2.435|-1.323|1.23|3.245|-6.342|2.575|0.655|0.164|1.217|2.611|-0.424|2.909|0.851|2.219|0.03|1.153|0.061|2.045|1.001|1.719|0.032|3.221|-4.728|-0.25|0.345|3.068|3.476|-0.73|0.166|-0.331|-4.25|-3.548|2.156|-0.031|1.781|-3.999|-3.334|2.325|4.085|4.671|0.829|1.584|1.47|4.278|-1.232|-2.473|4.223|-8.99|2.367|-9.423|-2.846|4.38|4.815|0.419|5.046|-8.349|-0.923|0.339|-4.788|-7.776|6.676|0.786|6.814|-2.072|1.296|1.887|4.743|4.654|0.834|2.094|0.823|0.503|0.216|5.674|1.508|-0.843|2.434|2.909|0.365|4.536|-0.042|3.736|-1.855|1.134|1.192|3.048|-1.391|-2.96|0.087|-4.851|4.19|0.303|1.54|-2.279|-5.37|0.327|1.998|1.823|-1.338|1.658|-2.407|0.921|-0.417|1.011|1.845|3.6|2.599|0.412|2.056|2.786|-0.857|4.012|-6.049|2.578|-2.285|1.228|1.534|-0.761|-1.129|0.33|0.047|2.766|1.929|-3.852|-3.088|-0.641|2.439|1.912|0.577|4.418|1.997|0.93|-1.074|2.947|1.01|7.241|8.54|-7.126|-1.861|0.056|-1.171|2.34|1.92|9.074|-1.067|-5.795|-9.765|5.936|1.784|0.871|2.927|-2.105|8.091|-19.45|-7.315|-0.235|-3.455|3.335|4.414|-1.782|7.9|-4.421|-4.778|1.537|-1.746|-0.61|-7.143|-4.094
00915|20749|/equities/eagle-materials-inc|R1000VALUE|6.387|-3.561|2.802|8.031|-1.881|-8.13|-9.019|-1.177|3.855|-1.997|-10.781|-3.247|1.251|1.371|-3.938|6.906|0.671|-4.832|-4.464|1.965|-3.002|-7.601|-2.795|0.907|0.187|1.722|-5.572|5.434|2.826|3.28|-1.724|-2.999|3.228|-2.266|-1.259|-1.651|-2.843|-1.402|-0.191|1.591|-4.865|1.764|0.806|0.945|-1.89|2.937|0.364|3.14|-2.785|-0.688|5.478|-2.4|-1.398|3.726|10.418|-0.378|-2.469|-2.267|-2.673|0.956|-4.599|10.085|-10.537|-1.396|-11.551|7.875|-0.196|-1.041|-5.532|5.446|7.037|-13.126|-7.397|-2.562|2.781|0.404|-0.53|2.929|5.162|0.277|2.5|-4.504|5.083|-1.606|-1.945|-0.021|-1.211|2.384|4.303|3.139|-0.034|5.467|2.868|-5.112|1.733|-4.253|2.493|-6.247|3.484|3.254|-1.801|-5.315|2.805|5.113|-0.532|5.109|2.146|0.357|0.525|-0.738|2.569|1.752|2.783|-0.892|-2.234|-3|-0.307|-1.087|3.779|-0.587|-0.247|2.685|2.408|-0.327|0.191|3.143|0.283|8.031|2.089|-2.091|-0.091|-2.916|-2.861|4.508|-5.576|-1.136|8.574|-0.92|0.791|-8.055|0.647|-3.661|-1.98|-2.665|7.421|3.659|1.58|8.373|-4.193|-1.511|0.3|-1.87|-4.541|-0.615|7.884|4.472|-8.091|6.604|-1.28|-1.426|4.046|-1.447|2.639|10.668|-0.918|3.479|5.846|-0.996|-5.487|6.205|0.99|1.981|6.761|-3.27|5.169|-4.493|7.285|1.137|-2.223|4.677|4.783|-0.397|5.08|5.817|1.156|5.457|-7.031|0.648|0.942|2.357|12.708|2.92|-3.304|9.255|-5.196|5.724|-14.894|-1.08|1.518|7.821|-0.272|-2.677|-2.187|-0.144|-1.108|8.111|6.512|-3.566|-4.086|1.975|-0.308|9.983|-0.472|1.504|6.674|6.859|-0.62|10.863|-0.129|0.172|15.994|-11.858|8.017|2.679|-3.297|17.358|3.787|3.936|0.721|2.651|-12.324|3.933|-1.276|0.502|3.401|-5.655|-15.214|-12.716|-0.121|1.925|-8.85|-5.404|2.684|0.694|3.909|-5.148|-1.594|2.543|2.494|-2.292|-5.5|-1.256
00916|20565|/equities/caci-international-inc|R1000VALUE|-0.861|3.261|9.63|-3.642|-1.699|0.979|-6.391|-1.872|1.525|-0.075|-8.304|1.478|1.387|2.928|-4.583|3.658|14.205|3.597|0.515|9.427|-3.143|2.122|-2.484|1.938|-3.352|-2.473|-4.725|2.913|-0.085|2.215|-3.333|3.229|-0.801|-3.656|-0.871|-0.282|-0.105|-0.35|-1.586|-2.016|-1.147|0.201|0.606|3.677|-2.13|-0.589|-0.124|-0.629|3.524|-0.956|-0.561|-1.921|1.136|3.214|0.792|-4.191|-2.031|2.713|2.476|-2.782|2.359|0.655|-5.012|0.897|3.409|0.197|3.176|1.385|14.308|1.781|1.434|-1.553|-0.534|-1.439|-0.235|0.097|0.319|1.392|1.281|0.862|0.825|-0.418|0.917|0.102|-2.082|0.186|-0.906|-1.092|-0.446|0.448|-0.474|0.252|-0.982|-0.701|5.204|-0.317|0.115|-1.239|-5.033|-2.416|-0.46|-3.415|-0.063|4.549|3.415|1.32|-2.783|-5.743|-0.267|0.536|6.125|1.193|1.025|-0.069|-0.973|1.644|0.181|-0.112|-0.042|-0.554|2.413|2.028|1.217|0.117|-1.546|-0.029|2.411|0.416|-0.119|-1.878|-0.16|1.595|1.105|0.405|2.821|2.87|0.815|-1.465|3.387|-2.073|-3.582|1.403|1.087|0.284|4.389|-1.061|7.474|3.618|-2.343|2.232|-4.787|3.543|0.054|4.042|5.71|0.217|-3.997|-1.804|-1.844|-4.365|-1.632|2.122|0.796|5.463|-2.367|1.011|1.931|4.301|-2.011|3.407|-2.114|-3.661|8.251|-0.242|1.891|-4.627|-1.506|-4.499|-3.557|3.193|2.06|2.221|0.134|-7.714|1.746|-1.855|0.337|-0.476|1.341|1.654|4.382|4.376|3.23|17.314|-4.467|-0.069|-7.084|-4.373|-20.324|0.309|2.346|-1.378|-2.167|0.63|-0.081|1.758|3.064|-1.468|1.25|0.612|-1.424|0.93|2.584|0.804|2.73|-0.429|-1.027|2.059|-3.234|0.757|9.255|-4.59|-4.739|0.369|2.335|4.879|-2.516|7.545|1.382|4.85|-8.65|4.783|-0.321|-4.769|5.303|1.035|-4.497|-12.678|-4.029|-2.487|-3.648|0.893|1.883|3.189|2.847|-0.183|-3.82|0.385|-0.622|2.568|0.049|1.613
00917|39324|/equities/popular-inc|R1000VALUE|1.571|1.515|-0.239|7.39|-3.024|-6.579|-8.821|-2.679|6.045|-1.045|-5.258|-0.543|2.399|0.912|-5.598|2.097|-2.28|-3.384|-2.064|6.957|-1.059|2.789|-2.261|0.166|5.184|-3.22|-5.145|1.468|0.098|-1.289|5.979|1.07|-2.426|-9.897|-2.775|-1.167|4.005|1.447|-1.813|0.639|-0.874|2.062|-5.109|-2.143|0.086|0.344|3.906|-2.273|-3.541|1.022|2.057|3.914|0.423|0.273|6.974|-1.091|0.484|-3.963|-5.223|1.098|1.536|3.524|-3.404|1.716|1.335|1.834|-0.597|-0.188|4.834|6.814|2.484|-4.602|-2.085|-8.096|3.354|2.656|-1.486|-0.258|0.388|1.344|-0.909|-7.87|-1.994|-0.496|-0.291|2.049|0.178|7.344|-0.445|4.241|3.039|1.14|-3.402|-2.977|-0.515|6.043|-1.214|-4.447|2.953|-3.397|7.438|-1.459|3.078|7.119|-3.227|2.035|2.386|-8.84|5.732|-4.697|1.627|-1.771|2.056|4.134|-4.847|-0.385|2.401|-1.795|2.304|6.193|2.347|1.148|1.568|-4.784|-1.135|-0.639|-9.769|-4.161|-0.966|-6.867|-0.566|0.389|0.3|1.308|-0.394|3.092|0.692|4.709|4.508|1.078|-1.033|-3.167|2.845|-4.673|3.239|3.132|0.174|5.207|-5.247|2.129|2.101|-3.766|2.319|0.973|0.799|-1.149|-3.331|1.087|4.816|3.896|16.407|3.307|-0.865|7.384|-0.873|1.426|2.417|0.455|-0.952|7.892|-6.139|-0.955|1.999|2.792|3.886|-1.774|6.59|-2.84|-4.162|9.527|8.018|1.604|-2.134|2.246|3.179|1.206|7.726|-14.506|0.062|-2.529|6.748|9.04|-6.854|-6.585||13.103|-12.387|-2.071|-6.63|-4.233|5|-11.33|-0.976|-1.679|-6.92|17.277|1.867|6.534|4.762|0|-4|6.061|3.774|6|0.671|7.194|1.832|11.885|-7.576|-14.286|7.692|-1.379|-14.706|-2.857|-7.895|5.556|3.448|19.178|-2.667|6.383|-18.497|-3.352|-6.771|-2.041|-1.508|-0.5|-12.664|-4.583|-2.041|-3.922|-7.441|0.511|3.045|-5.674|3.297|-2.5|-2.439|-1.712|-2.013|-2.932|-2.54|-0.316
00918|39240|/equities/ingredion-inc|R1000VALUE|4.416|-3.189|-0.367|14.377|-1.355|-2.095|-4.862|-0.92|1.842|-0.042|-2.833|-1.56|3.415|2.257|-2.985|1.862|1.788|2.807|0.254|1.832|1.983|0.692|4.059|-0.928|-2.381|-2.558|-5.305|3.356|2.358|8.741|-0.844|1.817|-0.68|-2.389|0.876|0.773|1.507|-2.025|-0.389|0.71|0.752|0.896|4.133|-1.329|0.013|-0.547|2.236|-3.33|2.013|-1.166|-3.99|-1.047|0.314|0.938|1.749|-5.904|2.292|-0.829|-0.33|-2.406|3.037|2.793|-2.798|1.358|1.069|2.502|0.626|3.353|1.685|5.441|0.25|-4.339|-1.145|-4.161|0.814|-1.317|-0.063|2.152|-0.077|1.931|3.093|-5.443|0.627|0.943|0.86|1.966|-3.015|3.218|-2.817|1.615|1.317|0.575|1.192|6.259|2.826|-0.865|0.828|-0.778|1.188|0.703|1.042|-1.179|1.731|1.183|1.025|4.005|-0.594|-3.125|-5.245|1.708|-1.082|-0.222|1.349|0.862|-3.992|-0.39|-0.303|0.144|3.667|1.473|-4.093|0.263|2.377|2.169|-2.371|0.419|3.712|2.271|0.032|-1.022|0.079|-3.669|-6.466|8.459|5.381|-11.172|3.21|2.56|1.5|-5.441|1.409|-1.028|-3.636|-2.389|2.782|0.614|-2.397|-1.564|-1.166|0.683|1.286|2.625|3.328|-0.843|3.289|2.273|-1.169|0.888|0.307|-7|0.43|2.696|1.632|4.491|-3.488|3.066|-0.971|-0.108|2.461|1.359|-1.419|1.814|2.416|7.113|3.16|-3.302|3.227|-1.076|0.45|0.289|2.824|-0.884|0.407|3.166|0.229|3.934|6.361|-0.084|-1.457|-2.948|0.548|-1.618|-1.204|1.239|-4.174|1.516|-6.641|-0.577|-4.546|2.254|2.067|-4.102|0.642|1.981|0.982|-2.304|-0.087|0.844|-0.281|0.264|1.535|1.559|0.565|3.413|2.394|-1.502|-0.303|8.139|-5.153|-0.963|5.185|-3.987|-0.291|0.644|3.14|9.62|1.957|10.107|2.88|-1.9|-13.904|4.241|-2.601|-0.131|2.117|-1.644|-2.271|-8.273|-13.921|5.346|-1.423|1.227|5.004|0.131|-2.141|-0.401|-3.039|3.815|0.702|1.121|-2.831|1.905
00919|21040|/equities/primerica-inc|R1000VALUE|8.064|-5.222|-6.399|2.599|4.552|-4.419|-7.051|-3.691|6.516|-4.797|-8.183|2.451|1.621|3.203|-5.857|9.322|-1.632|4.129|-2.862|5.116|3.594|-0.159|-3.039|7.581|-0.213|-1.605|0.916|2.305|-7.937|1.915|-3.206|8.598|-6.634|-3.808|0.772|2.753|2.46|0.181|-2.319|-1.372|-1.248|0.022|-2.496|-0.48|-0.725|-4.304|-0.079|-1.33|0.196|-1.524|-1.725|-1.421|-2.886|2.493|8.28|-2.895|0.452|-2.059|-3.51|-1.698|0.996|5.055|-4.033|2.613|2.583|-1.806|-1.308|3.109|7.684|3.104|-0.818|-3.29|-1.457|-0.591|0.719|-3.028|-0.258|1.945|3.047|0.272|3.487|-1.388|0.257|-1.829|-2.501|2.264|0.782|0.809|-0.445|4.729|0.603|3.038|-2.469|-3.467|1.697|-2.304|3.729|-2.716|0.043|-5.756|3.52|2.078|3.079|1.541|-0.068|8.154|-3.062|-2.545|-4.252|5.343|1.156|-2.932|2.225|2.08|-3.171|0.395|0|0.655|0.258|0.471|-2.727|1.253|4.41|2.204|0.648|-0.619|2.28|4.39|1.831|-3.883|-0.361|-4.295|-1.746|0.856|1.641|-0.912|5.183|3.072|0.835|3.744|-1.078|2.726|3.103|-1.1|-0.116|0.087|3.011|4.323|-2.694|4.656|-3.691|0.583|-0.791|3.01|2.31|-2.411|-1.632|-3.449|1.693|1.411|0.493|2.044|0.126|7.297|-0.604|4.162|-1.617|1.502|1.345|2.096|-3.184|1.672|-0.496|2.059|-1.705|-2.628|0.978|-1.918|-3.503|1.817|1.92|0.517|-1.158|3.055|3.601|0.622|2.707|-4.796|1.971|2.507|6.071|-1.176|2.492|6.598|-2.138|1.793|-2.537|-1.717|-8.629|3.319|0.935|-1.117|2.975|-1.562|-0.234|4.222|-1.283|-0.637|-1.336|3.12|-0.884|0.932|-1.438|2.877|2.442|2.194|-1.148|7.254|-6.124|2.233|4.483|-4.915|-1.836|2.137|-0.477|5.062|2.047|4.574|-4.685|6.207|0.845|3.549|-0.308|-2.5|2.564|-3.846|-5.937|-0.278|0.605|1.752|-4.218|0.273|5.772|1.912|-1.639|1.617|-2.902|-4.062|-0.273|-1.656|-3.374|2.301
00920|29665|/equities/post-holdings|R1000VALUE|3.164|3.008|9.111|1.934|1.719|-2.015|-6.677|-3.276|4.3|-3.335|-6.378|-4.803|12.007|6.129|-5.251|-1.929|5.586|-1.04|1.686|0.415|-10.742|-0.487|2.68|0.994|-0.999|3.64|-3.832|14.099|8.095|1.377|-1.761|3.57|-0.856|-0.19|1.192|11.989|4.217|3.051|1.193|-2.375|-12.227|7.06|-2.101|-0.251|0.042|0|0.105|-1.834|1.442|-2.187|-1.132|0.121|1.645|1.95|0.931|14.02|4.173|-3.75|-3.299|0.636|2.067|0.532|-0.241|3.725|8.755|1.63|-2.924|-0.587|4.719|11.836|-1.749|-4.985|-0.953|0.522|-7.293|5.299|-4.544|1.232|-3.59|1.202|-16.73|-5.269|0.508|-4.025|-1.403|-0.598|-3.666|1.997|0.02|2.201|1.359|4.983|-2.228|-9.086|0.629|-3.226|5.998|-3.815|-0.038|-10.568|3.531|-3.281|4.062|0.404|4.099|2.016|0.075|-2.318|4.74|2.689|2.207|0.972|-0.02|3.522|-8.234|2.626|8.25|3.403|6.496|-0.515|-0.721|5.519|0.246|4.658|-5.519|-4.371|2.527|0.987|-2.717|-3.72|2.449|-5.789|-2.213|-1.674|-1.989|4.344|4.917|2.016|-4.485|-0.022|3.299|4.906|-5.297|1.204|-6.579|6.174|2.565|1.004|-1.54|1.54|-0.186|2.117|3.267|1.37|4.068|0.783|-2.793|4.262|-0.026|2.467|2.959|1.559|-0.76|5.429|-2.825|1.373|-0.378|-0.261|0.145|1.416|0.983|4.027|2.901|0.577|1.695|0.557|1.464|-1.118|-0.589|2.274|0.168|-1.97|1.264|-3|6.713|-4.598|1.466|-3.752|-3.557|5.138|-5.355|0.309|4.518|5.732|-1.479|0.711|-3.904|2.603|-0.133|-5.927|-0.87|-1.621|-0.698|6.226|1.208|-0.13|-2.511|0.351|1.786|15.616|-1.842|1.648||||||||||||||||||||||||||||||||||||||||
00923|1075387|/equities/nvent-electric|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|48391|/equities/springleaf-hldgs|R1000VALUE|16.127|-10.329|-13.77|-10.513|-3.332|-16.632|-11.792|-0.122|3.976|-9.655|-8.996|-0.984|3.622|-3.67|1.23|3.662|-1.153|2.444|-1.381|6.122|-3.361|-3.148|2.172|6.437|-2.454|1.33|-4.895|-2.021|-6.524|2.32|-1.697|4.612|0.694|2.629|-3.105|1.127|1.443|-1.66|-1.007|2.471|0.19|-4.247|-7.518|4.271|0.126|-0.176|-1.387|-3.559|6.893|2.566|26.373|-0.297|12.844|-0.812|9.018|-4.682|2.196|-6.319|-4.424|-0.836|-0.931|1.648|-6.706|-1.893|3.35|5.016|-2.678|0.306|6.02|3.084|5.695|-0.157|-0.43|-0.852|-3.978|-0.628|3.479|1.909|0.627|-1.277|26.419|-3.082|1.884|4.177|-2.502|1.141|-3.078|5.373|-2.664|9.864|-0.054|0.545|-2.96|-0.106|1.067|0.429|3.782|-7.605|-1.568|-3.608|6.601|-12.426|-0.768|7.79|3.32|4.522|1.009|-3.88|-3.068|-2.461|4.805|0.457|6.206|4.808|3.331|3.259|4.477|0.571|-6.075|-1.119|10.619|-3.338||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|16321|/equities/interactive-broke|R1000VALUE|8.571|-0.645|-3.965|-2.654|-2.814|-8.378|-14.587|2.06|2.89|0.096|-7.079|2.479|1.208|4.264|-5.753|6.414|4.68|-0.203|1.129|-0.103|-4.035|4.959|0.938|2.348|-6.951|3.708|-7.962|-1.31|6.474|-4.744|-6.311|0.446|0.089|5.467|4.224|1.902|4.28|7.279|-0.223|2.52|0.925|0.581|-0.232|6.158|-3.333|-1.754|1.064|-1.168|1.182|4.444|1.631|-1.968|0|0|6.136|0.525|8.547|-3.172|-0.138|-1.09|1.102|6.452|-2.292|2.196|1.335|-0.736|1.042|4.025|-0.155|5.203|3.361|-6.74|1.109|-1.713|1.582|6.218|1.536|-1.347|0.678|1.375|0.172|2.65|1.071|-2.946|-4.785|5.026|-0.688|0.693|-1.199|1.565|1.411|3.656|-3.697|-5.175|1.012|-1.002|13.019|-1.487|1.509|-2.574|-0.183|-3.025|1.079|1.275|1.105|-0.549|3.019|-3.636|-3.339|-0.35|-7.305|0.654|1.157|-1.144|-0.81|1.815|0.165|0.833|8.499|4.34|4.95|1.61|2.263|-0.41|4.051|-0.636|5.593|3.712|2.619|-3.67|1.16|0.701|3.133|1.966|-1.453|-1.432|0|5.013|-1.966|3.299|-5.06|5.33|1.026|-1.015|0|0.51|5.66|3.056|-0.277|-0.551|-2.681|0.269|-0.268|0.539|1.644|-1.617|-1.067|0.536|2.192|4.286|-0.568|-0.845|0.852|3.835|-2.305|-5.707|-2.902|-0.785|1.058|7.386|-2.493|0.838|2.286|-0.568|-0.565|-0.84|2|-1.13|-2.21|1.685|2.89|0|1.466|-0.583|0.292|-3.116|5.373|-7.459|-0.822|-0.815|1.657|0.836|-0.278|2.273|-2.222|2.273|-2.222|-0.826|-5.714|1.583|-8.675|-2.582|0.235|0.236|0.713|1.691|4.81|-0.754|1.531|0.513|1.563|0.261|-1.795|2.362|0.528|1.609|-0.798|2.452|-3.166|0.531|6.497|-3.279|-2.66|-0.265|-1.05|4.098|1.667|5.882|-2.299|-1.972|-1.934|1.401|-0.833|-1.639|0|-2.4|3.878|-4.749|-0.525|-0.522|-2.545|-1.256|5.013|-5.721|1.259|-2.217|-5.14|2.148|-2.558|0|-1.826|6.311
00926|16855|/equities/bank-of-the-ozark|R1000VALUE|-0.733|-9.412|-4.871|1.441|-3.744|-0.873|-7.38|-1.943|2.312|-0.565|-8.575|0.706|0.485|2.427|-1.376|6.058|0.321|8.698|-0.326|5.43|-0.342|2.217|-0.833|6.35|-2.449|2.309|-7.203|-1.26|0.703|-0.965|-1.088|-1.487|1.039|-5.236|0.675|1.044|2.691|3.957|1.034|3.545|3.983|4.498|-1.877|-0.705|5.417|1.019|1.83|-3.199|1.803|1.226|0.273|3.099|-1.224|2.015|8.634|-7.263|4.077|-3.476|-5.766|-1.493|2.712|3.574|-5.191|2.707|2.462|-2.187|-0.496|3.008|5.509|2.769|8.081|-4.992|-1.248|-5.346|0.415|2.93|2.535|0.82|2.89|-1.408|-1.946|1.336|-1.38|-2.805|-4.178|2.24|0.18|7.253|-1.205|6.843|-0.237|2.529|-0.961|-0.952|-3.636|-3.079|0.671|-6.401|1.426|-3.059|-0.468|2.83|4.762|5.63|-3.099|3.336|-5.426|6.269|3.289|1.333|0.707|-0.737|2.665|2.624|-2.802|-0.819|4.856|4.939|-0.662|4.052|-0.923|1.715|3.508|-0.588|0.337|-1.084|2.654|0.69|2.248|-6.084|1.898|-0.084|-0.836|0.378|2.23|4.014|-3.07|6.787|-1.411|2.091|-1.057|-0.321|-0.092|-1.533|5.972|1.899|0.293|1.386|0.149|-3.493|-5.771|2.212|2.504|1.535|7.808|0.104|0.835|1.915|1.622|-0.054|3.989|4.033|-1.212|3.899|-0.06|2.646|0.062|2.203|-1.974|3.051|-1.069|-0.687|-0.867|-1.284|0.43|-5.456|0|2.195|-2.374|2.675|4.798|1.326|-1.615|0.877|-1.905|0.743|-2.535|0.424|8.983|0.665|3.297|1.252|-2.31|4.769|-3.037|-1.563|-3.728|0.46|-3.119|1.486|3.063|-4.392|0.512|0.192|-0.128|2.292|3.807|0.136|-1.277|3.047|-1.028|3.696|-5.823|-2.924|1.317|2.566|-1.595|4.587|3.376|1.606|4.421|-1.575|1.138|5.104|-0.87|4.115|2.792|10.571|2.199|3.36|-6.9|2.936|-1.95|0|-4.943||-11.068|-1.925|-2.987|2.136|-1.503|0.833|5.179|1.95|2.328|1.177|-0.834|1.096|-1.495|1.347|6.739|0.18
00928|20726|/equities/sonoco-products-comp|R1000VALUE|4.263|1.517|1.772|2.543|0.917|-1.318|-5.334|-1.826|5.606|-5.445|-2.888|-2.276|3.268|4.137|-3.542|-0.796|3.216|0.388|-0.579|5.178|4.013|-4.198|-0.603|1.922|-0.738|-2.48|-3.494|0.723|0.484|2.153|-3.07|-3.651|-0.185|-1.923|-1.843|-0.486|1.983|-1.444|-2.554|0.873|2.301|-0.622|0.58|1.106|-3.946|1.185|0.596|-0.11|2.001|-1.919|-3.182|-0.889|1.286|1.811|3.665|-0.518|0.863|0|1.334|-2.006|0.271|3.075|-0.946|3.118|1.793|1.5|-1.454|0.979|0.221|4.537|1.88|-2.842|0.025|-1.966|-1.495|-1.378|0.51|2.134|1.614|-0.377|1.712|-3.88|-3.001|-1.525|-2.113|-0.206|0.023|0.762|1.168|1.326|1.832|-0.217|-1.329|1.25|-1.14|0|3.492|-2.236|3.149|-1.969|0.759|-2.67|-0.071|0.671|-0.832|1.816|-0.193|-0.672|-2.527|-1.179|5.385|-0.533|1.078|0.591|-0.564|1.872|-1.766|0.468|1.806|-1.943|-0.902|2.09|3.423|-0.69|-0.28|0.796|0.077|3.513|0.94|-3.072|0.761|-2.656|-0.634|2.818|3.315|1.394|3.449|2.314|1.468|-3.21|0.571|-0.057|-0.568|-1.178|0.451|0.652|2.56|1.267|-3.634|2.892|-2.172|2.19|0.647|2.254|4.721|-0.439|-1.421|1.953|1.147|1.291|-0.609|3.143|-1.627|4.346|-0.675|1.541|-1.882|-1.031|-0.595|3.454|-3.974|-2.216|0.258|-1.864|3.465|-2.237|0.968|-0.257|0.746|-0.676|1.504|0.131|-1.165|1.778|0.066|0.898|2.383|-1.343|0.236|-1.459|-1.855|0.524|-1.768|3.424|-2.274|0.621|-4.882|-0.557|-3.203|0.15|2.836|-2.348|0.06|-1.073|-1.032|-1.31|2.72|3.05|0.093|-1.757|1.476|3.599|-1.66|-3.593|0.577|-0.091|-0.902|1.433|0.954|0.495|5.863|-0.812|-4.41|0.405|-0.28|6.702|-2.206|7.088|1.948|-4.949|-7.505|3.281|1.073|4.804|4.672|-4.561|-1.739|-6.708|-2.702|-3.712|-2.895|-2.275|5.687|2.958|-1.633|0.119|-3.886|-0.37|-0.622|1.815|0.463|-0.518
00929|39133|/equities/colfax|R1000VALUE|1.398|-1.92|14.89|10.441|0.087|-1.318|-13.073|-2.501|8.853|-7.977|-8.643|-1.316|-2.04|2.578|-9.22|7.828|-3.335|-0.642|-9.333|4.289|-2.446|-11.258|-5.813|0.16|-6.533|4.483|-5.603|-1.71|5.183|-3.544|-7.217|-2.293|-4.226|-2.124|-1.063|-3.977|-2.815|0.012|-2.738|-0.056|4.269|-0.57|3.502|-0.036|2.897|-3.118|1.671|-1.525|-0.144|-4.358|-3.763|0.981|0.291|7.86|6.442|0.064|1.261|-6.855|-7.928|-0.906|1.995|8.925|-4.992|-3.261|-4.163|0.884|-2.665|0.695|3.405|-3.95|4.773|-10.021|-2.289|-3.756|-2.092|-2.005|1.197|-1.201|0.654|2.468|-1.032|-8.153|1.478|-5.459|-4.329|0.641|-0.483|2.09|-2.176|2.764|-0.965|1.935|-2.262|0.722|3.551|-1.53|5.662|-3.26|2.493|-3.723|4.737|-5.671|1.332|1.967|2.241|5.998|6.832|-2.832|-4.649|2.879|-0.22|-0.229|2.883|5.016|-1.144|2.363|1.731|-2.926|3.69|0.942|-1.287|1.937|-1.497|-1.734|2.542|-1.215|3.138|1.987|3.94|-3.324|4.077|-1.928|-3.054|4.113|-1.64|1.589|-0.968|1.428|2.47|-2.606|3.325|1.27|1.502|0.32|5.495|1.37|-0.843|8.431|-8.683|3.735|-3.323|-0.175|-4.114|4.8|5.794|3.956|-0.165|-1.17|-3.794|1.595|6.998|0.171|-0.468|4.676|-0.766|1.968|-0.21|-0.507|4.929|3.214|0.88|0.954|5.373|-6.026|-1.901|-2.203|1.475|0.079|2.09|2.422|6.541|2.278|-4.026|4.383|4.485|2.027|8.506|3.022|-1.656|-0.654|-4.337|-4.305|1.37|9.751|-6.356|7.456|-14.457|-3.686|-6.726|9.473|-0.127|-3.386|-5.956|5.062|-5.349|1.838|3.565|-3.86|-2.053|6.287|0.944|3.156|-0.609|-0.871|10.7|3.797|-3.602|1.235|-6.292|2.468|9.283|-2.804|1.863|1.984|7.537|26.909|-6.568|1.171|5.366|-7.437|-6.645|1.766|-1.491|-1.998|10.231|-14.763|2.438|-8.398|4.278|2.691|-3.464|3.588|8.213|0.702|0.251|5.71|-0.502|3.785|-3.901|4.981|-3.832|-0.949
00930|20572|/equities/cousins-properties-inc|R1000VALUE|3.363|0|-3.492|2.744|-2.188|-5.205|-4.02|0.188|0.226|4.329|-3.347|-3.911|-1.83|3.031|-4.112|-0.494|0.496|1.548|0.725|6.199|-1.104|-0.304|-0.341|5.173|-5.313|-3.174|-2.629|1.114|-5.015|4.01|-3.559|-2.274|-1.483|1.302|-1.285|0.463|3.388|7.229|-1.908|-2.867|1.816|2.034|-4.575|0.174|0.982|-3.779|-1.233|-2.216|4.923|2.166|-5.48|-3.596|-1.164|0.189|1.797|-2.38|0.694|-1.03|-2.168|-0.335|1.482|3.682|-5.306|-4.572|-0.489|-0.8|-3.501|-1.225|2.598|4.009|3.394|-1.509|-0.909|-3.888|1.054|-5.693|3.935|-1.701|0.386|2.629|1.463|-3.058|0.869|1.769|-0.793|1.465|-0.401|1.895|-2.028|3.335|0.504|1.17|0.786|0|1.723|-1.186|3.007|-1.814|2.49|-1.765|1.508|0.442|-2.852|0.71|3.318|3.058|0.198|1.403|0.876|-0.769|1.15|2.461|-1.368|3.102|-4.285|-1.984|-0.461|-0.459|2.45|-5.966|-1.493|1.804|3.033|3.232|0.952|-0.575|2.458|3.217|-0.214|-2.163|1.92|-5.224|4.472|-5.554|-0.825|0.265|4.492|1.473|4.354|0.404|-0.11|-6.486|-1.786|-5.147|1.657|-1.63|1.724|1.99|0|0.836|-0.928|1.514|1.955|0.76|3.431|4.442|1.593|4.024|-0.471|1.152|2.986|1.537|0.585|2.395|0.128|2.233|-1.339|-0.129|-1.194|5.296|-1.98|-3.809|1.199|-1.435|2.821|-0.13|2.899|-0.488|-4.655|2.963|1.729|0|1.53|2.349|-0.913|2.912|-1.298|-4.388|1.166|1.92|5.294|0.532|-0.529|5.912|-6.348|3.919|-7.268|-0.503|-1.399|3.551|5.263|-4.867|-0.14|2.002|-1.317|3.707|-0.389|-2.557|0.667|-0.522|-3.874|5.43|4.259|4.448|4.142|1.381|-1.684|6.171|1.522|2.892|8.852|-11.182|-6.735|-2.23|-0.476|8.986|4.958|8.317|-7.567|-2.479|-9.798|4.275|-2.438|-1.809|-0.896|-5.763|0.149|-16.355|-5.949|4.499|-4.827|4.473|7.38|-2.636|0.47|-3.024|-1.389|2.728|-0.126|-1.16|-4.998|6.496
00932|20632|/equities/evercore-partners-inc|R1000VALUE|1.972|-0.826|1.904|1.323|-0.246|-7.474|-10.671|-0.277|3.533|-2.167|-4.223|0.179|1.326|0.511|-7.215|9.333|1.18|2.892|0.797|3.96|-7.338|4.336|-1.709|2.62|-3.882|-1.676|-6.396|-0.33|-2.092|2.296|0.279|3.653|1.617|-1.252|-0.235|1.975|0.445|5.807|1.981|2.481|-1.155|2.153|-4.337|3.188|-0.02|-3.395|-0.432|-2.435|2.718|-0.917|0.02|-4.422|2.8|2.255|6.518|-2.802|3.401|-4.721|-4.763|-1.093|2.195|5.807|-7.063|4.574|-0.198|-0.492|0.435|-2.202|2.882|7.682|0.236|-0.342|0.797|-5.208|-2.78|-0.553|-1.152|3.037|-2.01|2.093|-0.858|-10.434|1.634|0.898|-6.155|1.13|1.662|1.235|-3.104|4.778|-1.609|1.58|0.109|-1.995|6.955|1.215|5.579|-8.599|0.392|-7.389|1.493|-1.386|3.774|-2.06|2.121|3.845|-4.065|-5.612|-4.611|4.218|1.173|-2.616|0.332|8.762|1.225|-0.31|0.661|3.573|0.65|1.653|-2.094|3.203|4.69|0.247|-3.522|0.219|-0.338|2.799|9.778|-4.477|0.734|-3.639|0|6.417|5.98|3.848|7.039|-2.342|3.26|-1.015|2.235|-5.363|-0.126|-3.96|1.97|4.182|2.958|5.108|-6.125|3.034|-10.481|-1.094|-4.17|1.88|5.848|2.338|-1.193|3.338|1.064|8.563|3.378|3.84|1.162|10.253|0.034|3.891|1.929|1.893|1.328|5.118|-4.587|-4.488|2.947|6.427|-1.712|-4.679|2.111|-4.255|4.794|3.9|4.858|-2.372|-2.014|5.474|3.817|6.842|1.378|-2.595|-6.092|1.753|-1.681|1.71|-1.764|0.295|-3.77|3.655|-6.262|-2.795|-0.571|4.04|-0.237|-9.055|-4.266|0.449|-0.516|6.052|1.593|-3.571|-2.643|3.902|-6.958|3.406|1.16|8.633|-2.857|1.24|-3.024|4.254|-5.322|2.544|14.479|-8.178|-8.12|-0.602|-1.944|22.076|-2.68|2.105|4.167|-2.439|-4.69|4.296|-2.529|-1.148|6.971|4.203|-7.559|-16.708|-10.766|1.854|-4.634|-2.381|3.162|-2.834|-3.037|-1.398|-3.176|2.23|-2.906|3.138|1.376|2.678
00933|39244|/equities/new-york-community-bancorp|R1000VALUE|2.384|-1.821|-0.646|4.172|0|-2.621|-6.495|-1.449|2.475|-0.185|-3.974|4.332|1.253|2.177|-3.342|-2.179|-12.823|2.766|-0.378|2.492|-0.386|3.778|-1.744|2.184|-1.361|-0.057|-5.108|2.198|-4.362|3.256|0.272|0.712|-0.436|-1.133|0.651|-0.054|1.767|2.086|0.968|2.211|0.999|-0.117|0.828|0.715|-1.294|1.13|1.265|-1.833|0.775|0.963|0.06|0.545|0.916|2.441|3.43|-2.029|2.071|-1.842|-1.255|-1.3|0.498|3.211|-2.382|0.378|0.063|0.126|-0.314|-0.251|2.572|3.736|-0.991|-3.259|-2.065|-2.323|1.05|1.888|-0.376|0.441|1.795|0.645|-1.837|-1.62|2.621|-2.311|-0.497|0.815|1.462|-0.569|0.19|3.338|-0.456|3.576|-2.564|-1.617|-2.461|-2.462|3.967|-2.556|0.88|-2.094|1.754|-1.299|1.189|1.525|-0.063|2.606|-5.188|-3.574|-1.351|0.118|2.163|-0.657|1.147|2.033|-0.976|-0.787|0.304|0.122|0.92|0.742|0.622|1.643|1.216|1.1|2.316|0.733|-0.464|3.716|-0.819|-4.684|-1.094|1.106|-2.66|6.33|-0.402|2.123|1.389|2.857|2.715|2.021|1.059|1.07|-3.326|-1.814|2.15|1.505|-0.524|-0.224|-1.833|0.442|-5.366|1.27|-0.352|2.229|3.883|-1.108|-0.368|2.257|-0.524|2.219|-3.685|0.444|1.199|3.168|-1.597|3.137|-1.468|-0.538|0.853|2.789|-2.638|-6.864|0|-4.749|0.554|-3.28|5.508|3.509|-3.116|3.747|2.64|0.76|-0.978|1.373|2.342|0.787|1.033|0.08|-2.027|2.394|0.886|0.648|1.564|2.966|-7.087|1.763|-3.48|0.233|-5.286|3.811|-0.304|-3.448|-2.013|2.054|-2.013|7.082|-0.307|1.165|-0.541|3.766|-1.655|-0.079|-3.275|-1.426|2.304|5.255|-0.242|3.592|-0.499|1.008|4.657|-4.61|-2.453|-3.09|-6.449|8.703|-2.36|5.39|1.345|-1.49|-6.284|8.502|-1.574|-3.44|4.167|-3.226|-1.899|-6.578|-6.237|-4.437|-1.884|-1.029|4.083|-6.038|2.647|-1.588|-2.539|-0.859|0.185|0.432|-2.47|2.532
00934|41242|/equities/spirit-relty-ctl|R1000VALUE|3.932|0.95|0.852|7.044|4.727|-1.063|-5.702|0.605|0.405|0.316|-0.203|0.203|1.003|4.952|-4.413|-4.122|1.288|2.855|-0.5|4.241|2.179|-3.953|3.539|-1.471|-4.182|-5.029|-1.614|1.75|1.759|0.508|-1.287|0.902|2.62|-0.09|-7.224|2.292|-0.469|-2.978|-2.441|-2.804|-0.176|0.354|-3.726|0|-0.339|-3.738|3.883|-3.423|3.896|1.109|-4.737|-1.754|-0.957|0.16|-2.256|1.587|0.071|3.186|1.816|1.106|-0.336|2.744|1.126|-1.792|1.215|1.947|-3.161|-1.519|2.322|2.116|1.958|0.643|0.995|-2.398|0.179|-6.097|1.342|0|0.265|1.461|0.173|-0.935|2.084|0.983|0.693|-0.688|-1.224|2.123|-1.831|1.502|0|-0.862|4.207|0.637|1.502|0.757|-1.122|-2.096|2.225|-3.589|-2.617|6.91|-2.105|0.928|-0.737|2.843|0|0|1.431|2.049|4.178|1.218|-1.405|0.295|0.71|-1.798|-0.202|-2.365|2.102|-2.825|0.393|6.58|2.332|2.863|-1.944|-1.907|5.462|0.902|2.28|-2.131|1.373|-2.984|-1.41|-4.681|0.326|-0.784|3.832|0.168|-0.287|-10.397|-0.299|-0.89|-6.902|-4.859|3.475|-0.058|4.142|2.975|1.243|3.76|2.372|-1.715|-1.367|-0.561|-1.467|-0.78|0.594|-0.338|1.918|1.023|9.59|0.455|-0.501|1.255|2.02|2.733|2.436|1.048|1.624|1.267|-2.574|-3.129|4.437|-2.31|1.609|-1.095|5.156|1.844||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|39293|/equities/manpower-inc|R1000VALUE|5.843|-0.845|-3.916|3.259|-1.229|-1.149|-10.155|-1.851|4.034|-0.422|-7.55|-1.026|0.388|3.759|-5.168|-0.065|7.157|-1.687|1.871|6.262|-3.106|-2.466|-2.94|2.094|-1.32|-1.859|-6.874|4.795|0.497|1.401|-5.085|2.307|2.533|-2.29|1.573|2.801|3.609|0.154|-1.753|-0.035|1.747|-1.028|0.517|2.184|-1.49|-2.276|2.075|-2.135|4.034|5.994|-2.337|1.208|2.567|3.581|2.676|7.699|2.515|-2.439|0.282|-2.331|1.009|5.883|-9.245|6.446|-1.734|2.966|-2.176|1.199|3.649|5.73|-1.12|-11.047|-3.779|-4.346|0.723|-3.849|0.142|-0.691|3.32|-1.267|-1.391|-4.665|-2.021|0.581|-4.051|2.255|-0.343|0.38|-1.243|4.025|0.232|2.455|-2.325|0.319|1.978|3.619|3.852|-6.132|2.955|-3.14|4.013|-3.931|1.548|4.646|-2.899|1.625|-2.837|-2.795|-6.346|0.199|-0.373|-0.81|1.515|3.527|1.443|1.414|-0.856|-1.647|2.463|0.339|0.924|-0.391|2.693|2.224|3.352|-0.598|-0.312|6.666|6.646|-3.223|-0.46|-0.708|-1.453|3.288|1.401|9.611|5.529|3.631|-0.073|-1.844|-1.965|-0.489|1.453|-2.923|4.286|5.746|1.287|-2.819|-3.668|4.178|-5.889|2.125|-2.63|0.387|5.672|-2.325|0.585|5.351|-0.612|8.624|2.036|3.014|2.028|7.396|-1.323|2.098|3.211|4.527|0.787|5.011|-0.302|-5.45|2.31|-4.731|12.365|-4.142|-0.272|-4.465|-7.515|3.865|8.057|0.788|-2.412|1.126|3.466|3.949|3.676|-1.327|-7.096|-0.409|0.881|0.221|1.512|2.97|-3.613|2.1|-10.399|-1.724|-8.19|-2.961|3.526|-6.143|-2.407|1.805|0.086|5.229|2.506|-4.793|0.31|0.378|-3.952|12.904|-0.096|9.499|3.101|2.825|-2.349|4.451|-6.409|-1.473|16.203|-7.337|-8.288|-10.696|-5.462|11.685|-1.899|13.317|9.221|1.694|-10.407|7.081|-8.156|-1.857|6.106|-13.327|-3.773|-14.489|-6.044|1.856|-5.95|1.172|5.939|-0.852|-3.455|-4.42|-4.901|-3.122|-1.24|-2.131|-2.974|-2.774
00936|20812|/equities/dolby-laboratories|R1000VALUE|4.308|1.171|1.944|17.182|-2.009|-0.728|-6.122|-3.609|1.987|4.201|-5.085|-0.517|0.259|4.298|-7.223|3.432|-2.062|0.883|2.154|5.11|4.076|-1.844|1.459|0.831|-4.05|2.549|-6.749|-0.117|-2.93|0.228|-7.516|1.363|-4.42|-2.975|-1.873|4.526|-1.601|2.095|-1.707|0.683|-0.927|-0.943|-0.739|7.633|-1.642|0.524|0.157|-2.93|0.153|-1.483|-1.705|0.822|1.466|2.461|-0.49|-2.07|-5.599|0.072|-3.386|-1.721|0.181|1.966|-5.98|3.628|2.07|0.046|1.923|1.718|3.968|2.595|-0.758|-3.884|-0.145|-3.868|-3.137|-2.444|-2.49|-0.021|2.104|2.332|0.632|-1.094|3.488|0.278|-1.348|3.746|-0.284|-0.306|2.02|0.12|1.814|3.896|0.051|0.512|-11.29|3.285|0.519|-3.241|-1.284|-0.247|-0.381|-0.246|8.61|-0.913|0.532|1.025|-0.049|-0.775|1.749|-2.638|6.378|2.137|1|2.703|2.578|0.39|1.268|-0.337|0.537|-0.45|0.708|0|0.427|-0.34|2.617|-0.29|4.011|5.672|-0.159|-2.844|-0.492|-0.945|-0.455|-0.121|-2.337|-2.029|1.71|1.405|0.481|-1.363|-3.461|-0.114|1.361|0.29|0.35|6.092|-3.693|5.399|-3.484|1.82|-3.397|3.23|-1.395|0.887|2.542|1.432|-0.977|-0.032|-2.007|3.416|2.959|-0.912|0.854|5.038|-4.952|-8.163|-1.862|1.378|2.299|3.293|-3.543|-3.988|10.93|-3.181|2.684|-6.839|1.344|-5.182|-2.484|2.786|3.858|-2.326|-3.467|1.705|12.814|-13.067|-0.367|-6.914|-6.81|-1.162|-1.196|-1.112|1.124|0.966|-5.823|-0.34|-1.803|1.583|12.262|3.494|3.932|-2.71|-1.104|-0.236|-1.903|1.25|1.159|-2.366|-1.094|4.825|-1.367|5.346|3.379|7.778|3.614|2.491|-2.43|-0.414|-4.53|-0.694|10.4|-2.28|6.671|-6.132|-0.26|7.52|-2.357|3.353|3.243|-1.508|-12.114|0.699|-1.993|-4.119|5.745|-2.762|5.471|-27.077|-5.573|6.228|2.054|-4.102|2.983|-1.874|-3.35|-3.072|-2.419|-4.047|0.165|-0.958|-1.978|4.75
00937|16859|/equities/pacwest-bancorp|R1000VALUE|1.645|-9.304|-6.892|1.185|0.918|-6.865|-10.441|-2.223|3.304|-2.558|-7.028|0|2.081|3.314|-5.261|4.663|0.022|5.333|-4.169|3.72|-0.578|2.585|-2.7|4.183|-1.632|-1.674|-7.605|0.388|0.173|-1.385|-1.469|2.21|0.626|-3.701|2.34|-1.323|2.43|3.587|-1.254|0.754|-1.656|2.594|-1.563|0.243|-2.872|-0.193|2.387|-3.386|0.532|3.41|-0.829|0.637|-3.147|0.406|9.542|-1.019|2.735|-4.54|-3.779|0.087|1.195|-0.044|-4.78|2.129|1.884|0.264|-1.918|8.79|6.543|0.984|1.277|-4.138|-1.945|-5.168|-0.114|3.264|1.526|-0.071|5.03|-0.025|-1.455|-2.147|0.145|-1.873|-3.257|3.049|-4.427|0.797|2.068|6.457|0.124|2.618|-0.178|-0.48|0.995|-4.853|1.178|-11.802|10.241|-4.904|1.195|-3.094|3.502|9.1|0.126|-0.351|-0.598|-6.721|0.844|-2.269|5.437|-1.5|0.84|0.144|-1.211|2.358|0.809|4.373|-1.61|4.551|1.064|1.375|0.189|4.664|2.61|1.144|2.681|-0.539|0.391|-3.763|0.465|-1.799|-2.749|2.476|8.725|1.508|-4.842|9.168|5.182|3.627|-0.46|-2.012|1.693|1.214|0.792|3.733|-1.507|0.928|-4.466|0.106|-3.195|2.79|-0.176|1.612|2.534|-0.693|-1.189|0.398|-0.468|0.253|1.913|4.942|-2.558|6.277|-0.2|2.705|0.868|-2.89|2.09|6.783|-0.825|3.087|-1.715|0.397|2.489|-6.712|1.369|-2.095|-3.633|1.808|4.51|0.518|-5.546|3.547|0.509|1.29|-0.172|-7.613|2.562|3.887|3.137|-2.257|4.728|3.7|-5.3|-0.48|-6.558|-1.564|3.4|-0.248|7.946|-5.961|-1.975|1.25|-1.194|7.478|6.303|-4.018|-5.503|7.969|-2.295|2.491|-1.23|8.128|-1.79|9.077|-0.211|2.152|-1.222|-0.634|14.857|-9.693|-2.144|3.898|-0.222|3.508|11.26|10.148|1.793|-4.846|-9.288|5.556|2.754|-3.687|5.746|-8.05|-12.155|-8.816|-5.476|7.582|-6.289|0.531|5.018|-2.664|3.418|-1.754|-4.225|-1.699|-0.282|-0.932|-6.658|1.547
00938|8089|/equities/slm-corporation|R1000VALUE|2.632|-7.166|-4.063|5.611|11.808|-7.033|-10.583|0.154|3.17|-2.623|-4|0.596|0.149|3.555|-9.129|0.85|-0.282|2.165|-1.98|1.873|-9.753|-5.179|0.871|2.682|-8.314|1.185|-5.487|-1.107|-1.095|-3.181|-5.511|0.91|-0.802|-0.598|-1.085|-1.073|0.589|-0.682|-1.441|-1.7|2.023|0.777|0.488|8.008|0.743|-0.212|5.24|-3.236|1.868|-4.008|0.106|1.175|1.08|-2.011|3.732|-1.086|-5.149|-0.308|-5.62|0.683|3.64|0.815|-1.605|2.996|0.938|-2.738|-0.505|3.77|5.642|2.727|0.571|-1.353|1.487|-3.638|1.228|-1.43|2.596|0.796|-0.79|-1.446|0.672|2.291|3.191|-0.588|3.402|-1.437|-0.239|-1.876|-4.372|3.6|-2.381|-1.232|1.247|-1.782|-2.709|-0.324|4.515|1.026|-0.228|-4.353|5.149|-1.466|3.743|0.352|1.068|3.69|0|-1.095|-5.95|-8.768|2.132|0.969|0.216|0.761|-2.646|-0.735|1.493|-0.106|4.682|-0.554|-1.85|-0.217|2.79|0.112|-0.334|0.223|1.243|2.549|0.7|-4.031|0.676|0.339|-1.008|3.476|-1.596|4.904|1.827|0.49|2.253|-2.68|-2.494|-0.708|4.177|0.246|7.407|0.935|2.183|0.964|-2.811|5.658|-3.415|0.826|1.966|4.552|-3.541|4.593|-0.295|1.499|9.344|0.993|0.166|-2.899|-0.64|4.167|-0.166|0.839|-1.325|2.2|-2.956|1.839|-0.664|-4.747|1.12|5.396|-2.306|1.846|6.05|-3.436|-3|5.263|1.243|-0.354|-1.396|-0.521|0.699|-0.694|2.674|-3.774|0.172|3.743|3.697|0.933|3.276|6.135|0.825|5.206|-5.726|-1.411|-6.591|-1.484|1.507|-2.569|-3.197|-2.257|-0.861|-0.684|1.562|-0.346|0.173|1.764|-0.701|5.545|3.64|7.187|-1.016|2.714|-3.427|3.549|2.57|3.319|5.607|-8.351|-7.89|0.198|3.689|-2.4|3.306|7.795|0.899|0.451|-8.091|6.167|0.221|-7.172|7.253|-8.266|-1.195|-9.874|-6.7|4.188|-4.02|-1.647|2.017|4.386|1.243|-3.265|-3.322|3.082|2.998|-4.061|-0.337|1.715
00939|101886|/equities/platform-sp|R1000VALUE|8.235|-17.246|-5.767|-2.054|-0.638|-16.861|-26.5|-5.8|11.093|17.771|-14.602|-1.135|4.139|5.903|-5.971|13.889|-5.349|-12.599|-10.813|2.834|-1.924|-15.584|-3.372|-3.749|-7.934|3.19|-10.895|-6.094|-3.395|2.919|-10.773|0.796|-0.436|-5.572|0.338|-3.721|-2.363|8.33|-4.559|2.928|-2.703|-0.073|0.809|1.76|-1.584|7.4|-1.52|-2.656|0.842|1.396|0|3.12|10.229|-1.563|9.714|-4.632|-3.463|-0.74|-0.39|-0.475|0.958|4.127|-11.552|-0.32|-3.845|2|-1.124|-0.808|0.503|6.505|-3.992|-6.331|5.963|-7.544|2.643|-1.25|-0.403|6.058|-1.905|1.508|2.416|-2.434|-3.216|-2.409|-0.508|0.842|1.186|-2.774|6.975|-4.736|7.371|13.512|15.325|-2.857|1.013|-1.151|0.402|-6.573|11.46|3.186|-9.878|-5.256|5.908|12.035|8.166|4.064|16.499|-3.194|2.857|3.704|-3.571|0||15.702|0.833|0|0||0|1.266|0.851|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|15321|/equities/acadia-healthcare|R1000VALUE|1.134|-8.803|-3.392|1.581|2.983|-6.581|-0.016|0.032|2.277|-3.341|-6.596|-3.538|2.201|1.345|-8.156|19.997|0.409|-3.7|1.421|-4.163|-7.161|-6.979|0.491|3.691|-2.681|1.248|-9.047|-0.929|2.507|0.58|-2.038|0.484|0.939|5.247|-0.811|6.267|-0.649|-2.306|3.765|2.525|1.235|0.189|-5.358|3.316|-2.673|2.849|-2.486|-1.072|3.72|5.156|5.52|-0.893|0.949|2.15|7.134|-4.419|2.164|-4.258|2.984|-4.733|0|2.258|-3.887|3.306|0.372|0.75|1.506|-2.643|17.142|6.472|2.009|-2.945|0.601|-4.255|2.717|0.974|-1.777|1.87|3.628|2.019|0.827|-3.182|6.586|-0.175|-3.519|1.628|-1.747|4.394|-1.663|8.56|-1.182|1.362|0.853|-6.158|8.937|-0.242|-1.943|-5.422|0.225|-5.816|2.426|-2.39|-4.349|-1.239|-2.188|3.834|-3.429|-2.334|-1.415|0.875|10.006|0.908|0.382|2.299|0.633|-0.844|3.033|2.609|1.486|1.845|7.637|-1.677|2.911|-2.804|0.859|0.866|-0.633|3.429|-0.339|0.868|1.01|-1.052|-0.21|10.691|-1.404|-0.908|9.648|-2.842|-3.586|0.734|-0.526|2.516|1.489|-4.277|1.928|6.574|-0.628|1.369|5.936|1.715|-0.817|1.555|3.283|0.466|5.245|-1.119|3.315|-0.955|1.159|-1.559|0.076|5.755|5.163|4.836|-1.097|1.696|1.633|-3.922|2.869|3.912|2.384|4.018|-4.183|-3.353|-5.348|-2.748|-0.755|3.205|1.673|8.556|9.072|1.107|2.763|1.933|5.413|4.756|-2.148|-10.422|-1.319|8.096|6.239|-2.538|-0.994|-4.52|-0.61|9.872|6.42|-9.294|6.383|1.783|5.795|-5.054|-4.11|4.02|-3.983|10.644|7.273|-1.221|0.36|5.155|5.1|9.703|-1.294|2.385|-0.352|13.942|1.116|3.789|18.75|-1.84|-8.632|-3.568|-1.491|2.623||||||||||||||||||||||||||||
00941|7865|/equities/autonation-inc|R1000VALUE|-0.457|5.268|5.78|-5.278|-1.912|-4.65|-18.17|-0.897|1.827|-3.462|-3.605|-1.244|1.419|6.141|-6.625|1.282|2.614|0.588|0.41|2.488|0.202|-1.248|2.402|2.371|-5.238|2.768|-2.838|0.116|-2.887|3.007|-8.58|6.414|-1.908|-2.205|3.067|-0.175|-1.884|2.932|0.241|-0.064|-1.299|0.254|-2.84|2.015|-2.964|1.536|2.333|-0.772|3.185|2.499|-2.39|-1.804|-1.68|0.6|6.206|0.353|2.308|-1.493|-1.815|0.117|2.408|2.11|-4.081|0.589|2.236|1.325|-0.365|0.576|8.942|6.613|-3.936|-4.218|6.204|-1.925|-1.757|-2.785|-0.719|0.612|0.167|-1.03|1.588|-4.273|-2.612|-5.729|0|3.027|-0.488|7.411|-3.287|0.052|1.401|2.977|0.94|0.612|2.315|-4.183|4.286|-1.384|2.669|-1.773|-0.057|-1.229|2.033|3.054|-1.314|1.232|3.523|4.33|-1.004|-3.976|0.101|-0.619|0.441|-0.34|-1.068|3.079|0|-1.645|5.905|-2.707|-1.566|-2.033|0.36|-1.865|-3.339|-1.144|0.509|7.672|5.413|0.689|1.687|-5.76|-1.724|7.667|2.325|-2.739|-0.303|6.338|0.954|-2.473|-5.874|1.058|0.108|0.609|0.262|0.548|2.286|1.803|-0.792|6.717|-5.394|0.39|-1.269|-1.231|2.854|-2.447|-3.237|-5.288|2.144|7.793|-0.045|2.578|1.942|8.505|0.051|1.249|-3.322|2.054|-7.462|2.434|0.514|-6.175|-2.354|-7.926|3.77|0.344|6.549|1.676|1.85|0.837|4.03|-0.79|1.63|0.733|1.931|-3.215|1.109|-0.402|2.39|10.289|-1.645|-2.791|-0.86|6.343|-3.502|5.497|-1.828|0.229|1.246|2.282|2.335|-3.625|-0.291|-2.887|1.698|1.757|-0.524|0.882|-2.8|-3.074|-2.458|1.425|3.664|3.255|1.974|-9.303|-0.673|3.774|-3.062|1.99|6.224|1.672|-1.673|-6.401|-8.127|1.252|3.683|9.075|5.552|-0.486|-11.642|-2.967|-2.165|0.692|9.183|0.337|1.772|-6.993|-3.762|-0.255|-0.102|6.172|7.259|4.017|-0.66|-0.98|-2.576|4.412|-1.664|-1.723|0.973|-0.411
00942|1162794|/equities/albertsons-companies|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|29718|/equities/valmont-industries-inc|R1000VALUE|8.139|-2.254|-0.113|4.541|1.312|-1.738|-3.396|-2.232|6.816|-4.979|-7.063|-2.386|0.495|3.297|-0.123|4.749|0.865|9.682|-7.213|9.528|-1.016|-4.245|-1.596|-0.106|-2.22|-0.217|-5.361|0.683|0.108|-1.479|-5.11|0.067|-1.736|0.867|-1.961|-0.122|-0.439|-1.125|-1.277|-0.943|3.053|-2.256|1.527|3.51|-0.595|-0.853|1.102|-1.107|-1.294|-0.258|-0.586|0.056|0.274|0|3.43|-0.604|2.363|-6.13|-1.179|-1.486|4.396|-4.04|-3.263|-1.413|-0.88|-1.259|-0.26|1.726|3.112|-1.683|1.812|-1.552|-0.586|-0.773|-1.544|0.313|-2.274|-0.283|-2.264|-0.51|0.034|-3.027|1.658|-1.288|-3.106|1.323|-5.553|0.67|0.025|3.072|-2.375|0.151|6.085|-0.632|3.633|-3.274|1.358|-2.671|3.952|-0.908|0.326|-1.069|2.108|-0.212|-3.753|4.156|-0.547|-1.851|-1.219|-1.34|3.245|-0.477|2.562|2.964|-1.35|-1.209|0.605|-0.916|2.182|-0.049|2.985|2.931|0.638|-2.752|-3.153|-4.702|5.643|2.219|1.86|-4.689|2.825|-0.123|-4.786|1.393|-3.173|-2.973|4.359|1.803|3.846|-2.173|-3.758|-3.926|-0.098|-3.132|2.141|3.464|3.921|-0.782|-0.462|0.708|-8.368|-4.395|0.951|1.514|1.377|1.807|-2.17|7.966|0.608|0.014|1.759|1.097|1.491|4.597|-1.019|-0.14|-0.199|-2.735|1.093|4.461|0.136|-2.997|2.91|-2.426|7.526|-2.866|-1.278|-0.492|-2.774|1.897|5.239|-0.822|-2.039|2.813|2.092|-1.972|-5.359|3.604|1.332|5.489|4.177|2.834|-1.629|4.63|-5.715|4.359|-5.203|-0.533|-5.536|-0.175|6.217|0.76|-0.204|2.443|-1.3|2.11|2.193|0.834|0.027|4.173|-1.616|3.739|2.661|4.163|2.917|3.855|-2.345|8.826|-0.974|1.173|11.014|-6.784|-2.853|-0.059|-3.524|4.304|-4.539|1.727|11.432|-5.87|-9.558|7.567|-2.687|-0.296|10.534|-11.34|-1.442|-6.708|-7.961|-3.591|5.056|6.29|9.325|0.751|-4.762|-3.164|-2.95|3.554|-2.591|-2.139|-4.122|0.843
00946|24313|/equities/webster-financial-corp|R1000VALUE|2.922|-1.723|-0.271|4.014|-4.378|-1.767|-8.712|-1.847|2.378|-1.804|-5.775|0.15|3.204|3.781|-5.571|6.442|-0.108|5.541|-6.385|6.487|-0.591|2.364|-2.666|3.215|-2.292|-2.024|-6.117|0.261|-0.879|0.337|-1.483|-1.61|1.584|-3.454|4.083|-2.844|2.611|3.088|0.637|0.507|1.49|4.324|-1.613|2.014|-2.544|-1.578|0.989|-1.702|1.508|3.081|2.462|-0.202|0.992|3.131|8.811|-0.78|3.847|-4.234|-4.211|-1.072|0.772|3.913|-3.557|2.733|0.064|-1.749|0.471|1.659|6.926|3.168|0.924|-3.99|-1.743|-0.897|-1.666|2.89|0.881|-0.203|3.357|0.175|0.955|-2.651|-1.825|-4.363|-3.764|1.548|1.833|0.974|-1.661|4.646|-0.233|3.378|-2.422|-1.654|-0.066|-3.968|5.07|-2.282|0.426|-3.17|0.96|-1.045|1.97|2.993|-0.792|3.236|-3.23|-1.908|-2.552|2.985|1.182|-1.296|2.491|4.043|-2.164|0.339|0.136|3.081|-0.488|2.573|-2.134|1.998|5.893|4.049|0.236|-0.392|-0.039|-1.393|-2.305|-3.571|1.667|0.409|-3.518|0.979|-0.505|3.702|-0.298|4.439|2.433|6.094|-0.631|1.842|0.864|-2.073|1.634|1.395|0.526|1.83|-5.483|1.455|-3.669|1.125|-1.801|4.67|3.687|-0.924|0.398|0.892|-0.045|-0.576|1.211|4.303|-1.656|6.516|-2.67|2.393|3.33|-4.803|-1.746|5.005|-4.224|-3.437|-1.178|0.868|-0.5|-8.448|1.392|-1.209|-1.438|7.89|6.015|1.093|-3.837|3.401|2.817|-2.832|-0.563|-4.866|3.083|0.323|2.025|3.058|2.183|5|-5.185|2.118|-7.509|0.187|-6.632|6.903|1.95|-3.973|-3.397|0.265|-2.794|4.633|2.774|-3.867|-4.661|3.873|-0.569|6.18|2.379|-1.175|1.189|3.09|0.295|5.446|0.89|-3.093|15.457|-9.052|-3.196|0.414|-6.531|7.6|7.318|8.815|7.516|-0.391|-13.514|12.762|-2.356|-2.479|7.893|-8.478|-8.32|-10.529|-7.013|4.571|-1.731|-1.111|8.267|-1.675|3.943|-0.712|-3.151|-3.744|2.229|0.438|-4.507|0.42
00947|1137416|/equities/change-healthcare-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|20590|/equities/national-fuel-gas-comp|R1000VALUE|3.703|-1.612|-0.088|2.999|6.304|-1.919|-1.263|0.494|6.058|5.831|-8.828|-9.374|-0.326|0.283|-8.054|-4.988|-0.624|-4.533|4.393|3.878|2.551|-6.092|4.145|-2.247|-4.212|0.48|-4.043|5.402|-1.054|-0.369|-3.93|2.356|-5.253|-2.771|-2.901|0.538|-1.855|-2.677|-1.306|-1.244|2.313|-1.948|2.897|2.143|-1.326|3.665|2.327|-0.847|3.168|-5.072|-4.502|-3.491|2.441|3.02|-0.3|-7.062|1.79|0.964|-5.183|-0.779|1.861|3.976|-2.871|-0.938|-0.83|1.071|-3.289|3.221|0.464|3.375|-3.082|-1.49|0.029|-3.83|-1.372|-3.791|0.065|1.527|1.537|4.012|2.531|-0.771|-3.922|-3.519|-0.761|-0.962|0.892|2.13|-1.361|0.893|1.119|-0.683|0.322|1.625|0.923|3.715|1.759|-1.603|1.202|-0.562|-7.793|2.56|-2.236|-0.949|0.544|0.64|-0.544|4.348|0.697|-0.624|2.66|-1.623|-0.196|3.498|-0.043|2.564|-0.794|-5.646|3.03|-2.345|-0.389|4.778|1.93|0.748|-2.123|1.758|1.405|0.746|0.643|-2.29|2.109|-2.095|0.906|4.861|0.381|0.866|3.863|3.641|-0.447|-4.855|0.328|-0.359|-1.338|-2.972|2.304|0.758|1.639|3.511|-2.174|2.693|-4.352|1.691|0.5|1.488|1.354|0.708|0.277|3.178|1.101|3.32|4.706|4.297|-3.857|1.652|-3.552|-1.289|-0.114|1.44|-0.306|3.733|-2.554|-2.509|-0.786|0.887|4.129|-3.455|-2.517|-0.018|-0.898|6.026|3.086|-0.1|-1.363|-2.05|4.698|1.272|-2.382|4.542|1.015|0.681|3.8|1.389|-0.734|4.242|-0.53|1.355|-6.429|-2.224|0.494|1.505|3.405|-5.9|-2.078|-2.67|-1.1|-1.788|3.539|-2.286|3.327|1.692|-4.488|-0.85|3.713|-1.216|-7.237|-4.282|-0.59|0.848|-7.073|1.532|9.504|-8.726|-0.676|-3.158|-2.535|7.749|5.53|6.221|6.656|-5.878|-12.472|1.704|-3.68|3.946|4.899|-6.046|0.684|-19.204|-1.791|4.524|-1.974|-3.164|6.175|0.129|4.035|-2.426|-2.714|2.447|-2.278|-0.409|-3.192|0.521
00949|20743|/equities/curtiss-wright-corp|R1000VALUE|3.359|-3.236|-4.594|3.448|-1.84|-2.399|1.635|-0.739|5.876|-2.206|-5.662|-0.057|-0.925|5.735|-3.738|0.776|2.505|4.545|-3.393|6.702|-0.285|-1.666|-5.684|6.142|-2.552|0.122|-4.029|2.822|-1.098|0|-4.979|-0.659|-1.667|-1.826|-0.243|1.507|1.262|0.014|-0.579|-1.387|3.593|-2.245|-4.095|1.665|-3.386|1.702|5.469|-0.992|0.304|2.045|-2.301|4.673|-2.034|1.769|4.539|-2.691|3.309|-1.076|-4.497|-2.356|3.926|3.758|-8.26|2.285|0.667|-0.803|1.924|0.65|1.615|2.483|3.844|-2.156|-4.133|-3.942|0.014|0.852|-1.977|1.312|4.233|3.216|2.044|4.769|0.032|-3.174|-4.127|1.359|-3.973|2.295|-1.898|2.011|1.062|0.35|-4.186|1.33|6.082|0.283|6.961|-5.917|1.461|-1.08|3.212|-7.615|-3.096|5.007|1.74|7.77|-3.614|0.278|-6.517|1.945|5.847|-1.779|1.594|11.651|4.027|-0.72|1.559|1.346|-1.214|3.8|0.04|1.958|3.856|2.342|-2.495|-1.232|3.725|3.753|6.561|-1.393|3.419|-4.233|-3.476|8.022|1.259|3.766|2.711|2.536|1.146|1.215|-1.684|1.265|1.479|-1.782|3.991|4.936|4.143|2.885|-6.278|2.81|-6.686|-0.857|-2.561|3.815|0.261|-1.597|-4.545|0|1.212|-1.171|1.943|5.691|-2.933|9.75|-2.883|5.44|0.289|-1.796|3.12|4.234|-1.238|-3.487|0.356|-0.516|1.24|-2.668|-3.731|-0.305|1.016|5.081|2.794|2.699|-3.079|-1.146|-0.196|1.09|-0.427|0.363|-1.495|-0.934|0.551|1.412|0.928|2.167|-5.048|-1.238|-3.73|-1.268|-6.544|-0.672|0.309|-2.145|-1.756|-0.243|-1.277|0.454|1.741|-2.596|0.319|-3.09|0.026|5.203|-1.521|1.71|1.181|3.057|-1.009|5.623|-0.148|5.421|12.434|-11.883|-0.461|-0.611|-2.151|7.724|0.226|3.471|3.92|6.857|-9.28|7.055|-3.742|-0.586|7.043|-4.372|-4.383|-7.196|-1.419|1.63|-3.098|-0.544|5.852|-0.572|-0.032|-2.237|-4.849|-1.514|1.628|2.425|-0.782|0.12
00951|8319|/equities/mgic-inv|R1000VALUE|-1.032|3.67|-1.208|5.079|-14.98|-6.084|-10.646|-2.753|2.948|-3.077|-3.397|-0.738|-0.315|1.927|-2.81|2.234|-1.776|-2.347|1.765|2.338|-0.423|-3.571|-4.11|0.294|-3.686|2.42|-5.229|1.395|-2.891|0.912|-2.141|-1.925|0.972|-1.394|0.79|1.244|3.687|0|0.93|0.28|0.847|2.606|-3.896|8.779|0.202|1.644|3.181|-4.555|4.55|2.941|0.548|0.22|-0.763|1.774|5.869|-4.054|3.497|-1.379|-7.051|0.107|3.429|0.668|-4.468|0.967|0.976|3.829|0|-0.448|5.687|0.119|9.766|-3.639|-0.125|-4.431|-1.066|2.927|-2.728|1.079|4.906|0.633|7.337|-7.885|1.654|-5.981|-10.588|0.43|1.086|-0.217|1.095|7.665|1.073|1.451|-3.275|-1.498|3.58|0.721|3.611|-2.785|1.35|-4.901|0.587|-7.692|3.013|0.336|1.708|3.905|-0.471|1.192|-5.942|1.134|5|0|0.84|0.361|-0.12|2.466|2.141|-0.501|2.046|-2.857|-2.895|0.242|10.267|4.167|-0.826|-2.811|3.463|2.266|-2.216|0.278|0.139|-6.38|-4.478|7.2|10.783|11.532|-2.254|2.306|2.881|-2.801|-0.817|-0.971|2.488|-0.659|5.565|9.316|-1.498|7.014|-3.295|4.453|-0.202|9.513|-7.943|0|29.551|38.828|2.247|-2.909|-4.181|-0.347|2.491|-3.436|-7.029|20.849|10.684|-0.847|20.408|12|4.79|7.051|-6.587|-14.796|4.813|-7.426|21.687|-8.287|18.301|-12.069|4.819|16.901|20.339|-0.84|-3.252|8.85|34.524|-63.636|-2.941|-1.245|-11.397|-5.556|2.857|4.089|7.6|8.696|0.877|2.703|-25.503|-5.994|-10.955|-3.261|-12.381|-13.043|-2.621|1.224|0.823|5.652|5.505|-6.838|-1.266|8.966|0.694|4.348|-1.896|-2.989|11.253|4.826|-2.611|7.283|-5.556|23.529|18.605|-8.834|-3.742|14.844|-5.882|18.261|-3.766|11.163|14.973|0.538|-25.301|5.063|8.219|-10.976|29.474|-12.442|-31.761|-20.101|-4.556|-30.5|-9.228|8.361|0.993|-4.581|4.112|-19.789|-4.172|6.174|-6.053|-4.916|-3.695|7.311
00952|20853|/equities/clean-harbors-inc|R1000VALUE|0.047|-1.3|-2.798|4.801|6.876|-5.427|0.432|-2.184|5.868|-0.716|-2.9|-3.089|3.51|0.193|-4.64|-6.367|0.432|3.557|-6.856|7.673|-1.568|-3.02|-4.363|0.432|-1.46|0.285|-6.358|4.226|1.777|-1.707|-3.246|0.386|-1.687|-2.89|-1.825|0.072|-1.776|-0.071|-0.88|1.409|2.712|-2.831|0.393|1.802|-2.224|-1.971|0.844|0.371|1.288|-1.929|2.388|5.354|6.637|0.283|4.459|-2.574|5.863|1.729|-6.953|-2.982|1.834|1.217|7.353|-3.422|-4.67|0.184|0.431|-1.793|-0.958|5.163|-2.136|-2.62|-11.363|-0.983|2.538|-4.19|-4.212|-0.656|4.457|0.448|1.663|-3.692|0.101|-2.163|-4.388|-0.736|1.141|1.025|1.842|0.36|1.613|-0.066|1.347|-0.084|-2.414|10.087|4.972|-0.884|-3.362|1.103|2.66|1.048|11.003|-11.746|-2.583|1.048|-2.996|-0.231|-1.386|-4.73|1.235|-0.539|3.142|4.008|4.549|0.398|-1.493|-5.27|-2.264|-4.773|-2.831|2.475|0.033|2.229|3.72|0.192|-0.915|4.17|-2.112|-0.088|7.625|-2.148|-6.004|0.648|1.674|2.839|5.04|2.87|-2.565|-5.313|-0.037|-4.213|-2.539|0.859|4.452|4.228|-6.212|4.244|-6.627|4.181|-3.254|1.061|1.037|3.249|8.786|-1.936|1.593|-4.508|-4.468|0.342|-1.612|0.66|-0.901|7.811|0.306|-6.637|-1.459|-0.698|-0.779|3.422|-2.087|-1.758|17.375|1.063|2.622|-3.443|1.064|1.139|-11.392|2.079|-1.82|-0.802|-4.311|3.523|-8.859|-0.946|4.857|3.067|-0.631|1.188|0.588|-2.043|-3.991|0.965|-6.52|5.44|-5.204|1.33|-8.906|4.072|1.308|-2.065|-1.485|-1.362|-1.001|-0.82|5.541|-5.305|6.999|2.233|-4.919|3.513|1.764|1.276|-0.744|-0.894|0.047|5.324|-0.132|1.799|10.412|-5.407|-0.489|0.704|-1.388|6.701|-2.684|11.488|-2.943|-0.831|-6.726|9.023|-1.147|-1.55|11.76|-8.456|-2.63|-0.531|-6.038|3.37|-0.385|4.026|5.559|3.783|-0.706|-0.248|-2.306|-1.239|-0.911|-0.237|2.822|0.757
00954|48373|/equities/scnc-app-in|R1000VALUE|0.749|4.451|-4.059|-0.768|-0.831|-1.299|-4.15|1.711|0.379|-4.555|-5.701|0.952|3.503|5.254|-1.927|0.72|5.015|3.166|-1.535|5.965|-0.661|-3.883|2.435|-2.054|-13.975|0.757|-5.566|-0.308|-3.316|1.417|-2|2.759|1.135|-3.384|0.58|5.234|-5.293|1.245|0.991|-1.372|3.501|1.46|-3.283|3.722|-3.515|0.731|-4.397|-1.253|3.555|1.547|-4.261|-0.762|3.982|2.813|5.658|-4.052|-1.282|4.59|-0.525|-3.264|2.197|-0.615|0.06|-0.553|2.594|-1.791|0.964|1.758|5.002|3.973|0.313|-4.019|3.838|-2.076|-1.422|1.155|-0.499|5.465|3.04|1.946|-0.287|-2.839|-1.127|2.211|-6.488|1.382|2.561|-1.797|10.744|3.821|1.387|2.993|-1.199|-1.882|-2.943|0.999|3.309|8.035|-4.401|-1.957|6.448|-7.226|1.287|-0.054|0.947|1.232|-1.324|-1.595|1.952|2.245|7.031|4.689|2.32|-6.645|-2.091|-6.567|-4.682|-0.181|6.989|2.144|0.739|4.827|1.054|1.374|-7.064|18.328||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|20976|/equities/air-lease-corp|R1000VALUE|10.123|-1.58|-4.154|0.901|-1.996|-8.596|-14.875|-0.888|8.687|-2.018|-6.761|1.34|-1.032|3.289|-6.01|3.649|-2.205|5.834|-5.539|9.356|-4.251|2.045|1.734|2.455|-3.099|-0.031|-9.436|-2.916|2.829|4.555|-2.481|2.392|-0.118|-3.556|-1.651|0.337|-3.101|-2.312|-1.801|-4.343|2.665|-2.279|3.045|-0.411|-0.714|3.159|0.185|-2.469|4.883|-2.422|-0.654|-2.672|1.656|2.711|7.699|1.129|4.129|-0.12|-3.43|-0.893|0.96|5.492|-12.931|-1.578|1.522|1.325|-1.676|2.76|4.186|8.095|2.041|-4.241|-0.09|-4.615|-5.345|-2.254|-0.501|0.611|4.436|-2.933|7.617|-5.033|-3.066|2.179|-4.6|0.786|-2.602|3.294|-10.58|2.86|6.587|0.886|-0.955|5.818|1.723|-0.909|0.889|-3.692|2.243|-1.958|2.108|-0.653|-0.514|4.467|6.248|5.716|0.032|-0.725|-0.283|-0.532|4.205|-1|-0.673|0.938|-0.961|-1.452|1.117|-5.918|4.587|6.242|-0.893|4.965|0.559|1.668|1.954|-1.708|3.727|2.072|2.907|-3.044|0.643|-1.929|-3.23|-0.322|-1.964|0.246|3.607|-0.507|4.31|-4.65|2.513|-3.357|-3.081|-3.313|-0.4|6.232|6.687|-0.861|-7.644|6.718|-7.606|1.348|-1.465|1.909|1.052|6.819|0.984|1.968|6.186|3.345|0.768|4.503|1.31|4.09|-2.072|0.092|-4.447|2.067|-0.758|-0.488|1.992|4.841|1.055|1.856|-0.486|-0.724|1.569|-3.774|-4.89|-0.757|8.923|-1.95|-1.221|1.333|2.488|5.182|0.516|1.678|-0.78|-0.877|0.052|-2.613|-2.451|-0.049|-1.781|0.825|-13.766|3.017|-2.398|-4.538|6.913|-0.978|-2.285|-1.231|0.247|-0.369|-1.014|-1.361|-3.364|2.335|-0.433|0.079|1.847|-0.36|7.345|-1.814|0.679|4.667|-2.174|-0.648|4.139|-1.984|-2.073|1.49|1.018|1.574|14.58|5.032|-3.75|-3.421|-1.779|-4.121|-3.871|0.366|3.452|-6.25|0.178|-7.818|-2.084|0.93|-1.199|-0.16|6.412|-9.073|3.974|-5.537|-7.246|-4.276|2.591|8.184|-3.043|-4.991
00956|1130931|/equities/fastly-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|17579|/equities/wintrust-financial|R1000VALUE|0.172|1.873|-4.847|3.492|-6.742|-3.794|-6.575|-1.522|0.736|1.684|-8.013|-0.419|1.156|3.139|-6.101|6.16|0.859|2.772|-9.072|2.92|-1.57|3.201|-3.375|4.513|0.515|-3.258|-3.335|0.803|-0.686|-0.351|-1.529|3.679|0.038|-1.834|3.075|-1.486|2.785|3.214|-0.477|0.781|1.545|0.122|1.049|-0.041|1.587|-0.25|2.455|-2.151|-1.156|2.954|-0.085|-1.258|-0.23|1.659|8.167|-2.095|1.509|-1.242|-4.589|-0.876|1.804|3.464|-1.681|1.186|-0.223|-3.345|-0.686|0.734|5.177|0.502|0.069|-3.546|0.287|-4.554|-0.898|1.592|1.16|0.648|2.345|1.051|-1.8|-2.525|0.15|2.123|-2.766|2.642|0|1.082|-1.393|5.415|-0.183|1.323|-3.342|-0.535|-0.731|-3.443|2.185|-3.724|-0.627|-2.068|2.176|0.21|3.068|5.015|-1.343|1.546|0.365|-5.376|0.674|0.349|0.438|-1.87|0.802|1.051|-3.507|4.343|1.545|1.247|-1.452|3.18|-1.699|1.658|3.16|1.864|1.101|0|0.839|-0.246|2.497|-3.529|0.538|0.221|-2.065|1.093|-0.843|3.488|0.375|4.467|1.673|2.672|-1.873|-0.98|-0.185|0.452|3.236|1.447|0.785|-0.112|-0.833|-1.424|-1.404|-0.162|-1.487|2.896|0.219|-0.788|-1.604|0.43|-0.054|-0.93|0.588|-0.558|-2.032|5.38|-2.983|5.035|-1.759|-1.087|-0.755|4.423|-1.662|-1.285|-1.349|-1.514|-0.634|-3.564|4.552|-1.158|-1.884|2.677|0.855|1.63|-0.755|1.339|-0.408|-2|1.434|4.112|-1.251|1.296|0.881|0.889|1.988|5.621|-4.568|1.587|-5.516|-0.897|-2.408|3.249|6.211|-4.717|-2.263|-0.167|1.328|3.693|1.276|0.447|-1.498|9.24|-2.441|3.398|-0.419|-1.241|3.696|8.021|-1.406|3.908|-2.701|-0.95|10.202|-7.366|-4.692|0.69|-2.488|1.989|3.075|6.353|3.061|-3.043|-11.503|6.177|-2.243|-2.817|8.004|-0.683|-12.634|-6.905|-1.47|0.784|4.557|0.734|4.442|-1.851|3.945|-0.873|-4.888|-1.275|-1.021|-0.952|-0.237|-2.517
00958|21119|/equities/hexcel-corp|R1000VALUE|4.873|-0.727|-3.577|-3.046|8.601|-6.96|-9.064|-1.254|3.818|0.488|-4.551|0.191|-0.317|7.647|-6.828|1.813|0.739|0.022|-4.009|6.022|0.266|-3.719|-0.531|-0.127|-4.462|-1.42|-7.645|3.34|0.983|6.223|-3.706|3.026|-0.565|-1.863|-2.266|3.821|0.587|0.406|-1.677|-1.164|2.946|-0.726|-1.353|-1.682|-1.408|1.112|2.294|1.069|3.312|1.202|-0.294|0.105|4.439|0.242|2.645|-0.068|4.362|4.278|-1.478|-2.25|3.378|2.767|-9.101|1.016|-0.643|0.833|0.348|2.793|4.699|4.247|1.454|-4.179|-0.429|0.583|-0.58|-0.726|-3.035|5.969|1.594|0.897|1.853|-3.599|-6.466|1.102|0.319|-1.045|-0.218|1.228|-6.454|6.066|2.702|-0.399|-3.324|-0.527|0.603|-5.663|7.69|-3.292|-1.194|-2.22|0.738|-3.407|-0.2|3.758|0.837|2.356|0.816|-2.617|-5.913|0.419|1.821|-0.358|1.871|5.184|-2.458|-2.754|-0.431|1.262|0.461|2.748|-0.776|5.219|1.506|1.867|0.773|-0.052|2.563|4.299|2.024|-3|2.688|-2.485|1.553|1.778|1.693|-0.627|-0.313|3.289|1.039|-3.3|-1.72|1.984|1.4|1.42|3.712|4.32|3.033|7.974|-5.612|5.382|-2.654|-2.224|-1.429|6.21|5.707|-1.759|-0.256|-0.037|1.823|-6.145|2.911|0.433|-3.416|8.88|-2.407|5.51|-0.66|-0.348|2.295|0.959|3.387|-3.082|-2.116|-1.085|2.138|-0.786|5.995|-1.193|-1.379|6.296|2.294|-0.439|-6.871|1.621|1.906|-1.089|-5.727|-0.276|-2.045|0.504|4.498|1.106|1.202|3.077|-4.373|-1.171|-7.681|0.676|-4.173|5.064|0.227|8.508|1.333|-2.16|-1.525|2.721|-0.041|-4.861|-0.932|-3.232|0.795|5.389|-0.871|1.404|0.565|2.354|-3.469|6.002|-4.327|1.937|9.378|-7.041|-1.608|-2.099|-3.506|3.175|2.98|8.731|0.271|12.203|-11.594|10.212|-4.791|1.526|9.39|-8.234|0.869|-13.492|-0.333|8.786|-3.665|2.642|6.536|5.01|3.85|-0.569|-6.392|-3.73|-1.741|3.166|-1.719|9.345
00959|21155|/equities/crane-comp|R1000VALUE|1.763|-1.264|1.047|6.607|0.291|-1.738|-4.975|-1.685|7.488|-4.231|-8.409|-0.616|0.835|3.873|-6.081|0.285|4.944|4.5|-6.177|7.751|1.301|-5.237|-3.02|1.311|-4.206|-1.24|-2.007|3.586|-1.466|-0.876|-6.547|0.578|-1.586|-2.537|-1.603|-1.063|-0.569|1.603|-3.074|0.273|3.887|-3.088|1.178|-0.114|-1.37|-1.445|0.048|-0.694|0.158|-3.286|-2.095|-4.228|2.332|9.542|2.133|6.148|6.768|-5.483|-3.248|-0.608|1.492|7.664|-7.578|-0.745|-4.451|1.562|-2.485|0.048|1.713|3.373|2.684|-7.452|-2.332|-5.446|-0.837|-1.787|-0.302|-1.64|0.855|2.125|1.298|-5.504|-0.952|1.187|-3.374|-0.723|1.083|-0.445|-1.892|2.011|0.857|0.727|0.027|1.786|2.65|-1.718|3.694|-3.345|1.533|-2.351|1.275|-3.435|2.324|8.261|-0.362|3.761|1.029|-3.514|-4.452|1.032|1.451|-0.551|1.083|2.387|0.232|3.98|-0.24|-2.208|0.916|-0.299|1.714|2.161|1.042|-0.722|-1.217|-0.82|3.29|1.279|3.501|-4.539|1.11|-2.508|-1.39|-0.177|-3.126|0.314|2.032|4.322|4.755|-3.427|0.101|-0.971|0.64|-1.64|3.587|4.802|4.315|0.49|-2.446|1.022|-3.652|-0.887|0.463|2.056|3.424|-1.061|-0.537|2.525|3.497|4.303|1.182|0.9|1.057|4.025|-1.686|4.875|3.134|0.754|1.096|3.094|-2.209|-1.63|1.147|-0.428|4.474|-2.614|3.456|-5.199|1.911|4.08|4.528|-3.505|-3.458|0.542|2.089|-0.126|5.044|4.01|0.887|-0.797|-0.764|0.493|-4.652|3.658|-4.13|2.176|-7.032|-2.619|-7.181|-5.956|1.447|-2.104|-1.01|3.854|-2.587|-0.146|0.167|-2.995|-1.061|2.588|-1.954|3.051|-4.405|2.502|2.737|2.462|0.82|2.138|-4.666|0.422|9.145|-4.844|-1.362|0.675|2.112|5.909|3.257|8.32|6.416|-1.026|-11.574|6.06|-2.953|-2.366|10.693|-6.931|-2.258|-12.997|-6.519|2.801|-5.36|0.692|7.869|-0.34|1.664|-1.97|-2.82|1.802|-0.084|0.189|-4.488|0.08
00960|41323|/equities/premier-inc|R1000VALUE|0.062|3.289|-2.912|-0.405|-1.535|-4.71|-3.09|1.351|2.807|-0.441|-2.355|0.086|1.755|-0.204|-3.083|4.555|-0.236|-6.304|-0.877|4.526|0.896|-6.436|0.353|2.532|-0.028|-0.964|-1.466|4.186|-1.119|1.074|-4.145|-0.027|0.136|-3.784|-0.312|2.261|0.886|-2.766|-0.026|0.683|4.674|-3.528|-0.789|2.953|-2.121|1.809|-0.989|-1.734|6.728|-0.447|-2.264|3.823|-2.914|10.346|1.415|0.838|0.155|-4.283|1.174|-0.865|0.48|4.022|-3.896|-1.911|2.162|0.756|0.978|-1.947|4.28|5.054|-1.328|-3.197|-1.085|-0.861|1.529|2.299|-0.823|6.402|3.958|0.14|-0.105|0.176|-0.245|-0.418|-0.624|0.452|-0.828|-2.194|1.369|-1.417|0.305|4.936|0.932|-4.091|-5.888|-6.02|2.621|1.649|-3.96|-3.583|-2.239|0.404|3.707|-1.733|-2.771|3.122|-2.133|-2.227|-6.385|-0.603|4.323|-3.841|-0.627|4.394|2.261|8.873|5.515|0.064|0.613|0.226|-1.592|-0.79|4.627|-2.763|-1.799|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|16070|/equities/first-citizens-bancshares|R1000VALUE|2.267|-2.012|-5.048|3.915|4.184|-6.638|-5.706|-0.704|2.803|8.313|-8.995|-3.852|1.187|5.788|-5.482|2.975|4.756|6.014|0.13|5.322|-0.861|-1.058|-4.689|2.713|-4.547|-1.18|-4.527|-0.519|-0.827|-0.136|-2.835|-0.106|1.229|-0.726|6.491|-0.303|1.59|1.199|-1.298|0.535|0.926|0.577|-4.275|0.377|-2.855|-0.885|1.914|-3.826|5.059|0.072|-0.468|-0.619|-0.463|-0.004|4.491|4.286|3.857|-4.318|-6.044|-1.663|1.163|-1.08|-2.533|3.048|2.897|-0.259|-0.731|-0.912|7.135|4.721|5.873|-2.503|-0.179|-1.366|-1.674|0.372|-2.85|1.556|3.452|-1.862|0.846|-1.826|-1.956|-3.339|-1.505|-2.621|-2.115|-2.4|11.974|5.333|0.233|1.153|-4.427|1.291|-2.724|-0.074|1.302|-6.838|2.147|0.763|2.432|1.034|2.121|1.419|-0.758|1.846|-1.058|0.545|-0.632|0.081|0.245|-1.053|-0.765|3.181|-3.764|0.77|1.408|0.741|0.237|4.06|-0.416|0.718|0.492|1.288|0.663|0.47|1.029|-0.994|0.935|-3.207|0.101|-1.705|-0.071|1.142|1.302|3.534|-0.832|5.181|-3.526|-0.763|1.59|0.096|0.648|-1.433|2.526|2.614|3.886|0.298|-4.244|4.157|-0.449|0.606|-0.77|0.098|3.125|-1.517|0.615|0.297|0.785|3.075|0.621|1.078|-1.482|5.96|-1.976|5.445|-2.807|-2.424|-2.89|3.007|-5.397|3.031|1.42|0.144|0.768|-0.428|1.94|-1.279|-2.947|1.577|1.356|0.091|-1.044|2.471|-1.028|-0.797|1.172|-3.817|1.976|0.21|0.392|0.442|-1.036|3.016|-2.829|1.109|-4.131|0.779|-2.411|1.32|0.741|-3.436|-2.814|-0.349|1.371|6.382|-3.458|-1.073|-1.139|0.15|-2.738|4.477|-2.764|-0.731|3.065|1.629|-2.131|3.935|-1.331|2.288|6.678|-3.724|-2.993|4.803|-3.631|5.869|2.197|5.705|3.184|1.968|-8.969|3.995|-0.342|-3.267|7.289|-4.914|-8.48|-8.278|-3|1.034|-1.905|-1.478|5.65|-1.37|0.695|-2.836|-2.763|-2.511|0.393|-1.547|-0.465|-0.279
00962|39282|/equities/hollyfrontier-co|R1000VALUE|0.163|-0.967|-11.324|-3.264|6.386|-9.483|-5.891|-4.318|-0.809|-3.468|-9.102|-3.68|-1.055|4.818|-5.125|3.206|4.347|-7.051|0.338|-0.455|1.588|6.507|-2.869|3.619|-0.897|-2.172|-9.37|5.072|4.186|3.763|0.172|2.585|0.982|7.122|-0.143|2.595|-0.994|-0.96|-2.868|-0.395|1.893|6.396|-0.126|4.852|1.282|-1.083|-4.274|-3.064|4.269|-1.585|-9.639|7.006|-1.627|8.461|7.266|5.896|9.987|-13.638|-7.102|0.209|2.732|0.027|-6.441|-2.254|-7.248|3.92|-4.034|-1.649|1.562|4.543|2.275|0.121|-6.247|-3.739|0.882|-8.257|-0.121|-1.435|5.22|1.252|4.457|0.089|4.233|0.535|-0.647|-0.391|-10.578|5.105|-1.028|-3.131|1.967|-1.684|0.48|-4.907|0.179|2.093|9.989|-3.639|1|-3.261|-1.39|4.897|5.221|-1.221|-0.316|2.9|-2.862|-0.849|-2.717|-3.604|0.888|0.106|1.898|6.77|-3.403|-2.218|4.524|-0.227|5.252|-5.076|5.625|-1.925|5.081|2.348|-2.125|3.03|-1.48|-3.765|-1.778|-3.235|4.683|-0.786|-0.78|1.658|4.574|-1.437|8.26|-7.077|3.03|-8.115|-4.376|-4.523|1.575|-1.232|2.799|-4.881|0.595|0.491|6.603|-1.877|-7.252|-0.248|-2.519|-5.664|-1.516|2.612|-0.077|-1.27|6.606|11.637|6.818|-0.931|0.721|-0.905|-4.958|1.052|6.792|-3.739|-0.328|6.864|4.448|8.027|-3.015|1.871|2.168|-7.69|-1.912|-0.845|-0.838|6.176|-1.879|3.336|-2.219|3.63|0.167|5.443|0.826|-1.995|1.2|2.829|8.773|-0.065|3.98|5.603|-2.178|7.599|-5.536|1.156|-6.895|6.559|-0.994|-4.572|-2.056|-6.685|-4.125|0.149|7.818|-1.824|2.055|-1.142|3.583|9.071|5.564|3.123|1.828|14.624|0.274|3.695|-1.86|-6.275|12.555|-10.844|-14.345|-14.751|4.819|-4.992|-3.141|22.575|7.727|-3.908|-18.295|-4.658|2.978|-3.771|5.877|-4.397|4.8|-11.623|3.422|1.244|-2.596|2.878|20.143|-4.429|4.337|1.333|-3.778|3.628|4.78|1.996|-4.052|-9.015
00963|103913|/equities/sermaster-g|R1000VALUE|6.53|-1.031|-11.041|6.18|5.077|-1.167|-2.429|0.881|3.405|0.04|-3.589|3.354|2.467|1.021|5.745|-3.3|4.679|0.882|-1.22|-1.12|2.972|-2.719|-0.601|0.517|-2.276|1.671|-2.669|-0.374|-7.459|4.082|-0.676|2.152|0.449|0.616|1.839|2.969|2.56|0.443|-6.7|-0.206|2.669|-0.632|1.323|3.717|2.868|-2.051|-5.279|-3.662|2.545|0.042|3.142|7.946|5.129|4.173|3.53|1.879|-0.321|3.776|0.953|-2.086|2.648|-1.389|-1.8|3.971|-0.283|2.256|3.533|3.727|5.366|7.379|-4.046|-5.481|-1.507|-3.161|1.732|1.443|-3.335|7.637|6.76|14.252|5.724|-11.277|2.605|1.477|2.47|-0.318||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|17447|/equities/umpqua-holdings-corp|R1000VALUE|-0.666|4.164|-0.483|3.207|-1.336|-2.201|-8.553|-2.99|3.212|-1.672|-6.863|-2.748|0.394|4.779|-5.042|6.886|-1.417|1.074|-0.652|5.109|-2.432|2.62|-3.317|1.843|-1.094|-0.182|-5.556|0.345|-1.917|-2.474|-1.516|1.932|1.741|-3.207|0.437|-1.717|2.53|3.354|0.572|1.627|0.82|1.366|-1.979|0.292|-0.638|-0.748|2.903|-3.377|1.57|1.176|2.781|-1.077|-0.595|0.719|7.672|-2.759|1.787|-1.694|-5.457|-2.204|1.471|1.312|-3.842|2.649|-0.701|-3.005|-0.843|1.08|8.175|1.434|0.754|-2.63|-0.789|-4.96|-1.197|0.573|-0.114|-0.682|4.578|1.57|-0.121|-3.995|1.231|-1.728|-4.141|1.173|0.788|0.339|0.227|6.578|-0.301|3.358|-0.863|-0.43|-4.233|-8.45|4.499|-4.511|3.215|-5.401|2.088|-0.585|5.74|5.9|-1.929|-1.269|-1.31|-6.297|1.848|-1.604|-0.107|-2.449|1.32|3.441|-2.086|1.575|3.369|3.727|-0.866|5.739|-2.209|0.964|-0.42|1.338|1.67|-0.062|-1.341|0.675|0.308|-4.471|1.371|-0.71|-2.483|4.087|0.544|4.482|-1.124|6.729|1.487|3.427|0.563|5.178|-0.588|0.666|6.968|4.036|0.998|-0.249|-2.271|-1.987|-5.128|-1.045|-0.888|4.241|3.512|-3.318|-1.144|1.157|0.621|1.099|1.757|1.131|-1.512|8.643|-3.664|3.445|-1.359|0.943|-1.019|3.062|-1.635|-4.91|0.659|1.336|-1.884|-4.16|-1.24|-1.376|-3.965|4.769|2.848|0.797|0.966|1.637|-0.812|-4.274|0.625|-5.956|1.873|1.444|2.973|2.651|-0.16|2.465|-6.6|4.157|-4.358|2.028|-5.037|1.81|4.082|-3.265|-2.876|1.27|0.904|9.308|0|-4.183|-0.938|1.589|-3.154|5.863|-3.837|-0.156|0.868|2.341|-1.432|2.278|-2.383|1.45|8.479|-3.866|-3.015|3.023|1.535|6.54|10.988|6.324|6.143|5.776|-15.891|10.515|-2.826|-1.499|5.062|-7.106|-13.079|-3.081|-5.017|3.192|-2.687|1.621|5.396|-3.22|3.607|-1.945|-4.153|2.076|2.21|-1.223|-1.463|2.741
00968|21140|/equities/synnex-corp|R1000VALUE|7.883|2.715|-1.046|3.749|2.219|-0.402|-11.609|-5.496|4.517|-0.066|-2.894|-1.157|-1.226|2.578|-1.861|7.921|-6.083|2.165|0.786|7.559|0.685|0.834|-1.641|9.581|-1.193|2.125|-2.106|1.337|2.639|3.44|-1.532|1.252|-0.054|-1.999|-10.37|1.627|-2.717|2.222|-0.672|1.609|3.533|1.955|0.155|4.468|-1.144|5.325|-6.499|-3.049|5.863|-2.899|0.236|-3.608|-0.751|3.098|4.197|-5.779|-0.479|10.05|-6.125|-0.519|4.131|6.376|-5.097|2.515|0.252|0.196|0.141|2.654|7.506|4|0.584|-5.807|6.303|-0.517|-3.674|-4.66|-3.578|1.57|5.167|0.461|0.993|-2.628|0.455|5.002|-10.95|-2.597|2.871|3.228|2.682|0.211|3.339|4.602|-1.511|-6.996|-2.478|-2|3.796|-12.506|31.044|-4.451|2.191|-1.665|2.785|-1.488|3.207|4.01|0.178|-1.575|-4.923|4.014|-9.603|-6.136|0.799|3.778|-3.239|1.539|1.813|0.525|3.055|3.833|-2.356|0.65|1.316|-1.936|-0.064|-1.68|7.133|24.746|-0.84|-5.892|-0.118|-0.511|2.373|1.345|1.742|2.075|6.062|5.146|0.379|-1.171|0.094|5.022|6.224|3.184|1.312|4.276|3.972|3.18|-5.926|-1.194|-5.124|-7.623|0.652|1.064|2.868|0.314|1.271|0.963|1.963|-0.109|2.057|1.524|0.34|3.882|-0.41|2.277|0.24|0.665|1.847|4.236|-2.013|-2.574|1.493|0.437|-0.621|-1.888|0.613|-7.64|-1.45|2.34|1.272|0.523|-1.825|2.575|1.364|-1.172|1.427|-2.266|-0.116|-0.289|1.767|2.784|-0.781|1.401|-2.494|-0.178|-3.434|-2.566|-7.05|4.101|0|-2.165|-0.89|-10.826|1.228|1.437|0|1.458|2.135|5.06|0.577|6.958|-0.89|3.931|11.111|2.031|1.127|3.926|-3.071|2.253|6.701|-6.152|-1.614|-0.801|2.953|4.748|-2.593|5.782|2.742|7.096|-7.472|7.461|-1.909|0.239|7.917|-8.215|-2.239|-8.739|-6.522|1.2|-4.215|-0.064|2.151|1.657|-0.264|-3.446|-4.335|-1.622|-2.575|5.886|-3.929|3.258
00969|13943|/equities/lazard-ltd|R1000VALUE|-0.033|-0.797|-8.564|-0.273|4.659|-7.991|-16.731|-2.969|3.361|4.986|-7.344|-1.563|4.407|2.649|-8.778|3.492|-4.935|4.845|-1.756|7.182|-3.697|-3.03|1.288|-0.859|-7.118|3.045|-9.767|1.28|-2.899|-2.18|-2.373|7.557|-3.348|-3.696|-0.338|5.554|-2.268|1.476|-1.224|0.724|0.571|3.399|-3.93|-0.68|1.298|4.011|1.055|4.382|2.705|-2.423|-0.687|-0.428|0.387|2.217|10.933|-2.331|7.682|-8.204|-5.362|-1.361|1.628|3.247|-5.566|-0.455|0.61|2.569|1.267|0.181|-0.068|3.686|-0.676|-5.613|-1.325|-4.974|0.311|-0.658|-0.796|1.934|3.598|3.294|-1.964|-3.799|3.453|0.92|-1.532|2.431|-3.888|2.93|-0.996|2.01|1.049|1.934|0.526|-2.671|5.767|3.433|3.634|-5.598|2.216|-0.869|1.644|-0.779|1.834|2.023|-0.578|1.844|1.852|-2.244|-7.04|4.199|-0.099|0.496|0.875|5.183|2.068|0.108|-1.509|3.479|0.027|4.826|-2.384|2.324|4.498|3.829|-1.503|-3.777|0.089|3.232|3.863|0.637|-3.208|-0.887|1.521|-1.588|11.285|1.378|1.789|-0.523|-2.716|-0.641|-2.081|0.265|1.958|-3.486|-0.389|5.767|-1.886|3.377|-5.402|3.476|-3.582|0.628|-4.936|-2.989|2.181|-0.093|-4.177|0.6|4.813|1.404|3.5|0.265|2.895|10.584|-3.173|3.005|-2.811|4.343|2.379|4.568|-1.684|-6.836|4.326|0.509|1.632|-7.545|4.259|-3.159|-2.571|3.835|4.724|-0.079|-1.32|2.385|4.528|1.347|7.759|-1.475|-4.074|0.647|3.299|8.989|-0.771|2.167|-1.408|0.833|-8.389|-2.408|-7.192|7.373|-4.1|-2.924|-3.299|-3.341|-1.68|-1.688|0.479|0.296|1.425|9.173|-5.202|2.303|1.491|5.89|-4.054|4.897|-0.513|12.338|-2.845|-4.838|12.034|-7.625|-4.518|-7.916|-1.59|11.278|4.194|8.337|6.486|-11.441|-8.369|6.233|-9.872|-2.063|6.644|-6.683|-5.443|-12.287|-8.213|8.405|-7.498|-3.898|6.311|-3.221|2.11|-0.953|-6.575|1.693|-3.112|-0.758|-2.544|-1.403
00970|6403|/equities/jet-blue|R1000VALUE|0.518|7.868|-7.555|-0.93|3.963|2.022|-10.464|-2.915|3.413|-3.713|-8.046|1.031|-2.437|2.579|-3.411|5.032|-0.521|3.61|-7.663|-0.458|-1.65|-0.929|4.79|8.263|6.368|2.907|-9.708|3.004|1.393|1.1|-0.915|5.617|5.284|-0.77|2.768|3.637|-4.734|1.637|-1.418|-4.528|-1.563|0.928|8.396|2.42|1.942|0.74|-1.919|-1.027|7.506|5.471|-0.058|-1.715|3.922|-1|1.251|1.45|11.448|3.268|-8.93|0.702|2.017|3.781|-2.502|3.828|10.415|5.159|0.318|8.839|5.292|0.921|7.952|-9.532|5.104|-6.866|-6.809|-2.791|2.535|-2.937|5.793|3.927|6.013|-5.259|5.355|0.092|-0.643|0.092|2.642|3.617|-2.941|9.11|6.037|4.954|2.844|2.927|3.535|-8.121|2.254|-3.767|4.038|-1.058|-1.959|-3.876|2.265|-1.341|4.801|-1.726|-0.799|-1.129|-0.895|-1.758|0.552|7.355|-1.634|-2.057|5.549|-6.749|-2.2|3.531|13.878|6.052|-4.09|4.121|4.149|4.484|0.3|0|2.615|6.209|-0.488|-3.302|-0.157|1.433|-3.385|-3.846|-0.295|4.954|3.526|-0.795|1.78|-1.749|-2.177|3.543|-2.665|-0.932|-4.593|-1.747|-0.723|-3.352|-0.556|10.092|-5.217|-1.004|3.72|3.385|5.691|1.151|0.829|1.858|2.069|-8.661|3.758|4.259|-1.345|6.631|-3.793|4.882|5.534|1.946|0.784|2.823|-6.591|-0.375|2.107|0.385|2.161|-1.165|7.516|-3.622|0.404|-2.941|4.082|-3.353|0.198|1.2|-1.381|-6.801|3.422|-8.681|3.411|5.094|0|6.212|-4.589|1.553|8.421|14.458|-13.542|1.266|-1.25|0.418|0|-1.24|-1.022|-3.929|-1.165|3.414|-2.544|6.458|-17.384|-0.853|-5.939|7.229|6.801|-0.911|0.734|4.808|-2.622|-4.129|10.297|13.739|27.586|-5.946|-10.194|-6.15|-3.516|5.324|-5.882|18.605|-5.379|-2.619|-6.667|12.219|-1.716|0.246|-1.453|0.978|-2.153|-12.735|-11.624|-3.387|-7.273|-3.2|3.135|2.02|5.882|-1.579|-6.25|-2.564|7.216|-1.356|4.24|5.009
00971|20819|/equities/fti-consulting-inc|R1000VALUE|2.657|-0.446|-0.708|6.105|2.012|-4.28|-5.626|-1.225|4.372|-2.409|-2.821|-7.658|3.449|1.393|0.688|6.88|-23.521|1.252|-2.66|5.003|1.97|0|2.009|2.05|1.327|-0.1|-1.332|2.738|-3.592|0.098|-4.06|0.996|0.309|-1.059|-0.258|3.951|1.185|3.104|-0.908|-0.577|0.504|-0.576|3.608|2.994|-2.982|1.876|2.881|-1.736|2.491|0.274|-1.193|0.848|-3.84|0.876|-7.327|0.943|1.308|3.622|0.235|-2.94|0.127|12.636|-8.525|-1.367|-1.873|-3.304|0.319|0.867|8.636|3.164|7.552|-3.901|-1.05|-3.901|-1.159|-0.322|0.296|1.477|-0.975|-1.678|1.24|-1.12|0.16|1.298|-1.203|1.962|-0.971|11.727|0.121|2.665|5.251|2.439|-2.888|-1.722|-6.276|0.24|4.541|-3.506|1.007|-0.937|11.459|-2.015|3.734|-1.783|-19.195|1.602|-2.347|-4.9|-6.004|-0.694|4.27|-4.415|0.504|-5.998|-3.587|2.427|1.012|3.903|0.682|6.117|-1.79|0.791|4.332|2.701|-0.238|3.5|4.905|1.633|2.572|-2.988|5.542|-1.06|-13.04|6.093|-3.584|2.175|3.979|6.202|-2.346|-7.345|-2.963|-1.395|3.402|-3.468|8.002|6.209|2.566|3.025|-4.646|-5.914|-7.063|2.226|2.704|3.611|2.639|-3.435|0.345|8.106|0|-2.719|0.608|0.274|0.675|0.804|-1.192|-1.564|1.963|5.467|7.326|3.078|1.122|5.862|4.609|-1.694|-2.759|-1.136|-1.049|-2.805|-4.886|4.679|5.998|-0.038|0.27|4.301|7.659|-11.047|3.218|-4.151|-9.852|1.322|1.806|-0.633|-6.82|1.973|-4.41|1.723|-2.194|-10.932|-2.566|-2.107|-0.108|-1.015|-0.213|-1.754|-2.601|1.633|-1.832|-4.958|-3.837|1.511|-4.206|1.983|2.993|0.79|-2.838|1.344|-1.669|2.935|-2.896|-0.277|8.092|-2.98|-4.423|1.338|6.021|1.695|0.254|8.03|-0.869|2.449|1.097|3.525|-1.436|-5.328|6.638|-2.349|-1.779|-0.882|-3.356|0.133|-2.318|1.159|4.115|0.137|-0.492|-0.76|-2.641|-0.864|1.569|0.994|-6.692|4.834
00973|17009|/equities/quidel-corp|R1000VALUE|-5.537|-8.598|-3.756|0.59|-4.294|-1.228|-15.472|0.142|3.927|-6.56|-0.909|4.912|1.451|-1.759|-3.486|13.424|6.956|-1.857|-0.272|-5.361|-1.772|-4.033|-0.819|-0.575|2.054|-0.244|-2.474|1.989|-0.483|-9.524|-6.304|7.432|-1.173|-0.26|1.051|-0.306|0.219|5.445|-0.778|-5.249|1.946|-2.459|-0.855|-1.35|-7.204|-1.161|-4.825|5.931|-0.311|0.117|0|0.312|1.668|11.268|-3.866|-3.207|-1.459|-12.014|0.179|0.792|0.543|8.737|1.844|-10.445|0.108|0.036|-0.179|-2.382|6.609|-5.804|10.365|-6.293|3.619|-1.704|9.671|5.081|-0.763|-0.211|-1.129|-3.665|4.24|3.7|5.415|1.255|-2.756|-0.36|-7.381|5.639|-5.456|5.771|2.344|5.72|-0.333|-2.229|2.768|-13.963|-2.561|-4.069|-4.927|-3.994|0.884|-2.917|3.997|0.286|-0.179|-1.478|-3.89|-5.619|-0.382|1.781|3.346|8.929|-0.363|6.538|6.774|-3.776|-2.215|4.551|-0.284|1.606|-5.08|-3.178|4.508|-5.95|-4.578|0.787|3.556|-1.099|2.941|3.352|0.667|-2.524|-1.321|-7.504|-2.617|3.156|1.712|9.832|0.551|1.317|-2.49|7.486|5.703|-1.823|-3.759|3.771|5.487|2.532|-4.478|-0.667|-5.347|1.323|-2.007|-0.292|-0.704|7.713|-0.708|-3.379|2.996|0.442|5.805|-0.14|-1.155|17.163|0.326|1.321|0.721|2.909|1.978|4.626|-6.007|-0.114|-1.961|3.779|0.585|-4.841|-5.071|3.612|1.896|2.34|7.882|-3.563|0.477|3.393|1.186|-4.072|-1.995|2.22|1.214|5.038|0.642|-4.064|4.103|3.448|-0.985|-3.485|-1.988|-2.068|-2.085|-5.515|-2.577|0.055|-0.762|3.376|8.619|1.363|6.254|4.399|-2.349|1.223|0.546|-1.811|0.202|-6.297|3.184|1.718|-2.576|-2.327|-10.774|1.538|9.619|-5.601|-2.585|-1.915|-4.106|13.073|0.987|-3.512|2.627|6.993|-0.52|6.806|2.491|-3.37|8.507|-0.52|-4.196|-6.016|-4.895|0.383|-2.246|4.771|3.799|-2.578|-4.723|8.322|-3.932|3.739|2.082|3.076|5.35|9.218
00974|16317|/equities/integra-lifescien|R1000VALUE|5.802|-3.646|-6.281|-2.382|0.159|-4.294|-3.098|0.03|2.11|3.85|-1.48|3.478|0.966|-1.178|-2.544|8.191|5.154|-4.549|0.987|-3.702|-4.506|-0.498|0.218|3.454|1.941|0.099|-2.128|-0.736|-2.527|-1.505|3.137|0.095|4.163|-2.887|2.063|-0.683|-1.347|2.668|-0.492|2.28|1.844|-1.014|6.785|2.402|-2.976|-0.924|2.963|-2.427|5.259|-0.412|-1.438|5.28|0.194|-0.039|2.145|-2.403|0.821|4.834|1.16|-0.944|1.839|5.328|3.18|-1.079|3.633|-0.279|1.27|-7.965|2.804|3.168|-1.403|-2.04|-0.265|0.534|0.178|0.358|-0.974|-1.397|4.564|-0.364|2.998|-0.559|0.374|1.374|-1.997|1.032|-1.251|1.553|0.663|3.939|0.247|0.796|-0.839|-0.049|0.496|-1.417|2.968|-2.835|0.147|-4.354|0.282|-3.489|3.81|-0.701|2.587|2.455|-3|-0.803|-4.554|-0.805|3.471|-0.046|2.659|2.035|-2.041|0.381|1.059|1.914|3.98|-4.156|4.23|-1.357|2.052|4.225|3.659|1.178|-1.492|-1.147|-0.327|-2.701|0.909|9.033|-1.436|1.516|0.234|0.825|-0.76|3.323|0.486|0.243|0.489|-4.498|4.073|-0.363|2.994|2.232|2.551|3.872|-3.854|-11.298|-2.099|-2.704|-3.668|0.588|1.245|2.157|-7.849|2.938|-0.262|-1.087|1.471|2.256|2.703|4.858|-1.144|0.287|-2.895|2.511|0.632|5.196|-2.187|-1.97|3.23|-1.82|-3.403|-3.924|-1.185|-1.954|3.441|-0.272|3.262|-0.67|1.244|-1.449|4.912|-0.408|0.175|-2.281|6.886|-2.321|2.252|8.021|-1.934|-0.129|-2.633|7.047|-6.642|-2.505|-5.101|15.462|4.111|-6.148|-2.487|-0.885|-0.252|2.587|3.067|5.783|-0.141|4.797|-3.421|6.207|13.879|3.479|1.265|-20.531|-2.039|2.523|-4.014|2.265|7.945|-4.243|-3.529|6.063|-22.908|-48.743|-3.593|10.981|-2.258|-2.001|-4.405|5.503|-3.766|-2.018|4.772|-7.874|-5.096|-7.045|-4.969|0.21|-0.117|-1.154|3.191|-0.214|2.062|-4.005|-7.135|0.304|0.174|-0.476|-2.179|4.648
00975|16329|/equities/icu-medical|R1000VALUE|1.968|2.833|-10.161|2.198|-4.074|-5.378|-7.998|-0.256|3.953|-0.055|-5.488|0.174|1.951|1.54|-6.713|8.239|3.833|-5.564|8.222|-4.961|-1.259|-3.681|0.924|3.669|-3.81|-1.377|-5.172|22.189|-0.23|2.241|1.411|0.396|-0.806|1.013|-0.982|1.404|-0.883|-0.763|0.093|1.445|1.541|10.721|-3.739|0.742|-5.562|-1.862|2.46|-0.464|2.228|5.258|-3.104|1.207|-1.27|2.112|4.259|-2.337|-1.075|2.817|4.561|-3.409|-0.549|3.484|-3.814|0.562|4.157|-6.254|20.447|0.367|1.402|0.691|6.421|-0.851|4.593|1.961|-1.579|1.769|-1.566|0.789|-1.663|9.883|-0.052|-2.872|0.22|-3.591|-2.576|3.693|-0.132|1.217|-0.547|0.433|-0.513|1.428|-0.017|7.357|-0.893|-0.036|-1.06|-5.935|1.177|0.05|0.593|-0.789|2.904|-1.515|-4.858|-1.184|-3.131|-1.766|0.305|1.52|2.235|-2.459|0.326|0.389|-2.638|0.396|3.059|2.017|-0.51|3.188|-3.12|-4.398|0.321|-3.407|-0.044|-0.162|-3.329|0.89|-2.532|-1.908|2.909|-2.6|-0.669|3.201|3.488|-6.724|-1.647|3.664|-2.225|0.272|2.425|0.518|1.005|4.649|0.431|9.688|2.183|-0.431|0.283|2.246|-0.305|-0.557|0.543|-1.322|3.553|1.782|-3.736|-3.978|0.278|-4.303|3.801|-0.34|0.016|2.15|-2.515|3.194|-0.612|2.7|-0.271|3.415|-2.259|-0.731|-0.742|-2.435|2.635|-3.817|1.786|-0.066|3.259|-0.509|6.144|-0.644|-1.499|2.68|2.62|0.336|3.974|-1.677|-1.242|-0.468|1.676|1.646|0.663|1.283|-2.596|-0.933|-2.434|3.62|-1.61|6.626|1.434|-2.439|1.749|2.502|-0.498|2.969|2.766|-0.394|-2.035|1.214|-1.872|1.075|4.401|0.022|-0.934|-0.111|-0.2|1.646|0.249|1.935|8.797|-7.617|2.613|5.225|0.251|-0.1|1.063|4.661|2.609|-0.027|-7.489|3.27|-2.406|-0.679|3.84|-4.419|-1.838|-3.955|-1.209|-5.307|1.953|0.315|5.563|1.325|-0.789|0.048|-1.438|-1.76|-1.031|-0.886|-2.394|0.178
00976|994770|/equities/park-hotels---resorts-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00977|9254|/equities/carters-inc|R1000VALUE|0.97|-5.208|-5.997|5.422|2.959|-2.968|3.684|-0.692|-0.089|0.741|1.331|-0.745|1.246|2.87|-5.575|-0.913|3.875|-2.093|-3.738|2.056|-3.017|-3.449|-0.522|0.453|-1.35|3.291|-3.918|0.679|-2.751|-6.319|2.577|-0.818|-1.299|-0.956|2.073|0.5|0.98|1.792|2.523|1.523|-0.631|-0.369|6.473|0.448|-0.171|1.978|0.305|-2.311|6.271|-0.54|0.068|8.23|-1.949|0.601|2.037|-3.881|0.189|-0.224|-1.384|1.511|1.839|3.625|-1.364|-2.187|1.253|2.494|1.289|1.318|1.745|-0.634|-5.894|-1.072|6.752|-2.703|-1.089|-1.763|-0.64|-0.157|4.015|0.264|5.048|-2.974|12.913|1.603|-4.374|3.088|1.681|-2.051|-3.979|-0.014|-1.984|-0.325|1.206|-1.112|0.299|-0.163|0.477|-5.038|1.525|-0.406|-0.844|-0.607|2.854|10.959|0.133|1.695|-0.862|-2.762|-1.622|-3.58|0.746|1.829|1.009|0.961|-0.797|-0.594|0.641|0.057|2.05|-1.729|2.912|-8.762|1.747|-4.709|1.105|-1.681|3.966|1.946|-0.923|3.238|3.617|-2.23|-4.1|-0.109|0.754|-2.369|0.973|-0.095|1.258|1.05|1.033|-0.583|2.664|0.2|0.387|6.452|1.204|9.389|-2.47|2.724|3.213|-1.19|-0.498|2.247|2.225|-4.588|-3.55|-0.46|0.496|3.047|0.153|0.704|1.076|6.25|-1.471|6.707|-1.093|-1.659|1.668|1.736|-0.755|-4.386|-0.771|3.793|-0.512|-2.568|0.539|-2.904|-2.014|-0.317|1.903|2.389|1.834|3.107|2.008|-1.874|-2.998|0.282|-1.917|3.156|-0.038|0.921|-1.343|1.929|-5.106|8.953|-1.163|-2.254|-5.446|7.457|2.838|-0.401|0.221|4.013|-0.084|-1.704|0.786|10.846|0.322|1.732|-0.489|3.52|1.642|0.716|-0.049|1.834|2.077|-0.51|-3.567|2.29|7.289|-2.269|1.067|1.133|-6.974|14.507|-0.543|4.105|10.085|0.494|-7.517|8.628|2.024|0.645|6.048|-10.416|3.401|-10.478|-0.03|3.49|2.631|0.767|3.061|1.098|3.017|-1.519|-7.235|12.074|-6.221|5.012|-6.436|0.422
00978|13973|/equities/cirrus-logic-inc.|R1000VALUE|3.495|-1.597|-6.192|19.765|7.609|-3.094|-5.858|-7.138|4.092|-7.732|-6.654|16.908|5.494|-0.553|-10.103|4.346|-8.625|12.467|4.022|-9.536|2.739|6.194|-3.405|2.996|-2.781|10.015|-6.44|-0.845|-10.33|-3.508|5.164|3.797|-6.892|-2.265|-2.712|0.941|-1.682|-5.51|-1.023|6.566|-1.568|1.564|6.011|1.411|-1.741|3.576|-1.712|-1.275|0.687|2.166|8.867|0.973|1.567|4.97|5.547|5.662|4.631|1.353|-0.253|0.296|4.004|20.648|3.63|-0.601|0.827|-5.274|-2.046|1.295|-10.524|7.207|5.175|-7.181|-3.692|-3.604|-1.726|-3.954|-2.73|-0.124|5.721|2.553|-1.238|-3.169|-2.627|0.419|2.975|1.09|-0.821|1.314|-2.602|5.92|0.317|-0.675|-2.245|0.888|4.115|13.543|-1.753|-3.962|3.432|2.039|0.367|-1.55|0.571|6.295|-0.385|0.888|2.913|-10.981|-0.807|3.931|-2.752|-5.126|4.129|1.378|-3.593|0.694|4.074|-1.624|-11.416|-0.67|-10.543|1.377|4.705|0.383|2.307|4.362|-0.677|-4.359|2.978|5.288|6.002|2.387|0.255|10.773|-8.702|3.408|3.872|4.147|-0.686|-1.798|-1.657|-0.822|5.127|-21.978|-3.721|16.189|11.304|0.563|-16.924|-0.558|-5.451|-2.985|-0.043|-0.382|0.684|-7.877|-7.706|-0.398|-3.02|-3.195|0.102|-6.935|11.511|4.463|-2.622|8.792|-10.524|-8.685|1.458|9.197|-9.681|-2.523|-19.24|4.029|2.742|-1.95|-1.172|-8.508|-5.025|-0.383|6.431|-0.786|5.053|4.142|1.08|31.146|4.928|5.063|-7.825|-4.523|1.289|1.691|1.152|10.49|-5.537|10.02|-4.916|2.26|-7.93|32.273|-9.957|0.645|-2.311|-2.579|0.742|2.019|1.408|2.492|6.919|3.483|-1.337|3.559|-6.343|11.226|17.697|4.101|-1.797|6.887|-9.581|-0.772|17.446|-10.438|-5.325|-3.868|0.515|20.289|-20.633|10.695|12.28|-5.573|-0.763|11.009|-0.211|-1.73|10.39|-7.556|1.871|-8.432|-6.469|-1.517|2.424|-4.793|19.098|5.033|-4.116|-9.389|-4.131|1.693|-2.803|-0.485|-0.423|1.72
00979|1174995|/equities/dt-midstream|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00980|39303|/equities/timken-co|R1000VALUE|0.836|1.253|11.186|9.439|-1.06|-4.74|-9.969|-1.346|7.016|-5.94|-8.107|-2.581|1.291|4.03|-5.394|2.089|6.326|3.952|-7.744|9.816|4.133|-6.616|-4.508|0.231|-3.285|0.416|-5.279|0.764|-2.007|4.705|-7.11|-1.464|-3.891|-2.868|-1.244|-2.954|-0.435|0|-3.623|-0.099|1.984|1.169|-2.016|-0.52|-3.305|-1.347|3.75|-2.158|-0.144|-1.393|-0.306|0.118|-0.235|5.22|6.34|-8.849|2.482|-1.118|-3.698|-2.51|1.388|6.373|-5.926|0.958|-1.451|1.283|-1.448|1.186|3.416|5.214|2.623|-6.757|-4.51|-3.654|-0.664|0.4|-0.64|-0.789|0.044|-0.523|3.055|-7.751|0.062|0.9|-3.591|2.864|-0.166|1.174|0.995|2.763|0.087|3.075|-0.335|-0.777|2.502|3.023|2.572|-2.576|1.812|-2.714|2.618|-3.625|0.879|2.393|-1.171|5.589|0.298|5.357|-2.794|0.845|-0.051|-0.306|2.111|3.759|-0.831|0.648|-1.174|-1.704|0.342|-0.026|3.371|-14.861|1.647|-1.983|0.743|-4.377|0.603|1.589|9.743|-4.589|-0.308|-2.743|0.837|6.091|-6.264|0.488|0.655|6.155|-0.149|-2.348|0.073|1.624|0.794|-1.779|0.539|6.524|2.845|1.388|-5.014|1.789|-6.148|-1.436|-0.34|1.054|5.155|-0.077|-3.552|0.978|2.837|2.377|4.354|1.795|2.061|5.401|-0.271|2.058|0|0.961|10.559|7.997|-2.385|-4.881|5.437|-0.541|4.051|-5.561|6.128|-6.568|-6.009|2.09|3.2|-2.044|-2.167|1.798|9.189|-0.406|-12.721|4.828|-6.767|-3.081|6.74|-6.229|-4.24|3.983|-6.509|1.647|-10.29|0.836|-7.406|14.27|1.859|-2.419|0.165|-0.873|-5.445|3.499|-0.373|-1.001|-0.68|2.908|-0.269|6.097|5.627|3.488|10.534|4.836|-0.108|3.084|-7.937|-2.371|12.177|-9.001|-6.711|-0.569|0.477|7.774|2.384|12.683|7.748|2.756|-15.019|7.6|-2.686|-0.465|8.719|-13.484|0.183|-12.38|-10.43|0.634|-6.674|0.108|10.378|0.268|0.63|-5.607|-3.709|3.209|-5.48|0.053|-6.913|6.744
00981|8087|/equities/ryder-system-inc|R1000VALUE|3.713|-5.217|7.429|4.996|2.822|-2.591|-11.033|-1.457|6.638|-3.806|-7.304|-8.879|-0.583|1.918|-8.612|0.139|2.062|-2.252|-5.179|6.052|-4.765|-7.086|-1.246|2.133|-2.279|1.296|-9.214|-1.425|-0.022|3.192|-4.121|1.656|1.856|-0.808|-4.676|-0.416|-0.981|3.404|-2.697|-1.516|-0.302|-0.827|-2.135|4.615|-0.995|1.102|0|-3.684|5.241|1.793|-2.67|-0.813|0.894|3.974|9.107|-8.63|2.57|-1.119|-3.186|-1.882|2.708|4.401|-6.333|-1.968|4.03|0.559|-0.164|3.38|4.279|1.205|3.417|-9.156|-1.512|-2.308|0.043|-0.654|3.288|-0.496|4.117|1.561|-0.957|-5.06|2.091|2.369|-2.106|2.457|-0.514|1.062|-1.512|1.36|3.605|1.404|0.024|0.72|0.024|2.36|2.338|-2.722|2.211|0.013|1.903|-0.835|3.399|3.547|1.45|0.378|0.337|-0.96|-3.257|1.781|0.288|-0.831|2.816|5.466|-1.542|-1.561|1.203|1.426|5.358|-2.565|1.439|5.319|4.059|-0.517|0.385|-1.159|1.581|4.352|2.464|-6.223|0.696|-2.886|-6.405|5.11|-1.644|3.042|0.963|-0.905|0.496|-2.577|-1.099|-0.412|0.719|0.112|2.157|4.687|2.796|-0.49|-6.876|6.121|-3.213|-0.549|-1.508|3.653|6.17|-1.089|-2.403|-1.357|0.535|3.43|1.782|3.539|2.292|6.654|-3.431|1.653|2.079|3.229|2.282|4.071|-2.103|-1.246|2.098|2.941|2.908|0.643|7.578|-2.374|-6.932|3.168|4.149|-1.185|-4.931|4.311|3.682|-0.025|12.094|1.297|1.049|-4.665|1.608|-15.899|-1.772|2.902|-4.359|6.058|-9.111|-4.317|-3.982|0.041|-1.086|-6.854|1.136|-2.601|-2.095|3.495|-0.037|2.294|-2.57|-0.186|2.242|-7.975|3.046|0.799|0.732|2.842|-1.024|5.772|-4.263|0.322|13.072|-8.604|-3.709|3.086|-0.541|10.002|4.714|15.367|3.919|-3.598|-14.163|6.035|-3.608|-0.068|8.615|-11.578|-4.643|-13.956|-3.94|2.824|-1.825|-0.887|11.09|2.427|2.081|-3.148|-4.334|-0.366|-0.727|4.797|-1.813|4.635
00982|29682|/equities/hanover-insurance-group-inc|R1000VALUE|2.078|0.931|-0.574|4.027|1.277|-0.288|-4.636|-1.111|4.198|-2.48|-4.594|0.251|0.088|1.569|-3.163|2.042|1.367|3.11|1.77|1.76|-1.426|0.677|-2.611|3.466|-0.61|-1.746|-2.924|0.769|0.775|2.326|0.337|1.562|2.773|1.168|0.804|1.709|0.765|1.418|-0.015|1.669|-1.48|-2.378|3.519|-0.091|-1.574|-0.591|1.559|-2.329|3.959|0.922|-1.588|-1.738|-1.088|0.591|4.126|-3.001|0.995|1.19|-1.503|-1.989|4.399|0.031|-4.299|1.207|1.161|2.124|-0.215|3.301|4.372|3.355|1.919|-1.799|-1.101|0.408|2.137|-0.776|-2.913|0.878|1.144|2.306|0.421|-1.944|-1.907|0.68|-1.275|-0.284|-0.516|2.49|-0.475|4.192|-1.067|2.53|-1.745|1.285|1.174|0.163|0.619|-3.935|0.492|0.548|0.748|1.043|0.343|1.187|-1.493|5.887|0.402|-0.966|-5.292|-3.447|3.626|-0.215|-0.036|1.251|-3.936|1.127|-0.925|0.65|0.229|2.011|-0.233|1.676|3.879|0.171|1.403|5.005|2.737|1.902|-5.623|-4.712|1.134|-0.44|-0.741|3.927|0.896|3.76|4.108|0.912|4.325|-2.193|-0.265|-4.272|1.285|-3.93|2.165|0.337|2.331|2.841|-2.044|1.144|-2.78|7.099|5.662|0.316|3.362|-1.847|1.984|1.194|-1.031|3.326|2.259|1.02|-0.507|4.058|-0.525|2.494|0.341|2.209|2.686|2.477|-1.357|-0.54|-5.847|-3.332|1.666|0.139|2.537|-0.256|-1.76|5.232|1.25|0.569|-0.861|0.687|3.271|-1.996|-0.181|-9.108|-1.407|0.353|4.244|-0.31|-3.248|2.375|-3.894|3.272|-1.314|-0.382|-4.155|0.87|2.624|-2.838|-1.705|1.895|-0.524|0.659|0.904|-2.007|-1.842|4.268|6.385|2.027|-0.346|3.401|3.906|-1.945|-0.634|3.858|-3.686|0.394|2.043|-7.315|-1.47|-0.702|-2.677|8.058|4.503|-1.068|-1.945|3.021|-5.56|6.051|1.536|1.69|1.521|-2.37|-1.8|-5.456|-2.461|0.086|-1.356|-0.979|4.227|-1.663|-4.281|-2.723|-3.354|-2.171|0.228|-0.553|0|2.369
00983|958239|/equities/ollies-bargain-outlet-holdings-inc|R1000VALUE|3.448|-2.731|-6.622|14.733|3.507|3.634|6.761|0.413|0.654|-2.773|3.282|-7.095|4.58|3.604|-2.632|7.886|3.73|-3.96|-6.959|2.212|2.324|-8.249|-2.41|7.223|-3.073|-4.094|-7.986|-0.15|1.631|-1.9|-0.2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00985|20204|/equities/hawaiian-electric-industries-inc|R1000VALUE|1.047|-1.003|-0.067|5.019|1.75|-2.71|-0.587|1.082|0.562|1.642|-0.285|-1.056|0.318|-1.838|2.125|-3.486|0|-1.249|-0.303|3.952|1.204|2.392|-0.253|1.579|-5.089|-2.943|-3.399|-1.258|3.472|3.993|-6.947|1.642|0.962|0.433|-2.878|1.477|-1.392|1.179|-1.101|-0.803|0.842|-1.813|-2.843|2.47|-0.504|-0.595|-1.268|-1.792|2.394|0.973|-3.631|-0.781|0.513|-1.778|-1.633|0.616|-0.059|1.882|-0.387|-0.768|3.451|-0.728|0.61|16.282|2.472|1.103|-3.852|0.497|2.363|2.154|0.149|1.51|-0.264|2.193|3.835|-2.796|1.418|3.633|1.913|1.735|0.51|-2.851|-0.534|-1.178|0.041|-3.148|-0.314|4.424|-0.57|2.079|1.263|-2.263|3.185|1.16|-6.28|0.935|0.985|-0.449|-1.884|0.281|-0.4|2.001|-3.621|0.674|-4.683|3.035|-1.23|-0.23|-1.137|0.152|2.891|-1.349|0.116|2.694|-2.473|2.252|-2.353|-2.666|-0.15|-0.075|0.15|2.618|0.737|3.617|-0.837|0.4|1.174|0.162|-1.399|-0.911|-2.773|-2.844|-0.89|0.71|-0.372|2.636|4.137|-0.672|3.475|-1.688|-0.48|-4.471|-2.022|-5.351|2.768|-2.173|0.754|2.54|-0.585|-0.183|-1.191|1.539|-1.051|0.73|2.701|-1.223|-3.018|1.09|1.474|3.313|1.625|0.311|-1.151|5.25|-3.092|1.833|-0.947|1.686|3.447|-0.537|-3.392|-2.717|-0.039|-1.829|0.923|-2.108|0.988|-0.416|-3.33|-0.978|4.033|-2.499|-0.91|-0.795|-2.911|-0.766|-0.278|-0.655|1.081|0.596|1.567|-0.952|0.818|2.404|0.956|4.175|-1.509|-0.188|0|3.106|3.829|-1.195|-0.947|0.835|-0.632|-0.197|1.077|-1.182|-0.079|-2.831|0.616|0.193|1.966|-1.166|-0.541|-2.304|0.076|2.877|-0.618|0.857|5.814|-5.421|-3.681|-0.225|4.056|1.264|0.957|2.787|0.494|-1.501|-0.081|5.88|0.474|-1.109|3.578|0.936|-0.488|-3.675|-5.301|2.489|-2.428|0.775|4.119|-0.842|1.496|-2.092|-2.885|-3.83|-1.69|0.115|2.001|3.324
00987|20291|/equities/hudson-pacific-properties-inc|R1000VALUE|4.4|-5.811|-3.148|2.336|2.858|-6.143|-8.6|1.479|-0.144|1.61|-4.105|-1.316|0.347|4.162|-4.527|1.295|-0.244|-5.696|2.428|1.75|0.587|-1.429|0.479|4.726|-3.457|-5.827|-1.38|0.419|0.78|1.954|1.309|1.499|1.697|-0.207|-3.855|1.724|-1.037|-1.968|-1.454|0.292|-0.226|2.249|-4.606|1.213|-2.033|-4.908|4.087|-3.926|4.605|4.013|-3.317|1.589|-1.224|-0.282|-1.267|-0.979|1.523|0.406|5.95|0.666|1.042|2.516|2.982|0.178|1.443|0.544|-0.756|1.721|1.261|4.171|2.494|1.773|-1.076|0.4|-2.421|-4.972|0.372|0.487|-0.187|1.402|2.844|-0.311|-0.694|1.806|0.911|-0.63|-1.968|3.392|0.24|5.485|0.98|0.773|-1.23|-1.38|2.398|1.921|2.643|-1.933|-1|-0.476|1.227|-0.044|0.088|3.353|-0.809|2.866|-0.46|1.07|-2.05|-0.679|0.272|-0.226|0.318|5.916|0.386|-0.145|0.436|0.683|1.234|-1.889|-2.456|2.024|3.491|5.084|-2.95|-3.2|0.247|4.487|-2.807|-2.683|2.912|-5.682|-1.767|-2.891|-0.539|3.008|2.175|-0.611|4.828|-3.928|-1.675|-0.463|-5.39|-3.794|1.238|3.08|2.572|-0.315|-1.984|1.16|3.08|-0.64|-2.451|-1.923|0.704|0.309|2.721|0.593|-0.859|4.44|2.32|0.583|-0.049|-0.532|1.124|2.969|-0.101|2.685|2.595|2.72|-0.649|-2.426|-0.681|1.273|0.748|-1.005|2.162|-0.484|-3.579|5.298|3.213|1.371|-1.519|2.895|-2.868|0.282|0.396|-0.395|0.567|1.264|5.772|0.244|0.551|2.834|-1.059|5.177|-1.485|-2.024|-1.801|4.207|2.25|0.332|-0.463|-1.881|2.322|-0.92|1.468|-3.91|-0.51|0.128|-1.509|5.788|2.875|4.957|1.532|-3.178|3.66|4.674|-2.247|2.93|10.666|-5.939|-2.198|0.079|-4.429|2.462|6.122|6.245|-0.86|-1.441|-10.943|4.413|-3.425|-1.794|0.981|1.068|-7.481|-7.082|-1.231|-1.781|-1.627|2.765|-2.752|5.128|0.396|-0.656|-5.103|3.744|0.912|0.987|1.469|4.902
00988|39259|/equities/axis-capital|R1000VALUE|3.193|-0.381|-2.615|1.602|-2.103|-0.878|-2.739|-1.073|2.065|-1.049|-1.177|2.595|0.054|0.928|-1.275|3.093|-1.153|1.017|0.52|1.261|-3.4|3.209|-1.751|0.407|-2.155|-2.902|-0.716|0.403|-0.903|2.988|2.082|-2.284|3.395|1.765|-4.416|0.126|3.113|-1.962|-0.811|0.362|0.418|5.217|2.207|-2.975|0.86|1.909|0.117|-0.039|1.183|-1.534|-0.656|-0.766|0.713|2.207|-0.314|3.183|0.879|-1.965|-1.208|-1.98|0.901|3.676|-2.398|0.799|0.502|-0.04|0.728|2.742|1.604|2.51|0.391|-3.012|-0.753|-0.85|1.345|-1.224|-0.062|2.378|1.073|2.87|2.955|0.228|-1.104|-0.27|-0.514|1.52|-2.414|-1.483|-1.926|1.631|1.121|1.314|-0.774|0.155|-3.791|1.295|0.368|1.25|0.374|-1.453|1.497|1.679|1.615|0.872|0.138|2.327|-5.509|1.1|-2.261|-1.598|-0.644|-0.788|0.837|-1.209|-1.566|-2.504|-0.02|-0.102|1.423|1.998|1.537|0.107|2.745|2.916|2.289|-0.231|0.65|2.817|-2.559|-0.876|1.569|0.117|-1.841|-5.069|-2.347|-1.905|5.011|-0.612|2.051|-1.558|1.605|2.961|-1|-1.301|-1.698|1.864|2.321|4.091|-1.624|0.592|1.49|0.241|1.293|0.073|0.491|0.197|1.068|-0.124|3.095|2.437|3.471|-0.054|2.075|5.363|-0.522|-3.118|-0.891|-0.139|2.537|1.652|-1.932|-0.789|-3.693|-1.021|4.317|-0.668|2.835|-1.412|-2.719|3.437|3.317|0.978|-1.604|1.42|1.501|-0.15|2.175|-2.362|0.03|2.704|1.087|0.625|-1.871|1.085|-4.273|2.588|-6.009|1.658|3.088|-2.199|2.402|-1.508|1.929|1.499|0.461|1.403|2.003|-0.945|-2.786|1.303|1.929|1.868|-1.146|0.448|0.417|-2.566|-2.023|5.532|-0.929|1.299|2.872|-2.855|-3.688|2.367|0.192|4.208|13.667|2.291|-0.732|2.006|-8.492|2.774|-2.1|3.098|-2.935|-3.53|-2.588|-7.844|0.505|2.191|0.356|-0.675|1.302|0.622|-3.324|-3.571|0.092|-1.859|-0.774|-2.268|-2.743|-0.057
00990|943142|/equities/liberty-broadband-srs-a|R1000VALUE|5.225|-1.662|-2.689|-1.306|0.836|-2.982|-4.55|2.015|0.636|-0.258|-3.335|-1.062|-1.254|0.206|-2.648|0.348|2.096|-3.781|0.144|2.476|0.241|-3.209|2.424|-1.072|0.732|2.15|-1.853|1.717|-0.704|0.728|-2.28|5.139|0.831|-0.135|-0.404|-0.896|-0.399|-2.282|3.673|0.6|-1.374|-2.836|1.144|-2.219|-2.659|0.34|3.465|-0.332|-2.026|5.942|0.598|2.47|1.321|-0.2|12.548|-5.564|-3.859|0.184|-1.827|-1.988|3.042|0.489|-5.761|-0.706|6.283|7.518|-3.083|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00991|21229|/equities/fnb-corp|R1000VALUE|2.951|-1.821|0.249|3.345|-1.686|-2.946|-8.396|-1.767|2.491|1.767|-8.503|-1.727|0.765|3.456|-4.075|7.498|-1.319|4.358|-0.153|3.886|-2.02|4.126|-3.588|3.554|-0.801|-3.629|-2.705|-0.449|-3.046|-1.57|-3.112|0.347|0.91|-2.058|2.893|0.212|2.612|2.15|-0.148|1.655|-0.15|2.071|-0.61|0.923|-0.915|-0.455|2.171|-3.08|-0.15|3.253|0.624|-1.535|-0.61|2.023|7.083|-2.676|2.922|-3.231|-5.64|-0.831|1.769|4.334|-3.709|2.78|-1.332|-1.543|0.621|0.704|7.751|-1.166|2.474|-3.539|0.248|-4.642|-0.47|0.949|2.346|0.081|3.521|-1.078|-0.248|-3.895|2.61|-2.389|-3.385|2.121|-0.313|1.269|-0.395|3.431|-0.245|1.741|-2.742|0.243|-0.643|-3.263|1.981|-5.751|1.903|-1.499|4.056|0.549|4.594|3.218|-2.316|3.333|-1.182|-4.285|-1.903|-2.625|4.016|-2.276|2.742|1.723|-3.023|-1.101|0|2.17|-3.191|3.213|-4.378|3.333|1.613|3.592|-0.911|-0.494|0.331|0.917|-0.663|-5.11|0.157|-0.781|-0.621|-0.694|-0.154|1.882|-1.086|6.705|5.687|3.066|-2.719|-0.87|-2.211|-0.843|1.89|1.217|1.322|0.531|-2.84|-1.274|-2.727|2.979|-1.011|2.064|1.218|-1.627|-2.99|1.432|0.423|3.051|2.411|2.752|-4.887|8.729|-2.588|2.95|-1.959|-0.741|-2.085|3.374|0.188|0.094|-0.468|1.04|-1.49|-5.872|1.784|-3.528|-3.005|5.737|3.47|0.183|-3.274|3.008|-0.903|-0.09|-0.27|-2.115|2.344|2.024|2.451|1.921|0.289|1.665|-6.158|2.836|-5.112|1.641|-5.512|-0.769|2.722|-4.205|-1.573|-0.902|-1.296|4.839|2.08|-3.431|-2.449|3.638|-3.194|5.898|-7.241|1.057|2.415|6.189|0.088|3.102|-0.904|3.268|9.286|-9.007|0.186|1.129|3.204|3.726|7.12|6.552|1.517|4.512|-9.592|9.277|-0.24|-4.147|5.854|-7.135|-5.156|-6.9|-2.724|1.883|-2.887|-1.142|4.059|0.698|-1.28|-0.196|-0.391|-2.388|-2.605|-4.444|2.74|6.621
00992|20262|/equities/entertainment-properties-trust|R1000VALUE|3.811|-2.842|2.702|5.657|4.899|-4.164|-3.439|1.037|2.118|2.035|0.653|-1.973|-0.213|4.329|-3.258|-1.655|0.389|1.982|3.18|4.043|-1.898|1.424|2.526|2.219|-4.856|-5.152|-2.537|0.805|-2.118|2.513|-1.065|0.178|1.024|-0.429|-3.019|2.308|0.018|-2.341|-1.922|-1.027|0.797|1.656|-2.718|0.88|0.991|-3.656|2.205|-3.836|5.032|2.76|-6.179|-1.262|0.178|-2.08|-3.182|1.088|2.746|3.777|2.951|-0.051|0.946|4.214|-1.205|0.804|0.593|-0.607|-1.078|0.909|2.391|3.008|1.276|3.427|-0.646|-2.032|-4.573|-4.773|0.879|0.886|1.347|2.297|0.946|-2.284|-3.228|1.641|0.682|0.036|-0.054|1.735|-1.404|3.004|0.766|-0.889|-0.222|1.121|-0.907|-0.203|1.121|-0.28|1.687|-1.18|-1.056|1.638|-0.3|3.78|0.078|2.05|-1.625|0.118|0.95|2.87|-0.405|-0.685|0.343|1.372|-1.79|-1.133|-1.489|-1.353|0.74|-0.407|0.292|4.151|1.626|1.25|-2.835|-1.926|5.18|-0.89|-1.368|-3.998|1.796|-4.733|3.278|-1.679|0.116|0|4.948|-1.91|2.571|-5.949|-0.894|0.305|-7.287|-6.623|5.414|-0.468|3.571|2.164|0.387|3.486|0.865|1.284|0.117|3.551|1.933|2.617|-0.65|1.619|-1.137|0.232|0.212|2.739|-0.712|1.801|-2.339|2.597|-2.027|2.249|0.733|3.518|-0.092|-1.937|2.755|-2.549|-1.181|-0.752|1.733|-4.349|-3.45|2.427|3.027|1.695|-2.797|2.352|-0.902|-0.132|4.98|1.072|2.41|1.922|-1.13|0.362|-3.088|4.268|-2.659|1.031|-6.796|0.314|-7.278|1.434|3.245|-0.799|-0.194|-0.043|0.564|1.496|0.709|0.111|5.994|-2.162|-3.954|1.275|1.361|1.989|-1.436|0.366|-2.715|5.321|-1.705|-1.431|7.051|-7.925|-0.975|-0.988|0.264|9.126|7.044|3.706|-3.771|-0.991|-6.817|7.016|0.279|-1.55|4.385|-5.15|0.925|-13.917|-6.515|2.283|-1.678|3.365|4.068|0.922|1.561|-4.676|-2.628|2.178|-0.042|1.545|-2.142|1.796
00993|6489|/equities/liberty-media-inter|R1000VALUE|5.524|-3.418|-7.943|3.126|1.12|-0.12|-8.419|1.11|3.644|-2.724|-1.107|1.044|1.938|2.254|-3.813|-2.265|-2.215|-0.692|3.166|1.713|0.486|-2.303|-1.192|1.54|-0.329|-0.69|-8.956|0.699|3.442|2.073|-1.997|3.456|0.609|-3.058|0.052|1.178|-1.319|3.003|-1.928|0.564|2.383|-4.942|-0.952|2.188|-2.075|0.102|1.451|-2.262|3.675|-1.415|-1.863|1.026|-0.814|5.288|2.303|-4.536|2.614|-1.586|-1.867|-1.331|2.77|1.207|-2.693|-0.652|3.04|-0.387|2.527|5.968|3.279|5.021|2.453|-1.191|-0.776|-2.208|0.242|-4.111|2.168|-0.034|4.052|2.344|-0.538|-3.596|-0.104|1.615|-4.556|2.613|1.042|-1.099|-1.589|1.545|2.067|0.316|1.246|-3.27|-0.65|-0.949|4.311|-3.347|2.306|-1.412|0.103|-1.159|0.479|-2.243|4.697|3.972|2.733|-2.979|-2.028|-1.473|-2.06|-0.342|3.801|1.772|-0.072|-1.424|1.776|-2.578|3.245|1.442|1.198|-1.402|9.628|1.228|2.821|-3.18|4.117|-0.549|4.916|-0.485|2.739|-6.3|-4.96|0.895|0.862|-0.531|4.255|2.13|4.118|-1.471|-1.838|1.782|-2.264|-1.627|0.258|8.832|2.885|3.689|-5.822|2.404|-2.667|-2.152|1.158|-0.093|3.794|-2.391|-1.158|0.372|0.773|1.547|0.143|-0.333|2.633|7.495|-2.204|2.04|-0.157|-0.752|0.39|0.576|-4.354|-2.915|2.797|-0.05|2.823|3.287|1.946|1.37|-5.244|-0.156|5.757|0.33|0.553|3.196|3.434|0.951|2.994|2.568|0.958|-0.197|5.615|2.81|-1.917|2.834|-5.858|1.055|-6.979|-0.326|-2.491|1.89|-1.279|-1.78|0.052|-0.287|-2.272|4.872|0.268|1.305|1.997|-0.716|0.11|5.958|1.542|-1.172|1.246|3.916|-1.098|6.254|-3.623|0.882|4.683|-4.834|0.568|-3.913|-1.05|9.246|-2.181|4.842|0.745|-7.635|-1.843|4.426|0.257|2.235|10.699|-8.765|8.267|-15.183|-3.359|-1.05|-3.326|3.2|7.639|1.332|-6.58|-4.797|-1.828|1.949|-1.255|-2.236|4.92|6.004
00994|21188|/equities/avnet-inc|R1000VALUE|5.846|-2.792|0.501|2.071|2.035|-0.026|-10.504|-3.514|2.992|-2.73|-2.828|0.198|-0.175|2.656|-5.389|3.346|-1.496|2.534|-0.619|4.046|5.174|-1.851|-1.772|4.152|-2.532|4.604|-6.068|-0.509|3.595|5.379|-2.295|0.099|-2.738|-1.093|-2.071|-0.163|-0.324|-1.863|-2.976|-0.635|2.011|1.658|1.265|-0.957|-2.532|2.902|0.091|-6.481|5.317|-2.824|-0.284|-0.218|1.347|2.605|6.079|-3.523|3.478|-0.833|-1.776|-2.417|0.804|1.54|-4.289|2.238|-0.137|2.31|-1.877|0.994|3.518|7.542|4.492|-8.491|-3.56|-3.504|-0.818|0.045|-1.146|0.203|3.447|4.502|-3.545|-2.629|-1.286|2.002|-3.808|3.34|0.622|-0.435|-0.547|0.689|0.95|2.009|1.512|-3.047|0.608|-7.37|2.785|-3.732|2.237|1.991|8.335|-4.71|-0.505|0.392|0.023|5.526|0.024|-2.144|-4.657|1.663|1.453|-1.727|1.141|5.607|-0.708|2.632|-2.206|-2.903|4.268|1.358|2.554|-7.624|-1.893|0.683|1.821|0.968|0.584|3.789|2.671|-2.082|1.312|0.155|0|4.132|2.138|2.127|2.115|4.137|1.664|-2.794|0.86|-1.317|2.092|-2.421|2.114|2.472|2.824|1.046|-7.044|1.314|-7.486|1.429|-2.031|0.497|5.072|-3.171|-1.52|-0.577|1.111|1.495|10.571|1.04|0.698|5.489|-4.015|2.909|0|3.278|1.105|3.28|-5.364|0.885|3.305|2.118|3.11|-7.341|0.206|-5.613|-7.642|1.862|1.708|-0.74|-2.931|2.798|2.072|0|3.812|2.198|-4.968|2.398|0|-1.058|1.596|3.681|-3.077|0.792|-8.87|-4.26|-5.211|3.854|0.771|-0.568|-3.215|1.196|0.447|0.788|-0.504|-1.572|1.398|0.112|-1.353|3.604|3.036|8.023|-1.164|2.219|-0.893|7.875|-5.277|2.299|11.066|-7.307|-5.48|-0.259|-0.29|3.16|-1.378|7.703|8.512|-0.382|-6.299|12.435|-0.401|-4.002|5.01|-10.714|5.761|-10.546|-2.105|0.605|-7.637|-1.045|7.924|0.567|-4.582|-4.815|-7.091|-2.657|-1.881|2.197|0.248|4.218
00995|1178602|/equities/kyndryl-holdings|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00996|20267|/equities/msc-industrial-direct-comp-inc|R1000VALUE|3.765|1.953|1.221|7.346|1.461|0.546|5.189|-2.34|4.635|-6.136|-5.697|1.565|0.863|1.001|-5.484|1.331|5.015|0|-7.309|5.564|-1.774|-2.939|-3.782|1.048|-2.296|-1.529|-4.357|2.684|-2.111|3.984|-2.552|0.032|2.669|-3.427|1.386|-1.769|-0.078|2.699|-2.886|-1.187|0.077|0.919|-0.233|1.61|0.524|-1.792|0.438|-2.621|2.933|-1.544|-1.145|-4.519|-0.378|1.429|0.787|-1.232|1.352|0.298|-7.97|-0.464|0.356|4.691|-3.382|3.515|-1.928|-1.81|0.014|3.297|-4.511|3.528|0.582|-5.385|-0.984|-2.892|-0.984|-0.559|0.859|0.206|2.462|0.304|3.034|-4.21|0.248|-0.078|-7.32|0.99|0.294|0.468|-1.444|3.569|2.552|0.168|-0.309|-0.943|1.213|2.459|0.492|-0.278|1.397|-2.438|2.087|-2.173|2.289|1.44|1.349|2.656|-2.641|-1.008|-3.938|3.451|4.972|-0.156|1.046|4.29|-2.507|3.203|0.241|-1.456|2.419|-1.366|-7.995|3.754|1.013|-3.707|3.669|-0.101|-0.345|1.771|3.893|-3.747|0.589|-1.651|-5.669|6.025|0.936|0.22|1.972|-0.119|-0.961|-2.338|-1.772|-1.384|0.084|-1.502|1.497|3.294|2.125|1.059|-0.725|-5.735|-3.449|-2.291|0.89|0.027|1.84|0.217|-0.9|4.508|2.372|1.031|3.053|1.597|-2.923|5.58|0.313|4.152|0.97|-3.261|2.095|1.886|-1.21|-1.624|1.667|-0.131|-1.67|3.523|3.084|-7.158|-1.643|2.534|3.969|-1.962|-0.196|3.952|-1.024|-1.651|3.239|4.657|1.983|-3.086|0.89|-1.507|-3.451|-1.253|-4.818|6.413|-4.724|-1.913|-1.984|-5.659|1.756|-4.761|-2.054|0.797|-0.722|1.138|2.564|0.799|-1.431|2.978|0.728|2.496|-0.213|2.331|2.927|1.002|0.995|4.769|-1.73|1.259|8.991|-5.617|-4.575|0.588|-1.047|4.281|2.523|6.309|8.373|-0.61|-8.846|6.688|-0.355|-0.627|7.069|-5.548|5.807|-10.758|-7.14|0.261|-4.524|0.284|6.35|1.039|-0.41|-3.778|-2.544|0.151|-2.197|-0.164|-1.356|-0.048
00997|17517|/equities/viasat|R1000VALUE|15.02|8.232|-7.68|4.271|1.096|3.745|-6.327|-0.522|5.071|-2.603|-4.28|1.147|0.146|3.43|-9.864|0.515|-1.947|1.204|-5.246|8.878|0.14|3.092|-1.328|3.08|3.022|-1.145|-1.375|1.834|-3.242|4.184|-0.899|3.179|-2.004|-3.525|-2.887|-0.252|0.079|0.81|0.832|1.232|1.114|1.227|-2.946|0.274|-0.466|3.751|1.334|-3.014|-2.383|-3.054|-1.286|-1.12|5.374|6.686|4.554|-2.43|2.217|-5.261|-3.97|-2.762|1.417|0.271|-5.276|-0.226|0.242|-2.174|3.395|4.39|11.4|3.402|2.237|-5.305|1.171|-3.477|-0.553|0.434|1.142|0.018|4.516|-5.022|-1.781|-0.409|1.577|0.856|-0.711|-0.311|0.434|1.32|2.268|2.453|-1.382|-9.152|0.833|-4.729|-3.017|-3.174|5.238|-2.299|-4.058|-7.165|2.218|2.094|5.247|-0.18|7.93|3.893|0.151|-3.69|-1.025|-0.731|2.778|-3.668|2.584|3.2|0.1|-0.382|2.33|-2.033|-7.548|-1.142|-1.853|0.375|1.061|2.153|2.639|-4.552|0.934|2.191|0.267|-7.221|2.937|-0.832|-0.796|2.277|-3.013|-0.146|-2.213|-2.001|1.333|0.17|-0.649|1.142|-2.11|0.266|21.643|18.809|4.154|3.605|-7.535|8.72|-6.007|-0.083|2.69|0.898|0.451|-0.342|-0.277|-1.035|23.785|-1.188|0.129|2.791|-5.549|4.706|-2.91|3.843|-1.282|-0.026|6.342|1.64|-2.83|-8.081|4.513|-0.577|-4.029|4.61|1.552|-2.478|-5.638|3.201|1.705|0.103|-1.753|6.065|9.601|-15.838|0.025|1.643|5.353|-0.582|3.394|-1.244|-4.32|-4.543|-4.028|0.024|-8.739|-0.943|-2.933|3.777|-2.278|-1.311|-0.353|1.73|2.354|2.524|-1.03|-1.105|0.348|1.681|-8.959|5.345|-1.277|0.547|5.579|-2.45|-3.816|1.87|-1.63|0.779|10.857|-5.806|-1.045|4.646|0.619|7.78|5.829|10.578|3.873|-1.943|-5.744|7.039|-0.444|-0.236|7.483|-7.939|-9.052|-16.158|-1.749|8.211|-3.845|0.988|4.115|3.006|1.755|-5.52|-3.85|1.269|5.474|1.985|0.952|3.179
00998|39272|/equities/assured-guaranty|R1000VALUE|4.174|-3.076|-0.21|0.084|-2.703|-2.085|-5.638|-3.54|3.709|6.747|-5.245|-2.026|-0.336|0.488|-9.671|7.398|2.887|-5.224|2.926|8.192|-1.94|2.628|-1.413|1.071|1.777|0.773|-7.839|5.002|3.802|-2.082|-0.438|-0.278|4.01|-11.78|-6.48|1.594|1.086|-0.14|-0.349|-0.278|6.28|4.558|-4.676|-2.548|-0.571|3.089|8.025|-4.114|0.229|0.383|-1.621|0.493|-0.076|3.569|4.423|-5.678|2.575|-2.019|-2.313|-0.114|3.286|-0.583|-1.001|1.604|1.59|0.882|1.671|6.282|1.943|3.144|2.093|-4.232|-1.014|-2.326|-2.025|-2.066|0.207|1.513|0.38|4.405|1.475|-3.619|-1.023|2.536|-1.422|-6.376|-6.491|4.044|0.791|3.481|-1.77|2.77|-5.286|4.458|3.426|-1.046|-0.458|-3.109|-1.433|-2.635|1.335|-3.303|7.291|6.369|-1.241|5.413|4.823|0.955|-3.987|-6.752|0.3|-0.597|0.686|5|-7.191|1.874|-0.508|0.042|10.079|4.282|0.293|2.042|8.953|-5.729|1.823|0.052|-0.518|-3.357|0.352|-4.375|-2.485|-5.661|0.892|-0.885|-1.094|1.016|1.343|1.224|0.273|-0.452|-3.788|1.547|-0.132|-5.428|-0.54|15.602|0.386|5.437|-2.284|1.512|-3.736|-1.529|1.8|1.883|6.999|0.319|-4.617|3.737|3.712|8.918|12.133|0.806|-4.738|12.455|-3.138|1.919|-2.427|3.369|-0.994|11.648|-7.95|-0.436|-1.502|0.648|-1.837|-1.394|5.36|-6.84|-5.86|5.217|11.818|-3.084|-2.922|9.353|11.565|-6.504|0.902|2.179|-11.956|-3.901|14.914|-0.808|1.145|4.085|-3.925|2.002|-8.473|-2.166|-7.591|0.555|-2.039|-4.666|-6.598|1.35|-13.113|8.127|0.115|-2.146|1.084|0.114|6.318|5.716|-2.137|0.126|11.275|8.676|-5.806|6.489|-2.239|19.111|22.683|-8.3|-12.511|-7.149|-7.374|6.405|2.377|11.01|0|8.063|-11.948|1.762|-10.348|-4.018|14.696|0|-4.801|-14.629|-5.414|-7.138|-3.878|-0.357|10.079|0.526|6.145|-12.576|-1.799|0.421|-0.539|-0.06|-1.706|-0.759
00999|20757|/equities/howard-hughes-corp|R1000VALUE|7.362|-5.93|-4.883|-1.585|1.046|-8.45|-7.759|-0.326|4.108|-3.615|-4.58|-5.672|0.85|2.332|-1.512|0.073|-0.787|-0.804|1.136|5.096|-1.755|0.822|-2.021|-2.233|-1.37|-0.206|-8.34|1.852|-0.338|2.565|-5.53|-0.454|-1.295|-2.685|-0.623|0.586|1.535|-1.833|-0.895|0.338|-4.098|2.38|-2.141|0.509|-0.59|-1.216|1.534|0.078|4.65|1.22|-3.124|3.754|-0.028|8.718|1.684|7.781|1.934|-5.56|-3.562|-2.502|1.347|3.786|-10.004|-3.143|-2.556|4.308|-3.874|1.418|1.669|5.379|-0.08|-6.385|-2.117|-2.041|1.61|-2.776|-1.97|0.988|-1.439|2.552|6.18|-3.748|0.026|-1.043|-0.885|-2.131|6.414|1.102|-1.508|0.763|-0.664|2.173|-0.178|-0.123|5.144|-0.692|-0.687|-2.231|2.828|-2.501|-0.874|0.54|4.658|2.29|4.597|2.3|1.074|0.922|0.455|0.564|2.59|2.386|2.86|3.038|-1.488|-2.217|0.325|2.941|-2.454|-2.997|-2.683|4.593|1.765|-3.608|2.507|5.064|1.08|3.129|1.937|-5.142|3.219|-6.57|0.018|2.477|-4.712|-2.239|5.5|-1.053|6.651|-1.092|0.454|6.205|-2.382|-7.799|8.639|5.108|2.713|6.31|-1.18|4.394|2.649|0.48|1.968|1.767|4.187|0.26|-2.459|8.529|0.442|-0.563|0.539|0.222|-3.949|5.028|-1.77|-0.151|1.122|-2.022|1.432|4.895|-4.019|1.263|2.444|-1.627|0.398|-4.683|3.983|-2.417|-0.966|10.974|0.699|-0.993|1.933|1.148|1.704|0.237|-0.347|2.24|-1.555|2.255|2.785|1.13|-0.336|2.763|-3.805|4.678|-7.749|-4.709|-3.95|3.417|2.891|-1.538|1.769|1.607|-2.784|2.798|7.301|5.698|1.002|7.351|-0.795|-1.321|10.629|-1.296|3.549|4.619|-1.053|0.247|-7.595|7.447|1.333|-1.315|-4.979|0.661|-4.85|5.933|4.893|10.681|-4.822|-0.731|-9.977|-2.504|-2.679|-1.115|0.06|-3.907|-0.153|-13.497|-3.986|1.663|-3.505|-0.233|1.323|-2.443|-9.585|-1.747|-1.664|11.209|1.561|0.718|1.127|0.559
01000|21125|/equities/kemper-corp|R1000VALUE|8.653|-5.322|-24.421|5.818|-0.305|-5.016|-7.409|-2.205|1.79|-5.266|-4.312|0.954|-0.317|2.988|-3.559|15.621|-2.271|0.995|-0.985|4.429|-1.685|2.535|-3.823|5.309|-4.246|-1.023|-5.289|1.65|-2.97|0.571|-4.253|2.004|0.793|-0.686|3.116|2.359|3.928|0.307|0.112|-0.86|-4.426|-0.132|-3.524|1.189|-1.777|1|1.483|-3.49|4.185|3.185|0.679|-0.567|0.38|-1.312|7.018|-3.484|1.487|1.625|-1.378|-1.578|2.964|2.632|-4.763|1.815|-1.177|-1.436|-1.924|0.163|5.678|3.441|1.904|-3.218|-1.838|-1.22|-0.339|-0.758|-1.953|1.621|1.504|0.313|1.974|-3.878|-1.754|-0.027|-0.842|-0.136|-0.136|2.075|-0.55|4.006|0.547|1.846|-1.897|-11.991|0.996|0.385|1.616|-2.466|2.581|-2.541|1.706|-1.376|1.16|1.972|0.211|1.688|1.551|-1.183|-4.812|1.481|-4.419|-0.837|0.025|0.794|0.05|7.329|-2.697|1.287|1.439|-2.317|2.892|-0.16|3.201|4.952|2.798|-3.171|0.405|1.737|0.029|-2.972|0.2|-0.428|-1.1|0.482|-1.176|-0.723|1.985|2.978|5.841|-3.518|-2.895|1.172|1.426|-0.737|1.862|3.001|3.723|1.3|-2.627|1.641|-4.692|2.386|0.315|2.222|2.306|-4.167|-0.346|-2.155|-3.39|4.701|1.71|-0.347|2.59|6.005|-2.28|1.949|-1.015|-0.203|0.989|1.243|-3.531|-1.38|-1.008|-1.252|0.452|-1.274|2.247|-2.415|-1.472|0.346|4.02|-0.423|-0.098|-0.55|-5.268|-0.122|3.778|-0.662|2.389|0.715|1.285|-0.164|1.434|5.563|-2.238|2.001|-6.684|4.592|-3.473|2.232|1.685|-3.357|-0.627|-0.427|0.929|2.973|2.451|-1.381|1.153|1.238|-1.188|-3.604|-2.815|2.003|4.283|-1.678|-0.983|5.207|-0.603|3.981|8.303|-5.221|-2.652|-0.11|-1.557|3.254|4.904|3.998|2.295|4.174|-12.247|10.684|-2.351|-0.574|0.453|-4.032|0.797|-10.898|-2.017|1.019|-4.72|0.067|2.542|1.217|2.641|-3.179|-3.113|-3.177|4.153|0.989|-3.009|0.8
01001|21168|/equities/kirby-corp|R1000VALUE|1.453|3.309|2.626|-2.05|6.949|3.224|-10.984|-4.083|7.865|-7.037|-10.663|-4.253|-0.451|1.984|-6.361|3.048|1.146|-3.267|-2.896|10.839|0.813|-9.412|-1.035|-0.421|-2.256|6.257|-6.035|-0.156|-2.362|-0.303|-4.296|-1.773|-0.297|-0.09|-1.008|1.476|-0.949|1.616|-4.921|-0.42|-2.877|6.389|-4.738|0.599|4.616|5.732|1.121|-3.292|2.758|-3.259|-1.284|-4.486|1.676|3.495|5.794|-8.31|1.139|-5.237|1.177|-1.092|1.942|-6.886|-3.253|-6.636|-7.237|-1.06|-0.739|-4.567|-1.171|7.185|1.202|-10.367|-3.18|-2.31|-0.807|0.574|2.238|-1.568|1.593|2.386|0.604|-3.5|1.044|1.957|-1.129|1.885|0.295|1.496|-0.456|3.229|2.002|2.468|-0.974|-0.094|6.272|-0.769|3.28|-0.998|-1.402|-4.402|3.411|-3.738|1.013|3.451|-0.286|3.258|-1.583|1.671|-4.047|4.218|1.248|-1.813|1.044|7.397|-3.562|-0.116|-0.074|-0.683|4.721|0.509|-0.088|0.388|3.609|0.15|1.235|-1.163|0.081|4.821|2.909|-5.164|1.947|-2.026|-2.211|4.804|-0.265|0.484|1.81|2.087|1.157|-2.214|5.318|-2.216|-1.538|-3.163|6.323|3.815|-2.098|1.704|0.175|0.745|-3.867|0.999|-1.183|1.988|0.426|0.603|-0.466|4.353|1.87|5.453|2.89|4.247|-2.102|4.836|-0.913|5.502|1.501|-1.002|1.153|4.15|1.948|-5.605|-1.789|-1.358|5.42|-1.394|2.551|-1.742|-3.911|1.018|10.085|0.708|-5.564|2.881|-0.573|-1.223|15.299|-1.103|2.234|-0.17|-7.867|-0.584|0.725|-0.565|-7.197|0.217|-11|-4.084|-3.234|5.164|-0.141|-2.123|-1.216|-1.644|-2.734|0.058|0.233|0.469|1.126|2.975|-3.019|-0.133|-3.329|4.696|-0.12|1.671|0.305|2.546|-1.143|2.778|4.218|-4.154|-0.787|0.016|0.777|7.371|2.086|7.995|1.216|-0.473|-7.422|6.905|1.79|-0.606|6.342|-5.246|-0.851|-9.345|-0.968|0.908|-0.239|0.377|4.801|0.542|7.107|-5.23|-3.146|3.476|-0.385|-0.018|-3.857|1.756
01003|986077|/equities/first-hawaiian-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01004|20516|/equities/american-greetings-corp|R1000VALUE|1.403|-5.917|2.971|-0.75|-2.008|-0.487|-10.079|2.978|12.203|-5.457|1.015|-8.252|0.94|-1.717|-2.573|-2.099|3.341|-8.821|5.907|21.538|2.345|-8.619|0.239|-8.033|-1.128|5.446|-2.975|-0.222|-15.405|-2.45|-1.228|-0.966|-2.169|-2.056|1.144|-1.401|0.897|1.754|4.741|1.454|1.822|3.66|1.437|-0.477|-0.119|2.731|0.905|-3.532|3.491|-6.31|-0.038|3.257|2.902|-0.245|4.606|4.176|0.446|-4.026|-14.812|13.782|-0.946|-3.108|-9.55|0.217|-1.142|-2.945|2.814|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01007|16532|/equities/grand-canyon-educ|R1000VALUE|12.217|-0.902|-8.738|-0.712|5.187|0.111|-10.244|0.125|4.186|0.628|-1.899|-1.641|1.382|2.789|-7.922|-0.674|5.509|0.485|-3.018|7.215|-1.515|1.917|-1.184|2.591|-1.147|0.753|-5.15|-6.797|-3.108|-0.731|-1.397|1.789|1.917|-2.663|0.32|1.86|0.491|0.187|0.447|0.615|-2.94|0.857|-4.301|1.371|3.057|-2.064|0.916|-3.212|-0.375|2.142|-3.271|-1.757|4.313|1.589|0.525|-2.034|3.183|-1.79|-3.159|-3.227|1.16|3.674|-3.169|1.555|-1.616|-4.564|2.013|-0.459|16.403|2.798|4.599|-8.247|1.509|-4.241|0.492|-0.164|-1.087|-0.3|1.498|1.256|-1.078|-4.564|-1.324|-0.984|-3.175|1.482|0.845|3.265|1.567|-0.068|-0.452|-1.863|0.2|-2.195|6.038|-4.888|4.681|-7.138|1.69|-3.694|3.813|-3.046|0.443|2.62|1.472|3.714|0.16|-4.677|-6.565|4.083|7.407|1.01|-2.112|2.463|-2.184|-2.481|1.743|-3.948|-1.667|1.63|5.881|4.583|3.439|0.992|-0.346|3.612|7.018|2.732|2.898|1.262|0.62|-1.826|-1.989|-1.511|2.819|-3.283|6.174|5.026|2.905|-1.23|-2.7|1.463|-2.667|2.326|8.076|15.569|1.534|0.633|1.404|4.794|-6.341|1.682|3.912|-0.166|0.208|-5.172|1.199|0.522|2.765|2.539|1.069|2.185|-3.785|6.113|-5.163|-2.275|2.762|-0.633|6.188|-0.535|0.448|-8.637|16.946|-3.421|-9.46|0.759|0.765|1.685|-1.824|3.513|7.812|1.832|-2.766|6.119|26.019|-10.393|-7.628|-7.177|-4.155|3.438|10.211|4.11|-2.145|2.642|-0.981|3.497|-1.773|10.736|-6.697|4.423|0.783|-3.094|-3.547|-0.281|1.713|1.625|1.892|-8.644|2.719|1.75|3.567|0.411|-0.293|-5.479|12.516|0.627|0.631|5.522|3.228|-2.998|4.164|-6.368|-8.556|7.061|-7.037|4.254|-2.23|3.429|-0.681|5.487|-8.103|12.113|1.572|-3.369|0.665|-4.447|-2.599|5.003|-1.156|3.939|3.596|-1.027|7.903|5.37|-1.381|-5.58|5.828|3.657|-9.885|2.647|-5.947|5.47
01009|20376|/equities/penske-automotive-group-inc|R1000VALUE|8.187|1.062|-0.988|-6.106|-0.388|-3.924|-17.548|0.308|0.548|-4.786|-3.818|-2.198|2.898|3.995|-11.192|0.983|-3.934|0.079|-0.216|1.475|1.847|-4.461|1.098|2.802|-3.501|4.79|-7.469|0.284|-2.093|7.527|-5.156|6.091|-4.442|-3.224|2.761|0.652|-1.118|2.248|1.315|0.295|-0.801|4.703|-8.203|2.699|-1.444|-0.076|4.318|-0.198|1.464|2.256|-1.155|2.557|-1.877|-6.074|7.942|-1.003|2.951|-3.792|0.469|-1.028|0.752|2.949|-2.169|3.21|-1.784|1.303|1.277|3.868|5.234|7.341|-3.354|-4.845|4.738|-4.786|-0.251|-7.696|-1.126|0.587|0.995|-0.063|0.768|-3.04|-1.084|-1.965|-2.522|4.858|1.119|6.89|-6.985|4.321|0.022|3.586|-2.072|-3.372|7.767|2.276|3.461|-5.646|6.78|-9.171|3.06|-3.92|6.075|2.851|-0.071|0.19|-2.027|1.298|-3.177|-3.634|-2.387|-0.513|1.081|3.956|-1.745|1.936|4.004|0.352|7.911|-5.033|5.139|-6.927|2.735|-5.943|4.002|-1.47|3.277|2.066|4.176|-2.959|-1.95|5.153|0.749|13.051|3.631|0.03|3.606|4.42|6.523|-9.272|-1.157|-0.436|0|-0.65|0.717|2.23|5.336|4.269|-10.966|3.783|-7.284|-0.626|0.089|4.065|8.227|-2.329|-3.145|-3.168|-1.782|2.572|3.132|2.355|-4.229|11.414|-3.177|2.993|-1.508|0.137|1.498|4.136|4.079|-8.374|-2.595|-3.918|0.586|-3.032|5.218|-1.859|1.59|4.828|8.071|3.456|-0.694|3.472|1.171|2.823|-1.794|2.294|2.918|9.699|-6.059|-4.84|-0.252|1.405|-5.32|3.032|-7.135|-0.955|-3.608|0.111|6.392|-1.696|5.319|0.777|-0.448|0.863|-0.694|1.533|0.458|1.435|-0.92|3.641|5.342|4.087|13.24|-3.481|-0.722|-2.17|-4.894|3.117|12.278|-9.774|-4.545|-2.564|1.997|4.783|5.354|7.993|10.25|0.063|-16.632|9.788|3.988|-0.474|4.715|-9.944|-6.674|-13.33|-5.021|-0.767|0.859|1.305|6.735|11.381|-2.521|-0.701|-1.529|1.502|-7.799|0.092|-3.692|10.304
01010|17188|/equities/silgan-holdings|R1000VALUE|-0.079|-4.041|0.189|-0.302|6.809|-6.797|-0.856|0.149|4.317|-5.094|1.007|-0.149|2.441|4.964|-2.231|0.472|-0.079|-8.519|-0.108|5.094|3.637|-1.805|0.038|1.719|-2.551|-1.426|-3.408|2.834|0.337|2.179|-2.059|0.603|-0.15|-2.027|-1.595|1.434|-1.055|1.141|-1.949|-0.538|2.164|-1.659|-1.841|0.57|-2.735|-0.722|2.178|-2.433|3.954|-1.578|-0.627|0.631|0.317|2.229|8.21|-1.419|-0.458|-1.356|-1.521|-1.064|0.591|5.491|-1.231|3.052|1.775|0.895|-1.365|1.343|0|0.491|3.997|0.47|-0.637|-2.281|-3.328|-1.656|0.715|0.559|1.09|-0.322|0.689|-3.707|-0.543|0.743|-0.234|1.464|1.08|1.833|-1.247|1.844|0.082|-0.164|-1.373|1.392|-2.747|-0.515|2.809|-1.956|2.833|-0.45|1.746|-1.11|0.871|1.902|-0.211|3.447|0.044|0.482|-2.23|-3.756|0.165|0.499|1.905|1.504|-1.44|0.984|-0.128|0.128|3.681|-0.354|1.48|-7.43|1.99|1.113|-0.638|-1.094|0.891|0.555|-0.678|-2.278|0.333|-0.125|-4.329|5.843|-2.898|0.616|2.44|1.235|0.816|-1.272|0.985|-0.128|-2.175|-2.169|0.867|0.165|1.468|-1.731|-0.939|2.212|1.354|-2.152|2.33|4.284|5.548|-0.924|-2.257|2.027|-0.504|3.56|-0.987|0.567|-1.946|5.732|-2.016|-5.404|-0.721|-0.27|1.738|5.757|-1.852|-2.68|0.651|0.75|1.09|-2.853|-0.092|1.921|-1.93|2.352|1.431|1.698|0.194|0.932|0.891|-2.037|-6.655|-0.09|2.933|0.656|-2.11|-2.242|2.2|4.904|-1.328|-0.284|-3.909|1.664|-1.77|-1.388|2.056|-0.726|-0.226|0.683|-0.858|2.453|1.694|-2.209|0.882|0.093|0|5.801|1.548|0.25|2.884|0.518|1.205|0.952|-0.839|-1.038|5.996|-2.625|-4.355|1.614|-0.569|1.577|-1.297|4.331|0.544|4.613|-6.297|2.293|-0.597|1.264|0.719|-5.144|5.307|-6.704|-2.17|-0.701|-4.038|0.678|3.145|0.15|-7.279|-1.552|-0.725|-0.361|1.003|-2.316|-2.093|-0.391
01014|16663|/equities/mercury-computer|R1000VALUE|2.193|-3.324|-8.591|10.795|1.772|-2.195|-5.719|-6.087|4.713|-1.426|-2.321|-1.373|1.971|5.818|-0.6|6.818|-1.549|6.28|0.675|2.196|0.631|1.865|-0.384|-0.192|-1.263|4.348|-5.243|7.373|5.891|-0.283|-4.784|2.699|-0.345|-2.945|0.336|5.603|-0.212|3.516|-2.43|-0.921|-0.912|2.077|-6.747|-2.348|-1.288|-2.019|0.19|-4.237|2.165|0.748|-5.699|-0.234|-2.067|6.61|3.549|7.64|1.806|7.383|-0.593|-3.574|1.598|4.954|-0.38|1.935|-1.072|-3.116|-0.222|-3.362|16.597|0.587|11.194|-2.545|-0.091|-1.609|1.727|-0.181|-1.343|4.49|-6.31|-1.298|3.677|-0.179|-3.206|-0.517|-5.921|8.348|-3.231|-0.339|1.027|-0.341|-3.22|1.509|-0.583|-9.502|-1.266|-2.54|1.848|-1.957|8.833|-2.686|16.028|0.089|1.081|-0.359|0.542|6.744|-2.991|-5.058|-3.922|7.123|-0.273|-1.081|2.683|2.367|-0.938|-2.559|1.39|7.044|5.66|4.148|3.037|2.775|-3.675|-11.265|3.265|2.296|2.57|6.621|0.344|-6.23|5.198|-4.839|-2.105|-7.136|1.994|-3.279|8.133|4.013|-2.331|1.944|-0.644|6.636|-6.624|1.299|1.987|-1.842|20.182|1.992|-1.953|3.504|0.678|-0.674|-1.592|1.892|6.322|-6.827|3.463|3.885|-5.699|-6.944|0.763|-3.321|-5.023|-3.495|-0.561|8.516|-5.081|-1.479|0.457|6.968|1.995|0.501|-7.746|-4.525|6.338|2.651|-21.846|-1.667|3.448|5.882|1.025|3.499|-4.458|12.032|-0.9|-25.669|1.27|-6.344|-0.709|-1.779|-1.222|2.909|8.904|0.43|-1.105|-0.254|-4.457|-0.564|-5.842|6.205|-1.664|-4.898|0.151|1.222|-4.032|-1.088|-1.359|-5.604|-0.936|7.399|-4.066|7.481|-7.724|9.588|-4.026|4.665|-0.3|4.385|-2.89|-0.605|7.474|-11.375|-1.489|-3.557|-4.382|10.238|-1.771|10.055|11.565|-2.872|-12.101|3.855|-0.689|-5.087|3.536|-11.928|-7.366|-2.978|-5.727|-1.165|-5.258|0.211|8.395|0.517|-2.899|-3.027|-1.122|0.537|-0.958|-0.74|-1.968|-8.222
01015|962325|/equities/avangrid-inc|R1000VALUE|2.39|-3.38|9.259|1.211|1.01|-0.397|-1.667|2.537|12.598|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01016|1163535|/equities/switchback-energy-acquisition-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01017|949627|/equities/virtu-financial-inc|R1000VALUE|3.13|-2.712|-7.401|0.889|0.897|0.632|-2.12|1.936|2.397|1.975|-4.79|2.102|-1.397|0.181|-8.015|-0.496|-3.432|1.008|5.754|2.089|-1.795|-1.515|1.495|0.558|3.513|8.647|-1.896|0.524|-10.681|0.384|-2.295|0.167|2.135|3.445|-2.287|-0.215|0.259|5.802|-0.995|-0.629|-0.224|4.206|-3.43|-2.207||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01018|49803|/equities/santander-consumer-usa-holdings-inc|R1000VALUE|2.875|-4.322|-1.737|-22.455|2.063|-6.03|-11.387|-1.873|6.163|-6.098|-5.803|-2.403|0.344|1.338|-6.117|2.52|-15.913|1.481|0.384|0|-1.465|-2.128|-0.552|3.87|-6.854|3.121|-5.507|2.035|-5.755|-1.439|-1.298|3.659|-8.503|0.347|-1.258|3.881|3.781|0.123|-2.213|0.975|2.328|-2.355|7.461|1.867|-0.31|-1.57|2.047|-1.792|4.475|-1.573|-0.447|-1.931|3.922|6.147|16.723|-3.804|-3.766|-0.83|-2.823|0.813|-0.656|13.135|-4.526|-0.542|1.598|-6.25|13.415|-6.975|2.859|2.824|-1.196|-0.284|0.571|-3.099|-3.985|-0.686|2.599|-0.646|4.497|-0.056|-6.019|-3.907|0.102|2.499|-1.84|0.669|0.258|4.191|-8.55|4.413|-7.411|0.67|-3.418|-3.002|-1.151|-0.704|2.849|-3.026|-2.188|-2.182|3.654|-5.157|-3.503|-0.08|-0.238|1.327|-2.164|5.873||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01019|16739|/equities/nektar-therapeutics|R1000VALUE|-1.04|-3.35|-12.463|-7.588|5.353|-4.823|-12.641|-1.289|7.561|2.718|-2.708|4.405|-1.808|15.339|4.27|8.509|4.398|4.504|-4.056|1.522|-6.527|-14.152|13.725|8.703|3.588|5.842|-8.385|-1.146|-10.071|-1.33|2.404|9.474|-4.121|-8.327|9.637|3.681|-2.395|1.652|-3.117|6.649|-1.982|-1.089|6.592|-9.874|6.506|2|-0.812|-7.737|-13.463|6.682|-0.383|-3.968|0.517|-2.939|-4.713|0.137|-4.131|-0.91|1.484|-0.394|-2.964|2.516|-5.757|-2.579|13.633|7.63|2.097|-3.191|4.867|6.048|-1.976|0.636|-1.101|-0.858|-7.303|-0.504|-2.525|6.101|0.074|6.25|6.937|7.65|-1.259|-11.606|-5.057|3.193|-3.021|-4.68|24.129|-4.612|0.437|6.667|0.183|-4.708|2.228|2.279|4.179|-5.221|-5.527|-12.5|0.074|-4.277|9.353|-6.007|1.638|4.922|-5.882|5.263|-1.072|2.111|6.85|5.092|1.787|6.268|-8.752|-8.121|6.441|3.873|4.797|14.709|-9.047|1.465|4.918|-8.614|1.319|-24.491|3.415|3.52|7.061|0.247|8.969|-10.153|0.894|3.885|-8.075|3.04|4.167|3.896|5.048|18.608|-0.323|-1.795|2.157|-5.312|1.767|-8.302|-5.316|0.727|0.182|4.571|-4.545|1.289|7.631|0.398|10.077|-2.457|2.407|3.044|0.681|-3.187|1.904|7.981|5.754|10.452|-0.282|4.72|-3.143|7.362|7.414|1.336|-26.503|-8.324|-3.579|-5.822|-7.989|-1.207|0.89|3.34|11.797|8.706|-0.932|-0.694|8.135|-3.034|0.365|-10.664|-0.916|9.246|4.3|0.867|-0.247|0.999|8.98|12.557|-6.178|8.58|-11.219|4.638|-12.325|4.794|3.729|-5.359|-3.409|3.937|0.927|-0.132|-1.434|9.885|-0.852|2.924|-4.603|16.775|1.656|-10.119|17.277|2.413|2.661|4.406|-1.323|7.52|16.312|-2.083|-7.296|-1.688|-15.658|12.4|0.2|7.082|-3.918|-5.273|-1.727|2.964|-4.708|-5.851|12.351|-7.037|0.935|-16.925|-12.5|-3.791|1.729|1.622|0|-3.268|-2.423|-14.026|-2.575|-2.296|-6.945|2.234|-2.987|5.81
01021|1137413|/equities/grocery-outlet-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01022|21003|/equities/newmarket-corp|R1000VALUE|5.616|-3.958|-7.604|3.566|0.48|1.422|-5.616|0.584|0.167|-0.534|-4.353|-1.666|-0.338|1.742|0.672|0.5|2.606|1.139|-1.954|6.185|-1.553|-4.752|0.807|0.07|-0.732|1.263|-3.585|1.923|-1.931|-10.909|-0.74|0.276|0.181|-2.033|-1.223|0.528|1.014|-1.047|0.656|-0.944|0.762|1.072|-1.755|0.313|-2.998|0.645|0.017|1.014|1.407|-1.128|-1.246|-1.462|1.819|2.904|1.474|3.017|2.674|3.267|2.385|-1.97|3.372|5.046|-5.478|1.499|-0.704|3.801|-1.686|0.137|0.248|4.752|3.339|-5.38|-3.155|-1.883|-0.383|-3.407|1.573|0.012|1.297|2.123|0.872|-0.566|1.357|0.285|-2.119|-0.98|2.548|1.411|-2.843|0.613|0.282|2.269|1.702|1.312|-0.689|-5.023|2.736|-1.555|1.283|-2.308|3.211|-0.158|3.041|1.16|1.933|5.531|1.448|4.007|-2.49|-1.028|1.748|-1.959|2.007|0.318|-0.058|0.941|-1.397|0.616|4.859|0.858|0.309|0.588|3.065|4.117|-1.062|1.938|-0.685|3.894|-0.058|-1.371|1.657|0.187|-3.051|3.276|-0.869|-0.654|1.649|3.717|-2.118|-3.036|-0.782|1.67|0.735|-1.519|2.328|-1.358|3.597|2.664|-5.615|3.785|0.964|-1.371|0.434|0.844|3.24|0.354|2.102|-3.679|-1.087|-9.747|1.179|3.012|1.372|3.745|-0.759|-1.713|-2.616|3.712|4.464|4.854|-2.204|-9.661|0.285|14.507|2.415|-3.293|-2.187|-2.388|-0.825|-1.676|5.213|-0.223|-0.684|1.95|1.137|4.73|-0.836|1.328|2.366|3.236|6.333|-0.201|-3.889|4.89|-4.653|5.879|-7.213|1.751|-5.473|16.224|5.236|-3.111|1.195|0.488|1.221|2.652|-0.322|-2.565|-1.78|-2.75|0.96|-12.338|2.456|1.707|5.465|0.404|-2.749|7.205|-4.852|2.933|10.938|-5.414|-5.097|1.771|-3.391|12.533|5.166|6.143|3.872|-1.943|-6.761|5.04|-0.227|-1.815|11.732|-6.787|4.027|-9.157|-4.082|-0.274|-3.755|2.01|6.448|5.954|-1.845|-3.018|-6.036|0.156|-1.099|-2.407|-2.843|2.674
01023|940842|/equities/sage-therapeutic|R1000VALUE|-0.562|1.778|-6.224|-15.734|2.39|-12.244|-23.928|-2.329|-2.067|25.026|-5.137|6.929|11.224|-1.302|-15.889|3.623|11.498|-1.206|5.458|-6.02|-3.3|-19.192|0.119|7.671|1.903|-1.253|-7.419|-10.502|-4.169|-5.645|-5.108|4.776|5.747|-2.408|0.113|-17.489|5.766|7.947|8.539|18.036|4.376|2.471|-6.71|-2.253|16.553|9.686|-7.554|-5.021|11.931|10.959|-1.082|2.235|3.583|10.922|-8.418|5.595|0.658|-14.395|14.703|0.65|-4.329|12.988|-18.697|10.647|6.062|5.192|-8.471|-1.022|1.69|20.937|-4.675|-12.713|27.902|10.417|-5.217|-0.799|-0.45|-0.276|6.305|-8.945|0.706|12.519|-12.159|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01024|1172260|/equities/paysafe|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01026|1156576|/equities/reynolds-consumer-products-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01027|1061418|/equities/gates-industrial-corporation-plc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01028|21032|/equities/lennar-corp-b|R1000VALUE|2.392|-0.948|-6.83|-0.206|2.809|-2.818|-13.506|0.28|3.07|-1.09|-5.725|-1.209|0.853|4.884|-1.486|-2.289|-3.1|5.035|-3.458|5.35|-4.268|-3.643|1.989|1.287|0.024|-6.239|2.211|4.524|-4.395|3.093|-3.248|-1.822|4.176|-0.543|8.306|2.488|1.705|-0.635|-4.572|2.724|2.147|3.342|-1.03|-2.33|-3.844|-5.258|5.202|0.203|2.103|1.023|-3.444|0.279|0.127|3.828|7.006|4.087|1.01|-8.877|5.481|1.184|7.817|-2.874|-6.847|-4.34|-0.161|3.136|2.416|2.208|-1.375|4.585|6.545|-2.369|-0.031|-3.051|5.65|-0.064|0.739|-0.128|4.916|-0.503|-0.1|-5.712|-2.282|-2.054|-4.279|0.348|2.285|1.171|-3.449|2.101|1.532|3.935|0.946|-3.674|3.88|0.221|-0.909|-2.801|2.786|1.784|-3.682|-3.494|-4.9|5.747|1.053|0.514|2.991|6.964|-2.248|-6.145|0.122|-1|5.6|7.759|1.647|-1.891|2.539|2.125|3.465|-5.891|-4.52|5.997|0.071|0.285|-0.742|2.13|2.327|5.536|0.905|-1.473|-1.826|0.497|-4.771|4.015|-4.486|-2.984|8.533|-5.542|2.395|-8.773|1.57|-3.269|-8.713|-1.719|2.677|1.357|-0.552|11.487|-5.248|3.486|-5.691|-0.597|0.22|-0.564|8.716|2.263|-6.51|0.13|-3.613|-6.821|2.306|3.311|2.506|8.762|-2.555|3.012|0.627|-3.756|-1.193|7.021|-5.274|5.381|2.392|-5.514|8.429|-6.396|8.936|-8.362|2.38|7.238|3.509|-0.51|-0.74|4.902|5.928|-0.043|-1.491|-0.085|-3.174|2.971|17.682|2.404|-4.307|6.74|-12.242|6.912|-9.172|0.357|-1.323|11.286|-2.113|-1.467|-3.56|5.235|-2.024|4.218|12.777|2.552|-3.556|0.164|-1.934|5.619|0.399|1.976|9.548|2.881|1.664|3.586|-3.14|8.873|11.88|-6.183|-2.602|6.831|-1.332|2.08|11.21|10.196|1.796|2.141|-2.967|2.535|-4.086|2.8|6.27|-10.721|-10.678|-14.616|-5.148|3.187|-4.98|0.405|2.921|3.977|5.492|-7.676|-4.57|4.937|2.235|-5.453|-1.939|1.838
01030|16514|/equities/liberty-media-corp-(a)|R1000VALUE|4.186|-1.665|-9.776|2.006|2.954|-4.701|-6.777|0.025|2.83|-0.883|-3.75|-1.768|-0.659|-0.51|1.754|-0.662|2.412|2.577|1.597|2.744|1.836|-2.119|-0.719|1.322|-0.829|3.689|-5.825|0.42|0.847|4.942|-1.906|2.742|-1.325|-2.791|-2.918|-0.13|-1.588|1.932|0.683|0.661|-0.343|-2.141|-1.624|3.466|-3.326|-0.228|3.785|-5.113|2.532|-0.862|2.282|0.156|1.396|3.687|7.548|-1.447|0|-1.144|0.287|0.635|0.727|-0.261|-3.849|-2.502|3.113|-0.084|-1.87|0.083|3.356|5.967|-0.09|-6.239|-1.584|-2.572|0.054|-0.485|-0.429|0.35|0|5.513|-0.396|-3.258|-2.012|2.899|-1.496|3.229|1.626|1.594|-0.605|3.396|0.299|1.918|-3.864|-1.3|3.375|1.608|-0.573|-1.836|-1.258|-5.552|1.344|1.42|-2.761|0.948|0.448|4.383|-1.554|-1.613|-2.565|-0.63|-4.924|-1.057|1.332|-1.391|-1.347|-2.887|2.349|-0.478|0.811|-4.571|3.453|-2.322|3.832|1.389|-1.22|0.485|2.165|0.895|5.411|-1.718|-1.212|-2.316|-2.664|2.333|2.719|1.949|6.489|2.211|2.795|-1.363|-2.106|2.275|-0.543|-0.54|3.061|3.455|5.93|2.751|-2.94|2.779|-2.341|1.445|-0.309|0.137|2.033|0.848|-3.546|0.929|-2.155|1.538|0.206|0.655||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01031|1006167|/equities/schneider-national-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01032|20700|/equities/mercury-general-corp|R1000VALUE|6.467|9.213|-1.809|3.5|1.173|2.973|-7.537|-1.041|3.111|-5.311|-7.272|1.01|-0.387|2.826|-3.699|-3.407|1.714|0.874|1.917|4.661|-3.519|-1.426|2.691|2.787|-4.209|-3.352|-3.402|0.494|-3.1|0.249|-0.618|1.124|0.43|-1.865|-0.595|3.511|-1.655|0.898|1.624|-0.036|-1.598|0.869|-5.283|2.119|-0.696|-1.271|2.248|-2.433|6.359|0.975|-0.33|1.451|-0.334|-10.415|5.337|-0.833|-0.809|3.787|-0.196|-1.093|3.053|1.121|-3.305|2.03|0.952|1.092|-1.602|3.407|2.946|4.095|0.061|-0.121|0.283|0.569|1.089|-4.138|-0.937|0.235|-2.573|3.553|1.239|5.214|0.891|0.298|-0.339|0.34|0.213|0.407|-1.539|0.615|-1.174|-0.126|-0.707|-0.145|2.141|2.477|1.746|0.96|1.795|-1.034|-1.024|-1.361|0.574|0.846|0.582|-1.803|-0.764|0.328|-3.73|-2.024|-1.645|-0.766|-0.161|3.779|-3.545|3.287|0.271|0.99|1.388|0.688|-6.944|-1.167|2.911|0.676|1.329|0.816|3.758|1.881|2.985|0.16|0.046|-0.068|-1.683|-1.611|-1.906|1.539|1.563|1.865|3.484|-0.375|-2.914|-1.921|-2.821|0.567|1.193|1.57|4.993|4.299|1.269|5.098|0.844|1.39|2.102|-0.272|-4.273|-2.465|1.917|2.359|-6.495|1.459|0.658|1.516|-4.044|1.706|-1.798|-1.861|-3.589|3.099|3.045|2.826|-2.604|0.749|0.05|-2.415|2.015|0.702|3.26|-1.554|-1.505|2.865|1.201|0.71|0.609|1.613|1.473|-10.216|-1.282|4.288|-3.34|-1.56|-1.629|-0.047|-3.66|3.53|-2.702|0.391|-2.988|-0.466|-0.989|2.224|2.818|-1.748|0.732|0.691|-1.16|-0.745|2.547|-0.277|-1.546|1.22|-3.466|1.971|-1.209|1.754|-1.104|-2.674|0|2.632|-4.285|5.402|6.76|-3.304|-0.744|-0.578|-2.105|6.304|4.501|2.027|1.643|5.299|-5.574|1.956|-0.657|1.655|3.538|-2.637|1.697|-1.616|-4.031|0.155|-2.449|-1.049|3.037|-0.282|-0.764|-2.314|-2.688|-0.29|1.346|0.221|2.617|3.301
01033|20805|/equities/cna-financial-corp|R1000VALUE|-3.106|-4.243|-2.286|2.788|-2.105|-1.042|-5.055|-0.474|2.619|-1.037|-4.995|-0.211|-0.558|3.617|-3.389|0.775|0.96|3.381|0.815|1.124|-1.622|-0.221|-2.159|1.795|-2.256|-3.021|-5.543|0.727|-1.657|-1.124|0.322|-0.545|2.094|0.792|-0.623|0.826|1.442|-0.666|-0.629|0.099|-2.329|-1.686|-1.38|-0.157|-0.622|-0.248|1.449|-2.187|2.333|-0.189|-2.185|0.682|0.373|7.167|3.95|2.195|1.364|0.759|-2.982|-1.11|0.91|2|-3.747|1.394|-0.692|-0.311|0.104|0|1.65|3.942|-0.218|-3.139|0.106|-1.221|1.775|-1.019|-0.905|1.341|0.782|1.443|-1.702|-2.926|-1.759|-0.572|-0.502|0.946|0.989|0.171|-3.079|1.444|0.371|0|-2.881|-0.941|-2.56|0.285|1.252|-1.517|1.183|-0.414|0.544|-0.983|2.602|0.787|0.527|5.714|1.021|-0.734|-6.072|0.066|0.296|-1.043|1.421|2.369|-1.303|-0.3|0.401|1.013|0.92|0.479|1.707|0.42|1.671|2.292|0.77|-1.052|2.605|3.705|1.528|-2.372|1.436|-0.387|-1.297|5.134|-0.16|1.877|2.509|1.314|6.258|-5.207|-4.949|-0.283|0.365|-2.533|1.731|0.608|2.236|5.321|-3.696|2.497|-1.776|0.896|0.214|1.696|0.921|-1.598|-0.983|1.696|0|2.587|4.62|2.536|-1.462|5.838|-1.037|-0.491|-0.925|0.588|0.344|1.903|-2.917|-2.187|1.203|-0.953|3.605|-1.412|5.931|-1.071|-4.437|5.613|2.806|-0.422|-0.315|0.901|-0.58|-2.867|0.67|-1.222|-2.772|0.748|-0.743|-0.493|-1.695|3.457|-3.388|1.225|-5.771|-0.642|-0.046|2.926|2.268|-2.448|0.094|0.76|-0.847|2.115|1.365|-0.822|-0.433|0.874|-2.323|3.18|0.294|2.929|1.799|0.517|-0.972|3.168|-0.734|1.328|7.232|-5.337|-5.164|2.677|0.794|4.132|7.206|4.249|-0.062|2.137|-9.551|6.284|-0.779|-0.239|5.489|-5.655|-4|-12.149|-1.727|0|-3.66|-1.128|2.554|-0.096|0.145|-3.535|-0.967|-1.273|0.091|-1.436|-0.713|4.322
01034|1177768|/equities/sylvamo|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01035|1169492|/equities/signify-health|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01036|1171379|/equities/hayward-holdings|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01037|17336|/equities/tfs-financial-corp|R1000VALUE|3.254|-0.245|-6.418|2.95|-1.281|-3.863|-5.151|0.106|1.238|0.216|-2.06|0.318|0.212|3.405|-0.546|4.271|-3.939|3.511|0.742|2.815|-1.672|2.301|0.237|1.745|-2.235|-1.048|-2.22|1.796|2.372|1.627|0.851|-0.182|-2.37|-0.589|7.81|1.221|2.774|1.953|0.678|0.068|0.546|1.876|-1.909|0.964|-1.022|-0.339|0.477|-0.068|0.964|0.973|2.057|-0.564|-2.004|1.26|1.926|-1.406|0.708|-0.912|-3.061|-1.672|1.014|-0.937|-1.06|-0.461|0.132|-0.263|0.463|1.205|3.106|1.899|2.523|-3.479|0.63|-1.449|0|-0.275|0.623|2.557|4.296|-1.316|2.703|-1.697|-0.368|-2.509|-1.761|-1.934|2.914|0.716|-0.499|4.154|0.597|2.134|-2.454|0|1.356|2.156|2.123|5.385|-0.984|-1.535|2.061|-1.542|4.23|0.51|1.642|-0.601|1.394|-0.778|-1.783|0|-1.833|-0.744|0.249|3.876|-1.943|1.024|-0.93|-0.921|-2.211|-0.893|-0.485|2.061|0.748|0.333|1.351|5.62|-4.433|4.732|2.941|-3.887|2.166|-5.782|-4.39|3.71|-0.42|1.018|3.24|1.964|3.416|-2.256|0.544|0.364|-1.877|0.359|1.92|0.183|2.922|1.726|-0.477|-0.569|-2.768|1.025|-0.556|0.935|1.231|-0.283|-0.843|1.714|1.843|3.514|-0.4|-0.299|-0.1|6.469|4.778|4.773|1.777|2.676|-1.792|1.455|-1.434|-4.233|-2.346|0|-1.105|-1.093|0.882|-0.33|-0.763|2.688|1.018|2.315|-1.595|-2.009|-2.925|-5.333|2.957|-0.63|0.634|-0.838|0.738|0.958|-1.054|3.264|-4.47|1.691|-2.374|1.893|-4.614|4.18|1.809|-2.083|1.053|-0.524|-1.343|3.308|0.644|0.54|-1.489|1.293|-1.903|3.388|-1.613|-1.379|1.616|3.571|0.112|3.468|-5.361|-3.485|6.885|-1.883|-3.422|3.087|-1.733|3.128|1.016|4.852|3.936|0.994|-6.721|4.479|-1.078|-2.907|3.614|-3.935|-5.574|-3.072|-4.065|-0.203|-1.499|1.213|4.878|-2.683|3.305|-5.539|-1.683|0.198|-3.908|0.865|-4.412|1.209
01038|24426|/equities/seaboard-corp|R1000VALUE|6.156|3.211|-9.072|4.243|11.152|-1.679|-12.758|-2.928|1.429|-3.638|0.164|-11.479|11.54|0.097|-8.027|-0.505|2.997|3.612|-0.723|6.161|-0.515|-8.788|-0.993|5.846|-3.108|1.563|-6.433|3.012|-4.46|4.511|-5.3|-2.469|2.099|-1.536|8.634|-6.299|2.208|0.35|0.942|0.195|-6.315|0.277|-5.374|5.329|-6.662|-6.985|1.754|-11.638|13.309|4.464|-2.244|3.218|0.232|1.048|0.282|-2.174|0.256|-3.257|-1.635|1.569|7.428|-1.547|2.545|7.835|-1.004|2.05|-6.31|18.618|8.239|-2.841|10.473|-0.189|0.952|-1.416|-6.513|-0.357|-1.407|0.086|-1.137|1.104|1.863|-3|0|0.137|-2.305|-2.323|6.127|-1.408|0.291|8.542|1.783|1.03|7.077|2.832|-3.838|-2.54|1.906|-2.083|-1.832|-3.617|3.018|-0.385|3.396|-0.549|-0.875|1.681|-0.824|-1.582|-1.67|-0.794|-4.147|0.108|0.691|0.036|-0.962|-1.781|1.986|1.243|-0.977|0.29|-4.174|1.662|0.213|3.143|-2.177|-1.205|2.428|1.993|1.116|-5.467|1.25|-1.342|-2.37|2.251|-2.101|4.747|0.242|2.131|2.615|-0.819|2.544|-5.825|2.048|0.372|-3.028|0.384|2.348|-0.177|-1.608|0.266|-2.082|-0.107|-0.954|0.501|-0.23|1.416|-1.689|4.196|1.181|4.801|1.189|-1.094|-1.878|4.36|-1.961|5.328|0.636|1.919|5.838|1.419|-2.049|0.623|-0.468|-0.418|-1.789|-1.479|2.933|1.806|-2.593|3.033|5.878|4.575|-11.5|-1.98|-1.061|4.055|3.04|-2.646|3.145|1.36|2.671|-0.826|0.134|7.835|-1.227|1.185|-0.015|0.539|-3.159|6.33|1.753|-3.659|-1.948|-0.964|1.337|1.887|2.57|-5.622|-2.887|1.02|-2.48|4.754|4.058|1.958|-3.009|-6.13|-3.69|2.126|2.222|3.106|4.735|-11.212|-2.852|5.534|-7.082|5.622|4.95|16.618|-4.828|-6.921|-8.12|6.851|-5.916|-7.092|3.481|-9.468|-6.663|-1.338|-1.692|7.562|-0.242|2.434|5.085|-1.707|3.764|1.712|-5.33|-1.055|0.084|2.957|-3.645|1.187
01039|1179477|/equities/loyalty-ventures|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01041|1166976|/equities/datto-holding-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01042|1096498|/equities/solarwinds-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01043|1163792|/equities/viacomcbs-inc|R1000VALUE|4.396|-5.882|-2.392|2.331|2.12|-1.787|-2.322|-1.4|2.442|1.931|-5.308|-3.953|-1.26|-0.494|5.258|7.297|3.04|2.355|-1.061|8.461|-2.615|-4.068|-4.968|5.183|-4.833|-0.16|-6.32|-0.652|-3.696|1.143|-4.423|0.523|0.087|-1.867|-4.279|-1.167|-8.223|-3.929|4.478|6.62|-3.56|-0.625||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01044|1168782|/equities/gores-holdings-v|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01045|6414|/equities/crocs|R2000GROWTH|2.188|6.279|-6.623|4.54|0.916|-4.381|-10.84|-3.122|2.821|-7.22|4.331|-5.094|8.852|9.595|-5.918|-7.685|-0.552|-4.569|-4.69|5.198|-21.399|0.278|3.821|0|-4.477|2.326|-5.589|-0.133|-4.323|11.009|-3.474|0.617|-0.068|-2.406|-0.2|-1.511|1.13|0.066|-4.326|-0.443|12.625|8.43|-0.308|6.749|-2.253|3.756|3.098|-3.808|1.769|4.306|2.063|3.721|1.224|-1.301|1.509|-1.578|-1.644|-2.057|-10.488|0.16|3.058|-0.247|-5.896|-2.937|3.75|2.073|1.129|6.164|-2.909|-0.579|2.542|-6.275|0.801|-4.364|-7.046|-7.869|-1.294|-0.643|0|-1.458|-0.567|-2.399|9.421|1.295|-3.36|2.429|-0.135|1.923|-5.147|2.813|0|-1.647|3.265|-3.098|0.864|3.653|0.415|-3.923|-3.28|0.974|3.844|-3.009|0.394|-1.679|-1.212|3.362|-1.173|3.367|-1.066|-3.411|-5.244|23.031|1.061|2.806|-2.285|-4.855|3.448|-1.767|7.267|2.262|-9.503|1.034|0.52|-1.101|0.368|-2.304|3.195|-1.175|1.189|-2.886|5.08|-2.369|-3.98|2.476|-18.03|-4.231|2.521|3.394|4.497|-4.07|-3.855|-2.948|5.502|-2.393|1.062|4.824|1.507|4.322|-3.72|3.592|3.306|-3.137|-4.732|1.197|4.822|-1.879|3.142|-1.124|0.867|1.01|4.064|-8.113|1.173|10.671|0.873|1.551|-0.806|2.247|7.401|3.325|-0.906|-6.327|1.807|-22.283|4.398|-4.851|1.727|-5.646|-3.7|-2.193|4.288|-0.907|2.2|4.73|3.062|1.33|4.431|2.231|-7.563|-0.929|0.186|-0.678|-1.217|1.608|-7.282|12.589|-11.939|-4.558|-7.526|-9.409|2.9|4.191|-1.912|2.902|6.607|2.197|-6.933|3.297|-6.277|3.654|-2.155|5.748|5.75|-0.273|19.908|3.385|-6.99|7.08|-7.486|1.199|8.197|-9.181|-4.446|-5.278|3.306|13.049|-43.456|6.307|7.137|-14.141|-2.475|12.401|-0.945|-6.204|16.074|-19.021|0.594|-8.586|10.942|6.606|-3.568|3.582|6.892|6.894|7.255|-0.046|-5.335|6.471|-3.243|5.714|4.426|-1.422
01049|978740|/equities/intellia-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01050|17187|/equities/silicon-laborator|R2000GROWTH|6.864|-5.982|-11.645|4.948|2.332|-3.741|-9.126|-4.786|1.655|-3.558|-4.253|1.4|2.253|4.197|-1.855|2.502|4.869|3.858|3.613|5.028|4.408|-6.873|-1.32|2.234|-0.716|4.188|-5.115|-0.273|-2.401|-9.586|-3.454|-1.604|-1.855|-3.838|-3.276|2.318|0.018|1.136|5.199|2.251|0.429|-1.799|2.692|-1.776|-0.652|2.456|1.193|-4.172|3.715|0.616|-0.671|1.483|1.299|3.683|8.569|-3.4|0.779|-4.988|-0.421|-1.268|3.64|2.972|-4.328|3.925|0.465|-0.066|-0.943|0.022|3.637|16.314|-0.631|-5.064|-3.188|-1.965|-0.985|-2.402|-3.574|2.394|4.632|-0.424|3.332|2.697|-15.812|-1.45|-2.169|0.983|-0.529|1.74|5.739|1.175|1.007|2.08|-1.641|-0.358|-11.479|-0.375|1.443|-3.2|-0.058|-2.199|1.054|-2.009|2.501|3.898|3.841|2.272|-0.296|9.024|-3.711|6.082|-0.094|0.26|1.803|2.161|0.394|3.867|1.746|-2.515|-1.353|-0.2|1.652|-9.895|0.345|2.28|0.734|1.32|1.288|2.542|3.722|-2.495|-0.726|1.524|-1.869|1.673|-13.408|0.796|2.937|6.061|-0.241|-0.384|-2.526|-0.697|2.647|0|1.821|3.805|0.916|-3.934|-3.558|8.127|-5.102|3.297|-2.91|-1.716|2.117|-2.792|-2.604|-0.573|-0.547|2.523|0.872|2.339|-3.76|3.856|-0.599|-1.834|1.674|0|2.375|3.47|-3.988|0.834|0.049|14.688|-1.85|-2.687|1.224|-2.182|-4.571|2.713|0.262|0.367|-5.247|2.524|4.726|-0.558|3.518|1.056|-2.808|-2.14|0.505|2.115|2.902|8.376|-3.219|4.977|-5.074|-1.607|-0.91|-14.553|-0.795|-0.288|-3.233|-0.093|2.696|0.311|-3.399|-5.568|-0.196|3.1|-2.154|0.753|-0.331|6.915|-2.955|0.553|-1.273|3.898|-2.218|2.075|5.236|-5.775|-0.766|0.396|-1.829|25.769|-1.863|4.916|0.686|-4.553|-4.666|11.799|1.728|-2.114|4.878|-4.13|-0.03|-6.975|-15.145|5.672|-5.999|1.034|6.452|3.279|-4.083|-2.232|-5.572|-3.305|1.122|2.056|-1.79|2.71
01051|17108|/equities/saia|R2000GROWTH|-3.614|5.42|19.028|2.247|6.355|-1.255|-10.472|-0.179|-1.328|5.758|-3.173|-11.192|6.154|0.343|-4.816|3.77|-28.302|1.012|-1.778|7.065|-2.146|-7.531|-5.464|1.598|-5.158|-0.687|-8.901|-0.12|-4.146|15.05|-5.271|0.53|1.097|1.528|-4.241|-4.274|-1.474|4.421|-3.375|3.367|-2.405|2.24|-4.443|2.26|0.215|2.143|-6.617|-4.141|2.024|0.717|-2.998|-0.238|1.206|1.945|6.198|-9.655|-6.724|-2.421|-8.078|0.433|3.799|-1.384|-3.935|1.695|3.547|2.762|1.499|4.774|-2.409|3.121|3.704|-6.06|-0.1|-2.189|2.442|-2.136|7.521|-1.228|0.125|4.348|0.745|0.197|0.685|2.747|-2.888|4.733|-1.006|-1.752|-2.046|4.314|-1.847|5.891|4.72|-2.768|2.847|5.424|4.801|-3.386|2.207|-6.473|0|-1.753|15.634|1.409|7.547|2.492|-8.2|2.279|-0.844|-4.489|11.593|-2.991|2.164|-0.444|-3.012|-6.306|4.671|0.545|2.964|-0.311|-5.246|-1.424|4.652|2.813|3.931|-5.146|0.683|6.475|0.866|0|5.261|-0.245|-9.557|0.894|-1.478|-4.42|0.453|10.477|-4.463|-2.183||0.659|0.568|-0.126|8.779|4.93|4.908|9.78|0.208|3.927|-3.899|0.5|-0.042|11.68|2.236|7.026|0.615|8.084|3.853|3.945|3.849|2.677|-0.254|5.57|-1.715|3.34|3.31|-1.662|3.885|3.886|-1.69|-5.813|-2.299|4.968|-0.354|1.072|4.17|-0.592|-2.876|-2.727|-1.175|-3.854|-5.286|6.716|-3.123|2.398|16.537|-3.521|-6.118|-2.536|0.829|0|3.653|3.026|-6.228|15.508|-9.413|4.305|10.518|2.833|2.283|-0.697|1.146|0.177|0.981|2.844|2.927|-3.989|-1.43|1.084|-0.895|13.516|2.393|2.891|3.893|8.053|-4.696|3.559|1.2|4.648|15.029|-15.815|-4.861|-2.921|-9.091|17.105|-5.643|23.743|2.14|3.545|-17.939|16.361|-7.077|-1.928|2.234|-12.023|-3.889|-10.448|-9.704|-8.395|1.759|5.477|9.796|3.722|6.083|-4.68|-5.753|-3.871|-0.276|-2.422|0.723|8.85
01053|41004|/equities/mandalay-digital-group-inc|R2000GROWTH|-5.785|-3.2|-5.303|21.101|0|-9.167|-9.774|-9.524|-0.676|9.63|-10|0.671|0|4.196|-11.18|-3.012|-1.19|2.439|-6.286|-1.13|0|-16.114|2.427|-1.905|-13.58|2.966|0|-7.451|4.938|-4.331|-5.576|-9.122|2.778|-13.253|6.07|-12.813|-10.918|-3.589|-1.182|10.733|-0.779|9.375|-8.094|-4.963|12.256|7.485|5.363|-9.687|-6.897|-4.315|9.141|8.735|-5.949|11.356|-4.805|15.225|-11.35|0.308|-8.451|10.248|-3.303|-5.128|0|14.706|-3.47|-0.627|-12.121|-5.222|1.592|-13.927|7.353|-6.422|-8.787|-3.434|-8.503|3.64|-4.22|-6.838|53.543|14.072|-3.188|-11.538|-1.266|7.923|-13.882|3.155|8.421|6.145|6.231|-8.424|-3.412|5.54|11.077|-13.564|-6.234|15.23|-0.571|-5.405|-7.731|-3.373|5.867|-7.547|-12.757|17.961|2.743|3.618|-7.194|12.399|16.301|6.689|7.942|7.782|1.984|5.439|-1.646|-6.897|-2.974|-3.929|-1.408|4.412|-13.376|8.651|8.24|-2.909|0.733|-0.727|4.563|9.129|0|-4.743|2.429|-34.309|-0.792|-1.302|-4|-3.846|-2.576|-4.045|4.215|-4.045|1.367|-2.009|12|2.564|-7.143|-2.326|-4.444|2.273||4.762|-9.677|4.027|-3.247|2.667|0|5.882|20.739|-0.845|-4.054|-2.632|7.042|0|-5.333|2.74|0|1.389|-7.692|11.429|0|-6.667|-5.063|-1.25|5.263|-3.797|-2.469|-0.978|-0.244|0|-2.844|2.927|-3.302|-0.235|6.25|3.896|-1.282|-3.704|1.25|-1.235|2.532|5.333|4.167|-8.861|-4.819|-2.353|-5.556|-4.255|1.075|-7|2.041|-2.97|1|5.263|1.713|-0.638|10.588|21.429|-6.667|0|-11.765|21.429|-6.667|15.385|-7.143|7.692|-7.143|7.692|4.839|-1.587|5|-3.226|-1.587|-3.077|0|3.175|-3.077|0|8.333|0|-7.692|0|21.723|-21.471|4.615|2.524|-3.939|-10.811|2.778|-4|19.048|5|1.695|28.261|0|6.977|-9.664|5.778|7.143|7.692|-9.302|-10.417|2.128|4.444
01056|960584|/equities/double-eagle-acquisition-corp|R2000GROWTH|0.938|0.104|-0.312|0.628|0.421|-0.938|0.418|0.315|-0.729|-1.336||-0.307|1.14|0|-0.72|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01057|1073227|/equities/inspire-medical-systems-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01060|17300|/equities/synaptics-incorp|R2000GROWTH|8.447|-0.367|0.327|-3.692|20.615|-7.882|-14.725|-0.815|1.225|1.729|-7.568|-5.35|1.547|2.465|-8.25|10.683|-4.704|3.621|-0.462|8.606|20.7|-8.935|1.087|3.986|-2.845|1.443|-3.541|-4.021|-4.749|-0.849|-5.911|0.973|-1.909|-0.475|-12.241|0.234|-2.261|0.763|3.307|6.893|4.785|-0.081|0.572|-2.901|1.042|9.476|-4.649|-1.029|6.5|-0.985|-6.725|4.537|4.195|2.189|0.534|15.296|10.573|-0.692|-5.572|-10.515|5.309|2.696|-1.132|6.604|3.517|-1.696|-2.765|-6.971|10.193|-12.535|8.083|-14.544|2.493|-4.653|-5.604|-1.256|2.789|2.407|-0.224|-0.839|3.738|3.361|-9.029|-5.795|-4.855|3.692|-2.157|7.991|24.875|-0.499|14.903|-0.587|0.269|-2.733|-4.171|2.59|11.238|-8.633|5.086|-3.786|-1.498|-4.85|-0.769|4.448|-0.048|7.174|-0.394|-3.153|3.914|6.209|8.097|0.159|1.306|0.627|0.426|-2.475|1.243|3.786|6.021|-0.352|1.517|-17.077|13.146|0.231|9.513|1.73|3.734|7.761|-1.009|-6.074|0.685|-0.195|0.614|0.593|-1.629|-0.963|6.186|1.452|5.499|-3.511|-6.446|-1.866|-1.504|-2.853|-2.399|6.432|-1.167|17.22|-9.634|1.251|-3.76|5.688|1.289|5.437|4.553|-0.92|2.837|-3.864|0.485|-3.843|10.494|8.028|-0.748|3.955|0.135|10.928|-0.745|0.412|4.131|7.951|-3.019|6.196|-5.41|2.737|2.327|-0.812|-2.581|-6.935|-3.188|-9.258|-3.419|0.231|-0.099|-0.033|8.42|3.355|4.228|-1.027|-5.022|-3.318|-2.817|12.529|-2.749|3.221|-1.362|5.129|-11.381|-1.149|-7.178|-4.596|-1.728|-3.707|-6.163|3.077|-1.584|-2.73|0.271|-4.429|2.17|1.043|-1.708|2.893|12.951|-0.365|3.042|5.771|-0.232|-1.692|-8.999|4.874|5.193|-8.02|-0.03|-3.868|1.375|6.184|11.08|10.11|10.084|4.23|-9.439|3.728|4.138|-7.095|8.703|-4.916|4.809|-5.21|-1.087|1.181|-4.139|-1.158|3.557|-3.991|-1.549|-1.415|-3.66|-4.587|1.038|1.688|0.035|1.718
01061|100233|/equities/varonis-systems|R2000GROWTH|6.679|10.451|-22.169|2.451|-1.608|14.549|-13.397|-1.104|9.499|5.657|-2.143|-3.448|3.387|7.266|-7.27|6.015|-0.375|-4.301|3.717|3.462|-8.772|-8.507|4.007|-8.689|-1.205|-5.816|-9.962|-0.128|13.131|-11.154|-2.256|-0.25|10.041|-5.584|1.183|1.602|4.755|6.241|-0.296|3.369|-1.36|-31.963|3.291|10.047|-6.652|11.152|-9.141|-8.927|0.504|-1.587|-2.136|3.414|-20|7.051|5.823|-4.017|2.324|-3.033|4.624|3.374|6.064|20.479|4.115|1.135|-0.875|5.402|3.689|12.789|0.309|1.89|-4.798|-6.32|-3.784|1.648|-8.081|2.724|-2.774|17.308|4.321|-8.215|0.142|-2.219|-4.756|-7.908|-20.117|8.202|10.71|12.288|0.791|-6.985|-2.392|17.581|-2.603|-20.044|5.916|-8.395|10.058|-19.643|-8.982|-12.039|-5.071|-21.481|21.541|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01062|992965|/equities/blackline-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01065|40050|/equities/ambarella-inc|R2000GROWTH|9.009|4.382|-5.67|3.847|-3.388|-12.111|-19.268|-4.848|1.754|-0.104|1.23|-2.634|0|16.127|-7.291|9.85|-7.137|-5.586|-1.364|-2.97|0.96|-18.332|10.945|-12.056|-23.954|7.297|-17.363|-5.531|-0.768|-6.729|11.798|11.555|-1.581|-0.354|-14.897|1.007|14.352|14.544|7.804|4.783|10.809|-5.233|5.435|-0.975|-3.905|2.432|5.188|-2.818|5.771|6.571|11.901|10.899|2.051|-9.479|1.284|-2.072|0.035|-8.685|21.188|-8.795|16.907|3.281|-15.286|-0.564|10.82|3.742|1.485|6.435|7.5|7.18|5.546|-13.389|0.622|7.845|5.099|-0.081|7.737|7.603|9.231|1.427|0.209|-2.781|-1.733|-2.248|-5.944|4.918|4.607|10.97|0.714|2.583|0.154|7.692|6.936|-9.095|-6.074|-3.304|3.221|-2.404|2.541|-5.416|-0.107|-11.397|-5.83|5.057|6.24|9.901|-14.861|7.519|-6.614|8.837|-14.323|7.275|14.137|12.616|0.364|-0.323|10.468|0.718|8.52|2.087|-2.989|-4.115|9.464|-1.101|4.008|7.438|0.28|7.023|16.179|-4.718|-5.996|-4.816|0.418|-8.769|-3.165|6.577|3.28|2.347|-1.406|-2.29|5.687|2.226|4.39|1.64|6.35|2.65|1.601|3.231|-4.861|-0.071|-10.6|21.395|-4.374|-0.663|28.355|11.486|-3.163|0.719|-7.156|-11.486|1.457|-8.685|7.576|8|12.705|7.253|0.887|3.559|-6.344|6.774|8.875|3.896|17.021|9.667|-3.692|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01066|15459|/equities/arrowhead-research-corp|R2000GROWTH|17.262|-2.89|-0.575|-16.945|-8.515|-14.552|-12.846|-0.806|3.679|6.028|1.805|-11.924|16.698|-5.106|6.168|3.883|-3.738|-0.558|-8.659|1.552|-20.11|-1.09|14.688|15.942|-4.333|3.591|1.273|-9.984|-1.133|-4.186|-5.839|2.545|-2.339|-4.067|0|6.101|2.439|4.127|0.639|-0.477|-10.653|1.004|-4.258|2.825|-10.493|4.079|8.883|-5.292|-2.125|-2.839|2.922|2.033|9.01|5.947|1.268|-1.866|-6.268|-24.283|17.51|18.252|2.034|10.937|0.524|-1.546|-1.356|-2.318|-0.33|-7.055|-8.939|11.008|1.256|-54.597|-7.148|-0.918|-7.744|4.488|8.579|13.828|-8.178|8.146|7.596|6.584|-0.882|-8.178|-6.297|-8.153|-6.636|24.655|-13.23|12.957|10.448|5.757|1.989|-4.087|-9.754|-4.464|-2.742|-19.001|3.777|-24.541|-10.078|-6.726|26.955|-13.408|18.22|10.087|12.451|30.887|-4.793|1.736|18.977|-6.868|9.97|22.593|-0.735|-0.851|10.618|0.27|0.815|3.662|-11.139|1.525|-2.236|33.278|-0.165|27.368|-0.21|9.931|4.337|-4.157|8.25|-9.91|7.506|34.528|10.036|19.231|17|0|8.696|-8|-6.103|-3.182|0.917|-5.628|1.762|9.135|13.661|5.172|-11.224|-2.97|-7.339|-1.802|-0.893|-5.085|8.756|3.333|16.022|-4.233|-1.047|-4.02|-7.009|-1.382|4.327|2.463|-1.456|-14.876|13.615|-3.62|2.791|-4.018|-7.819|-6.897|20.276|-3.556|-2.174|-12.548|0.382|0|-1.873|2.692|-2.985|-2.545|0|-15.385|-12.162|0.817|-0.811|8.504|-5.54|-5.99|17.791|-1.511|-2.647|-13.486|-4.612|-2.6|-15.737|-5.283|-9.556|-4.87|-5.231|-1.813|3.762|6.333|-2.28|10.83|2.783|3.257|2.353|-1.923|2.97|3.484|-9.462|2.471|-0.567|26.253|1.208|0.976|-18.972|-3.802|2.534|-22.857||11.577|14.615|13.043|9.524|2.439|5.128|-10.138|-5.652|-6.122|-4.11|4.286|10.112|-3.261|-9.804|-3.774|1.923|1.961|3.659|-7.17|6|8.696|-13.208|-5.357|1.633|-3.333|-5|1.695|-1.83|-4.754
01068|958818|/equities/performance-food-group-co|R2000GROWTH/R2000VALUE|6.085|-7.278|-0.769|6.412|5.468|0.24|-10.112|-6.278|1.605|7.237|3.094|-5.136|2.251|1.206|2.471|-4.04|2.614|1.139|1.059|2.502||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01069|16945|/equities/power-integration|R2000GROWTH|4.176|0.484|-7.978|6.629|3.44|-4.128|-8.349|-3.147|6.018|-1.21|-8.02|1.797|-1.235|3.473|-5.006|4.209|4.566|2.542|5.925|5.467|1.734|-0.765|1.356|4.031|1.095|4.568|-4.246|-0.457|1.625|0.103|-2.738|-2.95|-7.341|-1.753|-7.417|-0.021|-50.337|-3.448|1.825|-3.034|2.288|-0.377|0.498|-4.052|2.77|0.812|-3.901|-8.64|3.565|-0.91|2.169|0.366|-0.128|4.129|1.9|-4.322|4.985|1.182|-1.819|-2.435|2.615|1.355|-4.212|6.021|-0.298|0.64|-4.399|3.832|0.239|6.644|4.782|-17.956|-1.279|0.507|-2.918|-5.577|0.786|1.014|8.17|-0.888|2.26|4.43|-6.001|-2.344|-4.994|3.728|-2.057|0.586|5.743|9.067|0.903|1.116|-0.283|0.754|-20.15|0.033|2.044|-4.717|-1.727|-3.541|7.052|-2.246|7.695|-0.034|-2.199|2.805|-0.675|-1.398|2.316|0.634|4.89|3.364|0.019|2.281|-3.909|2.394|-0.465|-0.941|-3.609|-1.402|10.135|-3.304|-4.151|3.75|-1.751|-2.177|1.356|1.58|4.451|-2.048|2.425|-1.517|-1.824|4.553|-2.799|18.862|4.56|4.882|1.756|-0.3|-4.537|-1.897|-2.845|-1.458|2.459|1.045|9.204|2.335|-7.622|0.216|-4.1|0.046|2.601|0.261|3.029|-3.852|-2.496|-1.355|16.286|1.52|3.907|4.156|-1.841|7.262|-0.664|0.638|1.511|4.243|0.941|6.056|-4.69|5.174|-3.688|9.256|-2.166|-9.424|2.102|-9.348|-4.601|-2.842|4.619|-1.758|-1.646|6.855|-8.082|4.286|1.922|-1.633|-6.458|0.054|-4.138|-0.256|-5.796|5.208|-5.679|0.895|-2.979|1.961|10.171|4.258|0.248|-0.521|-1.67|-0.616|-0.823|-0.947|5.086|-6.656|-0.539|3.232|-4.358|8.494|-1.729|11.674|-1.104|1.086|-1.806|3.146|-7.252|-0.815|10.562|-7.871|-4.379|-0.273|1.048|8.628|-4.136|9.566|3.822|-3.194|-11.255|12.291|6.334|-4.817|6.379|-8.165|4.256|-13.271|-7.746|5.455|-6.557|-1.14|7.573|4.142|-2.192|-1.852|1.185|-1.68|-4.748|3.223|-6.941|5.107
01070|17416|/equities/texas-roadhouse|R2000GROWTH|0.823|1.194|-2.199|3.397|-1.384|4.303|-3.187|0.112|4.719|-0.843|-1.489|-1.578|1.895|2.713|0.385|-1.659|-4.636|-1.098|-4.309|2.45|-2.545|1.735|-1.447|3.625|0.658|-0.816|-5.186|-0.077|-1.523|4.179|-0.735|0.263|0.823|0|2.003|0.326|0.684|4.426|-0.765|1.759|0.493|2.769|-7.57|3.269|-2.169|-0.194|-0.607|-2.396|-0.134|2.82|-3.905|3.806|4.828|-0.403|3.394|-1.984|0.587|-2.35|4.149|-0.8|3.494|0.524|0.216|-2.027|5.421|-1.569|0.22|10.114|4.829|-0.217|-0.145|-2.367|2.871|0.548|1.747|0.448|0.715|1.956|3.124|-1.557|2.514|0.481|-1.306|-0.355|-3.537|0.844|-0.23|0.849|-2.079|4.668|1.445|2.425|0.33|-4.865|4.296|-1.571|0.73|-5.229|0.775|-1.564|0.885|-0.498|-1.248|2.045|1.329|4.922|0.536|-2.375|-4.425|-2.586|-3.925|-0.072|0.798|0.145|-0.9|-0.715|0.107|1.122|-1.321|2.94|-2.473|5.124|2.868|-0.501|-0.422|1.087|0.664|3.227|-0.241|-2.088|0.475|0.959|-1.574|5.433|-1.35|-3.093|-2.286|3.157|3.133|-0.736|0.452|2.875|-0.463|-1.818|0.624|1.477|12.536|6.203|-3.079|1.892|-0.545|1.867|1.071|0|0.102|3.105|11.046|-3.114|-0.953|1.307|-4.139|3.262|-1.222|8.434|-1.132|0.72|3.476|-3.01|0|1.715|-2.333|-2.507|5.93|-3.516|-1.814|-0.292|0.234|-0.292|0.234|-3.442|3.203|0.351|-1.212|-0.972|0.749|-3.609|0.84|-2.083|-0.055|-0.761|4.37|-1.784|0.957|2.244|-3.605|4.159|-6.382|0.108|6.948|5.562|-1.386|1.097|-1.382|0.12|-0.539|-0.179|2.385|-2.794|2.561|3.47|-0.876|3.764|-1.534|2.288|0.394|2.282|-0.865|5.771|-3.399|4.549|13.559|-7.121|-6.386|-0.766|-1.509|7.127|-2.227|7.907|-2.421|-4.892|-3.338|7.554|-2.051|1.412|2.67|-9.524|-3.785|-8.838|-6.083|-2.06|-1.751|1.274|3.975|9.527|-0.689|-2.683|-2.959|1.807|0.545|2.802|-1.291|-0.732
01071|951001|/equities/blueprint-medicines-corp|R2000GROWTH/R2000VALUE|6.95|9.128|-5.216|-11.036|-0.057|-11.378|-24.26|6.039|-0.759|6.511|-1.011|7.227|10.645|-9.293|-1.165|11.1|-9.136|-0.135|4.73|-5.329|4.103|-31.316|5.829|4.497|5.216|4.274|-3.051|0.264|-1.999|-1.745|-16.413|17.416|3.701|-3.015|-16.084|-2.696|10.6|7.529|-4.239|4.902|21.017|27.361||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01072|16089|/equities/first-financial-bankshares|R2000GROWTH/R2000VALUE|0.595|4.425|-1.378|-0.609|-0.076|-4.572|-8.681|-1.949|2.191|-2.964|-11.06|-2.786|1.873|5.194|-7.151|8.479|-1.772|5.68|-0.187|3.482|-1.399|5.288|-2.734|3.018|-2.803|-1.414|-5.064|-0.667|-2.884|-0.991|-1.209|0.521|0.465|-2.439|5.632|2.142|3.026|5.312|2.033|0.751|0.342|0.551|0.624|0.628|2.502|0.72|-0.786|-1.547|2.523|4.286|1.295|0.69|-1.511|-1.561|8.907|-4.189|1.978|-4.097|-10.765|-1.599|0.536|3.108|-4.987|0.994|-1.437|-3.711|0.379|-0.315|9.511|3.348|1.226|-1.771|0.284|-3.496|-2.212|0.879|0.612|-1.935|2.953|-1.154|2.648|-3.562|-1.392|-1.758|-3.88|1.654|-0.695|1.409|-1.015|6.052|0.814|1.375|-0.953|0.068|-1.278|1.849|0.62|-4.977|0.792|-52.118|5.291|-5.473|5.126|3.811|-2.183|0.983|-3.596|-5.906|0.588|-1.162|0.031|-1.625|2.53|3.513|-4.133|-1.597|3.428|4.222|-1.409|2.025|-1.734|0.809|2.829|3.194|0.241|-0.853|3.205|-1.56|0.313|-4.517|1.757|1.859|-6.592|-0.702|0.74|3.564|-3.317|11.57|2.58|-0.11|-3.585|2.436|-0.254|0.328|6.718|3.998|2.187|1.381|-0.624|0.125|-1.152|0.579|0.835|0.799|5.598|1.579|3.166|1.416|0.427|1.541|-0.336|1.808|-1.159|5.556|-2.339|1.516|2.274|-0.514|3.844|5.939|-0.394|-0.783|-0.831|1.235|0.849|-4.124|2.275|-0.111|-1.421|1.329|3.853|1.046|-2.603|3.636|-1.729|-2.143|1.199|-4.262|4.155|1.678|5.688|0.492|-0.732|6.429|-4.703|2.149|-4.121|1.726|-6.459|3.832|1.09|-4.287|-1.988|0.917|-2.076|4.333|1.727|-2.667|-2.926|2.717|-5.773|7.683|-3.07|1.676|1.229|2.274|-0.595|3.319|-0.489|1.176|10.232|-8.203|-0.746|0.751|-3.505|7.537|5.992|9.009|1.835|-0.305|-7.082|5.531|-2.193|-3.662|3.048|-5.162|-4.534|-5.525|-3.01|0.606|-3.619|-1.097|3.713|-1.066|4.198|-6.52||-2.586|-0.67|1.358|-4.331|7.321
01073|16219|/equities/gsi-group|R2000GROWTH|-2.013|5.882|-5.097|-1.435|3.722|-1.707|-9.692|-1.161|3.144|-3.677|-4.279|-0.617|3.551|5.232|-5.775|5.107|-2.525|0.435|2.679|5.994|3.006|-8.68|6.058|0.079|-2.232|-0.915|-2.961|0.821|-5.434|0.425|-5.047|2.624|-2.623|-1.848|-3.81|2.539|1.722|1.139|0.403|0.95|3.007|6.162|-2.25|1.622|-0.514|1.489|1.589|-0.226|0.684|7.253|-6.692|-3.451|-1.802|2.741|2.118|-4.064|-0.362|-1.214|-3.248|-2.362|3.564|1.561|1.294|9.7|3.679|-2.782|-1.872|-0.233|8.347|3.4|2.87|-6.46|4.105|-5.372|-3.816|-2.857|1.014|5.082|-0.894|0.984|4.456|-1.102|-0.673|-0.586|-7.508|1.254|-0.778|4.894|-3.768|5.116|-0.98|1.073|-2.653|1.884|-2.941|-2.632|3.277|-4.504|2.504|-2.069|3.407|-0.237|0.797|2.869|7.584|7.386|-2.132|-5.434|0.352|3.741|-1.527|0.907|2.319|1.987|1.148|-4.827|1.012|0.555|-0.369|10.376|-1.107|1.74|-1.908|4.184|-0.104|0.949|8.84|0.461|2.847|-0.94|0.829|0.357|0.119|-1.754|-1.498|-0.115|2.962|4.975|-3.597|3.09|-1.939|1.351|0.993|-1.946|0.612|-3.314|0.476|-1.059|-1.392|1.412|-0.352|-5.642|3.789|-10.941|0.514|-2.7|4.932|-0.314|0.632|2.592|-0.43|9.155|-4.377|8.526|-2.262|3.067|4.22|3.03|4.545|-0.275|-4.961|-1.161|-2.638|-0.5|-2.081|-5.658|-2.806|1.596|-7.196|0.639|4.333|-2.174|-0.217|-1.915|-10.305|2.045|-0.677|-6|-4.597|0.611|-5.679|0.579|1.342|3.833|-3.122|1.979|-5.987|8.707|-7.561|2.757|1.613|1.727|-3.98|-0.741|4.381|0.779|0.348|-3.843|0.504|2.144|-2.833|1.868|2.882|4.566|0.367|6.647|0|1.287|-3.81|-4.197|6.927|-4.74|13.144|0|-5.184|9.498|0.881|19.16|-0.781|-8.571|-8.894|9.762|-5.405|-6.032|2.273|-12.5|6.024|-11.309|-5.551|-1.082|-4.452|3.284|7.597|0.533|-6.167|2.74|-2.013|3.382|0.787|-0.952|1.762|2.808
01074|1077002|/equities/bjs-wholesale-club-holdings-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01075|16045|/equities/exponent|R2000GROWTH|0.127|-3.314|-4.754|5.121|5.9|-2.743|-5.124|-1.343|1.321|-2.077|-5.795|4.032|1.087|2.101|-2.285|0.467|-3.019|9.504|-2.498|8.148|3.378|2.825|-1.145|3.311|-1.03|-0.234|-2.193|0.413|-2.022|1.413|-4.65|-1.117|3.514|-0.089|2.834|2.723|-1.889|2.021|-1.299|1.031|-1.295|-2.083|-7.383|9.058|-2.585|0.763|0.135|0.497|1.096|3.157|-1.896|-1.771|-0.362|-2.385|12.974|-2.907|0.194|1.879|-0.247|-2.219|1.27|5.19|-0.866|3.207|-1.858|-2.417|-0.151|-0.301|5.667|4.656|0.895|-0.556|-0.111|-1.045|-2.987|0.107|2.518|-1.243|1.928|-0.165|2.945|-5.562|1.963|-0.865|-1.07|1.907|0.438|0.164|0|3.167|2.137|1.824|-3.519|-0.283|1.029|-4.217|4.105|-3.414|-1.572|-1.966|0.696|-1.58|6.625|-1.275|1.235|0.678|-1.939|-3.682|-0.16|-0.845|-2.12|-1.327|-0.91|4.767|-4.162|1.861|0.729|2.019|0.749|0|-6.131|4.243|4.431|4.696|-2.24|2.644|-0.229|5.761|1.29|-2.281|-0.478|-0.357|1.083|-0.598|2.703|-2.163|7.079|5.142|0.068|2.073|0.696|2.643|0.143|1.378|2.834|-0.297|2.437|0.845|-1.884|1.298|-2.819|0.974|-0.596|3.308|2.443|-1.322|2.798|1.378|2.492|-11.795|0.294|-1.162|-2.96|5.659|0.449|1.288|1.072|-2.246|3.888|2.063|-1.869|-4.959|0.896|-5.103|1.365|-1.416|-1.051|2.588|0.724|2.296|3.687|2.118|-3.336|2.486|-2.426|-0.752|-3.063|1.556|1.58|0.606|5.175|0.641|1.135|6.747|-0.602|-1.273|-0.085|1.028|-4.108|2.961|0.085|-1.501|-1.154|-0.655|1.665|0.083|4.712|-2.385|-2.975|1.938|-10.347|7.206|4.839|-0.338|0|2.872|-3.038|2.686|-2.037|-0.842|9.493|-8.67|-1.165|-0.166|-1.554|5.704|2.844|7.862|0.968|2.075|-4.438|5.689|-1.183|3.575|5.496|-5.978|-1.201|-4.402|-9.288|2.4|-0.531|2.076|7.782|-2.188|1.448|0.778|-0.676|0.583|-0.58|-0.289|-3.262|-2.009
01077|1155835|/equities/sprout-social-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01078|17254|/equities/staar-surgical|R2000GROWTH|-0.159|1.783|-5.513|-5.087|1.325|-0.876|-4.062|-3.383|-0.27|-2.243|-7.448|-3.42|-3.527|9.057|-5.399|4.54|2.516|-8.199|1.643|8.535|9.944|-11.961|-0.491|5.844|-4.821|11.74|-6.581|-0.386|-11.288|-1.127|-7.7|6.659|-3.739|-9.478|-0.481|-2.258|10.729|2.784|3.548|-5.649|9.507|0|-4.486|0.44|8.852|15.31|-1.762|-0.135|4.379|-2.747|6.122|3.469|-1.923|-11.053|26.667|-16.318|-2.316|-17.342|-1.661|-1.634|0.879|-0.219|-2.146|1.194|0.656|5.172|-2.793|-6.479|-8.157|-4.228|0.928|-5.852|1.327|-0.265|-2.243|1.4|-0.695|0.788|-1.637|8.101|-1.105|-14.957|-1.769|2.605|-10.459|-15.219|-1.067|6.84|1.871|0.454|6.93|1.691|-2.541|-14.554|-10.879|9.257|3.981|-4.969|-3.593|10.596|8.068|-1.094|9.746|-3.279|-0.136|-7.799|-3.167|1.108|-7.2|3.796|4.72|0|16.498|6.308|-0.383|3.407|-2.699|-4.982|5.978|-1.151|-3.838|2.419|4.009|-3.049|-0.228|1.076|2.36|4.01|-3.704|3.507|8.784|-2.761|-5.925|15.681|-1.206|1.602|-3.105|7.882|-0.879|14.927|0.451|-0.337|1.367|1.62|-4.636|5.349|29.518|3.266|0.312|20.489|-5.506|-1.573|0.527|0.708|5.607|-5.31|6.604|0.379|-5.206|6.095|-1.869|-10.535|-3.548|6.529|-3|5.263|3.074|-4.325|7.836|0.752|2.111|2.358|-22.052|-0.153|-3.254|-10.226|-0.397|0.398|5.758|5.17|3.359|-2.239|-1.471|2.41|3.75|11.888|-4.667|-28.058|0.12|7.207|-2.996|-0.125|-2.314|0.736|-8.014|-8.66|-7.97|4.98|-10.197|1.636|-1.434|1.918|1.108|0|7.654|-0.789|-7.818|5.668|0.289|-0.765|-7.923|0.709|2.92|3.008|3.101|-1.621|-2.237|-5.463|2.808|12.424|16.213|-7.65|4.691|-6.223|-0.534|-3.202|6.14|16.773|0.128|-2.256|-4.545|7.593|-0.639|-5.212|18.705|3.116|26.454|17.143|-14.151|-2.394|1.117|0.94|5.556|-1.562|1.186|-7.156|-6.034|3.02|-2.087|6.285|-2.523|14.907
01079|16678|/equities/microstrategy-inc|R2000GROWTH|0.856|-2.939|-9.275|15.077|0|1.215|-17.401|0.957|1.081|0.919|-1.527|0.683|1.386|2.546|-4.952|3.254|-8.555|-7.336|-1.023|3.219|-3.119|-0.726|2.785|2.917|-2.786|-1.471|-6.764|1.484|5.738|12.404|-2.263|5.635|1.796|-0.748|-2.138|-0.615|-0.887|2.5|0.399|-1.957|-1.106|-1.04|4.34|2.578|-3.011|3.835|-0.353|-2.689|6.391|1.608|-9.31|-0.669|-0.938|3.425|8.416|-2.179|4.623|-1.065|-2.146|-0.427|-0.183|3.729|-6.832|-1.107|3.559|-0.6|5.972|-2.175|2.159|8.396|-1.558|7.895|4.268|-4.443|-1.436|0.796|-0.504|1.609|1.334|-5.598|1.926|1.081|-0.645|-0.641|-2.159|2.061|-2.697|0.907|0.21|1.347|-1.052|8.359|8.402|2.017|-1.49|15.598|3.98|-10.027|-1.586|-8.762|-1.034|-4.338|1.782|-2.271|1.459|5|-1.352|5.542|-3.092|-0.162|-0.162|-1.123|1.962|-1.53|-1.896|-2.088|2.133|-0.315|2.254|1.554|22.056|0|-2.339|-2.841|1.734|-4.42|2.26|13.704|1.743|-3.47|-1.246|-3.119|4.522|-2.361|0.62|-0.921|8.919|3.103|3.203|-7.261|1.338|-1.967|-0.974|-3.75|1.373|3.952|-6.755|1.983|-6.9|2.388|-0.593|-2.695|-7.48|-1.664|10.766|0.881|-1.825|5.258|-3.418|0.589|8.529|-0.106|0.968|-0.641|-2.703|5.714|2.709|0.113|2.549|-5.991|-3.975|-0.933|-12.113|-7.028|-0.169|-4.904|-7.233|-0.593|1.429|2.386|3.506|0.722|-1.735|-0.627|4.334|4.441|1.561|-1.115|-2.508|-7.929|0.62|3.862|1.718|2.775|-6.23|-1.705|-9.664|-6.238|7.938|-2.824|-1.292|1.239|3.786|0.792|6.274|-0.381|-3.173|-1.669|9.278|2.771|-2.927|10.297|-0.521|8.475|-1.117|-0.831|0.932|-1.288|-10.535|0.165|10.574|-11.888|-4.083|11.512|-18.828|7.82|-2.062|17.069|1.665|-1.127|-5.099|16.699|-6.126|-3.31|8.404|-13.622|-4.517|-19.448|-7.164|1.179|3.036|-1.022|5.517|12.242|0.501|-2.51|-1.579|4.971|2.587|0|-4.246|7.289
01080|1096240|/equities/twist-bioscience-corporation|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01081|16420|/equities/j2-global|R2000GROWTH|-0.263|8.234|-7.875|-0.821|-1.082|-3.411|-7.046|1.442|5.609|-0.839|-4.215|0.211|-0.713|5.79|-2.139|1.277|2.77|1.973|-4.565|8.463|0.07|1.723|0.949|3.96|-4.002|0.216|-5.038|-1.16|5.27|3.286|-2.447|4.549|-0.462|-3.742|1.825|1.813|0.613|0.693|-0.747|-0.446|0.87|-4.047|-2.266|5.384|-1.202|1.548|-0.4|-3.711|3.9|-0.163|0.446|0.134|2.02|10.993|3.256|-4.79|-1.438|0.082|-0.147|-3.193|1.135|6.34|-3.367|7.676|1.199|-0.569|1.116|2.736|6.771|3.982|-0.511|-3.45|1.501|-2.877|0.371|-0.311|-3.798|0.546|-0.468|3.931|4.685|-0.446|1.691|-2.139|-3.223|0.117|2.117|1.727|1.652|2.259|-1.518|2.756|-0.341|2.51|-2.635|-4.949|8.315|-7.396|0.366|1.696|-0.412|-6.038|0.525|5.005|-0.224|6.838|1.257|-3.572|-3.686|-0.651|-1.047|0.751|0.921|7.718|-1.456|-4.065|2.61|-0.953|4.703|-18.021|-0.127|0.935|4.342|2.51|2.864|-3.766|2.324|3.516|-1.219|-2.918|-1.034|0|11.195|0.217|-0.712|5.778|2.601|0.4|3.557|-2.955|2.322|1.101|0.988|0.099|2.069|-4.067|2.838|4.365|-0.052|2.557|-4.234|4.31|1.184|-0.482|2.753|2.137|-1.767|14.879|-1.098|0.536|-0.314|-1.15|0.91|4.834|-2.376|1.532|0.196|1.257|3.314|1.667|-1.941|-4.115|3.902|-0.54|-3.296|-7.404|0.823|3.697|3.839|4.959|-1.459|4.764|-3.631|3.842|-5.194|0|0.816|12.124|-0.076|-0.643|3.934|2.459|3.16|-0.042|-1.028|2.921|-5.293|-5.027|3.223|-1.395|-0.578|-3.782|-5.962|-5.096|0.299|-0.199|2.235|-2.219|-0.033|3.922|-0.445|6.725|-1.37|1.649|-4.178|1.208|0.285|6.57|-2.877|-0.696|3.097|-9.377|0.759|-1.662|-5.359|4.704|-1.13|7.232|4.349|-7.908|-8.26|5.465|-2.676|5.69|6.805|-4.881|-4.338|12.939|-5.312|-1.155|-1.176|1.439|4.626|-1.873|0.108|-2.29|0.389|-0.458|-1.32|-1.842|-0.475|-0.406
01082|15467|/equities/on-assignment|R2000GROWTH/R2000VALUE|7.251|-7.412|-14.825|2.249|2.662|-5.152|-13.637|0.424|5.095|-4.098|-5.771|0.255|-0.655|3.364|-2.43|4.012|9.81|3.138|2.602|6.619|-5.256|3.781|4.664|0.511|-1.456|-4.975|-4.473|1.706|0.966|1.51|-5.601|-1.72|3.484|-1.774|0.401|2.205|2.712|1.307|-1.807|-1.344|17.844|-3.808|-11.965|1.386|-2.697|1.602|0.86|-1.134|3.027|0.561|-1.989|-2.251|3.715|1.673|5.522|-1.154|9.59|1.312|-1.538|-3.845|4.127|3.871|-2.282|4.1|-0.26|0.456|1.691|3.643|1.147|0.139|7.805|-1.223|-0.037|-1.496|-6.612|-1.146|0.406|0.305|-1.207|1.774|9.366|-22.251|-3.957|1.614|-4.695|3.145|-0.526|2.468|-3.053|3.149|-1.92|2.306|-0.142|0.572|1.775|-4.208|-0.111|-3.154|2.629|-4.795|8.83|-4.699|6.395|3.959|7.435|-0.065|3.841|-3.291|-7.477|-1.922|-2.141|-1.059|2.254|5.955|-2.036|-3.291|0.8|-0.793|2.903|-0.241|-0.54|-4.086|5.752|2.081|-3.188|-0.27|3.54|1.194|5.469|-1.758|0.689|-2.4|2.158|-5.088|5.086|1.961|7.93|4.304|3.086|-1.22|0.191|0.576|-2.179|2.82|-1.183|6.721|1.279|8.7|-8.003|2.843|-6.875|1.606|1.508|-1.247|12.698|5.452|-4.39|-8.685|-3.815|4.141|3.016|-1.736|4.375|15.695|-1.212|3.719|-1.649|-2.609|2.363|6.452|-4.191|-3.096|3.195|-0.521|0.314|-5.624|1.757|-3.254|7.858|12.559|2.726|1.351|-5.291|5.263|6.38|-3.578|2.115|-5.797|-0.779|4.574|3.771|-0.71|-2.701|4.462|-8.413|2.149|-0.549|-1.622|-12.276|9.018|-1.805|-4.162|5.896|2.224|22.071|3.321|-2.025|-1.214|1.449|16.456|-2.789|5.086|2.474|1.434|0.722|-0.894|-3.621|12.077|-2.542|2.708|10.588|-13.023|-2.184|4.072|-2.941|10.682|5.134|12.11|17.963|0.856|-7.763|13.095|-2.326|-6.522|0.684|-11.715|-15.251|-4.216|-6.508|12.59|-7.006|1.362|11.135|-0.644|-0.107|-6.613|-8.858|8.523|-4.991|2.51|-5.732|19.327
01083|1096129|/equities/upwork|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01084|17239|/equities/sps-commerce|R2000GROWTH|2.139|-14.434|-26.348|-0.67|5.388|1.234|-12.251|-1.515|0.82|3.182|-5.879|-1.966|2.287|1.681|-6.52|6.349|-3.546|-2.996|-0.518|9.416|3.039|-0.898|1.619|1.889|-3.024|1.416|-4.987|-1.626|0.554|-1.096|-2.824|7.936|4.101|-3.69|-0.23|3.977|0.784|2.061|-1.515|-1.404|2.135|0.092|-3.931|2.219|-0.833|-2.182|3.398|-3.399|0.438|1.481|-1.688|1.929|-1.462|-0.379|15.784|1.68|1.004|6.374|-2.374|-2.967|-0.59|1.301|-2.065|-0.309|0.622|-7.001|-0.064|6.895|5.045|-0.716|10.605|-5.356|1.908|1.906|-6.814|-0.325|-1.037|-1.34|5.784|-3.562|4.004|2.063|-3.715|-8.173|-8.836|2.817|3.983|4.723|-51.342|4.799|2.449|8.584|-4.071|-1.914|12.293|-8.731|-0.057|-6.105|-5.185|-7.525|-0.093|-9.332|4.941|4.678|-0.812|-0.91|1.981|-3.394|-0.86|3.816|3.093|-6.594|0.988|3.117|-1.295|-0.167|7.538|-16.459|9.481|0.195|-14.304|-0.128|11.416|5.55|-1.471|-5.051|4.821|3.347|4.957|-0.827|1.322|-6.043|-5.143|5.518|15.696|-2.53|1.106|5.2|5.769|-0.574|-2.553|-0.556|3.729|2.3|6.268|2.221|2.249|11.601|-2.402|-0.615|-0.867|6.916|1.501|-0.857|6.556|-0.747|0|-3.871|-0.459|3.705|0.292|-0.053|-2.357|6.775|0.305|0.558|-1.131|-1.628|6.041|5.653|-9.391|2.311|-2.5|-4.135|3.179|-4.663|0.338|5.311|4.73|1.573|-1.745|5.525|0.212|4.16|-4.023|2.416|2.737|-4.643|5.711|2.6|9.359|2.057|-1.162|3.185|-2.413|0.662|-0.803|-1.898|-0.107|11.8|3.093|-1.101|-8.78|1.205|2.826|-2.048|7.589|-4.07|2.858|-1.896|-8.161|10.723|1.302|-1.719|4.776|-8.015|-3.099|3.278|3.803|6.072|10.098|-5.729|3.749|7.787|2.423|4.815|-0.891|12.707|3.867|1.94|-10.826|4.673|-3.222|0.17|5.939|-4.195|-3.494|-1.851|-1.29|0.922|0.6|3.035|7.298|2.917|0.688|-3.089|-0.242|-1.076|-0.179|-1.296|3.473|11.028
01085|17203|/equities/semtech-corp|R2000GROWTH|8.492|-6.124|-13.881|9.358|-1.289|2.027|-3.541|-2.121|2.601|-0.894|-5.14|4.104|-0.207|5.931|-4.759|9.257|-1.353|3.14|2.809|12.508|-1.327|-6.86|-4.543|2.665|-2.996|5.062|-5.429|-0.291|-2.331|-1.896|-2.607|-1.656|-6.165|-5.45|-1.723|2.287|-2.914|1.217|-9.606|0.34|1.29|-1.691|0.212|-7.123|-3.968|0.076|-0.751|-6.428|2.3|2.846|-6.464|4.895|1.696|0.855|5.617|-5.948|3.085|-3.385|-3.136|0.646|2.162|0.516|0.481|6.127|2.414|-0.52|-1.069|-0.473|6.237|4.597|0.883|-17.372|-0.4|-0.29|0.951|1.26|3.608|4.661|6.095|4.128|0.535|2.798|-12.238|-1.546|-5.612|2.257|-2.897|-2.499|1.284|5.089|3.926|11.878|-3.378|-1.198|-3.629|-1.343|0.573|-2.746|1.29|-5.522|2.779|-0.661|3.086|2.548|3.886|5.306|-2.499|-1.766|-3.371|0.083|-3.341|-0.719|3.388|-12.446|-7.124|0.135|-0.436|-3.585|-0.45|0.387|2.651|-2.739|-2.175|4.756|0.365|-5.925|1.135|4.309|2.288|-2.237|2.357|1.124|-6.166|-0.128|-8.576|2.024|-2.326|-1.798|-2.396|0.928|-0.615|-1.999|2.585|-2.01|9.332|2.436|3.942|3.345|-8.957|0.852|-7.119|5.076|1.813|-0.809|10.5|-3.392|-0.255|1.655|1.482|1.776|2.719|-0.48|-0.647|3.16|-1.759|3.462|0.107|2.34|10.594|5.774|-5.344|-0.883|-0.04|1.88|4.039|-7.438|1.074|-3.973|-3.288|6.157|3.997|-1.959|-1.998|1.754|2.2|0.615|3.699|2.394|-5.004|-0.576|3.095|-1.544|-1.682|5.179|-3.779|0.669|-5.417|-2.204|-5.24|1.488|1.895|-3.686|-3.725|-0.836|0.843|4.864|-3.21|-3.377|-1.56|2.611|-5.338|4.764|7.019|8.064|-1.3|2.256|-1.703|9.166|-1.7|-1.217|13.699|-7.383|-5.75|-2.676|-2.607|8.576|-1.976|6.158|6.209|-6.347|-6.242|9.877|3.797|-3.26|11.922|-7.553|1.251|-10.773|-9.655|1.937|-9.351|1.123|7.309|3.961|-3.623|-4.785|-4.6|0.569|-0.036|1.922|-1.746|3.465
01086|940768|/equities/healthequity-inc|R2000GROWTH|9.994|10.964|-26.357|-4.94|0.177|0.399|-10.092|-5.645|2.706|-12.246|-11.418|-3.648|2.099|3.869|-3.324|2.996|8.852|0.267|-0.893|2.787|-1.408|-3.368|2.116|2.997|-0.508|0.82|-10.517|1.869|-4.605|1.815|-0.661|3.773|2.46|-4.921|7.617|9.681|5.404|-0.189|1.962|1.602|-2.958|0|3.331|4.805|1.332|-1.637|-3.094|0.719|5.925|6.489|9.472|4.377|-2.997|3.731|-7.078|-2.028|8.329|-3.596|-17.814|-4.375|5.085|10.125|0.135|-10.23|8.145|7.491|4.144|0.539|1.847|3.194|7.953|-4.868|2.439|-5.723|-5.641|8.929|-1.754|-5.279|2.505|13.992|3.304|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01088|16236|/equities/halozyme-therapeutics|R2000GROWTH|10.08|-4.557|-10.227|-15.222|2.772|-31.987|-14.31|1.464|6.683|3.894|-12.393|-1.951|2.926|13.108|-17.106|18.786|9.517|-2.324|1.809|-3.622|-6.929|-16.432|6.029|7.046|-8.256|6.232|-9.974|-8.854|-9.512|0.43|-5.758|8.253|3.077|4.541|-0.798|4.769|1.853|15.101|-0.573|6.273|5.324|-1.267|-6.346|10.196|-0.843|5.037|5.456|-4.785|-8.161|4.803|0.863|-1.952|4.345|6.2|-2.871|2.956|-6.41|5.631|42.872|2.079|1.691|18.398|-7.523|-1.595|3.052|-0.234|-6.36|-5.198|5.137|2.464|6.183|-7.379|-5.711|-1.735|4.255|2.174|-3.158|0.211|-3.951|1.439|4.849|1.978|-0.871|-6.039|-4.216|2.719|-2.36|0.993|13.273|12.532|-0.754|3.781|4.071|1.655|0.555|-4.756|2.022|-11.981|-30.388|-10.561|0.669|-2.748|-1.845|-9.968|3.505|7.386|-10.089|-5.378|-2.819|3.589|9.381|-1.443|2.694|13.359|-9.405|-2.033|4.755|4.139|4.884|11.399|-1.864|-2.075|19.307|-7.594|-3.274|14.954|7.549|1.782|8.063|10.948|10.147|1.19|-4.681|-16.071|3.194|-3.554|4.975|1.132|29.268|-4.355|-1.982|-7.082|-4.852|-6.784|23.795|6.457|-3.822|3.289|1.843|15.698|-10.417|-16.522|24.549|-5.299|6.171|-6.768|-0.839|-7.453|-1.378|-21.42|2.214|12.76|4.04|4.211|-5.136|26.993|-3.833|-7.865|8.916|7.721|10.166|-8.539|0.765|-9.672|-5.854|-9.426|-9.947|-5.157|25.394|6.914|2.241|1.222|-4.5|11.111|17.137|-52.863|9.152|3.226|-6.667|4.966|-1.665|1.122|6.198|13.378|-10.951|5.19|5.898|-4.604|-4.634|1.611|-28.394|-10.342|-1.489|6.333|0.334|5.004|0.886|-3.173|-0.597|5.391|-3.217|9.943|-2.425|9.388|6.291|-3.049|-0.731|3.792|-5.139|4.511|14.938|-2.056|0.977|-3.42|-0.819|4.015|34.975|-0.49|-0.326|-0.163|-5.093|6.056|-2.396|-7.259|7.656|-1.724|3.74|-11.383|-2.528|-0.14|-0.14|1.709|7.176|0.925|4.509|0.976|-8.482|5.827|-7.028|7.729|-4.374|2.791
01090|21252|/equities/kbr-inc|R2000GROWTH/R2000VALUE|1.668|-7.126|-9.467|3.035|-5.529|-2.658|-11.052|-4.244|4.556|-1.4|-11.877|0.413|4.308|4.915|-6.646|2.82|-0.162|0.764|-6.24|12.421|6.687|-2.278|-2.055|1.008|-2.261|0.642|-7.501|1.368|4.637|1.1|-3.41|-3.035|-4.404|-2.574|-3.271|3.018|-0.897|4.752|4.645|0.66|0|4.603|9.653|2.655|1.18|4.378|2.525|-1.041|-1.839|-5.229|-4.911|-10.099|-0.33|3.295|6.473|-6.08|11.604|-2.11|-5.012|-1.738|2.677|10.157|-9.436|0.059|-14.777|4.828|-2.23|1.048|0.792|4.701|2.147|-7.038|-0.626|-5.801|-3.281|-3.31|-1.226|0.594|4.938|-0.287|1.8|-9.312|-1.777|0.304|-3.766|0.252|-1.488|-7.351|0.733|6.752|4.249|1.304|-3.442|-7.817|1.732|-3.495|0.998|-5.167|3.269|-3.761|-0.682|-2.861|3.765|-10.441|-2.281|1.971|-1.118|-1.168|-3.621|3.79|1.215|1.956|0.888|-2.124|-3.629|-4.7|-0.118|-2.195|-0.517|-0.143|3.289|-5.33|7.998|-0.781|1.186|-1.468|5.268|5.002|1.105|-2.926|-0.614|1.243|-5.003|0.312|-4.296|2.009|2.4|-1.262|1.183|-5.585|-1.477|-4.349|2.615|4.021|6.958|3.232|2.923|6.248|-4.728|1.801|-9.975|2.101|-1.782|1.459|6.99|-4.905|-1.961|1.902|-1.273|-1.102|3.891|3.731|-5.875|7.371|-1.353|-2.021|5.157|3.237|-0.144|4.859|-1.484|-2.249|-0.97|-9.552|2.532|-2.183|2.918|-3.651|-3.069|8.976|8.158|0.148|-2.803|2.016|2.556|-1.917|15.601|-0.213|-5.316|0.486|3.867|-5.745|-1.981|6.802|-7.836|-0.457|-11.93|-1.323|-11.965|-0.087|1.207|-2.047|-2.447|-2.895|-2.581|4.418|-2.598|1.067|10.253|-0.926|-0.771|4.298|0.842|1.263|10.696|2.655|-1.97|12.106|-6.282|-5.681|14.668|-9.805|-2.701|3.975|-4.126|1.888|-1.956|14.474|5.84|-2.717|-16.615|4.036|-0.462|-1.712|13.526|-14.426|-3.283|-14.558|-8.87|5.36|-3.307|1.56|4.999|5.57|-3.671|-4.323|0|3.99|-1.111|-1.667|-4.613|2.676
01091|1027143|/equities/redfin|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01092|40083|/equities/neogenomics-inc|R2000GROWTH|9.874|-8.689|-10.557|-1.87|-1.138|1.59|-12.071|-3.79|0.988|11.111|-7.134|-2.242|2.817|4.832|-8.589|15.603|0.714|19.048|-0.339|-1.667|-1.8|-13.822|7.915|2.656|1.911|9.028|-9.148|10.069|-5.728|0.493|-8.296|0.455|27.413|-5.647|-3.853|1.964|-3.114|8.443|1.912|5.444|-0.8|4.384|0.842|-1.86|-7.81|9.603|1.483|-4.839|7.592|-6.11|8.15|2.252|8.293|0|1.737|3.866|-3.483|-4.739|3.178|-1.446|-0.24|-3.926|2.85|-0.708|-2.752|-6.838|-3.106|-14.513|15.071|-1.207|3.758|-5.709|-3.238|-5.745|-7.012|9.506|2.627|0.566|1.338|4.391|-3.468|-3.711|-0.919|29.216|15.978|10|8.911|-8.459|-2.647|0.295|-2.305|-1.7|16.118|-6.748|-2.687|6.349|-1.562|-8.046|0.578|-4.683|9.668|-3.779|-3.911|7.831|-11.23|0|-6.5|3.359|-10.209|-1.373|17.158|1.913|-4.439|6.685|-1.913|4.571|-1.408|-6.579|-0.524|6.407|-4.775|30.45|2.847|-6.333|-0.662|16.154|4|9.17|6.019|-6.897|6.422|-22.143|6.061|-18.519|0.621|-0.31|-18.228|-0.754|0|-0.251|11.142|0.843|-1.111|-1.099|1.676|-2.452|-8.02|1.656|-1.629|0.251|1.169|9.582|0.279|-5.789|15.152|8.911|-5.313|13.475|-3.093|0.692|7.037|3.448|-3.333|9.756|-3.529|-8.929|-1.754|0.352|3.273|17.021|-16.071|0|-1.06|4.815|0.372|-10.333|-0.332|11.07|3.435|0.769|-7.801|2.174|17.447|-3.292|11.982|3.828|5.556|10|8.434|-2.353|1.796|1.212|-1.198|0.602|-2.353|3.03|-3.509|4.908|-6.322|5.455|0|0|-2.367|2.424|-1.786|-2.89|1.765|2.41|-7.778|5.882|0.592|-3.977|13.548|3.333|4.895|2.143|0|-4.762|0.685|4.286|1.449|-1.429|3.704|0.746|1.515|10|9.091|3.774|0.952|-4.545|-4.348|-4.167|-6.977|12.174|3.604|-6.723|-8.462|-10.345|4.317|-0.714|3.704|3.846|-0.763|0|-2.963|-3.571|0|2.19|-7.432|2.069|-2.027|2.778
01093|52417|/equities/celsius-holdings|R2000GROWTH|-3.509|-12.308|-4.412|-8.108|19.355|0|-4.615|4.839|-6.061|24.528|6|-5.66|-8.621|-6.452|-10.145|7.813|-3.03|-4.348|2.985|-11.842|15.152|8.197|1.667|-9.091|1.538|-2.985|-11.842|-16.484|5.814|4.878|6.494|-3.75|-5.882|-7.609|-2.128|30.556|-11.111|5.195|-10.465|-9.474|-9.524|2.941|27.5|66.667|-9.434|12.766|11.905|27.273|3.125|3.226|-18.421|5.556|12.5|6.667|25|41.176|13.333|-11.765|0|0|-5.556|5.882|13.333|0|0|7.143|-22.222|12.5|-5.882|-5.556|5.882|-5.556|0|0|5.882|-5.556|-18.182|15.789|5.556|0|-18.182|0|-4.348|0|0|15|-9.091|-4.348|15|-9.091|0|-15.385|-7.143|0|-3.448|3.571|0|-6.667|7.143|-6.667|-9.091|83.333|28.571|0|16.667|0|-14.286|27.273|-8.333|-7.692|8.333|9.091|-8.333|0|-7.692|-18.75|33.333|-20|0|25|-20|-11.765|13.333|0|0|-6.25|-11.111|0|-10|0|53.846|8.333|0|0|-7.692|0|62.5|-27.273|0|0|22.222|12.5|-11.111|28.571|0|-12.5|14.286|-12.5|0|33.333|-25|14.286|0|0|-12.5|14.286|0|-12.5|0|14.286|0|0|0|-12.5|14.286|0|-30|25|0|0|-20|11.111|0|-18.182|22.222|0|-18.182|0|-8.333|0|0|-7.692|0|0|18.182|-15.385|0|8.333|-7.692|0|8.333|0|0|0|-7.692|18.182|10|-9.091|22.222|-25|-7.692|18.182|-15.385|30|0|25|-20|25|0|-11.111|-10|0|42.857|-22.222|0|28.571|0|-30|25|-11.111|12.5|0|-11.111|12.5|-11.111|0|12.5|60|-16.667|-14.286|0|0|-30|25|33.333|-14.286|-30|0|0|-16.667|9.091|10|-9.091|22.222|0|12.5|0|-20|0|11.111|-10|-23.077
01095|953821|/equities/wingstop-inc|R2000GROWTH|3.096|-4.58|-3.71|-5.603|5.805|10.309|-3.463|1.108|0.669|-0.444|5.681|-1.48|2.854|-0.237|-8.55|-0.389|-10.035|-5.824|-4.878|17.671|-4.24|-0.856|-9.828|4.168|-3.459|2.201|-7.198|-5.144|-8.139|9.661|1.924|-10.791|20.547|0.956|-3.715|-4.086||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01096|950998|/equities/national-storage-affiliates-trust|R2000GROWTH|1.859|0.603|-4.658|3.883|0.722|-1.423|-1.576|2.208|1.823|2.427|-2.012|0.799|5.036|3.336|0.134|-0.465|0.94|-0.6|-0.597|8.411|0.072|-5.827|11.396|3.516|-1.235|2.532|-1.018|4.586|3.212|-0.672|-3.485|-2.835|1.195|-0.791|-2.542|-0.154|-0.612|-3.039|-0.443|2.341|1.925|-0.23|-0.611|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01097|1052916|/equities/national-vision|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01098|958147|/equities/houlihan-lokey-inc|R2000GROWTH/R2000VALUE|2.2|3.213|-3.354|1.3|-1.933|3.183|-10.111|9.941|4.93|0.221|-5.895|0.501|7.73|0.09|0.543|0.913|1.108|-0.138|-2.516|3.583|0.515|-2.685|1.291|-2.953|4.293|-1.199|-4.659|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01100|15371|/equities/alkermes-plc|R2000GROWTH|3.451|0.87|0.5|-11.477|-42.014|-12.465|-10.254|0.341|3.412|7.143|-3.121|-2.513|4.564|0.319|0.111|0.097|17.019|0.212|0.839|0.562|-1.818|-14.563|1.621|9.864|2.264|4.64|-8.297|-2.083|-4.013|3.229|-2.808|8.673|1.823|-4.076|-1.66|13.959|-4.15|0.18|-0.407|2.25|1.266|0.254|-5.075|-0.844|-1.149|5.691|-5.1|-5.759|1.22|-2.64|-2.932|-4.082|2.577|2.719|-3.792|3.495|-0.271|7.461|11.848|0.901|-1.97|8.215|-5.39|4.526|-2.447|9.578|0.922|0.89|10.107|6.569|7.084|-4.214|-2.845|-7.49|5.366|4.377|-5.008|3.446|0.675|2.482|-2.467|-4.384|-2.622|-4.609|-5.081|0.059|0.118|9.702|-4.134|5.61|0.483|4.588|-1.224|-7.016|6.293|1.201|5.323|0.867|-1.048|-9.684|2.177|-1.813|-4.828|-8.429|3.566|2.353|2.999|-0.653|1.597|6.869|12.628|-1.789|1.619|1.646|-0.878|-1.313|1.483|4.793|5.122|1.404|-1.466|3.227|10.858|-2.259|-3.924|-4.132|2.363|4.163|3.654|-2.935|1.552|-5.376|1.219|2.126|5.613|1.995|4.692|1.813|5.402|-7.449|-5.314|-0.64|-4.842|3.629|1.571|4.453|-4.873|0.416|25.13|11.812|-5.696|4.313|-0.132|-0.525|4.572|5.094|-1.793|0.617|-3.217|-1.181|-1.74|2.329|7.776|9.719|-3.892|1.689|1.445|-3.263|-2.671|1.796|-3.706|4.979|2.335|0.426|-2.393|-7.95|0.627|1.121|7.154|0.843|3.488|2.285|0.504|1.076|-2.485|-7.271|3.607|9.149|-2.374|4.243|5.077|2.997|1.884|1.786|-6.32|-1.705|-9.232|0.111|1.063|1.822|0|-5.794|0.485|12.561|-1.553|-2.731|-0.347|-0.116|-5.93|2.225|-6.11|0.262|5.993|-0.771|8.873|-3.917|-1.026|11.862|-0.948|6.528|7.061|-7.467|-5.838|-1.179|-10.593|5.009|4.377|12.981|-4.525|-1.929|-6.156|2.032|-1.932|3.955|7.781|0.75|-5.841|-9.629|-7.162|-3.633|-1.281|2.521|9.994|4.214|-3.598|-2.49|-2.698|0.276|2.028|22.668|0.347|3.741
01101|1054949|/equities/evoqua-water|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|20348|/equities/amn-healthcare-services-inc|R2000GROWTH|20.553|-1.447|-16.578|-1.088|4.821|0|-12.496|1.074|3.539|-0.703|-1.451|1.609|0.404|0.917|-3.061|7.085|7.994|-16.471|7.082|-1.078|-17.344|2.395|-0.397|2.952|0.914|-0.645|-3.178|3.041|16.208|-3.095|-2.222|-1.303|5.533|-2.803|3.684|2.85|4.051|3.986|1.489|2.745|1.918|9.497|-5.89|4.296|-2.349|1.88|0.043|5.598|3.456|2.293|-7.225|0.222|9.484|2.749|6.323|-4.029|4.142|1.949|-3.952|-3.415|0.201|11.692|-0.448|4.381|2.209|4.231|-4.345|-2.041|2.695|1.396|7.788|-3.778|1.795|0.906|-3.133|5.625|-0.066|0.465|5.986|1.792|0.432|7.011|1.964|1.515|0.32|1.133|6.368|3.473|-6.339|7.054|-2.269|4.182|2.708|-4.8|-11.765|-0.468|0.235|-6.715|0.073|-2.354|1.816|-4.838|3.877|-3.931|1.683|-2.462|-3.243|0.265|0.668|3.742|-1.636|-0.878|2.139|6.076|1.637|-3.17|-0.072|4.358|-1.48|-2.455|10.889|-9.819|7.95|-4.254|-4.626|0.501|-0.851|2.322|1.324|-5.358|-2.378|-4.91|6.246|-3.892|-1.686|0.065|0.522|7.053|-0.556|0.418|-3.952|11.501|-0.298|-5.556|1.21|0.717|3.487|-2.106|-6.77|2.427|-8.907|2.859|2.056|1.686|4.216|13.567|-1.803|15.162|-9.992|-0.324|1.646|0.165|-2.648|9.49|0.976|0.178|1.351|1.555|1.391|3.654|0.483|2.071|4.107|-0.307|1.771|-3.614|-0.994|15.235|-10.553|7.253|8.333|8.808|-0.387|18.321|9.167|-2.597|-0.965|-1.113|0.319|5.734|3.49|-6.678|1.488|7.27|-4.89|0.169|-12.296|-1.604|1.329|7.803|7.534|-5.806|2.31|2.365|7.052|7.171|0.194|-7.207|-4.475|7.196|-4.071|17.22|12.617|7|0.503|-10.158|-2.208|-0.875|2.466|-1.327|13|-15.074|-5.988|2.454|-5.049|20.047|0|7.789|-0.748|-4.067|-16.733|8.19|-3.132|-7.885|4.418|-10.108|-13.302|-20.72|-7.463|7.398|-3.222|-0.711|4.715|-3.241|1.215|-2.834|-1.051|2.392|-3.908|0|0.811|5.76
01104|20365|/equities/john-bean-technologies-corp|R2000GROWTH|4.451|0.65|-5.959|5.238|0.881|-4.535|-9.292|0.423|4.639|1.716|-6.103|0.71|1.796|1.36|2.554|3.856|10.194|3.799|-0.709|5.983|-0.825|-2.161|2.893|6.779|3.585|-1.345|-6.453|-0.164|0.494|3.17|-5.736|2.573|-3.154|-2|2.804|-0.61|1.019|-0.719|-0.53|-1.589|0.761|-1.296|11.114|1.195|-2.25|-2.607|4.131|-1.926|1.935|3.25|-2.951|0.378|4.778|0.705|8.082|-5.003|2.815|0.684|-5.1|-3.317|3.335|1.188|-1.599|7.185|-3.437|-1.935|4.912|1.902|5.232|2.042|-0.958|-2.491|0.173|-4.407|0.936|1.77|1.136|1.149|0.949|1.571|8.022|-5.503|-5.085|-0.687|-6.097|-0.225|3.463|2.387|-2.816|5.524|-4.825|2.876|1.848|0.105|-2.848|-2.673|2.642|-3.498|1.729|-3.094|1.571|-1.895|3.249|4|-1.728|-2.123|-2.332|-2.155|-2.171|5.323|5.115|-2.15|1.743|4.837|-2.854|-2.808|1.546|3.557|3.118|-0.438|-1.012|-1.39|5.411|5.595|1.695|0.896|2.078|6.272|3.332|-5.479|6.919|-5.162|-5.926|2.273|-4.039|5.676|5.067|6.14|-2.731|-0.552|1.117|-0.556|0.84|-1.29|4.077|-0.477|2.847|3.191|-4.36|1.226|-1.735|0.728|-2.876|1.971|13.351|0.109|1.159|-0.549|-1.938|-0.322|0.431|-0.269|1.362|4.914|-0.455|5.522|-0.715|3.008|0.308|6.144|-2.361|1.687|1.382|-3.858|0.509|-2.419|-1.286|-4.892|-0.923|6.319|2.13|-0.312|-5.266|4.257|10.573|0.342|5.793|2.296|0.223|-0.737|1.496|-0.89|-2.81|4.282|-5.536|-4.345|-6.357|-0.317|-3.663|4.665|1.888|-5.94|0.802|1.887|-0.625|4.644|-11.001|-3.375|0.056|4.162|-2.459|6|-0.483|0.181|1.596|5.986|-2.598|3.543|-6.56|2.385|9.862|-6.932|-4.651|1.68|-4.629|8.221|2.569|3.547|2.805|2.59|-8.311|4.336|-1.224|-0.876|5.174|-4.919|0.067|-16.025|-7.053|-0.576|-0.624|-2.137|10.331|-1.602|1.571|-4.399|-4.752|3.109|-2.215|-0.308|-3.662|4.553
01105|29662|/equities/matador-resources-co|R2000GROWTH|1.902|-6.242|-2.059|9.945|6.501|-11.961|-21.345|-6.921|4.373|-4.1|-6.643|-9.73|0.04|-3.526|0.077|1.4|0.784|-5.448|-3.054|20.738|10.924|-6.565|11.367|-4.859|-6.42|5.603|-6.924|6.09|-2.36|5.407|-5.941|-7.068|3.194|-8.6|-1.131|-6.149|-3.904|3.232|1.287|5.143|-1.636|-4.4|0.328|1.032|-0.44|17.812|9.621|4.611|-3.4|-1.649|-1.985|-8.376|0.297|5.79|3.34|-2.443|3.175|7.476|-3.487|6.443|1.998|24.803|-1.487|-12.052|-24.017|0.608|-4.245|-0.989|4.929|3.029|8.089|-12.215|-6.96|-2.079|5.27|-6.091|-3.984|5.719|0.544|-2.868|2.515|-5.381|2.399|2.853|-8.855|0.035|1.607|1.744|5.36|4.984|0.933|0.081|0.244|-12.25|-0.071|4.669|5.768|-2.316|4.14|4.935|4.865|-3.376|-3.545|5.939|5.142|8.9|2.881|-0.205|1.99|-5.539|7.041|-3.573|-1.21|6.213|-10.541|-4.222|-4.806|2.876|8.962|11.646|-5.77|-7.571|21.598|1.231|1.973|1.333|-2.481|7.834|-7.32|-3.034|2.584|17.448|9.351|1.765|3.99|6.548|-3.369|1.586|3.903|6.562|6.706|1.603|3.958|0|0.735|-0.209|-3.34|5.895|6.143|3.534|-4.176|0.226|-0.226|7.917|5.799|-3.722|0.374|-1.714|4.744|-2.743|-0.62|-1.585|-1.914|6.091|-5.174|2.466|-2.289|-6.637|0.566|4|0.118|-4.284|1.14|-5.8|-1.377|-3.575|-5.775|-0.574|-0.476|2.74|0.393|1.496|-1.955|0.294|-0.585|-3.481|-0.747|-2.548|-2.571|5.028|2.579|-2.423|7.3|7.875|-5.888|7.533|-13.748|-2.479|-5.877|2.844|4.651|-5.619|4.018|-2.926|-4.649|2.602|-1.789|-2.167|2.564|-0.426|-2.083|||||||||||||||||||||||||||||||||||||||||
01106|20275|/equities/simpson-manufacturing-comp-inc|R2000GROWTH|1.872|2.475|-0.95|3.325|1.348|-3.019|-5.915|-1.811|2.324|-0.585|-7.819|-0.67|0.566|-0.134|-3.177|1.106|1.118|3.074|2.159|5.533|-1.285|-0.869|-1.567|3.297|-1.792|-2.973|-2.329|3.02|-1.089|2.489|-0.907|2.499|1.206|-1.278|1.503|-2.472|0.841|1.71|0.325|0.625|-0.797|1.987|-3.178|-4.002|-0.223|-4.277|0.673|-1.249|3.011|3.076|-2.099|0.444|1.493|5.527|3.094|-1.39|0.884|-3.528|-0.788|-2.001|2.671|3.967|-4.544|3.404|1.25|-0.334|-1.674|1.149|4.75|1.413|7.158|-2.155|-0.369|-2.867|-4.243|0.062|-0.897|-0.278|2.791|-1.776|4.458|-4.978|-4.798|-0.875|-6.875|1.127|-0.574|5.536|-1.112|5.442|-1.13|3.508|-3.245|-0.739|1.591|0.665|1.597|-4.375|-0.844|-1.689|1.187|-2.595|0.283|3.423|0.205|4.344|0.276|-0.306|-4.776|-0.837|-3.457|-2.975|0.027|4.554|-0.646|-1.983|1.453|-0.362|0.814|0.395|-0.949|8.381|2.481|1.703|-3.057|1.238|1.064|1.945|0.288|-1.201|-1.094|-1.204|-2.849|2.774|-0.643|3.783|6.14|0.748|2.903|0.316|-0.835|-1.811|0.653|0.623|0.522|0.983|-1.454|-6.475|-0.611|4.435|-2.777|-1.385|0.129|2.276|3.482|1.314|-2.856|0.168|-9.365|-0.334|0.52|0.184|-3.458|5.719|-1.235|1.029|-0.218|-1.743|1.679|5.892|1.199|-0.826|1.441|-0.301|4.76|-3.054|2.97|-3.831|1.639|10.034|4.64|-3.929|-1.01|5.151|2.375|-0.799|-12.202|-3.551|1.371|-1.152|6.959|-2.749|-0.106|5.97|-6.228|6.166|-6.593|-2.437|-7.659|2.204|-0.572|0.191|-2.574|1.543|-1.244|3.044|5.618|-4.493|-4.359|1.954|-6.318|1.926|1.249|-3.214|0.593|0.149|0.179|3.448|-5.196|3.442|15.361|-7.087|-1.404|2.118|0.196|1.761|1.483|9.165|8.985|-1.966|-3.638|2.01|-0.154|-2.337|10.496|-8.673|-2.846|-4.382|-0.841|0.884|-5.857|-1.411|3.779|-1.805|6.064|1.622|0.507|1.92|1.804|0.987|-5.623|-0.747
01107|961632|/equities/mimecast-ltd|R2000GROWTH|0.526|-8.116|36.364|-4.528|2.979|-10.233|-10.417|-2.736|-0.202|-5.086|6.544|-2.88|-0.788|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01108|1096126|/equities/livent-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01109|1171774|/equities/digitalocean-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01110|21037|/equities/insperity-inc|R2000GROWTH|-0.536|3.37|-1.902|2.08|2.56|-2.497|-8.619|0.852|2.848|-0.566|5.179|-1.133|1.846|1.689|-2.293|-4.51|2.238|0.045|1.639|1.713|0.559|0.75|-1.751|0|-2.821|-1.5|-5.423|0.926|-3.885|-0.443|-2.475|-1.318|2.058|0.357|-0.788|0.475|-4.027|1.779|-0.5|-0.269|-0.648|-0.719|5.807|-0.319|-4.133|1.713|1.301|-5.125|-0.963|3.888|2.042|0.832|5.033|14.531|1.844|-5.285|22.523|1.718|6.854|-3.995|0.949|9.409|-1.408|3.579|-1.114|0.131|-2.868|7.539|7.201|4.692|3.093|-1.484|0.392|-1.163|-3.731|-3.039|1.32|-2.222|-0.357|1.449|-4.233|-4.443|0.333|1.623|-4.334|1.377|0.197|0.728|-1.947|4.122|1.509|1.958|-1.243|-2.688|2.198|2.247|2.299|-4.33|5.511|0.51|4.653|-3.176|0.371|1.581|4.897|-15.431|-1.9|-0.392|-0.26|-1.727|-6.295|-0.239|3.337|4.118|1.436|-5.955|1.117|1.769|0.317|-4.131|-6.477|-3.562|2.012|3.172|0|2.604|2.923|7.32|3.799|-4.286|-0.517|0.389|-0.452|1.374|-0.586|1.788|1.821|5.929|-1.478|-0.07|2.376|-0.359|0.072|-0.143|3.104|4.318|2.046|0.316|0.079|-0.861|-2.593|0.076|-0.833|0.304|0.152|-0.904|1.22|-0.456|-16.381|3.346|2.557|-0.201|-2.297|3.673|-1.541|3.037|2.766|1.003|6.809|3.076|0.475|-2.398|8.11|0.42|1.448|0.085|0.6|-1.603|-2.948|3.562|4.336|0.444|-3.682|1.038|0.961|-9.7|-1.015|-1.005|0.31|3.2|3.907|1.263|0|4.302|-2.064|0.693|-4.387|0.332|-11.144|2.187|-1.778|-3.017|-1.695|1.871|1.534|0.662|1.04|-5.676|-0.627|3.161|1.016|6.245|2.126|3.758|2.085|2.304|-2.007|5.189|-3.726|3.961|11.046|-11.429|-5.016|3.489|-4.781|8.722|-1.817|12.016|0.389|9.829|-10.086|3.892|-6.18|-4.728|3.033|-5.391|-1.541|-13.481|-4.93|0.282|-2.814|4.071|3.858|0.372|-0.445|-0.296|-4.246|-0.212|-0.91|-1.039|3.143|1.967
01111|39261|/equities/hertz-global-holdings|R2000GROWTH|10.814|-10.084|-8.26|-6.872|0.309|-17.975|-16.725|-3.786|3.499|-0.209|-0.831|-10.199|-2.84|4.154|-15.524|-3.538|1.457|0.628|-0.521|9.714|-1.575|-1.93|-0.983|3.975|-3.77|5.78|-4.788|14.062|-6.239|6.654|-16.202|12.685|-2.203|-9.591|-6.927|-1.914|2.401|2.614|-5.511|2.184|-1.624|-6.392|5.569|0.665|2.383|-3.11|1.872|-3.921|1.784|-3.837|-3.988|-0.56|0.87|1.725|10.185|-5.176|1.692|-9.215|-6.315|1.625|8.554|6.329|-11.932|2.022|-0.126|9.59|-0.687|-0.365|2.959|5.5|-2.039|-14.023|-9.619|-4.982|0.831|-2.776|-3.689|-3.463|1.559|10.241|-1.513|-2.391|-1.181|0.279|-0.864|3.467|-2.304|8.035|-4.4|-6.064|1.027|2.887|1.574|-4.443|5.176|-0.891|7.26|-3.002|4.25|-5.616|5.543|-6.681|-0.607|1.855|7.004|-1.758|0.538|-2.729|-1.219|-2.379|-2.667|10.68|0|3.873|0.162|2.02|1.083|1.351|10.913|-6.154|-4.572|0.761|0.853|1.691|3.36|-14.121|-3.347|6.453|5.119|-4.869|2.433|-0.122|-1.2|-7.066|-1.61|-0.328|5.259|5.04|6.713|-4.871|-4.496|-0.968|2.5|-3.002|4.547|2.263|0.455|1.981|-0.67|5.851|1.348|3.922|0.658|2.259|4.995|5.82|-3.998|5.803|-1.338|3.146|1.57|1.71|1.153|9.608|-4.121|3.578|-1.056|2.941|4.267|3.164|1.395|9.466|-2.019|-6.764|-3.304|3.924|3.933|-7.355|-1.2|0.671|5.078|7.833|1.388|7.102|3.416|2.092|-3.936|-3.241|-7.496|4.219|0.392|-0.932|2.387|1.126|-8.401|10.866|-18.509|-3.222|-1.834|8.436|-0.342|-4.003|1.33|-0.987|0.729|1.754|2.348|-0.481|5.054|-5.718|1.38|3.352|8.682|0.781|5.35|3.669|2.269|1.326|-2.247|-2.198|18.418|-7.926|-8.747|-0.335|-1.891|10.949|-0.182|13.9|8.315|-2.732|-20.157|16.582|-4.563|2.386|3.605|-11.807|-6.616|-16.205|-10.268|5.376|-8.543|0.123|6.978|-0.719|8.511|-7.903|-4.789|0.375|-2.257|-2.73|-2.092|0.761
01112|21036|/equities/maxlinear-inc|R2000GROWTH|8.225|-0.144|-9.753|-1.473|8.478|-3.81|1.561|-4.413|1.985|-3.697|-8.726|-0.116|3.737|3.172|-7.373|33.538|-3.489|2.982|0|4.556|6.559|-8.281|24.272|-1.53|4.6|2.354|-5.329|-7.194|2.206|0.555|-7.836|2.622|-5.22|-2.661|-6.061|6.624|15.701|6.786|1.829|5.693|4.139|-0.997|4.756|0.466|0.823|4.674|2.008|-3.277|-0.121|-0.841|0.241|-0.836|0|-1.529|5.59|-3.938|3.713|1.253|6.971|1.221|-0.405|1.093|-6.394|7.123|0.551|0.138|-2.423|4.795|3.807|6.221|0.784|-8.596|-2.378|-2.853|4.102|-19.659|-5.07|-4.728|1.672|0.631|10.581|-7.923|-5.657|-6.427|1.051|5.651|-1.784|1.001|8|-2.22|8.986|1.284|-2.057|-3.208|4.994|-3.258|-1.111|0.223|-4.06|-4.975|4.233|-4.061|5.348|-3.209|-2.523|3.661|-6.823|-3.933|-0.094|0.754|2.314|0|6.797|5.889|5.645|2.118|5.068|0.747|-2.43|-2.14|-5.399|0.113|9.225|6.275|-6.365|-1.685|-4.483|1.754|1.544|7.398|-2.122|-1.233|1.248|12.658|0.566|0.856|-1.958|2.143|3.397|4.799|-1.524|3.962|-1.866|-5.302|7.267|-0.472|5.824|5.254|-4.674|6.584|-9.355|0.324|3.866|-1.49|-1.629|9.253|-6.02|1.014|12.977|0.769|-0.574|-0.381|-0.19|4.158|-3.81|1.351|1.768|-5.214|4.475|10.538|-8.284|-6.111|-13.738|1.295|4.569|-12.315|0.747|-5.241|-0.563|4.412|19.089|-2.058|3.004|0|0.891|21.166|9.198|-14.516|0.405|-0.403|-0.998|3.942|6.402|5.104|2.619|0.962|-12.051|-4.444|-0.802|-0.399|0.2|-7.063|-3.411|0|-4.786|-2.174|5.097|2.154|0.723|-4.159|-5.41|2.521|-5.705|21.815|5.285|3.579|6.027|1.357|-11.423|-0.992|6.105|-4.234|-0.8|-8.257|-12.8|16.822|-11.13|4.514|-10.836|-2.711|-1.775|17.976|8.935|-4.71|4.943|3.137|-12.521|-12.331|-10.014|0.271|-14.203|-6.934|8.844|-5.673|-2.495|2.444|-0.332|0.557|0.786|-2.088|-3.088|16.646
01113|17437|/equities/universal-forest|R2000GROWTH/R2000VALUE|10.707|-0.386|-9.756|2.409|0.9|4.026|-6.275|-0.74|0.79|-4.326|-8.317|0.193|2.208|3.131|-3.036|4.75|-1.984|4.44|12.726|7.369|-1.413|-3.033|2.251|-0.299|0.15|-4.394|-1.69|3.348|-2.645|3.825|1.899|16.54|-1.322|-3.172|0.672|-0.833|-2.333|-0.108|-0.539|0.162|-0.697|1.249|-3.002|5.033|2.262|-2.482|0.388|1.404|0.225|2.955|-4.218|2.212|1.147|0.926|3.475|0.542|-2.468|-2.687|0.172|-0.795|1.911|5.498|-1.917|4.903|-2.81|-1.088|-1.076|0.42|2.271|4.624|13.236|-4.514|-1.572|-1.812|-3.56|-2.153|0.063|-0.253|1.867|0.518|5.461|-3.236|-0.591|-0.066|-7.58|3.321|-0.685|-0.248|-4.221|3.955|-2.236|2.604|-3.123|-2.174|-0.642|-3.056|-1.669|-1.588|1.897|-1.104|-0.165|-5.172|3.014|4.558|-6.128|15.006|-6.05|1.272|-0.058|-1.48|0.515|0.807|1.108|3.939|-1.02|-3.753|0.756|-1.377|-2.68|0.449|3.904|8.402|12.349|1.367|-0.287|1.088|2.376|2.2|5.609|-3.331|0.233|-4.167|-2.75|1.468|0.368|5.603|-3.961|0.526|-8.898|11.272|-0.681|0.38|-0.529|2.556|-0.386|3.432|-2.033|1.994|1.374|-1.903|-4.974|-1.412|-1.68|-2.493|1.739|1.322|1.49|-0.813|-1.457|2.234|0.149|0.676|-2.203|8.095|-1.486|6.495|-1.718|-2.629|0.965|10.489|-6.406|-3.917|1.05|1.809|-10.391|-3.895|1.949|-2.189|1.651|4.423|-65.288|4.515|4.135|3.822|-0.468|3.703|-3.06|-14.961|2.513|0.026|2.687|-0.914|0.842|6.266|-4.437|3.228|-3.257|3.167|-5.517|9.8|8.966|-4.291|-2.668|1.651|-1.424|6.5|5.934|-6.442|-8.478|10.279|-7.609|8.269|-2.211|0.487|7.702|-1.166|0.652|11.568|-3.544|1.243|15.796|-7.32|-4.583|0.219|-5.218|8.674|5.801|4.353|0.291|-1.151|-10.617|3.419|-0.604|-7.639|12.564|-5.316|-0.111|-8.619|-6.206|8.946|18.294|0.206|-7.701|-3.231|3.771|-2.706|-6.547|-0.483|-4.979|-2.678|-2.849|-2.916
01114|1156638|/equities/beam-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01115|1054954|/equities/sailpoint-tech|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1055910|/equities/denali-therapeutics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|41304|/equities/fate-therap|R2000GROWTH|-8.284|-11.053|-11.628|-15.686|0|-12.069|-13.947|-5.602|0.563|-6.332|-6.88|-3.554|11.64|-8.029|-14.375|9.091|17.962|-20.299|-17.46|0.177|-10.016|-9.235|8.962|5.124|-16.089|15.545|-16.354|4.19|1.416|-1.671|-2.842|1.931|5.685|8.889|5|-1.478|-3.333|0.639|1.131|-8.971|-5.817|50.731|-18.951|-0.839|14.176|3.777|2.444|-0.607|-2.178|-0.394|1.807|-0.4|0|0|-1.961|5.155|-1.423|-1.403|-2.918|-8.214|6.262|42.818|0.272|-1.867|-11.348|6.818|-2.222|-13.276|1.082|1.987|-13.384|0.771|-3.172|3.077|-5.109|3.788|-1.124|-0.187|-2.727|-5.172|-5.383|-2.389|-2.181|-0.926|1.25|2.4|0.644|-11.159|4.173|-4.006|9.048|-3.609|-2.92|-3.657|2.009|-0.429|-12.5|-8.046|-22.735|-1.659|2.691|22.662|30.416|16.167|-0.166|-3.065|0|-10.405|-3.352|8.321|-3.079|-2.152|2.199|-5.278|13.744|13.036|10.672|-0.784|10.629|-23.295|-12.518|-1.857|-0.709|-1.399||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01118|1088195|/equities/bloom-energy-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|985128|/equities/atkore-international-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01120|101888|/equities/q2-holdings|R2000GROWTH|9.339|2.062|-17.175|-1.456|-3.892|-4.708|-8.987|-4.144|2.42|-1.899|1.295|-4.285|0.355|6.551|-4.76|12.495|-0.525|-4.213|0.077|6.03|2.222|-20.473|4.132|6.944|2.865|-5.042|0.036|-1.395|2.795|-7.486|1.205|6.452|0.22|-2.82|6.583|3.18|2.125|5.188|-5.046|0.321|6.005|14.202|4.365|-1.055|-1.142|-6.413|1.701|-2.263|1.358|4.297|3.382|-1.882|-2.605|6.746|8.613|1.533|-5.067|-2.727|0.953|-5.55|1.368|9.247|-8.418|6.079|-2.106|0.476|0.159|25.05|4.574|3.071|4.79|-10.034|5.619|-8.938|-0.899|4.144|1.355|-9.001|0.247|5.476|16.743|-4.714|0.291|0.365|-8.91|6.516|-11.083|2.452|4.377|12.928|3.625|8.092|17.049|-18.785|-6.792|1.455|-4.532|-15.503|7.219|-6.386||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01122|9222|/equities/denbury-resources-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01124|40089|/equities/qualys-inc|R2000GROWTH|11.09|-13.475|-7.772|-12.374|0.987|2.477|-13.388|-0.958|3.405|-8.418|-10.16|1.974|-1.155|8.373|-4.057|6.087|0.972|1.656|4.526|8.898|1.579|-9.544|5.28|5.61|-1.367|1.283|-7.06|-4.837|-9.389|-5.133|5.269|-0.564|-3.5|-7.261|-12.699|13.944|-1.368|4.101|3.455|1.943|4.408|-29.076|-1.715|5.53|-7.028|14.385|4.257|-2.284|6.569|-8.24|3.085|-3.884|-0.125|18.835|6.128|-4.111|5.48|2.091|-1.313|-7.12|2.188|5.248|2.161|3.015|6.577|-9.091|6.236|7.481|13.237|1.215|-1.961|0.599|8.736|5.797|-0.963|2.132|0.37|-2.488|-3.523|-2.675|12.888|-4.197|2.165|-3.145|-4.652|-0.345|1.006|6.337|5.149|-2.242|-1.459|13.054|3.664|6.282|-2.333|-6.274|-1.498|-12.135|-2.721|-6.997|-2.042|-0.109|1.291|2.148|-1.338|-5.248|-2.036|1.756|-0.105|9.527|5.172|5.814|-2.113|6.817|-5.969|-3.762|4.304|11.687|2.81|-0.912|-0.81|-5.149|1.606|2.638|-3.015|-1.839|4.548|0.518|6.153|0.705|6.95|2.825|6.805|5.559|3.157|-3.061|-2.199|1.551|6.262|5.274|-0.826|3.786|-1.478|4.026|21.314|4.453|-0.919|-8.263|-0.336|1.104|-4.619|-1.122|6.576|-6.693|2.449|-0.649|-5.806|3.478|-4.167|-9.836|-6.454|-0.318|-2.181|11.691|3.755|7.656|6.322|-9.567|8.869|-0.081|3.797|-8.706|-8.592|-0.141|4.252|0.294|-3.955|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01125|21019|/equities/envestnet-inc|R2000GROWTH/R2000VALUE|2.894|0.333|-10.405|0.557|-2.304|-7.409|-13.635|-2.864|3.783|0.68|-11.282|3.143|2.097|-0.253|-0.567|6.296|2.19|-2.274|-8.674|10.013|-8.879|1.429|7.012|0.568|-3.077|-0.644|-8.158|-23.236|-2.694|2.745|4.952|-3.315|5.488|-4.009|2.656|-3.331|-1.772|0.457|-2.253|1.656|-9.689|-7.922|-2.375|2.472|-4.745|0.688|-1.392|-1.529|5.624|-1.804|1.837|-1.337|0.887|-0.441|5.634|-2.703|2.44|2.035|3.794|-3.484|0.198|6.913|-7.475|-0.352|-1.198|-5.009|4.486|17.425|5.888|4.405|2.762|-6.571|-6.355|-4.16|-0.385|0|1.739|1.815|-1.008|0.75|3.803|-2.87|-1.685|-1.53|-4.858|-1.034|1.128|3.922|9.195|5.969|1.375|2.828|6.199|-2.968|8.604|-3.23|3.427|-7.978|-4.141|-12.064|4.19|-1.761|4.517|0.024|-1.461|6.284|-6.573|-2.885|-7.229|7.743|9.118|3.461|1.404|5.282|-6.284|-1.912|2.713|4.992|3.948|-0.922|-3.609|3.282|5.735|6.616|0.409|2.816|2.251|7.97|1.267|-2.78|5.808|1.589|-3.079|6.438|-0.35|-4.741|1.427|8.211|2.202|5.849|-1.001|-0.044|10.961|-1.334|12.971|1.864|0.607|0.388|-1.041|5.92|-1.599|0|11.814|-0.128|2.618|0|-0.261|0.525|4.527|5.882|2.685|-0.814|-3.013|1.975|-0.582|0.954|-1.233|-0.791|0.798|1.026|2.709|-0.821|-2.475|0.955|0.517|8.581|6.581|-2.5|5.263|-2.481|1.3|0.261|-6.041|1.66|-1.472|0|0.493|-4.549|5.634|0.583|2.564|-0.763|2.969|1.417|-3.587|4.181|1.444|-10.717|-1.508|-1.176|6.073|-4.603|0.639|-1.184|3.513|2.513|5.198|-9.777|0.721|10.141|-12.836|8.417|-3.148|3.25|3.717|-3.261|-0.416|10.691|3.828|0.384|0.386|-9.115|-3.141|6.414|-8.739|12.107|-1.097|11.292|-1.7|-5.749|-9.239|6.273|-3.509|-1.042|1.053|-5.473|-6.366|-9.168|-0.141|-1.252|-3.1|1.435|4.425|7.192|-0.381|-1.056|-11.6|0.536|5.293|2.533|4.302|0.303
01127|20399|/equities/ryman-hospitality-properties|R2000GROWTH/R2000VALUE|2.059|1.116|-0.745|3.164|2.523|-7.056|-7.514|-3.242|3.19|3.028|-5.444|-3.244|1.724|-0.882|-3.511|7.224|-0.247|-0.603|-2.013|6.848|0.896|-2.618|-1.377|5.254|-5.245|0.73|-1.922|0.359|-7.52|2.823|-4.302|3.068|3.64|0.462|-3.459|3.164|0.092|-1.433|-2.079|-1.384|1.08|-2.436|-3.902|1.809|-2.264|-2.888|2.416|-4.504|2.017|7.264|-3.111|4.795|-0.278|3.846|0.874|-1.472|-0.66|3.239|1.913|-2.255|0.664|3.2|0.038|0.768|2.925|1.079|1.624|-0.182|3.917|4.858|0.221|-3.912|-3.29|1.524|2.856|-6.448|0.06|1.448|1.701|0.836|0.759|-3.044|-1.727|0.891|1.189|0.577|2.255|2.263|-3.895|4.639|1.296|1.629|-1.969|0.285|-0.11|-1.298|3.4|5.225|2.46|-5.428|-0.431|0.709|3.65|1.054|1.755|0.195|-0.991|-3.251|-0.489|0.257|1.661|0.837|-0.948|1.785|-0.718|-0.263|0.36|-0.667|6.816|5.246|-0.849|3.233|3.429|-1.397|2.993|-2.852|0.224|5.187|2.694|-2.795|-0.643|-1.893|-5.219|-2.44|1.045|-1.27|0.666|-3.743|10.604|-3.104|6.215|-10.429|-5.414|-4.801|-2.501|-0.525|-1.528|4.486|-5.273|1.881|-3.563|-0.414|-0.885|3.069|2.205|0.434|-0.725|4.105|2.218|2.827|-1.103|0.493|2.062|6.481|-2.405|3.601|1.708|9.302|2.848|2.507|-0.316|-16.508|-4.079|0.92|-3.097|-1.248|3.39|-1.397|-1.86|-0.122|0.888|1.502|-0.523|-0.643|8.863|1.922|-1.167|-1.602|-2.803|-0.078|1.261|-1.117|-2.035|4.215|10.228|4.52|-6.404|3.583|5.796|3.974|0.623|-1.96|1.039|0|-2.808|5.108|3.077|-1.648|1.225|-0.474|-0.169|4.083|-0.456|10.449|1.254|5.717|-0.577|10.918|-8.025|3.209|20.733|-10.748|-5.393|2.725|-9.754|13.541|0.797|10.753|-0.465|0.729|-15.863|5.161|-6.506|-3.932|8.195|-16.084|7.515|-15.644|-6.828|1.515|-0.863|-0.382|7.385|2.632|-0.662|-5|-3.298|0.709|-2.177|-2.641|-9.228|2.223
01129|17001|/equities/papa-johns-international|R2000GROWTH|4.035|10.088|-4.293|-2.272|1.453|-0.966|-12.959|0.958|-1.53|-1.109|-2.404|0.207|2.378|0.425|-1.943|-17.857|-0.525|3.31|-0.029|-0.029|-1.599|0.623|-1.019|2.409|-0.308|-1.101|-4.746|0.737|-4.778|1.668|-3.014|-1.719|2.471|-0.223|4.71|3.217|1.525|1.15|0.645|2.94|1.036|5.7|-4.769|6.587|0.197|0.56|-2.426|-3.219|5.67|1.654|-3.202|-4.612|4.379|-1.272|-0.867|2.388|0|0.307|8.404|2.481|3.383|-4.593|4.214|2.52|4.205|1.28|-0.14|7.1|8.291|1.481|6.375|-2.724|1.506|-1.074|8.534|-6.027|1.389|0.712|-2.721|-1.439|-1.749|-5.48|6.077|-1.677|-0.843|0.589|0.855|-0.52|-2.78|0.392|1.88|2.431|-1.236|-5.885|-2.402|-4.225|-0.396|-4.402|-2.524|-3.521|-0.28|0.056|5.128|6.798|-1.345|2.006|-1.6|1.733|-0.358|1.757|3.735||1.696|2.669|-1.711|3.275|-1.371|10.051|1.506|2.665|-0.372|5.284|0.224|2.001|-0.85|-1.562|2.224|3.942|-0.94|-4.674|2.672|-1.556|6.061|-1.303|-2.483|0.319|1.351|4.191|1.901|-2.788|-0.452|2.886|0.562|-2.466|0.03|1.015|4.871|0.356|0.227|0.162|-0.453|-0.579|2.743|1.374|12.812|-6.469|2.612|-2.476|0.142|0|1.803|0.8|-1.043|5.104|-1.416|1.59|0.19|-0.378|3.078|9.141|-5.2|-1.313|-4.881|-0.452|2.194|-1.404|-1.311|1.444|2.016|-2.236|2.485|-0.885|-0.345|1.677|-2.842|3.086|-0.195|3.762|1.561|2.312|2.323|-0.129|-2.267|3.565|-2.169|2.129|-5.15|-1.141|22.2|3.717|1.467|1.813|-0.425|1.291|0.054|-0.322|1.914|-0.76|-8.672|4.343|-4.305|3.641|-0.358|1.927|0.787|1.115|-0.528|3.159|-2.909|1.557|4.607|-2.09|-0.384|2.701|3.979|0.767|4.241|7.464|-0.395|1.401|0.672|6.054|-2.228|0|3.682|-1.912|-4.076|-5.701|-0.637|-0.38|-1.622|-5.092|4.195|0.871|0.626|-2.145|-4.673|1.482|2.991|3.214|5.589|-0.066
01131|101895|/equities/trinet-grou|R2000GROWTH|0.237|-7.038|-7.838|-3.205|-2.611|-6.603|-13.127|0.519|7.362|-3.602|-4.272|-0.205|5.073|0.271|-7.461|5.216|-4.623|3.109|0.469|11.04|0.933|-5.617|4.368|4.442|-1.711|-4.291|-7.52|3.402|-31.101|6.035|-1.515|1.299|-1.435|1.456|-6.305|-4.875|-0.938|-3.842|1.664|-0.875|2.875|-19.828|2.301|-0.873|-4.722|4.077|1.589|-2.759|5.685|3.751|-9.026|-0.602|0.192|5.068|4.703|-0.39|-0.18|2.709|6.213|-3.533|0.603|4.824|-0.628|-4.454|1.605|-0.352|5.109|-0.568|5.912|6.725|2.876|-0.426|0.859|-5.74|-1.02|0.734|1.678|-0.997|-4.949|3.262|13.353|9.937|-1.775|-3.012|-5.797|4.357|-5.213|-8.945|1.444|7.57|4.106|0.752|5.885|4.147|1.449|-2.773|8.268|-0.392|-4.27|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01133|16954|/equities/perficient|R2000GROWTH|3.689|-3.558|-5.564|1.438|7.437|12.92|-9.579|-1.496|2.658|-1.168|-3.818|1.83|1.804|3.307|-4.863|4.545|-1.124|0.775|2.006|5.72|-0.128|0.907|-3.137|2.905|-4.383|-1.4|-0.364|1.166|0.431|3.972|-4.292|2.579|-15.873|-6.621|2.793|2.82|-1.644|2.907|-1.918|-2.428|-0.202|-3.035|-1.447|3.443|-5.427|1.001|1.795|-0.531|3.704|-1.576|2.113|1.429|0.358|2.412|5.944|-6.25|-0.518|5.063|-0.917|-0.376|0.432|7.296|-4.215|4.159|1.704|-1.505|0.465|3.739|15.379|-2.708|2.999|-4.144|-1.514|-0.784|-3.101|-7.602|-0.697|0.82|1.667|0.239|-0.593|-13.936|1.872|0.365|-5.848|4.145|2.465|3.416|-0.162|4.705|-4.545|9.414|-4.738|-3.115|3.448|-6.55|14.105|-6.006|-0.675|-8.118|-2.667|-0.799|-1.862|-0.196|2.097|-2.34|-0.097|-0.146|-6.119|-3.054|-2.88|-2.962|3.991|4.251|-3.66|5.858|6.483|2.828|-3.743|18.015|-11.071|-3.21|4.922|2.333|2.5|4.308|2.737|6.382|0.062|-4.443|-0.413|1.986|3.681|18.741|-5.594|3.924|-4.378|7.871|0.301|-2.062|2.801|4.841|1.368|0.975|6.488|4.144|7.143|1.271|-6.147|0.554|-7.033|-2.181|-0.168|-2.291|2.517|-1.812|1.505|6.406|-6.722|4.51|1.675|-5.5|0.671|3.923|0.791|0.887|3.867|-0.275|0.647|1.787|-2.745|-6.661|7.827|-1.003|-6.638|-1.011|-1.657|6.625|-1.308|4.083|2.894|-0.833|-3.312|-3.374|-8.472|-2.995|4.327|3.14|4.31|3.295|0.717|-4.374|4.95|-1.594|-2.42|-3.261|-0.167|1.525|-4.376|1.397|6.381|-4.825|0.083|-2.753|0.652|-1.048|4.202|-2.138|-3.874|6.661|-2.387|8|-1.055|6.162|1.903|4.995|1.624|16.706|8.067|-6.913|4.875|-12.759|-7.654|-0.601|0.503|14.648|-7.962|30.29|-1.23|-0.136|-9.506|5.744|-8.701|1.697|7.282|-6.22|-11.733|-7.193|-4.667|-2.507|-1.102|2.35|12.474|-2.775|-5.899|-2.728|0.378|-1.58|-6.84|1.852|-9.207|0.16
01134|986078|/equities/kinsale-capital-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01135|16044|/equities/exlservice-holdin|R2000GROWTH|0.913|-1.573|1.947|-0.229|2.459|1.185|-6.118|-0.773|-0.44|0.999|-2.489|-0.431|3.341|2.395|-3.626|2.825|6.884|1.222|2.25|5.541|-4.774|6.133|-1.316|5.556|-1.235|-0.274|-1.615|-0.535|-3.613|8.543|-4.161|2.335|4.448|-2.654|1.705|2.029|-1.569|-2.368|2.279|1.592|-0.145|0.581|2.229|1.051|-2.632|-5|-1.37|-1.882|5.382|1.583|-0.43|8.385|2.711|-0.634|7.313|-3.448|-1.456|4.392|5.526|-2.265|2.5|0.719|-2.797|1.961|1.447|-3.322|-0.348|2.5|5.66|0.76|5.2|1.01|-0.802|-3.295|-1.338|-0.947|-3.119|-2.679|0.719|-0.18|0.18|-6.711|1.706|-0.846|-2.314|2.716|0.341|2.802|-2.891|3.704|-1.22|-0.864|0.347|0.348|4.927|-3.521|0|-4.377|-1.329|0.333|1.01|-2.463|8.75|2.19|8.087|-0.393|1.193|-4.19|-3.67|1.679|-0.372|-1.645|0.183|4|0.575|-0.949|1.541|6.135|2.088|-17.556|-5.987|0.488|-0.162|5.66|1.923|-1.379|1.754|1.604|3.506|-1.633|3.184|-4.472|-1.062|-5.201|0.168|-1.977|1.167|1.523|0|-0.337|-0.836|1.874|1.033|-4.441|0.997|-1.634|-4.075|1.592|-1.875|0.471|-3.191|2.492|-0.156|-1.229|2.358|5.298|0.667|0.334|0.168|0.336|0.337|2.595|3.957|3.346|-0.921|1.876|-2.737|2.048|-0.371|2.277|-2.226|2.667|-11.913|1.361|-0.339|-0.84|0.847|2.253|2.669|4.461|4.466|0.39|-1.346|-0.763|2.745|3.239|2.066|4.989|-4.752|-1.826|4.671|5.843|-2.412|5.556|-6.087|-9.27|1.198|-3.468|-6.989|0.722|2.214|-0.184|-1.093|0.734|-1.802|0.909|-0.362|4.151|1.727|6.544|-1.411|2.058|6.114|0|5.046|-2.461|-2.402|-0.651|-5.144|-1.619|-1.594|-2.901|-2.637|-0.375|0|2.303|2.964|9.761|4.773|-1.786|-2.183|-7.847|-2.74|3.441|4.661|-3.476|-5.598|10.921|-1.684|6.027|-4.478|-0.425|2.838|3.62|3.03|-6.739|-3.967|-0.208|-1.235|3.625|13.285|8.094
01136|21235|/equities/rli-corp|R2000GROWTH/R2000VALUE|1.988|3.797|0.248|-1.266|-1.171|-0.642|-0.954|0.08|6.885|-1.134|-4.071|-0.241|1.015|3.838|-3.066|1.832|0.418|6.548|2.605|3.795|-2.226|-1.327|1.675|3.467|0.63|-2.687|-3.897|0.547|0.688|-0.864|4.864|0.769|0.483|-0.337|0.386|3.916|2.628|1.041|-1.03|0.206|-0.257|-1.321|0.204|-1.058|-2.12|-1.17|0.539|-2.578|5.648|3.497|0.314|-1.343|-1.073|0|5.67|-4.879|1.248|2.724|-1.99|-1.445|4.362|4.502|-3.266|1.324|-1.037|0.992|-0.928|-0.543|5.14|4.102|1.754|0.303|0.733|0.368|-0.549|-0.907|-0.361|-1.542|1.689|2.157|1.311|-2.257|-2.614|0.179|-2.721|2.189|-1.4|2.267|-2.16|3.442|0.181|2.543|-1.587|1.739|1.706|-0.877|1.914|-3.272|0.124|-3.461|2.133|-0.726|3.248|1.78|0.064|3.9|-2.198|-3.312|-4.762|-2.496|-2.82|-1.445|1.238|3.254|-6.822|-1.388|0.375|4.773|2.298|2.653|-1.453|0.291|5.147|6.25|-1.538|0.386|6.658|2.606|0.924|-4.416|1.517|-1.159|-2.848|-0.264|-2.07|3.273|5.126|3.413|2.761|-0.888|-1.025|0.961|-0.515|1.19|0.448|1.595|3.052|0.709|-4.873|1.368|1.622|0.857|-0.465|1.976|1.77|-1.739|1.362|0|-0.319|2.623|-0.164|4.266|-1.678|3.652|-1.372|1.745|-1.036|-0.258|-7.268|4.42|-0.745|0.083|-2.74|-1.742|2.934|-1.683|3.913|-2.199|1.824|3.608|1.926|-0.954|-0.689|0.694|0.087|-1.031|2.465|-10.055|1.04|1.709|1.907|-1.471|-0.326|3.804|-3.586|1.321|-3.506|2.199|-1.603|1.878|-2.313|-2.866|0|1.176|1.431|-1.488|2.653|-3.491|-0.386|-0.077|-1.446|2.656|-4.62|1.13|0|1.066|-1.13|4.157|0.394|2.751|-5.069|0.463|0.856|0.784|-0.313|0.947|0.956|4.236|5.061|4.372|-4.605|4.069|1.282|0.738|2.361|-3.552|1.761|-5.185|-4.77|5.846|-1.311|1.689|3.687|0.743|1.222|0.758|-2.041|-1.101|1.395|0.939|-0.281|1.328
01139|16078|/equities/franklin-electric|R2000GROWTH|1.955|2.638|-1.356|7.402|2.461|1.723|-9.841|-4.386|0.964|-3.879|-7.816|-3.305|0.153|3.031|-6.798|3.095|16.508|5.128|-5.513|5.053|-0.294|-4.496|2.928|0.582|-5.919|1.072|-4.68|3.373|1.698|4.376|0.545|-8.455|-6.737|-0.984|-2.048|-3.571|-0.549|-1.591|-0.733|-1.253|0.645|-0.779|-7.154|0.807|-1.437|2.499|-0.679|-0.88|6.012|0.635|-0.768|4.797|-2.137|0.084|3.888|0.234|1.396|-2.997|-7.02|-1.452|5.311|-0.056|-9.87|6.283|1.267|-0.081|-0.456|-0.134|0.892|3.351|5.541|-3.69|0.028|-3.321|-3.086|-2.109|1.159|0.556|0.586|1.873|1.042|-5.715|1.257|0.5|-6.173|0.173|-0.566|2.833|-1.026|4.308|0.341|0.633|-1.352|0.13|-3.275|-4.498|4.684|-5.967|1.393|-4.713|2.606|-3.005|0.757|3.025|5.118|3.925|-2.786|-3.512|-4.664|-1.769|0.023|-3.142|2.063|5.538|-0.401|-4.674|2.369|6.05|4.673|4.149|-1.905|-2.666|3.577|-2.787|0.514|-0.714|2.27|4.642|1.892|-5.421|2.371|-1.877|-0.865|1.408|-0.239|-0.527|4.147|8.202|-0.561|-1.542|-0.29|1.952|1.96|-1.456|2.032|2.232|2.056|2.964|-3.216|1.504|-6.911|-1.67||2.769|1.59|-0.214|-0.546|0.457|-1.383|1.156|-0.212|1.572|0.093|7.961|-0.728|2.439|0.068|-0.94|0.608|6.821|-3.112|-1.106|-1.431|0.479|-0.409|-2.429|-0.661|-1.754|1.117|7.03|4.943|-0.441|-2.75|0.756|-2.182|-1.831|1.615|4.591|6.575|-0.078|4.881|-0.49|-1.05|5.227|-6.479|5.714|-3.291|2.159|-6.809|3.732|0.322|3.414|-2.119|-1.208|-3.007|0.156|1.348|-2.775|-2.517|1.371|-1.832|6.914|1.832|1.95|4.239|6.152|-0.955|3.972|-6.869|-1.261|10.63|-10.773|-2.714|-1.602|2.484|8.004|3.385|12.48|4.245|8.949|-13.864|1.523|-3.055|-3.631|5.596|-10.149|1.082|-2.612|-6.472|0.43|-6.481|3.63|7.152|3.421|3.791|-3.07|-1.871|0.551|-0.229|1.581|-4.656|2.36
01140|1156199|/equities/cerence-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|942650|/equities/nevro-corp|R2000GROWTH|18.018|-12.396|-10.698|-10.045|4.95|1.19|-4.192|1.488|1.264|2.385|2.149|14.491|4.277|3.706|4.62|18.935|7.008|-14.247|-5.468|-7.462|3.611|-4.37|9.157|8.178|0.069|-2.451|-11.238|-3.802|2.58|0.515|0.059|4.535|-9.907|-4.524|3.465|9.043|0.586|-2.676|0.973|-5.748|17.747|-4.142|-11.336|0.888|-1.49|11.295|-2.308|-1.829|14.549|4.323|0.645|0.024|-4.302|-3.383|-0.724|2.13|20.96|-1.469|-3.902|2.097|9.721|6.952|-9.342|32.864|1.124|4.503|0.949|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01142|20505|/equities/metals-usa-holdings-corp|R2000GROWTH|6.811|0.935|-0.173|2.19|-2.849|-6.273|2.354|-2.222|1.936|-5.928|-0.4|7.486|3.224|4.343|-7.156|-1.401|9.472|0.628|-0.96|3.84|-3.06|2.91|1.895|7.874|-1.692|-0.515|0.98|0.462|-9.076|1.596|-5.356|2.798|-3.484|-1.392|-1.003|2.851|-2.557|0.756|-3.337|1.671|-1.25|-9.448|-3.971|-0.49|-4.107|-0.179|1.799|0.381|1.228|1.024|-2.352|-1.059|0.928|3.238|-1.361|-0.357|1.243|-2.467|4.584|0.832|2.53|4.126|1.991|-3.029|1.271|2.777|3.047|3.682|3.058|4.708|5.274|-3.353|-2.739|-1.758|1.392|-2.392|1.322|0.945|4.049|-0.822|7.35|1.058|-0.578|0.248|-2.989|2.235|-1.535|-1.296|-4.146|2.869|1.213|4.251|2.291|9.526|3.586|2.491|1.451|-2.394|0.639|-0.538|0.368|-1.044|1.529|4.402|-2.24|1.352|1.213|-2.712|-3.723|-4.37|3.05|0.215|-2.035|1.064|-7.278|0.818|-2.289|6.216|3.661|2.087|0.783|-0.945|-0.121|2.506|-1.707|0.786|0.345|2.399|7.172|-0.805||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01143|15867|/equities/casella-waste-sys|R2000GROWTH/R2000VALUE|3.004|9.478|-13.109|5.872|3.499|-3.036|-6.355|-1.645|0.496|2.196|-7.064|-6.186|-0.586|0.441|7.425|4.283|-2.724|4.698|-2.614|3.378|-1.498|-6.532|-1.682|3.81|0.8|-0.951|0.638|1.786|-2.992|7.627|-2.318|4.498|3.03|-2.604|2.857|-0.709|0|2.545|5.769|-8.127|5.597|-1.651|1.301|-5.614|0.352|-5.648|15.769|2.564|4.969|2.766|6.818|6.28|0.73|3.266|4.462|-1.804|0|-1.772|-4.126|2.488|1.005|7.568|-2.887|-3.299|-5.516|-1.651|-2.975|-2.889|9.489|-1.439|9.449|1.33|-4.082|-5.542|-0.24|-5.023|-1.794|-6.889|-2.642|0.408|4.701|-3.704|-0.816|-1.21|-3.689|0.195|-6.545|0.182|-0.182|0|1.664|2.075|0.379|1.734|5.274|-2.183|1.818|-2.174|2.846|-4.836|1.174|-5.195|0.56|-1.471|-0.366|4.798|1.559|-4.647|1.894|-5.036|-4.795|0.172|5.045|0.181|-7.82|0.67|1.877|1.56|-0.345|-2.03|-1.005|0.336|-1.327|6.349|-1.903|2.482|0.356|2.182|4.364|8.884|0|2.542|-2.68|2.537|1.285|2.188|1.33|4.64|6.158|-1.695|1.724|1.247|0.25|0|-0.744|1.256|-4.096|1.467|-3.31|-0.704|-2.517|0.229|3.563|1.446|-11.514|1.078|0.87|2.45|-1.751|5.3|-1.81|-0.897|-3.043|9.264|-8.478|9.524|1.205|-6.109|-1.559|4.419|-2.935|-1.774|-0.221|-1.739|0.656|5.3|1.639|-19.282|7.739|3.586|-1.455|2.34|-0.844|6.278|-16.946|6.126|-0.978|-6.581|3.992|-10.085|6.752|1.67|-2.355|12.883|-8.427|-3.436|-5.146|4.293|-11.551|2.597|-2.839|-0.937|2.729|-1.89|0.475|1.282|-0.16|-5.589|-1.926|-2.174|-1.429|1.744|-1.433|2.496|6.075|0.312|-4.335|8.958|-5.393|6.568|10.727|-8.789|-1.792|-0.968|-5.344|9.349|-0.663|9.437|4.753|-2.952|-10.265|5.779|1.964|8.949|6.861|-11.905|1.866|-14.785|-3.231|1.881|-4.918|9.462|12.066|0.367|-2.679|-4.437|-2.496|-4.603|1.777|-6.354|-2.219|-2.312
01144|1088200|/equities/sonos-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01145|1096118|/equities/kodiak-sciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1010718|/equities/appian-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01148|24317|/equities/vonage-holdings-corp|R2000GROWTH|3.404|-6|-2.534|-0.195|9.13|-8.721|-10.105|-2.048|1.209|3.025|-10.935|-3.664|-0.456|0.458|-3.676|12.026|-2.724|2.463|0.828|3.425|-3.471|-3.355|12.793|-1.421|0.357|-7.273|-3.045|0|-2.347|25.049|1.793|2.033|2.075|-3.792|3.086|-0.613|-0.811|5.794|1.969|-1.509|1.532|-2.972|-3.878|2.725|-3.441|-4.449|3.815|2.259|9.438|-4.711|2.863|-0.439|4.348|1.865|2.143|-6.25|4.918|4.914|5.44|-1.531|3.979|13.213|0.301|-2.639|-2.011|-7.2|6.838|0.862|3.264|3.058|3.81|-5.12|1.22|-3.245|-7.88|5.143|1.449|6.481|-0.613|-2.976|-3.725|-3.056|0.279|0.843|-6.806|1.596|5.028|3.17|-1.7|-7.105|5.263|3.143|-7.895|-9.953|14.986|-8.706|4.145|-6.538|-3.505|-3.604|-0.225|0.451|-3.905|1.542|3.182|-1.786|-2.82|6.961|14.324|14.242|0.304|-0.904|3.75|-0.621|-3.593|0.906|2.16|-1.22|-5.476|-6.971|5.367|-2.747|4|9.034|1.905|4.651|-4.444|1.286|-0.321|-0.952|-3.67|0.615|1.562|-5.605|4.308|5.519|5.119|3.534|1.434|-1.761|-0.351|4.015|1.481|-1.818|-1.079|-3.136|-5.281|3.061|-1.01|2.062|0.692|1.404|0|1.064|7.224|0.382|-2.602|10.246|-6.513|5.668|-0.803|2.893|1.681|3.478|-0.862|-3.333|-2.439|1.235|8.482|0.448|-1.327|0.444|0.446|3.704|-4.425|-2.165|1.316|-5|-2.834|8.333|6.542|1.422|-1.86|1.896|7.653|18.788|-12.234|-1.053|-6.863|1.493|6.915|3.867|1.117|4.678|0.588|0|-3.409|-4.865|-9.314|-0.971|0.98|-5.116|-2.715|-0.45|-3.478|5.023|-5.603|-6.452|1.224|-20.195|17.625|9.205|2.137|-1.681|-0.418|-2.449|-1.21|5.085|-3.673|-5.039|17.273|-16.667|-5.714|0.719|-18.475|12.171|4.828|11.969|-0.385|-6.81|-7.309|-0.331|-4.127|-3.963|15.493|-11.526|3.883|-22.943|-4.296|-4.989|-7.741|5.286|2.715|8.333|-4.45|-11.042|2.784|-0.426|0.644|-2.51|-7.364|0.194
01149|940816|/equities/trupanion-inc|R2000GROWTH|-2.593|12.485|3.129|3.875|-1.961|-4|-12.91|3.171|10.903|3.898|-4.867|6.807|7.02|3.851|-2.285|13.242|-4.227|-5.769|-4.961|1.189|-8.242|2.357|3.866|7.928|0.559|-0.832|-14.573|5.237|3.886|-0.771|-9.849|6.15|-1.455|-1.316|0.481|2.463|0.995|-4.057|0.6|1.834|-0.608|6.331|-4.326|-1.341|-1.679|4.511|-3.971|0.727|4.828|-1.502|4.993|-4.756|11.437|1.414|-0.423|-5.585|1.759|2.072|0.836|4.665|10.112|16.015|-8.048|-3.789|-3.19|-2.336|-1.835|-1.802|-5.532|0.858|2.946|-15.652|-7.895|11.338|-7.972|-1.159|-3.575|-1.648|0.552|-11.361|3.131|-5.894|-7.719|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01150|16227|/equities/chart-industries|R2000GROWTH/R2000VALUE|2.377|2.82|-1.542|2.207|7.38|-3.779|-14.532|-7.945|9.361|-3.827|-6.924|-7.817|10.872|0.723|-2.37|15.358|-21.864|1.382|-6.02|9.796|5.998|-6.635|-7.769|-1.031|-4.433|8.75|-9.385|-6.079|-3.59|-9.453|-8.747|-1.579|-8.752|-0.594|6.473|-2.824|10.675|-0.431|-6.751|-1.08|-1.704|-3.007|-10.02|-0.267|4.683|3.558|12.083|-1.398|2.478|-5.554|1.517|12.456|-2.967|5.191|6.807|-2.364|0.794|-3.819|-12.139|-1.466|-0.401|7.38|-12.628|-6.27|-9.379|1.86|-8.371|0.859|-3.041|3.738|6.981|-8.367|-26.269|2.645|-3.779|0.046|-3.125|-1.138|-5.41|4.806|-3.274|-10.684|-1.201|0.921|-5.295|2.827|-0.913|4.665|4.239|4.688|-3.787|3.062|-1.921|4.039|-5.632|-2.094|3.235|-1.845|-3.177|-6.255|-0.476|-4.751|5.553|-6.751|1.83|2.996|0|2.054|-7.573|-0.462|-3.448|2.323|1.142|1.211|-2.238|-5.406|4.31|-0.84|-5.619|-1.052|-20.46|-1.898|3.429|-1.562|3.604|0.716|-0.8|3.236|3.915|-4.794|3.971|4.201|-3.437|13.158|-0.432|-0.625|4.277|4.358|3.623|-5.603|0.428|-1.542|4.21|1.236|3.77|2.907|12.333|2.575|-4.364|3.637|-5.499|0.213|-2.634|1.762|3.813|13.38|-1.34|4.566|-1.206|1.496|3.73|-2.951|-0.74|1.424|-0.518|3.894|3.676|0.761|-0.852|4.452|-3.135|-6.83|-9.497|0.903|3.144|-4.716|-2.37|-2.392|1.082|2.338|4.785|-0.725|-4.922|5.885|5.244|-0.33|2.289|1.529|-4.285|-2.589|11.208|-4.288|1.08|5.34|-5.41|2.346|-10.663|-4.389|-5.305|6.472|1.79|-0.763|-1.759|-0.136|-1.304|1.156|8.225|5.495|3.987|7.31|-5.685|6.212|-0.894|-2.727|6.484|3.828|-2.839|0.361|-11.788|4.228|11.851|-6.226|-3.068|-0.453|3.043|8.744|-0.15|17.158|7.776|-9.601|-12.687|14.703|2.553|4.173|11.735|-16.94|6.048|-16.491|-12.239|2.858|-0.91|3.022|15.391|11.733|-0.689|-5.605|-0.084|2.208|6.119|-5.136|-4.65|-2.174
01152|1153690|/equities/silvergate-capital-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01154|20347|/equities/asbury-automotive-group-inc|R2000GROWTH|5.24|5.032|-0.807|-1.855|-0.187|-9.899|-20.907|-2.119|3.206|-5.036|-4.755|-3.554|5.734|4.929|-11.723|-1.338|-1.676|-7.361|3.192|0.826|1.568|-1.189|2.499|3.07|-1.782|1.711|-5.757|0.12|-5.3|4.46|-11.18|4.605|-0.088|-1.589|4.886|0.685|-2.644|5.733|-0.873|1.429|-1.375|1.024|-3.212|2.883|-0.175|2.017|2.759|2.618|4.142|0.013|-3.025|-0.254|-1.252|0.201|7.411|-0.696|5.566|-4.916|-2.155|-1.895|2.688|1.192|-3.002|1.638|1.393|0.892|0.516|5.126|5.228|2.102|-2.875|-2.371|5.203|-0.031|-2.593|-6.714|3.243|2.2|-1.474|2.655|-0.94|-3.694|-0.689|0.028|0.113|4.47|3.437|5.572|-4.931|1.346|0.921|2.039|-0.127|-0.444|6.083|8.141|3.537|-6.195|4.674|-1.671|6.79|-6.068|7.947|4.955|-1.665|-1.735|6.614|-1.94|-3.014|-3.869|-3.017|-1.796|1.848|2.454|-1.014|0.693|0.503|0.997|5.204|-0.246|0.267|-10.065|2.348|-4.104|2.361|1.624|0.589|1.426|5.618|-1.779|1.317|-4.005|1.021|6.595|6.989|2.128|4.22|4.589|4.809|-4.779|-3.251|0.801|0.219|-1.439|-0.714|3.016|3.214|15.594|-7.396|5.941|-5.042|-0.811|-2.76|5.286|7.274|-0.207|-6.458|-0.77|1.253|4.359|1.385|2.755|-4.01|12.414|-1.607|6.505|-4.76|1.59|-1.853|8.006|-2.832|-5.452|1.473|0.692|2.465|-0.537|6.512|-1.027|-5.647|0.201|7.873|4.926|-2.548|2.073|-1.229|1.665|-2.689|2.685|2.52|8.865|-0.712|-2.612|-3.657|2.582|-6.629|3.955|-2.033|-2.833|-6.45|8.513|-3.505|-1.475|2.963|1.351|0.038|-2.096|2.719|3.68|-1.466|5.024|0.858|4.573|0.043|2.408|5.888|0.046|3.257|4.609|-4.907|3.706|11.087|-4.357|0.581|2.268|-4.141|-1.679|1.813|8.063|8.308|0.426|-13.488|5.327|7.007|-4.264|7.322|-8.436|-9.045|-8.593|5.695|4.355|-0.611|4.915|8.146|6.523|5.178|-1.404|-4.684|3.396|-5.694|1.627|-4.104|-1.705
01155|1096077|/equities/arvinas-holding|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01156|13079|/equities/cabot-microelectr|R2000GROWTH|5.857|-9.801|-3.593|1.019|1.309|-3.64|-5.87|-2.516|4.807|1.588|-1.356|2.174|1.455|-0.746|-3.461|2.087|0.958|0.505|-0.288|5.626|-3.733|-4.94|0.583|1.564|-3.032|-1.627|-3.194|2.765|-1.897|5.959|-3.604|-1.004|-3.756|-3.018|-0.394|2.639|1.997|-0.238|0.261|-0.604|0.022|-0.215|-6.202|2.421|-2.206|-3.041|3.957|-1.069|-2.575|1.476|-3.243|0.563|-1.265|3.327|2.206|5.577|1.54|0.589|-2.136|-3.682|5.743|0.878|-1.619|-2.072|0.874|-1.533|-0.501|-0.767|3.012|10.425|4.331|-3.788|0.5|-1.338|-1.366|1.576|-0.886|2.192|-0.048|0.84|4.806|-0.176|-9.605|-2.415|-2.062|2.903|0.471|-0.424|0.269|3.742|2.209|1.129|-1.561|-0.471|-3.977|4.56|2.371|-4.747|0.208|-5.084|3.095|-1.447|1.675|4.101|2.761|2.001|0.397|-1.706|-13.222|2.493|-0.087|2.305|1.098|3.526|-2.51|-1.886|2.525|3.362|-1.231|7.008|3.259|-3.873|0.322|4.176|0.675|-1.458|2.841|2.59|2.602|-2.903|0.922|1.18|0.719|-0.632|-1.913|1.504|5.543|4.938|-1.844|-1.667|-3.006|-1.371|0.393|0.31|1.197|2.393|4.102|1.137|-1.81|0.485|-5.094|2.447|-2.022|-3.458|5.751|-2.781|-2.597|0.196|-3.925|-0.482|3.689|0.167|-1.37|5.31|-0.46|2.202|1.672|2.698|4.284|6.831|-2.106|-2.478|5.142|-12.218|-1.57|-3.266|-0.683|-1.07|-0.028|2.127|4.569|4.754|-0.439|1.302|3.654|3.686|1.878|0.104|-0.828|-0.822|0.171|-4.737|-3.56|4.477|-6.177|0.031|-3.402|-0.327|-3.419|1.074|-4.941|-2.424|-4.501|-1.868|0.661|9.151|2.56|-30.896|0.02|0.316|-3.41|4.167|0.438|2.555|0.7|2.836|-1.151|3.217|13.172|1.639|4.898|-6.436|-3.686|5.551|2.255|7.374|-4.272|5.063|6.252|-2.55|-9.906|5.865|-0.243|-5.286|5.241|-3.974|2.54|-2.326|-14.686|4.565|-7.566|-2.291|8.471|1.794|-7.112|-3.324|-2.201|0.243|-0.723|1.925|-0.082|-1.749
01157|1080050|/equities/focus-financial-partners|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01158|17169|/equities/steven-madden|R2000GROWTH|7.252|4.57|-4.459|5.281|4.926|-0.663|-2.63|-2.232|1.979|-2.083|-2.871|-3.497|0.182|6.338|-8.092|-3.186|5.639|-7.721|-6.95|6.575|-6.279|-5.037|5.345|-3.173|-2.072|3.168|-1.946|2.611|-6.297|1.832|-4.077|-0.42|0.99|-1.634|3.827|3.243|-0.112|6.63|-2.704|-0.538|-1.289|0.61|-5.311|11.075|-4.74|2.709|1.031|-0.865|4.093|4.357|-3.821|6.895|-4.207|0.934|2.883|2.142|3.798|1.219|1.668|-0.427|0.573|-1.689|-0.653|-5.631|2.572|1.233|0.876|3.828|4.762|-6.294|0.094|-1.71|-1.726|-2.09|-0.354|-0.441|0.044|-1.35|4.078|-0.316|5.228|-5.566|-1.022|-0.793|-1.176|1.818|3.204|3.8|-4.708|4.002|-0.562|-3.523|1.235|-4.623|-1.63|0.301|0.302|-3.779|2.12|-3.083|0.33|-3.039|2.922|5.058|1.536|2.844|1.933|-0.776|-0.95|-1.69|-7.258|0.664|-0.166|1.429|-2.977|-5.583|-0.46|2.114|2.078|1.789|5.401|1.303|-2.457|-2.317|3.335|-1.391|-0.587|-2.572|2.042|0.251|2.879|-4.081|2.406|-31.094|1.656|0.118|1.563|3.132|3.332|-3.345|1.001|-1.114|3.258|-3.215|-1.101|3.775|0.639|3.64|-2.673|3.5|4.094|-1.132|-2.801|-0.432|3.648|-3.391|-2.496|0.097|-0.837|-1.49|1.284|6.715|3.474|2.694|-4.085|2.763|-2.348|-3.809|1.924|3.779|-0.532|-1.433|1.562|-5.12|5.246|-3.556|0.343|2.533|-4.725|-0.633|4.963|0.28|0.281|4.788|1.8|0|17.025|-1.725|3.204|6.141|-12.412|-4.73|-3.499|1.154|-2.914|3.12|-3.459|-5.35|-1.32|0.876|0.599|-2.003|1.579|-2.129|-0.137|0.448|0.034|1.753|-1.007|7.903|-2.054|0.331|4.5|4|9.123|-0.391|-0.905|3.848|-6.681|-0.167|14.238|-6.708|-5.42|-1.122|-3.835|10.216|0.176|5.442|7.125|-10.282|-6.205|11.085|-2.851|-5.515|12.723|-14.539|2.017|-6.299|-5.259|-1.398|0.592|5.504|9.487|1.562|3.226|-11.814||7.337|-3.676|2.944|0.677|4.745
01159|20282|/equities/seacube-container-leasing-ltd|R2000GROWTH|8.182|-5.263|-2.881|1.605|4.028|-12.317|-16.834|-2.104|1.857|6.626|-5.54|-0.501|8.295|3.118|-3.843|4.247|-3.704|-4.846|11.457|4.713|-8.828|-0.234|-6.419|3.005|-2.705|-2.772|-3.299|-6.31|-4.899|0.246|-13.074|12.148|-9.968|-2.827|9.644|0.986|-1.597|-0.624|3.765|0.295|-0.877|-2.286|-1.408|-0.225|4.34|-4.749|-2.186|6.334|-3.747|-5.447|1.34|-1.008|-6.591|11.369|-3.668|-19.027||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01160|20340|/equities/select-medical-holdings-corp|R2000GROWTH|10.533|-12.993|-9.549|-0.105|-6.379|-2.86|-11.923|-4.491|3.83|-2.753|0.734|1.49|2.286|3.054|-8.831|11.239|5.706|-1.927|-0.729|4.971|-8.885|-8.744|2.778|-0.082|-5.697|-2.624|-2.628|-5.321|0.277|-4.752|-3.071|-2.98|0.249|-2.488|0.549|1.549|-0.432|-0.856|-1.506|10.372|-1.892|1.389|-2.577|6.301|-0.341|-0.476|-0.203|0.82|8.451|0.822|-1.327|0.668|-5.936|2.726|3.107|-1.816|-1.361|-2.718|2.063|-5.827|3.108|3.799|-4.908|1.663|2.486|2.103|1.248|-5.548|13.187|5.638|0.416|-1.638|-2.163|-3.926|-2.404|0.986|-5.991|0.214|0.575|0.87|-10.455|-1.219|-0.192|0.904|-1.527|2.012|-1.785|4.391|-2.844|2.112|4.124|4.003|-0.143|-0.143|0.573|1.676|1.404|7.466|5.532|2.403|-1.104|0|5.085|-1.146|6.08|4.09|-4.907|-2.703|-2.972|8.333|-5.121|-4.709|6.085|13.155|13.008|-0.577|0.932|-0.233|2.503|-2.442|-1.714|-2.344|1.472|7.29|2.491|-1.23|-1.335|-0.723|-2.007|-0.118|-0.935|-4.889|0.446|0|-0.444|8.959|5.357|-4.39|2.886|-2.805|3.929|-0.127|-2.349|-1.221|-0.365|4.58|-7.092|5.75|-9.605|1.143|-2.778|3.806|-3.56|3.811|-3.671|-1.856|-7.847|-0.101|2.683|-0.309|0.413|0.624|-2.037|5.819|-4.132|-1.826|-2.279|-8.605|0.822|2.336|2.002|-9.957|8.372|2.674|-6.768|-1.836|1.87|1.171|1.742|3.412|1.932|3.604|-4.493|3.258|-11.451|1.779|2.089|2.514|2.481|3.66|3.692|1.246|-1.231|7.497|-0.874|1.667|-2.067|9.535|-2.781|9.241|5.615|4.178|-6.632|-6.334|-0.726|-5.916|5.776|-0.954|6.337|-6.071|-2.326|3.865|1.72|0.37|-7.314|3.184|-4.612|1.368|3.176|-0.932|12.746|-4.156|-7.674|2.259|-6.243|-0.884|7.355|15.638|9.295|10.614|-17.623|8.444|-0.442|4.791|5.375|-0.968|-2.516|-18.981|-8.508|-0.694|-3.139|-0.557|0.112|-3.863|2.87|0.443|-2.802|-0.215|3.333|3.926|-2.915|9.18
01161|15323|/equities/aci-worldwide|R2000GROWTH|8.333|-0.421|-7.095|-5.341|-0.683|-0.73|-10.374|-3.69|-2.244|4.506|-7.761|0.64|0.644|-0.342|-3.67|1.253|0.377|2.712|2.02|7.812|-0.985|-2.514|1.578|2.085|-1.31|-2.33|-4.95|1.543|-4.183|3.543|-5.224|0.668|-1.521|-3.145|-1.18|0.276|3.893|2.478|0.084|-0.21|1.49|2.042|3.368|2.721|0.092|0.838|-0.139|-1.736|7.833|1.5|0.756|-2.981|-0.92|3.302|8.23|-2.016|3.231|-2.248|-5.226|-5.104|3.746|5.87|-1.715|-1.08|-0.816|1.764|4.05|-3.742|4.282|3.768|0.794|-7.933|3.344|-0.856|-4.103|0.103|0.051|2.044|2.032|0.484|-0.8|5.929|-0.225|-8.363||5.674|-2.24|-0.689|2.442|1.823|0.444|0.558|0.112|-4.021|-1.479|-1.611|2.723|-4.047|0.103|-3.13|0.299|-4.292|4.798|1.832|2.611|-2.989|-2.277|-0.444|-4.157|0.237|-1.538|-0.093|-0.14|4.776|-4.514|-0.093|1.414|1.824|4.831|11.13|-4.129|-0.054|2.753|0.498|0.222|2.269|2.679|4.887|0.925|-1.398|0.858|0.369|0.309|3.119|-0.57|-0.504|1.082|1.42|3.267|3.093|-3.322|-2.903|2.108|0.73|0.668|-2.029|-1.292|1.508|-2.181|4.072|-8.042|1.369|-0.31|2.872|2.552|-3.107|0.063|-1.99|0.689|2.241|0.257|0.646|1.976|5.71|-1.846|2.523|-0.07|-0.626|2.79|1.599|-4.577|13.722|-3.206|-1.578|-0.597|-4.083|-0.923|-1.88|-5.026|-0.657|5.256|-2.297|-1.465|0.067|-0.464|4.216|-1.632|-5.158|2.241|2.917|3.876|4.956|2.58|7.067|-7.721|2.932|-3.786|4.096|-2.926|0.301|1.917|-2.029|-0.82|-0.149|1.741|1.226|3.162|-4.887|10.191|2.115|1.026|10.691|2.027|10.096|-2.487|1.047|-3.046|1.337|-3.091|1.211|7.835|-8.375|-1.955|-1.823|-0.573|11.253|-1.567|8.258|-3.704|0.768|-9.623|14.806|-5.895|-4.699|4.818|-7.433|-4.991|-11.867|1.091|-0.251|-0.25|6.018|7.312|8.557|-0.615|-2.886|-5.367|1.919|-1.512|3.018|-6.721|3.672
01162|32311|/equities/american-eagle-outfitters|R2000GROWTH|3.736|4.04|-10.383|-2.204|4.612|8.082|-14.581|0.194|1.91|-2.817|-1.139|-3.659|4.127|7.216|-10.317|7.199|2.344|-6.16|-1.729|3.055|-1.751|-1.052|0.937|-5.49|1.134|5.879|-12.013|1.697|-0.394|1.255|-2.773|0.895|4.381|-1.891|-0.343|2.099|3.5|1.222|-0.607|2.873|-3.204|3.699|-6.997|1.12|-3.909|3.702|1.977|-2.226|-1.443|3.837|11.423|1.423|0.545|0.205|4.345|-2.432|2.566|1.3|0.801|0.807|2.481|0.681|10.915|-15.532|3.07|1.333|4.328|0.544|-0.387|-5.762|-2.071|-3.248|-1.363|1.522|5.398|-3.041|0.426|4.606|25.56|-5.717|9.749|-0.289|-3.078|-0.279|-4.867|-2.165|-0.259|2.387|7.306|-1.771|-1.288|-7.959|2.696|0|2.222|2.366|-0.091|-13.249|2.922|-4.791|1.252|-11.127|-1.032|4.307|1.309|-0.722|2.365|5.951|-12.354|-6|3.471|3.811|0.348|1.482|-4.579|-8.728|1.688|1.394|-2.653|7.138|4.924|1.621|7.014|-4.604|-3.001|-2.979|-0.606|0.609|2.073|-2.097|-9.325|-3.321|-15.91|4.427|3.115|-2.615|2.137|2.519|0.165|-4.304|-4.271|0.556|-1.099|-0.199|1.519|3.893|0.264|1.826|-3.971|1.306|2.353|-0.267|-7.998|-3.275|1.396|0.678|0.978|0.492|0.743|-1.752|-3.157|10.867|-7.312|4.03|-4.014|0.535|-3.879|0.943|7.724|6.436|-7.039|-5.511|0.525|-7.098|4.643|-2.269|4.554|-9.06|-1.821|2.876|3.192|1.275|4.373|0.526|2.297|-2.199|1.999|1.635|-1.127|3.447|1.283|1.406|-1.538|5.119|-7.154|8.641|-5.882|-2.348|8.627|5.014|4.154|-1.978|0|0.35|4.26|2.05|9.598|3.743|-1.939|4.866|-1.853|0.286|1.303|6.476|-3.209|-12.361|2.069|2.673|-1.552|4.587|9.93|-5.221|-1.163|-1.854|3.316|4.385|3.011|4.73|2.816|4.924|-2.531|7.103|2.49|0.675|-5.469|-7.348|-1.251|-8.752|-6.143|2.339|-1.441|6.851|3.177|0.319|-1.025|-0.937|-2.066|-3.328|-7.965|0.754|-6.298|-2.811
01163|16391|/equities/iridium-communications|R2000GROWTH/R2000VALUE|7.857|3.55|-2.874|3.571|-2.89|-7.61|-10.939|-2.095|8.323|4.068|-4.151|2.317|0.258|4.027|-8.138|-1.218|14.028|5.109|0.293|11.601|-4.524|-6.56|1.18|-1.453|-4.178|7.324|-3.602|2.815|-9.03|-0.935|-8.991|-1.2|-4.691|-9.99|-2.314|-2.165|0|-1.836|-0.576|1.66|2.915|-2.832|-3.94|-0.094|4.301|0.294|5.919|0.312|3.56|-4.433|1.253|0|1.268|9.112|1.88|-8.396|5.09|-6.257|-2.583|-2.518|1.742|6.55|0.439|-4.503|2.03|-7.692|2.84|3.789|5.673|0.672|7.72|-4.822|-2.682|-0.666|-2.489|0.873|-2.553|3.183|4.353|6.204|-0.243|1.728|-0.246|-1.932|-6.546|7.005|-1.075|8.701|-4.821|2.146|4.901|8.011|2.643|-10.747|12.371|-4.231|-0.141|-5.459|3.729|-6.821|3.462|6.98|7.669|4.153|-1.881|3.909|-3.155|-2.311|2.205|-0.157|0.633|-2.167|2.866|11.15|-1.396|-6.829|7.33|2.321|2.752|-0.183|-13.333|-7.08|1.649|0|-2.911|-0.29|-1.852|3.54|1.345|-4.701|-0.567|-2.08|4.493|-18.149|-1.634|-3.924|9.852|4.639|9.296|-2.069|-1.091|2.805|-1.11|-0.962|-2.804|6.091|5.06|0.75|-1.039|4.334|7.131|-9.595|4.056|1.264|4.112|-8.709|-2.915|-1.01|-1|-1.685|1.569|0.863|1.312|9.062|9.965|-0.694|-5.107|-1.301|3.885|5.526|-11.234|-3.216|-9.682|1.975|-3.01|-2.533|2.459|-7.459|3.264|-0.13|3.509|-0.403|-2.872|5.075|-2.8|-16.759|-2.595|-2.938|3.7|2.796|0.676|1.602|1.04|4.469|-3.944|1.651|-1.852|-1.93|0.916|0.576|0.231|1.405|-2.511|-4.262|-1.824|4.955|18.717|-4.835|-2.602|-1.944|-0.242|2.23|7.171|-0.791|5.27|-6.485|5.616|-2.406|-0.927|3.851|9.819|-10.176|3.221|10.526|-1.374|12.158|-2.667|8.696|-10.968|-7.324|-4.155|2.496|-6.456|1.393|1.127|-1.934|-8.354|-7.386|-1.841|3.452|-4.977|1.376|6.471|-2.384|1.697|-3.169|-4.377|1.365|1.267|7.559|3.065|-0.382
01164|1053088|/equities/altair-engineering|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01165|1137570|/equities/bridgebio-pharma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01166|997108|/equities/hamilton-lane-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01167|13963|/equities/advanced-energy|R2000GROWTH|8.3|-0.612|-1.14|5.882|2.039|2.122|-9.848|-2.251|1.298|-1.213|-3.414|2.504|0.726|2.225|-2.211|2.369|2.762|-0.109|-0.935|4.001|6.619|-0.476|0.04|5.796|-2.498|-2.515|-5.968|-1.443|3.207|0.383|-0.647|-2.415|-2.957|-2.906|-1.619|0|-1.225|3.05|-0.419|2.837|10.297|-0.864|1.152|2.734|-5.984|1.44|0.351|-3.468|5.028|-1.405|-3.757|0.339|-0.562|-2.02|13.458|-4.268|2.704|2.563|-1.694|0.083|6.564|1.024|-0.575|10.622|1.692|-2.665|1.127|3.185|10.937|6.639|-3.408|-8.895|-0.158|1.116|-0.634|-0.786|-0.831|0.891|3.191|5.657|5.422|-4.378|-0.63|-4.744|-4.727|1.316|0.317|2.157|-2.983|-2.351|1.98|5.324|4.652|-18.416|-8.764|-1.266|3.904|-6.327|1.841|-10.788|9.347|-6.773|-4.227|-3.787|4.814|1.19|-1.502|8.506|-3.675|9.243|2.574|4.858|0.135|4.176|-4.993|-5.835|-1.244|3.697|-4.906|19.961|3.925|2.028|0.104|6.191|2.784|0.457|-5.195|-3.8|5.376|-4.002|-2.365|-5.902|-2.038|-0.892|-3.183|-0.362|15.128|10.109|0.462|0|-4.36|-1.361|1.548|-0.877|1.955|0.732|-2.47|4.713|-4.079|2.025|-2.842|-3.735|-1.909|-1.072|6.006|3.01|-0.056|9.652|4.668|1.427|5.834|4.82|-1.348|3.603|-0.73|5.955|-0.462|1.564|2.075|6.638|-2.57|1.944|0.424|1.203|-0.342|-3.311|-2.028|-7.154|-3.348|1.327|6.186|-2.071|-3.693|3.994|5.34|5.461|2.269|-1.715|-17.422|5.216|-3.384|2.132|-2.509|6.979|-4.748|5.389|-2.842|2.925|6.214|1.747|-0.988|-2.724|-4.878|-0.831|1.769|6.036|3.373|-5.347|9.051|5.996|-1.544|-2.22|5.037|-3.943|1.179|2.796|-2.366|8.597|-1.748|3|19.332|-6.264|-6.387|3.579|-9.163|13.789|-5.308|5.017|4.06|-5.275|-15.27|16.108|0.108|-5.81|8.518|-2.481|-2.215|-10.65|-14.711|-1.113|-6.815|-10.12|8.448|0.948|-2.21|-2.569|-0.415|-0.959|0|-1.084|4.311|-1.804
01169|101891|/equities/rubicon-pro|R2000GROWTH|12.181|-7.605|-2.52|-9.097|2.557|-4.488|-7.903|-0.363|3.576|5.493|-1.564|4.209|1.376|-3.455|-5.167|4.683|-5.131|2.633|-5.003|11.194|4.17|-7.697|7.203|-3.117|1.165|0.275|-5.519|-1.597|-10.212|6.28|0.923|8.406|-0.133|-5.419|-1.306|-4.172|-8.655|6.493|-0.862|1.281|-0.232|-1.656|1.272|-4.738|4.671|0.173|-1.086|-3.74|0.832|-5.305|1.115|7.539|8.961|6.991|1.969|-6.713|2.532|-6.326|2.494|-4.239|3.523|9.251|1.997|3.272|-4.354|10.36|9.901|5.759|4.562|9.381|7.742|-16.141|-6.176|1.459|1.393|19.563|-1.335|-5.985|-6.414|0.454|-7.55|18.843|6.816|-16.011|-12.52|-3.62|-1.266|11.452|-7.45|2.6|3.087|1.484|1.168|-18.767|-24.269|-2.793|1.828|3.632||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01170|16461|/equities/kulicke-and-soffa|R2000GROWTH|5.8|-6.882|13.439|0.297|1.204|-5.048|-10.026|-4.03|5.831|7.383|-10.61|3.816|2.216|2.639|0.641|3.019|0.665|4.672|0.5|8.568|0.765|0.109|0.329|-13.975|0.284|2.824|0.195|-0.292|-1.249|1.363|-5.952|-5.043|-2.79|-3.112|-1.612|-2.36|-2.977|-1.207|0.531|0.918|-3.257|-13.453|0.775|-0.769|-1.14|-0.316|1.931|-3.418|-0.124|0|0.688|-0.374|0.375|0.756|4.68|4.333|0.762|-0.138|0.417|-0.964|4.532|0.871|-2.821|1.431|0.215|-0.072|3.026|-6.033|4.116|8.884|1.193|-11.166|-1.118|-2.587|-0.068|-1.672|1.77|1.661|1.049|2.143|1.083|-0.646|-2.313|0.422|-1.932|1.756|0.07|-1.522|-0.138|2.697|-0.844|2.748|-2.261|-2.279|12.422|6.096|1.505|-2.288|-0.569|-2.841|2.758|4.139|2.6|-0.087|-0.259|0.783|-1.289|7.479|-4.582|-9.921|-4.037|-0.681|2.085|4.267|1.72|-3.249|0.718|-0.159|4.933|-5.827|-3.422|0.998|7.692|4.766|0|0.174|-0.087|0.436|3.797|-0.718|-2.195|1.244|-4.983|5.998|0.359|-1.155|0.267|1.537|1.654|-5.226|-3.853|-3.71|3.333|3.448|0.433|1.405|3.17|5.95|-5.273|4.862|-9.256|5.667|-0.545|-1.257|4.21|-2.818|-4.181|-0.087|-1.373|-7.466|0.079|1.945|-0.484|6.804|-1.777|2.783|-2.128|2.8|7.022|6.058|-4.368|2.035|4.348|4.656|-2.073|-7.122|-0.096|-1.328|-12.167|5.263|0.618|-0.875|-4.431|4|7.577|11.238|12.005|1.06|-3.303|-1.57|-3.043|-0.433|-7.322|0.302|-8.133|-0.092|-8.298|-2.558|-8.459|7.905|-0.081|-1.127|-0.08|0.485|3.862|1.362|6.143|-1.512|-1.92|2.048|-3.439|4.211|0.09|6.393|1.55|11.568|-1.386|8.943|-8.696|1.836|11.701|-15.408|-6.844|7.347|-2.39|10.695|-0.22|11.261|9.517|-9.024|-8.584|9.39|2.757|-7.746|10.051|-9.028|0.465|-6.522|-10.68|7.292|-15.344|-0.613|3.633|7.941|-2.672|-6.345|-3.451|-2.359|-2.545|1.669|32.23|3.425
01171|16371|/equities/insmed|R2000GROWTH|-0.919|2.191|-3.182|-0.528|-7.203|-11.07|-11.405|-1.998|3.464|7.057|1.58|-3.119|2.97|2.804|-6.085|-13.861|7.768|4.011|1.549|-10.34|-4.472|-21.124|2.83|4.324|-6.384|5.764|-5.743|-4.129|-0.812|3.593|-0.947|10.548|-0.583|-2.277|-0.284|6.477|-3.821|9.754|-2.963|-1.05|2.558|5.094|-8.817|2.74|2.77|5.662|1.659|-5.963|1.869|6.151|8.738|5.461|1.034|11.538|0.906|3.828|1.155|-5.338|-2.569|3.839|-6.395|16.207|-4.268|4.607|4.364|2.347|-6.511|-0.423|-0.561|7.374|-1.336|1.584|-0.45|0.833|-2.725|-2.722|0.215|5.932|-0.228|11.506|-31.478|-1.429|-1.796|-6.26|-4.998|2.563|4.109|51.007|-2.052|-3.577|-1.129|-4.043|-4.219|0|8.072|-0.224|-7.898|-16.274|1.518|-7.003|-3.962|6.912|-10.345|8.221|11.318|-12.07|-7.493|1.239|-4.903|3.514|20.317|-0.468|5.163|3.236|-4.773|2.16|5.882|0.526|1.062|3.434|-0.885|-3.672|15.443|-12.978|-0.459|0.594|-6.13|6.601|-0.394|12.085|20.622|6.433|-5.031|-0.979|-6.954|11.748|4.545|-13.545|-0.499|-4.679|-2.55|-3.577|3.79|18.624|30.539|-6.912|-6.757|28.61|-0.927|5.153|-4.139|1.491|12.329|4.952|3.13|-3.498|1.78|5.641|0.862|-7.2|-2.344|-4.478|-0.741|4.814|-1.829|1.548|-7.582|-2.374|-10.388|4.036|11.628|8.689|1.768|-5.758|4.43|-0.629|39.78|21.333|8.069|1.166|5.864|2.857|2.273|1.987|-11.437|-1.445|-5.205|-3.183|7.102|7.975|5.502|-8.036|-7.692|24.658|-2.013|3.833|-7.419|14.815|-7.534|-6.41|4|-16.667|-0.826|-2.681|-2.865|-3.03|1.538|-14.286|-0.871|-4.969|-9.72|9.184|-2.196|43.966|9.091|4.59|-3.175|-0.943|-0.935|-0.311|21.97|-9.898|-3.3|-12.174|-8.245|11.243|1.807|-23.678|-14.37|11.404|-11.628|24.638|-2.588|-4.494|16.188|-13.933|10.973|-65.1|1.323|-3.407|-4.319|1.657|0.583|0.251|2.133|11.832|-0.285|16.133|8.774|1.587|-6.013|-9.135
01174|20745|/equities/drew-industries-inc|R2000GROWTH|2.052|4.863|-3.641|2.997|5.449|-2.831|-10.675|-0.18|2.332|2.829|-4.213|-1.865|4.756|0.358|-0.576|-1.387|-2.43|2.955|1.258|9.841|0.639|-4.999|2.357|0.997|-2.185|1.169|-7.219|3.237|-2.557|3.129|-2.686|-1.117|1.337|-1.519|1.404|1.195|-2.103|-3.974|0.738|-0.91|4.078|2.998|-2.877|-0.27|-1.168|-2.33|-0.357|-0.324|5.031|3.501|-0.56|9.146|3.009|-1.224|5.644|-0.531|4.457|1.45|-4.544|-3.334|2.728|7.212|-2.299|1.994|0.198|-2.106|2.354|-2.384|6.763|2.346|3.977|-1.419|-0.835|-5.563|-1.77|0.87|4.161|3.19|4.933|-2.455|1.47|-10.02|-3.274|-0.539|-5.809|1.359|1.209|2.128|-0.17|0.106|0.492|1.939|-5.808|0.164|-2.231|-0.301|1.217|-2.588|-0.823|-2.651|1.925|1.741|5.951|0.105|0.316|6.143|-3.927|-2.694|-2.84|-1.832|2.24|-0.848|1.475|-0.143|-1.985|-1.326|3.672|-0.612|1.511|4.071|-2.335|0.359|4.708|3.5|4.171|2.642|5.962|-1.153|-0.23|-2.273|-0.175|-2.386|5.904|-0.487|-0.764|0.795|2.769|3.437|-1.847|0.188|3.355|2.355|1.82|-0.087|1.346|2.55|-0.685|4.973|-5.274|1.443|-1.713|-0.558|-3.048|1.857|-0.26|1.557|-5.13|2.927|1.752|-1.012|3.284|4.037|2.548|5.831|-3.856|7.265|2.312|-7.072|0.632|7.971|-5.175|-0.575|1.026|0.412|-0.919|-2.391|6.887|-0.106|1.658|2.437|0.259|0.446|-2.147|0.992|1.002|2.472|2.535|-2.324|-2.016|3.157|3.178|-2.062|0.43|5.613|-1.584|1.234|-3.836|-3.986|-5.895|9.293|2.604|-2.728|0.786|3.791|-6.087|2.713|3.248|-7.649|-3.614|11.843|-2.828|4.344|5.857|-0.432|-1.068|2.317|-2.764|5.755|3.635|4.734|10.221|-9.051|-6.794|2.477|-9.13|10.408|3.043|5.397|5.421|4.722|-4.458|6.279|1.33|-2.865|7.229|-8.237|3.906|-12.336|-10.942|1.78|-6.447|0.043|7.88|1.213|-3.336|-3.355|-3.612|-1.039|-0.62|7.648|0.223|7.368
01175|15574|/equities/blackbaud|R2000GROWTH|6.698|-1.826|-12.687|1.805|4.301|-3.98|-8.442|-1.215|2.036|3.78|-2.914|2.839|3.394|3.866|-6.956|0.67|-1.786|2.538|2.604|6.252|1.295|4.004|-7.35|2.686|-1.538|-1.782|-6.462|6.152|-2.992|3.258|-2.886|3.601|3.118|-0.627|-3.72|14.157|-0.172|2.146|-1.575|-1.457|0.019|2.922|2.068|2.863|-0.63|3.058|2.052|-1.183|5.692|-0.599|-0.727|-1.88|4.094|-1.833|3.592|-4.958|3.372|3.082|2.591|-6.386|3.429|0.812|-1.822|3.44|1.58|-4.13|-2.767|0.719|9.633|2.345|5.816|-4.704|2.342|-2.586|-0.68|-1.071|3.24|4.263|2.304|-0.6|-0.054|7.846|-1.818|-1.45|-3.485|0.774|2.436|0.886|-2.071|4.321|0.175|2.704|2.715|-1.129|8.867|-4.715|3.777|-4.215|3.753|-3.007|3.608|-2.929|0.287|-4.366|0.893|-1.427|-4.44|-5.615|-2.039|-3.745|2.218|0.664|2.367|7.896|-5.545|-0.276|0.055|0.417|1.466|-0.337|-14.01|3.242|-0.472|1.614|2.349|0.65|0.313|4.153|2.277|2.68|0.631|0.259|-0.401|1.808|-0.291|4.275|-0.182|1.443|-0.337|1.051|5.102|1.417|3.833|-4.634|0.426|-0.684|5.858|0.415|1.332|-0.8|-2.97|0.817|-4.423|4.202|4.46|0.106|3.256|7.134|0|0.95|4.768|2.901|-0.467|1.29|1.662|6.57|-0.047|-3.894|0.949|2.217|-2.477|1.231|-6.997|-1.75|-0.456|-0.372|1.171|-2.048|0.37|-0.205|0|-0.408|-6.885|3.098|-7.273|0.806|2.402|-1.187|2.979|1.987|-0.926|2.573|0.079|1.325|-5.285|0.305|-4.828|-4.869|-8.557|-1.554|0.626|-2.827|-0.993|0.453|2.162|0.778|4.318|-6.497|4.175|-0.221|-2.791|5.844|1.751|3.629|3.618|1.769|-2.016|0.355|-6.567|1.755|16.014|-9.975|-3.536|1.065|1.147|10.739|-0.077|11.301|4.894|-2.921|-8.093|8.333|-2.62|-1.087|7.216|-8.038|-9.41|5.433|-4.762|-2.093|-4.888|2.249|5.38|3.747|-2.586|-2.23|-2.217|-1.855|-3.01|9.844|-4.881|3.751
01176|31051|/equities/m-a-com-holding|R2000GROWTH|9.856|-4.644|-5.481|-5.868|15.049|2.243|-14.967|-0.511|6.092|5.215|0.849|0.523|-2.287|15.794|-5.616|0.8|-5.225|8.305|8.877|4.936|-1.1|-3.227|-2.021|4.925|-2.044|4.444|-12.972|-1.514|-1.083|9.2|-9.79|4.457|-10.687|-8.139|-3.27|1.901|0.124|6.027|2.087|6.375|0.486|9.281|1.878|-9.533|-4.088|-1.362|2.485|-7.204|15.125|0.933|-1.512|-1.547|3.6|1.911|-0.215|-6.554|20.048|-4.952|-3.298|-1.989|2.192|7.477|2.198|15.425|0.445|9.526|1.438|1.182|4.119|-2.403|15.352|-13.269|-7.128|-4.9|-1.962|0.362|5.11|4.779|6.103|0.662|6.707|0.711|-5.291|1.266|-10.388|2.322|-1.279|3.279|9.8|9.349|4.814|8.791|-3.082|-5.752|-0.227|-6.133|-0.636|-6.352|-1.851|-1.958|5.544|2.321|14.328|5.276|-2.304|0.121|-3.118|0.473|4.123|0.557|0.56|-2.783|6.166|8.05|-8.275|-1.812|5.611|0.265|-3.88|-7.855|-5.485|4.095|2.908|-5.231|3.312|5.324|-1.305|-0.922|2.139|-0.426|2.752|-1.296|-0.735|6.946|3.108|0|3.714|-2.26|4.885|-0.287|0.072|0.144|0.288|2.813|-0.662|-2.788|0.72|4.909|-6.826|-3.268|-8.587|-0.248|-0.983|-1.573|-0.422|0.181|-0.361|-1.071|-0.059|3.001|9.012|-0.133|4.239|-3.617|2.19|7.903|-1.384|-2.762|13.323|8.442|5.704|-9.718|-2.114|5.218|-0.595|-1.59|-5.906|-8.369|9.565|5.858|3.733|2.857|-3.863|-9.197|-3.023|-23.304|1.83|4.182|-11.63|-0.541|7.184|1.649|-0.527|6.621|2.892|11.382|-11.302|-21.25|0.908|-0.201|-5.698|-3.128|4.822|-0.432|-4.23|||||||||||||||||||||||||||||||||||||||||||||||
01177|1127881|/equities/pagerduty-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01179|977677|/equities/red-rock-resorts-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01180|15492|/equities/atricure|R2000GROWTH|3.751|-2.42|-3.089|-6.773|2.74|-5.976|-13.503|-0.576|0.624|7.578|-3.068|-4.016|7.585|3.787|-3.649|12.473|-2.424|-1.3|4.967|-18.396|11.747|-24.502|7.342|5.85|-8.157|-0.662|-2.986|-1.818|-3.023|18.659|-5.221|1.645|2.315|-3.297|0|8.429|0.666|-1.874|3.707|3.075|-1.83|-1.753|3.875|-0.186|-1.106|0.092|2.264|3.415|3.903|10.223|1.244|-4.432|-1.909|-2.482|-2.52|-1.879|0.497|3.445|-1.668|3.128|-0.312|6.24|-6.02|2.883|5.402|-3.738|9.49|-3.326|14.286|4.022|-4.74|5.915|0.276|-3.204|-4.889|0.768|0.709|-1.772|0.701|-1.753|0.757|-6.6|8.712|-6.973|-8.105|-2.196|-1.269|11.105|2.468|0.545|5.965|-0.064|1.036|2.116|-9.244|2.146|0.307|-6.979|-3.425|-9.59|-1.428|-0.392|-1.924|-3.167|2.189|1.01|1.463|-2.567|-3.175|-1.807|22.198|-4.332|4.992|13.754|-1.492|2.746|2.219|-0.13|6.086|3.656|10.979|-2.934|4.435|7.732|5.018|0.735|7.616|5.532|8.987|-9.006|4.32|-2.833|-3.737|1.02|0.513|-1.416|0.406|3.684|4.741|0.778|-0.442|-0.11|-2.478|2.315|-5.225|13.929|8.247|-2.267|-0.126|-1.487|1.894|-0.876|-7.949|4.077|-1.998|-0.351|2.768|3.102|0.374|5.381|-3.544|2.865|2.949|12.18|-2.349|7.924|2.435|-8.741|-4.93|5.185|-6.38|9.909|4.127|-11.888|-4.412|2.046|-1.478|-6.884|5.132|11.765|-2.579|4.962|-7.639|-5.882|0.394|-13.605|-0.113|-10.264|5.128|-2.601|-0.311|4.783|-4.266|9.205|-2.113|12.94|-6.682|-7.081|8|3.03|-3.846|-3.704|-10.452|3.109|0|-7.212|6.339|-4.771|3.216|-7.442|-10.117|0.758|4.214|2.244|-0.801|1.171|-5.29|7.82|4.62|5.804|14.988|-15.194|-0.198|-0.099|-15.552|2.837|-4.437|19.08|4.928|-4.976|-1.631|6.002|4.463|-7.199|-1.266|6.425|-10.399|-11.504|-9.517|-1.248|-5.679|11.42|4.516|-2.054|-9.507|-2.644|0.913|4.094|0.367|0.368|0.37|6.788
01182|1096499|/equities/axonics-modulation-technologies|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01183|16538|/equities/liveperson|R2000GROWTH|7.042|-19.925|-6.007|-7.818|0.656|-1.454|-8.296|-5.197|-1.793|2.691|-5.489|-3.238|2.933|-0.925|-2.323|-0.641|1.299|-5.637|0.741|3.979|-2.503|1.139|-13.661|6.272|-5.072|4.133|-5.326|0|-4.266|0.209|-5.61|4.634|-3.956|1.404|-3.204|4.781|-1.602|4.389|7.047|2.171|-7.992|0.955|-0.842|-3.16|-2.679|0.599|-6.877|-2.182|-1.961|-0.532|-2.253|0.874|6.518|2.972|-2.523|-3.95|-0.801|-10.375|-8.272|-3.052|-0.142|3.37|-0.073|5.564|0.466|-7.736|1.898|-4.861|5.186|-1.723|1.457|7.349|1.187|-1.095|-1.16|-0.308|0.465|0.624|0.156|1.828|3.199|25.026|-1.615|-0.999|-4.576|4.067|10.164|-0.435|-2.026|-1.471|-3.741|0.508|5.806|-4.321|-4.047|-6.636|9.155|-12.423|-3.322|-5.854|2.213|-7.994|1.376|-2.022|9.696|-8.975|-3.326|-2.674|-2.202|-1.358|0.615|-0.34|12.395|11.997|-2.831|-2.278|4.329|2.08|2.034|22.801|-3.762|-0.932|1.791|1.497|-0.638|-3.98|2.51|3.128|-0.536|-3.018|-3.996|-3.191|2.886|1.413|-0.9|0.705|7.12|3.46|-3.759|8.508|-6.638|-0.541|-0.858|2.983|7.867|-35.212|2.534|0.959|-7.333|0.822|-1.399|-2.861|-0.569|-2.632|-3.087|5.824|4.918|-4.348|2.036|-2.344|1.587|0.145|2.519|4.732|-1.226|6.792|-0.245|-7.127|-1.933|3.941|-4.219|-11.118|-1.491|-1.153|-7.414|-4.8|-2.209|-2.999|-0.107|8.097|4.788|3.578|0.505|-6.929|4.736|-11.726|-0.108|-2.64|1.828|-2.413|11.008|-8.961|3.342|9.807|-2.408|6.238|0|6.229|-5.687|-3.206|6.371|-5.761|-1.67|-0.238|0.538|2.766|7.891|-1.18|2.005|17.888|0.237|1.768|0.323|1.142|2.167|-4.382|-2.864|-0.462|-3.207|7.538|15.785|-12.439|-5.385|-3.846|4.888|11.602|1.942|16.804|-2.513|-9.545|-6.937|15.092|-6.466|1.198|0.463|-9.548|2.314|-5.199|-4.869|1.252|-11.127|-0.277|12.921|8.496|5.089|-2.778|2.949|1.727|-0.181|-0.271|-17.29|0.602
01184|21089|/equities/skyline-corp|R2000GROWTH|-0.254|-0.254|-10.658|-2.863|0.665|24.242|4.011|32.7|-0.755|-7.665|-18.234|-0.847|4.425|-8.871|8.14|0.292|2.083|24.444|10.204|-9.259|-4.93|-9.554|0.641|-2.804|-0.311|2.548|-4.848|2.804|0.312|7.023|-2.606|5.137|-3.311|-0.658|0|-1.935|-4.615|0.309|-2.703|2.778|-0.917|-4.106|-3.399|0.57|-1.127|0|1.14|1.153|-4.144|4.928|-2.542|-1.939|0|-0.276|-1.63|8.555|-8.13|8.211|-8.824|9.357|1.786|-1.466|-3.399|-6.614|-7.125|10.899|3.672|-4.582|4.802|0.283|-3.288|-1.351|7.872|27.037|-0.735|-0.73|-19.883|-13.854|2.32|-7.619|-6.25|4.186|0.467|-0.233|1.179|6.801|-1.733|-4.265|-3.211|-7.627|-1.667|1.266|-1.455|-5.686|-1.734|-0.192|0.971|-16.396|5.479|-6.858|10.582|3.091|-2.309|-7.096|-1.942|-0.962|-2.041|14.363|2.957|-2.698|9.449|2.626|-1|9.649|-7.692|3.564|3.247|-5.328|7.018|6.542|-1.835|0.23|-4.185|-6.776|-0.205|0|3.83|1.512|-1.068|5.169|-2.198|-3.397|-8.366|5.761|5.195|16.962|2.865|-0.26|-2.532|-3.659|-1.679|4.511|-8.276|0.694|-9.053|3.037|3.596|0.907|-5.567|-16.607|-4.274|16.766|10.352|-5.021|5.752|0.893|-4.069|5.656|-6.157|2.614|7.243|0|-1.155|8.521|-6.993|10.567|-0.767|-2.736|2.551|-0.759|-6.619|-2.083|-0.917|-4.595|-0.218|-12.092|-2.98|6.972|15.138|-2.679|-3.448|-1.903|3.501|5.057|-3.974|-15.799|12.317|-3.815|1.426|-1.603|20.531|0|-3.044|2.892|-18.627|14.607|-10.282|2.268|-17.657|4.248|-13.077|-5.248|-8.533|6.534|-9.974|7.862|3.129|-9.987|4.692|10.847|2.28|-2.519|18.214|11.306|15.801|3.991|-1.389|0.232|-37.172|25.411|9.4|-21.875|-4.762|-0.885|-2.023|0.728|-1.717|-21.549|-4.808|7.586|-12.738|9.923|-3.919|-4.646|8.197|-3.583|-26.205|-3.017|-14.064|-2.588|-4.232|-3.949|6.758|16.715|-6.05|-9.755|-5.889|1.168|-2.617|-3.353|-5.359|0.681
01185|9240|/equities/southwestern-energy-company|R2000GROWTH|-20.605|-4.39|5.062|1.368|30.896|-3.597|-2.25|5.961|21.119|-6.102|-23.773|-11.442|-3.319|-17.967|-7.473|7.88|-1.252|-14.916|2.656|-0.078|-1.386|-10.352|-5.97|0.326|-4|-2.439|-4.762|1.893|-9.14|0.27|-11.918|0.669|-5.638|-4.931|-0.128|1.478|-5.581|-5.433|-5.327|-1.875|-4.147|0.556|11.637|-5.081|11.954|0.915|7.706|-1.239|1.119|-5.497|-5.702|-8.966|0.694|3.323|6.817|-2.209|1.359|1.337|-9.165|-5.232|-7.516|7.976|-4.776|-6.308|-6.616|2.104|-7.534|12.273|2.75|-1.094|-5.69|-2.501|-1.862|-2.983|-2.534|-5.257|-3.91|3.65|1.017|-1.65|-1.088|-1.028|-2.249|-2.337|-4.89|0.022|-5.524|3.929|-0.391|1.144|2.572|-1.313|0.045|-4.671|-1.444|-2.33|4.932|-0.299|2.096|-1.632|5.673|5.079|1.451|-3.434|2.81|0.41|1.917|-2.328|5.924|2.129|-0.619|-2.467|1.043|1.918|-0.259|0.052|-1.226|7.321|0.885|-5.366|2.882|1.81|1.588|0.028|-1.509|-1.673|-2.294|0.797|-1.492|0.105|3.275|-1.414|-3.027|-1.704|0.434|1.058|2.189|3.778|1.135|-1.149|-4.57|1.592|-1.024|-2.007|5.598|-0.648|4.397|0.283|-6.772|1.443|0.403|-1.088|-2.384|2.633|6.636|5.727|0.938|-4.232|1.203|-1.559|2.79|3.63|-5.329|4.759|-4.848|4.616|-4.218|-0.951|-5.164|2.694|4.211|-4.762|5.185|-3.149|-2.382|1.69|2.099|2.324|-4.63|9.225|4.819|-1.331|-2.019|0.499|4.706|-7.301|3.253|0.979|-0.752|-0.094|10.028|5.99|1.071|-1.24|-4.658|-1.168|-4.243|5.813|-5.834|9.551|-1.937|-3.989|-3.333|-5.497|-6.254|3.043|0.419|-5.197|-0.929|5.805|7.351|-2.341|8.869|0.034|-11.386|3.945|-2.888|-1.792|-8.97|-2.388|7.593|-9.296|-8.851|-0.68|-3.506|9.839|3.152|13.496|3.15|-1.71|-13.007|8.549|-2.126|-0.731|2.071|-5.135|1.247|-15.395|-9.061|3.093|8.244|0.251|7.248|-0.777|-2.511|-3.453|0.83|1.166|4.053|-1.694|-4.446|8.189
01187|20698|/equities/quaker-chemical-corp|R2000GROWTH|-0.396|1.82|-4.039|3.591|1.514|2.53|-9.953|-3.049|3.615|-1.334|-6.613|-1.277|2.126|5.992|-5.01|3.59|-0.576|-2.491|-3.443|9.547|0.389|-2.132|0.574|1.437|-3.366|-6.087|-3.537|-2.552|-2.341|14.671|-0.968|-2.798|-2.007|-4.82|2.132|1.473|1.888|-0.129|0.188|-1.605|3.44|1.233|-5.182|2.323|-0.838|-0.336|6.573|-4.9|1.213|4.798|-1.158|-6.485|0.475|1.911|7.425|-2.072|-0.432|-3.321|-7.009|-2.849|2.116|10.04|-3.814|5.293|-1.069|-1.801|0.143|1.974|12.902|3.768|1.331|-3.597|-3.925|-0.44|-1.666|-1.676|-0.577|1.947|2.961|2.44|2.111|-0.253|-2.692|-3.034|-3.107|1.95|2.084|2.548|-2.823|1.459|-2.012|0.774|0|-3.039|0.337|-2.898|2.018|-0.727|2.271|-3.623|0.633|-0.202|2.433|9.291|-2.307|4.099|0.608|-1.902|-3.744|-1.481|-3.794|0.104|0.639|1.617|-2.646|-4.393|1.363|3.899|0.47|2.902|-7.563|0.025|7.462|3.21|0.014|4.148|2.879|0.296|1.763|-4.201|2.851|-2.292|2.149|3.402|-0.73|-1.602|4.147|3.451|-1.759|-1.759|-0.91|0.077|-0.015|-1.4|2.639|1.651|10.859|-0.053|-1.712|1.367|-3.321|-5.234|0.354|0.747|4.708|1.1|-1.121|2.259|0|-0.793|-1.377|2.742|-0.539|8.665|-0.451|5.68|1.594|1.808|-0.916|4.532|-4.993|-3.717|8.191|1.692|0.538|-0.833|0.364|-3.335|1.258|-2.515|3.953|0.685|2.952|-0.242|3.128|2.438|0.49|-6.48|0.328|-1.147|10.286|-1.782|2.204|7.218|-4.231|3.593|-14.136|6.851|-1.247|4.563|6.423|0.335|-1.673|1.912|1.018|6.003|-6.83|-9.346|-1.496|-1.496|-7.039|7.426|5.645|-0.405|2.515|5.297|-1.469|5.169|-4.674|0.025|21.971|-12.19|-2.416|1.564|0.406|18.67|-0.352|13.812|5.864|-4.107|-9.021|3.339|-4.58|-1.018|5.365|-10.084|-4.715|-16.823|-6.374|0|-2.434|2.07|7.385|1.81|0.531|-4.56|-3.47|3.946|4.715|-3.639|-9.385|6.935
01188|21136|/equities/rogers-corp|R2000GROWTH/R2000VALUE|2.043|0.022|-6.172|2.394|3.091|1.604|-14.175|-3.769|7.18|-2.667|-6.345|-0.742|-2.367|6.792|1.416|12.339|-11.407|-2.813|2.271|2.862|-1.42|-5.821|1.189|-0.364|-0.182|-3.983|-3.13|1.442|4.091|5.883|-4.118|-6.432|-9.298|-4.667|-3.539|-0.212|-1.159|-0.872|-0.249|1.499|-0.307|-3.231|-7.491|3.414|-4.661|-1.613|2.563|-3.494|2.751|3.91|-0.358|-0.635|-3.491|6.525|3.75|-2.943|-0.197|-1.486|-2.605|-2.503|2.982|15.547|-3.927|0.678|-0.757|-1.259|1.688|3.949|21.547|3.306|5.014|-5.504|0.091|-5.221|0.069|-3.667|-0.299|0.317|3.058|-2.43|2.456|-2.95|-5.422|-4.024|-3.264|4.464|1.082|0.544|-1.935|5.413|2.267|1.062|0.417|0.2|0.774|-2.077|4.531|-3.971|1.837|-6.062|-0.723|-0.266|-1.376|7.386|2.781|1.069|-4.448|4.403|-1.089|2.155|-3.229|-3.301|1.737|2.667|-5.642|-0.669|3.835|-0.05|0.265|-3.839|8.261|-0.77|-0.103|0.24|-2.734|-0.81|0.918|3.739|4.146|-4.131|9.625|-2.241|-2.21|3.564|3.736|1.783|5.628|1.014|1.983|-2.068|-1.905|4.387|0.108|-2.838|5.29|2.379|5.751|1.286|-9.211|-1.945|-2.814|-0.293|-2.131|0.062|2.286|-1.345|2.611|-0.612|0.339|-8.434|3.387|-0.598|-1.934|6.514|-0.867|5.438|1.681|1.756|5.459|3.235|-1.663|5.786|-1.728|0.91|-5.652|-3.83|2.927|-3.618|-0.611|4.588|6.258|1.35|-2.265|0.626|0.936|8.475|0.607|-3.719|-7.108|2.297|0.101|1.775|-2.776|2.512|-1.886|2.686|-1.826|1.154|1.457|3.865|-1.202|-0.952|-2.426|2.135|-2.618|4.088|2.548|-7.384|-2.45|-0.296|-2.031|8.131|-1.418|8.44|2.816|-5.589|-3.584|-2.723|-3.959|2.608|11.148|-8.957|-4.112|-1.628|-6.365|8.117|-1.808|4.215|3.067|-8.617|-12.897|5.562|-1.958|1.866|8.065|-7.304|-4.415|0.454|-1.603|3.14|-0.603|4.229|2.467|-0.022|4.456|-4.541|-2.4|-0.388|-2.335|2.391|11.826|-0.336
01189|50936|/equities/cryoport-inc|R2000GROWTH|5.096|9.79|-15.882|-14.573|-3.398|-2.073|4.139|-7.763|-1.351|-1.77|-8.13|-10.545|17.521|-2.092|-6.275|-11.15|6.691|2.672|-9.028|3.971|4.135|7.692|-20.323|3.333|3.986|0.174|-4.319|-4.137|25.096|11.556|-62.562|-10.963|-6.25|2.564|-12.25|21.766|-8.877|-9.875|-3.382||7.812|-1.538|0|-8.451|-0.706|0.711|2.899|23.214|9.782|-5.537|6.931|-2.885|3.792|0.22|11.089|5.882|6.25|0|-10.112|11.25|2.564|-15.217|0|4.545|-6.383|-2.083|20|-6.977|6.173|6.579|-8.434|1.22|-0.024|-4.628|-7.507|10.664|0.024|-13.043|7.333|0|-1.099|1.111|-1.639|3.977|-4.348|-6.122|1.031|1.042|9.091|-4.348|9.524|-10.638|0.642|0|33.429|-10.256|-9.302|-8.511|-9.615|14.261|-8.98|-7.407|5.882|2.41|-2.353|22.892|7.764|-16.283|15|-2.439|20.73|-5.667|16.092|-22.475|2.564|-18.41|-9.811|23.256|-10.417|6.667|8.434|-11.702|2.174|-6.122|6.522|-7.982|24.975|5.263|-9.524|31.25|6.667|7.143|-3.448|14.444|-2.538|4.418|8.261|-14.815|43.617|-27.692|-12.722|-2.328|-12.857|-25.516|-2.104|-2.021|2.062|-4|0|-3.846|0|-3.704|0|25.581|7.5|0|-13.043|-16.364|4.962|-1.132|6|28.205|11.429|6.061|65|33.333|-25|-4.762|16.667|-21.397|20.526|-13.636|-24.138|49.948|1.789|5.556|-10|-16.667|9.091|-33.333|-5.714|-12.5|21.212|-13.158|-11.628|22.857|12.903|-13.889|-10|0|-20|8.696|-8|-5.66|-18.462|12.069|16|31.579|-5|-6.977|-14|-23.077|1.563|-5.882|-2.857|-6.667|-1.316|-3.797|6.757|8.824|3.03|-10.811|2.069|-11.585|9.333|10.294|-9.333|1.351|-9.756|6.494|-8.333|-5.512|2.184|-12.121|-1.98|-6.481|2.857|-7.895|-0.87|-5.738|-6.154|23.81|-3.67|9|-2.913|-6.364|-5.983|-4.878|-15.172|2.837|-9.032|29.167|20.24|10.889|0|0|0|-2.174|-7.071|10|-7.216|-30.216
01191|1057699|/equities/nebula-acquisition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01192|17026|/equities/rent-a-center-inc|R2000GROWTH/R2000VALUE|9.083|3.714|-18.943|0.74|4.402|-6.295|-7.682|-3.73|3.667|-2.787|-8.318|-2.941|2.12|-0.176|-7.1|-0.435|-28.136|1.83|-0.278|4.089|-3.507|-3.202|-1.93|2.244|-3.002|0.947|-3.72|2.658|-0.299|-0.483|-5.044|1.942|-0.358|-6.998|-1.477|-2.152|-1.798|4.793|-5.172|-1.177|-0.247|6.658|14.318|3.672|-6.603|1.556|-2.068|-1.922|3.157|-0.402|-0.906|-5.415|-4.296|3.216|-13.827|-0.609|1.951|-2.787|-3.199|-1.019|6.261|9.201|-6.455|-3.014|5.44|0.739|3.374|1.453|5.736|-7.222|2.667|0.655|1.765|2.703|1.493|1.983|1.364|6.093|5.887|0.202|3.73|-1.119|-2.584|-4.289|-10.851|0.799|0.805|-0.07|-1.651|3.97|-1.86|-2.532|0.034|0.275|2.895|8.381|-1.693|0.644|-0.789|2.424|4.545|-2.624|1.551|3.67|-3.078|-1.844|2.205|-19.626|-0.989|-4.886|-1.318|-0.773|0.478|0.42|-1.998|-0.088|0.059|-0.902|1.597|-0.909|-1.615|-3.371|-3.026|1.314|-3.843|0.876|0.4|1.957|-1.919|-2.318|0.287|-1.543|-3.523|3.492|-0.815|-2.289|4.689|2.237|0.482|-3.586|2.648|3.226|4.187|-0.199|0.199|-3.861|7.128|-3.809|-3.722|2.307|-2.599|-1.309|-0.821|0.053|3.399|-2.59|-0.08|0.97|2.485|3.545|1.686|2.017|-3.27|3.442|-4.533|0.398|-0.678|1.841|0.346|0.698|0.262|-1.067|5.764|-2.643|-1.664|-3.331|1.113|-5.297|-0.27|4.009|1.105|-2.837|-1.063|2.342|-1.348|-0.493|10.429|-0.928|-3.581|2.729|0.298|-4.68|2.5|3.396|-1.422|2.865|-1.943|-2.021|-3.011|-4.217|-0.568|-0.778|-1.298|6.578|3.993|-2.126|1.192|-5.392|2.193|2.183|1.487|-8.24|2.439|1.643|-0.774|-2.216|-1.779|7.69|-5.1|2.389|10.872|-7.729|-2.629|2.496|1.849|10.114|0.802|7.109|6.084|3.118|-8.207|7.169|4.037|-2.511|15.149|-2.195|-2.67|-10.018|-10.341|-1.212|-3.992|2.217|6.502|1.458|2.164|-6.871|-5.613|1.874|-0.443|3.333|0.493|-11.25
01194|44409|/equities/lgi-homes|R2000GROWTH|-0.279|7.346|-8.88|0.457|0.552|-6.615|-4.316|4.916|0.738|-7.698|-18.577|-7.097|5|5.017|-1.255|8.027|-9.2|1.479|-5.908|20.86|-6.859|-0.863|2.007|5.419|8.41|-0.201|-5.215|12.698|19.294|5.793|-0.378|-2.575|1.17|-5.572|4.075|3.348|0.054|-1.804|5.543|0.62|2.66|3.039|-3.674|1.103|0.233|-2.33|9.726|7.723|2.056|6.808|-3.531|3.358|2.392|-3.394|5.163|1.62|-2.63|-6.596|-2.863|-0.34|-1.473|7.482|-6.208|-7.259|-1.54|-10.232|-7.044|0.154|5.087|-3.297|10.462|-6.939|-2.363|-1.245|-0.104|1.047|-0.105|-4.304|4.117|1.534|0.478|-0.529|-6.014|3.658|-3.337|7.495|1.965|3.855|-1.782|12.531|-0.312|-4.589|15.01|-1.085|-1.601|-6.019|-3.333|-4.014|-4.975|1.401|8.714|-0.304|-3.176|5.198|-2.533|0.363|-5.166|-0.172|-7.721|6.176|-0.558|-1.05|-0.713|9.753|-2.006|10.065|10.712|2.581|3.988|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01196|993270|/equities/innovative-industrial-properties|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01197|15913|/equities/diodes-inc|R2000GROWTH/R2000VALUE|-4.077|0.945|-6.011|-2.098|1.034|-4.067|-12.272|-2.956|3.497|-3.704|-5.301|11.61|10.413|6.821|-9.454|-8.079|-3.294|4.18|2.758|3.752|-0.094|-1.477|-3.217|-2.271|14.902|3.211|-4.642|-3.11|-5.813|0.635|-1.738|-1.966|-4.186|-3.436|-1.474|-1.761|0.789|-4.23|1.417|-2.319|-0.447|-1.504|-0.073|-1.302|-0.825|-1.065|0.751|-7.509|1.273|5.403|-0.597|1.208|1.223|-0.144|5.373|-1.454|1.668|-3.015|-0.548|-1.406|4.09|1.062|-4.491|3.836|1.103|-0.152|1.777|0.194|10.009|4.868|11.95|-14.42|-5.231|-3.521|1.955|-3.54|2.122|-1.585|1.651|-1.281|0.311|-0.078|-12.877|2.394|-3.289|3.365|-0.518|-2.028|0.441|6.433|1.504|2.059|0.414|3.101|-3.695|-3.355|2.705|2.507|4.484|0.318|1.29|0.162|3.99|1.578|-3.26|6.225|-0.436|-2.178|-2.417|0.756|3.791|-0.907|0.086|7.578|4.722|0.538|3.182|-1.247|-15.222|-1.949|4.325|-8.653|3.348|2.042|-2.795|0.407|-3.945|1.066|1.727|-2.238|3.327|1.107|-11.763|4.146|-0.822|-4.225|2.083|5.352|3.549|7.179|-0.51|-0.339|1.331|-4.314|-0.572|18.777|6.954|4.331|-6.244|0.664|-6.721|-0.38|-1.451|4.244|5.128|-4.832|-2.845|6.893|3.136|-0.675|1.262|4.736|0.221|6.463|1.009|3.948|5.055|1.915|6.022|6.886|-2.836|-9.42|1.606|-0.4|-4.641|-8.173|0.705|-4.972|-8.393|2.842|2.758|-0.054|-4.786|3.461|-2.137|1.588|6.363|0.795|-3.293|-2.93|0.053|-5.348|-0.402|5.124|-3.468|4.309|-8.068|-3.9|-5.506|5.678|-4.009|0.316|-4.53|-3.175|-1.441|2.88|0.297|-6.883|-3.475|2.787|-6.632|6.269|5.419|12.517|-0.322|1.972|-1.979|10.081|-5.233|0.969|11.998|-10.409|-5.253|-8.323|4.735|13|-2.582|10.734|3.46|0.224|-4.944|5.084|-3.348|-2.475|7.046|-9.858|-0.051|-16.391|-8.756|5.261|-7.923|0|7.77|4.262|0.381|-14.98|-4.734|-1.951|-2.107|-7.662|-3.887|3.791
01199|17485|/equities/vicor-corp|R2000GROWTH|-4.005|0.943|-11.667|6.464|2.202|-4.455|-11.404|-3.287|2.612|-3.365|-0.419|1.058|2.606|0.656|-8.955|4.037|-6.486|0.682|1.283|6.969|-2.371|-1.02|5.15|0.431|-2.213|-5.384|-12.172|6.233|3.266|0|-8.039|-1.135|-0.952|-2.53|-11.624|-5.493|-0.56|4.769|-2.364|0.794|-3.282|-6.649|-6.292|-1.741|2.776|5.26|4.407|-5.751|3.642|4.138|10.015|4.769|13.436|-1.422|4.457|-7.633|-3.237|0.584|1.268|-6.85|0.395|2.264|-4.846|6.557|3.83|-8.489|-0.465|-5.217|20.018|22.993|-6.68|2.172|4.767|-1.178|2.75|6.816|3.78|4.994|0.515|-2.264|2.448|-3|2.828|-2.384|-5.569|3.813|0.994|3.205|4|1.351|-0.27|1.505|-6.282|-3.704|-0.491|-7.71|7.039|-11.398|-5.199|-5.126|0.194|-8.673|4.921|-2.885|1.65|7.913|-2.13|-10.563|-5.56|-9.138|2.827|-4.661|6.682|7.161|1.179|9.806|13.789|2.481|1.756|6.55|-7.367|16.984|-0.879|0.252|-3.874|-0.242|4.282|0.126|1.536|-1.389|-3.65|-2.607|0.836|-2.105|12.058|5.241|6.461|-0.584|20.811|7.59|-3.303|1.113|-2.708|-3.484|6.691|0.373|-0.557|9.553|-0.806|0.202|-0.402|1.429|2.725|-12.637|3.409|2.524|-2.462|0.19|-1.862|0.562|-0.743|-0.555|-3.047|3.333|1.504|0.377|1.145|-2.056|-3.08|7.813|-11.724|-10.355|7.119|4.138|-7.496|-5.856|-0.15|1.061|-1.049|4.874|5.648|-4.444|-2.628|-1.372|-3.671|0.442|0.593|-1.749|-4.854|3.89|5.632|1.389|-4.142|16.552|-6.3|-1.118|-3.544|-1.815|-9.328|-4.331|0.263|-2.937|-2.125|-1.961|3.422|-1.498|-0.62|-7.036|-6.472|0.871|-10.95|24.788|4.684|-0.126|2.727|-3.266|-3.045|6.072|-5.954|4.841|12.143|-17.647|-6.181|3.072|-1.788|-10.768|-3.465|11.242|6.743|0.344|-14.927|7.33|-4.309|-4.68|3.869|-4.995|-10.69|-15.565|-7.19|-0.655|-6.951|-0.966|8.023|2.132|-3.782|0.257|-3.414|-0.862|-0.429|4.015|-6.104|1.211
01202|39150|/equities/visteon|R2000GROWTH|5.405|1.207|-7.072|11.933|1.98|-3.444|-8.504|-0.54|0.105|-1.231|-3.561|1.084|0.655|3.074|-0.641|6.22|0.717|0.739|0.957|3.751|1.85|-1.701|0.118|1.698|0.189|1.252|-3.346|1.363|1.787|3.668|-2.336|-2.333|-5.526|0.179|-1.723|-0.587|3.04|-3.547|-0.047|1.325|2.169|3.512|-0.787|0.725|-0.168|4.709|2.07|-2.868|0.21|-1.637|-0.361|-0.462|0.068|1.528|2.528|-3.406|1.572|-5.607|-1.044|-0.439|0.212|13.405|-6.021|1.515|0.907|0.716|-0.375|3.089|0.722|5.038|0.097|-9.673|-2.92|-3.509|-1.493|2.24|2.832|0.826|2.414|1.267|1.21|-1.948|0.071|-1.552|-0.71|3.514|0.45|3.139|-1.356|3.391|-1.198|1.907|-0.475|1.483|2.996|0.478|2.85|-5.466|3.201|0.746|2.903|-1.632|1.428|-1.488|1.51|2.895|0.085|0.643|-3.974|-1.381|4.632|1.994|0.632|0.924|-0.721|0.461|2.337|0.679|1.539|-1.849|-1.597|0.805|2.899|-1.496|1.262|2.494|0.165|0.284|2.025|-0.312|-0.12|6.684|2.279|0.236|0.237|-0.913|2.898|1.942|1.612|-4.207|2.232|-0.082|1.379|-4.803|6.365|5.664|2.232|4.408|-3.406|2.846|-4.339|0.451|-2.605|-1.783|2.991|2.271|1.04|-0.122|-1.088|-0.06|0.945|3.341|1.634|3.036|1.849|1.294|0.513|0.689|-0.309|3.779|-1.163|0.247|13.376|-3.962|-0.038|-2.255|3.34|-3.341|-3.408|-0.325|3.788|11.176|1.826|4.76|36.574|-13.912|5.286|-3.25|-11|-2.901|-2.949|-0.886|-4.2|2.657|-5.124|3.419|-9.653|-3.967|-9.648|9.381|2.057|-8.768|-4.528|-2.229|0.867|1.203|-5.062|4.449|-3.395|7.752|-1.553|8.107|-1.478|0.035|-6.607|5.15|1.296|-1.176|-10.995|-0.215|10.831|-6.764|-4.749|-1.636|1.479|16.908|-0.979|10.463|3.974|-1.307|-8.418|2.721|-4.076|0.865|7.606|-12.91|-4.425|-14.758|-7.887|0.076|-1.549|-0.1|5.951|0.585|9.56|-1.719|-2.158|-0.502|-2.395|-5.187|-0.794|0.308
01204|13938|/equities/3d-systems-corporation|R2000GROWTH/R2000VALUE|9.988|-3.799|11.735|7.951|5.849|-16.249|-3.682|-17.238|1.744|11.207|3.111|-0.111|3.089|-0.114|-14.047|1.193|-10.179|-10.686|-7.862|21.409|-7.888|-2.562|-2.422|0.629|-5.638|10.401|-10.088|1.192|1.976|-10.9|-6.46|-6.124|-11.24|-5.533|-2.669|-3.33|-3.003|0.503|-0.41|2.954|-4.435|-10.433|-8.483|-13.528|5.707|8.525|0.402|-0.978|1.396|-4.456|-6.465|-1.931|-5.303|15.163|-2.029|-2.612|3.861|-11.891|0.648|-1.638|3.942|5.7|-11.374|-4.053|0.37|3.17|-1.16|-8.81|1.969|-10.782|6.157|-10.085|-8.78|-2.652|-5.876|1.501|-4.111|6.234|2.943|0.887|1.189|-8.999|-8.032|0.81|-7.806|4.317|10.742|8.151|-1.812|-0.829|-6.893|12.466|1.532|-1.753|-2.317|3.052|0.208|-13.137|-6.315|3.978|-5.427|-10.756|-11.388|-5.92|9.359|11.123|-14.525|-2.679|-11.775|-4.15|-2.043|6.201|5.057|6.731|7.416|0.293|2.538|-8.569|13.878|11.728|7.452|3.294|5.54|-0.646|-1.186|2.43|5.691|-2.636|1.128|6.111|4.962|-2.719|0.042|0.148|0.042|-1.293|0.482|8.702|0.92|-7.741|4.245|-6.781|4.569|-0.557|6.408|9.955|15.36|4.948|-6.949|13.28|-3.071|2.252|8.128|-13.523|-8.12|-3.345|-4.334|-11.029|14.297|-15.244|4.945|9.073|2.549|15.213|-1.618|13.327|0.427|2.013|7.115|9.74|-17.313|8.145|-0.316|17.805|-0.903|1.839|9.269|-6.33|-11.204|-2.949|-6.898|8.206|-1.029|2.025|3.896|2.475|7.603|5.77|-8.023|5.141|7.816|6.94|-5.051|7.888|-5.632|19.206|-6.393|-3.937|-2.358|4.724|14.435|0.37|3.378|-1.568|3.641|5.342|-2.861|-6.646|15.495|3.183|-4.116|9.31|5.053|7.632|6.842|11.146|-3.711|2.89|-10.278|5.161|8.219|-15.419|-0.267|-2.344|6.667|-7.296|1.569|11.359|10.397|-5.471|-10.679|2.315|-0.277|-5.58|13.116|-15.5|4.439|-19.481|-20.324|13.426|6.044|10.133|8.333|5.316|-0.754|-2.769|-6.474|9.874|-3.003|-7.159|-4.601|-20.876
01206|17540|/equities/wd-40-company|R2000GROWTH|3.694|2.982|-2.285|4.449|1.498|-0.154|-1.075|-1.053|0.191|2.062|-2.03|-1.172|2.254|3.435|-1.224|0.847|0.505|0.592|-0.327|5.706|-0.664|4.974|2.209|0.537|-0.864|-1.996|-3.157|-1.111|0.413|1.899|-1.368|4.549|-2.626|0.046|-0.16|3.213|0.926|-0.213|-0.8|2.73|0.254|1.114|-2.889|1.435|-0.968|-5.444|0.102|2.254|2.878|1.669|1.847|-0.806|-1.314|-0.096|1.182|-3.99|-0.812|3.136|-0.595|-1.199|1.953|7.901|-1.94|3.627|0.462|-0.695|-1.051|0.548|2.39|4.145|7.362|-1.933|-0.77|1.714|0.148|-0.705|-0.961|-0.449|0.174|-0.52|3.606|-3.327|-0.159|-0.631|-8.866|1.594|1.278|1.669|-1.042|2.356|-1.042|2.329|-1.574|-0.957|1.683|0|2.015|-6.846|-1.111|-1.073|2.627|-0.08|3.443|3.507|-0.269|2.377|0.378|-2.233|-2.171|-1.884|-3.314|0.212|1.846|-1.421|-1.09|1.143|0.4|1.448|1.081|1.867|2.485|-0.2|8.188|4.06|-3.47|0.749|1.505|6.946|1.461|-3.564|3.093|0.309|-0.41|-0.729|1.114|-0.376|1.385|6.057|0.11|-3.081|-0.32|3.853|-2.743|-1.744|1.122|0.935|2.81|0.558|-2.431|4.176|-3.378|1.482|1.658|-3.032|-0.563|1.288|0.129|0.817|0.205|-0.26|1.031|4.671|5.53|4.525|0.962|-1.231|-0.215|-1.736|0.021|1.287|-1.124|0.17|-0.863|-0.649|-7.597|-3.254|1.577|-0.227|1.442|1.246|5.245|0.598|-2.531|1.323|1.091|0.538|1.747|-2.444|-5.087|3.011|3.19|-2.603|2.524|3.935|-1.127|2.955|-1.763|5.681|-3.126|2.09|1.947|-2.523|-1.257|1.025|1.93|1.498|3.804|-3.974|-0.594|1.108|0.698|-1.013|1.235|6.211|1.304|-1.287|-2.462|2.881|-0.691|0.645|6.39|-7.814|-4.332|-1.174|-2.491|-2.75|2.851|10.027|1.632|6.325|-4.046|2.038|-2.67|-2.553|4.832|-6.007|-1.61|-4.977|-7.125|2.522|3.534|10.909|2.09|-3.871|3.63|-2.621|-2.46|1.717|-2.441|3.697|-2.892|1.991
01208|945665|/equities/inovalon-holdings-inc|R2000GROWTH|10.618|3.488|1.896|-1.229|-2.787|8.586|-4.765|-0.701|-2.45|-11.139|5.277|0.969|4.09|0.112|-10.222|-13.839|0|3.502|-0.492|8.483|-1.715|-5.493|2.397|3.631|-3.682|3.723|-2.467|-0.371|-10.762|-6.393|-1.788|-2.703|3.685|-7.427|2.067|0.51|-1.331|4.59|-3.626|7.315|6.242|-3.779|-5.737|1.061|-7.273|-1.727|-6.399|-3.04|14.455|-8.68|-1.706|4.088|2.897|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01209|977671|/equities/ingevity-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01210|1161253|/equities/inari-medical-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01212|16638|/equities/merit-medical-systems|R2000GROWTH/R2000VALUE|7.271|6.743|-5.015|1.223|-0.487|0.305|-11.888|-1.796|0|2.435|-3.195|-1.901|5.531|3.305|-6.545|3.02|3.518|-25.9|1.342|-3.245|2.197|-2.071|2.711|5.407|0.575|-2.458|-6.075|-1.79|-1.643|1.549|15.618|-0.183|2.394|-1.068|-1.011|5.022|-0.909|1.654|1.431|-1.793|2.077|1.71|-3.401|11.003|-2.932|-0.469|1.534|-2.577|0.258|1.044|-2.346|9.922|3.301|-1.314|14.155|-3.159|-2.404|-4.476|0.592|-2.709|3.274|2.377|5.395|5.203|0.543|-1.604|0.134|-1.386|1.746|18.457|4.75|-0.498|0.416|-3.612|-1.268|5.079|-3.997|2.373|-3.17|0.238|-2.403|-12.955|0.135|-1.465|-4.695|3.684|6.294|2.143|-0.285|0.071|0|1.52|6.144|-1.958|5.901|-3.908|-3.333|-6.12|4.052|-6.748|0.611|0.615|-2.982|0.399|1.967|3.511|-0.905|-4.2|-4.519|0.064|4.736|-4.217|-0.128|3.296|-2.756|-4.704|-0.607|1.667|2.792|-0.442|-4.177|15.849|9.272|0.617|5.276|-2.609|-1.556|-0.849|1.25|-3.687|0.988|-3.66|-2.289|7.126|0.385|7.527|2.371|5.919|0.541|-0.627|7.411|5.268|-0.904|-2.161|-0.196|4.082|0.41|-12.935|-5.956|-0.168|-2.61|-0.325|-0.405|-0.883|4.268|1.876|-15|-1.709|0.645|-1.83|0.212|1.649|-0.57|4.08|-1.606|3.24|-1.118|-3.244|4.6|2|-1.961|-5.014|-3.324|1.619|-1.045|-4.011|0.201|-1.191|-0.066|2.787|3.228|0.352|0.282|1.36|1.526|2.994|-1.11|-3.706|2.036|-0.434|5.905|2.194|-0.932|2.548|-5.208|0.076|-0.75|1.832|-0.532|5.868|7.241|-3.494|-3.221|3.759|-3.701|-1.271|0.962|0.08|-9.645|3.064|-7.148|2.562|3.461|4.221|-0.23|-2.392|-2.762|0.954|1.263|2.435|3.956|-5.952|-0.223|1.737|-2.79|2.56|2.548|1.728|-3.12|-2.232|-8.008|11.442|-6.889|-1.124|10.903|-5.865|-4.213|-9.126|-8.47|-4.143|-2.935|1.939|3.202|-2.833|-3.589|-0.267|-1.474|4.167|-4.202|2.036||-0.797
01213|942484|/equities/boot-barn-holdin|R2000GROWTH|6.943|-1.441|37.007|-10.588|-5.947|-30.414|-15.46|-1.126|2.136|-1.617|5.636|4.367|5.352|-3.445|-30.146|5.267|2.11|-17.239|1.778|-3.433|1.976|-14.692|-3.172|-1.516|3.029|-2.537|-14.105|-4.502|-16.361|2.498|-9.11|2.323|2.473|4.187|0.388|6.987|0.522|17.58|5.613|-1.489|-2.082|-2.2|-4.064|6.227|-1.633|2.255|3.188|-8.98|6.339|0.799|-3.332|10.013|-2.908|-5.341|20.614|4.451|0.94|-2.892|9.866|-2.606|-5.828|-6.322|-5.946|2.778|8|0|16.144|-2.986||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01214|21228|/equities/fabrinet|R2000GROWTH/R2000VALUE|3.18|-2.779|15.576|7.742|4.663|-5.071|-2.309|-0.956|3.396|5.44|-7.155|1.236|-0.761|1.677|1.174|6.091|-1.812|5.598|2.804|9.773|-2.884|-0.935|2.667|-2.395|-3.806|1.732|3.588|1.337|0.754|2.09|-1.836|0|0.108|-6.848|-0.601|2.778|3.294|3.52|-2.677|2.188|-1.456|1.366|-2.763|3.463|-4.263|0.423|2.215|-5.028|4.113|5.703|-1.337|6.087|-0.118|1.498|2.205|-0.122|-4.553|0.646|-1.161|-2.159|1.149|9.091|-10.694|6.5|-1.295|-4.604|2.298|-4.393|8.846|3.849|14.013|-6.113|0.736|-1.84|-0.327|-3.72|-2.038|3.121|-11.549|-8.031|3.209|-3.008|-3.261|1.219|-4.371|0.146|0.44|1.337|3.484|2.629|-4.181|2.109|2.208|-12.832|0.184|3.174|4.144|-1.745|1.227|0.692|2.741|-2.572|4.119|2.157|1.441|7.701|-5.793|1.875|-0.494|0.275|-7.059|-3.931|2.107|3.371|-2.033|-0.606|1.227|-0.204|3.43|13.337|-2.05|1.486|3.508|-4.243|5.666|13.338|-3.012|2.598|2.006|-8.459|0.527|3.197|-0.068|-0.406|2.215|-0.414|0.624|3|-3.515|-1.427|1.728|-0.413|3.638|-3.709|4.748|0.652|2.296|3.687|-5.515|5.594|-10.678|4.357|1.302|-18.128|2.614|2.428|-2.311|3.331|10.256|2.559|3.304|4.931|-4.065|4.318|-0.689|9.656|-0.501|-3.623|3.328|8.094|-7.101|26.133|-0.42|1.925|-7.15|-13.19|0.086|-2.111|-7.064|3.493|2.755|-0.992|-7.774|9.516|-4.921|-2.401|13.644|0|-9.554|0.08|3.122|-2.013|-2.969|15.419|-3.059|8.952|-18.856|-13.791|-10.602|4.156|-2.125|-1.847|-5.251|-3.75|-1.288|7.933|-3.358|-2.722|1.436|-3.67|3.524|7.392|1.197|3.276|9.251|8.26|-8.8|8.303|-0.859|-1.896|6.348|-4.357|-0.214|-0.567|9.977|-20.261|-11.496|-8.459|6.203|-1.579|3.373|17.219|-1.631|-3.511|14.088|-3.659|4.593|-6.688|-17.382|-0.214|-21.644|-1.528|10.902|15.564|-5.55|-9.173|-7.167|-1.208|-2.359|3.103|3.471|10.076
01215|100223|/equities/intracellular-th|R2000GROWTH|16.342|-8.427|-22.869|-12.876|-6.276|0.132|-15.691|-1.321|1.113|0.729|-5.94|-3.165|12.545|7.185|-4.565|6.667|2.2|7.756|-0.912|1.387|4.696|-25.701|111.971|-3.282|0.593|-5.404|-3.619|-4.551|6.46|-0.172|-12.646|-3.999|11.589|-1.952|6.468|4.849|4.671|3.581|5.042|9.079|4.564|2.002|-5.416|-6.773|1.585|1.267|-6.329|-8.538|17.717|-1.345|-4.225|-3.119|4.566|29.857|-2.729|-2.216|-7.413|26.474|-3.472|-7.331|13.329|5.953|-5.279|16.006|-3.036|-2.178|-0.721|-1.548|5.085|-7.116|10.739|-3.043|2.211|4.931|-3.499|-2.657|3.235|-8.963|-15.016|20.367|3.315|7.726|-4.722|-5.636|-9.971|-1.166|-10.955|14.032|3.556|7.657|-0.656|-3.542|-0.878|-0.808|-0.863|0.433|-7.662|2.581|-8.284|0.162|-7.2|4.603|17.807|-0.062|-3.333|0|-13.402|-2.02|4.211|5.556|20|50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01216|101868|/equities/instld-buld|R2000GROWTH|2.931|3.698|-5.233|3.017|5.808|-9.087|-15.344|0.853|5.847|0.606|-5.478|-3.09|6.678|4.046|-1.13|3.837|-16.035|7.367|-7.874|2.106|-0.495|-9.452|-0.034|8.9|-0.967|-3.204|-3.709|4.871|1.251|2.412|4.244|2.209|-2.506|8.22|-3.397|0.287|4.864|8.349|4.179|-0.291|-5.147|0.974|-7.827|-0.299|4.501|1.401|3.026|-1.423|4.81|7.944|10.436|-4.386|-1.245|0.108|3.361|1.767|1.681|-7.655|5.18|-0.504|-1.707|3.299|-2.388|5.941|2.41|-3.432|10.975|6.754|-3.844|6.493|0.998|-0.708|-1.258|-1.037|-0.687|4|4.712|1.058|10.804|2.931|4.505|-7.035|-2.131|1.077|-3.208|3.485|-1.953|-3.456|-5.982|-0.147|-0.659|3.097|1.069|-6.295|-2.646|10.038|-1.509|-3.285|4.5|-2.889|-4.661|-4.195|-0.805|13.567|0.923|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01217|20656|/equities/ps-business-parks-inc|R2000GROWTH/R2000VALUE|6.086|-0.283|2.206|1.632|0.153|-0.082|-2.631|-1.498|2.91|0.654|-1.777|-1.29|0.994|4.042|-1.047|-0.921|0.929|1.48|0.952|5.145|0.689|1.832|4.523|1.21|-1.742|-2.924|-2.105|1.99|-0.779|2.887|-0.624|1.812|1.482|-0.069|-3.289|3.713|0.525|-1.053|-2.663|-0.793|-0.903|0.184|-4.064|-0.063|-1.584|-2.954|1.351|-2.132|6.387|1.05|-6.119|1.588|-0.122|-1.383|-1.165|-2.998|1.976|3.556|2.101|-0.099|2.574|0.835|-0.524|-0.509|1.067|-1.319|-1.634|-1.499|1.942|3.702|3.343|0.744|-0.418|-0.04|-0.362|-5.836|0.482|0.089|-0.594|0.304|-0.24|-2.513|-0.831|0.491|-0.123|0.592|1.122|-0.816|-3.313|2.778|0.296|-1.434|-0.049|-0.375|0.817|0.098|4.212|-1.479|-0.511|-1.68|0.123|-1.285|1.613|0.695|5.481|0.513|0.171|2.553|-0.175|-0.148|0.311|0.475|0.931|1.699|-4.649|-0.515|-2.85|0.998|1.367|-3.316|0.357|1.977|4.088|1.456|0.455|2.459|0.855|2.603|-2.635|-1.968|2.769|-3.248|2.533|-3.898|-1.628|3.265|2.361|0.817|6.522|-7.502|-2.251|-1.804|-6.302|-4.351|1.343|3.691|3.791|0.08|-1.528|1.728|-1.324|2.541|1.28|0.879|0.692|0.879|1.487|0.184|0.96|2.361|1.882|1.286|2.022|3.383|0.562|1.416|-2.29|0.915|-2.747|3.355|0.162|-3.748|3.227|-2.641|0.963|-2.161|0.31|-2.181|-3.041|0.221|3.127|-0.182|-0.573|3.203|-1.001|-0.307|-2.964|-0.724|-1.284|4.707|2.893|-1.928|-0.841|4.373|-1.261|1.764|-6.786|2.513|-1.375|1.941|1.628|0.932|-0.079|2.492|0.276|1.132|0.511|-1.734|-1.658|2.601|-1.451|3.331|3.144|4.3|1.05|3.118|-1.308|3.47|-0.38|2.993|7.418|-6.448|-2.753|0.365|0.812|8.796|1.128|4.145|-5.745|1.162|-8.383|2.257|1.243|-3.032|4.616|-2.129|0.12|-8.563|-4.022|2.841|0.054|2.527|4.977|0|-0.309|-5.887|0.055|-0.829|0.108|-1.894|-3.005|2.122
01218|21153|/equities/cabot-corp|R2000GROWTH|6.804|-0.659|1.587|4.211|3.337|-0.768|-7.657|-2.294|5.603|-3.928|-4.316|-0.278|4.245|3.754|-3.291|14.969|-4.16|0.402|2.021|12.75|0.964|-5.217|-0.382|1.641|-1.238|2.045|-4.206|2.389|-3.638|1.092|-5.1|-3.143|0.132|-7.078|-1.477|-1.007|0.409|0.193|-4.027|0.046|0.162|-1.911|-3.765|0.772|-1.606|1.767|5.328|-0.647|-1.3|-3.734|0.909|-3.569|-0.531|1.686|9.078|2.787|-0.77|-3.683|-1.438|0|1.295|9.082|-6.178|-1.927|-7.909|1.629|-1.75|0.905|-5.726|8.266|-0.307|-6.63|-5.874|-4.646|0.461|-0.074|-0.986|1.501|0.634|0.487|0.946|-7.424|0.334|-0.402|-2.508|1.069|-2.636|0.642|-0.387|5.075|-0.106|0.142|-3.467|1.596|-0.74|-1.759|3.775|-3.881|4.038|-1.094|4.747|-0.29|1.847|1.519|1.755|7.178|0.473|2.162|-8.049|0.232|1.254|-0.72|1.621|4.008|-1.598|1.311|-0.55|2.144|0.882|1.948|1.126|1.897|3.422|1.154|1.881|0.639|1.587|3.2|0.8|-2.866|2.286|0.249|1.134|-0.326|-0.125|0.201|5.291|1.016|-1.005|1.097|-4.3|-4.568|1.588|-0.149|4.505|3.317|2.495|11.461|-5.434|2.946|-1.725|0.117|-3.937|-4.306|2.144|-2.519|-3.616|3.474|-0.24|-14.614|3.243|-0.839|4.838|5.056|-1.715|2.908|1.129|0.954|2.028|5.93|-0.965|-4.42|4.358|2.168|-5.569|-1.585|1.777|-4.242|-2.75|4.692|7.695|-2.926|-2.659|-1.074|0.431|-3.586|-1.409|-0.586|-4.43|0.934|8.044|2.364|-0.109|2.819|-6.376|3.657|-11.822|-1.714|-2.316|2.733|0.212|1.34|-2.062|-0.07|-0.489|2.118|4.474|-1.878|0|2.193|-4.34|16.274|3.828|2.448|3.542|1.898|-2.28|3.136|-4.664|1.21|12.568|-6.675|-4.522|5.677|-0.859|11.683|2.288|10.341|0.686|-0.402|-25.285|0.574|0.212|2.545|9.22|-11.411|-2.346|-12.788|-6.325|2.909|-4.159|3.827|6.063|2.453|-2.318|-3.055|-5.825|0.936|0.096|-0.905|-6.332|-3.153
01220|20913|/equities/badger-meter-inc|R2000GROWTH|4.042|4.524|7.703|2.761|-0.84|-0.4|-6.143|-2.398|1.901|0.718|-2.662|-1.572|1.597|3.3|-2.153|-1.849|2.193|-1.233|-1.607|5.427|-1.766|-0.102|1.796|2.695|-2.759|-2.357|-3.415|6.438|-1.768|5.715|-12.543|-0.313|0.346|0.442|0.412|-3.548|0.647|0.682|1.255|0.505|-0.095|1.083|-0.978|2.922|1.919|0.733|0.435|-0.267|4.101|1.553|-2.979|-2.079|-0.765|0.468|-0.067|3.779|0.628|2.761|-4.715|-1.448|5.732|2.894|-2.43|1.561|-0.217|-2.782|-0.525|0.316|6.592|5.91|3.193|-1.293|-2.597|-0.781|-0.117|-2.249|0.73|0.347|1.012|0.587|3.653|-3.259|2.619|-2.129|-4.41|-0.113|-0.188|4.271|-1.922|5.046|-0.562|2.174|-0.854|-0.566|-2.137|-0.746|-2.713|-4.767|2.921|-1.838|3.265|-3.091|-1.02|4.45|0.152|2.021|1.021|-3.119|-1.054|0.113|-2.139|-2.023|0.911|5.056|-4.499|-0.437|2.769|1.713|2.099|-0.618|-1.895|1.578|8.703|2.884|-0.386|0.996|0.479|2.133|-0.177|-6.005|0.926|-3.218|0.946|0.955|-1.593|3.993|0.771|4.894|-0.846|3.885|-3.439|0.494|1.503|-2.14|0.089|1.679|0.41|2.714|-19.114|1.459|-2.691|-0.446|0.75|2.379|1.638|1.184|1.037|3.083|-3.491|0.398|1.087|0.364|0.081|6.641|-1.235|2.937|0.44|0.799|3.065|0.092|1.487|0.608|0.423|-3.27|19.479|-4.01|5.495|-2.674|0.863|2.772|6.431|-1.109|-2.945|3.396|-0.466|-2.222|-2.228|-6.753|0.838|1.705|1.186|4.331|-1.112|2.743|-4.58|0|-0.972|2.49|-5.59|4.305|10.676|-2.814|0.353|1.98|2.333|1.813|3.493|-7.701|-1.355|2.909|-4.459|6.605|-0.796|2.834|4.749|3.059|-1.671|8.484|-5.87|-3.364|8.986|-10.489|-0.129|-6.095|-1.603|17.927|-18.4|14.007|6.155|-7.957|-9.452|6.901|-1.874|-0.839|4.12|-4.869|-4.535|-3.342|-5.976|5.203|-2.329|0.747|1.958|0.767|2.528|-3.888|-0.269|1.144|1.605|-1.257|-3.43|4.35
01221|1096076|/equities/svmk|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01222|8243|/equities/intl-game-tech|R2000GROWTH|7.943|-3.924|-4.907|-0.958|1.67|-4.2|-7.293|-1.281|8.113|1.405|-5.38|1.412|-3.649|0.372|-1.528|0.863|-1.458|-0.664|-0.659|10.026|-8.839|-2.975|3.628|-1.665|-1.001|-1.336|-12.053|4.427|-5.303|6.854|3.059|0.785|2.765|-5.033|2.294|-3.353|3.876|-1.603|0.055|-1.632|-11.293|-0.145|2.672|3.27|-3.358|13.956|-0.056|-0.448|1.19|-1.176|0.112|1.71|1.977|0.233|1.418|-0.236|-0.059|0.177|-2.024|0.993|0.765|0.711|-1.976|1.057|-0.468|0.825|3.665|-0.122|0.367|2.062|-3.846|-2.405|0.649|0.355|-0.059|1.625|-1.423|0.417|-0.119|2.876|-2.622|-3.006|0.875|12.385|-5.802|0.434|0.75|0.946|26.779|-0.319|-0.869|2.015|1.555|-3.78|1.926|-10.295|2.283|-0.586|-0.437|-7.919|-0.468|-4.771|4.175|2.653|-1.804|1.56|2.148|-4.056|-15.363|1.543|0.114|-1.019|1.261|0.115|-2.518|2.173|3.125|-4.933|2.118|-6.327|-0.161|0.322|0.377|-2.471|-1.092|-8.472|3.396|4.959|2.488|-2.327|3.589|-3.314|0.104|4.723|-1.445|5.832|5.433|0.239|2.894|-5.855|-1.146|-2.405|-2.027|0.055|0.551|3.954|2.889|5.538|-5.136|5.152|-2.364|-1.02|-2.056|0.118|4.68|2.203|-2.336|-3.097|7.974|2.844|0.733|0.2|0.335|9.377|-3.67|-1.802|0.208|3.821|5.636|3.142|-5.704|4.408|2.052|-2.538|1.881|-1.162|-1.375|2.106|-3.026|5.675|1.79|2.246|2.211|3.43|1.518|-1.322|-25.72|-0.196|-3.589|0.825|4.443|1.344|7.514|3.207|-5.096|0.929|-7.469|-1.24|-2.977|-4.707|1.284|-2.445|-0.119|0.539|1.458|5.176|0.643|1.967|3.18|-4.707|-0.513|-3.108|-3.768|-4.348|0.866|0.756|3.928|5.414|-6.325|-1.354|4.169|-2.394|-3.744|-1.81|-0.226|9.046|-0.307|5.638|6.194|7.312|-11.676|9.814|-4.055|-0.886|4.932|-9.8|-4.2|-12.91|1.863|1.333|-1.423|1.556|7.531|2.387|2.962|-4.225|-7.015||-2.835|3.616|0.057|8.328
01223|17209|/equities/sun-hydraulics-co|R2000GROWTH|5.665|4.852|1.338|-1.243|-2.129|-2.23|-15.088|-2.101|4.556|-0.097|-2.456|0.158|-0.689|6.575|-2.155|4.72|-3.562|2.919|-2.836|7.518|2.995|-4.232|-3.899|-2.968|-3.977|1.526|-5.782|2.298|-7.721|2.731|-6.264|1.493|-3.133|-2.658|0.498|-2.128|1.562|2.921|-1.27|1.07|1.907|-5.534|-6.046|4.025|-0.326|-1.482|-1.532|0.049|4.635|7.003|-4.774|-3.674|4.41|2.159|3.935|-6.527|3.651|0.648|-4.712|-1.621|4.279|-1.2|-5.195|0.798|-1.037|-3.386|0.263|5.498|8.749|3.815|-2.607|-1.043|0.635|-5.629|1.481|-2.526|0.026|-0.717|4.299|0.971|6.367|-6.011|-3.836|2.88|-8.066|3.109|1.644|2.854|-4.251|10.515|-2.215|2.265|-1.866|-8.534|3.777|-3.977|2.198|-3.384|-0.711|-3.707|2.567|-4.532|5.772|0.467|6.993|12.478|-4.328|-7.871|0.788|-0.262|-4.12|0.252|4.116|1.248|-5.257|-4.331|2.922|4.18|2.269|0.371|-2.906|6.519|0.275|5.567|-0.519|0.115|5.194|6.159|4.622|-5.545|8.132|-5.039|-1.292|0|-0.129|-2.301|0.095|4.759|4.129|-2.254|-1.229|-4.11|-0.665|1.804|-2.482|-1.547|3.955|4.82|-4.043|-0.226|-1.431|0.931|-2.595|1.556|15.772|-3.065|0.537|6.001|-2.877|0.931|3.189|-0.192|-3.012|11.346|-3.554|1.623|-4.607|2.176|3.352|5.024|-0.767|-7.526|1.277|1.54|-1.986|-6.982|5.331|-1.154|-1.366|9.468|7.548|-3.782|-1.814|3.72|-1.381|-0.043|5.316|0.136|-8.91|2.725|6.627|0.456|-3.731|5.122|-7.115|0.778|-8.353|5.162|-1.678|1.792|4.393|-5.118|-4.229|-3.692|-5.775|-2.722|-0.83|-8.457|1.218|9.17|-2.922|10.019|1.441|5.269|8.301|2.074|-1.435|4.074|-3.621|-0.348|11.488|-11.649|-6.263|-11.352|-2.936|10.538|5.223|16.254|8.625|-9.835|-9.893|2.277|-5.985|-2.887|21.459|-12.658|0.287|-11.458|-12.389||-1.931|5.142|6.86|5.619|0.408|-5.274|-7.15|1.089|-1.206|7.426|-4.77|6.425
01224|41193|/equities/artsn-prtnr-asst|R2000GROWTH|6.936|-12.954|-6.469|0.793|5.072|-6.939|-11.914|-1.105|3.362|3.006|-10.758|-2.14|1.86|4.877|-9.365|5.879|5.362|2.657|-1.954|0.186|-0.863|-4.501|-1.478|-1.681|-4.595|-4.616|-8.103|1.182|-2.835|5.097|-3.585|3.489|-1.643|-2.955|0.094|2.453|4.656|0.761|-0.555|-2.795|0.32|0.321|-1.864|2.101|-3.253|0|2.98|-3.218|3.427|-1.792|-4.729|1.928|3.078|-1.692|-0.757|-1.192|3.182|-1.683|-4.849|0.476|2.106|4.928|-7.811|-1.456|0.465|-0.199|7.004|-0.518|-6.287|4.543|2.409|-6.036|-1.032|-0.35|-2.079|-2.731|-1.317|-2.134|2.582|1.446|5.574|-4.317|0.468|1.075|-5.06|-0.285|-0.827|3.509|-7.209|2.381|-0.826|8.128|-3.352|-5.664|4.734|-2.399|3.489|-11.384|-0.847|-0.556|1.345|-2.997|2.493|3.555|1.597|5.685|-7.917|-4.488|-5.714|0.334|6.801|1.32|2.011|2.574|-2.796|3.326|4.24|-5.096|3.342|1.881|2.914|8.656|-2.985|2.578|2.299|-1.026|1.655|4.453|3.202|-3.605|0.118|-3.153|-2.495|-1.6|0.462|2.645|2.597|1.34|-8.808|3.207|10|3.163|-5.615|1.981|12.016|6.423|8.365|-0.774|-1.765|1.482|-3.687|4.182|2.217|-4.158||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01225|24288|/equities/watts-water-technologies-inc|R2000GROWTH/R2000VALUE|5.468|3.49|-1.725|3.792|3.33|2.225|-9.523|-2.798|1.935|-6.509|-2.278|-1.667|0.668|3.743|-5.35|3.692|-8.887|6.868|-0.798|8.992|-3.938|0.938|0.946|-0.038|-3.223|-0.709|-4.231|3.702|-0.144|13.787|-2.753|-0.279|-1.296|-5.159|-1.775|2.86|-0.988|1.016|-3.4|1.551|-0.276|-0.731|0.037|0.496|0.462|-1.901|1.788|-2.305|4.557|-0.038|-3.365|-0.794|-7.741|1.162|1.279|-1.94|3.838|-2.307|-6.311|-2.298|3.272|3.658|-4.751|4.449|-3.249|-1.853|0.426|4.569|0.798|7.353|-0.125|-2.384|-4.693|-5.486|1.463|-1.704|1.074|3.5|3.416|1.458|1.409|-5.384|-0.508|0.033|-2.117|1.267|-0.694|2.276|0.564|8.106|1.733|2.949|-1.862|1.081|-5.244|-3.262|2.791|-1.776|0|-1.828|4.623|-4.885|-3.668|2.529|3.229|5.778|-1.749|-0.55|-5.976|1.646|-1.881|-3.409|3.564|2.861|-0.933|-1.979|2.594|0.274|-0.222|1.07|1.364|2.99|2.341|-1.31|-2.345|-1.677|3.117|4.185|2.837|-3.77|0.824|-0.187|-2.301|4.285|-0.568|2.424|7.934|5.36|1.364|-5.911|-0.168|0.042|1.579|-0.678|1.419|3.955|-2.42|2.206|-1.687|0.374|-5.251|-2.992|0.98|-0.77|5.514|-0.89|-0.148|3.412|-2.62|3.505|1.933|1.459|-1.615|4.771|0.212|3.158|1.655|-0.978|3.887|7.102|-4.595|-4.108|6.242|1.232|-1.19|-0.969|0.899|-2.399|-2.711|4.266|4.256|-1.795|-3.591|3.309|0.16|11.207|2.467|1.14|-2.785|0.15|1.122|2.582|-3.801|3.984|-2.872|0.151|-0.332|-4.551|-7.684|-3.688|0.051|-1.984|-2.282|0.568|-2.361|3.802|3.307|-1.477|-1.702|2.252|-3.123|5.492|2.246|0.809|2.43|5.875|-3.115|2.825|-5.582|0.027|9.882|-6.393|-3.204|2.383|9.083|7.495|2.252|13.506|-1.651|1.64|-9.022|10.084|-1.133|-3.534|11.995|-11.548|-4.613|-13.361|-6.157|-1.76|-0.492|0.8|9.481|-0.301|2.912|-2.359|-4.644|-0.259|-1.808|-2.264|-6.408|1.601
01227|13983|/equities/itron-inc.|R2000GROWTH/R2000VALUE|11.07|3.923|3.641|6.46|2.145|-5.222|-11.609|-0.495|4.064|-0.513|-0.931|-1.528|2.07|4.752|-4.047|-4.465|0.685|6.232|-1.802|10.072|-1.519|6.645|6.89|-1.256|-4.562|-5.98|-4.884|3.546|0.621|8.848|-6.534|-0.938|-5.048|-4.859|-1.448|-1.373|0.331|1.142|-0.829|-0.604|1.59|-0.25|-2.971|1.452|-1.458|1.619|0.97|-2.432|3.729|-1.109|-1.124|3.843|-1.734|-5.398|1.559|-1.691|0.933|-7.635|-3.01|-3.437|4.382|3.877|-2.749|1.757|0.298|-0.861|-1.575|6.036|2.393|2.563|1.785|-8.492|1.298|-2.482|-2.398|-1.409|-0.829|1.833|3.962|0.201|11.266|-2.481|-11.614|1.791|-1.355|1.249|1.542|0.98|-0.025|3.563|-1.208|1.778|-1.671|1.62|-4.229|11.776|4.962|-2.963|1.328|-3.751|2.536|-0.847|1.143|-0.143|-2.962|-8.395|-2.353|-3.397|-2.314|4.112|-1.059|0.096|2.952|3.919|-4.317|-4.274|0.332|-2.246|-0.461|4.555|-9.331|2.052|0.426|3.861|-0.046|0.023|5.47|6.2|2.483|-1.239|-3.511|-2.019|-0.124|-7.464|0.649|1.435|0|0.212|0.26|0.071|-1.628|2.357|0.889|-2.734|4.543|1.563|1.154|-6.936|-8.894|5.24|-3.75|1.332|-1.208|6.822|4.554|-4.334|-0.299|-8.496|2.302|-1.65|5.092|-0.685|-0.789|4.225|-3.248|1.754|1.46|0.091|5.593|2.067|4.986|-2.05|-3.704|-2.146|-0.781|-4.28|2.388|-0.919|-5.06|4.466|1.222|-2.276|-1.356|2.367|3.73|5.979|0.629|-4.335|-2.306|3.055|6.563|3.172|3.733|3.432|-1.047|5.463|-16.667|0.5|-4.031|-5.957|1.628|-1.757|-2.246|3.041|-1.299|-3.208|3.71|-0.448|-6.683|15.513|4.172|-1.069|3.526|0.7|4.922|2.796|0|2.229|-4.529|3.854|9.596|-8.026|-4.967|-4.287|3.412|18.234|-5.494|8.044|4.508|-10.957|-11.084|3.817|-2.127|-2.551|7.3|-10.877|-2.43|-6.296|-12.591|5.779|-4.884|0.205|4.248|-1.987|-0.437|-3.497|-1.951|-6.573|-1.111|3.662|-2.664|-0.366
01228|945652|/equities/masonite-international-corp|R2000GROWTH|5.307|-10.728|-7.981|0.253|-2.518|-1.183|-6.124|-0.016|-0.681|-2.018|-4.172|-1.025|6.058|0.563|-1.018|4.977|-1.107|-0.181|-0.181|-1.778|-3.01|-4.891|1.131|4.507|-5.355|-1.004|4.684|-3.864|-2.577|1.723|-0.963|-1.931|-0.991|-0.268|-0.729|5.691|-1.919|0.85|1.052|-2.244|-0.13|1.736|1.402|-2.473|-1.378|3.474|0.522|1.469|1.993|3.933|1.549|-7.856|1.047|4.158|0.845|3.039|2.079|-2.756|0.69|0.099|3.014|4.273|-4.614|1.314|3.278|5.093|-0.735|0.629|-4.183|3.22|1.883|-3.939|-0.321|-4.075|1.902|-1.07|1.329|-1.769|6.378|2.414|6.732|-0.753|-1.734|-4.821|-4.667|1.525|-1.503|2.742|3.147|1.348|0.305|0.402|-0.172|-4.502|-2.123|1.798|-1.714|-2.574|3.604|-1.543|-1.726|-1.999|1.438|5.872|0.479|0.444|-1.818|-2.135|-2.261|-2.311|-1.009|0.354|7.337|6.749|1.253|2.181|0.949|0.897|-0.829|1.79|-0.246|0.995|1.987|-1.211|-2.821|-1.46|2.061|-2.97|3.061|-2|0.2|-2.157|0.99|-0.98|-2.857|5|-5.66|1.923|-3.704|-1.818|-4.348|6.187|10.51|3.158|1.064|0.427|0.386|2.192|0|1.153|0.782|1.705|-0.565|0.568|-0.272|8.27|-2.395|2.128|-0.293|12.329|1.389|0|9.091|1.538|0|3.011|-11.127|-1.389|13.386|-0.781|-11.111|-1.37||0.69|3.571|-0.709|0.714|-0.709|4.444|6.299|6.723|0|2.234|-0.852||2.551||1.489|-1.053||3.636||||-4.348||-1.203|||0|-0.513|2.632||-3.39|4.796|3.303||1.869|2.49|-2.43||2.885|1.961|1.19|5||||-3.03||2.062||-14.912||||||||||||-30.488|||||||||||||||0.613||
01230|21194|/equities/calix-inc|R2000GROWTH/R2000VALUE|4.762|-22.752|-4.427|3.226|3.19|-4.63|-3.939|-0.506|6.892|-0.671|-4.118|-0.512|6.694|4.274|-5.391|6.152|-22.074|3.222|-1.138|8.653|9.918|-3.03|-0.914|-2.915|1.675|5.866|-7.449|-0.752|-5.338|21.121|-6.199|2.204|-3.457|-5.882|-3.502|-2.817|4.797|1.625|1.138|2.995|2.537|2.743|-13.626|-1.055|-0.467|-0.81|5.495|-7.978|3.009|3.473|-4.462|6.456|-5.087|-1.256|-8.75|-3.323|6.09|-3.803|-2.797|-1.476|0.099|6.283|-6.464|-3.679|1.242|-4.471|-4.196|5.828|22.285|0.341|6.017|-11.502|1.404|-4.536|-5.458|-3.208|0.952|2.941|8.165|3.06|0.109|12.01|-2.041|5.31|-4.353|1.973|2.27|2.455|-4.089|-1.103|-1.687|5.464|0|-7.521|-5.339|9.902|-1.683|0.12|0.12|-6.637|2.067|-0.797|10.44|-4.101|8.083|-6.235|3.153|-4.227|-0.481|-0.716|-12.526|0.314|1.058|-0.631|-2.561|-4.687|2.196|-3.654|3.483|1.927|-16.933|-8.833|10.059|-6.408|-0.707|-2.75|3.478|-5.527|4.202|-0.542|7.309|-6.084|4.228|4.149|-1.992|4.874|11.553|1.98|-1.942|0.195|-0.291|-1.622|8.153|0.519|3.323|4.479|6.183|2.812|-4.773|6.444|-0.982|-2.976|-4.545|-2.762|7.995|-3.345|0.231|6.265|-0.245|4.615|2.767|2.706|-3.018|2.145|1.221|0.272|2.51|-2.846|5.731|22.887|-7.642|-10.74|0.584|15.32|-1.165|-4.754|-1.406|-5.465|1.958|17.73|6.215|-5.516|8.704|4.024|11.937|-6.329|-5.389|3.942|-38.284|-4.988|4.183|-3.071|6.266|3.514|-5.128|10.638|-12.963|-13.09|15.776|16.667|-8|-3.475|-8.91|0.117|-4.377|-6.013|-1.044|-5.986|-11.927|-2.198|33.672|8.589|1.748|14.592|0.143|7.883|2.862|0.479|-9.275|-12.658|10.028|-14.625|-7.987|-2.559|4.107|32.111|-24.641|7.995|7.436|-25.501|-12.458|0.084|-7.292|-4.164|4.102|-18.742|6.212|-18.375|-9.655|-3.241|-3.363|1.165|3.772|8.899|-5.145|-3.004|-5.234|1.114|-2.534|1.237|-0.137|14.211
01231|16483|/equities/lancaster-colony|R2000GROWTH/R2000VALUE|1.631|3.841|-4.74|-14.31|3.434|0.64|-1.273|-0.543|5.345|0.934|-2.7|0.691|2.07|4.409|-1.692|-2.296|10.607|1.926|-0.74|3.765|-1.74|0.527|0.338|1.535|1.647|-0.142|0.857|-0.241|2.241|2.61|-1.227|0.159|1.093|-0.685|-0.421|2.879|1.148|-1.1|-0.257|-1.687|1.704|-0.58|-5.089|0.643|-1.657|-0.51|2.582|-0.011|5.456|-0.316|-2.286|0.702|1.436|-1.968|1.498|-3.982|0.606|0.803|-0.158|-2.317|0.388|2.637|-2.472|0.356|1.755|-0.226|1.969|-0.868|3.449|4.466|1.566|-1.627|-1.097|-1.026|-0.421|-0.917|-0.768|0.38|-4.734|1.911|3.356|-3.124|-1.622|-1.453|-2.047|0.728|0.633|1.532|-0.27|4.106|-0.501|0.433|0.517|1.806|-8.844|0.614|1.255|-1.886|-1.851|0.086|2.356|-0.502|6.196|1.338|0.578|4.309|-2.392|3.085|-1.248|-0.909|-0.972|-1.443|-0.035|3.047|-2.577|1.519|1.023|2.267|1.504|1.54|-4.123|0.495|2.614|5.46|0.215|-0.414|2.128|5.939|-2.011|-2.364|-5.537|-4.526|-2.362|2.113|0.903|-0.833|3.957|3.576|1.758|-4.59|-1.271|-1.343|-0.854|-0.1|3.399|1.221|1.968|-1.308|-0.669|3.071|0.271|2.66|1.283|0.782|0.457|-0.61|0.844|0.431|0.158|-0.771|2.205|0.558|0.029|4.449|-0.275|-0.183|-4.617|-5.31|2.271|4.449|-3.029|-1.032|1.551|0.302|0.609|-1.16|-0.428|-0.142|0.558|-0.114|0.822|-0.702|5.197|-0.629|-0.135|-0.179|0.209|-3.492|0.639|1.012|3.116|0.655|1|2.136|1.176|2.86|-2.471|1.259|0.438|-0.724|2.728|-2.326|-2.672|1.129|1.06|-0.607|2.286|-5.858|-0.046|0.339|-3.223|0.495|-0.492|0.98|0.897|-0.919|-1.338|-1.522|1.11|2.596|9.221|-6.323|-2.307|3.503|-1.226|5.002|0.458|2.758|1.798|1.477|-1.624|5.139|-0.269|1.252|5.818|-5.601|0.822|-4.934|-3.955|-0.548|-0.937|3.189|2.772|1.738|2.416|1.046|-6.263|-0.768|-0.526|1.78|-1.162|-2.401
01232|41272|/equities/shutterstock|R2000GROWTH|9.323|-2.811|-0.771|-1.089|-2.959|-7.162|0.262|-0.651|3.437|-0.336|-11.553|-0.502|2.328|-1.694|-0.119|25.391|-0.482|-9.581|-5.955|6.083|4.982|-3.943|-2.881|-1.61|-2.389|9.879|-6.432|-2.52|-37.011|1.205|8.783|-10.832|-2.839|-6.047|-0.443|-4.836|-0.885|-0.779|0.718|0.301|-1.435|-5.134|-0.436|-1.73|-2.289|3.741|-2.008|-0.424|8.532|11.41|2.362|-2.397|2.571|-2.525|2.957|-2.336|-0.421|-7.584|-8.631|-2.636|3.491|8.82|-19.465|3.244|4.788|-9.617|0.254|1.827|8.251|2.807|6.79|-12.207|2.166|1.102|-3.201|1.634|3.579|-3.775|-3.477|0.084|-1.142|0.124|0.443|-0.372|-9.968|2.494|0.718|3.97|10.204|11.037|-7.004|7.795|-3.668|-9.218|5.535|-1.222|5.286|-2.044|-7.517|-4.738|-6.149|-10.455|-6.22|1.406|22.945|3.029|-4.025|-0.406|-1.99|-1.778|-0.614|0.847|-0.302|12.504|0.427|0.674|-0.343|1.848|0.674|3.564|0.396|-3.184|1.572|-2.268|-0.582|3.493|21.23|8.669|7.668|-9.422|4.445|-7.564|0.601|4.149|-2.648|-7.196|3.136|4.239|12.199|9.072|2.65|-6.204|2.385|-6.255|3.862|6.923|-3.167|4.898|1.178|6.534|-9.807|1.12|11.214|12.664|9.162|-1.033|30.046|0.084|-0.709|3.051|-3.763|-8.166|8.354|1.844|5.809|-7.278|0.579|0.166|-6.975|17.74|-2.001|-3.93|6.944|1.672|3.759|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01233|39328|/equities/commvault-system|R2000GROWTH|5.298|-8.065|1.786|18.659|0.541|-10.245|-10.953|-1.056|0.582|1.619|-9.322|5.197|1.569|3.452|-5.317|1.185|10.079|4.752|-3.116|3.274|1.62|-2.096|-1.781|2.015|-1.317|-1.761|-3.119|-0.583|0.694|-7.641|1.476|-1.381|0.322|-9.089|-0.112|1.136|-2.309|1.373|-2.223|-1.581|3.963|-2.396|-3.765|3.277|-2.054|6.932|-0.974|-3.667|1.822|-4.01|-2.88|7.267|3.022|-1.997|2.272|-9.114|0.926|-1.452|-6.479|-4.59|4.669|7.834|-2.683|3.996|-1.294|-2.602|2.372|8.39|-1.423|-4.42|2.774|-3.274|-5.206|-4.127|-6.279|1.349|-0.544|0.712|3.458|1.147|6.972|1.811|-3.476|5.378|-5.559|2.69|-0.551|0.225|0.432|-0.552|-4.078|3.009|-1.059|0.928|4.247|-26.921|3.796|-4.639|1.97|-7.675|11.122|-6.875|-2.018|-0.058|-0.174|3.788|-3.692|-6.574|-1.387|4.197|-3.643|0|-1.685|13.071|-8.35|-2.084|-2.792|-0.888|2.548|-2.822|-7.135|-3.87|0.149|-1.868|1.892|-0.206|2.8|0.52|0.883|-1.976|4.204|-4.946|-1.607|11.698|-2.422|-1.312|3.305|4.059|-1.595|2.458|5.464|1.87|1.316|-7.553|-0.809|-2.684|6.927|4.71|-4.353|0.921|-12.561|0.098|-2.197|8.119|5.703|-2.901|-1.178|-1.088|-2.278|6.253|6.502|0.94|-3.447|6.559|-6.024|5.298|2.814|-0.407|4.784|1.215|0.871|-5.629|22.929|-4.124|-2.244|-0.402|-2.353|2.606|-1.854|10.301|4.74|-2.097|-1.998|-0.849|3.013|9.305|7.662|7.632|-10.647|-8.291|7.48|3.478|-7.608|5.397|-4.586|-5.904|-3.629|2.878|-2.169|-2.865|2.307|4.484|1.974|-3.104|1.425|-1.922|1|-2.411|-4.496|1.976|2.621|7.065|1.581|4.865|0.947|6.297|3.539|-11.988|-4.677|-1.046|13.444|-4.073|-4.416|3.241|4.47|9.681|-3.373|8.038|4.398|1.534|1.08|12.562|-0.926|-3.112|5.693|-22.595|1.592|3.848|-7.057|-5.318|-4.431|3.067|8.343|10.595|-3.967|-3.649|-2.042|6.389|0.155|5.551|-7.159|4.344
01235|15927|/equities/dorman-products|R2000GROWTH|17.264|1.762|-5.612|-2.213|5.882|-3.641|-8.574|-3.28|7.255|-0.651|-4.122|-0.887|3.591|1.895|-4.234|2.721|-9.535|1.097|-3.516|3.421|1.974|-2.412|2.289|0.641|-0.972|1.449|-5.459|1.408|-1.781|10.604|-2.811|2.334|0.671|-2.695|-1.488|-0.5|2.021|4.972|-2.609|-0.083|-0.125|1.954|-3.107|-2.878|0.583|-0.837|3.337|1.463|3.864|2.31|2.086|-1.716|-6.128|-1.807|6.473|-6.079|4.958|-2.603|-0.833|-1.699|3.298|-4.464|-0.101|4.712|0.36|-0.716|1.931|0.518|6.477|0.81|3.054|-4.815|7.785|-3.268|-0.542|-4.713|-0.602|2.049|1.76|2.226|-0.189|-12.547|0.918|-2.62|-0.986|-0.06|-3.548|-0.789|-1.197|-0.96|-2.424|2.891|-2.649|-5.69|0.91|-1.313|3.468|-3.518|-0.052|-3.445|3.071|-2.72|3.992|2.381|7.487|-0.702|1.093|3.698|2.277|-7.137|-3.216|-0.672|-1.537|2.51|5.387|4.038|2.323|3.621|-0.318|0.191|-3.944|0.555|-0.348|-1.809|0.121|-1.643|0.738|0.1|-0.299|-2.805|1.492|4.322|-0.102|3.868|0.363|-0.021|1.537|1.205|0.662|-1.22|0.044|3.009|0.18|-1.898|6.063|5.612|12.081|2.383|-5.42|1.914|-1.72|-0.905|-0.556|2.497|3.6|2.834|-8.154|4.149|1.659|-3.658|6.553|-0.66|-2.815|5.066|1.546|1.817|-2.824|-0.614|2.12|6.826|-3.449|-2.843|10.772|1.926|-1.889|-5.866|1.714|3.685|1.537|0.707|0.814|4.133|-4.648|2.521|2.26|11.584|-0.975|2.397|-2.035|1.833|9.899||-1.806|3.013|-6.037|-3.612|0.484|0|0.568|2.965|0.251|-4.44|-1.186|6.932|2.027|1.621|4.727|-5.22|0.349|-1.378|-2.354|9.935|3.64|5.722|5.785|1.138|-2.842|2.647|-6.562|4.318|6.267|-6.046|2.203|-1.742|-1.045|10.7|-10.275|13.286|2.966|16.174|-7.422|10.187|-3.596|-10.019|15.032|-13.819|-2.934|-6.495|-13.928|-0.527|0.53|2.368|7.079|8.731|-3.439|-1.097|-1.246|7.263|-4.016|-3.186|-5.026|-2.01
01236|16769|/equities/nuvasive|R2000GROWTH|-0.435|-5.621|-10.126|-1.39|-4.726|-6.549|-2.92|1.292|3.207|1.292|-0.39|-2.006|1.848|1.301|-2.797|10.687|-0.042|-4.879|-2.669|0.831|-2.395|-5.717|1.61|5.546|-4.726|3.505|-2.148|-2.337|-1.218|11.109|0.061|5.794|-1.1|-3.529|-1.289|-0.66|2|-3.046|4.767|3.253|0.43|4.211|1.5|5.872|-7.172|5.641|-5|-2.193|-1.192|2.738|-1.814|-4.648|2.107|0.556|0.885|-0.941|-2.664|-3.805|7.075|-2.222|-0.418|3.837|0.065|4.94|1.221|-0.868|4.862|2.078|12.672|5.187|-0.058|-3.736|2.019|-4.405|-1.658|5.263|1.225|-1.21|0.028|-0.112|-4.741|9.601|1.339|-5.802|0.848|0.769|-2.364|6.738|-0.795|1.86|-0.626|0.359|-0.358|0.449|-0.713|-0.562|2.889|-10.409|-1.767|-4.205|3.311|1.67|1.034|-0.082|1.267|1.142|-4.087|0.429|1.553|5.458|7.141|0.185|-0.552|2.612|-2.843|-1.624|-0.449|1.551|3.136|2.146|22.72|0|-3.159|8.33|1.168|-1.236|-1.221|5.997|-1.446|-1.135|1.407|-0.043|2.221|-12.7|-1.756|0.262|3.528|4.034|2.949|10.509|0.507|-0.184|-2.732|-3.998|3.286|0.446|9.687|1.138|-2.976|-0.525|-1.736|3.648|1.631|1.556|3.534|7.787|2.117|2.884|-3.136|-2.066|1.646|1.615|6.25|7.794|-2.196|5.593|4.49|-3.375|2.979|3.753|0.592|-3.843|-1.542|6.811|-5.114|-3.363|-36.403|-1.505|4.633|3.54|1.85|0.19|-1.911|5.874|3.052|-9.692|-9.292|-2.795|-3.328|0.71|8.748|7.714|4.237|8.065|0.523|2.082|-9.386|2.074|18.699|4.663|4.42|-1.7|-5.701|2.934|-2.036|7.465|-0.448|2.026|-5.204|3.329|-8.974|9.091|12.357|3.474|19.207|-9.849|-0.553|10.471|-12.318|1.871|4.564|-12.169|-8.573|0.592|1.741|-13.849|-0.915|6.387|-3.634|-10.399|-13.963|5.632|-3.987|1.915|1.565|-12.349|-3.414|-12.998|-13.769|6.412|-8.292|4.904|1.281|-4.419|-0.327|1.174|-1.716|9.53|-1.438|-2.916|4.37|10.995
01238|1131264|/equities/kontoor-brands|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01239|41209|/equities/evertec-inc|R2000GROWTH|-4.443|-5.167|-8.443|-6.212|0.618|-5.882|-7.587|-1.645|0.949|1.261|-4.966|3.059|7.053|-3.524|-3.967|-6.031|-3.594|-1.149|-1.695|4.453|3.383|-0.88|-0.383|1.557|0.391|-2.821|-4.359|0.365|2.019|1.346|-6.683|-3.865|-2.817|-5.877|-1.136|2.187|-0.489|1.26|-1.594|-0.265|0.981|7.992|-2.259|0.283|-2.17|1.215|-1.428|-3.981|1.664|2.159|4.412|3.116|-3.254|-1.786|6.082|-1.134|1.653|-7.249|-2.093|-3.342|2.479|2.447|-3.304|1.633|-0.181|2.033|-2.479|-2.247|4.56|3.43|-2.281|-3.069|-1.071|-3.156|2.345|-2.165|0.304|0.656|0.66|2.851|-1.119|-0.134|-3.948|0.953|-4.864|-0.124|-2.411|2.26|0.912|0.878|2.179|3.723|-2.253|-2.944|1.321|-1.345|3.166|-5.375|-1.336|-2.641|1.888|-0.12|2.762|-0.082|2.017|-0.543|-0.829|-4.436|-0.864|-0.157|2.656|2.856|0.166|7.105|7.545|-5.12|1.658|-4.023|1.435|-4.619|0.863|0.086|8.732|-2.383|0.646|-4.535|-1.731|-5.248|2.178|-2.571|-0.487|1.694|0.749|-1.958|1.998|0.839|5.489|2.822|1.902|-1.463|8.478|0.749|0.15|0.96|-1.049|-2.628|4.847|-5.95|1.957|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01241|24305|/equities/wolverine-world-wide-inc|R2000GROWTH|3.535|-0.536|-0.769|5.424|4.021|-1.971|-5.865|-5.218|4.629|-3.824|-2.667|-4.204|2.009|1.432|-5.564|3.554|0.924|-9.36|-4.019|-3.601|-2.92|-2.291|-12.053|-3.344|1.416|-0.223|-7.595|3.559|-4.161|1.77|0.174|-1.338|2.46|-3.033|0.308|-0.205|1.736|-1.94|-2.747|0.266|-0.79|-0.978|-10.661|7.888|-3.047|-0.995|2.094|3.079|5.14|0.604|-2.552|2.965|2.699|1.439|1.208|-0.071|2.288|-6.707|1.688|-2.91|0.606|1.157|-0.844|-2.884|4.99|8.839|-1.33|-0.295|2.454|4.291|2.213|-2.778|-0.429|-2.507|-3.27|1.152|1.318|0.454|7.786|-6.303|6.64|1.154|-0.858|-5.846|-1.141|0.42|-1.91|1.521|-2.121|3.865|0.622|-0.31|-1.565|-4.727|3.461|-1.226|3.222|-4.958|-2.834|2.061|2.029|-0.95|3.832|0.919|-6.781|3.816|-3.262|-1.795|-2.739|-12.858|-0.681|1.048|2.485|1.117|-0.34|-1.732|1.199|4.566|4.538|1.536|0.342|1.601|-3.622|1.775|1.209|3.541|-0.285|-1.372|1.102|-1.644|2.99|-2.869|-1.989|1.887|-1.31|-1.461|5.978|1.722|8.033|-2.695|-1.142|0.344|0.345|-0.874|3.949|2.097|5.847|1.958|-0.777|7.272|-2.66|-3.941|4.009|2.304|1.687|-0.094|-0.42|-0.786|0.465|-0.646|1.547|8.993|-4.116|1.593|-0.446|-0.148|-3.44|-3.281|0.093|5.67|-1.729|-2.756|3.38|-3.853|0.186|-0.967|-2.119|1.557|-3.02|0.987|-5.187|3.749|-1.904|2.894|-0.795|-0.264|5.483|1.605|10.428|-1.083|2.16|-0.053|-6.729|-0.683|-2.195|2.344|-5.053|-0.231|9.858|3.852|3.722|-1.721|0|-5.969|1.593|1.249|0.681|0.58|-2.114|-0.97|-3.165|6.533|2.318|3.573|3.826|-3.199|-1.764|3.362|-3.836|2.413|6.707|-5.329|-4.906|-0.215|-2.67|6.111|-5.512|3.985|10.229|-7.047|-7.117|11.724|0.584|-2.393|14.035|-12.952|0.113|-6.709|-5.16|1.526|-7.873|0.329|5.037|3.846|4.895|1.752|-6.019|0.051|-0.103|1.673|-3.579|1.744
01242|16119|/equities/formfactor|R2000GROWTH/R2000VALUE|9.306|-10.071|-15.162|-3.034|12.467|-1.804|-13.778|-1.207|5.44|1.528|-5.444|2.857|0.923|3.584|-5.53|7.524|8.707|2.432|-1.202|8.081|6.78|-4.136|2.421|0|1.225|8.833|-9.91|-4.173|-3.873|9.712|-10.218|-15.046|-5.677|-2.553|0.967|3.215|-1.528|-1.611|4.022|-0.556|6.132|-0.118|-7.314|0.219|-2.662|2.176|5.029|-4.162|-0.869|2.22|-8.248|7.44|7.529|-0.235|12.848|-7.362|3.954|-5.085|-0.602|-3.931|3.966|3.741|-5.758|5.846|-2.427|-5.178|-1.025|10.163|18.601|0.599|5.696|-14.825|-0.536|1.221|-4.78|-3.371|13.778|-0.424|-1.395|4.978|1.94|-3.458|-9.162|-4.5|-4.192|3.214|1.252|-0.125|6.667|3.306|22.222|8.592|-3.527|-5.342|2.044|-1.839|-1.645|-2.251|-0.321|-8.638|0.886|-3.698|-1.403|5.786|2.588|2.336|-0.311|-2.719|1.223|2.028|0.628|3.746|0.987|11.355|5|-4.059|3.238|-0.38|-0.753|2.51|-2.079|-17.601|-1.685|0.462|-3.418|-4.674|-2.486|5.233|13.344|1.167|-3.537|-3.864|-3.433|-7.074|-5.381|9.483|4.036|-0.889|-0.442|2.108|4.567|7.81|8.872|-3.565|9.57|3.434|2.273|8.036|-5.882|8.428|-6.596|-2.49|-1.23|-1.613|-1.976|-1.365|2.191|0.4|-1.768|0.593|-0.589|1.8|5.263|4.396|-2.151|3.795|3.944|-2.709|5.476|11.111|-13.103|-7.839|-0.632|-3.259|8.628|-12.741|-7.335|-1.757|-1.215|8.885|3.929|-3.048|-4.197|0.735|-1.449|-11.68|1.958|-1.288|-7.589|3.864|-0.462|3.339|9.965|0.175|1.062|-2.249|-7.668|0.321|12.635|-0.539|-0.89|8.915|-7.527|-1.413|-0.176|9.671|-3.545|3.876|-1.714|-0.568|-0.377|2.913|-5.157|10.142|-4.272|1.779|-0.197|4.536|-13.854|-1.401|5.937|-11.494|-5.14|-2.432|8.046|-0.814|-3.307|-5.786|8.186|-5.175|-10|2.098|-2.985|-7.76|4.581|-6.716|-3.42|-7.726|-3.161|6.39|-4.599|0.538|6.164|1.389|-3.893|-2.811|-2.426|-0.105|-5.478|0.1|-3.279|2.775
01243|15369|/equities/allegiant-travel|R2000GROWTH|2.478|3.956|-7.366|-0.025|1.102|7.517|-12.018|-3.123|2.941|-0.065|-4.144|-8.256|-2.171|6.699|-8.74|2.76|-2.769|-5.438|-1.345|0.969|-1.712|0.574|2.876|4.394|-2.562|-3.555|-7.204|5.85|3.416|4.249|0.527|4.446|9.709|-1.338|0.068|8.582|-0.377|5.339|-0.038|-5.303|1.16|4.222|-6.148|0.464|-0.522|3.903|-15.876|-1.141|-0.14|4.728|1.374|-0.634|3.57|0.839|-2.389|4.02|6.765|5.232|3.502|3.413|3.713|5.014|-4.94|1.634|5.825|0.522|-2.084|0.886|9.302|9.012|2.753|-10.702|-1.689|-0.478|-0.777|-0.228|2.585|-2.377|1.932|2.913|1.522|-0.035|-2.136|-0.81|3.521|-1.633|1.883|0.875|-6.175|7.848|-1.635|1.039|-0.089|-1.331|0.387|0.842|1.759|2.782|2.189|0.38|0.277|-1.392|10.108|2.986|1.527|3.415|0.801|-12.908|1.396|-0.555|-4.56|4.261|-2.105|1.351|-0.487|-2.608|0.601|2.264|1.315|0.597|-0.887|-0.305|7.059|-2.732|-3.276|8.343|-0.501|5.564|-1.367|-0.99|0.944|-3.379|0.054|2.577|-9.47|6.271|-7.306|0.882|3.901|1.05|0.977|8.069|-0.877|-1.996|3.045|2.301|0.608|-0.812|2.29|3.373|-3.56|2.672|0.378|1.059|4.897|1.137|-0.117|2.97|4.348|1.149|0.028|0.931|-5.071|6.702|-4.648|2.539|1.061|-1.05|-0.969|5.077|-3.778|1.309|1.638|4.397|0.138|1.932|6.347|-0.92|-0.847|-2.678|0.032|-0.677|-3.244|3.207|-2.93|-1.607|0.09|-4.287|4.29|0.452|-0.614|7.365|-0.607|2.658|-0.066|2.781|-2.642|2.06|4.46|1.491|0.769|-1.237|9.035|5.23|2.154|1.942|1.283|1.453|-12.821|3.342|-5.328|3.247|1.888|1.783|-2.623|2.047|-2.42|-0.134|5.676|0.346|7.713|-5.292|-3.678|-1.36|1.076|4.957|-0.334|6.529|0.312|-0.289|0.648|4.12|-0.463|0.559|2.975|-1.952|3.81|-0.073|-3.258|-3.53|-4.957|-2.552|6.659|6.238|3.13|-0.88|-6.829|-0.204|2.158|-2.511|3.44|9.061
01244|1162166|/equities/nikola-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01245|1142294|/equities/health-catalyst|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01246|41321|/equities/ptc-therape|R2000GROWTH|13.054|3.573|3.401|-13.539|19.212|-12.196|-18.765|-0.123|-0.185|20.818|-3.028|-6.157|1.931|-4.196|7.761|12.947|-2.852|-27.376|2.98|14.024|2.492|-23.123|0.794|-0.605|-6.376|15.759|-5.799|-13.873|-15.544|-11.889|-3.439|29.469|-2.802|-2.088|-0.772|-3.584|-10.295|-2.014|5.599|5.606|-3.608|-9.723|-15.068|-0.368|-1.284|10.484|3.577|-10.607|-4.395|3.009|-0.28|29.244|3.41|5.558|-7.922|-1.117|-5.239|9.288|5.137|-4.441|-5.856|1.468|12.869|10.615|12.522|2.263|-3.355|-1.541|12.126|-1.566|7.054|-24.525|-1.101|13.218|25.092|5.685|-2.211|5.533|-10.233|25.592|-4.074|-0.216|16.709|-2.815|-10.088|-0.873|2.765|6.064|2.812|3.501|18.372|32.913|-11.144|-6.505|1.284|-4.633|-2.946|-13.616|-9.895|-19.832|0.065|-0.032|-1.148|4.673|12.547|16.96|-12.697|-3.086|-8.254|50.359|11.748|-1.966|-5.52|10.954|2.166|6.063|6.237|1.305|-13.642|-3.657|-15.5|7.64|11.86|-9.616|-10.95|19.519|-16.214|11.904|6.299|13.401|1.022|1.556|9.673|-15.148|-6.648|4.782|11.447|1.333|-14.286|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01248|998046|/equities/r1-rcm-inc|R2000GROWTH|3.077|1.961|-2.672|-4.727|-1.786|1.818|-14.063|-1.538|1.562|4.918|57.216|-4.902|-0.971|-10.435|15|-2.439|-5.963|-2.242|-10.8|-1.575|-0.781|-1.538|-6.137|-0.717|2.574|1.493|-1.107|0|3.831|1.556|-4.461|-50|-0.37|-1.818|-5.983|3.908|3.114|1.487|0.373|1.132|0.189|-4.167|-2.473|-1.565|1.77|1.073|-4.117|-1.186|0|-1.502|-1.803|3.39|-3.279|5.172|-0.855|-1.182|-7.355|11.13|-12.214|-25.989|3.509|-1.156|-1.143|2.941|6.25|3.761|7.083|0|-2.041|-2|6.383|-8.915|-2.642|-0.625|-2.439|4.725|-3.333|-1.22|-0.485|0.122|-1.437|-6.39|3.721|-1.714|9.375|-2.439|10.811|0|0.271|-1.469|-0.133|4.895|-2.985|-4.286|-9.412|-9.091|0.538|4.848|12.278|-3.067|1.621|-2.552|-0.604|-2.128|-2.647|2.84|-8.252|-2.021|-2.083|1.159|4.4|0.221|-1.946|8.824|4.039|-3.656|3.415|-5.312|-3.778|9.622|-3.07|-2.081|-3.352|1.705|-2.87|-5.527|5.038|-1.828|-0.853|-6.106|5.158|-2.863|-2.004|-4.038|-2.985|-1.198|-0.55|0.925|-0.092|-2.873|-0.89|-1.23|2.615|0.09|3.455|3.679|2.786|9.716|-4.284|-0.313|-5.512|2.008|-8.203|14.09|0.742|-22.876|-5.991|0.541|0.388|-3.731|7.029|6.735|-0.761|7.455|-8.41|6.661|-1.401|-4.275|-0.084|9.041|1.295|-8.467|3.779|-5.56|3.08|5.031|-0.269|2.198|-12.289|-6.038|11.438|12.701|1.151|-6.875|-14.894|26.174|-6.541|2.857|-0.276|-0.73|-8.054|7.776|-1.073|0.721|-1.246|-1.143|4.696|26.721|-8.146|-51.177|0.579|-6.265|1.502|-19.051|-0.283|3.342|0.97|-5.913|4.521|-1.471|-9.571|0.074|3.8|-0.875|5.968|||||||||||||||||||||||||||||||||||||
01249|943153|/equities/triumph-bancorp|R2000GROWTH/R2000VALUE|-0.074|3.525|-7.643|6.002|-3.125|-3.911|-13.212|-2.655|1.741|1.277|-3.462|-2.517|-0.399|4.776|-6.11|6.89|-4.41|5.562|-6.501|6.695|-0.12|-0.06|10|4.716|1.406|0.78|-1.26|0.705|0.925|12.3|-6.217|2.771|-1.888|-2.36|6.436|-0.235|0.551|2.172|-3.867|-1.673|-0.605|-0.226|0.455|-1.493|-0.149|-1.541|4.605|1.638|-1.385|0.775|1.896|-2.465|-0.384|3.085|-2.769|-1.738|-3.501|6.279|-4.444|-3.433|-0.143|2.19|-4.463|-4.591|10.759|6.766|-0.314|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01250|1056241|/equities/apollo-medical|R2000GROWTH|-5.009|0.696|||4.545|0|15.789|-9.524||0.962|-4.587|-9.167|-1.639|-12.482|0.144|-3.333|20|-8.397|6.504|11.818|-9.091|-14.184|-17.059|13.333|-11.765|30.769|-18.75|-0.125|2.692|-8.772|8.917|12.95|11.2|-9.42|2.222|-9.88|23.802|0.666|-7.538|0|5.008|-31.222|100|-16.667|0|1.887|1.923|-3.704|5.882|0.592|18.182|15.323|-17.333|9.756|-8.889|4.651|0|2.381|-6.667|2.273|4.762|7.692|8.333|2.857|-16.667|30.841|-35.8|19.048|20|-12.5|8.108|-30.189|0|50.997|-22|0|0|-13.295|15.333|-18.182|-3.509|3.636|-15.385|0|18.182|-8.333|-14.286|0|32.075|6|0|13.636||-20|0|0|0|0|3.774|10.417|-26.154|27.451|-3.774|0|0|3.922|-5.556|8|-16.667|0|-7.692|0|0|5.691|-2.381|-1.562|1.587|-1.562|19.626|-2.727|0|5.769|-1.887|6|-10.714|40|8.108|-26|-9.091|-5.172|-3.333|0|0.503|-3.71||-13.889|0|20|-14.286|-6.667|0|0|13.636|4.762|21.154|18.182|-2.222|2.041||22.161|-23.191|-14.545|-12.698|0|0|0|89.189|-48.769|3.175|5|-24.051||68.443|-52.626|0|-10|-12|127.273|-12.698|5|-4.762||0|0|28.571|-2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01251|940825|/equities/caredx-inc|R2000GROWTH|0.196|18.056|-11.837|-7.021|-2.407|-10.596|-5.625|-1.84|1.4|0.469|-1.235|2.857|-5.263|32.735|11.333|0.897|-1.545|-1.735|2.217|2.268|-36.547|1.608|-3.253|1.144|1.895|7.02|1.908|-1.719|-2.141|-6.97|-1.264|2.006|10.443|-8.273|9.192|3.783|3.401|21.992|0.837|-2.449|-1.21|-0.8|-2.534|2.191|-4.381|-5.745|-0.713|-0.708|-15.165|2.619|6.219|0.164|-3.175|-11.268|0.567|2.766|-1.009|-7.835|4.294|3.438|-6.183|5.832|-0.566|0.426|-0.283|-3.288|19.672|3.741|2.977|1.964|-14.373|-5.217|-6.757|-13.45|-15.514|0.897|0.602|-1.091|0.599|0|7.974|-7.2|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01254|20752|/equities/federal-signal-corp|R2000GROWTH|3.215|2.287|-5.409|4.082|0.78|-0.844|-10.284|-4.461|6.006|-0.572|-5.692|-1.534|1.194|2.134|-4.262|13.745|0.736|3.819|-3.291|8.766|3.087|0|-2.853|0.515|-2.788|0.287|-5.934|4.29|-4.947|4.982|-4.427|0.607|0.679|-4.104|-0.325|0.851|2.967|-0.336|-2.426|0.131|-0.327|-0.391|-6.12|2.574|-0.994|-0.186|1.575|-0.936|6.658|1.418|-10.188|3.58|1.079|-3.963|7.4|-2.303|3.647|2.03|-3.651|-3.157|4.005|3.045|-4.768|4.021|-2.738|-1.981|0.192|10|5.03|3.92|4.919|-1.195|-7.721|-4.762|-2.326|-3.942|3.397|-0.675|0.816|-0.271|1.936|4.104|-2.595|0.07|-5.253|3.084|-0.816|1.1|-2.02|8.236|-3.176|1.287|0.503|-4.264|-3.581|-2.014|4.694|-5.039|6.685|-3.331|1.487|0.339|14.708|1.661|1.363|1.382|-0.162|-4.125|-8.28|0.215|-1.688|-1.728|-2.886|5.449|-2.417|-7.358|0.709|4.512|-0.802|9.19|-2.766|-1.191|6.972|3.012|0.857|0.156|0.945|4.098|4.542|0.517|4.595|6.628|7.653|-0.922|-4.031|3.144|6.826|5.486|0|2.7|-3.401|0.57|-0.792|-0.897|6.444|3.841|5.906|1.6|-2.471|5.055|-10.074|-1.453|10.576|-2.734|-0.647|-5.617|-1.563|2.97|-3.695|3.708|2.535|0.895|-0.761|5.772|0.676|8.824|7.087|7.993|7.89|4.808|-7.143|-2.269|-1.715|-2.181|-5.845|2.097|-1.899|-2.919|-0.153|2.355|6.7|0|-0.5|1.868|5.367|-6.678|3.813|-3.188|1.706|0.342|0|21.921|0.63|0.211|-2.664|7.018|-12.139|3.593|-7.222|0.935|-1.292|-3.901|1.439|4.12|-9.338|32.957|2.309|-9.224|4.148|2.691|-3.672|10.766|-0.948|5.5|-0.498|-3.133|-3.263|-0.694|3.846|9.186|8.857|-11.392|-2.948|0.743|-17.551|7.456|1.333|1.124|0.679|-1.119|-14.368|12.5|-3.333|-4|16.55|-12.27|-10.275|-5.709|-8.108|0.319|-5.287|-1.78|6.646|5.686|2.397|-2.013|-5.994|0.795|-3.379|-0.306|-3.259|4.006
01255|15881|/equities/cytokinetics|R2000GROWTH/R2000VALUE|-3.561|1.592|-10.26|-3.509|-8.486|-7.92|-9.465|-2.698|-1.467|-4.549|1.24|-6.073|7.417|-1.061|4.529|25.668|25.877|-2.146|-0.143|0.575|2.959|-9.987|2.736|1.528|2.857|7.034|1.395|-5.702|7.042|-10.379|6.418|9.836|-3.937|-3.788|1.382|0.618|-0.919|2.512|2.412|4.362|-6.583|12.92|-22.069|4.317|-4.27|3.419|-1.955|-7.732|-2.757|2.308|1.167|-2.897|2.057|22.135|-10.155|-3.93|-1.6|-3.846|5.834|20.033|25.562|2.301|2.575|-0.214|13.625|-2.837|3.171|11.717|4.857|7.362|6.189|-14.841|-2.568|-10.628|8.947|-0.262|-10.981|-0.465|-4.867|9.443|-0.721|-1.887|-0.935|-6.957|-6.122|1.031|0|3.191|-2.083|-3.808|1.114|5.224|9.579|-4.036|-2.832|-51.786|3.142|5.365|-2.45|-5.374|-6.04|-1.077|3.655|-1.598|5.368|9.195|12.258|-6.061|-9.44|-4.906|39.65|2.541|1.364|4.43|-5.952|3.544|2.853|-5.68|2.607|8.216|-8.85|-6.77|0.71|-0.565|-8.409|-5.386|-0.122|-4.439|-18.243|-8.718|13.903|-3.82|-4.905|-16.843|-1.926|-2.315|7.884|-1.157||53.191|19.492|-1.667|3.448|-3.333|5.263|-6.557|-6.154|0.775|4.878|9.821|-1.754|8.571|0|-1.869|10.309|-3|-3.846|0.971|-13.445|13.333|3.96|-9.821|40|21.12|-1.418|0|1.515|2.777|-1.959|2.344|3.198|-5.75|0.458|-9.593|0.069|-11.886|-1.361|-3.196|7.451|3.445|1.998|-3.904|0.106|14.348|7.309|-13.108|1.37|12.279|-8.427|10.938|6.667|-29.412|-2.318|-3.315|-3.226|3.333|-3.226|-1.081|-9.599|-11.111|14.706|-10.526|-0.87|-0.862|-3.333|1.695|12.381|0.962|-1.887|-10.169|9.259|6.931|-1.942|1.98|-1.942|7.292|-3.03|1.02|-2.97|-2.885|7.216|-3|-14.53|4.464|-5.085|-0.84|-3.252|10.811|-5.128|-0.847|-11.94|19.643|0.901|0|9.901|-2.885|-6.306|-11.905|-2.326|-0.769|7.438|0|-0.82|6.087|-2.542|-13.235|-4.895|4.38|-7.432|8.824|-8.725|-3.247
01256|1089332|/equities/cushman-wakefield|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01257|21166|/equities/kadant-inc|R2000GROWTH|1.612|-0.104|-0.799|11.013|-2.646|-6.436|-5.491|-0.975|3.17|-3.613|-2.965|-1.346|4.184|4.816|-4.733|0.705|-4.594|6.789|-0.37|1.453|2.411|-3.538|-2.06|-1.621|-5.133|-1.929|-4.713|2.78|0.987|4.23|-3.826|-1.109|-2.398|-0.338|2.161|-1.824|-0.275|0.361|-2.746|0.498|-2.113|-3.904|-6.034|0.331|0.332|-1.276|4.675|2.184|7.775|2.831|4.611|6.68|-1.003|-1.482|6.995|-2.239|-2.588|-0.761|-0.779|-0.493|0.614|5.142|-4.257|5.388|-2.516|-1.87|0.652|0.242|6.464|1.49|4.679|-3.79|-5.779|0|0.074|-0.568|2.22|-1.048|2.56|-0.863|3.575|0.582|0.532|0.133|-3.667|1.194|1.075|0.82|-2.4|2.243|-0.603|5.215|-0.929|2.926|-0.532|-0.335|2.516|-4.375|1.471|-3.378|-1.816|-5.191|-0.199|4.639|6.88|4.512|-4.344|-4.035|-3.854|-1.393|-2.831|-0.417|-1.521|3.395|0.225|-3.501|4.096|2.657|3.058|5.232|-3.484|5.86|1.509|6.886|-3.067|-1.859|2.325|0.822|5.729|-2.815|-1.205|0.062|-0.949|-1.864|0.06|-2.835|6.971|6.032|0|-3.856|-1.259|6.217|2.536|-3.217|7.105|1.005|7.151|2.361|-3.786|5.471|0.16|-2.42|-5.601|2.107|6.876|-10.924|8.091|3.114|-8.61|-0.218|1.628|0.745|-1.829|4.075|-1.278|6.272|-2.493|5.856|3.235|4.354|-2.89|-6.457|12.534|0|-3.927|-4.54|3.536|-3.536|-1.958|3.46|4.267|2.387|-4.721|7.522|-0.869|-3.146|0.579|-3.608|-0.172|-0.554|-0.929|-1.375|1.911|5.986|-0.18|0.451|-5.096|-0.638|-13.252|17.68|0.13|-3.727|0.252|0.21|-0.958|5.263|3.401|-0.586|-12.539|1.44|-3.512|5.755|-0.041|5.92|4.047|-1.636|1.985|0.453|-1.031|7.574|14.215|-13.282|-6.059|4.21|-3.563|24.691|-1.222|6.888|-5.18|3.738|-19.925|4.293|-0.87|-8.007|12.908|-7.952|0.98|-18.586|-22.114|5.005|-1.046|1.12|11.554|9.002|0.724|-7.244|0.035|-2.549|-5.316|-1.033|0.421|14.94
01258|21050|/equities/ameresco-inc|R2000GROWTH|2.62|-4.583|-11.927|-1.978|-2.797|2.878|-11.04|4.866|0|2.936|-11.738|-3.245|1.345|5.024|-7.681|6.481|-2.849|1.061|0.304|9.484|1.692|-1.5|2.389|4.643|-2.439|-1.88|-10.138|2.681|-8.116|5.505|-7.627|0.283|-8.668|-2.276|8.06|2.521|2|-3.581|0.415|-1.499|12.75|-3.698|-5.85|-2.842|-1.989|-0.659|0.663|3.571|3.852|-2.232|14.537|-5.152|9.091|-2.576|6.518|-8.044|1.603|-6.165|-6.206|-1.528|2.128|-4.987|-4.505|0.778|-4.579|-0.124|-0.858|-0.971|13.032|2.101|5.621|-9.14|8.455|-7.297|0|-8.867|-3.448|0|1.816|-0.602|9.486|16.59|-2.836|-3.458|-3.477|-0.828|2.257|-1.391|-0.416|10.229|-5.072|15.966|2.234|-7.177|-3.538|-4.271|-4.096|-2.747|-5.085|-3.401|5.585|-25.618|-1.462|8.228|-1.353|3.112|-5.477|-1.4|-4.306|1.456|3.622|3.112|4.216|2.55|-0.221|-1.525|1.887|5.38|-4.148|-12.805|-4.034|1.235|1.445|5.167|2.28|-3.596|16.531|2.998|-2.57|0.234|0.471|0.354|-7.229|-1.616|-2.006|2.378|0.325|2.331|0.222|2.159|2.326|4.116|0|1.85|9.447|2.917|-5.263|3.683|-1.346|4.062|-3.514|5.866|-8.627|-4.135|-1.36|-4.147|-4.417|-4.541|-0.857|-2.201|0.421|-1.35|-3.41|-0.598|3.083|0.934|4.783|-2.128|0.32|0|-0.742|-13.553|0.092|-5.13|1.5|-2.159|-1.948|-1.829|-2.984|0.324|2.914|-0.083|-2.037|1.573|-0.412|-1.06|-1.605|-1.58|0.876|5.197|6.9|-5.981|2.504|7.421|-2.62|-2.295|-1.735|-2.536|-4.211|2.66|-5.869|-6.715|1.107|-4.51|-0.839|6.711|-1.033|-0.805|-2.707|0.862|3.649|2.754|-0.985|-0.826|1.371|-4.3|2.849|8.544|-2.769|8.684|12.042|-6.233|1.56|-0.909|-3.762|12.945|-3.894|10.726|-6.398|2.111|-9.132|-1.97|4.49|-2.017|7.7|-0.393|-4.775|-20.654|-6.722|-0.551|-0.956|-0.543|5.064|3.316|6.935|-7.642|-7.537|-0.867|-0.794|1.682|-7.759|-2.186
01259|15986|/equities/8x8-inc|R2000GROWTH|2.128|-6.971|-7.484|0.48|14.26|4.89|-8.908|-0.608|0.087|9.411|-6.572|-7.325|5.013|6.932|-3.047|4.69|0.661|17.276|2.614|5.897|-2.005|1.557|6.234|1.028|-0.765|-4.507|-3.977|6.079|-7.463|4.187|0.602|-5.029|0.459|-7.34|3.753|-0.11|4.133|4.436|-0.832|-2.095|1.297|-2.079|-2.147|1.375|-0.908|-0.676|5.47|2.938|12.38|2.107|-3.914|-2.756|-4.271|0.759|2.464|-5.515|-10.624|4.702|-3.753|-2.685|4.372|11.5|3.761|-0.9|2.774|-5.493|4.843|-2.799|7.967|3.852|20.862|-10.355|-5.959|-3.099|-11.139|3.497|-0.644|-0.893|-0.508|-2.596|2.146|-3.178|11.902|-1.747|-4|-2.023|3.67|7.616|1.722|-7.314|3.724|-12.121|0.365|-15.606|-2.012|-7.19|4.692|-4.213|1.232|-4.783|3.648|-1.201|2.268|8.513|-2.5|1.215|-2.564|-6.458|-3.901|2.639|8.92|-2.418|3.92|10.31|-5.451|-8.445|9.916|0|-10.902|-5.085|3.033|-8.954|12.63|1.823|0.579|1.271|5.682|1.788|2.811|-1.07|2.86|-2.468|-1.376|2.273|6.085|-0.457|2.579|3.519|0.857|5.829|-6.083|-0.605|5.754|5.676|-2.375|1.882|2.905|0.837|-1.376|10.654|-4.088|-1.722|-0.571|2.336|2.853|4.553|-5.349|-1.175|-2.853|-0.989|-9.231|2.767|1.335|2.743|-1.353|1.651|10.319|-0.152|3.774|5.298|-7.362|1.4|-3.598|12.479|-4.2|-2.212|-3.506|-3.529|6.416|5.272|2.534|-1.333|1.01|3.125|1.587|8.621|3.777|14.318|3.044|1.667|1.205|1.22|1.737|3.866|-3|-0.99|-2.179|0.732|0|-0.243|2.494|-1.716|-2.857|5.793|1.795|-16.129|7.39|0.231|-5.055|3.175|-1.782|0.223|5.91|23.684|5.882|1.893|-14.092|0.82|-5.426|3.753|9.706|-7.357|-8.25|8.992|-2.394|-1.828|-16.558|11.679|1.232|-4.918|-9.149|10.849|3.163|-3.294|35.35|-13.499|6.14|-12.308|-15.033|1.101|-12.86|7.202|20.896|9.239|6.358|2.976|-2.89|16.892|-1.661|2.381|-5.466|1.303
01260|1156572|/equities/1life-healthcare-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01262|1061933|/equities/cardlytics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01263|968968|/equities/editas-medicine|R2000GROWTH|20|-12.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01264|1156642|/equities/schrodinger-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01266|1164702|/equities/fortress-value-acquisition-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01268|101876|/equities/moelis---co|R2000GROWTH/R2000VALUE|3.519|-2.068|-2.33|3.594|1.359|-5.885|-11.783|2.357|0.98|0.942|-5.602|0.717|4.885|0.141|-8.755|4.111|2.052|2.381|2.734|7.308|-6.542|0.776|1.078|2.357|-3.438|-5.232|-4.346|-0.044|0.352|6.27|-2.242|-0.546|0.274|0.229|-5.284|0.654|0.526|4.153|0.782|-0.275|1.207|4.512|-8.114|0.313|-1.106|-0.177|-0.483|-1.854|-0.855|-0.085|-4.175|1.622|2.867|3.499|-4.037|-6.441|5.186|-5.94|-5.078|0.677|1.994|4.029|-2.98|5.599|1.241|-9.067|1.917|3.615|9.245|1.812|-1.049|-9.676|0.357|-2.323|0.623|-0.811|-3.216|6.491|-2.523|2.793|-0.12|0.682|7.46|3.805|-9.847|1.267|-3.281|0.676|4.101|4.141|4.039|3.387|6.158|2.525|-0.352|3.328||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01269|1082075|/equities/domo-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01270|1166011|/equities/outset-medical-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01271|1073204|/equities/zuora-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01272|39273|/equities/covanta-hldg|R2000GROWTH|2.424|-8.447|-1.202|1.8|-0.927|-7.459|-2.195|-3.849|0.374|12.632|-11.546|0.187|2.095|3.414|-5.404|-3.938|-1.237|-3.634|-1.4|0.506|-2.79|-3.485|0.371|-0.317|-4.297|-1.982|-2.086|2.03|2.33|3.895|-9.653|-0.52|-0.658|-1.618|-2.961|0.814|0.5|-0.452|-2.772|1.564|4.923|6.014|-4.053|-4.465|0.458|-0.772|2.371|-5.782|7.638|-2.706|0.6|1.689|-0.653|2.046|2.838|-3.857|4.472|-5.525|-2.091|0.365|1.06|-4.91|-5.037|-4.188|3.896|0.374|2.254|6.525|3.324|2.103|0.096|-1.275|-0.142|-1.258|0.751|0.33|1.191|0.479|0.967|0.681|0.637|-0.098|-0.487|0|-0.677|0.829|0.885|0.693|4.883|0.838|2.304|-0.533|-1.211|2.815|-0.324|4.808|0.856|-2.176|3.226|1.402|-1.382|-1.81|-1.778|1.695|-2.21|-2.162|2.778|2.564|-2.77|2.151|-0.897|0.338|0.509|1.961|0.522|-3.631|1.474|-2.434|4.448|-0.631|0.869|-16.971|-3.256|-0.139|0.938|-1.524|0|1.977|0.521|-0.984|2.794|-0.336|-0.192|0.144|-1.512|3.573|2.252|-0.2|1.111|-1.345|0.35|-2.2|-1.16|2.782|-0.347|1.61|1.896|0.827|-3.683|1.773|-2.035|0|1.053|1.116|0.766|1.399|-1.581|1.817|-1.332|2.199|1.165|-1.973|2.175|3.005|1.95|-1.536|-2.565|-0.9|4.483|3.316|0.517|-3.761|0.78|1.184|1.314|0.748|1.224|-0.233|-1.994|0.746|1.871|-2.006|-0.796|1.735|-0.288|1.404|1.243|-0.705|-1.563|0.758|1.841|2.871|1.614|4.407|-2.28|1.024|-4.11|3.23|-2.771|2.72|0.573|-1.995|-1.171|-0.185|-0.914|-0.666|3.25|-3.148|0.793|1.991|9.394|2.943|5.158|-3.21|3.012|-0.584|2.547|0.301|-7.247|-2.58|8.229|-4.958|-2.319|1.947|-5.581|3.394|0.136|6.44|-9.019|5.194|-6.477|-0.387|-1.837|0.509|4.455|-1.183|-1.996|-10.127|-1.762|4.952|-1.874|2.092|4.042|-1.046|0.557|-1.463|-1.502|0.362|-1.309|0.9|-2.97|4.377
01273|17405|/equities/techtarget|R2000GROWTH|9.061|-17.047|-6.289|0|0.252|-6.154|5.23|-1.23|2.522|-0.126|-10.787|2.299|4.567|3.741|-15.579|1.822|-0.639|0.428|1.081|8.061|-3.495|-6.038|4.889|0.897|-2.62|-1.08|-7.677|0.1|15.704|-4.309|-3.826|-0.106|5.134|-0.555|-4.857|5.105|-1.638|-0.973|-1.07|-1.579|-0.105|-12.992|-3.7|3.276|0.549|-7.294|-0.758|-4.578|5.777|-0.423|-2.636|7.529|-5.126|3.93|3.62|1.005|1.673|1.509|-2.574|0.462|2.849|6.687|-3.895|1.482|-1.172|-5.622|6.373|6.918|4.491|-1.933|-0.107|-4.508|14.286|0.353|-2.408|1.513|-0.808|-0.688|5.954|4.046|3.67|-4.025|-2.574|-0.122|-6.522|-1.243|6.115|5.436|-5.496|5.151|13.877|1.012|-8.101|15.668|-0.459|1.238|0.311|-4.024|-4.687|2.924|3.636|-2.798|-2.02|-3.347|0.42|3.628|2.377|-4.539|1.293|-0.713|1.301|1.915|-3.414|16.007|-1.942|2.318|0.499|2.56|12.476|4.829|-0.798|0.805|-0.201|0.403|-0.402|2.893|7.317|3.917|-2.691|-0.889|-0.442|-6.804|-0.818|0|8.426|1.806|-3.905|3.132|0.224|6.19|-1.869|-3.604|2.304|-2.252|2.304|-2.032|3.023|-5.702|-1.085|4.535|-9.816|-5.049|7.292|-2.439|1.027|3.838|-0.425|-8.187|3.012|5.063|-7.241|4.286|-7.547|1.145|-2.056|-6.469|14.4|-7.919|15.532|6.576|-2.434|9.976|-16.97|-1.786|-12.652|-3.025|0.677|0.169|5.357|12.224|-11.21|9.766|-2.103|0.577|20.93|3.365|-13.872|-4.921|2.213|-1.389|-0.787|-6.96|-2.326|10.693|-3.257|-10.155|-6.441|-11.286|-6.417|4.469|0.987|1.141|1.154|-3.883|2.27|-0.564|1.286|-0.99|0.712|-1.681|-8.344|11.605|4.962|4.56|5.824|2.911|-8.031|-4.367|1.065|8.059|11.971|-7.338|-3.777|2.181|-19.892|14.992|-2.56|17.314|-0.876|-0.175|-6.383|5.893|-1.704|-5.778|1.797|-2.857|6.599|-10.86|-9.918|-4.787|2.249|4.132|-1.09|11.381|2.648|-7.359|-8.696|-2.442|-5.353|1.985|-6.713|4.222
01274|48679|/equities/alexander-energy-ltd|R2000GROWTH/R2000VALUE|3.39|-7.087|0.395|4.979|14.218|-9.052|-1.695|-1.667|4.803|0.439|-6.939|1.24|-2.419|4.202|-6.299|6.276|-4.781|-3.831|-2.974|17.982|0|-9.163|11.556|-5.858|4.825|10.145|-14.815|-1.619|-4.633|3.6|-6.716|-3.943|-6.689|-3.859|0.974|-3.145|-3.049|2.181|-2.134|0.923|-2.402|-2.915|3.625|-1.78|3.058|11.224|4.255|4.833|1.509|-7.343|1.779|-1.056|-2.74|1.742|9.962|-0.382|7.377|-5.426|-8.511|1.075|-3.46|22.979|-13.603|5.837|-18.413|5|-5.956|4.248|-4.375|0.629|3.583|-8.902|-5.07|-9.207|-0.509|-4.612|-1.435|3.851|4.005|0|0.519|-4.703|6.878|-2.073|-8.095|4.738|-6.089|3.14|1.97|4.91|2.653|1.892|-4.884|-8.685|1.671|-4.773|14.286|10.632|10.828|6.441|8.059|0.738|3.042|1.154|1.563|-5.882|-4.225|-16.471|-4.494|17.105|0|-2.564|0|21.875|16.364|168.293|-14.583|0|14.286|0|0|0|5|0|0|0|11.111|0|-21.739|15|0|25|-11.111|-5.263|-7.317|-2.381|5|-4.762|0|10.526|-9.524|-2.326|7.5|11.111|-21.739|12.195|0|-10.87|-9.804|15.909|4.762|-14.286|22.5|11.111|0|-2.703|-7.5|-13.043|2.222|-2.174|15|11.111|12.5|6.667|0|-16.667|0|12.5|-13.514|8.824|-27.66|-4.082|88.462|-7.143|3.704|22.727|-31.25|-15.789|0|5.556|20|-6.25|0|-5.882|0|9.677|-29.545|29.412|-8.108|2.778|-14.286|-16||-10.714|21.739|9.524|-16|-21.875|33.333|-4|-1.961|188.679|-11.667|30.435|-11.538|6.122|-5.769|-10.345|5.455|-8.333|3.448|-9.375|3.226|1.639|-7.576|-2.941|36|-35.065|||-2.532|3.947|5.556|2.857|2.941|9.677|-1.587|36.957|-6.122|4.255|-2.083|-4|8.696|-11.538|1.961|-15|-9.091|-5.714|9.375|0|3.226|-1.587|0|5|0|0|-14.286|12.903|-4.615|1.562|-13.514|0
01275|1061934|/equities/cactus-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01276|17514|/equities/virtus-investment|R2000GROWTH|2.065|4.003|-2.636|-6.868|1.048|-10.994|-10.557|-3.198|2.483|-4.562|-7.085|-2.533|1.519|7.248|-3.148|10.996|5.195|4.489|3.65|3.163|-3.038|3.8|-3.473|1.717|-11.177|-0.848|-9.478|4.636|-0.05|0.809|-7.177|6.06|-6.575|-3.907|-3.314|7.493|-1.724|6.752|3.125|4.713|-13.99|1.171|-1.649|3.498|-0.687|-3.663|0.458|-1.262|-2.573|8.215|-1.493|-9.311|1.154|-3.346|9.74|-2.913|-2.171|-1.795|-12.477|-1.558|0.512|5.75|0.405|2.688|-0.233|-6.437|-10.303|2.634|6.66|1.028|2.194|-5.406|-2.427|1.316|-6.209|0.297|-17.296|4.294|3.629|-0.452|1.593|-2.548|-1.547|-0.911|0.121|1.896|0.538|6.124|-2.926|10.423|-1.506|2.641|-3.27|0.942|5.772|-5.117|6.417|1.94|-0.163|-5.042|3.109|-1.652|-3.559|4.169|-1.201|0.391|-1.673|-4.566|-4.9|7.933|-8.919|-2.492|1.037|3.489|-0.832|-2.772|1.833|-1.871|0.024|3.976|12.909|6.131|2.956|2.124|-5.485|0.774|3.677|-8.26|0.505|-8.461|0.906|3.898|-4.385|-0.555|0.315|0.517|5.058|2.292|-8.668|-10.764|-8.988|2.493|3.481|-9.331|11.652|8.559|10.122|1.776|-5.99|8.197|-3.994|1.074|-0.999|0.834|9.651|2.746|-1.939|3.116|6.276|8.303|2.236|2.174|6.176|6.234|-0.624|4.967|-1.42|1.175|4.323|8.837|-0.668|-2.077|8.901|2.799|4.723|2.036|1.093|-3.022|-3.745|4.788|2.662|-2.571|1.151|1.626|1.315|1.895|5.948|-4.484|0.516|0.531|10.429|2.53|-2.161|4.937|-2.641|-4.713|-4.209|4.089|-12.772|8.18|-0.955|-0.776|-5.304|7.225|-1.222|0.998|5.361|-3.658|-1.188|-0.966|-2.618|3.664|0.088|-0.473|4.233|1.329|-0.796|6.417|-6.724|3.458|6.708|-2.727|4.038|9.789|-2.946|14.235|-3.255|6.056|3.17|1.438|-7.377|4.639|-6.063|-7.238|14.341|-11.496|-8.262|-14.18|0.358|9.851|1.092|10.365|10.007|1.521|1.365|-1.364|5.263|-1.931|-3.45|0.332|8.313|-2.384
01277|20930|/equities/haemonetics-corp|R2000GROWTH/R2000VALUE|0.566|-2.899|3.571|4.872|0.567|-1.153|-5.862|1.003|2.637|-0.892|-2.758|-0.278|-2.91|3.093|-4.912|0.651|5.365|-0.558|0.436|-5.92|-0.67|-0.952|-2.803|-0.64|-0.111|-3.928|-4.59|-1.06|-0.925|3.895|-1.91|0.102|-2.849|-3.881|-1.246|-0.724|0.8|2.856|-0.169|-0.385|2.139|-0.416|-5.767|6.172|-8.78|1.016|0.226|-0.181|-0.405|1.902|-1.844|1.902|1.607|-0.209|8.662|4.873|0.399|-1.93|3.873|-3.879|1.668|3.055|-1.584|0.867|-0.351|-0.189|0.842|-2.386|4.778|5.417|-3.313|-0.028|2.051|0.232|-3.114|-0.862|0.757|-1.3|-0.166|-0.275|3.831|-2.099|0.028|0.563|-1.797|1.544|3.637|0.468|-0.984|1.439|-1.618|3.498|3.05|4.005|-6.135|0.12|2.216|0.371|0.81|-13.66|0.243|0.27|1.425|-4.227|-0.678|-0.622|1.847|-5.37|-5.432|0.213|1.881|-3.603|0.28|-0.855|0.534|1.846|3.048|3.692|-0.753|1.142|-3.289|-0.537|1.086|2.065|-0.626|-2.323|1.868|1.312|-0.552|-1.678|0.148|-3.78|-2.186|-5.349|0.42|1.869|3.689|3.579|-1.921|-0.189|4.892|-2.447|0.487|-0.146|3.367|3.457|-1.485|-1.637|-3.123|1.637|-3.217|2.108|-1.687|-0.144|-0.36|1.435|-0.363|-0.889|-1.046|-4.45|1.521|2.675|1.489|4.127|-1.235|1.53|-1.116|-0.494|-1.122|1.89|-0.199|-0.617|3.497|-1.755|1.398|-3.579|1.721|-1.474|3.431|3.771|2.932|0.409|1.578|1.89|0.853|-3.354|-2.389|1.333|-0.943|0.189|3.031|2.479|0.429|1.688|-1.406|-0.057|-3.058|0.983|3.697|1.119|1.222|-2.413|-1.292|0.927|1.619|1.951|2.052|-4.14|1.309|1.51|-2.358|2.385|1.222|4.636|1.001|1.176|0.033|3.87|0.375|-0.643|7.418|-5.693|-2.279|0.879|-7.36|5.554|0.332|3.466|-0.342|-0.51|-3.067|3.094|-1.375|-2.037|5.402|-3.797|1.935|-10.076|-5.127|1.351|-0.088|3.617|4.279|-0.911|-1.698|-1.997|-1.549|0.993|-1.686|0.535|-4.188|3.846
01278|13935|/equities/cohen---steers-inc.|R2000GROWTH|4.133|-3.895|-1.855|3.975|0|2.916|-7.355|-1.986|2.565|1.766|-6.194|0.289|3.205|3.831|-5.934|2.73|-0.335|3.431|6.007|5.748|-6.844|-1.896|1.891|0.567|-7.764|-0.409|-2.888|4.253|-1.665|-0.552|-7.961|0.136|-2.06|-2.209|-2.533|2.866|-4.182|-2.257|0.645|-0.792|-1.912|0.601|-3.788|3.193|-5.339|-1.42|-0.499|-5.226|3.987|0.798|-0.274|-0.301|0.828|-1.735|0.245|-5.763|-4.711|8.616|3.655|-4.009|5.218|-0.055|-4.756|0.053|0.053|1.612|1.473|0.137|4.42|2.634|5.171|-1.366|-3.402|1.007|-4.254|-3.635|-1.877|1.139|-0.027|1.57|1.994|-2.865|-2.656|0.373|-1.081|2.238|-0.135|4.975|-2.962|5.376|-1.955|3.036|-0.897|2.128|0.089|-0.559|-0.205|2.128|0.664|-2.271|6.837|-3.672|1.981|1.349|0.378|3.117|-0.065|1.415|-6.406|-4.584|0.147|-2.775|2.074|6.105|-5.56|-0.292|1.002|2.23|5.835|-1.939|-2.708|3.008|5.105|7.09|-6.467|1.814|7.628|2.293|3.92|-5.554|-1.042|-5.306|-0.339|-2.479|-0.755|0.561|7.711|-0.706|0.496|-6.188|-1.989|-2.542|-6.228|-4.523|4.396|0.688|1.641|4.246|-2.291|13.135|-5.086|3.653|-0.138|-1.824|6.667|3.007|-1.858|-0.073|-1.506|1.418|4.246|4.393|-0.629|1.033|-0.514|2.554|2.792|0.713|-2.496|3.428|1.547|-1.565|0.553|-5.96|-3.101|0.272|4.17|-4.596|-3.07|-7.16|2.202|1.041|-7.164|3.447|1.789|1.931|5.073|-14.465|2.235|5.733|6.751|-0.148|-1.532|8.166|-6.801|1.53|-8.473|0.412|-0.58|0.687|3.372|2.028|3.797|1.488|-1.392|1.683|-0.571|-5.939|-1.723|1.499|-3.645|1.749|9.754|2.358|2.663|2.822|-0.248|7.092|-5.13|4.116|11.742|-7.386|-5.805|2.538|-1.253|13.99|-8.517|1.278|-8.632|-9.85|-13.27|8.682|-2.488|-3.822|8.237|-10.812|7.668|-12.193|-2.513|18.75|-2.298|4.668|5.894|2.855|7.754|-2.586|-1.096|1.4|-3.343|-1.024|-3.239|6.71
01279|16856|/equities/pacific-bioscienc|R2000GROWTH/R2000VALUE|-8.513|-4.343|-13.845|-16.19|-0.739|1.903|-3.96|-0.831|8.525|26.033|-2.222|-4.99|2.358|28.535|7.755|3.521|-9.207|1.691|-4.709|31.648|53.25|-10.112|-8.811|3.609|-7.101|10.217|1.77|-0.441|-20.211|0.708|5.019|1.894|1.538|-7.308|4.275|-3.584|-7|6.383|-1.742|-2.712|-3.12|7.407|-1.563|-6.341|3.361|2.941|3.399|-0.71|-3.925|-5.024|-2.063|-8.029|-1.58|2.353|-15.423|2.03|0.254|3.968|-3.201|-0.255|4.4|10.132|1.642|-0.888|-1.314|0.735|4.294|-0.61|8.072|11.786|8.818|-2.729|4.057|-1.597|-4.753|1.154|-11.263|12.476|0.579|6.148|10.909|-7.368|-10.038|-8.174|-9.019|3.268|-5.701|8.893|13.093|6.25|5.757|5.393|5.201|-11.875|11.369|-1.822|-2.444|-2.597|-4.545|-17.966|-1.993|-9.745|0.15|-7.371|10.445|0.154|-9.471|2.718|7.538|31.048|1.848|-5.62|1.176|4.938|11.468|3.318|7.379|-3.44|-0.973|-0.484|-2.133|-20.227|6.012|-8.44|-2.504|62.974|-6.027|-0.273|-12.44|-5.643|23.398|0.56|25.263|7.547|-3.636|-0.362|4.943|3.953|0.397|-4.906|-2.574|2.642|1.923|7.438|-2.024|-0.803|-1.969|16.514|-5.217|7.981|-14.458|5.063|4.405|-4.219|3.947|8.571|-3.67|0.926|-14.286|-4.183|-12.333|20.482|31.053|13.772|3.727|-2.424|7.843|-8.929|15.862|22.881|-1.667|-2.439|-0.806|1.639|-19.205|-17.935|0.546|-12.019|2.463|4.639|-1.523|4.787|1.622|2.21|6.471|-15|3.627|-3.5|-10.913|3.456|5.34|8.995|-3.077|-8.879|-17.692|23.223|-16.27|0.398|-10.676|2.182|-6.143|-8.437|-6.433|-12.977|12.931|-3.601|-0.824|-15.349|-7.725|4.251|-7.453|10.78|22.817|-1.662|20.333|7.143|0|12|-6.367|-2.198|11.429|-12.186|-22.067|-5.291|-4.545|0|2.326|29|-6.542|-20.545|-32.667|4.712|-3.697|-0.833|9.29|-7.886|-8.308|-40.963|-9.158|9.288|-7.66|0.083|6.007|0.444|-0.442|-1.821|-4.236|2.034|4.61|7.531|-14.715|-3.15
01280|29671|/equities/rexnord-corp|R2000GROWTH/R2000VALUE|2.014|2.235|3.848|7.839|3.125|-6.182|-13.411|-2.946|6.686|-5.405|-6.895|-2.407|1.8|1.574|-2.957|9.794|1.371|6.174|-6.735|7.035|-3.099|-5.786|-2.937|-0.919|-1.31|0.966|-7.786|1.912|-1.321|-0.935|-6.181|-1.554|-2.401|-2.705|-6.118|1.882|-0.662|0.234|-0.582|-6.563|3.412|-0.336|2.607|-0.874|5.198|-5.907|0.416|1.262|-0.457|-3.598|-1.197|-0.217|-0.79|4.581|7.596|-3.509|0.352|-4.09|-4.617|-1.342|2.238|7.24|-7.717|1.597|2.302|0.786|-4.503|-5.313|7.376|3.148|2.222|-7.676|-0.247|-4.579|1.504|-0.78|0.959|0.828|6.507|-0.947|3.662|-6.791|-2.437|-0.478|1.456|1.549|-1.01|1.056|-0.56|11.693|-6.2|1.113|1.659|-3.212|3.318|-4.673|4.234|-6.971|0.737|-3.751|4.19|-7.852|2.768|3.915|1.299|4.474|4.965|-6.277|-3.111|3.435|0.765|2.617|2.255|5.314|-0.281|2.468|-0.164|1.332|3.266|0.911|5.105|2.237|-0.186|3.316|-0.192|4.042|0.602|4.403|-0.573|-3.374|5.358|0.053|0.857|3.49|-3.938|-1.053|5.033|7.3|-1.577|-4.464|-8.618|-1.655|4.727|5.719|3.209|0.867|-4.42|0.892|-5.876|-4.605|-5.888|-3.456|3.143|-2.381|7.586|-0.976|0.244|0.789|1.45|-2.818|3.887|-0.95|-5.571|1.437|-2.748|2.531|-3.502|1.497|2.987|9.206|5.905|0.956|1.716|3.493|0.596|-4.276|-3.732|-3.085|2.62|12.6|8.106|-1.247|-1.804|-0.064|0.323|-21.301|1.812|-0.668|-4.936|2.096|0.957|1.795|-3.988|6.839|-7.763|6.512|-12.165|1.849|0.093|0.746|-0.418|-0.093|2.18|||||||||||||||||||||||||||||||||||||||||||||||||
01281|15434|/equities/venaxis|R2000GROWTH|-3.121|-16.998|-0.984|12.818|6.773|-24.19|-4.7|1.5|-6.246|-0.622|3.87|-6.628|12.925|1.382|3.202|-1.402|0|-1.692|-10.8|-4.384|-2.887|-14.632|-0.992|-2.104|4.705|-0.222|-1.221|4.806|-11.577|0.526|-2.224|0|3.448|-4.396|-17.392|1.065|-7.629|7.528|0.236|3.674|-3.982|-0.29|-0.809|12.893|-0.102|2.39|5.94|-7.621|0.183|-12.305|3.704|17.648|2|2.275|-12.001|-74.093|2.659|-0.529|4.42|5.848|-5|5.263|-7.568|12.122|15.384|1.419|4.444|-4.255|5.224|-0.741|10.656|-20.261|-6.135|-1.808|-2.924|0|-1.156|-1.704|-0.565|-6.842|2.151|-3.627|1.579|-16.299|-3.405|2.62|0|1.327|4.629|3.847|6.666|-1.015|3.142|-10.748|0.944|-4.933|9.853|-6.452|-12.5|-11.429|-12.226|21.063|1.737|6.148|-1.215|3.782|-5.179|0.803|-9.121|15.607|3.947|9.091|-0.476|16.022|-5.729|0.524|15.06|0|-2.352|-6.593|1.11|-8.163|4.812|-4.102|-1.015|7.066|3.37|5.952|18.31|-0.699|0|-4.027|0|7.971|9.524|-8.696|1.471|13.334|-2.041|-5.77|-7.143|3.704|3.846|-23.077|2.735|-8.611|-1.098|-2.674|-7.471|1.05|-7.408|-5.677|-2.553|3.937|2.307|3.271|-4.889|-3.434|0|16.5|-8.676|-0.905|-19.343|3.396|-0.749|0|28.366|0.97|-1.904|0|-16.335|-8.727|-0.025|2.287|14.434|5.856|-19.856|35.784|12.089|23.641|-1.867|-6.25|-3.03|3.773|-8.521|-7.738|-12.5|-4|6.383|0|-6|-35.897|0|8.787|-22.903|10.714|-16.418|3.077|-1.515|-10.811|10.448|-5.634|-2.74|2.817|-5.333|-6.25|3.802|-4.852|14.085|-10.127|-1.25|-11.111|-6.25|-2.041|3.158|-2.062|-17.797|-20.805|-12.353|-14.573|-9.545|0|0|0.457|-4.783|-7.258|-11.111|-3.46|-3.667|2.74|-14.869|2.083|-8.197|22.819|12.03|2.308|4|-25.926||7.33|-7.515|-2.857|-1.408|2.943|1.426|0|-8.108|1.37|-2.667|16.641|-6.049|2.149
01282|977732|/equities/reata-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01283|21079|/equities/medifast-inc|R2000GROWTH|1.934|3.836|-3.927|-0.616|1.706|2.792|-8.032|-1.937|1.54|5.864|-3.451|-6.25|2.643|2.376|-5.283|14.373|-3.218|0.278|-0.139|6.81|-1.995|-2.234|-1.122|2.112|-0.25|1.486|-4.401|2.051|-8.39|1.613|-0.816|-0.842|-4.543|-0.523|-0.974|1.015|0.837|0.186|-1.469|0.092|2.642|3.617|-2.633|3.616|-0.262|2.624|-0.801|-3.666|4.926|-5.364|-1.011|-1.983|2.314|-3.723|3.408|-4.202|4.222|1.633|-3.133|-4.587|3.746|4.358|3.174|2.542|-4.5|4.288|-0.504|-6.207|2.387|-0.418|2.638|-6.331|-3.459|1.452|0.273|-5.746|4.107|14.911|7.857|3.671|-9.672|0.731|-3.2|-3.573|-1.187|-0.192|-1.14|-7.118|6.516|1.559|2.881|4.302|-1.114|-6.591|0.063|-1.154|4.294|0.196|8.563|-2.619|6.73|4.256|-0.987|-1.459|-0.075|0.3|0.528|-0.226|1.026|6.992|-3.756|-0.93|1.775|-3.722|-0.829|-1.993|4.474|1.726|6.742|1.186|-9.161|-0.422|0.385|1.643|-8.187|3.84|1.476|3.606|2.615|-2.395|-1.317|-2.346|-1.638|-3.415|1.57|-4.164|5.773|4.891|0.117|-9.338|-1.833|0.347|2.055|0.642|5.135|-0.112|4.499|6.411|3.312|-0.599|2.051|-0.218|-3.851|4.051|-4.013|2.048|-3.34|4.706|-5.815|-11.769|0.978|-0.397|0.837|8.146|-14.387|-2.975|-0.714|-2.869|8.854|2.425|-3.885|12.249|2.727|-1.723|-0.571|-4.784|5.507|-2.932|-3.059|-1.244|0.896|-1.029|-2.39|3.107|1.229|6.018|24.475|1.061|2.067|3.252|1.548|2.866|4.146|3.371|-5.914|7.143|-4.51|-0.493|-5.337|1.847|-1.148|4.298|5.269|2.285|2.646|2.845|-0.124|-1.16|-6.186|0.75|6.189|-0.79|3.07|3.301|0.586|11.953|-8.411|3.382|-0.617|7.206|4.535|-7.665|-10.483|4.863|-12.885|2.499|-1.118|6.117|-0.805|-2.358|-3.501|13.21|2.159|-4.51|-1.02|-7.71|7.057|-17.772|-9.176|-3.584|-6.65|-1.789|7.706|0.995|1.052|-14.504|-1.804|8.271|-0.702|20.248|2.025|11.08
01284|16879|/equities/pacira-pharmaceuticals|R2000GROWTH|7.696|-9.604|6.193|-9.983|-1.946|-0.355|-12.02|-1.387|2.312|22.659|-3.769|-0.968|7.62|7.479|-1.037|13.874|15.145|9.629|-6.188|3.535|-14.448|-28.638|6.326|11.613|-4.42|-1.868|-1.625|-5.841|-2.559|6.596|0.891|-8.558|-2.876|-1.053|-6.505|-5.064|-1.811|3.107|0.76|-0.27|4.878|7.848|-19.114|0.496|-3.445|0.991|-6.253|-5.162|5.102|-3.86|-15.806|-2.182|2.975|3.469|2.58|0.76|7.965|5.315|2.696|-2.428|-1.016|3.688|-3.72|0.745|5.86|0.715|2.418|-7.326|-12.796|4.712|7.124|-5.46|2.418|-3.143|-2.917|1.817|-5.45|3.371|1.67|1.859|5.421|12.146|0.411|-1.469|-7.737|2.967|3.28|7.346|-1.888|7.808|1.824|1.478|2.19|0.906|3.569|6.48|0.045|2.547|1.851|-7.817|-3.802|-4.232|-4.87|8.411|6.101|5.868|-6.245|8.331|-2.811|-0.823|16.531|-0.301|13.685|-0.759|-3.47|-6.016|1.025|-2.184|8.573|-0.252|4.456|-8.895|2.072|-1.265|13.272|13.267|5.967|7.913|1.187|-0.984|1.302|1.575|3.043|-0.605|-1.476|10.059|3.996|6.138|-1.861|-0.939|1.256|0.546|0|-0.476|3.992|-2.312|2.985|-1.505|-4.703|5.601|-1.629|4.565|-8.245|6.742|20.325|13.524|3.825|1.585|-5.871|4.527|-0.848|4.864|6.756|2.813|5.576|6.935|-5.163|-4.575|5.117|4.309|-0.702|-0.635|0.832|-4.11|-9.192|-3.234|6.609|-8.517|11.424|-5.482|-0.551|4.069|4.679|7.272|0.778|-1.154|2.161|-1.737|-2.079|-1.06|3.484|9.618|17.15|19.269|-5.685|5.714|-6.452|1.402|-4.208|9.189|4.923|-10.055|-6.066|0.874|-3.46|6.278|5.989|-1.682|0.094|3.585|-3.731|6.773|13.446|10.763|-6|-1.734|1.885|5.074|-6.265|10.371|9.231|-0.832|-0.139|-6.355|-24.263|5.492|-3.98|9.121|-7.251|-4.702|-1.326|26.771|13.643|-15.553|-6.061|2.781|-13.558|3.792|-15.157|3.054|-3.859|-0.914|0.25|13.744|-16.929|-8.237|-5.141|32.999|6.92|-5.525|3.036|33.926
01286|1153039|/equities/vir-biotechnology-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01287|48422|/equities/xencor-inc|R2000GROWTH|0.354|5.509|-1.017|-11.601|-1.766|1.054|-15.663|-1.945|-0.996|11.062|-7.06|-10.215|16.154|7.864|-3.926|24.654|-9.675|-0.167|-2.199|-8.427|-9.392|-20.813|14.033|-3.19|-1.283|-3.217|-5.392|-10.211|-6.833|-4.357|-4.41|8.363|1.802|5.664|-2.279|10.939|1.946|4.796|6.206|11.488|5.003|-0.137|-0.815|-0.941|-5.826|7.123|-3.026|-4.941|9.972|-5.153|-1.731|3.586|-2.65|2.927|-0.792|-12.981|1.516|-0.637|6.215|-2.519|0.301|41.087|9.48|-4.014|5.855|-5.362|4.384|-0.649|2.762|3.245|2.727|1.331|2.09|-1.238|-8.412|0.858|-1.871|4.293|4.592|-1.01|0.712|3.474|-0.419|-10.507|-2.202|-3.197|0.446|-1.58|11.886|15.682|9.453|-0.372|-3.353|-10.215|-9.709|-0.387|7.821|-12.018|3.318|-15.397|-10.288|11.2|11.21|1.719|24.297|-2.842|4.096|3.534|-12.564|1.041|5.027|-0.543|5.991|1.639|10.052|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01288|1127922|/equities/palomar-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01289|20437|/equities/compass-minerals-intl-inc|R2000GROWTH|-0.303|-4.967|-2.632|3.028|1.057|1.972|-6.337|-0.331|2.275|-6.02|-7.39|1.678|0.228|3.803|-3.362|2.154|-4.715|0.106|-0.942|5.303|3.119|-5.423|0.795|2.569|-0.906|-0.897|-3.079|5.585|0.725|-1.901|-2.312|-1.242|2.448|-1.762|0.78|-4.196|-0.264|1.23|-2.479|-1.064|0.915|0.124|-0.079|-0.741|-2.623|-2.67|2.687|-3.621|1.67|1.998|1.037|-0.766|-0.316|0.747|4.096|-3.797|-0.044|-0.927|5.533|-0.731|0.91|6.049|-2.976|-3.113|-4.749|2.882|1.613|2.031|-0.626|2.9|2.27|-1.515|-1.899|-4.73|-0.869|0.056|0.752|0.69|1.375|1.394|0.058|-9.1|1.742|-2.321|-1.367|1.216|2.803|-0.215|0.054|-0.075|-0.279|0.15|2.816|-1.426|9.84|-2.563|0.964|1.82|2.605|1.84|-4.047|-4.474|2.144|-0.524|-0.221|2.736|6.461|-2.117|-2.347|1.007|2.712|-2.569|3.222|6.412|1.591|1.915|-0.914|-1.204|-0.571|-2.26|-2.489|0.234|2.545|-1.185|0.185|-0.145|-0.888|4.289|-0.393|0.422|0.218|-3.466|1.852|-16.459|-1.251|0.456|2.79|3.478|1.709|-2.761|-1.792|-0.264|-0.976|-1.783|1.379|1.923|6.789|1.157|-0.716|5.075|-2.345|2.801|-0.763|0|5.224|-1.738|-0.399|1.009|2.623|0.416|-0.51|-1.266|-5.506|3.392|-0.503|1.532|-2.297|-0.301|-2.139|4.414|-4.337|0.372|1.13|-0.349|0.848|0.949|1.756|-2.458|6.017|-5.304|6.057|-1.36|0.179|-0.041|1.253|-3.143|-2.254|-0.289|-1.668|1.416|9.44|-0.229|-2.239|-0.07|-1.758|0.775|-5.085|-0.756|1.617|1.794|3.432|0.816|-0.906|3.342|-2.99|-0.79|1.093|-3.057|3.72|-0.435|-3.047|-1.023|2.725|1.673|3.992|-0.683|-3.015|-2.352|-1.29|-1.878|8.124|-6.819|-3.759|-0.309|-1.883|8.47|-0.667|5.927|3.833|-1.228|-9.913|5.378|-2.572|-1.429|2.644|-6.786|6.411|-7.493|-8.591|2.304|-4.078|1.386|4|-1.886|-2.415|-2.925|-2.002|1.207|-1.408|0.142|-6.29|2.199
01290|1164094|/equities/bigcommerce-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01292|1056451|/equities/newmark-group|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01294|958250|/equities/global-blood-therapeutics-inc|R2000GROWTH|11.78|-19.591|-1.849|-2.923|-8.494|-8.932|-27.621|-3.608|10.402|-8.245|-27.502|-7.476|-4.802|14.333|1.16|-3.86|1.701|-2.28|-3.038|3.199|4.572|-14.116|-0.967|0.038|15.977|-0.351|-0.153|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01299|1167600|/equities/vesper-healthcare|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01300|16926|/equities/plexus-corp|R2000GROWTH/R2000VALUE|4.286|4.26|-3.949|1.422|15.212|-6.268|-8.62|-3.135|3.029|0.143|-6.852|-1.185|1.988|4.054|-3.766|7.366|-11.886|-4.357|2.265|5.711|1.74|-0.876|1.893|0.763|-2.884|2.607|-3.913|0.209|0.288|2.197|-6.019|-7.155|-1.881|-3.775|-1.329|0.548|-0.48|0.88|0.044|1.883|1.179|0.777|-0.995|5.113|-0.802|1.411|3.286|-4.258|4.499|-0.123|0.621|-0.911|1.499|1.703|3.853|-3.71|-1.106|-0.5|-1.43|-5.188|3.432|10.114|-5.863|2.307|-1.216|-1.25|-1.551|-1.765|7.291|8.533|2.275|-6.39|-1.852|-2.753|-2.214|-3.333|-0.194|-0.049|4.224|0.355|0.306|-2.7|-2.038|-2.438|-4.434|3.078|-0.741|2.857|0.986|-0.407|-0.143|2.299|-1.161|-1.641|-4.41|1.08|10.261|-1.767|2.213|-3.368|-0.732|-3.848|3.572|1.806|1.762|2.477|-0.87|-3.433|-1.196|-5.292|1.122|0.258|0.4|6.836|-3.609|2.254|2.985|-0.533|1.285|2.476|-5.875|1.946|3.262|2.68|1.138|1.041|2.125|6.018|3.024|-5.757|0.492|-0.803|-0.741|5.499|1.743|6.651|-1.478|4.149|4.219|-1.376|-1.79|1.474|1.531|-2.078|0.308|7.534|3.225|2.808|-1.875|5.918|1.481|-0.573|0.742|-0.696|1.285|-4.436|-2.622|-1.482|2.095|-3.662|3.52|4.192|-5.486|3.796|0.238|7.545|2.401|-1.037|3.487|0.359|0.135|-17.341|2.395|-8.997|0.978|-5.295|-0.231|-5.961|-4.76|5.49|7.26|-2.256|-2.019|2.732|5.817|-1.34|1.217|6.639|-5.004|0.638|-1.536|-6.527|1.457|12.982|-6.309|0.105|-6.741|-1.388|-6.909|2.305|-0.55|-4.272|-2.315|-1.603|-1.659|3.196|1.979|-6.35|-0.811|1.509|-4.105|5.497|-2.963|14.745|3.256|14.427|-2.458|2.333|-4.889|8.258|12.453|-2.989|-4.273|-2.035|-0.115|-7.945|3.584|6.755|13.218|1.027|-16.889|12.063|-3.376|-0.599|2.498|-7.254|-2.626|-8.37|-3.467|-5.033|-7.5|-0.143|9.282|3.842|-3.397|-9.662|-5.909|1.355|1.179|1.701|-1.727|-1.165
01301|942665|/equities/histogenics-corp|R2000GROWTH|-1.141|8.678|-19.601|30.303|3.587|-27.362|-12.286|19.048|-1.01|-1.656|-5.625|-3.806|-1.87|-7.88|-15.402|5.839|-8.463|2.045|0|10.611|-16.078|-20.336|6.631|-5.902|-3.89|5.47|-11.898|7.27|-2.902|4.508|-11.466|10.594|-2.198|-8.345|11.378|-13.812|-9.273|-4.431|0.602|3.234|-1.591|1.87|-6.199|2.641|-8.26|-8.283|2.167|1.893|2.478|-10.338|-2.999|11.146|11.498|8.575|-6.198|-1.698|-16.988|-7.665|1.538|2.791|-2.273|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01303|15314|/equities/acadia-pharmaceuticals|R2000GROWTH|8.215|-5.682|-6.428|-15.62|3.112|-15.193|-21.346|1.683|4.036|3.692|-10.097|-7.781|8.889|2.71|-4.626|5.543|3.018|0.327|3.885|-7.659|2.84|-21.186|3.934|5.651|3.38|7.069|-5.887|-3.219|-19.812|0.123|-2.695|14.019|5.397|-0.572|0.431|5.964|-6.546|2.33|1.603|3.523|3.242|6.364|-7.013|0.868|1.332|19.181|-1.471|-7.228|0|-11.531|2.555|1.389|9.471|5.326|6.737|-4.548|-2.448|-2.068|7.127|-1.828|-3.79|1.399|4.381|4.319|5.065|4.753|-1.986|-0.036|2.897|3.3|11.368|-8.127|-1.622|-2.815|-5.666|4.748|12.427|8.164|-1.859|6.708|2.667|0|1.827|-9.193|-5.668|5.489|-2.819|0.043|4.82|6.489|4.293|3.937|2.862|-5.462|1.398|-0.617|2.101|-10.82|-5.74|-12.918|-3.237|-1.176|-3.887|-1.872|20.518|1.96|0.73|0.822|-3.869|-0.373|-4.473|-0.158|4.719|4.911|-5.58|4.723|4.252|-2.146|5.062|-3.422|-6.523|0.333|11.633|-25.304|6.437|8.685|7.569|7.987|7.265|-3.248|4.721|-5.106|1.715|9.554|-6.943|8.275|2.494|-0.606|0.945|-6.888|13.521|20.896|-0.839|6.925|10.399|-2.672|-7.836|10.835|-3.589|62.857|-3.023|4.888|20.927|-4.135|2.673|3.752|0.657|1.5|-0.332|-2.746|18.582|4.192|1.212|9.756|0|-5.252|4.615|-12.5|134.234|16.23|-15.859|4.128|-3.965|-5.417|0|-8.397|3.557|-3.435|23.585|10.417|7.865|-1.111|6.509|6.289|5.298|-5.625|2.564|-3.704|-11.475|3.977|17.333|0.671|9.559|3.817|-10.274|2.817|-6.579|1.333|-0.662|2.027|-3.896|-15.385|-15.349|-1.376|16.578|16.875|0.629|-9.659|-1.676|-0.556|1.695|10.625|8.108|17.46|9.565|6.481|-12.903|18.095|0|7.143|-1.01|-6.604|-4.505|-4.31|-2.521|5.31|-0.877|15.152|-8.333|-9.244|-13.768|6.977|-0.769|3.175|-5.97|-4.965|5.224|-17.791|-2.395|-1.765|-7.104|7.018|5.556|6.579|-13.143|-7.895|-2.062|-4.433|-10.573|-4.622|-13.455|22.768
01304|15947|/equities/dynavax-tech|R2000GROWTH|3.954|-9.881|-12.619|-5.344|20.903|-21.426|10.886|-11.046|0.295|7.845|-7.377|3.355|4.794|4.597|-3.196|8.851|-1.261|-4.207|0.629|-12.021|2.185|-13.915|-2.683|11.904|-4.872|7.321|-5.391|8.355|-8.024|5.488|-3.127|2.383|19.262|5.459|1.591|5.213|-4.477|-3.865|4.738|7.571|1.303|-2.73|-12.012|-1.145|4.29|0|-0.396|0.354|0.847|5.206|21.136|-0.845|4.658|5.081|-5.614|-2.509|-3.04|2.146|1.723|11.46|1.825|-3.764|4.388|2.759|3.989|-10.126||-3.049|1.235|9.459|8.029|-6.164|2.817|-1.389|2.128|2.174|-2.817|-0.699|-2.055|5.797|-3.497|3.623|-2.817|-7.792|-2.532|-2.469|1.887|1.923|9.859|-1.389|4.348|5.344|-5.072|-9.211|1.333|0|-3.846|-3.704|-4.142|-8.649|1.648|-3.704|1.613|-2.105|7.955|1.734|-0.575|-6.452|-10.145|6.154|-1.515|0|8.791|8.982|-1.183|-4.52|9.938|19.259|16.379|-1.695|-6.349|-0.395|8.12|-8.594|0.787|0.794|5.882|0.847|-7.087|-3.788|3.125|-7.914|-1.418|12.8|0.402|-1.969|17.593|-1.818|1.852|-6.087|-53.441|-5.364|2.756|1.195|11.062|-2.165|-3.75|0.418|-0.417|0.418|7.658|0.909|1.852|10.769|-1.515|-33.333|-5.714|-1.254|2.572|2.303|-0.977|-6.97|14.983|4.745|-3.521|7.17|6.212|-12.148|2.899|13.115|-41.487|2.709|-2.638|-4.795|-10.794|1.029|2.101|-2.658|7.473|8.592|7.161|10.452|-3.542|0.824|-3.448|-9.592|3.731|-3.133|-5.467|1.62|1.647|7.323|3.394|6.094|-0.824|1.393|-12.225|-13.163|-1.67|3.456|-2.526|-7.767|2.386|8.405|3.341|6.398|2.427|1.98|-2.415|2.222|-5.814|20.112|4.678|-7.317|11.48|-0.301|0.606|7.492|-4.062|0|9.966|2.827|-0.352|-2.406|-0.683|6.159|15.481|30.601|-1.613|-3.627|-20.576|14.623|-3.196|-1.351|7.246|-13.75|-4.382|-10.357|9.804|-15.563|4.498|6.25|-0.366|5.814|2.789|-1.569|-9.253|8.077|-2.622|3.488|-7.194|0.725
01306|8939|/equities/sunpower-corporation|R2000GROWTH/R2000VALUE|-0.503|-13.71|-3.241|3.607|8.137|-12.632|-13.384|-2.481|7.467|32.979|-19.29|11.345|3.292|-0.654|-18.757|7.114|7.33|1.867|-1.773|16.111|2.697|-9.855|0.264|1.335|-5.905|11.955|-13.451|0|-7.175|6.243|-4.746|1.627|-4.389|-8.861|-4.727|-1.286|2.24|3.216|-6.922|1.231|-0.938|1.621|-5.665|-0.581|4.143|4.272|-0.675|-3.625|1.894|-3.869|2.76|16.512|-0.971|5.584|11.146|-2.108|0.498|-3.892|-0.772|-2.322|2.195|11.656|-10.809|-8.189|-4.258|6.881|-8.944|-5.084|1.856|6.282|3.271|-14.995|-7.191|-1.582|-3.65|-2.235|1.918|1.625|5.079|3.718|0.4|-8.611|-3.299|0.872|-3.369|-2.827|1.934|12.885|5.606|1.328|4.55|0.433|-3.795|-2.876|-0.581|28.843|-0.287|-16.81|0.432|-3.917|4.629|-8.513|4.518|-1.944|3.51|6.371|-5.191|3.923|-8.36|4.903|-1.027|13.207|-0.838|5.179|-8.748|0.151|-1.974|-7.657|5.127|3.266|-5.649|-2.548|15.745|1.226|9.515|8.349|2.198|2.518|7.249|-6.387|7.511|-3.32|-7.604|-7.778|1.617|-1.707|6.187|18.081|12.823|-3.457|-3.266|1.741|-1.634|-6.884|17.048|21.047|12.212|30.723|-8.287|17.532|-18.519|-2.953|0.776|-0.897|0.645|-5.025|8.8|44.509|1.17|-1.912|3.36|-5.597|-6.294|59.331|0.56|0.847|12.025|5.333|11.94|2.29|-12.375|8.727|-2.135|-1.404|-7.166|3.367|0.678|-4.221|-4.05|9.932|-0.341|-9.288|6.954|7.473|4.851|6.773|-13.746|-0.342|-8.176|1.274|-7.101|6.289|3.922|-1.29|-10.145|3.604|-8.264|-1.626|0|2.216|-3.733|0.536|-10.766|-6.067|-12.916|7.806|-0.42|-5.743|-5.075|1.141|1.349|9.263|-0.628|-3.239|16.235|4.167|3.817|16.964|-22.759|-9.186|10.624|-3.778|-16.045|-6.62|-17.172|19.689|-0.686|9.793|0.189|-11.223|-18.996|-4.78|-7.416|-5.856|0|-12.253|-9.481|-12.996|-12.047|-1.88|14.538|0.775|16.216|1.37|-20.996|1.02|0.808|-1.662|-0.432|-0.856|-1.268|36.407
01308|16390|/equities/irobot-corp|R2000GROWTH/R2000VALUE|2.626|-11.869|-0.678|5.405|4.04|-3.131|-9.774|-1.912|1.008|4.996|2.039|0.847|1.754|5.554|-2.099|4.798|0.637|-1.682|-3.408|7.314|0.343|-3.858|0.932|1.52|1.058|-2.432|-4.608|5.04|-2.696|-1.187|-3.109|0.847|-1.239|-3.033|0.574|1.908|0.34|1.346|-0.56|-0.588|-0.462|0.247|-5.265|2.09|-0.357|3.288|1.751|-0.25|-2.878|-3.761|4.414|4.418|0.963|0.874|-2.092|-5.198|4|-2.439|-5.855|0.086|-3.09|5.554|-8.225|1.812|4.715|-0.855|-0.171|-1.624|3.867|7.975|-0.469|4.609|-2.889|-0.537|1.931|-6.669|2.652|-7.607|1.916|0.291|6.25|-8.156|-3.615|-2.692|-9.938|3.349|5.331|10.256|-2.032|0.283|-1.834|10.095|-2.155|-4.543|2.549|-10.184|3.261|-8.753|-1.49|-2.663|4.497|-7.151|3.411|-5.586|-0.404|18.469|6.48|-2.698|-0.738|-4.986|10.439|-1.525|4.055|15.945|-5.99|-5.992|-0.21|-2.002|1.982|-2.001|-4.524|-2.839|3.533|-3.201|-2.377|1.408|-0.162|9.668|3.214|-2.883|4.569|-1.681|-8.883|3.966|-8.889|-4.94|-1.263|1.559|4.658|8.571|0.952|2.604|4.548|-5.69|4.354|12.197|3.355|16.352|-4.624|0.472|-1.013|4.182|0.777|6.912|4.766|5.411|-2.862|3.096|-10.636|-0.473|12.433|3.195|-3.33|11.458|2.143|-2.045|0.596|-1.964|4.841|6.52|-1.287|-6.561|1.668|-21.986|0.567|-2.591|3.427|-4.49|-9.632|1.462|3.176|-0.04|-3.596|8.781|5.395|-7.43|22.173|-4.137|-3.444|-1.67|0.362|2.603|1.319|7.06|-5.661|1.595|-9.254|2.981|-8.776|-1.02|-1.645|-2.579|-6.126|-1.73|1.537|2.745|5.768|-2.141|-1.192|2.889|-31.721|12.629|1.797|5.801|1.127|1.072|-2.259|2.312|-8.716|0.122|19.765|-8.305|-10.042|-0.84|0.695|11.557|0.27|10.078|6.876|4.659|-11.747|7.456|-3.096|0.422|0.347|-5.874|-0.325|-20.965|-4.735|4.582|-6.043|4.004|9.634|8.934|-1.473|-4.351|-1.994|4.42|-5.651|-1.135|-5.505|-2.612
01309|21237|/equities/spx-corp|R2000GROWTH/R2000VALUE|4.205|-10.751|6.021|11.244|4.37|-2.673|-11.79|-1.165|1.396|7.258|-11.789|-10.95|1.376|1.49|-6.119|-6.612|0.492|4.725|-6.731|2.211|-1.928|-8.858|-0.871|0.584|-7.495|0.475|-10.775|1.599|-1.275|2.745|-5.706|0.771|-6.486|1.121|-0.112|-2.137|-2.354|-0.107|-2.755|-0.568|0.939|-4.294|-3.19|-1.71|0.862|-2.659|1.708|-2.498|2.708|-2.456|-3.832|1.63|0.364|-0.99|5.608|0.43|1.6|-0.048|-4.579|-1.906|3.28|6.169|-7.671|-3.63|-3.79|1.425|-0.984|-2.053|3.378|4.338|3.702|-8.959|-3.1|-4.236|-1.52|-3.098|1.031|0.306|2.271|1.753|0.965|-7.343|1.284|-1.451|-4.034|4.398|-2.543|2.19|-1.065|3.34|0.114|1.897|1.334|-1.163|3.284|-0.795|3.879|-0.411|-0.164|-3.063|-1.759|-6.674|1.106|2.805|-0.076|6.969|-1.556|0.683|-5.251|3.261|2.004|0.08|2.214|4.32|-2.298|0.42|1.103|-2.764|2.495|1.328|7.707|0.791|-0.139|0.89|0.566|0.951|2.387|4.002|5.901|-1.895|0.264|-3.119|-0.306|3.864|0|0.8|0.861|2.482|0.666|-6.296|-3.562|0.302|1.429|-2.197|5.2|3.086|-1.493|1.024|-3.434|0.998|-4.276|-2.74|-0.535|0.244|3.119|-1.487|0.95|4.715|1.059|1.668|3.51|1.989|-1.566|3.893|3.862|7.948|-10.129|-0.408|0.41|5.367|-2.818|-2.456|3.074|-2.869|-0.64|0.292|4.068|-3.909|-1.381|6.954|0.994|-2.603|-1.137|2.39|4.548|-2.802|4.489|0.13|-5.305|-1.459|1.606|-2.587|-6.734|4.516|-9.26|6.883|-10.987|2.865|-2.24|3.477|-0.42|-0.987|-1.383|2.737|-3.749|3.297|2.797|-2.517|-1.954|3.623|1.241|5.822|3.853|2.616|-0.182|8.498|-1.493|6.349|-7.707|0.706|9.174|-4.609|0.808|-3.509|6.505|8.728|-0.375|10.889|5.434|-2.479|-12.621|2.605|-1.509|1.145|3.886|-11.384|-0.698|-24.38|-9.547|2.646|-4.76|-0.14|7.569|3.798|2.946|-5.084|-4.096|0.441|-0.584|-0.194|-5.466|4.213
01312|992765|/equities/irhythm-technologies-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01313|39279|/equities/oasis-petroleum|R2000GROWTH/R2000VALUE|6.195|-19.43|4.86|-3.08|14.05|-25.193|-12.212|-7.412|11.329|-19.3|-9.592|-13.428|-0.352|-2.823|-10.008|11.694|3.654|-8.408|-9.926|26.747|18.042|-7.055|5.161|-15.913|10.711|8.587|-12.214|10.2|-1.246|-5.03|-13.407|-6.395|-14.491|-7.052|-5.352|-1.772|1.621|-1.885|-2.245|0.871|0.116|-3.316|9.41|-6.444|2.779|13.186|6.259|1.884|-0.933|1.679|-4.396|-13.934|-1.128|-9.705|38.765|4.105|-5.629|-10.763|-10.035|2.527|-3.147|39.173|-13.413|-22.524|-33.139|3.54|-4.324|-7.376|-1.577|0|-8.917|-15.563|-7.002|-1.207|-6.975|-2.873|-3.07|3.189|2.077|-1.767|-8.029|-8.513|1.345|0.942|-1.269|2.006|2.256|1.803|4.172|2.162|0.121|3.474|0.738|2.308|0.586|-2.599|11.868|-1.053|1.689|-0.119|1.864|-6.048|0.941|2.832|-0.188|2.685|-1.124|0.432|-2.437|0.306|-4.275|-7.126|1.765|5.973|-0.805|-3.035|-4.116|-6.273|0.137|-0.813|-5.556|-3.526|8.41|-1.227|8.969|7.141|6.703|-2.073|10.765|-1.458|2.183|-4.817|-6.171|6.76|-4.02|1.527|1.013|6.715|0.752|-6.744|1.372|9.822|-2.004|-1.66|4.076|8.144|0.205|5.135|-8.006|0.483|-7.591|1.846|-3.833|1.515|4.962|0.997|-3.577|-4.243|4.32|4.573|0.476|3.66|4.714|8.336|-2.911|4.618|-3.644|2.614|-3.911|3.727|0.932|-2.118|5.355|-4.209|-1.298|1.482|3.02|-4.566|-4.868|5.458|4.944|-0.272|-5.037|3.926|14.483|-1.885|-5.587|10.239|4.168|1.199|4|-6.476|-0.956|5.507|-11.065|8.431|-10.971|-8.245|-10.199|9.473|2.332|0.368|-2.984|-0.227|-2.029|2.204|-2.187|-9.391|5.739|12.427|-8.211|-2.891|0.983|3.499|-0.601|8.732|-1.323|5.211|-7.188|-1.146|18.648|-12.449|-5.769|-1.887|0.888|0.382|13.768|22.721|0.717|-2.233|-19.064|17.73|-4.654|3.075|1.71|-8.368|9.087|-18.788|-10.103|6.343|1.411|2.627|10.208|2.629|-3.101|-0.368|-10.559|3.016|11.233|-4.876|-9.242|0.754
01314|13859|/equities/owens-illinois-inc|R2000GROWTH|7.822|1.085|-0.309|0.544|-1.681|-12.85|-13.777|-1.359|3.517|-2.57|-9.275|0.312|2.559|0.053|-11.806|-1.346|-8.686|0.64|-0.043|9.626|1.326|-1.447|6.99|0.856|-4.611|2.461|-8.054|5.742|-2.108|2.447|-5.187|-0.543|-3.536|-3.211|-1.866|-0.782|-0.041|1.757|-3.512|-3.393|5.471|0.289|-1.222|1.405|-0.901|3.738|1.553|-1.613|3.107|-4.752|-8.295|1.004|-1.745|5.356|7.152|-0.638|-1.385|-4.259|-6.953|-1.146|0.185|11.843|-8.661|3.12|-1.762|2.514|-2.077|0.893|0.039|2.466|1.167|-5.116|-2.02|-4.365|-11.326|-0.662|3.053|-0.032|0.163|0.261|-1.128|-6.369|-1.75|-1.519|-2.617|1.238|1.461|2.855|-2.118|2.317|1.404|-0.697|1.601|3.144|-1.285|-5.313|4.498|-4.502|2.614|0.489|1.394|-3.956|-0.884|-0.059|-0.411|5.74|0.593|0.031|-5.377|-3.341|0.459|-1.498|2.106|2.091|0.982|1.879|0.03|-1.257|4.668|0.472|4.679|-0.59|2.21|0.201|-1.682|-0.623|1.734|0.807|4.79|-4.668|-1.619|-0.981|0.559|5.009|-1.228|-0.068|3.53|1.943|1.572|-1.476|0.072|1.093|-0.363|-4.174|1.806|2.878|8.284|1.889|-5.183|6.063|-7.167|0.339|-1.411|1.699|4.662|-2.24|-1.221|4.924|2.084|6.577|0.394|3.484|-1.952|8.522|-0.717|4.183|1.363|-1.098|1.213|5.322|-2.084|-2.391|0.511|-2.735|2.081|-2.523|7.729|-1.626|-4.507|1.577|12.471|-3.638|-3.408|1.733|1.933|0.779|-8.503|2.185|0.366|-0.104|2.513|-2.043|-1.496|4.757|-5.66|0.926|-10.584|-1.451|-5.97|-2.251|1.224|5.007|-3.299|-0.043|-3.552|0.456|1.516|-3.102|1.871|-0.947|-1.461|-0.122|5.698|6.139|3.239|9.907|1.519|4.374|-9.5|2.798|12.794|-8.934|-6.725|-2.053|-1.365|10.28|5.592|14.573|5.291|-4.906|-12.829|9.615|-5.882|1.785|5.337|-8.744|-11.117|-12.257|-13.577|4.522|-2.951|0.955|2.426|-0.078|-13.318|-3.309|-3.509|-0.628|-3.545|3.806|7.145|-1.429
01315|17021|/equities/raven-industries|R2000GROWTH|1.887|-1.001|-0.133|1.97|1.939|-3.087|-4.487|-2.925|3.411|-4.074|-4.762|1.552|-8.967|4.664|-6.589|3.35|0.998|1.577|-4.877|12.274|3.487|-7.435|-0.687|2.765|-5.556|0.39|-3.186|-0.963|-3.757|2.263|-4.089|2.166|-5.322|-4.833|12.376|-6.081|4.137|1.661|1.743|-8.507|3.761|-1.14|-2.982|3.176|-4.002|2.54|0.098|-4.884|10.031|-4.915|-1.392|-0.144|-4.92|1.339|1.026|-7.825|-1.524|3.234|-7.705|-2.632|4.302|10.253|-4.445|2.978|-1.747|-11.033|-1.943|3.55|2.549|0.284|9.167|-6.925|-4.788|-4.819|1.671|-3.588|2.438|0.414|-10.666|1.92|4.93|-5.251|-2.687|-3.675|-6.233|-0.566|-0.356|2.84|-0.878|5.391|0.513|3.244|0.066|-3.731|1.554|-6.82|3.369|-0.774|1.127|-0.684|-0.832|-17.097|7|-1.983|3.095|2.463|-5.688|0.943|-1.461|-0.921|-4.929|-4.149|-1.138|7.002|0.203|-2.017|3.881|13.012|0.588|1.1|-1.088|4.455|1.814|1.945|-4.536|-0.905|0.515|4.798|7.737|-2.957|0.333|-4.943|2.902|-1.033|-0.418|-0.16|-0.953|4.97|-2.09|3.063|-2.558|0.66|-3.134|-9.178|-0.261|1.5|3.374|3.102|-0.406|0.66|-5.296|2.314|3.399|8.208|5.802|-3.074|4.375|7.065|-5.076|-3.745|2.261|2.313|-0.409|4.79|-3.892|4.416|-3.761|2.309|6.999|-6.577|-5.109|1.557|-1.063|0.073|-1.553|-5.108|-0.883|-2.388|-2.836|-0.097|2.272|1.844|-9.855|2.067|-4.62|-1.593||-6.927|2.091|4.425|3.974|-0.387|-1.235|4.26|-2.858|6.163|4.457|-2.227|1.64|3.322|0.136|-3.757|0.361|1.904|-0.399|-1.894|4.397|-11.971|-1.797|3.318|-5.766|6.28|-0.516|1.509|-2.11|7.205|-0.45|6.145|-3.397|0.865|18.767|-16.469|-0.948|0.758|-1.716|2.795|-1.54|19.033|6.39|-0.905|-7.914|11.2|-5.265|-4.677|16.166|-6.214|-6.143|-2.613|-7.04|2.378|-5.419|3.273|6.684|2.148|4.363|-1.498|-8.083|0.145|6.535|-1.523|-3.385|2.527
01316|958821|/equities/csw-industrials-inc|R2000GROWTH|-10.404|-3.622|-1.966|0.978|-1.287|-5.186|-4.274|-0.238|2.165|-2.634|4.717|-1.948|0.054|-2.609|4.749|0.583|1.666|2.667|2.071|4.806||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01317|20231|/equities/global-cash-access-holdings-inc|R2000GROWTH|-9.353|-0.714|-0.356|-21.067|0|-10.777|-9.112|6.295|2.228|9.783|7.602|-4.735|-5.526|-1.299|-13.483|-4.915|-0.213|-10.153|-0.382|5.645|-6.767|-1.664|7.769|5.462|-2.857|0.823|-9.159|10.537|-4.158|-27.857|-3.181|-3.984|-3.089|-2.509|-1.847|0.371|2.926|1.682|-1.151|-2.372|5.952|2.857|-4.047|-0.519|0.13|0.261|5.793|-5.229|-8.163|17.655|-0.422|-1.25|4.046|-1.425|6.203|-1.49|0.449|-0.447|-4.416|-0.987|4.418|4.462|-15.365|8.169|-1.389|-0.963|-1.624|1.372|5.652|2.832|-1.178|-1.164|-2.415|-2.897|-4.856|1.33|-3.713|0.904|-2.025|0.894|-7.117|-4.53|2.794|0.233|-6.031|3.167|0.227|-3.607|-1.081|3.933|4.46|1.429|4.608|21.851|1.385|-2.256|-1.042|-3.863|4.173|-19.737|3.851|-8.105|4.286|2.066|-0.242|1.227|-3.892|-4.612|-5.526|-0.423|-2.678|0.831|2.995|-0.532|-1.157|-2.462|4.39|4.009|5.771|2.66|-1.077|1.333|4.298|0.764|2.614|-2.672|2.611|-3.648|3.247|-3.023|3.655|-1.161|3.196|5.035|5.769|2.424|5.6|-0.16|6.282|-8.398|-1.531|-1.061|-1.198|-5.516|-2.617|-0.955|3.824|0.857|-1.961|6.726|-5.106|0.284|-5.764|4.628|2.886|-4.938|-0.41|3.39|-6.225|-0.658|-1.17|-4.353|-0.985|6.422|-3.783|4.617|3.411|-6.861|5.073|6.847|-5.27|5.263|-3.434|-2.019|-1.065|-1.573|-5.217|-1.709|-3.647|9.114|1.565|3.93|-2.767|0.132|13.814|-1.333|-4.391|3.519|-8.579|3.467|-0.552|4.769|0.581|3.303|-7.884|6.795|-5.579|-9.355|-8.13|3.61|7.088|-0.385|-0.128|17.47|-0.15|1.218|17.742|-1.239|-0.528|5.576|-2.182|1.103|1.493|3.675|11.183|4.494|-4.915|4|-2.808|6.193|9.548|-0.5|28.617|-1.893|4.967|10.623|-3.873|11.373|-0.391|-1.916|-7.447|9.728|-3.745|-2.555|1.859|-11.803|23.482|-12.1|-6.333|-0.662|-4.127|-1.254|5.281|8.602|2.952|-12.581|-3.125|-0.621|0.94|-0.623|-2.727|6.452
01318|955547|/equities/glaukos-corp|R2000GROWTH|7.878|-2.908|-3.064|-0.122|-14.54|-23.336|1.013|-4.965|6.65|9.68|-6.168|-9.863|1.351|7.466|23.388|-2.495|-8.743|-4.021|10.638|-6.043|-10.963|-19.083|-3.628|4.759|5.289|-11.949|2.642|3.922|-3.743|-1.027|0.532|3.902|9.47|0.321||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01319|1054959|/equities/stitch-fix|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01320|1165399|/equities/kymera-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01321|41317|/equities/nanostrg-te|R2000GROWTH/R2000VALUE|4.236|-6.955|-7.24|-8.883|6.839|19.716|-18.627|1.309|0|3.052|-6.004|-3.29|8.619|7.861|-5.5|-3.515|-1.225|-5.042|-0.514|2.64|-4.837|-18.023|18.704|6.928|0.262|2.83|-0.269|-4.185|1.437|-2.484|-7.647|14.324|-1.262|-3.089|-2.448|7.927|-0.27|5.413|0.286|-1.892|9.015|3.315|4.624|2.54|6.588|1.838|2.352|-7.404|-0.606|-3.185|13.511|-14.414|-3.002|-6.292|7.564|0.239|-2.109|-7.448|-0.216|-4.282|5.233|1.325|-9.285|0.402|9.231|11.977|2.523|11.643|1.525|0.962|23.986|-20.418|-4.706|-12.022|-3.607|15.412|1.346|-2.281|-5|-3.069|2.145|-1.942|-9.051|0.741|-9.584|4.702|-10.208|4.891|-1.046|2.686|1.708|1.879|10.794|-20.332|-0.367|-1.98|7.548|-21.875|-2.697|-0.293|-0.632|3.158|5.556|7.082|-0.507|3.621|-5.831|2.25|-10.157|1.435|14.227|4.21|6.084|-4.865|22.289|12.447|-2.958|0.996|13.039|7.136|-5.238|-5.83|1.364|-3.424|-2.148|7.978|-3.145|46.447|-0.654|-8.383|7.189|7.597|-14.522|-7.935|-2.542|4.889|4.408|7.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01323|16066|/equities/fuelcell-energy|R2000GROWTH/R2000VALUE|3.975|-5.72|-4.878|0.566|7.505|-19.968|24.194|-9.489|-1.261|-14.352|-19.503|-20.948|6.85|-1.951|-13.821|6.263|6.387|-6.427|-3.894|26.54|5.092|-19.574|-8.267|3.108|14.238|8.607|-9.051|17.684|-18.247|0.322|-8.285|3.566|-2.944|-11.631|0|-6.364|-9.836|-0.813|5.128|-4.878|1.653|-2.419|-4.615|1.562|0|0.787|2.419|-4.615|4.839|-12.057|7.634|-1.504|1.527|5.645|3.333|7.143|-1.322|-20.629|-9.494|-1.863|1.258|-1.852|-4.142|1.198|-4.571|0.575|-17.536|4.455|13.483|-1.111|7.143|-15.578|-4.785|-4.566|-8.75|-7.692|2.362|-2.682|3.162|10|-2.542|-0.422|11.792|-0.609|-7.662|-4.545|-0.412|6.579|0.885|-3.419|9.859|-1.617|13.947|-15.179|-4.274|-4.49|4.701|-2.905|5.24|-10.895|-14.901|-14.448|81.026|16.071|5|12.676|-0.699|2.143|0|-14.634|-2.959|23.358|-1.439|-21.91|3.488|25.547|-0.725|-6.757|11.278|0.075|-8.973|13.178|3.2|0.806|-4.615|-0.763|1.55|-1.527|5.645|5.983|1.739|-6.504|0.82|-3.175|-1.562|2.4|-9.42|7.812|9.402|-15.217|-6.757|16.078|-16.118|38.182|2.804|1.905|2.941|3.03|9.72|-0.846|-3.581|-2.328|-3.37|-3.846|0|1.961|-5.556|-2.703|0.909|-4.348|0.877|-8.8|20.192|13.661|-6.699|3.833|11.235|-1.267|-4.391|4.217|-5.806|0.692|0.887|-3.416|-2.83|5.615|3.409|-4.452|-0.946|2.142|-8.05|-1|-4.762|0|-0.943|0|-3.196|3.791|1.932|2.985|-9.459|6.731|1.961|-20.93|26.471|2|-9.91|-5.128|-7.874|-5.224|3.876|0.781|-18.211|0.321|-15.217|22.667|9.489|-14.375|19.403|10.744|19.802|0|1.416|1.716|4.683|7.259|-5.32|0.612|-3.642|3.216|9.571|-7.702|-10.775|-0.971|-6.364|7.843|0|10.725|9.68|-16.842|-17.213|1.667|15.385|-9.565|5.505|-4.386|-1.724|-12.782|-8.904|12.308|-8.451|5.97|-8.219|0|5.036|-20.571|19.863|-8.176|-1.242|5.921|-11.111|1.183
01326|1054802|/equities/apellis-pharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01327|999054|/equities/gores-holdings-ii-incorporated|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01328|1054803|/equities/bandwidth|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01329|1152337|/equities/springworks-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01331|20687|/equities/dycom-industries-inc|R2000GROWTH/R2000VALUE|11.859|-9.019|-16.496|2.601|-0.616|-9.132|2.216|-4.687|-4.027|-0.907|-10.547|-0.069|3.55|1.907|-0.607|8.188|0.396|0.785|-3.947|9.896|-6.851|-1.557|3.311|3.624|2.01|14.226|-8.101|7.282|-4.375|3.38|-7.525|3.073|5.708|6.374|-0.517|0.587|1.986|1.459|-2.341|24.862|1.723|-1.023|-4.266|2.297|-2.365|1.072|2.362|0.958|6.292|-2.451|2.12|16.772|0.37|4.588|17.429|-5.229|0.681|-7.133|-1.053|3.141|6.137|2.034|-3.17|6.211|17.835|-3.387|-12.958|-1.657|8.842|3.184|1.415|-7.299|-6.568|-3.165|1.357|-0.917|4.838|4.661|3.291|1.441|1.209|-2.53|-2.004|0.238|-9.24|5.717|0.328|-1.006|-2.221|5.95|1.57|-8.268|-0.25|0.188|2.371|-4.234|4.724|1.933|-1.069|-3.351|2.373|-2.956|11.25|10.732|2.595|-4.506|-4.312|-1.066|-2.326|3.189|1.491|0.328|-2.282|3.353|-5.6|1.59|2.056|-3.245|-2.151|-0.645|-1.962|-3.125|3.987|5.926|1.696|0.29|2.828|3.148|2.519|-3.677|1.345|-0.725|-2.817|1.888|2.358|3.812|2.975|4.581|2.118|2.21|-5.054|2.637|2.018|11|3.878|-2.026|3.513|2.527|-2.208|4.048|-7.161|-3.005|-3.654|-2.544|5.98|-4.673|5.523|-0.637|-2.578|-2.603|3.813|3.808|-1.916|3.721|0.153|4.928|0.43|3.508|3.218|13.503|1.121|6.761|0.924|1.735|1.841|-4.164|-1.46|-3.165|0.61|7.267|-5.234|-21.598|-4.438|7.19|3.373|-1.075|3.574|-4.796|-6.371|2.902|6.77|-7.287|-2.792|-1.427|-5.08|-2.038|-7.86|2.599|-6.179|5.546|2.501|-5.134|-0.771|0.69|-0.6|3.457|4.155|-5.621|0.835|-0.785|-3.043|6.673|3.985|0.376|1.239|0.335|-0.523|5.097|-2.958|3.879|11.142|-8.598|-0.711|0.975|-3.515|10.443|3.685|10.457|4.379|-5.322|-11.597|5.543|1.524|-1.387|36.651|-5.026|-10.236|-12.852|-6.167|5.336|-2.323|7.1|10.308|-0.599|3.37|-7.916|-5.279|12.407|0.953|0.616|-1.75|-0.067
01332|1073228|/equities/graftech-international|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01333|31171|/equities/bloomin-brands-inc|R2000GROWTH|-6.775|0.361|-5.889|1.904|4.147|5.92|-6.986|-1.228|2.334|1.396|-2.312|-3.655|2.278|6.203|-2.539|-2.534|-3.962|-7.873|3.957|-0.054|-3.3|-4.311|-0.993|-1.419|-0.341|0.737|-6.002|-3.347|-3.778|4.863|-3.77|-0.388|5.318|1.664|-0.779|-4.342|1.378|0.134|-0.707|1.663|3.778|-6.335|-0.823|2.578|-4.681|-1.687|0.798|-4.72|1.792|-0.968|-3.727|1.417|3.885|-1.012|-0.061|-0.862|-1.657|1.117|4.808|0.716|1.064|3.936|-1.331|0.637|2.614|0.864|1.429|14.701|2.382|0.599|-0.163|-0.969|-1.642|4.831|5.199|1.422|1.442|3.226|-0.861|-0.49|-15.903|-3.764|-2.792|-2.074|-5.481|-0.752|0.578|3.261|-2.464|7.102|-1.744|-1.669|3.255|-6.281|3.626|-4.696|0.535|-4.346|-0.929|-5.542|0.441|-1.187|0.517|10.408|0.931|-0.922|-0.871|-1.67|6.472|-4.939|-2.944|-1.328|0.921|0.59|-2.465|-7.099|2.947|-0.079|-0.547|1.789|7.109|3.8|1.754|-0.403|-6.373|3.516|-2.249|3.106|1.6|-2.344|-1.832|-4.71|-1.873|8.564|-4.265|-7.471|0.385|4.502|-0.679|5.741|0.424|1.419|4.258|2.622|-0.412|2.392|-1.479|3.59|0.529|12.935|3.024|-1.76|3.237|0.629|3.245|-1.166|-5.196|-0.877|-2.563|2.462|-1.189|8.824|4.231|3.952|0.192|-3.808|5.509|-2.527|1.801|5.782|-4.607|13.643|3.275|-10.437|-1.545|-3.186|-6.505|3.006|10.903|-0.346|11.325|0.698|-1.302|1.555||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01334|20442|/equities/brinker-international-inc|R2000GROWTH|2.583|1.33|-6.293|-0.301|5.12|2.55|-3.483|1.891|3.497|1.882|0.157|-3.362|1.631|2.554|-3.532|0.769|-2.86|-7.648|-1.857|-0.405|-1.443|-0.171|-3.794|2.793|-1.659|0.593|-3.783|-0.338|-6.127|5.421|-0.664|-2.239|1.686|-2.126|1.854|0.191|1.123|3.244|-1.622|1.392|0.054|-1.689|-2.344|-1.774|-3.854|-1.359|2.03|-1.4|1.186|5.27|-2.977|-4.543|5.291|-0.622|1.883|-5.819|1.972|0.099|3.42|-0.39|3.309|2.11|-1.98|1.296|3.529|-0.22|0.739|0.914|4.602|-0.985|-0.633|-1.66|3.922|-1.487|1.909|1.702|2.147|-0.952|5.537|2.7|2.521|-1.725|-0.353|-1.348|-4.684|-2.209|-3.046|0.514|-1.708|3.746|0.384|1.77|-0.816|-0.97|0.692|-2.809|1.241|-2.935|-1.229|-0.192|-1.286|-0.695|-3.2|6.672|2.771|0.763|2.957|-2.5|7.499|2.991|-0.994|-2.331|0.065|2.072|-2.283|-1.297|-0.718|2.956|0.152|3.028|4.109|3.654|2.735|1.438|-2.985|0.172|-0.682|4.317|-1.525|-3.336|-1.453|-1.824|-2.241|12.039|-2.008|-3.207|-0.049|4.438|2.709|-5.303|-1.554|5.024|-3.471|-1.884|1.62|3.585|2.77|0.341|-0.677|-0.208|2.205|2.617|3.938|-0.703|4.96|6.275|-0.84|-4.996|-0.383|2.629|-0.839|1.738|-0.666|8.654|-2.252|-1.552|3.27|2.104|1.698|2.186|-5.072|-2.001|0.421|-6.826|0.182|-3.475|-3.003|-0.057|0.057|-0.423|2.873|-0.145|0.995|2.061|0.995|2.094|-0.976|1.58|1.191|0.094|3.407|-4.612|4.563|0.13|-4.635|6.869|-4.359|-1.34|1.679|13.118|-0.464|1.742|0|-1.887|-2.194|-0.278|5.458|2.709|-5.409|3.499|-1.488|5.231|-5.074|3.025|0.942|-0.859|-0.889|10.883|1.84|-0.747|9.95|-5.56|1.222|0.615|-2.148|2.42|1.974|6.193|0.335|-3.728|2.452|5.997|-7.788|-3.812|1.166|-5.187|5.708|-7.369|-6.935|1.097|-3.842|1.491|6.515|4.244|1.159|-3.681|-6.279|0.155|1.778|4.5|0.54|-2.667
01335|1166013|/equities/stepstone-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01336|15775|/equities/coca-cola-bottlin|R2000GROWTH|8.412|5.01|-11.597|4.762|1.111|-6.682|-2.527|2.18|-2.298|-0.502|-4.881|-2.785|5.323|6.725|-6.453|-10.529|-0.627|0.242|-1.052|9.821|3.142|13.74|2.011|3.648|-0.195|2.261|-5.349|-0.251|0.759|6.824|-6.507|-1.309|7.219|2.889|8.588|11.583|-0.744|9.116|0.453|0.455|-0.633|1.563|-1.627|1.842|-3.979|1.163|2.663|3.714|0.865|4.623|-2.355|2.104|1.526|0.204|3.046|-6.207|8.324|6.477|0.342|1.505|2.128|2.545|-5.39|-5.525|2.215|0.894|1.936|-0.566|9.553|1.384|3.651|3.369|0.406|-2.119|1.206|2.473|0.275|-0.275|0.414|1.399|5.769|-2.312|-2.26|-0.141|-3.93|1.374|-0.546|0.274|-2.013|1.499|-1.609|0.134|-1.455|-6.667|0.746|2.03|-0.379|2.461|-7.212|-3.143|-0.463|2.13|14.499|1.374|3.262|6.335|-0.45|-2.915|-2.833|-0.141|0.284|-0.983|0.993|3.676|0.443|2.112|2.473|2.05|0.955|1.29|-0.161|0|2.645|1.681|-3.722|-0.803|0.161|0.485|0.979|-2.077|1.131|1.977|-2.724|-1.732|0.316|3.263|1.997|0.67|2.401|-2.017|-0.335|2.401|-2.181|-0.501|0.503|-0.168|0.336|0|1.019|-1.833|1.868|-0.675|-3.263|0.327|-4.232|1.917|0|1.131|-2.366|1.116|-2.64|-0.77|-3.134|4.687|-4.048|1.832|0.306|-2.537|3.077|5.863|-1.127|-7.452|0.6|-0.299|-0.594|-0.737|1.955|1.682|-1.949|-0.299|-0.149|2.603|-0.76|1.7|-1.821|0.765|1.869|-1.079|2.69|0.797|1.292|2.145|0.498|2.203|-0.506|0.508|-2.801|-0.492|-3.021|3.284|0.164|-0.977|0.327|1.157|-1.626|-1.125|-0.797|-0.791|0|2.431|-0.323|3.339|3.993|1.767|2.166|-2.977|2.883|5.114|-1.676|0.374|6.362|-7.196|1.88|-4.83|1.085|-0.36|-0.893|10.02|-5.915|-0.368|0.37|0.185|0.559|-7.093|1.94|-4.384|-5.873|0|-0.474|-0.939|-4.341|1.674|-0.755|-0.898|1.829|-0.756|-1.783|0.149|0.149|3.709|-5.822|-0.435
01337|1163891|/equities/longview-acquisition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01338|17377|/equities/tree.com|R2000GROWTH|6.487|-0.4|-18.51|3.73|4.872|-18.425|-6.989|-2.116|-4.382|0.931|-7.461|-0.439|1.645|-13.366|-6.786|2.975|23.837|1.882|-0.187|4.173|-6.014|-15.007|9.939|1.104|-2.808|-3.319|-17.074|10.477|45.96|0.925|-0.484|6.05|3.814|-4.056|8.828|12.236|2.057|5.805|3.947|-0.332|-0.244|4.217|-9.67|1.703|5.813|1.325|-0.107|0.036|3.06|6.124|-3.639|20.985|2.144|4.023|0.194|1.931|-5.541|-13.404|4.33|-1.293|10.788|1.027|-2.214|-3.182|1.708|-6.118|0.787|27.142|1.481|0.552|5.994|-4.603|2.929|9.185|1.431|0.319|-2.001|0.031|15.66|3.947|5.055|1.321|-1.73|-7.257|-5.579|-0.069|5.827|6.105|2.495|-0.394|4.839|-0.78|3.923|-20.911|-2.242|-0.394|0.363|-0.687|1.664|-6.064|0.883|-6.68|0.503|1.623|1.837|0.061|0.616|0.62|-0.586|0.278|-1.191|0.615|4.934|2.007|-0.491|1.26|-1.982|-1.598|-0.95|10.342|-3.474|2.56|1.084|2.472|6.894|3.242|-2.768|1.206|2.636|2.288|6.853|22.908|-0.798|1.623|-1.858|-1.413|5.873|5.309|-3.978|-5.305|-1.618|-2.79|2.549|-3.223|-4.012|0.535|3.939|5.487|-0.845|2.214|0.162|4.404|3.265|1.539|-1.631|0|0.586|-2.624|-0.114|1.976|-1.375|2.226|-3.505|0.798|1.094|3.456|-2.612|1.592|1.801|6.932|0.129|8.281|0.209|-5.347|-1.559|-5.929|4.403|2.687|-6.265|3.234|3.614|-5.171|5.039|9.143|8.275|-4.08|4.821|0.942|11.559|-0.175|17.938|8.018|-1.319|1.676|-1.54|6.068|-1.494|2.233|7.314|2.72|1.445|0.528|-0.786|3.108|2.778|-3.743|2.466|-9.317|14.672|-0.284|17.529|5.458|0.888|-5.219|1.538|4.651|5.472|0.952|-7.895|3.825|6.809|-0.772|1.569|0.99|2.02|-1.198|2.664|2.092|-4.4|-3.101|-0.386|1.768|-0.196|-4.851|2.486|-3.148|-6.087|3.417|-3.972|1.579|2.151|9.412|6.029|-4.941|-1.172|-10.646|3.43|-7.203|-5.687|24.361|-4.503|-3.091
01340|16396|/equities/ironwood-pharmaceuticals|R2000GROWTH|8.244|-0.712|-8.667|-6.484|-1.497|-7.222|-6.816|-0.086|-1.361|8.287|-9.273|-2.365|-0.568|3.875|3.397|1.056|1.429|-2.946|1.585|2.62|7.267|-11.492|0.344|5.254|-2.041|2.922|-5.03|5.297|4.785|-2.428|-5.221|-1.224|-5.141|0.249|0.334|-1.236|-13.84|-0.142|2.025|-3.151|-0.349|2.945|-7.876|0.332|-3.585|-1.077|0.766|-5.546|10.086|-4.681|2.33|-1.278|3.3|-5.253|2.632|-2.503|1.654|2.745|-1.163|3.545|1.082|-1.4|4.603|3.613|0|5.407|-5.13|-1.284|5.732|5.657|4.845|-5.896|-2.079|3.095|-5.049|1.686|0.85|6.327|-9.985|0.148|-7.407|-5.078|6.224|-2.626|-5.354|1.226|3.127|2.524|1.103|1.257|2.948|2.129|7.668|7.294|10.393|2.201|6.091|-10.536|-8.02|-9.66|3.84|-8.069|-4.342|-3.331|8.768|9.611|-9.229|-3.412|13.428|-2.164|7.564|1.348|0.935|10.63|-5.762|-1.226|7.94|6.332|7.684|-3.65|-4.387|-6.262|-1.654|-5.556|-3.759|-1.074|-9.903|4.922|9.871|3.097|9.179|-11.006|-7.625|0.801|11.22|1.08|6.011|5.539|-12.895|-3.061|-12.108|0.225|4.053|-10.841|-2.836|1.369|-6.286|-12.367|-2.091|1.395|-2.023|-2.401|-0.584|14.52|10.174|3.034|4.693|4.135|1.682|-1.283|-1.925|-8.158|18.821|13.266|2.245|-0.651|-4.185|3.981|-0.735|4.215|-13.072|6.002|-6.441|-4.117|-5.746|2.525|2.269|-10.19|6.912|9.009|-2.554|0.24|1.709|6.592|-7.834|-6.781|1.898|-4.427|-0.649|0.653|-4.966|8.777|7.674|4.121|0.253|5.235|-11.12|2.922|-5.882|5.735|-3.733|-5.162|1.878|0.15|-1.919|0.296|-3.98|-4.221|-0.676|-3.648|2.47|6.317|7.722|8.099|12.245|-9.942|0.167|4.641|-7.003|2.848|10.556|-11.403|0.661|-11.927|-1.434|17.722|-4.743|15.613|-0.37|-9.167|-4.19|1.306|4.701|-9.931|6.214|-1.846|-10.36|-7.023|-2.288|-3.103|-1.559|-1.836|1.934|1.392|6.608|-0.603|-0.93|0.4|-0.067|4.526|-1.778|-3.879
01342|20968|/equities/hillenbrand-inc|R2000GROWTH/R2000VALUE|2.433|6.564|-8.863|2.927|-1.165|-6.069|-4.354|-0.437|6.058|-3.007|-4.961|-1.361|2.185|0.835|-4.496|5.696|3.021|2.894|-2.677|9.271|3.459|-3.159|2.138|-1.153|-3.235|-3.308|-5.665|-1.306|5.324|2.383|-3.518|-1.306|-3.739|-3.972|-0.663|1.441|-0.668|2.344|-3.88|1.171|9.232|-0.413|-3.618|0.1|-1.89|-0.454|2.802|-1.802|2.141|-2.064|-3.722|1.798|2.84|-3.842|0.255|-1.966|-1.019|-2.822|-2.058|-1.79|4.496|3.855|-3.097|2.394|-4.314|-1.639|0.559|2.073|2.747|4.214|6.182|-4.904|-3.115|-2.515|0.804|-1.071|-2.243|0.905|3.595|2.994|5.539|-4.634|-1.688|-0.539|-4.248|1.791|0.809|3.213|-0.032|2.773|1.952|1.02|-2.065|-1.185|0.033|-3.032|1.886|-4.681|1.447|-1.943|3.182|-0.38|5.589|1.529|-0.909|6.452|3.066|-2.204|-4.188|0.767|-0.864|-1.263|2.664|2.185|-2.104|1.495|-0.496|-2.114|2.088|0.426|-2.562|-1.668|2.263|2.498|2.3|-0.291|1.179|7.016|2.464|0.243|0.94|-1.727|0.728|0.081|-1.279|2.415|2.604|0.422|1.325|-0.973|-1.501|0.545|-2.133|-2.597|0.441|5.103|-3.264|3.461|-4.706|1.057|-2.69|0.397|0.119|2.821|1.158|-1.467|-0.567|0.162|-0.885|1.098|2.416|1.18|1.584|4.706|-1.283|4.727|1.553|0.425|5.747|4.327|-2.491|-3.342|-0.196|-1.877|11.361|-1.27|3.903|-3.501|-2.534|2.166|4.47|-1.415|-3.314|3.203|1.993|2.034|1.027|-2.123|-1.269|-1.36|1.491|1.4|-6.443|3.806|-2.389|0.106|-4.418|-2.186|-4.552|-1.218|-0.187|-4.167|-2.745|0.087|-0.218|-0.906|1.889|-2.401|-1.562|0.552|-1.092|1.405|0.128|4.919|-0.134|0.314|-0.134|5.474|-3.638|0.091|12.092|-7.634|-1.302|-0.601|-0.368|4.175|1.808|12.042|-0.707|1.266|-6.437|4.352|-2.514|-3.683|4.151|-0.678|-4.913|-7.949|-4.826|-0.26|-3.069|-1.204|6.079|0.71|0.401|1.676|-2.084|-0.354|0.399|1.122|-2.749|1.776
01343|41238|/equities/seaworld-entermt|R2000GROWTH/R2000VALUE|5.964|-1.967|-3.987|2.198|6.571|-8.759|-2.59|-1.501|7.013|5.121|0|0.851|1.673|-0.517|-3.969|-8.981|1.477|4.915|3.14|-2.419|2.99|2.207|-2.698|2.715|-1.339|-2.873|-0.216|2.381|4.152|-3.667|-1.099|-1.834|1.478|-6.786|0.256|-5.097|-0.483|-4.167|-0.461|1.687|1.716|-3.095|0.745|5.914|0.099|3.103|0.769|-2.935|5.901|-0.576|1.868|-6.112|6.001|4.727|2.684|4.976|0.421|-1.424|-6.233|2.51|0.805|10.273|-3.311|-2.277|-2.226|0.946|-8.048|-4.418|3.441|5.025|-3.488|-3.268|-5.055|-2.868|-0.628|1.074|-1.491|2.565|8.628|-31.321|-2.09|-1.943|-0.876|-0.105|-1.922|4.071|-7.652|0.531|-2.205|1.048|-2.117|3.76|0.367|-3.513|4.478|-1.033|0.067|0.067|-0.564|-9.135|1.873|-1.691|-2.988|1.91|0.752|1.994|0.555|-2.291|-0.211|12.903|1.903|0.943|-2.42|0.102|-1.18|-0.537|-2.294|-3.111|2.706|3.162|-0.867|0.033|4.752|-2.321|-3.012|-4.79|0.954|4.767|0.234|-10.093|-1.741|-5.758|-1.803|-2.711|-1.749|-0.052|8.096|0.997|-6.971|-0.58|1.038|6.132|-6.844|-2.289|10.58|6.127|2.506|-3.58||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01345|20625|/equities/callon-petroleum-comp|R2000GROWTH/R2000VALUE|0.794|-1.254|-6.861|17.9|-4.598|-16.116|-12.95|-0.239|8.15|-11.657|-3.422|-3.822|2.391|2.45|1.699|1.728|3.952|-4.68|-1.129|4.852|17.198|-17.222|1.515|-5.193|1.571|7.739|-3.162|13.715|14.832|2.028|-8.034|-3.194|-2.041|-13.529|3.659|-0.966|1.099|4.198|-5.187|0.607|2.871|-8.77|-0.454|0.915|6.716|1.236|6.307|10.45|0.291|-5.89|-0.273|-0.678|0|3.803|30.275|-3.54|5.214|3.071|-3.16|-2.182|-3.339|25.33|-4.017|-3.666|-26.935|7.348|-5.723|1.22|3.962|6.05|-11.061|-17.407|-10.695|-1.627|-1.496|-6.958|-6.244|9.939|1.773|-6.53|6.542|-12.534|-1.432|2.102|-7.209|3.968|-0.088|7.685|0|-0.095|3.533|4.513|2.957|1.719|0.215|-2.416|8.8|0.923|3.832|-1.3|-1.742|11.384|14.18|0.445|4.012|1.567|-5.481|1.351|3.096|-2.121|2.964|0.47|-0.623|8.081|-2.941|-7.97|0.605|-1.929|-2.46|3.443|-7.222|-5.138|31.771|6.077|2.453|3.516|2.4|10.865|0.445|5.647|-1.848|-1.591|5.012|5.013|-2.683|8.753|3.571|8.012|-2.035|-1.149|-3.333|-3.226|2.762|-0.275|-1.359|1.657|1.685|5.952|-12.727|13.905|-8.649|-3.394|-12.557|-13.78|-0.975|-3.752|-2.737|-3.521|6.367|3.288|0.977|0.787|-3.053|15.673|-5.625|7.623|-1.978|-2.985|3.304|7.838|-10.616|-14.674|-1.429|-5.085|-2.479|2.369|-3.902|-0.966|-3.421|7.705|7.957|1.842|-0.731|4.789|3.777|0.802|9.43|4.11|0.69|2.113|5.97|-3.597|-2.797|6.452|-11.233|2.483|-12.623|-13.481|0.171|12.284|-6.295|-6.239|-5.723|-7.09|-6.362|5.24|-1.009|-9.162|-0.908|15.247|0.905|12.373|4.982|4.074|-1.28|10.06|-4.789|13.232|-3.758|-5.709|18.97|-13.737|-9.836|-3.175|13.627|9.67|8.852|21.159|-10.853|-9.155|-23.243|9.252|-4.511|-5.674|5.421|-8.859|2.802|-18.077|-8.77|8.523|-1.538|1.418|9.302|3.865|-4.462|-1.961|-7.013|4.392|1.788|11.833|-12.409|4.9
01347|1163278|/equities/relay-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01349|17403|/equities/teletech-holdings|R2000GROWTH|7.273|-2.518|-3.37|0.037|3.609|1.898|-9.387|-1.028|1.402|0.433|-4.021|-1.401|2.129|1.957|-8.2|5.189|-0.919|2.192|0|6.013|-2.866|3.832|-1.898|1.219|-1.384|1.742|-6.352|3.262|2.838|0.893|-1.393|0.073|0.926|-1.352|0.037|4.03|3.056|0.393|-2.042|-0.727|0.693|-0.802|0.268|1.953|1.026|-0.236|0.118|1.724|5.768|-0.127|-2.84|2.445|1.585|2.863|2.901|-1.693|-0.752|-1.05|-2.849|-2.73|2.284|2.338|-0.345|-0.813|-1.641|-3.297|1.153|-5.889|7.542|-0.125|3.177|-5.287|-1.245|-2.848|-2.769|-1.051|-0.782|-1.323|2.255|-6.237|3.728|-4.302|-1.955|1.567|-2.81|1.026|4.653|2.344|-2.151|5.762|1.073|-0.229|3.318|3.856|3.393|-3.794|3.2|-0.876|-0.498|0.838|-0.084|-1.076|0.332|9.654|-1.48|2.436|-0.275|-2.065|-3.13|0.481|-4.186|-0.5|2.17|-1.011|-4.697|-2.998|0.039|-1.231|0.542|1.214|-4.38|3.327|2.053|2.343|-1.434|-1.142|1.844|5.276|-3.188|-1.131|0.04|-2.252|-0.394|2.089|1.675|0.699|0.165|3.585|-1.014|-2.15|1.596|5.869|-0.044|-1.402|2.793|3.016|2.864|1.355|-3.681|1.658|-0.471|3.615|-1.111|4.02|4.188|4.6|-1.03|-0.485|-1.225|2.962|0.941|-2.273|2.043|2.664|-0.676|1.428|1.039|1.821|1.673|3.653|-3.467|1.888|-2.725|-0.764|-0.293|-0.872|0.938|-0.059|-3.996|2.421|5.088|-1.019|-1.94|3.404|1.293|-1.754|2.353|-0.124|0.124|0.937|1.976|1.161|0.584|4.969|0.273|0.137|-1.082|1.301|-4.886|-1.539|-1.888|-0.563|-0.745|0.249|-2.43|4.442|1.285|-11.339|0.978|2.658|-5.787|5.955|4.756|4.925|-2.342|-2.469|-1.22|3.863|-4.303|-6.197|8.38|-8.409|1.839|1.399|-4.72|7.33|0.239|6.218|3.412|3.252|-11.722|5.556|-3.767|-0.963|4.528|-4.676|-9.101|-7.276|-7.307|-1.112|-3.01|5.748|3.797|5.351|2.23|3.575|0.221|-2.891|-2.199|0|-3.875|-0.749
01351|942357|/equities/om-asset-management-plc|R2000GROWTH|2.063|0.36|-1.768|-0.615|-3.478|-13.69|-10.894|0.196|3.87|3.586|-10.057|-3.421|2.376|-0.125|-5.322|11.397|-1.429|2.19|0.938|0.067|0.743|-7.726|-1.594|0.369|-0.672|-3.934|-3.294|-0.227|-0.113|2.435|-2.1|0.114|-0.509|-1.118|-2.454|-0.918|-4.341|-0.616|-0.358|1.612|-1.838|0.823|0.258|3.803|0.269|0.108|4.027|-4.792|9.825|-2.62|-2.227|4.419|4.116|3.25|5.541|-3.193|-0.698|2.403|-4.467|-0.8|-2.578|5.104|0.507|1.871|0.259|-0.706|-0.638|4.676|0.47|6.734|0.649|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01352|15782|/equities/corcept-therapeutics|R2000GROWTH|1.813|13.864|-7.123|-4.45|6.407|-5.026|-24.096|-4.598|9.895|-0.21|-10.019|0.954|6.288|2.708|5.727|23.035|-5.385|-0.256|4.545|-3.856|-3.951|-20.276|0.395|3.265|-5.405|13.348|-13.611|-0.377|5.357|7.006|-15.44|-5.272|-2|0.671|-13.246|3.153|5.38|3.268|4.795|1.565|4.545|-8.18|-5.222|6.04|-7.883|12.132|3.405|-0.357|40|16.959|3.323|-1.78|6.984|2.606|5.498|0.692|-4.62|-0.98|-1.923|2.632|-3.797|-7.872|5.864|6.931|1.338|-0.993|0.332|-7.385|7.261|3.767|4.286|-0.356|1.812|-2.473|3.285|1.859|-2.536|2.222|-2.174|8.661|5.394|0|0|-3.213|-15.017|6.545|7.422|4.49|7.456|0.885|20.213|-6|8.696|-53.418|2.865|0.261|5.51|-10.811|0|-1.214|9.574|-7.843|24.39|-2.671|9.061|0|-10.174|13.158|-4.702|-14.933|10.619|9.003|9.894|11.417|23.301|-4.186|4.878|6.771|16.364|-1.198|-9.73|9.467|-1.744|4.242|2.484|-1.829|-6.286|1.156|4.217|6.41|3.311|-11.176|-20.188|12.105|-2.564|8.333|2.273|1.734|-3.352|-0.556|-1.639|0.549|-1.622|6.322|-0.571|-1.13|0.568|-7.853|5.525|0|-9.5|-2.439|-0.485|1.98|18.129|-5.525|-0.549|-12.077|-2.358|1.923|14.286|-7.614|5.348|28.966|-5.844|4.054|-6.329|9.722|2.857|6.87|0|-32.855|-21.647|-4.598|-2.612|0|-3.943|-2.105|6.742|-10.403|3.114|-2.694|-2.623|-0.651|-13.277|-12.376|-0.247|-4.481|-3.636|-2.004|1.584|4.739|-0.939|4.412|0.99|4.124|-6.506|15.278|-3.743|-0.796|2.168|-6.818|0.763|-2.963|0.496|0.75|-0.744|-7.314|43.498|9.783|-16.109|-4.082|3.313|5.732|-8.721|0.585|-2.006|2.647|3.659|2.5|8.844|-13.274|-1.166|8.544|-2.469|4.18|-2.813|9.215|-5.484|11.111|-12.264|9.655|11.538|-5.797|-2.817|3.273|-8.638|-15.922|-7.969|2.1|-2.057|-0.512|-15.368|4.054|3.016|-13.627|4.175|9.361|1.624|3.11|-5|-0.452
01353|39287|/equities/dana-holding|R2000GROWTH/R2000VALUE|-3.647|5.651|-1.766|2.324|2.56|-8.85|-9.928|-3.967|9.611|-7.219|-8.78|-4.265|3.985|4.22|-9.24|-2.083|1.327|-3.211|-5.044|11.98|2.027|-8.091|-0.29|2.621|-3.782|2.466|-8.244|-0.642|0.647|2.259|-7.774|0.255|-4.662|-3.515|-1.885|0.555|-0.414|-0.23|-1.627|0.545|0.64|1.863|-1.559|4.655|-1.837|-0.282|3.752|-2.518|1.642|-4.65|-0.595|-3.361|-1.524|0.923|9.008|-2.477|4.441|-5.227|-0.185|-0.046|2.459|4.963|-7.186|2.406|-0.047|2.712|1.375|-0.44|2.3|12.74|-1.717|-7.673|-3.6|-2.547|-4.541|-4.302|-1.937|-0.642|-0.085|0.429|5.144|-6.221|3.96|-4.696|-3.049|1.99|1.558|2.019|1.926|3.162|1.05|4.582|-0.191|-1.64|0.518|-6.804|2.613|-2.246|1.475|0.269|2.574|-1.761|2.168|1.641|5.594|4.501|2.167|-2.974|-6.699|6.253|2.448|-1.133|2.588|-0.682|0|-6.016|4.86|-0.412|0.57|-0.155|-15.25|0.132|2.197|-1.849|-0.916|1.505|2.495|0.777|4.342|-4.423|0.735|-0.639|0.275|0.229|3.416|0.621|-0.522|9.346|6.822|-5.105|0|0.423|1.995|2.26|4.193|-0.457|4.169|5.135|-5.615|3.55|-8.357|1.48|-3.196|2.427|5.413|2.126|-4.191|2.751|2.326|-1.388|6.082|0.064|-3.938|7.687|-1.049|5.318|0|2.116|1.649|7.556|-3.425|-3.381|7.919|-0.155|1.976|-3.287|6.341|-8.618|-5.211|-2.001|6.076|1.035|-6.759|6.305|8.34|-7.426|14.286|-2.219|-3.413|-1.639|-1.081|4.773|-5.864|4.124|-5.825|8.333|-11.079|1.534|-6.744|5.308|-2.107|-6.867|-1.355|-3.846|-0.494|-0.674|0.741|-0.979|-0.608|7.798|-3.173|7.503|0.549|-1.22|12.158|8.313|0.83|8.755|-9.625|-1.92|9.842|-8.003|-12.456|-0.282|-6.034|11.046|1.571|13.497|12.19|0|-17.712|8.874|-3.856|3.745|3.161|-16.861|2.776|-20.036|-9.794|-0.485|-0.801|0.862|7.907|6.832|-3.012|-3.207|-4.828|3.444|-0.854|-3.515|0.22|-0.873
01354|20391|/equities/american-states-water-comp|R2000GROWTH/R2000VALUE|0.172|5.254|-2.731|10.651|2.268|-0.84|-3.552|-1.917|0.328|6.336|-4.388|0.263|1.284|3.019|-0.224|-1.423|-0.948|0.464|-1.325|-0.907|2.072|3.611|3.421|3.542|-2.427|0|-3.044|0.721|0.674|2.065|-4.113|1.39|2.751|-0.787|2.75|-0.829|0.999|-3.643|-0.595|0.73|0.287|-0.855|-3.307|2.176|-2.423|-0.817|2.436|-4.807|3.062|4.883|-4.56|3.03|-0.231|-2.18|0.681|-3.599|1.858|6.042|-0.21|1.652|5.897|3.324|0.351|-2.035|0.201|1.694|-2.395|-1.956|5.795|3.457|2.799|3.146|1.049|-0.522|-2.449|-3.112|0.464|1.732|1.567|-1.076|2.631|0.359|-2.603|0|-3.374|-1.122|2.551|2.519|1.984|1.552|3.486|2.559|-2.093|-4.271|-0.588|-1.226|1.208|-3.467|-0.595|-2.086|1.653|3.652|3.03|4.598|1.845|2.846|-3.486|-1.011|3.799|-0.036|-0.754|-3.765|-2.558|9.308|-2.336|-4.626|0.76|1.436|-0.765|2.971|-1.481|-0.141|1.756|3.141|-0.915|4.237|0.153|1.238|-1.749|-6.071|-2.575|-9.423|-1.917|2.406|5.23|3.02|6.936|1.528|2.482|-1.43|0.264|-0.263|-2.172|0.147|-0.221|-0.984|-0.435|-1.041|-1.763|0.889|-2.362|2.092|2.77|-1.117|3.313|2.519|1.708|-0.77|0.894|1.7|-0.315|1.723|1.754|3.854|-0.965|1.837|0.862|2.022|5.373|3.006|-3.053|-0.552|-1.047|1.619|-1.772|-0.587|-0.315|1.601|0.275|-0.774|0.826|0.507|-3.214|2.377|5.598|2.069|-0.636|-0.921|2.638|1.516|3.073|0.946|1.063|2.842|0.164|-0.164|-0.489|2.737|-2.981|3.535|1.365|-3.3|0.609|-1.472|-0.758|-1.335|2.743|-2.042|0.486|1.368|-1.403|3.868|0|3.54|0.291|-1.547|-0.909|2.087|-0.634|-1.42|4.884|-7.186|2.319|0.341|1.148|-1.247|0.57|2.814|0.59|1.984|-2.692|3.576|-3.452|-1.042|2.798|-1.293|1.977|-2.341|-1.669|-0.856|-0.96|1.085|2.758|1.671|0.842|-0.776|-2.673|3.988|-1.253|-0.357|-3.61|1.453
01355|1165970|/equities/jfrog-ltd|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01356|48425|/equities/sorrento-therape|R2000GROWTH/R2000VALUE|9.964|9.307|-3.81|-13.934|2.867|-17.179|-17.796|-7.537|20.615|2.763|-2.564|-6.699|8.854|-12.628|-10.58|13.773|7.865|-10.802|4.297|-1.148|-6.243|-28.593|-3.843|5.047|-5.641|5.324|-12.962|-18.321|-12.271|-11.612|-0.885|38.795|2.458|-1.302|19.943|-0.212|-10.178|13.996|6.569|-0.538|5.344|19.324|-1.616|-6.985|-4.071|-1.75|-2.36|-10.942|4.545|-3.155|5.495|4.446|8.414|12.414|0.595|1.204|10.532|-10.605|-0.689|6.947|11.765|46.552|30.337|15.584|-1.028|-8.038|-9.032|10.19|4.198|1.25|20.12|-25.835|1.126|-10.664|-2.74|-5.893|-1.273|-0.181|-4.007|8.507|-3.114|5.609|0|-8.818|-16.372|-4.507|14.701|13.996|4.423|-0.192|5.894|-1.6|-37.422|-14.086|-3.427|-8.72|14.549|-18.206|-13.318|-20.453|23.525|-2.291|17.448|22.553|-2.692|5|-3.665|-4.833|13.518|1.029|9.375|-1.356|1.122|-15.401|8.467|-0.682|3.774|-2.304|-0.8|-7.798|10.093|1.412|6.25|-9.091|10|0.125|-3.152|-10.811|20.13|1.316|-2.188|1.969|16.336|-12.667|-0.332||3.793|0|-21.622|5.714|-23.913|130|0||5.263|0|-11.628|0|7.5|0|0|0|0|-4.762|-22.222|45.946|-22.917|21.335|-20.88|-16.667|36.364||37.5|6.667|-31.818|0|||0|-5.254|-3.25||||4.348|-4.167|-4|-26.188|0|-16.122|79.467|-43.75||0|6.667|44.231|26.829|-54.444|119.512|-24.074|-29.87|42.593|-41.304|100|43.75|-48.387|-31.111|0|0|-18.182|17.021|-37.333|27.119|25.532|14.634|5.128|||5.405||2.778|63.636|||0|10|-16.667|60|-31.818|120|-54.545||46.667|-34.783|||||||||0|0||0|0|0|-17.857||40|-28.571|-6.667||||0|||0||
01357|20464|/equities/sally-beauty-holdings-inc|R2000GROWTH|1.926|-0.561|9.869|7.572|-1.688|-2.03|-4.625|-1.099|0.822|3.746|0.447|1.744|0.88|10.105|3.396|-2.297|4.027|-3.625|-2.047|0.209|-1.444|-5.313|-2.178|1.16|-2.23|2.518|-0.693|-3.131|-9.936|-1.618|-0.395|-3.4|2.776|-1.953|1.76|-2.043|-0.159|0.545|-1.639|1.601|-0.224|0.064|-4.692|3.208|-4.648|-3.052|-0.779|0.522|2.925|0.03|-0.06|0.269|0.997|2.604|3.797|1.436|4.147|-1.076|-2.46|-0.813|-0.646|0.292|0.227|-2.749|1.801|2.845|3.883|-0.716|0.826|2.251|2.635|-1.982|2.54|-1.431|-0.675|0.285|0.681|1.493|5.048|-0.419|1.468|5.633|0.123|-2.626|-3.123|3.429|3.38|-2.335|-1.507|-1.561|1.506|-2.998|2.159|0.791|-6.856|2.416|-0.414|-1.591|-1.638|-3.308|3.496|-3.986|-0.348|1.773|-0.739|-4.053|4.334|2.566|-1.143|-5.63|-3.293|2.131|0.1|8.108|-0.287|-1.102|-0.776|3.202|4.926|0.847|-2.368|1.488|0.498|-1.436|0.379|-2.226|4.173|1.49|-2.411|-1.545|-0.599|-2.519|-1.048|-7.487|-2.126|-2.488|-0.634|1.447|5.782|-3.417|1.298|-1.829|-1.29|-0.481|1.697|2.509|0.369|0.676|-3.175|5.055|-1.021|-0.575|1.686|-1.924|6.583|1.201|0.475|1.109|-1.025|2.093|5.604|4.366|0|3.628|-3.142|3.376|-2.378|-5.444|1.848|2.092|-2.675|-0.595|7.28|-0.128|-4.662|-5.443|3.986|-6.798|2.008|-3.298|-0.764|1.776|-1.853|3.225|-0.187|0|3.166|-5.405|0.996|5.322|-4.843|0.222|0.897|4.045|-4.566|4.581|-4.874|-1.168|2.545|2.415|2.074|-0.234|3.306|1.431|-0.041|-4.416|6.139|3.388|-1.27|3.054|5.041|5.258|2.776|-0.346|-1.365|-2.887|-1.767|3.563|0.825|3.935|3.122|-1.839|-4.207|3.599|2.6|2.287|6.275|4.059|2.41|1.22|-8.02|5.503|0.595|2.314|10.054|-11.872|0.178|-1.744|-4.444|2.857|-3.368|4.26|3.086|1.69|6.559|-4.893|-1.506|2.786|-0.981|3.228|6.829|3.427
01359|1166558|/equities/c4-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01360|1153166|/equities/brp-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01361|48419|/equities/houghton-mifflin|R2000GROWTH/R2000VALUE|3.084|-0.998|-4.54|0.281|3.43|-6.318|-15.702|3.076|6.448|-1.587|1.869|-2.75|1.851|7.705|2.259|-7.351|-3.068|-3.301|-2.473|4.333|-3.159|-3.459|-1.656|-0.975|-0.617|1.339|-5.605|-1.983|-7.348|-0.533|-0.943|2.87|0.703|-0.66|-3.519|0.907|1.886|-1.516|2.566|10.434|-1.481|1.809|-4.089|1.424|0.505|1.757|1.302|-0.988|5.629|7.568|3.539|-1.445|0.45|-1.04|2.591|-1.894|4.154|2.067|-8.354|-1.057|2.613|2.063|-1.634|5.099|-2.733|-3.374|-0.195|2.399|0.1|4.223|0.209|-2.595|-0.254|-4.462|3.931|5.308|-1.875|1.426|1.939|5.511|0.802|1.159|-2.761|-2.365|-5.949|1.098|-1.189|-0.972|5.736|1.427|0.998|2.152|-3.497|-7.389|-3.374|0.491|0.345|-1.41|0.685|2.818|0.863|2.338|-5.266|0.994|4.519|3.162|-3.015|1.263|2.981|2.9|5.038|-1.671|-3.017|12.649|-7.13|-1.554|6.56|1.241||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01362|1096139|/equities/revolve-group|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01366|16382|/equities/inter-parfums-inc|R2000GROWTH|1.853|-1.667|-3.948|10.905|6.605|7.478|-11.293|-3.21|-0.284|0.162|-8.163|-4.959|6.328|-1.154|-2.927|0.181|4.78|2.052|-4.191|5.519|3.399|-0.882|0.687|0.04|-3.433|-6.014|-5.049|-4.362|-1.185|2.151|-9.876|1.788|-5.369|0.499|-1.302|1.32|-1.274|3.32|-0.417|5.136|-0.653|4.08|-2.74|0.602|-1.066|-1.846|0.154|-0.399|10.779|3.886|-0.422|4.101|-0.835|3.223|6.084|2.07|-3.297|1.111|-7.148|-3.861|2.098|6.142|-3.124|4.834|-3.969|-3.295|-5.605|3.028|5.068|-0.625|4.817|-5.43|0.587|-2.849|-1.681|-3.022|-3.316|0.961|9.193|1.805|4.224|-3.377|-0.883|-6.915|-1.484|1.368|-3.688|9.441|-4.639|-2.578|2.26|-2.438|-6.056|-12.733|4.822|0.49|3.246|-4.03|-3.926|2.16|5.131|-0.294|1.19|3.415|1.404|2.168|-3.596|-3.671|2.024|-3.498|0.557|-4.345|1.885|0.488|-2.736|-1.593|-0.082|-1.912|7.279|-0.317|2.057|6.711|4.798|2.7|-0.37|1.019|2.578|5.865|3.237|-4.786|-0.505|-4.545|-12.583|-2.121|3.602|-0.213|10.875|5.187|-1.848|-9.183|1.446|5.204|1.579|-3.223|1.896|3.287|0.917|7.921|-1.315|5.847|4.272|1.217|1.751|-4.449|-2.816|8.197|-0.977|4.531|5.089|4.284|4.957|-2.782|2.027|1.753|-1.122|-0.859|-2.079|2.227|6.408|7.217|2.062|-5.196|-0.886|3.555|-4.438|2.069|-0.997|0.725|5.907|2.918|0.427|-0.967|-4.503|1.109|1.964|2.066|4.243|-7.281|-2.963|2.993|4.54|-0.61|-1.855|8.789|-2.723|2.069|0.455|2.667|-4.519|-0.821|1.279|-1.697|2.711|0.715|-1.536|-3.64|1.249|-5.934|-1.219|3.297|-5.335|3.525|4.481|9.256|-1.324|-1.628|-1.285|-13.411|-2.39|4.721|23.716|-13.617|-12.732|4.606|-5.008|9.844|-0.461|18.917|-4.328|-0.262|-1.164|9.872|-4.283|-9.81|2.902|0.891|-16.481|-4.904|-11.815|-1.58|-4.564|3.826|5.65|-2.856|4.573|1.709|-5.473|7.89|0.928|11.919|-2.609|4.102
01367|958819|/equities/pjt-partners-inc|R2000GROWTH/R2000VALUE|11.896|-1.585|-4.725|1.215|5.153|-1.101|-13.291|5.717|-2.121|19.077|-4.612|3.616|7.447|1.028|-1.925|1.488|-5.908|4.053|5.273|3.936|-27.018|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01368|16984|/equities/pain-therapeutics|R2000GROWTH|-0.279|3.161|7.407|1.25|-3.614|-5.143|0|-2.778|-2.174|-1.075|-2.105|-2.564|0|2.632|2.151|0.541|-1.07|-3.109|-3.015|8.743|-4.188|-4.02|8.152|0|-1.075|3.911|0.562|1.136|-6.878|9.884|-0.578|1.765|0.592|-4.52|0|-3.804|-9.36|3.046|-3.431|-7.273|11.675|-4.369|-1.671|12.634|-1.587|0.532|3.297|-2.674|10|-6.593|-4.211|-3.061|-4.39|1.485|2.538|1.026|-2.985|0|-4.286|2.941|-0.971|10.753|1.639|1.105|0.556|4.651|0.585|-1.724|-58.072|-0.24|7.772|-8.314|8.505|-6.28|8.947|-2.314|-7.82|2.427|3|-1.235|-1.22|-11.447|-6.085|-1.004|-12.937|4.57|-2.842|8.269|4|1.01|4.651|3.05|-9.467|-7.65|-3.684|5.948|1.509|-2.752|-2.679|1.266|0|1.842|-3.894|6.604|5.368|6.342|13.702|5.051|-15.924|-10.456|8.903|3.426|6.378|4.773|-3.233|-5.459|23.784|-1.333|-2.597|5.191|-4.439|22.364|12.59|2.206|3.817|0|-1.132|0|0.76|-4.015|-11.897|39.462|-3.879|-7.937|10.526|-5.394|8.072|0.905|-7.917|0.84|-3.252|-7.865|-5.319|-2.422|7.836|-40.576|36.254|5.414|2.951|-3.481|-7.872|-7.297|1.37|4.585|20.345|-1.024|-0.34|3.887|1.071|4.089|-6.597|5.495|0|4.198|1.158|7.025|-20.395|-4.403|6.355|8.727|-5.822|-3.311|-37.86|-7.957|0.574|-0.568|4.554|9.544|4.773|8.108|2.261|-0.748|-1.232|9.73|3.641|-10.526|-4.317|-2.57|-8.155|-0.64|-3.299|4.301|6.651|19.452|-3.183|-0.265|-7.805|13.573|-10.422|7.754|5.056|-7.772|6.63|0.836|-4.011|-3.608|6.593|556.701|-3.242|-0.988|-5.594|-2.721|5.502|13.587|-1.34|-1.842|0|0.796|2.168|-3.655|8.192|-12.593|-8.371|0.455|-2.655|0.668|-0.222|7.656|-12.185|-3.838|-3.131|9.892|3.795|-4.478|2.851|-4|10.723|-10.996|-3.018|7.809|-0.647|15.423|-24.151|-38.657|-5.882|-8.016|5.053|3.825|1.61|4.953|-9.779|7.823
01369|985947|/equities/kadmon-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01371|1163684|/equities/proptech-acquisition-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01372|15819|/equities/corvel-corp|R2000GROWTH|3.706|0.501|-8.218|5.114|2.045|-0.211|-2.937|-0.272|6.531|9.192|-4.321|0.228|0.998|8.403|2.385|6.052|-1.337|0.628|1.826|2.241|-4.885|2.55|3.781|4.134|-1.359|-3.738|-2.727|0.733|2.535|1.236|-0.661|-4.163|2.6|-1.374|0.645|0.556|1.125|-10.86|0.167|2.663|0.258|-3.25|-7.264|5.289|0.081|3.541|4.035|-0.956|-0.604|-0.43|-1.524|2.251|-2.86|-0.834|9.199|-6.154|1.916|0.35|-6.688|1.658|3.608|-0.513|-3.065|4.502|2.85|-1.578|-0.61|0.087|4.368|0.918|0.092|-4.394|-3.066|-1.51|-0.997|-8.58|-3.375|1.868|1.057|-2.575|1.874|-5.924|-2.877|-2.926|-2.464|2.255|3.146|-1.879|-5.096|-0.254|0.833|2.495|-0.587|1.323|-2.577|-4.96|0.74|-3.05|1.395|-5.012|0.872|4.303|7.562|0|-0.904|2.926|-4.75|0.637|-2.182|0.25|-0.374|2.163|0.512|2.423|-0.78|-0.259|6.121|4.831|2.97|0.597|-4.494|5.176|5.292|1.687|1.882|2.345|0.505|2.679|5.373|-3.089|0|-5.109|1.617|11.48|-1.126|1.815|4.7|2.459|2.413|-1.038|1.368|9.827|5.875|0|-0.729|2.618|2.558|-1.882|-2.567|-0.122|-0.727|0.243|0.734|0.492|0.619|1.38|0.504|1.277|1.821|3.499|1.781|0.968|-1.499|0.548|1.108|3.143|-0.99|1.144|-3.186|2.122|2.762|-2.55|-2.486|-0.413|-2.022|1.644|-2.145|-0.401|0|-1.706|4.384|-1.351|-1.07|-0.664|-3.831|-1.385|4.611|-6.18|-0.736|-0.245|5.829|0.13|3.075|9.197|-5.907|5.968|2.08|-0.737|-6.996|3.258|3.976|-1.02|3.158|-2.349|-1.732|-6.478|2.632|-9.41|-2.923|3.27|-5.917|-3.977|8.776|-6.797|0.813|-0.116|1.891|10.878|3.951|-7.44|10.292|-9.217|-7.042|-0.351|-3.499|8.313|-0.848|9.562|6.356|-0.701|-5.937|7.214|-3.415|3.099|6.287|-3.329|-3.086|-7.282|-6.105|-1.325|1.966|3.299|3.684|-1.299|3.634|-8.045|-6.156|3.486|1.217|2.112|-6.721|1.769
01374|21074|/equities/st-joe-comp|R2000GROWTH|0.267|1.284|-6.977|-1.18|3.073|-5.79|-10.427|-1.227|2.237|1.159|-5.181|-3.679|0.967|4.466|-5.335|0.252|-5.529|-1.41|3.251|6.182|7.833|0.84|0.62|1.895|-0.057|3.138|-2.763|10.426|-3.2|1.057|-2.368|-0.962|4.657|4.815|0.597|-1.245|-0.522|-3.704|3.442|-5.868|-3.821|-1.733|-8.17|2.279|-0.217|-2.327|5.642|-0.611|5.445|3.704|-3.061|-2.468|0.81|1.827|5.012|-2.415|0.181|-5.055|-4.863|-0.867|2.899|-0.389|-3.276|0.161|-1.222|0.32|0.482|-2.507|-2.693|1.653|3.088|-2.391|-5.501|1.597|-6.224|-4.726|3.555|2.557|-4.779|0.045|-3.734|-3.68|-0.582|-0.661|-0.247|-3.576|-3.931|5.603|0.283|5.098|2.84|11.822|3.071|3.115|7.179|-0.883|-0.549|-3.494|-1.615|1.803|1.398|-0.161|-3.621|5.398|1.889|-2.913|3.172|-1.642|-1.35|0.271|-3.551|0.262|6.229|1.812|0.341|-0.789|1.604|-2.404|-10.236|6.635|-5.796|4.586|-1.455|0.208|-1.689|-3.744|1.399|1.935|1.709|-4.924|1.246|-7.855|-3.459|2.407|-2.177|-2.427|6.756|2.66|2.984|-0.921|2.078|-1.028|-1.305|-1.99|6.886|-1.741|3.608|0.518|-4.597|3.584|-8.094|-1.163|6.594|-5.438|-1.158|-4.302|-2.212|0.611|-4.221|-1.238|0.916|2.127|3.159|-0.913|2.541|4.813|-1.2|1.31|-1.656|1.21|-3.156|-0.09|13.497|-0.962|2.865|-2.834|1.333|-7.187|-5.996|11.974|4.121|2.623|-0.954|1.343|8.894|-1.214|3.099|-1.41|7.382|0.253|6.321|-4.862|0.064|2.899|-8.222|-0.899|-4.41|-4.486|1.952|-0.334|1.181|0.339|-6.786|-0.419|-3.732|6.613|16.323|-0.683|-1.227|0.991|-4.384|-2.258|1.112|1.97|14.334|-0.068|-3.806|1.397|4.23|-1.233|13.091|-11.696|-4.941|15.292|-13.489|4.189|-4.207|3.552|-0.467|-4.886|-13.407|7.248|-2.134|0.931|10.482|-8.368|0.414|-4.574|-2.639|0.497|-5.037|-8.673|5.404|3.233|1.054|-6.318|-7.531|-4.407|-5.989|-4.355|-2.412|3.898
01375|1163356|/equities/montrose-environmental-grp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01377|989523|/equities/elf-beauty-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01378|1055909|/equities/quanterix|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01379|13087|/equities/urban-outfitters|R2000GROWTH/R2000VALUE|8.102|6.026|2.273|5.681|2.267|-5.322|-1.714|-1.897|0.564|1.631|6.227|-9.683|2.826|-6.084|-16.672|2.762|4.227|-6.444|-6.054|3.583|2.447|-0.136|-2.804|-2.54|0.161|2.985|-6.714|-0.828|-0.092|-3.262|-4.15|-0.509|-0.646|-0.196|1.653|-1.294|-2.201|5.701|-1.32|-11.998|-2.656|0.668|-3.58|-0.238|-4.219|-0.273|-3.299|-3.276|4.863|15.274|-0.18|1.617|-0.338|4.937|5.164|0.172|4.442|-8.562|3.818|0.717|2.44|6.114|2.888|-3.589|2.668|2.042|-1.058|2.701|0.231|2.262|-15.226|-4.143|-2.696|-1.473|-2.061|-1.397|-1.056|-0.025|10.402|-3.013|4.41|3.099|1.529|1.371|-2.81|2.312|-1.172|1.85|-2.558|2.625|3.012|-10.135|-0.303|2.109|-0.615|0.477|-1.083|-5.237|4.51|-0.055|2.335|-5.351|0.321|4.232|0.195|-1.076|1.173|-0.5|-2.755|-1.464|-1.106|2.509|1.59|1.956|-0.584|-7.765|1.509|-4.307|1.748|2.306|1.874|2.351|3.092|-2.868|-0.297|-2.703|-0.73|-9.821|1.503|-2.033|7.7|-4.149|-5.407|4.482|-2.1|-0.302|4.727|2.039|1.746|-3.302|-3.992|1.55|0.215|-6.062|1.62|5.513|0.923|4.335|-4.664|3.528|3.175|-0.026|-4.674|-1.598|1.225|3.212|-4.238|-3.03|-1.776|-0.619|0.53|1.497|3.286|8.294|-3.044|2.124|3.291|-0.875|-0.423|8.017|-0.736|-3.419|2.294|-3.64|1.311|-2.968|0.453|-3.071|-2.418|2.53|3.17|1.624|17.643|2.414|1.658|-2.615|-0.129|6.271|6.457|-0.652|0.145|0.145|-0.47|3.559|-6.087|10.929|-6.667|-3.038|-3.081|0.933|0.942|-4.529|3.16|-0.885|4.968|-5.153|4.945|-5.098|4.003|5.481|-2.457|2.557|6.26|1.074|-9.18|0.399|0.036|3.649|0.911|-2.769|7.543|-2.966|-3.207|0.374|-4.911|12.086|5.159|2.362|4.393|-4.699|-5.719|1.099|-5.393|4.804|-4.547|-12.567|0.987|-9.68|-0.061|3.661|-1.936|10.754|1.724|-1.319|-0.758|-0.548|-4.169|-3.332|-3.403|3.952|-0.286|-0.913
01380|1057240|/equities/avaya|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01381|15736|/equities/celldex-therapeutics|R2000GROWTH/R2000VALUE|-3.448|-0.138|-12.53|-26.549|1.436|-12.49|-18.814|-4.97|6.314|7.479|-14.506|-5.325|10.191|13.774|3.341|14.179|-9.118|-5.147|9.297|7.744|-2.463|-21.165|0|9.342|-8.008|13.525|-17.197|-24.282|-8.365|-3.523|-8.952|7.714|2.218|-2.717|-2.074|0.868|-4.951|-7.655|3.849|7.71|-0.116|4.446|-17.807|12.481|-6.303|8.059|-2.724|-10.566|2.152|1.191|15.074|20.415|1.144|7.538|-8.964|-5.846|12.069|6.227|3.802|0.932|-3.594|4.936|-1.314|-9.911|-2.64|47.105|5.514|-19.881|8.065|4.237|18.486|-8.992|-3.902|2.135|-7.199|-0.395|-4.463|9.347|-3.258|4.372|11.188|-4.495|5.603|-12.644|-14.675|3.73|-1.013|-2.099|13.276|3.628|9.85|-0.225|4.222|-11.854|3.348|-1.404|1.569|-12.21|-5.782|-21.236|-7.001|-8.754|-13.21|-7.414|16.115|7.219|-1.668|-5.011|-4.167|16.113|0.453|4.251|-0.129|3.552|-12.949|1297.875|-1.943|13.969|-3.158|13.395|-8.235|-4.457|-5.217|-16.375|-9.608|24.344|21.172|0.462|9.53|-7.927|17.247|6.174|-12.146|6.413|-3.843|3.689|-4.419|36.259|11.024|-12.399|10.158|13.917|3.062|-2.206|4.963|-3.435|-6.914|3.223|9.129|7.278|-3.886|3.301|-7.048|-2.11|20.078|9.615|12.771|8.214|1.455|3.42|-0.137|-3.937|7.627|6.306|0.452|-1.045|21.377|-7.071|5.694|8.494|-3.717|-9.428|8.592|-3.014|-4.082|-8.978|2.54|-1.254|8.503|1.205|3.014|10.372|9.892|1.974|-6.173|-7.78|-2.407|1.887|-1.119|3.675|6.379|11.982|0|8.772|-11.333|9.489|-0.484|1.975|-7.534|5.036|-0.239|-16.733|-1.375|2.621|10.714|14.872|3.448|-2.078|-20.945|-3.945|1.807|10.913|12.814|26.349|0.962|20|-6.137|-5.137|1.038|-0.345|26.638|-15.809|-4.561|-3.061|-2.97|21.2|-3.475|9.283|3.493|-8.765|-10.036|3.717|-2.536|-2.128|8.462|-0.763|-6.429|-22.006|-1.644|-1.617|0.542|4.83|-1.676|13.291|-2.167|-9.777|-4.787|6.215|-8.527|-3.491|-5.869|8.397
01382|20773|/equities/par-technology-corp|R2000GROWTH|5.293|-1.49|-7.732|4.865|-0.18|-5.603|-12.481|3.063|7.756|-3.04|-9.551|0.876|1.632|-8.796|23.579|13.688|-0.567|-1.121|-3.43|1.838|9.018|5.274|-4.435|6.897|3.341|2.045|-2.87|-10.119|10.526|-3.185|1.29|-6.25|0.813|-1.205|4.842|13.636|-0.948|3.685|0.246|-7.306|-1.129|0.226|6.506|7.792|-7.452|-0.716|1.208|-7.589|-5.285|0.212|-3.87|-4.66|-6.534|-0.181|-3.833|-1.034|-2.521|1.019|-1.34|-0.334|6.394|-0.354|-1.568|1.235|5.195|6.102|-1.55|0.389|6.198|5.677|5.287|-10.309|-0.411|-7.061|5.433|6.652|9.133|0.946|4.963|-0.248|6.037|-3.299|1.026|-2.5|-4.988|-1.174|3.398|-1.671|-3.678|1.399|-6.127|-1.931|-1.271|-2.075|-2.231|2.708|0.84|-3.252|-1.006|6.882|-9.18|-0.195|3.012|3.75|-4.192|-3.839|-3.697|6.917|-2.692|-0.763|-2.421|-0.923|-4.912|3.261|-1.075|0.722|-0.539|-0.89|6.439|-2.222|-1.46|10.484|-0.601|0.605|-1.392|2.653|10.609|4.481|-3.196|1.86|0|-1.602|-0.228|0.922|0.93|0|2.381|4.218|-1.946|-0.484|3.769|-0.251|0|-0.746|0.752|-3.39|-2.824|2.657|-8|4.167|-8.28|1.073|0.866|-0.645|2.198|0|0|2.477|0.909|-4.762|-2.119|-4.453|-3.137|2.41|0.81|0.611|-1.008|-1.195|1.414|0|-5.534|-1.504|-1.299|0.748|-1.473|-0.367|0|-1.089|1.661|4.031|3.992|-2.718|-0.962|0.971|1.378|-0.975|-0.774|1.373|-0.778|4.26|-0.605|4.641|-5.578|0.2|-1.183|0.396|2.02|-2.367|-0.197|6.054|0.842|-5.754|2.648|1.237|-0.411|-1.217|-2.376|0.598|-1.375|0|7.158|2.151|1.528|7.512|3.902|4.061|11.615|3.216|-7.817|-5.115|1.295|-2.278|1.282|4.839|1.918|4.286|-4.11|3.107|5.672|8.766|-9.942|0.588|-3.134|-3.836|8.955|-5.099|-4.076|-4.663|3.209|1.081|-2.632|-2.314|-2.015|6.15|-0.532|-6.234|-1.956|-1.918|-4.358|3.563|-0.708|-13.646
01383|1096055|/equities/eventbrite-a|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01384|17506|/equities/vistaprint-n.v.|R2000GROWTH|12.1|-0.013|0.318|8.169|2.153|-10.74|-1.886|-1.049|0.122|-1.254|-8.787|0.011|5.832|8.063|-1.56|2.357|3.272|-4.177|-2.756|4.914|5.253|1.671|-1.762|3.928|-2.627|8.428|-3.873|1.556|7.547|-19.176|-3.517|-1.123|2.876|-7.84|3.458|0.851|-1.168|3.984|-1.176|-1.583|-0.388|0.699|-1.895|2.699|-7.387|3.823|5.308|-2.797|4.137|-1.089|-1.066|0.687|-1.718|2.49|2.21|7.904|2.909|-1.507|-0.244|-2.753|0.931|5.35|-0.737|7.214|5.289|-5.74|0.282|0.823|19.585|0.993|2.519|-1.818|3.637|1.94|4.854|3.438|-0.58|1.728|0.381|0.66|-4.045|25.481|3.778|-0.844|-8.826|2.616|0.721|1.488|-1.024|0.075|-2.982|3.125|-4.237|6.502|-18.292|-2.657|2.303|-4.856|5.344|-2.75|0.182|-6.938|7.761|-3.622|1.249|1.224|1.944|-2.532|-2.185|-6.047|-0.728|-4.583|2.454|3.497|-4.298|-0.994|-0.555|3.705|1.349|0.679|0.982|-2.406|3.269|-4.393|0.738|3.907|-2.086|0.11|2.517|-1.022|-0.83|-2.041|0.654|3.89|1.631|1.599|5.732|-1.762|6.012|-1.251|-1.256|3.939|-0.606|-2.571|1.933|12.903|-2.736|9.196|-0.995|5.29|-3.673|-2.349|-0.403|6.912|11.317|-6.99|-1.265|5.268|1.707|-9.654|5.293|4.752|-0.176|9.001|-6.254|-3.215|11.1|0.097|4.792|1.821|-3.419|0.433|0.067|-12.314|-4.015|1.107|3.163|-5.402|-4.346|2.499|2.079|-5.129|-10.73|8.731|7.639|9.509|0.727|5.534|-2.343|-0.898|0.749|3.386|-8.444|7.353|-12.166|2.191|-6.615|-0.159|-3.333|3.093|1.367|-0.374|-3.079|-2.497|-1.073|4.567|-4.771|-2.092|4.315|0.433|-1.506|14.487|15.928|0.976|-5.199|2.451|-3.165|-3.482|-3.365|2.947|6.161|-7.463|-1.296|-5.512|1.901|17.226|4.737|-1.509|7.843|3.484|-3.295|-4.389|5.332|-4.589|8.115|-7.67|0.356|5.094|-41.28|0.331|-6.845|-0.246|4.12|0.021|2.968|-5.624|-1.068|-1.297|-6|-2.125|-1.397|0.018
01386|1167501|/equities/bally's|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01387|39343|/equities/prothena-corp|R2000GROWTH/R2000VALUE|10.187|-8.054|-12.015|-6.303|-9.275|-14.943|-20.907|-2.686|-1.464|6.62|1.431|-12.787|6.641|6.58|7.6|19.55|4.44|2.6|7.563|-9.79|-3.091|-20.72|7.52|11.822|-9.896|7.166|-8.816|-6.177|-1.592|2.917|7.334|15.513|2.457|-1.599|-0.639|14.308|-3.153|18.205|15.864|9.842|-2.085|-5.944|-9.906|3.779|-2.493|-3.579|1.163|-2.121|34.845|9.763|-1.731|-0.188|16.339|5.387|-4.021|5.207|7.175|-6.868|5.897|-4.818|-0.789|18.733|-9.431|-17.327|9.882|2.462|-4.566|2.873|4.928|4.709|8.596|-14.112|-5.184|-3.998|0.556|0.473|1.616|6.561|2.774|1.95|18.145|-4.72|-1.193|-10.659|-11.833|4.978|-5.628|4.836|3.489|4.611|2.562|-3.01|7.998|-9.608|-44.427|26.285|7.08|-3.615|-17.846|-20.778|16.975|3.157|4.665|19.159|13.056|-1.764|-12.056|19.229|-0.613|-3.26|-2.387|1.654|-1.091|-2.344|0.392|-0.638|4.131|1.46|7.309|2.638|2.797|12.542|1.451|-6.343|9.042|-3.527|4.119|2.232|-1.647|6.823|16.885|1.905|-10.765|2.319|4.041|6.761|23.943|-2.943|7.048|6.162|5.283|8.551|-3.307|4.26|19.082|-0.361|0.362|5.478|-0.127|16.272|1.046|0.753|3.106|0.468|3.722|-5.936|9.318|-4.147|-2.64|5.401|-0.489|-4.51|-1.832|-4.658|-4.583|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01388|1165972|/equities/sumo-logic-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01391|20878|/equities/kosmos-energy-ltd|R2000GROWTH|-2.506|-8.904|-4.158|22.849|-1.847|-13.47|-15.769|-1.701|5.589|-14.505|-14.702|-1.997|0.286|-4.508|-4.439|12.317|-2.011|-7.2|2.041|23.116|8.348|-18.612|5.124|-1.979|-4.227|5.538|-7.932|2.766|-4.583|1.983|-5.108|-5.464|-2.599|-5.718|-1.039|-2.147|-0.113|-0.337|-2.415|-2.148|-0.852|-2.996|11.392|0.812|0.233|1.775|4.839|-2.184|1.228|-1.691|-7.795|2.864|-3.536|4.263|-1.026|1.505|7.731|-4.41|-1.061|2.169|0|13.855|-12.274|-0.36|-15.587|2.277|-5.756|9.861|1.413|3.604|-2.738|-7.31|-3.431|-0.488|2.808|1.631|-2.096|1.52|1.024|1.244|3.209|-6.965|-0.298|0.299|-8.967|-1.517|0.089|3.036|8.159|-4.103|1.061|-1.05|0.769|-5.369|0.641|-0.727|4.862|-2.419|-2.095|0.182|3.396|-2.752|-0.729|3.39|-0.933|2.29|1.354|-1.898|2.93|-8.49|1.175|-1.776|3.114|-0.817|-2.653|8.646|-2.162|-0.375|2.299|-2.521|-1.017|2.657|-0.472|0.953|0.479|-2.884|2.576|1.061|1.967|1.802|-0.597|-0.396|-5.347|-2.559|1.203|0.093|3.846|2.362|-2.589|-3.247|1.507|2.907|-2.087|-10.602|4.8|3.022|0.092|3.314|-5.291|1.364|-2.655|1.254|0.722|1.465|0.645|5.648|-3.205|-17.174|2.398|0.969|1.641|-4.091|-2.231|6.557|-2.866|4.232|-0.905|2.53|0.85|3.43|0.442|-2.161|1.849|-3.154|4.174|-1.659|0.527|-0.524|-0.521|6.181|11.983|3.64|-6.879|5.69|0.957|-6.746|-4|2.041|0.488|-7.33|1.376|-4.72|3.623|8.235|-5.817|7.122|-8.091|-0.632|-10.219|2.75|-2.913|-3.362|-3.399|-0.301|-4.666|6.255|-6.223|1.012|-4.42|-0.207|6.378|7.741|-2.54|-5.664|0.879|11.338|-1.684|1.547|3.107|-8.945|4.808|0|-8.571|-2.5|-13.205|5.356|21.028|17.13|-7.771|-2.66|-9.685|5.547|-4.683|0.761|8.326|4.659|-11.391|-13.891|-3.187|-6.16|-1.878|1.853|-3.518|-5.401|0.164|-3.684|-1.247|1.638|4.413|||
01392|100232|/equities/malibu-boats-inc|R2000GROWTH|-1.115|3.986|5.585|-0.985|-4.348|-8.488|-7.88|2.057|-1.171|6.287|-6.146|4.161|2.092|7.671|-6.942|7.46|3.571|-8.104|0.403|6.595|-2.242|-11.146|0.69|-5.172|-3.831|-1.797|-6.411|-1.552|0.104|2.115|-6.061|-3.776|3.77|-4.95|-6.399|3.755|2.199|1.907|0.239|1.209|0.878|-2.429|-6.542|-2.219|3.234|-2.71|-0.522|2.679|-1.754|12.76|-0.148|2.792|-1.697|-6.791|-1.467|7.488|4.37|5.592|-2.281|0.106|2.896|7.647|-8.994|-0.214|1.684|1.769|-1.951|-1.125|10.153|-2.7|-1.136|-6.23|-1.83|-1.645|0.361|-8.152|1.394|2.01|3.606|0.204|-0.958|0|-0.151|4.14|-4.648|-0.1|5.532|-2.866|-3.458|2.119|-0.402|0.862|1.44|-10.698|-0.639|-0.68|3.083|-2.682|6.229|-7.833|-0.926|-1.348|24.742|0.436|2.571|1.995|-1.183|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01393|16255|/equities/h-e-equipment-ser|R2000GROWTH|4.589|-2.86|2.06|-21.707|2.058|-10.222|-7.094|-3.797|6.319|5.234|-9.526|-7.996|2.63|0.902|-10.795|9.373|4.378|3.991|-11.581|20.479|-1.533|-10.454|-5.818|7.139|0.428|13.204|-5.006|2.295|-5.295|26.249|-16.657|-4.213|-4.095|-11.829|-3.218|-2.597|-2.147|4.535|-11.116|-1.008|-2.668|2.369|1.674|-9.564|8.061|-1.416|5.74|0.712|2.096|-5.991|1.593|10.27|-3.226|3.801|25.998|-8.836|-4.611|-6.186|-22.994|-3.123|1.515|7.051|-12.562|-13.343|-8.688|4.385|-4.3|2.621|0.972|4.339|10.595|-17.208|-5.394|-2.196|4.673|-2.58|0.416|1.287|4.367|1.309|6.318|-5.572|1.521|4.314|-6.065|7.898|-2.717|1.617|-4.78|8.687|2.152|-4.208|2.252|-8.07|-2.636|1.762|1.09|-0.765|-1.966|3.785|-0.268|-2.911|17.573|5.685|1.475|1.295|-0.528|-3.995|-4.046|1.891|10.821|-0.069|-0.817|4.223|-1.983|0.771|1.422|-2.799|2.479|-1.706|13.066|-3.494|6.729|-1.201|-6.654|5.067|1.072|3.027|1.537|3.038|4.33|0.765|-6.242|3.177|-3.486|1.276|8.441|2.895|-2.903|-3.168|2.422|-2.234|2.566|-2.459|3.805|5.585|4.186|3.051|-5.564|3.87|-5|0.592|-1.362|0.146|5.825|-0.564|-1.215|-0.303|-0.252|0.608|4.944|6.572|2.616|16.059|-4.449|6.598|-4.024|-2.508|1.303|3.997|-5.141|0.193|12.536|-8.971|18.253|1.504|4.208|-7.551|-30.672|-1.919|8.927|-2.479|3.125|-3.35|8.328|16.574|1.122|-7.101|0.854|1.264|4.448|-6.315|0|3.714|-7.668|6.578|-8.007|-0.969|-16.943|3.164|10.677|-8.508|0.634|-3.42|-1.409|0.202|0.609|7.646|-0.705|0.109|2.333|2.916|10.277|4.617|9.855|2.832|-3.592|4.74|-2.279|2.179|22.673|-14.297|-5.522|10.016|3.571|8.688|12.474|12.252|3.879|6.865|-19.499|7.511|-5.508|-3.279|24.649|-22.781|0|-15.5|-11.894|7.329|-11.63|-1.441|14.185|1.592|-0.159|-4.769|-5.845|0.071|-4.561|-8.188|-19.598|0.151
01394|100231|/equities/dicerna-pharma|R2000GROWTH|2.762|-8.277|-9.756|-17.38|7.734|-18.922|-23.42|-1.657|-16.93|14.14|-2.973|-0.606|25.237|-5.725|-4.199|16.467|1.008|-7.721|6.965|15.917|-10.711|-17.642|20.923|-10.796|-1.797|7.64|-5.138|-8.326|-2.7|-6.144|-9.896|14.592|-10.757|6.321|-13.757|-2.468|4.497|-8.585|-1.313|-14.139|-8.443|8.554|-18.776|25.48|5.186|-13.95|-11.218|-3.345|-1.273|-0.829|3.725|-6.111|22.16|-0.047|-0.047|8.609|-2.966|9.351|5.173|8.113|-3.097|30.357|16.878|-6.768|6.295|19.957|1.756|-2.775|-3.402|1.042|-17.313|-17.367|8.915|-2.124|-6.458|2.101|0.145|-1.991|-3.301|8.104|-10.691|-1.311|-5.158|-10.212|-16.535|13.96|1.783|0.653|12.203|1.423|-8.855|9.647|-5.328|-9.438|9.715|4.753|-9.387|-15.413|-26.299|-21.444|4.848|1.76|-5.61|-7.038|1.386|10.243|-14.056|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01395|39121|/equities/ferro-corporation|R2000GROWTH/R2000VALUE|-1.94|4.153|-4.09|-0.108|-2.105|-1.145|-13.579|-1.68|2.725|1.009|-10.729|1.496|3.976|3.581|-5.897|-4.964|-5.163|5.444|-2.269|16.5|-3.348|-6.276|-1.062|0|-1.211|3.509|-8.276|-4.255|-1.872|-7.276|-5.727|-2.932|-1.267|-2.871|4.404|1.301|1.446|4.878|1.133|2.389|4.868|1.305|9.271|-0.158|-2.993|4.827|-0.48|1.545|-2.226|-0.553|-0.784|2.574|2.053|-0.49|9.973|-6.784|-0.417|-4.31|-3.763|-2.545|2.297|3.16|-6.843|5.594|-3.955|4.037|0.233|-2.058|1.705|1.815|0|-11.461|-3.831|10.714|-2.326|6.749|-4.377|0.672|-1.472|2.877|4.592|0.959|-2.494|-2.95|-1.417|6.598|3.624|-3.727|-6.106|4.922|-1.311|5.105|-0.323|-4.475|-2.63|1.448|5.466|-7.372|1.897|-10.218|7.075|0.366|4.116|0.229|-0.456|2.574|1.908|-0.867|-4.586|-1.7|9.466|-3.362|2.402|0|-3.775|-6.82|4.188|-0.224|-0.149|4.762|4.231|17.72|3.881|2.551|7.456|1.899|4.924|12.682|2.993|-4.297|5.495|-0.817|7.31|-1.441|1.314|0.44|7.402|-8.633|-3.873|1.545|5.638|-1.749|-4.056|1.563|0.285|-2.364|1.554|3.812|0.59|0.444|0|0.446|-1.898|1.632|29.615|-6.81|-0.535|4.275|1.701|9.072|5.664|4.556|-3.939|7.783|5.473|31.373|5.882|0.697|4.745|11.382|-8.55|1.509|0|-3.285|1.481|-26.027|6.414|-9.737|-5.707|8.625|13.11|-2.09|-2.616|-2.273|17.726|-4.777|-25.238|-4.545|-8.142|-0.208|2.564|2.857|3.409|6.28|-9.607|9.832|-19.029|3.206|-3.107|0.39|-0.581|-7.692|-5.892|-4.655|1.301|8.084|1.246|-18.551|-2.405|2.911|-5.241|6.149|7.559|3.758|22.892|1.84|-3.168|13.995|-17.196|-8.233|20.954|-18.718|-14.182|-4.69|10.015|5.272|-8.613|10.841|0.488|-2.844|-22.044|13.566|-6.291|-3.783|2.059|-15.082|-0.435|-29.416|-7.265|1.961|-0.434|-0.647|13.079|1.484|-1.781|-1.358|-0.239|2.617|-2.003|-7.692|-9.867|-3.038
01397|39249|/equities/community-health|R2000GROWTH/R2000VALUE|-21.847|-8.179|-5.26|9.001|-1.697|-12.698|-13.462|-6.507|12.687|-7.497|-2.182|-5.604|8.252|0.493|-14.324|12.825|-2.328|-31.507|-3.253|2.648|-5.16|-8.903|-5.809|-1.203|-4.508|-1.244|-4.342|2.878|-3.322|0.522|-3.988|-1.83|-1.435|-2.163|13.306|4.657|-0.269|-2.108|2.846|4.337|0.808|-2.862|-4.874|3.853|0.967|0.37|1.644|-2.541|5.685|-1.1|4.657|-1.94|2.802|1.668|0.594|-1.949|-4.311|-8.933|2.371|-2.337|0.935|7.257|0.794|7.252|-2.097|6.598|-5.642|-13.039|-2.855|5.936|0.023|-3.744|0.484|-3.891|1.633|8.059|-3.626|4.101|2.239|5.716|2.135|-0.537|3.413|7.57|-6.143|-0.373|1.348|3.662|-3.194|7.475|-2.191|14.719|1.491|-7.079|-1.126|11.883|0.893|-8.228|-0.283|6.566|2.051|-11.364|-3.424|-0.899|1.681|2.945|-3.373|3.272|-1.96|-1.029|-2.8|9.615|1.301|-2.596|-4.655|-0.029|0.384|-3.811|2.717|-2.645|0.171|-3.359|1.396|-0.913|9.512|0.456|-0.994|1.623|1.052|-4.548|1.438|-7.714|-3.829|2.452|3.321|-9.777|4.29|-2.151|3.32|-9.013|0.049|3.48|11.408|-3.183|-3.161|1.092|4.8|3.855|-2.79|-3.795|-5.435|5.461|1.148|3.539|2.14|0.611|-1.264|5.293|4.323|-0.189|2.419|11.271|4.895|7.792|-2.532|3.395|-0.041|0.866|-1.822|5.017|0.256|-3.417|10.159|-1.165|-3.252|-3.272|-0.625|1.566|0.596|3.028|2.381|2.818|2.123|4.899|2.433|-3.944|-7.851|-2.451|2.146|-3.034|11.611|4.499|8.324|3.691|-5.576|7.991|-8.576|-4.596|-2.174|5.198|7.127|-3.024|1.147|-1.027|-8.097|2.391|-1.206|-3.725|21.161|3.457|0.121|4.109|11.252|3.418|-8.759|4.944|1.341|2.83|-4.966|-6.149|7.816|-10.044|-9.54|11.597|7.056|-4.036|-5.882|20.265|-0.949|-0.94|-10.601|6.396|-4.216|-4.887|-0.685|-2.429|-7.524|-16.267|-4.275|5.91|-3.363|0.649|7.958|-2.915|-2.925|-3.505|-6.828|1.463|-1.982|-5.95|-0.316|0.119
01399|1096506|/equities/bionano-genomics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01400|17037|/equities/radnet|R2000GROWTH|6.78|2.708|-13.545|5.467|4.806|-6.076|-6.796|-1.905|2.606|4.422|-5.161|-1.743|4.992|-7.396|-10.111|9.228|5.76|9.266|0.704|4.797|-4.409|-11.544|13.251|-4.553|-1.821|-7.927|-14.024|10.74|2.99|1.826|-1.351|1.37|-0.455|-3.226|-2.292|4.491|0.15|2.458|-3.982|-1.166|-21.957|4.27|-5.81|1.474|-2|3.687|5.468|9.151|-16.129|2.275|0.342|-0.793|1.963|4.589|4.943|-2.23|0.248|-3.245|-3.926|-9.886|12.661|-0.409|3.38|-1.603|5.119|-6.425|2.27|-10|5.323|4.127|11.579|6.294|2.583|-3.463|-5.497|13.185|1.048|-3.468|2.216|-2.168|33.849|-3.364|-14.125|3.833|-6.103|-4.341|-6.311|-1.519|-3.209|17.61|2.251|4.362|-8.025|30.909|3.774|8.163|8.354|17.291|26.642|-4.196|3.623|-2.128|45.361|-2.02|3.125|3.226|-1.587|8.621|3.571|11.258|-6.211|-1.829|4.459|-9.77|-7.447|-6|3.093|-3.96|-14.043|-5.242|1.639|0|-5.426|3.614|1.633|-0.407|0|-0.806|-3.876|-4.797|-1.455|-7.095|1.718|2.465|3.273|0|-1.786|5.66|6|-6.015|0.377|1.923|9.244|-6.299|2.008|-11.388|1.812|2.222|-1.46|-2.143|0|-1.408|2.527|1.095|-2.491|-3.436|-5.825|3.344|-1.32|7.067|1.434|1.825|4.981|5.242|-0.402|-0.797|4.149|-0.823|0.83|-0.413|-3.2|-3.101|-0.386|-4.428|0.37|-3.571|0.719|0.361|1.465|-4.545|2.143|2.19|-1.792|6.897|1.953|2.4|-4.58|-2.963|5.882|-4.135|2.308|-7.143|6.87|9.623|-4.4|-14.384|-3.311|1.003|-9.394|3.448|0.314|-2.454|2.516|-1.852|-7.692|1.739|18.557|-6.129|24.498|4.184|-9.811|9.504|16.908|4.545|-3.883|-3.286|-0.93|-1.826|-0.455|-6.383|12.44|-10.3|-6.8|3.306|-6.923|19.266|-6.438|8.372|-11.885|2.092|-13.718|0.727|-3.846|11.284|9.829|-18.467|1.773|-24.8|2.74|-10.976|-6.818|0.228|7.073|0|-16.155|10.135|-10.484|1.848|10.682|9.181|10.109|0.549
01401|16661|/equities/magellan-petroleu|R2000GROWTH|7|-18.033|64.865|137.408|19.885|-43.625|-16.039|-12.796|11.487|4.63|-12.903|14.794|-1.298|-2.979|7.429|-1.869|-6.794|-20.937|3.714|20.69|-34.098|-35.759|-9.272|-16.111|7.143|1.818|-18.719|-9.778|-12.791|0|-17.042|12.681|-11.538|1.828|-8.81|-2.326|-2.295|3.068|4.146|2.526|-15.651|-11.383|-7.759|3.387|-12.766|120.997|-51.092|-8.462|-5.109|-9.88|-7.305|-6.712|4.643|1.205|6.41|0.671|-3.56|-10.634|-1.749|2.809|-10.84|6.965|-15.164|19.565|-29.231|-5.109|-11.039|-14.444|1.124|1.136|1.734|-10.363|-9.813|15.676|0|-4.639|-5.825|3|-7.407|2.857|9.948|-7.282|-3.286|-6.579|7.042|4.926|-1.456|0.488|7.895|14.114|-21.09|-1.86|-13.306|8.297|13.93|26.415|1.923|-4.294|15.603|-0.704|5.97|-5.634|5.97|-2.899|7.813|4.065|13.889|0.935|-2.727|6.796|0.98|-1.923|-2.804|2.885|-2.804|4.902|-4.682|2.894|-0.952|0|0.962|0.971|-0.962|-3.704|6.931|1|-4.762|2.941|-0.971|-2.738|3.824|0|-0.971|-1.905|-2.778|0.935|0.943|2.913|-4.63|6.931|1|-0.99|-7.339|0|7.921|-2.885|2.98|-7.349|0.926|-1.818|2.804|-5.31|-3.419|4.464|0.901|0|-5.128|-7.143|10.526|6.542|-0.926|21.348|3.488|-7.027|-4.639|15.052|8.076|0.013|-12.36|0|-2.198|-4.13|-5.08|12.676|0.852|-9.278|-7.619|8.326|-7.686|-2.778|-10.744|24.742|-2.02|0|3.125|-11.927|-5.217|7.477|1.905|-4.545|1.852|-8.475|0.855|2.632|3.636|5.769|-11.111|-7.874|-4.511|12.712|-7.784|-5.215|5.469|-8.571|10.236|6.723|-6.299|-6.618|-1.449|22.124|15.306|3.158|-3.061|-2.97|0|4.339|-3.2|2.041|-8.411|-4.464|-2.609|0.877|3.636|1.852|4.854|-3.738|-10.084|6.25|-5.882|-10.526|-17.391|7.333|-2.597|1.316|11.765|2.256|-2.92|-23.034|-1.657|6.471|-3.409|4.762|11.258|-8.485|-4.624|7.453|-12.022|2.235|-7.254|-11.06|-8.439|-1.66
01402|1006460|/equities/yext-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01403|21129|/equities/meritor-inc|R2000GROWTH/R2000VALUE|3.672|9.938|-5.71|-1.868|6.26|-8.647|-14.132|0.12|10.172|-6.773|-13.983|-9.492|4.824|0.302|-8.991|0.276|-3.89|5.209|-8.898|15.234|-6.74|-12.719|1.207|0|-3.718|1.654|-8.961|1.014|-1.918|12.102|-7.85|2.481|-1.408|-0.809|-1.449|-2.68|-0.77|-0.14|2.141|2.337|1.936|1.589|5.507|1.787|-0.886|-3.646|7.06|-2.668|-6.642|-3.285|-4.129|-0.626|0.349|5.991|5.625|-14.724|1.009|-2.108|-0.914|2.201|4.533|3.091|-5.438|4.474|-0.424|0.284|15.102|6.614|4.932|5.593|4.431|-9.315|-4.032|-10.369|-3.634|-5.305|2.348|-1.872|2.358|5.112|1.414|-2.302|2.923|0.476|-2.326|-0.769|-10.898|4.738|-5.238|6.445|-0.933|2.199|1.262|-2.603|17.402|0.77|4.655|-7.072|1.52|1.37|0|-6.109|0.242|3.936|2.754|9.83|-3.643|16.684|-10.296|-1.595|6.175|2.554|19.975|3.949|0.77|-2.258|6.836|6.117|3.535|-1.308|-10.765|-5.166|1.245|-0.248|1.899|-4.704|2.219|2.141|6.577|-4.731|0.773|1.438|-2.795|5.496|-6.281|5.013|9.222|-1.56|5.067|-6.416|1.271|-2.21|5.539|5.054|4.313|3.987|33.778|2.273|-3.93|3.855|-6.765|-1.046|-7.364|4.878|15.222|-5.322|-4.043|0.427|0.429|-9.339|5.112|-4.118|-3.774|15.468|-3.368|4.626|-0.22|6.308|2.392|4.5|-9.091|-5.579|6.393|-0.455|6.538|-9.43|7.547|-7.625|-12.237|9.414|6.935|-0.667|-10|2.041|13.426|-7.097|6.651|-3.54|-12.741|-0.766|4.4|-2.913|-7.04|8.627|-6.077|5.642|-10.919|-4.312|-12.482|6.327|-7.03|-8.53|-5.576|-4.835|8.579|7.724|3.129|-9.056|-2.152|4.359|1.068|10.963|5.469|-2.29|11.395|10.526|-7.958|9.057|-7.665|-7.717|26.939|-5.95|-37.902|-4.659|-14.062|25.953|-9.263|9.268|16.147|5.06|-20.379|20.744|-8.268|-0.131|4.521|-19.248|-4.136|-30.148|-11.067|-3.312|-7.375|4.565|8.792|4.488|-1.247|-5.311|-5.748|-1.582|-2.143|-2.552|0.174|3.301
01404|20987|/equities/dineequity-inc|R2000GROWTH|3.836|1.767|-4.687|3.751|-0.486|-1.615|-1.264|-1.535|2.308|-0.58|0.107|-0.904|2.097|3.062|-3.399|0.467|-4.191|-0.955|-4.038|1.114|-2.433|0.292|-1.1|0.569|-4.188|-0.796|-2.962|-1.55|-1.404|3.802|1.1|0.314|-0.03|-0.091|-0.493|0.556|0.02|1.27|-0.337|2.213|-1.844|2.532|-7.618|1.697|-3.44|-1.4|0.103|0.066|-0.291|-0.281|-1.539|-2.005|5.991|-2.364|0.253|-1.839|-0.165|2.803|3.204|0.254|1.126|1.453|0.544|-0.05|3.393|1.543|2.082|4.182|6.031|2.731|3.853|-4.69|1.751|-0.32|-1.513|-1.196|0.481|-0.68|0.721|1.7|1.527|4.951|0.301|-1.341|-2.917|0.05|0.088|-1.238|-1.871|3.691|-0.738|-0.012|1.484|-1.659|5.711|-0.746|1.219|-3.144|-0.243|-3.305|-0.272|-3.686|0.418|2.61|6.623|-2.322|0.72|-2.956|-2.469|-1.119|-1.059|-0.297|0.753|1.579|-1.318|-0.808|-0.036|1.618|2.424|0.062|11.079|-0.315|4.242|4.649|-1.791|-0.945|2.321|3.735|-2.233|-1.53|-1.117|-3.255|-2.06|9.38|-7.18|-1.16|1.273|2.628|0.968|-5.053|-2.458|1.741|1.9|0.056|-2.258|1.794|0.791|2.564|-2.03|0.071|2.355|-1.007|-2.085|-0.935|2.401|-6.132|-1.128|1.549|0.379|-0.162|4.163|3.193|-1.204|5.474|-3.078|10.315|-1.198|-0.714|0.961|3.036|-1.623|-1.942|9.023|-0.052|1.693|-0.683|1.946|0.179|-0.339|1.154|4.682|-1.451|1.415|1.61|-0.629|12.857|7.962|-4.139|2.322|-1.613|1.431|-4.43|0.458|-1.736|-3.196|4.037|-7.545|-1.572|5.078|2.867|0.491|-1.843|-3.75|-5.307|0.326|1.104|1.394|-2.039|4.084|0.362|-3.808|7.233|3.898|0.957|11.488|-2.251|-2.224|1.29|-5.916|-2.308|8.901|-5.104|0.831|1.529|-10.441|11.025|1.403|13.115|-0.156|-3.727|-4.285|15.006|-4.346|-6.913|6.976|-3.272|-4.088|-21.113|-6.396|1.182|1.364|1.137|7.213|2.519|2.649|-5.766|-6.537|-0.332|-1.812|1.136|9.186|-3.346
01405|986249|/equities/protagonist-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01406|16364|/equities/infinera-corp|R2000GROWTH|2.092|2.917|-6.005|2.201|1.284|-7.615|-11.589|-2.107|4.34|-10.132|-12.345|0.401|3.603|5.353|-1.58|5.668|7.1|0.765|-4.735|-7.329|3.133|-4.375|4.057|-5.605|-3.948|5.79|-12.645|1.643|-0.877|3.816|6.71|6.927|-4.715|-0.141|-6.39|5.437|0.561|3.682|4.878|-0.152|1.285|4.176|-7.295|3.333|-2.158|5.45|-3.522|2.458|3.407|6.817|1.525|-3.399|0.513|5.465|3.288|-5.121|25.759|-3.5|-3.047|-3.152|-3.682|10.178|-4.096|7.483|0.147|-2.716|0|-3.716|5.443|33.14|11.65|-11.966|-0.754|-6.437|2.07|7.551|-2.363|10.554|5.165|-1.302|3.829|-2.738|0.11|4.467|-8.105|-0.524|2.688|1.862|-0.109|0.44|-1.408|10.671|0.969|-7.709|0.902|2.9|6.551|-4.824|-2.968|-9.691|3.522|4.81|7.452|-0.12|-3.252|1.175|-2.52|19.1|-14.068|-8.082|-6.073|0.919|6.182|1.766|-3.924|1.398|4.494|0.112|-4.614|-5.763|-3.606|-12.606|1.91|-1.79|2.895|2.151|0.45|3.832|15.426|-8.036|-2.89|-5.378|0.091|1.014|-9.357|3.368|2.933|5.436|-0.28|-4.804|0.717|5.983|16.482|-10.317|16.937|1.891|3.045|31.15|-10.571|12.54|-11.143|-0.285|-1.266|-1.113|11.994|-1.231|-2.985|-4.149|-3.32|2.263|5.365|3.39|-0.154|12.069|-2.357|2.414|0.173|3.763|14.815|11.724|-9.938|-3.785|2.869|1.035|-7.115|-3.525|-1.642|-3.691|-7.48|1.99|6.162|-0.699|-5.141|-0.331|8.423|-4.288|-6.869|0.968|-11.429|2.339|-0.292|-1.578|2.954|9.903|-4.05|4.052|-3.744|-4.471|-9.324|-6.21|5.34|-0.531|-7.266|6.422|-0.78|-2.781|2.065|-5.257|-2.27|6.624|-6.325|13.09|-1.854|5.153|9.618|4.299|-0.946|-1.553|-5.985|-1.722|13.889|-12.069|-3.867|-1.228|-4.929|9.362|-13.919|3.802|2.202|-1.906|-4.952|14.681|3.29|-4.115|10.455|-3.93|2.232|4.51|-11.065|11.06|-10.577|3.852|6.535|9.302|-1.634|-7.553|-5.563|-2.503|-5.02|0.799|-3.964|-3.457
01407|945661|/equities/invitae-corp|R2000GROWTH/R2000VALUE|16.746|-12.81|3.714|-12.609|12.185|-5.053|-8.404|1.988|-0.862|9.73|0.955|-9.057|15.805|5.136|-18.673|6.824|-13.995|-7.516|19.9|7.973|-11.271|-19.186|-7.027|5.213|-3.033|27.103|-1.609|-13.519|0.701|-5.128|-15.557|-5.53|-12.698|0.666|6.828|-7.439|8.5|12.45|-9.783|1.996|7.637|10.944|-14.361|-19.329|-2.613|4.661|-4.68|-8.855|4.692|-5.401|0.107|-7.98|14.045|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01408|17467|/equities/us-physical-therapy-inc|R2000GROWTH|0.301|4.802|-7.175|6.319|0.042|-5.872|-4.825|-1.883|5.802|5.038|-1.402|-7.537|0.093|9.122|-5.305|6.421|-3.12|9.563|-0.858|2.529|3.341|-2.417|-1.572|1.619|-4.975|-2.246|-6.691|1.94|-3.481|-0.038|-1.159|-2.372|-1.845|1.454|1.87|7.889|1.48|-1.043|-0.875|2.194|1.359|3.694|-2.275|0.335|-0.831|-0.352|1.64|-1.939|-0.124|7.364|6.676|3.516|-0.316|4.849|1.005|-2.391|-0.65|-0.05|-1.234|-3.89|4.745|-1.178|2.414|2.315|3.021|-2.933|-0.41|-9.548|10.556|3.391|6.941|-0.226|-0.98|0.309|-1.275|0.614|0.448|-0.806|1.868|-2.538|5.256|-1.034|0|2.353|-3.655|3.764|2.936|2.768|-3.858|-0.268|2.947|6.126|-1.792|-5.102|6.157|-4.111|3.786|-5.345|-2.545|-2.679|6.438|0.246|-1.929|5.333|-1.006|3.75|-2.666|-5.602|-5.09|1.501|1.643|-2.933|1.036|4.73|2.249|-3.851|2.489|5.679|5.661|-6.911|-3.941|-4.818|9.545|1.345|1.167|2.73|3.765|-0.035|5.194|-4.905|-0.686|-6.69|4.797|3.077|-3.504|1.113|2.277|4.848|-5.794|-1.312|2.095|3.63|-0.39|6.816|5.094|3.586|1.506|0.972|-0.671|-2.336|-9.125|5.212|4.59|4.007|-4.828|-1.832|-1.529|2.781|-0.161|-2.011|-0.549|1.959|-8.556|1.976|-1.722|0.627|0.222|1.272|-0.964|9.586|-0.766|-6.094|0.724|1.825|-1.567|-2.605|-2.751|1.918|-1.454|3.421|2.426|-1.852|-1.782|-0.992|4.936|-0.651|5.583|-6.293|2.129|1.573|8.815|-3.19|-3.825|4.933|-0.416|-2.397|-1.952|3.548|-1.142|4.921|2.861|-2.069|0.651|5.831|5.116|4.121|4.737|-7.498|-2.93|4.442|-7.699|5.885|3.134|5.126|-4.16|1.372|1.183|3.074|-0.58|2.873|1.041|-5.487|0.52|4.798|-7.839|0.302|-0.601|4.832|2.808|5.108|-7.99|13.582|-4.476|-12.84|7.484|-5.706|-4.173|-13.414|1.775|-4.443|-2.788|4.686|3.532|-1.55|2.227|0.258|-6.803|-1.614|3.42|5.816|-4.682|0.786
01410|1142327|/equities/xpel-inc|R2000GROWTH|6.25|-11.111|16.883|-6.098|24.242|-31.25|-4.95|-48.731|-1.5|-6.103|8.122|-3.902|2.5|-9.502|5.238|2.439|0|-4.206|-3.167|-3.913|-2.954|-6.693|13.393|-11.462|-29.722|1.695|-8.052|11.919|3.614|-4.046|6.462|2.524|0.955|-3.385|5.863|-2.54|5|5.263|-1.724|0.346|-3.667|0|-3.226|1.639|0.993|1.003|-18.306|0.274|4.286|0.287|9.062|7.023|-8|4.502|15.185|-2.174|-3.158|-7.767|-2.524|5.316|2.73|-3.618|-15.789|0.838|4.07|5.846|6.557|10.909|0.365|-0.364|-14.596|2.222|8.997|-8.544|10.877|14|5.932|11.321|13.369|6.857|-4.372|6.395|0.585|1.786|3.704|1.25|-4.192|-2.907|1.176|1.19|12.752|2.759|-3.333|-3.846|0.645|6.897|0.694|-7.097|0.649|4.054|-7.5|-4.762|-3.448|0|5.455|0.61|10.067|1.361|-4.545|4.054|8.029|-2.143|11.111|-13.699|-2.667|-3.846|-2.5|-12.568|15.823|20.611|-7.746|6.767|-2.206|13.333|0|4.348|27.778|23.288|-1.351|45.098|-7.273|-1.786|14.286|8.889|2.273|2.326||-6.522|6.977|2.381|5||0|5.263||-5|8.108|-7.5|8.108|2.778|-5.263|18.75|-8.571|6.061|13.793|11.538|-7.143|0|7.692|4|-10.714|7.692|30|11.111|-18.182|4.762|10.526|26.667|0|0||7.143|0||0||-41.667|-4|25|-9.091|4.762|23.529|13.333|||25|||-29.412|13.333|66.667|0||||-18.182|||10|-16.667|33.333|-10|-9.091|22.222||-10|25|-11.111||0|0|50|||-14.286|-22.222|28.571|-22.222|0|0|-10|42.857|16.667|-40|0|0|-44.444|200||50||-60|42.857|0|16.667|-14.286||16.667|0|0||100||||0|-25|0|0|0|33.333|-25
01411|15774|/equities/cohu|R2000GROWTH/R2000VALUE|2.739|-0.088|-6.441|3.152|3.254|1.609|-7.291|-6.651|1.891|0.316|-4.456|2.16|-0.537|1.797|-2.141|3.892|13.219|0.361|5.323|9.927|-0.52|1.263|0|0.105|-1.658|-2.427|3.887|-0.833|-3.128|-18.503|-2.798|-1.574|-1.625|-2.047|3.127|-2.366|1.472|-3.729|7.452|4.523|4.279|3.996|4.261|-0.659|-6.508|3.552|-0.182|-2.827|1.799|2.868|-0.735|-1.537|-4.408|-0.687|2.824|-1.478|-1.877|-0.425|-1.092|-0.668|0.842|4.854|-4.064|3.144|0|-1.632|3.009|10.784|-4.851|1.037|4.946|-18.138|0.734|2.252|-3.15|1.144|-0.488|-1.757|1.213|-3.435|8.744|11.659|0.668|0.191|-4.562|2.911|-1.298|-2.705|1.094|1.952|2.379|1.644|4.444|-5.714|4.582|-0.986|-3.429|0.962|-1.047|-4.973|5.133|-1.406|5.748|7.799|-4.197|-2.202|-3.571|-5.041|5.309|1.073|0.196|1.488|0|2.543|0.204|-1.009|3.987|-2.156|-1.117|7.65|-16.362|-0.545|1.57|-1.545|0.917|2.251|2.303|2.157|2.719|-7.714|4.568|-10.131|-1.378|-6.371|-3.201|-3.321|2.317|3.6|5.485|3.675|0|3.345|-2.297|5.597|6.773|2.869|3.171|4.53|-0.221|2.486|-5.449|0.322|-2.201|-2.354|1.454|-9.065|5.373|-1.18|-6.267|5.238|-2.275|-0.846|-1.845|4.532|-5.898|13.843|5.792|-5.67|7.778|2.623|-0.114|-0.227|-0.452|-3.176|1.67|-2.285|-2.13|-5.152|-0.901|11.745|1.591|-1.456|-2.723|2.455|-2.714|2.333|-4.051|-3.099|-3.586|-1.181|10.796|-5.561|5.2|3.013|-4.171|-4.786|-1.505|-1.677|-9.058|2.765|0.556|-6.742|1.759|-4.534|2.939|-0.173|9.443|-13.972|-2.534|3.865|-3.645|-4.898|2.077|8.605|1.786|3.612|-4.622|3.659|3.517|7.253|14.889|-13.378|-5.287|-2.054|-2.183|-2.137|0.171|15.529|2.328|-1.984|-10.08|6.256|-0.284|-2.399|3.534|-4.905|-7.634|-4.792|-6.217|1.444|0.689|-1.284|6.175|3.314|-1.79|-1.364|-3.186|-3.812|-4.836|-3.168|0.763|3.744
01412|16100|/equities/national-beverage|R2000GROWTH|4.82|0.343|-15.481|0.242|7.704|-9.115|-7.284|-2.069|5.839|-4.3|8.17|10.344|5.064|1.642|-2.231|-2.338|3.749|6.02|0.736|10.472|8.965|1.22|-1.519|4.735|4.646|1.733|1.56|4.69|0.463|-0.126|0|-0.626|3.95|-0.775|0.694|5.105|1.013|4.928|1.074|-2.984|-3.783|-2.141|-3.57|-1.399|-1.38|-2.726|1.992|0.208|6.699|5.623|-4.775|-0.4|2.834|-4.035|4.876|-6.05|1.536|2.704|-0.893|-4.561|1.779|-3.273|-3.405|-1.87|-1.605|-2.815|7.088|-2.269|1.495|11.436|0.863|8.526|2.995|0.254|1.655|4.6|0.818|-0.919|-1.017|0.918|5.108|0.171|-5.022|-1.542|-3.982|2.031|0.418|1.919|1.735|-0.432|4.103|1.773|-4.948|-4.269|0.471|-3.043|-0.655|-4.75|8.996|-8.517|-0.191|-3.68|3.327|0.863|-4.966|13.144|-6.416|-2.032|-0.89|0.85|3.571|1.59|-1.421|2.46|-4.185|-1.562|7.099|4.838|0.053|0.535|-0.426|-0.053|5.384|-0.391|-1.432|3.123|2.265|6.824|0.687|-5.49|4.054|-8.23|-1.444|0.897|-1.924|4.42|-2.135|1.889|1.158|0.407|-2.66|7.547|2.113|2.615|6.885|0|0.686|3.114|-0.633|1.717|-0.498|0.501|0.215|-1.274|4.512|-0.221|0.894|-2.962|0.217|-1.074|0.072|-2.923|1.34|-1.936|-1.364|5.544|-7.276|-12.704|1.599|17.537|0.279|-1.916|-2.274|-0.598|-2.147|-0.195|1.583|1.067|0.874|-0.933|0.874|0.202|1.089|4.184|-5.559|0.471|3.482|-3.882|0.81|-0.803|9.051|-7.806|-0.999|6.303|0.785|-3.777|-2.347|8.279|-6.199|0.136|3.094|-9.137|-2.431|0.564|0.441|-0.376|2.311|-5.576|-1.434|1.639|-2.775|0.833|3.896|1.698|1.468|-2.489|-0.68|-1.1|-3.651|-0.059|5.594|-4.849|-0.995|0.059|-0.408|3.253|0.728|4.304|4.222|-2.32|-4.316|4.916|-1.277|0.385|3.586|0.2|-2.529|4.33|-3.082|-1.358|4.743|0.889|1.809|5.044|0.441|0.442|-1.952|-1.073|1.378|1.472|-2.371|2.353
01414|8307|/equities/unisys-corp|R2000GROWTH/R2000VALUE|3.036|-0.97|4.99|3.043|7.928|-9.529|-11.674|1.19|-0.456|-3.518|-14.704|5.126|3.089|-3.378|-10.729|6.418|-5.833|7.396|-3.285|11.382|-6.178|0.383|-2.392|2.844|-6.738|6.733|-7.828|-3.406|-7.498|-4.109|-19.66|2.897|0.401|-2.779|-1.157|0.193|0.194|0.633|-2.19|1.4|-3.179|-2.15|0.183|-2.979|-2.514|-0.043|0.348|-2.831|2.026|-2.398|4.991|-2.372|-0.77|0.863|5.654|-19.197|1.496|-2.444|-5.123|-2.497|4.811|13.854|-5.193|-1.984|-0.187|-3.67|1.832|6.435|8.231|24.227|-0.157|-19.068|4.056|-0.526|-3.02|0.945|-0.513|1.386|3.775|1.505|3.202|-1.803|-10.951|1.973|-7.098|3.764|-1.436|3.424|-2.846|6.306|0.428|2.635|0.22|-5.96|-3.476|-13.69|4.167|-8.511|5.917|-6.962|2.968|-9.994|-2.63|2.639|3.028|0.81|-6.332|12.361|-6.24|2.489|-3.76|-3.96|2.355|12.395|-0.5|9.21|2.195|-0.665|3.401|0.23|4.357|-3.061|2.016|-2.991|3.78|-3.864|-0.646|7.082|-2.345|-0.984|4.784|-4.036|-1.52|-0.581|3.157|1.583|5.981|5.301|8.666|-1.979|-0.096|0.436|8.741|0.158|3.607|-3.328|1.939|-6.07|-4.029|-2.323|-7.297|-2.235|-3.203|2.298|2.755|-1.845|-4.155|-0.491|5.438|22.14|8.4|1.156|-3.514|5.471|-2.13|1.106|-2.108|1.562|5.623|4.939|-4.765|-3.308|1.865|-19.981|-4.374|-0.549|4.899|-6.553|-1.59|1.207|5.868|-0.142|0.762|6.007|2.43|-2.175|14.277|-0.288|-5.604|-5.985|24.761|-0.634|2.536|3.36|-9.324|1.296|-11.281|1.557|-5.913|14.913|1.962|-8.984|-9.128|-2.761|-5.366|14.845|-0.903|-0.738|-4.625|4.136|4.201|-10.235|1.441|5.558|-0.987|-2.283|-2.763|-0.491|-16.585|0.826|14.245|-13.575|-5.618|-1.739|-3.043|42.752|-0.624|14.875|6.692|-1.383|-5.523|5.316|-1.902|-2.687|5.812|-13.827|-2.804|-9.003|-20.846|3.756|-3.694|0.153|7.591|0.536|-2.1|-5.46|-5.451|0.072|-4.055|2.341|-5.02|-8.677
01416|16454|/equities/kforce|R2000GROWTH|2.311|-21.511|-10.987|-1.109|2.547|-2.223|-11.036|1.608|2.683|0.083|-7.028|-4.65|-2.811|5.322|-3.052|-2.099|0.681|3.946|0.826|4.965|-1.894|-0.957|-3.152|0.973|0.263|-1.625|-3.32|-0.497|20.454|2.276|-5.695|9.243|-1.684|0.94|0.495|-0.67|0.134|1.59|0.871|-3.065|1.855|-2.772|2.99|0.364|-0.272|-0.899|-0.358|-2.744|1.863|1.761|-6.144|0.127|1.42|-4.676|4.188|-0.383|1.821|-1.746|-2.653|-1.43|1.451|2.945|-1.513|1.928|1.966|-3.499|2.197|0.259|13.815|0.098|2.265|-2.118|3.046|-0.304|3.401|-6.001|1.295|3.241|4.404|-0.321|-4.45|-9.866|-2.033|1.746|-2.814|4.528|-2.236|0.505|-5.052|4.222|0.091|2.947|-2.995|-3.965|7.093|0.705|3.452|-0.82|-0.192|-2.852|-0.047|-3.734|1.461|3.79|0.62|18.464|-2.317|-4.929|-3.394|-1.251|-1.137|-2.835|-0.763|10.894|-1.459|-4.906|-0.148|0.899|0.2|0.15|12.96|-1.833|0.671|0.903|0.283|0.626|3.355|1.615|2.766|-4.181|-0.411|2.835|-2.413|11.118|-1.798|-1.456|3.133|4.932|-2.926|-0.397|0.868|0.537|1.777|3.028|6.049|1.593|-10.095|-1.213|-6.608|2.582|-5.376|0.553|0.743|1.063|6.105|3.645|-1.757|0.407|6.657|-1.215|1.303|-1.848|-3.232|0|4.304|6.008|1.31|0.933|2.962|3.138|0.415|2.29|-0.506|3.675|1.872|-4.915|0.085|-4.766|-2.134|2.429|5.375|-4.87|-3.448|5.021|10.154|-8.16|-7.686|-2.91|3.156|-3.492|2.047|3.289|0.078|3.487|-10.781|1.171|0.812|5.039|-13.712|2.749|1.535|-5.036|1.275|2.688|-0.412|0.344|5.141|-3.156|0.706|0.497|5.464|7.309|-4.083|1.884|0.552|2.758|0.162|10.305|-8.45|-0.164|19.238|-14.667|-6.103|6.946|-11.547|10.92|-2.638|11.101|14.781|8.638|-11.471|10.032|-3.638|-3.122|12.077|-0.561|0.338|-35.559|-6.513|9.347|-0.663|0.817|4.18|-1.223|5.314|-4.241|-2.919|4.05|-4.818|-5.2|-9.073|-1.942
01417|985958|/equities/impinj-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01418|103928|/equities/century-commnts|R2000GROWTH/R2000VALUE|0.07|3.473|-6.558|0.681|-4.05|0.923|-14.342|-1.337|1.989|3.529|-8.207|-4.141|0.364|5.249|-1.561|-2.621|-5.917|1.451|-3.709|3.232|-4.147|-7.942|-2.565|6.755|-3.946|6.788|-0.466|4.175|1.98|5.759|-1.241|-4.02|-0.05|-4.681|-1.947|5.322|-0.098|-0.726|4.61|-0.303|-0.652|3.91|-3.131|0.406|-0.152|1.49|0.62|0.782|1.106|5.444|-2.965|0.925|7.297|0.117|6.273|8.272|-3.754|-7.761|-1.529|0.71|1.259|4.577|-3.275|-4.737|1.704|0.472|-7.835|-0.541|1.427|11.03|0.675|-4.79|-5.986|-2.724|-2.398|-2.193|-2.873|-1.464|4.594|-0.91|2.171|-8.898|0.664|-3.432|-4.959|4.5|4.762|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01420|16647|/equities/monro-muffler|R2000GROWTH/R2000VALUE|4.448|-2.107|-2.54|2.96|-0.839|2.679|-5.285|2.05|-1.293|-5.532|-6.691|-0.706|3.815|2.551|-3.909|-1.011|0.706|4.587|0.342|3.343|0.578|1.779|5.085|1.593|-1.848|1.15|-5.638|1.733|3.083|3.4|-2.812|0.08|0.479|-3.096|2.475|0.191|2.777|3.728|-1.305|-4.259|1.644|1.186|-4.136|1.523|-5.053|0.937|0.216|-2.929|5.369|2.419|-1.945|-0.142|2.959|2.585|4.935|-4.128|4.727|-0.158|-1.076|-1.132|1.959|1.222|3.16|-0.091|0.754|3.227|-1.936|0.524|10.573|-3.185|-0.12|2.125|0.102|-2.687|1.046|-3.137|-0.812|-1.41|2.6|-1.178|1.391|-0.854|-2.388|1.403|-3.933|1.556|-3.51|2.371|-3.174|3.24|0.13|2.939|-6.295|-1.201|0.604|4.243|1.428|-6.584|0.796|-4.285|-0.94|-3.575|3.604|5.351|2.498|-2.78|2.378|2.341|-3.436|0.645|-0.107|2.382|0.962|4.384|2.07|-4.391|2.611|4.974|5.077|-1.16|2.418|-1.468|-0.043|2.306|-1.5|6.311|-0.521|0.524|-0.858|0.158|2.695|-3.281|1.182|-1.169|-8.718|-2.069|-0.46|4.079|-0.228|0.396|0.125|1.893|-1.322|7.441|-1.335|6.164|4.081|2.701|-0.427|2.394|-2.166|-2.288|-0.684|6.203|2.202|-1.567|2.791|0.027|2.617|0.332|0.612|3.333|-3.867|5.171|1.414|6.395|0.346|-0.904|0.785|-0.717|-6.148|1.879|0.299|-0.506|-6.848|0.754|1.733|-2.277|-7.856|7.068|7.829|-2.869|-3.649|1.544|5.572|0.596|-7.169|0.166|6.119|2.256|-1.336|2.246|-2.457|2.862|-2.581|-12.099|-2.985|1.333|-6.608|0.602|4.217|-0.425|-3.567|-2.054|-1.167|-3.75|-2.067|-1.899|-1.634|6.007|0.452|4.24|8.874|0.828|2.247|-2.501|-2.952|1.421|0.484|0.564|6.47|-2.398|-1.908|1.512|1.782|2.633|2.646|4.025|2.487|-3.934|-11.042|3.183|0.403|-2.052|10.588|-3.209|2.808|-3.384|-0.445|-2.945|-2.733|1.494|9.974|6.765|5.414|-4.146|-1.65|4.183|3.109|-2.159|0.625|-4.164
01421|1167746|/equities/hydrofarm-holdings-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01422|16397|/equities/investors-bancorp|R2000GROWTH/R2000VALUE|0.616|-0.959|-1.882|1.918|0.614|-1.299|-7.154|-0.718|2.119|-0.889|-4.105|0.545|1.342|2.674|-4.044|2.798|-2.036|1.43|1.206|2.051|-0.975|2.926|-0.747|2.991|-0.426|-1.011|-3.339|0.327|0.493|-0.164|-1.533|0.487|0.325|-2.15|1.372|-1.117|2.789|1.499|-0.083|-0.083|0.501|1.013|-0.837|1.616|0.256|-0.17|0.945|-1.356|2.698|1.144|-1.045|-1.712|-0.171|1.124|5.566|0.183|1.673|0|-2.182|-1.079|1.367|1.386|-2.081|2.695|1.033|-0.653|0.093|0.093|5.731|3.055|-0.908|-1.978|0.298|-3.17|-0.668|-0.758|0|-0.377|2.614|-0.097|0.194|-3.28|-0.466|-0.833|-2.788|0.999|0.091|0.733|0.46|1.116|1.992|1.346|-2.713||3.786|0.292|0.686|-2.765|-2.78|-2.353|4.64|0.095|1.834|3.912|-1.385|2.432|-0.404|0.101|-0.602|-0.4|0.402|-0.599|1.11|7.135|-2.836|1.277|1.075|0.868|-1.601|1.297|-2.632|6.742|2.535|0.463|0.582|-0.463|3.23|0.723|2.091|-2.751|0.602|-4.702|0.577|-1.027|0.459|0.809|-1.143|6.318|2.875|3.627|-0.899|0.907|-2.525|1.02|2.35|-0.777|2.387|0.266|0|3.581|-0.955|1.806|1.551|0.997|1.153|-1.14|-0.847|-0.979|2.289|0.431|-0.855|-0.987|-2.072|5.386|-1.151|2.507|1.345|0.15|1.366|3.616|-2.154|-4.552|0.295|-3.551|-0.705|-3.406|3.09|1.136|0.571|3.858|0.597|0.904|5.397|0.318|-1.721|0.157|5.98|-1.311|0.66|2.886|2.972|-0.348|-1.375|2.646|-3.571|1.205|-2.517|0.846|-2.475|2.712|1.9|-1.195|0|0.515|0|2.281|2.518|-3.472|-3.356|1.533|-3.454|4.467|0.172|3.197|5.431|1.521|-0.755|4.743|-3.619|-0.38|4.356|-2.321|-2.083|-2.941|-0.548|4.789|-2.793|8.704|0.203|2.708|-10.946|5.894|-1.165|-7.04|8.203|-2.29|-1.318|-1.667|-0.185|-1.097|-2.842|0|3.683|-0.731|0.551|-0.73|-3.86|-1.554|2.842|-1.054|-3.231|5.376
01423|1121154|/equities/alector-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01424|8296|/equities/actuant-corp|R2000GROWTH|3.405|-4.231|-2.534|6.789|1.632|-2.985|-7.721|-3.27|7.93|3.285|-6.284|-2.987|-0.65|8.561|-8.333|8.421|3.636|2.852|-7.403|22.222|4.767|-3.889|-1.366|-2.809|-6.136|-2.977|-7.127|0.871|-0.477|3.131|-2.315|1.418|-2.505|-1.447|1.688|-5.405|1.877|2|-6.038|3.518|1.726|-0.544|-0.042|-0.209|-0.828|-0.289|0.498|-2.745|-1.745|1.326|-2.201|-0.547|0.274|4.979|5.149|-1.45|2.179|-6.669|-9.396|-1.237|2.537|-6.097|-1.586|-1.226|-5.746|-0.859|-1.996|1.168|4.141|2.943|1.511|-3.512|-4.282|-4.193|0.152|-1.793|-0.8|-1.633|3.564|1.038|2.278|-2.495|-0.394|-0.182|-4.507|-0.087|1.021|-4.882|-0.989|2.477|0.766|3.19|-0.117|0.618|0.562|-3.095|4.649|-3.306|1.442|0.059|4.234|-5.262|-1.882|1.506|0.788|1.451|-1.286|-2.673|-4.947|2.607|-0.552|-0.902|0.716|-4.872|-0.908|-1.407|1.322|-0.31|2.762|-1.077|-0.288|-0.831|1.637|-1.252|-1.414|-0.231|2.175|4.12|2.604|-2.404|3.012|-1.824|-1.764|6.351|-1.339|-0.707|2.02|5.126|3.582|-2.779|-1.711|-2.029|0.413|-0.265|2.816|5.059|2.178|3.291|-0.534|1.354|-3.527|-0.293|-3.276|1.6|2.459|0.826|-1.69|3.048|-0.665|-0.232|2.938|1.703|1.195|3.758|-1.545|-2.895|-0.933|0.591|4.051|5.736|-2.462|-4.216|1.23|-2.641|2.49|-3.281|0.105|-7.945|3.323|0.535|6.437|0.178|-2.127|0.808|1.21|0.429|2.49|2.093|-2.727|1.252|5.558|-2.759|0.608|5.707|-4.16|6.176|-7.386|0.571|-5.609|1.422|-2.8|-1.981|-0.724|-0.069|0.242|2.479|1.619|-3.339|2.131|3|0.441|8.666|2.329|2.001|3.853|1.807|-0.83|11.23|-8.578|0.089|9.98|-6.023|-6.371|-2.763|1.358|10.14|-1.428|5.851|3.848|8.636|-9.777|9.037|0.163|-3.302|7.011|-10.939|-0.199|-18.818|-6.965|1.723|-5.364|0.988|5.974|5.873|7.411|-2.578|-6.32|-0.68|-2.949|-1.829|-5.439|-0.072
01425|20599|/equities/sturm-ruger---comp-inc|R2000GROWTH/R2000VALUE|2.891|3.03|5.28|4.876|5.356|-8.525|-2.313|-1.248|2.081|-0.268|9.158|1.951|3.738|4.919|-7.422|-7.135|-0.556|-2.739|-1.874|6.276|-5.454|1.79|-5.519|2.04|-1.376|1.13|-3.149|-0.252|5.195|5.343|-2.664|1.921|0.97|-0.464|-0.278|3.844|-0.134|2.822|-3.061|-0.457|-0.133|1.663|-2.36|3.155|13.984|-3.554|-1.372|-0.546|-3.388|-5.266|6.205|21.805|-2.165|4.234|3.544|4.356|3.312|-1.313|8.815|-0.03|0.152|1.014|-10.312|1.003|-0.746|1.686|2.095|-11.323|-19.002|5.708|6.324|-4.618|-0.658|-0.088|-5.61|-1.368|3.051|-0.772|1.012|-1.352|2.582|-14.473|-0.309|0.512|-3.187|1.821|-2.445|-0.105|-0.576|0.175|-3.447|-3.944|-3.052|-0.548|10.247|-1.862|2.659|-3.634|5.738|-5.076|1.519|-3.523|1.065|-6.692|-6.976|-0.703|-2.91|3.145|-8.079|-0.263|9.249|1.312|-0.146|2.491|-0.916|-6.701|0.069|3.528|3.443|5.355|8.385|-6.969|3.999|-0.147|2.369|2.532|4.245|10.071|3.159|1.396|-0.895|-7.545|4.523|9.331|0.54|-2.856|5.354|-0.199|-0.396|2.85|-2.298|-4.556|-1.496|-1.695|3.074|-1.35|4.108|1.805|-3.953|2.403|-3.429|-3.588|-3.219|-3.683|0.643|4.506|0.119|-3.199|7.716|0.394|-2.425|10.471|0.381|7.908|0.608|-4.33|-11.423|-12.201|7.366|13.451|-2.473|9.181|-2.54|-0.524|3.878|0.451|-9.773|1.061|0.523|4.008|8.182|-1.828|-2.326|-4.85|4.289|-4.048|11.357|-1.617|6|1.717|4.471|7.412|-3.573|-1.409|-7.844|-3.894|-14.766|-6.412|-3.405|3.196|7.397|-2.393|3.824|2.14|11.929|0.173|0.248|-2.017|-0.363|4.796|-2.499|7.844|2.769|0|8.671|6.371|-2.352|5.21|-5.333|14.873|2.84|-8.406|-1.349|-0.23|6.206|6.538|-2.711|8.213|4.41|-15.347|-1.965|2.252|-1.87|-4.202|10.392|4.079|7.482|-3.494|15|2.989|-1.271|5.558|7.688|7.488|0.39|-5.722|-4.271|0.964|-4.227|-2.925|-5.442|13.692
01427|16687|/equities/microvision|R2000GROWTH|9.195|-6.786|-1.408|4.029|12.346|-5.814|-9.79|-4.348|8.727|3.774|3.113|2.39|5.021|3.017|-12.453|-10.169|-4.221|-0.324|1.98|-5.901|-5.294|9.677|-1.899|-1.25|0.629|2.913|0.98|-3.774|4.262|-3.175|14.964|0|-4.196|-9.494|2.597|0|-3.75|-0.929|6.25|-3.797|4.983|-10.947|-8.152|14.286|0.94|-3.04|-7.062|-4.582|35.401|13.223|10.502|9.5|-0.498|0.249|0.25|0|1.523|-2.475|3.061|7.104|7.018|-1.724|-2.793|-0.831|0.838|5.294|-2.857|-2.235|0|0.562|0.565|-8.29|3.209|-4.592|2.083|-5.419|-0.976|0|4.061|1.546|-3.96|-7.763|0.459|3.318|-5.804|9.804|-3.318|8.205|0.515|1.042|6.077|13.836|0|-6.195|0.296|3.049|-5.747|-4.396|1.111|-10.891|-3.349|-6.278|9.852|-28.269|108.241|14.202|0|-5.556|-2.326|0.781|-8.571|6.87|10.084|1.709|-12.03|0.758|3.937|3.252|-19.079|1.333|-9.091|-0.302|-5.966|0.571|-0.568|0.571|-10.714|-9.259|0.935|4.902|-1.923|-7.965|-3.419|1.739|-8.73|10.044|-7.661|-1.587|-6.667|-18.182|2.484|8.054|2.759|9.434|26.794|-5|3.774|17.127|-2.162|-11.483|31.447|-1.242|-2.424|-2.367|1.807|0.606|0|-6.78|-0.562|-6.316|0|-4.523|-7.442|9.694|-2|-3.382|0.485|-19.531|-1.158|13.596|1.786|1.818|-6.383|-2.083|4.849|-8.44|7.759|4.036|-13.566|1.176|-7.609|28.372|9.137|-2.475|12.222|5.882|4.294|0.617|-16.062|19.876|-12.973|-18.502|-21.453|-3.344|143.089|-8.889|-21.512|-0.578|-8.947|-17.391|-7.258|-6.415|-2.93|-8.389|-10.241|9.211|5.923|-39.195||9.259|21.348|18.351|4.444|-3.03|-9.451|13.849|-5.293|0.066|-4.672|-10.22|-3.478|2.165|-9.95|-28.597|-14.604|7.895|1.333|12.867|-2.297|-10.51|-20.823|10.156|1.323|-9.414|2.083|-2.105|0.702|-13.452|-6.838|-7.143|8.621|-4.132|4.31|-5.691|8.85|-9.6|0|0.806|-3.125|-3.03|-15.385|9.859
01429|985959|/equities/tpi-composites-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01430|16696|/equities/nanometrics-incor|R2000GROWTH/R2000VALUE|2.939|-3.938|-4.742|-0.703|4.786|-5.035|-5.548|-4.117|3.473|-2.305|-0.446|0.965|2.71|3.63|-4.011|-0.458|16.73|1.081|-0.69|1.716|3.974|-8.531|-3.369|1.455|-0.65|1.318|-4.808|5.205|-0.292|-3.047|-11.146|1.535|-3.278|-2.883|8.328|-2.536|-0.127|1.609|1.702|-4.261|4.042|-2.231|2.683|5.671|-7.898|-1.936|-6.864|-6.424|1.717|2.906|-1.846|2.818|-0.629|-4.476|17.889|-1.082|0.899|-5.061|0.367|-1.507|2.471|6.724|-6.068|8.827|5.398|-5.313|3.986|5.613|-6.168|4.717|-1.077|-10.934|-0.382|-3.858|1.24|-2.064|-1.495|-0.06|1.333|0.855|3.805|-3.9|-8.935|-2.065|-0.487|0.653|3.144|1.771|2.22|-0.233|-0.464|7.952|0.503|-0.873|-4.697|2.063|0.857|-5.22|-3.741|-5.588|3.379|-3.166|3.214|-0.971|-0.856|7.657|2.538|-6.098|-1.151|0.496|-1.304|-1.128|0.649|4.345|-0.839|-5.35|4.137|5.653|-0.981|-2.146|3.689|-1.215|4.157|3.042|0.374|-0.496|4.876|5.704|1.819|1.853|1.667|-3.022|-9.132|0.578|0.452|-1.337|7.898|-0.75|-3.614|-0.458|5.231|0.554|0.139|1.05|-2.459|3.756|0.642|1.964|-1.926|0.286|-3.119|-4.12|-3.834|-2.614|9.618|1.664|-1.233|-1.551|-7.888|4.342|-0.772|2.912|-2.264|7.961|-3.828|2.619|-1.225|1.591|2.263|2.687|-1.29|-1.204|8.951|2.37|-1.632|-3.306|-3.621|-3.02|-8.659|0.193|2.167|0.794|-3.819|2.345|-0.13|0.392|6.025|-2.102|-1.007|-2.995|1.722|-4.249|0.446|5.087|1.426|3.224|-0.972|1.694|-13.913|-11.648|3.731|-0.554|-2.431|-0.323|1.531|3.509|0.398|-4.659|-2.995|-1.552|-6.708|3.393|6.369|7.412|-3.147|-1.683|3.833|2.484|-2.971|3.963|13.793|-11.085|-3.141|0.69|1.934|-0.176|-3.501|12.302|8.759|-3.718|-6.576|7.826|3.175|-6.996|5.27|-6.977|6.635|-11.664|-11.755|0.631|-6.81|1.999|18.683|3.246|-2.74|5.003|4.647|-2.114|-1.514|2.126|-4.02|1.252
01431|24298|/equities/usana-health-sciences-inc|R2000GROWTH|0.631|-12.9|-5.437|1.245|5.879|-0.521|-6.857|-4.586|3.606|1.064|-5.316|-1.171|5.79|-0.677|-2.004|3.204|1.983|0.446|-1.953|-5.422|-0.368|-4.08|0.912|1.769|-5.196|-4.976|-5.224|1|28.317|-0.717|-5.238|-1.968|-4.642|2.74|1.233|1.158|1.172|3.95|-0.389|3.061|0.629|3.127|-6.268|8.73|-0.287|3.626|2.514|2.617|8.54|1.215|-1.22|-2.324|1.006|-2.143|5.671|-0.809|-3.964|2.164|-1.506|-1.388|0.465|3.075|-4.116|-2.044|-1.003|-2.481|1.302|-4.334|32.968|6.67|3.423|1.648|6.196|-0.111|1.208|-3.129|0.63|-0.949|4.094|2.016|5.596|-8.616|-1.1|-7.875|-0.253|1.826|0.335|1.866|1.548|4.2|-0.388|4.548|-0.719|-0.43|-11.46|2.682|5.377|-1.911|0.405|10.975|-7.694|-1.553|0.301|-3.15|-0.053|14.476|10.324|2.605|-2.048|-17.163|-4.465|-3.165|0.206|5.466|-3.007|3.721|-0.137|5.628|-2.257|1.605|-10.1|-11.755|3.775|-2.463|-0.344|-0.411|6.417|6.58|1.632|-6.037|4.769|-3.357|-6.247|8.346|-6.473|8.104|5.082|2.211|0.696|-2.733|8.581|-2.91|4.13|2.841|14.201|1.058|1.503|14.932|1.886|-2.493|1.283|4.952|0.218|-3.162|8.459|-2.8|2.459|7.489|17.82|-7.074|2.64|1.906|-0.112|13.038|-6.564|-11.973|-12.123|5.911|-6.139|-1.213|4.213|-0.187|-3.255|-3.237|-3.544|-0.837|2.884|-5.067|6.391|-1.245|2.69|5.097|-5.059|2.99|-2.69|0.8|11.607|-1.659|0|-0.292|1.782|-1.126|1.139|0.849|0.401|2.782|0.57|3.931|-9.193|9.593|3.667|-1.907|-1.661|1.358|1.265|-3.503|3.859|-5.619|1.105|1.603|4.584|2.521|3.869|5|2.63|2.633|-0.066|1.604|-4.956|-2.899|4.446|-9.557|-1.549|-0.4|0.402|13.329|0.786|10.34|0.582|6.178|-6.902|7.082|3.013|-2.248|9.322|-11.011|-5.014|2.047|-12.476|-0.128|-0.949|-5.784|18.6|0|4.818|-3.159|-5.238|-0.068|4.847|-23.501|-1.662|8.873
01433|942668|/equities/the-joint-corp|R2000GROWTH|11.111|-15.172|-0.229|-3.753|-5.625|-16.522|-3.685|-1.322|9.601|8.023|-9.236|-4.576|10.487|-21.701|3.963|-3.953|-9.894|1.473|6.867|6.393|-6.277|-3.576|-6.194|0.78|-9.529|5.59|-9.142|-5.038|-1.686|-0.105|-2.263|-4.331|3.992|-12.298|-0.89|-2.768|17.004|3.024|-2.243|2.723|-3.046|-5.106|14.066|9.639|0.728|4.569|4.787|2.732|-9.63|-6.358|8.532|10.848|2.276|0.861|8.23|-1.979|1.077|-0.459|3.487|3.954|-2.88|0.806|-3.876|4.369|-4.923|-3.704||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01434|1141821|/equities/castle-biosciences-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01435|1096423|/equities/chaserg-technology-acquisition-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01436|945651|/equities/aspen-aerogels-inc|R2000GROWTH|5.587|-24.473|8.716|-15.667|-6.51|-4.655|-4.448|3.761|0.171|-5.348|-3.744|-0.62|5.392|9.286|-8.046|-27.24|-1.413|-1.394|3.735|10.667|-8.759|-4.084|1.902|3.827|9.756|1.793|0.694|2.857|6.222|3.616|-3.927|2.477|-1.973|-0.152|3.125|-1.235|-6.358|0.29|1.322|-4.085|8.067|-1.647|-1.475|-2.586|-2.11|-4.947|1.907|10.876|-8.815|-5.098|-3.531|1.019|-1.382|-1.607|5.614|-0.39|5.055|9.91|-19.759|5.464|-7.303|29.027|-7.324|-12.346|7.427|-4.193|-11.573|-10.373|0.812|2.285|1.368|-6.68|-2.77|4.7|-7.493|1.217|0.47|-1.483|14.909|12.861|-8.571|-1.834|-7.669|-7.465|-2.428|-1.068|5.54|-0.93||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01437|946347|/equities/inotek-pharmaceuticals-corp|R2000GROWTH|12.444|-2.911|-12.261|0.128|0.385|-15.784|-18.358|0.265|-1.396|0|7.003|-9.773|17.409|-5.866|-11.093|10.927|14.271|-11.922|12.357|-4.464|-8.613|-24.864|17.723|-0.24|2.796|-6.891|-9.494|8.906|2.002|-26.402|246.078|-0.196|6.237|-3.8|-6.542|-7.439|-1.027|-0.171|-1.515|2.414|0.346|-1.365|4.456|11.976|-2.148|-2.476|-6.082|-2.783|1.054|-5.167|-0.332|-1.149||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01438|52320|/equities/anavex-life-sciences|R2000GROWTH|5.57|-18.75|29.248|-1.913|-8.728|-12.826|-17.415|-21.549|-5.207|5.345|12.322|5.5|2.916|28.132|-44.512|-22.495|38.301|-14.811|40.312||24.031|-0.769|-6.475|2.206|1.493|-8.219|13.178|-0.769|42.857|20.53|48.039|-1.354|13.626|10.706|0.244|-2.381|16.667|-10|-5.882|18.056|-5.263|15.152|-23.256|30.303|24.06|0.662|20.662|-4.783|33.333|-4.167|-5.263|11.765|4.938|-10|3.448|-3.867|-4.233|3.846|-8.543|7.568|7.246|-11.538|-6.699|4.631|12.219|-5.82|9.249|-6.486|-4.639|2.105|0|-5|2.564|-12.556|-7.083|-4|0|-5.66|7.071|-4.808|1.961|-7.273|-19.118|9.677|-6.061|3.125|3.226|-1.587|-5.97|-1.471|-15|33.333|0|0.334|-18.082|-2.667|-7.407|-12.903|10.714|-8.696|9.524|0|18.31|24.126|-1.379|-15.698|1.176|-4.225|7.576|22.222|5.882|2|0|-33.333|-1.316|-14.607|3.488|-11.34|31.081|-26|-3.846|-11.111|-8.594|3.226|-4.615|11.111|-7.729|-0.937|4.746|-3.016|-17.105|7.042|44.309|-1.6|-12.281|-1.724|-4.132|0.833|-13.043|0|-18.824|32.813|34.737|-12.037|17.391|-28.125|0.787|-6.618|-2.857|0|-0.709|-6|10.294|23.188|-4.828|-10.769|-14.474|-7.317|7.895|8.571|-4.11|21.667|-18.919|-5.128|-8.235|-12.371|0|-6.731|4|17.647|-15|4.112|-4.901|4.663|26.974|2.703|-3.896|-9.412|-5.001|18.51|-30.734|7.921|-22.308|18.182|1.852|-12.903|-11.429|9.375|36.17|-6|-10.714|6.667|9.375|-23.81|31.25|39.13|15|-29.412|-10.456|-6.015|-3.81|-19.231|4|-6.716|-4.286|-17.647|-5.556|-2.703|-5.128|11.429|1.744|10.968|0|-13.889|29.496|13.934|-2.4|3.306|-6.923|-6.475|2.963|-12.903|-3.125|1.266|-16.842|7.955|17.333|-1.961|-21.538|14.706|-26.724|45|-19.192|7.609|-12.381|-9.091|15.5|-13.043|-5.35|3.404|-4.082|2.083|-11.111|-1.818|-10.423|-1.603|-4.294|4.823|1.967|-3.175|0|1.613
01439|1137414|/equities/morphic-holding-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01440|20894|/equities/pros-holdings-inc|R2000GROWTH|9.467|-3.244|-14.658|-9.239|-12.086|-21.759|-14.627|3.411|0.18|-3.262|-4.685|-2.031|9.96|8.689|-7.416|-7.369|0.671|-0.914|-1.311|7.111|-0.697|-4.695|3.884|3.484|1.68|5.308|-1.6|-2.657|-0.183|5.347|-2.672|1.862|0.625|-3.479|-1.911|4.967|3.663|4.935|-1.685|0.513|6.681|-12.798|-10.666|1.472|-9.766|1.507|0.159|-0.356|7.624|1.251|-5.231|0.907|5.389|-4.045|-1.276|-10.402|5.241|1.617|-4.304|-6.889|7.197|6.16|-3.846|-9.091|3.063|-8.687|7.158|1.358|15.477|4.35|0.389|-4.854|-2.721|-3.476|-9.222|7.097|4.064|5.049|1.458|-3.729|-0.992|-0.905|0.753|0.598|-7.624|2.492|5.244|4.7|3.665|0.826|0.966|2.152|-2.747|-14.472|-4.828|-7.518|2.559|-3.634|-0.613|-1.462|2.575|-7.058|-4.18|-12.63|5.119|1.598|-2.868|-0.393|-2.752|0.128|-2.025|-0.596|4.357|6.343|-6.329|0.441|5.85|-0.682|2.06|6.209|-6.497|9.407|1.754|-1.605|-3.196|0.977|-0.059|2.704|0.335|-0.756|5.288|2.281|-0.936|-5.491|2.566|1.139|2.597|2.838|-1.707|0.131|6.065|-0.83|3.729|-2.822|3.986|-2.023|13.133|4.886|-9.251|-2.132|-1.619|1.041|1.856|-5.613|4.717|0.983|2.639|13.574|1.114|6.351|8.988|3.918|-1.689|9.601|-0.974|5.181|-2.353|-4.117|2.308|4.65|-2.931|-8.965|1.848|-3.209|-2.212|0|1.94|-1.903|1.78|3.355|6.944|3.909|0.423|9.163|0.331|6.931|-0.141|-1.871|-5.871|-8.859|2.374|9.242|0|2.802|-7.581|2.46|-6.872|-14.573|-3.094|3.086|4.404|1.141|-1.551|1.081|1.093|-1.348|3.056|-2.386|-0.054|-5.53|6.663|10.168|-1.13|9.014|3.351|0.269|-2.999|-5.658|-3.616|1.749|25.606|-14.784|-5.836|2.174|-1.227|4.958|-4.782|14.456|10.551|0.389|-14.4|5.485|-5.828|11.604|21.345|-16.977|-7.379|-11.152|-6.153|3.759|-4.556|1.327|2.061|7.81|0.832|0.064|-9.507|-1.203|0.692|-0.173|10.778|2.887
01441|16619|/equities/mcgrath-rentcorp|R2000GROWTH/R2000VALUE|2.007|1.478|2.581|4.45|2.052|-3.903|-5.399|-6.078|3.752|0.977|-8.994|-4.189|3.782|1.58|-4.819|-2.629|6.296|1.984|-0.894|8.621|-1.718|-1.281|2.195|0.737|1.297|2.911|-5.394|6.563|-3.273|-9.558|-3.907|2.028|-3.606|-4.904|-1.639|0.19|2.096|1.873|-1.616|-0.738|-2.776|-1.354|-2.344|-1.276|-1.49|4.044|-0.03|3.135|0.854|4.217|-5.127|1.074|-3.003|3.423|3.851|-6.781|0.835|-2.826|-6.257|-3.9|3.621|4.794|-3.765|0.199|-1.315|-5.326|0.106|3.203|3.134|1.171|2.189|0.883|-2.554|-2.844|-1.239|-1.678|-0.162|-0.108|-0.108|2.629|5.151|-5.318|-4.701|1.737|-1.887|3.612|3.282|3.453|-2.269|2.859|1.27|2.607|-4.681|10.118|-1.412|-4.091|2.783|-6.451|2.187|-1.714|4.875|-3.895|5.499|-10.753|-1.091|4.058|-3.768|-3.25|0.745|-1.52|-1.166|-3.015|1.764|0.514|0.103|-0.051|-2.775|8.607|2.619|1.042|1.197|2.902|-2.682|-1.351|0.169|-2.206|3.451|3.513|2.388|-4.778|4.23|-3.391|3.791|-6.445|1.341|1.037|-1.055|2.664|1.667|1.296|0.607|-0.182|1.506|0.37|4.817|3.479|-1.936|5.797|-2.964|-1.656|-2.926|-1.395|1.742|0.846|3.397|-1.719|3.278|0.411|-2.376|2.61|0.936|-0.069|-3.477|5.095|-1.693|1.012|1.236|1.035|5.299|2.781|0.349|0|0.585|-0.658|-1.488|0.038|0.422|-3.94|0.184|2.651|4.885|0.359|-3.314|2.772|6.63|-9.446|-1.692|-0.672|-1.071|2.151|8.34|-4.191|-3.66|7.157|0.284|-1.557|-6.912|2.125|-10.738|2.251|-2.893|-4.834|-2.709|-1.954|2.28|1.201|0.925|-4.566|2.241|3.578|-6.425|4.972|2.599|2.737|2.92|0.414|-0.549|6.387|-2.387|1.299|11.018|-7.761|-1.779|-1.502|3.593|5.551|-1.615|9.566|-0.252|6.729|-8.909|3.162|4.77|-5.034|2.099|-8.431|-4.423|2.497|-6.266|-2.149|-1.046|-0.104|6.294|-0.881|5.091|-0.499|-4.891|1.294|-2.452|3.47|-5.601|3.613
01442|1073208|/equities/nlight-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01443|39294|/equities/the-buckle-inc|R2000GROWTH/R2000VALUE|7.182|3.944|-1.068|2.038|2.577|-0.049|-8.533|0.357|-1.015|-2.623|2.107|-4.845|7.644|-2.328|-9.355|-3.012|4.225|-3.458|-1.643|-3.467|-0.914|-2.041|-1.377|-3.641|-5.589|2.368|-0.491|-2.114|-3.433|1.859|-4.97|-1.242|1.44|-2.912|2.051|2.311|-2.519|8.419|-3.384|-0.77|-2.022|-0.66|-4.332|1.84|-4.118|-4.187|3.299|-3.09|6.01|0.228|-4.706|1.267|0.138|-0.22|-2.128|0.787|0.109|-3.184|3.712|0.687|2.219|2.505|1.55|-3.852|1.281|1.679|0.436|0.35|4.132|4.146|-1.188|-0.498|0.816|-2.775|-1.502|-1.421|-1.171|0.796|6.103|-1.753|3.997|5.145|-0.999|-3.19|-3.634|5.366|-3.809|2.649|-3.462|2.888|-0.224|-5.392|0.732|0.429|4.316|4.65|-2.48|-5.46|2.336|-2.941|3.949|-5.507|5.425|4.927|-0.858|-0.948|-0.65|-1.818|-1.908|-7.333|-2.954|0.056|2.777|1.916|-2.417|-3.444|1.925|-0.423|2.812|4.135|3.144|-0.186|0.312|-11.503|-0.467|0.165|0.47|3.194|-0.171|-1.348|-0.531|-2.691|-4.96|2.272|0.026|1.638|1.417|4.024|0.17|-3.691|-2.323|3.225|-1.064|-0.596|3.391|7.115|2.241|3.791|-3.918|2.51|0.695|-2.285|-2.322|5.74|3.772|0.868|-0.564|-2.175|-3.448|-0.344|4.267|3.193|-2.714|5.086|-2.513|2.366|-3.123|-13.256|1.521|4.847|0.773|1.474|6.693|0.64|-1.689|-0.396|-1.622|-1.878|-2.725|6.709|-2.039|5.427|2.915|8.747|3.397|-5.522|-1.471|-0.694|4.943|-2.757|3.27|1.682|-0.776|1.979|-13.759|3.828|-1.398|-2.554|-7.352|2.856|2.223|-2.899|-4.492|-1.634|0.548|-2.261|4.313|9.477|-5.063|4.165|-2.233|3.536|2.689|1.668|0.142|1.442|0.763|4.998|-4.552|-2.103|12.968|-6.018|-11.253|-3.25|0|9.307|0.107|-4.936|13.377|2.193|-4.454|8.751|-6.186|1.081|10.538|-9.672|-3.424|-10.612|-4.084|2.72|-2.149|6.018|4.328|3.488|2.522|-4.733|-1.169|3.674|-13.888|3.741|-1.264|2.593
01444|16918|/equities/the-childrens-place|R2000GROWTH|4.184|0.629|-4.777|0.308|4.291|1.534|11.033|2.374|-0.056|-0.553|7.15|0.676|1.863|1.376|-6.508|-2.944|-3.471|-4.369|-1.458|5.038|-1.938|0.298|-1.907|-0.428|-1.945|1.932|-1.829|1.309|1.589|-3.436|-6.313|-0.944|-1.524|-3.628|4.722|-1.08|-0.605|1.101|-3.454|0.445|-2.275|11.074|-0.64|0.709|-1.71|-1.543|2.41|-2.063|3.294|8.936|-0.246|0.053|-3.8|-0.987|-0.25|-4.08|-1.807|5.468|5.859|0.671|-0.211|3.805|2.59|-4.941|2.543|7.428|3.9|-0.548|2.561|1.587|-0.442|-4.792|2.13|-4.386|-3.295|1.343|-3.069|-0.867|9.181|-0.401|-0.815|0.782|1.879|1.303|-4.786|2.919|-3.046|5.211|0.981|-1.013|1.724|-0.648|0.779|0.529|-1.006|-1.486|0.686|-3.218|-1.388|-3.373|0.987|0.194|-4.8|0.092|1.729|2.347|-1.31|-4.236|-4.014|2.431|-1.34|0.478|0.463|5.01|0.697|-3.418|5.183|-4.979|3.091|-2.484|2.567|-0.652|4.493|-8.344|-3.326|1.363|1.832|4.286|1.354|-4.335|5.564|0.881|-3.69|-0.532|-0.783|-2.52|3.795|-0.949|3.926|-4.405|1.23|2.175|1.853|3.03|-0.372|3.996|2.508|5.026|-4.806|-0.685|7.519|-1.581|-5.851|0.145|6.037|-5.005|-5.814|-0.118|2.907|-1.394|0.46|7.712|1.133|4.603|-3.156|0.066|-4.834|-2.119|-1.559|6.148|-19.446|-4.624|4.038|-2.838|-2.459|1.186|1.15|0.267|-1.368|4.82|1.651|1.119|1.753|11.393|-2.493|1.212|-1.236|1.272|-2.65|3.753|10.414|2.615|-3.869|2.555|-6.478|2.935|5.175|-6.055|0.687|-2.307|-1.569|-6.667|0.445|-0.309|2.654|-1.116|-1.524|6.731|2.08|-5.781|-0.119|1.039|0.502|-0.2|1.982|-7.888|-0.673|-3.899|-1.487|4.65|4.068|-2.683|12.876|0.404|-2.041|3.738|-0.473|-3.085|3.116|4.257|-3.335|9.694|3.187|0.766|4.142|-5.564|0.636|-15.356|-2.008|5.363|-1.391|4.907|2.399|-1.208|0.427|-3.885|-8.709|0.336|-8.618|5.408|-1.241|-2.261
01445|52609|/equities/car-charging-group|R2000GROWTH|-14.074|-13.903|32.769|-21.267|21.852|0|-8.476|-13.226|-11.429|2.941|1.632|-4.689|-2.174|-5.579|15.152|-13.158|14.389|-16.95|-7.664|8.3|-14.894|-9.615|-1.887|-5.357|-3.448|3.534|-11.079|5|-1.639|-10.268|13.262|-11.735|-5.556|5.882|4.391|-5.594|8.15|18.192|-3.607|-15.152|-1.493|-9.435|5.656|-5.353|-0.027|2.351|-9.625|0|5.263|-6.931|4.692|-2.5|-4.762|10.526|-11.628|2.381|-2.326|-2.273|2.326|19.577|18.68|-8.154|-15.41|-13.333|9.756|-4.651|-4.466|-6.21|2.106|-9.615|-0.952|-9.483|-3.333|0|-11.765|3.03|1.538|12.069|18.367|-2.97|1|-24.242|-2.941|0|-13.924|-4.934|-12.526|6.742|-5.319|1.075|-1.064|-2.083|1.053|-6.863|-1.923|4|-1.961|31.613|-3.125|-18.367|-12.5|-5.882|0|0|-3.252|-9.559|11.475|-5.426|-5.147|-4.895|13.492|1.613|-6.061|-14.839|-9.357|0.588|10.39|-14.917|48.361|-1.613|-1.587|0|9.565|9.524|-7.08|-5.833|-1.639|-6.154|0|8.333|-11.111|-20.118|-10.106|31.469|-4.027|4.196|2.143|7.692|4.839|-4.615|3.175|-5.97|6.349|0|5|-2.439|-10.219|19.13|-10.853|3.2|-3.846|-2.256|0|3.906|2.4|-14.966|11.364|-8.966|3.571|-3.448|-9.375|7.383|2.759|-0.685|0|-7.595|0.637|-12.291|11.875|-10.112|-11|21.212|2.484|14.184|-11.875|8.844|17.6|13.636|6.796|3|-16.667|15.385|-13.333|4.348|-11.538|0|-12.752|35.455|10|-9.091|0|7.843|-18.4|25|-13.043|-14.815|-8.163|5.755|-7.333|-14.286|6.061|-4.07|-1.714|2.941|-11.917|-5.392|7.368|-2.564|8.333|20|-1.316|-5|0|3.226|-9.884|26.471|-20|6.25|-26.941|56.429|2.941|9.677|-11.429|-6.667|-10.714|15.862|-17.143|45.833|0|0|-4|4.167|-4|3.306|-18.243|-15.429|11.465|-4.268|-11.351|-22.269|-10.189|19.369|-16.226|-3.285|-2.143|-1.754|12.648|1.2|13.636|-36.232|-1.429|25
01447|16755|/equities/insight-enterpris|R2000GROWTH/R2000VALUE|15.189|-1.145|-3.893|4.465|2.725|-4.469|-8.24|-2.749|1.733|0.356|-5.983|0.523|0.677|4.193|-6.211|7.126|-5.259|-1.289|-0.074|8.115|1.658|-2.137|2.101|1.186|-5.194|-0.54|-2.591|-0.038|-1.297|-1.063|-3.022|-0.319|-3.422|-4.634|-4.637|-0.062|1.966|7.501|0.756|-0.069|8.049|-3.954|-2.127|0.844|-1.113|-1.236|3.299|-1.018|4.514|1.263|2.319|0.766|0.694|6.36|2.957|-3.19|-1.252|2.187|-3.273|-3.765|1.998|9.153|-0.848|0.64|-1.472|-1.532|5|1.099|-5.758|6.017|-0.741|-4.377|7.386|-9.518|-3.366|-1.579|-1.067|-0.831|0.189|-1.271|-2.194|-1.264|-2.224|1.797|-11.623|2.507|7.076|3.799|-4.985|7.027|-1.735|-1.461|1.117|-0.822|5.384|-1.775|3.324|3.031|3.168|-1.599|0.725|-0.56|8.703|0.967|-2.401|13.812|-2.891|-4.482|-3.368|1.69|1.673|-3.618|-1.121|-1.066|-6.275|3.947|3.039|3.915|3.356|5.429|-3.1|4.108|5.959|1.955|-0.63|-1.804|-1.673|4.447|-1.151|-8.345|-0.144|-0.096|-5.344|4.102|3.312|2.496|4.814|7.723|1.025|-7.188|-2.575|0.883|2.285|0.373|3.363|4.253|0.23|5.148|-17.861|-0.248|-2.279|0.049|-1.623|2.195|4.22|0.255|0.822|-2.063|-0.401|3.207|3.424|-4.203|5.574|9.284|-1.857|-1.711|3.118|0.354|6.877|5.596|-3.161|-3.246|-0.989|-0.185|0.808|-6.348|-1.717|-8.101|-2.162|0.83|7.294|2.746|-4.741|-0.109|-0.326|8.157|3.398|0|-6.31|4.516|9.642|1.454|1.544|3.544|-7.101|-0.322|-7.002|-4.076|-15.437|0.684|-0.389|-6.253|-0.091|1.2|0.885|2.043|2.683|-6.35|-0.409|18.747|-5.368|8.126|-2.163|3.585|8.577|7.521|-1.482|2.375|-4.953|5.839|15.834|-15.847|-5.847|-8.319|2.343|9.994|-2.032|7.835|-0.528|-2.511|-8.107|-1.801|-2.713|-3.228|16.582|-3.448|-3.734|0.238|-8.83|1.04|-1.774|3.795|7.822|3.358|2.355|-2.179|0.375|-0.683|-5.624|3.204|-3.613|-1.209
01449|1168402|/equities/arko-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01450|1168812|/equities/star-peak-energy-transition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01451|940766|/equities/orion-engineered-carbons-sarl|R2000GROWTH|4.167|-6.177|5.79|3.599|2.91|-1.733|-8.413|-1.331|18.241|1.313|-14.515|-1.888|-0.703|-1.311|-6.489|6.202|-14.696|1.324|0.868|4.755|-3.248|-1.203|-3.918|-2.382|-2.027|-4.795|-6.761|0.769|-2.413|2.811|-4.976|0.899|2.16|-3.037|-1.698|-3.859|1.609|-1.29|-2.042|1.23|2.111|-3.585|7.332|0.733|2.579|3.619|-0.883|-2.054|4.579|4.613|2.734|-2.082|-2.832|4.532|1.658|-2.69|-1.123|-3.037|2.406|0.472|0.296|3.615|-5.226|1.413|0.712|4.396|7.667|-0.662|-6.386|13.193|-1.179|-15.077|-5.614|0.056|-0.056|-0.663|6.093|-2.178|0.23|2.412|3.03|-7.042||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01453|1163344|/equities/berkeley-lights-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01454|1050145|/equities/deciphera-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01455|41328|/equities/sprts-frmr|R2000GROWTH/R2000VALUE|5.741|1.655|0.702|0.132|-1.3|-9.6|-4.024|0.34|6.042|-1.962|1.878|1.583|4.898|2.399|-4.617|17.959|-8.977|-0.929|-3.993|7|1.805|-5.468|2.88|7.343|1.272|4.179|-6.66|1.204|-15.294|0.864|-6.572|-1.885|0.455|-5.444|0.072|1.381|-5.495|-2.901|-1.543|0.661|11.127|-14.29|-6.338|2.663|-5.681|-2.151|7.994|-2.471|-1.876|-2.368|-3.613|-1.788|-2.345|3.955|1.401|-0.027|7.086|0.177|-0.206|3.941|2.026|4.563|0.888|-4.341|-0.811|4.228|-2.997|8.897|0.553|0.486|4.12|-6.172|-0.271|-6.008|2.242|-1.725|1.196|1.978|2.847|-6.852|5.814|-4.193|-1.668|1.211|-4.677|1.199|4.429|2.737|4.731|6.863|-0.074|-6.029|8.865|-15.948|-4.163|-3.006|-2.021|-5.589|0.576|-1.326|-2.609|-1.837|-0.795|8.401|2.714|-0.171|-1.903|0.506|-6.569|-0.73|1.968|-1.545|1.005|4.188|-4.122|0.026|-0.053|-12.056|-5.778|0.772|-2.662|-3.16|4.113|-3.99|6.531|5.071|10.543|0.129|5.087|-5.376|-0.712|1.287|-2.851|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01456|1165305|/equities/inhibrx-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01457|960609|/equities/global-partner-acquisition-corp|R2000GROWTH|-2.24|||1.133|1.569|-1.035|-2.424|3.774|-2.053|-0.815||0.718||3.175||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01459|21171|/equities/mednax-inc|R2000GROWTH/R2000VALUE|3.879|-2.16|-6.68|1.505|3.244|-2.829|-4.814|-1.714|2.115|0.478|-0.197|-3.221|0.698|3.061|-3.826|4.598|-7.858|-4.793|1.735|1.976|-5.075|-3.49|4.346|2.26|-2.893|-0.754|-2.248|-0.332|-0.331|6.936|1.383|2.71|1.604|-0.346|2.569|1.639|2.069|-0.885|-0.266|1.378|-0.41|-1.271|-2.466|1.018|-0.941|2.059|-0.319|-0.483|-1.709|3.627|-0.462|0|0.21|1.192|3.815|3.601|0.414|-0.685|-0.56|-0.915|-0.522|3.681|-2.385|1.192|2.425|1.768|0.997|-0.4|11.742|5.734|1.733|-3.529|-1.859|-1.1|-0.162|-1.524|-1.45|0.846|1.538|0.161|-2.634|-0.313|-1.726|2.938|-2.185|-0.411|-0.596|0.034|0.102|1.735|1.39|-0.837|-0.313|-0.519|-1.918|-2.514|1.155|-4.567|1.904|-2.025|1.472|-0.323|1.957|0.662|1.889|7.233|-0.611|3.478|-2.272|1.363|1.8|0.718|0.227|-2.221|-3.587|1.137|-0.27|0.525|2.867|-0.794|2.228|-1.212|2.799|2.536|1.923|-1.286|-0.414|2.961|1.273|-0.531|0.575|-1.178|0.51|1.66|1.154|-0.501|3.838|0.721|4.305|-4.461|0.657|-1.638|0.935|-1.097|2.763|2.678|0.502|3.153|-1.938|2.434|-5.579|2.143|1.13|0.44|1.242|-0.86|-1.035|0.509|0.441|-1.419|1.676|3.792|-0.481|4.839|-1.806|2.746|-0.581|0.152|1.334|5.809|-3.18|2.81|8.058|-1.069|-2.534|-3.688|-0.94|-1.037|1.896|2.13|4.359|-0.144|-0.687|0.895|1.051|7.533|2.115|-6.671|-2.423|-0.029|8.518|-0.661|1.956|3.933|-3.226|-0.161|-5.133|-0.517|-5.187|-2.309|1.399|-3.419|-2.474|0.541|-1.491|2.121|3.229|-5.592|1.044|2.611|0.887|1.577|0.823|3.467|-2.52|-3.027|2.127|8.093|-1.51|-1.517|4.473|-3.796|-3.961|4|-0.593|5.543|-1.724|6.981|-3.033|1.986|-6.911|5.703|-1.886|1.273|2.614|-5.056|0.374|-5.751|-5.778|0.138|-1.928|0.109|4.339|-0.367|1.812|-2.414|-3.207|-2.102|0.643|2.189|3.074|6.041
01460|15691|/equities/cerus-corp|R2000GROWTH|4.892|-5.893|0|-2.513|3.918|-8.219|-7.595|0|7.119|-7.956|10.9|1.049|13.043|-2.692|-3.346|12.788|5.182|-3.305|1.735|-4.158|-5.501|-12.09|1.937|8.397|8.041|2.537|-0.63|-4.8|-7.919|4.624|-8.627|12.253|2.429|-8.688|0.558|-0.37|-0.369|8.835|11.659|-3.149|-0.968|5.204|-7.724|18.859|3.333|-0.256|-4.634|-4.429|4.126|-6.576|-7.644|-13.182|-0.542|-2.297|5.993|0.945|-10.187|-4.228|-5.602|-0.382|2.028|31.622|12.993|-4.857|6.338|-3.401|9.975|-3.606|0.483|2.222|11.264|-10.565|6.824|-4.988|-2.433|7.031|2.128|1.348|-1.067|1.078|-2.497|4.533|-6.186|-5.825|-3.059|3.659|0.49|-5.556|3.349|-0.239|-0.238|4.218|3.599|1.302|-11.316|-3.778|3.926|-12.17|2.07|-14.664|-4.068|-3.437|-5.418|-13.981|0.535|16.901|3.566|-1.122|-8.235|-7.357|10.709|7.282|0.98|7.368|-8.8|-6.577|2.765|9.781|0.338|-7.8|-5.318|2.112|1.843|-4.963|8.044|5.843|6.206|0.356|7.457|-0.57|-2.048|-6.446|-1.034|9.228|2.51|5.714|11.364|-0.452|-0.674|-2.198|-5.621|-6.206|-0.388|-5.839|13.223|1.255|-9.811|10.417|-4.192|15.172|-1.584|-1.339|0|5.91|15.574|14.734|1.27|0.962|-1.266|5.333|-0.99|-1.623|2.667|-3.599|-5.697|0.61|4.792|-3.096|2.54|10.526|-7.767|2.658|-5.047|-3.939|-2.941|1.19|-1.176|-1.734|1.17|3.012|4.075|-0.312|-2.439|4.127|-1.869|0|0.943|-9.428|-1.376|7.229|-0.896|3.395|0.935|0.312|-8.309|3.254|-7.65|0.274|-9.653|3.856|9.27|-5.57|-6.219|-3.133|0.728|10.456|4.482|-0.279|1.416|10.312|1.266|9.722|3.226|-6.689|6.028|0.714|-1.754|-5.629|-2.894|4.013|7.942|-7.358|6.028|-3.754|9.328|2.682|8.75|5.263|7.547|2.415|-1.429|5|-0.99|-2.885|3.483|-1.471|-10.132|-18.051|-5.782|2.797|-2.055|-3.311|0.667|8.696|2.985|-5.965|-3.061|-2|4.167|6.273|-8.446|7.636
01461|102883|/equities/gopro-inc|R2000GROWTH|20.078|3.514|-13.013|5.725|-5.497|-29.216|-10.105|-1.153|-6.564|1.828|6.389|-11.243|-0.831|-3.355|-15.798|0.52|-14.237|2.209|-1.926|-4.468|-5.788|-8.08|8.421|-11.974|-23.557|-0.434|-17.774|-6.676|1.546|-0.113|9.763|7.865|1.469|-4.397|-6.624|0.905|-3.299|7.122|1.874|8.684|-0.239|0.46|11.737|0.247|-1.392|7.841|-1.733|5.693|0.673|0|-4.407|-6.856|-0.442|-3.926|-5.286|-5.256|10.524|-21.91|-9.018|-3.409|28.442|-10.939|-16.154|-7.426|10.252|-10.651|0.114|2.542|7.217|-3.645|-12.252|-2.208|5.932|22.173|-2.862|17.753|13.417|19.658|8.796|5.684|-8.103|-2.406|1.328|6.668|-6.59|16.275||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01462|17234|/equities/sapiens--international|R2000GROWTH|16.769|2.088|-4.771|4.141|-0.31|-6.916|2.059|4.082|0.205|0.102|-5.421|-7.437|4.494|2.299|-2.612|-9.229|-0.338|3.493|-2.553|6.047|-2.722|-2.981|-1.675|5.106|-2.153|-1.443|-3.363|-1.296|15.098|3.872|-4.968|0.369|5.969|2.2|-0.892|11.492|-2.268|2.32|-2.478|0.859|9.237|-1.046|2.246|1.191|-2.674|2.139|3.064|-2.037|4.781|1.269|1.953|5.339|5.779|-3.751|11.823|-4.171|-1.036|-4.651|-3.267|-1.741|1.631|-0.262|-2.132|1.479|-1.842|-3.088|2.374|-3.798|5.61|3.725|0.836|-3.104|1.505|-7.837|0.633|-1.989|-2.664|2.232|2.667|3.845|5.145|-4.65|-1.435|0.266|-4.624|0.755|1.533|3.164|-1.179|-3.638|-1.731|2.271|2.458|-1.272|3.437|-0.918|-0.779|-1.533|-4.172|-0.248|1.118|-1.461|8.167|5.718|-0.703|-0.96|3.412|0|-5.238|0.397|-3.502|-0.132|0.651|4.934|2.676|0.576|5.69|5.034|-5.511|5.664|-2.61|-1.5|-0.593|10.768|-1.149|-0.316|0.989|3.578|6.749|-3.851|5.551|-4.424|-4.713|-1.169|0.665|1.876|2.639|-0.691|1.056|5.973|0|3.473|0.771|-1.71|-3.161|-4.92|-0.534|2.145|0.732|3.92|-1.831|2.824|-2.216|5.051|6.627|-1.431|2.509|-2.447|-1.792|4.158|3.696|8.187|6.758|0.255|-0.507|0.998|2.331|4.574|1.643|5.492|8.13|-6.168|3.644|-1.491|-1.173|-6.125|-1.089|-2.927|2.728|-1.885|-0.786|6.524|-11.992|9.883|1.387|-1.643|-6.41|-1.992|2.567|7.762|-6.492|-2.521|5.054|-2.58|1.307|6.114|-5.509|8.566|4.776|-4.281|5.434|-8.072|2.281|2.942|-2.294|-13.576|1.245|-0.253|3.624|-3.252|-0.253|-6.315|-1.15|9.622|3.958|1.054|18.971|9.353|-7.059|-11.15|-6.413|-1.84|-2.319|0.788|6.013|17.732|-0.619|7.193|-1.002|-8.968|3.182|-13.774|-5.478|-6.344|0|6.492|6.075|-1.895|-2.621|5.532|-1.089|0.561|9.701|-5.72|-0.864|-4.587|2.766|0.568|4.976|-9.297|-4.319|-2.496
01463|976451|/equities/liberty-media-corp-braves-c|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01465|961626|/equities/axsome-therapeutics-inc|R2000GROWTH|8.125|10.957|-7.918|-37.209|-4.077|9.612|27.94|6.92|-4.83|7.811|-1.744|-6.42|1.323|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01468|41266|/equities/model-n-inc|R2000GROWTH/R2000VALUE|6.054|-4.2|-8.257|2.156|1.233|2.729|-8.065|-2.362|2.328|0.721|-2.548|-3.066|6.922|5.78|-2.168|5.049|-1.942|2.692|-0.397|-0.297|1|-2.818|-0.676|3.704|-3.104|0.487|0.293|-7.671|-2.465|-1.56|-1.954|-2.727|2.716|-5.153|1.222|5.776|2.746|-2.336|3.214|-1.322|-1.561|-3.515|-1.727|-0.977|-1.445|3.231|0.667|-0.415|2.73|-0.846|-4.446|1.643|4.553|3.929|4.673|-2.727|1.852|1.218|0.471|-3.542|2.801|2|-4.284|6.505|0.488|-1.157|2.673|3.59|6.557|0.882|-3.818|-3.971|0.925|-0.205|0.412|4.973|0.108|-1.387|3.996|-2.278|-5.046|1.041|-3.707|0|-7.763|-3.737|0.268|5.755|0.76|-4.882|3.461|11.703|-2.047|-5.695|15.239|-5.666|-0.418|-0.829|-2.918|-9.636|2.516|-7.42|5.46|-6.309|-5.707|22.441|2.626|-7.303|-5.903|-3.976|1.897|1.665|4.011|0.827|26.807|4.507|6.072|-15.41|11.044|-6.787|-3.913|-4.366|2.449|-3.889|-1.113|6.695|-7.214|-32.201|2.151|-13.97|-2.446|-18.238|-8.497|-5.981|7.344|-5.604|2.861|0.257|6.472|8.937|-0.69|0.396|-0.296|9.691|-3.752|-3.519|1.687|-4.539|-0.243|5.767|-2.018|7.425||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01469|15505|/equities/avid-technology|R2000GROWTH|8.47|-9.664|4.93|-1.389|-0.552|-2.162|1.509|-2.67|22.787|-7.295|-1.497|-4.161|6.088|5.288|-6.306|-21.183|-3.868|1.151|1.637|9.756|-3.827|-6.141|-3.034|4.215|0.353|6.242|-12.459|-20.017|-6.688|-2.698|-4.545|-1.345|1.134|-1.636|-11.045|-3.387|-12.325|0.225|4.519|4.476|8.228|-7.09|0.433|1.957|0.956|0.9|5.567|-1.931|2.666|-6.815|0.128|6.377|4.391|5.452|3.318|-6.83|-0.643|-4.762|3.376|-1.113|2.788|-2.031|1.493|16.763|3.08|11.759|1.553|2.488|0|4.687|1.053|-5|-3.288|-1.053|4.084|18.118|0.592|9.032|0.649|3.356|0|-2.231|1.465|-3.964|3.03|2.568|-0.671|0.54|2.207|-2.815|2.897|0.834|-1.91|-2.914|-1.178|5.379|-2.027|16.535|3.252|-1.757|-6.567|-1.76|3.333|-4.624|0.728|-0.435|-0.576|-4.276|-6.331|5.306|-10.366|0.367|-3.769|4.3|-7.184|-0.904|4.982|-1.056|11.373|5.082|9.804|-0.6|3.251|1.732|8.733|4.1|3.697|-1.815|2.226|-2.708|-0.894|-2.951|-0.518|-6.763|1.305|-1.288|2.138|3.401|-6.667|1.449|-6.193|3.762|-6.314|-2.853|1.447|0.582|1.627|7.643|-1.413|1.92|-0.319|-4.421|-6.152|2.044|2.239|-12.533|-2.915|4.781|-2.335|6.052|-2.937|-0.795|-3.453|5.676|-3.141|2.965|10.746|2.603|-0.153|9.548|-2.61|-3.006|4.983|-26.316|-7.892|-7.7|1.586|-3.074|-0.712|2.824|3.8|1.098|0.663|4.988|7.081|2.548|5.653|-3.506|-5.983|10.229|0.405|8.984|-3.824|-1.944|7.784|-5.248|-4.212|-6.361|-12.179|7.702|-3.596|-16.311|-6.364|-0.452|3.078|-2.19|4.88|-10.76|-0.847|4.791|7.847|4.5|2.145|8.177|1.571|4.455|-3.178|12.804|1.56|1.184|13.264|-5.493|0.424|8.104|2.669|-11.65|-14.371|2.061|6.589|-8.185|-9.743|10.533|-9.14|-1.587|-1.971|-11.316|-5.887|-11.765|-4.731|-31.3|1.574|1.495|8.44|2.17|6.121|0|-2.998|-0.059|-1.675|0|-6.835|-12.852
01471|17291|/equities/smith---wesson|R2000GROWTH|3.364|6.691|-0.725|3.63|1.267|-9.206|2.962|-0.059|3.051|-8.995|23.441|1.885|3.768|4.863|-5.731|1.749|-0.508|-3.634|2.507|9.49|-5.486|-0.516|-5.964|3.369|0.722|9.313|-3.356|4.048|1.124|2.636|-3.344|-0.554|-0.237|-1.86|3.781|3.843|1.613|4.248|-3.171|-1.436|3.136|-0.087|-0.347|-1.284|18.099|-0.603|-1.485|-2.791|-0.669|-4.3|5.197|5.804|1.237|1.571|1.058|-0.526|23.377|-2.532|8.516|-4.336|0.928|2.307|-2.125|-1.697|4.502|-1.08|-3.39|-1.667|-1.015|1.155|9.104|-2.592|-1.346|-1.328|-5.402|-0.995|-5.412|-14.744|0.504|2.585|2.654|-10.2|0.383|2.051|-8.653|1.448|-7.299|-6.656|-0.312|5|3.39|0.769|-2.008|-2.049|13.173|-1.192|2.154|-6.888|4.178|3.477|-0.468|0.944|19.932|-8.212|-0.927|0.936|-4.279|-2.616|-5.925|-4.692|11.639|1.576|2.216|4.526|1.279|3.304|-1.197|7.36|-0.233|1.779|3.309|-5.336|-0.347|5.103|-4.635|-3.143|3.484|8.712|-5.714|-2.439|-0.232|-8.386|-1.464|12.471|0.473|0.356|7.116|2.608|3.649|-1.465|6.223|1|0.43|-1.135|3.676|1.341|0.299|0.905|-4.467|4.992|-4.342|-4.426|2.263|-5.733|-0.531|6.95|-2.624|2.405|5.052|-0.737|-2.164|8.281|-5.325|7.643|0.965|-11.27|-8.005|-6.388|7.672|4.42|-8.122|13.545|-6.971|-0.533|-3.969|-0.51|-7.21|0.356|4.074|4.787|25.081|0|-2.215|-14.247|0|-2.125|2.449|-0.676|9.467|5.956|17.495|7.738|-2.136|2.794|-5.293|10.669|-18.707|-6.07|-1.572|1.923|3.483|-5.338|7.059|-0.502|15.444|-2.996|35.533|-6.19|4.218|1.768|-3.178|3.544|8.516|-1.355|2.786|7.164|-0.888|12.667|2.041|28.384|9.569|-9.914|-3.333|2.564|0|3.54|0|5.607|10.309|-4.902|-5.991|3.333|-9.483|3.571|2.752|0.461|-5.652|-10.853|-3.731|-1.832|-1.087|5.344|20.737|-3.982|-6.996|-3.953|-4.528|0.76|-3.309|0.741|-2.174|2.985
01472|1167332|/equities/telos-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01473|16266|/equities/hibbett-sports|R2000GROWTH/R2000VALUE|8.932|-3.468|-0.466|6.525|1.343|1.638|-3.075|-2.64|0.097|1.372|-3.194|-5.893|0.901|11.558|-12.668|0.059|1.636|-5.96|-2.589|4.679|-5.168|-2.686|-3.457|1.891|-0.669|4.014|-9.625|-7.37|-1.998|5.93|-6.359|-0.39|-0.238|-4.188|0.878|-0.665|1.412|1.955|0.475|-1.173|-1.471|1.019|-3.819|2.106|-3.579|0.404|0.487|-2.183|-0.846|-0.781|4.743|-0.306|-1.089|1.101|4.294|-5.939|3.648|-0.31|1.938|-1.473|-1.993|0.862|-0.894|-1.953|5.068|3.737|0.502|0.903|4.106|-0.796|3.412|-2.074|1.26|-0.023|-2.811|-0.854|-2.069|-2.091|2.474|1.117|-9.627|-2.824|-2.036|-2.217|-3.969|1.446|1.542|0.73|-1.129|2.738|-0.848|-3.983|0.674|2.389|0.695|0.302|1.414|-2.715|-0.885|-4.623|2.136|-5.912|3.262|0.951|-0.456|-3.026|-1.966|0.117|-1.995|-4.153|-3.886|-1.205|0.328|4.152|0.469|-0.867|2.95|1.374|3.67|1.497|3.104|-0.035|3.539|-3.214|1.77|2.211|3.147|3.714|-1.236|-2.996|-10.297|-1.293|-1.615|7.149|3.454|-0.825|0.686|-0.342|-0.644|-2.391|-1.546|1.855|1.186|-7.122|2.876|6.698|2.045|2.842|-3.031|2.254|-5.403|1.314|0.126|4.759|0.265|1.382|0.077|-4.67|2.593|-1.536|-1.007|0.59|-0.221|4.615|-2.713|5.03|-4.807|-0.521|-2.059|1.517|1.388|-1.186|0.935|-6.93|0.105|-3.499|0|0|1.037|0.375|0.999|4.652|-6.349|-2.838|-1.836|-0.241|4.781|0.678|-0.321|2.565|2.16|-1.431|0.14|5.318|-4.75|3.841|-9.145|1.375|-0.234|3.104|5.821|-1.757|2.255|1.037|2.701|2.097|2.672|3.594|-2.772|3.557|-1.172|-0.613|0.865|4.613|3.526|-0.819|0.355|0.919|-4.598|2.996|9.03|-3.834|-1.881|1.964|1.787|11.426|-2.053|7.092|7.316|-1.08|-5.955|8.195|-2.743|-5.279|9.037|-4.987|-1.507|-8.69|-5.582|1.341|-3.164|1.876|6.154|3.488|-1.253|-0.468|-6.394|5.489|1.589|4.606|-2.885|2.859
01474|1137573|/equities/therealreal-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01476|39304|/equities/wesco-intl|R2000GROWTH/R2000VALUE|3.357|-1.872|4.507|9.076|-2.373|-6.99|-6.662|-1.466|8.492|-3.313|-10.066|-0.907|0.211|0.724|-7.41|3.699|0.123|4.535|-7.827|7.663|-4.751|-5.629|-2.42|1.016|-3.939|4.336|-6.602|-0.141|-7.301|0.065|-8.641|0.978|-3.695|-4.298|-0.975|0.275|-2.103|3.242|-2.058|-0.65|3.576|-2.329|4.42|0.706|0.303|-0.675|1.367|0.248|0.557|-2.209|0.432|-1.769|3.636|-1.388|3.595|-3.428|3.846|-7.336|-5.598|-2.436|1.312|7.213|-5.264|-7.999|-3.592|-0.443|-0.533|4.72|6.832|4.639|1.097|-7.025|-1.668|-3.613|-1.218|-0.024|-0.238|0.454|3.324|1.011|1.418|-5.208|-0.323|0.264|-5.099|1.221|-3.908|-0.21|-0.746|6.767|0.672|-0.597|0.188|-2.928|-0.397|1.626|1.748|-1.48|5.642|0.024|-0.836|-4.39|0.151|1.567|-0.399|4.925|-2.097|-6.313|-4.631|0.99|2.144|-0.979|2.1|3.199|-0.104|0.442|0.21|0.374|2.777|-2.634|7.016|3.313|1.271|-1.726|0.375|0.078|-0.271|2.609|2.372|-1.39|1.177|-1.216|-3.94|4.633|2.959|3.639|4.476|-1.707|2.659|-5.483|-2.424|-3.34|0.392|-4.739|3.189|6.874|0.874|1.513|-1.659|-0.809|-2.92|-1.785|-4.211|0.065|4.924|0.218|-3.69|3.296|1.139|-1.326|6.501|2.12|-1.551|5.747|-2.96|7.739|-3.255|-0.217|1.507|3.595|-1.695|-3.622|2.674|-0.472|13.171|-5.697|4.021|-6.137|-3.986|6.69|2.96|-3.313|-2.017|1.65|4.822|2.196|2.771|-5.611|-2.417|2.815|2.585|5.194|-8.115|4.033|-8.496|8.218|-7.821|-5.824|-3.752|2.337|1.745|0.465|-1.301|0.276|-2.864|2.304|2.808|-1.681|-1.772|2.564|-3.998|4.521|10.815|0.959|4.464|3.528|-1.542|9.364|-4.463|-0.655|13.95|-6.836|-3.228|1.508|0.262|10.465|10.209|14.498|6.08|-6.676|-16.782|11.369|-4.81|0.866|10.655|-12.885|-0.617|-16.808|-9.756|8.52|-5.323|-2.288|8.116|-0.9|2.755|-3.218|-3.898|1.599|-1.933|-4.477|-7.328|1.908
01478|15693|/equities/ceva|R2000GROWTH|4.082|4.136|-24.795|2.072|3.091|2.612|-8.219|-2.259|0.42|-0.46|-3.628|-2.361|1.803|-1.461|-4.559|13.564|-1.517|4.216|3.973|19.738|0.827|-1.68|-2.895|0.529|-1.202|4.137|-4.621|7.538|-4.378|9.468|-5.73|-1.679|-3.502|-6.774|0.293|3.963|-1.698|-2.532|3.737|0.152|1.385|-6.475|-3.606|-1.592|3.826|0.81|1.205|-4.554|-6.131|16.207|0.1|3.698|-2.29|2.184|5.025|1.384|1.746|-2.365|0.387|-1.79|4.713|2.146|-3.363|3.661|5.518|-1.032|4.304|-3.067|21.733|-2.618|4.642|-0.605|-6.374|-1.12|-1.381|-3.595|-0.923|-0.066|1.404|3.889|2.637|-1.405|-5.762|-0.984|-1.549|4.804|-1.401|-0.266|-0.858|-3.131|3.437|5.73|1.274|-3.219|-12.992|-3.563|1.754|-2.174|1.157|-4.793|-0.493|-2.093|3.042|1.63|3.37|3.675|-4.543|7.611|-1.643|6|2.785|-0.855|-0.653|-3.468|-1.613|0.813|1.782|2.279|0.655|6.267|3.309|-0.856|0.502|-0.143|-19.989|-1.91|2.064|6.212|-9.432|-1.788|4|1.197|-2.556|2.331|-13.859|-1.921|0.58|6.921|5.908|2.066|9.945|-2.862|3.519|1.313|1.395|4.784|0.534|4.103|-5.332|0.132|-2.756|-0.7|-2.362|3.406|4.011|-2.03|-1.101|3.347|-1.386|-13.429|1.981|-1.999|1.448|11.643|-5.153|9.103|-0.994|-0.132|3.992|5.137|-6.369|-3.086|0.728|4.709|1.476|6.912|-7.441|-8.115|-9.694|2.788|4.591|-5.51|-1.101|4.991|8.808|-5.919|0.753|3.107|-9.171|-3.407|1.674|-2.915|-1.924|6.686|6.696|3.297|-8.732|-0.294|-20.783|1.514|-5.583|1.358|-2.73|2.067|-3.303|-2.5|-2.358|-6.026|-2.094|1.038|-8.9|1.965|-0.498|2.477|-5.05|-4.461|2.611|4.797|-1.298|1.135|6.177|-13.008|1.026|-4.94|-3.755|25.504|-3.767|8.32|3.826|-5.739|-11.527|11.986|5.385|-9.887|14.542|-9.115|5.531|-17.439|-1.339|3.69|-7.398|3.841|3.749|7.948|-9.681|-4.796|-6.807|10.455|0.715|4.411|-3.63|-0.747
01479|961108|/equities/viewray-inc|R2000GROWTH|0.816|0||-2|0|0|-9.091|7.843|-5.556|8|25|-11.111|0||-5.263|5.556|0|0|-18.182|29.412|-32|-8.088|0|0|-0.73|9.6|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01480|100207|/equities/heron-therapeuti|R2000GROWTH|0.276|-6.065|-8.099|-9.798|2.466|-3.853|-11.536|-3.366|7.468|-3.78|-5.416|-5.138|13.621|5.134|-5.853|-3.428|26.768|-8.888|-7.698|-7.148|-9.24|-17.736|-2.214|0.69|6.261|1.17|18.412|-6.27|-2.35|1.858|-11.535|10.465|7.583|-0.231|-6.718|6.15|16.679|32.591|58.46|-11.748|15.253|11.353|-22.355|6.617|-10.558|5.686|-1.055|-11.732|10.192|0.274|12.24|17.344|7.58|24.275|4.81|-4.242|3.774|-15.155|-6.018|2.256|5.178|2.431|17.532|-0.13|-4.224|3.205|4.98|-15.76|11.223|10.446|1.556|-12.392|-4.384|-2.877|-3.978|-2.268|-1.384|2.176|1.998|4.162|1.17|-6.659|2.346|-10.945|-16.736|1.258|-7.954|18.916|2.639|-11.139|7.085|-5.026|3.802|-11.294|7.053|1.969|1.213|-17.513|2.341|-7.322|-1.007|3.257|2.851|3.314|14.599|4.13|-6.645|-2.48|41.884||-2.111|-2.174|4.545|1.734|-4.945|-1.087|-3.158|-4.04|7.609|-2.128|2.174|10.843|14.483|5.072|0.291|-5.753|1.955|-10.5|-2.439|-1.205|5.33|-13.12|-3.511|0|6.818|-1.566|14.615|8.635|-2.973|-2.887|-7.073|-0.485|-1.905|-8.696|2.336|12.375|12.676|12.698|-12.5|0|-2.703|-40.705|-2.5|16.364|-19.591|-3.662|-0.699|-4.155|-3.742|5.586|14.688|-5.185|12.5|15.385|0|0|2.362|-4.151|0|0|-3.636|-9.836|12.963|-5.263|-9.524|6.78|-5.145|-7.852|0.746|-3.039|-5.986|2.083|4.348|7.812|-8.441|10.952|-7.353|9.677|-12.676|3.65|2.239|6.349|-16|30.435|-0.519|17.959|11.364|3.529|-1.163|7.5|8.108|-7.5|8.108|13.846|-4.412|1.493|-1.471|6.25|-5.882|0|6.25|16.364|-1.786|7.692|4|8.696|15|-9.091|-12|13.636|-4.348|-8|-1.961|2|8.696|-11.538|8.333|-14.286|7.692|0|6.122|-16.949|1.724|0|7.407|-10|7.143|-22.222|29.032|3.333|0|-3.571|55.556|50|-7.692|-7.801|-9.032|-13.889|-2.703|-11.905|-10.638|30.556
01483|1052242|/equities/orthopediatrics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01484|15493|/equities/atrion-corp|R2000GROWTH|-0.842|6.696|-2.162|1.055|4.25|-1.123|-5.43|-1.778|1.068|-1.184|-3.116|-0.845|3.659|0.915|3.807|0.954|-1.218|1.976|1.188|-2.363|-1.509|-0.273|-2.756|4.181|-4.601|0.275|-4.3|4.089|-3.191|3.27|0.285|2.659|-2.194|-0.267|-1.064|2.143|-2.188|5.103|-1.347|10.046|4.323|1.285|-0.332|-1.327|-0.509|-1.181|-0.749|0.775|2.357|2.28|-0.683|2.52|-4.736|-2.115|1.481|-0.301|0.275|-0.858|-1.155|-1.222|-0.072|3.409|1.839|1.212|-0.365|0.243|-2.86|1.509|4.765|1.107|5.879|-5.671|-2.103|0.829|2.888|-4.907|0.937|-1.535|2.614|3.163|8.5|-0.053|-5.947|-3.572|-3.954|-1.512|3.122|1.504|-1.971|1.966|-0.502|2.07|3.389|5.113|0.077|-0.509|1.024|-1.354|-5.577|-2.178|0.177|0.468|7.038|-0.598|2.445|4.917|1.392|-5.057|0.705|-5.275|0.357|-0.699|7.254|-0.716|-0.583|-0.661|2.03|1.632|0.277|1.06|0.307|-0.909|3.654|1.199|-0.634|2.603|3.747|2.528|-0.879|-4.208|-0.136|-0.462|0.99|2.301|1.445|3.291|4.682|1.271|-1.135|2.407|-1.653|-0.376|2.97|2.308|0.331|6.974|-0.779|-1.042|4.422|2.05|-2.927|-4.306|0.561|-2.91|1.849|0.538|-4.365|3.283|1.382|0.481|6.079|-1.858|-1.734|2.39|-2.484|2.698|-3.468|-0.324|-0.207|3.313|-1.516|-3.616|-1.029|2.225|-1.017|-8.588|-0.429|0.989|0.702|-1.229|1.543|-2.863|2.171|0.238|-2.527|4.895|3.14|-3.176|3.28|0.985|1.475|1.177|-3.579|3.256|-0.924|-11.259|-1.554|1.038|-0.745|5.388|3.965|-0.369|0.676|-2.856|4.335|-1.702|6.025|-5.463|-14.774|-3.617|-1.062|6.83|0.916|0.916|-0.389|-0.512|-1.221|1.575|-1.522|3.464|2.629|0.263|-2.155|5.898|-1.935|-1.343|-0.053|7.514|2.223|5.563|-3.894|5.138|-4.808|-1.29|7.279|-3.153|2.133|-2.059|-6.442|0.677|3.898|2.437|4.647|2.906|5.903|-0.543|-4.77|5.087|1.97|2.613|-3.425|3.035
01485|949612|/equities/energy-fuels|R2000GROWTH/R2000VALUE|3.139|3.241|-7.692|10.9|7.653|-19.342|-17.627|20.902|22|4.712|-8.173|10.053|-5.5|-14.163|-17.082|3.309|-9.635|-9.063|0|12.203|0|-9.786|4.808|1.629|-8.084|-7.222|-11.33|8.267|-2.089|-10.094|-3.837|11.028|-5.674|-19.12|12.232|1.969|-0.868|2.444|-2.513|-5.603|3.165|-4.435|-6.415|22.685|5.366|0.737|-11.905|-2.737|7.734|-7.179|-4.618|0.606|0.406|-4.826|13.596|-0.437|-1.08|-13.619|-12.987|-3.297|-2.45|-3.116|-6.128|2.571|-6.667|-3.723|11.286|14.007|1.993|-1.794|-0.487|-2.839|-4.805|-9.141|0.411|0|-4.575|3.94|-0.271|-0.673|-1.459|-1.438|5.809|0.978|-7.851|-2.753|9.602|-4.079|5.702|-10.125|4.575|14.179|-1.18|-14.61|-6.036|4.064|-4.471|-6.593|-3.704|-1.563|-3.518|-12.257|5.488|15.841|3.456|13.544|0.127|4.282|11.758|6.614|3.252|9.626|2.372|-2.317|0.018|0.161|5.461|-7.33|-1.732|-5.952|-13.889|4.348|6.154|-18.239|-2.633|-9.278|-1.639|-3.277|-5.447|-6.713|17.213|-6.154|0|11.429|7.362|-4.118|14.865|2.921|-7.226|-3.125|-2.971|-0.061|-2.941|6.25|18.606|3.769|-3.917|4.077|-7.143|-0.071|-6.6|-0.662|4.138|-3.333|0|0.671|-11.782|-5.112|1.482|-2.556|-2.703|7.06|-4|11.593|4.74|2.326|5.245|-3.704|-3.571|-1.282|-2.5|-1.84|1.875|1.911|-12.778|-3.485|-1.842|-9.953|5.5|0|1.523|-5.967|-1.643|15.761|-11.962|12.973|33.094|2.206|-19.048|-14.721|-12.054|-2.609|1.996|-7.582|0.412|4.741|-14.074|-2.527|-3.147|-6.076|25.567|-0.818|-6.322|-2.612|-6.62|-10.452|-10.224|2.586|4.036|3.05|-4.529|0|-6.875|21.296|-0.987|11.56|-10.303|4.22|-12.725|1.335|12.607|-19.896|-2.716|-5.865|-4.545|40.551|14.385|3.958|2.332|12.368|-30.132|5.347|-10.509|6.826|-6.248|-3.285|-7.364|-2.258|-13.864|0.506|5.533|10.364|5.48|3.66|-9.656|-6.32|-9.326|5.651|31.625|-28.905|-7.463|-6.372
01486|1054772|/equities/sleep-number|R2000GROWTH/R2000VALUE|6.354|-24.074|-2.564|8.166|-1.964|-0.948|-6.352|0.895|-2.437|-4.311|-4.012|-3.11|4.044|2.264|-6.891|16.368|-0.749|-7.251|-6.458|11.001|1.417|-3.741|-2.111|-0.344|-4.744|0.991|-6.09|-0.96|-0.038|-0.44|-9.748|-5.015|1.565|-2.054|1.556|-2.486|-1.338|0.77|2.131|-0.327|-3.5|-1.827|-6.377|5.634|-3.115|-0.619|2.323|-4.246|4.687|3.928|-0.872|2.49|-2.551|1.967|5.63|1.393|6.016|-0.715|4.057|-0.739|0.857|3.39|0.387|-1.822|0.573|-1.282|1.492|1.752|0.785|20.634|4.5|-2.788|1.365|-1.865|-3.994|-2.288|-0.358|0.72|4.126|1.234|4.049|-1.123|-0.583|4.093|-5.986|3.644|2.369|2.321|-2.465|7.228|-3.738|1.851|1.285|-1.581|2.763|4|3.68|-5.414|1.857|2.068|2.231|-5.431|-0.288|1.404|1.136|5.766|1.71|-2.269|2.509|-6.682|-17.986|0.613|1.483|4.655|-3.571|-1.847|2.228|2.532|5.889|3.089|-1.809|1.022|-28.517|1.76|4.495|-1.648|1.8|0.041|-1.093|6.742|6.587|-1.809|-2.642|1.611|-6.991|-12.777|8.209|1.616|5.362|-2.74|10.135|0.045|6.121|-5.513|-2.768|8.278|0.095|12|1.406|-0.054|-6.424|3.616|-2.999|8.375|-11.507|0.146|-3.759|-4.403|-1.765|-2.159|-16.601|1.61|0.737|10.69|-4.963|5.351|-2.664|-6.087|2.881|2.279|-4.539|-4.649|2.38|-11.129|-3.486|-3.865|5.043|-5.486|-0.655|7.25|9.59|1.204||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01487|1131121|/equities/iheartmedia-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01490|1073623|/equities/the-lovesac-company|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01491|1163343|/equities/alx-oncology-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01492|942670|/equities/upland-software-inc|R2000GROWTH|-0.867|-2.535|1.429|-0.85|1.001|0.287|-1.135|-0.704|1.429|-1.685|-2.466|-0.815|1.099|-5.943|-2.642|0|-0.625|-1.478|6.983|-4.288|1.019|-5.308|4.015|0.759|-2.225|6.588|-4.528|2.054|-4.3|-1.691|2.349|-8.691|-1.883|2.847|9.75|-1.84|1.117|5.774|-4.869|8.097|25.381|-7.512|-2.144|-5.087|-1.433|6.728|-8.659|-0.831|6.021|-5.939|2.695|-1.26|-1.108|-5.744|-3.283|1.149|-10|-8.421|-0.105|-8.027|14.128|-11.35|-8.423|-7.769|9.701|2.13|-0.093|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01493|1165436|/equities/live-oak-acquisition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01494|1010720|/equities/smart-global-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01496|100237|/equities/revance-the|R2000GROWTH|8.133|-7.622|-10.757|-8.919|-5.717|-14.488|-17.359|-5.531|0.528|2.42|-10.84|0.664|10.818|-9.577|5.712|-5.693|48.427|-4.176|-10.845|-3.979|19.104|-10.622|-0.918|4.06|-3.902|-0.294|1.124|1.442|-3.899|-1.304|-1.842|3.456|-1.652|-3.966|-5.832|4.097|10.181|18.555|-0.967|-2.046|29.617|0.692|-7.755|-1.836|6.485|3.658|6.194|-2.558|7.006|5.485|7.913|1.84|-6.413|1.02|3.54|-4.052|-2.157|0|2.941|-0.774|-4.873|1.146|0.576|5.535|-0.121|6.125|-21.627|-1.835|3.544|11.832|12.686|-5.215|-22.084|3.821|-5.042|-7.819|-1.413|3.502|-10.227|-0.907|-18.167|-3.428|5.559|-5.414|-1.863|-2.414|3.325|8.231|-1.088|-3.652|-1.501|0.535|5.02|-7.823|-4.311|21.393|0.641|-5.8|-1.94|-14.454|-5.826|9.927|27.553|-9.752|11.551|-4.464||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01497|1163489|/equities/nurix-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01498|17003|/equities/qad-inc-(a)|R2000GROWTH/R2000VALUE|6.991|-2.296|-3.512|-2.322|-1.302|-1.437|-5.068|-0.146|-5.168|-3.043|-4.731|0.471|-10.399|2.036|-4.201|4.385|-4.523|0.64|-0.784|4.404|-1.799|1.161|2.095|1.484|-2.082|3.876|-2.931|-1.521|-3.934|-0.262|-4.223|1.012|7.71|-6.38|1.932|1.509|2.991|7.699|-4.553|-1.223|1.644|1.754|-4.556|1.262|-1.971|4.992|3.053|-3.976|0.121|14.979|0.605|5.807|-0.196|0.444|4.809|-0.258|0.466|-5.16|-11.329|1.684|1.03|6.89|2.451|3.976|-0.507|-6.051|1.157|-3.533|9.857|3.434|5.05|-4.251|-0.895|-3.897|-5.95|1.842|-0.29|1.422|4.135|2.191|0.789|-2.711|-6.683|2.145|-5.874|0.507|1.593|-2.69|-2.229|-0.267|10.462|2.158|5.561|1.724|-0.161|-5.587|0.306|-2.095|-0.693|-3.397|0|9.596|0.953|2.329|1.095|4.522|-3.958|5.145|-0.058|0.757|0.999|-3.898|6.115|10.464|-3.76|-8.138|8.859|1.357|2.926|4.011|4.104|0.434|0.217|1.396|-1.305|3.064|1.057|1.534|5.331|3.859|0.591|-5.878|-3.525|-1.953|2.939|1.491|3.662|7.056|0.437|-4.271|2.489|-7.023|-1.803|-1.238|-0.844|6.194|0.163|0|-1.448|1.469|-4.595|-0.465|1.815|-3.06|-0.305|-1.057|1.845|-3.772|-3.082|4.808|0.226|-0.969|-3.733|0.072|-0.642|8.019|-2.481|0.91|6.807|2.407|-0.578|-1.543|2.583|-0.662|-2.107|-8.116|-1.105|3.743|-6.098|5.526|7.837|-7.407|-2.649|2.18|-3.483|-0.935|0.288|-0.999|2.487|-3.868|0.211|6.372|9.076|3.207|-0.168|0.935|-4.39|5.128|-8.522|0.709|3.504|-5.104|-1.298|-5.755|0.361|0.727|10|-11.473|1.364|0.869|-2.403|7.197|5.685|9.85|0.265|8|-1.13|-0.748|-6.058|0.886|5.811|-12.036|1.506|1.529|-4.075|5.776|2.837|6.415|-0.842|-1.384|-3.041|5.972|0|-0.846|5.242|-7.84|5.481|-3.704|-1.639|5.577|-3.97|5.659|-6.221|9.3|11.111|-14.692|-1.952|0.373|-2.986|3.368|-2.106|-2.5
01499|101850|/equities/a10-network|R2000GROWTH/R2000VALUE|9.058|3.178|-9.628|-1.333|1.695|-1.173|-8.994|-1.353|-0.3|-0.596|-10.174|-2.861|0|3.083|-3.368|7.521|17.512|-3.016|-1.869|6.645|-0.824|-8.859|1.216|2.812|-4.762|0.448|-6.695|3.613|6.298|24.713|-9.375|-1.874|-7.704|-4.505|-6.065|5.506|4.673|6.116|-1.466|12.454|5.405|15.625|-4.478|9.07|-0.922|0.696|1.412|-4.494|3.009|-0.231|0|-1.142|5.797|-16.194|2.917|-10.615|9.816|-10.275|20.044|8.095|-1.639|6.484|-0.743|-0.98|0.493|-4.019|1.196|-5|8.374|-1.695|-1.9|-47.767|-15.69|-4.4|-7.664|-6.234|-0.943|4.48|7.93|-2.268|-7.679|-12.385|5.654|1.475|-10.294|9.413|-2.049|2.256|10.705|-2.01|7.519|-10.059|-2.393|-2.258|-2.745|-13.501|8.702|-4.237|-3.411|-9.562||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01500|995093|/equities/jeld-wen-holding-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01502|17079|/equities/rbc-bearings-inc|R2000GROWTH/R2000VALUE|3.042|1.88|-0.489|3.905|-1.755|-2.549|-7.664|-2.858|3.939|-2.395|-6.969|0.816|1.54|1.85|-5.865|4.957|2.334|5.66|-3.243|9.939|1.641|1.159|-4.271|3.336|-5.786|-3.289|-4.906|-2.641|2.288|2.558|-7.686|-1.242|0.028|-0.069|-0.997|1.133|1.089|2.197|-3.138|-0.564|0.943|-0.703|-3.663|-0.106|-1.386|0.105|1.098|17.269|2.432|1.337|0.064|2.006|-1.538|1.612|4.755|-6.613|0.081|-1.397|-1.793|-1.535|2.713|-1.796|-1.163|2.752|0|1.712|0.823|2.058|8.25|4.119|0.205|-2.66|-4.724|-2.978|-2.304|-1.687|0.679|1.828|2.412|2.472|3.767|-6.554|-2.1|-2.261|-4.444|1.556|1.581|1.639|-2|5.886|1.679|3.148|-2.805|-2.341|0.433|-0.827|1.784|-4.006|1.559|-4.572|2.29|-3.909|4.486|1.884|0.131|2.713|-5.448|-3.028|-2.968|0.135|-0.774|-1.742|2.984|3.076|-2.544|-0.227|0.822|1.877|-1.165|0.726|-3.011|2.127|2.751|1.193|-0.365|0.079|6.057|2.166|0.623|-0.482|4.29|0.433|2.268|2.108|-2.011|1.593|0.282|5.806|-1.624|3.377|2.935|1.372|3.834|-3.346|0.919|2.926|-2.946|-0.064|-2.86|1.195|-2.575|-0.448|0.143|0|1.846|-1.713|2.487|-1.014|-6.643|-0.805|3.551|0.438|-0.04|4.866|-0.89|4.386|0.325|2.284|2.43|4.312|-5.359|-3.838|-1.151|0.99|1.552|-1.273|-0.473|-3.061|0.903|4.661|2.156|-0.358|-1.456|2.278|-0.916|-1.67|-4.211|1.409|1.893|0.393|4.305|-2.812|1.21|3.024|-0.391|2.113|-2.807|0.551|-6.158|7.85|-0.232|-1.931|-1.433|1.339|-3.08|1.202|3.981|-4.992|-0.764|3.175|-3.077|4.089|2.277|1.414|3.512|1.561|-4.018|6.697|-5.49|2.03|14.126|-6.864|-1.207|-3.255|0.025|5.646|-0.157|8.476|6.869|2.748|-4.9|11.232|-3.136|-5.188|10.234|-9.449|4.859|-14.313|-5.308|2.239|0.45|1.695|3.165|-1.665|-0.57|-2.333|-2.834|7.09|-0.165|-0.711|-3.763|11.863
01503|1164710|/equities/harmony-biosciences-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01505|24359|/equities/viad-corp|R2000GROWTH|-1.236|3.306|-9.671|4.913|1.152|-2.149|0.531|-3.718|0|-4.277|-0.745|-0.867|0.908|1.983|-5.763|6.609|-3.37|2.567|0.099|5.163|-1.029|1.25|1.911|5.487|-4.047|1.712|-2.797|-0.458|-1.046|13.59|-6.136|-0.518|-0.148|-3.802|1.259|2.812|0.67|0.037|-0.776|-0.074|-3.665|5.56|-1.224|0.56|0.299|-2.659|0.146|-1.721|1.124|3.335|0.489|-0.3|1.602|0.115|-2.928|-3.228|-0.215|2.532|2.83|-1.119|3.475|1.808|-0.157|6.034|-0.538|-0.041|-0.124|-5.135|16.166|3.585|1.338|0.432|-0.144|-3.112|-1.329|-3.194|2.735|-1.349|1.46|0|4.381|-4.589|-3.338|-0.175|-7.652|4.839|-0.212|5.496|-5.37|3.095|-2.383|-2.812|4.902|-1.538|-5.223|5.42|-2.294|-0.083|1.138|0.979|-1.053|-6.459|5.572|2.602|-1.264|-4.236|0.202|-4.034|-3.192|2.898|0.31|-1.527|0.076|4.636|0.725|-2.243|1.195|0.36|1.46|7.264|-0.087|4.496|3.77|0.426|-1.169|0|4.242|0.342|5.797|-1.729|-0.707|-8.924|1.21|-4.235|-3.568|-3.566|5.42|9.004|-4.548|1.947|-2.619|4.927|-2.404|-0.139|-2.783|1.642|0.735|5.273|-6.343|2.176|-8.784|3.361|0.792|-3.235|-0.635|1.372|-0.639|4.218|-6.634|5.098|-2.548|0.042|0.598|1.299|0.26|1.453|11.652|5.717|9.943|4.979|-2.912|-3.81|-0.391|1.243|0.17|-1.669|0.672|-4.135|-5.482|6.429|5.651|3.669|2.986|9.693|-0.664|-1.633|2.067|-5.838|-2.27|-4.79|5.941|0.874|2.758|5.767|-4.534|1.312|5.031|-3.588|-2.273|-3.084|2.516|-5.025|-1.864|0.423|6.564|-2.936|0.25|-6.935|-0.752|1.826|-9.488|9.643|3.01|4.008|1.59|5.08|0.538|1.224|-8.865|3.397|8.635|-14.371|-2.67|0.408|-6.587|16.561|-6.023|12.099|2.959|-3.966|-9.887|9.739|-2.795|-2.357|8.552|-0.735|-5.793|-10.485|-9.351|4.877|-2.914|-1.436|7.379|4.069|2.829|-6.139|-0.386|0|-7.681|-4.331|-3.249|7.653
01507|940761|/equities/intersect-ent-inc|R2000GROWTH|10.449|-0.82|-4.206|-4.397|-1.323|-1.563|-14.667|1.215|5.106|5.329|-2.901|1.922|8.969|3.964|4.921|-10.908|0.948|-2.816|-2.35|-6.542|1.905|-20.545|4.59|0.999|-1.302|-8.55|-2.941|2.919|-6.471|-8.539|3.312|6.513|2.007|0.873|-1.207|-0.103|5.756|15.628|-0.794|0|-3.973|0.161|-3.975|-0.346|-2.145|0.95|3.581|5.217|1.856|-3.106|-7.346|16.344|-1.561|8.212|1.139|-1.45|-6.841|19.035|5.355|-8.133|-2.829|2.551|6.841|8.15|-0.403|-2.03|-1.718|-5.003|-2.465|20.259|1.632|0.378|-2.578|8.383|-11.692|-0.526|5.617|2.144|5.382|13.671|7.642|-2.767||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01508|16481|/equities/lakes-entertainment|R2000GROWTH|-0.794|0.699|0.401|0.302|-0.996|0.2|-2.053|3.858|-1.005|-2.927|-3.846|2.5|0.971|6.295|0.623|2.995|1.52|1.209|-1.622|1.093|0.219|2.931|-0.894|1.359|-1.451|2.166|-5.292|1.982|-0.765|0.109|0.772|3.421|-1.239|-2.632|0.22|2.018|0.45|2.069|-1.136|-0.452|0.569|0.572|0.46|-1.806|0.682|3.408|-2.408|-0.343|0.69|0.462|2.367|0|0.835|1.33|3.375|14.286|2.19|0|3.553|-3.148|1.637|-0.444|-1.026|0.888|1.046|-5.775|2.75|-19.181|1.016|2.843|1.605|-1.866|-1.855|-0.473|-6.959||-0.198|6.557|0.946|-2.083|-1.144|-0.907|-1.563|-5.684|-1.656|-1.025|1.035|1.258|-1.649|-2.02|3.556|-1.24|0.207|-7.294|5.894|0.408|-2|1.01|0.202|-3.516|2.605|-6.026|5.149|8.836|3.341|-2.179|0.218|-2.345|-0.636|11.059|2.41|4.534|0|0.253|0.508|-0.253|-0.504|-3.171|-3.981|1.185|-0.706|1.675|1.951|1.485|-1.703|-3.294|4.68|0.247|-2.644|6.667|4|-5.779|1.015|3.684|-1.809|4.595|1.648|3.409|-2.222|0.279|2.279|-3.836|1.108|7.761|0.904|2.469|4.18|-4.601|-0.912|8.224|4.828|-3.974|1.342|-7.237|7.083|-1.316|-3.185|7.167|-6.39|-3.988|5.844|-0.965|-2.508|4.248|-0.326|8.099|8.812|-0.76|-2.593|3.053|-7.42|25.778|-6.25|4.803|-2.345|1.078|8.92|-2.294|-5.217|-1.288|-6.048|3.333|-0.826|-6.564|-4.074|-3.571|0|2.564|-0.727|-5.172|-3.654|10.256|-1.444|-3.147|-2.055|11.027|10.504|0|2.586|-4.527|31.351|1.093|1.667|-6.25|-3.518|0.505|-1.98|0.498|-1.471|2|-2.439|0.985|6.842|2.151|2.198|-1.622|1.093|-5.181|-3.5|-2.913|-1.905|-4.11|5.288|-1.422|1.932|-4.608|4.327|-7.143|-7.438|-0.82|1.667|3.896|-2.532|-3.659|8.37|-0.873|7.009|-1.835|0|0.461|-3.125|-1.322|5.093|-2.262|3.271|0.943|-10.549|9.722|-8.085|7.798|-3.965|-5.809
01509|1096424|/equities/collier-creek|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01510|1013390|/equities/safety-income-and-growth|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01511|24411|/equities/umh-properties-inc|R2000GROWTH/R2000VALUE|2.28|0.656|-2.969|-3.381|5.059|-4.718|-3.656|-0.492|-1.644|9.534|-2.378|-0.309|3.191|0.535|-5.841|0.404|-4.259|3.611|-0.2|6.051|0.213|1.512|1.535|-0.87|-2.335|-0.633|-0.42|0.211|-1.042|0.629|-3.049|-1.6|1.626|-1.304|0|5.28|-1.661|-2.432|-0.202|-0.703|-2.734|0.986|-1.839|1.573|-2.586|1.953|2.4|-2.344|7.563|2.036|-1.374|-0.63|-0.21|-1.14|0.208|-0.104|0|-1.532|1.979|0.735|-0.729|5.495|-3.704|-1.357|0|-1.643|-2.111|-1.485|3.167|1.767|0.313|0.104|1.376|-2.577|-1.02|-4.39|0|1.185|1.707|-1.775|3.364|0.409|-2.104|0.706|-3.223|2.298|0.704|1.429|-1.408|0.202|-0.402|2.68|-3.865|1.204|1.218|-0.304|1.022|0.102|0.826|0.623|0.838|0.632|2.373|-1.488|-0.529|-0.106|0.212|0.746|0.969|-0.959|-0.53|0.964|1.082|1.205|-4.797|-0.312|2.449|-0.53|-5.411|-0.499|-3.65|-0.668|4.695|1.213|-0.902|2.359|1.775|-0.519|0.312|-3.323|3.115|-11.57|0.74|-2.613|0.452|2.22|1.312|3.895|0.785|-0.682|-2.564|-0.095|-2.947|-2.775|-0.268|1.357|0.638|0.366|-2.321|5.66|3.213|-0.484|1.775|-1.458|2.083|-1.37|-0.873|-0.865|0.483|0|-0.289|0.484|-3.996|5.697|-1.165|2.897|-1.67|0.494|0.596|4.244|-3.593|-3.839|-6.041|0.362|-4.08|-5.029|1.337|-0.25|1.781|0.855|3.911|0.089|-2.176|2.589|-5.245|4.973|2.364|-5.254|2.562|5.499|-0.923|8.192|-3.657|2.465|-1.362|-4.015|-3.427|-1.247|-3.935|0.95|3.025|-2.261|4.927|7.031|3.539|-3.418|3.854|-4.734|-2.081|-1.766|0.093|6.436|4.124|4.865|-2.013|1.396|0.649|3.468|-3.664|0.76|2.22|-5.158|-1.554|-3.403|-3.01|5.317|1.138|8.53|-1.98|0.11|-9.018|8.715|2.8|-4.594|3.197|-5.126|-7.364|-3.371|-4.643|3.226|-3.556|4.07|3.842|1.363|2.291|1.108|0.101|-1.49|-0.396|0.099|-2.321|0.878
01512|20545|/equities/nu-skin-enterprises-inc|R2000GROWTH/R2000VALUE|-3.466|-13.582|6.54|-0.409|-0.188|-4.125|-12.352|-1.687|2.555|6.459|3.247|-3.69|4.72|2.727|-5.606|-8.506|-1.343|3.973|1.665|-16.954|7.061|-1.08|-4.821|-3.249|-1.115|1.172|-0.572|-3.705|19.117|2.508|-3.661|-3.532|-12.453|-1.979|-3.329|-0.219|-1.101|0.474|-3.509|1.608|0.233|-12.595|0.804|-0.426|-3.407|-0.589|4.211|0.462|4.736|2.633|0.24|-1.794|-3.074|7.885|28.746|-3.622|-1.208|3.437|-1.491|-8.194|5.649|8.441|-10.217|7.01|1.555|4.467|-2.716|-23.339|7.356|12.867|-7.076|4.29|1.033|2.912|4.265|-1.143|-6.127|-10.002|-1.055|4.603|-18.668|-5.793|0.449|-10.605|-4.594|-0.908|-3.793|3.928|-3.843|3.968|-1.691|-0.027|-0.871|-13.482|-0.16|1.527|8.759|-5.92|1.686|10.747|4.297|-5.754|-8.645|4.335|4.75|6.39|-15.643|10.743|-3.247|-42.279|3.98|-3.357|0.447|4.972|0.783|0.853|1.954|9.904|1.081|-3.842|1.399|13.758|6.388|-3.869|0.749|6.434|0.129|5.14|5.292|-3.682|-0.252|-0.389|-0.659|7.43|0.269|4.795|22.43|4.238|3.893|-4.092|3.808|0.493|-2.794|-1.209|4.417|7.973|8.533|0.725|-0.201|10.869|1.584|2.671|4.745|-1.745|0.288|9.217|-7.463|-1.409|0.144|-7.276|0.289|6.82|2.21|16.497|2.405|-24.154|0.909|-0.683|2.068|0.588|-3.048|-1.618|10.539|-4.53|4.995|-2.266|10.25|-0.026|-12.424|2.567|4.218|-2.491|4.417|-8.283|-9.364|-3.864|12.461|-2.158|-4.924|3.923|7.816|-1.428|1.799|4.609|-3.762|3.734|-1.751|-4.992|-14.825|-11.748|4.173|0|-1.934|-4.518|2.797|0.786|2.235|6.313|-0.993|2.064|1.024|3.777|3.946|3.491|0.682|-3.356|2.339|0.317|-3.861|4.546|4.693|-4.786|-4.818|-3.875|2.401|9.613|2.337|12.72|-1.629|-8.201|-1.802|8.053|3.534|3.824|9.014|-10.218|0.636|4.662|-7.079|1|0.654|4.993|4.819|-1.041|3.196|-4.613|-2.293|1.012|-1.21|5.67|12.122|7.504
01513|1159415|/equities/mind-medicine-inc?cid=1159415|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01515|17214|/equities/synta-pharmaceuticals|R2000GROWTH|17.565|-3.5|-18.334|0.782|7.332|-16.765|-22.727|-2.195|17.384|-13.634|-12.432|-9.891|2.436|2.689|-34.19|-3|-0.045|-66.061|0.254|11.932|-4.348|-13.208|4.433|0|-1.456|6.186|-7.177|5.025|-6.132|1.923|-5.882|2.315|-0.917|-5.217|-6.504|0.82|1.667|12.15|-5.727|-2.575|2.643|-5.021|-11.152|-8.191|22.594|20.707|-13.913|-7.258|6.897|-8.3|5.417|3.448|1.31|-4.979|1.26|-3.644|-6.439|-1.859|-6.272|9.962|-6.786|-2.269|-1.546|-8.202|-0.314|0|1.274|6.081|-2.149|0|9.601|-14.019|-3.604|-6.197|-10.127|-0.504|-0.75|0|-1.72|0.993|4.675|-4.938|-2.174|-6.122|-2|11.111|-6.25|3.349|0.481|1.463|-2.613|0.718|1.211|2.481|-0.739|2.267|-0.998|-1.232|-5.8|-13.627|13.927|-14.62|-16.99|-4.037|3.205|14.077|2.434|-12.315|-1.297|-4.341|9.694|19.27|1.232|3.949|-5.924|-1.775|5.187|13.948|5.75|-6.323|-33.281|-5.605|5.116|-0.616|-2.844|0.15|-0.744|2.91|10.678|1.9|0.521|-13.643|3.733|27.075|-11.847|9.962|3.571|1.002|15.242|8.794|-12.527|-38.347|-2.51|0.933|-4.215|-18.438|-4|4.058|-5.413|5.944|11.512|3.118|-6.081|-9.388|12.128|1.275|-8.191|-6.561|-8.212|-4.363|6.704|2.677|6.409|10.574|-0.559|-1.106|16.796|-4.089|-1.345|6.372|13.757|-8.027|-5.161|-5.603|-8.778|-5.66|25.197|-9.069|4.359|-0.742|23.135|1.389|-1.52|-1.937|-4.006|-9.456|23.126|-1.57|-2.45|19.378|-24.448|25.694|1.947|10.784|20.283|11.579|-5.237|8.086|-15.49|7.335|2.25|-1.478|-7.517|0|-8.159|6.696|0.674|-14.093|-5.128|7.905|1.606|4.842|-0.835|3.905|5.011|-5.996|-3.909|1.887|-1.242|19.554|2.538|2.872|13.65|-5.07|-8.974|15.385|-1.458|11.364|-5.231|-8.192|-11.721|5.805|-1.302|-3.275|0.253|-2.941|2|-14.347|-4.107|-1.616|-3.131|0.393|6.263|7.159|-9.331|-8.872|-7.204|3.369|3157.426|3.413|-3.46|6.491
01516|960555|/equities/aclaris-therapeutics-inc|R2000GROWTH|-21.388|-9.703|-3.104|1.045|7.738|-13.106|-12.769|-7.071|1.081|30.068|4.354|-9.701|28.926||23.722|1.382|0.277|-0.961|16.56|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01518|17158|/equities/sangamo-bioscienc|R2000GROWTH/R2000VALUE|7.258|-12.367|-6.446|-10.37|7.656|-15.385|-18.839|-2.769|-2.492|10.945|-5.033|14.393|12.535|-4.57|-6.415|12.766|-1.947|13.946|6.229|0.678|-7.524|-13.197|-7.663|21.157|-16.306|1.684|-5.854|6.218|-15.628|-0.109|-10.196|3.448|-1.103|-8.111|-1.184|-8.424|-4.386|2.367|0.657|5.734|-13.783|4.215|-12.857|1.379|-5.905|3.008|-3.732|-11.855|1.322|-0.855|4.34|-0.767|10.065|20.595|-0.156|-4.623|-7.197|-8.196|3.078|4.375|-4.753|-7.078|45.767|-6.126|3.513|4.103|-0.972|-6.755|6.96|7.89|6.802|-11.421|-2.967|0.087|-8.983|1.945|-13.706|6.083|-3.783|1.595|11.841|0.081|-2.686|-7.994|-14.746|8.032|-5.563|0.317|9.135|9.97|-0.53|1.615|5.605|-6.884|-2.937|-2.645|-0.071|-9.444|-7.646|-21.593|-7.335|1.587|24.615|-6.715|7.79|-5.037|-1.448|2.22|-3.715|3.041|40.634|-3.419|2.183|12.715|-2.245|2.129|8.149|7.319|8.566|2.323|-8.414|-7.014|-0.626|-11.542|17.238|4.656|-8.599|9.302|4.559|-1.201|1.421|-1.204|-0.1|-1.965|5.383|1.152|12.884|8.323|6.259|-4.421|-3.995|0.125|0.251|-5.338|-3.767|1.742|-18|5.74|-2.647|7.822|-1.046|2.575|1.747|-4.979|-6.68|14.778|5.14|-2.727|-7.853|-2.451|8.537|29.226|4.962|11.577|1.188|-1.505|0.843|3.49|6.903|4.688|0.392|-3.774|-5.526|-2.773|2.487|-11.339|4.441|-4.553|-1.393|10.616|8.752|1.898|-4.007|8.498|-2.879|-10.94|17.47|-3.675|-6|-0.362|4.348|4.339|12.918|5.896|-8.026|5.977|-1.361|6.78|-14.315|6.402|5.104|-7.112|-5.306|3.376|3.043|-7.071|-3.32|-7.246|3.565|25.708|-6.813|37.879|3.125|-2.141|7.921|6.69|3.65|-1.792|0.722|-7.047|26.271|-13.235|-15.789|8.389|-6.289|-3.343|-2.95|8.654|-28.276|-9.375|-20|7.72|7.322|4.848|10.245|-4.468|5.618|-17.897|-12.013|3.01|-4.473|5.034|-0.997|7.117|-6.177|-8.41|-1.357|7.282|-5.649|-4.24|-4.735|-6.632
01519|102079|/equities/globalstar-inc|R2000GROWTH/R2000VALUE|-5.66|-7.018|-10.938|5.785|15.238|-14.634|-14.583|-3.356|-3.871|-10.92|-11.675|-9.217|8.5|5.263|-9.524|16.667|-4.255|1.075|-2.105|13.095|6.329|-13.187|5.814|-1.149|4.819|-9.783|-0.541|-2.632|-8.213|-6.335|-6.356|15.686|0|-10.526|-2.146|9.39|-8.19|-12.453|9.053|-5.078|8.936|-7.115|-19.683|-0.943|3.583|-6.97|-2.077|-5.07|15.26|12|6.589|-0.769|8.333|0|-0.826|-1.224|-6.844|-2.23|0.373|-10.963|-2.589|19.767|-6.859|-1.773|7.224|-11.448|13.359|10.549|4.867|-3.419|30|-40.199|-20.997|-5.459|4.675|1.05|-4.271|-1.485|1.253|8.13|-5.385|-6.25|1.463|-5.093|-3.139|6.19|2.689|-2.85|11.082|9.538|8.805|0.633|-0.315|12.014|8.846|1.562|0|-8.571|6.87|-2.602|1.894|3.529|12.335|-4.219|-1.25|0.84|17.241|10.326|-0.541|4.52|1.724|-4.396|-4.712|-3.046|13.218|-2.247|5.325|-1.744|8.861|12.857|6.87|-5.072|-5.479|2.098|37.5|0.971|17.714|32.375|2.085|-1.894|8.108|-3.095|5|-1.961|-3.622|9.483|-6.452|12.727|-3.93|-4.583|1.695|10.28|12.632|18.75|14.286|0|0|16.667|7.143|-22.136|14.159|3.279|-10.294|-2.857|5.932|-8.222|-21.739|2.222|4.651|-4.444|42.405|-12.222|-2.703|15.625|6.667|-29.412|6.383|2.436|21.837|10.341|-19.417|-7.692|0|-2.573|2.641|-17.021|2.174|-8|28.205|30|3.448|-2.685|-4.518|-5.424|0.03|-7.149|33.823|-1.667|-6.897|-9.375|28.928|-17.267|-15.707|1.657|-13.534|57.856|-48.7|0.06|-10.752|-6.683|1.695|-18.09|2.9|-6.667|-2.585|-6.11|8.08|-9.56|-1.317|14.894|7.232|9.524|9.527|-3.861|1.338|9.333|5.799|2.08|3.093|17.718|-1.905|7.692|-19.271|-23.403|-13.615|32.987|11.79|24.298|-3.399|-1.446|-24.545|-6.78|-13.248|1.492|8.977|-8.224|13.559|-41|-16.667|4.348|-1.709|-4.098|0|1.667|15.385|-5.455|-4.348|-1.709|-0.847|2.609|-10.853|4.032
01520|24407|/equities/uranium-energy-corp|R2000GROWTH|1.914|2.092|-9.481|16.537|13.511|-27.76|-5.66|6.011|0.99|-4.798|-1.887|1.923|-1.887|0|-3.636|-1.786|0|-6.667|-1.639|8.929|5.66|-2.752|-3.54|0|-1.739|-1.709|-7.143|-4.545|-1.493|-0.741|-0.735|4.615|-7.801|-14.024|-8.889|-37.716|-0.345|-3.01|10.741|-1.099|10.081|0|7.359|47.134|9.79|-5.298|2.721|0|4.255|-8.442|6.207|-2.027|8.824|-5.556|13.386|12.389|-5.833|-20|-15.254|5.988|-0.595|-4.545|0.571|0.865|-8.684|4.972|5.233|49.565|3.604|-5.932|10.28|-8.547|-8.594|-0.775|-9.155|5.97|3.077|-15.033|-6.707|2.5|-1.235|-4.142|9.74|0.654|-5.556|-1.818|-7.821|3.468|0|-1.143|6.707|1.863|62.626|-5.714|-3.67|4.808|-3.704|-13.6|-6.015|-14.194|-9.884|-7.027|1.648|9.639|0.606|-1.198|-3.468|-4.945|-3.191|2.174|-4.167|-1.538|8.939|7.831|-9.29|-5.67|10.227|5.389|-5.65|2.907|-6.522|-8.911|-10.222|4.167|-2.262|0.913|-6.41|-1.681|1.277|-2.893|-0.82|6.087|-4.564|-3.213|13.699|1.389|1.408|18.994|-5.789|-5.473|-2.427|-3.738|1.905|13.514|10.778|8.442|6.207|-4.605|-23.232|-1|-9.091|-2.222|1.81|-7.917|3.448|-7.937|-0.787|2.008|6.41|-2.092|-2.449|-1.21|-6.061|7.755|-1.21|6.438|-8.627|12.832|2.262|14.508|-15.351|1.333|-4.661|0.426|-0.844|-7.059|-2.299|-3.69|-2.166|1.838|6.667|-0.778|4.472|18.841|5.076|10.056|-8.673|-4.39|-1.914|-8.734|9.569|-8.734|8.019|0|-7.424|2.691|-11.508|-6.667|-6.25|1.053|-7.468|-6.098|-15.897|4.839|-5.584|4.509|-3.085|-4.187|-4.471|11.257|-4.975|-1.951|6.494|12.245|11.364|0.654|1.661|0.333|-5.063|8.219|8.955|-8.532|-9.846|1.246|-6.686|10.611|-4.308|24.521|-4.745|-5.19|-10.526|-0.309|0.621|0.625|0.629|7.797|-2.64|-9.821|-9.92|-0.533|7.759|11.897|0.647|1.311|0.993|-5.329|-3.333|20|-11.003|-4.334|-7.184|-9.61
01521|20734|/equities/brown-shoe-comp-inc|R2000GROWTH|4.216|3.297|-8.594|4.877|5.127|2.869|-11.633|-0.703|1.465|-5.703|-3.189|-1.018|2.221|9.582|-13.115|-0.949|7.266|-7.948|-0.354|0.194|-2.177|-1.645|2.71|-3.179|-2.498|4.793|-2.968|2.125|-3.148|5.122|-4.844|2.578|-1.106|-0.215|-0.851|1.857|-0.523|5.011|-0.29|0.682|1.516|1.032|-2.436|3.322|-3.809|-4.677|-0.154|1.465|6.72|-2.687|2.967|1.283|1.161|1.035|2.078|-5.993|0.332|-3.247|-1.018|1.979|7.051|-7.039|-3.909|-1.618|16.129|-1.433|2.214|5.303|-3.168|0.956|2.525|-2.892|-2.741|-3.371|0.519|-1.599|-1.508|-2.77|6.341|-2.401|6.214|-1.207|-0.984|1.173|-4.222|3.818|0.39|1.476|-0.786|-0.568|8.94|3.277|2.457|2.261|0.378|-3.645|-0.604|-6.581|1.683|-6.172|5.728|4.769|2.36|3.582|-2.586|2.224|0.633|1.11|-4.252|-6.463|-5.562|0.217|-0.181|10.191|-2.522|0.155|-0.31|2.421|8.668|3.067|-1.229|-2.148|2.918|-2.5|-0.129|2.697|0.623|-1.447|1.74|-4.636|6.573|-7.155|-1.37|-0.66|2.711|-3.277|7.486|5.481|4.515|-2.323|-3.699|5.288|16.136|5.477|-2.693|1.042|3.043|2.133|-5.035|9.854|-1.688|-4.019|-4.743|0.172|6.201|-1.556|-3.466|0.116|0.758|-1.493|3.016|3.806|-5.236|-2.826|-5.35|1.797|-2.08|-1.575|9.672|16.032|0.605|-8.318|3.31|-2.785|-1.162|1.869|0.125|-0.497|2.611|1.552|2.998|0.738|1.568|6.613|-1.574|-0.356|5.887|-0.898|-1.474|5.112|11.006|-3.083|2.564|2.183|-4.344|8.917|27.052|-3.46|-5.385|4.757|4.994|-4.227|-2.6|-2.017|0.534|0.861|-11.27|-4.645|2.521|4.59|-1.727|7.423|6.243|8.304|1.689|-6.854|-0.224|-1.218|-0.878|5.318|15.027|-13.064|-2.149|0.341|-4.55|14.374|-1.345|9.946|4.494|10.559|-12.142|3.972|-4.987|-5.357|9.497|-12.576|-7.353|-12.475|-6.998|0.556|-1.907|1.288|5.842|1.382|11.564|-2.991|-7.874|-7.299|-4.53|-2.215|-7.194|1.606
01522|1162159|/equities/generation-bio-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01523|1096068|/equities/y-mabs-therapeutics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01525|16105|/equities/1-800-flowers.com|R2000GROWTH|8.101|0.133|5.841|1.355|4.94|-2.196|-6.181|-0.546|-5.67|-1.398|-2.599|2.93|2.614|1.459|-20.296|-4.733|1.223|1.763|-2.528|0.918|12.128|-1.243|5.232|-1.752|-3.928|-4.808|-2.092|-0.727|-3.216|-0.5|-5.927|2.606|-0.766|0.578|-1.983|6.432|3.646|0.946|-2.711|-1.163|-1.199|-1.863|-9.574|4.348|-3.223|-3.374|-1.281|-5.488|-5.203|6.868|-2.003|20.93|-0.097|11.315|17.617|5.34|1.08|-5.725|-0.127|-5.295|3.23|7.477|-4.707|-8.07|1.303|-6.118|8.444|3.238|0.753|4.319|-4.141|-3.159|14.624|-2.18|3.38|16.585|18.252|0.39|0.588|0.394|-1.55|-2.273|-4.348|0.546|-7.264|3.136|1.773|-0.177|-1.396|2.688|-1.064|0.714|-0.533|0.536|0|-1.06|5.204|-0.186|-1.463|-3.866|4.982|0.185|2.852|0.382|-1.504|-1.481|7.143|2.439|-3.718|-0.969|-1.149|-3.333|-0.735|11.247|-3.74|-0.196|6.263|-5.894|3.455|-3.15|-4.69|0.566|-0.935|9.184|-6.31|-3.683|0.929|0.749|-1.838|-11.401|-4.51|-3.017|-4.741|0.724|-2.949|2.89|6.462|5.008|2.824|8.273|-6.868|-1.97|-1.616|-5.496|8.264|6.514|-2.74|9.159|-1.292|8.4|0.604|0|-1.389|2.857|8.647|4.884|2.138|5.25|-0.249|6.649|1.897|0.272|-0.809|6.609|-4.396|9.97|4.088|1.597|1.623|6.207|-7.051|-9.302|-3.099|0.852|-4.865|-2.116|1.34|-3.117|1.583|-4.051|9.875|-2.838|-0.27|3.343|1.989|0.86|-6.183|-0.268|3.9|2.865|0.287|10.828|3.63|4.124|-2.349|2.759|-3.974|-0.658|2.703|1.024|3.901|-2.083|-4.95|-0.656|-0.651|9.253|2.93|-0.727|-8.027|2.397|0|-0.341|11.832|6.939|10.36|0.909|-1.345|-3.463|-2.119|1.288|7.87|-13.253|-7.09|-1.471|-3.887|13.2|-6.716|15.517|0|-3.333|-6.615|10.3|4.955|-9.388|6.522|-3.766|-13.091|-8.638|-6.231|3.215|-7.715|7.325|7.904|16.867|0.403|-10.112|-9.541|9.319|-11.147|1.29|-7.463|-6.944
01526|16330|/equities/interdigital|R2000GROWTH/R2000VALUE|10.725|1.792|-5.839|4.891|-2.453|-4.179|-6.321|2.874|1.794|-5.222|-5.472|-0.91|0.572|0.115|-3.854|7.391|0.815|2.38|-2.228|-0.514|5.578|0.021|-0.705|-0.104|-2.446|4.39|-4.783|-2.698|-5.419|-4.402|-1.102|3.045|-0.054|-3.544|-2.737|-0.771|3.005|-1.228|2.393|1.543|0.499|0.52|3.678|8.156|-3.695|2.866|-0.613|-5.123|0.833|1.498|-1.513|2.342|2.786|2.217|-1.621|-4.308|0.462|1.069|-1.813|-3.624|1.135|3.845|-0.653|4.451|-0.36|-1.243|2.218|0.324|13.216|4.675|7.445|-1.422|-2.549|-1.463|-2.612|-4.922|-0.18|1.348|3.012|-1.071|-2.386|-1.785|-3.489|0.022|-4.368|2.6|-0.463|5.482|-4.046|23.611|0.743|8.988|-0.173|0.058|0.61|2.501|3.513|-1.993|1.814|1.816|4.073|-5.888|6.918|0.826|5.071|7.385|-6.748|3.529|-3.24|-0.898|-1.497|1.205|0.973|-10.513|-2.723|-2.479|3.04|0.366|-2.586|-5.955|1.303|-3.048|-2.932|-1.185|2.042|1.334|-1.818|0.161|5.065|-3.633|3.8|-1.579|-10.952|-0.246|2.136|-0.351|3.392|-13.505|1.11|-4.333|-0.195|0.609|1.749|-5.104|1.255|5.143|5.125|5.663|-8.124|-0.159|-8.314|2.221|0.992|-2.564|6.442|0.608|-0.648|0.157|2.431|-2.461|1.154|0.181|-0.023|10.604|-2.636|-4.276|-1.086|1.382|3.117|4.441|-3.787|1.804|12.358|4.711|-1.093|-5.644|-1.127|11.088|-5.199|-1.448|6.4|0.776|2.447|-0.061|7|16.858|-5.011|0.768|-4.541|-2.982|10.607|16.608|-6.268|2.477|-5.251|-0.985|-5.12|-3.568|1.537|-13.045|-4.526|-2.546|-3.098|-3.113|0.335|-6.003|0.448|-5.78|3.042|6.103|-7.432|4.678|-17.229|9.348|-0.379|-3.144|1.114|9.172|-6.954|-2.773|7.199|-14.081|3.722|0.817|0.399|-5.31|-2.933|3.304|2.018|-19.426|-7.028|-3.267|-6.01|-0.97|9.654|-16.825|11.189|-0.22|-6.456|69.635|-5.638|-2.752|22.344|8.866|-2.005|-5.201|-10.491|-0.82|-5.743|0.712|-2.895|0.85
01527|1010529|/equities/veritone-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01529|1089330|/equities/forum-merger-ii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01530|1131055|/equities/trine-acquisition-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01531|21247|/equities/dsw-inc|R2000GROWTH|11.062|-4.125|-1.041|4.255|0.13|-1.457|-2.179|-1.568|2.538|-1.088|0.972|0.042|3.772|3.872|-6.715|-5.654|0.08|-1.657|-1.054|0.708|-5.253|-4.789|-2.96|-3.231|3.446|-9.085|-2.206|-0.941|1.322|3.633|-3.506|-6.605|1.813|0.146|-0.553|-1.265|-2.55|3.001|-1.925|0.085|-2.27|-0.742|-7.026|8.692|-2.728|0.79|0.492|-3.892|2.314|0.459|-1.831|0.91|2.077|1.022|1.856|-2.575|2.27|-3.305|-0.992|2.446|2.19|0.028|2.742|-2.339|6.707|4.297|2.212|5.194|-3.231|2.236|-0.333|-3.684|1.694|-0.872|1.741|1.23|-2.812|8.944|6.168|-3.325|4.494|-2.504|-1.808|0.181|-3.664|2.761|0.904|1.171|1.185|7.784|-23.93|-5.101|4.204|-1.099|0.778|-1.445|-1.625|-6.612|4.12|-5.695|-4.933|-3.538|6.497|2.668|-1.524|1.439|-0.345|1.373|-3.882|-2.67|-8.123|1.766|1.385|-2.446|-0.163|-4.082|-3.612|0.367|4.275|1.647|2.943|5.306|-4.702|-0.189|0.213|-0.634|2.751|-2.609|-1.161|6.559|2.616|-2.259|4.623|0.733|-1.495|-1.747|2.598|4.792|1.018|-2.258|1.918|-1.325|6.938|-0.546|1.075|4.813|1.641|1.732|-5.422|2.786|2.382|-2.892|-2.811|-0.177|0.118|0.505|-0.267|-1.633|1.569|-1.171|0.264|4.252|-3.055|4.851|-0.863|0.871|-4.086|-1.44|-0.117|15.184|-1.695|-4.143|2.348|-1.033|-6.995|-2.602|2.518|-0.299|2.638|0.617|0.434|0.155|2.842|6.134|0.682|-1.247|7.342|-1.25|0.107|2.831|2.564|-9.796|2.403|0.279|-6.407|11.317|-0.687|-2.502|-1.253|2.314|3.615|-0.55|-0.475|0.073|-1.369|0.181|0.727|2.459|0.336|5.067|0.912|1.939|2.527|3.605|9.287|-3.573|-0.718|-1.11|-7.401|5.647|7.169|-4.107|-12.26|-3.733|-1.008|2.447|1.751|4.133|6.886|2.531|-3.513|4.805|0.633|-1.557|18.879|-17.025|-5.749|-8.72|-4.23|1.954|-0.877|6.374|3.96|5.409|0.773|-1.853|-7.482|18.467|-3.733|1.856|-6.95|4.674
01534|1089225|/equities/thunder-bridge-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01536|20506|/equities/nci-building-systems-inc|R2000GROWTH|5.214|-6.712|-0.963|3.284|4.47|-10.428|-13.457|0.649|2.154|-1.308|7.753|-5.417|4.712|-0.174|-0.434|10.229|-2.788|1.033|-7.472|11.315|-3.455|-6.87|-4.643|2.29|13.584|-4.596|-5.391|-6.199|-5.328|0.543|-8.197|-3.175|-1.629|-5.516|-0.827|4.591|0.067|0.267|-2.092|-0.391|1.053|-2.314|-4.832|-3.426|1.317|-3.466|1.051|-1.778|4.431|2.266|-3.029|-2.377|-0.976|5.193|7.323|-4.34|0.498|-2.432|-9.912|1.388|3.15|-3.054|-4.456|1.018|-2.61|0.842|-2.514|-1.912|3.544|2.511|5.051|-6.653|-2.949|-4.096|2.601|-1.04|1.202|2.675|2.857|4.593|6.923|-6.059|-3.591|-1.738|-2.914|2.677|1.546|7.2|-2.724|7.403|-1.063|1.377|2.328|0.617|2.399|-2.583|0.868|-4.897|0.296|-0.236|2.11|-2.982|0.234|-3.068|-3.509|-1.935|0.868|-2.175|-4.266|5.463|5.6|0|2.97|-2.388|7.98|-3.78|2.111|2.219|8.713|3.253|-4.494|6.399|4.252|4.762|2.681|1.116|0.08|6.638|-1.92|-3.852|-1.19|-5.117|-6.144|0.426|-3.358|-2.992|-0.331|-1.308|-3.167|-3.01|5.304|6.99|-4.05|-12.493|0|3.737|-0.48|4.777|-9.138|3.365|-2.476|-0.8|6.638|1.046|-3.331|5.392|-2.685|5.064|-3.406|5.006|2.329|1.28|4.802|3.888|-3.675|1.652|1.163|5.118|6.336|12.011|-1.08|-1.157|0|5.738|4.216|-2.765|4.586|-10.526|-4.839|4.156|5.209|1.896|-4.525|2.505|-2.883|0.362|4.834|-3.916|1.761|-0.369|10.963|-2.692|4.697|2.023|-4.573|0.614|-7.299|-9.364|-3|5.079|1.783|-3.192|0.695|-4.481|0.5|-0.25|-0.579|-0.165|-4.117|6.224|-4.036|5.717|3.351|1.25|1.818|1.196|0.369|5.248|-0.58|11.29|18.926|-12.135|-0.224|-4.904|-0.95|7.982|3.176|9.961|2.249|2.717|-19.475|10.12|-3.376|-1.264|12.403|-15.87|1.322|-19.575|-2.672|2.203|-2.825|-1.435|6.661|-1.942|7.292|3.226|-4.926|-3.237|-7.488|1.864|-4.685|1.392
01537|949602|/equities/party-city-holdco-inc|R2000GROWTH|3.421|-0.114|-8.827|1.262|-11.781|-10.241|-6.971|0.938|8.851|-8.773|-2.719|5.92|1.626|-6.321|-15.725|-1.579|-2.404|-1.338|-6.218|6.436|-0.604|-3.269|-0.175|-1.662|3.807|-4.759|-1.507|-9.495|-3.977|-3.464|-0.187|1.856|5.791|-2.312|-5.221|-2.189|1.763|-0.92|-0.229|-1.179|4.008|0.76|0.095|-2.503||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01538|15356|/equities/agenus-inc|R2000GROWTH|6.006|-5.666|-4.762|-7.895|8.228|-16.403|-16.739|-5.022|6.223|8.695|-11.159|-9.162|13.747|-2.592|-0.644|2.193|-9.344|0.199|4.365|-0.207|-4.365|-22.936|0|-4.942|-5.234|3.124|-3.164|-5.951|-9.485|-0.233|-8.742|2.29|6.504|6.428|-6.257|-8.966|6.397|8.925|16.69|1.594|0.877|-0.146|-3.792|27.828|2.768|2.651|7.975|-9.444|-0.369|6.066|4.285|-5.769|3.38|7.479|-6.958|1.411|-11.744|6.239|32.914|-3.632|3.509|23.913|3.537|5.068|1.024|-1.679|-1.324|1.342|-0.666|3.447|11.112|-11.225|-0.339|1.028|-6.41|3.653|-4.139|2.28|-6.403|-3.812|3.963|1.234|8.001|-7.693|-17.721|16.176|-4.225|1.14|10.032|5.628|14.394|-1.124|3.892|-6.205|7.032|0.392|-5.554|-3.572|-13.044|-11.539|-15.741|-1.595|-10.225|26.032|29.334|4.529|-7.12|-5.504|2.186|1.912|12.143|4.868|-2.909|12.705|-5.425|-2.274|4.348|0.796|-3.83|8.298|-7.662|-3.333|-3.915|2.93|-3.534|-0.701|2.516|-2.797|-21.643|-5.685|10.256|-1.954|-5.79|-1.298|-3.267|7.278|-5.115|3.166|-0.524|2.972|0|-8.188|-0.983|-4.236|-3.189|-2.009|-3.24|7.675|-4.657|17.755|-1.543|-0.764|-9.886|-1.36|2.558|-1.15|-0.229|-7.234|2.62|9.832|0.725|2.985|-3.828|12.366|-4.859|0|-6.01|-3.926|17.345|4.829|-15.789|-6.488|1.132|0|-3.494|-2.553|1.953|-1.496|2.857|-8.999|8.932|-2.132|-1.884|10.648|-9.433|-1.446|-3.969|-2.135|-4.275|2.671|4.801|-5.482|-10.034|15.976|-2.501|-4.587|-4.887|-8.612|2.787|-2.712|-5.997|3.411|-2.199|16.933|7.428|19.318|36.224|0.31|8.053|-14.613|21.602|2.867|12.957|2.065|-1.225|22.501|-9.503|0.456|-7.174|-2.468|-1.22|-5.02|4.017|-5.682|-5.714|-3.78|3.191|-5.369|5.673|-16.056|1.468|5.105|7.142|-3.902|1.98|-7.409|-8.473|-22.876|-6.123|5.804|-6.631|1.839|5.194|-1.281|-3.704|-19.802|9.189|-2.632|2.041|2.307|-4.21|1.064
01539|30937|/equities/tucows-inc?cid=30937|R2000GROWTH|4.612|-0.548|-2.099|3.433|4.538|-5.486|-4.976|-3.432|6.481|-5.872|-8.958|-1.784|0|-0.041|-11.05|1.443|-4.352|13.631|-1.544|5.69|0.21|-3.636|-1.434|0.24|-7.291|8.037|0.04|4.559|-9.977|-8.885|2.967|4.426|-4.81|-0.175|-0.8|4.43|-1.502|2.568|11.767|22.256|5.836|4.839|1.87|-2.701|-2.21|-2.93|1.433|-0.894|-1.093|1.532|0.318|2.332|0.765|-1.348|5.518|-4.87|-2.222|-0.106|-0.735|-1.244|3.987|3.629|2.636|-1.635|2.307|4.647|5.811|0.707|5.999|-0.542|-1.863|-2.148|4.846|-2.742|1.434|-6.662|-1.608|0.497|0.751|1.72|-1.998|3.355|7.639|6.984|1.738|6.095|-8.241|-1.522|0.583|0.073|-0.868|-0.36|-5.962|4.237|-3.213|2.236|4.835|8.247|-0.552|-4.876|-2.772|-1.65|2.05|1.035|-1.673|10.531|0.974|-5.231|9.983|-12.054|7.692||0.322|0|0|-0.955|10.563|-0.351|12.648|-9.643|1.449|4.151|9.504|-0.82|3.83|0.427|4.933|0|-5.106|4.911|8.738|-3.286|17.033|-2.151|-1.587|3.279|2.809|-4.301|8.772|-5|4.046|-3.889|-1.099|-1.622|-12.736|1.923|-0.952|7.252|7.582|1.111|4.651|-1.149|0|-4.396|-0.546|8.284|-0.588|-15|-9.091|7.317|12.637|13.75|6.596|4.965|0|-2.721|2.083|-3.356|4.196|2.878|27.523|-1.802|0.909|-6.78|-3.279|-1.613|-3.125|9.402|-11.364|-3.65|15.126|-8.462|9.244|2.586|1.754|-7.317|0|0.82|-1.613|12.727|3.774|-2.752|-19.259|1.504|-16.875|15.942|-7.383|2.759|14.173|5.833|-16.667|6.667|9.756|5.128|15.842|6.316|-0.524|9.77|-1.136|14.286|2.394|-2.338|0.654|-0.843|0.85|1.864|0.133|0|0.671|0.676|-1.987|0.667|-1.316|-1.235|1.25|-1.299|0|1.987|-0.066|1.409|1.915|-5.065|0|5.479|0|-1.351|-3.896|-3.75|4.235|0.722|-0.392|-4.375|-1.72|7.105|-1.267|-0.677|-0.641|-2.5|-1.235|1.25|2.564|-2.5
01540|994018|/equities/ichor-holdings-ltd|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01541|941649|/equities/affimed-therapeutics-bv|R2000GROWTH|5.063|-1.25|-3.614|-10.27|1.648|-27.921|-29.073|-3.654|-4.15|14.392|-7.798|4.578|17.085|-1.159|-6.211|1.577|-8.116|-2.266|3.216|-3.662|2.158|-18.139|1.799|-9.935|-11.218|6.646|-12.287|-15.658|-19.439|0.985|-25.901|38.011|9.586|13.725|5.111|5.204|-5.025|16.395|17.587|6.228|6.505|-5.085|-29.522|56.684|-7.882|25.697|7.488|-24.875|30.081|4.414|-4.538|13.628|-4.737|0.885|-0.703|9.846|-12.352|-14.472|10.737|0.808|1.475|13.383|-31.29|2.353|28.571|10.185|8|5.932|7.029|-11.835|-3.808|-18.239|-0.625|3.56|8.421|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01542|1171385|/equities/sun-country-airlines-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01543|17189|/equities/simulations-plus|R2000GROWTH|-1.91|-6.485|-4.23|-0.804|6.161|4.146|2.22|7.019|1.202|-3.987|6.243|-0.664|0.557|3.695|-4.626|10.867|-13.333|3.053|-1.504|-8.725|6.25|18.227|-4.245|17.452|8.246|3.251|2.215|1.608|-3.715|2.054|-4.955|9.18|-1.771|0.976|0.49|-2.392|8.666|-2.203|1.724|0|-0.515|0.865|-2.034|0.17|-1.505|-0.499|0.67|0.505|-5.112|0.482|-2.044|1.435|-0.476|-1.869|0.943|-1.548|-2.121|-1.493|-1.034|1.347|4.538|1.752|-1.102|-0.157|1.76|-3.846|0|2.524|3.764|2.517|-5.397|-8.696|2.222|-3.571|3.245|1.497|-0.595|-1.466|1.187|8.71|3.679|1.528|4.804|-4.259|4.448|-2.936|2.66|-4.407|-3.279|0.993|-1.468|3.898|-1.667|-0.826|-0.329|2.017|-3.409|-2.377|-2.171|0.311|7.167|1.868|3.333|-6.25|1.843|7.181|-2.281|5.948|2.672|0.576|1.559|-2.286|0.962|1.961|-5.028|6.972|1.006|-6.403|-0.188|2.111|6.544|1.452|1.048|-0.625|-1.639|2.092|-0.417|0.209|0.209|-0.624|1.691|-1.253|-0.828|7.095|0.895|-0.223|5.91|1.439|-0.239|-3.241|-5.055|3.645|5.529|-3.48|7.75|0|1.266|-1.741|-2.427|1.98|-2.179|-0.959|-0.239|0|1.211|-2.824|-0.235|-2.069|0|0.462|3.095|-1.176|-1.848|-1.814|-2.863|5.093|-2.483|-2.637|2.018|-0.446|-0.444|-1.532|-2.559|-0.425|1.728|-0.216|0.651|-4.948|1.677|4.835|2.018|1.364|7.579|-2.619|1.205|0.728|-1.671|4.489|-2.906|-0.721|-1.422|4.715|5.774|-4.511|1.013|7.923|-16.055|-4.595|3.864|-0.901|0|0.909|-0.227|0.685|-3.736|13.466|0.501|2.835|-5.366|29.747|-4.242|6.452|0.977|1.656|-0.984|2.007|-2.606|3.716|-1.987|-0.658|-2.564|0.645|2.99|-3.526|1.961|0.658|-0.328|1.667|-3.226|-3.125|6.667|-3.537|-3.115|-1.231|6.557|-2.556|-6.006|0|2.462|3.175|6.061|2.768|-5.246|3.39|6.884|-4.828|1.754|-6.25|13.011|-6.92|-8.833|-1.246
01545|100222|/equities/inogen-inc|R2000GROWTH|9.097|-2.24|-7.31|-8.505|1.141|-5.573|-5.113|-3.63|2.061|0.518|0.921|5.737|3.825|-16.515|-6.902|10.178|2.347|-7.426|1.462|-8.537|-3.167|-8.461|0.476|6.727|2.732|-0.4|-3.402|19.244|-2.407|3.612|0.492|-2.378|3.136|-4.353|-1.269|9.563|2.964|6.501|1.136|-4.1|7.056|2.389|-5.306|2.626|4.115|3.024|5.77|-0.499|-1.354|-3.476|1.233|-0.27|-0.567|9.575|0|-2.423|-1.135|0.475|1.089|4.065|2.214|18.054|0.04|2.347|-0.938|-2.233|6.226|0|10.43|5.165|-0.587|-5.324|7.356|-4.19|-8.933|2.262|9.201|8.115|0.898|3.443|-3.328|-1.509|-3.466|-0.25|-9.273|0.64|17.78|0.87|7.981|1.549|-1.41|4.997|14.235|0|-3.074|-1.414|-12.078|3.303|-1.328|-3.663|-11.34|1.094|9.595|5.801|9.241|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01547|20935|/equities/mdc-holdings-inc|R2000GROWTH/R2000VALUE|1.362|-4.402|-1.945|1.732|-1.463|-3.243|-12.124|-1.581|3.867|0.159|-4.99|-1.831|0.999|5.817|-1.97|-1.832|-6.384|-0.521|0.668|5.698|-5.706|-3.266|-0.092|1.445|0.374|-4.556|-0.533|4.117|-4.252|3.246|-3.571|-3.366|3.575|-2.705|2.419|4.648|2.403|0.378|-1.491|1.179|-0.423|4.207|-1.778|-1.468|-0.752|-1.845|3.287|0.671|3.886|0.501|-2.822|-0.194|-0.531|2.323|7.037|0.532|-1.416|-8.449|5.468|0.356|0.408|4.701|-3.704|-2.262|1.687|3.383|1.068|1.408|-7.283|4.46|4.381|-5.682|-2.123|-4.675|-0.384|-3.341|-1.733|0.596|4.757|0.97|1.627|-6.155|-0.962|-0.683|-3.598|0|4.016|0.782|-3.592|4.253|-2.304|2.881|1.08|-3.447|6.214|0.193|-2.54|-2.834|3.354|-1.075|0.094|-4.383|-5.174|5.693|1.872|-0.635|-5.61|2.323|-1.596|-2.152|-1.25|-0.166|5.3|4.725|-2.066|-2.582|3.394|1.376|3.465|-3.215|-6.366|3.61|2.279|0.92|-3.763|-2.671|3.848|6.938|-0.665|-4.58|-3.585|3.111|-8.649|2.103|-7.507|1.34|11.91|-7.771|1.236|-10.141|0.708|-4.383|-4.978|0.272|1.727|1.615|-1.316|12.641|-4.473|2.6|-5.63|-3.951|0.069|-3.675|2.852|2.429|-5.927|5.08|-4.359|-1.99|3.686|1.476|-0.069|9.173|-3.33|6.803|-0.881|-2.027|1.293|2.454|-5.694|-3.372|-1.503|-6.168|4.634|-5.145|5.496|-4.086|3.442|7.394|4.195|2.063|-0.078|3.753|2.95|-3.217|4.804|-0.545|-3.752|0.364|10.317|6.568|2.438|2.499|-8.337|12.992|-9.466|2.498|-2.846|9.729|2.358|4.148|-6.051|0.103|-1.715|4.371|5.912|-1.267|-6.824|4.225|-0.16|18.245|2.194|0.519|8.439|6.677|1.138|4.603|-8.096|0.366|8.845|-9.321|2.291|-1.313|-20.934|4.521|11.492|13.242|2.576|-0.851|-4.154|1.277|-4.451|-0.429|11.831|-5.514|-8.247|-15.565|-6.765|1.89|-7.791|0.463|0.674|1.794|2.322|-3.037|-6.327|2.876|4.646|-10.407|-4.214|5.246
01548|16618|/equities/mgp-ingredients|R2000GROWTH/R2000VALUE|-4.822|11.142|-4.96|1.221|3.657|-7.261|-11.368|-2.002|12.203|7.96|-1.885|13.616|4.587|3.763|-2.588|7.04|1.404|2.335|-2.282|6.281|2.095|2.673|-2.479|5.288|-6.567|13.404|-11.654|2.308|5.619|-7.048|-5.641|0.778|0.3|6.25|-10.143|0.172|1.044|-2.268|-3.289|11.016|9.68|1.216|1.718|-3.451|2.937|10.491|-7.537|-7.489|0.259|1.645|-2.502|7.74|3.357|-6.103|-5.99|0.635|-1.868|4.353|1.383|-9.211|8.571|-2.408|-0.567|6.653|14.023|7.319|-5.663|4.372|-2.909|3.331|-3.147|-1.243|-1.228|4.575|1.383|-2.615|5.872|1.103|20.429|11.25|9.181|2.937|2.621|-0.261|-7.831|8.497|-4.135|11.608|-11.18|13.861|15.712|2.345|5.477|0.533|-10.207|-3.241|2.532|-3.805|0.922|3.333|3.96|1.338|5.282|-1.045|3.61|2.214|-1.633|-0.721|0.543|-2.988|6.355|1.134|1.147|-0.381|0.382|4.391|1.623|4.449|-8.527|-0.96|2.559|1.195|-3.276|3.593|-4.571|0|5|1.215|-1.984|-12.5|-3.03|0|2.414|14.625|-10.442|0.177|-2.591|-2.852|7.971|-1.429|3.321|1.308|15.551|9.198|-9.013|-2.101|-2.459|3.171|-3.074|0.826|11.264|0.23|-3.556|-14.122|26.57|-3.497|2.632|6.633|1.818|12.245|3.939|-2.941|-2.857|3.858|-10.133|15.741|-4.706|3.03|-0.901|-0.597|-3.736|-0.287|-4.905|-5.897|13.372|-7.027|-3.141|3.243|3.641|2.586|4.505|1.835|-1.506|-0.599|1.829|2.821|-4.776|-2.047|-2.564|9.346|0.943|-12.155|-1.897|17.516|-9.51|2.059|-14.787|-4.087|-16.129|5.308|-0.423|-9.387|-2.974|-7.081|-7.949|3.624|9.173|-13.125|-2.588|3.465|-4.94|7.395|20.543|5.738|-4.314|1.19|-0.395|11.454|-4.017|-6.151|10.526|-9.881|-7.495|-6.014|-14.663|12.727|-0.493|29.915|-7.692|-11.518|-12.785|6.311|-7.346|13.051|1.549|-9.219|-12.688|-6.861|-2.478|-0.493|-5.698|-1.714|6.061|4.167|1.931|-0.385|-3.585|0.622|0.125|0.501|-8.477|8.313
01549|16583|/equities/monarch-casino---resort|R2000GROWTH/R2000VALUE|1.987|4.431|-13.865|3.5|-5.571|-3.42|-3.477|-2.823|6.661|-1.704|0.723|-1.6|0.402|1.633|-2.778|3.373|4.526|16.611|0.334|-0.333|-0.936|-1.731|-1.544|5.624|0.169|0.852|-5.172|-0.855|0.591|-2.361|-5.969|-2.03|0.437|-0.339|-6.471|11.56|-1.345|3.612|-0.666|-1.465|4.43|0.158|-2.674|3.623|-2.24|-4.478|9.836|-0.543|2.507|0.843|-2.198|-0.383|4.759|2.227|-1.387|-2.809|1.714|-7.603|14.165|-0.36|7.005|-3.653|-2.652|0.181|-1.134|-1.355|3.222|1.106|20.967|9.084|8.922|-10.301|-1.637|-2.359|0.69|1.399|1.179|1.355|3.207|-1.219|-0.081|-4.57|-8.634|-5.485|-5.559|5.113|-1.569|-2.111|-1.512|-3.054|6.023|0.586|-0.904|-2.024|-1.923|-6.497|-1.878|-2.821|-2.27|-0.964|0|-1.268|0.371|2.002|-0.108|-0.484|-3.529|4.956|-3.368|0.796|-3.383|-1.315|2.648|5.534|0.496|2.31|2.011|-0.057|-2.954|1.242|-6.54|-12.425|8.196|1.112|3.342|-0.416|0.365|0.314|1.596|-5.528|0|-1.485|-2.227|4.291|8.846|2.305|6.783|-1.186|-0.059|5.438|3.359|0.454|2.188|-1.759|10.036|2.8|24.495|9.879|1.639|-1.114|1.439|1.885|-0.521|-1.437|1.353|-7.239|4.752|-4.259|-2.085|3.533|-0.196|-0.681|-12.436|10.131|7.136|8.743|-3.072|-0.317|3.384|2.004|1.24|-4.418|2.428|1.798|-0.891|3.815|-0.689|10.393|-2.23|4.264|2.653|-0.92|-0.393|3.104|-1.724|0|-9.701|-5.862|-1.989|-0.985|4.457|-0.228|-2.556|0.897|-4.599|1.3|-3.249|3.359|-7.515|-0.399|0.704|-1.485|-1.942|1.378|2.73|-2.465|0|-4.967|-2.468|0.275|-3.792|4.516|-1.364|2.804|1.518|3.435|-1.355|3.611|0.605|4.206|9.185|-6.041|-4.63|-4.706|-4.762|14.791|-10.029|3.184|2.761|6.189|-8.084|5.363|-0.523|1.919|-0.53|1.398|-13.889|-6.494|-0.688|12.803|-0.097|2.483|-0.297|5.649|2.575|3.097|-2.27|-2.938|-7.205|0.097|-10.471|4.945
01551|15899|/equities/dennys-corp|R2000GROWTH/R2000VALUE|7.569|0.969|-0.854|1.848|0.656|1.33|-8.24|0.511|1.452|1.261|-1.856|-0.615|1.14|0|-8.531|-3.741|-1.616|0.814|-1.251|0.993|-2.722|1.065|-0.442|0.355|-1.742|-2.794|-5.141|0.242|5.612|3.158|-2.647|-0.931|2.693|-2.458|0.941|3.086|0.265|8.437|-0.382|-0.475|-2.593|2.176|-9.581|1.212|-3.509|2.483|1.126|-2.036|2.255|2.855|-2.606|-2.043|10.019|-1.476|-0.368|-1.538|-0.897|9.636|0.793|1.102|1.217|-4.734|3.19|3.509|8.999|-0.224|-0.112|3.48|10.513|4.558|2.613|0|2.25|-1.113|1.697|0.426|3.075|0.147|1.337|-1.32|0.59|7.79|0.159|-1.567|-3.48|0.916|-0.152|2.34|-2.137|0.769|-2.549|0.452|-1.043|-0.593|6.973|-0.786|1.597|-2.34|0.313|-4.627|-0.741|1.199|-1.912|4.777|-2.112|3.756|-6.851|-0.58|-3.09|2.742|-4.017|-2.564|2.917|1.839|-3.283|1.528|-0.277|4.486|3.754|4.389|-1.391|0.466|1.899|1.445|0.646|-0.482|1.303|6.969|2.135|-1.056|3.273|-3.509|-1.384|-0.345|-1.361|-1.01|2.238|3.381|4.267|-9.259|-4.502|3.151|0.5|1.351|-2.791|6.283|1.596|1.439|-1.068|-0.882|-1.903|0.173|-0.517|-0.172|2.65|2.536|-2.301|5.805|3.891|-1.154|0.193|-1.518|3.74|6.723|-1.856|5.435|-2.128|-1.053|0.849|1.948|0.435|-0.648|-0.857|-0.849|-4.848|4.43|-2.066|-4.348|0|1.606|1.84|1.242|-0.617|5.882|-0.649|2.439|1.577|-1.77|-3.419|5.882|3.271|-1.835|0.693|3.095|0.962|4.523|0.252|-0.75|-3.148|7.552|-3.03|-1.737|-0.248|-3.58|-1.412|0.473|2.174|-0.481|-1.188|-5.393|0.225|3.256|1.655|8.462|0.775|2.926|-5.764|3.906|14.627|-4.83|13.548|-9.357|-4.735|-1.913|2.235|3.468|-2.535|5.03|1.502|-3.198|-4.972|5.233|-1.149|-5.691|6.34|-8.201|-7.353|7.087|-9.286|3.704|3.846|0|2.094|-2.302|2.089|-2.545|-2.723|1.763|0|-0.75|-2.2|-0.487
01552|16251|/equities/healthcare-service|R2000GROWTH/R2000VALUE|1.787|3.018|-6.333|4.955|-0.178|1.351|-4.474|-2.434|3.027|-3.559|-3.384|0.081|-0.641|0.835|-0.589|0.242|-0.054|4.602|-0.112|5.375|-0.441|1.13|-0.474|3.873|-2.371|-0.686|-3.37|-0.743|0.201|1.512|1.326|3.602|-0.365|-2.085|0.811|3.512|2.68|3.74|0|-0.983|0.362|0.829|-5.958|2.461|-0.382|-1.659|-3.095|-4.574|4.889|3.521|-5.243|2.692|-1.625|-0.806|6.315|-0.063|2.039|0.849|-0.616|-3.02|3.315|4.447|-2.932|0.63|0.668|-1.122|-1.367|3.156|2.196|7.29|0.221|-1.989|-4.688|1.08|3.986|-0.325|1.317|-1.691|1.275|2.197|4.109|-4.196|-2.569|-2.436|-6.285|2.336|-0.806|1.018|-1.766|0.84|-0.201|0.914|2.926|-2.843|0.957|-2.401|1.661|2.324|1.514|-1.934|4.398|0.544|2.451|1.279|-1.809|4.034|-4.055|-2.445|-0.891|2.484|-2.284|-0.919|0.142|3.292|-4.037|-1.725|2.366|1.143|2.339|2.319|-4.5|3.397|4.355|1.845|-0.779|-1.117|1.208|3.677|2.23|-1.465|2.035|-3.099|-0.121|0.04|0.323|-1.077|-2.49|4.812|2.809|7.191|-0.358|-1.587|0.71|-0.618|2.999|-0.136|-4.506|0.261|-4.243|-0.208|-6.009|0.945|3.002|-0.924|3.537|0.586|-0.5|-0.166|-2.434|0.901|0.701|0.124|3.106|3.799|-2.203|0|-1.489|-0.212|1.992|4.764|-5.408|-2.265|0.889|-1.13|2.973|-2.315|3.937|3.019|2.07|-3.206|6.094|-1.259|-0.418|-1.869|-1.216|0.726|-1.43|4.338|9.109|1.393|2.976|-7.245|2.578|2.328|-2.027|1.335|-4.371|-2.303|-3.608|0.887|0.847|3.155|-3.15|2.803|1.521|-1.116|3.257|-0.548|-1.521|-0.049|5.867|3.94|4.689|1.259|-0.456|-0.735|-1.613|2.684|-5.146|2.556|9.556|-8.007|-0.778|1.523|0.226|1.375|0.23|5.196|2.54|3.065|-5.776|11.171|-1.645|6.219|8.409|-5.849|0|-10.644|-5.368|-0.719|-2.907|2.259|5.72|-0.126|2.312|-3.711|-3.405|-3.682|-1.194|2.566|-3.435|2.957
01553|15484|/equities/alphatec-holdings|R2000GROWTH/R2000VALUE|-4.878|-48.75|-5.794|45.61|1.922|-7.71|3.299|-9.608|50.909|-4.389|0.043|-4.207|4.391|2.222|-29.687|-8.571|9.375|-13.514|8.664|9.803|-11.4|-30|24.688|-30.862|7.407|-6.38|-16.406|4.545|-51.471|0|-3.546|0.714|0.719|1.46|4.58|-9.655|3.571|3.704|-0.735|-0.73|1.481|-4.93|0.709|-1.399|0|1.418|0.714|3.704|-8.163|-3.922|5.517|7.407|0.746|0|4.688|-6.569|-2.143|0|0|7.692|-2.985|4.688|-9.22|10.156|-7.246|-1.429|0.719|-8.553|4.11|0.69|-5.844|-6.098|-5.202|1.765|1.19|7.006|0.641|1.961|-6.707|18.841|-2.817|5.185|1.504|-3.623|-8|4.167|8.271|-2.206|-4.225|-5.333|2.74|8.955|8.943|-15.753|7.353|-4.225|-1.045|-1.034|-3.333|-11.243|21.583|10.317|-10.638|-6|-19.355|-19.13|5.991|-4.405|-0.439|7.042|2.899|-2.358|3.922|10.27|-2.116|-5.025|4.188|2.139|1.081|-0.538|-4.124|-0.513|-1.515|3.665|-2.551|-10.092|9.548|2.051|-1.515|-2.463|2.525|-1|-13.043|-2.954|0|8.966|-1.136|7.317|1.99|4.145|1.047|-2.051|0|-2.01|11.798|-5.319|5.618|1.136|-14.976|6.701|-8.057|-4.091|-1.786|6.161|12.834|8.721|5.521|4.487|-8.772|2.395|0.602|-3.488|0|4.242|-5.172|-5.435|8.235|-0.585|9.615|2.632|-7.317|-1.205|-1.775|-3.429|0|-2.235|8.485|-1.198|-4.571|0.575|4.819|-2.353|3.03|5.096|-7.647|-5.028|6.548|-6.667|0.559|-2.717|3.955|5.357|0|6.329|-4.242|0|-14.063|-10.28|-4.889|2.74|-1.351|-1.333|-5.063|7.727|3.286|2.899|11.29|-9.268|0|3.535|1.02|5.946|1.093|-3.684|9.827|0.581|-3.911|11.875|-0.621|-15.263|5.556|-9.548|-0.5|-2.439|-9.292|2.262|-1.339|0|6.161|-18.217|-0.769|11.588|-2.917|-1.639|8.929|-7.438|-6.923|-10.959|-10.429|-7.649|-5.615|6.25|0.86|2.647|1107.101|-3.977|-7.124|7.67|4.142|13.423|-6.289|4.605
01554|16158|/equities/glacier-bancorp|R2000GROWTH/R2000VALUE|0.599|0.819|-1.696|1.945|-1.657|-1.754|-8.623|-2.601|4.424|1.257|-9.334|-3.307|1.22|3.65|-5.66|8.509|-1.494|3.236|-0.895|4.317|-1.87|3.435|-4.271|4.502|-0.118|-2.874|-6.048|-0.108|0.18|-1.56|-3.689|0.966|1.222|-2.947|1.513|-0.343|0.76|4.173|0.506|4.22|1.336|1.159|0.155|2.824|1.33|0.527|0.899|-3.052|0.759|1.295|3|-2.001|-0.93|1.98|10.182|-10.204|0.492|-2.48|-6.821|-0.112|1.589|2.759|-4.598|0.86|-0.41|-4.141|-0.568|0.535|9.969|3.241|1.148|-4.314|-1.048|-4.378|-1.893|3.193|0.15|0.188|4.08|-0.701|0.509|-3.258|-0.565|-2.066|-4.035|2.096|0.181|2.638|-0.037|4.91|-0.156|4.049|-0.883|0.484|-3.464|-4.285|2.248|-5.132|-0.432|-4.106|0.835|0.878|5.129|6.819|-2.461|1.681|-0.891|-8.443|-0.739|-1.149|-0.519|-1.869|0.995|3.886|-2.874|-1.299|3.064|3.689|-2.249|3.472|-0.368|4.339|4.536|3.748|0.376|1.701|0|0.513|1.43|-3.715|1.311|-0.211|-2.308|4.704|0.564|2.857|-2.862|6.414|3.585|5.39|4.915|-0.369|-1.453|-0.259|5.057|2.68|0.958|0.624|-0.844|1.195|-5.232|1.924|-0.438|4.043|2.931|2.34|1.833|4.401|2.283|1.793|-0.397|1.818|-0.536|5.363|-2.679|3.926|0.071|-1.339|0.496|6.486|-2.284|-3.002|-1.617|-1.931|0.346|-4.431|-0.722|-2.309|-0.827|1.813|2.591|1.347|-1.263|1.553|-0.269|-1.132|-2.086|0.59|1.531|-0.53|3.567|0.137|2.319|5.564|-4.057|2.256|-3.916|1.06|-5.541|2.743|6.657|-4.003|-2.399|0.76|-4.359|9.156|3.276|-1.54|-4.079|1.499|-3.045|10.053|2.739|0.393|2.744|5.447|-0.339|2.522|-1.541|0.69|11.005|-8.574|-2.641|-1.51|2.318|2.193|4.779|9.347|8.743|1.554|-13.282|4.004|-2.537|-5.963|8.566|-9.955|-8.003|-5.534|0.156|1.747|-4.113|-1.868|5.604|-3.43|1.157|-2.334|-4.529|-0.501|-1.549|-0.491|-2.793|2.157
01557|942485|/equities/dave-busters-entertainment|R2000GROWTH/R2000VALUE|5.617|1.981|-9.512|1.882|1.656|-11.364|-5.343|0.992|2.049|0.847|0.35|4.355|4.439|1.325|-9.513|3.81|3.376|-3.516|-2.912|-3.745|2.021|-3.059|-1.483|15.749|6.593|-0.116|-6.813|-1.228|-3.479|-0.18|-0.664|6.854|2.952|-3.839|-1.176|2.943|8.473|5.975|-5.441|1.241|3.867|-1.972|-2.435|1.588|-0.818|9.559|-0.166|-6.157|3.876|0.292|-1.058|2.362|3.287|-0.94|3.653|2.169|-5.731|8.865|4.698|-0.305|5.844|9.343|-4.059|3.185|4.467|-2.834|6.009|8.342|4.519|5.615|3.067|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01558|101852|/equities/cbs-outdr-a|R2000GROWTH/R2000VALUE|4.474|-12.548|-4.423|-0.454|3.573|0.188|-3.544|-2.611|1.436|4.112|-6.591|-2.718|2.214|0.087|-4.243|1.008|-1.977|4.117|0.865|3.77|0.225|-5.725|4.198|0.444|-2.214|0.043|-7.473|4.404|-5.882|0.317|-1.097|-3.914|5.857|-5.922|1.716|-2.852|-3.812|0.501|-0.534|0.214|1.046|-4.313|-1.596|1.168|-2.544|-0.4|-1.121|-2.382|5.86|-3.071|0.498|-0.033|1.141|1.395|3.05|0.246|5.137|3.718|-3.227|-2.531|2.029|0.631|-2.356|1.359|-3.028|5.805|3.431|-1.573|1.996|0.67|2.421|-2.326|-0.471|-3.227|0.958|-8.166|-3.466|1.553|-0.378|4.791|-2.733|-2.527|3.499|2.204|0.217|-3.595|-2.018|6.366|-1.186|0.036|1.831|-2.638|4.275|5.408|-0.7|-1.344|8.905|-7.538|2.415|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01559|1099056|/equities/fintech-acquisition-corp-iii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01560|17255|/equities/standard-parking|R2000GROWTH|3.821|6.786|-2.851|0.99|3.733|-9.156|-1.297|-1.321|0.707|1.864|-5.257|-2.732|3.14|2.687|-5.471|0.353|2.041|1.051|4.302|7.237|-4.657|0.346|0.217|0.217|-0.99|-4.871|-2.592|6.587|-10.019|2.63|-3.044|1.979|-1.829|0.153|-1.466|5.892|0.52|2.924|-1.621|1.148|1.709|6.717|-2.726|5.381|-0.724|-0.136|0.181|6.307|1.714|-1.209|-8.58|-0.746|-0.481|-2.305|4.973|-3.835|0.65|-3.312|-1.16|0.836|3.908|2.584|1.309|6.641|-2.395|-4.486|1.688|0.458|4.004|4.586|1.262|-1.979|4.068|0.052|-8.53|-3.37|1.432|-0.46|-0.776|5.588|5.541|1.706|-3.733|-5.191|-2.305|2.748|-0.425|-2.618|-4.223|-4.174|3.536|3.665|-1.339|-3.739|-7.328|-2.938|3.812|-3.223|-0.039|-3.521|3.208|-3.614|2.248|-3.351|6.593|2.576|-1.663|-1.29|2.278|-1.263|-2.275|-2.262|4.408|4.568|5.332|-5.606|1.918|-5.887|-1.698|-1.332|-5.265|0|1.057|-0.363|4.755|6.136|6.767|3.387|0.854|-2.369|1.109|-0.792|1.474|-3.366|-1.404|3.251|3.785|2.19|1.036|0.236|-1.304|-3.765|-1.239|-1.095|0.307|1.02|8.418|-0.479|-0.571|3.193|-1.643|2.934|0.5|-0.99|-1.028|-3.039|-0.52|0.858|-1.548|5.025|-0.927|-3.983|-3.874|1.835|-1.179|-1.298|-0.179|0.629|3.923|2.735|-5.787|-1.382|-1.407|3.55|-4.768|0.786|2.051|-4.594|-2.811|-0.494|5.284|1.673|-2.448|7.628|0.98|-1.878|-1.932|0.045|0.225|3.16|8.304|0.404|1.591|4.563|1.14|-2.021|-2.692|4.095|-3.434|-1.03|0|-4.476|-0.829|2.705|-0.845|1.976|5.392|3.767|0.445|-0.718|-4.435|7.491|1.032|1.336|-2.823|-0.895|-4.285|3.838|2.043|2.027|6.539|-8.159|-0.898|1.193|-0.845|2.07|-0.115|8.07|3.005|0.708|-4.957|7.997|-1.305|-1.161|3.331|-4.028|-3.754|-2.344|-2.519|2.584|1.032|2.681|3.819|2.863|0.468|-2.415|-7.544|-1.603|1.507|0.485|-5.603|3.922
01561|101907|/equities/sportsmans|R2000GROWTH|3.302|0.34|-10.221|2.904|0.079|-0.625|-0.698|0.467|7.358|4|-4.007|4.355|0.525|8.658|-10.629|9.294|1.991|-12.81|-0.982|2.517|-0.997|-14.245|1.299|5.882|1.316|9.677|-3.915|2.508|2.31|1.829|-9.677|1.437|6.729|1.469|-2.198|8.234|5.096|7.327|1.148|-5.055|2.541|4.57|-1.259|3.027|6.936|-0.689|9.011|-1.114|4.663|-1.026|5.978|2.793|-0.831|-2.695|4.067|3.483|8.163|-14.497|0.812|3.647|-3.256|0.821|-1.216|4.965|0.427|-0.426|-0.564|1.431|-1.826|-0.28|-6.91|6.528|5.263|7.378|-8.477|22.968|-5.824|-2.593|1.983|1.51|2.936|-5.082|-6.442|-10.44|-9|1.523|-2.596|-6.039|-6.209|-0.542|1.652|-2.575|-7.723|0.198|-3.817|7.487||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01563|17480|/equities/vasco-data-securi|R2000GROWTH|-1.391|-8.199|-4|3.127|-2.718|-3.195|-4.603|-4.997|4.325|1.138|-7.841|-2.53|-5.781|1.025|-3.89|6.839|5.086|1.801|-7.544|7.735|-1.163|-3.113|9.911|10.929|-13.132|-0.34|-6.416|-1.514|-6.081|-20.196|-5.545|-1.349|-4.059|-7.806|-8.582|12.248|6|6.982|-1.878|2.646|5.547|-1.455|-0.819|1.344|5.066|12.261|-4.667|-2.724|8.745|-5.802|-11.866|-7.107|-1.005|25.439|3.302|-6.644|1.498|-9.781|-7.875|-6.507|9.118|-0.594|-7.65|-2.181|11.36|-0.742|1.239|5.174|31.396|5.243|1.609|-10.836|6.931|-1.202|9.377|6.646|11.036|3.576|0.211|-1.318|6.973|2.979|11.404|7.404|-7.99|1.191|-3.133|0.497|8.154|0.09|-3.043|6.58|-0.553|-6.223|3.581|40.151|6.267|-1.186|-2.941|-7.892|6.658|-5.351|5.388|-0.499|18.639|-2.453|-7.229|-2.734|1.587|-0.264|-1.173|-2.293|-0.759|5.89|-3.488|0.519|4.054|0.271|-0.27|-1.465|-3.47|3.32|-4.442|0.767|-1.013|-1.496|0.754|-0.125|0.886|-1.985|0.624|-1.476|-0.854|-0.365|-6.157|-2.121|3.824|3.851|0.605|-0.482|-1.425|0.477|-0.828|-2.312|2.488|-0.706|0.95|1.324|0.362|-1.075|-0.829|-0.118|0.956|-4.014|4.934|0.484|0.608|7.874|-6.503|4.756|0.258|-3.722|0.876|-0.374|-1.11|-0.123|7.124|0.932|-2.594|7.682|-1.377|1.255|1.414|1.144|-3.984|-20.35|-2.559|-2.292|-1.133|1.357|1.699|0|-8.098|9.392|3.194|-3.507|23.816|-5.941|-1.102|-0.122|4.872|1.43|4.626|7.299|-3.385|-0.141|-3.005|-2.53|-3.47|-17.41|-1.258|-7.108|-4.819|10.667|2.201|2.251|7.737|-7.479|-6.68|9.737|1.106|8.523|1.585|5.398|19.142|0.153|-3.835|-7.123|-9.877|2.922|10.379|-11.318|-0.495|-4.941|-5.028|53.516|-0.681|-2.492|17.808|-2.294|-6.44|7.294|-24.711|-12.626|9.091|-8.101|-7.059|-12.19|-25.193|-0.767|1.242|3.537|6.873|0.345|9.953|-8.261|7.276|3.276|-5.464|-0.543|-10.535|-6.868
01564|16968|/equities/us-auto-parts-network|R2000GROWTH|-4.861|7.063|-2.182|1.476|7.968|-10.676|-4.746|4.982|-1.404|23.913|-2.128|-5.242|2.905|0.417|-2.041|19.512|-0.485|0|-4.63|7.463|-4.057|-6.889|5.14|-3.82|4.46|-4.054|-0.893|-2.397|0.438|1.106|6.604|-6.608|-3.814|3.509|2.242|0.45|-1.77|0.444|-1.316|7.042|4.412|28.302|-24.286|-0.943|-0.935|1.422|-1.402|-6.957|-10.506|-12.881|6.115|-0.358|3.717|9.796|4.255|5.856|-0.448|0.905|-0.45|-4.31|-2.521|-6.667|-5.204|6.746|-10.954|0.712|1.079|2.963|-13.183|9.894|7.605|2.734|-3.396|-3.986|-6.122|-3.922|0.328|3.041|0.339|2.787|-9.435|0.603|-2.778|-4.425|-15.25|8.992|-3.675|9.798|-1.42|-2.493|5.248|7.188|-3.03|10.368|-4.777|6.803|3.521|-1.045|-3.041|0|-1.003|7.942|34.466|0.488|0.985|-12.5|-7.2|1.626|1.235|3.404|-2.49|-3.984|0.4|10.619|-3.004|-12.406|6.4|-14.966|20.988|27.895|-2.564|7.143|-3.704|26.846|16.406|8.475|12.381|11.111|-0.526|0.956|-0.947|-2.062|-15.652|21.053|-1.961|-5.922|-8.036|-2.609|-4.167|-4|-3.846|4.839|-3.876|10.256|-2.5|-4.762|0.8|5.932|3.509|5.556|-10|0|-5.512|-7.299|-2.143|-7.285|-15.169|-0.559|-3.243|1.093|-9.852|11.538|-4.712|3.243|-3.141|-3.046|-0.505|2.062|8.989|-8.718|-15.217|-19.014|-4.377|-1.98|3.413|-2.98|-12.717|-5.205|2.528|12.303|7.458|-15.473|-7.916|-4.051|-11.236|6.205|1.699|-10.044|7.26|2.153|-1.647|-2.074|-0.913|9.5|-0.744|6.614|1.887|0|10.089|10.131|5.882|-5.863|-14.958|1.12|-0.557|-1.102|-9.25|-18.699|12.586|0|-13.465|0.798|-0.398|7.249|-1.677|9.153|-8.958|-1.84|-1.212|9.031|19.16|-5.693|-0.247|-21.359|-13.735|1.877|1.384|9.47|4.142|17.361|-9.623|-13.249|-3.503|-5.776|5.391|-5.272|-14.023|-5.741|0.672|-4.37|-0.512|2.222|3.378|3.352|3.468|-3.081|-0.557|-0.966|1.541|0.99|-8.892|4.021
01565|1096422|/equities/si-bone-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01566|16693|/equities/nabi-pharmaceuticals|R2000GROWTH/R2000VALUE|25|-12.583|-6.211|-6.936|4.848|-19.118|5.155|0|2.645|-10.849|14.595|-1.07|1.081|-4.145|-6.311|6.736|-4.926|-4.245|0.952|-2.326|16.216|-7.5|-3.846|-3.256|3.365|-5.455|-5.579|-4.508|3.39|0.855|-2.5|5.876|7.943|-1.869|-1.835|4.306|1.951|-6.818|-0.901|-3.057|5.53|-5.922|-4.29|0.417|0.84|1.277|3.524|-7.724|2.075|-0.413|-3.968|2.439|-5.385|6.122|2.083|-0.415|-9.738|-1.838|10.569|9.333|-7.787|5.172|4.977|0.455|0|-2.222|-2.174|-6.122|0.41|1.667|-0.415|-4.743|2.846|7.895|-0.87|0.437|-0.435|-2.128|-6|-2.724|6.198|-20.915|1.661|-1.954|0|12.044|-21.714|3.55|39.669|-10.037|-3.929|-2.098|-4.983|-16.156|-33.886|-0.731|-5.035|2.128|-2.083|-12.991|7.468|-11.748|5.438|4.581|18.539|1.136|5.389|1.008|-4.432|10.191|-2.484|15.274|-1.643|8.397|-1.008|-6.368|6.266|1.786|4.533|-3.846|-3.465|3.325|-1.511|-3.641|0.243|-3.066|0|2.663|-3.953|7.232|-1.716|-5.556|6.143|12.742|-0.276|9.366|-1.191|-2.901|9.177|-8.934|-1.977|-2.21|-3.209|3.315|-5.729|0.787|-9.929|1.439|-0.714|-0.943|4.433|1.754|0.251|1.531|-1.01|-1.98|1.763|1.795|-1.266|0|-3.893|-2.375|1.202|5.05|-1.98|-1.703|-3.066|-3.636|4.513|-2.995|5.34|-59.608|-6.077|0.556|1.124|0|0.565|-2.21|4.624|6.79|1.25|-0.621|0|0|1.899|0|-1.863|-0.617|-1.22|3.797|1.282|-0.637|-5.422|5.732|-0.633|-1.25|-6.433|1.183|1.198|-9.73|0|-3.141|2.688|0.541|1.648|-1.622|-1.596|1.622|1.093|-2.66|1.075|2.198|2.825|-1.117|-3.763|-1.064|-3.093|1.571|5.525|1.685|-3.261|-4.167|-0.518|3.763|0.541|-0.538|3.333|5.263|1.786|-4.545|-3.825|4.571|-3.846|1.111|2.273|-1.676|0|-9.137|-4.831|-63.233|2.178|1.473|7.312|3.689|-2.204|-2.918|-5.515|2.836|-5.788|-3.19|0.346|3.584
01567|17460|/equities/usa-technologies|R2000GROWTH|5.121|5.099|9.627|8.784|9.225|-9.667|-2.597|-4.938|7.641|2.381|-10.909|12.628|0.687|-3|0.671|4.93|-1.73|3.957|2.963|9.756|-17.172|-8.896|13.194|-7.395|0.974|9.22|-9.032|-2.821|-5.341|-0.296|-0.88|7.911|8.219|5.415|-3.484|-4.967|-6.79|-0.613|5.502|-6.364|21.324|-8.725|5.3|3.663|-1.087|-6.122|8.889|10.204|8.407|-1.739|-2.128|5.856|7.246|4.545|0.508|11.932|6.024|0|2.469|-4.706|4.294|1.875|3.226|-1.899|0.637|-1.875|-5.882|-2.299|2.353|5.59|3.871|-11.429|-7.895|-5.941|-5.607|15.676|2.778|2.857|-8.377|0.526|-5|-4.762|0|2.439|-2.381|3.96|-0.98|0.99|-6.047|0.939|17.68|-4.737|-2.062|0.518|-5.854|-0.966|-1.429|-0.943|5.473|-2.899|2.475|-0.98|-2.857|-3.226|6.897|-0.49|-6.422|5.825|-5.069|1.402|15.676|1.648|3.409|2.326|-8.021|3.315|-1.63|3.371|-3.784|0.543|17.949|-3.106|1.258|-1.242|-9.04|-7.812|1.053|0.529|1.613|-6.533|2.051|-3.465|-3.81|3.448|4.103|0|2.632|9.195|-3.867|0|-1.63|0.546|5.172|-7.937|-14.091|1.852|6.404|-3.333|-9.091|-8.696|-3.435|3.557|0.797|-3.089|-0.385|20.37|3.349|-13.636|9.502|4.245|6.533|-8.716|10.101|15.789|-2.286|4.167|-5.618|0|17.881|0|0.667|-2.597|1.316|-2.564|-6.587|29.457|2.381|-5.97|-5.634|-8.387|9.155|-5.333|-1.316|2.013|-4.487|-2.5|10.345|4.317|0|-4.138|16.935|-7.463|-15.19|12.857|0|17.647|3.478|-12.879|-27.072|1.117|30.657|0.735|6.25|16.364|0.917|13.542|-4|-1.961|-5.556|2.857|-0.943|-6.195|1.802|-3.478|5.505|-2.679|4.673|3.884|1.98|-5.607|-7.759|-5.691|-7.519|-5.674|-6.623|-2.581|31.356|-11.278|10.833|-32.961|-14.354|-7.111|25|5.882|-1.163|-0.578|0.581|-14.851|5.759|-7.282|-9.649|1.786|-4.681|6.818|3.286|-1.389|-7.296|3.097|0.444|-7.025|-19.868|9.818
01568|958828|/equities/regenxbio-inc|R2000GROWTH/R2000VALUE|5.699|3.378|-8.417|9.535|0.714|-8.563|-16.988|-9.389|2.921|-10.911|-13.879|-6.376|7.692|-0.819|12.84|32.988|9.258|-23.72|-9.644|-7.481|-11.204|-18.599||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01569|15688|/equities/central-garden-pet-a|R2000GROWTH/R2000VALUE|0|-1.158|1.537|11.717|0.712|-5.116|-4.779|-0.366|-4.629|-8.91|-1.101|-2.829|2.911|3.417|-1.68|-7.407|-6.25|-1.639|9.581|1.985|-2.384|8.052|6.977|0.259|15.339|-0.199|5.23|6.816|11.042|-2.066|-7.111|-0.784|-1.544|-1.52|6.474|5.746|-0.848|5.634|-5.333|2.74|0.25|-0.125|-2.67|1.728|-0.978|-5.434|0.232|-1.371|6.968|2.506|3.101|-0.514|0.517|-1.527|7.967|-8.197|-2.46|0.37|4.651|2.111|5.424|6.994|0.299|1.515|-0.302|-0.301|-2.924|-0.437|10.45|6.143|-3.618|-4.702|-0.778|-5.718|-0.438|-5.777|0.832|2.853|1.89|-5.495|-0.274|3.253|-3.678|2.371|-2.316|-0.542|-0.135|2.497|13.543|-0.314|1.111|0.962|0.971|-6.928|-1.484|2.588|1.077|-4.271|4.141|6.71|-0.489|-0.808|5.093|-0.169|-0.338|8.624|9.218|-0.598|-2.335|5.979|-8.835|-1.299|0.936|7.229|-19.807|-0.799|5.387|-1.493|-0.495|1.849|1.19|0.17|1.733|4.909|1.852|-0.185|5.458|5.339|-2.794|-6.704|7.615|-4.038|-15.033|2|-0.99|5.944|3.623|0|-5.479|-0.68|-2|-1.316|3.226|-4.693|3|-14.651|-1.264|0.282|-1.114|1.7|7.295|-1.791|-7.202|-0.824|3.262|-2.355|-2.432|1.509|-3.699|0.265|-3.081|2.906|-11.254|3.771|-0.121|7.022|-18.365|0.426|1.296|6.071|5.181|-8.791|-0.329|-3.488|-1.356|-1.236|0.518|-0.515|2.969|-9.24|10.064|4.54|2.497|4.384|-2.653|-4.934|3.051|3.147|-1.831|0.344|14.304|2.008|2.329|2.384|-3.908|-1.198|-4.453|3.285|-13.326|0.92|5.583|1.353|5.584|2.394|0.535|2.606|-1.486|-3.394|4.36|-1.078|-5.598|2.211|1.184|8.262|3.235|2.102|-2.346|3.333|-0.452|-5.421|10.743|-5.097|-7.103|-1.778|-1.083|9.158|-2.59|8.255|13.428|2.909|-7.407|3.304|-2.542|-5.901|9.233|-2.381|-2|-14.408|-11.49|-3.178|0.863|-0.491|6.12|-4.715|9.959|-8.375|0.883|-1.613|-4.048|-2.212|7.107|2.296
01570|953811|/equities/nrg-yield-inc-c|R2000GROWTH/R2000VALUE|14.221|-10.04|-6.722|3.035|1.661|-4.17|-10.637|-2.252|2.234|20.179|-2.072|-9.452|-3.212|-2.452|-10.814|13.989|2.996|-3.576|-2.677|15.545|1.016|-18.106|7.202|-6.298|-4.481|-1.69|-1.895|5.96|-17.367|1.633|-6.732|-8.168|1.28|-4.787|-6.089|-3.888|-4.25|-1.773|14.898|-3.837||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01571|20362|/equities/hanger-orthopedic-group-inc|R2000GROWTH|7.581|-6.38|-7.042|1.505|-0.449|-7.484|-12.28|-5.351|3.637|9.322|1.455|-5.322|9.609|2.75|-12.089|11.859|1.406|0|-0.768|3.466|-5.202|-7.59|-7.218|-1.16|-3.309|-3.517|-7.738|-2.767|-4.806|1.169|-4.081|-2.917|-0.82|-5.546|3.46|7.094|-4.94|1.261|-2.378|4.388|-0.704|0.221|-5.463|1.653|-0.506|-3.185|8.555|-14.932|4.163|0.118|-1.777|7.517|4.787|-1.753|8.387|0.935|0.564|-2.343|-1.981|-4.923|4.379|5.467|-0.98|-0.093|4.481|-3.16|6.64|-16.924|8.036|0.682|5.465|0.048|-0.62|-5.708|-2.498|1.558|0.312|1.403|3.08|-4.671|-28.544|3.317|1.466|3.483|-6.3|-0.161|-4.143|1.221|-1.632|6.912|-1.746|4.814|-3.056|-11.257|-1.522|2.321|3.813|-4.626|3.524|-2.065|-0.265|-8.801|5.134|-1.801|1.633|8.095|-2.81|-13.062|-3.451|2.52|1.446|-1.048|0.385|4.335|-5.297|1.596|4.831|2.32|0.277|-1.204|2.209|0.619|3.766|-0.32|4.121|1.758|3.909|1.993|-0.358|-2.786|-1.25|-3.031|0.426|-8.419|0.308|-0.14|1.82|11.192|-2.286|2.697|-1.005|-0.219|2.506|-3.473|-0.093|3.329|2.292|3.28|-2.216|0.365|-4.44|1.22|-1.518|6.642|-0.269|-2.268|-2.624|5.932|1.062|0.172|0.622|1.259|0.598|4.063|0.515|3.82|-2.094|2.413|7.537|4.475|-2.843|-6.635|1.869|-1.062|-5.782|-3.712|-1.788|0.105|-0.766|0.56|-0.175|5.924|-1.387|1.557|0.298|3.742|5.623|-4.921|0.781|-0.117|4.739|7.274|-2.437|7.838|1.545|0.518|-8.523|-0.172|-0.343|6.136|4.364|-3.612|0.046|2.245|-5.146|6.171|4.376|-0.587|-0.824|-5.193|2.69|11.175|-1.244|5.811|0.11|-2.515|1.853|6.377|4.104|6.014|7.202|-11.957|-2.416|-1.509|-3.311|-15.224|-0.379|13.137|-1.271|10.339|-6.652|3.034|-0.891|-1.965|2.118|-9.119|3.513|-9.234|-13.218|-2.3|-5.311|4.014|2.069|-1.949|2.403|2.505|-2.721|-2.263|-5.158|-1.374|-0.883|2.028
01572|15406|/equities/american-software|R2000GROWTH/R2000VALUE|5.495|0.11|-6.578|3.291|-0.317|-3.67|-3.635|-3.872|-0.376|4.42|-8.618|6.807|1.066|5.955|-6.705|2.053|-2.105|2.451|0|7.709|3.384|-5.664|4.746|2.658|-0.331|0|-2.685|-0.107|1.085|-0.753|-6.539|1.222|2.505|-2.543|-2.189|5.126|3.913|4.664|-1.568|-3.25|-1.283|-3.209|-6.031|2.697|-1.863|-0.293|-1.445|4.743|1.85|-1.118|2.075|5.702|-2.564|5.524|6.996|-4.273|-2.697|0.565|-1.448|-3.854|2.077|8.284|-8.351|1.654|-0.11|-2.05|-2.728|-1.346|7.095|2.036|2.197|-4.525|1.229|0.788|2.186|-2.36|-3.261|1.21|-3.092|0.969|-0.854|-2.396|-0.724|1.045|-7.178|1.576|2.837|2.386|-2.231|2.601|-1.436|4.952|2.313|-2.68|-0.533|-6.106|1.939|2.51|-6.09|2.312|-0.301|-1.09|-3.537|-4.736|-0.272|10.1|-0.794|1.307|0.607|0.918|-1.408|-0.6|-0.299|-0.1|-2.524|6.736|4.891|0.767|-2.144|6.507|-2.99|-1.954|4.186|2.671|1.175|1.189|1.939|2.612|0.249|-0.249|0.249|-2.195|-8.99|-1.852|3.262|-0.559|0.112|2.762|2.962|1.078|-2.339|0.588|2.657|-1.663|-0.237|0.836|2.952|-0.245|-0.123|1.241|-3.125|-3.592|1.529|-0.235|2.899|-4.498|0.463|0.232|-1.824|2.693|2.521|2.083|0|6.667|-4.494|8.243|-0.404|-7.931|1.637|2.452|-1.899|-2.469|-0.613|1.494|-5.529|1.19|2.941|2.642|-1.609|0.874|-2.791|-4.408|-0.92|2.837|2.795|-1.2|2.334|-4.348|-0.351|7.421|-6.8|1.79|-1.643|8.951|-2.25|-0.374|-5.64|-1.161|-1.824|3.91|3.053|-3.306|-1.167|-3.816|-3.676|-3.141|1.921|7.208|-0.456|-0.791|-3.7|1.323|-3.408|-2.492|-0.722|2.646|0.746|3.19|1.792|0.224|20.081|-12.085|-5.169|9.471|0.994|2.548|-1.258|8.458|1.103|1.116|-8.312|10.141|-3.794|3.652|16.15|-9.587|-16.605|-5.023|-1.609|2.594|-2.079|0.348|9.241|4.636|1.889|2.066|-3.968|2.162|-1.726|7.265|-9.769|2.234
01574|1129318|/equities/transmedics-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01575|1163504|/equities/allovir-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01576|992763|/equities/forterra-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01577|41010|/equities/oramed-pharmaceuticals-inc|R2000GROWTH|13.844|0.821|-4.844|-0.621|-2.572|-7.423|-16.491|-4.148|3.721|-4.232|3.935|11.484|-6.401|16.62|7.903|-0.303|3.125|-3.177|2.006|4.348|-6.193|10.888|8.743|-1.081|-5.128|9.962|-14.469|-0.161|-5.463|-4.769|-2.809|1.425|1.007|19.621|3.565|-18.696|-5.738|9.91|-2.346|4.762|1.878|-11.25|-3.356|-8.813|31.14|-0.16|-4.587|66.412|-10.478|-1.79|-1.106|-3.83|2.62|-4.782|-4.563|3.918|2.754|-5.411|-0.2|12.108|-17.56|-9.833|0.671|-0.667|-6.396|-5.735|-4.225|-1.114|-10.25|8.696|1.099|-5.577|2.39|-9.277|-3.824|-3.359|-11.933|7.415|1.396|9.658|5.597|-8.532|0.918|-6.445|-7.455|1.411|0.303|2.593|17.848|-1.801|8.042|-18.585|2.378|-2.323|-17.148|-6.081|-12.066|18.089|10.985|1.441|-8.201|-25.149|1.952|-1.262|0|5.614|-35.491|10.45|-13.345|-20.166|60.522|38.645|21.972|40.687|-3.073|-5.904|4.01|15.652|-1.569|8.851|-0.617|1.887|-2.003|3.84|-3.846|-0.459|-4.392|-2.845|-3.567|1.391|-0.964|0.974|2.568|0.863|-1.418|3.524|-27.166|14.443|19.971|-20.722|1.178|-7.516|-1.608|8.488|1.176|-13.706|23.434|26.667|-20.051|-8.265|-0.116|-1.263|2.23|0.235|-5.765|3.086|-1.353|21.507|0.69|0.694||33.333|36.364|0|0|-2.941|4.615|4.839|3.333|0|0|-9.091|6.452|-3.125|-5.882|17.241|-9.138|6.094|3.143|6.061|-13.613|-0.521|3.226|-3.125|-5.882|9.677|3.333|-6.005|-0.26|6.667|-16.667|2.857|20.69|-14.706|6.25|1.587|-2.073|1.579|0.529|12.5|-8.197|7.018|4.908|0.617|-5.263|-0.292|0.587|-16.422|0|6.25|-11.111|-2.703|23.333|0|7.143|0|-6.667|3.448|-6.452|6.897|-14.706|1.493|-6.944|-2.703|5.714|-12.5|-2.041|-0.407|17.422|24.332|-4.802|5.672|-3.736|11.538|-3.704|-10|19.601|-13.506|-3.333|-6.005|8.499|0.857|-5.914|3.333|0|-11.548|5.99|6.667|-9.091|6.452|-3.125|-3.03
01578|1153093|/equities/bellring-brands-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01581|48375|/equities/antero-rsrc|R2000GROWTH/R2000VALUE|-7.84|-4.233|0|13.682|10.24|-2.606|2.11|-4.302|9.414|7.154|-1.819|-3.463|-3.846|-6.777|-4.827|1.952|7.283|-8.914|-2.977|13.103|2.138|-8.659|-4.228|-2.651|0.119|4.168|-10.557|4.313|-5.598|-2.585|-7.197|0.795|-9.203|-5.325|-0.341|-2.652|-5.211|-4.549|-1.936|-4.561|-6.353|1.693|5.475|2.628|11.031|1.55|5.176|-2.942|2.474|-4.69|-6.489|-1.963|-0.248|0.926|15.354|-2.367|-4.648|-5.365|-7.131|2.27|-5.908|10.328|-5.653|-9.889|-11.153|0.571|-4.631|4.996|7.217|-2.589|5.973|-9.268|-5.399|-4.696|2.026|1.068|-2.904|2.589|1.567|-2.75|-0.332|-2.202|-3.414|-1.972|-5.859|1.389|0.465|4.082|-2.286|3.138|1.535|-2.574|-3.071|-2.3|4.672|-1.01|0.221|-4.256|3.107|0.329|6.118|-1.78|1.492|5.6|0|2.622|-5.209|1.293|2.619|2.503|-9.206|-2.661|4.123|6.205|4.116|-1.311|-0.903|3.513|-3.81|0.888|-2.182|2.267|3.433|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01582|1095982|/equities/tpg-pace|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01583|15858|/equities/calavo-growers|R2000GROWTH|6.699|3.974|-7.614|-0.442|2.606|4.067|-0.653|-2.352|0.501|-4.33|-4.676|-2.424|5.036|4.807|-2.636|1.828|5.478|2.137|0.59|6.919|-4.581|-0.789|-2.496|-2.376|-16.866|8.699|2.811|-2.93|0.165|2.927|0.436|1.306|0.077|-2.163|-1.574|-0.735|-2.7|10.842|-1.676|-2.267|4.644|-0.199|-1.431|5.111|-4.073|-2.656|0.503|-2.176|7.769|8.857|7.39|-1.94|2.738|3.582|0.224|-2.881|2.813|-14.13|0.819|-2.295|3.082|1.543|0.022|5.636|-1.446|-5.014|-5.227|-0.288|6.331|1.648|0.201|-0.709|-0.66|3.697|3.496|9.604|-0.822|4.061|-0.979|0.425|5.79|2.095|-0.057|0.839|0.758|1.689|-0.823|0.029|0.059|8.73|1.263|2.625|-2.115|-0.421|-1.374|-3.455|-5.26|0.234|-2.873|1.56|1.555|4.093|5.138|1.4|3.715|3.207|-5.563|1.3|-5.125|-2.408|8.764|-0.168|0.235|2.233|-5.915|0.357|1.884|5.767|-0.798|-1.199|-5.104|2.533|3.057|-1.087|-4.23|2.195|3.085|7.44|9.653|-5.17|0.115|-3.799|0.296|-2.065|-0.541|2.854|2.469|-3.163|2.759|-5.466|-2.576|-3.299|-4.776|2.429|5.727|-0.963|3.413|0.393|-2.944|1.369|-1.042|1.445|-2.341|2.469|0.532|2.322|1.175|3.338|3.698|6.717|-1.611|-2.654|-1.192|1.944|0.325|3.317|-3.171|2.244|-2.076|5.86|3.064|-3.513|-1.394|-0.084|-2.95|-3.365|1.04|2.965|1.59|9.885|-17.738|0.609|-2.268|2.751|-3.002|-1.389|1.333|-1.316|5.719|1.173|4.068|-1.68|1.01|-8.94|-3.205|-3.306|-3.65|6.804|-2.014|5.033|3.903|-0.976|-0.485|-0.815|-0.222|-0.111|0.333|-2.948|-2.352|1.496|0.393|0.939|-0.36|3.809|1.941|2.298|-1.91|2.106|-2.025|1.552|6.708|-2.621|2.31|7.067|-2.118|7.034|9.141|0.508|-3.996|5.556|-5.447|7.7|0.157|-1.651|4.7|-5.561|1.66|-6.725|-5.183|1.207|-0.829|0.416|4.392|0.339|1.925|-1.459|-4.194|6.766|-5.811|11.669|-9|0.239
01584|16670|/equities/middlesex-water|R2000GROWTH/R2000VALUE|-1.269|2.864|-4.897|7.011|5.653|-0.965|-2.411|-2.534|1.604|9.522|-4.302|0.393|1.717|3.045|-3.991|-1.785|0.94|-2.408|3.975|4.833|-1.072|4.569|4.176|-0.58|-2.055|-1.209|-0.387|2.064|0.132|2.202|-4.833|1.785|1.323|-1.349|1.952|3.347|-1.223|1.145|0.184|-0.864|-0.363|-3.076|-1.981|1.619|0.661|-2.028|4.041|0.315|-0.404|2.861|-6.836|2.467|2.16|0.226|1.372|-1.928|0.45|0.407|-3.281|-1.888|5.335|1.005|-1.573|0.953|1.754|-0.915|-4.081|1.064|8.05|1.36|3.467|-0.599|0.25|-0.3|-0.989|-1.796|0.341|1.533|0.149|-0.591|0.197|-0.783|-1.161|0.389|-3.83|1.662|-0.047|1.787|-0.719|1.856|0.392|1.594|-0.889|0.198|-1.463|-0.678|3.095|-4.755|-1.36|0.047|1.718|1.502|2.128|-0.639|1.548|2.455|-1.759|-1.485|-0.737|0.148|-0.975|-2.979|1.245|-1.509|-1.987|-1.547|1.759|1.791|-2.526|4.412|-3.068|1.702|0.81|1.845|-2.967|1.047|5.578|-0.5|-0.1|-5.208|4.503|-6.952|-0.092|0.975|1.557|-1.258|6.182|1.506|2.628|-0.206|1.62|-0.571|-2.581|0.662|0.102|1.449|0.887|-0.468|-0.414|0.259|-1.23|0.463|-1.62|-0.101|0.867|0.771|-0.051|-0.511|-0.102|1.661|-0.104|-0.465|-1.324|2.346|-0.415|3.827|-0.161|-0.695|2.746|2.074|-4.343|-1.842|-1.042|1.803|-1.924|-0.825|1.2|-0.364|0|0.998|1.547|0.482|-3.665|1.573|0.158|-0.262|0.315|-0.885|1.159|-0.105|1.877|0.323|-0.375|3.494|-0.988|1.167|-1.153|-1.514|-0.698|1.471|1.718|-2.486|-2.065|1.723|0.705|-0.054|1.821|-4.025|-0.369|1.554|-3.366|1.9|1.283|1.135|0.162|-1.018|0.377|1.696|-0.164|-0.218|5.642|-4.613|-2.149|-0.428|-2.095|7.187|-2.143|4.899|1.64|-0.175|-4.523|3.168|0.115|-4.146|5.113|-2.658|-4.329|1.039|-2.816|-0.686|0.637|0.588|3.54|-4.742|5.327|0.727|-2.877|2.561|-2.232|0.934|-3.602|2.054
01585|1163804|/equities/pae-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01588|21061|/equities/cryolife-inc|R2000GROWTH/R2000VALUE|13.024|-2.265|-5.697|0.924|1.353|-2.535|-8.534|0.654|4.386|0.49|-4.401|-2.821|6.389|-1.148|-4.914|4.269|6.788|-4.913|1.466|1.892|1.929|3.575|-1.349|-1.331|-1.313|-3.884|-2.462|0.476|-4.018|1.389|-7.534|3.363|0.177|-0.704|1.429|0.81|2.966|0.747|-3.774|7.849|2.077|0.198|-0.884|2.725|-4.344|0.193|2.681|-0.494|-1.268|-2.474|0.286|-0.664|-6.637|-1.825|2.22|-4.089|-3.215|6.684|1.067|-4.255|14.3|-1.154|-0.096|3.069|2.956|1.343|-3.777|-1.949|-2.749|3.941|-1.456|-2.647|3.22|0.392|3.55|-3.048|1.295|-1.857|-1.918|0.385|5.804|0.718|8.213|-2.595|2.892|-0.333|-0.551|4.133|-4.6|3.398|1.378|-0.115|-2.242|-1.218|-4.747|-4.146|2.7|-5.123|5.4|-0.207|1.153|-3.343|-0.904|1.736|-3.925|6.035|-10.936|-1.371|-6.735|6.636|-0.632|2.311|1.501|5.336|-5.421|-3.167|5.944|4.196|1.111|4.651|16.934|1.378|6.542|10.472|-1.739|-0.719|6.269|5.825|1.812|-5.304|-5.037|-3.156|-1.135|-2.49|-4.868|4.396|13.573|2.396|0.805|1.97|-3.18|1.616|-0.96|-1.42|1.766|6.496|1.211|1.226|-3.547|-5.431|4.16|1.692|1.026|-4.098|-0.489|0.163|0|-1.449|-5.335|2.5|-0.467|2.063|-6.25|10.708|-3.19|3.125|2.703|-0.337|3.125|1.408|-2.238|-7.337|1.786|8.26|-7.026|-3.011|-6.101|13.514|0.339|5.169|3.889|1.695|-1.484|6.522|-2.879|-3.519|6.09|-5.741|9.98|-6.119|4.6|1.626|0|11.061|-3.905|-1.706|-7.677|0.395|-5.948|1.701|5.8|-3.846|-1.328|0|0.765|-2.607|2.091|-4.364|-2.998|0.177|-3.248|10.377|-0.376|4.11|4.286|2.083|-2.24|5.139|5.896|-0.899|9.606|-6.667|-8.805|1.706|-5.823|7.097|-1.899|11.268|-5.122|-0.883|-9.94|4.141|-0.412|-3.96|1.61|-3.682|-1.901|-8.839|-0.173|-2.53|1.715|4.107|1.818|6.178|-3.178|0.753|-7.005|7.736|-3.108|1.484|-7.705|7.551
01590|24284|/equities/universal-health-realty-trust|R2000GROWTH/R2000VALUE|8.204|-3.542|-2.794|3.208|3.837|-3.539|-1.68|0.462|1.282|-2.846|-0.629|-3.853|3.539|6.631|-1.621|-1.892|-2.53|3.094|3.021|2.652|-1.95|1.145|5.269|2.19|-7.317|-2.935|-0.996|1.234|-0.735|1.073|-2.378|1.805|3.459|-0.275|-1.336|-0.374|3.132|-2.693|-0.354|-2.237|0.738|-3.02|-5.555|1.177|-2.119|-3.67|1.141|-0.451|7.311|4.656|-2.813|0.534|0.417|-1.852|-4.523|0.75|0.547|4.266|3.647|0.389|2.302|-1.626|0.33|0.165|2.35|-1.502|-1.215|0.186|3.57|4.048|2.625|3.741|0.812|-0.475|-1.452|-4.473|1.223|-0.271|1.026|2.12|1.706|-1.837|-2.339|1.452|0.254|-0.757|0.53|0.696|-3.256|2.888|0.116|-0.712|1.35|0.656|2.301|-2.226|0.282|0.662|1.245|-0.996|-0.495|-3.131|2.771|1.744|0.336|2.911|-4.41|0.76|0.238|1.524|1.026|0.565|-0.562|-1.611|0.726|-2.548|0.977|-1.154|-1.164|-0.991|-4.846|3.121|2.885|5.498|-2.815|1.28|0.559|3.21|-0.573|-2.504|3.784|-8.113|0.63|-4.649|-2.367|1.993|3.865|0.788|1.173|-5.435|-1.421|1.24|-6.189|-10.949|1.312|-2.109|-0.783|-4.352|-2.379|2.259|-0.277|1.281|-0.611|-1.206|1.186|2.228|0.52|1.843|-0.994|1.022|3.008|2.249|-1.533|6.62|0.222|3.323|-2.347|0.533|1.542|4.826|-4.405|-1.663|0.123|1.228|1.93|-2.036|4.676|-0.325|0.699|3.432|2.594|1.553|0.024|-0.211|-2.092|-0.229|2.084|-0.974|1.794|2.023|4.242|1.194|-0.781|3.657|-0.983|0.966|-3.673|-0.101|-0.301|2.046|2.035|-0.571|-2.725|2.377|0.078|0.181|1.418|-1.831|-2.783|2.756|-5.178|2.376|0.73|1.795|0.567|-0.564|0.077|4.17|-1.136|3.303|8.341|-6.525|0.111|-5.838|-1.388|9.451|-1.414|9.472|-1.993|0.478|-6.564|1.016|-0.812|0.253|3.695|-1.744|-4.217|-11.381|-3.489|4.248|-2.777|3.31|4.591|-1.291|-1.668|-3.877|-2.039|1.427|-1.43|1.018|-2.018|0.866
01591|1168633|/equities/golden-nugget-online-gaming|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01592|1024881|/equities/petiq|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01593|1006458|/equities/cadence-bancorporation|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01596|21106|/equities/diebold-inc|R2000GROWTH|4.34|-14.572|-2.706|7.276|3.195|-3.655|-13.626|-4.507|3.685|-4.163|-5.737|-2.718|-7.811|5.543|-5.479|1.98|0.027|9.866|0.933|8.38|3.44|-5.272|1.656|3.531|-4.649|-1.609|-7.526|-2.42|3.172|1.309|-1.118|0.562|-2.057|-3.306|-2.937|-0.054|3.372|4.125|0.707|-1.021|1.66|-2.963|-1.081|-0.312|-1.674|2.84|0.635|0.145|3.749|-2.742|-3.978|-1.653|1.34|8.875|5.449|0.483|-0.481|-3.585|-4.824|-4.682|-2.461|7.876|-4.615|-1.769|2.261|1.086|-2.94|1.778|-3.302|3.124|7.115|-6.007|-1.809|-4.996|0.345|-1.154|0.448|1.633|1.605|0.574|-3.637|-0.629|-0.026|0.872|-4.85|0.99|0.69|3.464|0.719|0.053|-0.398|1.236|1.114|-2.825|-2.772|-1.542|1.592|-1.017|0.434|-2.367|3.135|2.665|1.364|3.89|-2.73|13.115|-2.62|0.269|-3.791|3.539|2.876|-0.275|-0.576|2.871|-2.672|-3.516|0.649|10.889|4.049|-0.944|-0.47|1.222|-1.833|2.006|-0.575|0.102|-0.806|4.052|1.238|-6.912|-0.784|0.229|-6.375|-1.42|-4.446|2.093|-1.424|2.167|6.244|-1.857|0.466|-0.155|0.814|3.599|0.489|3.473|-1.199|2.492|-1.513|-0.867|-1.055|1.1|4.024|0.348|2.278|-2.194|-4.139|-0.399|1.656|-1.202|-8.522|6.576|-1.158|3.497|-2.941|5.31|-4.61|2.976|0.877|4.622|-4.062|-0.405|0.508|-3.119|-9.453|-1.233|1.038|-0.355|-2.591|2.297|4.205|-2.103|0.12|-0.894|4.194|-11.371|1.17|1.96|-5.375|0.813|-1.389|2.296|-1.956|5.127|-5.106|5.232|-4.794|-3.013|-5.149|5.924|2.323|-4.22|1.506|-1.559|1.19|-0.744|1.037|0.234|0.208|10.475|4.606|5.327|-0.379|4.904|1.241|-0.865|-0.628|5.179|-6.378|3.642|5.329|-9.515|-3.595|-2.684|0.424|8.511|1.197|4.084|5.016|1.326|-6.282|6.664|-1.308|2.039|6.475|-8.324|2.485|-10.847|-7.664|4.666|-3.723|2.816|5.437|1.696|-1.668|-4.583|-2.513|-1.678|-0.967|0.853|-2.899|-7.397
01598|20991|/equities/hb-fuller-comp|R2000GROWTH/R2000VALUE|4.194|0.223|-3.493|7.2|1.759|3.206|-9.35|-1.83|4.12|-1.491|-7.814|-1.207|0.227|3.766|-3.847|4.685|0.45|1.204|-0.426|4.862|7.124|-4.706|-0.454|1.411|-4.719|-0.246|-6.476|-1.189|-1.298|3.168|-4.618|-0.049|0.221|-4.444|0.878|0.573|1.428|-1.852|-0.637|0.689|1.251|-0.36|-2.203|0.4|-2.591|1.987|-0.95|-1.438|2.889|-1|-3.781|0.926|-0.045|1.211|6.391|1.205|-0.343|-1.829|-4.853|-4.021|3.408|6.51|-7.313|3.218|0.302|-0.07|2.595|0.071|2.817|4.133|4.645|-4.948|1.914|-12.729|-1.314|-2.582|-2.02|2.865|1.173|2.009|-0.113|-4.438|-0.621|-2.525|-0.083|-1.862|-3.647|1.399|0.949|3.596|1.528|-0.423|-0.921|2.446|2.081|-1.933|3.077|-5.621|0.758|-0.959|4.465|-4.374|-0.969|0.29|-0.35|4.592|-0.429|-2.266|-3.737|-5.425|-0.038|2.066|1.263|1.34|-2.325|-0.078|3.099|-0.281|3.275|0.584|-0.021|1.868|2.928|1.734|3.118|7.386|4.261|-0.764|5.283|-0.294|-2.781|-4.113|-1.304|0.768|-2.111|1.98|2.071|4.708|-3.472|-5.226|-1.852|1.299|2.743|-0.074|3.874|1.669|0.815|-0.989|0.392|2.739|-4.708|-5.421|-1.689|-0.048|2.812|1.137|-3.161|6.017|-1.303|-0.1|1.088|8.571|1.704|5.606|-1.195|4.382|-1.143|1.187|0.953|6.969|1.03|-1.117|-0.164|-0.294|2.685|-3.185|0.293|-9.765|0.147|3.506|7.859|2.15|-1.554|0.599|2.454|0.239|0.861|-2.781|-2.864|0.098|4.993|-2.696|-4.147|4.57|-3.04|3.135|-5.901|1.015|-4.482|0.824|1.866|-0.588|-1.493|5.427|-0.064|1.202|4.906|-3.991|-0.94|6.304|-3.136|5.047|4.813|9.449|4.937|2.553|0.741|2.092|0.943|-0.492|8.487|-6.739|-0.718|0.724|-1.295|9.375|3.278|9.74|-0.823|0.774|-13.451|4.764|-2.351|-0.633|4.793|-8.918|2.28|-7.918|-5.302|-1.025|-2.284|1.012|5.463|8.875|2.427|-0.379|-2.901|1.306|0.516|-0.883|-1.51|1.064
01599|16965|/equities/the-providence-se|R2000GROWTH/R2000VALUE|5.108|-1.317|-0.811|-1.552|-0.748|2.044|-5.094|-0.845|-0.546|-0.543|0.336|-2.074|4.687|2.04|-17.157|6.525|1.235|8.139|9.517|0.139|-6.843|2.213|-1.783|-2.522|2.878|-0.585|-1.431|2.049|-2.529|3.27|-2.126|3.237|-0.944|3.997|-17.318|9.265|-0.452|1.29|-0.311|8.264|8.24|-3.631|-13.495|4.933|-7.748|-3.135|2.493|2.7|8.295|3.613|-3.13|13.161|2.652|-2.101|3.718|1.668|0.868|3.992|-2.765|-4.857|8.301|1.502|-2.547|-5.699|8.034|1.77|-7.51|-12.902|10.175|0.501|-4.385|-12.295|-0.689|4.13|5.118|-3.612|-0.264|1.539|-0.731|0.803|12.503|-0.4|4.44|1.727|0.213|1.568|-2.582|4.114|-3.57|-5.945|0.676|1.319|2.151|-2.772|-2.578|-2.862|-1.503|1.43|50.538|-2.722|4.446|-4.887|8.499|0.113|-0.599|4.702|-3.297|7.015|-1.518|1.09|-2.442|-0.197|-3.27|1.427|-5.157|-0.292|-0.544|1.922|0.707|-9.745|-0.101|2.09|0.621|1.081|-0.209|5.004|-1.475|-2.934|6.669|-3.418|1.312|-3.856|0.105|-0.662|2.905|-1.796|-0.595|-1.822|8.504|-7.2|4.864|4.514|7.242|2.588|3.948|28.699|1.819|1.676|-5.309|-0.544|-0.649|-0.377|-0.589|7.114|2.289|-4.911|-2.023|-0.975|0.599|-3.062|-1.045|19.252|-4.748|2.059|1.6|3.306|10.386|2.371|10.564|3.878|0.832|19.721|-0.986|-5.322|-4.715|-4.826|-9.084|1.011|-0.387|8.124|4.645|-2.228|-5.811|18.565|-17.587|-4.876|4.549|-2.299|-2.829|-2.042|-0.291|1.103|-7.609|11.939|0.998|-2.179|0.301|1.453|-11.741|2.917|-2.9|0.27|-4.642|0.065|1.109|-2.357|5.157|-0.267|-0.133|-1.511|-1.806|2.108|1.948|0.135|7.676|0.363|0.365|2.62|6.795|8.312|4.62|-8.077|-6.899|1.495|0.713|4.47|-3.822|21.942|-3.286|13.419|6.705|-0.452|-13.418|-2.39|3.054|-2.591|-11.77|-0.338|-3.107|-3.549|1.929|-1.815|3.852|-6.513|0|1.874|-3.612|-1.409|-7.924|2.449|-3.053|5.061
01601|17543|/equities/wisdomtree-invest|R2000GROWTH/R2000VALUE|8.333|-3.779|-9.583|-4.535|10.36|-14.361|-15.179|-3.03|2.602|-10.556|-10.01|-9.603|2.17|6.694|-4.883|9.994|3.217|14.928|-3.965|7.854|-7.994|-5.026|-0.332|5.58|-13.471|-3.765|-16.844|-1.007|-0.281|8.545|-0.523|5.298|-4.22|-5.086|9.651|-1.943|2.587|2.247|4.193|10.754|-6.753|-0.351|-5.522|0.546|-6.255|2.945|1.586|-3.776|5.008|3.015|9.952|-1.373|-0.679|3.864|5.452|-1.075|9.923|6.732|-2.659|-3.748|9.799|0.209|-11.163|7.899|-2.318|-1.891|1.603|5.759|29.955|10.085|-0.382|-5.996|-5.812|-1.853|-4.792|4.244|1.438|7.945|6.504|0|-6.193|2.42|-4.115|-4.12|-9.194|7.001|-1.555|7.402|-8.031|18.671|-3.07|12.127|-8.694|-6.594|2.188|-8.512|5.638|-8.542|-4.092|-0.537|-7.401|-10.281|0.513|6.345|-2.203|0.135|6.02|-14.171|-4.584|1.892|-4.248|0.057|2.349|13.98|-0.526|-0.72|6.835|5.521|-3.272|0.931|-0.643|6.701|9.416|0.671|4.658|1.967|-7.224|6.17|1.248|-8.039|-0.414|-0.731|-6.45|-3.801|7.883|0.95|8.362|0.263|5.953|-9.079|-2.032|-1.449|-4.53|-2.831|11.378|3.346|5.145|6.949|-4.606|3.723|0.682|1.462|-0.394|7.193|6.194|1.918|-2.101|-3.411|3.301|4.255|9.552|2.054|8.811|19.726|-3.701|5.251|-3.908|0.497|-0.495|3.711|-1.499|-2.433|-4.053|-8.933|-0.84|3.189|2.841|-4.282|4.631|-1.769|9.135|-4.583|-4.523|1.47|-4.113|6.821|-3.784|-2.013|-0.562|6.996|-1.786|-0.751|-5.735|8.998|-2.82|-4.784|-11.153|0|-6.457|2.282|-3.026|1.179|1.548|-1.525|15.809|-3.295|7.965|-0.984|0.849|10.348|4.929|-3.642|-1.252|2.236|2.969|0.335|-0.334|3.06|-2.17|-7.8|8.642|-3.37|-19.741|-1.834|4.559|17.972|1.104|9.511|-17.655|-12.584|-7.381|6.386|-6.309|-3.135|20.864|-7.698|14.835|-11.266|-1.128|13.654|7.827|1.083|2.379|1.451|-0.809|-1.873|1.27|-2.629|0.773|-5.16|-4.116|10.665
01602|16053|/equities/faro-technologies|R2000GROWTH/R2000VALUE|5.519|-0.324|-3.701|6.338|5.323|-6.563|-16.904|-3.022|10.25|-0.612|-7.338|-1.834|3.106|12.538|-6.865|-16.366|-4.924|-1.25|-6.495|6.739|5.841|-7.242|3.465|-2.793|-3.92|-2.338|-7.685|1.713|-5.559|15.288|-6.645|-9.095|-2.711|-0.86|-2.125|6.309|2.335|0.115|1.23|4.106|2.551|-0.346|-6.745|-30.194|0.663|0.602|4.917|-3.604|6.317|6.01|-10.105|1.575|0.665|2.178|3.704|0.399|2.244|0.019|-12.37|-5.89|8.372|3.536|3.261|2.713|-1.098|0.652|-0.054|-1.411|10.02|2.725|2.929|-4.104|-4.888|-0.34|-3.092|-3.666|-2.207|-1.226|13.335|0.019|5.134|7.364|-0.843|-1.511|-6.949|3.25|3.469|6.033|-0.867|5.786|0.591|-0.024|0.428|-3.969|-8.323|-2.686|1.466|-6.379|1.372|-5.43|5.001|-9.731|-1.06|1.125|4.885|10.782|-5.317|-3.633|-2.436|-1.504|-1.01|-1.964|-1.942|10.113|0.661|-2.915|1.432|-0.647|1.998|7.3|16.572|1.556|2.629|1.648|-2.484|-2.701|5.184|3.938|3.959|-0.775|1.135|-0.296|-0.403|-0.904|-4.858|2.41|5.553|8.102|1.106|-4.483|0.951|-7.296|1.962|1.578|0.361|6.07|-8.295|-2.064|-3.695|-1.506|-8.182|2.771|-2.943|-4.185|2.529|21.382|-0.11|2.902|5.437|1.723|4.057|0.094|-14.528|8.147|-0.377|2.041|-3.648|-0.539|-0.759|2.538|0.609|4.519|-17.801|-0.422|-3.682|-2.54|3.848|-2.016|-1.033|4.13|3.726|5.622|2.021|2.006|6.404|-23.184|9.419|-0.57|-3.905|-0.19|-3.353|3.79|-10.056|5.52|-5.937|-2.973|-7.752|1.764|-8.512|6.396|-2.051|-5.319|-2.023|2.513|4.003|1.729|-2.572|-5.722|1.879|6.623|-4.007|-2.246|6.706|3.659|10.466|2.196|0.944|1.334|-6.914|1.47|13.927|-9.053|-0.563|3.193|4.455|7.336|-0.449|21.686|4.501|-7.991|-7.847|3.968|0.421|-3.1|12.546|-12.784|2.209|-10.059|-10.985|-0.651|-3.999|8.817|6.467|9.63|-2.552|-9.916|-2.447|3.615|4.54|-5.321|-0.301|8.087
01603|15800|/equities/cra-international|R2000GROWTH/R2000VALUE|2.512|-1.705|-8.696|1.637|-2.031|-1.005|1.34|-0.851|5.143|-7.878|-10.999|-7.188|4.303|4.352|-6.291|-1.496|-4.878|6.725|3.178|0.858|-0.045|-1.947|-0.397|-1.775|4.762|-1.519|-2.948|2.625|-3.685|0.086|-7.68|-5.393|-3.331|-3.02|2.225|-2.757|1.416|2.244|-2.091|-4.111|0.788|0.968|-2.986|0.067|-6.644|0.853|1.606|1.367|-0.679|-1.403|4.254|-5.437|5.855|2.875|-1.05|-1.599|-1.8|5.817|-4.875|-5.214|2.169|7.992|-4.065|1.714|-0.435|-5.86|2.025|3.7|4.094|8.837|6.559|-3.119|-1.308|0|-4.202|-2.128|3.01|1.089|-0.3|9.337|2.995|-0.462|-0.335|-1.969|-2.01|8.033|0.13|3.837|-1.38|0.268|4.38|4.888|-2.105|-2.428|-1.608|10.34|-1.987|-8.5|1.243|-0.504|-0.682|-4.266|-1.712|4.144|7.368|8.684|1.962|-4.699|-4.672|4.532|-1.439|-2.704|-1.381|6.275|2.172|4.71|-0.431|1.979|-0.438|-1.721|-3.928|4.2|2.881|0.222|-4.86|1.393|-0.427|3.591|1.117|-1.864|0.385|1.565|-6.482|-3.966|-7.263|5.761|4.368|5.36|0.764|-0.65|-1.231|4.299|-2.821|-3.558|1.165|-0.84|5.951|-10.279|-9.074|-0.362|-1.118|1.774|-1.125|-0.715|1.45|-1.867|4.314|7.051|6|7.649|0.742|-7.789|-4.04|5.319|-0.896|5.155|-1.259|3.337|7.022|1.225|-2.683|-5.734|4.586|5.849|-5.582|-1.39|-0.116|-3.085|2.002|9.318|0.883|0.253|-2.166|-2.592|1.654|11.096|-1.739|-0.993|3.78|-0.953|4.111|-2.622|-19.5|-0.881|-8.514|-1.096|0.702|1.425|-7.573|-12.474|8.729|-5.858|-5.908|-0.904|6.441|-0.042|6.358|-10.04|2.166|18.155|-10.771|8.104|3.221|6.122|-2.826|1.663|-3.549|4.522|-0.956|0.455|20.097|-17.855|-10.251|7.044|2.004|-9.389|1.574|13.534|-2.149|-1.719|-5.784|4.195|-6.111|-3.537|-1.08|-1.615|-13.397|1.079|-5.352|4.681|-7.153|4.394|9.379|-7.215|-1.394|3.554|-0.222|6.617|-2.646|-4.609|-3.902|12.229
01604|985781|/equities/tactile-systems-technology-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01605|15538|/equities/black-diamond|R2000GROWTH|1.46|0.244|-9.692|-0.22|14.899|-5.036|-5.656|-3.913|2.908|1.361|-5.161|-4.908|6.42|11.529|-23.42|-2.888|5.826|-2.514|-2.805|-7.763|-7.846|-7.67|-0.142|-4.342|-1.733|0|0.942|-20.62|-1.422|-5.804|1.103|1.839|5.382|-3.229|-0.312|2.665|-7.037|8.963|-2.731|-2.863|9.03|-0.554|-0.331|-1.737|-5.49|3.122|-1.767|-3.704|36.662|-0.409|1.005|8.696|-3.613|0.728|8.019|-9.013|0|-3.32|-13.517|-0.713|5.382|-6.768|-3.708|-2.09|4.603|-1.362|4.26|8.892|-2.144|4.068|5.103|-6.452|0.911|-0.26|-5.055|-4.588|0.236|0.118|7.215|-8.986|0.813|-15.836|-3.763|-0.094|-5.254|-1.231|-4.694|8.062|-0.541|2.968|-0.462|1.026|-4.2|0.902|-0.449|1.365|-0.091|-2.827|-6.291|-0.33|4.034|-3.639|14.272|4.752|4.016|-6.274|-2.723|-9.898|-14.099|-2.273|6.104|1.453|1.317|1.894|-1.401|-3.745|-0.299|5.516|1.928|-16.443|4.342|-1.176|-0.345|11.71|6.743|-0.572|1.326|14.083|1.731|-4.5|4.913|0.193|-0.766|1.754|0.984|3.462|2.935|1.597|2.288|2|2.74|-2.341|1.014|-0.782|0.562|-9.645|-0.905|5.857|-1.366|4.272|0.22|4.353|-0.908|12.229|-0.633|-5.502|3.98|-5.3|5.86|-6.199|0.352|5.576|-0.124|0.874|3.355|-4.203|0.248|-2.063|-3.851|-0.465|0.467|-8.635|-1.263|2.481|-3.437|1.159|8.21|-2.664|-2.065|-6.694|2.07|2.766|3.524|-1.358|-8.042|1.316|-3.797|1.784|4.451|2.222|1.613|-7|1.112|9.403|-1.094|1.443|-6.243|5.488|-8.442|4.079|0.95|2.6|-0.324|-2.833|-2.755|3.485|9.988|5.386|-3.199|3.558|-0.367|1.995|0.375|-0.25|6.516|0.669|3.034|-2.685|-4.731|6.831|5.172|-4.918|-5.304|-10.116|-3.262|10.848|-3.49|23.111|3.528|-5.78|-10.94|11.318|-0.428|-9.197|7.222|-4.128|-14.073|3.924|-8.188|1.665|6.88|5.243|7.373|-0.666|-4.695|-0.88|-2.454|2.904|1.931|11.799|1.608|-2.286
01606|1084219|/equities/rubius-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01607|1159426|/equities/keros-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01608|15737|/equities/clearfield|R2000GROWTH|2.649|0.741|-8.851|7.793|8.452|0.796|-6.339|-6.027|8.106|7.755|-4.743|-7.615|5.136|6.688|-21.156|12.188|-0.284|-1.332|1.495|0.214|2.861|-14.706|-5.834|0.832|-2.208|1.895|-7.096|-3.143|-4.624|1.548|17.668|1.479|3.179|-1.933|0.944|2.186|0.258|2.107|1.47|12.811|0|-3.841|-3.158|-6.863|-1.671|4.22|1.981|-3.874|-0.523|13.829|-3.376|3.264|-0.663|4.626|10.102|-1.34|1.444|-2.968|-3.424|-2.104|1.906|5.621|-7.02|-2.137|0.23|4.56|-10.905|-4.428|6.454|-0.577|25.407|-10.008|-3.759|-2.519|-2.093|0.602|-0.672|-1.616|4.612|-5.588|4.394|-0.227|-17.261|3.428|-6.53|-4.005|-9.506|-2.309|3.395|10.882|1.311|8.82|4.049|-3.953|-7.272|-18.271|3.719|-14.578|1.592|-7.485|10.583|-4.903|-0.641|-10.31|6.839|6.174|-7.816|24.315|8.545|6.203|-9.933|-6.165|11.351|4.049|-1.222|1.18|1.599|-2.668|12.719|8.942|-8.95|-0.74|13.04|-0.07|6.93|4.436|-0.542|1.254|1.27|3.11|3.384|0.254|-3.202|9.73|-13.078|-3.037|19.402|17.091|-7.918|-12.189|7.077|28.91|10.039|-1.032|3.059|-1.828|18.21|9.459|0.169|2.604|-4|0.334|1.356|-1.007|4.561|3.636|1.664|-2.523|3.933|7.879|-1|0.806|1.018|15.258|-9.168|-2.495|4.113|-2.737|7.71|5.251|-5.204|-7.917|-4.382|0.2|-5.293|0|3.523|-0.969|0.194|-1.718|2.344|0|0.787|8.085|-2.692|-3.593|3.942|-1.23|-7.576|9.771|7.848|0.677|0.454|8.354|-5.349|7.769|-8.486|-4.803|6.265|-14.143|0.601|-3.854|-4.42|-0.367|-1.447|0.181|-3.833|-2.876|1.199|-0.341|0|-0.678|-11.011|0.455|-6.25|-7.49|16.183|13.126|2.116|-3.898|0.683|-5.939|3.833|4.348|1.59|-0.352|1.792|-1.587|-3.898|-10.334|-9.739|2.966|-0.282|10.248|0.156|-5.994|-2.286|-13.043|10.882|4.611|-7.095|1.771|11.55|-0.152|-0.453|-2.933|3.647|6.3|-4.031|7.321|2.037|16.403
01609|1165669|/equities/mountain-crest-acquisition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01610|1163770|/equities/pennant-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01611|1052946|/equities/constellation-alpha|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01613|20958|/equities/emcor-group-inc|R2000GROWTH/R2000VALUE|3.475|1.932|-4.858|2.905|1.718|-1.311|-7.91|0.146|2.238|-1.944|-7.213|1.897|2.491|2.194|-2.087|2.216|5.025|1.704|-4.034|6.73|-2.367|-1.245|0.571|1.926|-2.083|-2.23|-2.651|0.736|-0.565|4.228|-4.436|-0.949|1.635|-1.872|0.579|1.406|1.34|3.659|-0.264|-0.742|0.681|0.397|-2.411|0.825|-0.604|-0.579|2.169|-2.165|4.526|0.768|0.591|-0.52|1.281|0|8.276|-3.167|1.091|-1.08|-4.949|-1.593|1.712|3.423|-5.086|2.953|-3.107|0|-1.214|2.629|4.524|2.252|3.328|0.478|-2.62|-6.137|-1.024|0.365|1.389|3.622|0.265|1.217|0.637|-5.246|-2.622|0.317|-3.775|2.299|-0.863|0.333|-3.822|5.189|-1.045|-0.089|-0.88|-0.808|1.148|-0.374|3.815|-6.011|0.086|-2.124|5.831|-2.113|-1.881|7.689|3.874|0.626|-2.235|-3.43|0.571|0.829|3.604|-0.404|2.211|3.599|-1.39|1.41|2.635|1.788|2.562|0.433|-0.512|-9.488|3.876|5.001|-2.338|-3.775|2.881|1.303|2.102|-4.618|0.357|-3.419|-4.149|1.605|-4.637|0.436|5.061|2.066|1.778|3.284|-1.578|-1.157|0.353|-2.798|4.22|4.741|-1.866|0.158|-3.285|0.383|-7.714|1.948|1.193|3.815|3.154|-0.13|0.13|2.429|2.266|2.691|0.677|1.084|-0.426|3.377|-1.104|3.146|-0.15|1.766|0.705|1.937|-1.659|1.15|1.901|9.58|1.088|-4.234|4.275|-4.132|-0.767|2.845|5.574|0.363|-1.679|3.704|0.26|2.24|-3.834|-5.159|2.266|1.51|6.021|-5.407|-0.609|4.925|-5|3.131|-4.636|-0.175|-4.167|8.851|2.743|-1.225|-2.814|0.727|-3.064|3.161|-0.47|-0.967|-6.902|0.638|-3.058|6.22|0.907|3.501|1.058|2.275|0.075|6.31|-2.515|2.013|8.337|-3.705|-2.45|2.007|-5.277|12.582|-1.08|11.143|2.41|8.023|-10.806|3.482|-3.273|-4.917|6.587|-11.902|-4.219|-11.712|-2.684|-1.847|-4.038|2.146|4.963|-0.105|0.495|-3.182|-3.276|0.7|-2.056|-1.257|0.097|2.717
01614|16351|/equities/immunogen|R2000GROWTH/R2000VALUE|4.121|-4.712|-10.012|-13.367|3.049|-11.781|-20.56|-0.804|0.959|10.252|-7.175|-2.575|6.505|2.162|-2.039|8.974|4.464|2.847|-0.183|0.184|4.31|-28.737|5.7|4.367|-7.003|9.258|-3.756|-9.346|-16.87|3.504|-10.211|34.28|3.069|-0.497|-3.759|3.101|-3.469|63.697|1.012|3.492|-0.348|2.741|-15.763|-1.581|0.998|6.596|13.939|10.887|-5.223|3.018|0.263|-0.262|5.981|-1.776|-4.063|20.537|0.796|0.803|-4.006|9.444|-2.946|-38.961|3.623|-6.122|4.573|3.253|-2.457|5.508|5.829|5.422|-7.055|-15.033|-2.505|-5.022|-0.526|0.795|-4.23|2.604|-0.087|2.489|7.45|-1.505|-9.455|4.541|-3.19|-2.603|-10.113|-0.075|10.316|1.692|6.391|-1.681|-4.722|-1.658|-2.663|-11.437|8.45|-2.935|-9.53|-7.61|0.633|-1.003|-2.683|-6.178|10.284|6.376|-0.6|-1.898|-5.328|6.254|3.899|-4.88|0.919|6.058|-4.075|3.028|4.758|-5.646|7.771|-16.165|-7.975|3.817|3.526|-4.858|3.657|-2.797|-3.378|1.777|9.063|-0.99|-0.493|-2.987|-11.569|-2.923|3.284|-4.016|7.663|10.127|4.735|-0.503|-3.981|-9.744|2.683|9.822|0.992|4.401|-5.273|8.733|-6.6|0.501|-0.56|0.062|0.312|-0.867|5.075|5.491|0.275|0|0.207|-3.59|-3.713|7.28|7.613|9.025|-2.206|-1.78|5.728|-3.704|8.927|1.747|1.778|2.18|-4.01|-21.006|-0.138|-4.656|4.524|-9.771|9.925|-0.406|2.641|3.974|-2.741|11.259|-7.986|-13.071|1.011|-1.186|-8.352|4.421|5.615|5.316|0.669|7.631|-3.07|6.07|-1.026|6.724|-0.776|3.285|1.217|-9.405|-5.42|3.525|1.981|3.023|-2.863|-2.575|-0.851|5.856|-8.83|5.64|2.066|10.342|4.333|1.641|-4.613|6.491|-5|-1.881|14.406|-7.366|-9.632|-3.111|-2.153|-0.222|0|25.698|-2.007|6.823|-1.061|-0.384|-0.763|0.962|2.973|-4.991|1.822|-22.912|-10.987|-1.299|8.834|14.39|6.271|-0.683|2.18|-2.466|-3.21|1.166|-7.828|-0.458|-2.021|2.454
01615|17100|/equities/ruths-hospitalit|R2000GROWTH|5.748|3.255|-3.569|-0.307|2.516|0.315|-0.44|-0.81|0.187|-0.559|-5.291|-2.241|0.928|4.802|-1.674|7.866|-0.831|0.968|-3.188|-0.99|-0.124|-2.939|1.833|0.245|0.431|0.062|-2.811|-0.417|-4.221|10.53|-2.038|-0.675|1.431|0.563|0|1.913|3.91|2.444|2.935|-3.049|0.477|-3.482|-1.04|2.876|-3.236|-1.78|1.028|-1.767|4.345|0.596|-1.048|-0.78|-2.225|6.644|1.584|-4.095|-0.721|6.272|-0.347|0.069|3.674|5.793|0.613|-0.761|2.416|3.719|-0.322|1.972|7.699|4.63|-2.174|-3.243|-0.523|-1.629|0.604|2.657|1.256|3.05|-1.187|2.72|0.851|-7.443|-4.195|0.252|-5.108|0.32|0.807|0.65|-4.574|5.306|-0.89|1.395|-0.894|0.244|2.25|-0.99|2.192|-1.249|0.924|-1.572|-2.421|-2.21|2.508|-8.984|6.761|3.079|-5.73|4.22|-4.921|0.456|-3.451|-9.26|7.061|1.081|-0.359|-3.199|-0.484|6.642|0.445|7.748|5.034|-5.547|6.229|1.106|-1.509|3.201|-3.907|3.439|-1.607|-3.902|-1.679|-1.341|1.44|4.341|-5.222|-3.878|8.678|0.249|1.429|-3.015|7.726|1.696|-0.885|-3.419|0.171|-0.596|20.266|4.38|-5.359|2.914|0.734|-0.935|1.049|1.708|2.07|-2.754|13.189|6.65|-0.128|3.162|-2.065|-3.367|6.507|4.006|-4.106|2.721|1.519|-3.467|4.022|6.342|0.444|-2.174|9.524|1.124|-0.479|-1.881|-0.156|-2.888|-0.604|2.955|5.065|0.824|-6.759|-2.399|-0.448|0|6.688|-4.992|-2.219|2.424|7.317|-3.605|0.314|1.113|-3.379|4.494|-4.594|0.462|-9.597|-0.277|-3.481|2.189|-3.689|3.689|3.83|5.067|10.181|-3.639|0.637|1.948|-3.75|-1.082|3.355|4.508|10.926|8.652|-9.472|7.018|0.786|6.263|5.507|-9.381|-2.339|3.012|2.259|7.269|-7.536|18.599|-3.497|-6.739|-6.883|6.009|0.215|-2.923|9.112|-13.583|-4.69|-7.304|-11.402|-3.279|4.844|8.844|8.287|-2.862|5.075|5.138|-3.065|4.192|1.623|-0.404|0.815|-1.8
01616|16533|/equities/loral-space-and-c|R2000GROWTH|3.415|-5.111|-7.12|2.522|-4.125|-2.334|-11.594|2.364|3.676|-0.75|-10.054|-4.892|3.245|-0.205|-1.571|-0.358|-3.036|-3.857|-6.711|8.896|-6.05|-3.68|-0.949|-1.9|-3.017|-1.477|-8.604|0.408|-3.346|-1.508|-3.799|1.15|0.854|0.939|-1.352|-2.112|0.508|0.165|-0.684|0.328|0.994|-3.881|-0.576|0.448|-0.661|1.65|0.058|1.967|-3.3|-3.181|0.773|-2.119|1.015|-1.439|1.502|-3.515|-1.611|-3.318|0.32|-1.164|-1.077|0.352|-0.1|1.516|7.212|-2.982|-3.194|1.895|7.762|3.424|1.493|-5.597|-1.349|-1.372|-1.261|-0.547|0.08|-0.478|3.649|-1.585|2.145|-0.66|-0.137|0.427|-2.853|3.637|-1.666|-0.664|-0.081|2.018|1.973|-1.198|-0.333|-1.423|1.514|1.695|-3.239|5.342|-1.824|-4.727|-1.825|-5.047|0.797|1.464|1.09|0.917|2.677|-0.282|-0.745|-1.611|-4.095|1.131|0.652|0.218|2.093|-3.155|6.749|2.043|2.359|-1.953|4.866|1.339|1.418|-1.18|-0.133|-2.945|4.889|1.631|-0.756|-1.033|2.643|-0.656|3.295|3.933|-2.164|-0.59|2.332|2.217|-1.897|-1.688|4.258|-0.947|-2.351|1.148|-5.194|1.837|3.321|1.833|-2.628|1.265|-1.632|2.433|2.983|0.256|-1.96|1.307|0.392|-1.162|0.321|0.852|1.804|3.856|-0.072|3.484|-0.13|-0.794|0.129|-36.405|4.496|2.261|-0.487|0.857|8.272|2.605|-0.488|-2.061|3.038|-0.392|-2.058|-2.541|1.852|0.603|-0.109|-2.833|4.3|-0.771|0.987|1.538|0.568|4.603|15.981|-0.343|-1.869|-0.835|-1.546|4.09|0.62|-1.992|-4.835|-0.907|-1.843|-3.015|-17.085|2.314|0.843|2.743|1.473|5.084|0.686|3.217|-2.755|1.338|3.073|2.191|2.982|-2.297|4.275|0.306|-2.13|0.603|6.239|-1.167|4.131|-0.638|-4.165|10.219|-3.277|9.575|3.393|-3.543|-12.75|10.343|0.223|-0.13|3.694|-6.695|2.691|-16.896|-5.419|1.89|-4.497|0.396|6.193|3.856|1.361|-2.634|-0.154|-1.05|-2.101|-3.048|-0.973|-2.578
01617|15522|/equities/bioanalytical-sys|R2000GROWTH|-20|-11.95|0.633|12.057|3.676|-6.207|-4.605|-2.564|-0.637|1.29|-5.775|5.449|-8.235|6.25|-6.977|14.667|6.007|-11.563|-3.03|-4.624|-6.989|5.682|5.389|1.829|2.5|18.519|-20.588|12.583|2.721|-6.962|-14.595|-2.632|-4.04|-1|-1.478|-2.404|-3.704|2.37|6.03|-2.451|7.368|1.01|-10.853|1.932|4.545|-3.415|0.985|2.525|-2.463|-0.49|0.493|0.495|-1.942|-8.444|6.484|-2.627|-2.691|1.364|3.774|0.474|-6.637|4.63|-4|-3.433|3.556|-6.986|2.936|-1.674|3.913|4.545|1.103|-1.982|-3.896|-7.6|11.111|2.273|0|-11.647|-0.4|16.279|-4.444|-2.174|-1.288|-10.385|2.686|0.876|-2.713|-6.859|4.135|-1.845|3.042|4.407|-3.855|-0.758|-4|-2.135|7.252|-4.9|10.112|-7.333|-2.878|0|2.963|-4.93|-3.072|-8.437|6.312|-0.331|-3.822|2.951|11.722|-0.727|22.222|4.167|-6.087|2.222|18.546|6.569|0.056|2.89|-7.487|2.13|40.738|-6.403|0|10.317|-8.629|2.148|3.846|-7.143|1.449|-8.971|2.432|4.225|-5.333|-5.063|0|10.49|-5.298|-2.581|4.027|-5.636|0.573|14.348|-7.852|5.375|-4.459|4.965|0.714|-3.448|-11.423|11.361|-1.342|-2.614|-0.649|-1.282|-13.333|19.205|-11.696|6.875|7.239|-0.467|15.308|2.362|2.172|8.275|-4.333|1.695|7.273|-0.901|-3.478|-3.523|-1.488|-3.2|-5.303|3.937|-2.308|10.169|-2.479|-3.968|0.8|-7.817|25.556|6.931|-11.404|14|-0.596|-1.373|13.333|0|1.58|0.682|-11.111|-10|-0.901|-5.692|-1.917|2.564|-11.364|1.538|-7.143|1.449|6.977|4.878|2.5|3.448|0.87|2.679|-6.667|-1.639|1.667|-4|2.459|-2.4|-6.015|6.4|-8.759|4.58|-12.667|-1.961|12.5|-6.207|8.533|-4.571|2.941|3.817|-2.963|10.656|2.521|-23.226|-3.125|3.896|-0.645|-2.516|0.697|-1.925|-10.056|-1.81|-0.924|2.793|-6.771|-4|2.564|-1.515|-3.883|0.98|-3.318|1.442|-1.887|5.473|-22.394|5.714
01618|15814|/equities/americas-car-mart|R2000GROWTH/R2000VALUE|1.676|3.873|-2.046|3.989|4.93|-14.069|-6.257|-2.091|3.493|-0.94|-1.042|-8.574|-9.708|-12.027|6.2|1.752|2.239|-7.075|3.952|3.062|2.875|-4.72|-0.579|-1.624|-2.446|-5.117|-18.209|2.544|-2.291|3.955|-4.445|-3.582|-1.187|-4.475|-0.039|-3.306|-1.397|1.187|0.075|0.512|0.88|0.926|-1.745|2.428|-1.774|-3.052|-0.826|-3.761|3.188|5.093|-1.823|-0.802|3.553|-1.633|-0.866|-1.043|1.188|-1.082|0.356|4.172|3.763|-1.081|-3.084|0.409|1.562|7.141|-2.136|4.872|5.338|2.345|9.556|-4.208|0.794|-3.633|0.48|-0.857|-0.85|1.925|10.797|-2.673|2.719|3.105|-4.638|-3.172|-3.855|5.726|3.469|2.686|-0.437|1.103|-5.451|4.015|1.627|-2.918|4.621|-2.856|0.575|2.209|0.903|-3.878|1.879|-3.827|3.836|1.798|-4.378|-0.348|-3.087|-9.315|0.236|0.45|0.38|-0.802|3.592|-0.171|-1.038|-1.428|1.18|-2.465|-2.585|-5.286|1.073|2.445|-1.197|0.512|-0.244|0.424|1.541|5.777|1.756|-0.34|-5.425|-2.423|0.541|2.949|-0.416|-5.257|3.398|2.105|2.635|0.31|-4.567|-2.395|-3.032|-3.145|-1.9|5.611|3.553|-1.583|-1.623|0.631|-1.733|-3.965|0.745|-0.371|1.486|2.029|12.68|1.242|2.14|-1.688|-0.317|1.184|-2.196|4.858|1.255|3.803|4.677|-2.656|-2.329|-9.876|1.012|-1.331|1.252|-0.977|-3.408|-3.058|-1.474|-2.131|-3.47|1.798|3.661|0.729|-1.071|-0.78|-1.976|-1.569|6.481|3.005|7.63|4.247|2.534|-4.871|-3.114|-2.119|1.597|-0.863|-3.472|-1.595|-6.913|7.036|4.358|-5.801|1.91|-3.426|0.264|-0.786|2.646|-4.312|1.436|16.921|0.332|-1.731|1.065|-1.375|0.1|1.965|-1.607|0.101|1.843|4.077|12.03|-6.685|9.019|-4.078|3.093|4.684|0.601|10.328|-1.241|-0.275|-3.129|3.622|1.934|-5.358|1.383|-7.114|-1.299|-4.462|-8.983|1.724|3.132|5.539|7.182|7.923|3.236|4.148|-0.369|12.588|-5.534|3.788|0.286|0.493
01619|1166923|/equities/array-technologies-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01620|51011|/equities/vuzix-corp-cmn-stk|R2000GROWTH|8.846|-7.143|-1.926|6.134|7.6|-13.495|-23.847|16.769|2.848|4.463|-3.355|6.282|-3.915|25.873|-4.134|0.197|2.84|-5.192|-1.887|15.468|-11.047|0.194|0.586|23.077|4.523|-1.97|-1.217|-9.67|-16.819|-4.035|-8.065|-1.899|-4.676|-4.467|-1.839|13.849|-0.64|3.993|7.321|0.358|-6.689|-4.625|0.642|-2.044|-5.638|17.014|5.495|-7.614|-6.339|6.05|-6.003|-6.912|1.19|0.299|-4.286|14.754|4.452|-1.184|40.38|11.671|3.005|9.254|-3.458|0.872|1.176|-15.633|16.812|8.15|-3.333|10|1.695|-6.349|2.606|-9.971|-10.026|19.558|7.458|3.509|6.343|-1.832|2.247|-5.986|11.811|-4.151|-1.852|9.312|6.926|-5.714|-5.039|-3.371|6.8|-4.943|-5.054|-8.882|-0.328|7.774|1.071|-9.677|-4.615|16.071|-1.754|-6.25|0|4.11|2.817|2.527|4.528|-4.332|-5.461|-9.846|-26.802|23.333|20.401|3.46|8.647|16.157|-5.761|-1.22|-0.806|-7.463|1.132|19.91|0.455|-1.345|0.905|2.791|-1.826|4.286|-6.667|-0.881|19.474|2.703|-3.646|-63.498|-6.071|-8.197|3.39|-0.506|-6.022|-8.551|6.977|4.708|-2.222|-13.699|24.573|69.855|53.333|-23.729|-9.786|-17.005|-1.5|0|-13.043|-15.596|0.926|-15.625|-16.121|2.83||-1.067|-5.66|43.502|-26.133|66.667|13.065|32.667|11.111|-20.118|-9.867|10.947|12.667|0|0|14.504|-12.667|-11.243|-9.867|0|-8.981|-3.738|34.169|6.333|0|14.504|15.929|-11.719|-2.29|39.362|-28.244|0|-16.825|39.381|-13.74|-10.274|-2.667|-7.121|-28.222|0|0|-14.286|-1.501|1.524|0|0|-5.405|-13.953|-4.444|12.5|6.572|-16.593|20.107|38.765|-22.857|9.375|33.333|-1.907|-2.133|0|-16.667|9.223|36.877|-38.32|-13.167|3.309|-19.407|7.143|68|-3.846|-8.879|-3.167|-1.778|-25|1.351|5.338|-9.208|-2.826|4.77|-9.926|0|-5.197|-7.772|8.427|5.481|-2.174|-8|21.753|2.667|0|14.286|-22.222|0|12.5
01622|1010717|/equities/wideopenwest-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01623|1084220|/equities/replimune-group-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01627|20978|/equities/alexanders-inc|R2000GROWTH|5.874|3.425|-1.37|-2.669|1.684|-0.74|-3.27|-2.265|-1.127|4.093|-1.856|-1.747|0.253|3.86|-4.293|0.631|4.69|3.224|-3.532|3.664|-1.166|-0.72|2.19|1.702|-2.894|-2.767|-2.692|1.036|-4.802|1.236|-3.489|-2.053|3.488|2.097|-4.746|3.91|-0.332|0.656|-3.925|-0.178|-2.108|-1.117|-2.194|1.55|-3.093|-0.223|0.622|-1.393|9.482|-1.194|-4.169|1.482|-4.245|-1.636|-0.664|-3.748|2.532|-1.298|8.11|-1.02|5.711|3.346|0.62|0.674|0.279|-5.315|-0.703|-3.507|1.609|6.683|3.49|2.923|-1.652|-2.688|1.587|-0.824|0.131|0.86|1.401|4.437|1.213|-2.677|-1.521|0.995|1.694|0.18|1.818|0.283|-2.672|1.975|1.845|2.427|0.325|0.094|3.339|-3.906|1.202|-3.646|1.078|-1.122|1.361|-0.407|-4.299|5.817|3.341|2.617|-1.739|-0.378|1.223|2.763|-1.339|-0.85|0.152|6.908|-3.759|0.959|5.3|-0.756|0.371|-2.618|-0.902|0.101|4.774|6.524|-1.069|0.904|3.33|3.036|-2.128|-3.03|-0.881|-2.903|-3.145|-1.543|-0.185|-0.625|1.741|3.844|2.613|-5.653|0.878|-1.199|-1.169|-2.845|4.935|-1.747|-0.237|7.014|-8.97|-2.337|-1.741|-0.272|-0.542|0.987|1.283|-1.491|-0.033|1.864|-1.738|1.309|0.142|-3.167|-1.003|2.618|-1.09|-23.441|-3.418|1.962|4.842|0.715|-3.954|0.092|-1.403|5.481|0.623|-1.243|-1.221|-2.982|-1.317|-0.747|0.051|-0.658|-1.149|0.274|4.196|0.828|0.044|-0.79|-0.169|1.749|3.749|1.425|1.191|5.669|-2.023|1.839|-2.437|1.094|1.605|0.443|5.676|-4.985|-3.539|-0.663|-0.412|1.87|5.107|-7.072|-0.212|0.698|-3.338|4.92|5.124|2.59|2.281|-3.802|-0.406|3.658|-5.696|-0.079|7.677|-12.015|-4.414|4.532|-12.02|18.333|2.701|2.619|1.443|0.006|-11.086|5.121|-0.842|-7.941|8.769|-2.971|7.592|-7.077|-10.049|6.906|-0.813|3.557|7.422|-0.026|-4.087|4.306|-0.769|-2.108|-10.947|-0.571|0.009|7.092
01628|1075233|/equities/scholar-rock-holding-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01629|24412|/equities/contango-oil---gas|R2000GROWTH|-6.368|-5.682|-3.9|34.382|13.842|-6.889|-29.797|0.786|4.605|-9.658|-3.857|-12.609|7.517|-6.053|-9.784|14.902|-13.068|-10.296|-2.871|28.01|-3.898|-7.545|-4|-1.805|4.9|16.775|-3.634|-1.966|-11.329|-6.039|-7.481|-8.254|-4.64|-3.978|4.402|5.337|-7.897|-9.942|-7.579|-9.746|-20.881|-7.733|3.522|-0.862|-2.649|-0.44|4.358|1.774|-5.053|3.724|-7.565|-7.253|-16.983|2.413|-0.765|4.229|3.405|7.184|-12.327|-6.547|-2.992|12.892|-9.513|-5.176|-9.96|1.459|-3.343|4.703|5.908|3.136|3.685|-0.34|-5.539|-4.056|-4.488|-2.323|-3.281|0.584|0.306|-3.537|2.777|-2.462|4.182|-2.72|-5.961|2.231|-2.73|2.635|0.578|-3.443|2.066|1.274|-7.987|-4.237|1.136|-3.114|2.949|-1.329|1.368|-0.553|1.161|-3.667|1.792|0.084|6.856|6.102|-0.405|-5.474|-1.901|-3.188|2.567|-4.725|3.573|5.772|-4.922|-2.526|-2.746|1.807|9.91|-0.253|-2.669|3.746|12.513|-0.105|4.196|-0.326|1.154|0.027|1.478|-5.656|-1.247|-0.491|-0.693|-0.485|-0.204|1.422|7.746|6.341|-3.544|2.851|-4.088|1.401|-0.681|-5.042|-2.779|-2.205|3.75|1.075|-4.811|0.102|-2.619|-3.024|-6.024|11.086|4.211|-8.873|-4.138|0.694|1.408|-2.338|-2.98|1.904|0.364|6.673|-7.435|11.3|4.194|-6.343|-6.33|-1.13|-8.535|-0.637|-1.517|-3.305|-0.254|0.925|3.378|-4.248|-5.139|-5.088|2.647|-3.828|2.43|-6.128|0.217|1.405|0.75|3.384|-2.743|-1.47|6.093|-1.535|4.154|4.998|-3.357|0.789|-2.314|0.276|0.166|-0.331|-1.982|-5.29|-0.526|-5.244|-1.411|5.065|-4.305|-2.153|-0.265|2.422|0.32|0.032|5.732|0.818|-0.711|1.547|-0.7|-1.843|-3.788|-0.321|9.539|-6.067|-6.824|-0.704|-4.888|14.969|0.017|7.383|1.755|-0.6|-8.662|5.738|-1.657|-0.686|5.078|-9.042|-0.828|-2.41|-4.727|3.099|3.314|3.583|7.161|0.521|-2.537|-4.287|-3.303|1.146|2.812|3.811|-7.607|0.962
01630|989659|/equities/tabula-rasa-healthcare-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01631|17073|/equities/gibraltar-industries|R2000GROWTH/R2000VALUE|31.201|-3.443|-7.015|2.559|-3.987|-2.794|-12.775|1.679|4.642|-4.893|-7.946|5.281|1.845|1.071|-3.448|3.081|15.301|0.78|13.608|4.523|7.625|2.096|-1.3|3.234|-0.727|-6.033|-6.143|-4.587|2.508|-0.52|-5.081|-2.454|3.952|-3.008|-1.388|4.657|6.62|4.52|-1.808|0.275|0.275|8.488|-2.392|5.283|0.37|-1.697|6.658|0.389|2.87|4.463|-2.183|-9.282|-2.651|1.966|7.53|0.265|-1.372|-0.455|-3.574|-1.3|0.937|11.103|-2.437|2.927|-1.847|-2.986|-3.952|2.885|5.683|0.768|10.494|-3.929|-6.708|-0.687|-5.393|-1.787|-1.508|-0.996|1.838|-0.63|8.027|-2.261|-0.133|1.074|-5.035|2.549|-7.216|4.499|-4.537|4.224|-1.307|1.452|-1.676|-3.878|-2.103|-2.893|3.706|-6.9|0.22|-1.032|2.792|-3.032|0.217|-1.127|1.03|3.944|-0.616|0.224|-0.336|1.017|-4.992|1.25|4.545|1.441|-1.196|-0.791|4.858|-0.472|-0.761|3.891|5.584|6.421|-1.215|7.004|-3.282|-0.209|3.535|5.08|2.407|-2.424|0.076|-2.943|-4.565|-7.891|-6.586|2.413|7.949|2.816|-3.448|-3.457|-0.446|-3.327|-4.473|-1.735|2.55|1.322|-11.489|8.046|-3.867|-0.604|-0.219|0.94|-1.202|4.691|2.824|-6.129|1.004|4.854|-3.77|2.068|2.714|7.075|-0.503|3.446|2.602|2.042|1.45|4.398|4.286|8.042|-1.599|1.707|0.49|-2.002|1.38|-5.012|1.17|-2.584|-1.497|13.702|7.502|-0.274|-0.725|0|4.151|8.83|-5.161|-6.551|1.571|4.239|2.772|-0.98|-6.679|11.988|-6.692|1.161|-7.014|-1.243|-18.934|3.579|-2.402|-6.083|-3.432|0.866|-0.923|4.768|6.475|-9.097|-5.44|0.509|-8.864|9.936|2.214|3.018|3.542|3.152|-1.69|3.499|-5.314|3.352|24.401|-14.231|1.311|3.594|8.211|15.124|-2.332|17.198|8.128|-3.218|-11.87|10.313|5.372|-3.191|12.351|-7.607|-7.386|-14.397|-5.166|-2.078|-3.403|0.087|5.627|-3.387|2.372|-7.822|-8.679|3.994|-5.652|-2.641|16.695|-1.684
01632|16120|/equities/forrester-research|R2000GROWTH|4.188|1.785|-5.349|9.486|4.622|0|-2.001|-3.654|3.902|-3.788|-7.939|-2.519|3.292|2.342|-0.542|-2.882|0|3.165|-0.604|2.877|-4.645|4.597|-1.033|0.389|-3.168|-1.025|-0.678|0.216|3.453|-8.618|-6.091|-0.437|1.301|-3.934|5.26|1.39|-0.676|4.352|0.029|-0.585|0.618|-1.106|-4.66|0.167|-2.44|1.374|0.553|-1.12|-2.244|0.645|-1.116|-1.775|1.916|-2.869|2.517|2.332|0.381|-0.649|-4.887|-3.139|2.32|-0.959|-2.798|2.619|3.036|-3.602|-2.106|1.39|0.524|0.78|5.914|-0.819|1.257|-2.783|1.371|-1.275|-1.132|0.569|0.546|-0.672|0.677|1.613|-2.851|3.126|-3.403|3.113|2.129|-2.291|-2.69|3.199|2.382|1.875|0.166|-2.189|5.773|-0.512|2.238|-3.83|1.446|-3.344|-2.093|-4.314|7.51|1.485|0.762|-4.063|-1.652|-1.573|0.21|-3.743|4.3|-3.463|-1.058|5.446|-2.638|-3.302|2.46|2.442|-0.833|-1.133|0.962|-0.078|0.601|4.905|-2.172|8.022|2.463|4.561|-2.274|0.243|-3.377|-2.603|-1.466|0.681|-7.116|-1.557|-0.413|5.478|0.055|2.573|-2.216|0.911|2.056|-2.952|1.217|-2.324|3.583|1.564|-0.114|1.004|10.142|4.249|2.395|1.333|6.207|-0.362|2.674|-4.198|0.25|1.594|6.358|-3.027|-0.372|0.939|-2.456|2.326|-3.928|-0.928|0.647|-0.961|-4.778|0.717|1.069|-0.241|-3.583|0.333|4.414|-1.809|-2.722|-2.112|5.089|-0.947|0.203|-0.135|0.613|4.857|-11.139|-6.554|-0.413|0|1.988|0.242|-0.779|5.101|-4.653|0.939|-3.084|-1.76|-2.94|4.599|4.5|1.428|-0.586|1.345|0.188|-2.684|2.822|-4.119|1.341|1.047|-9.677|2.714|-0.2|2.185|-0.203|1.355|-0.382|3.274|-0.272|7.055|-0.707|-5.064|-5.588|-2.252|-2.418|2.535|0|8.596|0.554|-0.854|-1.026|3.628|-1.205|-0.675|3.857|-2.213|0.25|1.266|-3.688|-1.026|-0.54|0.908|-1.403|-1.932|-2.789|-2.848|-3.185|0.619|-0.934|1.215|-6.277|4.635
01633|15428|/equities/alpha-and-omega|R2000GROWTH/R2000VALUE|5.511|1.718|15.812|3.804|8.235|3.281|-10.446|-3.568|3.926|1.326|-8.401|4.55|-1.767|3.776|-2.421|6.982|0.909|0|0.114|7.853|5.026|-3|1.394|-2.593|10.807|1.387|-3.995|0.67|-4.968|-0.507|-5.282|-1.42|-4.195|-1.672|1.932|-0.34|5.496|2.073|-1.914|-3.797|5.079|0.977|-4.434|0.705|-1.845|-2.584|1.136|-1.786|0.674|1.482|-1.127|0.91|-2.873|1.685|1.482|-2.772|0.895|-1.433|2.602|-3.913|0.218|3.378|-1.003|4.545|0.234|-3.604|5.967|-9.601|2.205|1.91|1.251|-2.765|-5.735|-2.342|-7.966|10.227|4.989|0.986|0.662|-0.983|0.219|-1.931|-0.107|0.431|-0.642|0.754|1.866|3.523|1.033|5.704|3.129|8.266|0.682|0.687|0.971|-1.368|1.528|-0.415|0.556|-5.395|4.683|-6.923|6.996|2.388|-1.793|3.72|-3.719|-1.493|-5.392|5.128|-3.766|-2.532|-1.003|11.765|-1.653|-6.323|4.73|1.509|-4.581|3.523|-6.936|-0.126|-2.337|-0.854|-1.679|-3.584|4.217|7.792|8.757|-5.348|0.673|-0.933|-2.471|-0.517|-1.779|1.027|3.867|-1.832|0|-0.65|-5.296|2.915|6.334|-4.134|-1.901|5.2|-11.868|-1.845|-2.144|-1.006|0.788|-1.333|6.762|0.837|2.829|-1.574|-1.432|2.948|-2.398|-5.011|-2.009|2.05|0.114|9.625|0|-1.478|-7.412|0.805|3.448|6.321|-7.268|-0.583|8.745|3.679|-11.202|-4.353|4.065|-3.583|-5|-2.893|2.002|-4.044|-0.101|15.519|19.193|-7.702|-4.651|-8.715|0.224|-2.404|-0.651|-1.603|0.429|8.246|-4.651|-7.194|-0.103|-2.988|-0.594|9.426|3.825|-5.325|-2.391|-4.752|7.447|-1.261|-1.142|-8.111|-1.318|6.734|-2.355|12.225|12.935|2.551|5.094|2.052|-4.818|1.587|-10.214|-4.427|3.769|-12.293|7.198|2.381|1.263|14.005|-8.722|12.198|-9.135|6.901|-7.246|13.115|-6.87|-3.794|1.365|-7.036|-14.328|-9.964|-4.907|-1.664|-8.384|-0.831|-2.217|5.538|-5.178|2.658|-4.496|1.323|-0.366|0.441|-4.09|10.264
01634|41007|/equities/national-research-corporation|R2000GROWTH|-4.05|7.648|-7.29|3.003|4.419|3.086|-15.15|-2.076|0|2.889|2.842|0.716|1.923|0.735|-4.589|4.6|2.951|4.444|7.972|10.522|-0.511|-5.547|2.471|0.414|-5.914|3.296|-4.086|3.182|-13.191|10.958|-11.705|5.874|0.94|-1.845|-0.494|6.868|0.455|-3.582|-3.933|2.742|-0.574|-1.554|-4.13|10.886|-5.465|0.428|-0.708|-5.485|5.356|7.582|-3.015|-0.947|-3.852|0.422|4.945|-1.669|5.191|0.306|-3.616|-1.023|1.483|5.062|-7.957|0.722|0.508|-18.365|1.199|7.336|12.04|-3.142|8.649|-0.453|-3.146|6.216|-8.071|3.169|-0.877|3.165|4.406|-6.886|5.568|-1.448|-4.094|1.258|-1.026|1.412|-6.98|11.051|-3.838|-7.948|5.068|-3.777|-4.525|0.197|-2.311|-1.392|3.947|-4.222|-1.367|-3.305|-5.508|-4.189|7.36|4.454|9.194|8.375|-5.59|-5.11|-1.214|-8.533|-3.93|0.282|3.256|6.304|-3.976|-5.918|5.851|4.187|-2.11|0|-9.146|3.75|-0.057|-0.283|0.17|7.173|-1.967|6.675|-1.871|-1.354|1.817|-8.065|0.755|-1.879|-0.847|5.605|-0.593|-4.202|6.857|17.463|4.78|-16.26|-18.252|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01635|16540|/equities/liquidity-service|R2000GROWTH|1.556|-3.846|-28.111|1.878|9.983|-1.525|-9.231|-3.988|1.347|4.212|-6.56|1.479|3.206|-19.136|-6.032|5.25|-0.122|0.985|-3.103|10.554|0.664|3.292|-1.486|-1.857|2.446|-2.646|-4.906|-13.961|2.895|-2.919|-4.343|3.422|0.754|-9.198|-0.584|3.109|0|0.504|-5.703|1.057|2.562|9.611|-1.803|2.612|-1.183|-2.516|-2.653|1.871|-0.722|0|-1.923|2.703|1.05|-2.158|25.711|3.338|-3.23|-4.914|2.261|-3.748|-0.72|5.98|-23.392|-2.379|1.546|-16.126|0.735|-4.147|2.077|1.459|6.655|-10.101|-8.788|-0.494|-4.96|-1.648|-0.459|-0.066|3.671|10.852|-3.139|-2.003|2.193|4.747|-16.443|-2.617|6.574|-4.198|3.9|-1.625|0.457|10.065|13.644|-29.167|0.699|-4.667|-2.965|1.588|-30.011|-1.77|-0.263|-0.337|4.294|2.685|1.547|-0.163|3.534|2.767|7.183|1.744|-4.803|0.496|-0.449|6.964|-7.136|-3.237|6.138|-21.896|1.526|3.496|3.021|-2.456|-2.144|-17.455|-3.447|-3.442|-2.415|20.227|1.08|-4.264|-4.738|7.013|5.561|1.054|-1.488|-14.167|-3.108|0.231|7.304|3.924|-11.298|-12.397|5.931|-1.871|12.02|-1.829|1.597|7.254|-3.019|2.634|8.252|0.202|-1.457|-5.686|-8.255|4.43|-3.159|-0.231|4|-20.512|4.575|-6.323|-0.744|7.793|1.423|-1.354|0.987|-3.799|4.319|3.334|-0.47|-6.863|-1.107|4.031|-2.012|-3.641|-15.754|-9.188|2.827|-0.334|2.978|7.665|0.433|10.064|8.772|-9.24|8.491|-3.634|2.156|-18.425|1.993|-11.044|-11.583|6.564|-4.696|6.909|-9.153|0.795|15.518|4.792|3.333|3.93|10.179|-4.048|6.283|-1.303|2.913|-1.95|4.254|5.249|0.075|15.497|-1.529|-3.708|-1.715|1.138|2.415|-6.755|2.958|9.449|10.08|-2.136|5.959|-2.468|-5.81|4.909|-1.11|-0.095|-1.621|8.235|-11.074|8.924|1.797|33.259|10.702|-9.547|-12.848|6.865|-5.988|1.741|1.039|7.938|0.52|5.78|4.306|-2.382|2.637|7.029|1.51|-0.673|-0.566|1.356
01636|16476|/equities/kratos-defense--|R2000GROWTH/R2000VALUE|3.595|-4.075|0|-2.147|3.165|-9.714|-14.634|-1.442|2.716|6.299|-9.069|-9.698|0|-0.855|-4.098|-2.204|4.175|16.262|-5.505|5.825|-7.83|6.683|-6.054|-0.224|-4.487|8.837|-11.157|-5.284|-6.41|-2.847|-9.646|-1.113|0.479|-6.567|1.056|0.913|7.003|2.504|7.348|-2.957|7.276|-2.899|-1.954|-0.354|-1.051|2.33|0.36|-4.467|6.985|-4.394|-1.386|-1.199|2.636|0.53|16.461|-2.8|1.215|-2.178|1.202|-2.157|0.99|10.503|-10.392|-0.778|1.782|-6.481|-7.376|-16.356|3.107|5.79|4.754|-4.538|-8.453|-0.852|-0.705|-0.141|-5.71|-2.839|1.043|2.267|2.599|0.828|-6.088|1.713|-3.68|0.639|-1.757|-5.903|-3.75|3.408|4.162|13.472|-3.872|2.044|0.136|-1.346|5.241|-2.351|-2.823|-3.502|7.983|-12.393|4.487|-1.515|-0.876|5.688|4.564|0.139|-6.355|-7.554|2.963|12.971|2.575|3.863|-0.884|1.495|-0.149|-4.422|-2.232|-15.448|-0.118|-0.469|2.033|-0.239|-0.946|0.595|-6.452|3.096|3.318|11.199|12.946|-0.739|-3.424|0.43|-0.852|1.881|5.175|1.389|3.514|-5.295|6.441|6.885|-1.19|0.17|10.546|0.951|1.741|3.4|-1.575|-0.196|1.193|-0.396|12.472|0.447|5.425|-4.072|-1.778|-3.433|2.87|-5.031|-2.254|3.609|-5.422|3.75|-2.24|4.025|9.259|-2.921|0.225|2.54|-5.664|-17.297|-0.359|-1.764|3.656|-5.199|-1.199|0.344|14.793|4.969|1.046|-5.347|-2.132|0.194|2.183|-12.652|1.943|-2.414|-3.172|2.568|1.565|5.505|2.83|1.338|-3.148|3.647|5.253|-3.131|-10.82|3.058|2.394|-2.338|4.12|-12.887|-1.447|-6.184|7.98|-0.808|-7.335|-0.149|-11.508|14.545|-1.786|9.625|2.852|-0.168|-3.554|5.272|-1.836|5.088|22.581|-13.569|-6.759|2.124|-15.546|4.859|-7.937|14.735|-10.119|-11.229|-13.781|5.402|-6.088|-2.848|12.438|-6.667|1.517|-21.159|-2.336|-3.385|-6.189|1.237|2.971|5.65|5.487|-4.517|-8.588|-0.329|-6.61|-0.077|-4.755|0.367
01637|51057|/equities/par-pete-corp|R2000GROWTH/R2000VALUE|-1.345|6.42|-8.688|-0.084|9.658|-7.954|0.772|-0.892|0.17|2.665|-2.221|-5.338|-10.625|15.581|1.441|4.425|6.054|-1.068|1.174|1.817|3.464|3.588|0.412|5.598|-5.35|1.092|-8.516|2.337|15.07|1.305|-4.602|-1.546|2.29|-6.141|-11.383|-2.261|0.044|-0.221|-0.616|-0.438|-1.89|-2.594|2.619|-2.918|-2.992|2.785|7.603|0.404|11.966|6.364|0.107|1.577|-0.756|-0.643|2.755|2.311|8.039|-2.84|4.904|1.576|0.507|13.281|0.36|-7.219|-0.399|-0.596|-3.819|-0.127|0.447|3.298|-0.46|-2.184|-7.487|2.124|4.635|-4.719|-7.757|-3.396|6.365|0.926|-3.193|-10.392|-1.969|-0.392|-2.439|0.481|7.102|-0.512|-0.712|-0.254|13.66|-2.198|-1.935|-0.276|-3.664|-0.528|-1.458|-1.639|-6.151|-0.952|-0.662|1.634|0|0|0|-2.802|-3.559|1.788|-2.197|-3.838|1.711|12.205|0|0|0|0|-2.355|-8.326|-4.582|3.435|13.189|2.523|-0.502|2.522|8.305|-2.181|-1.557|11.892|-1.187|2.432|-4.638|-1.653|-0.567|-1.121|0|2.294|-2.242|10.396|-2.061|10.22|-0.664|-1.888|3.295|-6.242|-0.627|-2.385|-2.967|-2.319|-0.576|9.395|12.722|15.422|-0.814|-0.807|4.205|0|0|0|0||4.298|4.587|-4.386|-4.121|0||14.217|-7.876|0.893|-1.754|16.208|-16.794||-4.843|23.776|-19.209|19.02|-15.981|25.025|354.587||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01638|39322|/equities/amc-networks-a|R2000GROWTH/R2000VALUE|5.393|-9.947|-6.086|-2.661|2.005|-3.412|1.634|-2.786|0.721|-1.179|-6.799|0|3.319|6.895|-1.743|3.275|4.987|-4.828|-5.362|4.689|0.485|-0.947|2.6|1.331|-1.997|8.683|-9.55|-1.539|-9.713|1.666|-3.427|2.192|0.938|-0.633|3.718|3.197|-2.177|1.705|1.406|1.215|0.42|-0.066|-0.586|2.183|-2.251|2.005|0.857|-0.639|5.03|-1.228|0.611|3.865|0.639|3.206|0.09|0.195|5.482|-0.174|-1.064|-0.746|2.959|4.6|-5.051|-2.929|4.596|0.242|-0.129|2.127|2.588|5.065|4.708|-5.637|-3.556|-5.686|0.708|-4.103|3.595|-0.54|3.232|3.393|-0.456|-3.957|-5.704|7.638|-3.433|4.641|-1.845|2.1|-2.009|-1.067|1.376|2.554|2.621|-11.369|-3.651|-1.279|0.306|-7.298|2.721|-5.757|2.728|-3.539|1.46|9.523|3.028|5.861|-1.241|-1.858|-5.116|0.072|3.658|-0.373|3.701|0.078|1.542|-1.013|-0.987|-0.613|-2.277|-6.917|1.919|0.529|6.126|-3.356|2.033|-0.933|8.206|-0.24|0.904|-4.204|-1.462|0.275|-5.716|2.298|-1.992|0.977|2.633|2.311|2.979|-0.658|-2.325|2.124|-2.853|-0.813|-0.3|4.092|0.93|-0.999|-2.659|4.08|0.032|2.331|0.767|3.442|4.001|-3.472|-1.072|2.702|-0.751|0.671|3.654|5.47|3.866|4.148|-1.364|-1.637|-3.282|-0.663|2.646|1.141|-2.382|6.506|4.534|2.724|9.793|-3.872|-0.896|2.112|1.937|3.235|2.949|0.743|-3.865|-6.599|0.462|0.348|-0.3|1.597|10.28|8.636|-5.553|-2.158|0.523|3.209|-5.02|-1.514|-4.94|-3.293|0.489|0.047|0.398|-1.861|-2.465|-0.067|1.963|-4.137|0.861|0.044|-0.066|7.395|-0.166|0.118|0.933|5.393|3.603|1.916|1.458|1.507|0.662|4.587|3.155|-10.088|1.549|10.677|-0.717|-1.034|3.963|-0.245|2.128|-6.305|-6.19|10.218|-3.057|-0.816|3.782|-1.841|-4.401|-5.297|-0.853|1.132|-3.762|-3.287|12.096|1.427||||||||
01639|1167741|/equities/seer-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01641|16908|/equities/pgt|R2000GROWTH/R2000VALUE|4.801|-3.831|3.878|-0.508|4.343|-2.378|-15.101|-1.214|0.261|1.86|-0.704|-1.473|4.34|2.218|1.501|-11.609|-13.98|4.315|0.599|4.62|0.157|-7.609|2.298|-0.663|1.042|6.498|-4.103|1.858|-19.602|12.614|-3.516|-1.531|4.815|-2.051|-3.432|12.975|-0.887|13.127|0.42|-2.537|4.444|1.124|0.086|2.03|2.164|1.279|0.643|-3.203|3.214|-1.18|8.358|20.641|-1.519|-1.496|1.164|-4.661|-2.805|-3.638|-1.434|7.018|1.333|0|-6.736|2.55|1.401|-4.33|0.832|2.34|-4.082|4.034|12.143|-8.696|-3.866|-5.528|-2.596|-1.887|1.435|-0.096|10.105|-0.524|2.799|22.237|-6.057|0.248|-10.333|5.018|-2.169|5.925|-3.275|-0.697|4.745|2.112|-7.789|-18.411|10.766|-9.635|1.81|-5.235|-8.278|9.222|-3.826|-1.793|1.035|-5.465|9.172|5.051|0.094|2.495|-5.187|-3.086|4.228|8.691|-0.793|2.333|-2.376|1|1.42|-2.279|8.262|-5.092|-3.346|0.395|3.795|-3.656|3.265|-5.497|-1.613|-0.189|3.733|2.932|1.332|-7.136|-8.449|15.843|-0.502|3.642|7.135|3.46|6.38|-3.892|2.788|0|2.74|-11.173|7.236|1.689|9.079|16.564|-6.59|6.079|-4.221|-15.185|13.445|14.976|7.254|11.776|6.804|0.207|-2.222|2.062|-0.206|3.625|7.078|-3.947|6.542|-2.506|0|0|7.598|21.429|-7.692|-1.887|-11.031|4.25|17.994|0|3.354|2.181|0.312|3.56|-3.438|-4.192|2.769|2.848|1.935|-5.775|-0.904|5.397|0.318|3.63|2.365|3.86|-1.384|16.064|-4.598|7.851|-2.024|13.825|9.596|-0.503|6.417|3.315|1.117|5.294|-5.556|3.448|5.455|10.738|-22.798|6.044|22.148|15.504|2.381|18.868|-4.505|7.767|5.102|-5.769|-10.345|-7.2|4.167|-4|-9.42|2.985|-2.899|3.759|3.101|-6.522|10.4|-8.088|-19.527|0.595|-2.326|-4.444|-0.552|3.429|-2.235|-3.763|-3.627|7.821|-1.105|2.26|-8.763|-2.02|-10|0|-7.563|5.31|-3.83|0|-5.242|4.641
01642|41289|/equities/axogen-inc|R2000GROWTH|4.149|-4.743|2.016|-0.998|8.677|-7.984|0.2|-0.2|-2.718|3.414|-6.038|-3.636|4.962|1.158|-8.156|21.29|2.423|-3.609|-0.633|16.749|-4.471|-22.868|13.608|1.891|-2.459|23.858|4.233|7.082|2.915|0.292|-0.87|6.811|1.572|0.315|0.316|-0.94|0.949|3.268|1.325|-2.265|-2.215|-0.94|-5.06|-2.041|1.479|4.969|-11.781|7.353|4.615|0|2.524|0|-8.116|7.812|-6.977|-3.099|1.429|-12.06|10.556|0.84|1.42|4.451|-2.319|22.34|3.676|1.115|-6.272|3.61|9.055|3.252|-21.656|21.705|9.787|2.174|-4.959|1.681|-6.299|-3.788|10.46|5.752|-4.237|-3.279|-7.925|8.163|-5.039|-8.185|-1.748|2.509|10.277|0.397|-1.562|-5.185|-1.818|11.789|-12.456|-2.431|-0.69|-2.357|3.484|-14.837|4.658|-11.781|-9.653|-7.763|0.459|2.588|5.459|-2.184|-9.847|6.279|-11.523|40.058|3.582|-9.704|-5.115|-1.013|-0.754|1.015|-8.796|0.232|-3.363|1.134|4.009|-4.719|0|3.73|-4.454|28.286|8.025|6.23|2.349|0|-30.698|4.878|2.5|6.383|-0.529|-12.903|-1.364|2.326|-6.522|8.235|-7.609|8.235|-6.593|5.814|-11.157|-3.968|4.564|31.694|1.385|-3.733|-9.639|4.01|12.394|-7.068|4.658|0|0|-1.351|-2.632|11.765|17.241|10.687|4.8|-0.794|-3.077|-3.704|-1.818|1.852|-1.46|-1.083|-6.102|-1.667|0|11.94|-0.741|-5.263|3.636|0|-9.836|1.667|0|9.091|7.843|-12.069|1.754|0|-2.397|-2.667|-7.692|0|-0.307|-1.212|1.538|-13.333|-1.316|1.333|-3.846|25.806|22.53|-0.784|-5.556|0|-2.527|-4.483|0|-3.333|5.263|-0.697|-7.419|-6.061|-2.941|9.677|10.714|3.704|8|0|-12.281|3.636|-6.78|3.873|-6.885|8.929|-1.754|7.547|-14.516|24|0|25|-14.894|9.302|4.878|0|-8.889|-4.255||-0.424|-5.6|4.167|-4.382|0|-22.531|40.87|-20.139|-11.385|8.333|-6.25|6.667|11.111|3.846|14.537
01643|21035|/equities/materion-corp|R2000GROWTH/R2000VALUE|-2.908|5.339|-1.347|5.834|1.269|-6.506|-12.714|-3.215|4.895|2.872|-6.715|-1.508|1.743|-1.24|-8.13|4.842|-9.595|-0.744|-2.069|10.928|4.352|-5.061|0.354|0.843|-0.963|-0.479|-2.034|6.005|-1.503|-8.136|-1.798|-1.823|0.407|-11.565|3.843|-0.346|1.021|0.081|-1.64|-1.945|0.574|-1.969|-2.856|0.675|0.858|-0.377|5.124|-3.147|6.454|1.213|-0.928|-2.71|1.95|1.568|10.319|-1.347|0.06|-1.126|-3.294|1.483|1.206|1.584|-7.544|4.084|-3.924|-4.562|-4|0.127|8.678|26.967|-4.509|-2.285|-3.13|-1.801|-3.099|0.181|1.686|-0.971|0.981|-1.031|1.917|-1.702|-16.174|4.973|-4.421|7.353|0.942|0.866|1.101|3.872|0.206|1.401|0.751|-1.07|-3.359|-3.331|5.197|1.062|1.497|-0.684|2.908|-1.21|11.761|5.078|0.178|7.208|-1.317|-4.971|-2.544|-4.937|-1.114|0.959|4.566|10.008|-5.366|-3.442|0.454|-0.934|-3.987|0.703|1.391|-3.281|7.324|-12.129|-0.98|0.369|4.633|1.702|3.946|-5.92|-0.636|3.522|-1.715|4.886|-2.643|0.132|7.887|3.433|-2.624|-7.019|-2.382|2.852|3.941|1.093|-2.61|12.129|-0.46|1.518|-4.78|-2.175|-3.193|-0.14|-0.314|-1.412|7.396|-5.85|-2.379|4.512|1.223|1.164|-2.31|3.228|-0.329|8.532|-0.943|15.009|5.333|2.439|1.99|3.236|-5.209|-3.659|-0.42|-10.306|2.667|-2.311|0|0.719|-6.044|7.663|9.981|0.664|2.626|1.732|1.101|-0.695|0.399|-0.743|-8.224|-4.429|4.729|-2.093|0.492|5.226|-7.046|-1.125|-4.227|1.259|-5.249|-2.254|-1.944|-2.016|-6.787|1.591|1.837|0|-1.803|-10.478|1.838|4.762|-7.929|10.706|8.073|3.107|2.356|4.901|-2.996|6.465|-8.734|5.574|24.047|-16.333|-5.96|-2.686|-10.83|12.539|-6.807|11.35|8.774|1.522|-14.537|-0.947|-4.626|-0.824|5.045|-11.936|-2.615|-18.757|-7.498|4.514|1.992|3.981|8.302|2.784|-5.57|-6.897|0.823|4.088|-3.8|-1.595|-8.429|3.984
01645|17057|/equities/rigel-pharmaceuticals|R2000GROWTH|-2.429|-1.594|-8.727|1.476|-4.577|2.527|-8.581|-7.339|-4.942|8.861|-5.105|1.216|8.224|-0.328|-4.088|25.197|-3.422|-14.332|12.044|2.239|-2.19|-13.291|-1.25|7.383|-0.334|1.701|7.299|-2.837|-5.369|1.361|-6.962|1.608|1.967|-6.442|6.189|-12.784|-4.348|5.444|-1.966|-12.958|9.358|-17.073|-7.487|19.193|4.071|7.967|8.982|-3.188|-4.167|1.124|19.064|17.255|3.239|6.926|11.594|-3.271|-1.382|-0.913|-8.368|4.367|-6.148|8.444|0|5.14|3.382|10.695|5.056|-10.101|8.197|7.018|-8.556|-2.604|-2.538|-9.633|-2.242|-5.907|-8.846|0.386|-5.128|-10.784|-5.556|-2.41|7.443|-9.118|-11.458|5.495|-7.848|-0.504|6.15|13.678|5.112|0.321|9.091|-8.039|-0.639|-2.188|0.313|-10.141|-7.311|-10.304|-7.775|2.434|31.395|-0.29|8.833|4.276|0.33|-8.182|-2.941|3.03|7.843|11.679|10.931|-1.594|-3.089|-2.632|0|-3.971|-3.484|-4.967|-9.581|-5.114|3.835|-5.833|-1.37|1.955|-2.159|3.362|12.381|-13.223|4.011|-15.291|-0.723|12.772|-3.158|-0.524|7.606|6.287|-10.933|1.626|3.652|-22.944|-1.911|-0.633|0.211|1.72|-2.311|0.634|2.381|2.667|-33.824|-2.857|1.156|-6.233|9.496|0|0.597|2.134|-2.671|0.597|-4.694|1.297|1.462|7.717|-2.458|-0.153|-20.391|-1.325|-0.48|3.22|-3.812|-1.293|-2.408|-3.111|-2.703|-2.632|-7.227|0.294|-1.921|-0.763|12.554|-6.048|6.897|-4.033|-8.86|-5.268|12|2.145|0.205|5.054|3.104|7.126|7.535|9.205|-4.527|-0.53|-9.146|7.226|-2.516|1.017|2.341|-3.026|-1.491|-3.245|-1.305|-6.541|-7.106|-4.711|5.596|2.333|-10.019|7.93|17.129|1.593|1.241|2.155|-2.109|11.944|-6.128|-1.287|16.317|-9.485|-1.337|0.945|-10.723|5.464|-4.258|10.188|1.359|3.808|-8.398|5.02|2.646|-5.277|-0.132|7.66|-7.48|-12.313|-12.045|-2.66|2.525|6.566|11.124|2.829|3.964|-3.098|-2.654|1.345|1.868|0.25|-12.075|16.496
01646|17056|/equities/ricks-cabaret|R2000GROWTH|-0.12|3.736|-2.902|-2.014|-0.706|-4.922|-10.511|1.524|-0.102|-4.554|1.077|1.998|2.984|-0.103|-1.816|-0.302|0|-0.401|-1.868|-1.453|-2.642|-3.811|2.132|1.792|-2.841|1.019|-3.312|-0.268|0.358|-2.872|-2.792|1.112|-3.707|1.167|-2.439|-0.485|1.311|0.164|1.331|1.349|4.493|0.442|-2.502|5.172|0.639|0.643|3.226|2.33|-0.194|-2.642|1.435|0.096|-0.571|5.105|2.462|-1.615|-2.557|2.006|0.1|-0.4|2.354|1.983|-2.84|1.859|-0.206|-10.019|-4.938|-4.706|1.19|5.851|3.541|-2.009|-3.269|-1.906|-0.517|-2.192|-0.587|1.359|3.7|0.531|1.987|0.09|-1.514|-0.883|8.214|1.159|-0.957|-0.665|-2.14|2.381|-0.095|-1.5|2.992|-0.385|0.678|-5.834|0.091|-5.761|5.823|-2.311|0.626|-3.704|2.111|1.157|-1.143|-3.398|4.252|2.45|-0.181|-0.181|-3.406|-2.304|0.774|10.133|1.344|0.482|1.171|-4.026|1.521|-6.572|-0.442|-3.333|-1.681|-4.571|-0.399|4.682|1.27|3.054|2.78|16.388|4.244|-1.076|1.752|3.047|-0.449|-2.09|1.678|3.592|0.7|-2.281|2.095|3.619|-3.041|-0.581|-2.273|4.389|-0.355|-0.236|-1.05|-0.58|-2.489|-0.674|4.338|0.59|-1.738|-1.145|2.465|2.158|-2.113|0.118|4.034|0|-1.446|5.063|-2.469|2.662|-1.375|-1.478|0.123|3.974|-2.985|-2.427|0|-0.962|-0.597|2.952|-1.812|-0.719|2.709|-0.976|7.33|-0.521|-2.166|2.081|-5.528|-0.489|-4.215|-1.613|1.402|-1.269|-0.459|1.397|2.262|9.804|-3.409|4.348|-17.32|-2.444|2.172|-0.54|-3.037|0.951|1.393|4.949|0.908|0|-4.03|-2.548|-2.585|-3.3|-2.439|1.285|7.09|7.022|-0.226|4.61|-2.759|0.928|5.25|4.198|5.787|0.135|-3.636|-0.517|-0.258|10.071|-4.472|17.703|-5.714|4.724|-8.237|3.438|-3.043|-1.288|-1.132|-8.538|2.249|-7.805|-4.651|1.176|-6.077|6.096|8.662|-1.875|-0.99|-9.111|-6.716|-4.7|-1.865|0.592|-3.155|-3.327
01647|101855|/equities/coupns.com|R2000GROWTH|21.545|34.672|-9.72|2.881|9.057|-1.993|-19.062|-8.579|11.844|5.371|-0.158|-11.08|5.162|-2.023|8.976|14.621|-7.82|-24.875|-8.362|-2.349|1.591|-12.351|-2.995|12.5|-0.862|-2.11|-6.417|4.218|-0.103|-12.657|1.181|9.88|-2.813|-12.627|-6.572|-3.07|10.988|-6.005|-5.665|5.163|5.798|-4.187|-4.682|4.996|-11.357|11.465|7.534|2.277|12.512|3.889|0.205|-2.597|-9.494|-24.762|2.654|-9.767|-9.211|-10.634|13.391|-2.652|11.167|6.267|-3.784|2.096|-4.443|-3.21|6.447|11.422|4.426|-6.456|14.734|-6.617|9.827|-7.557|-5.072|-15.493|6.872|20.6|-12.621|-3.204|-24.534|-15.854|-4.879|-1.899|8.219|-11.716|-2|0|-1.135|5.771|17.204|14.442|8.085|-1.056|2.798|-9.369|-2.719|-3.592|-18.802|-3.057|-1.431|-11.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01649|21118|/equities/harsco-corp|R2000GROWTH/R2000VALUE|1.874|-11.862|3.416|7.155|0.334|-15.634|-9.898|-4.485|1.978|-5.93|-12.779|-4.086|3.213|1.736|-11.563|3.169|-1.65|0.553|1.307|12.029|3.463|-10.638|-6.085|-0.632|-1.599|-3.098|-1.609|3.961|-17.322|-2.415|-10.032|-6.006|-6.091|5.977|0.966|-0.361|2.972|0.248|-6.283|0.94|3.025|1.974|0.496|4.334|-6.699|-4.441|3.337|-2.612|5.447|0.616|-1.516|-4.128|-1.036|7.086|9.959|-4.651|-0.258|-10.237|-7.043|-0.428|2.694|8.532|-11.743|-1.911|-2.37|1.692|-7.319|-2.952|9|3.756|0.63|-6.065|-8.772|-7.375|2.084|-3.489|0.661|-0.698|1.967|-0.458|-4.381|-1.529|-2.709|0.153|-4.802|1.89|-1.533|2.239|-2.047|1.408|0.223|1.662|2.121|8.087|0.042|0.799|4.663|-4.456|2.103|5.239|3.169|-4.325|-10.709|-1.063|1.155|1.169|-2.284|-0.626|-4.343|-1.729|-2.859|-1.235|3.507|4.108|-2.846|3.48|-0.797|-2.153|-0.664|-2.831|-3.023|5.848|7.769|1.775|0.527|-3.18|1.839|1.132|5.1|-1.507|0|-3.708|-7.044|4.831|0.832|0.638|4.238|3.795|2.975|-2.172|-1.032|-0.513|3.177|-2.997|2.907|1.566|3.138|1.026|-8.333|-0.679|-4.885|0.487|-0.444|0.65|4.681|-1.177|-4.651|-3.408|0.272|1.618|1.972|1.594|-0.65|7.23|-0.261|5.355|4.545|3.722|2.806|2.833|-0.729|-3.518|0.101|-2.358|0.792|-4.762|3.312|-5.782|-1.714|3.357|5.199|-3.73|-3.683|2.565|6.667|-1.808|-1.492|0.29|-0.671|2.355|2.515|0.455|-0.653|1.633|-3.448|7.521|-4.887|1.691|-14.16|6.761|-2.069|-4.269|-3.154|2.044|-3.565|7.63|1.095|-2.924|-4.161|1.552|-2.645|4.52|13.158|-1.66|0.688|-1.166|-0.628|2.728|-2.42|-0.29|9.804|-7.5|-5.774|-9.3|-1.282|8.674|-2.583|8.042|9.025|-0.411|-15.495|5.398|0.923|1.547|5.385|-8.788|-0.27|-18.825|-13.615|-1.49|-4.137|0.75|7.999|1.948|0.598|-6.316|-2.221|-0.061|-2.259|-1.866|-3.68|3.458
01650|21029|/equities/marinemax-inc|R2000GROWTH/R2000VALUE|4.132|-3.497|-3.607|4.19|9.514|-11.417|-9.175|0.546|5.591|-1.42|-4.968|-3.037|8.093|18.83|-8.153|2.468|4.29|-0.46|-2.248|5.631|3.221|-1.245|-4.806|-2.877|-4.284|-2.038|-2.797|3.125|-7.863|-3.422|-13.225|-2.4|-1.648|-2.687|-7.72|-3.475|3.023|5.1|-1.034|7.757|-0.089|2.934|-4.677|-10.66|8.979|-8.059|-0.506|-5.725|2.328|3.861|1.144|-3.832|0.957|-5.124|7.879|25.665|1.856|-3.252|4.41|1.44|0|3.074|-2.177|4.214|-2.27|-1.559|1.961|-1.565|7.095|9.213|3.472|-7.531|-2.17|-3.313|-4.433|0.798|8.922|-2.87|0.509|3.695|5.117|-4.979|4.982|-0.123|-7.078|4.973|5.3|0.38|-3.425|1.742|5.377|2.487|-6.591|-4.382|3.286|1.895|5.113|0.803|1.357|-9.292|3.109|-4.946|15.139|2.857|0.071|-1.131|-4.068|0.272|-5.766|-0.826|0|-0.569|0.572|0.511|0.707|-1.081|5.08|-11.058|4.472|10.882|-2.811|0.878|5.334|13.387|1.974|-4.252|4.184|0.412|-0.817|3.729|4.148|-5.029|0|6.044|-3.017|-5.997|5.47|3.266|-0.701|-1.976|-3.483|4.961|-2.462|-5.76|-1.652|13.787|-8.066|-0.328|-5.723|1.253|-6.034|-0.803|2.545|0.83|1.145|0.769|-1.887|6.511|1.221|4.153|3.057|13.254|-0.59|17.708|-2.262|5.742|-0.713|1.937|10.133|1.488|-6.692|-0.876|0|9.452|-3.311|-6.79|-2.292|-6.854|-2.626|12.84|12.344|-6.727|1.311|4.521|-1.75|2.06|-22.718|3.176|-7.404|3.68|-3.058|8.758|1.008|3.837|-9.091|0.425|-10.371|10.632|-14.414|30.435|6.775|-3.277|0.122|-1.082|6.258|6.242|0.959|-14.016|-1.279|8.176|-13.115|5.78|11.326|2.102|19.092|-1.994|-1.807|4.897|5.853|-4.32|13.43|-9.672|-2.087|1.301|-25.364|12.262|-2.523|14.612|1.546|6.942|-6.056|6.623|-5.477|-1.389|7.463|-18.071|-4.787|-15.887|-4.171|6.674|0.111|-2.391|9.264|6.313|1.408|-4.172|-2.161|-2.345|-9.831|1.285|-2.301|-1.949
01652|1161533|/equities/applied-molecular-transport-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01653|977673|/equities/turning-point-brands-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01654|17143|/equities/shoe-carnival|R2000GROWTH/R2000VALUE|4.159|3.243|-5.606|0|5.075|1.331|-6.121|-4.918|4.721|-0.342|4.375|11.776|4.212|5.37|-16.246|-3.026|-1.663|2.009|-3.531|-2.845|2.752|-6.247|-0.481|2.34|-4.508|-1.922|-6.941|2.456|-3.638|4.004|-4.189|-1.696|-1.667|-1.276|4.055|2.508|0.144|0.832|-6.05|4.996|5.18|1.835|-7.66|3.47|-4.098|-1.484|1.506|3.367|10.436|3.561|-1.589|3.588|-1.374|-2.039|5.599|-2.967|0.126|-2.529|-2.505|-1.835|3.725|-2.178|6.226|17.325|5.411|0.998|-0.053|3.478|4.486|-2.707|2.434|0.799|-1.295|-5.33|-1.055|-2.318|-9.847|0.514|7.368|0.251|14.368|-4.238|-2.574|-2.915|-6.293|-0.63|1.276|4.462|2.148|2.086|-1.058|-15.963|0|0.134|-0.487|-0.791|4.214|-3.45|-1.696|-2.954|-9.369|-3.683|5.07|0.311|1.738|3.898|-1.336|2.788|-1.436|-5.941|-11.777|0.858|1.006|1.98|0.569|-2.8|9.17|2.396|0.7|2.025|-9.291|2.321|2.959|-0.566|-1.633|-0.406|1.729|2.111|2.599|-4.369|0.53|0.304|-1.9|-0.445|1.163|4.633|6.391|-0.292|3.224|-3.685|-0.943|0.412|-0.736|14.192|1.229|3.878|-2.489|3.775|-4.461|2.63|0.44|-2.852|-3.309|2.933|8.466|-2.55|-1.088|-0.639|-0.732|-3.302|2.169|3.75|-3.661|5.541|-0.405|1.804|-9.977|-2.533|6.349|-7.927|0.4|-2.429|-1.79|-0.551|-1.255|5.846|-4.037|0.513|-3.264|4.31|5.455|-2.525|-2.252|6.651|1.882|-4.623|0.496|-5.135|3.499|5.072|3.07|0.337|-1.283|3.542|-5.617|-0.829|6.21|1.995||3.297|-1.221|-5.21|-3.492|-2.319|25.299|-1.791|3.534|-2.486|-1.612|8.373|-2.981|-0.349|1.418|8.317|-3.1|-5.838|-1.04|10.395|-0.697|1.413|9.034|2|-20.993|-2.099|-2.268|10.304|-4.112|4.913|6.103|2.209|-4.706|9.269|-8.99|-6.181|-0.115|-9.693|1|-9.782|-5.092|1.742|1.442|3.217|4.411|7.431|3.167|3.448|-3.974|6.651|-4.924|0.112|-8.508|0.983
01655|16389|/equities/impax-laboratorie|R2000GROWTH|9.971|-8.501|-9.901|-6.465|2.665|1.907|-10.454|-1.543|4.149|0.434|-6.106|-0.785|1.388|5.42|16.35|3.494|-2.807|-6.138|-1.811|1.204|-5.632|-7.156|0.577|7.542|-4.929|-2.349|-3.874|-4.037|-2.868|-1.524|-2.4|6.461|2.267|0.477|-3.577|1.529|-3.108|3.361|1.731|3.983|-1.485|-2.738|-6.398|-0.86|-1.381|8.592|2.033|-1.295|2.364|15.839|-3.003|-0.149|2.126|0.92|6.763|-4.106|3.941|2.508|12.862|-0.594|2.139|0.513|-3.827|1.408|3.734|6.722|1.015|-1.381|4.209|4.081|-1.946|11.731|0.164|-0.775|1.616|-1.87|-0.162|0.86|2.26|1.746|-0.635|-15.213|-3.497|-0.517|-5.378|1.421|0.833|4.676|-0.278|3.53|-0.466|6.572|-1.32|-1.778|1.542|11.162|-2.566|4.025|-4.723|-6.281|-4.962|1.311|6.519|0|13.976|-0.265|-2.031|-3.543|-2.559|0.204|-2.423|0.559|0.08|9.21|-3.252|-1.498|2.341|0.815|3.51|7.755|2.052|-0.244|4.747|-5.953|2.56|-0.343|-1.26|-1.901|3.238|-2.721|1.453|-5.014|3.672|0.143|1.601|1.828|-0.589|2.106|10.227|-4.032|-0.265|-0.369|0.904|2.063|5.862|2.353|-3.519|5.32|1.64|1.168|5.376|-1.152|-0.951|-5.228|-16.8|2.407|-3.125|-0.198|-1.607|1.886|-4.139|-1.776|0.801|6.097|-1.574|0.494|-3.344|2.901|-0.974|2.957|-1.335|-0.688|-16.352|-2.562|-5.199|-1.237|2.774|-0.765|8.773|-1.394|3.042|-0.879|-1.159|0.541|3.667|11.603|5.378|-0.605|-2.074|-0.099|-11.291|5.934|1.41|5.401|-4.946|1.24|-4.682|-2.048|-11.26|2.304|4.831|-3.948|-0.041|3.061|2.185|-0.256|1.607|-1.958|1.6|5.426|-1.703|17.113|-4.75|-0.843|-0.149|0.149|-0.247|6.702|-1.661|-1.583|11.822|2.04|-0.464|-2.544|-6.55|7.374|-10.96|4.762|5.528|-8.948|-1.748|7.75|-1.223|-0.053|8.099|3.631|-2.609|-18.555|0.761|-2.505|1.507|-2.836|8.164|-0.785|-1.594|-19.298|-5.629|0.928|-1.93|0.219|0.073|3.477
01656|1171971|/equities/frontier-group-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01657|32332|/equities/franklin-covey-co|R2000GROWTH|-1.444|0.911|-7.002|-1.502|0.841|5.316|1.135|1.209|3.053|-0.803|7.795|-3.161|4.307|4.208|1.135|-17.688|0.705|0.71|-2.144|6.609|0.684|0.249|-3.373|3.945|-4.94|4.413|-4.226|-3.78|-7.668|1.886|-3.333|3.115|5.436|-13.558|-0.536|-0.194|2.643|0.3|3.361|2.818|-0.106|0.373|-1.677|2.141|-1.684|1.931|8.498|-2.052|0.229|0.633|-2.849|-1.702|0.497|0.055|0.221|-2.797|5.028|-4.324|-5.612|0.307|1.349|2.991|-5.263|4.661|-2.328|-3.35|0.15|1.836|3.867|-0.211|0.371|-1.823|-2.637|1.702|5.152|-3.304|0|-1.243|1.525|-1.756|2.272|0.106|-2.274|-1.175|-2.732|0.499|-5.385|-3.201|-2.8|3.448|2.837|1.83|-0.048|2.567|-2.455|0.776|7.737|-5.344|2.071|-3.79|-3.561|-1.02|2.912|-0.333|0.961|8.1|0.785|-6.917|6.098|-0.412|-2.017|-0.85|-0.695|0.801|-0.548|-1.278|3.404|-1.943|3.294|3.406|-1.001|-0.053|0|-1.657|10.091|-1.294|6.471|4.443|1.719|-0.883|5.667|-6.542|0.69|-2.388|0.369|7.606|5|6.984|-1.752|-3.521|0.353|2.611|-1.641|-0.849|1|-0.143|5.414|-0.672|-4.083|0.432|-4.336|4.232|-1.414|1.727|-0.072|1.681|-5.329|2.482|0.142|7.975|0.773|-0.995|-0.835|7.504|-2.621|5.356|-0.83|-2.271|-3.972|12.042|-11.642|4.344|2.897|9.718|-4.261|-3.28|-0.917|-2.755|3.872|7.22|7.053|-1.24|-1.318|1.239|-2.054|4.284|12.61|-9.163|-1.472|-0.488|7.789|3.373|-0.756|3.233|-2.817|-1.389|-0.637|5.369|-6.778|3.676|7.558|-3.911|-4.888|4.093|2.727|-3.825|12.132|-10.917|2.461|-5.297|-4.646|5.431|8.305|5.99|-6.193|2.952|-6.821|-6.769|3.723|0|15.055|-13.27|2.838|-1.717|-5.092|12.357|-3.956|13.75|5.263|6.443|-4.418|0|-12.118|-7.407|10.337|-14.138|-11.101|-2.679|-6.04|5.115|0.354|14.026|12.614|9.046|4.669|-6.318|-5.727|4.802|1.709|0.122|-11.28|4.063
01659|20911|/equities/saul-centers-inc|R2000GROWTH/R2000VALUE|1.397|-1.457|-2.87|2.768|1.206|0.7|-5.266|-1.763|0.733|-1.726|-2.062|-3.461|1.659|4.536|-4.129|-2.39|-2.01|4.378|2.2|4.338|-1.059|2.083|3.224|3.484|-4.7|-2.894|-2.11|1.978|-0.578|0.855|-1.172|1.166|3.293|-0.935|-0.848|-0.452|0.434|0.695|-3.45|-0.893|3.074|0.157|-6.061|1.591|-0.669|-5.499|0.388|-1.168|2.282|4.179|-0.056|-1.065|-2.139|-1.835|-0.718|-2.676|1.929|-0.017|0.841|-1.637|3.256|0.591|2.608|-0.512|1.258|0.223|-1.498|-0.364|7.032|4.711|1.26|2.759|-0.106|0.855|-0.383|-6.753|1.003|-0.06|0.646|1.85|0.579|-0.982|-1.013|0.591|0.266|2.278|-3.236|3.021|-3.942|3.78|2.469|0.621|-0.702|1.555|1.114|-0.24|-1.86|0.322|-0.385|1.036|-1.215|-1.263|2.216|-0.556|0.3|2.757|-2.704|-0.788|0.946|-1.607|-1.888|-0.124|-1.891|3.93|-3.072|0.411|0.062|1.994|0.021|1.276|-3.448|0.454|0.581|4.644|-0.754|0.52|3.611|3.434|-0.714|-2.406|2.394|-6.399|1.509|-5.713|0.958|0.882|2.785|4.184|3.275|-3.519|-0.822|0.447|-1.733|-3.636|6.484|0.498|-0.786|1.736|-1.904|1.362|0.686|2.748|-1|-0.301|-2.729|0.271|1.679|1.541|-1.245|-0.046|0.37|-1.301|0.275|5.076|0.29|0.242|-2.729|-0.211|2.109|2.23|-4.426|-3.043|0.136|-0.159|-2.566|1.3|0.518|-3.12|2.14|0.515|3.549|0.536|0.752|1.916|1.581|-2.375|0.286|-1.478|-0.953|0.373|0.351|0.494|-1.87|8.817|-0.97|1.183|-2.046|3.232|-2.796|2.251|0.355|-2.112|-0.297|1.28|2.363|4.51|-1.819|0.344|-1.099|4.283|0.604|2.59|3.256|0.88|-0.351|-3.388|-1.748|2.794|0.171|1.273|7.161|-4.838|-1.881|-1.201|-4.61|5.073|-1.329|0.913|3.638|4.902|-7.597|5.346|-1.896|-0.648|0.562|-3.154|-5.192|-6.743|-3.804|2.628|-1.673|2.059|3.914|-1.491|4.682|-4.177|-1.996|-4.003|-1.435|-0.9|-3.631|2.745
01660|1172577|/equities/agiliti|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01661|1164095|/equities/rackspace-technology-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01662|999053|/equities/fintech-acquisition-corp-ii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01664|992755|/equities/acushnet-holdings-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01666|1171961|/equities/alignment-healthcare-llc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01668|41259|/equities/channeladvsr-co|R2000GROWTH/R2000VALUE|-2.99|-2.151|-4.988|-2.316|-0.398|-2.859|-6.57|-2.875|3.86|3.623|2.396|-2.044|-0.751|-3.76|4.932|51.147|-6.034|-1.171|-5.438|1.223|-1.998|-10.864|2.277|0.274|-2.839|7.333|-13.223|4.853|14.371|-9.588|-1.5|0.801|0.898|-8.388|-0.735|-0.244|-4.584|14.808|-5.56|8.899|0.276|10.02|-8.434|-1.998|11.212|3.556|-3.532|-12.917|4.692|11.373|-1.314|1.021|1.032|13.866|-10.232|0.851|0.213|-56.874|0.975|-1.823|-0.182|10.01|2.357|10.909|0.802|-7.374|5.602|28.51|0.216|-1|5.74|-19.563|3.98|-6.992|-4.382|7.944|1.79|-2.41|5.665|-3.264|-26.383|-2.691|4.711|-10.611|-6.486|-2.595|13.439|10.775|2.619|-0.579|-4.424|3.728|-5.211|-20.036|6.358|-14.89|0.263|-2.812|-15.203|-11.553|-6.184|-8.139|6.677|11.608|3.25|-5.154|-4.266|-6.651|-3.67|3.854|13.268|-1.419|-2.256|12.626|-4.812|15.613|-0.952|-5.841|1.601|3.161|-8.661|0.628|5.001|-1.382|-0.86|12.891|-4.848|12.72|0.392|-9.676|12.326|20.72|24.813|1.675|10.241|1.189|13.133|-0.763|4.867|-2.913|-6.703|-2.588|-9.042|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01670|41000|/equities/mimedx-group-inc|R2000GROWTH/R2000VALUE|3.821|-3.312|-5.649|-0.478|-1.878|-0.351|-8.751|-0.319|-1.468|15.078|-7.889|3.093|4.301|8|-1.148|7.692|-18.018|6.731|-11.489|-3.292|-2.8|-9.666|9.387|3.055|2.292|4.803|-1.927|-1.684|-11.463|-13.047|-4.857|11.714|6.808|-6.935|5.989|8.571|0.197|-2.126|1.371|2.202|4.827|3.25|-5.816|-3.638|-6.526|4.314|-2.341|7.988|0.508|0.306|-5.217|4.97|13.988|5.231|0.859|-6.322|0.115|-6.257|-4.825|-13.729|-4.886|8.007|1.571|-2.17|5.133|1.643|1.074|0.589|11.501|10.133|19.971|-5.342|1.248|-1.097|0.97|2.849|-0.284|1.004|-1.554|8.589|-4.258|8.095|-4.69|-0.9|-10.349|7.205|3.892|10.596|0.667|9.689|-1.971|3.717|-0.738|-2.518|-2.967|0.35|0.528|1.068|-3.103|-6.602|-15.164|1.105|1.259|-1.243|4.023|1.606|-12.628|-2.244|-3.49|2.466|-3.796|0.357|1.942|6.049|11.318|10.794|5.882|7.207|-2.802|4.579|-6.667|13.372|6.173|1.25|12.941|8.974|-2.985|-4.286|-31.929|-0.963|11.449|-1.757|-9.826|7.131|-1.34|-5.538|-6.922|-3.824|-2.621|2.401|-0.84|-0.833|3.448|-4.132|11.692|-3.704|5.469|28|-0.794|2.024|-2.947|-2.49|12.258|-15.455|14.823|5.973|-2.165|6.207|0.694|0.465|1.655|-2.759|5.327|7.273|14.583|3.067|-11.413|8.235|-2.299|28.889|-0.735|-7.483|13.514|-4.074|0|-1.818|-6.78|5.357|-1.754|4.396|-1.799|5.703|9.129|7.111|-2.174|-11.538|0|18.721|11.168|-6.19|7.143|29.801|-1.948|10|1.449|20|2.679|2.752|0.926|-1.818|0.917|1.869|-6.957|-3.361|-0.833|0|-1.639|-2.4|-3.846|0|0|18.182|-5.983|-1.681|3.478|1.77|7.619|-4.545|-1.786|1.818|5.769|-7.143|-6.667|9.091|4.762|-12.5|0|9.091|0.917|3.81|0|0|-2.778|5.882|-11.304|-8|8.696|0|-14.179|3.077|0|28.713|-6.481|2.857|0.962|5.051|0|-4.808|-3.704|8|-3.846|-5.455
01671|1097394|/equities/vapotherm-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01672|992960|/equities/adient-plc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01673|17387|/equities/transcat|R2000GROWTH|1.425|-3.39|-3.279|2.737|2.703|-3.846|-3.219|12.955|-6.482|2.172|-1.603|-3.704|-0.205|1.99|-1.036|-1.026|-2.207|-0.1|7.775|-5.607|2.938|3.362|-6.586|0.203|8.84|-4.536|5.333|-3.846|-1.474|0.317|-1.354|-1.84|2.623|-1.448|0.729|-3.03|0|-5.263|4.5|0|1.01|-2.463|0.495|1.304|0.605|3.987|-0.626|-0.104|0.104|2.348|-1.264|2.595|-3.04|1.274|1.399|-5.397|-0.607|-0.202|-2.846|4.513|-0.713|-2.289|0.904|1.529|-1.605|-4.042|1.366|-2.474|10.982|-1.661|11.587|-7.898|3.422|1.229|-1.432|4.128|-0.796|-1.014|-1.003|0.223|-4.176|-11.132|-0.849|0.284|2.323|0|3.3|2.669|-0.103|3.175|3.392|-0.76|-0.861|-0.429|0.215|3.906|-4.984|1.18|0.431|-5.787|1.651|2|2.703|0.543|0|6.605|-0.231|-2.26|1.841|11.84|-1.521|0|-1.375|3.896|-0.388|-2.889|2.975|-3.375|2.433|-3.222|-9.529|6.954|0.846|4.949|1.155|-4.417|-0.367|-3.195|-4.086|7.178|1.107|8.981|-5.689|5.046|2.729|3.678|6.316|-2.206|0.89|2.744|-6.818|-4.218|4.255|8.462|4.502|-11.143|6.707|5.806|0.813|4.237|-7.233|2.746|4.209|-1|-1.8|1.327|-7.088|6.219|-12.339|7.231|-1.961|1.067|13.889|-7.395|-0.48|-3.846|-8.451|-0.699|11.371|8.629|0.681|7.904|2.256|3.301|-4.453|-2.708|4.135|-6.993|-3.215|3.322|-6.84|2.333|0|-5.512|-3.053|1.55|-7.857|8.696|6.446|-2.889|-14.658|-2.796|-6.125|-4.535|10.263|3.401|-19.231|-19.965|-11.86|-0.769|0.464|-1.221|-0.076|4.796|2.289|2.86|1.624|-0.51|-1.342|1.706|5.872|-3.906|1.141|1.244|0|-2.174|0|0.966|1.155|-2.511|0|-3.347|-6.275|2|2.041|1.744|-0.496|2.979|2.62|4.091|-8.333|2.128|-1.261|5.403|3.864|-2.16|1|-6.383|4.724|5.352|3.902|0|0|1.185|-1.171|-0.097|-0.965|5.392|2.183|0.208|-4.478|0.802
01674|1131468|/equities/ammo|R2000GROWTH|0|0||0|||0||||-6.25|0|||||0||0||||-3.03|||||0||||3.125|||||3.226|-24.611|||||||32.645|||||||||||0|||-76.154||225||29.032|3.333|0|-37.5||||0|60||||13.293|||9.784||||0||||0|||-0.331||||0.332||||||0|-13.857|||21.739|0||||4.545|||||0||10|||-60|||||150|-75|100|0|0|||0||0|||||-20|||177.778||||0|5.882|||||||30.769|-23.529||||||||||0||6.25||0|||0|-36||||||66.667||-6.25||0||||||0||23.077||-35|||-60||||233.333|||||20.192|-0.952|||0.962|||||||||1.629|0|0|2.333||-72.603||||||||||||4.286|||||40|0|-9.639|0|||-39.636|-21.429||||-22.222||0|20
01675|940764|/equities/ocular-therapeutix-inc|R2000GROWTH|59.928|-6.678|-2.124|-15.353|27.513|-23.79|-20.598|-4.873|-6.19|19.454|-2.658|-9.61|19.928|-1.769|-22.628|26.999|20.195|-55.951|-0.245|11.156|-4.731|-23.576|21.334|-2.405|-2.404|-0.171|-7.014|-11.31|-8.099|-8.807|-7.659|31.7|3.325|-10.603|2.969|-2.014|3.81|-10.964|2.764|-10.468|19.192|0.273|-13.328|-3.757|-2.371|-33.994|-3.379|-0.424|-1.048|8.46|10.707|14.026|0.384|1.395|1.115|15.674|5.951|14.03|-10.87|6.299|5.888|11.716|5.589|8.924|8.88|-7.938|8.693|1.703|13.616|-0.958|-4.839|-4.743|-0.067|2.743|-10.935|2.827|-3.339|7.018|9.772|8.263|-0.69|-0.836||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01676|15645|/equities/meta-financial|R2000GROWTH/R2000VALUE|1.065|-3.097|-6.159|13.422|0.632|-5.733|-12.28|1.391|1.684|1.158|-3.99|2.001|0.672|-1.975|3.828|1.88|1.341|3.658|-1.085|3.91|-5.674|0.071|-2.424|3.885|-4.729|-6.714|-3.158|-0.432|-3.739|-0.414|1.378|14.237|0.551|-0.137|1.748|1.418|3.906|1.42|-1.473|2.491|-1.852|2.041|-3.991|1.101|2.946|-0.526|0.91|1.618|2.609|4.287|2.019|-0.335|4.192|-0.087|2.688|3.621|-1.464|-3.53|-3.983|0.597|-1.923|4.912|-2.647|-0.17|-2.168|1.267|-3.189|-2.16|0.563|0.323|5.537|-1.921|1.699|-0.507|-0.505|-4.19|-2.052|1.849|2.051|-8.689|7.922|-1.434|-3.313|0.542|-2.64|-0.525|-0.966|0.298|7.618|-0.16|3.394|0.919|-3.778|-6.466|-5|2.041|0.219|-5.651|1.115|-6.393|0.789|0.33|6.461|4.094|2.472|2.93|-3.783|2.901|-4.866|3.612|0.988|-2.591|5.464|1.667|0.719|-3.248|3.772|1.219|-0.485|0.487|-0.485|0|-2.291|-0.939|1.59|0|-0.632|9.61|9.895|-0.473|0.571|-3.934|10.964|-1.204|-63.613|2.468|0.754|0.989|-1.72|0.526|-0.82|-0.297|-0.297|2.274|-0.189|-0.452|-1.521|-0.37|-0.697|0.702|2.036|4.492|1.52|-0.239|5.073|2.317|1.436|1.189|-0.959|-0.95|-0.814|3.274|-1.525|1.549|-4.601|0.381|-1.461|1.311|0.596|-1.011|-1.083|-3.614|9.451|0.264|0.844|-8.759|1.691|5.481|-2.791|1.896|2.337|-1.391|-2.211|0.085|7.306|-2.667|0.897|5.989|5.147|1.061|-3.415|-1.347|-1.376|2.68|0.098|0|-3.846|3.949|1.034|0.247|0.148|-5.514|1.905|3.704|-3.571|0.334|-2.606|-2.051|4.476|13.514|1.203|1.782|10.455|0.062|4.636|-6.727|7.35|8.386|-1.037|2.263|-3.875|-5.402|-3.115|5.941|0.664|2.172|-4.968|-0.705|-17.32|4.889|-1.153|-1.568|0.983|-5.567|4.695|-4.139|0.104|-11.259|5.991|9.086|1.73|-2.632|2.151|30.252|-4.927|-14.997|27.305|3.505|-1.252|-3|-3.448|3.498
01677|958235|/equities/mcbc-holdings-inc|R2000GROWTH|6.702|-5.089|-6.577|4.73|-4.061|0.319|-8.613|-3.18|-1.049|1.924|0.358|-0.921|3.068|-0.581|-4.375|9.339|-10.164|6.773|3.156|4.229|4.93|-9.919|-4.792|-5.337|4.606|-4.083|-7.948|7.199|-1.046|-2.299|-1.633|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01678|20425|/equities/albany-international-corp|R2000GROWTH/R2000VALUE|4.506|9.353|-6.073|3.226|2.272|-3.427|-8.974|-1.747|2.592|-1.306|-5.016|1.522|4.042|2.376|-5.495|0.745|18.48|3.458|-4.398|11.707|-1.813|-2.273|2.432|-3.63|-3.626|-1.163|-6.688|1.61|-9.86|1.472|-7.28|0.253|-1.028|-0.3|-0.1|-0.522|1.004|0.657|-2.8|1.218|0.299|1.033|-1.951|0.772|-0.099|1.771|-0.403|0.583|2.868|0.762|0.928|-0.079|-0.212|-0.132|10.958|-2.569|-0.199|-3.119|-5.058|1.382|4.876|0.223|-4.405|0.241|1.274|-1.836|-0.477|-0.026|7.666|3.358|4.237|-3.838|-4.565|-2.74|-0.95|-1.286|-0.665|-0.845|-0.603|2.694|4.27|-3.287|-0.54|-0.777|-3.067|1.316|1.442|2.295|-3.659|1.987|-0.507|3.311|1.912|-1.332|2.01|2.495|0.145|-5.179|3.774|-4.739|0.962|-1.142|1.968|0.25|1.039|4.734|-1.62|-5.001|-0.519|2.609|-0.53|0.533|0.169|1.079|-4.399|0.19|3.754|0.454|-0.255|-3.256|0.247|0.635|2.518|0.057|-1.147|-0.501|7.483|1.984|1.518|-5.255|0.978|-0.296|-2.563|-2.99|0|-0.5|2.129|6.792|-2.656|2.667|1.507|2.426|-0.813|-1.326|5.463|2.843|4.765|1.602|-3.702|2.495|-1.522|-0.653|-1.623|0.476|2.436|0.314|2.652|6.367|3.84|3.228|1.283|0.416|2.908|5.648|-0.896|3.141|-0.643|1.302|1.606|3.622|-2.714|-2.052|0.894|-0.328|-2.112|-1.359|0.501|0.78|-4.302|2.891|4.83|2.774|-1.344|5.043|0.405|5.898|3.784|-0.553|-4.392|1.016|6.006|-0.619|-2.041|1.115|-4.22|2.97|-8.135|-0.852|-19.19|4.396|3.004|-0.906|1.002|-2.506|0.128|-0.424|2.031|-7.477|-0.517|4.881|-5.257|5.637|0.927|-1.535|3.567|0.649|-3.667|1.911|-5.46|0.201|16.768|-6.664|-2.396|-0.426|1.382|12.379|-2.231|12.313|2.795|2.413|-12.432|9.763|-4.874|-6.612|12.024|-8.407|-7.545|-17.2|-2.852|1.673|-2.818|2.671|9.017|1.937|0.497|-3.71|-6.35|-1.072|-1.096|8.571|-0.435|4.328
01680|16418|/equities/john-b.-sanfilipp|R2000GROWTH/R2000VALUE|0.842|6.862|0.083|17.651|-2.074|-1.12|-2.536|-0.99|2.383|-2.202|-4.587|-3.252|-1.089|2.896|-2.291|-5.16|21.13|3.671|-0.32|-1.729|-2.789|0.249|7.096|-1.515|-6.035|11.254|1.218|-4.237|-2.844|0.52|-3.77|-0.858|5.471|-3.513|-3.139|6.849|0.04|1.675|0.555|-0.956|1.194|-3.151|7.966|-0.981|4.059|5.946|2.927|13.665|1.028|5.913|-5.162|2.811|-3.22|0.502|1.587|-6.419|-8.628|-1.197|5.083|-13.721|3.856|3.864|1.642|7.718|7.586|2.546|3.757|-1.645|11.922|-4.974|6.647|1.092|-0.363|3.34|-3.898|2.899|3.452|1.702|8.087|8.167|1.987|-4.328|-1.239|-1.728|-1.202|4.882|-1.285|0.687|2.106|1.043|0.125|-0.167|3.273|4.453|4.317|-2.337|0.832|1.596|1.477|1.696|-1.433|-2.65|-4.865|5.852|2.495|1.957|-5.327|-0.599|-0.822|3.351|-5.105|-4.327|-1.561|5.004|-2.082|-2.987|3.213|2.95|1.589|1.662|1.12|5|2.667|1.481|-5.548|1.023|5.339|2.257|0.263|-2.614|7.257|-3.142|0.321|-2.245|4.759|1.443|-1.959|3.901|3.149|-0.349|-0.347|1.588|-1.163|-1.545|1.925|-2.392|-4.305|1.269|1.116|5.848|-3.478|0.979|1.047|3.181|-0.656|-0.119|0.901|0.787|-1.078|-4.08|-0.685|2.396|3.259|7.737|-5.586|3.429|-3.017|4.437|4.223|4.263|-2.053|-2.012|20.925|2.579|-1.395|-4.467|11.636|-1.72|-21.206|5.128|3.235|-3.203|-6.271|-8.653|10.356|-6.124|6.811|-11.831|2.875|4.34|16.94|3.555|0.155|3.942|0.485|-1.198|-0.635|-5.334|9.638|-0.247|4.733|3.014|3.108|4.091|3.956|2.535|4.56|0.426|-2.694|8.305|-0.224|2.762|8.489|4.843|15.933|-0.453|3.925|0.315|-4.655|-2.059|-1.163|-6.522|-0.136|-3.786|3.654|3.501|-4.418|7.792|0|1.168|-5.256|7.75|-6.935|3.89|12.48|-6.798|-8.31|-1.769|1.1|-0.137|-0.546|-0.408|2.941|-3.644|4.366|-9.898|-3.667|-0.487|-2.607|3.305|-15.337|-4.832
01682|1071995|/equities/bioxcel-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01684|16917|/equities/paulson-capital|R2000GROWTH/R2000VALUE|1.02|1.977|-7.418|-13.5|10.092|-17.299|5.44|-7.27|4.496|3.2|-4.58|-6.362|-0.356|-6.4|7.219|-12.508|-5.941|-7.306|6.012|-1.705|-6.383|-4.569|-5.334|-0.905|16.667|-10.448|-11.415|-5.458|-6.25|-1.538|-25.82|-24.914|-0.681|10.536|5.771|-5.456|3.004|3.43|1.041|-2.709|14.366|-1.032|-10.325|6.101|-11.273|-5.578|38.462|-0.915|-13.684|0.264|9.538|25.818|17.521|-0.171|6.159|-11.962|7.732|-3.802|21|1.523|-4.831|-0.957|-5.856|-13.953|0.467|-4.889|20|4.993|-13.239|-6.084|40.342|-1.885|-4.5|-2.913|-1.905|-3.802|-9.793|0.415|-8.365|-5.735|-2.754|-6.088|-1.452|-21.42|30.672|18.068|2.28|-4.943|22.439|1.994|2.732|-6.307|5.7|-13.75|-8.397|25.962|-5.455|-8.333|-13.357|2.593|-15.094|-0.345|-5.452|-0.148|20.714|23.894|-5.833|-8.745|-1.016|0.264|-6.36|23.043|17.347|-5.314|-1.335|-0.095|0|-6.25|-8.197|-9.63|-1.099|-2.5|1.818|-5.498|-8.26|-6.706|8.28|-11.549|1.429|2.941|-2.857|28.299|8.685|-15.203|23.849|1.702|4.444|-3.433|-10.385|-7.965|-2.586|2.293|5|-6.897|-12.121|-7.042|10.938|7.383|-8.589|-1.212|-9.341|-5.602|2.827|3.591|5.386|-6.658|-5.641|-7.143|-9.677|-6.25|-4.798|-3.928|8.46|19.048|-6.667|17.801|6.407|-0.305|-9.975|-0.498|5.181|3.297|-6.329|1.438|-4.559|-17.141|8.458|-13.688|2.494|1.423|26.185|-2.195|19.186|-3.235|5.178|-5.322|4.386|4.908|-13.984|-4.774|-0.5|-22.027|-8.229|17.191|12.766|10.733|-24.386|-8.145|-2.827|21.485|-25.694|-2.26|-9.265|2.777|-9.724|-17.711|-7.028|20.581|-8.222|-6.62|-2.252|-22.909|16.697|-2.213|-8.804|13.733|20.307|12.275|-13.7|-15.811|-4.873|-10.271|3.465|-2.487|2.419|3.174|-10.668|58.793|7.08|-8.046|-31.626|1.751|-14.974|5.035|4.945|-11.932|-6.507|-11.897|-7.03|0.071|2.772|8.22|-0.4|1.549|-2.724|0.57|-7.794|-6.28|9.553|-0.169|-19.787|1.562
01687|41197|/equities/boise-cascad-llc|R2000GROWTH/R2000VALUE|-27.349|-2.896|-3.633|6.149|0.506|-6.709|-18.705|-3.177|3.193|-3.848|-8.02|-7.23|2.213|3.282|-4.068|2.763|-8.937|17.048|-2.42|12.41|-3.763|-8.701|-6.331|-1.921|-1.119|1.341|0.449|0.173|-5.213|2.007|-8.814|4.294|-7.311|-3.636|-0.198|9.026|-1.97|1.289|-2.015|3.679|-2.046|0.615|-5.379|-2.908|3.962|0.176|-0.817|-0.175|-3.212|4.845|3.422|-3.877|-13.623|3.901|2.072|2.284|1.254|0.985|0.909|5.418|0.633|4.271|-6.408|3.688|-0.756|-2.879|-1.075|3.801|7.665|13.24|2.449|-5.079|-2.51|0.986|-0.386|1.676|1.484|-0.754|3.919|3.157|-1.74|-3.926|13.96|0.878|-7.463|-2.341|0.113|7.959|0.287|1.58|1.993|4.753|1.717|-6.821|-1.697|-2.226|0.693|-3.081|-1.708|-1.717|-0.152|-1.612|-1.912|-1.414|-2.886|3.122|-1.712|1.264|-3.956|4.953|1.328|0.148|-1.06|10.016|6.787|-1.314|5.548|-2.911|2.722|-2.353|-10.246|10.885|-2.412|-2.597|-1.141|-0.041|4.202|12.19|-1.083|-1.485|0.984|-4.305|-7.315|-0.947|-7.325|1.275|9.615|1.07|-7.412|4.041|-3.77|-8.795|3.135|-1.724|-0.981|-2.892|-5.876|8.267|-0.855|-0.953|-9.199|3.175|0.834|8.541|9.469|2.477|-4.089|1.382||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01688|1173360|/equities/flywire|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01689|16249|/equities/the-hackett-group|R2000GROWTH/R2000VALUE|-2.928|5.401|-12.255|-0.27|-1.464|5.178|-11.077|-1.108|-3.043|-4.338|-5.908|-2.154|1.656|2.688|11.909|9.476|-9.213|12.879|4.913|-0.503|0.216|-0.999|-4.885|4.687|-0.845|-2.069|-2.619|21.551|-4.297|-1.082|-3.792|2.75|-1.653|-0.82|12.301|0.929|-0.838|0.93|0.853|3.897|20.62|-4.975|1.129|5.755|4.068|-4.634|6.667|0|-1.249|-3.187|3.292|11.097|-2.699|2.258|5.145|-3.685|-2.599|-3.234|-4.023|-3.441|3.563|4.192|-8.04|2.137|3.734|2.389|5.549|13.124|10.568|1.278|5.21|-0.833|-1.316|-1.777|-0.482|1.8|-2.552|0.642|0.646|2.483|1.003|-3.704|2.306|1.167|-2.439|1.99|-0.495|2.712|-2.479|-0.82|0.494|0.998|0.502|0.504|-0.502|-5.827|6.365|0.505|-1.165|0.334|0|-0.498|2.207|-2.645|-0.493|2.703|0.339|0.511|-2.653|0.5|-3.226|-0.161|1.305|6.424|-1.874|-6.08|0.16|4.698|2.23|-15.751|0|-3.621|2.134|0.861|-0.286|8.204|0.78|-1.536|1.56|-0.156|1.262|-1.858|15.771|1.27|1.287|-0.73|1.481|4.046|0.193|9.283|-7.961|2.183|-4|9.375|-2.041|-0.81|1.856|-0.206|-0.41|0.826|5.908|-2.35|-3.505|-3.579|7.94|0.648|-3.542|10.855|-2.915|14.359|-4.878|0.49|-2.392|4.5|-9.502|9.136|13.764|0|4.706|3.03|-10.811|0|0|-5.128|-5.109|-4.64|3.11|3.21|-4.255|10.733|1.867|-1.316|-2.314|4.011|-14.612|-8.94|-3.024|-13.438|8.318|-5.027|10.079|-4.887|6.4|0|-2.344|-0.389|0.982|-6.089|-5.41|-7.131|0.162|-3.9|7.37|16.374|6.432|-0.207|1.046|-0.624|23.65|-2.261|-0.5|0.251|5.836|3.571|0.831|-3.476|-0.532|3.297|4.598|-3.064|12.187|-11.602|-6.46|-6.295|-7.191|10.973|-6.308|15.676|-0.804|3.039|-3.467|7.759|1.163|-6.011|-1.081|1.37|0.551|-16.934|-11.538|1.022|-4.678|0.984|-0.196|4.303|1.667|-3.421|4.193|2.802|-1.486|24.274|-12.673|7.426
01690|1081674|/equities/i3-verticals|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01691|39235|/equities/tanger-factory|R2000GROWTH/R2000VALUE|4.565|-4.997|-0.531|-1.326|3.413|-3.568|-0.581|-1.238|1.192|2.314|-0.806|-3.761|-0.77|1.321|-1.595|-2.505|-1.976|0.911|1.386|4.559|0.822|0.122|1.894|3.871|-3.457|-0.527|-2.859|1.933|0.991|0.436|-0.465|-1.675|2.337|-0.218|-3.655|2.173|-1.299|-0.958|-1.299|-1.484|1.059|1.04|-1.29|-0.438|-0.753|-3.143|2.15|-3.272|3.8|2.417|-3.718|-2.112|-1.586|-4.914|-1.637|-1.931|-1.042|4.27|3.815|0.567|1.342|-0.055|-0.436|0.963|0.637|1.89|-0.141|-0.141|1.369|4.034|0.627|1.917|0.336|-1.414|-0.27|-4.637|0.721|1.641|-0.64|0.851|-0.873|-2.331|-0.873|1.778|0.897|-0.661|-1.612|0.884|-3.23|2.898|0.171|-0.846|-0.533|0.65|-0.422|0.651|1.963|-0.574|0.869|-0.69|0.549|0.787|0.675|-0.322|1.786|1.296|0|-1.514|0.838|2.234|0.833|1.983|-1.641|2.312|-3.13|-0.822|-1.351|-0.863|1.603|-4.311|-2.428|2.34|2.853|2.28|1.262|-0.123|0.993|1.353|3.653|-1.033|2.685|-6.363|-0.831|-5.332|-2.666|1.819|4.244|-0.09|2.497|-4.952|-1.358|0.992|-5.931|-4.259|2.644|0.298|0.929|-0.381|-1.79|1.685|2.364|1.554|0.085|0.057|0.569|0.4|-0.086|-2.205|1.415|0.113|1.321|0.23|1.817|0.619|0.563|2.305|0.396|0.52|1.428|3.27|-2.623|-0.713|4.808|-3.692|0.503|-0.22|-0.809|-0.68|-4.12|1.688|-0.48|1.122|-0.513|0.424|-0.752|3.583|1.007|-2.155|0.588|1.381|3.342|0.26|-1.821|4.055|-2.935|0.162|-4.446|4.551|-0.864|2.526|3.956|-0.61|-0.135|0.785|-0.509|0.89|0.206|0.414|-0.616|0.898|-3.049|1.289|3.404|1.677|-4.171|0.377|-0.918|2.832|2.034|1.264|5.932|-6.075|-1.313|-0.318|0.569|1.663|1.616|7.377|-1.934|-2.12|-5.577|4.757|-0.15|0.716|3.873|-1.541|7.942|-11.84|-5.08|3.307|-2.008|4.606|2.376|0.455|4.103|-5.304|-0.149|0.752|-2.241|-1.413|0.546|5.211
01692|1167037|/equities/sunshine-silver-mines-and-refining|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01695|40065|/equities/intercept-pharmaceuticals-inc|R2000GROWTH|7.02|22.038|-7.267|-8.272|-4.84|-9.47|-9.99|-3.126|-1.224|6.751|-5.817|-15.968|8.231|-5.701|2.439|12.405|-6.429|-7.3|-0.368|5.793|1.236|-12.485|-1.727|7.122|-2.435|-0.918|-10.318|-10.074|-10.367|-3.384|-1.643|12.071|2.712|-5.682|-3.074|7.986|-1.416|-2.894|-2.396|-14.62|10.744|8.443|-9.961|3.004|-1.543|2.813|-7.587|1.007|3.412|5.726|20.224|1.133|4.674|8.047|-3.726|21.278|10.037|0.427|-5.95|2.421|-0.581|13.756|-4.142|-0.063|-7.193|-4.742|-5.8|-33.206|8.727|5.881|9.971|-16.5|-0.574|-4.732|-10.465|0.716|-1.229|0.909|0.846|21.356|2.432|3.633|1.042|-1.566|-9.299|1.027|-11.234|-0.372|2.325|13.254|2.954|-17.998|19.072|-10.174|0.723|8.351|-9.74|-8.553|-8.404|-18.759|-15.435|12.393|0.192|10.895|6.828|-1.436|16.844|1.907|0.806|-34.305|544.542|4.423|5.36|-0.079|9.066|10.158|1.61|1.999|3.186|-8.279|-9.386|5.857|-7.264|-12.876|0.864|6.819|29.591|2.493|5.247|4.644|-1.22|-2.447|-0.787|-0.175|-9.289|-1.019|14.116|-0.312|14.827|20.117|-3.388|0.628|-2.678|3.432|5.796|-6.686|-2.746|10.402|-7.769|-4.389|-4.973|0.673|-1.065|-1.054|2.595|-4.665|5.32|-1.339|-6.51|3.767|13.439|0.118|-0.703|0.382|-0.99|-0.694|21.547|21.737|10.184|-1.349|7.5|6.667|-1.42|-4.757|4.829|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01696|1123797|/equities/precision-biosciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01698|16314|/equities/hawkins|R2000GROWTH/R2000VALUE|-6.259|-1.874|-7.446|5.401|3.947|-1.583|-2.852|-1.27|4.289|-8.891|-7.159|0.465|2.302|4.062|-7.179|-0.169|-2.7|2.701|0.558|6.978|0.653|1.242|-0.604|0.502|1.447|1.33|-3.408|1.355|3.152|5.77|-12.529|-0.78|-0.65|-3.288|-3.702|5.762|0.819|-1.178|0|-0.513|2.144|0.175|-3.727|3.252|-0.886|5.531|1.609|-2.118|1.123|1.35|-3.103|0.984|0.104|-0.181|0.338|-2.383|-1.841|-1.543|-3.063|-4.922|5.177|5.724|-1.508|2.535|-2.545|-0.954|-2.459|8.777|5.71|1.788|7.413|-2.715|-3.221|-1.035|-3.325|-1.779|2.337|1.77|2.089|1.694|-1.22|-0.367|-4.377|1.704|-3.705|2.523|-0.754|1.42|-0.974|2.409|4.758|-1.09|0.057|-2.981|-0.056|-1.346|0.775|-0.138|0.055|0.305|0.67|-2.743|3.34|0.821|1.903|2.969|-4.345|-1.234|-0.807|-0.25|-1.315|-1.511|-0.269|0.951|-0.46|-2.039|2.442|2.332|-1.098|0.858|-3.372|3.633|-1.529|-2.138|-1.188|1.284|-0.927|0.372|1.402|-4.679|2.91|-5.5|-4.146|-3.559|1.812|0.497|3.146|4.087|-1.525|1.885|-2.29|0.752|1.039|-1.938|4.763|1.856|3.258|-1.483|-2.241|-3.19|-1.927|2.043|-0.508|-3.222|0.918|3.947|-0.232|-0.589|0.205|2.201|-2.901|0.025|-1.677|6.617|-4.801|-0.329|-0.403|-0.85|8.254|0.709|-2.056|-2.752|-2.53|-2.684|3.36|-3.012|-2.503|0.459|2.427|-0.786|5.386|0.208|-0.439|2.652|-5.275|-0.872|1.722|-4.012|5.435|2.174|6.618|2.256|2.428|8.23|-6.649|7.36|-2.656|-0.431|-8.729|-0.364|-0.859|-3.941|0.941|2.114|-2.905|3.761|-0.659|-11.155|-0.582|2.03|-4.062|3.06|2.767|1.326|5.344|1.031|-2.872|5.096|-7.906|3.73|10.656|-10.058|-3.848|-1.299|0.857|9.311|-8.194|20.696|2.889|0.252|-10.181|7.445|-0.091|-4.715|5.204|0.244|0.245|-4.997|-7.869|1.439|-0.54|0.162|6.419|-1.138|2.479|-10.071|-10.556|0.047|-3.837|-1.38|-4.486|6.861
01699|16949|/equities/pacific-premier|R2000GROWTH/R2000VALUE|1.737|2.025|-3.799|6.373|2.333|-6.495|-5.082|-1.529|2.033|-1.582|-5.704|-2.732|2.718|-0.349|-3.824|11.475|-0.882|1.556|-2.617|7.344|1.552|-4.356|4.086|4.26|2.776|-4.972|-1.891|4.418|1.21|5.144|5.484|-0.407|0.584|-1.383|4.392|-1.773|4.123|3.175|-0.19|0.638|0.836|-0.892|-1.009|-0.502|-0.748|-0.124|-1.713|0.368|1.495|0|1.711|-1.743|0.438|0.251|7.335|-5.83|-0.63|-1.121|-4.97|-0.88|0.294|4.938|0.372|1.446|-0.872|-1.292|0.557|-0.124|5.886|4.155|4.41|-2.089|1.844|-4.407|-1.863|0.737|0.471|0.883|-0.136|-0.607|3.924|-0.627|2.279|0.286|-4.372|1.95|0.772|-0.489|-2.717|4.249|0|0.857|-1.06|0.212|1.437|-13.487|-0.186|1.129|-0.747|-7.006|2.675|1.57|4.151|-0.438|0.884|0.828|-1.071|-0.998|-0.373|2.746|-0.318|-0.38|-1.19|8.719|0.342|0.619|1.678|2.362|-1.272|2.388|-0.932|0.36|1.091|2.459|3.39|-2.406|1.372|0.536|-1.658|-3.98|6.144|3.662|-3.459|-1.065|-0.303|3.777|3.755|0.245|4.177|1.558|-0.431|-1.778|-1.747|-0.332|-2.742|1.224|0.823|0|-0.491|-4.16|-3.118|1.388|4.093|-3.635|8.747|-1.41|2.726|2.982|-2.979|3.799|7.197|-0.283|0.953|4.274|0.399|-1.183|1.198|-3.375|-1.799|3.428|-3.77|-5.098|-0.089|-2.014|12.071|6.257|0.524|3.135|0.217|-1.283|3.774|-1.638|0.659|2.593|0.91|0|0.803|5.06|-0.36|-0.833|0.599|7.742|-1.148|0.513|-2.378|-1.236|-1.221|5|1.563|-1.916|-3.333|1.25|0|-1.235|-1.099|5.677|3.333|-0.398|0.266|3.729|-4.737|-1.17|13.926|3.053|2.344|0.946|1.929|0.485|-3.281|-1.235|0.465|-2.861|-6.347|9.245|3.509|-2.64|11.419|-0.345|-1.695|0.683|-4.715|0.655|-3.016|3.448|-5.435|1.258|-2.901|-0.607|2.329|0.312|-1.534|1.085|0.781|0|-3.759|-1.627|-0.588|-2.857|0.719|0.434|-1.143|1.892
01700|15438|/equities/accuray-incorped|R2000GROWTH|2.144|-3.933|0.188|-11.755|6.903|-6.146|-10.815|1.199|-6.583|12.088|-6.461|-3.129|3.382|-3.819|0|5.522|19.005|1.993|3.759|0.567|-5.704|-10.669|-2.937|-1.97|-2.511|2.888|5.618|-2.504|0.157|-3.625|-3.075|1.335|-0.59|-0.732|-4.208|0.849|11.339|3.42|-0.163|-0.324|-4.489|-5.279|-25.219|1.333|-8.35|0.821|4.731|3.448|2.978|1.042|-3.786|11.692|0.5|4.987|3.392|8.863|-1.599|-0.145|-4.438|-4.122|-0.265|8.489|2.659|-1.742|-4.438|2.707|2.482|8.215|-10.719|0.71|1.004|-6.317|0.677|-7.044|-4.904|6.633|-3.686|-1.453|5.762|-1.014|2.202|-6.988|1.467|-3.991|-6.579|2.013|-4.894|3.07|8.314|-4.535|4.255|2.92|2.75|0.125|-8.161|-3.441|7.904|-2.681|-7.042|-3.452|-1.443|1.891|1.493|-5.348|0.304|-0.504|-6.761|18.071|0.557|1.586|3.154|-1.269|1.641|6.095|0.878|-0.125|-3.273|-0.96|8.182|14.754|-5.092|-9.359|6.996|-3.953|3.973|2.528|3.639|6.347|-2.417|5.246|0.801|8.522|-9.019|3.607|-1.613|8.392|0.704|-1.045|0|-1.205|1.573|6.32|3.661|-1.331|4.781|12.054|2.517|2.824|-11.642|5.022|-1.293|2.203|-1.732|0.654|9.286|-4.11|-4.575|4.556|-12.724|-1.373|-2.857|4.79|-7.394|-14.263|-7.613|3.642|5.778|-0.796|-3.236|3.18|-8.841|-0.289|1.318|6.221|-5.302|-3.551|-0.565|-2.747|23.181|1.372|-4.894|1.322|-9.836|1.513|5.255|-2.786|-1.223|-0.608|3.785|-7.038|4.923|8.514|-2.602|-0.324|-0.162|3.866|-7.609|-8.911|-9.706|1.821|4.768|2.514|1.416|0.713|1.447|4.066|2.311|-7.55|-2.5|2.564|12.32|17.261|1.524|12.179|5.643|4.728|-4.299|4.988|2.433|-2.837|17.5|-13.253|0|3.491|-2.67|4.04|0.253|7.629|-8.479|2.821|-23.379|18.372|-3.587|-4.292|3.097|-9.419|-14.991|-14.928|-18.824|-0.352|-0.117|4.914|6.128|-4.005|8.119|2.213|-4.743|2.429|-4.878|-2.381|-10.236|-0.67
01703|15393|/equities/amkor-technology|R2000GROWTH/R2000VALUE|9.927|-22.948|-12.704|1.153|9.173|-1.068|-7.566|-8.157|8.703|-1.774|-10.534|4.054|6.731|0.322|-6.747|7.235|8.174|8.696|3.32|11.79|4.091|-9.836|-7.576|-0.565|4.734|15.49|-1.348|5.701|-4.535|-12.5|-7.692|-3.363|-3.253|-4.886|-3.002|0|-4.669|-1.775|-0.588|-4.36|1.282|-1.955|-11.931|-2.518|-5.119|0.457|1.39|-7.204|1.307|-4.075|-1.644|6.223|2.921|25.352|11.811|-6.065|1.502|0.15|-6.601|-0.974|3.602|9.984|-9.078|3.737|-1.762|6.573|0|-5.752|-10.317|10.526|-4.735|-16.609|-4.651|-2.589|-1.592|-7.009|-2.596|2.97|7.791|4.81|-1.433|-7.354|-9.436|-2.7|-0.537|2.665|0.276|-7.265|8.837|6.33|6.086|1.708|5.637|4.599|18.436|1.994|1.007|-2.25|7.078|2.311|6.046|0.493|2.872|4.225|7.78|1.541|-2.075|-1.119|-9.612|-0.168|-2.941|4.795|1.565|5.119|-6.496|-2.5|3.986|5.484|-2.496|5.451|11.53|1.923|4.933|0.225|2.771|0.932|1.659|0.476|4.738|-5.201|2.67|0|-2.37|-2.765|-3.125|-0.665|5.374|1.663|3.695|-7.306|-0.905|-2.643|-1.304|2.222|-1.961|4.082|4.502|14.986|-5.897|2.094|-4.5|-2.676|-1.439|-0.95|3.695|-7.517|-9.671|4.069|-3.512|1.255|3.913|-1.919|-0.213|14.634|-4.206|2.638|-2.797|1.418|2.92|7.874|-7.748|-4.839|7.16|-4.93|1.188|-5.18|0.452|-2.643|-6.198|4.086|-0.853|-0.425|-11.963|-3.08|4.545|1.931|5.499|4.025|-5.976|2.869|-0.204|6.769|-2.76|1.509|-0.215|7.39|-8.65|2.376|-16.275|-3.322|0.704|-4.054|-3.583|-1.603|-1.887|-0.157|1.92|-0.951|-3.517|4.473|3.13|5.934|6.308|10.678|4.957|6.422|-3.54|8.916|-9.586|0|10.602|-10.367|-7.585|-1.183|6.289|1.274|-3.086|5.652|5.505|-9.544|2.119|9.767|3.365|4.523|0.505|-5.263|-10.108|-12.758|-9.199|4.821|-11.252|1.447|4.188|4.921|-2.735|-3.146|-5.031|-1.7|-4.713|2.568|-1.194|2.919
01704|41295|/equities/capitol-acq|R2000GROWTH|0.807|0.304|-1.397|-5.293|2.124|-4.251|-2.61|2.114|1.873|-3.61|0.362|1.564|3.327|-1.957|3.372|-2.075|1.63|2.759|0.197|3.897|-0.814|4.574|0.535|2.522|-4.403|4.148|-4.583|-4.856|-3.445|3.568|-4.991|0|1.047|-1.5|-0.744|1.224|-0.655|-0.28|-1.198|-0.276|0.555|-1.904|-3.076|-1.981|-2.601|15.728|1.278|1.904|-0.1|1.216|-0.101||0.509|0|-1.107|0.404|11.111|-9.082|0|0|||0.102|||0|0|-0.508|1.443|23.41|-18.969|0|-0.308|-1.118|-0.606|0.101|0.508|8.49|-7.731||-0.102|0.102|-0.907|0||1.018|-0.808|-2.941|0|2.41|0.708|-0.302|-0.101|0.506|0|0.203|-0.303|0.203|0.509|0.512|-0.102|-0.204|0.102|0.928|0|0|0.31|-0.206|-0.103|0.832|||-0.311||0.104|0||||0||-0.619|0.414|-0.412|||0|-0.919||-0.508|0.511|1.032|0.311|1.684|-2.263|-3.762|2.538|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01705|1153167|/equities/onewater-marine|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01708|17164|/equities/shenandoah-teleco|R2000GROWTH/R2000VALUE|0.776|2.576|-7.093|7.333|3.882|-4.229||-1.959|2.474|-2.326|-8.127|-4.367|-0.795|1.821|1.981|3.591|-1.141|2.469|7.196|4.36|-3.911|9.257|-0.957|-0.501|1.115|-1.792|-3.83|17.624|3.316|4.308|-5.124|1.52|-1.098|1.17|6.145|-0.862|0.994|2.419|-0.57|0.127|0.127|-8.265|-4.076|2.636|1.928|-0.638|8.57|-2.638|9.987|4.587|-2.545|-2.153|-2.108|2.016|0.135|-8.89|0.617|6.156|-2.677|-0.759|0.573|9.015|-6.059|3.646|-2.437|7.66|-0.774|-3.922|16.548|3.507|0.574|-5.431|-2.864|-0.896|-9.405|7.805|-0.724|0.218|-0.505|-0.216|-1.63|-1.121|-3.516|-3.143|-1.674|1.769|9.234|0.215|-6.693|8.261|2.526|3.459|-3.415|-5.274|1.499|-6.475|2.322|-1.679|-6.587|-4.722|15.062|3.561|6.283|-0.527|3.266|5.41|-2.789|3.891|-2.423|3.253|-3.617|-2.813|1.106|5.853|-1.075|-3.203|4.87|-1.733|-9.552|13.559|-14.306|2.915|1.057|7.206|3.088|16.992|8.475|9.007|1.05|-8.733|3.074|-7.794|2.383|-2.525|-0.302|6.317|4.826|6.835|1.46|-2.026|-3.341|4.327|-5.023|0.229|1.51|6.034|1.247|4.021|-7.665|14.384|-4.199|2.145|-3.99|4.717|6.763|-8.19|9.393|-1.844|-7.115|7.813|-2.086|-5.643|-4.988|8.672|-5.141|9.423|-0.698|3.022|4.985|0.608|0|-5.187|-17.479|2.311|-8.768|-1.959|4.432|-3.93|9.048|3.067|5.982|0.13|-9.22|8.601|-2.503|0.884|4.074|-0.782|2.403|10.147|10.211|-1.908|14.156|5.758|0.774|-1.711|0|0|-5.903|4.878|0.566|-5.188|0.179|2.385|2.251|3.095|2.376|-2.51|-4.251|4.845|-1.149|9.205|-9.125|-2.593|1.313|1.718|-0.945|-5.197|0.722|4.331|16.703|-15.27|-10.5|-8.257|-6.838|13.043|-1.896|21.033|-6.104|-1.59|-10.726|8.748|-9.331|-1.229|4.327|-7.143|-10.4|-5.422|-7.468|1.3|-2.87|2.35|1.31|-6.04|9.963|-0.974|-4.756|0.937|0.589|2.784|-12.221|5.849
01710|1163373|/equities/b-riley-principal-merger-ii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01711|100224|/equities/flexion-theraptc|R2000GROWTH|2.925|-19.697|-14.729|-1.401|0.577|1.298|-20.031|-0.823|2.102|-3.743|2.755|-1.08|14.614|-0.528|-2.347|6.007|6.254|2.715|-0.592|4.759|-23.724|-23.93|6.704|-14.181|7.908|3.69|5.584|-0.043|-1.239|-0.426|-8.023|7.624|12.034|-1.898|6.878|-8.386|16.105|-4.571|3.806|3.957|-2.381|13.787|-10.313|-3.692|-16.5|-0.13|3.038|-20.975|9.513|7.258|5.699|1.378|5.683|0.662|2.72|-5.464|-3.286|-2.087|13.749|-1.94|-3.01|12.427|9.433|0.758|2.818|-11.182|-0.845|-3.318|5.266|14.172|9.176|-13.499|-0.461|-3.074|-10.505|42.176|2.478|6.439|-4.801|4.556|7.025|-2.341|0.732|-9.692|-5.219|4.433|-0.865|7.181|4.016|-2.276|0.632|0.476|2.941|3.03|-9.313|-9.842|-4.092|-15.552|13.472|-14.954|0.432|-3.894|4.674|19.248|2.457|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01712|30677|/equities/bovie-medical-corp|R2000GROWTH|-5.025|-1.485|-8.182|0|1.382|-9.583|14.286|7.143|10.734|-1.667|-2.174|-6.122|4.255|-3.59|-2.01|4.737|0.529|-9.135|-0.952|6.599|-8.372|-2.715|-7.143|-0.833|4.348|-1.709|-0.847|1.724|0.433|8.962|-7.826|-4.167|-9.774|-10.135|5.714|5.263|-1.481|-6.574|5.861|1.111|-1.818|-8.638|-5.643|29.675|1.235|-5.078|16.364|-7.95|-4.016|-22.43|-5.03|-5.692|-1.538|-0.41|2.958|-2.204|-2.941|-1.058|4.709|-3.759|-6.225|5.82|0.719|-4.407|-2.846|-0.222|12.5|-8.629|-4.369|1.728|3.053|-5.072|3.216|-8.633|3.052|-4.911|5.66|-2.529|3.081|3.204|4.846|2.094|0.792|-0.785|0.079|4.575|-8.75|-3.846|-1.655|-8.442|8.706|2.163|0|-0.952|-3.002|10.459|6.522|2.222|-6.005|6.094|14.968|-0.317|0|0.318|-6.269|12.04|7.554|6.269|4.64|18.147|2.222|0.976|-5.093|3.349|1.951|-2.427|-2.731|-4|-13.127|-2.264|-4.124|-1.637|-0.707|0.355|0|-6|2.041|-3.607|1.329|-5.938|23.077|-23.077|5.296|1.905|-3.077|7.616|12.268|-8.814|-3.595|-7.273|-1.493|1.208|-2.933|-8.579|-11.611|26.727|7.767|1.311|-3.481|-5.389|1.212|34.694|-1.606|-0.797|-1.569|-10.526|7.547|1.068|-1.798|-2.555|-1.792|6.489|0.769|5.691|-8.889|-0.735|3.422|-6.071|-3.114|1.761|-13.939|-9.589|0.829|8.06|-4.011|-7.672|5|10.769|18.182|5.364|-6.786|-1.095|6.83|-12.541|30.043|-1.688|5.804|-10.4|2.881|1.674|-0.417|-5.882|-5.204|-2.536|-1.779|0.717|-0.499|-1.614|-2.397|-0.68|8.487|0.37|0|-2.174|-5.155|21.25|-13.043|-9.508|6.272|-4.333|-7.834|5.682|8.07|1.786|12.45|17.453|-3.636|-16.031|-1.504|18.75|4.186|0|-10.042|-11.481|3.053|-3.676|-3.168|-3.471|-0.342|-11.782|18.214|0.719|1.091|-1.786|2.941|9.237|10.667|-14.122|-0.758|9.771|-7.854|1.281|-7.964|-5.405|2.069|-1.024|-0.678|-2.961|-6.173|7.285|-5.031|7.432
01713|48411|/equities/aerie-pharmace|R2000GROWTH|28.8|-9.658|-7.981|-13.403|2.248|-6.083|-18.316|3.353|1.246|-5.407|-1.205|-8.691|9.65|-2.585|-2.296|14.555|4.25|3.11|12.454|-2.481|-7.813|-24.686|51.55|13.519|-1.759|3.58|3.578|-2.413|-13.175|-2.578|-0.64|5.281|3.009|-3.786|-10.29|53.645|0.463|16.532|1.923|-3.02|0.626|19.424|-27.195|-62.313|5.728|4.565|0|-1.781|7.89|3.04|0.605|1.48|-0.717|7.099|-6.795|-6.551|1.355|-1.894|-3.712|4.236|-2.536|3.465|1.433|11.149|5.354|4.205|-2.477|-2.339|7.686|8.677|6.105|0.197|5.244|4.504|-6.636|6.645|13.004|-2.092|-7.467|5.793|-2.119|-10.964|-10.457|-15.672|2.608|-4.778|34.787|13.268|5.579|5.233|-1.755|4.044|3.232|-1.656|0.734|0.335|-11.91|-11.018|-9.754|-6.3|12.7|-4.762|-8.576|9.173|9.242|1.582|2.709|-1.336|-9.657|4.49|13.063|0.863|6.04|14.937|-7.101|36.444|-3.351|8.785|-1.745|3.714|-1.037|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01714|1167959|/equities/bioatla|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01715|20613|/equities/bluelinx-holdings-inc|R2000GROWTH|2.41|-1.19|7.692|0.515|15.821|-31.211|-8.113|0|-9.864|-2|-5.363|-8.116|9.005|0.476|-13.462|4|-2.778|12.5|-18.987|0|6.757|-6.329|-4.589|-1.429|0|-4.545|-9.928|0.722|2.105|1.064|-3.984|3.818|-5.511|-3.107|5.102|-9.259|-4.425|3.67|-5.217|0.877|1.786|-3.448|-4.918|10.909|0.917|-0.909|5.769|6.122|-11.712|-3.478|6.481|-4.425|7.619|-4.545|5.769|-0.952|0|1.942|-9.649|-0.87|0.877|0|-4.202|1.709|0.862|-1.695|-1.667|0|-4|4.167|0|-7.692|2.362|-4.511|0|0|2.308|1.562|0|-2.29|14.912|-6.557|-1.613|0.813|-2.381|-14.286|16.667|0|-1.562|-1.538|-4.412|8.8|12.613|-15.267|0|-5.072|2.985|-2.899|7.812|-5.185|-8.784|2.069|-0.685|-1.351|-9.756|2.5|0.629|-6.471|-1.163|-2.273|-9.278|3.743|10|6.25|-3.03|-7.303|2.299|0.578|2.367|-5.587|-8.673|3.158|-1.042|0.524|2.139|0|-1.579|-1.554|17.683|-0.606|3.125|-9.091|-2.222|-8.163|-7.547|1.435|-2.791|0|-2.715|-7.143|-1.245|-2.033|2.075|-2.823|-0.8|-6.015|-11.333|6.383|-6|22.951|-14.386|6.343|0|-2.899|-4.498|-4.305|-3.822|-2.786|0.937|0.629|-2.154|1.246|-2.727|17.438|2.555|13.223|3.863|1.747|3.62|0.913|1.389|0.935|5.419|-0.976|1.485|-1.942|-11.966|-0.426|-0.844|9.722|-2.703|0.909|-0.901|6.22|-0.476|-12.863|8.072|-10.8|-0.794|7.234|-4.082|12.903|-9.205|9.633|-13.147|0|-1.569|-10.839|5.147|1.873|13.136|2.165|-12.5|-4.348|7.393|0.784|0.394|23.301|2.488|1.005|3.646|4.348|-7.071|4.762|26.846|-0.667|3.448|15.079|-16|1.351|-7.5|-14.439|4.469|6.548|5|17.647|2.256|-1.481|-6.897|-13.174|-8.743|5.78|-3.352|-2.186|8.929|-17.647|7.368|-15.556|1.81|4.245|-4.933|-0.446|-18.545|15.546|-5.066|-11.694|-3.172|7.125|-5.556|-0.617|-5.232|-4.233
01716|16798|/equities/omega-flex|R2000GROWTH|1.417|15.328|-2.804|-3.52|5.793|-3.75|-8.725|-8.711|-7.637|2.193|-1.135|-1.625|-2.403|4.967|-2.658|-2.324|6.086|4.725|2.535|11.635|-4.332|-6.55|-4.842|27.359|-1.905|0.809|-7.597|4.016|-2.74|-3.231|-13.453|3.1|3.374|-4.305|3.798|7.667|3.004|1.958|1.15|2.824|6.024|-3.753|3.074|11.69|-2.189|3.394|-1.876|-9.4|-0.139|0.698|2.834|-7.59|-0.528|-1.526|0.358|-3.521|-2.93|-1.503|-4.834|3.677|-9.159|32.1|-5.673|3.473|0.07|0.314|11.509|0.312|11.092|16.566|4.817|0.586|-0.053|-0.212|0.213|-0.159|10.967|1.862|-2.059|1.614|1.333|-5.765|-4.783|-1.604|-2.145|-0.727|-1.535|5.108|0.054|-2.209|-1.144|-1.687|1.19|-0.566|-1.37|-3.145|2.622|-0.302|-0.699|-7.183|-1.954|-0.317|2.555|10.241|0.103|3.337|-1.82|-0.825|0.259|-0.871|-0.763|-0.254|1.546|2.698|1.07|-3.708|-0.359|0.828|-0.207|1.573|-0.262|-2.049|6.492|3.912|-2.649|3.248|0.114|1.037|-0.573|-5.471|2.727|-0.718|-1.039|0.938|7.857|2.004|9.508|7.275|4.315|-1.683|4.113|5.462|0.161|-3.643|2.871|-0.634|-1.713|-0.619|-6.173|-5.1|-10.487|2.921|1.547|8.537|7.202|-4.786|11.643|-0.555|-6.176|4.429|5.492|-0.408|-0.81|5.556|-4.49|13.007|-3.901|-7.617|-0.164|14.299|-3.255|-9.935|6.597|-2.785|9.217|8.826|-0.4|1.316|-2.66|-0.295|1.394|-2.995|0.681|2.595|-5.382|7.513|-7.25|-5.179|5.561|-5.521|-9.435|10.027|-4.814|11.593|-0.376|0|-9.669|11.226|-16.797|11.852|-2.316|-1.27|-1.419|1.612|-3.755|-5.405|-2.632|-14.524|-0.512|0.968|-3.006|5.135|9.202|-0.358|2.421|2.251|0.985|2.564|1.498|-1.4|14.617|-11.093|3.358|1.244|-3.055|12.579|-9.574|-2.396|-0.159|2.284|-8.644|10.271|-5.659|1.415|4.605|-0.816|0.74|-0.491|-3.244|-0.707|-9.201|12.07|0.887|-2.516|3.247|1.233|-3.028|-4.852|-0.076|-0.377|-0.451|1.836
01717|1171835|/equities/purecycle-technologies-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01719|41245|/equities/taylor-morn-home|R2000GROWTH/R2000VALUE|7.287|7.298|-4.481|-1.552|-3.622|-7.434|-14.25|-2.439|6.286|-1.594|-9.937|-1.583|3.269|6.398|-7.736|-5.317|-3.71|-0.156|-5.052|5.486|-0.829|0.678|-2.144|1.398|-0.566|-5.496|2.289|1.208|3.169|1.316|-4.523|-2.927|0.836|-4.688|4.867|1.244|3.61|0.78|-3.752|3.041|3.743|0.054|-4.399|-2.396|-1.33|-2.451|1.611|3.174|4.529|0.476|-1.971|2.827|-1.108|2.988|3.602|7.242|-4.496|-10.057|2.063|3.11|0.825|9.386|-2.235|-12.099|-2.175|4.881|-0.37|9.745|-3.309|4.698|8.471|-5.136|-4.225|-7.594|-1.163|0.425|-5.04|-2.745|5.59|3.592|6.268|-10.138|-4.171|-0.972|-9.776|4.633|2.782|2.365|-3.042|0.329|0.567|3.166|-4.91|-2.44|5.331|-5.147|-2.035|-5.358|1.058|-1.459|3.138|-7.588|0.199|6.985|2.131|7.179|1.418|7.524|-2.237|-8.044|-2.669|1.719|1.563|7.723|-1.989|-5.675|5.607|1.025|-1.111|-2.816|-8.186|4.928|-1.206|1.958|-4.439|-0.174|2.539|8.559|0.34|-2.276|2.478|-6.793|-1.429|-2.183|-7.287|-4.596|8.782|-2.379|-3.139|-0.198|0.759|-3.097|-1.787|3.829|-3.321|-1.057|3.64|6.237|-1.029|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01720|986076|/equities/atomera-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01721|1114557|/equities/cf-finance-acquisition|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01727|1174428|/equities/verve-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01728|32546|/equities/groupon-inc|R2000GROWTH/R2000VALUE|41.522|17.959|-9.926|2.642|1.923|-6.475|-9.446|-6.402|4.127|5.705|-2.614|5.517|6.618|5.837|-5.861|-26.415|2.486|-5.236|1874.16|-94.326|-5.014|-16.317|1933.176|-95.035|-7.609|12.195|-5.312|-2.257|-8.091|-3.018|-2.93|5.785|-0.206|-6.551|-4.596|-5.882|-5.09|-4.545|-2.446|-1.059|1893.967|-95.118|-4.568|-1.181|-2.439|1990.652|-7.227|0.132|-2.188|-1.521|-3.545|0.368|2.258|7.848|3.212|-2.186|-0.272|-5.168|-3.491|-1.474|2.778|9.695|-0.688|-3.453|0.266|-4.209|4.533|2.599|20.826|-1.144|3.03|-11.869|1.201|-4.448|-2.654|4.985|0.294|8.108|4.833|0.671|-7.74|4.026|-1.272|-4.407|-1.349|-0.15|8.618|-1.442|7.033|-0.85|-6.518|4.659|-0.661|-14.669|-1.391|-2.969|6.619|-11.352|-0.127|-5.308|-0.837|-2.791|3.49|3.487|-23.597|-3.312|3.92|1.751|-5.166|-6.228|-4.305|3.16|0.257|14.063|12.651|0.442|-0.768|-14.846|5.935|1.813|1.327|-7.981|-4.227|-2.882|-1.632|-7.911|8.127|8.542|6.004|2.938|2.706|-9.425|21.954|-6.852|5.656|3.634|-6.469|6.667|7.547|3.922|10.231|-9.753|6.657|3.443|11.52|7.021|-8.464|0.314|-2.901|7.908|-0.817|6.62|6.494|-1.821|7.647|-10.839|-4.027|9.761|-3.723|7.021|6.465|-7.477|1.518|10.251|-0.83|-2.231|5.342|13.043|4.81|32.55|7.971|-27.937|-14.318|-4.691|-11.342|0.762|10.294|-9.848|0.19|23.419|2.892|-6.532|-6.526|-36.156|12.898|-13.175|2.568|-5.006|-7.701|-20.602|2.212|3.38|-6.506|11.042|-19.585|4.059|16.97|-0.702|-16.708|7.547|-15.168|-7.475|-22.851|8.822|-6.271|5.627|-11.146|-1.538|-3.751|-3.661|-13.917|21.906|-3.885|8.877|7.524|-13.669|-9.676|-0.868|-1.874|23.905|13.134|-36.044|8|-7.124||||||||||||||||||||||||||||
01729|16338|/equities/integrated-electr|R2000GROWTH|16.512|2.089|-14.181|11.242|0.823|-1.883|0.723|3.555|11.587|14.731|9.868|-2.188|4.295|0.812|2.086|2.39|-4.071|-3.786|2.133|1.215|-2.243|-2.696|14.728|-4.501|1.282|-3.439|3.561|3.846|0.896|-3.458|-0.857|-3.181|1.261|0.281|-8.835|6.403|-2.003|-4.097|2.092|-4.375|-1.72|-3.783|-3.754|1.151|-0.458|-1.91|2.299|13.429|-3.401|-2.815|1.998|0.628|1.531|1.031|6.156|-6.522|6.977|-0.544|-3.67|-2.679|4.255|-0.133|-3.954|2.35|3.794|-1.072|-3.555|-2.459|4.342|-3.676|0.818|-2.662|0.5|6.383|-1.312|-5.576|5.906|0.131|7.79|6.808|7.655|-2.073|-3.241|2.857|-2.477|1.732|1.763|2.463|-7.165|-2.959|-0.734|0.147|3.501|6.311|-4.777|1.406|-0.312|4.56|-1.76|-3.4|3.852|-2.351|16.636|-9.437|-6.211|4.715|0.82|-0.813|-0.324|3.005|1.525|8.456|5.426|-0.578|8.577|-0.209|8.371|-9.053|8.725|-0.223|-0.444|-4.255|-1.674|2.575|14.216|-10.132|7.075|7.614|-3.902|-7.762|-2.308|-2.361|-7.171|9.13|-1.075|-0.853|-0.213|5.856|0.452|-13.84|-5.176|-3.22|-2.783|-1.372|0.639|-4.406|4.483|-3.172|-0.663|-1.951|-5.385|7.616|-3.205|9.091|-3.866|13.767|-2.968|16.667|0.435|2.222|-1.747|1.778|0|-4.459|1.073|-4.508|21.696|-5.869|-5.96|-6.017|-7.129|-0.192|-3.507|-5.787|14.629|5.053|4.396|4.119|14.698|20.952|8.621|-3.333|-5.66|6.355|4.181|0.35|-7.742|10.32|-3.103|5.839|-5.19|-4.305|6.714|0.355|-9.179|-11.538|-7.632|-9.524|-5.192|2.784|-4.222|0|16.883|-1.282|37.324|8.397|-5.755|10.757|4.149|9.695|-6.111|-6.4|-6.367|30.882|7.937|2.162|-16.667|11|-6.323|-5.111|-19.643|0|2.564|18.696|-1.075|8.14|-3.153|6.22|3.21|0.746|-12.609|-8|-10.714|7.692|-13.333|-3.537|-4.308|0.309|-0.613|-1.212|0|2.804|-2.432|-1.791|1.824|1.858|0|0|-1.524|-0.606|-1.493|-3.736
01730|1053090|/equities/funko-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01732|15965|/equities/echo-global-logis|R2000GROWTH/R2000VALUE|1.315|2.918|7.451|6.226|5.178|-4.6|1.275|-2.253|2.557|-0.925|-11.164|-2.613|0.084|3.357|-5.636|2.186|9.682|-1.364|-3.426|9.052|2.756|-9.649|0.581|-1.324|-1.521|-7.293|-1.547|0.119|-22.043|2.965|-5.198|0.946|-0.847|1.629|-1.989|3.784|-1.992|1.398|1.578|2.624|1.014|5.707|-11.536|28.157|4.252|-5.959|-5.863|0.254|-3.128|3.53|-5.372|4.611|3.892|6.624|-5.076|-4.209|0.657|3.282|-6.819|-5.419|6.932|1.662|-1.179|-0.178|6.089|-3.539|0.293|4.592|9.468|-2.571|0.948|5.019|-3.789|-0.989|-9.848|4.383|-0.693|2.245|4.1|9.52|1.319|0.457|7.36|2.361|3.054|2.114|0.265|4.082|-7.97|6.142|0.705|-0.324|2.722|-3.122|-5.493|14.17|1.893|-5.163|3.786|-1.886|2.339|1.303|6.03|-4.614|0.907|-4.005|-15.081|-2.217|-2.353|2.906|0|-4.176|6.525|1.15|-1.381|-1.458|1.63|-0.735|6.029|3.944|-3.14|-5.63|1.25|-1.235|-3.571|-2.326|-0.555|2.271|-2.356|0.745|-1.332|-1.224|-0.541|4.428|6.737|-2.116|5.558|-1.231|4.616|0.269|5.99|-1.903|-2.029|-2.093|2.138|1.446|0.223|-13.874|-3.161|2.137|-4.792|3.801|7.518|1.589|2.792|0.797|2.393|0.602|-2.507|-0.16|1.678|-3.045|3.252|2.958|2.752|1.043|-2.32|0.569|-1.125|8.552|1.3|-3.059|0.422|-5.413|2.452|-3.001|2.974|-2|-0.228|-3.094|2.202|-7.712|1.696|2.387|-1.549|4.464|3.644|-10.368|3.877|-2.571|0.58|5.219|1.522|5.847|-1.47|0.591|-2.48|1.641|-0.814|3.118|3.154|-0.919|1.366|-5.461|-6.787|0.606|-2.991|-0.266|-0.477|7.159|1.852|0.407|-0.578|4.973|2.677|-0.557|-3.812|-0.944|2.79|4.765|3.621|-3.678|-1.004|1.659|2.418|3.94|1.099|11.914|-2.18|0.91|-2.37|8.086|-5.665|-0.451|8.13|-11.574|1.979|-8.884|-4.1|-8.338|0.118|-4.919|7.319|9.168|7.763|-4.257|0.886|1.033|-2.746|3.753|3.451|2.054
01733|1014086|/equities/mersana-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01734|940835|/equities/marinus-pharma|R2000GROWTH|-4.149|-9.398|-7.799|-6.331|2.496|-3.994|-18.063|-2.051|2.094|25.041|-3.17|-12.239|18.257|13.011|-4.779|-16.544|-21.915|1.88|-14.985|6.83|-22.881|-10.924|5.328|-5.887|-6.075|7.562|-10.218|-14.966|8.187|3.127|15.202|307.636|16.91|4.484|0.45|-12.941|47.912|6.289|4.51|-1.648|-0.253|-8.766|-3.667|-2.597|1.987|-0.33|-1.196|-6.122|5.832|-11.557|-8.639|-1.631|6.49|-0.364|-1.081|1.001|-9.992|-0.327|6.522|21.053|9.827|13.368|5.533|6.324|-4.225|10.42|-8.274|-6.533|6.686|2.628|6.202|3.2|-10.714|11.821|-21.258|-5.131|4.489|-0.249|0.249|0|0.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01735|955564|/equities/seres-therapeutics-inc|R2000GROWTH|-8.652|3.23|-6.87|8.24|-15.172|-2.364|-14.392|-0.904|-13.823|11.718|2.91|3.414|3.877|10.093|-4.276|6.511|2.845|-6.822|3.792|13.958|-31.812|-16.12|-6.042|9.941|7.899|1.134|4.08|-2.697|5.812|-0.916|-13.162|7.555|1.97|-21.965||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01737|1171757|/equities/vine-energy|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01738|102920|/equities/theravance-biopharma-inc|R2000GROWTH/R2000VALUE|5.316|-14.745|6.151|1.421|11.501|-0.616|-10.86|0.552|4.689|-3.472|-13.233|0.65|7.571|1.899|-3.714|17.057|7.942|-0.503|0.433|11.955|-0.402|-7.858|-3.089|-0.571|-4.175|11.357|9.883|0.252|-5.024|2.117|0.573|-0.651|0.327|-9.192|-9.402|10.706|-1.465|-2.151|-2.99|-2.11|-2.78|-8.701|-10.005|2.053|0.056|4.285|-0.461|-10.475|0|-4.202|-6.903|11.322|5.457|6.135|7.389|-7.2|0.633|-0.172|18.503|-1.738|6.629|0.863|-1.417|-10.809|-0.503|-9.039|2.402|-6.721|-7.622|-1.785|-1.61|-11.6|-4.055|-8.204|-2.481|-3.64|-4.564|3.563|3.316|-7.889|2.902|-8.415|-1.496|6.931|-11.709|0.177|-1.338|21.092|7.251|23.048||-6.272||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01740|1169890|/equities/extraction-oil-gas|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01741|6425|/equities/atlanticuss|R2000GROWTH|-0.658|-1.935|1.974|-0.977|-1.603|-4.587|2.187|6.667|1.695|2.431|-8.571|-1.254|1.27|1.942|-0.323|2.649|-10.386|-1.749|0.587|-0.583|-6.027|0|-4.7|-2.545|2.88|-2.051|-2.01|2.842|-0.769|-2.01|1.531|-2.244|6.366|11.209|5.28|-16.58|56.911|-8.55|8.032|-8.456|1.873|-7.931|23.932|14.146|-6.818|-1.345|6.699|-4.566|-9.129|-12.364|-8.027|3.819|-1.031|-0.342|14.063|-3.03|5.179|4.583|-7.692|5.263|11.261|-9.388|6.522|-14.815|3.846|53.846|40.833|-13.043|-0.719|-6.081|11.278|-30.729|-4|-5.66|-8.621|-13.755|-3.929|0.358|4.887|-3.273|3.774|-3.285|-0.364|0.365|-3.521|-2.069|-2.027|7.636|-3.169|5.185|-9.699|4.181|-11.42|27.059|6.695|-2.449|1.66|-4.743|23.415|-9.692|-8.097|-5|4|-5.303|-6.05|-0.355|-4.407|-7.812|-0.621|-3.012|-1.19|-6.407|1.989|-3.297|4|-4.891|1.099|4.598|3.881|-0.298|-5.085|2.017|2.967|-6.128|-1.644|1.389|-1.639|-0.813|0|2.216|-6.234|0.522|5.801|-0.549|-1.622|4.816|-3.022|1.676|-0.556|1.695|-3.014|-6.65|0.256|7.438|-4.474|-3.308|-1.504|9.315|-1.351|-7.268|8.424|3.662|2.011|7.74|0.311|-3.593|4.05|-1.835|0.615|0.309|-0.917|-7.102|5.389|-2.339|-5|0.559|0.845|-3.005|-0.813|0.82|3.099|-4.054|-4.145|-1.026|0.515|-2.757|7.258|-10.791|-1.882|-31.452|2.142|2.361|-6.171|23.922|15.124|-2.637|7.565|-2.083|3.597|15.193|7.738|-6.925|0|-6.959|-3|-16.84|-16.202|4.554|2.045|-7.877|-0.849|10.093|-7.917|11.731|-3.346|-0.921|-7.179|25|6.606|7.335|1.995|0.25|1.523|1.026|-4.177|10|-7.96|-1.229|-3.095|4.738|11.699|13.608|-2.769|2.201|1.597|-1.262|1.278|6.102|5.735|-2.787|4.364|5.364|-10.922|-2.333|8.303|-10.356|21.654|-15.05|28.326|-0.851|-2.893|-3.2|-3.846|-6.81|-8.224|-5.59|-8.262|0.573|-5.163|-4.91|-9.155|-6.579
01742|1097629|/equities/resideo-tech|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01743|1163765|/equities/novus-capital-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01745|1137410|/equities/akero-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01746|16469|/equities/kopin-corp|R2000GROWTH|5.618|0|-7.772|-1.026|-3.941|-10.177|-16.912|-9.03|-4.777|13.768|-4.167|-2.373|3.509|-2.062|-7.029|17.228|-13.592|0|-0.323|5.802|-9.006|2.548|0.641|2.295|-0.327|6.435|8.083|-4.317|-6.711|1.017|-10.061|-1.502|-0.893|-6.925|0.838|-0.279|0|3.161|0.288|-4.932|0.829|8.383|-8.242|0.275|-1.892|1.37|4.885|-5.946|-2.887|-7.971|-4.388|11.026|-0.256|2.356|4.658|-4.45|-3.778|-1.975|10.656|1.95|6.845|1.511|-6.497|3.812|-5.278|2.857|0|-7.895|13.095|1.818|6.109|-8.798|-2.292|-8.158|-2.813|-5.783|4.534|7.88|0.546|-3.43|12.463|-1.749|10.289|1.967|-6.728|-1.802|1.835|0.307|-2.395|5.031|0.315|5.316|0.333|-7.692|-0.915|-7.082|1.146|-1.966|-4.813|-6.5|1.523|-2.956|1.754|-7.209|8.312|9.066|-5.208|-4.95|-4.717|2.415|-5.263|4.048|3.448|14.689|-8.29|-5.392|17.241|0.288|-1.42|-1.401|-13.559|0.978|1.995|1.777|-0.756|1.795|11.111|2.332|3.939|-6.516|4.748|-1.462|-5.785|-2.419|-5.344|4.8|1.351|-0.27|1.644|1.955|-0.831|1.69|-0.281|1.425|7.669|-1.212|4.762|-1.869|-8.023|1.453|-7.027|0.543|2.793|2.874|9.779|-7.038|2.402|2.778|-6.897|7.74|-4.72|-6.094|3.736|10.476|-3.67|3.81|1.613|-3.427|5.941|2.365|-8.359|-10.028|-4.267|1.078|-1.067|0.536|-0.798|-2.338|0.26|1.319|8.596|-0.57|1.153|0.289|-5.978|0.546|5.172|-3.064|1.7|2.616|2.687|4.361|-0.619|5.212|-0.647|-2.524|-10.955|4.706|-6.593|-4.462|1.061|-3.085|-4.423|8.533|8.069|2.36|1.194|-9.459|-3.394|2.406|-6.5|3.627|-1.781|1.289|-1.272|1.289|-3.96|6.037|-4.75|8.992|16.879|-19.487|-2.5|-1.961|-0.73|6.202|-5.61|18.841|0.583|-1.719|-7.181|11.573|-2.601|-1.983|5.689|-8.493|-5.44|-10.233|-8.898|6.067|-3.261|-2.128|-3.093|1.042|1.053|-2.263|-0.816|1.449|0.416|6.416|-6.029|6.889
01748|1163507|/equities/vital-farms-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01749|15765|/equities/century-casinos|R2000GROWTH|0.627|-5.761|0.148|2.736|-0.454|-10.676|-4.884|11.461|-3.056|-4.382|12.894|-1.039|2.276|0.152|-3.235|0|5.263|0.937|-2.29|6.504|3.535|1.365|-1.347|0.338|4.779|-6.146|-5.197|-2.308|5.178|-4.923|-3.418|3.538|0.464|1.094|2.4|-0.794|-1.254|4.419|-0.326|3.025|-0.998|7.706|-6.376|1.533|7.117|2.048|1.898|-2.045|-0.37|-2.174|-1.954|-7.553|0.828|5.043|4.736|-2.313|-0.355|8.88|3.6|-0.99|2.434|-2.183|0.599|-3.468|5.274|-1.004|-4.415|-4.228|8.151|-6.852|5.263|-0.388|-4.806|2.462|4.348|-1.748|-0.579|-5.818|-1.079|1.46|-0.364|3.97|-0.564|-3.623|-8.76|1.852|-1|-1.153|-1.301|0.163|5.68|3.014|0.178|-2.087|0.174|-6.667|-6.959|-3.363|-2.146|-13.168|10.425|2.676|4.566|0.295|-2.869|3.72|1.818|11.864|4.982|11.287|-3.81|0.191|-0.38|2.534|1.584|-5.253|3.696|0|-10.14|-0.522|-2.211|1.906|8.663|-11.204|1.014|0.169|1.721|5.063|6.551|-3.532|24.826|18.733|-3.457|1.075|0.541|0.271|0|6.647|0.875|1.18|-4.507|4.412|6.25|0.946|7.823|1.484|-1.797|-0.338|0|1.024|2.448|-3.704|2.062|-2.02|-0.636|1.667|-4.854|-0.962|4.348|1.014|-0.337|1.365|1.736|2.857|-3.114|6.25|0|2.642|-3.636|3.073|-0.075|-5.986|-1.73|0|0.697|9.125|-0.755|-2.574|-0.73|0.366|3.802|0.766|0.772|-1.333|-3.493|0.741|1.124|-5.654|-1.049|5.147|0.369|3.435|-0.38|-5.396|-5.763|1.375|-1.02|-2.649|1.342|1.361|3.521|6.367|-6.969|-4.967|2.373|6.498|-3.181|1.454|2.545|1.103|5.837|1.581|0.757|-3.423|-6.137|9.486|3.265|6.061|-7.229|2.049|-1.215|-6.084|-4.015|13.693|-5.49|5.372|-3.968|9.565|-12.214|-1.873|-4.643|0.719|0.361|-2.12|8.429|-2.612|0.752|-8.276|-0.344|5.818|1.852|-4.255|3.297|-2.847|2.182|-4.181|-1.034|0.694|-4.319|3.436|-3|-5.66
01752|21093|/equities/systemax-inc|R2000GROWTH/R2000VALUE|2.569|2.06|-4.129|7.322|3.386|-2.144|-9.043|-6.312|9.654|-4.688|-6.036|-6.269|5.145|6.507|-4.105|0.164|-1.299|-1.754|1.129|24.748|1.222|-1.008|-12.522|-3.735|-1.34|0.505|1.02|3.339|27.293|-3.037|-12.357|-3.839|-0.726|-6.452|9.683|-4.448|0.898|1.642|-5.68|-8.504|-4.223|-4.741|-0.571|3.397|-13.316|-4.289|5.426|-10.417|0.817|26.215|-13.942|-2.472|-0.247|-6.674|1.4|-9.408|4.07|0.11|1.114|0.899|6.332|2.198|-4.322|1.063|-6.923|-9.272|3.723|-3.589|12.57|-6.309|9.185|3.69|1.942|-10.142|1.438|-2.165|-3.347|1.164|2.941|-0.109|3.608|1.72|-4.491|-1.722|-13.662|14.104|-0.841|-3.842|-5.54|-0.095|0.866|1.168|-1.722|-4.04|0.461|12.099|-0.206|-2.022|4.989|-1.567|9.247|4.286|8.808|2.66|4.155|-0.138|-2.561|1.644|-1.084|0|-0.673|-2.108|2.846|3.652|-4.558|-0.798|11.905|3.864|2.373|1.282|0.808|3.339|-1.964|0.659|0.331|-3.816|-0.317|4.298|1.51|-3.247|3.01|-2.288|-4.075|-0.778|5.41|-0.164|-2.24|1.297|0.162|-0.645|-1.899|-0.158|0.957|-1.724|3.909|-1.76|7.945|0|-3.015|-8.716|0.77|0|-2.553|4.389|-1.391|-7.571|-4.632|8.902|-0.882|10.569|-9.956|0.589|1.192|10|-0.974|-0.645|-7.186|-1.037|3.687|-3.556|-2.597|0.873|-5.632|-4.712|-1.164|-4.568|4.651|-1.276|-0.508|0.767|2.356|0.394|-2.934|8.587|0.139|-14.064|3.071|-1.214|1.603|4.645|2.513|-3.817|0.64|1.297|-5.746|-6.193|-2.352|-2.723|-20.93|0.519|2.122|-0.615|2.893|-0.629|0.361|-6.963|2.055|-13.353|0.522|0.676|2.304|10.339|4.056|5.882|-1.923|1.487|-2.093|3.679|0.76|8.342|16.01|-9.611|-2.321|-1.147|-5.796|10.054|1.093|10.374|-0.6|5.303|-6.383|1.075|1.701|-5.511|3.69|-6.459|-6.556|-10.019|-1.294|2.172|3.216|4.481|0.615|7.135|8.066|-3.986|-7.188|0.745|-1.158|16.564|-4.005|0.951
01754|41216|/equities/intrexon-corpn|R2000GROWTH/R2000VALUE|9.255|-17.513|23.458|5.482|1.899|5.625|-14.869|-5.056|1.517|4.875|-9.47|-10.554|5.678|-1.371|-9.397|16.076|2.055|-0.427|-8.16|14.515|-20.072|-21.181|11.204|8.574|-11.577|2.843|-4.335|-20.156|-8.79|14.758|1.679|20.156|1.274|-4.831|-3.957|12.342|2.096|7.931|-1.131|6.297|-6.453|7.291|-9.451|0.911|1.905|3.487|-3.629|-6.745|-0.811|-7.328|22.163|-1.655|6.235|32.241|3.539|4.979|-19.834|13.405|15.203|-1.579|-5.344|3.761|10.734|-8.054|1.754|11.125|10.922|-5.242|9.144|13.992|6.091|-6.004|-5.762|-5.448|9.017|3.58|-11.834|0.946|-7.162|-4.712|3.321|-9.174|7.987|-10.575|-5.754|5.39|-2.7|5.321|4.855|11.332|17.232|-0.222|14.404|-14.627|-1.071|-3.166|-10.121|-8.649|-3.057|-13.966|-6.636|12.799|2.848|1.922|-5.871|-10.212|-10.158|1.512|-10.185|23.267|27.106|7.699|7.171|3.141|-3.754|-10.398|5.727|10.066|1.759|-7.423|-5.177|-4.261|5.312|-7.418|2.521|4.023|-7.447|-6.421|17.533|-7.216|-8.623|-11.894||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01756|15560|/equities/biodel-inc|R2000GROWTH/R2000VALUE|16.538|-3.704|8.434|-6.002|-4.022|5.344|-23.526|16.809|-4.463|5.862|-8.517|-15.467|26.689|-7.5|-13.514|1.37|-1.351|-11.905|-1.176|-3.846|-29.841|-19.551|16.881|-6.944|11.888|-6.726|-5.7|-26.108|-1.97|-2.885|-6.306|8.824|0.99|-6.481|9.091|-9.174|-5.217|-0.862|4.505|-1.77|-1.739|1.77|-0.877|4.587|-5.217|-3.361|0.847|-10.606|-5.714|2.941|0|-2.158|0.725|-7.383|-1.324|3.425|0.69|-8.228|13.669|-0.714|0.719|0.725|0|-8.609|-5.031|0.006|3.24|-0.645|0.649|10.791|4.511|-13.636|-9.942|-2.286|-7.407|-3.077|-0.51|1.554|-0.515|1.571|1.058|-8.029|11.081|-6.801|-7.243|-2.727|-2.222|-5.462|6.25|5.164|5.446|-4.038|-1.636|-5.31|-4.641|-0.42|-5.179|-6.691|-3.237|-11.746|-3.374|-0.61|4.127|3.618|-0.977|10.83|2.026|-2.688|-13.889|12.5|-4|28.205|3.084|5.093|-0.917|-2.679|-0.444|1.58|-13.477|4.49|-5.039|-3.731|-1.832|-14.151|-0.935|-2.432|-1.497|-33.598|6.342|-5.777|5.462|-2.459|-13.933|28.864|-3.509|10.68|-5.505|4.306|0|-0.948|0|-9.636|25.876|13.11|4.792|1.295|6.552|6.227|-4.878|8.302|-6.575|2.401|-0.36|0.361|-1.738|3.64|2.256|-1.115|-2.536|2.985|13.08|-2.869|-3.366|9.307|-3.75|-6.977|-6.182|10.887|-7.807|6.746|-6.667|-3.571|-0.709|-2.759|5.072|-3.158|-4.04|-5.414|8.276|3.571|-5.724|-0.336|-3.56|0|8.421|-3.716|-8.923|9.06|15.953|-0.388|11.207|-11.111|-21.386|1.22|7.895|16.923|-1.515|-10.811|-5.128|34.483|7.407|-5.263|-3.39|-7.087|4.098|0|-1.613|-4.615|-5.496|7.469|6.136|3.077|-3.799|-1.919|6.786|-4.82|-4.688|-0.621|-5.28|11.441|-4.687|-11.221|3|-10.256|-4.878|5.128|9.859|6.495|23.463|-50|-12.195|4.237|0|-2.479|3112.389|-6.612|-9.023|-24.859|-9.694|-2|1.01|8.197|1.105|5.233|-8.021|-9.223|1.478|-3.333|-0.943|0.474|-5.381|2.765
01757|941754|/equities/avita-medical-ltd|R2000GROWTH|-5|8.115|-5.739|13.933|-0.856|-1.426|-4.73|8.029|-8.054|4.203|-3.385|3.497|-4.667|7.143|-9.268|-1.09|-2.494|-9.814|1.954|38.756|19.429|2.941|0|2|-10.714|-8.943|-9.559|18.261|-8|-8.088|9.686|-4.623|-0.756|-1.511|2.308|2.362|-1.55|4.887|2.492|0|9.091|-10.562|-3.157|7.627|-4.065|6.957|3.604|10.547|0.41|-19.028|2.066|-3.2|-1.108|-2.015|0.781|1.587|-5.97|3.077|2.362|-8.633|12.097|-0.8|-7.407|-13.738|0.321|-3.704|-8.984|-3.789|4.52|3.509|-2.841|0.285|-0.847|-1.667|-3.743|-4.103|1.828|-1.795|-0.763|-4.612|5.317|-5.962|-0.952|11.111|-3.077|-5.34|-5.505|4.306|0.481|-2.562|-1.171|-0.461|-7.265|3.084|0.889|1.351|-3.057|8.019|-1.395|1.415|-1.395|-2.273|-1.786|-1.322|6.423|-7.261|-2.547|-5.596|-1.961|4.68|-5.214|19.535|28.743|0.602|-5.143|-6.915|-6.468|-7.798|3.318|4.715|-11.233|-1.132|2.5|2.283|-9.129|-0.823|2.532|0|-0.92|0.084|-0.167|-0.25|1.351|-8.217|2.789|-4.198|5.645|-2.745|-3.774|27.404|1.961|0.99|-6.481|7.463|-3.828|6.091|-8.372|10.256|-19.087|-0.413|-3.2|3.306|-4.724|-3.422|5.2|-14.676|-7.278|21.726|-1.89|6.694|-0.402|0.403|-3.125|2.4|-2.344|-6.909|0.733|-5.862|11.538|7.172|-7.05|-10.922|8.519|-3.571|-7.895|10.545|5.769|-2.622|-3.61|13.061|-17.23|-5.732|4.667|1.488|-16.732|-3.794|-5.987|-1.875|3.896|-6.78|3.25|-5.213|-4.955|8.293|-9.89|-5.208|-6.796|17.045|-7.368|-17.103|14.6|-3.475|-4.074|||||||||||||||||||||||||||||||||||||||||||||||||
01758|42593|/equities/karyopharm-thera|R2000GROWTH|10.45|-3.646|-7.395|-11.143|7.034|-30.72|-28.755|-5.086|3.638|-3.854|-16.358|-11.749|14.752|4.156|1.926|16.704|0.831|4.17|8.17|0.171|-6.905|-15.663|-0.067|6.938|-1.132|7.284|9.651|-45.488|7.456|-4.336|-17.213|1.33|1.873|-3.61|-5.447|2.608|-4.45|4.346|2.945|5.401|-13.674|-0.965|-7.844|-6.807|5.33|8.93|-0.975|-5.407|11.966|3.962|-0.917|-1.053|1.586|0.482|1.734|-4.085|3.79|-16.823|-15.662|-1.299|-0.156|10.617|-22.279|7.068|1.626|3.621|-5.624|2.58|15.006|7.332|9.222|-7.918|-21.401|6.394|-2.441|6.793|5.5|-0.881|-6.416|9.262|5.714|-8.147|4.964|-4.729|-14.91|-5.62|7.505|-10.081|87.207|-4.114|-0.681|1.148|-1.73|-0.225|3.98|-17.562|-9.385|15.367|-3.941|-26.408|5.07|-5.186|5.207|6.162|4.795|8.904|-5.099|14.309|13.069|25.162|-5.059|2.851|-8.223|20.641|18.037|3.806|1.813|0|-1.478|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01761|16295|/equities/heidrick---strugg|R2000GROWTH/R2000VALUE|3.131|0.63|-15.706|0.726|-2.387|4.076|-5.364|-3.269|3.19|-1.374|-6.525|6.022|0.108|-0.606|-2.706|8.509|19.21|7.167|-4.282|11.786|-1.769|3.236|-3.476|-1.684|2.905|-2.727|0.099|1.205|-8.962|-9.102|-7.39|0.425|-0.039|-2.67|2.348|1.763|1.189|0.358|-1.257|-0.313|6.639|-0.664|3.388|-4.191|-1.657|-1.434|4.364|-1.069|-0.856|5.915|-3.258|3.145|-0.386|0.301|4.829|-2.85|0.485|0.132|-1.478|-0.303|4.011|6.376|0.144|4.046|0.05|-1.136|-1.365|-1.441|-3.878|3.29|4.902|-2.106|-1.4|-0.433|-10.229|-2.154|9.326|4.942|3.614|4.075|3.069|2.653|-2.322|1.202|-4.638|5.151|2.643|1.484|-6.46|0.268|-0.902|1.947|-1.544|3.987|-5.741|-3.96|3.636|-0.926|0.883|0.156|1.478|-3.562|6.852|5.994|2.541|2.67|-1.199|-12.579|-2.999|-1.944|-0.889|-0.687|1.951|14.819|0.928|-5.428|2.818|-0.783|-0.334|-3.393|0.979|-5.498|1.091|1.369|0.85|3.348|9.759|6.138|3.92|0|-0.66|-4.477|2.059|2.642|0.933|-15.683|3.13|3.17|-0.239|-2.388|-1.717|21.235|-3.997|-1.574|2.624|13.176|3.467|-3.571|-3.66|0.812|-9.365|-0.466|0.873|7.199|1.535|-18.765|1.691|4.877|-3.778|6.836|1.722|-2.455|-4.149|6.601|-2.947|14.359|3.019|0.837|11.45|2.79|-5.829|-0.246|1.581|0.083|-3.534|-3.037|0.785|0.394|-12.241|9.215|7.468|-2.686|-2.239|0.7|0|-14.891|-3.88|-3.499|-6.594|-0.343|5.358|1.466|0.8|2.138|-3.811|-1.313|-7.099|-2.011|-8.911|-4.537|0.284|-4.611|0.409|3.476|-1.754|3.536|4.026|-10.973|4.775|-2.925|-4.43|4.635|-0.848|2.235|-0.318|2.089|-3.321|5.743|-0.284|2.523|13.554|-7.868|-4.647|-0.29|-0.814|19.235|0.172|2.581|3.647|-0.963|-10.022|0.819|-3.224|-3.959|-1.697|-9.28|-8.644|-9.098|11.53|1.533|2.308|0.702|5.409|0.185|3.599|4.148|-2.199|9.004|-5.583|-5.017|-10.556|-5.186
01763|986081|/equities/pavmed-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01764|1152339|/equities/igm-biosciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01766|31055|/equities/parametric-sound-corp|R2000GROWTH/R2000VALUE|2.128|-6.931|-24.06|-14.744|7.586|-22.872|-6.468|-2.899|5.612|-5.769|0.971|-6.787|6.763|3.5|-15.254|0.426|-30.678|5.607|6.291|21.774|15.888|7|-3.382|-6.757|2.304|-3.556|0|4.651|-0.922|3.333|-5.83|9.046|-8.296|-9.717|30.688|-4.061|-1.5|10.497|-4.233|-2.577|-2.513|-7.009|-23.022|9.449|1.6|26.263|-2.941|-3.774|-10.924|-5.179|6.356|-8.171|1.181|-0.781|15.315|-13.619|-13.468|2.062|-9.627|12.982|-12.037|-15.183|-1.546|1.571|-8.173|5.051|-29.537|-2.768|1.94|-3.242|-10.671|-9.89|2.535|-1.114|0.843|3.639|-3.647|2.003|4.328|-17.791|4.353|-6.242|-6.088|0.795|-5.274|3.108|-10.259|10.33|-3.088|-8.658|-2.652|13.426|10.308|-5.381|-3.879|-26.582|0.238|-7.551|1.112|2.197|-7.821|-5.975|2.628|0.27|0.407|-1.668|-6.313|10.041|-6.615|13.236|-1.292|2.804|5.12|18.802|-4.321|-8.475|-4.324|-6.7|-8.864|6.952|3.188|-4.696|11.556|9.076|-6.52|-7.62|7.572|-1.914|-17.965|-1.118|5.505|1.666|-13.187|-0.917|6.99|-5.174|-2.605|8.677|0.062|-7.675|5.709|-0.419|-6.124|-7.243|-8.706|19.772|-7.583|5.735|9.78|-14.569|-4.489|23.765|-5.041|31.433|11.035|11.333|4.895|-4.119|22.105|296.752|-2.599|16.909|2.993|16.297|-1.25|10.727|13.112|8.263|6.546|1.605|-15.175|-9.347|5.981|-9.475|5.725|-14|0.154|-27.242|-20.357|8.317|-3.002|9.784|-8.997|-0.466|-0.649|15.401|2.522|-0.87|2.793|-2.399|-0.65|12.287|-6.057|48.305|12.811|-1.321|-3.461|-0.182|-1.768|29.606|-3.979|2.483|-2.444|-10||11.111|5.882|0|0|-4.494|-1.111|2.273|17.333|-25.743|-0.98|45.714|16.667|-4.762|-3.077|-13.333|0.671|-0.667|0|17.187|1.587|14.545|-14.063|-1.538|-13.333|19.808|-3.692|-27.778|-18.182|-12|4.167|-4|-3.101|-3.008|10.833|20|6.383|-1.053|3.486|0.99|12.222|-4.706|0|41.196|-16.389|9.091|-10.811|0
01767|40072|/equities/gladstone-land-corp|R2000GROWTH/R2000VALUE|6.932|-4.884|10.377|-0.269|-2.105|-8.654|-3.815|2.222|1.952|-3.037|-7.158|-1.179|1.856|1.215|-4.233|2.717|-2.542|-0.527|2.043|2.086|-1.938|-2.004|3.72|0.55|-0.764|-3.579|-1.145|-3.32|-0.897|0.2|-7.996|-1.001|5.067|-1.134|-2.488|-1.453|-2.394|0.894|1.085|-1.601|-6.333|-0.498|-1.792|0.68|0.304|0.496|1.002|1.957|3.616|1.07|-5.793|12.358|-0.749|0.188|2.01|-1.601|0.094|1.048|0.865|-3.163|16.594|1.43|-9.191|-6.797|1.035|-0.561|-2.106|-2.587|-5.161|8.242|-3.789|-6.198|1.766|-5.71|-5.684|8.172|0|0.651|-3.383|2.17|1.8|0.411|1.417|-7.692|-2.402|4.717|-1.165|10.283|4.103|0.268|-3.952|2.646|-1.733|-7.01|0.731|-4.125|-1.381|-4.332|0.295|-2.302|5.223|-0.302|3.516|1.266|-7.059|-0.73|1.707|-5.474|-4.04|1.296|-8.717|-1.472|-4.118|6.25|0.864|-1.221|1.363|-0.183|0.558|-0.435|-2.293|1.533|0.617|0.934|4.691|-3.4|-2.034|-1.702|-0.117|-0.663|0.73|1.974|2.995|-2.422|0.625|-2.917|2.365|-4.907|2.668|-1.253|1.212|7.91|-9.954|1.137|3.323|1.621|-5.717|0.417|-0.648|5.065|4.255|1.57|0.194|-0.974|0.984|0.994|2.098|-1.729|0.333|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01769|8262|/equities/pitney-bowes-inc|R2000GROWTH|4.265|-2.484|-11.593|4.538|1.518|-1.495|-9.298|0.048|4.878|0.459|-7.068|0.095|-0.847|3.458|-3.479|3.002|-2.686|2.019|-0.048|5.474|-1.938|-2.235|0.734|5.309|-2.757|-0.894|-5.582|2.945|-1.004|3.003|-3.698|0.047|0.91|-2.792|-2.229|1.104|-0.367|-0.137|-4.959|-0.519|2.166|-0.92|-0.349|-1.547|-1.357|0.255|0.857|-2.629|6.774|1.538|-4.618|0.739|0.174|1.683|-5.838|-1.276|3.098|-2.241|-1.108|-2.87|1.744|2.409|-4.444|2.356|-0.606|-0.322|-0.6|1.051|0.774|1.952|4.741|-5.701|-3.292|-2.097|-2.94|-2.356|0.407|1.31|1.559|0.805|-3.299|0.037|-1.317|-0.799|-1.361|-0.143|1.414|0.4|-1.893|1.339|2.031|4.154|0.231|-1.78|6.363|-2.09|1.399|-7.302|5.929|0.911|-0.04|-4.753|4.165|1.354|-2.067|0.667|1.152|16.359|-6.32|-1.618|-1.551|1.231|5.179|0.719|0|-4.014|-3.819|1.134|11.256|-0.326|10.437|-2.261|3.808|1.429|4.651|-0.551|5.459|2.378|3.064|-5.828|-0.915|1.04|-0.859|21.082|2.56|0.716|-2.921|-2.044|4.113|-3.358|-0.342|-0.272|-2.91|2.231|-4.21|0.325|-3.208|11.111|-5.169|3.356|-1.75|-1.131|-1.378|9.169|7.137|-1.809|-1.338|-2.818|0.145|13.745|4.561|-2.435|4.749|9.222|-3.432|0.936|-2.287|-2.323|0.179|1.361|-7.395|-6.52|-11.165|0.42|6.811|-3.259|-0.072|-3.289|-6.418|9.306|4.566|-1.837|0.591|-0.368|-2.02|6.37|-3.195|-3.165|-3.939|-3.34|0.47|-0.931|5.322|5.778|-3.087|7.568|-13.262|-12.69|-0.466|-0.348|3.357|-2.741|-2.446|-2.279|-0.882|1.624|-0.833|0.056|1.124|-3.784|-4.095|-0.516|0|0.832|1.317|2.373|-0.536|1.636|-2.602|1.619|6.801|-6.115|-4.938|-2.605|-3.575|2.273|-0.099|3.526|4.096|0.053|-8.475|7.656|-0.522|0.577|4.84|-4.265|-5.145|-7.1|-3.838|1.265|-3.362|-2.011|5.651|-1.558|-0.619|-2.711|-2.23|-3.492|0.203|-0.203|0.285|-4.212
01770|960616|/equities/hennessy-capital-acquisition-ii|R2000GROWTH|-0.825|0.207|0.519|-0.722|-0.513|0.827|0.311|1.474|-1.042|-1.538|0.515|1.571||-1.546|||1.571|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01771|1056454|/equities/cue-biopharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01772|16807|/equities/omeros-corp|R2000GROWTH|-6.806|-0.631|2.78|0.186|8.35|-13.565|-26.891|4.797|2.248|8.983|-16.903|5.465|9.551|1.227|0.727|9.816|-4.787|2.016|1.896|3.011|4.153|-13.171|-3.754|11.094|-18|-26.05|61.728|-12.962|-7.516|-4.734|-7.852|5.828|1.345|-13.198|-6.458|7.067|-3.484|2.67|-6.368|1.533|0.385|1.811|-15.995|0.454|-1.505|7.618|4.483|-12.35|-1.071|-3.558|25.252|-1.788|3.005|5.201|-11.826|-2.712|-3.869|-1.328|-3.639|9.741|-1.47|1.403|-1.041|3.224|10.984|6.006|9.269|4.828|35.708|-7.849|2.793|-1.074|0.463|-1.742|-8.651|4.483|-7.243|16.031|-1.23|-4.898|0.811|-2.933|-0.569|-3.896|-19.571|3.765|22.16|1.701|5.851|14.029|0.171|14.975|-14.562|-3.883|7.572|1.952|-1.486|0|0.882|-8.989|9.78|-12.893|-2.47|-3.048|15.701|0.761|1.199|3.638|-7.547|2.523|2.148|5.626|4.952|27.273|12.859|-7.351|10.042|-8.662|-9.038|-10.57|-11.387|-4.557|-3.141|-10.35|33.266|37.709|40.668|-1.165|2.386|2.444|-3.156|-9.947|-1.228|3.448|-3.671|-2.222|5.978|9.524|1.408|0.202|-1.782|-4.717|0|3.113|7.757|17.778|0|3.846|-3.226|1.003|-3.155|-12.896|-11.754|-6.783|6.877|-3.929|0.539|0.906|-0.541|-2.802|1.062|-7.83|4.786|9.962|-14.194|-4.762|-5.652|-7.754|1.63|15.723|-22.628|-12.179|-3.803|-9.15|-0.465|3.462|10.638|-2.083|0.524|3.355|-2.015|3.513|1.335|6.265|-3.973|-8.61|6.637|-6.321|-4.832|1.4|-24.528|2.713|9.137|15.996|1.9|5.042|3.03|1.538|3.645|-1.79|-3.56|-5.408|-1.309|1.534|0.102|18.138|4.816|26.24|-7.407|6.804|7.119|1.375|4.114|1.085|34.878|3.797|-2.228|1|-0.99|2.799|20.552|-8.683|-9.16|-0.506|0|0.509|0.512|-3.457|0|7.427|1.892|-1.07|-3.856|7.459|4.023|9.779|-7.849|-15.271|-2.404|0.483|-1.663|2.934|-9.111|12.219|-2.433|-7.64|-1.766|4.619|-13.573|0.805|-6.929|2.495
01773|21249|/equities/enersys|R2000GROWTH/R2000VALUE|1.457|1.547|-7.888|-7.559|-0.019|-2.657|-3.755|-2.186|1.998|0.34|-5.337|-0.169|-0.872|-0.699|-7.699|6.69|-7.703|0.901|0.568|16.016|8.653|-1.337|-1.708|4.615|-3.01|0.248|-3.001|-0.111|-13.451|0.693|-5.988|-3.665|-2.017|-2.361|-1.323|2.025|4.176|2.416|-2.488|-1.343|0.991|0.542|-0.073|1.126|1.641|2.786|0.969|-3.44|2.871|-1.604|0.276|1.303|3.087|3.801|3.186|-1.402|1.422|-3.088|-0.872|-1.635|2.744|4.72|-4.523|-0.972|-0.719|2.188|-0.614|-4.092|8.052|6.233|2.3|-6.585|-4.695|-4.438|0.016|-0.821|-1.431|0.187|3.35|3.397|-5.493|-1.838|-0.247|-4.63|-2.354|1.117|-2.144|0.313|-0.889|2.593|2.922|0.842|-2.018|-0.235|1.461|0.994|4.963|-5.708|-2.513|-5.206|2.282|-3.899|3.984|3.981|-2.414|-2.845|5.877|-0.686|-4.127|2.982|-0.259|-0.713|0.071|2.323|-2.935|-1.163|2.089|2.089|2.362|2.956|-1.799|0.303|3.646|4.466|0.595|0.381|10.133|4.943|1.775|-3.934|2.693|-4.484|0.369|3.612|-2.077|2.592|2.439|3.691|0.864|-1.758|-2.078|1.425|2.976|-3.123|3.695|5.543|2.332|2.317|-4.303|1.629|-1.667|2.727|-0.871|5.342|5.408|-2.041|-1.366|2.055|-1.518|0.704|1.929|4.577|0.756|4.293|-1.736|5.434|1.37|0.574|2.591|6.86|-7.157|-2.172|5.455|1.561|0.927|-8.04|-0.255|-2.081|-5.679|-1.824|4.483|-0.134|-1.842|-0.576|9.67|1.22|-1.6|5.966|-6.06|0.228|6.758|1.077|-0.854|3.44|5.073|-0.099|-7.506|-1.923|-3.815|2.793|2|-3.762|-1.039|-1.507|-0.621|2.194|2.123|0.623|-2.937|3.951|8.721|4.595|4.074|2.767|2.922|2.772|0.933|6.454|-9.033|10.616|8.247|-10.74|-3.643|11.255|-3.415|21.57|-5.23|5.359|-1.199|-1.766|-9.903|7.407|0.862|-4.439|8.598|-6.462|-14.541|-21.295|-9.61|-1.94|2.997|-0.511|10.272|2.176|-1.853|-4.212|-5.434|0.257|-3.628|1.337|-5.252|3.695
01775|29721|/equities/vishay-intertechnology-inc|R2000GROWTH/R2000VALUE|4.736|2.192|-4.45|7.404|3.191|-1.991|-12.448|0.753|4.912|-1.639|-2.277|-0.252|-0.168|7.008|-6.392|12.17|-0.282|-1.208|1.701|7.849|3.046|-3.838|0|0.508|-0.505|-0.202|-6.942|1.235|-8.275|1.593|-3.584|-1.513|2.322|-3.002|-2.042|-1.29|-2.208|-2.611|0.386|0.543|0.078|0.861|0|-4.341|-3.468|-0.216|3.43|-3.802|2.349|-4.085|-0.281|-0.559|0.632|4.402|0.073|1.566|0.374|-2.553|-2.697|-2.017|1.841|7.458|-8.559|3.605|0.58|1.1|-1.016|1.999|-2.666|5.231|3.695|-8.948|-3.121|-5.997|-1.793|-3.042|0.688|0.313|4.18|3.516|1.371|-2.408|-0.928|-1.179|-2.115|2.497|0.198|-1.619|0.521|2.949|1.913|2.449|-1.107|0.208|-0.62|-0.888|2.449|-2.723|1.38|-4.293|5.8|-0.625|1.839|2.168|-1.565|4.38|-0.81|-2.513|-3.599|5.091|3.695|1.144|1.236|6.148|-2.634|-3.094|2.864|-0.868|4.707|-2.181|-5.061|-0.458|2.025|-2.209|1.234|-1.068|-0.456|5.36|2.041|-5.332|-2.634|-2.637|-5.471|-5.744|3.444|0.886|1.733|3.888|1.018|-4.976|-0.686|0.069|2.319|-2.266|1.676|5.605|7.962|6.351|-6.861|3.173|-9.699|0.591|-1.096|2.78|2.78|-5.474|2.086|7.446|11.918|0.904|2.502|4.251|-2.726|4.828|-1.552|1.877|2.846|1.443|3.191|7.798|-0.343|-4.58|4.205|-0.565|3.027|-10.614|-2.238|-6.559|-4.364|4.762|9.833|-2.747|-1.896|-2.148|5.242|10.694|2.927|-2.4|-4.057|-3.287|0.964|-3.212|-7.122|1.863|2.513|6.19|-12.999|-8.184|5.202|1.364|-2.998|-3.077|-3.783|2.185|-1.815|4.124|-4.355|-3.413|-4.037|1.156|1.884|2.825|5.897|12.5|6.448|8.676|-0.991|4.85|-8.165|-2.381|12.456|-10.707|-11.173|-2.344|-2.719|14.343|-1.87|12.389|8.134|-6.278|-16.165|1.237|-1.222|-1.664|8.526|-11.613|-2.422|-16.049|-9.109|1.61|-5.752|0.764|9.867|3.626|-4.501|-3.797|-5|-3.246|-6.686|4.043|-11.845|3.527
01777|985960|/equities/vistagen-therapeutics-inc|R2000GROWTH/R2000VALUE|0|0|-5.882|0|-5.451|-0.111|-8.537|45.994|6.815|26.2|-12.892|-11.008|-4.444|12.5|-14.286|-6.542|7|-12.5|0|-15.789|18.75|-15.344|-0.526|2.703|-15.909|10|-17.355|-6.923|15.556|12.5|0|-16.667|-14.286|-12.5|4.099|53.7||0|11.111|-10||23.457|-19|0.1|0|-0.1|11.111|-25||50|0|0|60|-37.5|0||||-5.882||0|-5.556||-14.286||||10.526|-9.524|||0||31.25|-31.915|-2.083|-14.286|-6.667|25|0|0|-6.25|0|0|0||-1.538|1.563|0|1.587|-10|2.941|70|29.241|-31.222|-7.975||58.252|-32.797|||17.897||||-15.217|0|0|0|2.222|-10|8.696|15|53.846|0|-16.129|3.333|-4.762|0.511|-15.297|-7.5|0|-20||-18.046|8.946|||-6.667|-14.286|-12.5|0|27.004|-16.002||36.321|-8.317|0|0|-29.412|6.25||0.013|-0.012|-9.091|0||10|0|-3.614|0|0|-4.598|-3.333|40.625|6.667|-25|1.266|-0.629|3.247|5.479|4.286|-4.11|1.389|0|-3.872|5.049|3.333|0|-1.429|0|0|-1.408|0|6.607|-15.696|-1.25|-5.882|-9.574|-1.053|1.064|0|-1.053|0|-5.941|34.667|-25.743|1|-23.077|91.176|-20|0|-24.107|10.891|-3.81|-46.429|0.513|-2.5|-20|-10.714|0|0|2.19|7.451|-5.556|-5.263|-6.557|2.007|8.727|0|-8.027|-1.967|-1.613|3.333|-4.762|3.279|2.007|0.336|1.017|1.724|-1.695|-1.667|-3.226|3.333|1.695|11.321|-3.285|1.481|4.247|0|0.388|7.5|2.128|4.444|25|-14.286|-16|||-3.846|0.386|-0.385|4.839|||||||||
01778|1131528|/equities/relmada-therapeutics|R2000GROWTH|-7.692|16.071|0|-20|-12.5|-15.789|-5|0|-23.077|38.298|-11.321|-10.924|6.25|-6.667|-16.667|-1.37|-14.118|4.938|3.185|-4.268|-12.766|-1.053|-7.767|8.995|-5.5|-20.635|-21.25|13.475|8.462|-13.333|-12.791|1.176|-8.108|-5.128|27.451|-5.556|-4.142|-14.646|2.591|-3.98|0.5|-1.478|-10.965|-14.925|5.512|-9.286|-3.448|5.839|-22.817|33.962|-3.285|1.859|7.6|-4.58|-6.429|0|-0.709|-2.759|-7.937|0|6.061|8.394|-5.517|-3.333|0|0.334|-5.079|-12.011|19.333|0|-3.226|5.085|-1.667|1.695|7.273|0.365|-8.667|1.695|-1.667|4.895|-4.667|300|3.448|52.632|26.667|-50|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01779|41336|/equities/ophthotech|R2000GROWTH/R2000VALUE|0|-6.684|-6.127|-9.412|-6.326|-2.265|-16.796|1.081|1.238|16.044|0.167|4.927|5.677|9.489|-1.289|10.334|7.215|3.489|5.312|1.184|7.84|-20.793|-0.061|13.074|-3.571|0.221|-11.27|-7.388|-18.614|0.43|-3.618|29.692|4.032|-0.25|1.267|5.23|-1.674|-0.86|-4.524|0.711|7.125|5.611|-11.831|3.124|1.16|6.181|-4.095|-4.494|-3.019|-0.357|-1.005|-3.744|9.215|3.107|-11.876|1.315|11.688|-2.395|11.689|1.266|-4.191|-3.748|8.729|4.079|5.734|1.898|-2.933|-1.103|5.115|-0.476|6.205|-2.239|3.225|-4.736|-2.252|6.39|-3.593|4.844|-5.252|8.673|-5.647|-5.881|-1.622|-0.097|1.051|-0.68|-6.172|-0.205|-2.525|10.909|7.021|22.362|0.942|-5.985|0.614|2.455|2.286|-3.36|-3.193|-7.675|-2.968|0.271|9.771|-5.528|3.514|8.067|3.14|0.292|3.113|-4.873|-2.847|0.062|4.126|0.421|2.967|6.195|10.915|7.514|-13.855|-14.992|-4.853|16.239|5.863|-20.121|18.54|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01781|1055906|/equities/curo-group-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01783|949615|/equities/carbylan-therapeutics-inc|R2000GROWTH|7.523|-10.5|-75.309|-5.814|1.575|-13.605|-18.785|0.836|6.213|7.987|-12.813|-5.774|7.324|-10.804|-13.853|28.333|8.761|-15.99|-4.369|0.733|-5.543|-14.427|-3.985|-1.311|-0.743|-14.467|0.159|-4.122|-5.21|0.29|-12.229|8.127|9.834|-5.165|-9.598|-12.287|-0.114|17.49|-0.663|-2.078|29.195|9.963|-27.248|22.332|15.123|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01787|1175843|/equities/adagio-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01788|1161406|/equities/pliant-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01789|1174611|/equities/xometry|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01790|16434|/equities/johnson-outdoors|R2000GROWTH/R2000VALUE|9.522|-2.473|-0.326|3.664|1.468|-9.277|2.924|-5.074|1.363|1.835|-6.41|-1.445|0.124|8.768|-3.472|7.513|-6.907|2.402|-4.3|8.901|3.453|-10.284|2.334|-7.457|4.827|1.738|-7.255|15.935|1.422|0.572|-10.495|-2.007|2.266|-0.932|-1.666|-5.286|20.485|-12.224|-11.255|5.549|-5.988|-12.108|-3.188|0.629|-7.047|-1.327|3.37|6.377|-3.667|7.49|-9.243|13.695|-2.091|-4.953|5.667|5.82|-3.931|-5.326|0.939|-1.342|5.886|8.837|-8.951|-1.616|-2.099|-1.212|-0.286|4.626|7.36|2.34|5.192|0.853|-3.914|1.207|4.37|-4.869|0.793|2.714|-0.922|3.829|8.481|-0.559|3.014|-10.334|-4.335|1.938|-0.769|-1.366|0.457|5.17|5.408|-1.866|10.642|9.879|-7.333|-5.807|1.292|-5.991|-4.634|-3.694|7.043|5.108|4.714|-0.406|-3.863|-2.497|-0.589|-15.107|-0.885|1.037|3.748|-2.953|-0.072|6.926|-2.183|-7.228|0.668|2.154|1.494|-0.327|0.291|0.623|0.664|5.694|-3.609|-0.113|1.101|3.132|1.389|-1.755|2.111|-4.05|-2.351|3.355|1.131|1.746|0.279|0.924|1.302|-0.927|-0.321|0.566|1.768|-0.654|1.577|0.417|6.007|-2.874|-2.591|4.134|-3.607|1.447|1.732|0.348|1.41|1.566|3.568|0.747|-2.636|6.9|-2.741|-2.037|4.6|3.353|-1.625|2.163|-5.513|0.766|-1.136|-1.17|6.743|3.037|-2.947|-0.891|-5.431|-0.928|0.795|0.706|-0.469|0.424|4.731|-2.17|-3.084|0.706|0|-1.62|2.613|-0.895|4.734|-1.553|11.835|11.84|-7.576|8.46|-9.377|-0.275|15.063|1.282|-18.067|-1.091|-1.028|1.832|0|8.032|6.378|1.963|5.365|-12.351|-1.01|0.169|-3.991|-1.173|1.791|15.26|2.434|1.694|-4.062|1.138|-0.815|0.126|15.855|-12.084|-8.324|-7.383|-0.163|0.054|6.282|1.166|11.508|1.652|-2.387|0.454|3.557|-5.875|5.745|-5.552|-5.879|-5.552|-14.072|1.916|-2.256|15.851|13.367|0.955|2.68|-0.261|-1.223|-1.271|-1.564|-3.677|0|5.4
01791|1167038|/equities/mediaalpha-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01792|30761|/equities/full-house-resorts-inc|R2000GROWTH|-2.158|-3.472|-4.636|10.219|1.481|-17.178|-2.395|-0.89|4.012|-2.41|-1.775|6.962|-3.067|-6.322|16.779|5.674|-1.399|-4.667|0|1.351|19.355|-8.148|-1.46|-6.164|-3.311|-4.43|1.935|5.442|-6.369|-4.848|-5.172|2.353|2.41|-2.353|2.41|1.84|-1.807|3.106|3.871|-7.186|8.442|4.762|-1.342|0.676|2.069|-0.685|-1.351|1.37|-3.947|-1.299|5.479|-3.947|3.401|5|2.19|3.008|-5|-1.408|1.429|-5.405|0.68|2.797|-4.667|20|-8.088|13.333|-6.977|0|2.953|9.912|-12.308|12.069|-6.452|18.095|5.528|-3.398|-3.738|21.315|-8.316|-1.837|-28.467|-3.521|2.158|-2.797|-2.721|15.748|-9.286|-6.04|-0.667|1.351|-1.987|-1.948|-19.372|-4.975|-3.133|2.774|-1.99|-2.37|-3.211|-9.544|-0.413|-1.224|2.51|-6.275|-1.923|5.691|1.235|-4.706|-1.923|0.386|-5.128|-5.208|-1.37|0.69|5.072|-2.128|0.356|2.555|-1.083|1.838|-5.226|-2.381|7.692|-3.191|1.075|4.887|-3.273|0|0.365|-1.792|1.087|-0.361|-3.484|2.5|3.321|0|-1.095|1.481|-3.226|-1.413|-3.413|-2.007|0|-3.859|-4.012|16.968|2.214|3.831|-3.69|-1.455|-1.786|-6.355|-0.993|-8.485|-2.941|-1.163|-1.149|6.748|1.242|0.94|-0.312|-4.478|-2.047|2.09|7.717|-0.321|2.295|-2.556|-3.692|10.169|-4.221|0.326|-0.968|-6.061|-5.172|-2.793|-4.533|1.351|17.089|3.607|12.546|-0.368|0.741|2.662|-2.412|-2|2.612|-1.832|-4.878|-0.692|-3.987|3.436|-1.02|0.341|-1.014|1.024|-2.98|1.342|-1.65|0.165|1.51|-0.334|5.282|-4.054|-1.333|-2.28|-3.459|0.952|10.526|-5|0.671|9.158|-0.727|-0.362|7.393|-2.281|-4.015|7.451|0.394|-0.392|-0.391|-3.396|-6.028|-2.422|0.697|17.623|-12.23|-0.714|2.19|-3.86|-2.062|-5.825|-3.438|5.263|10.545|-3.169|1.429|-11.392|-6.509|1.502|0.301|1.22|-1.205|-4.871|-5.93|-2.368|-3.553|1.026|0.257|-5.122|2.5|-2.2
01793|13966|/equities/arena-pharma|R2000GROWTH/R2000VALUE|5.921|-3.185|3.974|-11.176|3.03|0|-13.158|-3.553|3.684|8.571|-15.459|-3.721|3.365|16.854|-14.423|10.053|-19.231|1.299|5.479|10.606|-11.607|-19.713|-2.448|4.38|1.107|-8.754|-11.869|-4.261|-12.871|-0.247|-10|4.895|-3.378|1.139|-0.679|7.543|-5.734|11.083|-6.325|-1.412|0.236|-2.304|-3.341|-3.233|1.978|2.018|3.002|-9.792|-0.208|11.343|-4.213|-3.011|2.198|2.477|3.016|-5.275|-15.819|-0.46|51.253|4.971|-14.286|2.046|-8.431|1.909|0.48|-7.947|6.338|-2.294|4.556|3.99|9.863|-10.319|-0.973|-1.202|3.483|-0.248|-2.184|-0.723|-4.378|-1.139|-1.569|-6.499|-3.636|-7.821|-8.048|-0.171|-3.624|-6.615|8.333|-2.439|-0.646|-3.733|-10.57|7.635|12.081|-3.56|1.812|-2.412|1.967|-0.813|-5.239|-8.848|9.37|-5.925|-0.144|15.5|-5.213|-13.525|0.826|13.972|8.149|-1.997|7.899|0.18|-6.555|-8.742|11.453|7.143|13.987|9.112|-7.579|5.556|2.975|-9.711|-16.408|-2.443|-2.063|-5.164|-0.312|-7.902|1.903|-6.821|5.62|1.166|-1.719|-3.056|2.857|-9.091|-4.288|3.406|-10.472|-1.697|6.493|4.023|-0.623|5.242|-6.61|2.125|-2.676|1.107|-0.974|-2.145|4.483|-5.862|2.278|-0.477|0.119|-3.904|1.515|-1.493|-10.85|1.139|7.333|1.695|2.549|-5.991|7.494|-3.612|-3.905|8.471|1.675|7.317|-7.92|-7.943|0.657|5.732|3.786|-8.015|8.323|-2.907|-4.867|4.63|6.931|11.142|-1.624|-21.55|-0.998|-14.893|0.585|11.429|0.962|17.619|26.888|3.437|6.667|8.696|-13.208|145.56|-1.145|20.737|-24.522|836.482|-0.325|27.801|36.932|1.149|-2.793|-2.717|0.546|-5.67|3.743|17.61|-1.852|-1.818|1.852|-13.369|-6.5|-2.913|3|19.048|32.283|-7.299|-3.521|1.429|-2.098|2.143|-3.448|9.848|-8.333|-4.636|-3.205|24.8|-0.794|-3.077|-4.412|4.615|-5.797|-14.286|2.548|9.028|-4.636|11.029|3.817|-6.429|11.111|-8.696|-6.122|6.522|7.813|-3.03|-5.714|12.903
01794|1173828|/equities/lifestance-health-group|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01795|17541|/equities/werner-enterprise|R2000GROWTH/R2000VALUE|-1.43|2.507|7.371|7.238|3.493|-0.685|-6.327|0.429|2.78|-7.998|-5.306|-7.504|3.344|4.896|-7.291|5.745|-3.466|3.983|-2.407|6.422|-2.159|-8.307|2.056|4.015|0.414|-0.97|-5.8|2.523|-1.735|4.864|-1.859|1.217|3.08|-0.379|-4.313|-1.989|-2.291|4.687|0.585|0.073|-2.042|2.384|-7.843|-3.016|-1.645|2.546|-1.305|-7.404|3.6|2.306|-2.65|1.199|2.028|6.662|2.068|-6.428|0.86|0.901|-3.758|-1.049|1.845|1.679|-1.396|-0.677|6.671|2.035|0.742|2.723|7.285|4.562|2.978|-3.987|-1.507|-0.356|-0.628|1.922|0.321|0.444|0.731|-0.485|0.939|-3.124|-4.096|0.918|-1.841|1.371|-1.537|-0.187|0.037|1.174|0.571|2.259|2.149|-1.49|0.078|-0.585|3.471|-3.316|3.18|-1.702|-0.824|-4.211|2.901|-0.077|-1.033|1.122|-0.806|0.54|1.767|0.434|3.426|-1.288|1.017|2.844|-1.117|0.457|1.561|-0.629|3.024|-0.216|-0.77|-0.848|1.682|-1.82|2.074|-1.111|-3.901|3.265|2.344|-2.785|1.325|-0.974|-3.117|1.88|-2.842|-1.045|1.758|1.2|0.708|-2.399|-1.006|-0.759|1.09|-0.121|2.396|4.129|1.662|-0.522|-3.037|0.211|-1.988|-1.59|0.245|4.394|2.135|0.526|-1.552|-1.193|-0.719|-3.746|5.047|2.996|0.844|5.384|-1.748|4.369|-3.251|-0.738|-5.982|1.585|-0.482|-1.212|2.621|2.04|-2.216|2.174|3.371|0.66|-3.238|-3.774|2.427|-1.679|-1.78|-0.604|-0.728|0.517|1.663|-4.353|-0.789|0.795|1.66|-2.611|1.174|2.01|-3.188|5.736|-2.351|-0.553|-0.885|1.977|-2.186|-4.227|-0.08|-2.966|0.549|0.632|2.427|-0.403|-2.705|0.118|-0.469|-0.195|-0.078|2.027|2.11|2.241|-0.823|3.404|-2.409|1.007|7.581|-6.141|-3.039|2.139|-1.12|3.967|-0.086|8.916|2.304|0.579|-11.534|2.811|1.38|-2.305|12.092|-10.554|3.335|-5.775|-6.436|-0.71|-2.387|1.803|5.239|-0.247|1.25|-0.744|-3.203|0.564|-0.521|-3.702|-0.917|-1.133
01798|15639|/equities/calamp-corp|R2000GROWTH|5.755|0.18|-2.059|-5.028|2.461|-5.054|-7.677|-4.229|9.873|-7.157|8.626|2.01|-1.128|0.215|-3.179|1.213|-3.067|-2.151|0.756|9.011|11.315|-4.33|6.946|0.63|-4.28|5.602|-5.304|1.344|-4.325|-3.224|-6.898|-0.732|-1.696|6.455|-7.77|2.376|0.415|-2.33|-3.848|6.043|-1.022|-1.012|-2.852|23.798|-3.011|1.498|1.459|-6.214|-2.664|-3.014|-2.977|1.862|1.348|1.811|1.731|1.473|6.518|-4.989|-4.959|4.499|-10.499|2.188|-0.052|2.782|5.177|-7.736|-2.234|2.178|5.011|3.378|3.376|0.881|-4.913|-4.835|-6.739|4.397|0.259|3.267|7.176|-3.33|4.162|0.406|-4.649|2.09|-10.289|-6.537|5.55|2.512|2.901|-0.733|4.772|5.498|13.089|-14.922|-3.545|-24.186|4.244|-6.877|-4.672|-8.007|-10.097|-4.749|5.15|2.857|7.599|0.521|-2.307|-3.344|-2.369|4.832|8.128|4.95|-7.11|16.099|1.883|-4.17|0.808|0.447|8.074|-2.398|-4.927|-5.538|9.336|2.456|35.81|-0.466|0.175|0.705|3.844|0.738|5.444|-2.156|0.896|3.992|0.067|-4.997|2.264|5.89|8.754|0.938|1.604|-0.607|4.94|2.033|0.244|2.165|12.243|12.395|-2.607|-3.792|-7.384|2.619|0|-2.552|1.106|0.185|11.765|3.415|5.995|5.868|-0.713|3.444|-6.12|7.578|-1.829|-2.031|1.087|-4.498|1.88|2.778|-0.719|-0.239|-5|-1.671|-1.653|-5.992|17.905|9.176|0.804|-2.356|0.526|11.601|-2.296|-3.329|-2.436|-1.989|3.288|-8.521|5.416|3.274|-8.145|6.827|9.692|11.639|1.329|-1.954|-5.538|8.153|5.439|4.396|4.798|1.957|5.361|-1.02|-0.609|3.789|6.027|7.177|-0.239|-2.331|-5.921|-2.355|5.656|-6.356|9.007|2.123|0.713|-7.473|5.568|6.42|-1.699|-1.671|7.99|6.011|-0.813|0.82|1.385|16.452|-3.427|18.889|-14.286|4.651|1.347|-1.329|-0.66|2.02|-6.604|-15.65|0|-2.078|0|4.62|17.949|-0.952|-1.254|-1.543|-1.52|2.812|0.946|3.595|-3.47|-0.627
01799|1010656|/equities/g1-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01801|1169335|/equities/on24|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01803|1166959|/equities/aligos-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01804|960580|/equities/cytomx-therapeutics-inc|R2000GROWTH/R2000VALUE|7.137|-18.139|-6.302|12.214|5.66|-6.756|-31.912|-7.409|9.153|7.946|-19.146|23.229|29.642|18.956|9.019|9.808|7.216|-23.381|2.097|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01805|960944|/equities/akoustis-technologies-inc|R2000GROWTH|0|-3.125|-2.439|-3.529|0|0|6.25|-5.882|-2.299|5.455|3.125|-19.192|-1|-20|-18.301|-1.29|-11.429|-21.348|7.229|-2.353||21.429|-27.686||-3.2|0|-4.762||2.941|6.25|-3.808|0|0.808|16.471|-5.556|-21.739|-11.538|160||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01806|1011049|/equities/shotspotter-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01809|1167423|/equities/olema-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01810|1050114|/equities/krystal-biotech|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01812|1050151|/equities/arcimoto|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01813|16459|/equities/kirklands|R2000GROWTH|6.756|-0.857|8.538|-2.714|0.997|-5.047|-12.552|-4.354|7.442|1.147|-0.923|-6.133|16.189|-32.725|-19.875|4.176|-1.752|-2.985|-0.331|13.936|-3.542|4.708|-9.665|2.285|0.619|3.429|-17.905|-2.382|0.037|2.134|-1.946|-2.05|-2.077|-1.114|6.766|1.624|4.049|2.581|-3.913|12.905|-0.522|0.218|-0.218|5.899|2.31|-3.678|-3.801|1.96|3.791|0.093|-3.699|-2.773|-5.487|0.826|10.291|-3.979|2.464|-3.251|6.02|-2.465|2.246|3.363|3.786|-0.78|0.638|13.104|1.465|5.655|8.597|1.243|3.034|-3.764|-0.964|-0.955|-2.905|-4.147|0.297|1.753|-7.598|0.562|0.565|-1.721|-0.387|-0.495|5.517|-4.12|5.709|-2.075|-1.42|5.075|-0.946|6.219|2.511|-3.3|0.816|-3.862|-0.956|-4.016|-1.19|-3.817|0.548|0.496|8.748|-1.359|2.112|-1.251|-5.571|-3.633|-3.455|-5.446|-8.886|-3.483|-1.921|0.905|-0.386|-3.639|8.188|20.42|11.942|-1.015|-1.644|-0.234|5.566|-5.217|-2.681|0.689|0.404|-3.291|-2.66|-3.307|20.493|-2.468|-4.535|0.712|-1.288|-4.421|7.846|1.781|-0.732|0.429|5.901|9.207|2.691|0.219|7.862|8.071|6.612|-1.164|-0.711|0.267|3.697|2.95|-1.5|-3.264|-1.693|2.747|-3.02|-0.88|6.268|6.687|1.212|-3.79|2.388|0.1|-3.647|14.505|6.061|0|1.06|2.536|-7.279|-0.888|0.446|-4.979|-0.632|-4.427|6.083|-1.16|-0.211|4.053|-0.328|11.436|-12.179|-5.455|-3.32|-1.158|5.714|-5.222|-4.7|2.166|-5.516|0.627|3.618|8.233|2.154|-3.082|-19.197|0.891|-11.92|6.297|-2.515|-11.922|0.524|-5.096|-0.556|1.125|5.471|0.864|-2.083|-0.195|-4.351|19.274|0.898|0.906|2.634|2.869|1.702|5.021|1.997|-2.703|7.149|-7.686|-0.499|4.156|8.146|4.297|4.383|5.825|7.044|-1.814|-3.712|7.892|0.951|-5.079|6.363|-1.885|-8.017|-9.332|-3.69|-1.583|-6.609|-0.26|0.087|2.218|2.455|-2.913|-8.036|-3.297|-12.44|-2.349|4.635|0.07
01815|1172512|/equities/esports-technologies|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01816|29761|/equities/blucora|R2000GROWTH/R2000VALUE|-11.08|-12.871|-6.373|0|4.606|-4.954|-11.429|-5.769|2.262|6.492|-7.819|0.68|1.78|-1.654|1.581|3.265|-15.771|-1.398|-17.598|4.985|-1.302|-1.215|3.783|1.697|-4.019|3.06|-3.109|1.17|-3.529|-8.166|-2.218|0.254|-0.631|-4.578|3.88|-2.263|-0.305|3.405|-1.491|-0.617|-0.123|4.309|11.55|1.382|-1.221|-0.287|-0.286|-2.303|-0.486|0.069|-2.901|11.178|-6.127|2.158|2.811|-3.082|5.363|-2.36|0.37|-3.706|-3.241|10.182|-6.034|-1.443|-0.211|-2.399|-1.352|-12.743|7.824|3.9|2.437|-3.211|-1.802|-4.251|-0.734|3.81|1.091|-3.17|3.539|-1.396|-8.319|0.058|-0.866|-0.173|-7.807|1.619|0.216|-2.479|-1.301|1.265|-2.718|5.292|3.348|2.342|-5.454|-3.491|1.213|3.493|-4.134|-2.201|0.051|-2.787|4.418|-2.828|-16.456|-5.2|-2.382|-1.915|-4.708|-3.487|-0.386|-2.364|-1.051|4.056|-0.839|-1.685|-0.92|-1.576|3.686|21.35|-3.265|-0.122|2.081|0.882|3.565|0.524|6.567|5.659|1.498|-0.94|0.447|-2.567|-4.265|4.912|1.082|0.993|1.155|7.389|0.379|0.599|1.38|-0.767|1.445|-0.608|-3.775|5.912|20.081|2.07|-4.23|-1.046|-1.227|-0.514|-1.83|-3.881|6.182|-3.059|-3.261|14.681|-3.797|2.457|-4.87|-4.11|1.07|3.585|-0.648|5.321|3.604|-4.068|-1.073|-0.732|-0.989|1.812|-14.417|0.752|-2.041|-0.339|-0.618|-0.725|1.356|10.143|4.283|-1.596|0.064|0.578|1.5|-5.835|24.275|0.925|6.219|-0.812|-1.911|-0.868|2.342|0.65|-2.613|0.397|-3.007|17.269|-2.383|-0.439|-4.289|-2.301|-4.996|-2.586|-1.35|2.46|11.387|-2.585|-3.072|1.477|-5.136|5.242|1.412|2.555|6.437|0.364|-3.681|11.426|3.122|3.87|15.459|-4.056|-2.265|2.794|-3.591|-0.669|-1.211|8.095|0.478|-0.713|-14.169|7.921|-0.22|-1.726|4.983|-3.603|-0.435|-3.463|0.74|1.176|-0.743|2.059|5.365|-0.114|1.858|-4.651|-1.204|0.329|2.245|0.451|-1.444|5.758
01817|17614|/equities/ziopharm-oncology|R2000GROWTH|9.821|9.804|2.616|-14.014|-2.694|-15.143|-15.764|-1.071|4.089|-11.123|-20.56|-13.995|6.49|-3.555|-5.547|20.281|7.352|-4.242|1.465|11.429|-10.584|-12.947|18.55|17.738|0.334|3.811|-10.259|-20.902|-8.683|7.051|-3.629|15.936|-0.446|-8.929|1.483|29.149|-5.051|4.43|0.106|3.272|-15.949|14.601|-11.933|-9.274|17.621|1.707|-12.975|-17.603|4.279|-0.448|18.828|17.782|-0.83|11.188|-3.128|23.619|-10.727|50.743|4.873|4.694|2.083|10.855|10.742|-7.126|9.067|3.485|18.79|-5.422|2.469|28.571|3.704|-7.955|-4.693|-5.137|-9.317|-2.424|2.167|0.937|-3.614|2.154|8.333|-5.063|-4.242|-8.078|-10.474|-3.14|-5.263|7.901|0.746|11.667|7.143|4.673|-0.619|-5.831|2.388|-0.593|-6.389|-12.621|-12.154|-9.284|16.704|4.481|-0.469|-3.182|1.617|7.444|-3.819|-8.515|-3.983|0.633|8.467|1.157|8|1.266|0|-5.502|14.208|-4.439|23.548|-11.429|-3.315|-26.721|9.778|-3.846|29.282|10.366|3.145|1.597|4.682|0.336|-0.997|-2.273|1.65|0.331|8.438|5.094|8.607|15.64|7.653|-4.854|4.569|-9.633|-16.826|56.946|-1.765|3.03|-10.811|7.558|0|12.418|-16.393|-62.268|-13.547|11.31|11.752|0.222|-1.961|13.054|0.247|-3.341|3.97|-10.245|0|6.651|3.951|-0.735|2.256|-8.904|0|3.791|-10.021|3.077|-6.571|11.954|-9.375|-5.697|-6.606|-6.997|5.967|-1.25|12.676|-0.798|-2.148|-1.349|-1.331|-12.04|0.168|-1.485|-2.572|4.538|-0.833|5.634|5.576|11.157|-5.653|15.541|-1.114|-1.319|-6.571|-1.417|0.407|-7.17|-1.852|5.675|-0.584|4.472|5.806|-6.25|-3.125|-3.03|-7.206|1.607|9.589|0.196|22.892|-5.896|6.265|-7.982|-4.043|-3.885|6.769|2.004|-8.18|4.487|-9.126|22.912|-9.892|10.451|-4.535|-5.97|-5.253|0.202|-4.449|-1.336|6.721|-2.386|7.021|-13.603|-6.849|-1.849|0|-1.977|0.831|2.207|-2.645|-12.824|2.663|2.58|-0.076|-2.296|-10.714|18.681
01818|41223|/equities/nrg-yield-inc|R2000GROWTH/R2000VALUE|13.333|-11.463|-5.726|2.99|1.603|-4.589|-10.712|-1.904|2.679|17.332|-2.888|-8.39|-4.338|-2.606|-10.86|16.023|2.769|-1.981|-3.946|15.931|-0.81|-19.029|8.239|-7.733|-3.662|-2.403|-3.104|4.753|-18.874|3.302|-6.516|-7.647|1.376|-5.217|-5.738|-1.334|-4.811|-1.962|10.832|-1.888|-3.332|3.024|-4.19|-1.731|1.962|-1.278|3.945|-1.546|3.148|-3.852|-0.313|-4.132|4.147|-4.377|1.635|-2.194|1.702|3.08|4.184|7.746|2.697|1.228|-6.864|0.127|-0.8|4.485|-5.682|-2.978|5.475|5.226|3.418|-7.99|-1.342|-5.169|-1.101|-3.528|-2.551|-0.185|2.149|1.105|3.023|-5.069|5.464|0.673|-1.289|-0.389|0.982|-1.662|1.371|9.43|4.012|4.52|-1.288|3.229|-0.19|-0.095|-0.565|-0.188|9.465|-0.613|3.056|3.943|-3.844|1.878|-0.64|3.19|-6.095|3.585|-3.858|0.621|-0.872|-1.863|-0.251|5.121|-2.119|7.62|2.743|0.517|-1.023|1.092|-5.332|9.666|6.684|-1.195|4.881|0.932|2.386|4.861|1.011|0.217|-1.286|-0.78|-1.121|-1.04|4.04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01820|949588|/equities/intelligent-systems|R2000GROWTH|-4.11|-3.311|2.721|-1.342|8.364|-1.079|-4.138|1.399|-2.055|10.189|1.145|1.55|-2.273|-1.493|4.688|-1.538|1.562|-1.158||-0.766|-4.745|12.757|-6.538|0|3.175|0.8|-3.101|0.389|-1.154|3.175|-2.326|-3.371|1.136|-2.583|-1.095|4.58|-5.755|-2.797|0.351|6.742|-0.743|1.128|0.758|-0.377|1.923|-2.985|9.388|12.385|-6.438|17.677|7.027|3.352|-5.291|-4.545|3.665|3.804|-3.665|21.656|3.289|10.949|-4.196|27.679|1.818|3.774|-6.195|-0.877|2.703|3.738|0.943|-7.018|3.636|-14.062|-3.03|-2.222|9.756|0.82|-3.175|-3.077|4|-13.793|2.113|6.767|10.833|-1.639|-0.813|0.82|-6.154|1.562|-11.111|12.5|2.4|-0.794|0.8|-6.716|-0.741|-5.594|-1.379|-0.685|-7.006|0.641|-30.045|-0.889|3.211|-5.217|13.3|12.778|2.273|1.149|-9.375|1.053|25|4.11|-1.351|0|-1.333|9.489|1.481|-1.46|-0.725|0|4.545|3.125|0|-6.569|1.481|1.504|-10.135|22.314|7.08|2.727|-5.983|15.842|-0.98|-4.673|-0.926|11.34|-6.731|-7.965|-16.296|20.536|4.673|-12.295|-10.294|7.937|1.613|5.983|-11.364|-3.65|17.094|-3.306|-13.571|-10.828|30.833|9.091|0.917|-8.403|1.709|-1.681|-2.459|-6.154|-6.475|6.107|6.504|-3.906|0|2.4|-3.101|-4.444|0|-4.93|0|10.937|-8.571|0|7.692|-3.704|1.504|-5.674|1.439|-12.579|8.904|-2.667|4.895|1.418|-6|1.351|-7.5|15.942|-8|10.294|-1.449|0|-4.828|-1.361||0|-1.342|-3.871|2.649|4.861|-0.69|4.317|6.923|-3.704|0|-3.571|-2.098|10|-6.475|-5.442|8.088|-8.725|-1.325|10.219|0.735|-5.556|7.463|-17.284|4.516|0|-4.908|3.822|10.563|-8.387|-9.884|33.333|-5.147|11.475|-9.63|-6.25|-5.882|2|2.74|-5.806|0.649|27.273|-8.333|10.924|-22.727|26.23|-17.007|28.947|-4.202|0.847|-13.869|-6.164|-2.013|-1.974|7.801|-10.759|-7.059|-2.857
01824|997802|/equities/beyondspring-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01825|976450|/equities/liberty-media-corp-braves-a|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01826|1173127|/equities/security-devices-international-inc.|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01827|30809|/equities/infusystem-holdings-inc|R2000GROWTH|-3.47|0|13.214|0.719|-0.714|-6.355|-0.993|1.684|2.414|2.113|-1.389|1.408|-1.389|1.053|0.707|4.044|-1.449|-3.833|-3.367|9.594|0.37|-9.396|6.429|0|0|-2.778|1.053|-2.73|-6.688|0.641|0.971|-2.524|-3.647|0|0.305|0.923|1.881|0.631|0.635|-1.562|0.946|2.258|-4.908|1.875|7.744|-0.336|5.3|6.792|-1.119|0.375|1.136|-0.377|-2.574|-1.805|0.362|-1.075|-0.357|4.478|-8.532|-4.56|-3.459|16.058|1.107|-1.812|-0.719|-0.714|-19.771|-11.421|-1.253|12.079|1.136|11.746|1.613|0|5.085|3.873|1.429|0.358|-1.761|4.029|2.247|-4.643|3.704|0.746|0.752|-5|6.061|-0.752|-3.273|-1.786|3.321|-6.552|2.837|-0.353|-2.414|9.023|-1.115|-0.37|-1.818|0|-3.169|-0.351|7.955|-1.124|-0.373|16.017|-22.483|19.2|6.383|8.295|1.402|-0.465|0.939|-1.389|-0.461|14.211|8.571|6.707|5.128|4|2.041|-3.289|4.11|-2.013|14.615|-7.801|2.92|-4.196|4.38|-2.837|0|-4.73|1.37|-17.978|4.706|13.333|-2.597|3.356|-4.487|-1.266|0.637|0|-1.875|8.844|5|0|-4.11|0|-10.429|-3.55|-2.874|9.434|-2.454|0.617|0|-1.818|1.852|-7.955|6.024|0.606|-7.821|0|9.816|10.884|4.255|0|-8.442|-9.412|4.938|-4.142|4.969|-0.617|-0.613|-5.78|-1.705|-1.124|1.136|3.529|1.796|3.086|-10.989|-2.674|-4.103|2.632|-0.524|-4.02|0.505|-2.463|4.103|3.175|-9.569|8.29|1.579|0|0|-0.524|-11.163|-2.273|1.852|-3.139|7.212|6.122|1.031|3.191|-5.051|-1|-0.498|5.789|6.145|3.468|-13.065|0|2.051|8.939|1.13|9.938|-3.012|0.606|-8.333|-2.174|26.897|-21.622|54.167|-1.639|31.183|-1.064|2.174|0|-3.158|-5|-25.926|-7.534|-2.013|-1.974|2.013|-13.372|0|-5.495|-10.345|-6.019|0.465|0.939|0|-0.93|-2.273|0.457|-2.667|-4.255|-10.646|0.766|-2.247|1.136
01829|24310|/equities/tetra-technologies-inc|R2000GROWTH/R2000VALUE|5.102|-13.884|-8.078|9.947|-2.595|-8.833|-15.691|-6|4.849|-7.178|-3.521|-5.96|2.605|1.378|9.56|17.953|-3.438|-1.966|-3.392|17.92|-0.951|-7.613|-1.727|-4.402|-1.624|8.997|-9.479|44.316|9.034|-4.8|-12.587|-5.766|-1.621|-0.484|0.486|-8.593|3.053|4.134|-5.556|-1.333|-1.171|-5.007|2.568|-3.576|4.454|5.615|12.842|-1.184|10.674|-0.743|-9.883|16.602|0.589|-5.566|9.109|-15.411|4.1|-8.183|-6.86|-1.502|-3.057|35.771|-11.228|-10.236|-22.937|-1.435|-6.696|-5.981|0.527|3.607|-0.543|-10.068|-8.579|-3.534|2.293|-2.994|-0.932|6.115|-2.456|2.61|2.208|-6.131|4.137|0.999|-7.089|1.717|-1.438|0.596|-1.756|3.729|1.675|0.98|-0.883|-8.333|-1.905|-3.374|8.216|-4.592|0.079|0.478|7.076|-4.245|2.083|-0.249|7.124|7.774|0.969|-5.06|-4.06|1.342|-8.511|-1.847|2.469|3.492|-0.928|-3.971|-1.908|-1.795|1.99|-0.79|-0.784|-3.553|3.198|2.07|0|2.447|-0.969|1.642|3.66|0.427|0.086|2.996|9.45|1.567|-5.725|-2.695|2.11|6.238|-2.564|-1.404|-2.732|5.476|7.43|-3.869|9.804|-1.818|4.353|8.082|-11.996|1.182|-9.259|4.801|-2.877|11.013|1.339|-2.82|-3.657|3.125|7.782|0.116|4.116|1.724|0.62|9.054|-1.333|4.022|4.797|-1.714|2.041|15.294|1.709|6.947|-1.971|-6.689|-0.167|-2.124|1.157|-7.209|-6.187|6.923|1.404|-6.149|1.486|-0.884|-2.722|-0.993|-3.689|6.241|-1.852|-1.543|4.699|2.715|1.067|6.321|-6.938|-2.643|-5.417|-11.001|-6.904|10.419|-12.846|-1.848|-2.335|0|0.426|-2.393|5.954|-13.537|0.672|4.2|-3.007|8.985|0|6.652|-5.437|0.428|-0.107|9.871|-8.297|-0.855|26.658|-16.497|-5.043|-5.381|-3.526|13.444|2.157|15.617|-1.295|-8.314|-16.963|6.625|2.039|-3.619|7.444|-11.591|3.666|-23.699|-2.426|5.774|-4.444|0.385|8.333|-0.58|-0.74|-6.748|-5.233|5.846|-2.549|-4.578|-5.349|0.957
01830|949598|/equities/nexpoint-residential-trust-inc|R2000GROWTH/R2000VALUE|3.908|-1.054|-4.37|-0.084|1.276|-8.411|-1.91|-0.532|1.7|5.633|-3.619|-3.858|1.692|1.642|-1.767|-1.214|-3.866|1.181|0.222|0.446|-0.811|-6.607|5.214|11.371|-0.402|-0.4|-3.101|4.963|-5.243|-3.926|-0.662|1.418|0.525|-4.922|-4.949|0.614|-1.013|-2.18|1.611|2.265|1.959|-0.07|2.362|0.072|-0.499|0.863|-2.386|-1.724||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01831|940830|/equities/marathon-pa|R2000GROWTH/R2000VALUE|9.132|-9.129|33.889|3.448|14.474|-6.748|1.875|-2.876|0.45|0.613|-13.298|7.429|18.243|10.437|-21.169|-0.585|-3.933|-7.292|-3.03|7.902|-14.651|0|-0.922|0.93|-6.114|6.512|-26.289|13.495|-14.618|4.152|-9.119|8.163|-0.676|1.37|-5.502|-2.83|-34.23|-3.685|-0.594|-9.982|-3.109|1.224|-5.611|3.945|0|3.186|-6.302|-8.636|-2.222|-8.412|0.409|4.261|5.547|-6.844|-3.112|10.629|-12.105|-3.308|-5.981|-8.132|-0.817|5.825|-1.795|18.186|5.285|-2.808|2.889|10.859|8.291|-3.746|-6.97|-5.444|-4.775|7.557|-14.277|41.964|-0.356|-2.679|4.899|-8.097|2.921|-3|2.564|-1.681|3.93|3.153|11.558|-1.485|10.503|0.44|6.433|9.615|-1.887|10.724|4.058|4.545|3.125|-5.744|-1.594|-0.576|0.58|-0.719|5.303|9.091|-3.968|4.132|3.419|271.429|6.78|0.855|-1.681|-3.252|-3.906|-1.538|16.071|-8.197|16.19|-8.696|-1.709|0.862|2.655|-1.396|13.916|-1.373|0.99|-8.182|-8.486|1.864|2.787|-1.88|-4.878|-3.906|-3.759|-5|17.057|22.667|10.294|-2.857|-11.392|1.282|-7.143|-4.328|2.093|-6.114|2.921|0.338|23.194|-5.263|0|8.571|-12.5|0|-18.367|-2|-41.176||13.333||-11.765|21.429|-30||35.135|-26|0|0||0|||98.02|-49.5||||||||0|-0.99|299.696||||||12.308|||-9.02|||31.762|-20.131||-7.002|-12.048|0|-4.231|-17.285|9.144|-5.055|-12.5|39.224||14.923|-1.065||||||||||||||||||||||||||||||||||||||||||||
01832|15590|/equities/bofi-holding|R2000GROWTH/R2000VALUE|14.983|-1.689|-13.753|-3.541|1.657|-3.952|-13.444|-0.708|5.736|5.749|-5.484|-1.715|7.421|-12.684|-14.667|27.5|-18.133|-3.056|-28.551|8.423|3.963|4.335|-0.067|5.818|-3.57|-5.129|-3.487|-2.222|6.968|6.447|0|5.215|3.589|-0.563|6.565|0.402|1.592|4.036|0.085|0.771|0.995|0.478|-0.303|4.626|-2.606|-1.522|0.087|-5.551|4.602|4.824|0.362|-2.126|-1.182|2.697|5.5|0.238|4.938|-0.199|4.909|-2.94|-0.904|3.161|-0.104|-2.078|5.115|-3.447|-0.308|1.299|9.251|3.586|3.593|-11.673|0.595|-3.9|1.746|-1.151|-0.675|-0.926|-1.371|-0.905|7.285|1.534|0.551|-1.09|-2.186|0|0.536|-1.322|-5.261|3.904|-2.734|4.997|-5.62|-3.064|2.339|-5.769|6.017|0.55|-9.008|1.712|-18.113|4.144|8.896|7.781|3.798|3.844|-3.19|3.709|-0.499|1.777|3.793|-3.015|-0.356|-0.051|-1.207|-2.928|7.165|2.191|9.994|13.249|-9.681|-5.672|6.978|1.228|0.618|-2.823|3.933|1.844|-2.841|-2.411|-1.601|0.657|17.461|5.865|4.825|1.101|6.717|3.927|-3.535|2.679|1.402|-2.562|12.488|3.069|-1.077|3.445|-1.889|7.249|5.393|0.225|-1.003|0.9|1.138|-1.678|5.176|1.19|-5.83|4.818|3.907|8.621|0|1.617|2.204|7.396|-2.312|4.69|0.456|-1.349|-1.331|4|-6.34|0.726|1.175|2.252|-2.346|-0.583|5.376|0.618|-1.821|4.769|6.791|3.88|-1.391|3.791|6.538|3.175|-1.37|1.188|-0.198|2.429|3.132|3.68|-0.645|2.423|-1.732|-0.645|-1.274|2.614|2.685|0.903|3.023|-1.602|2.342|0.235|2.651|-0.48|2.963|-1.937|-0.721|-0.24|-1.651|1.435|1.951|0|-1.914|2.956|0.247|1.25|-1.478|-1.695|4.293|-3.415|4.592|5.946|-3.896|4.054|0|11.446|-1.484|5.975|-8.883|6.728|-7.102|1.734|5.167|-8.357|6.213|-3.429|-6.166|0|-1.061|1.617|0.27|5.114|1.149|-3.867|-3.467|-6.948|-0.739|0.995|-4.286|7.692
01833|52674|/equities/chromadex-corp|R2000GROWTH|1.535|-6.923|2.632|-2.92|9.6|-10.714|14.754|6.087|-6.504|-1.6|-3.846|-2.256|-1.481|-6.897|-3.01|4.545|12.598|-2.308|0|4|-3.475|-6.835|-0.358|5.682|8.642|2.101|-0.668|-3.387|13.242|-1.794|0.541|-0.982|-8.197|1.667|-2.121|-4.069|-4.556|12.71|-9.174|-6.505|22.827|-2.65|-7.874|5.833|-13.669|-10.265|24.919|-8.148|-1.46|0|-0.725|-0.648|4.045|27.143|9.375|12.941|-5.556|-5.263|5.556|-1.747|-2.032|1.63|-8|-12.204|-3.229|-2.486|1.429|19|7.527|-8.824|0.99|-7.169|3.03|-1.308|-15.079|8.621|-0.77|-2.583|-6.977|-0.769|0.775|-3.731|-2.899|-6.122|8.889|3.846|0|-1.216|-12.267|-1.316|0.662|2.721|13.953|-12.838|1.37|1.389|-14.286|-11.579|2.703|-9.756|1.485|14.773|2.326|-3.911|1.705|12.102|-6.548|-5.085|-2.747|17.419|-3.727|0.625|21.212|8.197|3.39|11.321|4.95|-15.126|1.709|8.333|10.204|-6.667|16.796|12.375|-1.235|-0.978|-1.446|-13.542|13.609|9.812|5.411|-2.667|-3.784|1.234|6.944|-9.718|-1.543|3.713|-5.904|3.106|-3.012|13.699|5.797|0|8.661|-5.224|6.349|2.439|-9.559|4.615|-8.451|4.258|-14.34|-0.625|9.589|-5.195|4.054|11.278|5.723|-1.719|-1.538|18.182|-6.621|6.031|-4.142|-11.527|-0.758|1.538|-4.412|12.397|-12.319|8.661|-0.781|-13.514|-6.329|-9.195|11.538|-12.36|-8.247|35.664|5.302|4.462|-2.985|0.299|11.333|-9.091|-11.111|0.338|12.121|-4.348|5.183|5.297|-5.606|-5.714|27.042|2.037|-1.818|-15.385|4.839|3.333|-2.439|-9.559|1.493|-0.741|-7.534|-2.013|18.254|-14.865|-7.5|-10.112|7.229|-17|-5.66|11.579|58.333|9.091|-8.333|-6.25|0|-16.883|-12.5|-3.297|-12.5|4|29.87|-13.483|-2.198|28.169|-13.415|-13.684|-5.941|-3.81|-3.67|-9.167|13.208|-11.667|-2.439|-18|-14.286|-2.778|1.695|2.907|4.242|13.793|-3.974|23.77|-11.594|-2.128|-4.73|-6.918|-0.625|-0.621
01834|16552|/equities/luna-innovations|R2000GROWTH|5.814|-8.811|8.402|-13|3.584|-3.768|-7.111|-6.087|16.162|-3.883|0.98|-6.422|-2.679|-2.609|1.77|-1.739|17.347|-1.01|5.319|4.444|-8.35|-10.727|7.843|-2.857|-6.25|-3.448|-0.855|4.464|-4.274|11.429|-1.869|5.941|-2.885|0|-0.952|-3.67|-2.679|-2.609|0|-10.156|-3.03|-4.348|0.73|0|0|-5.517|7.399|3.061|0|-5.072|-2.817|0.702|-4.723|-1.333|-10.767|0.06|9.091|-4.938|12.5|-0.69|5.072|-4.821|-0.692|-0.674|2.076|0.007|0.692|5.147|3.564|4.222|-6.667|-3.571|2.19|-0.725|-8.609|11.021|3.824|-2.963|4.643|3.2|-11.34|-1.399|3.623|4.545|-1.493|-1.471|-1.449|-1.429|0|-1.408|0.709|2.174|-2.817|-0.699|-4.667|-1.316|8.571|-7.285|3.425|-11.515|1.852|4.516|2.656|-5.631|0|14.286|0|-13.313|16.187|-5.442|8.889|-0.735|5.426|0.781|0|5.785|1.681|-1.734|-10.956|-4.225|0.368|4.722|0.074|0.746|0|10.744|-4.724|5.833|0.84|-0.833|-3.226|-1.665|-13.034|-0.99|0.308|-7.595|21.538|4|-3.101|5.565|-8.806|8.934|-4.198|-4.889|6.299|7.627|-5.6|5.932|-7.545|1.778|-0.476|-8.696|2.222|17.391|-2.542|-1.667|-0.818|4.302|-7.937|-4.545|0.763|-1.504|9.016|-2.4|3.306|-5.469|-5.185|-8.163|2.797|1.418|-14.545|-7.821|-2.717|2.793|2.286|-5.405|11.446|-10.27|3.933|17.098|-7.311|16.312|0.714|-4.11|-2.667|11.524|-11.513|0.145|7.645|2.174|-4.167|-13.772|11.333|-6.838|-0.611|0|-6.304|6.074|-2.395|3.727|0.625|-1.84|-2.395|7.742|6.897|-2.685|-10.778|2.454|-11.892|5.114|0.057|5.964|2.091|11.37|-5.195|-10.983|5.488|18.841|8.661|-1.55|21.698|-10.932|7.216|-3.478|-4.959|2.542|-2.479|6.14|-5.785|-12.319|-14.815|9.459|-0.364|3.584|-6.275|-2.548|-4.268|-18.812|6.316|2.703|7.558|4.242|-0.602|-2.353|-4.494|-16.038|-7.018|8.515|1.995|-1.905|6.599|-6.635
01835|48662|/equities/ampio-pharm|R2000GROWTH|15.625|-8.571|-11.765|-2.459|14.554|-15.81|-8.327|-1.961|5|2.102|-2.632|-4.469|6.866|1.208|-2.36|-2.865|10.443|3.268|0.658|0.662|-8.207|7.516|-1.923|3.654|2.034|-1.667|15.385|-3.704|0.746|-7.904|17.814|-1.594|5.907|-8.14|-4.444|2.273|-5.376|16.25|5.727|-1.732|-4.938|-1.619|-9.524|-65.311|-5.974|6.624|0.255|-8.099|6.767|35.714|4.255|-2.926|-0.684|12.717|3.386|6.131|11.294|15.804|-2.133|9.012|-0.578|-5.464|8.929|-1.176|-0.293|2.096|-12.565|-1.546|-1.02|-5.769|18.519|-3.306|8.358|-3.736|-3.333|-6.736|-17.697|-3.099|-30.058|8.125|6.136|-3.828|-6.138|-11.052|-12.573|3.369|4.924|9.544|3.879|-8.3|0.663|4|2.983|10.345|13.929|2.941|-3.03|-2.604|-1.874|-10.107|-0.153|-5.08|-3.23|-20.713|2.629|2.339|0.352|-5.648|1.12|-4.492|23.188|6.901|-1.934|7.418|-4.802|-10.719|2.853|-7.22|-3.596|-1.486|-12.935|20.504|11.052|-0.793|-2.824|11.127|-6.032|7.648|-2.941|7.207|7.419|17.647|-8.666|-1.029|-8.764|6.678|1.354|2.426|-3.512|-3.859|8.551|0.88|12.253|0.596|1.004|-0.994|-1.373|-2.111|4.2|4.822|4.376|6.032|-3.579|12.03|4.45|-0.521|-3.03|0.763|1.813|-5.623|-16.36|17.548|6.941|9.27|3.79|-2.833|-4.595|-0.538|7.205|10.51|-17.15|1.067|-2.344|-3.03|9.392|-4.485|-2.821|-4.177|34.323|2.365|2.778|-14.793|13.423|4.93|-2.069|-4.29|-7.622|2.181|-33.402|-5.118|31.948|1.583|18.438|7.383|4.561|6.742|-2.909|2.23|-12.378|14.981|-3.261|-18.101|-1.173|-3.125|31.343|-21.408|-5.54|2.849|-3.306|-10.149|-6.265|5.122|5.943|-3.97|-10.643|5.621|-1.157|1.171|-42.914|7.937|-6.098|-5.263|10.184|-1.942|7.292|-3.863|-15.375|10.576|12.331|-14.853|-15.016|6.736|22.65|-3.306|44.048|-1.37|-12.048|-8.07|2.932|-22.767|2.185|1.039|-4.938|2.402|5.749|-6.5|-3.614|18.571|5.263|11.018|1.525|12.381
01836|17278|/equities/stereotaxis|R2000GROWTH|9.412|3.659|20.588|-6.849|10.606|-4.348|-6.757|-9.756|0|-13.684|-5.941|-3.81|10.526|-3.061|3.158|0|-5|-9.091|5.769|15.556|-9.091|-6.604|2.913|-11.966|-35|136.842|-17.391|8.235|-40.972|-0.69|2.837|-6.623|1.342|-2.614|-5.556|1.887|-0.625|-9.091|-5.376|-2.618|7.91|-7.33|-11.163|18.132|-4.712|-1.036|-7.212|-1.887|8.718|-15.217|-2.954|-10.566|16.74|5.581|29.518|10.667|-7.407|-6.897|12.987|6.944|5.109|-3.521|-1.389|-10|-11.111|-1.099|-1.622|-6.566|0|5.319|2.174|-18.584|-5.042|-2.459|-10.294|-11.688|4.762|4.255|-5.686|8.727|-16.413|0|1.231|-2.695|-5.114|-1.124|0|0.282|0|-0.838|0.845|-2.473|3.704|-12.25|6.667|4.167|-2.174|-12.381|4.218|-8.617|-0.226|-4.536|-6.653|-14.483|3.571|22.538|-10.916|0.195|-3.94|20.045|16.535|1.061|-5.276|23.988|0.627|-4.491|-5.915|-0.56|-2.459|0.826|-16.359|34.783|8.784|-2.632|3.401|-3.607|4.452|-12.048|3.427|-7.225|-8.707|2.156|-44.544|331.613|0.649|22.222|-0.787|-9.929|-14.024|2.5|-3.03|3.125|6.667|-6.25|-3.614|-0.599|5.696|-3.067|10.135|4.225|-21.978|11.656|-13.757|-5.5|-2.439|1.99|-3.828|8.854|-6.341|9.626|-1.058|-22.541|-14.983|15.261|-7.09|22.374|82.5|-5.512|2.419|-6.767|-10.738|-5.696|6.04|33.036|13.131|-9.174|-16.154|0|-3.704|-6.25|-2.041|-2.649|-1.948|-6.667|-5.172|0.578|6.79|-10.989|5.202|-9.896|-8.571|-24.46|13.008|16.038|-19.697|3.529|-17.742|1.307|-18.182|-2.35|3.234|10.089|-43.17|-5.723|-2.932|-1.967|0.609|-9.003|0.139|3.89|-8.322|10.673|-8.556|2.466|3.989|-6.525|-1.573|-6.495|0.493|-8.764|0.565|-3.909|-6.497|-7.685|-4.902|23.026|-9.881|3.689|-3.557|-6.728|-16.216|5.199|-2.224|45.213|-1.923|-10.254|-61.006|-14.777|-8.207|0.875|2.04|-3.655|-0.822|18.777|1.357|-9.941|-3.197|1.757|-1.601|1.925|-13.613|2.366
01838|17235|/equities/spectrum-pharmaceuticals|R2000GROWTH|3.54|-2.376|-6.653|-4.432|4.217|-4.415|-13.599|-0.495|0.331|14.178|-5.872|-2.431|7.865|1.908|-0.19|0.768|-2.251|-19.85|7.258|3.679|-9.531|-3.785|2.384|6.847|-17.368|8.727|0.576|-7.086|8.092|1.022|-7.93|5.085|1.433|0.287|-2.11|5.49|-2.46|10.207|-1.104|-5.09|17.606|-2.74|-4.262|2.178|-0.5|0.503|-0.5|-2.755|-1.122|-0.319|0.482|-16.488|3.467|3.89|-0.857|3.397|0.148|-3.704|-1.818|2.583|-2.789|0.986|-1.934|0.416|-0.552|0.555|-1.637|-3.298|-1.558|4.054|0.955|-11.044|-0.121|1.351|-1.453|3.379|-1.48|2.528|-1.617|4.824|10.999|-1.986|-2.219|-8.85|-11.124|11.111|-1.718|-4.678|6.875|2.696|5.128|-1.332|2.877|5.951|1.773|0.445|-0.736|-5.694|-7.336|0.388|-3.129|1.525|-5.749|-3.356|6.143|-0.61|-2.616|-12.029|-3.239|12.528|3.538|-3.855|4.751|-7.675|-3.39|-1.973|1.368|-3.259|4.246|8.4|1.047|1.296|-1.736|1.767|4.172|-3.664|5.486|1.519|3.133|-5.081|8.322|-4.242|-8.038|0.834|-1.756|0.946|7.36|5.63|-6.866|-1.718|0.493|-1.218|-1.441|2.334|7.105|5.118|-2.953|4.05|-1.377|1.255|-3.887|5.666|-9.021|-34.182|3.059|1.779|-3.353|-5.982|-1.04|5.932|-2.075|-5.267|5.736|6.649|-3.754|6.449|1.662|-8.53|4.779|6.203|-3.971|0.911|-0.633|-3.997|-2.292|-1.669|2.393|-6.475|4.163|0|0.418|0.843|-1.577|-2.979|-8.811|-11.27|-3.338|-2.696|-3.66|8.869|12.023|10.942|6.012|7.266|-1.872|1.264|-3.652|9.005|-2.224|5.166|7.886|-14.014|-12.431|-5.251|2.146|2.273|-2.744|-7.93|4.779|-3.546|-1.742|2.573|-8.142|0.396|3.833|-0.137|-0.948|1.792|4.917|-1.496|10.031|4.848|1.248|2.472|13.553|14.905|1.812|9.963|5.242|-5.452|-8.607|8.61|-0.368|-1.805|1.589|-8.09|3.972|-19.245|-5.61|5.644|5.771|7.029|11.124|-3.977|6.409|-8.921|-1.732|6.697|14.248|-6.65|-9.778|-3.33
01840|1137415|/equities/cambium-networks-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01841|16471|/equities/kearny-financial|R2000GROWTH/R2000VALUE|3.463|2.867|-4.797|3.599|-0.512|-4.557|-2.999|-0.705|3.74|0.902|-3.94|3.507|0.245|2.429|-2.291|2.259|-0.417|0.587|1.359|3.246|-1.469|-2.363|5.709|-1.233|0.354|-1.136|-0.952|1.138|2.422|-1.589|-1.82|-0.173|1.493|0.796|0.355|0.446|2.938|0.184|1.494||10.299|0.936|-2.236|0.408|0.513|-0.915|-1.6|-0.1|-1.863|5.59|0.416|-0.722|-0.819|0|3.716|-5.327|0.404|0.304|-0.101|-2.369|2.014|-0.799|-0.497|-1.854|-0.389|-4.011|2.388|1.453|7.837|-1.947|3.719|-2.588|-2.028|-2.761|-3.795|-4.182|-2.998|-0.439|-1.471|3.863|2.392|-0.367|-0.547|-0.091|-2.313|1.079|1.367|0.827|1.304|4.272|2.488|2.656|-1.707|-3.395|-1.528|-0.286|-0.095|-0.379|-0.565|-2.482|1.493|2.29|15.038|6.054|1.178|5.597|-2.899|-2.358|0.118|-1.626|2.5|3.448|1.5|6.101|-1.438|1.19|-0.657|1.062|-1.051|0.264|-1.811|1.444|-4.03|5.445|1.757|4.079|4.252|1.943|-5.508|-8.29|1.982|3.699|-4.575|-1.035|-1.529|3.018|-3.422|3.816|3.401|2.083|-0.552|0.976|-3.499|-1.197|3.439|3.414|-0.986|-0.56|-4.8|3.734|-2.165|-1.729|0.535|1.081|1.509|-2.54|1.081|-1.202|-1.318|5.417|-0.139|-0.414|0.138|4.935|-2.958|9.231|-1.515|-0.752|1.218|3.14|-2.599|-0.759|-1.642|-0.593|-3.852|-0.567|-0.142|-2.08|0.418|1.556|0.856|-1.128|-1.391|2.861|-2.51|-0.83|3.138|-2.503|1.697|0.712|2.183|-2.691|2.915|5.054|-3.259|0.897|-1.906|1.337|-7.044|3.429|3.093|-3.414|-0.425|-1.397|1.13|2.165|3.587|-5.907|2.009|3.875|-7.703|2.107|3.188|0.877|-0.581|0|-2.55|4.748|-5.866|0.703|10.575|-7.482|-2.113|0.424|-3.018|3.258|2.766|7.68|-0.312|-0.775|-2.861|9.752|1.852|-4.655|7.414|-4.605|-11.241|0.884|-2.02|-1.141|1.742|2.53|1.973|-0.303|0.303|1.074|-3.12|1.203|-0.598|0|-3.463|2.819
01842|985717|/equities/pulse-biosciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01843|1175347|/equities/cytek-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01847|15935|/equities/durect-corp|R2000GROWTH|10.476|1.942|-14.167|-7.692|13.043|-28.125|-27.602|-0.45|-2.203|11.823|-20.079|7.173|5.333|7.656|-7.111|10.294|5.699|-8.095|-1.408|2.899|-2.817|-13.765|3.347|16.019|-1.905|5.528|-7.87|3.846|-11.489|-9.266|-0.766|5.242|9.735|-9.6|3.734|-12.996|-14.241|24.231|6.557|3.83|7.798|-0.909|4.265|9.896|-3.03|8.197|-2.66|11.905|1.205|1.22|56.19|6.061|-1|0.503|5.851|3.297|4.358|-1.01|6.133|4.18|-1.642|-6.897|-4.396|-1.087|-3.158|13.446|14.712|0|-47.482|5.303|2.326|-9.155|-4.054|-4.516|-3.727|6.623|-4.43|3.268|0|0|2|-1.316|-1.299|-4.348|-5.294|-1.163|6.173|6.579|9.353|1.46|2.239|-0.741|-2.878|-0.714|7.692|-0.763|-1.504|0|-2.206|-9.934|0.667|-0.662|8.633|-8.553|-7.879|-20.673|-0.478|-0.948|2.427|7.853|9.77|4.819|-4.046|13.072|-0.649|-12|8.025|5.882|2|-1.316|2.703|8.824|5.426|-4.444|1.504|6.4|-11.972|25.664|3.67|-6.838|-4.878|18.269|-17.46|0|9.565|3.604|-11.905|20|16.667|8.434|2.469|-3.548|-1.559|-4.254|-15.143|-33.121|19.847|3.15|-2.308|-1.515|-0.752|-0.746|9.836|-5.426|16.216|-2.632|-0.87|-3.361|8.182|0.917|5.825|7.013|-2.778|8.791|3.397|-4.327|1.815|-9.65|5.263|-3.895|-2.129|12.222|-32.836|-8.844|-2.649|4.138|0.694|9.091|4.762|12.5|6.667|9.375|-4|19.119|-10.691|-10.476|-9.483|4.505|3.738|17.621|15.152|-5.728|-0.828|1.918|-10.532|21.934|-3.81|7.497|-0.689|2.564|3.962|-10.439|-3.125|-2.439|5.142|-5.855|4.874|5.32|-3.846|-2.5|2.564|-1.266|-0.403|3.013|4.748|-37.703|0|-4.839|-3.876|-0.769|4.839|-10.145|-8|-3.226|-9.357|-1.724|6.098|13.103|-9.938|7.333|-19.786|30.769|-0.694|-2.703|-3.268|-12.571|-9.326|-6.311|-6.364|4.265|3.941|-0.49|-4.225|-23.381|-9.446|2.333|-5.956|-1.543|-1.22|0.923|-12.869|13.374
01848|15402|/equities/amyris|R2000GROWTH/R2000VALUE|14.388|-4.138|-1.361|8.088|3.817|-14.379|-5.556|-1.818|9.272|-0.658|-5|2.564|1.299|1.987|-10.651|0|-2.874|-2.793|-21.834|4.091|14.583|9.091|-0.565|1.143|3.55|3.681|-2.976|5|-1.84|5.844|-15.385|-5.208|9.714|1.156|-8.466|-4.545|0|-0.503|-0.995|2.03|-2.956|-11.354|-9.127|-3.817|8.714|-0.823|7.048|-2.991|-7.874|2.008|-7.778|35|-4.306|10.582|9.884|-7.027|3.933|-15.64|-3.211|-3.965|0|0.442|-13.077|-5.797|-7.383|4.561|-0.697|-4.967|-1.629|-9.172|9.385|-17.6|-8.313|3.023|-4.337|2.217|-3.791|-4.308|7.299|11.081|2.21|-1.093|1.95|-6.753|-0.773|0.779|-1.786|12.644|1.163|0.585|1.484|9.772|-1.603|-12.36|8.207|-0.303|-5.444|-17.102|15.659|-5.455|-8.115|-7.301|-1.094|30.571|-2.507|2.571|-17.258|-6.208|-5.649|8.39|-4.752|-11.472|52.924|20.848|2.909|-1.079|7.336|-1.894|-4.348|15.481|-9.811|5.578|5.462|5.778|-0.881|-12.016|-3.008|-1.481|5.469|-7.914|8.594|-5.535|-1.812|-1.779|-1.056|-3.401|0|1.73|5.091|-1.434|-2.105|-4.682|6.406|-5.068|-1.333|6.383|3.676|-4.561|-2.73|2.807|-7.468|10.791|-9.74|5.479|2.098|-9.494|-9.972|5.723|3.75|1.266|-3.951|-18.159|14.205|43.673|-17.785|0.676|14.729|-8.834|10.547|9.871|-17.668|16.461|-10.989|-5.862|-5.229|2.341|-13.081|-15.892|18.208|6.135|4.487|-9.565|-9.922|-3.038|7.337|8.235|-1.449|2.374|-8.174|-17.156|34.65|23.684|-4.317|9.449|-1.167|61.635|-22.059|-25.275|-15.48|6.954|-21.149|-5.665|-21.622|1377.186|-0.19|3.945|3.469|-18.333|-2.28|-12.16|-33.174|6.301|-5.837|-7.848|-2.661|0.953|6.359|5.34|-7.54|1.55|8.399|-13.504|-6.624|-10.819|-32.517|12.784|17.805|-8.416|-15.506|3.846|-1.911|7.459|-2.065|0.854|-3.899|-3.753|-4.885|-8.035|-6.991|-6.464|-7.088|1.705|-6.507|4.62|-0.621|-1.126|0.034|2.52|5.619|5.582|-3.065|-0.639
01850|17296|/equities/s.y.-bancorp|R2000GROWTH/R2000VALUE|0.08|1.386|-5.835|7.556|4.083|-3.524|-4.248|-0.866|1.966|1.177|-9.014|-0.111|0.856|3.785|-4.111|7.484|-1.219|2.17|0.242|4.196|-0.915|1.648|0.896|2.716|-2.394|-1.846|-3.522|0.94|-0.407|0.245|-4.145|0.511|2.705|-2.48|1.478|3.302|1.043|3.007|-0.852|1.163|-0.301|0.954|-4.513|7.333|-1.532|-2.434|3.263|-1.691|0.261|3.323|0.633|1.794|-0.321|-0.456|6.722|-3.479|0.615|0.142|-3.651|-2.144|1.266|4.836|-2.677|3.883|-0.191|-3.952|0.974|-2.884|4.62|5.156|0.298|-1.95|1.184|-1.122|2.346|0|-0.299|0.35|1.573|0.561|0.668|-1.766|2.535|-2.815|-2.928|3.172|1.846|0.984|-1.025|2.468|-0.47|3.294|-3.592|-0.826|-0.718|-2.596|3.354|-5.877|-0.387|-3.546|4.029|-0.145|3.72|3.648|0.104|1.698|-4.46|-0.804|0.404|-1.246|-0.938|-6.467|0.231|4.096|-2.992|-4.976|8.221|3.431|-1.325|1.9|-2.724|3.473|3.652|3.902|-2.329|2.108|4.816|0.57|-0.847|-4.479|1.757|-0.11|-1.725|-0.215|3.335|2.683|0.286|6.85|2.508|1.013|-1.865|0.124|-0.741|0.622|3.606|1.57|4.084|1.241|-1.827|-0.471|-1|-0.794|-0.33|-1.237|1.992|-0.199|-0.527|1.88|-1.194|2.239|-0.941|-2.234|-1.489|5.822|-1.617|1.644|0.275|-1.288|0.545|2.803|-4.421|-4.172|0.257|0.583|-2.277|-1.679|1.966|-3.429|1.24|2.024|1.411|-0.32|-0.698|2.472|0.392|-3.65|0.761|-4.713|2.604|1.002|2.833|1.57|-0.261|4.357|-3.036|1.067|-0.925|1.069|-4.467|3.844|2.444|-5.212|0.452|-0.129|1.374|0.991|5.142|-3.293|-2.362|5.031|-3.716|3.29|2.242|3.406|-1.358|2.191|-1.155|2.139|-1.81|-1.287|7.533|-4.967|-1.652|1.68|-0.653|5.513|-6.648|7.533|4.835|0.976|-4.95|2.782|-0.396|-4.318|2.564|-4.525|-5.8|-5.482|-2.762|-1.518|0.509|0.898|3.933|-2.025|-1.543|-1.582|-2.228|1.19|-0.374|0.125|-3.844|3.224
01851|16412|/equities/jack-in-the-box-i|R2000GROWTH/R2000VALUE|-10.83|0.891|-6.054|-0.154|8|1.024|-7.092|-0.104|1.898|-4.62|1.152|4.369|1.204|5.357|-5.404|-0.443|-0.268|-2.961|-0.517|0.847|-3.701|5.464|-4.859|1.443|-4.231|0.442|-6.939|-3.026|-5.042|3.689|-0.78|2.726|2.767|-1.264|0.659|0.537|-0.33|1.175|-0.15|-0.9|-4.962|5.775|-7.041|2.199|-4.263|0.64|-1.007|-0.783|0.747|0.104|-0.455|-1.327|12.477|-1.314|4.116|0.701|1.826|-2.442|6.216|0.758|2.431|-0.872|3.106|1.544|1.54|2.258|-0.111|1.112|-0.323|4.793|0.015|-1.249|4.762|3.741|0.444|2.87|3.145|-0.302|-1.601|-1.045|6.319|0.488|1.848|-2.915|-4.182|0.582|-0.579|0.532|0.283|3.949|2.558|1.005|3.165|-2.332|1.561|-3.713|0.623|-4.535|1.587|-4.561|-0.962|3.145|3.481|-0.777|9.825|2.949|1.266|-0.512|0.02|5.152|-2.952|-0.26|1.298|5.051|-1.841|0.95|-1.539|7.248|6.055|3.908|0.444|1.3|0.402|-1.24|0.574|-1.183|1.046|2.974|-1.241|-4.174|3.621|-1.754|-0.784|3.187|-2.731|-0.294|0.667|3.08|2.344|1.4|0.478|3.261|-0.518|-0.731|-1.282|1.108|3.523|0.449|-0.67|3.674|-0.058|0.934|2.36|0.752|3.682|0.565|7.09|-0.235|1.29|-0.338|0.237|2.397|-1.472|2.887|-1.217|1.411|2.347|0.544|1.511|8.43|-1.379|-2.572|1.48|0.825|-4.429|-2.986|-2.312|-1.264|-0.801|4.516|5.251|2.394|-3.338|3.13|-3.145|-2.259|-0.369|-4.24|2.536|-1.004|3.952|5.425|-1.586|4.36|-0.402|5.114|5.062|-2.13|0|0.656|-0.392|-1.965|-2.336|1.957|-1.796|1.398|3.371|-2.31|-0.932|2.297|-0.603|7.354|0.652|-1.196|0.462|3.541|-0.713|2.433|-2.05|1.697|10.498|-9.588|-0.864|1.659|-1.915|4.555|-3.291|6.66|-2.761|1.633|-5.769|6.122|-1.508|-0.798|6.589|-6.368|-2.475|-9.287|-3.688|0.511|-0.128|-0.255|5.367|3.471|4.7|-0.865|-4.758|-1.086|6.66|2.982|-2.567|0.291
01852|48372|/equities/eastman-kod|R2000GROWTH/R2000VALUE|7.239|-8.221|-2.632|-0.437|5.287|-16.905|-16.507|-6.973|8.013|-3.256|-5.564|4.514|2.269|-2.443|-7.616|13.259|-16.533|-9.091|1.041|6.732|0.131|-1.926|0.646|11.047|-0.783|-2.022|-5.096|1.888|8.804|-5.15|-9.736|-2.031|2.137|-6.631|-3.347|-6.571|-2.279|1.312|-1.702|1.678|6.299|-8.469|-2.049|1.368|-4.221|6.457|1.255|-0.984|5.174|0.054|-2.704|-0.945|4.73|-7.481|9.106|0.111|-3.28|-7.601|-8.79|5.195|4.274|-3.916|-6.392|10.034|0.346|-9.956|-2.089|6.537|6.624|11.768|-1.95|-14.537|-5.636|-7.702|-0.998|3.384|4.756|2.8|7.965|-6.463|-5.793|-9.108|4.205|4.042|-3.382|-2.588|-6.968|-4.127|-3.477|3.278|5.869|1.044|5.427|-16.266|1.402|-2.252|0.624|-9.077|6.419|9.537|10.373|-7.002|-6.607|-0.465|-0.133|4.145|2.769|-7.03|-6.366|-12.256|12.097|-2.316|2.495|12.15|10.524|0.113|15.03|-5.849|-3.13|-3.848|15.132|-8.982|-7.222|-3.743|10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01853|985884|/equities/monster-digital-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01854|100209|/equities/eagle-pharm|R2000GROWTH/R2000VALUE|12.569|-2.502|-17.719|-4.882|-1.755|-6.079|-7.612|1.198|-9.828|6.29|3.311|-3.721|11.962|11.9|-3.878|19.793|2.741|-8.795|-0.103|-8.324|-4.649|-11.523|3.786|7.574|-5.797|27.838|-1.874|-27.594|-4.657|3.647|2.71|6.451|14.045|-9.239|-1.94|10.643|-0.654|5.218|11.259|7.157|3.202|6.399|-6.442|6.962|12.432|1.733|22.152|-3.22|-11.044|22.482|10.676|0.95|60.534|14.146|-5.307|2.59|19.444|-12.967|2.767|27.227|3.111|1.887|-1.487|6.661|1.204|-1.58|1.442|-1.5|2.674|1.815|-2.729|0.403|5.797|-4.323|-3.16|10.183|-8.81|-0.238|0.879|20.966|-3.09|-15.64|-4.164|-4.206|-2.887|4.643|6.182|4.241|7.168|-3.46|20.061|1.963|3.198|-3.498|-4.985|-15.104|1.431|-8.333|4.854|-15.342|0.69|-2.815|8.43|14.191|-5.859|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01856|1175329|/equities/couchbase|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01857|1169489|/equities/apria|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01859|949611|/equities/therapeuticsmd-inc|R2000GROWTH|-0.488|-3.756|-10.629|-9.379|5.34|-10.621|-19.19|-2.262|15.577|3.495|29.112|-9.961|5.679|4.486|1.32|16.184|3.163|-8.374|-3.721|4.708|-2.686|-12.93|-0.819|17.846|1.303|-0.325|-2.377|-6.932|-12.965|-4.534|0.865|1.633|-3.398|0.98|4.348|-1.013|-3.305|15.395|8.923|-0.763|7.908|-8.308|-7.022|4.552|2.715|3.918|6.333|-6.25|11.304|13.636|-0.197|-0.588|8.511|12.981|2.463|-5.14|-2.727|3.286|-2.961|3.783|-6.208|25.278|-7.928|1.823|-4.239|1.777|6.486|-16.667|4.471|7.053|-3.406|-15.083|0.833|-9.434|-15.2|16.387|-3.243|3.352|3.868|0|14.128|-2.371|8.665|-10.482|14.115|-12|-11.381|15.767|13.203|0.739|4.91|1.044|0.789|-5.237|-8.656|-10.408|5.603|-11.281|-12.833|-18.145|-4.308|-1.542|13.246|12.072|0.163|-4.225|-2.888|13.448|3.571|0|6.87|0.963|7.676|8.804|-5.945|-3.681|4.936|5.909|6.538|-6.136|-2.87|15.857|-9.281|26.023|20.423|4.412|8.367|12.556|7.212|-5.023|1.86|1.415|-10.924|1.709|-4.49|-9.594|3.435|-13.531|1.678|5.3|5.597|-3.943|16.25|-13.357|2.214|-7.509|26.293|15.423|-2.899|2.985|11.667|-0.552|6.471|-50|0|-2.857|-1.408|5.97|1.515|0.917|2.83|-2.154|0.619|5.902|0|7.394|-5.017|-0.333|42.857|25|-28.511|-14.545|2.996|1.136|-2.222|-3.226|-19.13|0|1.471|-1.449|1.77|4.308|-4.412|0|3.343|1.231|0|1.563|3.226|10.714|2.19|3.788|-5.714|0|0|7.692|1.961|-1.923|0|1.563|0.392|6.25|0|-4|2.459|-0.408|3.814|7.273|3.286|1.429|2.439|0|8.466|-0.526|5.556|20|-11.765|3.03|26.923|8.333|18.812|1|96.078|-49|0|||||-60|66.667|-9.091|0|-17.5|150|-27.273||-26.667|0|-25|-20|0|22.549|-32|-25||0|-32.203|293.333|-50||0
01860|1043334|/equities/novume-solutions|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01861|953051|/equities/one-group-hospitality|R2000GROWTH|1.504|1.141|-9.31|-2.027|8.029|-10.458|3.03|8.791|-4.878|-4.333|3.448|-4.605|0.997|-3.215|-1.27|0.639|-10.571|-1.961|-1.653|3.125|-1.124|-6.562|-11.189|21.53|12.063|-3.077|-8.964|-10.526|-2.445|0.988|-4.481|0.474|5.237|-2.195|2.5|-19.192|1.02|0|0|-0.81|0.816|0.205|-0.204|0|-2|0|0|0|6.383||0|0|-1.053|-5|6.157|-1.875|4.348|-3.158|-2.062|-1.02|3.158|0|-1.042||-2.041|-1.01|0|-1|-2.913||-1.905|0.962|-3.882|3.048|0.382|3.156|-1.362|-0.194|3|1.42|-1.202|-4.952|9.375|-1.437|-2.6|0|0|5.263|-2.062|-1.222|0|-2.772|-2.885|-3.704|0|1.695|-3.63|-2.478|-5.833|-3.226|3.333|-0.166|-3.065|-0.161|2.138|-0.977|-0.163|1.653|-3.2|9.649|-0.87|0|0|0|0.877|3.261|-0.181|-1.25|1.449|-0.541|0.362|0.545||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01863|942488|/equities/veritex-holdings-inc|R2000GROWTH/R2000VALUE|-0.763|-6.362|-2.982|-0.346|-3.275|-10.58|3.208|-0.674|-3.489|2.734|-4.079|1.719|0.357|3.574|-6.455|0.405|6.273|-0.854|0|4.994|-0.573|2.613|-4.611|2.621|-2.25|3.226|-3.487|-2.013|-0.606|5.166|-0.634|-1.805|0.437|7.023|0.268|1.085|3.873|1.501|0.287|-0.57|-1.819|-1.516|-1.293|-0.271|4.539|0.571|-0.567|0|-0.914|2.374|-1.488|-0.634|-1.73|-1.701|11.787|-1.645|0.375|-5.465|-1.949|4.433|6.998|-12.457|-4.362|-3.88|3.564|3.627|-1.26|7.868|2.193|-0.146|-7.992|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01864|40981|/equities/chimerix-inc|R2000GROWTH/R2000VALUE|4.952|4.906|-10|-14.158|25.105|-11.042|-9.944|-74.838|-0.947|1.815|-4.314|-12.071|2.369|5.596|-1.599|0.587|11.656|-2.175|-4.091|-9.596|-3.205|-16.864|-1.551|6.009|-2.417|8.699|-7.083|-5.395|-1.693|4.087|-2.951|13.433|1.78|-0.411|8.007|5.491|-3.424|0.478|-2.425|6.824|10.121|3.169|-10.486|2.652|2.451|1.186|0.135|-8.766|-2.45|5.848|-2.841|-3.042|3.959|8.277|-7.529|4.835|-2.323|0.668|-6.869|7.847|-5.188|15.261|-6.784|7.917|1.352|7.847|4.846|-0.934|-5.653|-3.66|9.948|3.327|3.477|6.488|-3.502|21.071|-8.575|6.728|-4.203|4.65|5.108|1.113|9.082|0.783|-11.097|2.865|-3.955|9.151|-1.297|17.019|7.019|5.25|6.364|-15.385|-3.191|-8.248|3.224|-11.423|0.538|-13.672|-4.864|44.901|-6.35|1.01|2.697|8.375|-8.535|2.207|-1.04|13.184|7.192|4.69|6.545|1.864|-2.174|-10.986|2.956|0.387|4.447|-1.982|-3.628|-6.599|1.631|-26.412|9.175|3.674|2.317|18.849|3.68|-10.91|0.057|-2.05|-15.179|-15.219|2.24|2.249|-1.275|0.33|6.925|4.039|-2.023|3.442|-1.421|10.263|-1.347|-4.296|10.847|0.425|3.577|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01866|1073762|/equities/columbia-financial|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01867|31172|/equities/chuys-holdings-inc|R2000GROWTH/R2000VALUE|4.387|-3.725|-12.05|-1.013|-1.707|3.231|8.615|0.642|1.17|-2.687|-3.479|-1.265|8.216|2.302|0.368|9.776|-6.14|-9.745|-3.107|11.691|7.187|-11.335|0.905|-1.276|-0.697|0.959|-5.099|3.065|12.531|5.692|-1.213|-4.258|6.283|0.602|-3.591|2.835|-0.96|4.155|-4.659|4.846|3.011|12.028|-7.928|1.157|2.283|3.095|4.32|-3.298|3.083|-1.868|0.045|-3.769|5.944|-0.452|3.603|-1.384|-1.634|8.096|2.825|1.693|-2.06|0.454|-6.203|-1.355|-1.834|0.184|-1.135|-26.379|0.979|-1.102|-1.868|-5.686|3.222|0.16|8.87|4.736|4.373|-3.451|-2.818|0.755|4.429|-5.666|7.704|-12.571|-17.428|2.022|4.706|3.753|-3.105|3.52|-0.275|2.471|-2.053|-8.827|-6.625|0.104|-0.416|-2.187|-4.238|2.624|3.172|-2.17|-0.427|0.785|-1.79|6.318|4.734|-6.498|-1.855|4.737|2.342|0.246|1.948|9.409|-3.695|-2.124|0.057|-6.398|-1.379|2.278|0.82|-4.466|-3.673|5.187|10.336|-7.582|0.054|4.191|-1.113|-2.654|2.328|-4.976|-3.945|15.311|-6.592|-13.379|0.427|10.068|-1.465|0.232|10.504|0.803|4.435|0.06|7.338|-5.447|0.643|4.047|-2.486|-4.51|3.438|5.165|-0.482|-4.097|12.983|2.68|-0.498|-3.83|-3.179|6.827|16.051|-2.987|8.233|3.433|-0.178|-5.905|0.252|1.146|1.421|5.402|2.752|-14.751|8.499|-0.94|-2.215|-13.266|12.52|7.875|-4.052|-0.546|15.519|14.747|2.51|-10.97|7.596|6.893||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01873|1172517|/equities/cmi-acquisition-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01874|39301|/equities/proto-labs-inc|R2000GROWTH/R2000VALUE|9.983|0.255|7.019|-0.543|-0.79|-8.112|-4.773|-2.823|5.234|-3.021|-3.181|-0.689|6.05|1.663|-4.59|0.139|4.783|0.487|-10.089|2.946|-5.147|-0.623|-0.634|1.821|-4.608|1.078|-2.808|4.214|-5.228|-1.348|10.484|-0.461|1.579|1.004|-0.777|0.279|1.704|-3.281|-0.432|-0.344|-1.553|0.198|-2.376|-5.557|2.35|4.829|1.752|0.314|0.071|-0.893|-0.703|-0.267|-3.689|13.236|1.491|-0.816|3.855|0.709|-8.248|1.76|1.172|-1.984|4.636|-1.279|-0.628|3.11|1.36|-4.406|6.414|-9.768|3.971|-7.134|-0.662|-1.417|-8.397|2.571|1.847|-2.362|-0.323|0.533|-2.658|-6.498|3.301|-0.22|-3.644|4.986|3.632|4.142|7.998|5.365|-0.588|6.039|-1.85|1.142|7.594|-7.615|-4.617|2.925|-3.582|3.045|-5.066|-7.27|-5.173|-2.258|0.937|-1.913|1.436|6.196|-1.606|2.649|1.328|2.427|2.062|1.971|-4.861|-3.096|1.558|-14.543|2.343|-0.274|-2.646|4.703|7.246|-4.648|5.438|-2.504|8.331|-0.193|1.914|-0.098|8.366|-0.621|-3.732|7.122|-0.156|0.094|-2.168|0.8|8.283|4.987|1.043|2.39|2.543|-2.268|-6.782|7.411|11.212|8.197|-8.774|8.432|-5.804|4.892|-0.192|-2.758|3.343|2.549|-3.335|14.272|-1.624|-2.605|-3.501|14.55|1.832|0.925|1.42|4.949|0|-2.522|7.074|6.203|-6.88|2.867|-6.138|20.541|-1.694|-9.225|-1.922|1.257|2.203|0.895|2.956|-3.615|-7.771|1.9|-8.34|2.129|5.488|4.3|12.776|3.964|-15.137|-5.467|4.733|-2.312|2.277|9.492|-2.675|6.036|-16.497|8.713|8.442|-4.199|-5.691|5.054|-5.915|9.806|10.056|-1.586||||||||||||||||||||||||||||||||||||||||||||
01875|41214|/equities/hnn-armstrng-stn|R2000GROWTH/R2000VALUE|1.325|2.178|-5.348|2.924|1.75|-6.848|-2.748|-2.524|1.305|16.829|-3.188|-2.7|5.196|0.182|-6.614|-1.777|4.466|-1.486|-6.317|8.794|-4.558|-5.316|1.064|2.063|-3.002|3.207|-5.786|5.854|-8.072|-0.298|-5.582|1.815|4.648|1.163|-7.18|6.924|-0.648|-2.051|2.349|-1.526|7.913|-1.722|0.842|1.225|0.643|1.194|-0.54|-2.113|5.695|1.819|5.773|2.401|6.283|7.91|3.358|-3.18|-0.141|-0.071|-1.596|0.418|0.07|2.649|2.494|-3.265|4.216|-0.588|-0.22|-2.504|-1.895|4.091|1.108|-1.67|-0.29|-2.195|0.213|-1.537|-1.242|-0.957|1.316|8.084|-2.268|-4.272|-1.176|-0.755|-0.206|1.957|-1.378|-0.956|0.274|3.691|3.679|0.891|0.823|1.597|0|-1.424|-2.982|-2.964|0.926|-5.709|2.126|-0.342|2.094|1.129|1.287|6.307|-0.529|0.379|0.152|1.7|-4.853|-1.805|4.371|6.075|0.644|0.242|3.247|0.167|2.566|-5.267|3.005|0.588|4.108|1.329|-0.965|-2.397|-0.426|1.471|-1.533|-4.085|4.348|2.356|-0.607|1.765|-1.478|-6.199|-1.209|4.461|1.02|4.163|1.895|-3.736|-3.359|-4.72|4.428|3.906|0.174|2.222||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01876|1129437|/equities/cortexyme-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01877|1171599|/equities/duckhorn-portfolio|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01878|1081602|/equities/everquote|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01880|958814|/equities/spx-flow-inc|R2000GROWTH/R2000VALUE|-0.122|-24.457|-9.27|8.167|-2.131|-4.818|-15.228|-3.957|8.271|-7.096|-13.606|0.39|2.745|8.031|-9.253|-2.448|-7.93|0.932|-6.772|10.85|-4.569|-5.13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01881|20297|/equities/laredo-petroleum-holdings-inc|R2000GROWTH/R2000VALUE|-24.074|-16.149|-17.01|18.473|-7.355|1|-12.39|-9.101|12.837|-11.678|-6.369|-15.059|-0.27|-3.806|-4.066|4.965|-1.712|-9.877|-3.284|21.157|13.32|-5.609|6.379|-4.425|2.52|6.667|0|16.105|-6.534|-3.708|-17.516|-3.575|-5.008|-9.939|-6.102|-7.442|5.098|5.14|-1.017|-0.578|3.748|-15.57|7.337|-0.473|2.495|0.909|12.157|6.427|7.156|-3.869|-2.515|-8.792|-1.283|-0.6|35.882|5.711|2.655|-3.83|-13.761|4.607|4.2|28.866|-15.468|-12.153|-38.674|-3.783|-7.18|0.633|0.211|8.114|-10.805|-8.617|-0.093|-6.116|-3.945|-0.335|1.142|3.186|-4.062|-2.61|-8.13|-6.417|-0.175|0.776|-7.201|-0.618|2.33|3.266|2.25|2.819|2.519|-0.074|-4.491|-3.58|2.338|-1.715|13.199|-4.309|2.984|5.744|-0.643|-5.722|1.15|-4.954|2.349|5.094|3.153|-2.252|1.402|3.397|-7.19|-7.107|4.205|4.431|-0.733|-3.964|-6.931|-1.861|-0.739|-4.766|-6.295|0.725|7.532|-2.004|5.187|1.736|6.917|4.807|-0.19|3.794|7.522|-9.291|6.661|17.148|-6.063|7.91|-0.341|-0.049|1.131|2.007|-0.35|3.306|-2.811|7.851|8.012|-3.39|5.925|4.765|-12.889|3.798|-3.554|-2.868|-5.472|11.409|6.05|-2.936|0.173|-4.882|-1.246|0.985|-1.879|-1.896|6.506|2.412|-3.546|1.519|-2.415|-4.206|-3.009|2.94|-0.262|-5.632|-0.296|-3.333|-2.416|-0.875|-1.228|0.137|-4.937|1.405|4.642|-1.315|-2|-1.961|0.879|-1.685|0.609|6.481|-0.461|4.327|6.503|2.144|-9.298|3.384|-4.853|1.902|-8.961|-3.185|-6.688|1.187|6.624|-2.948|4.181|-7.168|0.438|4.881|-4.843|-5.229|3.585|1.825|4.521|9.095|4.64|1.004|-3.774|-2.556|13.371|4.628||||||||||||||||||||||||||||||||||
01882|24347|/equities/tredegar-corp|R2000GROWTH/R2000VALUE|-5.476|0.884|-2.688|6.164|0.229|2.945|-11.929|-7.308|9.244|-5.743|-8.015|0.734|3.318|2.13|-6.261|9.109|-4.356|0.956|-2.788|7.816|9.55|-0.546|-2.345|-0.846|-7.073|-2.863|-1.504|-7.074|-4.104|-19.812|-7.054|0.882|3.05|-4.641|0.248|0.876|10.131|3.201|-1.678|-1.311|0.485|1.478|-2.605|2.891|-3.603|3.811|0.926|-0.142|0.861|2.727|-6.799|-5.023|-3.887|-1.116|6.469|-0.916|-0.131|2.408|-4.105|-0.511|0.064|12.987|7.692|-0.924|-4.133|1.65|6.046|-6.682|10.319|-0.57|2.762|-6.421|-5.477|-2.384|-1.844|-6.869|2.783|-2.386|6.417|0|3.353|-3.854|-6.242|-3.181|-7.746|3.21|0.365|1.732|1.57|5.781|3.294|3.849|-2.569|0.982|-8.472|-4.826|0.061|-0.122|2.889|-6.021|1.134|-4.667|-0.34|5.443|-1.124|0.655|-4.274|-0.903|-4.785|1.307|-8.748|0.349|2.088|16.282|-8.007|-0.917|2.602|1.919|-0.056|-12.617|-3.61|0.286|4.117|6.95|3.971|-0.821|2.754|13.096|-0.569|-3.595|-3.866|-4.796|-9.444|-6.206|-0.33|6.272|5.45|3.903|1.281|-0.664|3.196|-0.849|-3.072|2.186|-3.776|-5.649|-7.442|5.412|-2.422|2.381|-3.263|1.116|2.588|6.805|4.791|-1.102|4.853|6.327|-2.922|4.813|1.523|3.209|0.659|9.058|2.657|-0.95|7.042|-4.198|-1.112|9.853|-3.987|-5.678|13.854|0.422|1.281|-5.944|-0.876|-6.339|1.284|7.38|7.686|2.875|3.439|8.577|0.814|-5.299|1.865|-5.033|2.679|1.358|5.852|-1.117|-4.462|3.618|0.913|2.388|-5.957|-5.273|-13.173|-0.48|-2.113|-1.617|-6.345|-0.216|-4.729|4.513|-7.427|-12.529|1.293|-1.675|-6.985|6.221|-0.171|4.651|2.947|3.56|-1.933|3.685|0.651|3.432|15.194|-11.157|-0.684|0.343|2.174|12.107|4.007|12.305|3.714|2.84|-9.244|9.117|-4.977|-4.741|9.836|-9.511|-7.056|-8.599|-5.333|2.444|1.385|3.547|9.054|0.998|-2.354|-3.825|-1.31|0.387|-1.222|-1.8|-13.944|-0.258
01883|1172718|/equities/treace-medical-concepts|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01885|39296|/equities/textainer|R2000GROWTH/R2000VALUE|14.465|-15.82|-2.066|0.282|6.949|-16.414|-15.804|-9.026|8.69|2.514|-4.592|-2.798|11.35|-3.091|-8.787|-22.035|-0.912|2.068|-0.206|15.632|2.32|-2.384|-0.71|3.936|-3.559|1.627|-6.693|-8.633|-14.122|-4.509|-7.268|2.771|-6.637|-1.587|-3.145|-1.34|1.978|-1.418|-3.49|-2.175|-0.533|-0.464|-3.64|-0.508|2.441|2.365|-0.1|-1.894|3.831|-3.024|-5.704|-2.508|-1.076|0.571|1.372|-3.839|2.462|6.254|-7.278|-3.041|0.606|5.705|-6.289|0.517|-0.486|-0.285|-0.652|2.497|4.522|1.012|11.521|-5.584|-3.908|-7.196|-1.559|0.17|-0.142|1.379|0.433|-1.841|-2.648|-4.604|-1.196|1.263|-2.938|2.087|-0.39|-0.311|-0.873|0.542|0.078|0.572|-0.104|-1.734|-0.558|-0.253|1.281|0.775|2.869|1.565|2.121|-3.56|3.208|0.137|0.386|1.256|-1.268|-0.494|0.303|0.581|-6.128|-4.085|1.517|7.678|-2.158|-3.322|1.916|2.64|0.351|-2.581|-4.43|0.812|1.051|2.713|0.053|-1.862|2.112|8.138|0.459|-1.72|4.232|-2.577|-1.827|4.31|-3.78|0.425|-1.534|-6.738|4.343|-2.151|0.346|0.08|-0.951|-0.29|-0.784|-2.298|2.352|-3.7|-3.964|4.602|0|-1.812|-3.033|1.639|1.188|-2.227|-1.83|-2.253|2.794|0.024|10.271|7.716|5.35|8.11|-3.281|4.678|0.197|1.093|2.167|4.863|-5.975|-0.63|0.701|-2.729|0.326|-4.927|5.63|-1.926|-1.111|-11.117|0.34|-6.014|-2.033|3.564|-1.985|-0.474|1.47|0.107|-1.941|3.306|3.856|4.994|0.178|4.356|-4.457|-0.03|-7.48|4.359|0.458|5.527|2.635|-2.655|-2.242|-0.294|-3.244|3.964|0.745|-1.584|7.235|2.615|-2.179|-2.313|3.446|6.165|-1.172|2.576|-1.854|12.174|0.038|1.888|6.396|-14.571|0.14|1.531|-0.637|10.693|4.119|16.044|4.191|-3.612|-7.313|9.03|-5.578|-4.255|6.571|-9.619|5.423|-12.601|-4.631|-3.716|-7.101|-5.056|10.559|0.485|0.628|-0.865|-7.488|1.626|-5.963|-1.089|-6.768|2.367
01886|21226|/equities/cts-corp|R2000GROWTH/R2000VALUE|5.153|-4.698|-10.794|5|0.671|-6.7|-9.467|-3.289|1.672|0.336|-7.02|1.157|1.333|3.704|-1.255|0.77|-9.417|2.765|0.257|6.623|-0.976|1.207|-2.252|0.702|-0.377|-0.322|-2.611|0.789|1.118|-0.529|-0.944|0.953|-0.631|-1.859|0.885|2.345|0.053|-0.531|1.235|0.108|1.032|2.108|1.98|1.961|-2.31|-1.224|1.813|-0.339|1.2|1.626|-1.375|-0.908|4.57|1.506|3.75|0|0.692|-4.104|-4.551|-5.033|2.066|4.371|-2.5|2.445|-3.102|-5.39|0.16|1.685|10.246|5.366|1.279|-4.108|-1.569|-1.72|-2.936|-1.92|-0.113|-1.39|0.056|-0.663|4.93|-2.818|-2.688|-0.6|-3.929|3.022|1.423|0.329|0.608|3.37|0.632|3.51|-2.945|-4.256|-7.231|-1.116|0.87|-2.978|-1.994|-1.627|1.654|-0.436|1.126|-0.584|7.315|2.08|0.321|-4.399|0.308|-4.461|2.41|4.842|4.914|4.38|-3.665|-0.935|-0.055|0.664|-2.849|0.541|2.436|0.445|6.014|2.169|6.547|0.711|3.756|4.558|2.443|-0.925|-0.142|-1.194|-0.767|-0.761|-1.027|1.177|4.942|0.88|5.247|4.854|1.063|1.747|2.298|4.911|2.658|1.206|3.059|1.357|0.097|4.458|-5.46|-1.695|-1.848|6.601|2.629|-2.465|2.424|-0.503|-2.832|-4.03|1.619|-1.777|-2.641|8.071|-2.025|10.319|2.174|3.837|4.358|4.172|-2.161|-2|4.68|-1.576|-1.551|-10.661|-6.852|-2.893|-2.17|3.013|4.467|0.203|2.503|-3.033|6.919|1.314|-2.039|-1.062|-0.738|0.743|1.618|0.325|-2.326|3.05|-2.028|-2.09|-5.06|-0.982|-7.706|2.224|3.452|0.482|-1.331|3.953|4.545|1.149|-0.623|-8.373|-2.505|4.155|-5.738|11.021|0.508|3.688|0.211|2.935|-3.766|5.519|1.003|1.242|15.365|-9.112|-6.733|-1.629|-7.064|0.711|-2.478|18.288|4.92|-1.095|-13.746|7.562|0.454|-4.957|10.083|-7.869|-5.181|-1.831|-0.607|2.914|-3.9|2.987|8.009|1.239|-2.31|-5.411|-3.611|-1.287|-6.998|7.631|-8.189|1.571
01889|16243|/equities/harvard-bioscienc|R2000GROWTH/R2000VALUE|0|-10.473|-0.337|2.414|6.618|-7.483|-15.274|-6.971|5.966|8.978|-1.824|3.459|4.605|1.672|-5.38|7.483|-20.968|-1.587|-2.073|-0.771|-2.75|-10.913|-0.883|5.104|0.701|-2.506|-3.091|0|-7.362|1.242|-7.824|-1.873|0.755|-9.247|11.663|-0.381|-2.597|-3.75|3.131|3.626|0|-5.072|-11.254|-4.308|-1.366|5.949|13.504|1.481|3.448|-6.452|2.198|0.183|2.637|2.115|-0.192|-0.762|-2.957|3.442|-4.736|6.809|0.587|6.237|0.418|-2.642|4.904|-2.088|1.268|-1.458|0.209|3.011|9.412|-0.932|0.468|-3.612|0.454|-1.563|-0.885|-2.165|-3.347|4.825|-4.202|-1.039|1.05|0|2.366|8.899|10.622|0|-4.691|-1.699|-1.435|2.451|-1.923|-0.24|-5.869|2.309|0|-1.591|-6.977|-2.273|4.762|0.873|-6.148|11.927|3.073|-1.168|-3.167|-0.674|-4.301|0.216|-0.215|-5.102|-3.353|7.872|0.427|2.632|5.069|2.358|-1.395|2.138|-2.546|3.597|9.162|-1.036|-2.278|-2.228|-0.98|3.291|5.615|-3.109|0.783|-3.526|0.506|-4.358|-1.196|10.875|4.722|1.124|-4.301|0.27|-2.368|-1.299|-1.028|-1.269|-1.746|3.886|7.821|1.705|-4.607|-12.972|-0.935|-1.609|0.23|0.463|0|-1.595|6.813|3.266|3.377|6.648|3.736|2.655|2.417|3.437|3.56|-1.905|10.915|-5.017|-1.967|5.536|-2.034|2.431|-5.574|-0.974|-5.81|-1.802|4.062|-4.192|6.369|2.951|5.172|-1.024|-2.007|2.397|-2.667|6.007|-4.392|2.778|2.128|-1.399|5.535|-4.577|-3.729|9.259|-1.099|-3.534|-5.351|0|-2.288|0.658|1.672|-0.993|1.684|-4.502|7.241|-3.333|-0.332|-5.346|-1.242|2.875|-3.096|2.866|-0.633|4.636|2.027|1.024|-2.98|-1.948|0.984|-4.389|8.874|-3.3|-5.016|-2.446|-6.304|-3.324|-1.096|6.414|7.188|3.56|-14.876|15.605|2.614|-8.108|1.835|3.81|-7.625|-10.966|-11.343|0.699|-5.714|7.82|7.653|0.513|-3.226|-4.728|1.439|7.198|1.567|-6.127|-6.207|-0.685
01891|20964|/equities/greif-bros-corp|R2000GROWTH/R2000VALUE|-2.121|-3.616|-3.746|-2.184|1.885|-9.395|-4.998|-4.554|8.797|-13.398|2.025|-1.842|3.635|4.165|-2.762|-0.58|-6.716|0.085|0.171|9.944|-2.478|-5.901|0.725|4.42|13.155|-3.727|-5.78|2.779|1.033|0.748|-11.201|0.058|-2.998|-3.93|-3.931|-1.302|2.592|0|-11.618|2.007|2.023|0.484|4.475|3.183|-2.592|-0.38|1.673|0.414|2.058|2.765|-16.159|3.529|1.65|6.144|3.115|-3.511|-5.468|-5.866|-6.199|-0.608|-0.563|5.449|-1.258|5.108|-0.747|3.2|-3.342|0.522|-1.98|3.357|0.254|-0.367|-1.404|-4.478|-4.147|0.668|0.042|-4.791|1.946|-2.064|1.593|-5.018|-1.99|-2.257|-2.066|2.073|0.814|-1.691|0.806|-0.092|1.96|-2.494|0.182|1.499|1.066|2.591|1.302|-2.998|2.731|0.078|2.179|-1.406|2.277|-1.824|-2.747|4.944|-1.323|-1.094|-2.532|-1.5|2.224|-0.363|2.829|-1.585|-5.464|-0.419|0.182|1.706|1.315|-0.523|-0.037|3.881|2.936|0.16|1.133|-0.282|-0.88|-1.205|-6.052|-5.838|3.754|-1.412|-2.612|4.799|-0.255|0.109|7.947|-3.474|2.431|-4.085|-0.612|3.532|2.438|-0.761|3.598|1.958|1.804|3.339|-6.791|-4.071|-3.805|1.132|0.818|-0.303|3.189|-0.078|1.047|3.75|1.688|2.39|-0.615|-0.317|-0.127|6.306|-1.807|2.996|6.322|0.999|-0.942|-0.671|-0.239|-0.239|-1.574|-3.272|2.564|-0.14|-2.739|-0.451|-4.23|0.325|3.798|9.069|-0.802|-6.288|0.665|2.132|1.837|-0.024|1.403|0.854|-0.966|-1.569|-6.388|4.513|-3.372|-2.349|-11.085|-1.707|-3.89|0.482|0.822|-3.007|-1.288|7.518|-1.046|3.648|3.3|-3.499|0.118|0.059|-0.762|4.237|1.636|3.316|0.3|2.327|-0.546|5.36|-5.335|2.044|0.874|-5.085|-3.708|5.924|-1.412|1.609|-2.273|3.999|5.526|-1.628|-9.318|1.477|-5.316|-6.204|3.895|-6.313|2.162|-12.121|-4.892|-0.941|-1.952|0.502|2.75|1.346|-3.307|2.079|-1.311|0.434|2.967|0.983|-0.032|-2.405
01892|1174646|/equities/evercommerce|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01894|1009134|/equities/urogen-pharma-ltd|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01895|1156702|/equities/revolution-medicines-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01899|17508|/equities/vermillion|R2000GROWTH|12|-8.759|-10.452|-0.656|0|-13.483|-1.111|4.046|-2.26|-4.324|-1.596|5.028|-2.612|-0.109|-6.788|0.714|-6.238|-2.772|2.381|2.941|1.493|-9.865|7.212|-8.37|17.01|-1.02|1.554|2.116|-5.5|-2.439|-0.966|5.612|-4.39|-6.818|6.28|-6.335|-2.643|10.194|-2.83|13.978|1.639|3.977|-2.222|-1.099|-2.151|4.494|-3.784|-16.29|32.335|-7.222|-3.226|-5.102|-5.769|12.432|5.114|-4.865|-3.141|-4.02|2.051|-2.108|33.691|4.203|7.511|-15.823|3.268|4.795|0|-8.75|0|1.266|-2.948|-12.473|-3.125|0|-11.521|-9.959|9.545|-0.856|3.209|5.911|-4.245|-7.424|-10.196|0.791|-6.296|6.299|-3.422|-9.31|10.266|-2.773|4.44|-12.5|-2.632|-7.879|5.096|11.348|2.92|-5.842|-3|-8.537|19.273|-5.498|-14.412|11.475|2.349|9.158|2.247|-1.838|-3.546|4.444|7.143|0.398|2.449|18.949|-6.377|-7.95|5.286|-5.417|-1.639|-3.937|-8.303|12.602|-5.202|1.765|-3.409|5.179|-5.993|3.488|12.174|-5.738|1.245|-9.398|-7.317|-2.378|-1.676|0.673|16.471|-4.494|-1.838|-7.483|6.522|-31.683|31.169|17.11|10.97|65.734|16.26|10.811|-3.478|3.604|-7.5|-2.439|-1.6|8.696|-4.326|-5.354|3.252|-3.15|0.794|-9.353|0.725|1.478|-6.214|8.217|-2.19|-5.524|5.839|-6.164|16.8|-0.794|5|-3.226|-3.125|-7.914|-13.665|-3.059|-1.728|-3.429|3.55|0.595|-2.326|-0.578|-7.487|-5.076|3.141|6.111|-14.286|-0.474|2.427|-8.444|2.74|-6.809|10.329|8.122|-11.261|26.136|-9.278|2.646|-6.942|-0.927|7.895|-1.042|-4.95|27.044|-7.558|-11.795|45.522|-0.741|-2.878|-10.323|-1.274|-2.484|-2.424|-4.075|19.451|23.077|9.346|-10.833|-1.639|-4.688|-7.246|-10.968|19.231|-30.851|-11.737|2.404|-0.474|4.495|-23.372|-12.416|-0.997|29.741|-10.769|0.386|-6.159|-4.498|-4.62|-24.25|-1.72|3.827|1.554|-5.854|4.859|-2.978|-11.623|-10.588|4.723|-7.59|-14.309|54.912|-8.314|-8.842
01900|943140|/equities/cytosorbents-crp|R2000GROWTH|15.864|-4.595|-3.646|-6.112|-5.104|-9.263|-14.722|-12.283|-11.437|4.064|-1.006|-1.695|7.436|-5.857|-11.392|6.183|22.57|-2.254|-0.957|-0.159|-3.236|-6.484|-3.477|-2.442|10.661|-4.173|1.312|5.215|-0.153|3.816|-7.5|9.677|-3.427|-3.459|20.036|-13.302|3.231|-1.746|3.279|2.867|-27.506|18.379|-8.112|0.94|-9.146|6.355|-46.084|1.203|18.74|4.386|-0.697|15.377|21.341|2.244|0|-0.743|-3.001|2.586|-26.182|1.01|51.25|36.106|4.752||-2.885|-5.455|-4.348|-2.211|-7.402|1.6|13.636|-3.846|-0.522|1.411|-2.744|-2.833|4.348|-9.449|-3.495|-2.519|12.5|-4|4.167|0|0|2.041|-2|-1.961|-2.857|2.941|0|8.897|-1.23|1.246|-2.768|5.091|1.289|-0.367|11.68|-1.414|-10|-2.998|-24.4|19.427|-2.937|5.203|-12.143|-4.632|72.706|27.628|5.047|1.603|-4.587|10.847|-4.839|-6.061|10|-7.692|36.555|-4.8|3.306|-3.2|4.167|-3.226|-3.125|2.4|0|0|0|-8.425|9.2|0|-3.101|1.176|-7.273|-6.463|-2|0|-2.597|-2.222|4.305|-4.732|-2.16|4.516|1.307|11.273|-7.718|-6.875|2.564|0.645|5.442|12.214|-1.873|2.299|-1.136|1.538|-3.704|-1.818|0|-9.836|0.993|-0.984|-12.857|7.692|0|-9.722|2.857|-2.778|30.909|-13.249|1.603|-4.587|3.481|1.282|-4|-1.515|0.304|0.612|-6.571|3.55|3.364|-7.887|1.429|-3.315|-1.362|13.622|12.937|-0.694|-4|-6.25|6.667|1.695|-7.812|23.552|-5.818|10|-23.077|-7.143|3.55|-3.429|-1.408|-1.934|1.117|-1.105|-13.81|14.441|1.381|-3.979|1.072|-3.866|4.021|-3.866|1.305|-3.769|-6.353|6.25|-2.913|15.084|10.154|0|-7.67|0|0.571|-6.166|-1.842|-8.873|0.725|-1.429|0.719|7.474|-8.706|-3.409|-24.786|24.733|10.353|-15|25|-16.318|-8.952|-3.137|0.743|7.6|0|0|-11.032|7.252|15.673|-7.172|-7.048|1.547|-10.862|-9.091
01902|1061417|/equities/playags-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01903|16486|/equities/lawson-products|R2000GROWTH|-4.787|1.293|-4.231|0.519|1.581|-12.211|-7.449|-3.391|0.249|-7.016|-4.982|-2.985|1.369|3.044|-3.51|7.302|-6.938|13.29|-11.031|20.714|2.498|-4.024|4.193|-0.089|-2.18|-3.936|-4.861|-2.713|-5.702|-2.286|16.086|1.005|1.704|-0.085|15.65|-10.009|2.172|-4.494|-3.342|0.842|3.307|-1.034|-2.19|-1.82|0.834|3.184|-0.599|-9.239|4.971|-8.637|-1.612|10.795|1.566|-3.806|2.52|-5.891|-0.684|4.61|-5.556|6.731|8.711|-0.52|-3.431|4.917|1.515|-1.319|-0.958|-4.651|-3.987|19.771|2.446|-7.762|-1.16|0.538|22.259|-0.328|2.809|0.338|-1.225|0.223|-4.171|5.65|7.927|-0.243|0.122|0.736|0.991|3.594|1.565|-6.463|1.737|-2.066|-1.673|1.825|2.879|-0.622|-2.19|0.859|2.003|0.757|2.323|2.108|3.547|0.137|-3.303|8.764|-2.11|-7.902|0.783|9.9|10.46|2.104|0.816|-2.233|-1.26|-0.47|0.157|-0.624|0|0|0.313|8.305|-1.173|13.068|2.128|-0.577|-6.137|-3.652|2.679|-6.04|-2.614|1.83|-0.497|-5.919|-7.626|-0.856|5.732|3.271|0.943|-8.225|0.145|-7.114|2.901|0.556|1.266|0.141|-5.459|5.182|-7.031|-1.538|-11.263|10.289|0.378|4.063|5.096|5.523|13.158|6.108|-1.715|-2.833|-1.961|12.5|1.115|15.699|-2.516|8.904|4.286|1.449|-2.358|-0.235|-4.279|11.558|20.973|-13.193|3.27|0.273|5.78|16.107|-3.247|-16.304|-8|1.523|-15.451|-6.613|0.808|4.211|-2.062|0.207|-1.826|6.71|3.587|2.06|-5|3.837|-4.936|-13.383|-4.61|-10.9|-14.111|-0.54|2.066|-1.09|-2.781|-2.956|0.777|-4.099|-2.542|-2.479|-2.194|8.794|-9.751|3.765|0.354|7.898|3.154|-1.297|-2.528|-0.126|2.062|1.704|3.81|-1.869|-1.706|-4.75|-8.676|9.5|0|4.031|13.757|-1.887|-15.148|10.778|-7.915|-2.211|6.545|-10.434|-4.05|-4.818|-2.911|-3.704|-4.585|3.663|5.649|-1.443|6.593|-0.438|-2.455|-7.594|4.969|-6.936|-5.808|-4.091
01904|955568|/equities/seaspine-holdings-corp|R2000GROWTH/R2000VALUE|3.485|-9.729|-5.463|1.688|-1.181|-4.702|-12.107|1.477|5.09|0.311|0.062|-1.654|10.794|-0.607|-6.38|4.973|-5.038|1.665|-3.342|3.259|-7.941|-7.709|7.909|9.564|7.079|-6.371|4.295|-9.035|4.464|-4.97|-2.941|21.777|-24.703|-17.6|7.143|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01905|1175346|/equities/caribou-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01906|17395|/equities/transcept-pharmaceuticals|R2000GROWTH|6.918|-2.18|-9.029|-11.501|4.359|-7.481|-9.805|4.981|6.923|1.502|-15.181|-0.456|6.365|18.24|-14.457|5.588|-19.63|-5.964|9.381|3.806|-11.194|-18.381|19.631|-5.851|-7.017|13.889|-4.412|4.795|-7.154|-0.396|-6.79|1.006|5.464|-2.678|-2.499|-4.421|-8.899|3.322|-2.71|11.422|3.502|4.116|-11.638|1.727|-5.305|-4.948|2.871|-0.584|4.971|-6.88|7.903|-6.911|16.512|11.18|-1.862|3.825|-18.135|-4.721|-11.697|-6.573|-2.966|31.153|68.406|-9.449|-3.3|1.129|2.526|48.437||-9.348|-4.011|3.083|-3.451|-4.275|-3.197|2.375|-3.23|-0.862|0.433|0.435|-1.769|-2.149|4.557|1.392|-3.186|14.366|-4.867|-0.99|3.554|7.258|-0.944|4.239|5.427|-0.634|1.042|-2.041|0.632|0.397|-1.02|-3.558|-1.93|-4.806|0|-0.632|0.921|-1.19|0.634|-1.253|-1.71|-1.149|2.07|-0.344|2.756|-7.577|1.458|-1.694|-0.84|0.585|1.383|-5.303|0.754|2.778|-0.258|7.703|3.076|-12.57|1.653|26.855|7.826|-3.926|1.441|-1.42|-7.568|6.235|-0.652|-3.081|3.178|-4.957|1.975|1.768|-3.938|2.291|-4.453|-1.925|1.274|-25.182|2.707|1.759|-13.269|-3.955|0|-3.442|-9.32|2.274|-9.497|-1.481|-5.385|3.592|4.974|4.31|-2.289|-6.961|11.777|24.182|-8.679|-7.945|1.716|-3.905|14.677|6.858|-13.037|-4.545|6.836|-2.348|-2.294|-0.759|-1.322|-0.569|-4.637|-9.694|-7.178|8.8|14.529|-6.601|-0.889|-11.855|-0.602|-0.772|0.176|7.243|0.151|-1.562|-2.643|-4.164|-6.001|2.576|-14.746|-2.367|-9.977|-15.182|-3.765|2.798|5.691|6.917|7.294|7.898|5.978|-6.081|-0.95|4.124|2.967|-1.349|1.132|-7.141|8.509|2.151|0.51|11.779|-4.118|-9.123|15.074|5.465|-10.823|-10.961|-4.929|15.644|2.152|-5.615|18.304|-2.649|20.323|107.739|-4.906|2.515|4.925|-11.655|-5.018|-21.947|-7.709|-9.654|-38.98|-27.389|5.264|2.976|5.938|-17.633|2.645|9.28|1.35|7.582|-5.469|10.805
01907|52757|/equities/gwr-global-water-resources-corp.?cid=52757|R2000GROWTH|-2.378|1.693|-3.505|6.29|6.898|-8.971|-1.701|2.751|-1.211|1.126|-17.058|6.579|2.271|5.983|0.212|0.711|1.495|1.403|0.318|4.138|-0.192|-3.435|0.383|0.385|-6.306|-6.611|1.415|4.076|-13.809|18.816|-8.365|6.101|-0.885|0.096|0.039|2.111|2.574|-3.563|-3.573|2.632|6.996|2.645|0.216|-1.053|2.991|-1.704|3.427|2.89|14.826|-4.059|-0.474|-7.994|9.31|1.986|3.103|-3.389|-4.26|2.955|-1.786|-1.104|5.349|-2.273|-0.677|-0.331|-3.166|2.195|2.31|-5.996|4.39|0.852|-3.57|-1.203|-0.955|-1.242|0.211|-0.98|0.989|0.636|2.072|0.265|0.261|-7.445|-3.495|-0.194|-2.457|0.798|-0.487|-3.763|0.975|-2.59|18.54|-9.462|-2.968|2.885|-0.106|7.864|18.829|0.527|-1.005|2.219|6.362|3.719||-0.152||-3.37||1.524|9.828|-2.521|-0.185|4.77|-2.941||||-2.548||2.615|||||-2.299|8.435|0.072|33.966|11.303||7.81||6.106||10.114|||||-13.237|-0.455|1.536|35.857|-19.808|-3.075|-7.667|-6.874|2.309|-2.284|-10.696|-9.26||7.602||-9.824|-0.659|-0.532|-0.623|2.893|23.102|||-1.778|9.461||2|-9.543|-3.492|-1.989|-2.442|-17.351||-10.303|||5.992|5.294||-4.454|||||-1.782||14.636|-7.06||-0.703|-1.95|0.677|-1.434|0.067||0.117|-3.218|-1.841|-1.884|-5.56|0.265|-5.61|-8.098||7.347|15.882||10.42||||-1.845|-3.124|-11.189|||4.013||2.678||-28.132||29.201|-9.152|-31.955|||4.725||5.17||||||||||||||||||||||||
01909|50891|/equities/envision-solar-intl|R2000GROWTH/R2000VALUE|4|-10.072|-0.714|2.19|5.385|-4.832|5.077|0|0|-3.561|0|-0.148|-10|-2.597|2.667|-5.063|-0.629|7.87|-1.733|0|0|0|-3.351|-3.121|3.355|-7.518|-6.785|0|-10.01|5.158|8.571|50.086|16.6|-8.592|-8.833|-5.363|-0.157|5.833|4.167|-4|0.167|2.044|-2.167|0.84|-8.462|4|-7.407|-3.571|-3.448|3.571|3.704|-3.571|7.692|12.457|-3.827|-7.538|-4.971|-1.865|-0.429|-3.448|20.833|-17.355|2.254|-11.25|3.226|0|2.649|-11.176|6.25|18.343|-12.774|-3.125|0|3.226|3.333|0|-11.765|0|5.59|-2.542|-13.053|-2.564|2.632|2.703|-7.407|5.158|11.765|-15|33.869|3.75|-4|19.808|1.789|-12.143|-6.667|-6.25|1.266|12.057|-11.765|8.707|-1.869|-11.882|-0.932|-9.684|-9.524|23.384|-5.444|9.091|-7.718|-0.556|5.765|3.03|-5.172|35.937|-14.667|-11.765|6.25|0|3.226|-1.65|-4.485|10|0|0|-9.091|0|-8.333|0|2.857|-2.778|-7.692|-2.402|-10.963|6.857|13.514|-13.953|-2.184|4.667|5|0.503|-9.545|10|-4.762|5.528|24.375|-5.882|-5.556|-10.448|-8.636|15.425|-4.509|0|-16.833|14.286|-22.165|-0.074|8|-3.846|13.043|15.578|4.737|11.765|6.25|0|-5.882|0|6.25|-5.882|17.241|-3.333|-3.226|19.231|13.043|-17.857|-12.5|23.077|-13.333|11.111|-17.683|5.806|-3.125|-1.235|4.516|-6.061|-3.509|-5|0.559|5.294|-14.573|4.737|0|-17.391|12.195|-10.87|12.195|-6.818|-8.333|-7.692|-9.091|-1.379|-19.444|3.152|20.345|20.833|6.667|-6.25|8.108|-9.016|-0.408|11.364|15.789|-17.749|-3.75|0.84|10.698|-6.926|-4.149|-13.929|14.286|-5.769|-10.345|7.407|-10|15.385|0.386|4.604|20.78|2.5|-24.528|-14.239|3|-6.25|-8.571|20.275|-11.818|26.923|-3.704|8|-5.944|-4.388|-24.865|0|8.504|0.294|-19.048|-23.636|1.852|12.5|4.348|-2.128|-4.082|-15.517
01911|1175352|/equities/meridianlink|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01913|100219|/equities/eleven-biothera|R2000GROWTH|9.263|-8.73|-6.645|-17.853|-83.334|-5.643|-17.61|1.01|5.299|7.199|-11.112|-6.311|12.411|2.919|-2.49|4.459|-1.465|-5.207|-3.029|11.65|-1.844|-11.148|-2.865|-8.188|-3.661|4.718|-28.024|83.985|-7.583|0.727|-9.837|18.68|-10.454|3.984|2.221|-5.261|-1.384|2.846|-6.335|-74.937|-11.136|1.202|18.945|9.065|-1.06|35.377|-16.919|-2.124|-7.192|-9.778|6.433|-2.581|7.108|-5.855|-7.241|-2.357|-0.834|-2.364|2.678|1.444|-0.759|3.577|-0.261|0.967|4.308|-0.818|-0.632|4.829|0.19|-2.136|-0.737|-2.778|0.45|-7.647|-2.906|12.636|-0.722|-1.86|-5.206|-5.551|12.993|13.07|-13.116|-13.743|0.228|2.337|6.644|11.378|0.84|-0.742|-2.878|3.154|-4.517|-11.172|-4.58|0|-8.39|-0.954|-7.673|-5.526|-1.29|11.73|-5.803|12.97|26.791|1.434||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01915|16323|/equities/icad-inc|R2000GROWTH|7.311|-16.009|0.885|11.33|6.283|-10.748|-17.215|3.607|8.243|15.25|-0.744|-0.739|3.046|4.509|-9.157|6.138|6.54|16.879|-6.269|0.299|-10.933|-13.793|12.987|0|-1.282|10.169|0.283|12.063|-7.895|1.786|-9.434|3.056|-2.439|3.944|-4.054|-4.639|-1.272|-10.884|-10.909|-5.894|8.678|-47.334|-14.352|13.305|3.952|-6.851|6.652|-5.561|4.185|-5.381|-0.905|-8.387|5.238|13.172|14.591|-10.271|-3.8|-4.658|4.659|-0.216|-2.734|4.162|-8.7|-0.299|-2.998|-6|-0.542|-1.689|25|-2.913|3.575|-8.673|-0.305|-5.843|-5.263|-1.343|5.877|1.54|15.573|2.626|-4.989|11.758|-3.846|21.702|0.284|13.938|-4.044|-2.723|2.006|-2.115|-3.639|-6.019|4.429|-16.268|1.827|-3.525|7.722|-9.611|-3.956|-14.313|-3.891|-4.246|-0.944|-0.767|4.728|-3.528|3.014|-4.488|-8.591|0.389|15.426|-4.538|-1.017|0.511|11.81|21.528|-0.289|-2.968|2.057|0.114|-4.376|11.736|20.117|6.573|19.663|-2.732|-1.436|-1.241|0.535|1.815|-3.333|-1.213|-1.536|-5.636|0.485|3.866|-0.168|-0.667|9.091|-6.463|-4.854|3.172|1.182|-0.671|-2.295|16.858|11.777|-1.891|-4.032|-0.402|-0.2|-6.729|-0.558|3.263|-5.1|-13.679|-2.752|28.487|1.394|-1.953|-0.389|8.211|0.849|-1.875|0|7.143|19.467|8.069|13.399|5.155|-0.683|36.279|11.979|-8.134|-7.111|-3.846|8.837|-5.286|5.581|-6.926|6.452|6.897|-15.24||16.829|-2.381|4.948|-12.044|-1.087|0|0|-13.208|6|-1.961|6.029|-6.602|5.102|11.313|-11.96|11.111|0|-2.174|-6.122|0|-2|6.383|-9.615|-8.772|1.786|1.818|-1.786|-1.754|2.518|-7.333|-7.692|14.035|5.556|-1.818|0|-11.29|-6.061|2.326|2.381|-7.353|-4.225|22.414|3.571|-5.085|25.532|-20.339|-9.231|22.642|1.923|-18.75|8.475|15.868|-24|-11.842|-24.752|1|-1.961|-2.857|-1.869|4.902|2|-7.407|-2.703|-0.893|-5.085|-1.667|-1.639|8.929
01916|32325|/equities/meritage-homes-corp|R2000GROWTH/R2000VALUE|0.728|-1.37|-7.091|17.354|-2.564|0.98|-15.941|-2.13|4.513|-1.071|-9.532|-0.695|3.889|5.325|-2.621|-0.454|-12.723|2.175|-0.803|7.324|-3.532|-1.383|0.36|-5.029|-1.775|-2.752|-1.107|2.12|-5.854|-2.339|-2.82|-2.262|2.965|-2.719|6.916|4.464|0.509|-1.414|-2.142|3.034|-0.092|0.554|-4.626|-4.219|-0.629|-3.167|2.925|4.043|5.893|2.647|-4.899|4.805|1.24|7.428|7.253|10.303|-2.425|-8.148|3.195|0.62|1.314|5.358|-6.052|-9.842|-2.292|4.368|2.615|1.903|-2.955|3.27|8.516|-5.846|-2.444|-5.201|-2.559|0.1|-3.537|-0.865|5.739|-0.051|3.793|-4.671|-4.233|-0.288|-2.842|2.288|3.299|2.266|-3.122|2.244|1.416|1.541|-0.613|-2.05|4.548|-9.764|0.426|-3.651|5.59|-0.288|-2.802|-8.269|-3.194|2.031|0.127|1.768|-4.529|7.004|0.442|-1.825|-1.75|0.085|2.992|8.238|-0.99|-2.662|3.96|-1.919|1.956|-5.372|-3.821|6.917|3.26|-0.572|-1.687|-1.523|1.214|7.696|-0.401|1.629|-4.614|-5.939|-5.279|3.032|-2.521|0.965|8.524|-3.137|0.697|-8.031|1.167|-2.28|-5.431|-1.534|-1.928|1.846|3.37|18.527|-4.063|-0.824|-6.786|-1.679|3.925|4.227|7.004|1.531|-3.8|2.583|-1.771|-2.474|1.709|0.717|7.839|5.841|-0.705|-2.018|7.049|0.457|-1.96|3.717|-5.54|-0.164|1.784|-13.625|5.754|-5.668|9.464|-9.943|2.674|7.471|2.682|0.757|-0.644|3.158|4.396|-8.47|7.697|-1.902|1.649|3.654|14.122|10.23|0.074|-2.106|-8.077|7.23|-1.62|3.725|-5.586|10.099|1.542|-0.613|-3.548|0.222|-4.459|3.214|9.171|-1.26|-5.436|0.826|-6.723|3.779|7.753|-3.477|8.443|5.172|1.576|9.913|-8.94|3.633|17.252|-2.593|0.312|6.778|-4.051|1.846|13.145|7.53|0|0.132|-12.803|4.71|-2.358|-1.281|9.706|-9.584|-11.542|-10.43|-1.175|1.005|-8.368|3.553|1.051|6.035|-0.829|-7.338|-4.405|3.986|4.614|0.715|-6.438|-5.827
01917|940829|/equities/iradimed-co|R2000GROWTH|8.805|11.309|-24.987|-6.893|0.723|-15.554|-12.38|7.066|0.886|-8.304|-7.938|-2.567|9.207|-2.53|-7.085|20.377|2.002|0.581|-2.455|2.835|-1|-0.573|6.255|0.613|-2.276|-0.239|-4.345|7.102|-1.21|23.814|-7.269|0.372|-2.448|-2.905|1.61|6.679|2.947|5.547|1.633|6.629|7.229|2.154|3.24|-0.694|0.316|2.664|1.45|4.693|-5.909|10.394|-3.793|-1.561|0.821|-5.314|5.396|-5.548|0.129|15.522|5.098|0.078|20.758|4.975|8.649|4.875|3.158|7.412|7.568|1.788|0.832|-0.277|0.417|0|0.84|5.778|-11.88|-0.519|-28.704|-2.703|3.256|-2.539|17.716|1.737|4.659|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01918|1166924|/equities/codiak-biosciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01921|15561|/equities/biofuel-energy|R2000GROWTH/R2000VALUE|10.778|-6.004|-9.354|6.329|1.282|-8.848|-16.806|-6.372|3.36|2.621|-6.088|1.047|2.413|-4.481|-2.861|-23.791|-7.78|-0.175|-0.607|7.356|0.28|-11.194|4.778|-0.861|-2.845|-11.35|-4.533|17.569|-0.415|1.772|-2.066|-2.341|4.118|17.822|-0.493|-2.404|-0.952|7.914|3.621|6.583|4.881|0.962|-3.03|-1.718|1.512|2.017|6.844|-3.427|7.218|-2.806|-3.804|-0.61|10.067|3.616|-1.91|-3.806|-2.182|4.144|-8.892|-3.184|-1.395|5.781|-5.465|1.176|4.423|27.787|3.746|-7.11|-9.078|5.669|31.801|-12.121|-4.96|-3.37|-13.298|-0.44|-8.966|14.542|-2.045|23.108|2.459|-2.612|4.205|40.949|-5.749|-1.798|-6.512|6.336|24.69|-0.923|-0.528|-4.183|-9.457|-19.405|-9.006|12.165|45.132|-5.188|78.721|-19.71|17.766|8.513|5.161|53.145|2.142|1.082|-3.145|-5.488|-1.502|-2.845|17.38|-0.596|5.287|-2.872|-8.81|0|-8.497|-12.069|33.277|-46.101|-1.491|-1.732|-3.348|3.189|-9.171|-1.31|1.287|-9.924|8.445|12.406|3.567|-14.737|0.509|10.764|1.141|-3.597|-1.624|10.183|2.782|-14.476|0.527|-7.81|-6.171|6.299|-4.621|-2.698|-0.345|13.943|-11.75|-8.092|-5.877|-4.85|1.506|0.378|-0.75|-0.545|-20.669|36.513|3.373|10.39|0.75|-2.304|-5.195|22.796|-10.018|-10.65|2.409|1.529|-5.032|-2.27|-19.798|6.489|-11.36|-7.506|-2.935|38.569|1.783|-28.991|-20.491|90.664|54.395|-1.582|3.32|2.032|-6.663|17.084|5.529|2.4|-30.851|1.119|-23.427|-18.106||-2.113|-17.137|12.898|-23.454|-5.707|-6.643|-20.671|3.387|-4.112|-9.994|-1.52|-3.646|4.426|-14.813|-3.02|25.045|1.581|-6.636|6.107|0.146|-1.521|3.2|-8.832|13.357|1.675|-4.831|-19.272|1.048|-22.45|70.437|-4.162|57.871|72.797|-9.489|25.723|1.734|-5.017|-23.07|-6.476|-1.466|-2.721|-3.32|-3.237|-11.425|-9.775|-2.258|-3.177|-4.668|0|1.153|-14.129|-9.318|-5.865|-3.185|6.963|-6.665|-15.494|-1.394|9.93
01922|21204|/equities/greenhill|R2000GROWTH|-1.175|-5.317|2.019|10.862|0.234|-11.387|-15.589|1.06|5.516|4.682|-2.51|-1.793|0.601|4.846|-9.519|8.637|-0.039|-6.986|-1.699|0.929|-9.123|-1.911|-4.501|0.274|-7.712|-0.615|-6.95|-1.94|-0.381|0.82|-5.293|1.005|-1.924|-1.235|4.857|3.8|-3.348|2.774|-2.844|-0.817|-0.124|1.914|-7.846|3.657|-0.503|3.034|2.142|-1.318|0.903|6.863|-3.642|-3.104|4.472|4.595|-0.868|-5.387|-0.738|-6.389|-4.202|1.436|2.129|6.259|-6.969|-3.52|1.372|-5.938|3.45|-0.156|-4.963|5.504|-2.094|-2.218|0.601|-2.388|-2.092|-0.914|0.388|0.968|1.718|3.806|1.389|-0.044|1.476|1.406|-8.584|-0.083|1.664|-2.123|-1.563|-0.885|1.99|1.394|-4.565|-0.749|1.723|0.727|5.248|-6.235|-2.732|-4.884|2.668|-3.453|2.76|-1.625|11.077|-0.975|-5.236|-8.603|-4.997|5.427|-0.717|-2.441|1.349|3.287|2.154|0.146|-0.401|6.145|2.821|-0.159|-3.651|4.871|7.522|-1.653|-4.378|-2.702|0.956|3.802|2.11|-5.673|-0.436|-1.503|0.629|2.373|0.995|5.779|3.101|-1.29|-0.435|-2.546|0.064|-5.421|0.728|-0.783|6.11|0.578|0.107|3.026|-15.758|6.986|-5.882|-0.392|-11.187|-0.495|1.762|-0.75|-0.315|1.843|0.425|-0.859|2.238|2.073|0.994|9.077|-1.954|1.934|1.333|7.365|1.495|6.312|-3.357|-4.625|0.717|2.684|-4.84|-7.453|1.372|-1.616|2.037|6.928|10.447|4.127|1.846|1.63|-1.316|2.549|10.157|0.083|3.272|-1.403|2.384|1.339|2.08|0.598|-2.307|4.325|-10.252|-0.082|-6.008|-1.367|-0.429|-10.434|1.467|-1.468|-3.676|5.314|0.715|-4.767|-2.339|1.216|-3.54|-4.787|16.958|8.012|2.85|6.104|-0.329|0|-8.34|4.681|9.913|-6.613|-2.088|-2.222|-3.371|9.726|8.793|11.056|5.666|-1.988|-4.891|-4.336|-1.263|-9.806|4.834|-8.646|-5.648|-9.537|-10.305|5.591|-13.825|0.672|4.179|-3.67|6.991|-3.162|-6.358|-1.309|1.807|-5.94|-1.271|-3.152
01923|30818|/equities/iteris|R2000GROWTH|11.364|4.762|-1.408|-6.987|1.327|-5.833|11.628|5.911|-3.333|-6.667|0.446|-3.448|-2.521|1.277|-7.48|6.276|-2.449|-3.162|5.417|0|-1.235|0.413|-5.098|18.056|1.408|2.404|9.474|1.064|1.622|5.114|3.529|0.592|-5.587|2.286|-1.13|0|-1.667|1.124|0|-1.111|0|0|-1.639|1.105|-2.162|0.543|-2.128|3.297|3.409|-2.222|2.857|-3.74|1|-1.099|1.111|5.882|0|-0.585|0|-0.754|-1.543|0.981|-6.324|-4.639|3.191|3.867|2.26|1.724|-3.387|2.33|7.975|-2.512|-2.222|-9.043|6.818|-4.865|6.322|8.075|1.258|-2.454|-2.395|-4.023|10.828|-7.101|-2.312|1.765|-8.602|4.494|-0.559|2.286|1.156|0|3.593|-7.222|-5.263|-4.523|2.577|-7.619|9.375|-9.859|0.472|-3.636|-0.901|3.256|0|1.896|-6.637|-6.612|7.556|12.5|0|-9.091|-2.222|6.132|-0.935|-0.465|1.896|-0.472|2.415|-1.429|0.478|8.29|6.044|0.552|-0.549|4|-0.568|-2.762|0|0|2.841|-3.297|-0.546|1.105|1.685|-2.198|1.111|0.559|-1.648|4|2.339|1.786|-1.176|2.41|-2.353|0.592|2.424|3.125|-6.433|-4.469|-1.648|4|2.941|-3.409|5.389|-3.468|2.367|3.049|1.863|-6.936|-3.889|5.882|2.41|4.403|-5.917|1.198|-2.339|2.395|4.375|0|-1.84|3.165|0.637|-4.268|2.5|-0.621|6.623|-11.176|5.59|-1.227|7.237|1.877|-0.267|1.081|-2.632|-1.299|6.207|-2.027|-4.516|13.971|-1.449|-1.429|10.236|-10.563|-2.069|9.848|-2.941|-8.108|1.37|-0.68|3.521|-1.389|-3.356|-0.667|0|0|1.351|0|-0.671|0.676|1.37|-2.667|10.294|-1.449|3.759|1.527|1.55|3.2|1.626|-1.6|-1.575|4.098|-3.175|-3.077|-6.475|15.833|-3.226|8.772|0|-1.724|-1.695|-7.087|11.404|0|4.587|-2.679|-11.811|-1.55|0.781|-0.775|0|-0.769|0|1.562|-0.775|0|-3.731|2.29|-5.755|2.206|-2.158|1.46
01924|1072038|/equities/one-madison-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01925|16210|/equities/griffin-land---nu|R2000GROWTH/R2000VALUE|0.133|-6.01|-0.333|-1.837|-1.21|-4.727|0|-0.192|-3.409|1.048|1.213|-0.789|2.623|3.226|-1.914|0.708|1.074|-5.273|-0.599|10.281|-0.37|-4.291|-6.238|-16.953|0|4.921|2.169|-3.151|0.223|-1.104|-0.782|-0.838|0.593|-1.748|1.875|-2.29|0.337|0.369|1.625|0.063|1.492|0.639|-3.065|2.866|-1.258|5.683|-5.377|1.76|-1.637|3.149|-4.139|2.39|-0.064|-0.696|6.68|-5.304|-1.417|2.651|1.211|1.697|-1.765|4.868|-2.539|7.314|1.825|3.75|1.852|-0.88|-10.261|-0.546|7.641|-4.391|3.49|-11.912|13.152|-4.564|-0.069|2.225|6.79|-1.156|1.208|-5.018|-6.907|0.402|2.191|7.508|0.667|-0.148|-3.153|-0.641|0.681|-0.215|5.113|-8.149|-1.764|-2.319|3.179|0.793|-1.86|-2.183|-1.787|0.261|0.229|1.39|0.099|11.038|-11.176|-3.47|-2.16|-1.58|-1.614|-0.209|-1.295|6.824|-3.724|0.091|5.532|-2.586|-1.261|0.247|0.465|-1.405|2.601|1.302|-1.037|1.016|2.705|0.921|-1.106|-0.711|0.227|-2.216|-1.435|-0.62|0.373|1.968|5.42|4.804|2.59|-6.334|-2.014|1.713|1.121|-0.136|0.034|0.477|1.734|1.229|-0.732|1.021|-5.458|-0.825|-0.851|2.55|1.568|-0.272|3.337|-5.1|-1.832|2.173|5.764|-0.423|-1.114|8.5|0.838|4.332|-1.139|0.315|-2.31|6.872|-4.556|-12.838|13.481|-6.84|-9.499|-2.429|-7.234|7.147|0.127|6.576|4.203|-1.53|-0.104|-0.173|0.348|-1.238|3.266|-2.051|3.789|-1|0.072|3.593|4.006|10.94|-8.736|7.056|0.588|1.319|-4.51|-1.402|4.874|-5.929|-4.203|0.956|-2.022|11.157|-3.379|-9.27|-4.53|1.021|3.648|0.846|1.607|1.711|-0.228|-0.378|-1.453|2.992|-6.559|4.299|0.075|-3.222|6.394|2.004|-8.847|7.302|-7.894|15.447|-4.712|1.905|0.962|2.169|-5.785|-1.557|2.69|-10.377|7.111|-4.264|-2.854|2.242|-13.405|-1.934|13.244|10.64|3.569|-1.163|2.953|-2.109|-4.478|1.438|-1.344|-11.53
01926|1057276|/equities/mosaic-acquisition-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01927|1169942|/equities/bioventus|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01928|20234|/equities/haverty-furniture-companies-inc|R2000GROWTH/R2000VALUE|4.928|-0.393|-5.387|-0.738|-0.428|-1.507|-9.195|-1.297|2.89|-4.41|-8.508|-1.153|5.957|2.345|-5.047|1.303|3.421|-3.357|3.099|-0.463|-5.902|1.026|1.589|3.761|-1.02|-2.195|1.365|4.822|-0.159|-1.202|-2.198|1.138|5.338|-3.521|0|0.794|4.079|1.284|0.168|-0.056|0.056|-3.456|-3.692|2.287|-2.893|-5.607|-1.489|-1.977|1.919|4.514|1.476|-9.07|-1.504|0.32|5.043|1.76|0.838|-0.685|8.786|-2.543|0.208|7.071|-0.222|0.279|0.504|-3.25|-2.586|1.013|2.067|4.373|3.649|-7.863|-3.858|-2.093|-2.099|-0.99|1.916|0.609|0.87|3.222|1.72|-2.053|-0.99|-1.942|-9.857|6.683|1.801|-0.399|-2.997|1.174|2.148|0.25|-4.404|-4.394|6.223|-0.772|7.577|-18.382|-1.993|-1.673|-2.662|4.094|1.554|13.112|-2.591|0.232|-5.106|-0.786|-3.089|-2.153|-5.22|0.157|-0.625|6.401|2.296|1.031|-1.439|3.37|4.053|-4.976|8.294|5.906|0|-2.516|1.973|-2.688|12.839|-2.842|-3.943|-4.491|-1.522|-3.266|-3.119|2.889|-0.819|2.327|11.694|2.34|0.053|-4.957|-3.608|1.989|4.143|-1.63|0.77|-0.815|1.342|3.195|0.535|6.682|4.288|1.145|4.93|4.56|0.199|8.089|-1.896|-3.849|0|0.68|1.94|2.268|6.17|2.625|1.014|-0.62|-6.725|1.096|1.937|6.087|1.934|0.976|0.655|0.082|0.412|6.954|0.176|2.347|-1.248|4.958|0.094|2.989|1.468|5.907|-1.731|3.26|-1.246|-2.035|0.409|7.346|0.11|-2.043|3.679|-6.073|-2.749|0.102|2.081|-1.939|-7.109|6.351|1.328|0.928|6.946|-9.027|1.424|6.616|1.542|-11.155|-2.667|6.816|-4.284|0.195|2.5|0.604|5.408|5.128|-2.074|-1.505|-7.555|8.172|7.39|-2.257|-4.526|-4.527|-1.119|5.134|-0.213|15.965|-0.98|3.161|-7.485|6.742|-4.415|-7.198|5.245|0|-11.088|6.512|-7.551|3.049|-0.314|0.952|5|2.74|1.038|0.347|-5.78|2.458|-7.637|-1.021|-8.505|5.627
01929|21139|/equities/stepan-comp|R2000GROWTH/R2000VALUE|3.967|-1.335|-3.403|3.978|-3.266|-1.866|-8.332|-1.409|2.46|-0.686|-4.841|0.115|-0.421|2.052|-3.817|0.491|0.647|14.177|1.231|7.743|0.524|1.917|-0.937|-1.375|-5.276|-3.468|-2.924|-1.41|-1.632|4.277|-14.234|8.515|-4.465|-3.891|1.495|1.784|1.7|1.729|0.783|2.243|0.665|-4.962|17.172|2.626|0.93|3.092|3.601|0.349|1.827|-0.605|-3.481|1.008|-1.358|-0.411|7.812|-1.665|1.746|1.4|-5.351|-0.966|0.975|8.023|-10.276|-0.338|-4.167|-0.046|-0.689|-1.716|1.863|-4.04|6.789|-2.123|-5.06|0.44|-3.524|-1.299|-1.16|0.208|-1.29|-0.631|1.445|-2.907|-2.502|-3.106|-1.401|2.292|0.019|-0.589|-2.373|0.766|2.903|-0.971|-4.544|-3.304|-4.128|-2.769|0.378|-6.446|2.217|-1.043|3.246|-0.559|2.944|1.791|-5.491|2.018|-2.272|-0.736|0.805|-0.549|-1.849|-2.713|1.46|3.723|-1.046|0.945|2.454|4.983|0.204|2.08|-3.867|-1.559|4.725|1.235|0.984|-0.315|1.819|-0.107|-0.514|-3.472|0.292|-1.136|0|0.597|-0.779|0.905|2.593|2.625|-0.376|2.516|0.871|-0.093|-0.808|-1.537|1.897|-1.039|-8.015|0.607|-3.232|-0.277|-2.647|-1.175|-0.731|3.309|1.599|-1.952|0.241|3.571|2.051|1.795|0.783|1.716|-0.877|4.738|0.721|7.219|-0.139|1.02|1.834|2.592|-0.209|-0.539|2.882|-1.576|-0.668|-0.746|0.458|-2.752|1.291|-1.474|3.685|-0.042|-0.892|4.873|3.373|0.406|-9.242|2.092|3.151|-1.593|4.644|-3.33|0.172|3.681|-1.667|4.806|-3.996|2.419|-4.45|4.918|2.319|-0.668|-1.116|0.046|2.332|1.539|1.101|-2.838|-0.394|3.155|-3.372|-1.569|5.492|3.167|1.814|-0.948|-2.387|2.038|2.705|-0.936|10.691|-9.567|-3.752|4.267|0.434|4.757|-3.107|18.249|-2.769|-2.975|-4.1|3.736|-2.302|-3.39|4.983|-3.251|-1.251|-7.289|4.535|4.347|-4.818|5.936|7.324|1.788|4.596|-2.623|-1.788|0.702|-0.817|-1.988|-6.337|0
01931|1167330|/equities/neogames-sa|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01932|30875|/equities/ntn-buzztime|R2000GROWTH/R2000VALUE|-18.688|18.519|-14.34|37.043|-17.857|-23.872|14.938|14.286|-17.647|6.25|0.063|-18.084|-2.4|-29.825|9.195|-5.091|-14.063|-2.942|0.98|5.903|-3.686|-45.746|210.854|12.308|-6.111|-5.263|-10.038|-11.963|-3.071|20.732|-4.562|6.866|-13.548|-10.577|0|-0.383|-6.786|-8.616|-10.749|-9.658|-8.434|1.84|-2.976|1.942|-1.905|2.439|-4.429|-19.057|3.922|-5.556|21.594|-0.202|0.451|-0.449|-0.045|-2.943|-2.404|-2.083|11.628|-4.444|4.215|-4.023|19.973|8.696|-1.429|2.941|-2.857|-6.065|-1.947|15.152|-9.589|10.405|-1.899|-15.75|0|-12.854|-2.34|-2.083|9.091|-5.397|-2.084|-6.863|-1.923|1.961|0|-0.971|-8.036|-1.754|14|-5.482|1.692|-7.107|-3.448|-3.333|-3.226|-7.463|-1.471|-2.299|5.455|-2.898|-2.789|1.924|16.667|4.181|-5.933|-3.226|-2.177|3.275|-8.389|-4.3|2.205|18.086|-12.121|0|-14.297|-1.269|8.635|21.695|0.255|20.102|-23.96|51.766|6.15|7.383|3.472|9.091|-15.363|5.378|-1.596|-3.59|-0.662|-20.446|23.437|-0.05|0|0|0.025|-2.463|2.5|2.564|4.278|-1.579|-7.317|2.5|14.286|-2.778|0|33.333|0.372|11.157|-6.923|-3.704|-3.052|13.673|16.114|8.483|2.368|-4.952|-0.05|-4.717|-0.048|-6.667|-1.618|-0.565|0|4.545|2.326|-2.273|-3.509|3.636|10|6.27|-0.947|5.556|-0.056|-9.86|-4.812|-4.591|4.762|31.168|-5.824|-10.526|-17.355|14.95|36.519|10.901|-5.643|-7.285|1.003|13.086|-0.602|-16.875|12.281|-16.176|-15|11.111|-23.404|-2.083|4.348|-6.122|6.522|4.072|-11.245|2.049|6.087|-7.071|5.364|9.256|-6.603|-4.043|-4.04|19.048|0|-19.231|-7.143|12|-26.492|-8.081|1.37|-10.976|0|2.731|-0.225|-2.439|2.5|2.564|2.632|4.914|-4.684|-2.564|0|-7.143|2.439|-2.358|4.975|-5.325|-6.111|0|0|0|0|4.651|-0.716|-9.771|11.628|-2.273|-6.143|-2.333|-2.637|-2.761|1.4|13.636
01933|945080|/equities/pacific-datavisn|R2000GROWTH/R2000VALUE|-1.358|8.241|-6.73|-5.012|-1.131|-0.889|-5.964|-7.625|8.176|4.718|5.162|-2.497|11|-4.901|-13.748|0.464|0|-3.876|-6.511|7.74|-7.922|-4.439|2.365|-1.138|2.816|0.317|-7.677|21.893|-4.241|-14.328|-7.582|-1.309|-3.557|-9.43|-2.303|-0.904|-6.822|0.317|-0.546|5.825|-7.047|-1.566|-7.175|6.99|-1|1.01|2.4|0.104|2.745|-6|-7.407|-1.818|19.565|6.977||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01934|1174605|/equities/intapp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01935|968972|/equities/syndax-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01936|102891|/equities/amphastar-p|R2000GROWTH/R2000VALUE|1.883|0.905|-8.299|-1.633|-0.325|-4.95|-9.136|-0.42|0.634|0.924|-5.697|-3.555|8.182|2.878|7.585|9.122|1.981|-2.437|4.478|-2.566|2.544|-22.607|1.376|9.002|-0.448|-2.901|-5.806|-2.853|-7.319|-1.752|-4.776|-1.306|2.146|-3.687|3.588|7.063|-1.885|7.236|3.649|-3.078|9.856|-4.795|-4.262|0.927|-1.499|2.609|-3.111|4.681|-4.965|4.939|5.571|8.949|0.705|0.078|5.111|3.059|-1.258|-0.501|1.182|0|-1.661|2.643|-3.298|16.299|-1.231|3.024|1.586|-0.493|0.695|-3.08|-5.027|-4.119|-3.55|4.876|-5.29|-0.084|-1.406|19.466|-0.296|1.5|13.122|-1.559|-5.969|2.799|2.426|-13.619||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01937|1127924|/equities/turning-point-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01940|16247|/equities/heritage-crystal|R2000GROWTH/R2000VALUE|2.24|-7.213|-14.256|0|13.033|-14.575|-6.792|8.163|7.456|-7.034|-0.406|-9.633|3.908|-4.809|-3.587|-4.111|-4.564|26.034|-8.999|9.118|-7.421|-8.567|0|1.901|2.844|-3.433|-8.268|6.365|-7.082|0.469|-9.739|5.041|-6.773|-5.052|-1.994|0.712|0.849|7.741|4.026|3.642|4.686|7.515|-2.66|-6.089|-4.97|6.561|10.577|-5.688|-8.036|4.932|2.195|-1.6|3.734|-4.668|-0.863|1.837|-3.84|5.17|0.732|2.161|2.821|20.247|-30.45|-15.212|-6.09|-1.125|-4.514|2.591|-1.091|14.625|12.835|-3.537|-2.39|-3.647|-1.013|-6.513|5.497|5.398|-3.063|-7.769|0.354|-4.242|3.211|0.528|-10.127|-4.291|12.749|2.869|-2.008|4.434|-1.418|11.089|2.351|-5.997|-2.101|-4.543|-0.528|-1.503|-1.816|-2.598|0.949|-4.681|3.867|-0.822|7.543|4.753|-2.527|-3.708|-1.032|-8.211|-0.367|-3.881|2.426|4.477|-0.323|-0.054|4.316|1.306|-1.178|1.712|-4.938|1.208|0.386|0.666|0|1.293|6.975|4.987|4.279|-0.393|1.599|-1.638|0.329|1.875|6.037|0.571|-3.181|-1.027|-4.26|2.554|-1.912|0.797|3.793|-3.14|4.905|-6.549|0.197|8.009|-0.843|1.137|-6.821|-2.769|-2.572|5.563|2.304|-1.927|-1.247|-1.359|-3.317|4.787|4.096|-3.871|-6.903|9.866|0.54|-2.178|0.664|0.467|-2.027|4.44|-7.283|-4.303|-6.036|2.63|-3.768|-9.975|-0.504|-2.169|-0.049|5.4|7.059|-7.554|0.517|5.735|7.579|2.161|0.361|-9.537|4.439|7.462|-6.518|-5.408|8.002|-8.936|2.397|2.057|-6.932|-5.982|-3.383|5.086|-6.768|2.841|5.865|-4.087|1.118|-1.861|13.481|-11.584|3.314|-1.366|-2.567|-1.911|6.346|1.103|12.712|6.884|-9.409|4.16|3.723|10.516|11.833|-14.757|6.358|1.752|-8.111|-3.409|-4.784|1.738|-4.956|2.022|-2.944|10.883|-0.121|7.742|-7.465|-2.294|-13.618|-1.796|-6.921|-3.236|1.321|12.27|8.426|6.809|-3.486|2.339|0.293|-2.348|-1.855|-0.947|6.524|2.93
01941|1056452|/equities/casa-systems|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01942|1160904|/equities/immunovant-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01944|8120|/equities/aberc-fitch-a|R2000GROWTH/R2000VALUE|6.984|1.433|-6.936|1.548|1.135|0.078|-5.444|-0.662|7.431|-3.213|-0.533|-1.61|9.602|22.462|-12.025|6.748|2.665|1.127|-2.016|2.359|-7.374|3.926|8.41|-4.645|6.621|16.596|-13.512|-3.058|-2.339|-1.083|-6.578|-0.367|3.314|-10.546|5.685|-0.931|0.445|9.673|-1.681|-2.801|-2.192|-2.71|-1.531|3.392|1.796|-2.25|2.302|-0.686|4.591|3.669|-18.472|-4.071|-1.112|1.164|1.019|-4.989|-0.074|-4.647|-1.365|1.276|2.358|-0.684|1.722|-5.407|-2.037|1.903|-2.034|-11.888|5.648|-2.642|-2.311|-7.083|-2.792|-7.497|-3.485|1.101|-2.225|-4.566|7.59|-1.667|7.841|0.894|-5.863|-2.107|-4.488|0.441|0.631|2.541|5.568|3.946|2.287|-2.211|2.068|-2.437|4.205|2.807|-0.336|-8.005|0.181|-2.145|1.772|-5.577|4.063|13.749|1.515|-1.152|-1.865|1.404|-1.469|-4.786|13.419|-1.768|1.428|3.102|-8.46|1.721|0.381|-1.301|0.669|-6.856|3.044|2.814|1.842|-2.564|-2.419|-5.541|2.311|2.112|3.229|-8.713|-20.066|-1.706|-4.961|5.714|-0.447|-3.395|3.473|8.818|-1.523|-5.763|-5.687|3.235|0.12|-7.78|0.743|8.768|2.252|3.507|-3.864|-0.062|5.368|0.522|-5.646|0.932|4.301|-1.259|-8.046|0.672|-0.881|0.949|1.688|3.473|1.413|3.606|-3.399|1.261|0.841|1.09|3.356|8.637|29.664|-3.844|7.194|-4.467|-2.882|0.919|-3.715|-8.026|-6.301|7.895|1.361|-0.553|0.724|12.246|8.989|-20.082|0.109|3.467|5.879|-1.845|11.169|-2.632|-1.928|0.062|-11.289|0.947|-23.016|-7.72|-0.708|3.731|4.008|-5.529|0.625|-3.162|-2.363|3.308|5.199|0.291|-0.701|7.566|11.256|-14.228|6.111|-1.067|0.178|-8.047|0.639|4.209|-7.727|3|9.742|-5.603|-16.725|-2.422|-24.216|10.264|-1.79|9.901|4.841|-0.933|-8.765|8.128|4.236|2.06|5.057|-19.601|-0.285|-3.857|-5.211|4.201|1.314|6.33|6.345|-1.313|0.599|-10.146|-5.121|2.87|-0.054|0.979|3.87|1.71
01948|41243|/equities/tri-pointe-homes|R2000GROWTH/R2000VALUE|0.212|-1.152|-9.393|2.729|-1.63|-2.249|-15.785|-2.538|4|-0.478|-8.588|-2.691|3.443|6.557|-3.612|2.388|-5.462|0.882|-5.355|6.282|-3.495|-2.163|0.42|3.181|0.802|-7.422|0.339|-0.203|0|2.139|-3.336|-1.511|1.467|-5.303|3.394|2.27|2.743|1.11|-1.165|0.551|-1.494|2.221|-2.503|-1.269|-0.795|-2.519|3.063|-1.249|3.469|0.273|-7.683|1.34|0.192|3.782|5.164|4.982|-4.812|-10.207|5.622|3.208|1.104|2.403|-6.785|-0.524|1.869|0.74|3.986|4.456|-0.653|2.15|5.308|-5.181|1.579|-6.14|0.639|-0.845|-4.054|3.064|4.512|4.487|-0.979|-6.479|-3.27|-0.878|-6.028|2.805|-4.723|-2.779|4.285|4.066|1.599|-11.183|1.807|0.545|3.317|0.63|0.379|-5.213|1.09|0.365|-5.405|-3.816|-0.768|5.992|1.536|-8.437|4.819|0.742|-2.233|-0.278|-8.601|2.397|-0.57|4.777|-1.969|-5.34|4.199|1.654|13.576|7.282|-5.062|15.139|1.005|-1.276|-2.957|-2.677|-1.581|7.966|0.214|-5.839|-1.585|2.436|-3.336|-0.972|-8.801|0.059|5.421|-3.197|7.383|-7.044|-0.36|-1.01|-6.858|-0.932|-3.337|0.106|-3.923|4.638|-2.545|-0.722|-3.772|3.28|2.738|-0.21|3.989|1.329|-3.731|0.644|-1.895|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01950|41291|/equities/benefitfocu|R2000GROWTH/R2000VALUE|3.164|-2.646|-13.169|-1.119|-5.055|-0.576|-14.152|-4.488|2.53|8.401|-9.168|-7.816|3.803|4.838|-5.215|24.186|-3.822|3.424|3.746|3.233|-2.153|-15.421|7.919|-6.199|-1.486|0.138|-5.048|1.567|1.074|-17.519|0.222|6.804|1.933|-4.146|-7.241|5.509|19.929|2.508|-0.028|5.249|-3.125|6.216|-10.092|-0.19|0.081|-0.054|0.408|-6.247|2.509|2.546|14.588|48.337|4.127|-6.019|-7.276|-7.033|-5.106|-5.318|-7.476|-4.805|3.494|34.164|-2.551|-10.299|8.883|-6.642|7.895|-10.862|10.884|-4.29|20.992|-22.708|-0.817|-9.833|-5.537|-0.602|0.697|-0.9|-11.618|-6.822|6.166|-2.157|-0.511|-7.381|-9.544|-0.912|1.791|21.953|1.85|0.702|5.889|10.104|5.9|-14.261|10.379|-19.153|4.365|-7.349|-17.598|-6.409|-7.706|-10.213|-2.053|0.7|-1.936|-0.981|1.688|-4.191|-8.516|14.991|14.084|-2.646|1.677|5.008|12.974|-0.124|18.291|-6.115|-5.966|-7.628|-4.791|8.23|16.101|-6.5|-7.615|-4.812||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01952|1172291|/equities/alkami-technology|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01953|1174606|/equities/integral-ad-science-holding-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01954|1174324|/equities/lyell-immunopharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01956|1175428|/equities/icosavax|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01957|1174647|/equities/krispy-kreme|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01959|15687|/equities/central-garden---pet-co.|R2000GROWTH/R2000VALUE|-0.628|-3.966|9.848|7.975|1.242|-5.756|-3.119|1.244|-3.241|-6.25|-0.518|-3.096|2.663|3.651|-1.75|-8.193|-9.586|1.549|6.186|2.653|-3.04|5.684|10.364|-0.632|16.159|2.034|6.378|9.204|11.822|-1.91|-7.915|-1.485|-1.583|-0.243|4.574|-0.757|-0.126|6.72|-5.223|3.836|1.75|0.405|-1.987|1.071|-0.533|-5.057|0.636|-2.36|7.62|4.324|1.128|-0.281|0.994|-1.401|8.018|-8.067|-0.553|-1.364|4.119|1.587|8.281|5.611|5.391|0.349|-2.716|-1.833|-3.692|-0.32|10.229|4.613|-3.214|-6.667|-0.332|-6.811|-1.674|-4.367|-0.435|2.679|1.818|-5.172|-1.136|4.762|-2.609|0.583|-2.833|-1.671|1.989|3.835|10.423|-0.163|1.151|1.503|2.393|-8.019|-2.154|2.686|0.796|-4.992|5.423|7.363|-2.178|-1.485|2.365|1.197|-0.171|6.545|8.696|0|-1.748|8.193|-9.848|0|2.524|5.102|-17.785|-1.974|7.42|-5.509|0|0.335|0.168|-0.334|1.356|5.735|1.455|0.182|7.436|3.862|-2.767|-5.948|4.669|-1.154|-13.765|2.726|0.686|4.293|0.721|-0.18|-6.868|-0.995|-0.166|-0.658|0|-4.252|2.917|-10.58|-0.433|1.02|-2.14|-1.128|5.037|0.596|-3.592|0.87|-0.433|-1.282|-4.098|1.526|-3.481|1.91|-0.678|1.793|-8.228|2.999|0.921|5.702|-19.575|1.938|1.037|5.212|1.978|-7.543|-0.794|-3.395|-1.722|-0.748|0.537|-1.168|2.614|-5.653|9.572|4.841|3.545|4.204|-1.629|-5.338|2.43|1.983|-1.103|0.493|13.25|2.429|2.339|0.441|-4.888|-0.831|-3.476|2.466|-13.199|1.325|5.464|1.68|5.163|2.937|1.132|2.612|-1.006|-0.287|4.805|-2.346|-4.749|1.56|-0.564|6.456|2.462|1.721|-1.692|3.503|-0.946|-5.655|10.164|-4.984|-6.14|-1.865|-1.969|10.404|-3.303|9.002|13.148|3.053|-9.343|2.12|-1.906|-3.993|10.681|-3.209|-4.266|-16.286|-10.026|-3.832|-0.247|-0.369|5.714|-4.229|10.44|-8.428|1.274|-1.506|-3.86|-2.356|10.98|1.729
01963|17342|/equities/threshold-pharmaceuticals|R2000GROWTH|-2.144|-3.482|-9.375|-11.579|7.359|-21.623|-10.377|-4.46|-2.295|1.32|-84.808|-8.992|-5.656|-8.038|-1.628|12.861|-3.788|0.763|-3.202|-0.246|-6.865|-14.481|6.017|11.06|0|5.596|-2.143|-0.943|-1.852|3.597|-5.656|5.742|5.556|-4.348|0.976|0.49|8.223|-3.085|0.258|-1.523|6.199|5.398|-14.146|-6.818|3.529|4.938|-0.491|-7.919|-2.428|1.798|1.831|0.46|7.94|11.326|-2.688|5.682|0|4.142|-1.458|12.829|-0.977|0.656|-5.28|11.034|-3.974|5.226|5.128|-6.826|-2.658|0.669|3.103|-18.539|-7.292|-14.094|-8.961|23.99|-4.808|3.483|-3.828|-1.878|3.148|0.243|-0.962|-0.478|-2.336|10.594|-4.914|-2.632|2.956|5.181|5.177|1.381|-3.467|-6.015|-0.25|4.439|-5.432|-9.598|-2.397|-7.831|-0.2|-1.578|1.4|4.822|1.923|3.084|-6.967|-9.546|0.653|10.515|-2.414|5.97|1.735|1.766|-6.211|-2.028|10.787|0|4.706|1.918|-7.947|-2.16|-1.907|-5.6|5.263|3.261|2.222|-1.099|4.598|-7.051|1.518|-5.339|-4.883|-9.059|5.431|-1.838|0.184|3.232|-0.19|-2.407|-1.46|-4.196|3.249|-0.539|6.91|13.261|-7.258|7.592|-0.647|0.216|0.434|-1.073|-4.898|-2.196|5.897|1.742|2.198|2.247|-2.626|-8.048|14.781|-5.87|9.264|0.238|-1.869|-3.386|7.786|-7.014|-2.643|9.398|-5.251|-2.232|2.05|-12.463|-5.377|-17.317|-11.464|-3.079|-14.335|0.577|-1.589|10.401|5.277|-2.067|9.322|-1.393|0.279|-8.44|-4.459|10.608|8.029|7.535|-3.922|-4.191|1.765|11.293|-2.24|0|-13.793|11.883|3.846|-13.573|-17.955|19.891|5.007|8.204|34.025|-20.724|72.238|13.141|4.348|119.853|-11.111|2|3.448|18.852|-6.154|2.362|-5.926|-10|7.143|-11.392|0|1.935|-3.727|3.205|1.299|-0.645|7.639|-13.253|-1.19|9.446|-0.968|7.639|7.463|3.876|-10.417|-12.727|-13.158|-5|8.696|8.876|-3.429|13.636|-1.282|-9.302|0.585|-5.525|-9.5|6.383|-9.179|11.29
01965|17122|/equities/sinclair-broadcas|R2000GROWTH/R2000VALUE|3.384|-11.086|-7.333|8.161|3.074|-1.202|-7.929|-0.215|3.001|-0.908|-8.137|-2.44|2.501|5.298|-1.432|11.663|1.146|0.034|3.924|8.765|3.797|-7.263|1.983|3.404|-2.231|-0.788|-6.03|2.642|-4.79|3.237|-4.712|2.359|0.769|1.167|-2.214|-1.499|-3.422|1.165|-1.605|4.878|-0.986|-3.984|-2.484|1.095|-1.771|0.222|1.414|-0.352|11.42|3.624|-1.529|-1.577|5.085|5.988|1.253|-7.167|7.33|-4.5|-3.021|-4.079|3.175|6.36|-8.216|-4.835|2.316|1.46|3.883|-6.919|3.824|4.092|12.281|-7.389|-1.786|-2.878|-3.283|-3.777|0.241|-0.48|0.62|-10.13|-0.216|-3.749|-1.176|-0.468|-4.819|3.697|18.319|-6.308|1.826|3.685|-2.053|3.887|5.825|-1.541|1.381|-0.109|1.623|4.109|-1.847|-3.352|3.351|-5.816|-4.794|-0.236|4.285|-1.214|-8.275|4.351|-5.847|-11.682|-1.416|6.618|1.983|0.03|0.806|2.072|0.954|-3.244|-1.089|5.17|-6.566|-2.151|1.874|-0.173|2.056|16.456|0.171|10.951|9.95|-7.858|6.919|-4.784|-9.123|-5.871|0.202|-4.77|5.576|0.749|3.306|3.759|7.917|-6.067|1.885|-0.822|-5.31|3.937|-1.128|6.757|-6.703|35.029|0.739|11.668|2.136|-2.521|15.069|11.612|-2.804|3.541|1.146|1.086|5.259|1.313|-3.789|8.461|-1.82|14.493|4.151|-3.898|-5.403|5.33|-9.559|-1.529|1.718|-2.24|2.712|4.284|4.103|-10.606|0.723|0.322|7.353|-1.112|0.863|0.52|-1.2|15.316|3.16|0|-1.208|9.603|5.594|2.754|3.985|-0.864|-4.368|1.925|-13.347|-2.738|-5.192|9.474|-3.846|-8.519|-2.351|-5.308|0.172|-0.171|1.565|-4.007|2.393|-4.568|-3.994|-1.39|0.232|3.692|-0.4|10.415|-1.478|8.491|-4.246|7.267|15.436|-6.583|-1.34|-2.708|1.528|7.912|1.449|13.832|9.902|-5.906|-7.186|14.345|4.058|-9.449|1.736|0.268|-6.391|-19.475|-11.201|10.714|-6.494|-2.178|5.657|5.996|6.378|-2.836|0.528|-8.591|3.496|-5.566|-7.746|3.7
01967|20826|/equities/hon-industries-inc|R2000GROWTH/R2000VALUE|5.401|1.457|-7.202|5.784|3.542|-1.833|-12.257|-1.422|0.938|-3.694|-11.208|-5.759|5.39|3.142|-5.418|1.863|-3.873|-4.306|-0.256|7.118|1.345|-3.579|-0.445|0.492|-2.911|-1.876|-4.226|0.927|-2.138|1.411|-4.024|0.315|0.874|-5.357|1.624|1.631|3.351|2.784|-0.124|-1.221|-2.345|4.658|-7.484|-6.427|-1.629|0.355|4.591|-0.093|5.32|2.321|-2.02|-1.961|-2.657|0.131|8.365|-0.425|1.083|-1.569|-1.564|-1.999|3.204|3.14|-1.043|4.218|0.514|-1.268|1.524|-0.129|9.791|7.298|12.917|-2.961|-2.271|-3.773|0.418|-1.315|2.295|-1.122|3.538|0.407|5.131|-3.121|-3.44|-0.266|-5.409|2.028|0|3.151|0.319|0.588|-1.005|4.969|-0.771|3.596|-0.568|5.069|-1.93|-2.342|-1.101|-0.729|2.884|-4.227|1.828|3.193|-0.692|2.482|-1.341|-3.488|-5.427|-2.211|-1.157|-1.244|1.889|7.153|-8.429|-0.631|0.177|3.913|0.928|-1.796|-2.289|-0.657|8.528|3.49|-1.592|0.477|4.455|3.113|-1.165|-8.299|1.756|-6.049|-1.623|-0.18|0.103|-3.694|5.381|6.127|3.62|-2.982|0.928|-3.318|-0.217|0.136|3.925|3.236|2.941|0.909|-3.76|4.572|-7.551|3.199|1.058|0.561|8.219|-3.903|0.401|5.88|-4.194|1.076|0.413|1.68|-0.482|7.239|-2.684|3.651|-2.64|-0.806|3.691|8.092|-3.206|0.513|-0.907|4.394|1.149|-0.647|2.979|-2.782|-17.172|12.46|1.623|0.253|-1.601|4.074|-0.626|0.184|1.194|0.601|1.139|2.291|6.142|0.622|0.752|7.213|-2.787|4.174|-6.452|-1.628|-2.919|3.525|-5.773|-4.71|-4.36|3.083|-1.859|3.509|4.992|-2.019|-2.498|2.324|-10.347|4.651|3.888|2.874|1.179|-2.49|-2.685|6.471|-2.175|1.179|20.502|-12.073|-5.396|0.754|0.079|7.607|6.898|11.456|2.666|4.707|-1.774|10.124|-8.653|-0.054|13.986|-9.883|-7.308|-7.078|-8.007|-6.499|-6.464|1.089|6.592|2.769|5.058|-4.12|-4.547|0.37|-4.814|-2.592|-4.688|4.164
01974|20589|/equities/mueller-water-products-inc|R2000GROWTH/R2000VALUE|3.936|-1.93|0.974|0.736|3.822|-1.875|-6.977|-2.05|0.688|0.461|-6.767|-0.214|2.079|5.3|-3.017|1.705|1.382|5.596|-5.3|11.712|-0.129|-5.238|-2.725|-1.055|-5.327|7.646|-5.102|0.341|-1.568|6.946|-2.681|-2.721|-3.712|-2.032|1.19|-3.043|0.953|2.386|-1.285|-1.581|-1.249|-0.518|-6.576|2.886|1.005|-0.201|2.152|-0.102|3.936|1.622|0.983|-0.326|0|1.547|-11.535|2.608|2.152|-4.126|1.294|-2.047|3.846|1.23|-5.426|8.746|-0.315|-2.058|-0.715|-0.811|7.166|5.137|9.5|-4.988|-0.473|-0.471|-4.171|-3.377|-0.542|-0.432|3.229|4.176|11.658|-5.739|-1.444|-0.954|-4.875|1.848|-1.925|1.963|-2.368|5.219|-2.204|0.233|-1.036|-2.36|-5.016|-0.951|4.646|-3.83|0.642|-3.711|2.213|-3.85|2.28|6.512|1.116|3.464|-0.23|0.93|-6.318|2.113|-4.26|1.514|-1.281|12.35|-3.023|-0.116|-4.545|-1.85|9.405|-4.437|5.144|2.703|1.118|1.004|-0.375|-1.478|3.704|1.032|2.649|-2.956|4.43|-0.667|-1.961|3.1|-5.115|0|3.03|9.841|10.207|-7.522|-3.004|-8.147|2.838|-3.268|1.729|7.891|19.966|2.65|-2.749|3.009|-4.722|-2.787|3.041|-1.003|6.786|-0.178|-4.266|0.342|-4.575|-0.971|1.645|4.11|0|6.764|-0.364|-0.723|1.468|-2.33|7.308|5.906|-0.406|-3.711|7.789|-0.21|-0.21|-1.649|-1.02|4.034|1.29|9.929|10.444|-3.283|-5.714|8.527|-1.527|11.648|0.571|-3.315|3.134|1.445|4.848|-0.602|-5.143|7.362|-7.123|4.154|-8.424|-1.604|-0.532|4.735|2.571|0.575|4.505|-2.346|2.096|-0.595|13.898|-1.993|-0.66|1.338|3.46|2.12|1.799|1.832|-1.444|13.525|4.274|7.834|1.878|-1.389|7.463|-6.075|-10.084|-2.459|-20.779|13.653|-0.733|13.278|-2.823|2.479|0|7.08|6.103|-3.182|7.843|-6.849|0|-33.028|-8.659|-2.717|-5.882|-1.511|12.784|-5.121|0.542|-4.156|-6.553|-3.059|0.95|-0.473|-3.864|4.019
01977|1172723|/equities/ftc-solar|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01978|977675|/equities/oncobiologics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01979|16441|/equities/kaiser-aluminum-c|R2000GROWTH/R2000VALUE|0.567|1.799|-4.193|3.57|-2.125|-2.616|-5.869|-1.216|2.419|-0.048|-6.181|2.894|2.856|2.586|-2.835|2.829|-0.878|-1.205|-4.311|6.586|-0.756|-2.705|1.591|0.716|-1.033|1.167|-3.473|1.537|-0.592|-2.719|5.161|-0.085|-0.47|-2.249|1.095|0|2.215|1.294|-0.491|-2.043|2.073|-0.171|3.21|0.7|2.745|-1.099|1.683|-0.783|0.829|1.252|-0.609|0.279|4.653|-0.566|4.458|-0.659|-0.839|-0.565|-1.297|-0.195|0.112|0.9|-3.383|1.127|-0.288|0.468|0.415|4.026|-0.6|-6.557|3.041|-2.404|-2.679|-3.017|-1.854|0.075|-0.286|0.361|0.791|1.673|1.32|1.764|4.671|0.568|-1.367|0.288|1.376|1.366|-0.893|4.615|-0.61|1.473|-1.136|-2.416|-0.579|-3.477|2.761|-1.6|1.782|-1.561|1.529|-1.397|2.481|2.529|0.029|0.365|-1.819|1.174|-0.805|1.875|-4.303|1.45|2.462|1.644|-1.069|1.396|1.386|0.302|0.288|-1.815|0.704|-0.905|-7.28|0.041|1.908|0.38|1.763|-0.2|1.143|-1.102|3.818|1.538|0.091|0.212|1.739|0.588|3.659|0.597|-0.354|-1.396|0.639|-1.261|-0.89|-0.389|-0.264|2.4|0.656|6.4|-3.878|-1.084|-4.424|1.827|-0.859|2.121|2.955|-1.312|-4.057|2.079|-0.411|1.006|0.016|-2.201|1.538|4.68|-1.245|0.86|-1.305|0.706|1.231|2.962|-2.602|1.335|-0.888|2.807|3.199|-2.983|-0.668|1.46|-1.959|1.54|3.509|-0.392|-2.892|1.121|2.55|0.469|7.424|-2.125|1.993|-0.309|4.876|1.75|2.274|0.317|-4.266|-2.292|-1.842|0.214|-1.323|8.105|0.437|-0.187|1.82|-2.657|-0.959|1.449|0.52|-2.791|-1.12|0.624|-5.261|3.861|2.893|0.615|0.785|5.514|-0.283|7.45|-8.052|1.349|14.133|-8.976|-6.53|-0.379|-3.963|9.789|-3.636|6.833|-1.174|-2.98|-11.841|5.653|0.657|-0.409|2.067|6.116|-7.293|-12.791|-0.321|3.245|-0.257|-2.053|4.913|9.884|-3.079|0.121|-3.218|2.355|0.22|1.523|-1.736|3.855
01980|1173890|/equities/janux-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01985|16675|/equities/misonix|R2000GROWTH/R2000VALUE|0.755|-20.627|-4.427|-6.796|-4.186|-6.011|-2.66|4.561|-4.968|5.817|-4.995|-2.081|3.001|6.629|4.043|-24.506|8.05|-1.903|-2.323|-0.829|-6.093|0.557|7.989|-3.71|-2.814|19.307|2.916|-2.731|2.919|2.778|-0.662|1.229|1.589|-12.686|-7.005|-2.428|2.963|-0.917|-7.076|-6.608|-0.317|-3.963|-1.205|-0.075|-1.556|4.408|3.939|-2.964|3.471|-3.279|3.057|1.469|-1.764|-9.638|3.216|6.28|1.207|-3.193|6.556|-7.165|27.63|-6.697|6.134|-4.731|1.698|-9.091|-1.186|-11.677|2.769|33.745|-3.953|-3.711|-9.004|1.673|27.928|33.937|-2.643|3.026|1.225|-2.537|3.715|-5.112|2.376|-1.174|-1.551|0.811|1.043|8.401|3.512|-2.922|4.054|2.069|-14.074|10.656|-4.389|3.943|-2.587|-1.083|0.632|-6.083|-0.443|1.045|0|-1.471|2.256|3.906|24.756|1.988|-5.362|-4.234|-4.966|5.415|-2.465|1.248|-1.923|-0.522|23.656|5.682|9.453|-1.951|-5.312|2.85|1.691|-0.719|-7.127|-6.458|11.111|0.232|-7.768|15.383|-2.644|-19.223|-0.483|0.097|-3.364|0|4.902|0|-2.111|-2.617|0|-0.926|-0.917|-5.217|-0.862|-5.229|3.03|-0.669|0.673|-3.1|4.608|2.091|-2.876|-4.058|16.008|-10.906|-5.397|11.504|-27.471|8.496|4.971|-0.726|1.324|-11.227|17.665|-16|20.118|7.533|14.286|17.978|4.928|-4.05|0|3.513|3.39|-6.136|2.421|7.669|33|1.695|-12.463|4.334|5.902|0.066|5.103|11.538|-16.129|6.897|29.464|-4.274|4|2.74|-5.725|13.317|-1.442|5.051|0.406|3.246|-4.5|-0.498|5.181|-6.001|0.644|2.02|-7.477|3.884|3.518|-0.995|4.688|-5.882|27.5|-17.949|-2.5|5.932|-0.632|-6.863|3.553|-1.5|0|1.523|-2.956|0|0|16.667|-0.571|4.167|-8.197|-7.576|2.591|-5.392|-1.449|-8.811|-0.873|0.219|-0.262|-4.542|9.091|-8.333|0|0.84|-0.833|-4.382|0.965|-0.956|2.449|-1.606|0|10.667|-1.316|-0.87|-1.709|0.862
01988|941657|/equities/liberty-tri|R2000GROWTH/R2000VALUE|5.031|0.89|-14.42|-5.019|-0.466|-8.944|-14.502|-1.237|1.453|1.611|-2.423|0.033|0.098|7.736|-1.565|-7.791|1.069|0.685|23.439|4.768|0.937|-5.703|3.707|-0.58|-5.516|0.67|-3.753|-3.086|-7.067|-1.48|-13.425|4.029|2.995|-4.128|1.704|18.237|-1.383|0.751|-7.991|0.066|-0.524|1.596|-2.148|0.886|-3.547|-0.316|-0.409|-3.577|5.975|-3.563|-2.271|0.243|5.88|26.453|2.799|-3.429|1.891|-9.722|0|-1.786|3.042|6.35|-7.873|3.701|3.311|1.847|-4.303|-17.574|-0.063|10.955|-3.719|-9.541|-3.795|-5.871|-0.469|4.523|-2.963|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01989|943135|/equities/james-river-group-holdings-ltd|R2000GROWTH/R2000VALUE|-5.496|3.087|-7.37|2.015|0.393|0.455|-1.699|-1.091|1.375|6.801|1.163|-1.683|4.548|3.755|-1.292|3.157|1.785|8.105|-0.728|-0.229|-1.283|-1.414|-0.994|1.193|3.391|1.765|-1.62|-3.571|1.091|1.644|0.153|5.663|-1.317|1.664|2.198|3.521|3.511|-1.229|-0.088|-2.062|-0.936|2.085|0.174|0.437|1.149|-2.036|5.578|-6.338|6.04|3.138|0.329|0.662|1.245|-0.239|0.965|-0.908|-2.516|-4.282|3.892|-2.573|3.023|4.42||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01993|1050112|/equities/celcuity|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01995|1171768|/equities/instil-bio|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01996|1131057|/equities/ideaya-biosciences-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01997|1142208|/equities/kura-sushi-usa-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01999|30915|/equities/retractable-technologies-inc|R2000GROWTH|0|-3.833|-1.375|0.345|5.072|-5.479|-5.806|6.529|0.345|-13.433|-4.011|-1.69|0|-3.005|0.826|-0.548|1.389|-1.907|-0.811|2.21|-1.093|-7.342|3.947|-0.524|0|-3.046|2.872|-3.283|1.538|1.299|0.26|-0.518|1.579|-1.299|-2.036|-1.256|2.842|-3.923|-0.05|-5.176|-1.163|3.614|-3.488|7.232|4.974|-2.051|0.775|1.842|-8.434|2.723|-3.349|-0.476|-18.288|-2.281|24.941|-0.708|-0.235|-1.163|-14|1.01|8.791|-0.871|-9.289|8.12|15.842|4.124|11.175|-3.324|1.12|-1.381|4.023|-3.064|21.161|1.473|-2.341|-5.38|4.29|1|0.503|0.134|1.395|9.253|-1.429|-3.534|7.197|3.125|-5.535|-4.577|0.709|-1.399|5.926|-11.038|-8.03|-9.341|5.202|-2.809|3.488|-3.099|-7.552|4.632|3.09|-5.82|5|-1.37|-2.406|8.406|-2.817|3.801|-3.933|12.303|1.603|6.849|2.098|-0.694|-0.69|8.614|3.488|-4.797|10.163|-0.405|-2.756|-12.414|4.693|-13.438|-1.235|4.854|67.027|3.352|7.831|-4.046|8.125|-2.439|3.145|-2.454|0.617|4.516|6.897|0.694|-7.097|11.511|19.828|-9.375|-1.538|-1.515|-5.714|14.754|0|5.172|-3.333|-6.25|20.755|-13.115|16.19|6.061|0|4.211|-7.767|8.421|0|4.857|2.955|-5.376|-2.105|17.284|-10|-4.255|-2.49|-7.308|-6.306|1.835|0.461|-8.051|5.451|-5.169|3.509|0|-0.87|-6.504|4.237|2.609|1.77|-2.586|0|0|10.476|3.96|-4.717|-10.169|14.563|5.102|-2|3.093|2.105|-5|-4.762|3.96|0|-9.009|-8.264|9.009|-3.478|1.77|-16.296|17.391|-0.862|-15.942|12.195|-3.906|4.065|-16.892|5.714|6.061|3.125|4.065|9.821|-5.085|7.273|0|-3.509|-0.87|-0.862|-3.333|0|-13.669|-1.068|3.309|-0.73|5.385|-3.704|2.273|-8.966|7.407|4.328|-8.227|6.818|4.762|-8.029|7.874|5.833|-10.448|-11.842|0|12.593|-12.903|6.019|-1.216|-3.896|-4.348|5.229|4.082|8.088|-4.895
02002|41231|/equities/puma-biotechnlgy|R2000GROWTH|15.77|0.579|-4.839|-7.347|-9.574|-15.574|-24.732|3.158|4.152|7.404|-9.726|0.642|8.644|-5.466|-18.448|8.323|-6.202|5.982|4.408|3.264|-6.231|-19.959|-0.794|14.565|-4.945|5.261|-1.67|6.621|-5.143|1.467|-14.522|-1.685|-5.227|-3.12|-7.505|-3.031|-7.039|-28.99|2.378|7.853|-11.53|6.279|-15.236|-2.524|-1.141|-0.052|6.759|-7.692|-1.842|2.388|9.305|2.497|1.247|0.372|-3.117|-0.757|-1.313|6.82|6.268|-0.503|-13.773|12.713|-4.662|-9.286|1.312|3.635|-8.726|-5.471|3.962|8.177|1.726|-12.38|1.597|-8.971|-0.188|6.609|-2.484|6.727|-3.415|4.227|6.095|13.883|240.193|-9.856|-6.514|12|4.063|1.282|3.113|-24.755|1.636|16.952|-7.349|-7.02|4.684|-2.821|-3.676|-28.418|2.357|-8.711|-0.853|2.252|-3.38|-10.057|4.588|0.816|3.705|-7.082|1.121|8.029|11.862|0.26|2.416|16.647|0.196|74.232|7.864|7.699|11.935|-3.842|-9.664|-1.957|0.988|-20.91|2.907|-3.169|1.784|-4.012|14.179|0.756|3.629|-7.795|3.788|-5.974|-0.278|-2.805|-0.34|25.761|4.277|12.269|3.129|-5.6|1.354|2.81|28.828|-5.997|-6.515|-4.153|7.695|4.477|-8.356|7.054|7.109|1.57|7.904|8.449|1.575|3.742|-1.316|-10.656|14.057|8.698|9.922|2.98|0.053|-3.692|0.619|-5.922|12.323|-0.596|-8.118|-6.735|0.326|-4.111|44.387|-4.615|8.333|0.671|4.561|-4.362|6.05|-3.103|7.407|0|9.756|-1.6|0|11.111|-1.055|1.067|-5.063|-3.265|-2|-3.846|-1.887|1.923|0|-7.076|7.615|-3.704||||||||||||||||||||||||||||||||||||||||||||||||||||
02003|40984|/equities/enanta-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|7.378|17.414|-11.518|-12.107|4.205|-5.107|-10.448|2.578|1.45|5.696|-2.469|-3.692|1.719|3.799|-7.657|16.696|16.993|-40.437|7.322|-0.949|5.275|-14.786|1.294|7.358|-5.61|2.387|-0.174|-7.144|-14.334|12.082|-8.522|8.5|5.442|-1.774|-2.311|7.373|-0.522|3.058|1.945|5.194|7.989|0.541|-5.466|2.767|0.389|15.942|-0.957|-8.734|0.351|-2.116|-2.373|-0.223|7.808|-3.562|-20.511|-3.295|-10.571|0.239|-0.674|-2.361|10.832|7.842|-8.797|0.98|7.908|-1.673|2.1|0.767|-4.804|3.648|3.197|1.029|5.903|0.076|-2.809|-3.035|-0.262|6.12|-0.628|6.39|-3.658|-1.07|2.401|-5.569|-5.076|-4.81|-2.624|17.713|0.026|3.133|-3.775|8.285|5.043|-2.391|-0.197|6.679|-0.239|-2.901|-10.514|-4.346|-1.42|11.005|-0.109|-7.785|3.551|5.381|0.082|21.812|-10.117|3.437|11.92|2.851|2.222|-26.13|34.055|2.553|15.513|15.556|1.199|-0.695|0.75|-1.478|-1.552|-5.586|-5.085|-7.96|30.959|2.579|0.161|0.432|-0.431|5.15|-6.656|8.981|-1.586|-0.843|2.417|-1.863|0.625|4.327|-10.266|-3.491|-2.6|-4.215|4.925|2.736|-6.062|2.434|2.287|-3.245|11.758|8.269||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02004|20627|/equities/carriage-services-inc|R2000GROWTH/R2000VALUE|3.234|-2.344|-5.813|0.316|-0.36|-1.726|-6.266|-1.23|0.123|1.711|-6.37|3.227|2.906|1.99|-2.114|12.18|-2.183|0.319|2.144|-0.602|3.848|-3.839|-5.092|0.618|-2.582|-0.428|-0.342|3.036|-5.41|0.797|0.718|1.632|-1.978|-2.423|-1.616|1.726|-2.093|-0.121|-1.815|0.675|2.861|3.686|-2.115|2.291|-0.38|0.51|-4.658|0.244|1.4|3.759|1.827|1.367|1.567|0|2.431|-0.046|1.678|4.941|1.389|-3.771|0.818|7.446|-1.074|1.77|-2.09|0.77|1.512|-3.908|5.664|4.596|1.063|-0.556|1.354|-2.903|-1.51|0.216|-0.751|0.811|1.649|3.411|9.663|-0.311|0.062|-1.107|-6.012|0.581|-1.376|1.336|-3.855|-2.559|6.185|2.306|7.982|-3.512|-4.304|-3.636|0.228|-2.39|2.274|-0.114|2.802|-13.616|-2.937|-1.017|-1.433|1.601|-3.692|1.47|-3.212|4.458|2.405|-0.342|13.935|2.69|-4.951|-2.078|2.233|-5.846|1.036|-4.408|0.05|2.541|1.339|0.726|1.957|0.692|-0.053|0.053|6.583|-1.399|-4.234|3.609|0.615|-3.763|-1.169|0.642|6.25|3.835|-1.453|-8.071|-1.733|0.581|9.93|-2.103|1.5|2.666|-3.543|3.919|-16.01|-3.559|-2.165|5.459|4.675|-0.773|8.018|9.982|4.212|6.454|4.843|2.782|-1.372|7.364|-2.421|13.476|0.779|1.226|2.513|0.27|-0.892|2.656|0.738|-0.092|2.455|6.219|2.784|1.677|-1.344|-1.527|-4.195|10.572|2.544|6.353|-3.737|1.611|8.761|-3.619|-3.605|-1.714|2.22|2.885|1.961|9.383|0.675|0.135|2.069|-0.138|-3.841|0.667|0.942|-1.065|1.624|-1.467|-0.662|11.686|12.106|1.174|0.676|0.339|-1.83|1.349|2.595|1.049|-3.378|2.778|1.053|1.786|-1.06|0.533|1.625|-3.652|1.232|-1.217|-1.709|-2.337|-2.284|0|0.492|2.178|0.845|5.903|-8.66|7.557|1.066|4.259|3.25|0|-4.037|-4.553|-4.674|6.774|-1.058|-0.526|4.015|-2.317|2.186|-2.66|-5.528|-2.769|2.504|-5.965|-0.469|4.746
02006|16840|/equities/osi-systems|R2000GROWTH/R2000VALUE|6.069|0.895|1.879|-30.166|-6.814|2.507|-7.309|-3.41|1.718|0.412|-4.576|0.352|-1.728|15.436|-3.206|-0.824|3.074|0.771|0.314|5.632|0.102|-0.179|4.494|2.417|-0.34|3.304|1.224|4.321|-4.032|2.199|-4.306|0.476|0.819|-3.025|-0.855|0.918|0.496|0.568|-0.111|1.874|3.787|1.801|-11.16|0.88|0.97|0.202|0.406|0.244|1.531|-0.151|0.207|-0.041|1.215|1.416|0.929|-0.526|1.824|-3.127|1.192|-2.867|1.129|3.685|-5.088|3.316|1.496|0.651|-2.014|-0.536|4.327|9.864|4.601|-5.272|-1.871|0.553|-4.787|-3.389|-1.433|3.702|0.403|-0.238|1.634|-0.242|-0.256|2.421|-3.727|1.645|4.019|1.887|1.708|7.937|-0.035|3.582|-2.292|-2.189|0.894|-6.736|3.943|-3.95|3.585|-5.618|-0.76|-2.622|5.482|-1.648|5.343|1.056|1.346|1.047|-0.83|1.35|6.897|1.619|3.611|-2.688|-19.568|-15.58|2.267|-0.04|1.998|1.448|-1.374|-3.441|-0.118|0.435|2.057|-0.959|1.983|2.165|-0.867|1.211|3.861|-6.122|5.243|-0.398|1.151|1.194|1.209|5.309|1.433|11.794|5.399|-6.812|-0.017|-12.798|9.472|4.736|0.451|5.688|-6.422|-0.546|-5.988|-3.68|0.279|2.106|9.653|2.894|-1.789|-0.541|4.771|-8.651|-14.482|0.995|0.464|9.366|-3.694|8.585|-0.838|-0.702|-1.336|-2.862|-17.751|-0.779|-1.768|5.475|-0.026|-0.434|-2.402|0.374|4.557|-1.238|1.35|0.761|-0.568|3.441|9.73|-0.169|3.817|-1.21|-0.98|1.468|1.686|-3.561|-3.134|7.03|-4.521|2.967|-3.488|0.214|-3.534|10.385|2.006|0.083|-1.68|-1.001|2.994|-1.443|3.285|10.228|0.771|1.007|-7.373|4.64|-2.862|11.109|0.902|2.235|0.536|5.249|-2.66|0.19|11.197|-5.175|-3.342|1.755|1.923|5.721|1.903|12.585|9.994|0.45|-6.106|5.711|-7.713|-3.189|10.029|-5.733|-0.521|-11.674|-7.567|3.595|-1.642|1.528|4.628|4.007|4.01|-3.613|1.202|-0.179|-2.27|6.537|-1.98|4.548
02007|1175112|/equities/imago-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02008|1163393|/equities/churchill-capital-iii-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02010|1174595|/equities/monte-rosa-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02012|17450|/equities/united-natural-foods|R2000GROWTH/R2000VALUE|7.228|2.885|-3.998|-2.015|-3.77|1.448|-6.987|-4.582|2.74|-0.864|-5.726|-4.576|2.04|-3.267|-6.975|-2.815|-7.736|1.184|-2.49|12.323|-2.297|-0.316|-0.491|4.11|1.389|0.166|2.929|4.935|-2.087|-10.445|-19.019|-1.86|3.161|-3.486|0.047|2.424|-1.847|-4.756|-1.077|0.728|1.081|-1.625|-4.339|0.64|-5.7|-2.587|1.539|-0.528|1.053|-5.957|-3.974|2.696|-0.296|1.846|3.041|-3.46|2.971|0.856|1.662|-2.495|1.422|1.765|0.708|-0.505|0.94|1.086|2.504|5.69|7.866|-1.16|5.559|-1.58|-0.47|-4.415|1.574|-1.625|0.482|0.469|2.515|2.211|4.02|-1.823|-3.657|-2.635|-3.774|1.97|1.85|1.383|-8.6|2.121|-1.332|2.107|1.764|-2.52|1.064|-2.198|4.406|-5.124|-0.419|-3.622|-3.196|-1.12|3.606|4.535|-0.115|2.408|0.178|-2.567|-5.915|2.861|-4.39|-1.147|1.039|8.361|-2.369|3.021|-1.191|-1.651|0.711|-1.374|-3.738|3.477|4.693|2.044|0.299|-0.388|-0.945|14.738|-2.639|-1.431|0.82|-0.668|1.84|3.271|-0.137|0.206|6.555|1.445|2.917|-0.851|1.887|-1.871|-3.607|1.818|1.468|8.983|-2.733|0.562|-2.024|2.996|0.407|0.367|-0.608|-0.705|-0.977|-8.216|-0.256|-0.436|1.01|3.574|1.525|-0.576|-3.767|2.17|-4.984|4.889|0.892|1.816|-1.372|2.48|-1.689|-1.698|-3.601|-2.119|0.143|-4.932|0.941|-2.372|0.335|-0.301|4.123|4.604|-0.92|3.124|-1.049|-0.494|6.472|-6.642|0.073|0.091|3.921|3.247|-1.103|7.128|-3.769|1.848|-3.583|1.632|0.179|3.959|3.607|0.823|-1.007|-0.976|1.442|-0.938|4.852|-2.337|0.637|0.53|-4.13|6.042|6.152|0.095|2.797|1.875|0.351|4.563|-0.935|2.313|14.312|-5.945|-2.697|1.525|-5.572|0.348|-3.161|2.442|1.728|-0.91|-5.223|3.926|-0.836|-1.569|5.423|-4.604|-3.663|-3.88|-6.222|-0.224|-0.179|3.138|4.233|1.094|2.569|-3.652|-4.89|3.135|-1.805|3.795|-2.483|-2.289
02016|1173520|/equities/dot-therapeutics2|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02017|6428|/equities/novellus-sys|R2000GROWTH|0.636|-2.881|3.625|-17.138|-1.565|-13.534|-14.083|-8.941|0.354|6.407|-0.748|-5.313|4.182|1.498|-4.643|4.738|-1.353|-2.048|-11.419|-20.391|-13.962|-21.198|13.613|6.259|-5.457|-24.554|16.937|-2.654|4.361|-6.243|-4.787|14.518|3.17|7.338|1.627|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02018|1174489|/equities/century-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02019|1175509|/equities/nuvalent|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02020|1164147|/equities/acutus-medical-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02021|16554|/equities/lexicon-pharmaceuticals|R2000GROWTH/R2000VALUE|4.072|1.26|-14.328|-3.137|2.335|-8.541|-15.552|-1.952|1.991|8.388|-8.902|-3.161|3.188|2.899|0.537|37.119|-10.283|-4.332|-4.4|-2.359|6.172|-21.157|7.424|8.108|-3.783|12.004|8.111|-7.909|34.834|-4.848|-3.06|11.449|0.613|0.246|6.128|-4.125|5.263|8.108|-0.566||-2.885|0|-5.455|6.796|13.472|-5.362|0.902|-13.584|-0.901|-5.128|24.468|1.075|4.511|-1.424|-0.801|-0.701|-2.891|0.932|1.284|1.444|6.078|0.924|-8.602|-8.824|7.368|-25.781|-5.185|-6.897|3.571|6.87|9.167|-9.774|-8.904|2.098|-7.143|4.762|-3.289|4.11|-8.176|2.581|4.73|-0.671|-0.667|-10.18|-0.595|3.704|-2.41|-4.598|19.178|10.606|0|-6.383|-0.704|-7.19|2.685|-8.589|2.516|0|-3.636|-3.509|-1.724|-2.793|0|-6.771|5.495|-1.087|0|-1.604|0|-6.5|8.696|1.099|1.111|2.273|-12|-16.667|3.896|2.667|-5.462|1.062|-8.008|-1.158|-2.632|-7.639|20.502|2.575|5.669|-2.863|-8.835|0|13.699|-9.504|-2.811|3.75|-10.112|1.908|10.084|9.677|0|-3.556|-4.255|-1.26|8.676|-0.905|11.055|-0.5|-12.281|4.11|0|3.302|-2.752|-0.457|0.229|2.582|8.122|-1.005|-0.995|-3.828|-4.128|1.869|-5.727|-0.873|-0.435|20.419|-4.02|6.417|10.651|-1.744|-1.149|8.75|-7.514|-8.466|-9.135|-6.726|-17.1|3.462|12.069|-11.619|6.275|2.066|8.036|3.704|-6.897|4.505|-1.77|-13.244|-3.697|-7.679|6.74|22.272|17.539|0.526|7.345|13.099|-2.187|5.96|0.667|-2.597|-6.667|6.452|-3.125|-9.605|-4.839|-0.535|2.747|6.433|8.228|-13.187|1.111|5.572|2.096|6.369|14.599|-6.164|21.667|-6.977|11.207|20.475|-24.184|5.833|16.505|3.221|-13.978|3.571|-11.111|7.692|1.739|18.557|5.451|-9.818|-14.286|0.847|-4.065|-6.107|9.167|-11.765|-13.924|-5.952|-5.618|1.714|4.79|-2.907|-3.911|23.448|-1.361|-11.446|15.278|-4.636|-9.581|1.829|-2.381|0.539
02022|1095921|/equities/capitol-invest-iv-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02023|31071|/equities/jth-holding-inc|R2000GROWTH/R2000VALUE|0.486|-2.478|-11.562|2.632|12.366|-13.809|-9.442|3.384|2.994|6.066|-5.719|-0.533|-0.044|-3.141|-0.684|1.343|0.566|1.683|-3.545|0|1.871|-3.161|3.489|0.924|-7.303|-1.645|1.964|-3.931|-3.123|1.704|2.91|-0.791|1.403|-0.12|-0.399|3.681|1.597|0.084|2.412|5.306|-0.181|-1.163|-22.207|-1.912|0.24|-0.273|1.174|-3.755|3.296|-0.444|2.956|-16.215|-2.191|-3.96|0.306|0.812|2.087|-0.54|-2.926|-1.629|2.848|2.431|-6.324|-2.06|-1.231|1.821|-0.76|0.765|9.509|0|3.438|-0.86|4.685|-1.768|-1.56|-1.71|0.059|-2.894|-1.161|0.284|1.999|0.349|-0.865|2.481|-0.294|2.878|6.518|11.275|0.433|0.873|-0.399|1.845|-0.878|-1.014|1.061|0.037|1.864|-1.07|-1.454|0.328|0.403|1.148|6.719|-5.314|4.375|-1.727|-0.497|0.46|4.073|6.282|-1.997|-5.205|2.465|4.651|-1.663|-1.232|10.732|8.646|0.248|2.905|-1.949|0.1|5.266|-3.653|3.846|7.111|-3.275|8.853|0.538|0.904|-1.25|0.299|-0.593|-5.866|-5.341|6.475|4.471|4.615|1.69|-0.25|-0.743|-0.37|-1.759|-3|0.059|-3.136|2.334|1.781|-1.174|4.604|3.167|0.895|-1.51|0.953|1.352|-1.709|-1.25|1.755|-2.638|12.701|-2.782|3.077|4.227|1.479|0.148|-2.948|0.426|-0.281|-0.644|4.095|-9.562|-0.669|0.945|-2.309|-1.494|5.992|23.68|9.311|7.831|0.302|9.724|-19.556|-3.351|-0.513|5.882|-19.636|0|3.852|-4.404|-1.773|0.714|-3.448||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02024|1163493|/equities/greenwich-lifesciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02026|1162157|/equities/avidity-biosciences-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02027|1169493|/equities/viant-technology|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02028|100169|/equities/hennessy-capital|R2000GROWTH/R2000VALUE|-1.124|-7.292|-2.041|0.41|3.499|-2.583|-4.536|-1.458|0.195|-0.097|-1.059|-2.897|2.099|-2.512|-0.739|0.092|-0.185|1.308|-3.167|7.805|0|-7.741|-3.893|-0.173|-1.614|2.082|-10.828|-0.92|-0.458|0.229|0.384|0.308|1.089|-3.238|-0.896|1.132|7.549|-5.594|3.819|4.402|0.333|-1.153|0|10.868|5.086|2.358|0.394|2.424|8.197|1.441|-7.487|-2.888|0.601|3.42|-0.72|-0.917|-0.507|0.715|0.102|-0.711|0.203|-0.203|0|0.203|||||-0.203|-0.605|0.202|0.713|-0.102|1.028|0|-0.409|0.514|0.103|-0.308|0.206||0.206|-0.308|0.206|-0.103|0.206|-0.103|-0.206|0.62|-0.309|-0.103|1.146|-0.621|1.152|-1.036|-0.515|0.414|-0.207|1.255|0.632||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02029|1075232|/equities/kiniksa-pharmaceuticals-ltd|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02030|1169945|/equities/neximmune|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02031|15966|/equities/us-ecology|R2000GROWTH/R2000VALUE|13.93|-1.434|-7.595|0.622|-0.207|4.446|-11.114|-3.419|5.568|-3.458|-6.278|4.167|3.1|1.658|-1.363|-6.452|-13.098|-2.738|-0.643|5.61|-2.771|-5.073|-1.925|-0.812|-0.364|-2.409|-1.708|5.682|6.232|3.286|-2.566|-1.597|-4.256|-2.772|-1.484|3.864|2.421|3.015|-2.475|2.006|-0.686|-0.214|-5.381|0.529|-0.405|-2.566|3.408|-0.89|1.063|-4.266|4.67|4.876|5.844|-1.94|8.177|-2.653|2.775|5.258|-4.857|4.39|1.252|-0.229|-0.33|-1.13|-0.599|-1.354|-13.614|-6.504|8.784|4.334|-2.702|4.643|-5.207|4.603|2.932|-3.289|3.135|-5.128|2.177|-1.782|-0.883|-2.476|-3.93|-1.125|-4.362|4.348|0.061|3.927|-3.621|-1.053|-0.504|1.161|2.828|7.09|2.436|0.23|2.141|18.088|-2.254|-1.101|-2.052|-0.471|6.29|1.154|-4.207|9.381|-5.201|-3.404|-0.135|-0.882|1.026|0.325|0|1.041|4.373|-9.07|2.259|4.848|3.073|-2.218|6.905|4.224|3.43|1.445|1.23|0.467|4.138|2.824|-0.427|-5.197|2.208|-4.92|0.86|0.332|0.567|1.319|5.532|2.114|1.404|-3.184|-0.534|2.63|-2.214|-4.697|5.645|3.191|2.238|-1.236|1.599|3.222|-4.143|3.147|-0.809|3.51|-0.555|-0.709|3.253|4.107|-2.114|3.518|-0.043|-2.345|-0.624|5.349|1.423|-0.531|4.002|-0.549|1.816|0.468|-4.299|-5.9|6.988|2.118|-1.362|-2.09|4.217|4.302|3.038|4.149|2.553|-4.617|-2.763|3.524|-4.254|8.95|3.587|2.027|0.737|-0.62|-3.639|1.657|2.548|3.154|-0.058|2.208|-1.412|0.236|-21.336|-0.046|1.506|-5.472|3.404|3.771|5.648|1.173|7.692|-7.801|0.972|1.558|-3.023|3.655|0.367|1.923|4.174|-4.313|2.961|3.519|0.228|-4.039|10.628|-5.533|-0.171|-4.617|3.08|7.01|-1.65|6.195|3.297|-0.386|-6.894|2.963|-3.8|-5.446|11.174|-1.537|-8.027|4.737|-4.36|1.845|-4.934|5.862|1.115|-4.27|14.765|-3.123|-3.786|1.649|-1.917|-1.359|-7.843|3.32
02034|16699|/equities/nathans-famous|R2000GROWTH/R2000VALUE|-2.092|7.526|-13.94|2.109|-0.416|2.802|-0.31|0.272|6.328|2.436|0.898|6.802|-0.5|7.338|1.635|1.305|-2.449|3.787|0.229|2.4|-3.813|1.658|17.29|-0.209|-0.446|0.598|-7.851|7.238|10.189|-1.349|-3.472|-9.661|-2.618|0.137|-7.502|-2.679|4.014|0.128|-2.496|-5.985|-0.421|2.002|-9.766|0.475|-6.676|-15.349|20.614|-0.062|1.145|-0.6|-10.45|7.211|-1.003|-0.722|-3.54|1.724|-1.528|-2.051|2.306|3.019|-0.117|1.101|-0.333|2.801|6.594|-3.881|4.217|-2.044|3.467|2.115|0.067|-1.859|4.982|10.334|-1.028|1.656|7.125|0.881|0.749|-0.359|9.407|-0.03|-1.811|-1.52|-3.716|-1.498|-3.143|6.22|7.056|0.956|-0.643|-0.366|1.802|-0.525|-0.523|-1.663|0.547|1.2|0.932|0.062|-1.409|0.061|-1.122|-0.782|0.302|2.982|-0.341|-3.206|2.111|-1.12|-0.989|-0.507|0.751|3.706|-1.864|-6.031|1.28|-2.606|1.817|-1.478|0.457|-1.629|0.593|0.883|-2.852|-2.299|1.482|0.719|6.854|-0.059|0.266|-5.59|-3.791|-4.982|0.128|-0.281|2.86|10.496|1.531|-1.393|2.713|-0.622|0.238|-5.155|10.317|7.734|4.991|0.459|-2.109|0|3.729|1.937|2.703|3.456|6.493|1.725|-2.422|-5.251|-5.617|0.777|9.878|6.309|3.119|1.036|1.185|-2.184|10.324|-2.679|4.291|3.78|1.9|-2.219|-0.206|-6.184|-2.496|-0.141|2.408|-2.718|5.071|0.495|-3.945|-1.498|-1.657|2.308|1.24|4.902|0.1|-1.48|1.757|2.311|3.234|1.507|-1.065|13.818|1.852|9.312|-11.522|1.948|2.495|8.604|4.904|1.515|-0.929|0.865|0.072|2.439|-2.941|0.144|-0.713|1.594|-1.146|2.421|-2.573|-0.214|0.286|0.72|-0.144|0.072|0.216|9.913|0.558|0.642|-1.967|0.158|0.237|1.524|-0.874|3.539|-3.11|0|0|1.211|-0.161|-1.037|1.129|-0.161|0.081|-0.081|-1.507|-1.098|1.19|2.522|0.655|0.909|3.066|-1.593|2.668|-0.514|1.565|1.143|0.619|-2.08
02037|1011772|/equities/cars-com-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02039|1163492|/equities/fathom-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02040|1171270|/equities/joann|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02043|949621|/equities/kempharm-inc|R2000GROWTH/R2000VALUE|11.533|-2.718|-4.904|-4.373|0.446|-3.204|-18.278|2.848|0|18.394|-3.833|1.679|10.317|5.882|1297.431|0|9.805|-13.98|-8.072|-2.536|-6.077|-12.95|6.778|8.215|5.304|-3.861|-5.828|31.273|-2.854|-4.377|-5.124|3.287|0.899|-5.973|3.671|10.539|15.941|15.584|5.299|-6.4|3.734|6.355|2.534|-0.45||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02045|1175431|/equities/tgpx-holdings-i-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02046|20753|/equities/gamco-investors-inc|R2000GROWTH|9.349|-0.87|2.785|-0.445|2.455|0.458|-8.57|-2.39|7.396|-9.144|-6.539|-1|9.124|2.043|-7.437|10.038|-2.748|2.506|2.516|3.807|-2.667|-1.481|3.524|0.81|-8.304|-3.877|-8.014|2.855|-5.112|3.591|-5.571|1.887|-0.087|-1.655|1.594|-1.217|1.114|0.145|-0.576|-0.715|-3.944|-4.477|-11.574|6.018|4.167|-1.813|2.915|-0.464|2.255|3.17|-2.636|-2.869|-2.19|-4.872|2.315|-2.286|-1.253|1.196|-4.061|-3.199|3.996|4.628|-5.741|2.194|1.174|0.176|2.756|0.133|9.882|2.62|-4.147|5.887|0.194|-0.069|-1.784|-1.648|-4.687|-0.723|0.522|1.936|1.758|-5.272|-6.312|3.121|-2.73|2.041|1.784|6.564|-3.543|4.599|-1.87|1.972|-0.601|-0.391|-0.595|0.338|8.251|-4.727|-7.746|-1.831|0.684|-3.715|8.955|0.632|1.985|2.465|-8.12|-3.35|-4.947|6.594|-0.542|-2.377|5.343|-1.261|0.554|-2.876|2.984|7.367|2.947|6.355|-5.772|-1.284|0.147|7.781|-7.356|1.109|3.109|4.335|19.589|-1.844|0.36|-1.9|1.849|0.777|6.136|1.487|0.093|-2.996|-3.534|0.455|2.805|4.255|0.188|5.781|4.766|-6.554|5.824|2.209|-7.13|-1.558|-2.09|-5.633|4.687|-4.866|4.745|-0.277|-0.166|-1.077|-4.631|1.216|0.018|5.799|-5.78|8.295|3.404|2.439|1.224|0.041|1.449|-2.68|9.077|-6.301|-1.2|3.43|-2.981|-3.125|1.628|1.056|-1.224|7.599|2.705|-3.529|2.275|6.006|-4.833|-0.962|0.395|-4.964|7.729|0.27|4.792|-0.587|3.775|0.489|-3.655|-3.46|-1.37|0.09|-2.198|-1.707|1.491|-5.216|-3.003|0.405|2.659|4.223|4.717|-8.221|-0.928|-0.267|-5.956|9.139|3.972|3.006|1.748|-0.023|-3.441|2.387|-8.182|1.785|17.411|-12.696|-4.053|8.281|-12.562|12.234|0.581|13.31|0.33|-0.025|-13.691|10.747|-3.894|-7.185|10.076|-4.439|-9.813|0.703|-4.671|4.532|-1.681|5.379|4.576|-0.533|2.132|1.031|-5.047|-3.099|-1.434|10.466|-15.316|10.884
02047|1012040|/equities/athenex|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02048|42975|/equities/midas-gold-corp.|R2000GROWTH|-5.263|22.581|-4.615|22.642|0|-19.697|6.452|-1.587|12.5|5.66|-7.018|7.547|813.793|1.754|-3.39|5.357|1.818|-6.78|-1.667|3.448|-7.937|-14.865|-6.329|3.947|2.703|-3.896|6.944|10.769|-4.412|1.493|-10.667|-1.316|0|2.703|5.714|-6.667|-3.846|-7.143|2.439|-7.865|4.706|1.19|1.205|1.22|-3.529|-2.299|-3.333|7.143|-2.326|-6.522|-8|-1.961|0|0|-1.923|-5.455|5.769|8.333|4.348|0|2.222|0|-10|0|-3.846|4|4.167|-4|-10.714|0|-1.754|-1.724|-4.918|-10.294|0|-4.225|-4.054|1.37|-7.595|1.282|5.405|-1.333|0|-7.407|2.532|-7.059|0|10.39|5.479|-1.351|1.37|0|0|-7.595|-9.195|2.353|-3.409|-5.376|1.087|-2.128|-12.15|2.885|6.122|2.083|-9.434|9.278|1.042|12.941|-4.494|18.667|2.74|1.389|-1.37|1.389|2.857|4.478|-9.459|-22.105|10.465|-9.474|1.064|11.905|1.205|-6.742|3.488|2.381|-1.176|-10.526|-6.863|-20.312|9.402|11.429|23.529|-5.556|2.273|-3.297|16.667|6.849|-1.351|-6.329|2.597|2.667|5.634|7.576|-18.519|-1.22|-4.651|0|-14|-13.793|-12.782|0|-6.993|0|4.38|3.008|-11.333|-15.254|-7.812|3.226|-6.533|-0.5|-4.762|-2.326|3.365|0.971|-10.823|-2.941|-12.5|4.215|-3.333|-4.594|-2.414|-3.974|5.226|-7.419|-9.357|-0.581|5.846|0.619|24.231|-8.127|13.655|12.162|-4.31|-10.425|12.121|4.054|-8.264|0.833|-16.955|-6.169|-9.412|0|-0.875|8.889|-5.97|-6.944|-2.174|16.088|-1.246|-7.493|-1.7|-7.105|2.703|-6.329|-4.126|-0.483|-1.193|-4.773|2.326|-2.273|-7.368|-2.062|24.359|-1.266|-1.25|0|-9.91|3.256|0.467|-0.465|-1.149|11.253|-1.013|5.333|-4.58|1.55|-0.769|2.632|-13.636|17.333|5.634|5.97|-2.899|9.524|-5.97|0|1.515|-4.348||||||||||||
02052|17196|/equities/sharps-compliance|R2000GROWTH|13.333|-8.475|-3.279|-15.862|-1.762|-9.559|-6.207|0.578|-0.231|-0.914|-4.58|11.422|1.856|6.316|-3.061|3.567|-6.773|-19.124|7.725|-4.508|10.783|-1.784|-0.333|12.782|18.398|3.058|-3.824|8.28|-2.028|2.56|-10.587|5.113|-1.481|-0.148|0.148|7.313|7.705|3.73|-2.257|0.524|0.35|-9.795|-6.775|-2.02|4.525|2.632|5.383|6.981|-2.051|9.962|-3.097|8.713|6.316|2.151|4.26|1.595|2.093|-2.715|0.227|-1.121|-0.889|5.634|-4.054|1.835|0.926|-1.37|0.229|-1.798|-0.67|-7.246|-0.207|14.964|-3.881|0.69|-3.761|3.432|-0.907|-0.226|-4.741|-0.429|1.525|-1.29|4.494|-0.447|-3.247|4.054|-1.77|7.363|-2.771|10.178|-4.612|5.641|0|-2.985|-4.057|3.202|-1.695|-3.73|-0.694|-8.475|0.426|0|-2.083|-5.697|-2.49|4.4|8.46|-0.86|1.974|5.069|-0.23|-12.826|0.201|2.259|-2.209|5.732|-4.268|2.929|4.139|11.408|15.084|13.291|0.958|3.642|0|9.818|3.383|1.916|-1.509|-0.376|-3.623|5.344|-0.758|2.724|-7.22|-0.717|2.952|3.435|-9.343|-3.02|-0.667|-1.639|3.741|-0.339|-2.318|0.332|-4.747|16.176|1.493|-6.62|7.09|-7.266|-3.02|7.581|-4.152|1.049|0|5.926|5.058|-3.019|-9.247|-2.667|39.535|-5.702|-2.979|-2.893|-3.2|-6.716|1.901|0.766|-8.421|-9.81|3.607|-2.244|8.711|16.667|-6.464|3.137|-7.609|2.602|-6.92|1.761|-2.74|5.415|-0.717|-10.577|-5.167|0.612|-2.388|-0.888|6.289|3.922|1.325|-5.625|-6.706|-4.722|-8.861|-1.003|3.368|7.821|-5.541|1.067|0.806|0.813|-4.156|-1.535|-3.695|6.842|-0.783|1.592|-0.789|-1.299|6.648|-13.012|-1.425|2.433|-1.202|-6.306|9.901|-1.222|-0.969|-0.959|2.963|2.792|-4.136|-8.869|-3.838|3.761|0|13.568|-4.556|4.511|1.786|4.813|14.373|-2.096|-4.298|-12.091|13.754|-7.427|-6.452|-1.467|-0.728|1.98|-0.493|4.639|-6.731|-7.556|1.81|3.513|-8.172|-4.517
02053|1008723|/equities/warrior-met-coal-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02054|44411|/equities/nmi-holding|R2000GROWTH/R2000VALUE|5.133|4.506|-11.238|2.14|-4.815|-19.04|-1.477|-2.309|1.912|-0.73|-2.422|-2.228|-0.829|1.828|-8.258|3.059|-3.836|-1.635|5.718|3.724|-7.995|-3.55|-3.199|2.427|-0.242|-1.9|-4.859|2.076|8.375|3.226|-4.203|0|0.622|-1.471|-1.091|3.774|0.379|-0.126|-0.875|-2.439|6.494|-2.532|-2.228|6.878|0.8|-1.832|3.243|-0.538|-0.668|2.322|0.274|-3.183|-10.345|-1.175|10.519|-2.284|-0.756|-2.337|-11.148|0.771|0.665|4.519|-2.706|1.837|-3.222|-4.051|-1.985|6.927|4.678|-3.608|7.385|-3.617|2.024|-7.285|-2.371|1.2|-5.269|-0.616|-0.916|-2.962|3.157|-2.964|-1.172|-0.679|-4.801|-1.545|-6.383|3.799|1.799|1.645|6.732|2.193|-0.889|-8.664|-2.034|0.623|1.996|-3.078|-2.654|-1.017|-0.422|8.716|-0.366|-4.621|-6.137|0.082|-0.489|0.163|-0.407|-1.6|1.958|-2.311|3.462|1.083|-8.397|-6.695|1.518|-1.214|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02055|1171962|/equities/design-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02056|1176340|/equities/via-renewables|R2000GROWTH/R2000VALUE|-3.078|5.805|-8.254|12.817|14.855|4.298|-3.436|3.766|8.475|0.59|-0.327|-2.692|3.284|3.396|2.721|1.415|3.541|-4.031|6.356|-3.442|3.435|-4.878|5.972|4.456|-1.294|-5.501|-0.728|7.995|-3.832|-2.17|-4.768|6.397|-1.136|2.093|4.673|-0.967|6.014|4.277|0.64|5.525|5.335|-2.736|-2.154|5.008|-11.823|-1.681|-7.273|3.134|4.86|2.211|-0.143|-8.211|13.264|-7.448|-5.648|1.829|1.343|1.361|4.495|2.24|-3.778|-2.987|5.47|-0.286|-11.229|-2.833|-2.521|2.84|-1.099|-1.278|-3.535|-0.967|-0.069|4.197|-1.882|-2.299|-0.753|-1.88|2.103|-0.839|2.652|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02057|959850|/equities/enerjex-resources-inc|R2000GROWTH/R2000VALUE|-13.462|30|-20|-2.799|-19.625|-15.789|26.667|-14.918|-2.056|-8.861|7.046|-7.773|5.289|-20.85|-3.98|-7.425|-14.27|-24.096|-4.598|71.125|-16.928|-19.474|20.635|-12.488|-20.197|-9.79|-9.099|-4.281|-5.017|-10.37|-4.255|-4.082|3.521|-5.96|17.969|-21.472|-1.807|-2.924|-8.556|7.471|-1.136|6.024|-2.353|-8.108|-11.352|39.127|0|-6.832|7.333|-42.748|-11.186|4.24|0.712|-10.794|136.842|-4.317|6.923|-3.704|-34.783|-10.776|-1.277|11.905|-35.583|-18.502|2.567|-8.235|-5.134|-9.672|-20.262|3.84|-0.992|0.833|0.839|-3.564|-19.974|12.555|-2.143|6.707|2.5|-6.431|5.229|1.245|-2.578|-1.347|-9.73|2.778|-8.861|-7.059|3.03|-5.172|16|6.383|2.174|2.222|-2.174|-2.128|0.535|-6.5|5.82|-7.353|2|-9.091|8.911|0.638|0.36|1.833|-3.725|-1.923|4|2.041|-7.547|8.119|4.298|0|-7.843|-12.069|11.538|8.333|-5.882|-12.054|5.436|3.754|-3.618|-8.333|1.695|1.724|3.571|1.818|0|-1.786|-9.677|1.639|-1.613|3.333|11.111|5.675|2.2|-1.961|0|-1.923|0|-1.887|0|6|-12.281|-6.557|10.909|-11.29|-8.824|1.493|-2.899|32.692|0|0|1.961|2|-12.281|-5|13.208|-3.636|-6.78|18|0|8.696|-16.364|14.583|-14.286|1.818|-15.385|0|8.333|7.143|-3.448|-9.375|-12.329|0|0|8.955|-6.944|12.5|3.226|-4.615|-5.797|1.471|4.615|-7.143|0|0|7.692|-7.143|-2.778|0|0|20|-16.667|2.857|4.478|-4.286|-2.778|-4|-2.597|-1.282|1.299|0|0|-3.75|-5.882|6.25|-11.111|25|2.857|-10.256|-2.5|1.266|-12.222|0|5.882|41.667|9.091|-8.333|0|0|15.385|-18.75|8.475|7.273|0|0|-6.78|-1.667|-14.286|7.692|-7.143|0|0|16.667|-20|-11.765||0|13.333|7.143|-17.647|30.769|-26.136|0|-11.111|-5.714|10.526|5.556|0|0
02059|949610|/equities/transenterix-inc|R2000GROWTH/R2000VALUE|-2.88|12.684|22.826|49.189|11.446|-19.807|-16.532|-1.195|7.725|4.955|-11.905|-9.677|6.489|-5.755|2.583|8.835|-0.4|5.042|1.709|1.739|-9.449|-9.609|2.555|6.615|4.472|-5.019|-10.069|-4|-8.257|3.81|-0.943|9.655|5.072|-2.128|-6|-0.662|-24.121|-11.752|16.537|-0.769|8.033|0.838|1.13|-5.851|11.905|11.628|3.082|-0.341|6.934|0.366|-4.545|2.509|-2.448|-6.23|2.694|-1.656|1.342|-11.31|13.898|13.027|-19.444|71.429|-5.97|-4.286|-11.392|-28.399|-12.895|-7.317|1.737|-0.983|1.244|-9.05|13.625|-10.162|9.068|8.767|-7.36|-4.369|-4.186|21.813|-9.719|-6.905|-0.238|-3.661|-10.816|-8.582|-3.943|1.087|31.429|0|20|-11.616|-3.883|-4.85|-0.46|8.75|-55.556|-10|-3.148|10.428|-1.058|-6.436|-15.126|35.227|9.317|-3.593|1.212|5.096|0.641|-8.235|-3.409|16.556|-11.176|31.783|-21.341|2.5|7.383|-1.974|-2.564|1.961|-3.165|0|11.268|1.429|-2.778|-4|-6.25|-5.882|14.094|-3.871|76.136|2.326|24.638|21.053|9.615|35.065|4.054|2.747|-12.169|7.895|-15.556|-6.25|-4|-1.961|-1.923|-10.345|23.404|4.423|-24.985|33.333|-4.255|42.424|-17.5|0|8.108|15.625|10.345|-24.675|-3.75|14.286|37.255|-12.069|-9.375|45.455|-18.519|28.571|-30|0|-21.053|-2.062|23.175|-1.562||6.634|-24.977|25|0|10.345|-47.273|-9.836|0|0|0|-12.857|16.667|-14.286|7.692|0|3.175|8.621|0|0|0|-35.556||76.471|-32.895|0|-12.644|-9.375|0|1.053|5.556|-10|8.696|2.222|-10|33.333|15.385|0|0|0|27.451|13.333|-25|0|0|20|0|0|-9.091||-23.611|-25.773|-2.02|32|0|25||-7.692|0|-18.75|-11.111|2.273|72.549|-36.25|14.286|16.667|-14.286|0|37.255|2|-45.652|0|37.313|6.349|-21.25|2.564|30|-14.286|16.667|30.435
02062|991229|/equities/m-iii-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02065|16644|/equities/mannkind-corp|R2000GROWTH/R2000VALUE|0.102|1.674|-2.968|19.736|-10.276|40.709|-54.497|-5.229|3.378|-3.268|-20.725|-7.212|-15.789|1.23|-14.983|-13.293|-8.564|16.774|1.639|-7.012|1.235|-6.358|-6.486|-4.762|-0.893|3.43|-7.335|2.764|-7.226|-13.855|-12.014|5.204|1.128|-8.591|-2.513|1.704|-4.085|18.147|14.602|13.141|4.856|-8.852|-12.917|-4.762|-4|-1.685|1.908|-0.38|-4.537|0.731|-16.104|-5.507|-1.429|0.43|9.764|10.435|6.679|-6.424|2.128|-0.441|5.69|4.892|-7.428|-10.244|-0.485|0.325|6.574|-3.827|4.887|0.703|21.581|-15.217|-9.508|-1.613|-7.186|-6.964|-2.578|3.511|3.79|-15.621|0.744|-8.034|-10.459|-2.681|0.7|0|-3.382|-1.616|2.335|15.506|14.543|10.684|12.862|-2.047|1.926|-0.32|-2.496|-6.696|42.236|-17.717|4.263|-1.401|-7.754|2.824|7.885|3.525|-0.554|-2.342|-4.145|-2.196|9.63|3.846|3.792|0.602|-2.734|2.605|-0.399|-0.792|-1.559|7.886|-10.704|0.852|3.327|-5.019|-7.877|-1.518|0.765|0.427|1.209|4.891|-4.333|-22.758|-9.891|11.126|2.897|4.167|-0.287|7.302|-3.199|-12.84|3.351|12.012|1.679|26.204|17.156|12.723|-1.75|-0.249|2.036|4.521|10.914|3.67|-3.111|10.294|16.794|3.15|2.419|-4.981|8.977|-6.445|-3.03|1.931|4.016|7.792|5.963|1.869|0.943|-0.469|8.122|4.787|-5.051|0|5.882|-5.556|-15.745|-13.919|-5.208|-0.69|9.023|0.758|-2.222|12.971|1.702|9.302|-0.463|-18.182|0.763|0.383|-5.091|20.087|8.019|8.718|10.795|-1.124|4.094|6.875|-15.344|-10|-6.25|5.164|-1.389|-1.818|-10.931|6.009|0|3.097|-0.877|2.242|-2.193|-2.146|7.373|-33.841|16.312|2.92|7.031|2.4|364.684|0.749|-8.562|-3.947|3.051|-2.961|-0.328|1.329|-3.834|3.987|-10.149|0|-11.61|1.337|9.677|15.593|0.683|14.453|6.667|-13.978|4.494|-19.578|-6.479|-3.005|-5.181|0.521|-3.759|2.571|2.1|-3.788|-3.883|3|0.251|-8.276|-0.229|15.957
02066|40324|/equities/oxis-international-inc|R2000GROWTH|-38.728|-13.5|0|5.269|-38.713|34.783|-28.125|-13.747|-1.067|4.167|18.033|-12.23|6.923|-0.763|-12.667|0|1.351|-14.943|5.455|-1.198|-19.712|-8.37|5.581|0|38.71|-8.824|-0.585|-31.325|52.761|2.516|3.922|-8.929|-15.578|-4.785|-7.522|-23.957|8.073|19.565|-14.179|-15.987|-3.333|7.562|-14.778|5.882|-8.108|-20.771|5.896|8.889|-5.814|-10.417|104.604|4.267|-4.255|-6|0|4.167|-12.727|-4.844|-17.429|59.091|-22.807|60.112|27.143|-9.677|-19.271|13.609|9.032|-5.488|2.5|-1.235|-1.22|17.143|-1.408|-13.939|-2.941|4.938|-1.818|3.125|-8.571|21.528|-23.404|10.588|30.769|-48|204.878|64||-61.538|306.25|-23.81|0|-43.243|-2.632|43.396|-18.462|-1.515|0|0|32|-24.242|0|4.762|-21.25|60|-16.667|-25|-20|150|0|33.333|-16.667|16.129|0|0|-22.5|-11.111|40.625|-30.435|43.75|-28.889|-6.25|-30.435|-18.824|-10.526|-50|512.903|0|0|0|0|0|3.333|-53.846|-10.959|180.769|0|0|0|-16.129|3.333|-18.919|-2.632|2.703|-64.078|-31.333|66.667|45800|-99.782|-10|-33.333|0|50|29.87|0|-14.444|-35.714|16.667|0|-25|6.667|25|-20|47.059|-48.744|99|-33.333|0|0|0|0|0|76400|-99.869|-21.053|0|48.438|-57.333|150|0|-20|-50|7.143|86.667|0|-25|0.503|-20.717|-10.357|7.692|0|0|0|0|-13.333|0|-6.25|23.077|-13.333|-14.04|26.909|-8.333|0|-11.765|0|21.429|-37.778|28.571|0|-30|47.059|3.03|-17.5|60|-16.667|36.364|-12|-37.5|-11.111|0|12.5|14.286|-12.5|-18.367|15.294|-15|0|0|35.135|-22.105|13.095|-35.385|-7.01|18.475|-10.606|-14.729|3.614|-6.156|-20|19.88|9.067|-19.895|-3.061|4.255|4.444|11.111|-4.706|4.938|-18.182|1.02|-2|2.041|1.765
02067|1174643|/equities/cvrx|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02069|961627|/equities/cerecor-inc|R2000GROWTH/R2000VALUE|3.001|-1.933|-5.507|-1.778|-2.141|-11.622|10.448|-16.04|27.885|-0.319|-11.831|-18.95|-0.455|10||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02071|16310|/equities/huron-consulting|R2000GROWTH/R2000VALUE|2.32|-1.871|-7.61|3.6|-1.402|-0.848|-6.734|2.22|2.433|7.038|-2.43|-4.028|4.505|1.309|-1.674|12.567|3.604|-26.327|-1.494|1.325|-1.185|-6.404|-6.861|1.911|-1.554|0.466|-3.285|2.595|-3.766|10.906|-3.242|0.707|0.34|-1.371|3.728|1.922|7.52|-2.177|1.196|1.34|3.363|-0.082|-10.982|2.603|-2.12|2.738|1.458|-2.03|0.438|5.868|-6.167|-14.332|0.129|2.196|1.077|5.012|1.877|1.619|2.413|-2.609|0.043|4.569|-7.337|3.47|1.2|-1.357|0|-0.474|8.124|4.666|0.457|-1.162|1.408|-2.256|-3.43|2.73|4.167|-4.741|0.746|-1.238|5.558|-6.497|-2.179|-0.317|-5.971|0.657|-0.568|2.146|0.408|1.193|-0.118|3.157|0.182|-3.152|8.605|1.609|6.416|-4.839|-2.268|-5.301|0.829|-3.641|2.116|0.167|-2.133|3.607|-1.646|0.242|6.289|1.238|0.343|-2.236|-1.942|5.521|0.099|1.682|6.734|-5.047|0.739|1.517|-1.121|-0.753|4.712|5.123|0.208|2.535|3.031|4.523|0.798|-6.114|1.359|-2.476|-3.226|10.601|2.066|1.033|2.696|-2.141|4.074|0.794|-0.899|-0.514|2.924|-0.845|4.285|1.596|-0.505|0.605|2.557|1.13|-1.215|2.231|1.702|0.911|-0.311|0.969|9.902|3.117|-0.853|2.165|2.465|-2.347|-0.39|2.049|-2.301|1.179|-1.84|2.307|3.912|0.126|-0.252|5.554|-5.291|-3.671|-1.846|-4.249|0.718|-3.439|0.39|5.771|5.237|-2.39|-0.691|-0.716|0.994|-3.935|8.373|-2.537|3.512|-0.126|6.172|0.303|-0.369|-0.434|-4.798|-1.131|-6.984|3.041|-6.451|-9.137|6.284|-2.286|0.16|1.349|-2.035|-0.158|2.157|-4.407|1.918|2.394|-7.856|3.861|5.714|-1.05|-2.978|-1.187|-0.539|3.343|10.56|-3.564|9.714|-4.646|-6.915|-2.393|2.452|6.296|-1.358|10.185|0.932|5.597|-3.911|2.233|-0.826|-0.099|8.918|-2.524|-11.287|-0.649|3.783|5.372|-3.394|0.459|3.777|-4.142|6.311|0.174|-3.486|2.123|0.933|3.32|-2.743|1.839
02073|985718|/equities/syros-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02074|17130|/equities/schnitzer-steel|R2000GROWTH/R2000VALUE|-1.965|6.106|-0.149|6.492|5.602|-5.529|-11.9|-5.832|7.616|-5.023|-7.896|-1.159|11.793|-3.104|-11.514|1.483|0.059|-4.261|2.207|11.818|19.011|-11.552|-9.524|1.063|-4.705|1.511|-0.661|2.21|3.692|-3.323|-2.636|-8.397|-6.946|-1.261|4.04|2.971|-0.644|4.02|-5.538|8.096|2.753|-0.408|1.54|6.431|2.257|-5.021|6.942|-2.178|-4.292|-1.51|5.478|-4.034|-4.828|0.94|0.889|0.656|-1.469|-6.74|-17.083|-3.04|-1.132|3.191|-2.327|-0.088|-3.676|-3.23|0|3.864|4.25|1.119|2.289|-6.667|-0.595|-6.698|-1.905|-4.811|-2.42|-0.144|1.612|1.374|1.051|-2.845|1.518|0.708|-1.325|5.186|-0.27|0.896|2.352|0.682|-2.313|-3.114|-2.445|-3.676|-0.497|1.259|1.017|-3.505|-0.07|-0.799|9.973|-0.721|3.902|0.515|-5.041|4.194|-3.444|-6.012|-5.798|3.11|-9.816|0.125|7.767|-0.469|-0.1|-2.383|-0.26|0.13|-2.355|5.649|-1.816|1.952|6.069|1.486|0.109|0.364|1.216|6.099|1.307|-8.215|3.46|-1.846|3.2|2.22|2.352|1.047|3.286|2.823|-5.075|-0.965|4.015|-3.198|-5.976|1.94|-3.483|3.689|8.057|-0.293|-3.862|-4.568|-2.325|-3.124|-5.557|-1.22|6.342|-6.028|-5.109|5.029|0.339|-2.734|0.132|2.989|-7.071|7.463|-1.766|0.806|2.797|2.731|1.039|2.498|-5.943|-0.958|0.481|2.503|4.609|0.333|-3.979|-3.629|-7.122|0.737|13.034|-7.409|-3.494|-4.628|5.501|11.547|-4.838|-2.493|-1.624|7.673|14.414|0.328|-2.826|-2.181|-5.345|3.313|-26.669|-3.633|-6.891|2.544|-3.208|1.901|-1.103|-2.349|-2.668|-2.053|-4.903|-3.799|8.049|2.7|-7.331|0.596|-0.44|3.858|0.229|3.359|-3.382|-4.308|-4.009|1.773|14.004|-9.3|-3.865|-4.035|-4.066|19.873|2.795|9.583|2.935|1.629|-15.417|5.704|-4.051|0.428|6.083|-8.181|-5.765|-9.844|-9.206|-0.018|-3.468|0.538|9.372|0.381|-4.319|-3.261|-2.375|3.142|2.288|-4.358|-7.218|2.308
02075|20654|/equities/oxford-industries-inc|R2000GROWTH/R2000VALUE|10.236|-5.082|-4.237|13.612|1.72|6.802|-11.313|-0.25|4.355|0.706|-13.449|2.596|-0.609|13.008|-14.939|-1.456|5.582|-7.522|0.512|-0.987|-0.412|-5.489|-1.837|-1.851|1.374|-1.092|-5.86|2.614|1.656|0.359|-0.701|-2.354|-0.139|-3.432|0.857|5.634|6.118|4.27|-1.442|0.838|0.052|-2.317|-2.289|9.447|-3.091|1.386|5|21.274|3.972|6.526|-4.216|1.326|1.155|-4.551|0.554|-1.375|1.758|2.765|0.352|-1.261|2.548|-4.696|-12.852|-2.959|1.424|-0.305|1.002|5.878|0.542|4.101|-2.108|-4.091|-0.638|-2.804|-1.103|6.235|0.163|-0.712|1.146|-2.677|5.658|-3.869|-0.994|-4.587|-4.386|0.618|-0.366|-1.87|7.035|1.611|-0.544|1.983|-0.458|-3.681|-0.68|-4.598|0.594|-7.273|-2.491|-1.701|-2.181|-3.28|4.804|6.665|-0.488|0.724|-3.008|-1.565|-3.194|0.051|-2.042|2.382|-0.366|3.084|4.473|-2.181|1.471|0.57|1.571|3.88|0.954|-1.97|4.579|-0.736|0.488|0.03|1.547|4.16|3.063|-3.605|-3.854|-1.123|-0.733|0.858|3.126|-1.517|2.62|3.974|3.844|-6.08|0.031|-2.634|1.217|0.698|2.318|3.927|2.677|4.256|-1.307|5.305|2.599|-5.162|0.341|5.462|8.4|10.032|-6.552|-1.33|-3.024|-3.614|4.998|1.743|-2.311|8.634|-2.218|1.001|-3.465|-12.848|1.26|4.11|-2.3|-6.272|5.009|-1.732|1.199|-4.308|0.337|-3.669|3.133|2.121|2.036|9.235|1.711|3.37|10.935|-3.255|0.272|-3.647|3.363|-0.895|-2.359|-1.506|-0.874|7.128|-0.228|10.115|-9.228|-0.746|-10.195|3.532|6.042|-6.95|-5.155|4.978|5.102|-5.789|-0.912|-2.874|-2.626|2.778|-0.859|3.981|0.49|3.507|9.736|-4.388|0.669|6.486|-0.918|14.625|10.265|-9.113|-9.761|2.861|0.353|7.066|-2.37|5.588|4.869|-9.689|-7.275|13.274|-2.952|12.841|3.22|-9.145|-0.565|-9.622|3.871|3.427|1.701|5.1|4.374|2.156|4.473|-16.54|-3.902|-1.926|-0.179|7.822|5.328|3.091
02076|16976|/equities/pricesmart|R2000GROWTH/R2000VALUE|2.259|4.63|-5.499|4.263|0.273|-2.749|-9.266|-2.111|4.063|-4.591|-8.034|-4.229|1.084|7.402|0.733|3.105|3.379|-0.024|-0.538|7.039|-0.913|-0.076|-2.532|-1.855|-3.824|-3.51|-6.253|-0.168|-1.981|-3.341|-0.506|5.551|4.009|1.057|2.9|2.903|1.901|3.238|-1.747|2.079|0.395|0.235|-3.442|5.644|-3.556|-3.126|1.728|4.345|1.487|2.274|-3.147|-3.616|-2.795|-2.697|6.554|-8.061|6.019|-0.012|-6.559|-3.295|2.461|2.604|-5.317|-3.785|3.116|-0.76|2.488|3.841|1.297|2.02|0.973|-1.147|0.07|-3.868|-0.455|0.569|0|-0.5|3.923|-1.343|6.227|0.731|-1.203|-4.307|-3.221|3.34|0.556|-1.886|-3.646|-0.338|1.901|-3.436|0.118|-2.81|1.002|2.543|-0.324|-9.718|1.242|-8.538|4.131|4.73|-0.029|8.443|-0.887|0.148|3.971|-4.386|1.085|-4.971|-12.331|-3.825|1.672|-0.816|-1.987|-4.832|2.153|5.812|-1.644|-2.638|18.254|-2.589|4.535|1.727|2.457|1.877|3.695|4.891|0.838|0.327|-0.499|-3.916|-2.534|2.933|-0.201|0.415|-0.48|2.225|-0.239|0.954|-1.994|5.152|-2.954|-0.922|0.676|-2.905|0.672|4.755|0.294|7.452|1.555|0.491|2.217|-0.838|2.166|0.714|4.606|-4.429|-4.818|0.18|-0.6|-0.684|0.394|5.588|-1.469|1.179|-0.797|-2.902|0.22|3.561|-2.302|-4.688|2.873|-1.241|-0.265|0.969|3.539|-0.812|-2.366|3.604|3.186|-1.918|-0.187|5.433|-0.014|-3.905|5.012|1.079|10.041|-6.473|5.981|2.742|-5.43|0.815|-7.06|0.029|-9.695|-4.91|-1.997|3.939|4.291|2.843|2.404|3.644|1.885|2.042|6.426|-6.26|-0.529|-5.47|9.12|-1.858|0.03|10.284|0.561|-12.875|1.237|3.229|-0.463|-2.007|8.71|-1.829|-5.732|-9.084|-1.983|3.226|2.916|1.573|13.238|-8.729|-6.823|9.373|6.671|8.894|8.851|-7.019|-1.691|-0.94|-4.379|2.307|1.047|12.74|11.132|3.301|6.125|-3.298|4.331|0.094|-9.442|5.06|7.733|5.498
02078|32362|/equities/guess-inc|R2000GROWTH/R2000VALUE|9.564|-0.112|-3.452|5.701|0.516|-4.905|-2.807|-2.63|-1.373|-0.051|1.392|-8.057|13.016|-3.214|-11.188|3.183|0|-6.817|-0.221|5.745|-2.014|-3.018|0.044|0.446|-0.532|11.584|-4.986|-0.978|-1.919|1.578|-5.399|11.448|7.297|-4.511|0.302|-0.251|0.555|13.056|-2.556|0.056|-3.797|1.19|-1.282|3.311|-4.43|4.176|-2.203|-1.221|8.089|1.337|-5.025|0.611|-5.313|2.48|-1.225|-5.295|-1.245|-3.462|0.824|1.326|-0.343|0.492|-0.587|-9.793|1.659|1.595|0.92|-1.894|5.021|3.939|-1.837|-6.507|-1.732|-1.874|-0.131|-1.921|-0.043|-9.393|1.173|-4.053|2.579|-1.814|-2.47|-0.221|-1.199|0.073|3.345|2.15|1.244|0.902|-4.815|-4.424|0.9|1.684|2.169|-3.396|0.764|-4.849|3.774|-0.785|-1.717|-7.67|1.846|3.94|-0.273|0.792|3.529|0.502|-4.32|-2.278|-5.087|0.543|0.611|1.139|-5.908|-4.641|-0.349|1.536|4.409|3.28|-0.475|2.802|3.577|-0.604|-0.996|-0.823|1.403|-3.326|1.541|8.118|-8.111|-3.762|-6.616|1.97|4.231|-1.229|3.962|0.87|1.207|-2.232|-1.446|0.126|7.547|-0.472|2.556|4.588|2.861|5.364|-5.372|6.302|2.255|-1.036|-7.451|-4.743|4.555|-3.68|0.426|0.214|2.97|1.716|0.789|0.151|3.629|6.041|-2.264|1.269|-6.508|0.966|4.399|7.599|1.633|-7.093|0.743|-3.005|0.322|-2.546|0.433|-3.894|-4.89|2.886|3.722|-1.586|-18.523|4.535|7.615|-6.171|8.953|4.088|-7.179|-3.688|6.524|-1.791|5.525|7.461|-5.57|10.608|-6.877|-6.201|-3.937|-1.947|0.949|-3.594|-2.048|-2.466|-1.506|-9.488|2.452|2.964|-3.92|4.11|7.04|8.749|-0.341|-0.407|-1.405|0.268|-1.193|4.646|-0.277|2.408|7.376|-6.239|-8.393|-2.235|-9.454|11.942|-3.648|9.454|2.843|-0.385|-13.621|10.11|-2.592|-3.742|5.772|-12.999|2.05|-10.414|-7.878|4.68|-10.057|3.68|2.292|1.147|2.476|-4.787|-6.792|9.133|-5.581|5.046|-3.187|7.69
02080|44403|/equities/marcus---mi|R2000GROWTH/R2000VALUE|2.581|-8.761|-10.195|-2.716|0.124|-6.654|-10.776|1.286|-3.066|-2.529|-4.903|-4.332|3.751|2.218|2.701|-29.47|-7.632|-0.924|-1.612|3.953|-0.193|0.8|3.978|6.715|-4.006|-5.298|-5.676|-1.718|-3.435|1.005|7.411|0.17|1.311|4.467|-6.838|1.249|-4.874|5.841|3.008|2.591|4.104|16.662|-2.325|2.296|-5.233|3.043|2.546|5.578|5.52|-6.714|-4.82|-5.526|1.401|3.768|8.372|1.091|-0.059|-2.219|3.675|0.24|1.675|4.553|-3.709|5.124|3.883|-6.128|-3.194|5.827|10.142|4.136|-0.587|-6.36|-4.215|6.749|2.596|-10.52|2.21|5.903|3.807|6.486|8.504|0.463|1.669|-2.747|-0.907|-5.825|10.42|-3.035|6.936|10.516|7.558|3.842|4.353|6.854|-3.769|-0.702|-2.062|-5.16|5.987|-0.172|2.353|-4.762|6.44|4.356|-0.434|-0.37|-2.819|11.282|0.74|2.978|-1.096|-0.545|-0.811|3.787|2.738|1.166|-3.38|7.985|-3.734|-1.797||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02081|1175173|/equities/absci|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02084|20559|/equities/american-vanguard-corp|R2000GROWTH/R2000VALUE|3.457|2.705|5.062|5.234|3.682|0.097|-26.41|-1.891|4.769|-1.517|-8.707|-2.758|9.25|-0.765|-6.319|14.467|-5.43|3.052|9.554|-2.104|11.662|-9.456|5.75|-1.235|-6.754|7.243|5.836|1.145|-11.466|-2.805|3.208|-3.982|3.019|-9.902|8.226|-3.001|-4.542|3.846|-0.434|-0.86|-1.966|14.011|14.692|-5.633|-5.255|11.949|2.064|1.718|-4.467|8.185|-10.027|-3.179|-4.433|-1.056|10.107|1.544|-1.167|-1.59|-2.33|0.26|1.404|6.542|-5.644|4.132|-2.332|-6.46|-1.161|4.506|14.371|0.298|5.01|-9.623|-5.526|-9.37|-6.707|2.077|-3.274|0.074|-0.592|0|2.348|6.024|4.798|-2.623|-9.159|5.251|-5.411|-1.317|-4.739|-5.716|2.011|-1.907|0.595|-2.262|-18.579|-7.946|2.483|-4.91|0.57|-2.86|1.88|-2.787|-1.618|-5.76|-2.114|2.638|1.119|-3.167|-0.662|2.027|-2.712|0.996|1.688|-8.565|-6.426|-3.585|3.681|1.502|0.999|-4.521|3.321|-3.758|-0.105|1.858|3.285|4.313|0.077|1.885|1.555|-3.016|1.771|-0.858|3.056|0.852|0.9|-1.61|6.199|-0.171|-16.292|-3.082|-5.156|-0.033|-1.264|0.718|-0.713|2.971|5.271|-0.35|-5.462|6|-6.68|-3.69|-3.88|5.366|9.361|-7.645|-4.615|-0.184|-4.038|-0.789|8.125|1.054|-0.54|3.52|1.435|5.714|-11.017|-4.238|0.453|8.271|-2.3|-1.386|-9.621|1.649|1.587|-3.98|1.81|0.144|12.061|0.486|4.895|3.482|-3.299|2.869|4.996|13.891|-7.076|-9.181|3.32|3.084|8.354|-5.76|3.292|-0.513|-1.592|8.193|-5.705|4.04|-1.742|1.313|-1.176|3.44|9.912|5.24|3.257|1.629|19.829|-5.588|4.139|5.173|0.19|5.678|-0.2|3.663|4.855|3.448|-3.613|-1.425|11.429|-2.25|16.863|-5.322|-2.917|-7.049|-2.492|9.784|0|7.487|0.538|3.911|-6.446|5.904|-8.058|3.512|10.583|-11.054|-10.648|-5.124|-5.27|9.992|-0.907|-0.076|-0.226|20.527|-2.48|2.264|-7.615|19.5|-0.596|4.141|8.296|6.444
02085|1152990|/equities/metrocity-bankshares|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02086|16775|/equities/novatel-wireless|R2000GROWTH/R2000VALUE|20.354|11.881|-6.481|-0.917|-9.917|-21.429|-7.784|-1.765|-5.556|5.882|0|-7.609|-1.075|-1.064|-21.339|11.163|-9.664|-2.459|-1.215|8.811|-2.575|-4.115|7.522|-8.13|-13.38|15.918|-3.922|8.051|-4.453|-0.803|-19.417|10.753|-9.416|-7.508|-10.963|-1.319|-5.486|-8.238|-10.998|0.615|-2.789|-19.551|-4.733|14.311|7.707|13.919|0.43|-3.326|1.05|-3.448|-6.274|5.835|-0.6|-9.42|4.545|6.237|8.515|-10.547|56.575|0.307|12.027|2.827|-5.667|-3.846|0.971|-8.85|-1.453|20.702|1.423|1.444|4.528|-25.352|-0.56|15.909|30.508|1.288|3.556|8.173|5.584|1.026|5.405|-3.646|2.674|-2.094|-0.521|-1.031|-7.619|16.022|11.728|-4.142|3.681|1.875|-8.571|-3.315|-2.688|-3.627|-0.515|-0.513|10.795|-12|1.523|-7.075|-12.033|-5.49|0.791|-2.692|-2.622|-12.745|12.915|16.309|-1.688|3.493|6.512|5.911|-5.14|-0.926|4.854|-1.435|-6.696|-27.974|1.303|-6.116|15.957|-1.399|5.926|0.372|-12.945|3.344|3.103|-12.651|3.75|-7.514|-17.026|1.707|3.015|-1.728|-2.878|5.57|12.536|-10|-0.256|14.327|-4.735|8.133|7.792|11.594|18.455|16.5|-4.762|3.96|1.508|3.109|-3.98|-4.739|-8.658|16.08|-1.485|1.508|4.188|24.837|-5.556|20|4.651|-0.769|-10.345|-1.361|12.214|-3.676|8.8|-2.344|-5.185|-17.178|-1.807|-4.046|-2.26|-7.812|-3.03|3.125|-3.03|5.319|-7.389|-3.791|-0.939|-3.62|-6.356|-4.065|-1.992|-0.397|-1.946|3.213|7.328|-7.2|3.306|16.346|-1.422|1.932|-7.589|12.563|-31.379|-2.685|0.337|-2.623|-8.955|0.904|0.302|-0.601|-5.666|5.06|-7.182|10.366|0|11.945|-2.333|-0.332|0.333|-4.153|1.954|0.327|0.328|-4.984|13.428|-11.006|-7.558|-2.55|-15.144|7.772|12.209|8.861|4.636|-4.732|-7.038|5.573|-2.121|-0.901|5.047|-3.939|-0.901|-35.088|-3.571|-1.299|-3.922|2.936|3.612|-8.522|14.77|-7.05|7.585|0.2|-3.661|-4.945|-11.935|9.347
02088|942487|/equities/atara-biotherapeutics-inc|R2000GROWTH/R2000VALUE|6.749|-10.198|-5.193|-3.053|-10.584|-4.483|-17.228|11.859|-1.952|-27.47|-13.789|-2.679|17.349|2.993|-2.964|30.927|6.708|-18.024|-8.736|-5.559|-14.742|-18.134|3.378|12.491|4.699|-4.261|-10.958|-8.884|-7.766|0.286|-6.575|10.615|19.055|-13.531|-2.682|12.646|6.148|6.752|12.271|1.153|-0.187|-7.614|-32.46|14.644|10.002|9.981|17.978|-5.621|23.425|10.986|44.734|-8.255|18.444|-6.639|-20.854|5.272|-7.992|-0.867|-4.981|-3.645|-0.503|9.259|-16.371|12.889|0.484|15.969|-19.409|49.896|28.811|24.083||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02089|1156639|/equities/casper-sleep-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02090|1172579|/equities/neuropace|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02091|17578|/equities/west-bancorp|R2000GROWTH/R2000VALUE|-1.177|8.78|-8.889|-0.607|3.545|-3.53|-8.203|-2.131|1.102|2.359|-6.475|0|0.676|2.83|-1.516|3.492|-2.13|4.883|3.886|2.887|-1.477|-3.024|1.018|3.494|-1.368|-3.941|-2.36|0.464|-0.666|0.308|-4.559|1.341|1.156|-2.403|4.511|1.986|3.294|1.368|-0.922|0.272|0.218|-3.166|-5.955|6.332|-0.993|-1.997|1.297|-0.823|8.908|4.877|-2.854|-2.613|2.683|-4.783|12.469|-2.735|2.938|-0.669|0.92|-4.005|1.434|2.826|1.814|2.369|-1.761|-0.625|-5.325|1.93|8.366|0.658|5.19|-0.619|-0.137|-1.422|-1.795|-0.792|0.731|1.483|1.229|0.618|-0.069|0|0.414|-2.158|-4.569|0.452|-2.151|6.608|-1.918|4.927|2.489|1.151|-3.203|0.139|-3.434|1.852|2.029|-1.448|-0.889|-4.379|0.99|-2.132|4.242|2.982|1.549|2.158|-6.018|0.681|-0.944|-4.199|-2.396|0.762|2.075|4.898|-2.649|-6.328|12.964|3.481|-1.99|2.253|-2.825|-0.211|0.638|3.221|-2.219|0.576|7.093|4.512|-1.508|-3.817|3.394|-7.451|-0.869|1.024|4.511|2.749|1.112|7.149|0.085|-0.255|-0.591|2.245|1.49|0.529|2.344|1.371|1.296|2.759|-4.018|0.367|-1.712|0.09|1.65|-2.502|0.993|-2.892|2.978|1.095|-1.261|1.001|-1.787|-3.201|2.03|9.787|1.276|-3.321|3.131|1.188|-2.415|5.29|-4.563|-4.275|-0.278|-2.441|-8.368|-0.658|0.83|1.516|4.214|4.113|7.89|1.299|-1.67|1.394|-1.181|0.894|3.282|-0.915|1.863|1.577|-2.261|1.885|-1.343|7.08|-2.9|0.431|-2.008|0.961|-5.734|3.758|2.35|-2.804|-3.604|-1.479|1.198|1.52|7.987|-8.782|-1.183|4.752|-6.202|3.823|1.636|6.885|-4.787|0.313|-0.312|2.561|-0.319|-2.388|21.285|-15.352|4.688|-2.925|-6.956|3.333|-1.336|10.694|3.656|4.95|-7.551|8.571|-0.248|-10.134|10.319|-0.123|-12.46|-6.62|1.116|3.789|3.712|4.328|5.15|10.304|4.558|1.972|-2.873|1.247|-6.718|1.708|-2.311|5.699
02093|994715|/equities/drive-shack-inc|R2000GROWTH/R2000VALUE|4.375|-8.046|-2.247|1.136|8.978|-15.445|-6.373|0|0.246|-0.732|-6.178|-1.577|1.835|0.23|-7.051|-4.878|0.614|2.088|3.68|6.697|-11.633|-2|0.2|1.217|0|3.354|-5.169|9.111|-6.11|9.111|-3.433|1.525|1.774|-2.381|-10.117|4.26|-1.202|-2.729|-1.724|3.162|-2.128|-4.963|0.928|-0.554|5.039|3.407|4.832|-1.856|4.526|0.216|-4.339|2.76|2.391|0|3.837|5.226|0.959|-5.656|-3.282|-2.141|-2.096|-3.831|2.905|-1.833|3.151|-1.856|13.85|-1.644|0.25|-1.271|-0.733|-2.538|-1.098|-1.848|-1.814|-2.792|0.442|0.895|2.207|-3.311|0.89|-4.264|-0.636|-1.048|0.421|-0.834|1.699|-3.681|-2.004|3.526|1.688|1.717|3.785|0.447|0.451|-2.839|1.326|-3.83|0.86|6.149|-6.396|0.644|-4.899|2.083|-1.84|3.033|3.862|-4.563|-2.23|0.345|-0.683|2.992|2.713|5.534|-3.498|-1.092|-0.183|-1.078|4.709|-3.804|-5.641|-0.848|2.43|3.783|-2.289|0.354|-0.703|-2.061|10.435|-2.225|2.666|-8.377|-2.05|1.562|-2.702|5.339|5.638|1.722|4.6|-8.425|-1.799|9.88|-3.984|-11.428|3.276|4.065|5.634|8.019|-5.045|-1.09|-1.342|6.278|-9.083|2.574|0.804|2.947|-3.034|4.088|1.51|4.846|1.1|2.459|8.566|6.266|-1.972|0.233|4.872|-2.146|3.708|2.927|-3.559|-3.663|3.169|3.93|3.001|-6.011|8.233|-5.874|0.629|2.054|2.5|-1.426|-0.131|2.933|-0.264|7.12|-3.306|1.398|0.989|5.819|7.201|-3.251|-1.525|4.795|-6.289|3.405|-8.884|2.014|-1.277|4.917|7.53|2.128|-2.706|-4.122|-0.305|9.866|3.64|1.406|0|4.981|-6.066|7.852|4.288|6.429|2.335|1.294|-5.105|-2.195|9.152|1.323|13.252|-10.715|-1.54|0.443|-4.829|10.183||||||||||||||||||||||||||
02095|1172510|/equities/akoya-biosciences|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02096|1173019|/equities/talaris-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02097|1163718|/equities/healthcare-merger|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02098|1174591|/equities/alpha-teknova|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02099|1174641|/equities/aerovate-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02100|1175356|/equities/snap-one-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02101|1175585|/equities/maxcyte-inc?cid=1175585|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02104|1172511|/equities/biomea-fusion|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02107|1169480|/equities/angion-biomedica|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02109|15677|/equities/cross-country|R2000GROWTH/R2000VALUE|12.556|-5.987|-17.639|6.352|-1.742|-4.768|-11.714|-5.967|0.345|1.401|0.41|-5.798|3.604|6.716|-1.503|23.185|2.041|-12.384|5.668|5.461|-12.354|7.138|3.071|-1.478|0.495|-1.874|2.126|0.93|15.824|0.083|-6.366|-2.35|3.37|-2.147|5.587|3.956|9.797|1.883|1.627|-2.428|1.806|-2.952|-6.552|4.505|-1.421|-5.931|-0.167|3.184|9.83|-3.906|-15.046|6.317|9.524|-1.067|9.971|-6.061|-6.363|-3.245|-4.679|-5.472|19.641|0.905|7.595|-3.749|7.236|0.913|0.921|1.034|6.031|-3.594|5.935|-6.979|6.43|6.872|-2.315|0.348|7.895|-2.206|2|10.193|-0.138|5.977|6.357|-0.155|-5|2.874|1.536|0.154|-3.704|16.984|3.036|3.131|-4.737|-17.511|-1.847|-0.424|0.712|-13.547|1.373|-4.301|-1.064|-1.399|-17.5|0.193|-1.143|5|-7.407|-2.351|4.735|4.039|-4.064|8.513|-2.695|28.958|11.96|-9.162|12.684|4.308|5.519|6.944|-3.03|-1.329|1.176|0.337|-1.983|2.369|1.546|-1.689|4.779|-1.568|-2.712|11.321|-5.526|-4.266|3.901|-0.177|3.86|5.426|0|2.789|-2.144|-1.536|-0.762|-0.19|0.96|0.774|5.943|-0.204|-4.864|-6.204|3.202|-3.455|-8.027|-1.32|6.13|3.442|-0.719|1.645|-2.321|4.478|2.29|1.946|-3.202|11.789|-3.651|1.859|7.317|12.469|-0.988|3.581|-1.013|-6.176|-7.269|1.339|-0.223|-0.883|-4.228|0.853|-0.425|4.667|11.111|0|-1.46|0.735|-10.33|-5.992|0.833|-1.639|4.497|6.865|7.371|-0.973|-3.747|-1.839|7.94|1.768|-9.174|-2.461|-9.331|6.71|-0.431|-9.375|2.196|-0.792|-1.367|8.705|-12.454|-10.184|-1.803|2.349|-11.177|5.669|5.833|11.111|4.449|-6.847|2.21|-3.036|5.066|5.545|7.447|-9.441|-3.889|1.695|-2.569|18.478|-1.288|15.633|-3.589|3.465|-15.658|14.048|-3.002|-11.813|17.746|-10.897|-24.149|-10.709|-7.248|-0.134|-0.666|0|0.133|6.534|0.715|-4.508|-1.877|-0.666|-0.661|1.75|0.135|12.595
02110|25321|/equities/imax-corp?cid=25321|R2000GROWTH/R2000VALUE|17.314|-6.578|-10.431|1.338|-2.791|-0.063|-11.227|-1.524|-4.6|1.394|-3.666|2.082|-0.472|1.221|-3.855|2.032|2.183|2.287|0.63|8.212|3.945|-4.867|9.257|1.462|-4.084|3.987|-11.529|-4.96|-1.925|2.746|-4.235|4.279|-6.561|-5.314|-4.651|1.766|3.233|1.983|3.066|3.354|3.357|-3.299|0.718|4.529|-0.525|5.635|1.602|-2.403|1.172|1.006|-3.346|-1.604|1.717|4.454|0.36|3.961|6.689|-1.378|1.465|-2.278|2.467|1.627|-3.119|-2.932|3.19|0.264|5.13|-2.071|2.434|3.453|3.269|2.28|-3.057|-1.773|-2.09|1.002|0.83|2.288|1.727|-0.708|1.938|-0.529|7.561|-8.037|-5.276|1.182|0.504|2.928|4.09|-1.182|4.544|0.44|-2.269|-1.654|0.038|-7.082|2.044|-2.56|6.839|-3.766|-1.406|-0.288|4|-1.618|4.698|-2.074|-4.225|1.058|-2.073|-2.065|-2.425|1.843|-0.759|1.721|-1.962|-5.774|1.082|-0.619|4.423|0.754|1.355|8.522|0.227|-2|-10.269|3.58|0.345|2.333|3.098|-1.01|6.044|-2.207|4.906|-1.125|2.628|0.601|-0.795|1.207|0.729|-3.594|-4.156|3.088|-6.259|-2.021|0.499|0.899|9.098|-6.696|-0.871|4.511|-1.309|2.532|-1.437|3.24|-1.272|-0.269|0.58|3.315|1.996|4.735|0.257|-2.543|5.035|4.963|-1.091|1.336|2.648|-2.309|1.834|-3.451|-2.996|1.977|-0.581|3.898|-1.373|5.149|4.37|-2.973|2.909|-1.725|0.396|-2.649|-4.199|2.799|-4.138|-3.383|-5.246|5.351|-2.355|-2.83|2.736|1.563|8.376|5.721|-6.294|2.436|-10.704|-1.924|-2.169|5.709|0.522|-2.46|-3.519|-5.198|-0.309|-0.231|-1.93|5.089|5.895|11.923|-4.5|6.571|-2.752|1.611|10.878|3.819|-3.83|-5.503|-4.858|10.016|5.937|-6.382|1.728|-0.985|-5.255|21.19|-3.337|9.308|9.807|-8.005|-11.919|7.006|1.212|2.104|9.485|-15.172|5.583|-13.08|-33.683|-0.175|0.774|-12.822|7.484|2.501|-5.914|-13.859|-0.707|0.989|-0.682|4.773|-0.257|9.114
02111|20175|/equities/clear-channel-outdoor-holdings-inc|R2000GROWTH/R2000VALUE|-3.125|-7.097|4.027|1.706|8.118|-8.136|0.34|0|10.526|1.141|1.544|-10.997|0|-7.029|-1.262|-19.338|5.08|-0.796|-6.219|6.915|-6.468|-4.057|2.948|-1.691|-1.429|-0.474|-8.061|-4.574|-5.315|4.742|-2.806|-0.795|0|-4.554|0.19|-9.466|-0.172|-1.356|-0.84|0.168|0.678|-2.801|1.675|2.226|2.277|10.232|-1.708|-0.378|3.929|1.8|-2.534|0.391|2.817|-1.389|5.882|-8.108|1.768|-1.737|-10.381|10.516|0.965|12.364|7.963|4.657|-2.392|5.29|5.026|-0.787|7.627|0.283|2.915|-3.652|-1.385|-1.096|-0.545|-1.872|2.466|-0.815|-0.809|0|-0.802|-1.579|-1.554|0.783|-4.726|-1.229|0.494|1.25|-1.478|1.247|2.296|-1.259|-0.75|1.01|-0.752|-5.896|5.211|-6.061|-4.454|-2.391|3.837|-3.275|-7.287|3.132|-2.642|6.263|-0.216|-1.066|-4.481|0.821|-4.322|3.245|0.407|4.915|4.464|2.989|-0.911|4.028|-0.939|3.398|-2.6|-0.704|0.948|-0.939|14.516|0.541|3.352|-2.981|5.731|-4.384|2.817|4.412|-0.875|-1.153|-0.857|-0.85|2.023|0.581|0.585|0.588|-5.292|-9.343|1.538|3.175|4.709|8.735|-1.484|1.813|-5.158|1.453|-0.578|0|-4.155|1.69|2.011|0.578|-1.425|0.862|0.578|-1.143|0.575|6.422|0.615|1.246|-0.926|2.532|0.317|5|-0.99|0.664|-3.215|1.634|0.328|2.349|7.581|5.323|-4.71|-0.361|4.135|7.258|2.479|3.863|2.193|-5.785|5.677|0|-2.966|-2.479|-10.037|-3.237|-3.806|3.584|-5.424|3.873|-5.648|0|-7.385|0.309|-7.429|1.744|-0.578|-7.239|1.359|-0.271|1.653|-42.744|-3.354|19.273|-5.66|3.186|-1.739|-0.347|-1.704|1.033|-0.343|0.691|2.66|8.88|-3.717|1.128|9.465|-4.519|8.068|-2.282|-6.77|7.484|-1.232|8.705|3.704|-7.495|-8.611|4.499|-3.36|-2.505|10.191|-2.282|-0.413|-10.701|-10.708|3.231|-5.314|2.306|1.336|-2.443|-3.912|-1.692|-3.561|-0.59|-1.166|1.932|5.984|0.794
02112|1073037|/equities/unum-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02113|17493|/equities/meridian-bioscien|R2000GROWTH/R2000VALUE|1.368|5.336|-2.649|3.383|1.527|-1.925|-8.869|0.049|3.325|0.71|0.561|-0.91|2.753|1.369|-7.546|8.048|2.924|2.044|2.958|1.267|1.58|-3.282|-0.619|-3.159|-3.925|4.655|0.44|-0.493|0.995|-3.262|-4.299|4.66|1.966|-2.347|1.024|0.76|-0.325|1.538|-0.383|1.275|-2.169|4.24|-7.527|2.905|-4.618|3.067|-1.098|-1.545|-2.018|1.381|-1.263|2.378|0.992|6.804|3.642|-2.535|6.351|0.724|1.16|-2.5|-0.943|3.667|-3.023|2.553|3.2|-1.544|-3.917|-9.115|3.172|2.452|0.805|-2.027|-1.114|-1.535|-2.303|-1.06|-3.577|-0.204|-2.292|-1.036|3.469|-2.196|-2.907|0.292|-0.819|1.22|1.085|0.896|-2.663|1.176|-1.828|2.717|-0.492|3.776|-0.759|-9.487|8.449|-6.331|0.515|-4.213|4.009|-0.279|3.116|-3.649|3.391|-0.475|-7.638|-7.96|-5.245|-4.112|3.221|0.152|1.855|4.105|2.137|-1.017|1.612|-1.547|-1.602|2.969|-2.297|1.265|2.681|2.052|-1.016|-1.212|0.971|1.674|3.602|-3.683|2.188|-4.792|-2.24|1.237|7.826|-1.316|1.741|4.186|-0.232|-0.093|0.889|-1.064|-1.279|-0.545|1.898|3.547|6.429|-10.95|-0.722|-0.315|-2.542|0.044|1.513|3.073|1.774|0.895|-0.469|-0.187|-0.187|0.469|0.377|0.712|0.861|4.657|-1.771|2.885|-3.09|1.797|-1.717|4.139|0.359|-1.911|0|5.745|-3.093|-0.919|2.086|-0.673|5.577|-0.544|4.016|-3.335|0.219|7.038|2.402|-0.834|-11.724|-2.261|-4.467|-0.44|3.805|0.254|2.61|1.322|-1.408|-0.364|-3.023|2.85|-7.167|9.536|3.377|-2.34|-2.993|4.306|2.2|1.394|2.692|-3.589|1.513|-0.834|-3.383|4.255|-9.889|3.122|2.561|-0.531|-0.37|3.333|-4.088|3.583|8.994|-6.99|-1.89|2.547|-2.273|12.068|-1.67|0|6.544|-0.882|-11.334|3.947|-2.6|0.34|3.099|-9.715|-0.316|-12.037|-2.395|-16.711|2.785|6.247|2.485|-0.461|-0.167|0.505|2.017|0.561|-3.978|1.986|-4.249|0.652
02114|1175179|/equities/xponential-fitness|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02115|41313|/equities/marron-bio|R2000GROWTH|38.889|0|-1.099|5.814|10.256|-8.235|-22.727|-10.569|-4.651|16.216|-36.571|-12.06|-5.687|-10.213|-8.915|4.032|-6.061|-24.355|-0.852|63.721|7.5|-0.99|5.208|-3.03|1.02|10.734|-9.231|1.036|-4.926|9.73|-6.566|4.211|-2.062|-3|-4.306|1.456|-0.962|-0.952|8.247|-35.117|-3.859|-3.715|-18.228|-1.985|9.214|-6.107|6.793|-1.867|2.74|1.955|2.286|-6.417|-3.608|8.989|4.706|-1.449|-11.99|-0.254|3.15|21.338|4.319|17.578|6.224|0|-8.712|-7.042|-0.351|8.779|3.15|11.894|14.07|-24.906|-0.749|-10.702|-6.27|11.15|-50.087|3.232|-3.8|5.082|-39.384|-5.803|1.793|-11.814|-7.804|11.048|-9.639|4.496|10.427|-7.36|19.714|-2.784|-10.192|-19.691|9.467|-1.17|-5.822|-6.406|-1.808|-6.237|0.34|1.73|-0.551|7.789|-5.404|-6.065|-4.531|-14.108|-0.216|-0.59|8.241|5.061|3.47|-2.221|16.871|-6.975|0.607|-3.39|-7.199|-1.018|-7.989|-4.924|8.713|4.09|-6.33|21.689|-4.884|18.779|-0.38|-0.867|2.829|-2.861|-3.418|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02117|17611|/equities/zhone-tech|R2000GROWTH/R2000VALUE|-4.615|-4.412|-6.849|2.098|-3.378|-1.987|51.015|2.02|-1.99|-2.913|-8.85|-5.042|6.25|0.901|-10.484|0|-8.148|-9.396|3.472|3.597|-6.081|-8.642|8|-9.091|-1.198|3.727|-3.593|-4.023|-13|-1.478|-7.727|3.286|-3.182|-8.333|-17.241|11.538|1.961|7.595|7.727|0.917|11.224|1.031|-0.513|33.571|15.865|0|-4.545|5.6|-3.846|-1.515|-6.05|-8.766|10|3.704|2.273|-8.966|-5.229|-3.165|-9.714|-6.417|4.469|-2.717|-11.111|-4.608|-1.81|-4.329|-4.545|6.14|5.556|0.465|-0.463|-17.557|-3.321|-9.06|-7.74|-5.556|-0.87|-4.959|9.337|3.106|4.207|-13.928|0.843|25.132|-9.395|-1.567|-6.452|3.647|6.129|0|-1.274|25.6|9.649|-18.861|-2.768|-23.947|-4.523|-5.91|6.015|-12.691|3.864|11.959|1.028|-2.993|2.821|0|-5.109|-5.517|-25.514|1.92|11.914|-3.03|5.812|11.633|-14.203|-2.799|-3.423|41.582|3.979|-3.333|-11.364|9.181|40.418|-12.5|0|-4.094|-2.564|30.97|4.28|2.8|-1.575|1.6|-16.388|-8.282|52.336|137.778|1.124|11.25|-2.877|-3.094|-0.235|-3.182|-12|1.01|6.681|0.87|-8.911|-4.717|33.991|-2.333|-8.989|-3.261|2.222|-5.263|5.556|-19.643|6.667|61.538|1.562|-1.493|3.127|14.587|3.755|20.432|-12|6.383|-2.083|9.091|-8.314|-4.02|4.167|-1.031|5.435|-8.911|-14.407|4.425|-10.317|-5.97|9.836|7.018|-5|-5.033|-2.815|14.053|0|7.547|-5.357|-6.822|-10.432|2.443|-9.028|-7.692|0|-4.878|-4.662|-6.511|-3.158|-4.021|-1.06|2.082|-3.922|-4.673|-7.767|4.514|0|-7.5|0|-2.439|-0.806|-8.824|-0.73|5.385|33.374|12.812|-4|1.466|0.567|3.765|2.41|-6.215|-6.842|4.396|-6.186|8.989|-6.306|11.74|-14.105|-11.634|-5.085|-7.087|-12.414|14.173|-9.929|13.71|-18.421|-12.139|6.135|-19.704|-4.695|-10.879|-0.83|0.417|5.263|2.242|-0.446|-0.444|-0.881|-2.575|-6.804|1.63|-8.55|13.983
02119|1174640|/equities/acumen-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02120|20820|/equities/forestar-group-inc|R2000GROWTH/R2000VALUE|3.837|-0.922|-4.405|-1.089|4.914|-9.232|-11.883|-1.971|4.104|-2.722|-18.551|0.074|1.425|4.141|-9.859|0.353|-2.279|1.259|0.281|7.38|-1.117|6.334|1.609|1.718|-4.606|2.727|-5.958|4.245|-0.625|-1.538|-2.476|4.222|-3.617|-4.875|2.574|0.517|0.82|0.524|-2.697|-5.052|2.482|-5.686|-2.288|-4.375|0.313|-1.3|4.057|-1.459|0.767|0.128|8.623|-0.208|-3.028|4.944|6.707|-3.631|-3.301|-5.633|-2.771|-0.257|-1.018|5.503|0.067|-6.937|-5.827|-1.163|0.233|-1.719|1.928|6.8|-2.017|-6.94|-1.788|-2.239|-0.813|-6.104|-1.7|2.197|-0.407|-1.799|9.404|-5.576|1.255|0.367|-1.141|2.39|-0.159|3.855|0.276|3.961|-2.899|4.79|-1.553|-1.696|1.667|-1.136|4.327|-5.065|0.566|-6.607|1.557|-5.046|4.03|-0.527|-0.315|0.105|-5|-2.818|1.379|-2.31|-1.517|0.668|0.866|9.368|0.264|-2.118|-1.375|-6.435|1.5|-4.306|-6.776|-0.558|4.391|6.387|-3.806|2.635|0.33|5.268|0.802|-1.626|3.1|-4.187|-6.764|1.334|-2.248|0.816|8.19|1.645|0.15|-6.358|-2.462|-4.941|-0.987|-2.917|-0.498|8.992|2.644|2.912|-8.754|8.2|-2.928|-1.576|-0.537|5.729|20.273|0.92|-13|8.519|-3.71|-3.819|6.531|1.028|1.482|7.366|-0.644|8.307|0.702|5.954|3.068|2.796|-4.255|-8.537|-2.569|0.926|-1.878|-3.224|2.401|-2.573|-5.263|15.041|9.034|1.409|12.619|5|2.652|-0.171|-4.719|-3.228|-4.869|4.215|0.866|-4.726|2.855|1.171|-7.039|-2.339|-9.435|1.169|1.583|-0.263|-0.977|0.854|-1.105|-0.71|-2.821|1.463|2.41|-7.139|-1.372|2.885|-3.837|3.041|3.008|5|0.997|-0.529|-2.135|1.979|-1.622|1.448|13.783|-9.122|-4.05|6.988|5.765|8.937|2.391|12.942|-1.558|0.553|-6.627|2.379|-0.7|-2.723|0.945|-4.433|-13.186|-13.926|-5.343|2.075|-3.268|4.682|3.736|-0.31|0.688|-1.901|-6.693|1.687|-3.318|-0.947|-8.744|4.628
02121|1175512|/equities/rxsight|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02122|1163664|/equities/insurance-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02123|1175114|/equities/rapid-micro-biosystems|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02124|1072223|/equities/bridgewater-bancshares-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02125|1173831|/equities/1stdibs.com|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02127|1175121|/equities/zevia-pbc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02128|995092|/equities/keane-group-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02129|1081650|/equities/command-center|R2000GROWTH|-2.222|-3.017|-13.271|30.488|5.128|-6.25|-16.494|3.785|-2.041|-1.984|-0.017|0|8.696|-8|0|2.041|-9.259|1.887|-2.752|9|-9.091|-1.786|-7.832|2.115|-0.502|12.83|-8.634|-5.678|-6.818|-2.941|4.215|5.242|-1.587|-6.655|0.734|-2.19|-1.439|0.725|0|2.908|-10.59|1.34|5.714|0.43|-1.831|-5.333|4.167|1.408|5.97|0.752|6.742|-1.111|-1.562|-3.03|-3.65|-1.154|2.819|-7.671|0.137|-0.681|0.548|-0.273|-4.935|1.316|-6.739|17.254|-0.072|3.806|-0.716|-1.484|2.226|-6.933|4.348|0|-4.167|3.597|-6.081|0|-1.322|13.624|11.864|-4.839|8.772|-1.724|0|-0.586|6.076|1.852|20|0|4.429|-6.322|-4.15|2.11|-2.083|6.667|-4.255|11.905|2.439|-2.381|5|-2.439|0|2.5|0|8.696|-3.158|8.571|-4.891|0.822|-3.947|-7.317|17.143|-12.5|-8.046|-12.121|15.116|-12.245|12.644|20.833|-14.286|11.087|-15.981|0|9.756|3.797|-14.13|9.524|27.273|13.793|-12.121|8.197|0|12.963|9.091|15.116|22.857|-7.895|-11.628|2.381|5|0|0|-2.439|2.5|-13.043|12.195|-6.818|0|-6.383|-6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02130|20768|/equities/nautilus-group-inc|R2000GROWTH/R2000VALUE|10.037|4.321|-7.341|-1.913|12.649|-8.936|15.789|-2.564|1.299|-4.131|-4.847|-4.475|3.349|1.456|-4.923|14.437|0.531|3.924|1.874|5.956|3.493|-6.828|1.952|-2.164|-3.144|4.916|-11.404|5.247|-21.533|-2.176|-4|3.591|2.164|-4.535|-0.224|1.547|2.138|1.894|-0.377|-1.212|-1.65|26.127|0.174|-1.201|2.884|8.632|3.645|0.533|-4.819|2.27|1.048|3.951|-4.551|2.261|5.618|-2.533|-1.815|-6.297|6.079|1.56|4.023|10.272|-1.002|1.169|-0.156|-11.562|-2.744|11.659|-0.372|4.432|16.065|-10.211|-2.528|-0.472|0.633|3.522|3.299|-2.796|2.185|-0.084|18.625|-2.901|-2.637|2.51|-9.043|5.074|-0.092|0.556|-4.429|4.247|-7.986|2.705|3.058|33.174|0.602|-0.718|-0.713|-6.548|-2.909|0.216|7.425|-4.646|7.747|0.479|0.361|0.848|-3.169|1.188|-5.605|12.201|-3.869|1.224|-0.122|8.921|-0.398|-0.396|4.414|-1.628|2.789|-8.077|1.036|-1.656|7.978|-1.223|2.65|-0.83|2.845|8.824|2.377|-7.206|-1.019|7.176|-26.826|-0.793|-4.022|-5.155|3.082|8.285|11.268|-2.13|6.542|-6.258|2.174|-1.013|-6.064|30.793|-8.924|5.689|-6.443|1.277|-3.425|2.241|9.677|-10.083|25.26|-3.987|-0.66|1|8.303|4.924|6.667|26.276|1.818|10|-4.632|-2.133|0.536|9.706|7.256|2.258|0.977|7.719|5.166|-2.867|-3.125|2.857|6.87|4.8|-8.088|8.8|5.932|0.426|-9.962|-0.382|-19.385|2.848|0.958|1.623|-13.725|7.855|-2.933|5.901|-1.529|8.278|5.965|8.365|2.734|4.49|-5.769|-1.887|1.923|-7.801|0.714|6.061|1.538|-1.515|-5.714|2.941|-1.449|9.96|-0.791|10|22.995|2.186|-7.107|12.571|8.696|-3.012|2.469|-8.989|6.587|-7.222|-1.099|-12.077|9.524|6.18|8.537|7.895|1.333|-3.846|-13.333|4.651|10.256|8.333|-1.37|-13.609|-10.106|0|-5.528|-0.5|-8.676|13.472|17.683|0|-11.828|-11.848|-16.601|-10.284|-11.321|11.579|-12.037|8
02131|1172939|/equities/werewolf-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02132|1169485|/equities/terns-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02135|1166238|/equities/laird-superfood-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02136|1171974|/equities/kaltura|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02137|1175149|/equities/phillips-edison-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02138|102893|/equities/ardelyx-inc|R2000GROWTH/R2000VALUE|6.164|4.073|-5.668|-11.404|11.374|-1.586|-40.839|-4.732|-3.009|5.657|-2.316|-4.618|15.478|-6.352|-3.661|16.728|3.344|-18.299|-6.28|10.992|-7.122|-8.686|5.518|10.323|0.747|7.697|-7.932|3.39|-7.252|9.495|6.004|-3.848|11.202|0|-3.58|12.568|0.688|32.785|-0.725|23.24|1.016|-19.528|-7.634|-4.487|-2.652|-1.536|-7.066|-8.312|-1.419|-1.022|-0.508|-8.382|0.233|7.663|-41.059|1.465|4.106|8.809|15.992|-5.504|-10.142|-21.384|-7.554|22.637|17.361|5.407|-7.876|7.114|2.717|2.694|6.017|-12.767|58.982|11.251|0.079|-9.156|-6.551|18.73|8.155|-0.427|-11.565|-15.679|-3.148|-8.732|-13.16|28.07|11.53|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02140|50977|/equities/catasys-inc|R2000GROWTH|35.294|-5.556|14.286|-12.5|-2.676|-9.78|13.984|-5.092|-21.856|-1.02|40|-2.778|2.887|-8.999|6.806|-28|47.059|-40.351|-24.99|-3.81|0.637|0|-12.758|-10.02|-1.961|-9.735|-16.296|-10|-6.832|-4.734|14.189|4.225|4.412|4.615|4|-6.716|3.077|-7.143|-1.408|-15.976|-12.887|-0.513|-2.01|-1.97|16|0|-10.256|-2.985|-0.985|-0.976|-8.072|0.45|-1.333|-2.174|2.222|-6.639|20.5|-13.043|0.437|9.048|0|6.599|3.684|8.571|-10.256|-3.941|-6.452|-5.24|11.707|2.5|0|-1.478|3.046|-12.054|4.673|13.83|-8.293|7.895|-2.564|11.429|2.941|-5.028|-2.186|-6.633|-6.22|10|-3.553|1.026|18.182|13.793|26.087|0.877|-10.236|11.404|-7.317|-1.6|0|52.439|5.806|-11.932|-4.348|-8.911|-7.339|-3.54|-7.377|-0.813|-12.143|35.922|0|-0.962|0|15.556|-7.975|-0.711|15.882|-18.269|-0.952|-4.545|-1.786|-0.885|0|7.619|-9.483|0|-0.855|-0.847|-0.84|0.847|0.855|19.388|0|-10.909|17.021|-20.339|-9.231|4|-7.407|0.746|3.077|2.362|3.252|-4.651|-3.731|-2.899|20|-4.167|5.263|0|0|8.987|0|-0.096|-12.017|0|0|-0.833|4.348|-11.538|8.333|0|0|-0.826|-10.37|6.299|0|-8.633|6.923|8.333|-13.043|-6.757|2.069|-7.643|21.705|12.174|-19.524|-0.764|0|15.2|-10.714|-6.667|0|-14.286|-10.256|-2.5|-4.762|0|7.692|-10.55|4.306|4.5|-5.882|-3.409|0|10|-4.762|-12.5|-4|4.167|0|-4|-15.254|18|0|0|25|-18.367|-2|-16.388|22.041|-2|2.041|-2|13.636|0|-8.333|-2.041|0|-50|84.906|-11.371|-0.333|-16.667|16.129|-11.429|-23.913|15|-3.614|6.41|25.806|-31.111|0|12.5|25|-20|25|-5.882|-2.299|-13.861|-15.833|0|0|-7.692|18.182|-26.667|0|-11.765|-10.526|0|-68.333|0|9.091|-8.333
02142|16518|/equities/limoneira-co|R2000GROWTH/R2000VALUE|6.538|-1.891|-3.339|-0.867|4.359|-10.588|-8.969|-2.289|1.058|-2.513|-8.706|-3.244|12.556|2.026|-8.438|5.359|-7.63|3.998|-1.96|1.691|0.06|-4.058|4.167|-14.551|3.914|-1.375|-2.926|-4.181|-1.263|3.363|-4.643|-1.648|-0.094|-7.565|2.679|2.004|1.479|0|-2.785|-0.758|1.816|-4.632|-2.449|0.68|2.484|5.034|-1.577|-2.887|2.19|4.728|2.201|1.162|1.773|-1.168|-1.25|-2.393|6.444|-14.953|-5.31|-1.933|1.848|1.179|-2.69|-1.442|1.745|-2.097|2.631|-2.221|3.971|2.705|0.334|1.354|-2.032|-1.591|-0.366|1.569|-0.041|5.993|2.008|1.495|0.96|0.691|-0.138|-0.275|-4.132|2.895|-3.87|0.174|0.087|-1.966|2.677|7.197|-1.024|-5.374|-1.817|3.538|3.38|0.418|-5.823|0.661|2.809|-3.582|8.689|-0.52|0.714|1.989|-0.77|-7.359|-1.059|-17.329|3.551|-1.305|-1.433|16.133|-5.103|-6.3|7.992|2.997|-4.936|-2.922|-3.93|0.075|0.907|3.887|-1.66|0|10.119|3.933|4.286|-0.958|4.333|-6.208|0.539|4.505|0.424|0.569|-5.466|7.67|1.767|0.642|3.955|0.206|-0.103|-1.018|0.976|1.672|2.353|0|-2.604|0.735|-1.346|1.524|2.312|-5.823|2.173|-3.011|6.35|-7.457|-7.745|2.762|0.188|0.094|-0.699|13.372|-4.925|3.109|-0.975|0.36|1.942|2.862|-7.769|-7.848|-2.94|-3.565|6.156|13.686|4.666|-4.06|6.722|0|1.523|0.34|-0.395|2.071|-0.969|-0.284|2.804|-4.836|7.083|3.576|5.737|3.93|-2.252|-0.984|0.066|1.465|-5.535|-0.811|-4.527|2.129|-1.439|0.482|-1.717|-3.596|0.172|1.04|4.655|-11.075|0.27|-0.215|-4.422|8.056|1.637|1.142|-1.463|5.086|1.684|-2.975|5.933|-2.764|9.186|-6.618|-5.556|-1.595|-2.444|2.857|-0.455|17.592|4.692|-1.381|-15.618|12.672|-5.93|-9.249|5.938|-13.73|-2.643|-3.28|-11.372|4.653|-0.223|0.179|1.868|15.102|-3.492|0.509|-1.305|0.201|-2.597|2.925|-9.905|9.014
02143|1166741|/equities/kronos-bio-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02144|1166409|/equities/mission-produce-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02146|21254|/equities/k12-inc|R2000GROWTH/R2000VALUE|2.551|2.083|4.461|13.879|6.605|-6.773|-7.727|-6.383|4.097|-0.221|-4.03|-2.984|1.567|3.236|-15.032|12.358|-24.961|0.936|-7.236|5.9|-0.911|-1.2|0.226|4.15|-1.92|-1.81|-8.929|2.391|7.809|-2.224|-2.246|2.147|5.3|-10.154|-3.514|8.824|-1.734|1.096|-2.562|-0.917|0.141|-13.235|5.222|-1.021|-6.948|0.899|4.378|-0.25|-4.241|0.36|-1.477|-2.082|4.408|-0.121|16.596|23.224|5.388|6.311|-11.966|-1.598|-3.333|6.957|-4.087|4.261|-6.732|-5.806|3.315|2.177|-17.168|1.629|6.585|-15.215|-1.451|-2.014|-4.036|-2.871|-3.824|-6.085|2.036|-10.965|-5.482|3.64|2.177|0.547|-7.663|-2.344|-3.146|8.186|-2.683|3.876|-0.347|-1.073|-4.627|-2.825|14.383|-1.303|2.96|-3.954|1.855|2.173|7.666|-8.265|-3.226|3.098|1.152|5.699|-6.469|-0.679|-2.126|-0.616|6.667|0.282|-2.255|3.378|4.214|-4.135|0.815|-0.902|7.834|5.739|-1.964|0.106|-0.999|-36.358|-4.994|-4.612|-9.001|-1.523|1.294|15.527|1.682|-0.515|-1.615|2.9|2.164|0.435|4.727|8.717|-2.124|-4.348|-0.496|-5.114|-0.469|0.844|7.673|6.838|2.102|1.776|-1.039|1.997|1.783|1.601|2.196|5.497|5.665|-4.493|0.879|6.45|9.194|0|-3.677|-5.111|-4.773|6.266|1.208|3.436|5.957|4.616|6.515|-20.44|4.497|-5.596|-3.402|-0.648|1.408|-2.562|8.218|-5.915|-0.831|-8.688|12.637|-1.819|-2.678|10.537|6.749|6.321|-13.752|-7.37|-10.395|5.279|5.192|2.074|-6.425|7.71|1.845|8.633|-3.759|-12.882|-8.873|8.153|0.042|-0.465|0.085|-3.59|-2.777|8.57|9.787|-7.074|5.03|0.604|-7.275|1.619|8.034|4.856|6.322|5.797|2.397|-7.302|-34.031|7.91|12.787|-10.968|-22.349|-6.379|-0.411|12.369|0.371|19.044|6.834|-0.857|-7.225|5.047|2.769|-1.271|9.393|-11.352|-4.22|-12.843|-7.683|2.266|-2.552|2.499|5.456|-0.524|-0.856|-2.066|-3.076|0.349|-6.098|-0.218|-6.909|2.74
02148|1175429|/equities/rallybio|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02149|1159668|/equities/oric-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02151|32346|/equities/wabash-national|R2000GROWTH/R2000VALUE|1.286|5.425|0|4.241|3.21|-4.727|-8.791|-1.826|9.248|3.471|-10.795|-6.495|0|0.868|-2.162|8.187|5|2.426|-3.217|9.42|0.574|-7.44|-2.166|-1.199|-6.034|0|-8.062|-0.442|-1.164|17.136|-2.331|-2.119|-2.542|-0.71|-2.311|-4.418|-0.44|0.739|-6.298|-2.034|-1.139|4.19|3.618|-0.79|-0.713|-0.988|1.504|-0.782|-4.545|1.936|-1.297|1.314|3.212|2.562|9.543|-0.24|0.482|4.714|-3.178|-0.567|5.923|10.531|-6.726|4.727|-4.174|1.077|4.699|3.301|-17.402|5.321|4.686|-14.706|-4.398|1.241|-1.154|-2.394|0.424|0.928|1.009|3.43|-0.667|0|0.297|-1.68|-7.249|4.755|-3.757|3.536|-0.563|3.871|-2.562|6.118|-0.151|-2.786|0.516|1.42|4.531|-5.325|-0.88|-5.931|7.011|-1.383|1.702|2.271|1.537|6.378|-10.795|0.073|0.293|5.728|4.7|0.162|2.667|3.717|-4.617|-0.082|2.881|-2.399|4.948|-0.69|-6.225|0.243|5.29|-1.595|2.939|-0.942|3.089|3.66|4.894|-4.666|6.014|-4.004|-2.007|9.381|-4.298|0|3.356|-0.491|8.183|-3.98|-3.638|-3.143|3.755|-1.461|4.053|3.676|0.422|9.217|-9.395|1.483|-7.087|2.626|-8.672|5.963|8.83|-2.792|-7.641|7.716|-8.647|1.43|7.922|2.101|-1.551|6.031|-0.437|8.019|-1.166|6.057|-1.221|13.908|-2.044|-0.272|15.723|-1.548|-0.309|-10.867|1.964|-0.14|-7.152|8.31|6.129|1.057|-6.629|1.431|5.43|2.315|7.107|-7.634|4.299|-5.136|6.09|-3.555|-3.72|3.385|-9.091|7.681|-8.54|-7.634|-11.287|1.026|-3.732|-4.807|-7.536|7.7|-7.418|4.743|-2.075|-7.326|-1.533|7.357|14.396|0.222|3.802|5.085|-5.057|10.969|-0.381|12.912|-9.126|3.091|21.37|-12.678|-5.135|-6.21|10.35|8.994|1.863|19.259|13.208|3.922|-20.725|12.209|-3.008|-0.375|14.592|-16.487|1.825|-27.031|-13.179|0.348|-8.783|-2.174|8.784|0.909|3.165|-6.161|-5.803|5.005|-7.359|-3.783|-6.528|9.533
02153|1173261|/equities/vera-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02154|1089251|/equities/american-financial-trs-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02156|1075455|/equities/rafael-b|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02157|994772|/equities/aquabounty-technologies-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02160|41308|/equities/gogo-inc|R2000GROWTH/R2000VALUE|-27.646|5.148|-9.21|-2.218|1.709|-4.691|-13.764|-4.711|7.233|-0.172|-9.162|8.347|-2.475|16.988|-12.697|25.973|-9.423|-6.024|-2.582|9.935|5.874|-4.997|1.515|-4.468|1.404|1.227|-6.578|-0.659|-8.502|-1.353|-6.05|-0.254|-7.591|-5.742|0.667|1.857|-0.63|3.832|-4.464|6.413|5.832|-5.466|-2.818|2.655|6.193|4.197|-0.262|-8.608|3.978|-0.495|12.403|10.851|0.871|-0.372|11.004|2.756|-0.632|-6.623|-8.463|0.786|0.486|6.404|-1.841|-0.442|-2.766|-8.441|6.791|0.181|0.606|3.706|8.299|-15.469|-4.503|-2.568|0.972|7.742|1.477|-4.079|11.638|-1.002|0.884|-6.828|3.095|-0.603|-12.645|0.053|3.042|1.769|-2.11|2.156|10.44|19.737|14.669|-11.103|-26.466|1.558|-1.209|-10.261|0.695|-8.208|0.366|-11.895|18.945|4.094|0.805|-4.563|2.109|-12.188|-0.684|2.905|-4.977|-6.088|4.903|-17.082|-11.006|23.322|-3.996|-0.998|49.653|0.428|15.034|-2.756|-1.359|-1.341|-7.597|-0.054|22.899|27.082|5.221|9.815|-9.179|2.813|-8.472|-2.352|-5.372|-6.862|5.745|-5.297|-12.687|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02161|989650|/equities/donnelley-financial-solutions-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02164|1167131|/equities/atea-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02165|1175844|/equities/eliem-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02169|17573|/equities/waterstone-financial|R2000GROWTH/R2000VALUE|-0.732|1.788|-3.105|2.063|-0.949|0.219|-3.05|-0.071|0.499|3.54|-2.586|0.724|0.436|2.687|-1.975|2.628|0.15|-0.894|0|-0.223|0.224|0.075|3.233|0.698|1.018|-1.008|-1.901|1.388|0.465|-0.386|-2.41|0.378|1.147|-1.283|0|0.379|0.457|0.305|2.025|-0.773|1.411|0.472|-1.855|1.49|-0.078|-0.546|0.156|-1.764|0.308|2.201|-1.165|0.39|-1.157|0.154|2.129|-2.085|-2.19|2.239|-0.538|1.244|1.5|2.508|-0.882|0.89|0.898|-1.606|1.633|0.082|3.117|1.453|-0.679|0.341|0.6|1.39|-4.003|4.716|0.175|0.705|0.889|-0.794|1.795|-0.179|-1.847|1.882|-1.933|-0.524|-1.294|6.624|0|0.648|0|1.456|0.425|0.094|1.34|1.456|1.378|-0.294|-0.585|-2.381|-0.19|-0.19|-0.189|-0.189|-0.189|1.242|-0.852|-0.104||3.841|-0.352|0|-0.709|-0.349|0.35|-0.262|0.89|4.369|-0.092|0.657|-1.106|1.693|1.138|-0.094|3.542|-1.269|2.694|1.625|0.921|-0.101|-3.361|-5.589|-1.75|-0.181|0|-0.45|-0.19|8.273|5.938|-0.103|-0.726|21.794|-1.605|-3.592|4.236|0.247|1.403|-1.14|-0.979|0.123|-2.547|-3.717|1.294|5.214|2.541|2.607|0.403|-2.304|1.555|7.402|-5.174|6.798|-11.957|-4.29|9.967|15.078|5.078|13.681|1.464|3.017|-3.452|4.766|1.744|-2.103|-0.373|-1.672|3.658|4.855|2.92|4.781|-5.362|5.439|-3.165|2.827|21.888|2.706|-2.38|-0.52|2.699|-2.628|1.883|3.313|-4.996|-3.322|-1.485|0.498|14.421|15.275|0|-0.652|0.656|-5.642|1.254|1.628|17.415|9.563|3.879|-0.705|6.663|-0.548|-2.573|4.888|17.114|2.256|-2.728|-2.091|-5.072|9.343|-23.513|8.18|-5.156|-2.13|-6.331|1.229|-4.965|0.377|3.962|-4.092|1.098|-1.127|-0.416|1.562|0|-0.42|-0.377|0.378|-0.751|4.354|-0.778|-0.387|-3.408|-2.235|6.722|8.111|0.899|-10.081|-6.854|-1.445|-7.244|3.061|-8.128|2.893
02170|13962|/equities/adtran-inc.|R2000GROWTH/R2000VALUE|3.361|-2.406|0.716|-3.609|8.338|1.222|-0.232|-0.405|-0.058|6.07|-1.211|1.351|-0.061|6.327|-3.947|2.769|3.395|1.35|-5.785|7.372|-0.476|-0.608|-2.18|-2.386|-1.21|0.706|-2.257|-2.506|-0.848|1.601|-1.695|-1.314|3.846|-1.407|-2.621|-0.178|0|-2.323|0.643|2.088|0.782|0|4.068|-14.454|-1.839|1.116|2.673|-2.448|-5.578|-3.257|-4.459|-6.391|-0.476|5.67|-1.085|-1.206|-0.798|6.015|-2.296|-1.715|1.049|5.23|-2.662|2.489|4.398|4.819|-11.333|1.509|3.363|1.988|10.368|-3.083|-10.129|-4.734|-2.916|-0.396|-1.56|2.169|1.986|0.911|-0.679|-1.295|-0.178|0.583|-3.63|2.89|1.995|-1.694|-0.311|0.267|0.583|3.623|-0.92|-2.469|-3.382|2.489|-3.558|-6.418|2.719|-3.461|-2.103|-3.964|2.061|-0.152|1.509|2.579|-0.748|-1.052|3.301|-1.075|-5.281|-1.887|2.855|2.738|-2.739|2.375|2.967|3.787|1.307|0.338|-2.475|-4.978|2.244|-6.799|1.057|-0.563|-1.333|-0.662|12.687|-2.938|-1.389|-3.263|-1.957|1.528|-1.394|6.93|-1.82|2.681|3.056|0.759|-1.455|4.066|3.77|-2.238|6.099|1.369|3.114|-1.249|-7.961|21.887|-5.598|0.563|-4.309|-1.495|-1.939|-9.542|1.213|10.267|3.561|-1.987|-1.668|0.865|0.048|7.442|-1.527|0.873|4.731|-5.392|6.27|4.284|0.738|3.771|-0.76|8.023|1.15|-3.335|-6.308|-13.34|-1.822|1.398|-1.281|-3.289|-7.74|2.34|6.316|-0.381|-3.139|0.371|-24.014|-5.929|2.097|0.853|-1.445|5.049|-5.882|4.99|-5.225|1.99|-3.168|2.959|-0.435|2.085|-6.188|2.666|-0.719|-5.846|-1.156|-12.576|-2.057|3.476|0.379|5.178|3.657|8.166|8.029|-3.78|-1.406|6.958|-11.235|-1.588|9.866|-7.482|-4.957|1.68|-0.299|7.423|-2.353|12.894|6.689|-9.072|-7.911|9.191|0.173|0.838|5.72|-8.938|-0.899|-9.22|-6.843|0.538|-15.805|6.499|3.196|2.305|-2.99|-4.731|-4.382|0.166|-0.213|2.699|-0.339|3.175
02171|1160912|/equities/gan-ltd|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02172|20455|/equities/modine-manufacturing-comp|R2000GROWTH/R2000VALUE|8.68|2.764|23.988|-1.534|1.716|-7.101|-23.757|-2.897|3.326|2.384|-5.573|1.193|5.734|3.686|-4.432|5.137|0.601|0.241|-6.742|10.149|2.408|-7.176|1.311|-2.328|-3.266|0.113|-7.315|-1.947|-3.653|-0.393|-0.196|0.891|-5.696|-0.741|0|-4.174|0.089|0.536|-6.516|-0.746|0.083|-2.112|-2.534|1.446|-3.488|-4.303|1.049|-0.67|3.149|2.52|-2.006|-1.967|4.259|-2.984|7.219|-6.375|3.251|0.398|-5.279|-3.07|-0.798|7.399|1.262|4.191|-1.776|-1.51|0.08|-2.027|4.649|4.697|2.271|-3.538|-5.794|2.024|-6.792|-5.895|-0.985|3.493|-3.171|1.357|5.581|-8.552|-3.782|-1.31|-4.622|2.235|0|5.101|-0.733|-1.703|-3.477|0.317|-1.989|-3.653|2.959|13.189|1.92|-2.632|1.619|-4.245|-0.067|-4.008|4.598|0.203|0.477|8.253|3.588|13.715|-4.319|-6.304|2.39|0.08|-1.493|5.468|-6.143|-3.163|2.628|-1.221|-1.578|-1.626|-2.662|-6.271|3.273|-1.034|2.327|-0.7|6.567|-2.475|5.449|-6.056|3.895|-0.817|-2.605|20.174|-4.087|0.167|-0.333|10.386|2.064|3.295|2.381|-1.659|9.159|-4.379|4.246|1.29|2.649|1.798|-3.575|2.784|-1.319|-0.871|-2.96|2.938|9.535|-5.942|0.225|-1.001|6.643|-2.091|0.82|-1.386|-1.591|10.276|-2.801|7.602|3.108|0|8.824|9.855|-7.335|-1.909|-0.439|1.183|-3.977|-7.612|3.252|-4.528|-5.961|6.753|9.843|-0.142|-0.426|5.539|5.031|-1.242|3.04|-3.4|-5.959|-0.721|2.363|3.994|4.662|4.714|-8.896|8.848|-11.128|-1.462|-10.588|-1.671|-3.832|-5.269|-3.284|-0.226|-0.225|-0.337|0|-7.676|-4.08|-0.099|0.6|-10.072|2.773|2.95|3.14|7.717|-2.974|4.502|-6.607|2.462|20.37|-12.527|-16.652|4.713|-3.633|1.195|-5.556|11.412|14.128|-2.581|-11.848|7.325|-5.933|0.384|8.551|-19.816|6.028|-24.346|-0.6|1.215|-5.725|0.64|6.84|3.983|-3.633|0.413|-5.588|-0.453|-5.443|-2.388|-5.952|3.246
02173|100193|/equities/aquinox-pha|R2000GROWTH/R2000VALUE|1.733|-11.86|6.101|-5.239|20.195|-8.722|-19.151|-1.422|0.238|9.54|2.035|-7.98|0.904|-5.292|-8.214|-8.437|5.667|-8.707|22.868|0|-25.217|-8.196|8.864|6.215|-5.742|-6.049|-17.081|112.38|466.304|21.854|-16.111|-7.216|-72.325|-2.774|-4.377|0.668|-7.164|2.16|10.453|-2.589|3.966|1.729|-10.682|2.507|-10.508|6.407|-1.728|-25.139|-10.43|15.157|7.59|-6.699|1.555|-6.369|3.582|5.467|1.106|8.152|20.577|12.537|2.108|-10.27|-4.021|5.472|-9.305|11.634|1.476|7.315|-2.786|-5.671|28.877|-13.825|-2.836|-5.899|-0.14|-8|-5.603|27.882|-6.55|-7.162|0.408|-7.876|-3.614|-6.637|-2.308|-0.763|0.659|-6.276|2.748|6.412|-0.224|-12.903|2.608|3.746|11.744|-1.376|-3.859|-22.412|-9.169|5.233|-9.34|12.887||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02174|1096075|/equities/sutro-biopharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02175|958237|/equities/nantkwest|R2000GROWTH/R2000VALUE|25.231|-17.092|-23.883|-18.77|1.847|-9.652|-20.485|2.182|8.232|4.05|-2.901|-4.847|3.361|0.574|-8.784|44.454|11.632|-16.129|-2.903|7.032|-24.037|-17.351|7.446|-3.871|1.616|-22.017|5.31|-20.562|-7.026|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02176|1156573|/equities/arcutis-biotherapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02177|1175178|/equities/outbrain|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02179|13958|/equities/titan-international|R2000GROWTH/R2000VALUE|25.574|-5.864|8|-4.153|5.743|-7.788|-18.528|-7.294|15.489|-8.229|-7.39|-0.46|3.819|-11.04|-11.632|-24.93|-5.207|2.322|-5.058|16.995|-4.354|-9.103|-1.813|-2.893|-11.47|2.278|-6.496|2.623|-2.034|9.112|-13.535|3.448|-6.725|-7.899|1.642|1.67|-4.007|5.446|-6.415|0.976|1.899|-2.726|21.086|-0.635|1.286|0.431|3.799|-2.928|-7.708|-1.089|1.202|4.067|-0.415|-4.936|13.311|-6.972|-2.733|-3.797|-4.554|-1.284|1.964|9.529|-5.518|4.343|-7.39|4.701|-4.401|1.136|7.536|4.915|-2.601|-14.88|-12.003|-3.534|-3.132|-4.187|-1.172|-0.685|1.671|-3.43|0.135|4.357|-7.837|-1.906|-7.953|3.511|0.793|0.8|-3.099|6.135|-1.679|0.563|-2.321|-4.826|4.369|-5.829|1.863|-7.385|0.27|-0.377|1.642|-3.943|0.316|10.683|-2.226|4.038|0.477|-5.684|-3.476|7.159|0.117|-4.825|2.677|4.711|-2.044|-0.754|7.544|4.224|4.339|1.654|-1.959|-3.709|1.788|-2.894|8.438|-4.97|-5.746|1.329|-2.709|-5.691|4.745|-1.143|-2.349|2.221|-6.927|3.468|5.231|-2.549|0.417|-4.6|-14.969|-11.23|-1.144|-4.415|4.442|6.583|3.985|9.217|-5.698|-0.767|-0.996|-2.723|-1.276|5.834|-4.247|-16.079|-3.658|3.837|5.22|0.082|2.812|1.491|7.313|2.916|-3.539|4.803|0.334|3.099|3.355|5.639|-3.021|-6.296|1.035|5.078|8.184|-3.983|5.21|-6.363|-11.08|0.189|1.389|-2.156|-2.379|-0.091|4.789|4.088|-6.828|-7.597|-5.285|0.285|10|3.098|0.278|1.745|-9.13|1.171|-13.178|-3.628|-1.677|16.938|1.74|0.856|-1.226|-5.476|-1.998|7.044|1.489|-6.523|-0.554|3.057|-4.142|4.151|-0.203|11.302|10.269|3.083|1.196|5.717|-16.979|1.154|15.52|-10.201|-7.035|-2.602|-0.043|20.912|0.952|13.65|10.867|-9.42|-25.972|13.094|-2.61|6.002|16.616|-19.183|-0.098|-19.47|-5.744|4.645|-1.424|3.67|12.17|5.276|-5.011|-8.251|-8.49|-2.096|-1.912|-2.805|-7.672|11.355
02180|943148|/equities/kimball-electronics|R2000GROWTH/R2000VALUE|1.941|14.862|-6.175|4.475|1.909|-1.463|-12.921|-7.647|1.277|9.506|-3.939|-4.12|10.322|-2.041|-8.721|3.687|-3.311|1.203|-6.28|3.673|2.393|2.362|3.909|-2.827|-2.161|-0.942|-0.511|-0.928|-11.633|-0.814|-2.734|0.652|-6.246|-2.191|-4.076|0.319|-4.631|5.327|2.703|4.621|9.682|6.27|-8.998|4.992|-2.399|-5.39|4.833|0.373|-0.223|9.992|-2.476|3.9|2.119|6.787|8.546|-7.201|-4.609|3.324|-2.111|-5.25|1.523|7.162|11.19|-9.818|2.421|6.972|0.803|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02181|21179|/equities/regis-corp|R2000GROWTH/R2000VALUE|-0.288|1.535|-8.434|-0.863|5.458|-1.38|2.403|-8.414|1.913|0.132|-6.831|-4.524|-0.351|0.767|-6.042|9.201|27.568|2.615|-3.443|8.645|-5.869|4.754|3.565|-2.564|3.333|-9.583|-9.637|-1.105|-1.025|-0.476|-3.543|-2.308|-1.701|-4.109|-0.601|1.96|-1.863|2.97|-1.643|-1.321|-0.478|1.702|-4.693|-0.461|0.405|2.008|3.358|1.802|0.815|0.567|-1.06|-0.743|-2.651|-1.425|6.921|-5.12|1.22|-4.15|2.333|-0.119|0.783|-3.092|0.705|2.902|-0.899|-4.629|4.229|-1.119|6.927|3.453|2.333|-5.123|-3.891|-2.95|-0.411|0.829|11.714|3.14|3.68|-1.943|4.496|-0.361|0.508|-2.548|-0.493|1.068|1.812|0.073|-0.791|1.017|-0.936|3.348|-2.96|4.686|0.151|-0.302|0|-1.997|0|-4.113|-1.811|1.269|0.853|3.535|2.029|3.499|4.298|-8.122|-3.868|-1.69|-1.32|-0.069|-2.768|1.578|-6.956|-2.001|0.693|0.57|2.666|7.178|-2.975|-0.938|0.674|2.346|-3.336|2.042|-4.3|-0.712|-2.028|-7.122|-0.293|-4.054|-0.337|2.946|-1.759|2.263|1.532|3.35|0.305|-6.404|-4.112|-0.923|-1.128|-0.054|-0.481|-0.952|3.279|5.78|-3.621|1.815|-3.079|0.055|-1.249|0.987|1.787|-1.431|-1.357|1.488|0.387|4.388|3.341|-0.238|-1.869|3.257|-2.356|2.536|-0.421|0.971|0.734|1.616|-0.863|-1.696|3.188|-17.141|5.808|-1.776|1.088|-4.271|0.524|2.413|3.554|1.982|-0.339|3.143|2.201|-0.119|-2.604|-0.804|-5.838|3.007|1.756|2.082|-4.475|2.666|-4.133|3.781|-1.501|0|-3.019|1.035|4.437|-1.897|-2.767|2.674|0.391|-0.223|4.247|-4.975|1.174|0.732|0.738|0.285|9.47|4.902|-7.273|-0.302|-2.475|2.724|-0.661|3.614|3.749|-6.582|-2.988|0.767|0.893|3.642|0.684|2.484|11.427|5.149|-6.88|6.356|-3.838|-0.915|4.643|-0.147|-3.274|-5.387|-3.821|2.66|-4.87|1.216|7.798|4.245|-0.997|-1.749|-4.03|-0.534|-6.438|-1.78|-4.176|0.354
02182|1027142|/equities/rbb-bancorp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02184|1024880|/equities/kala-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02185|100177|/equities/trevena-inc|R2000GROWTH/R2000VALUE|2.806|4.117|3.434|-5.085|-3.885|-10.438|-15.143|2.639|1.994|-4.202|-12.75|-7.121|6.777|8.229|4.097|11.642|-10.009|3.385|2.073|-1.267|-9.524|-14.737|29.756|-4.74|78.146|-1.629|-5.538|10.922|0.687|-10.324|-3.279|3.072|8.319|-3.686|-10.216|5.303|-1.639|-3.592|2.504|-1.164|4.091|4.928|-5.979|-3.463|1.912|-4.09|1.722|-7.067|15.031|17.056|3.34|-0.919|0.369|6.903|-6.972|-4.386|-4.04|1.02|4.071|-2.754|9.623|32.17|0|-23.18|-4.396|-1.799|-5.922|1.721|2.469|5.587|7.186|-16.915|4.145|-2.525|0.338|1.197|-1.015|-1.5|-7.975|9.396|-6.729|13.298|-10.334|-0.159|12.299|12.877|14.516|-3.982|1.802|1.139|-1.57|0|-5.508|-4.453|-4.264|-4.267|-5.604|-17.723|-6.846|-4.853|-13.671|-0.766|14.536|7.838|7.402|-1.852|8|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02186|1172947|/equities/five-star-bancorp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02187|1096136|/equities/ngm-biopharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02189|1171798|/equities/prometheus-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02191|1137412|/equities/personalis-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02192|994019|/equities/m-i-acquisitions-inc-unit|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02194|1054795|/equities/metropolitan-bank|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02195|17155|/equities/superior-uniform|R2000GROWTH/R2000VALUE|2.311|0.55|-8.301|14.368|-0.764|-7.316|-0.177|3.98|3.028|-3.998|-4.012|-1.545|-0.228|0|-0.455|3.228|-9.984|0.053|0.531|7.543|1.273|-2.207|3.032|1.18|-0.819|3.827|-4.079|-1.379|-9.516|9.573|-9.769|1.567|5.336|11.739|-6.008|-7.035|-5.912|4.709|0.908|5.581|5.847|-0.06|-11.83|-11.535|-6.846|17.996|3.547|-6.346|9.858|-0.971|1.035|0.438|-0.382|-3.372||-0.42|3.139|-0.108|23.829|3.034|1.541|5.699|6.378|4.872|1.765|-0.833|0.334|-0.333|-0.826|11.111|0.092|-0.639|2.241|-0.833|1.124|-2.377|0.551|0.092|-1.182|-2.309|10.284|2.82|13.227|-2.011|2.286|7.759|-4.807|-8.868|20.93|0.389|-0.772|-1.145|-2.963|1.887|-3.519|0.98|3.03|3.937|2.145|-3.368|-3.137|-3.159|-1.319|9.449|1.061|2.446|-5.641|-2.133|-1.968|-0.611|6.789|-1.921|-2.861|2.813|-0.509|2.344|-3.396|0.888|7.357|-2.133|3.022|12.868|-0.155|-1.374|4.968|-2.194|7.047|-4.18|4.89|-1.821|-4.127|-0.158|7.313|3.158|9.615|-8.127|2.909|2.041|-1.821|-0.182|-1.786|-3.282|0|-1.195|0.171|0.171|-1.184|0.51|2.261|0.349|-4.5|3.448|1.754|-4.841|5.83|-3.413|1.384|1.049|1.418|-0.704|-0.351|0.176|0.353|2.904|-2.822|-0.874|-1.718|0.692|8.443|1.524|-6.417|-5.556|0.338|-0.337|-1|-0.826|0.833|-0.166|-0.661|4.671|-0.687|-1.689|1.024|-0.678|0.683|-5.331|1.144|-0.326|2.333|2.564|-1.681|5.872|-0.707|-2.076|-2.034|0.34|-0.843|0.85|2.261|0.174|0.175|-1.207|-1.361|1.379|3.02|-1.573|-7.742|-2.054|1.118|-2.187|-2.736|-0.152|-0.753|1.374|-0.456|7.341|-1.92|3.648|-4.286|-1.254|3.74|0.82|-0.327|2|-4|4.866|9.963|-5.41|3.243|7.35|-8.333|-2.591|-2.689|4.938|0|0|-5.025|-0.334|4.355|3.61|2.214|-1.275|2.045|0|-2.712|-0.36|-1.07|0.538|-2.787|3.423|-0.538|-2.957
02197|16023|/equities/escalade|R2000GROWTH/R2000VALUE|9.485|-2.035|-6.612|-6.491|1.81|10.426|-13.132|0.531|6.807|2.577|-0.579|1.002|-0.25|-6.391|-6.894|-7.08|-19.358|4.786|8.333|2.922|-7.575|-5.125|-0.278|0.334|-0.333|-1.907|-0.757|3.76|3.244|-2.87|0.623|-1.009|-3.359|-4.054|-1.485|2.198|1.541|2.954|0.164|0.606|-0.494|-0.383|-2.4|8.759|-1.373|2.222|3.074|-0.955|3.779|4.331|-0.194|-0.129|-1.958|-0.44|4.331|-5.576|3.928|-2.998|8.542|1.935|6.085|-1.016|0.073|3.534|3.341|-2.055|14.76|0.087|0.351|-1.893|-0.599|-6.33|0.645|4.114|-5.476|-11.205|-1.867|-3.92|-2.903|5.442|-0.743|-9.141|-2.102|2.21|0.432|3.05|-3.613|3.551|-1.252|-0.063|6.89|2.117|-1.081|1.648|-1.02|-1.999|2.109|4.701|6.849|4.369|-0.079|7.784|-0.341|-2.575|-0.414|2.632|-0.925|3.481|-0.26|8.577|-9.856|-1.341|-0.583|1.095|2.593|8.741|3.301|13.187|3.175|-0.451|1.026|4.157|-3.771|0.69|0.231|8.105|-6.636|5.141|5.966|6.345|1.399|8.169|4.589|-2.318|0.31|-0.463|3.514|1.131|-0.642|0.322|2.985|-2.11|-1.44|2.627|1.839|2.926|1.396|-5.757|-1.459|0.982|-0.972|0.982|0.992|-0.657|4.103|3.54|-4.399|2.783|3.791|1.28|0.923|1.308|0|1.905|3.55|-3.612|-0.755|4.126|-3.598|4.554|0.598|-3.089|-2.079|0.189|-2.222|-2.174|3.565|-2.737|0|4.58|0.769|-1.887|-3.108|-4.203|0.705|0.354|-0.177|-3.082|-1.017|4.425|4.436|2.462|-8.174|0.174|4.554|-3.175|1.431|-3.621|0.694|-2.538|13.002|-9.828|-2.027|3.678|0.883|-4.068|11.742|7.317|2.714|-1.643|0.828|5.459|4.091|-3.297|-1.087|3.837|-1.336|2.278|-9.856|-4.51|-2.857|-2.416|1.128|2.111|-6.964|7.9|4.008|3.313|-2.621|3.333|-1.235|-2.8|0|-7.407|-4.93|27.64|-19.964|-4.795|-0.849|-0.842|0.169|-0.67|-1.485|1.508|-7.154|11.826|-2.044|1.91|-5.263|7.42|3.473|-0.726
02198|16406|/equities/investors-title-c|R2000GROWTH/R2000VALUE|-2.028|2.704|0.462|0.476|3.126|-6.36|-10.85|8.696|1.849|3.175|-0.511|1.149|4.342|2.571|1.296|6.025|2.686|-1.113|1.003|3.71|-1.084|-0.083|2.857|-0.157|-1.462|0.211|1.226|0.186|-1.394|1.617|-0.894|2.011|-2.744|1.5|-4.096|2.112|0.084|-0.778|-1.004|0.86|-0.893|-6.431|6.216|0.591|0.289|-0.603|0.704|-0.739|2.859|0|-4.698|0.935|-6.534|8.03|1.896|-0.389|2.768|-1.794|-2.112|0.718|1.657|1.874|-2.958|-0.662|-2.093|-0.067|-1.88|1.342|4.384|-1.218|11.476|-9.341|-2.84|1.953|0.097|0.46|-0.097|-1.101|2.41|1.401|1.421|-0.819|0.826|0.627|0.161|2.963|5.373|-5.653|-3.031|0.203|-0.477|-0.303|-0.616|0.504|-1.727|-2.538|2.546|-4.498|-0.337|-3.708|2.484|-5.44|3.484|-1.182|-2.797|-0.497|0.449|2.168|-1.901|-1.321|-0.209|0.533|-2.393|4.194|-0.874|1.392|-1.102|1.758|-0.595|1.923|-0.539|-0.358|2.72|2.893|-1.176|0.727|-0.402|2.472|2.175|-0.112|-3.189|-0.149|-1.019|0.323|-0.907|3.334|3.76|-1.396|2.946|-3.757|-0.749|0.698|0.435|-0.931|3.211|2.739|-3.318|0.286|-0.526|0.471|1.448|4.351|-0.913|0.967|-0.943|1.151|1.507|0.821|-2.168|0.641|-2.847|0.687|6.384|6.332|-0.953|-0.35|-2.755|2.731|-4.983|6.774|1.024|-12.197|4.232|-2.512|-0.785|-0.361|1.839|-0.971|-2.4|3.575|4.189|2.39|0.016|11.562|5.715|-3.611|0.112|-7.593|-0.735|2.775|5.231|2.095|-0.019|2.415|0.349|2.099|3.674|-2.56|1.792|-1.799|1.46|5.794|-0.257|0.777|7.639|-4.246|0.717|-0.756|-5.462|8.182|6.744|-0.675|12.772|0.109|-0.702|3.495|-3.167|0.654|-0.163|-0.649|2.635|-3.039|4.38|-0.531|-1.917|1.955|1.073|2.547|-2.097|6.456|-5.286|0.604|-1.277|3.861|-1.28|-4.898|-4.24|-0.945|-1.601|-0.077|0.181|-1.477|-1.678|-0.573|-0.248|-0.099|0.124|-1.348|-1.568|6.309|17.334|-0.15
02200|1052094|/equities/hamilton-beach-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02201|1167954|/equities/4d-molecular-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02202|16587|/equities/mdc-partners-inc|R2000GROWTH/R2000VALUE|16.12|-2.626|-10.338|1.244|3.652|-5.53|-9.254|-1.63|3.033|-1.877|1.393|1.652|1.146|0.673|5.26|-4.86|-5.244|8.03|-1.838|7.877|2.733|-0.427|0.214|0.322|-7.54|-0.346|4.225|0.362|9.699|-1.837|-4.162|1.352|-4.048|-7.222|0.825|1.728|0.897|-5.33|1.049|0.143|0.915|2.165|-28.451|4.335|0.815|-4.323|1.511|0.036|3.04|5.475|-1.729|1.999|-0.235|3.985|2.887|-3.16|7.304|2.45|-2.264|0.967|-1.77|10.286|-7.203|2.537|6.464|1.171|2.553|-3.478|2.071|3.893|7.194|-3.651|-4.497|-1.933|-8.935|-1.686|2.922|6.053|-0.434|10.731|-7.46|-8.623|2.975|-1.466|-0.411|1.906|6.909|-1.082|-8.953|6.28|-2.685|-0.139|-10.174|0.25|-0.785|-0.247|7.867|-4.661|5.593|-1.931|7.652|-4.768|-1.156|0.134|-10.731|1.044|3.62|-4.605|-3.19|0.386|-0.269|4.672|-2.206|8.83|3.689|3.069||-0.682|5.369|1.509|5.547|0.829|-2.818|4.359|3.535|8.688|2.608|5.099|5.161|-8.634|2.64|-0.872|-1.292|5.653|8.304|6.922|3.585|6.65|0.838|-2.771|5.141|-0.681|0.686|-2.179|-0.666|1.866|11.226|11.345|-7.841|-1.431|-2.783|5.068|4.908|-0.204|6.87|5.281|3.321|-0.355|-1.97|6.543|-0.491|1.623|0.882|8.916|3.258|1.876|-1.422|-0.566|7.61|1.546|-7.439|-4.378|-3.689|-4.408|0|-4.91|1.458|5.784|3.733|10.132|1.039|6.477|0|-1.248|1.264|-0.315|-10.94|-2.729|-2.656|-0.397|12|4.328|-1.07|0.77|1.884|2.247|-5.749|1.07|-6.705|5.732|-0.45|-9.141|-1.08|-11.151|6.923|-11.364|-2.113|-1.856|3.269|-1.663|-6.432|9.421|-1.344|4.567|-1.272|-3.996|0.334|-0.992|-5.815|0|10.309|-5.212|-7.437|-5.328|-9.318|2.295|4.713|7.023|5.203|-2.929|-7.39|10.093|-0.918|-6.04|22.418|-15.644|-13.305|-12.472|4.229|7.401|-4.344|1.969|5.359|-0.173|6.82|-4.237|-7.131|-2.165|9.29|5.55|-2.437|0.819
02203|17212|/equities/sunesis-pharmaceuticals|R2000GROWTH/R2000VALUE|3.741|-12.497|0.641|-8.127|-2.414|-1.136|-1.95|-6.021|8.77|8.395|-6.217|-9.084|15.347|2.95|-10.615|1.705|1.149|-12.466|7.367|2.684|-15.748|-11.57|3.419|3.54|-6.612|6.14|-2.979|8.796|-22.581|45.464|-72.561|5.271|2.786|9.864|6.522|5.344|3.968|6.329|-2.869|-1.613|17.536|-6.637|-15.985|1.894|-2.941|11.02|-0.81|-5|7.884|6.637|1.802|-5.532|3.07|-4.603|1.271|7.273|-9.091|-12|0|7.843|0.791|11.947|2.262|-5.556|10.377|26.946|2.454|-4.118|-0.585|18.75|37.143|-84.187|-13.316|4.36|0.41|2.958|-5.207|8.237|-5.593|9.403|4.199|-4.03|18.375|-5.509|-12.17|3.49|3.616|5.124|15.238|2.539|3.226|6.21|-6.786|-3.282|1.569|-1.163|-6.859|-11.36|0.16|-10.216|-0.856|-3.841|11.298|29.96|7.692|-6.024|13.699|-2.667|-6.445|6.889|-5.263|1.931|1.525|-4.969|-5.108|0.792|-2.51|-1.708|2.729|1.786|4.132|1.895|-1.86|-4.724|5.176|4.545|-1.911|-4.656|2.703|-1.636|1.875|-3.226|-2.745|-15.702|10|-1.961|0.358|7.811|1.072|2.395|-0.595|-6.494|-3.058|1.832|8.119|-4.896|-4.668|7.529|-4.251|0.745|-1.828|2.434|-3.784|-6.723|6.44|6.072|-4.356|-10.841|2.829|25.732|8.884|7.335|-0.479|-1.209|0.241|4.271|-7.009|-13.883|3.975|21.013|-5.502|-1.647|-2.299|-11.224|-10.256|-13.196|11.723|-2.257|21.776|39.118|7.256|-5.935|3.692|8.333|-7.692|4.839|1.307|-7.831|-2.353|18.467|9.542|-2.963|1.124|-1.838|-0.73|4.183|-0.379|1.931|-8.803|-3.072|-3.934|6.643|-0.348|14.8|-0.398|9.607|32.37|1.17|-6.044|9.639|9.934|14.394|-1.493|3.876|4.878|5.128|-3.306|-0.82|-8.955|8.943|6.957|-8|-3.101|-1.527|-6.429|2.19|2.239|2.29|6.504|-3.15|-10.563|4.412|-5.556|3.597|5.303|-11.409|-10.778|-16.5|-1.961|2.513|-6.573|0.948|500|9.896|-9.434|-29.568|5.986|5.97|-6.62|15.726|-8.487|15.319
02206|1163602|/equities/software-acquisition-group|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02207|1174692|/equities/torrid-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02208|20696|/equities/kronos-worldwide-inc|R2000GROWTH/R2000VALUE|9.808|-4.481|4.468|11.374|-7.456|-5|-14.894|-4.407|11.531|-3.467|-8.667|-7.692|4.67|-4.755|-19.605|2.658|0.765|1.161|-0.386|13.743|10.68|-6.647|0.151|0.456|-9.986|-1.615|-4.253|-20.978|-0.203|3.797|-8.228|-1.431|-3.41|-3.812|-6.777|1.425|0.084|-2.295|-2.322|-0.16|3.218|-8.941|0.453|-2.43|3.982|3.078|1.117|-2.109|-0.312|8.721|-3.67|-1.763|1.381|0.326|9.261|-0.443|-1.399|-7.891|-4.973|-1.135|3.524|7.492|-7.549|-1.23|-4.967|3.321|-1.193|-0.223|1.741|2.483|4.882|-7.524|-6.868|-4.421|-2.291|0.46|-3.795|0.381|0.064|3.485|2.149|-3.687|0.324|1.049|-3.42|1.153|1.298|1.851|5.289|-4.771|0.332|3.653|-1.56|-6.353|0.768|-2.74|-1.472|-3.892|1.314|1.887|-0.424|9.489|-1.374|-2.302|0.838|3.331|-3.036|-2.211|-5.718|-4.548|-6.137|8.89|4.177|5.559|0.968|-6.963|3.736|0.187|3.22|0.91|-3.933|7.879|-1.263|-1.053|-2.314|-1.953|-1.977|7.718|1.485|-0.804|-1.452|-6.539|-0.796|0.926|1.251|2.962|-2.142|-2.278|-0.976|3.732|-0.126|-6.387|4.383|0|-2.994|-4.789|11.507|4.38|-1.952|1.586|-3.323|-1.634|-4.502|-3.699|3.038|-2.667|-4.113|-9.553|3.164|2.335|-3.335|0.103|-3.757|3.057|13.141|6.835|3.111|-2.235|5.432|6.407|13.339|-4.808|-3.481|-5.158|0.276|-5.783|3.012|-7.891|-6.567|-0.173|2.475|-1.737|-4.109|-4.355|5.254|11.187|5.508|6.494|-8.615|-0.76|-2.531|0.872|-4.234|3.646|-7.225|3.318|-17.578|-11.724|-2.316|4.167|0.044|-1.385|-7.338|3.528|-1.593|-3.432|7.324|4.099|-0.613|-2.685|-3.615|5.368|4.809|1.52|0.046|20.288|-4.449|5.652|-2.296|-7.204|9.197|-5.744|-13.466|-2.382|-1.649|21.252|0.158|2.373|15.299|-8.584|-12.357|-0.496|-3.169|0.144|3.948|-12.62|0.044|-26.066|-0.674|2.432|-2.186|-3.952|15.349|13.409|-11.477|-3.385|0.766|-1.61|7.988|-8.803|-3.671|3.427
02209|30743|/equities/earthstone-energy-inc|R2000GROWTH/R2000VALUE|2.155|-1.277|-4.238|-0.244|4.503|-10.015|-1.728|-8.459|-3.002|-12.442|0.647|11.322|8.292|-4.014|1.73|1.689|-9.892|4.437|-3.76|2.885|-0.457|-7.152|2.167|5.212|-5.247|20|1.351|0.909|-19.068|-3.605|-6|-1.854|0.493|3.399|-10.542|0.356|-5.299|-14.037|-0.781|-1.855|-0.681|-3.029|-6.364|10.664|-8.065|12.625|-3.187|-2.402|2.834|-3.478|-13.751|5.437|0.536|4.596|16.297|5.793|1.636|-3.69|-5.447|3.982|18.449|27.2|-17.582|-8.174|-16.758|7.494|-3.063|-3.992|-6.667|9.208|5.418|-15.264|-7.633|-0.737|-1.859|-7.982|-11.692|1.881|-0.313|0.457|-0.455|-2.789|5.815|-1.412|-5.577|8.277|-1.964|15.472|0.134|5.83|0.283|4.133|27.23|-8.779|1.214|6.954|2.179|-0.845|0.71|-1.903|5.071|-4.114|-0.742|12.415|0.63|7.384|0.681|-1.838|-1.752|-1.19|0.763|-0.054|0.713|0.22|-0.329|0|-0.761|-0.916|15.567|-2.843|-1.607|-0.356|0.059|1.506|-2.981|8.291|0.317|-1.563|2.498|3.515|-2.71|14.985|1.201|-0.597|-3.874|-7.005|2.671|3.18|0.283|-2.824|9.091|-2.06|-2.019|2.97|-1.174|-0.945|-0.145|-1.219|-11.146|-3.681|-1.152|0.243|-2.083|1.942|0.857|-1.149|-2.765|-6.077|-1.093|0.826|-1.892|13.846|3.24|1.548|-3.306|-0.743|4.531|4.746|-3.342|-1.802|-11.453|-0.791|2.551|-4.432|2.849|4.34|10.007|7.223|-0.14|3.553|-1.5|0.071|-3.65|-4.849|0.926|-2.199|-2.767|-0.188|-1.301|-0.555|2.268|-5.536|-2.496|-3.85|-2.343|-0.811|-7.5|3.093|-5.366|0|-1.442|-6.726|3.769|-1.693|-9.856|1.464|7.852|-6.458|10.186|22.857|3.858|-2.601|-0.575|0.87|3.916|7.513|-0.387|0.78|0.195|2.333|0.874|-4.923|7.862|-0.206|-0.206|-0.342|12.819|8.187|-0.416|-5.725|-4.993|2.757|-3.259|4.814|3.04|-5.66|0.76|-4.779|-1.428|3.015|-8.418|3.846|2.436|1.898|-3.112|-8.479|-2.153|-1.313|-2.913|3|-3.73|-4.428
02210|1076787|/equities/meiragtx-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02211|16988|/equities/p.a.m.-transportation|R2000GROWTH/R2000VALUE|17.99|-3.14|-1.393|3.03|-3.538|2.848|-8.406|-3.766|7.175|-1.036|-10.582|-10.32|-6.748|-6.127|-6.867|15.789|-17.315|21.896|-3.591|8.373|-3.417|-21.256|5.687|10.356|-5.534|-2.222|-10.776|-7.496|-4.639|-9.185|0.277|-4.937|2.566|5.71|-0.285|-7.627|-1.49|1.982|3.274|2.089|-2.046|-4.557|-3.335|10.655|-0.347|-1.098|6.897|-4.885|5.601|4.788|-1.296|-6.818|0.428|1.521|-4.561|-4.362|3.136|13.369|-2.266|2.082|6.749|-2.331|2.471|6.866|0.531|6.004|-0.467|-0.279|6.866|6.801|6.208|-5.443|6.356|1.615|-5.556|-2.754|2.832|-2.96|0.853|4.571|6.406|-1.863|5.27|12.397|0.693|11.265|-9.623|8.472|0.456|1.543|8|0.503|1.358|-1.669|0.503|9.158|7.059|1.19|4.348|-15.114|2.338|9.234|12.115|-6.004|-1.227|5.388|-6.263|-0.202|-0.601|-4.223|0.385|-0.192|0.58|0|-0.958|12.258|0.649|1.762|1.339|2.517|1.628|-0.232|-0.231|-0.69|0.462|7.178|12.849|2.286|2.339|7.547|5.298|1.684|0.338|4.594|4.428|0.37|5.469|0|-6.569|1.859|2.281|-0.379|-1.859|-1.103|0.741|1.124|5.118|-9.609|7.663|-1.88|-3.273|0|-3.846|4.38|4.58|-0.758|4.348|3.265|2.941|-3.644|-1.984|0.398|1.21|1.224|-0.407|-1.205|-2.353|9.914|2.655|-3.004|1.304|-5.35|2.966|-1.667|-1.235|0|-2.41|0|0.81|4.219|2.597|0|-0.858|-2.51|-1.24|-0.82|-2.008|2.469|-0.816|1.66|-2.033|0|-1.205|-9.124|-3.521|4.412|-4.561|7.547|-1.852|1.504|-7.317|6.691|-3.929|-2.098|10|-5.455|-4.844|-1.027|0.69|5.455|3.774|4.331|-4.511|0.377|9.504|1.681|1.277|0|-0.424|-0.84|-2.058|2.101|-7.393|1.181|-2.682|1.163|-3.008|6.4|0|-1.575|-5.576|0|1.894|1.538|3.175|2.439|5.579|-3.719|1.255|-0.83|-0.413|-5.469|-1.916|3.571|6.78|-10.606|0.38|2.734|-2.29|-4.029|-3.873|-1.045
02212|1152785|/equities/exagen-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02213|101281|/equities/adaro-energy-t|R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM|-2.5|-6.25|21.905|1.942|14.699|-8.925|-4.272|3|2.041|1.031|-7.619|-7.08|-3.419|0.862|-6.452|4.202|-11.194|4.688|-5.882|30.769|-11.111|-2.5|6.195|-2.586|-6.452|26.531|-2|-13.793|-1.695|5.357|-5.882|-6.299|-16.447|-3.185|-3.086|-2.41|-7.263|4.07|-2.825|-2.21|5.233|-1.714|-9.794|1.042|-1.538|-0.51|3.158|0|-2.062|-1.523|2.604|-3.518|-0.5|0.503|-0.5|0|6.952|-6.965|-3.365|-1.887|0|3.415|-8.482|3.704|0.465|7.5|-8.676|-3.524|7.583|7.653|-10.092|-1.357|-7.531|-5.534|-3.065|-3.69|3.042|4.781|-3.089|3.187|5.907||6.278|-1.327|-5.042|0.422|0|-7.422|-3.03|7.755|-6.13|4.819|11.161|-1.754|4.587|11.224|-2.97|4.124|-1.02|-1.01|2.062|-4.433|2.01|2.577|2.646|4.42|-4.737|-8.654|6.667|3.723|-6.931|-6.481|-4.425|-2.586|-0.855|3.54|-4.237|0.855|0.862|11.538|-1.887|-5.357|13.131|10|-1.099|-5.208|2.128|-5.051|6.452|9.412|6.25|23.077||-8.451|1.429|-1.408|-10.127|-8.14|3.614|-1.19|0|-9.677|-13.084|-2.727|-7.563|-0.833|-2.439|-2.381|-2.326|0|-1.527|1.55|-16.234|0|-1.282|-1.266|-3.067|3.822|-4.268|-3.529|0.592|1.807|-5.143|10.063|1.274|0|13.768|2.985|-0.741|-5.594|1.418|2.92|-2.143|3.704|-4.255|-3.425|-2.667|-3.226|-2.516|13.571|2.19|-2.837|-7.237|-2.564|2.632|6.294|0.704|2.899|-12.102|8.276|5.839|10.484|-1.587|-8.696|-14.815|-1.818|-4.624|-4.42|0|0.556|-1.639|-4.188|-1.036|1.579|-1.042|-2.041|-0.508|2.604|-3.03|2.591|0.521|3.226|2.198|0.552|2.26|0|0|-3.804|-4.167|-2.538|5.348|-4.592|-4.39|0|-3.529|11.257|0.526|13.095|-2.326|4.242|-16.667|-2.222|0||-10|-3.226|-2.105|-10.377|4.95|-0.98|-1.923|4|5.263|4.396|-5.208|-2.041|2.083|1.053|4.396|-1.087|4.545|-1.124
02214|1172580|/equities/zymergen|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02215|1031736|/equities/chicken-soup|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02216|1172717|/equities/impel-neuropharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02217|16267|/equities/hingham-institutions|R2000GROWTH/R2000VALUE|-1.059|-1.683|-2.431|-1.173|5.385|-3.717|2.653|-4.728|-4.746|3.75|-2.241|-1.202|-1.632|2.706|-1.2|3.588|0.126|2.083|7.328|0.121|-0.857|3.816|-0.248|0.356|-2.871|-1.859|-1.414|-0.209|-0.795|2.784|1.163|4.85|-1.477|2.312|3.652|-4.074|-1.119|0|-2.086|-0.592|4.374|2.613|-4.712|11.356|1.446|0.454|0.365|3.155|-3.048|1.962|0.155|-3.791|15.411|-0.797|1.152|-1.094|6.961|-4.416|2.41|-3.345|0.685|6.48|-1.749|-3.131|-1.814|0.418|4.486|1.991|1.113|-1.672|0.793|0.136|0.75|-0.374|-0.037|-0.087|-1.88|1.916|-1.459|-1.187|3.967|-2.957|1.225|1.698|-0.339|6.389|1.558|-3.301|4.518|1.784|-2.606|5.574|0.215|-1.541|4.275|-7.095|5.536|-2.851|-7.267|-0.091|-0.052|-0.376|0|-0.181|1.857|-0.706|-1.304|0.311|-0.336|0.129|0.742|-0.505|-0.643|1.449|0.236|-1.635|2.318|4.457|1.537|1.763|-1.166|-0.434|4.001|3.54|0.682|0.167|-3.248|-6.973|12.471|-4.354|-0.817|0.322|-4.085|1.467|-1.941|4.847|-0.698|3.134|11.468|0.352|-2.582|-2.252|-2.991|1.766|-2.13|0.093|-3.762|1.817|-2.206|-0.749|-0.599|1.003|-2.404|-0.53|1.115|-0.705|-0.444|2.917|0.444|1.931|1.314|1.316|-0.355|5.932|0.147|2.259|-0.682|-0.693|-1.799|2.526|-5.467|-6.01|1.712|0.377|-1.5|1.355|4.977|1.118|-0.144|-0.239|1.848|5.363|-1.481|2.501|-3.189|0.05|1.475|-1.04|0.795|-0.438|0.935|3.482|-2.903|1.843|0.595|2.547|-0.143|-0.321|-1.426|0.78|-0.529|0.372|1.858|6.493|-0.268|-1.286|1.771|-2.036|1.279|1.453|-2.677|6.72|-0.341|-0.439|4.072|2.513|-2.452|4.132|-2.076|-0.317|3.047|-1.522|0.952|-5.904|4.733|0.107|1.473|1.294|-2.69|-0.043|1.936|-0.325|0.022|-9.906|-2.607|-2.287|0.317|-0.777|1.867|-1.832|1.905|-1.76|4.634|0.078|0.901|-0.234|-0.156|0.392|0.492|1.235|-3.368|2.708
02218|39326|/equities/century-aluminum-co|R2000GROWTH/R2000VALUE|32.151|-1.096|-3.39|32.213|17.049|-14.085|-19.683|-6.947|24.346|11.047|-9.948|0|8.215|-3.022|-18.931|24.033|-19.196|-14.667|-24.242|49.353|-5.112|-13.144|-1.228|6.942|-3.267|6.576|-14.827|17.181|-44.421|8.121|-9.644|-2.154|-6.43|-7.788|1.164|-4.284|0|4.383|-12.176|-7.687|-1.005|-4.589|11.963|-3.048|-0.297|-3.849|-0.918|0.855|-2.228|-10.697|-15.235|-14.395|-4.069|-8.587|9.347|-2.076|7.763|-8.215|-3.244|-1.439|1.173|11.497|-15.697|-4.846|-0.682|1.126|-2.168|-3.893|4.199|15.638|7.761|-6.78|-1.547|-7.318|-3.949|-5.738|17.214|10.629|6.812|2.472|3.773|9.653|1.342|3.891|4.49|4.835|0.834|0.906|3.552|9.304|-1.373|-1.143|1.449|-3.429|3.927|-2.344|7.645|0|1.317|3.363|0.97|-1.119|5.659|3.406|0.263|4.963|-6.769|1.478|3.417|11.647|-3.768|-0.385|9.253|3.934|4.452|-2.667|2.273|1.852|-2.483|0.911|-3.091|6.588|0.83|3.946|-1.816|-0.959|2.081|0.492|4.097|-7.683|-3.425|1.742|2.745|-18.641|1.578|2.321|9.503|-2.478|2.541|-5.925|-4.088|1.211|0.507|12.686|-2.125|3.472|28.19|2.588|-7.854|-1.383|-6.589|-3.731|-4.172|-1.061|5.868|-2.555|-12.273|4.693|1.13|-0.113|0.226|2.552|-10.115|17.094|-1.325|-1.891|4.703|3.99|5.571|7.289|-6.156|-7.935|8.174|-3.421|7.193|-3.142|2.235|-4.787|-10.583|20.315|12.199|-4.154|0.154|-0.307|6.547|0.164|-2.087|-4.301|-11.789|0.682|1.806|1.695|-3.542|3.526|-0.141|4.412|-12.821|-5.683|-9.121|12.207|-0.491|-1.451|-6.869|-3.583|-3.56|4.715|-7.692|-5.545|0.192|-1.323|-3.643|0.642|7.806|5.527|6.202|6.11|-3.733|2.315|-15.044|6.492|21.039|-17.122|-13.533|-6.058|-3.38|26.091|-2.828|9.635|1.007|-2.508|-20.399|5.785|-1.803|-0.18|10.218|-8.53|2.799|-17.665|-10.207|2.91|-10.879|-1.679|13.08|1.499|-4.303|-2.074|-5.856|2.983|-1.783|-6.1|-16.316|4.937
02219|1167034|/equities/foghorn-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02221|1168846|/equities/cullinan-oncology-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02223|34441|/equities/polymet-mining-corp|R2000GROWTH/R2000VALUE|2.41|0|9.354|3.973|2.817|-13.415|3.797|-0.504|-0.126|-3.049|-13.228|8.621|-2.027|-6.526|-13.4|29.059|-2.186|11.125|-1.013|19.697|-20|-2.251|-5.487|3.118|-4.835|2.247|-1.33|-2.381|-1.387|0.214|-7.426|-7.339|-2.679|-2.609|-13.534|19.82|1.835|0|-0.909|-5.172|0|-0.6|-8.11|-0.781|0.787|-1.55|0|3.2|-6.015|19.82|0.909|1.852|0.935|0.943|0.952|-1.869|-2.283|-7.203|10.28|2.885|2.97|-3.81|-2.778|-0.826|-1.892|0|-1.77|7.619|-2.778|0.935|0.943|0|-2.752|-7.627|-1.667|-0.826|5.217|-4.167|-4|4.167|2.564|-2.5|11.111|0|1.887|-1.852|-7.692|5.405|0.909|-4.098|-5.207|2.542|0|-5.6|8.696|-15.129|-0.368|0|0|3.817|-10.884|12.214|14.912|0|-4.202|3.478|6.481|0.935|10.309|6.593|-0.219|1.333|-3.226|-5.102|-2.97|-4.717|11.579|14.458|0.728|5.641|12.23|-7.333|-3.846|-3.346|-1.585|-3.529|3.659|3.797|1.282|-7.032|4.353|0.5|2.564|-1.141|2.468|-7.563|6.658|11.571|-14.634|-16.92|-1.3|-4.762|7.252|-4.301|4.494|-0.911|0.919|-2.587|1.721|-3.421|-0.776|-1.716|5.321|-4.231|1.662|-0.776|6.289|-7.088|4.819|18.713|4.353|-0.985|0.995|5.789|-9.416|5.535|0|-0.501|-6.659|2.026|-11.123|-0.944|2.916|-2.833|-5.174|4.579|-5.227|7.415|-6.903|3.575|-2.587|0.904|-1.775|-1.649|1.677|1.807|15.145|5.231|12.603|1.389|-8.513|11.158|-12.159|28.14|-12.273|-7.841|-10.984|-6.524|-0.953|2.832|-6.231|0|-3.452|-4.878|-7.626|10.962|-4.059|0|1.689|6.07|-16.04|0|8.719|4.957|-0.757|16.282|1|1.925|-9.806|-10.348|10.526|-7.317|-6.162|-2.906|-1.598|0.763|-2.156|2.989|8.026|-4.577|-12.142|-11.921|2.442|13.911|6.61|-6.867|-2.688|-6.867|-6.738|-7.297|-1.582|8.021|25.185|-1.38|-6.026|-7.415|-13.341|9.96|-3.943|-5.324|-7.422|0.973
02225|985559|/equities/selecta-biosciences-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02226|1057075|/equities/viemed-healthcare|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02228|1167739|/equities/kinnate-biopharma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02229|1006461|/equities/tocagen-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02231|17438|/equities/ufp-technologies|R2000GROWTH/R2000VALUE|0.434|-4.067|-0.138|-0.596|0|-7.195|-1.385|15.463|-8.474|0.133|-2.088|-3.848|3.06|-4.84|-2.402|1.918|1.533|-2.465|-2.328|2.674|6.379|1.354|5.484|-0.23|2.401|-2.3|0.231|1.783|7.139|1.016|-1.55|-3.007|0.146|-2.463|0.524|4.478|0.5|0.857|-1.048|1.985|-1.995|-0.298|-5.186|0.236|2.124|-9.242|3.678|0.182|8.169|-6.703|-5.959|-0.856|-0.256|2.271|2.783|-2.877|-2.755|2.61|-3.606|-2.294|5.946|5.688|-1.58|1.419|0.552|0.37|-5.502|3.996|3.429|-2.608|4.443|-4.342|-0.182|0.735|-3.929|-1.264|-1.672|-1.52|2.51|-7.263|-2.275|3.997|0.163|0|-4.784|5.369|-9.697|6.378|1.641|2.84|-1.977|5.221|-0.085|-7.891|0.353|-0.039|3.445|-3.557|3.563|-4.67|1.568|0.91|-1.211|-0.544|0.312|4.694|-4.372|1.546|-3.036|1.72|-1.159|0.661|0.863|3.702|-3.037|-0.977|2.811|-1.308|-2.133|12.922|-1.04|0.348|3.279|0.18|-0.804|2.097|0.366|4.095|1.794|-2.551|3.673|-2.53|-2.829|0.842|1.713|2.888|0.789|3.524|0.668|1.249|-0.928|1.042|-0.827|-1.627|0.357|3.649|-1.047|3.409|-2.737|0.158|-3.657|-0.203|0.407|3.858|0.585|-4.421|-0.102|5.914|-3.627|3.209|-3.608|-1.673|5.059|8.305|-1.421|-0.114|5.386|0.481|4.133|1.012|0.381|-5.97|1.948|-5.139|0.756|-4.975|2.843|-0.734|4.358|1.373|-0.888|-0.118|-1.685|0.702|0.589|4.812|-9.239|0.337|7.294|-1.834|-3.373|8.364|-3.986|3.765|-0.246|1.247|-4.694|-3.109|-5.341|-0.488|-0.27|-2.94|-2.057|3.678|6.229|-0.507|-3.794|3.246|14.405|1.759|0.327|0|3.799|3.511|-5.758|2.302|-2.185|-1.178|1.192|-1.629|1.858|-0.528|-2.069|2.383|0.801|3.237|-2.222|3.992|-0.902|-6.001|-8.149|6.987|-3.166|7.976|-6.281|-9.288|0.114|-7.003|0.91|0.484|-1.064|-0.106|7.732|7.446|0.619|-1.704|3.463|1.146|1.487|-6.356|-14.845|9.05
02232|1127926|/equities/greenlane-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02233|1172282|/equities/reneo-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02234|1163555|/equities/pivotal-investment-corporation-ii|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02235|17472|/equities/utah-medical-prod|R2000GROWTH/R2000VALUE|-0.017|4.593|-1.508|-3.953|0.963|-0.155|-0.547|-0.948|1.634|3.71|-2.572|1.876|-1.086|-1.194|-0.943|-1.051|1.76|5.748|3.124|0.283|1.339|-2.517|2.582|-1.729|0.605|1.79|0.62|-1.918|-3.695|-3.085|-3.556|-1.829|0.101|-0.783|1.661|2.626|5.157|-0.091|1.034|-0.697|-2.45|3.69|-5.717|6.399|-8.571|0.858|-2.41|-4.706|6.254|-0.874|0.202|1.434|0.931|0.817|1.517|-2.778|-3.906|3.851|0.95|-3.533|-0.166|8.601|1.3|-5.924|0.869|-3.146|1.624|2.975|11.811|0.475|3.649|-0.143|2.197|-6.275|0.93|0.657|-3.628|2.459|-1.91|1.647|-3.847|5.01|3.995|-1.939|-4.897|-0.478|1.454|-1.546|1.65|-5.984|15.706|-0.379|-5.617|-1.002|0.852|-4.703|1.243|1.278|-6.652|-3.032|2.295|0.486|0.927|-4.165|5.323|8.591|-5.695|-2.635|0.998|1.33|-1.111|-7.709|6.19|8.466|-1.722|-2.875|0.472|-5.479|1.706|-2.271|-1.036|1.28|-1.333|-0.938|-0.913|7.239|6.784|1.562|-1.129|1.02|-0.616|-9.921|-1.794|-1.982|0.207|11.865|-11.113|7.219|11.407|2.009|1.207|2.032|-3.564|-2.697|1.67|5.435|2.496|-0.134|2.067|-6.953|-2.973|-0.571|0.554|3.964|11.981|-0.119|3.862|1.457|-2.163|0.918|-0.641|0.173|3.633|9.896|1.339|-0.426|0.714|-0.962|0.426|1.034|0.086|2.143|0.353|1.072|0.871|-1.479|-0.559|1.101|-1.147|-0.497|1.094|0.03|-1.083|0.678|-0.029|-0.323|0.62|-0.441|1.553|-0.149|-0.916|2.421|-6.429|5.058|2.532|3.44|-1.706|1.384|1.695|1.361|0.521|-0.163|-1.158|1.967|1.161|-0.232|0.432|-1.859|-2.419|4.908|3.276|-2.685|1.776|0.966|3.571|3.704|0|1.58|-2.099|-0.404|3.69|-0.792|-0.563|-1.914|2.917|1.382|-1.513|0.647|-0.83|-0.038|1.727|0.192|-2.145|1.762|-1.285|3.725|-1.354|2.376|0.839|-1.881|-0.7|1.541|-4.563|-1.376|-0.665|-2.204|-0.966|-0.887|1.402|-0.394|0.108|-4.257
02236|6458|/equities/yrc-worldwide|R2000GROWTH/R2000VALUE|15.571|-6.229|-27.805|-1.898|6.036|-18.458|-14.034|0.425|2.84|-5.18|-8.759|-10.034|6.329|-0.54|-4.957|-3.888|11.206|1.735|-1.525|15.749|2.312|-11.903|-2.362|3.539|-5.818|-4.844|-11.214|-0.963|2.176|55.771|-6.207|1.537|4.498|-7.504|-4.403|0.356|-6.591|14.221|-6.936|-3.285|0.275|3.407|-16.429|4.851|-2.071|-2.667|-7.46|-3.952|7.111|-4.32|-6.038|-1.253|1.578|6.91|15.889|-8.43|-2.147|-9.509|-11.493|-4.864|-4.717|4.77|-6.32|3.457|2.695|-1.475|-1.001|11.8|18.127|13.936|-4.094|-14.995|-7.305|-0.472|2.171|-5.858|-5.168|2.971|2.968|-1.882|2.762|-18.315|-3.694|-2.231|-3.188|3.697|5.12|8.958|3.629|5.851|2.706|4.157|2.951|-4.599|0.471|8.27|2.084|-13.089|-0.585|-1.245|-1.23|-7.776|-5.763|18.178|5.421|0.143|-4.459|16.977|18.774|16.495|-29.197|9.914|16.566|19.856|47.811|-6.111|18.89|2.159|-17.483|7.609|-25.822|-23.365|-6.258|-10.565|4.788|-7.115|-6.691|10.55|2.468|4.481|0.123|-10.061|-39.132|-5.561|5.675|-12.283|8.744|8.591|24.405|1.761|15.631|-1.257|-1.535|5.263|30.811|33.973|51.662|4.942|-14.214|18.115|-10.066|-9.905|11.436|23.684|0|-4.403|-5.778|-0.881|10.194|-7.623|0.905|-1.045|0.45|-0.448|-0.888|-1.025|-2.289|-0.427|0.429|3.25|-1.023|-6.939|5|4.167|-2.75|3.134|-1.034|-1.599|-2.273|13.547|10.914|-0.71|2.364|5.769|-4.236|-0.367|-10.362|-8.709|-9.511|4.545|-12.547|10.274|16.427|6.452|2.435|7.076|-7.732|-8.057|-2.765|1.087|1.738|23.875|-22.926|-14.891|-9.102|1.42|-2.199|-27.94|-5.813|-2.377|-1.287|0.994|14.536|4.771|17.204|-6.72|6.631|-3.905|-12.342|-13.146|6.5|2.041|-6.667|-15.152|-12.078|4.259|-3.743|-3.109|18.163|-12.5|-20|-85.453|-35.323|-3.377|13.235|-4.895|-17.816|-5.435|-10.68|-21.374|13.913|-6.504|9.821|86.667|-10.448|-8.219|-8.75|-8.046|-29.268|-6.107|-33.838|-1.98
02237|40106|/equities/exone-co|R2000GROWTH/R2000VALUE|1.752|3.632|8.399|-5.868|3.121|-9.038|-14.044|-16.611|11.481|11.917|-1.228|-2.104|35.414|3.366|-37.892|7.29|-1.835|4.808|8.673|38.696|-1.569|-10.587|4.533|5.932|-1.939|10.567|-14.192|-11.409|-11.169|5.223|-12.225|3.972|-5.179|-15.108|1.625|0.244|-8.834|7.331|2.282|-2.231|-1.646|-5.06|-8.008|-2.274|-4.898|13.584|-0.86|1.749|-9.199|6.936|-6.609|-7.292|-3.603|21.886|-3.206|-3.627|5.155|-14.338|-0.181|-7.846|14.168|-12.263|-11.538|-13.111|10.355|-0.189|1.388|-14.937|15.842|-11.514|21.183|10.441|-21.136|-13.716|-6.964|3.855|-6.935|4.312|1.63|-9.297|-3.701|-4.212|-2.798|-7.012|-14.054|13.009|8.173|19.869|1.934|-4.146|7.891|3.695|-17.486|-7.137|9.943|6.893|7.247|-18.054|-4.909|-2.706|-9.291|-11.109|-2.981|-0.216|2.27|7.207|-10.072|-6.978|-12.292|-13.601|-0.224|6.206|14.545|4.345|-5.061|3.97|-0.224|-10.427|2.487|12.18|-0.858|-3.799|5.356|17.04|-1.974|-14.117|-5.746|-15.378|-3.941|1.047|2.355|0.822|4.485|-1.365|0.6|-6.174|2.816|6.432|20.688|1.307|10.218|-7.699|10.267|10.837|-3.471|9.731|6.62|8.185|-10.576|21.121|-8.418|4.688|3.862|9.683|6.281|-0.826|4.756|-15.482||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02239|1141591|/equities/mirum-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02240|980155|/equities/nanthealth-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02242|16282|/equities/hooker-furniture|R2000GROWTH/R2000VALUE|7.975|-1.009|-3.379|2.536|0.394|-4.942|16.244|-1.828|-1.115|4.544|-10.636|0.469|6.785|5.063|-6.229|6.084|-3.009|1.226|-1.596|4.601|-1.286|-2.086|1.195|9.032|-3.154|-2.661|-2.901|4.528|-3.527|-0.795|-3.75|1.911|3.554|-2.481|-4.116|1.573|0.308|2.849|-1.135|0.157|1.19|-1.83|3.214|8.88|6.573|14.952|-1.686|-0.732|3.017|1.089|-0.488|-0.27|-4.688|1.57|5.931|-1.582|6.076|-0.058|1.527|1.672|2.259|0.183|4.673|1.494|2.259|-0.594|-0.46|-0.523|0.262|-0.131|1.529|-1.699|-0.065|0.196|0.526|-0.458|2.209|-3.985|5.635|-4.102|5.64|-5.646|-3.021|-0.188|-3.457|10.08|2.603|2.817|-13.309|14.545|-1.447|4.69|-2.326|3.2|-1.575|-0.214|-7.223|-4.069|-0.064|2.541|2.538|0.876|-1.722|3.78|-5.519|2.941|-1.254|-5.372|0.063|-0.062|-2.734|-3.517|-0.814|5.392|-1.805|-2.693|-1.157|2.98|5.535|4.95|-8.459|5.347|2.68|6.844|-5.228|2.371|1.934|7.738|-6.602|-7.756|5.121|-8.395|-4.706|-0.875|1.72|-2.543|0.581|5.781|0.557|6.944|-5.263|-8.8|3.428|-1.913|0.058|-0.058|0.818|-0.058|-2.339|6.76|3.011|-1.3|-0.309|-3.571|7.831|2.974|3.63|2.6|-4.561|0.472|5.698|-5.772|0.134|4.275|-4.867|6.383|0.858|0.648|-0.786|4.012|-3.374|0.942|0.804|2.701|1.601|-1.428|2.463|-1.814|-0.301|8.238|8.018|-1.046|-3.936|2.401|-6.345|4.184|3.643|-1.872|-1.094|0.763|3.421|2.426|7.225|-3.352|-8.518|1.033|-7.04|1.133|4.304|-2.228|3.325|-14.691|0.733|3.175|-1.927|12.043|-0.414|-5.473|1.427|-5.259|3.984|4.661|-0.569|-0.566|0.569|7.236|0.526|10.562|-1.433|10.443|-1.863|-3.303|-0.696|-1.373|2|-3.661|-1.518|5.085|10.829|-0.768|-5.099|4.57|3.491|3.256|3.365|-1.305|-6.229|-0.333|-2.486|1.76|1.338|3.46|-4.515|-1.197|-4.767|-10.233|1.32|0.951|-8.688|5.596|-12.379|-2.964
02243|1009355|/equities/kayne-anderson-acquisition-corp-ord|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02244|40051|/equities/atossa-genetics-inc|R2000GROWTH/R2000VALUE|83.871|19.231|1.167|-15.738|41.729|-32.75|0|-13.747|6|2.339|-25.813|-8.386|3.967|-21.935|-8.81|6.218|-8.531|-11.429|2.61|4.905|-8.261|-2.439|-12.755|8.046|12.549|-9.059|-13.407|-2.812|-0.98|7.368|-16.667|0.885|-1.739|-5.738|-8.271|4.724|-6.618|-12.821|3.311|-1.948|10|-1.408|-12.346|-0.613|0|-1.212|-7.303|-9.645|2.073|-2.03|2.604|17.073|-1.796|40.336|1.709|-4.878|3.353|-1.645|-13.571|-25.532|95.833|-2.041|2.083|6.667|-1.11|-7.133|0|-10.092|-5.217|12.403|0.304|-12.069|-17.73|-43.825|16.744|12.412|3.384|0|-4.644|12.797|1.176|1.796|1.829|-0.606|-1.198|2.454|0.617|4.516|9.929|-4.082|-5.161|30.252|0.847|-1.667|-5.512|-2.308|-14.474|-11.628|-0.578|-7.979|6.215|-2.21|-17.727|-3.93|-4.184|5.286|-8.097|-3.137|4.082|2.941|9.174|-8.787|9.633|-8.403|-10.189|14.719|-2.119|11.321|4.434|-3.333|17.978|-12.745|7.368|-64.286|-4.83|-2.273|18.919|-0.825|5.437|1.543|2.955|-4.348|0.218|0.218|-5.567|-0.411|-5.62|-0.769|3.586|3.719|-7.81|17.713|-13.06|-0.774|1.772|-25.839|-0.291|-16.117|-4.767|7.232|-8.343|-20.814|49.324|6.936|2.519|-2.554|-2.985|21.017|1220.895|23.02|-1.309|5.365|2.195|-6.478|3.153|-6.388|-4.421|4.167|-0.87|7.477|5.679|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02246|17028|/equities/rocky-brands|R2000GROWTH/R2000VALUE|9.235|-9.116|1.745|5.116|-0.289|1.663|-11.592|-1.027|3.454|2.636|2.996|-8.326|3.372|-0.177|-6.073|-5.725|3.659|-16.327|-1.408|3.902|2.5|-21.962|-1.86|-4.143|4.151|2.75|-2.729|2.346|-1.432|9.266|-13.483|-0.724|-1.677|-1.106|11.861|-4.097|-2.574|-0.678|-5.287|-6.253|3.104|-5.972|10.796|-8.428|-2.747|3.059|5.137|-3.341|0.419|5.093|2.716|-1.389|9.387|33.357|0.802|1.256|0.819|0.75|-1.985|-2.788|-1.061|-2.281|-0.822|-2.992|2.732|-0.272|5.612|5.784|0.459|-4.942|-4.775|0.487|0.279|-5.967|0.329|0.729|1.411|1.501|0.964|0.415|-3.018|0|5.595|1.219|-2.652|1.559|-5.175|2.833|0.208|0.768|-0.278|-3.557|0.269|1.99|3.775|-2.296|-0.622|0.208|0.839|-1.986|6.881|1.26|-1.962|-9.414|-2.691|2.697|-2.062|5.794|-3.296|-0.72|4.586|2.67|-0.974|-1.169|-0.137|-4.462|-1.103|-5.576|-1.39|6.981|-19.845|0.521|2.784|5.596|-0.338|1.487|3.737|-1.461|7.678|-9.252|-4.002|-4.503|8.4|1.909|15.962|-1.972|-0.912|1.521|2.648|5.743|-1.832|-2.941|-5.372|-1.467|5.66|0.067|4.954|4.512|-2.453|-1.702|3.6|-0.874|-2.762|1.219|1.528|-2.067|-9.659|3.949|2.119|3.392|2.388|2.675|2.28|1.231|0.464|1.57|-1.622|-2.705|4.147|5.272|1.76|-0.5|0.756|-0.335|2.842|5.354|-4.589|-3.185|1.532|-0.255|0.598|1.649|1.767|-0.352|-2.153|-0.769|-16.429|3.55|2.736|-0.227|0.381|4.452|-6.538|8.461|0.081|1.142|-3.083|-5.456|-6.434|6.32|0.298|-0.519|-1.101|8.003|-0.395|7.738|0.685|-1.518|-3.184|1.66|3.879|5.455|2.23|7.816|7.892|2.55|0.222|1.237|-2.415|-3.291|-0.317|-4.061|-0.905|-0.301|-8.195|-7.179|-0.085|16.517|1.31|-7.892|-5.939|3.902|-4.754|-1.196|6.648|-6.949|1.462|-8.425|1.195|3.207|-5|2.482|6.388|3.802|2.539|-8.541|1.345|-6.299|-8.567|-7.09|-1.838|-0.587
02248|30704|/equities/cormedix-inc|R2000GROWTH/R2000VALUE|0.529|18.125|-10.112|1.714|42.276|-25.455|-18.719|-2.404|2.97|9.783|-18.943|-8.835|9.211|-5|-13.357|9.055|9.957|-5.328|-0.408|8.889|-7.025|-17.406|-1.014|15.625|-13.514|5.338|-7.869|-7.855|-5.429|-0.285|-17.412|12.434|6.78|-27.16|4.292|-5.285|-20.645|1.806|6.283|-10.188|-10.769|-6.045|-11.614|1.653|-5.469|-1.322|11.548|5.032|-7.738|1.818|59.884|11.447|41.59|5.375|0.103|38.393|-7.054|24.87|0.521|14.286|9.091|10.791|2.206|-2.857|-6.04|-1.974|-10.059|-7.143|0.552|21.477|-5.096|-13.736|-9|6.383|8.671|-8.947|-5|-2.913|3.518|1.531|4.255|-8.293|14.525|-4.787|1.075|1.639|20.395|-1.299|6.944|-4|14.504|-15.484|-10.92|-2.793|-3.763|1.639|-4.688|-6.341|-22.932|4.314|-6.593|-2.847|0.717|30.374|-2.727|-0.452|-2.643|1.794|-8.98|506.436|35.389|25.378|38.372|10.256|0|-2.5|-4.535|-2.558|7.5|-1.235|-4.706|-9.574|4.444|-5.66|7.191|7.229|-14.433|0.622|-4.743|5.417|-7.692|24.85|-7.444|-1.099|1.111|1.124|-24.576|24.211|1.604|6.25|52.778|8.679|-10.169|-7.813|10.345|2.655|-23.129|-5.769|-1.266|-5.952|3.704|-6.897|3.571|-4.545|11.111|-16.632|9.195|-4.396|0|2.247|-2.198|1.111|0|29.31|16|4.348|-17.857|-3.047|71.905|-2.326|-2.273|-16.981|-7.343|-14.627|52.273|83.333|-8.397|-18.125|77.778|5.882|-5.556|-10|21.212|-21.429|5|-23.077|8.333|-4|19.048|0|-16|38.889|-28|31.579|-29.63|12.5|-17.241|-17.143|-10.256|8.333|-10|-16.493|3.011|3.333|-18.182|55.807|3.824|-19.048|13.514|-12.941|-1.163|11.979|-8.571|13.514|27.586|2.837|0.714|-17.647|3.03|-7.563|2|16.667|-11.765|-34.615|44.444|15.756|-2.201|-14.054|-59.341|-2.151|-10.577|0.971|10.753|-12.264|-5.357|3.704|-3.571|-13.846|-3.704|-6.897|-2.685|2.055|6.569|-16.97|0.61|3.797|-7.602|1.786|-1.176|-12.371|3.743|6.25
02249|1174986|/equities/sera-prognostics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02252|17560|/equities/willis-lease-finance-corp|R2000GROWTH/R2000VALUE|3.248|-1.071|0.169|-1.992|-4.29|-2.227|-3.93|5.236|6.288|2.102|1.208|-0.629|0.923|10.235|-2.841|3.782|1.894|-5.26|-0.92|3.885|-5.193|-2.817|3.335|-2.02|1.753|6.986|-1.779|-1.193|-4.496|-3.08|-4.336|-1.479|-1.297|0.325|0.71|-2.138|-1.005|3.279|-0.813|-2.895|1.064|-0.529|3.562|-1.245|0.489|-4.567|4.219|-2.889|-2.956|-8.017|-0.047|0.613|-0.423|-0.56|3.679|-1.806|-0.848|-0.516|-1.341|-1.459|2.047|0.514|-0.972|-0.872|-0.275|1.157|1.408|-6.62|4.97|5.845|2.496|-2.102|-0.776|-3.056|-3.756|2.839|1.464|-8.192|-0.987|4.531|-0.535|-8.344|-0.163|3.464|-2.753|-0.936|0.327|22.267|4.323|4.461|-4.717|-1.128|0.619|-4.483|-0.049|-1.456|2.385|-1.275|-0.971|0.586|2.044|2.977|8.827|0.845|0.113|2.249|2.422|-0.412|-1.677|1.826|0.712|0|0.059|-0.473|-3.368|-3.895|3.462|-1.011|-0.28|2.234|2.225|2.954|4.143|0.189|1.338|0.577|4.139|5.791|0.855|1.592|-1.777|-1.263|-0.973|-1.506|-0.137|1.809|-0.208|6.588|10.829|-0.975|-2.688|-4.528|1.222|-3.395|-1.167|-5.383|3.797|-1.412|0.64|-4.739|-2.315|-3.201|-1.699|-1.427|7.395|-0.859|0.265|2.512|-0.473|-0.135|1.022|0.068|-0.408|4.323|-1.878|2.203|2.03|-3.768|0.28|5.852|-6.054|0.349|3.919|1.773|4.961|3.865|0.648|-0.804|-0.48|0|0.969|0|-0.161|8.202|-10.118|1.594|-1.259|-2.231|-2.476|8.198|-3.373|0.394|-0.314|0.157|-0.235|0.078|-0.157|-1.619|-0.537|1.558|0.943|-1.624|-0.615|-1.065|-5.328|-4.863|0.206|-1.487|0.612|5|4.012|-1.392|3.802|4.282|3.361|2.092|-0.83|5.609|3.071|-2.98|1.422|-3.846|-0.679|0.17|1.118|5.059|-0.539|8.058|-8.769|-2.84|-2.106|-4.964|-0.873|-1.254|1.27|-1.716|-1.385|-2.476|-0.448|-0.224|-3.384|6.355|-2.099|1.061|1.305|1.243|-0.078|-0.923|0|-1.664|0.685|-2.088
02254|52168|/equities/portage-biotech-inc.|R2000GROWTH/R2000VALUE|4.211|-5|-2.988|21.271|-22.727|-18.519|3.053|19.091|15.789|-9.524|5|0.604|-26.37|5.222|-13.893|6.429|-6.667|-9.639|-12.632|22.581|-13.889|-9.729|-13.304|13.805|7.672|13.758|-13.158|8.634|-2.833|-18.145|-2.267|-2.174|-11.538|-7.143|7.692|44.444|-2.703|48|13.636|10|0.1|-7.841|-8.136|7.273|22.358|-25.083|0|0.083|9|22.222|0|-10|5.263|26.667|-25|-25.926|-3.571|0|0|47.368|6.742|-1.001|-0.111|-14.286|-4.545|-8.333|14.395|8.144|-19.167|4.439|-19.027|34.63|-21.926|33.663|-22.248|0|-9.161|14.4|-5.944|-16.938|-6.977|4.242|-7.821|2.286|75||0|0|9.89|-13.333|0|5|-0.1|0.1|-13.043|4.545|-8.333|0|49.813|-44.375|-3.291|-6.938|6.667|-6.25|-3.03|8.197|-15.278|9.025|-13.56|-4.5|-4.762|31.25|-11.111|9.091|-15.385|-11.364|-2.222|-10|19.048|-16|4.167|-1.235|-11.636|-8.333|0|-4.762|8.621|-14.706|-3.134|-3.836|17.742|-3.125|6.667|7.143|13.131|3.125|4.348|-2.128|-7.48|-8.961|-13.622|-21.22|3.015|32.667|3.448|-3.333|7.527|3.333|3.846|26.829|36.667|5.634|2.305|-0.857|12.903|7.826|-14.815|-2.174|18.966|-17.143|0|14.754|22|66.667|-14.286|-22.222|28.571|7.692|30|-15.966|19|-9.091|10|-16.667|-14.286|-2.778|30.909|-11.29|45.882|21.429|0|6.061|20|-27.632|-15.556|50|15.385|-13.333|-14.286|0|20.69|-3.333|50|0|-20|-13.793|3.571|-6.667|3.448|-3.333|0|11.111|-10|0|-3.226|-11.429|6.061|-5.714|-20.455|-4.348|84|-23.077|-7.143|0|-12.5|0|-16.667|-25|28|-16.667|50|-33.333|0|-11.765|-2.857|2.941|-4.225|2.899|-13.642|21.061|-1.493|9.477|-12.696|-6.533|4.167|2.71|-10.128|-13.237|12.375|-2.439|-20|5.128|-27.778|6.299|-5.926|35|11.111|2.273|0.686|9.25|-11.111|-5.263
02255|1171825|/equities/finch-therapeutics-group|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02256|103931|/equities/heritag-insr-hld|R2000GROWTH/R2000VALUE|2.022|2.825|-5.348|4.868|0.639|-3.246|-11.045|-2.065|3.676|1.464|-7.993|1.454|4.13|-5.054|-6.288|10.714|-1.863|7.384|0.143|8.041|4.077|-5.525|7.403|6.001|-1.702|-3.976|-4.025|-5.624|-18.002|-0.842|-8.041|8.137|1.869|10.26|-0.179|0.314|1.318|4.762|2.14|-0.772|0|0.876|-2.237|-0.568|-1.308|-1.063|1.74|-1.755|-1.457|-3.045|13.869|0.708|-0.853|-0.3|5.155|0.211|0.106|-1.044|-2.246|-0.255|3.314|2.369|7.217|-0.173|1.403|-0.581|-3.423|0.338|12.263|5.396|5.333|-5.19|9.949|-4.003|-4.172|-0.535|-0.067|-0.4|0.941|3.192|1.622|-5.34|-0.2|2.178|-1.805|2.466|-4.262|7.243|3.871|10.137|8.087|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02257|1171963|/equities/ikena-oncology|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02258|21178|/equities/revlon-inc|R2000GROWTH/R2000VALUE|7.329|-2.752|-4.675|-0.999|6.944|11.076|-9.195|-3.03|2.463|4.63|-6.69|3.573|4.645|-6.662|-6.616|-3.156|-1.476|3.916|-2.545|4.382|-1.504|-4.616|0|-1.323|-2.197|-1.89|-5.393|-1.918|1.446|2.771|-1.685|-1.982|-1.385|-0.755|-0.429|1.415|0.713|-1.138|-0.485|2.714|0.222|-7.969|-2.733|2.08|-2.786|-0.491|2.748|2.006|9.119|5.694|-0.118|-0.968|3.147|-1.549|2.535|-1.088|0.516|-1.378|-1.271|-1.6|-1.462|6.797|-5.223|4.551|1.042|-1.688|-1.132|-2.157|3.939|2.708|0.626|0.094|-0.561|-1.079|-2.024|-3.695|1.178|2.196|0.788|8.451|-0.262|1.973|-1.838|-1.71|0.226|2.724|-3.464|2.163|-1.58|-1.618|3.31|3.882|0.034|-2.199|0.704|12.194|4.401|-0.973|1.341|-3.794|-1.715|0.979|12.495|-0.631|-2.262|6.576|-2.853|2.578|-3.662|-3.454|-4.76|5.772|-1.69|-0.201|-0.4|-5.303|3.733|3.624|2.291|2.827|-6.413|-14.32|6.862|-2.295|-0.322|7.162|1.202|5.781|8.981|-4.685|-3.095|-1.464|0.367|-0.528|-0.965|4.189|-3.711|12.375|12.781|-2.493|1.673|-0.854|1.375|2.775|1.165|-2.429|2.381|-6.203|-8.824|4.245|-5.188|0.045|0.54|-0.359|-3.503|7.087|2.761|5.103|27.001|-2.779|6.653|0.73|-2.837|11.342|-2.859|-1.443|-2.218|-0.268|-1.257|3.493|-0.748|-5.158|2.512|3.844|-1.487|-3.207|-1.036|0|4.891|14.91|-3.466|2.392|-6.087|0.73|-1.154|0.362|-6.689|-1.268|1.765|3.514|3.191|-4.897|-4.605|2.981|-0.873|0.608|-0.068|-3.203|-10.474|-3.392|0.397|2.145|0|-0.748|4.636|3.36|7.062|-3.72|-4.414|5.09|-5.539|5.253|2.428|4.312|0.62|-2.354|-0.134|2.407|-5.091|0.196|11.281|-4.979|-3.407|1.975|-9.271|11.895|2.408|13.779|0.731|1.987|-11.046|13.831|-4.56|-4.871|2.656|-10.801|-4.206|-11.045|-11.74|-0.261|2.081|8.512|10.211|6.022|0.681|-11.513|-3.659|1.175|4.417|0.929|-6.214|3.923
02259|1153339|/equities/oyster-point-pharma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02260|1163888|/equities/digital-media-solutions-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02261|15681|/equities/cadiz|R2000GROWTH/R2000VALUE|6.32|-2.182|-0.901|0.181|2.026|2.26|0.951|24.057|10.995|-9.048|-1.176|17.729|12.812|4.575|-7.831|-2.924|-5|3.746|15.282|-61.899|0.894|-9.48|3.099|10.395|-6.634|8.101|1.482|-4.134|-5.61|-0.122|-10.761|-1.393|5.663|1.963|-11.361|27.048|-3.634|-7.317|3.114|0.845|10.843|-11.071|-4.11|-10.794|-1.8|-2.818|2.797|2.143|-3.066|-4.623|-7.826|5.796|7.73|2.229|2.174|-1.529|-2.775|-4.811|-2.574|-8.495|3.481|9.742|4.7|-11.817|2.347|0.544|11.878|-1.104|3.75|-1.941|4.149|-4.569|-3.431|-5.204|-8.113|-6.619|-5.144|-0.676|32.175|8.865|1.314|-2.353|8.974|2.387|0.359|-1.649|-0.118|2.163|2.086|0.246|-3.901|6.953|0|27.994|-2.524|1.603|-3.555|-5.409|-2.286|-2.507|1.844|-8.56|3.351|-5.21|9.61|-1.778|-3.689|-5.831|6.755|5.447|2.874|2.203|-3.541|5.847|9.524|3.22|6.306|0.543|2.222|3.846|-6.306|11.222|2.675|0|-4.892|0.196|-5.028|9.369|7.675|-2.772|7.569|-1.58|-3.486|-1.078|-0.642|-3.313|-4.167|9.565|-5.544|-11.935|-8.746|3.061|0.17|-0.677|4.049|0|1.429|4.478|-13.128|-5.077|-3.846|-0.148|2.421|-2.074|1.81|1.531|0.772|-6.087|1.92|-1.599|-5.234|-1.359|-5.032|-1.525|0.511|3.435|-3.934|-7.836|7.955|5.882|-5.436|-5.383|-3.908|-0.344|-0.908|-13.458|4.84|-2.997|9.399|11.449|0.613|-2.625|-5.204|2.197|-6.789|28.889|-1.37|-6.049|12.121|-3.883|-0.414|-5.483|5.365|1.395|-9.125|-3.898|-1.559|2.206|-8.005|7.646|-0.363|-6.764|-3.587|-7.164|0|-4.528|6.027|-4.767|5.436|-2.888|-6.168|-0.372|5.917|8.449|2.186|-4.984|-1.634|-7.028|6.364|14.451|18.493|-16.856|-6.397|-6.294|0.2|-0.794|13.401|22.652|-8.47|-1.983|-18.402|19.879|-8.129|-2.285|7.485|-3.171|-14.521|-4.174|-9.942|8.719|-4.261|2.862|7.5|-3.793|4.647|-4.529|2.657|-2.407|-4|-6.25|-3.614|2.385
02262|30939|/equities/tengasco|R2000GROWTH/R2000VALUE|-6.194|-1.824|-12.166|-6.023|37.923|6.296|1.917|-12.088|13.75|-33.333|-2.703|2.778|-5.263|-2.564|-11.364|-3.084|-15.613|1.509|-2.286|22.217|-11.24|-56.897|163.636|-4.348|9.524|-4.502|9.95|0|-4.762|-4.977|-9.091|-2.76|-3.846|11.828|-7|0.08|4.083|0|-9.434|2.913|2.142|-3.038|12.798|-9.537|8.426|2.174|-2.086|-6.04|8.696|-14.783|0.409|-3.966|1.782|1.89|4.612|-4.444|-6.864|15.914|-0.596|-6.815|3.846|-15.912|-24.567|-2.405|-0.024|-1.153|-3.387|2.302|-4.783|0.133|-9.619|8.478|-6.122|11.364|2.088|-8.278|11.881|0|2.439|-6.35|-4.826|0.022|-2.149|7.306|-0.455|-2.762|-5.532|2.35|8.083|-1.119|-2.689|2.273|-6.383|-6|6.383|-7.48|1.014|4.771|-4|-7.407|20|7.041|2.512|-8.867|0|8.46|-3.512|-6.522|-3.158|21.483|-6.905|6.329|1.282|2.578|-7.291|-5.724|-5.435|13.105|0|-5.419|2.381|0.263|6.862|-5.905|-2.436|-5.111|4.651|20.787|-8.01|-15.502|-6.911|-3.529|-1.904|-1.906|-5.357|9.354|1.226|-1.786|-6.345|-1.786|0|-5.085|0|3.509|-2.062|2.105|3.636|-1.786|-0.036|-3.414|-10.217|0.155|-2.273|1.538|-5.797|2.985|-2.899|0.73|-2.837|-4.73|2.778|1.408|9.231|7.616|-0.984|3.39|-1.667|-8.815|0.473|0.738|4.855|-8.824|1.493|-3.597|-0.714|-2.778|-0.139|3|-4.123|3.944|-1.07|4.412|-8.725|-4.487|-2.5|-2.913|-0.723|4.864|-2.284|1.631|15.507|-10.39|2.639|-0.04|-3.782|-4.412|-17.576|-5.714|9.375|3.226|-3.125|-4|-9.091|2.804|1.905|0.962|0|-9.565|19.295|12.224|-6.325|11.829|2.912|3.481|-7.784|17.325|1.686|-1.423|-2.069|-0.685|-1.351|-9.756|14.669|0.732|-6.58|7.013|-2.726|2.817|-5.333|4.167|-7.692|4|-3.846|11.429|-2.778|2.418|-4.171|-7.139|-9.714|-3.846|-3.704|22.727|8.451|1.429|-1.408|-7.912|-1.154|0.658|-1.911|-2.829|-18.619|-3.01
02263|17465|/equities/united-states-ltd|R2000GROWTH/R2000VALUE|0.207|-2.126|-5.182|0.289|-0.479|0.096|0.096|-0.287|0.192|0.288|2.564|2.218|4.641|1.066|-0.636|1.944|4.989|-4.13|-6.314|10.586|-0.782|-8.111|-1.715|0|3.878|-1.751|-4.71|0.098|-0.586|-4.388|-2.102|-0.636|0.732|-3.017|0|0|-1.915|2.043|-3.098|-0.599|-1.682|-6.008|-1.938|2.138|-0.316|3.26|0.988|-1.54|1.065|2.261|-6.719|-2.141|-4.106|-0.365|4.424|-5.819|1.532|-1.509|2.053|0.664|-2.798|9.677|-6.955|5.646|-4.786|-0.804|4.664|-1.58|8.756|2.603|6.816|-2.021|4.5|0.276|-3.122|-2.267|-2.961|6.295|2.018|0.554|-0.276|-4.565|-4.286|-1.49|-3.205|0.402|-2.966|3.473|-2.212|4.198|7.048|4.898|3.839|1.165|0.98|-4.584|1.616|-1.59|0.659|-3.455|2.708|-1.017|0.839|-0.464|1.316|3.502|-0.58|-2.268|-1.306|-1.651|-5.135|-1.962|6.159|1.099|-0.456|0.274|1.39|0|0.935|1.616|-3.486|-0.183|0.368|0.184|-2.074|-1.335|0.807|-0.179|0.179|-2.959|0.349|1.959|-0.619|-0.177|2.258|6.853|6.804|-2.119|6.445|2.195|1.335|-4.968|-1.867|1.048|1.706|5.75|-0.561|0.677|-8.376|-0.412|-3.766|-1.175|0.295|-1.643|1.67|10.652|2.109|0.558|1.243|0.454|1.032|-2.461|-1.758|3.175|-2.109|8.685|0.363|-0.84|1.215|2.875|-3.265|0.977|-3.873|-2.405|-4.381|-2.353|2.298|-0.436|-3.571|8.182|5.516|0.969|2.481|-3.933|0.6|-8.15|-1.944|-3.138|3.8|4.068|3.027|-2.164|-3.939|10.52|1.348|-7.588|-6.263|1.728|-2.526|-7.588|-2.927|-6.449|-0.352|2.805|-5.15|3.097|-0.703|-0.35|-3.138|-5.072|-2.741|7.221|2.057|-0.342|0.948|1.754|0.441|0.531|4.828|3.657|5.912|-3.063|1.913|-1.974|-3.155|10.221|3.152|18.557|2.51|1.068|-4.22|3.989|-5.528|5.013|1.202|-2.853|0.391|-1.79|-3.098|2.411|0.254|0.127|1.684|7.972|-0.279|-0.967|-1.63|-0.136|-2.77|0|-3.316|3.841
02264|48376|/equities/amc-entertat-hld|R2000VALUE|6.894|0.932|-7.017|7.928|-3.58|-6.391|-6.755|3.226|-6.173|7.369|-2.782|-5.226|-1.962|-2.704|-3.027|-1.061|2.587|-0.519|-1.433|7.93|-1.1|-8.927|3.93|-2.814|-4.478|-0.89|-0.641|-0.444|-8.247|3.863|-5.389|4.689|1.848|-2.716|5.115|5.722|-1.249|-0.275|-2.332|1.688|-1.858|-3.545|-6.451|0.218|-3.815|-3.07|0.66|-2.046|2.234|2.771|-1.227|5.429|6.503|4.077|4.619|-0.633|4.58|0.711|4.835|-2.88|0.844|5.055|-1.347|-3.702|4.761|-1.925|-0.773|1.261|8.452|5.493|2.02|-7.045|-0.339|-4.512|-0.04|0.651|3.294|0.771|1.688|-1.116|1.565|-0.043|2.128|-3.221|-5.476|0.081|0|1.61|0.912|5.87|0.441|6.117|0.612|-10.952|7.475|-0.946|-5.512|2.523|-3.679|3.64|-4.356|-5.342|11.271|2.604|1.411|3.191|-0.242|0|5.593|0.993|0.099|-0.593|2.335|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02265|39223|/equities/avis-budget|R2000VALUE|11.774|0.347|-1.408|0.729|3.369|-17.791|-15.431|-1.786|5.753|1.393|-3.229|-8.575|-4.977|1.185|-10.317|-9.551|0.301|-0.1|0.646|8.692|1.289|0.514|-0.134|6.009|-4.193|4.352|-4.062|4.456|-2.855|7.023|-8.19|4.245|-4.311|-4.298|-5.336|-3.014|-1.619|0.51|-6.025|-3.589|5.313|-3.415|-0.611|-0.197|1.436|-4.248|1.127|-3.533|1.116|-3.688|-0.264|-2.93|0.241|0.63|8.027|-6.463|0.327|-7.54|-1.078|2.613|11.843|-0.801|-7.023|4.871|0.669|3.877|-0.26|3.444|3.934|7.646|1.652|-9.222|-9.32|-5.998|-0.33|-4.104|-1.822|-2.003|1.101|9.974|8.721|-3.635|-0.588|-1.278|-2.381|4.556|1.096|2.835|-5.429|4.927|2.014|1.704|6.343|-3.39|0.959|1.257|9.326|-5.116|8.23|-4.744|6.46|-4.572|2.873|4.701|15.819|-0.513|3.288|-2.306|-5.762|1.036|0.025|2.868|3.385|5.48|-1.365|-0.624|2.077|3.26|8.636|3.405|4.568|0.337|0.135|-2.597|6.625|-3.025|-1.966|8.105|3.698|-7.081|1.088|-0.489|-10.078|3.208|-4.221|-1.648|2.088|11.617|2.35|-8.233|-8.845|1.267|4.573|-0.999|3.556|4.212|2.063|3.857|-3.548|6.415|-1.976|1.867|-2.776|8.873|9.643|-0.423|-0.839|4.287|0.927|3.001|3.191|1.913|-3.862|12.229|-3.917|5.436|0.42|0.581|6.945|7.333|-0.841|1.094|0.611|-3.878|0.236|0.951|9.363|-8.452|-3.448|4.192|1.705|2.753|-2.023|5.772|1.648|3.762|1.106|-5.18|-4.209|4.737|4.828|3.35|4.312|0.523|-9.777|9.124|-15.538|1.195|21.005|6.916|-2.923|-9.636|-0.989|0|-0.98|4.996|6.411|-3.69|1.451|-12.441|0.606|1.781|9.445|6.72|11.907|4.198|-5.384|3.376|-6.325|-3.941|8.171|-10.564|-8.9|0.802|-6.224|19.64|0.246|14.892|9.721|-7.992|-18.083|9.284|-4.939|3.607|2.67|-10.139|-4.367|-10.589|-7.81|4.13|-10.057|0.806|9.873|0.637|-1.814|-4.48|-3.959|0.751|-4.997|-1.086|-2.901|-1.25
02267|1170122|/equities/chesapeake-energy|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02268|17127|/equities/first-financial|R2000VALUE|0.78|-2.44|-5.595|3.195|0.825|-4.304|-6.685|0.349|2.282|-0.75|-7.346|-3.567|1.424|2.283|-5.786|4.361|-1.135|1.792|0.667|2.095|-1.602|1.533|-1.238|3.137|-0.995|-1.327|-2.811|-0.36|0.142|1.888|-2.205|-0.447|3.378|-1.289|0.157|1.55|3.411|1.629|0.602|1.854|2.846|0.605|-1.982|2.067|-0.733|-1.173|1.754|-0.804|1.394|1.383|-1.481|3.812|-0.015|1.624|7.218|-6.776|2.365|1.509|-5.706|-0.94|0.979|2.962|0.332|2.148|-0.113|-0.386|0.517|2.67|3.483|2.335|3.152|-3.462|0.088|-4.111|-1.845|1.522|2.117|-0.187|2.66|-0.244|-0.538|-1.116|-1.12|-1.587|-4.163|2.95|1.778|-1.243|-0.707|3.261|2.311|3.657|-2.133|-1.75|-3.332|-2.163|1.311|-2.932|1.422|-1.003|-0.419|0.129|1.241|1.273|1.818|0.44|-3.932|-3.269|-1.957|-0.613|-0.518|-2.132|-0.637|5.058|-1.998|-0.471|2.378|4.839|-1.777|3.256|9.027|-2.203|-0.351|1.443|2.073|-2.187|-0.107|3.646|0.892|-3.427|1.401|1.327|-1.578|2.074|-1.189|-0.183|3.634|4.842|4.262|1.747|-4.58|-0.539|-0.398|-0.593|0.878|3.597|1.256|-2.091|-1.851|1.304|-2.639|-1.408|-0.195|2.093|5.068|1.187|10.671|-0.281|-0.72|4.286|-0.434|0.266|-0.169|4.567|-2.868|3.553|1|0.671|2.567|2.053|-0.857|-3.986|-0.308|0.723|-2.664|-2.999|1.837|-1.444|-1.613|1.095|2.189|2.918|-0.051|1.008|4.623|-0.162|4.073|-1.056|2.332|-0.255|0.743|-0.029|-1.074|7.018|0.212|2.965|-0.156|-1.534|-1.867|4.533|2.089|-3.384|-1.529|-0.244|3.406|3.223|3.295|-8.661|-2.046|1.156|-1.528|8.239|-3.536|3.43|4.498|1.93|0|3.349|-2.636|3.519|9.045|-11.227|-2.837|0.237|-0.839|11.657|-6.254|11.52|3.404|-3.367|-7.931|8.529|-3.365|-4.478|2.102|-3.316|-7.211|3.245|2.306|0.562|1.281|-2.498|3.632|-0.714|2.04|-4.422|-5.805|1.803|0.033|-0.499|-6.669|1.639
02270|48363|/equities/essent-group-ltd|R2000VALUE|9.388|-2.501|-2.115|1.986|-9.964|-3.596|-7.264|-3.142|0.177|-1.571|-6.411|1.282|0.918|1.612|-4.457|2.407|-6.842|-2.451|2.99|5.446|-5.054|-0.772|-1.93|3.162|-4.687|-1.14|-2.754|5.629|-9.566|0.55|-0.75|2.768|3.593|-0.398|-0.288|3.701|5.108|-0.235|-0.701|-0.349|-0.846|5.051|-3.921|3.288|1.053|3.091|0.419|-0.625|-0.909|0.665|3.575|-1.107|-2.895|-2.264|5.772|-2.379|0.588|0.975|-8.317|1.14|1.719|3.347|-0.206|-3.77|4.348|0.835|-0.54|-1.068|4.151|0.473|8.337|-0.74|-0.825|1.395|-4.102|7.992|-1.377|0.19|1.448|4.33|12.713|-2.002|-3.85|-0.743|-7.602|0.493|-2.872|1.309|-0.048|3.409|1.32|-1.105|-0.45|4.548|-3.188|-4.863|-0.717|-1.599|-4.148|-3.816|-1.326|-1.226|1.983|-5.806|-0.885|2.053|-2.988|3.762|-2.617|6.747|-3.082|1.694|2.252|7.246|-3.626|2.76|-1.182|3.823|-0.282|-5.681||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02271|29762|/equities/pdc-energy|R2000VALUE|3.485|-1.713|-15.808|14.036|-0.34|-4.009|-2.342|-8.627|5.28|-0.591|1.178|-0.451|0.8|-6.193|1.436|-4.243|1.514|-0.535|3.66|4.837|3.462|-3.992|-2.741|3.153|0.437|11.057|-11.328|19.031|-0.17|9.645|-6.974|-6.765|-3.196|-7.424|0.639|-6.203|2.019|-4.083|1.636|6.575|-0.971|-1.923|2.144|-2.512|1.137|4.376|-0.955|4.071|0.848|-0.403|0.793|0.603|4.474|1.633|5.311|4.362|-0.407|8.867|-1.6|-5.432|0.115|31.542|8.162|3.795|-30.955|0.897|-0.959|-2.173|0.252|4.706|-1.373|-12.712|-9.282|-1.859|-0.93|-1.508|-7.322|5.792|-0.123|-6.648|13.424|4.009|-5.732|-6.9|-2.712|-2.875|-8.962|1.862|6.216|-1.511|4.357|3.326|2.797|-7.27|0.354|1.966|0.395|1.98|-3.715|-0.386|5.913|-5.278|-0.29|5.02|8.451|8.861|0.501|6.153|-2.572|0.208|-3.741|-7.479|1.161|-2.555|-6.405|-0.611|-2.499|1.769|-1.116|-5.24|-13.003|0.998|11.247|-2.512|9.521|1.726|-0.067|2.401|1.638|3.332|1.462|3.245|-4.02|2.202|-3.861|1.352|-2.17|10.12|-0.252|-0.309|-0.748|1.895|2.298|1.542|2.453|0.021|8.752|9.077|-8.508|-5.118|-5.79|0.527|-6.61|4.637|7.362|8.395|0.72|-2.492|15.034|-0.389|-2.059|7.604|3.775|10.163|-5.803|5.337|-7.65|-2.731|13.796|10.826|3.042|-7.287|1.673|-6.392|-1.48|-1.824|2.276|0.032|-6.311|4.781|15.738|5.898|-4.436|-0.181|12.449|-8.136|-0.818|5.162|-0.93|5.261|21.869|-14.383|1.997|5.254|-14.725|1.663|-20.573|1.371|-8.116|7.836|-1.708|-6.504|-7.145|-3.26|-3.108|3.777|5.887|0.784|-2.987|9.548|6.224|-6.278|11.086|0.696|-6.763|-7.776|-4.071|3.741|-5.82|7.12|20.545|-13.092|0.785|11.328|6.098|14.449|13.373|18.802|-6.189|-5.461|-16.863|-1.003|14.522|0.648|-4.8|-12.113|-9.65|-21.256|-6.967|5.457|9.917|10.826|2.427|-2.753|-6.84|-6.455|-1.158|2.134|3.926|-9.738|-7.157|-1.142
02272|24322|/equities/terreno-realty-corp|R2000VALUE|5.418|-5.831|-2.358|4.074|0|-0.917|-3.625|-1.438|1.909|2.737|-1.306|-5.004|0.214|6.239|-0.227|-1.653|-1.105|5.158|7.708|2.884|-2.803|-0.745|-0.297|1.508|-2.928|-4.476|-0.279|2.919|-0.334|4.276|-3.688|1.016|4.289|-0.999|-3.518|0.777|1.08|0.098|-0.049|-2.256|-0.383|-1.923|-5.996|1.75|-2.065|-0.481|2.464|-3.125|2.949|2.661|-1.089|-4.465|-0.259|3.536|-2.018|-2.979|3.206|3.736|3.003|0.424|2.068|3.846|-2.007|-1.826|1.463|-4.382|0.846|0.997|3.134|1.744|3.029|1.99|-0.052|-1.748|-0.461|-3.933|0.494|1.505|0.707|1.799|2.584|2.431|-3.089|0.526|-1.299|0.417|-0.93|-0.718|-0.814|1.289|5.607|-1.974|0.807|3.508|-2.919|1.816|1.85|-2.673|-2.759|3.344|-0.328|-0.272|-1.767|-0.797|3.065|5.913|-0.116|-1.707|0.4|-0.962|-1.008|0.281|0|5.388|-3.651|-1.016|0.969|1.329|0.058|-2.149|-5.099|2.194|-0.546|6.261|-3.307|-0.502|3.882|-0.748|-0.968|-2.661|2.152|-2.431|-0.713|-3.749|-1.045|2.244|0.268|0.756|1.423|-0.49|-3.267|-0.263|-2.908|-2.97|2.694|4.572|1.238|0.65|0.217|0.491|1.947|2.919|-1.132|-0.563|0.395|2.194|-0.517|1.162|1.594|-0.762|4.085|5.061|-0.952|4.164|0.265|-0.462|0.464|0.936|2.467|2.602|-3.134|-2.846|-1.692|0.589|-0.326|0.196|-3.165|-0.504|-0.439|3.774|2.058|0.938|-1.713|0.198|1.61|-1.454|-5.614|0.25|4.034|1.721|4.279|3.426|-0.356|1.663|-4.423|2.989|-1.954|2.284|-3.179|2.334|0.284|1.22|-2.655|0.28|2.074|-0.143|1.156|-4.155|0.069|1.263|-1.042|0.418|2.722|1.527|-8.699|-0.528|-3.812|9.382|8.933|3.365|11.909|-8.567|0.321|-0.16|-1.888|3.755|-3.391|4.448|-5.378|-6.35|-3.18|0.569|-2.966|-4.856|1.872|-2.03|-4.741|-3.724|-1.828|-0.235|0.354|-0.587|1.188|-0.355|1.746|-2.294|0.95|2.62|-1.085|0.485|-2.653|1.618
02273|20737|/equities/cit-group-inc-(del)|R2000VALUE|6.288|-6.182|-3.543|-5.261|-7.633|-8.26|-7.909|-2.744|1.391|-2.589|-4.04|0.49|0.375|3.792|-4.945|0.651|-6.031|12.46|-2.888|3.867|-1.825|-1.793|-1.83|2.084|-4.68|-1.017|-5.084|-0.193|-0.702|0|-1.135|-0.293|2.294|-0.892|-0.148|-0.296|0.918|1.275|0.478|-0.13|0|2.195|-6.04|1.48|0.233|4.148|2.836|-2.737|0.778|-1.855|-0.951|-0.538|0.715|0.479|4.861|-2.709|1.441|-2.46|-4.189|-1.411|0.774|3.551|-5.524|0.164|-1.314|0.96|0.72|-0.613|4.932|3.737|1.49|-3.926|0.109|-2.56|-2.275|0.145|0.688|-0.021|-0.806|-0.453|-0.349|-0.794|12.346|-0.771|-4.589|0.065|2.623|0.604|-1.887|2.473|-0.112|4.286|2.398|-3.606|-6.707|-0.108|-0.408|-5.013|0.471|-1.433|2.609|-0.556|-0.247|1.948|-0.23|0.293|2.513|-2.92|-3.908|-3.107|-0.522|0.642|1.38|3.151|-2.381|-0.178|1|1.113|3.518|-0.934|-2.132|-3.45|2.102|0.726|2.331|1.148|-3.251|0.732|2.716|-1.946|-1.433|-1.059|-2.474|2.048|3.926|-1.224|0.823|4.225|1.018|0.852|-1.57|0.911|3.597|0.067|0.135|2.565|2.293|1.536|-3.07|1.872|-2.944|-0.64|-1.839|0.315|4.861|-0.423|-0.211|-0.234|0.73|4.25|2.286|-0.151|-0.698|5.659|-0.367|0.527|-1.404|3.833|-0.403|1.556|-0.732|-3.529|3.211|-7.581|1.109|-1.564|2.285|1.13|-5.872|3.372|6.012|-1.538|0.078|-0.982|3.063|7.933|-0.029|-1.5|-2.322|1.487|3.454|3.113|-3.244|6.018|-6.381|3.572|-9.461|-2.676|0.395|-4.718|0.025|-2.425|-0.994|-1.34|-3.218|9.066|-1.272|-0.57|-2.395|-0.768|3.222|6.128|0.609|1.832|4.183|2.151|-3.193|3.685|1.728|0.441|12.322|-4.451|-9.589|-0.596|-1.536|1.503|6.107|10.322|-0.79|-4.796|-7.777|8.026|-2.259|-1.057|8.38|-11.883|0.376|-13.085|-0.526|-1.138|-6.782|-3.107|5.843|-0.984|1.233|-2.677|-1.073|4.385|-1.618|-0.606|1.06|0.616
02274|20857|/equities/blackstone-mortgage|R2000VALUE|5.033|-5.378|-1.695|1.724|0|-6.774|-2.354|-3.741|2.887|-1.062|-3.259|-1.466|3.058|2.697|-2.905|1.308|-1.819|-0.849|-1.942|4.494|-4.5|-0.207|3.726|2.309|-3.091|-2.763|-1.997|2.891|-1.577|2.603|-1.01|0|1.02|1.246|-4.131|-1.147|1.299|-3.21|-0.132|-0.722|-0.846|-1.189|-0.512|1.329|2.253|6.87|1.4|-2.04|0.708|0.035|-2.387|1.76|-2.203|-0.921|0.411|0.655|0.242|-0.822|-0.681|-0.407|0.34|2.797|0.105|0.035|0.919|-0.352|-0.421|2.149|-0.036|1.972|1.257|-1.241|-0.146|-1.26|-2.969|-1.683|0.241|1.22|0.525|1.71|-2.161|0.702|0.211|-2.47|0.97|-0.448|-1.125|0.549|-2.441|0.606|0.575|1.967|1.756|-0.21|0.777|-0.035|0.998|-0.918|-1.667|-1.606|0.723|0.242|0.035|1.258|-0.07|1.381|0.641|1.336|-0.216|1.574|0.7|-0.44|-0.293|1.636|0.787|3.251|3.526|-0.359|0.2|1.626|-1.757|0.16|0.402|-0.12|-1.189|-2.587|-0.499|3.008|-1.289|-0.234|0.865|-0.235|0.078|-0.078|-0.971|3.372|3.019|-2.105|2.193|-3.858|-3.936|-0.758|-5.956|4.822|-4.635|13.563|-1.594|1.619|-1.984|-1.176|-6.593|0|-0.365|15.126|4.386|-2.564|-1.266|0|10.233|0|2.871|0|3.465|-11.013|24.725|-48|-0.85|-1.397|-1.648|3.116|0.857|-0.285|0.573|-1.966|-1.111|-5.263|0.796|14.939|3.145|-2.154|4.839|0.977|-5.247|-1.22|7.541|5.903|3.971|-7.047|12.453|-7.986|-2.041|-9.538|-0.307|1.875|-4.478|21.818|3.578|-17.29|-1.534|-1.807|-6.215|-7.812|1.857|0|-1.05|12.059|0.89|3.374|-6.322|11.897|19.615|3.175|5|-1.235|1.25|6.667|-0.881|-0.439|1.333|-1.747|-8.032|11.659|0.905|0.913|-13.439|10.48|3.62|8.867|-8.969|-4.904|-5.823|5.957|-15.468|0.361|6.538|-9.091|-8.039|-14.56|4|-9.794|-3|0.756|11.204|14.423|-6.306|-18.182|-13.034|3.311|0.667|-2.808|-8.135|36.585
02275|20843|/equities/agree-realty-corp|R2000VALUE|1.936|-0.596|-0.081|7.108|5.964|-1.095|-3.236|0.92|2.558|-0.273|-1.319|-0.92|1.568|2.663|-1.223|0.988|0.403|4.878|0.228|2.918|-1.455|2.996|2.836|2.146|-2.917|-2.801|-2.276|-0.59|-1.581|1.974|-2.346|1.999|3.074|0.305|-3.087|1.636|-0.3|-0.858|-1.109|-1.605|0.451|-0.193|-1.833|-0.628|-2.45|-1.745|1.933|-4.595|5.106|2.685|-3.564|0.49|-2.068|-1.214|-2.512|-2.285|5.068|4.555|2.575|0.064|1.093|0.55|1.677|-1.266|2.054|-0.363|-0.98|-0.033|3.657|2.57|1.018|5.205|-1.812|-2.405|-0.388|-4.605|0.745|-1.039|-0.334|1.802|1.344|-2.943|-2.574|1.187|-0.623|0.926|-1.209|1.999|-3.225|0.551|1.148|2.695|-2.56|2.766|-0.737|0.37|0.135|-3.318|1.957|-4.286|1.646|1.043|-0.228|0.556|2.86|4.025|-0.07|-1.651|1.078|0.384|-1.479|1.572|0.562|1.824|-1.132|-3.481|0.584|-7.436|-1.1|-0.251|0|2.178|0.905|3.168|0.2|0.605|5.198|4.974|-0.59|-1.883|-1.004|-6.124|1.537|-9.409|2.539|2.438|5.668|-1.389|-0.973|-4.24|-1.237|-5.431|-0.418|1.856|4.119|3.987|-0.817|3.905|-2.741|1.034|-0.432|7.731|-2.58|0.385|0.492|-0.07|1.066|-1.297|0.956|-0.981|0.991|-1.327|5.998|1.733|0.038|2.669|-1.223|-0.191|1.628|1.936|0.238|-1.019|0.354|-1.663|-0.73|-1.55|3.766|-0.43|0.748|2.007|0.363|2.351|0.664|0.166|1.391|0.636|-0.042|2.122|2.395|1.898|1.607|-0.548|0.183|4.095|0|-2.052|-4.114|0.359|-3.173|3.555|0.452|-2.081|0.044|-1.826|-0.691|-1.572|0.085|-5.62|-0.678|0.521|-1.772|2.709|-3.624|3.971|0.941|0.287|-1.694|1.556|-0.327|1.323|3.688|-2.671|-2.996|1.688|1.76|6.231|2.136|-0.498|1.515|-1.936|3.302|5.755|-2.727|-1.878|1.477|0.817|-0.43|-7.926|-0.916|-0.521|0.13|3.509|-1.506|3.77|4.567|-1.094|-6.45|-0.178|-2.384|-0.087|-1.283|0.343
02277|17176|/equities/selective-insurance|R2000VALUE|0.836|0.722|6.164|4.436|-1.284|-2.095|-7.624|-1.87|3.166|-0.09|-6.925|3.212|-0.604|1.076|-4.391|-1.398|-0.055|4.374|3.461|7.778|-1.01|1.376|0.482|3.253|0.87|-2.799|-4.328|3.881|0.357|4.018|-2.662|2.665|3.564|-0.14|2.102|0.681|2.916|-0.074|1.384|-1|-0.808|0.074|-3.476|1.039|-2.105|-2.962|1.416|-2.327|3.238|8.829|-3.085|-1.768|1.316|-1.441|7.514|-4.228|1.125|0.68|-1.157|-0.815|1.694|0.606|-3.403|2.092|1.133|0.494|-0.754|2.789|8.305|3.742|2.727|-2.824|1.365|-1.773|-1.617|-1.053|-0.918|0.293|0.929|2.245|-0.172|-0.429|-2.265|-0.126|-4.558|1.01|-2.018|4.681|-1.83|3.45|0.253|3.222|-2.628|1.813|-0.728|3.964|-0.488|-3.051|2.466|-2.866|1.388|-1.03|1.128|-0.861|3.889|1.589|-6.378|-3.961|-4.893|-2.24|-0.378|-2.687|1.079|1.78|-2.976|-3.441|3.526|1.794|-0.187|2.958|-1.402|3.125|5.523|0.622|-2.389|-1.16|4.868|3.339|0.567|-3.249|-0.546|-3.13|-2.805|2.263|-2.827|0.672|4.158|5.517|2.039|-1.956|-1.329|-1.603|-0.587|-2.335|3.961|1.338|-0.643|-1.395|-1.458|2.828|-2.791|1.91|2.257|2.765|0.719|-1.895|5.88|-0.093|-2.456|9.294|1.822|-1.984|-0.346|7.207|-2.531|3.696|-2.862|2.891|1.467|4.129|-0.952|0.62|-6.038|-3.378|2.09|-1.543|2.316|-0.471|0.315|3.424|2.621|0.112|0|1.416|-0.282|2.548|-3.032|0.169|-0.392|2.527|1.932|-0.986|0.291|3.802|-2.758|-0.699|-0.291|-1.601|0.287|-1.022|2.204|-2.268|0.17|-0.34|0.569|2.389|1.478|-5.583|-0.721|-0.331|-3.826|4.556|-0.607|1.742|-0.28|0.677|-1.718|3.917|1.639|4.657|8.583|-6.121|-0.928|0.685|-1.715|7.576|10.561|4.094|1.073|0|-6.786|1.523|-3.431|1.854|-2.163|-2.117|-5.304|-5.674|-1.974|0.541|-0.419|1.09|4.293|0.827|1.224|-2.205|-2.817|-3.316|-1.973|-1.823|-0.51|3.826
02279|943117|/equities/lendingclub-corp|R2000VALUE|26.136|0.571|-5.149|-12.766|9.444|-18.546|-14.118|-3.07|-0.697|-15.897|6.061|3.208|-1.267|-0.708|-13.469|3.667|-1.322|0.07|-2.313|10.943|-0.075|-3.212|8.903|4.746|-5.951|5.189|-11.387|-1.58|-4.066|-0.616|-2.341|6.406|0.717|-8.525|-11.85|0.116|-7.692|-2.551|4.232|7.089|6.038|-9.177|-2.189|-4.943|5.662|-5.556|-1.483|-2.688|5.349|-4.745|-1.718|-11.009|4.282|7.44|8.844|-1.625|-13.626|-3.998|-7.702|-3.147|2.102|2.106||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02280|20942|/equities/radian-group-inc|R2000VALUE|-3.387|5.352|5.865|-1.758|-10.175|-4.282|-11.053|-2.901|3.919|-2.997|-3.185|-1.396|0.774|1.499|-4.041|0.898|-9.449|-4.369|-0.12|3.978|-1.167|-4.235|-2.411|1.397|-4.29|2.63|-5.816|2.37|-1.733|1.373|-2.724|1.684|-1.287|-1.166|2|0.763|2.17|0.279|0.787|-0.726|-1.05|2.087|-3.484|7.114|-1.663|3.318|3.242|-3.993|4.35|2|1.202|0|-1.801|-5.071|7.614|-3.491|2.447|2.245|-8.132|0.059|3.985|-2.218|-2.684|0.528|0.294|3.848|-0.667|-2.196|9.915|-0.584|7.606|-0.83|0.487|-2.575|0.408|0.685|0.275|1.961|0.14|6.259|6.847|-4.632|0|-4.357|-6.135|-2.004|-0.729|-0.462|-0.786|5.895|1.264|0.636|-3.676|2.943|2.736|-0.144|-0.926|-3.439|-0.069|-5.026|0.196|-2.982|1.35|0.974|-2.408|2.07|3.898|0.473|-4.452|1.373|8.671|-2.088|3.159|-2.177|-1.793|1.683|4.392|3.407|1.615|-10.468|1.681|-0.764|5.267|-2.147|0.431|1.311|1.478|0.371|-0.517|4.151|-0.383|-6.714|-4.044|4.363|5.909|8.285|2.523|2.324|-1.358|-7.463|0.553|-1.632|-1.98|-4.091|3.243|9.677|2.632|10.196|-4.211|9.951|-5.229|4.183|2.39|5.352|3.926|15.346|9.655|7.887|-0.739|2.576|7.492|-0.647|-4.63|13.287|11.501|3.636|4.651|7.991|3.302|1.435|-8.333|-15.242|22.273|-5.579|7.126|-5.844|6.452|-5.652|-2.542|9.007|28.869|0|0.599|7.742|8.392|2.143|-3.448|-3.654|-6.522|-2.128|17.082|2.182|7.004|15.766|-9.016|20.792|-14.407|-4.839|-23.692|4.839|-12.429|-9.463|-10.115|-1.584|5.995|6.378|10.734|-2.21|-3.723|10.914|10.784|15.038|-13.916|3.344|22.541|4.274|4|10.294|-14.286|6.25|2.283|-6.41|-8.594|-9.859|11.811|3.673|1.24|9.502|0.913|-0.905|-18.45|-4.577|-6.271|2.365|30.973|-10.317|-8.696|-12.934|-4.23|-18.473|-13.983|10.539|8.929|0.513|6.557|-16.818|-8.142|9.112|-15.251|-7.002|-6.071|7.428
02281|39246|/equities/portland-general|R2000VALUE|-0.89|-4.996|3.499|3.213|2.504|2.226|-1.182|-0.165|0.802|0.139|-2.169|0.518|-0.864|5.681|-1.213|-4.369|-3.211|-0.338|2.781|1.218|1.205|2.816|2.868|2.372|-3.574|-4.792|-2.366|3.951|0.5|6.475|-1.971|0.407|1.687|1.411|-2.687|2.515|-1.213|-3.289|-0.766|1.177|-0.343|-0.767|-5.145|1.476|-0.027|-1.587|2.424|-2.262|4.767|0.028|-4.961|0.92|0.791|-2.37|-5.416|-2.481|1.928|4.228|0|-2.444|2.265|2.236|0.481|1.41|1.57|1.709|-2.831|0.879|2.448|5.46|0.778|2.797|1.466|-3.113|0.121|-4.314|0.203|1.353|2.44|2.755|0.56|-2.102|-0.995|-1.015|0.06|-2.533|1.298|3.606|-2.879|1.875|0.977|-0.878|1.225|-0.548|-0.515|2.2|0.248|-0.77|1.597|-1.206|0.56|1.869|-0.755|-0.996|1.742|8.153|-3.28|1.072|1.289|-1.962|2.209|-2.324|-0.364|2.232|-0.638|-0.168|0.202|0.984|0|-0.169|-0.169|1.791|0.138|2.983|-0.319|-1.431|3.728|-1.392|-2.742|-0.208|-0.173|-4.712|-4.289|-0.157|-1.397|0.972|4.969|-0.654|2.72|-3.217|-1.347|2.464|-2.028|-3.897|1.699|-2.842|3.708|1.122|1.004|1.179|0.659|2.224|-1.429|0.033|0.905|2.263|0.621|1.187|-0.9|1.19|2.182|0.757|-1.176|3.963|-1.604|1.105|-0.147|0.555|6.208|0.474|-2.087|-4.539|-0.842|-1.442|0.471|0.656|1.405|-0.037|-1.457|0|2.273|-0.556|-1.244|-0.546|-0.218|0.842|-0.073|0.073|1.6|0.825|1.911|-1.617|1.334|5.044|-0.873|2.941|-1.962|0.402|-3.567|2.26|1.899|-0.121|-0.801|1.462|-1.164|-0.678|2.367|-1.01|-1.551|0.08|-0.672|0.637|1.865|-0.804|2.219|-3.796|0.477|2.11|-0.041|0.489|3.939|-2.999|-2.601|-0.597|1.946|-0.283|2.275|4.134|-1.984|1.761|-5.327|5.946|-1.023|-0.34|4.346|-1.999|-0.904|-6.295|-3.316|0.707|-1.318|0.467|2.516|-1.611|1.841|-1.03|-1.827|0.626|-0.506|3.173|-0.24|2.547
02282|20539|/equities/kite-realty-group-trust|R2000VALUE|1.829|-2.742|1.849|4.208|4.693|-3.15|-3.278|0.738|1.139|-0.625|-2.102|-3.362|1.882|4.648|-3.862|0|0.38|1.898|1.934|6.205|-0.79|-0.166|2.424|2.084|-4.002|-6.179|-3.473|2.555|-2.159|2.924|-3.281|3.352|4.097|-3.295|-5.312|2.28|-2.265|-0.444|-0.843|0.368|0.295|0.856|-1.755|-0.219|-1.651|-1.1|0.285|-2.667|7.085|-0.627|-4.202|-1.083|-1.851|-1.519|-3.076|-0.682|1.384|2.361|2.773|-0.277|3.841|0.288|1.609|0.22|3.963|0.153|-2.093|3.36|2.13|2.84|0.489|1.953|-2.116|-2.846|0.797|-3.795|1.439|-0.886|1.805|3.956|1.155|-3.657|-1.101|-2.901|2.665|4.934|-1.299|1.818|-2.262|-0.322|0.485|-1.905|1.613|-0.8|2.459|2.521|2.586|-1.695|-0.673|-2.303|1.672|-3.236|0|-1.435|0.16|1.789|-4.651|0|2.707|-1.875|-1.69|-0.459|-0.909|6.624|-3.281|-2.29|-0.758|-2.941|9.149|-2.198|-2|4.67|2.138|2.357|0.338|-0.671|4.196|-1.887|1.04|-2.534|3.136|2.317|-1.579|-5|-0.332|0.501|1.525|-2.156|8.453|-7.179|-2.443|1.153|-6.759|-2.836|2.761|0|-0.458|-0.304|0|-3.382|0.89|1.049|0.15|-1.915|0.147|4.468|1.406|1.587|2.107|4.576|2.787|2.135|1.444|1.28|0.551|6.043|-3.933|0|0.755|2.913|-3.738|-0.742|-2.178|1.101|2.83|1.533|2.353|-3.409|0.19|1.346|1.167|0.391|-2.662|6.478|-2.947|0.792|0.798|-2.718|1.779|1.403|0.808|-1|-0.99|7.219|0|-4.462|-2.183|0.599|-4.753|5.622|1.22|-2.187|-4.554|0.765|3.976|1.004|5.508|-9.751|1.161|-1.147|-4.037|9.658|4.632|1.064|4.444|-0.222|-3.219|5.192|3.505|4.645|9.067|-9.856|0.483|0.976|-1.442|5.316|7.337|4.843|-4.098|-1.081|-7.5|6.383|-5.764|3.101|2.381|-2.073|-4.926|-10.573|-7.347|2.083|-4|-0.596|10.066|-1.296|0.652|-6.883|-0.803|-0.797|0.4|1.42|-5.192|2.161
02283|17446|/equities/umb-financial-corp|R2000VALUE|5.797|-1.237|1.663|10.848|2.173|-4.099|-7.24|-3.902|3.152|1.142|-6.879|-5.407|0.63|3.314|-6.354|10.31|-5.543|2.223|-2.531|3.534|-0.533|5.478|-1.92|0.534|-1.953|-2.051|-7.092|-0.018|-0.438|-0.832|-2.073|-0.826|0.85|-2.773|0.711|0.506|2.667|7.859|-0.366|0.542|-0.749|4.326|-4.895|-0.531|-0.019|0.552|0.71|0.269|0.231|0.251|0.388|-1.264|-1.155|-0.546|9.439|-7.528|2.4|-0.543|-8.148|-2.622|1.373|6.885|-4.816|0.649|-2.444|-4.032|-0.687|0.168|7.468|2.156|1.477|-3.535|-0.054|-3.194|-2.368|1.645|-0.017|0.052|2.304|-0.3|0.82|-0.76|-1.067|-3.396|-8.234|1.896|1.769|2.641|-0.033|9.801|-1.569|2.317|-3.521|-2.304|-0.937|-3.533|0.812|-6.244|1.899|-5.206|4.402|-0.031|2.438|6.948|-0.648|2.053|-3.036|-10.492|2.096|0.839|2.241|-2.886|1.203|3.291|-1.588|-1.762|0.612|3.023|-1.071|6.743|-2.171|1.543|2.521|5.696|0.685|0.39|1.489|-7.223|-4.269|-3.083|1.75|0.331|-0.919|1.686|0.503|1.446|-1.326|6.988|5.917|0.786|-1.006|-0.772|0.778|0.057|4.113|1.059|0.745|5.122|-1.991|0.27|-2.018|1.238|0.665|4.108|1.403|-1.533|1.003|2.733|-0.022|0|-2.319|1.691|-0.377|4.011|-1.252|3.098|-0.374|0.92|-1.028|5.054|-5.275|-2.049|-0.363|-3.692|-1.016|-5.766|0.822|-0.287|-5.167|3.561|1.387|1.051|-1.02|1.114|-0.98|-0.589|-3.601|-2.463|0.828|1.405|4.594|3.749|1.943|-1.447|-2.773|4.317|-2.071|0.318|-3.99|9.326|3.525|-1.81|-1.185|0.314|-2.706|5.965|2.927|1.107|-1.024|5.054|-4.195|8.167|-3.743|-0.743|3.248|4.966|-0.454|5.766|-0.534|-1.112|8.704|-7.544|-2.665|0.054|-2.209|5.119|2.055|5.991|3.024|-5.369|-7.855|5.084|-0.681|-5.496|7.586|-5.967|-5.194|-6.289|-4.969|1.205|-4.535|5.509|7.02|-2.413|1.384|-3.183|-0.429|0|-0.024|0.817|-1.093|7.949
02284|955553|/equities/tegna-inc|R2000VALUE|7.887|-3.729|-4.096|2.533|-2.534|2.191|-7.89|-1.565|2.215|-0.368|-9.64|0.166|0|8.163|-3.811|0|3.28|2.82|-2.859|13.523|1.232|-1.815|0.27|1.021|-5.103|0.913|-5.89|-4.287|-8.735|-1.426|-8.196|2.587|-1.18|6.884|-1.245|3.937|0.27|0.873|-0.38|0.546|2.235|0.505|-2.678|2.235|-3.712|-2.924|3.012|-0.268|2.305|2.88|-2.317|2.141|-0.337|3.486|8.375|-2.397|3.105|0.382|0.064|-3.442|-0.732|4.728|-6.567|0.48|3.476|1.257|2.447|-3.779|0.248|13.54|1.503|-7.91|-1.939|-6.695|0.668|-4.021|-0.752|-0.575|-1.751|2.787|2.257|-0.999|4.356|0.369|-1.516|4.698|4.721|2.174|-1.274|4.705|-0.836|2.279|0.717|-0.215|-0.143|1.672|2.687|-4.965|1.512|-6.402|3.631|-3.243|-2.887|3.182|2.073|1.973|0.638|0.213|-3.432|-4.396|0.528|1.269|5.053|6.185|2.521|-5.556|1.168|-1.651|-1.832|-0.7|0.492|0.994|6.748|-1.494|-1.977|4.514|0.077|3.898|1.864|-4.193|2.793|-5.076|-1.932|2.357|-2.593|-1.171|2.322|6.544|2.286|-4.297|20.188|-3.27|1.568|-1.812|-1.867|7.041|-0.095|0.67|-6.78|6.762|-6.25|0.992|-0.538|0.814|6.86|1.77|-1.549|3.403|-1.673|-1.55|1.575|4.742|0.622|6.874|-5.053|5.322|-1.636|0|0.438|4.943|-0.685|-0.228|2.331|-8.137|1.854|-2.757|3.74|-5.313|6.548|9.478|5.243|-0.887|-1.743|4.016|4.184|0.543|-2.899|3.547|-2.914|0|9.104|4.217|1.84|3.165|-4.962|0.151|-3.066|0.146|-4.868|2.131|-8.571|1.449|-3.312|-1.258|2.054|5.986|-1.342|-4.365|1.697|2.406|-2.094|-2.051|-1.015|4.927|6.828|2.628|-1.297|4.834|-3.075|11.967|13.383|-4.44|-5.059|2.241|-6.902|8.916|2.143|4.869|9.426|4.721|-9.69|2.381|-5.794|-2.372|6.408|-1.341|-5.606|-15.443|-6.571|1.302|-4.821|-2.55|7.504|-1.282|2.332|-2.833|-2.08|-4.122|0.535|-3.608|0.649|-1.154
02285|16242|/equities/hancock-holding-c|R2000VALUE|-0.171|-0.17|-1.962|7.492|2.107|-7.578|-6.158|-0.396|5.073|-4.107|-9.196|-5.216|0.83|2.156|-6.013|9.058|1.996|1.046|-3.877|3.723|-1.141|0.704|-1.891|1.14|-0.766|1.972|-7.758|0.448|-0.753|2.025|-1.105|-3.499|-4.274|-4.099|2.831|-1.243|3.671|6.591|-1.919|2.238|-1.492|2.325|-0.38|-3.47|1.045|-1.396|3.297|-1.488|-2.667|1.947|1.777|-0.442|-1.143|-2.81|17.196|0.772|0.155|-4.539|-11.06|-0.587|0.492|3.741|-8.125|-2.171|-3.396|-2.869|0.057|-0.995|6.896|4.941|1.161|-4.142|-0.675|-3.867|1.407|1.059|-0.542|0.453|2.098|-0.185|0.995|-3.944|-1.674|-1.562|-3.811|1.726|1.552|-0.229|-0.086|3.345|1.077|3.116|-3.942|0.297|-1.465|-4.209|2.65|-4.458|0.414|-3.954|3.916|1.003|4.179|2.316|-3.44|3.165|-2.283|-3.298|-1.999|-0.055|1.051|-1.445|1.663|3.619|-0.769|-0.313|2.326|3.614|-2.324|3.723|-0.787|0.64|2.275|3.051|-0.192|-1.203|-1.282|1.266|-1.742|-2.87|0.364|-1.523|-0.149|1.945|0.735|3.159|-2.012|7.449|4.193|2.888|-0.107|-1.646|1.062|-1.636|0.314|3.996|2.686|-5.232|-3.282|-0.679|-4.754|-0.129|-0.514|2.268|1.13|-2.81|-1.777|2.437|0.523|-2.702|-4.667|0.794|-1.8|6.246|-1.938|2.498|-0.51|-0.127|-1.812|6.702|-0.761|-3.635|0.352|3.408|-0.396|-3.376|1.356|-4.471|-2.024|6.843|4.521|-2.596|-1.073|1.686|0.199|2.967|-3.234|-2.384|1.042|0.92|2.977|1.094|0.137|2.098|-3.769|3.41|-9.623|1.209|-5.333|-6.031|3.852|-3.133|-1.126|0.028|-0.727|3.592|2.312|0.297|-2.351|2.774|-2.841|7.443|-7.384|0.029|5.35|2.909|-1.052|2.8|0|4.453|9.101|-7.944|-2.379|0.557|-2.616|-3.953|9.094|9.001|2.35|-0.037|-8.682|5.193|-0.641|-2.735|8.732|-7.583|-6.988|-6.191|0.765|9.073|-3.508|-0.798|1.589|-3.02|4.745|-5.275|0.407|0.631|-0.157|-0.189|-2.572|0.802
02287|20498|/equities/korn-ferry-international|R2000VALUE|2.963|-2.351|-10.256|2.632|1.35|-2.502|-8.439|-0.45|0.271|-5.407|-5.766|1.969|1.442|3.473|-3.916|-0.302|2.134|3.698|0.409|2.857|-4.946|4.356|-1.004|-0.762|1.76|-2.501|-1.235|3.201|0.777|-1.587|-2.689|0.46|0.87|-4.007|2.277|5.557|3.225|0.499|-2.373|0.366|3.182|-0.345|-1.879|1.059|-2.192|-1.233|2.308|0.031|3.077|2.537|0.458|0.791|0.033|0.63|5.825|-3.521|1.095|2.239|1.132|-4.138|0.614|10.275|-3.906|1.842|0.556|-0.881|-2.47|0|3.291|3.01|3.346|0.994|-3.529|-7.88|-4.003|-4.348|1.884|-0.033|2.299|0.818|-0.17|-1.21|-0.668|0.808|-3.382|7.106|0.174|-5.068|-6.475|6.289|0.596|3.178|1.845|-0.931|0.905|-5.18|9.107|-4.141|1.046|-4.623|6.935|-4.191|15.597|7.267|1.85|2.289|-3.154|-4.401|-3.081|-1.171|-1.119|-1.37|1.233|5.061|1.396|5.181|-0.387|-3.125|2.128|-1.715|2.618|-1.397|3.96|4.41|1.397|0.233|1.133|1.876|17.391|-4.631|-0.907|-3.202|-0.972|-0.812|-3.24|3.717|1.551|3.202|6.841|1.563|-2.319|1.029|0.344|-3.003|3.037|4.868|3.418|1.578|-5.036|1.583|-8.063|0.337|-1.712|-0.385|0.498|-3.777|0.32|4.986|3.418|5.825|2.708|1.795|-3.465|3.789|-2.075|4.95|2.227|2.774|4.644|4.394|-3.297|-0.727|2.003|-1.462|-1.37|-5.838|-3.914|-1.731|-1.701|5.519|5.175|-1.311|-2.621|8.061|-0.578|-1.423|0.357|-2.71|1.195|-0.906|9.542|2.745|-8.075|7.022|-4.566|-1.092|-4.254|-5.284|-8.242|2.357|1.575|-3.408|-1.91|6.62|-3.679|4.551|-1.701|-3.584|-0.363|-1.958|-0.296|-1.112|-6.51|0|1.162|5.92|-2.123|13.035|-2.219|-7.832|19.902|-13.515|-5.281|4.499|-3.753|7.711|7.272|14.866|7.055|-3.484|-8.874|9.479|-14.747|-3.32|6.151|-10.679|-10.793|-15.692|-4.309|1.901|-5.234|2.147|7.338|-3.232|6.238|-1.851|0.238|7.795|-1.813|0.863|-4.925|-2.724
02288|20242|/equities/pnm-resources-inc-(holding-co.)|R2000VALUE|1.671|-1.338|2.324|4.283|-0.265|-1.916|0.72|-0.326|3.825|3.758|-1.692|1.012|-0.933|4.251|3.235|-4.374|-0.284|0|1.039|0.649|3.009|3.419|2.44|2.46|-4.505|-4.417|-2.09|3.352|1.782|4.641|-3.113|2.159|0.991|0.88|-1.73|2.498|-1.975|-4.776|-0.821|2.211|-2.273|-3.035|-3.115|3.402|-3.358|-2.656|4.706|-2.367|3.944|1.097|-4.238|0.457|0.923|-3.628|-4.197|-0.424|0.328|2.864|-0.034|-3.069|4.897|2.169|-2.657|1.381|1.117|0.774|-2.738|1.282|3.146|4.835|3.251|1.373|0.871|-2.545|-0.575|-2.541|2.098|1.236|1.291|0.988|0.716|-7.269|-3.627|-2.665|-0.448|0.415|0.417|1.445|-1.698|1.405|2.522|-1.804|-0.911|6.495|-4.424|2.976|0.554|0.895|0.149|0|-0.446|3.62|-0.688|1.87|1.342|4.11|-1.298|1.44|-1.179|0.041|3.582|-2.023|1.637|1.968|-1.184|1.633|-0.257|0.691|-0.473|-2.919|-0.868|1.596|1.362|5.336|-0.134|-0.134|3.471|1.694|-3.012|-4.114|1.375|-4.613|-2.717|2.663|-1.252|4.083|4.352|-0.586|3.354|-3.332|-0.671|-0.268|-0.444|-2.973|1.531|-4.111|1.317|0.213|-0.928|2.553|-0.773|1.129|0.13|-0.174|1.632|2.579|4.442|0.047|-1.765|3.064|2.002|0.887|-4.381|4.684|-3.52|2.938|-3.085|-0.284|3.578|0.493|-1.265|-6.46|-0.182|1.897|-0.092|0.605|2.235|1.398|0.29|-2.453|3.063|0.195|-0.581|0.145|-0.865|-0.905|2.641|1.438|1.562|1.586|2.734|1.116|0.213|3.019|-1.3|2.784|-1.804|-0.706|-2.95|1.988|3.16|-0.988|-0.437|-0.543|0.988|-2.201|2.871|0.055|-0.44|1.169|-0.828|2.373|0.283|-0.395|-1.061|-1.755|0.496|5.159|-3.846|-3.961|4.416|-3.662|0.216|-0.215|1.809|1.277|3.744|4.894|0.73|2.559|7.951|5.099|-3.288|-0.273|2.021|1.845|-2.153|-4.128|-9.952|-0.477|-1.412|0.295|3.733|-1.209|4.949|-0.818|-2.991|3.279|-0.502|4.593|-0.587|3.862
02290|1097893|/equities/equitrans-midstream|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02291|20912|/equities/black-hills-corp|R2000VALUE|3.821|7.04|3.186|4.252|2.316|-2.655|2.218|1.353|6.214|4.128|-0.671|-2.456|1.04|-3.841|-1.079|-2.84|1.983|-1.815|5.516|2.971|6.316|3.748|2.306|-1.219|-5.884|-5.289|0.379|0.933|0.336|3.658|-7.311|-7.43|4.066|0.806|-1.413|1.184|-0.776|-5.588|0.021|0.168|-0.77|-2.257|-3.758|1.895|-2.546|-0.503|3.317|-3.527|7.079|-0.472|-4.23|2.253|1.428|-2.39|0.1|-1.531|-1.641|3.684|-5.968|-1.721|3.346|1.2|-4.243|-0.074|-0.516|0.742|-4.889|3.526|5.82|5.229|3.018|-1.119|-1.005|-4.074|-0.762|-4.78|0.074|1.396|1.591|-0.723|-0.228|-4.463|-3.821|-0.607|-2.221|-2.545|0.382|3.219|-1.218|2.514|1.657|0.853|-1.194|-1.556|-0.721|0.275|2.47|-1.34|1.916|-0.124|-2.672|3.203|-0.899|0.318|1.254|3.658|-1.769|2.832|-0.559|-0.556|4.153|-1.108|0.867|3.345|-3.237|3.242|-2.559|0.487|0.509|0.73|-2.481|2.342|3.441|1.257|-2.473|1.427|1.658|2.879|-2.353|-2.951|-2.194|-4.167|-3.668|3.965|-0.622|0.722|6.062|1.846|5.657|-4.115|-0.166|1.538|-0.147|-4.481|0.831|2.195|4.365|1.158|1.689|2.343|-0.182|1.032|-0.343|2.436|2.496|0.241|1.713|-0.122|0.073|3.258|1.383|1.985|0.657|6.376|-2.375|2.204|0.364|0.056|4.724|-0.293|-1.725|-1.696|-1.394|0.617|1.538|-0.623|-0.647|-0.364|0.99|2.256|1.082|2.334|6.062|0.095|-0.725|-0.813|-0.683|1.738|-2.526|0.901|-1.621|0.43|-0.306|2.672|0.252|0.411|-3.008|1.369|-2.9|1.161|1.3|-3.206|-0.477|0.842|0.605|-1.9|3.534|-4.04|-0.964|-2.143|-0.086|2.338|0.352|2.742|-1.426|0.268|-0.768|3.518|-0.183|-0.426|9.597|-6.946|-3.53|-0.506|-1.812|2.701|3.414|4.678|0.457|1.592|-3.857|5.127|-1.29|2.579|3.549|-2.199|1.042|-3.614|-3.113|1.214|0.727|-0.917|2.039|-0.631|3.258|-2.213|-2.74|-0.13|-3.124|-6.904|-2.043|4.167
02292|20384|/equities/tal-international-group-inc|R2000VALUE|7.871|-10.958|-6.377|-3.822|14.446|-25.361|-13.639|-5.397|3.933|-0.193|-14.191|-8.118|2.763|2.567|8.847|5.658|2.457|-2.158|-6.405|29.91|-3.96|-8.256|-1.368|-3.093|-7.314|5.624|-8.277|-5.668|-1.527|-28.903|-8.902|1.876|-4.607|-5.453|-6.914|0.557|0.858|-2.874|-3.28|-0.111|0.896|-0.251|-10.637|-0.15|0.075|1.7|-0.253|-2.324|5.503|-1.211|-3.023|-0.1|1.882|-2.938|3.925|-4.578|2.176|2.408|-5.609|-0.792|2.131|7.195|-8.395|-1.911|-0.935|2.027|0.527|0.846|6.929|-1.653|8.079|-7.31|-1.604|-5.629|-1.925|1.939|-0.236|-2.102|3.071|0.647|-0.215|-5.212|-0.316|4.263|-2.166|2.771|-0.915|0.947|-1.355|1.856|-0.99|3.285|0.317|-0.583|1.278|-1.214|0.907|-3.385|4.944|-0.764|3.522|-8.136|0.4|4.22|1.443|-2.333|-0.315|-2.803|-4.132|-0.784|-15.662|-2.307|3.161|5.568|-3.04|-2.08|0.134|2.992|5.546|3.084|1.522|-4.047|3.991|1.542|1.249|-2.139|5.116|5.827|0.341|-0.989|4.119|-0.25|-0.05|5.689|-7.332|-0.464|1.537|-3.423|4.424|-1.405|-0.295|0.419|-2.408|-0.575|6.312|1.107|-1.67|-0.704|-6.176|4.022|-6.145|0.672|1.481|3.028|-0.266|1.322|-7.85|5.875|3.999|1.513|1.588|6.434|2.832|4.696|-1.787|5.377|0.183|0.643|3.75|4.378|-2.616|-2.642|-0.563|-5.048|3.186|-1.835|2.025|-3.236|1.999|1.04|0.184|0.061|-4.399|1.097|1.261|3.415|-3.273|0.848|-1.93|4.826|-0.248|1.322|-1.944|7.639|-8.758|-0.272|-8.993|-0.764|-7.568|6.217|4.684|1.02|0.256|0.114|-0.79|1.576|-0.229|-6.597|4.903|8.811|-1.708|3.121|-0.492|2.393|5.2|9.344|-1.883|8.356|0.116|2.206|4.746|-9.993|-2.956|2.931|-2.637|2.367|-0.442|14.406|-0.753|-0.664|-11.471|4.656|-1.254|-3.271|11.883|-7.669|2.053|-13.01|2.664|-3.312|-9.589|-2.247|7.776|4.705|5.158|-3.976|-7.134|-1.083|-0.92|-1.51|-4.223|-0.803
02293|32356|/equities/sm-energy-co|R2000VALUE|-17.518|-29.299|1.073|12.47|7.155|-28.351|-17.65|-4.932|4.762|-12.306|-13.788|-11.82|2.386|-11.775|-10.437|9.745|-4.578|-9.737|-6.609|17.152|11.115|-10.003|0.454|-2.974|4.549|5.242|-13.112|8.576|-5.638|10.988|-9.017|-13.563|-2.435|-8.068|5.739|-3.074|-6.04|-6.021|-2.315|-4.494|-4.038|3.949|3.422|-6.63|6.125|2.16|4.821|8.792|8.104|-2.09|-8.306|2.71|-2.718|0.872|27.287|5.319|-0.028|0.447|-6.802|-0.776|-0.232|25.681|-7.052|-23.636|-20.114|4.375|-3.945|-3.641|-6.695|2.289|-3.263|-16.648|-8.09|-8.009|1.442|-4.372|0.18|11.286|6.34|-7.408|3.926|1.151|-0.207|-1.3|-7.025|1.515|1.987|4.445|3.734|-0.739|-0.759|2.386|1.801|-2.28|-4.483|1.974|5.915|-1.223|2.621|1.228|0.94|-5.659|0.881|1.18|-15.382|1.425|2.622|-1.476|-0.214|1.618|1.098|-1.17|2.181|1.807|-6.07|-3.733|-2.93|-0.743|4.656|-0.659|1.994|-0.998|6.437|1.576|4.04|3.142|1.322|3.519|4.816|-0.712|0.599|0.618|-3.602|6.897|-2.498|5.275|-0.062|7.219|-1.656|-1.231|-2.232|4.156|-1.558|-2.3|2.42|-0.324|1.379|2.044|0|5.589|-4.525|3.405|-2.469|-0.272|4.397|-8.708|6.078|-1.622|1.561|0.086|2.319|2.393|1.405|8.899|-6.639|13.373|-5.013|0.765|-2.854|4.366|-10.647|-2.106|5.004|-5.574|2.392|5.506|-3.327|1.444|-7.684|10.415|10.798|0.833|-3.898|2.524|7.874|-10.372|-7.156|10.911|-1.546|-1.242|7.887|-3.19|-4.625|-2.318|-7.598|-3.804|-14.681|3.098|-1.616|2.612|-2.023|-3.504|-4.437|-6.016|-5.793|1.589|0.115|-5.643|2.903|5.652|5.844|0.222|-0.235|-0.659|-6.744|6.895|-0.449|3.905|-7.403|-2.74|11.526|-10.095|-6.242|-0.867|-2.298|9.241|10.459|13.69|3.578|-4.277|-20.661|8.036|0.122|2.784|2.337|-7.996|-3.21|4.605|-4.993|1.98|3.007|2.276|12.909|3.893|-4.652|-5.268|4.265|2.359|2.112|-2.038|-13.973|1.566
02294|1166008|/equities/broadstone-net-lease-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02295|20840|/equities/southwest-gas-corp|R2000VALUE|-0.706|0.558|0.527|3.574|-0.699|1.49|2.175|1.603|3.095|3.073|-2.126|-7.643|0|3.592|-3.91|-7.615|0.376|-1.034|4.036|-1.081|4.94|3.412|3.745|0.019|-3.75|-0.858|0.648|2.792|-4.011|2.047|-1.464|1.577|1.865|0.913|-1.433|2.795|1.495|-4.187|1.17|0.805|0.169|-2.985|-5.681|3.298|-2.236|-1.921|2.26|-1.066|3.599|4.254|-5.99|0.017|-0.608|-3.936|-2.441|-2.196|0.287|1.441|0.406|-0.678|6.335|1.853|-2.256|1.071|0.208|1.351|-3.504|1.687|3.825|5.051|3.599|5.241|-0.408|-2.852|-2.454|-2.025|1.188|0.115|1.518|4.73|-0.729|-2.965|-2.359|0.308|1.306|-2.692|1.306|0.813|-2.474|1.127|0.48|-1.568|-1.323|-1.142|-0.931|1.163|3.222|-1.261|0.492|-0.264|-1.322|0.618|-1.166|-0.844|0.647|4.317|-3.425|-0.26|-0.847|-1.146|0.182|-1.79|0.83|5.685|-1.373|0.17|0.284|-0.713|-1.515|-0.442|0.462|2.989|3.02|3.24|-1.18|2.692|4.196|0.712|-0.855|-2.44|0.905|-4.155|0.061|0.04|-2.231|2.926|4.634|0.534|1.409|-3.875|-0.498|1.88|-2.812|-3.772|0.796|-0.258|1.348|0.445|0.426|2.689|1.075|-0.67|0.042|1.877|0.817|2.762|1.685|-0.913|-0.773|2.006|1.58|2.511|-2.181|4.385|-2.841|2.727|-0.452|0.143|2.845|1.418|-3.411|-2.779|-2.304|-0.409|0.594|-0.568|-0.452|-0.585|1.391|-0.205|2.784|-0.163|-2.148|0.16|-2.018|-1.043|-1.184|-0.306|3.695|1.054|-0.411|-0.792|0.753|4.754|0.168|0.12|-2.157|2.919|-1.31|1.083|1.046|-3.293|-0.515|0.826|-1.212|-0.579|1.481|-0.305|0.306|0.758|-1.101|0.637|1.678|2.356|-2.93|-1.2|-0.258|6.74|2.019|-0.534|6.154|-5.073|-1.564|-0.151|-0.626|3.684|0.104|4.676|1.686|-0.632|-0.709|5.648|-3.343|0.392|4.868|-0.757|-3.754|-4.264|-3.544|-0.181|-1.425|-0.152|5.017|1.38|-0.081|-1.648|-2.842|-1.376|-2.605|4|-2.565|2.871
02297|41228|/equities/physicns-rlty-tr|R2000VALUE|4.179|-4.566|1.347|1.971|4.69|-1.661|-3.559|1.505|1.652|3.68|-0.693|-1.734|1.7|4.749|-3.007|-2.19|0|0.693|0.38|4.219|-0.72|-0.586|8.699|0.569|-3.699|-6.29|0.387|-1.146|-2.12|0.501|-1.115|0.373|2.16|4.724|-5.412|-0.563|-0.684|0.187|-2.667|-0.96|0.422|-0.12|-5.625|2.504|-2.054|-0.511|0.916|-1.689|7.246|4.348|-3.526|-0.484|-1.899|0.838|-5.272|3.887|-0.059|-0.643|2.09|-0.238|1.819|5.166|0.513|0.906|0.39|-3.509|3.167|0.847|3.161|4.498|3.191|0.218|-2.064|1.152|-0.786|-3.248|-2.296|0.748|1.942|0.558|1.558|-0.212|-3.61|2.3|0.631|-1.655|0.555|1.193|-1.042|4.272|6.313|0.309|-2.558|-3.696|2.985|0.149|0.753|-2.568|-0.073|2.019|1.673|-0.755|-1.046|2.842|2.439|2.006|0.565|-0.88|-3.846|1.167|0.078|1.262|-0.157|9.862|-1.027|-2.259|-0.912|-2.11|1.066|-2.088|-2.886|0.156|0.313|2.162|3.48|0.751|1.097|3.133|2.043|-1.831|-0.174|-0.606|0.087|0.435|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02300|20568|/equities/commercial-metals-comp|R2000VALUE|-0.43|1.308|-1.149|5.615|1.619|-3.783|-1.534|-6.553|7.405|-4.549|-3.511|-0.671|2.615|1.043|-3.165|3.34|-15.321|2.538|3.502|13.727|3.917|-7.265|-1.883|0.677|-4.401|4.462|-7.563|1.458|2.336|0.719|-2.049|-2.436|-0.435|-6.998|4.345|0.121|1.596|1.369|-2.191|-1.084|1.964|-1.808|0.121|6.15|-3.403|0.435|3.806|4.871|-1.269|1.768|-2.259|-2.018|-0.26|4.62|9.687|3.31|-0.688|-7.952|-12.176|-0.308|0.807|2.679|-4.507|0.49|-2.911|-0.178|-0.882|-1.619|4.219|9.433|1.541|-8.01|-7.836|-3.454|4.408|-3.106|4.34|0.174|1.292|0|-0.234|-5.219|-0.277|4.878|-5.176|4.608|-3.502|2.8|-2.398|1.014|-4.261|-2.575|0.316|-3.51|3.365|-2.11|4.35|-2.97|3.618|-3.189|2.027|-5.159|2.171|-0.769|-2.888|6.019|-0.63|0.634|-7.202|-0.73|2.136|-1.757|5.239|-0.562|-1.41|2.266|0.674|0.942|0.315|3.084|1.427|5.869|3.425|0.91|-2.886|0.414|3.934|4.765|4.368|-4.798|-0.509|-1.505|1.206|1.35|2.034|2.834|2.917|-2.505|5.802|-4.449|-0.068|-5.188|0|-0.259|1.711|0.729|4.574|5.714|-5.01|-0.278|-9.085|-3.413|0.737|-1.749|2.981|-2.542|-4.287|1.47|0.532|2.112|4.083|3.243|-0.772|7.842|-3.676|3.817|6.899|-0.517|0.969|1.207|-3.07|-4.735|4.436|-3.032|5.979|-1.109|2.5|-4|-8.088|8.327|8.399|-3.118|-4.641|0.952|6.303|2.065|-0.866|-1.855|-2.56|5.063|6.757|-1.743|1.261|2.41|-2.924|-1.562|-8.777|-5.662|-3.812|3.67|-2.073|-0.55|-1.822|5.33|-0.071|4.762|-1.466|0.147|1.264|-4.812|-3.747|3.526|12.006|-4.236|-11.808|8.388|-2.331|0.855|-2.024|2.43|22.183|-10.055|-3.487|0.764|-1.431|14.879|4.144|14.198|2.208|-6.028|-12|6.481|-1.46|-1.261|3.064|-5.526|-7.392|-15.162|-1.56|7.591|-4.263|-1.378|3.717|3.706|-3.159|-1.97|-4.438|0.067|-3.569|-1.785|-6.384|1.761
02301|942635|/equities/california-resources-corp|R2000VALUE|-42.883|-45.437|-27.972|-8.333|21.875|-26.012|-25.751|-0.427|18.182|-28|-15.123|-22.302|9.162|-0.779|-16.847|14.604|-0.247|-9.598|-4.883|56.478|8.664|-13.975|6.271|-11.404|-0.292|5.215|-18.296|-0.746|-4.965|-0.236|-16.371|-3.612|-4.015|-18.815|-3.295|-6.684|-6.383|1.783|-3.681|1.875|-1.235|-11.087|3.759|-7.384|12.723|2.812|8.344|2.165|9.158|-4.513|-0.978|1.416|8.615|5.863|19.922|26.108|-6.236|-12.702|-8.824|-4.225|-8.535|14.576|-16.099|-19.752|-10.456|6.391||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02304|13934|/equities/chimera-investment-corp|R2000VALUE|8.525|-4.789|-0.564|3.595|-4.014|-7.841|-0.879|-6.125|2.18|6.28|-3.812|-1.695|0.783|0.43|0|-0.712|-0.984|0.567|0.496|5.472|-7.424|0.137|4.051|-0.433|-0.144|0.072|-1.349|-0.071|-0.913|2.671|-2.326|0.212|1.65|0.652|-6.551|2.28|3.429|-2.98|0.627|-1.982|-2.855|-0.398|-2.765|-0.955|-1.256|1.272|-0.632|-2.168|2.866|0.32|-2.492|0|0.626|0.315|1.272|-1.567|-0.313|-1.233|-0.615|-2.101|-0.596|0|-0.595|-0.295|0.896|1.824|4.775|0.643|0.971|0.323|-0.322|0.98|-1.609|-2.2|-1.549|-3.002|0.604|1.224|0.615|0.932|1.259|0|-0.314|1.271|0.317|-0.632|-5.105|4.388|-2.148|3.494|1.285|1.304|0|-0.647|-0.645|0|-0.955|2.951|0.662|-4.115|0.959|0|-1.881|3.237|-0.645|-0.319|0|0.32|2.642|0|3.061|1.946|-3.449|4.935|0.996|2.035|-1.338|-1.321|0.332|-0.658|-0.976|-0.326|2.668|0|-1.639|0.658|3.767|-2.665|2.039|-1.672|1.015|-2.312|0|2.367|-1.988|3.424|3.548|-6|2.738|-6.709|0.967|1.641|-3.481|-4.532|0|0.914|0.925|2.848|-4.244|4.101|-0.627|-1.845|2.201|2.579|1.308|4.437|-4.249|0|-1.924|3.655|2.732|4.644|2.564|5.405|-1.893|-2.583|-1.455|0.364|4.183|-1.127|4.314|-2.671|1.945|-3.747|3.488|-5.146|0.371|-0.733|0.366|2.641|4.331|3.673|0|2.941|10.186|-5.262|-1.301|-1.7|-0.844|0.422|-6.349|-10.638|0.355|2.183|-2.482|3.675|-3.545|-1.399|-1.037|3.957|1.09|-1.434|-1.414|-4.39|0.338|-2.318|2.373|-3.595|2.001|2.389|-6.091|2.297|4.81|5.433|4.547|5.18|-8.396|1.861|0|2.279|1.156|-3.346|3.064|-9.058|-5.593|5.191|1.76|6.767|-3.971|-7.666|0|5.634|-1.73|-3.346|-0.332|-3.227|2.99|-2.272|-7.507|2.463|-7.671|-0.565|0.568|2.029|-2.818|-6.331|-2.821|-1.016|2.073|-1.28|-3.456|2.792
02306|29658|/equities/matson|R2000VALUE|3.135|0.937|-2.252|7.245|1.591|-4.16|-9.219|-2.449|3.8|-5.03|-9.234|-7.377|0.88|4.082|-4.922|15.252|-4.401|6.581|4.314|9.414|5.572|-0.533|1.323|3.579|-5.397|-2.527|-4.928|1.367|-2.849|3.035|-4.172|-1.871|0.992|1.828|-2.349|2.603|-3.914|7.2|-3.336|-2.912|-0.232|4.468|-2.809|4.876|-3.832|1.01|-0.168|0|1.239|4.734|-0.456|4.06|-0.577|1.22|8.46|-4.323|4.518|0.492|1.289|-2.401|5.33|-4.404|-1.195|-0.142|6.022|-2.923|17.601|2.106|7.469|1.649|5.844|-3.599|-0.117|-4.193|-2.518|-0.94|2.482|-0.406|0.743|-0.518|0.82|-5.563|-0.838|0.245|2.844|5.187|5.937|1.341|-1.046|1.18|1.655|2.502|-0.169|-2.397|0.749|-2.91|4.52|-0.755|0.379|0.253|-4.435|0.486|2.322|-2.467|-1.356|2.41|2.298|-6.341|-1.541|-1.181|1.039|-2.256|3.665|5.512|-3.109|0.24|1.05|0.568|0.244|-9|-1.244|0.037|0.441|4.293|-0.987|-4.356|1.287|0.11|2.028|-8.582|3.999|-1.095|-0.701|2.443|-2.11|3.193|5.797|4.2|0.766|-0.72|-1.614|0.914|-0.553|-2.654|-0.269|6.757|6.359|2.5|-4.802|1.204|-5.488|-0.886|-3.836|2.258|-0.355|-2.201|-1.032|-0.946|-0.302|-1.852|0.334|0.523|3.041|7.311|-3.044|4.477|2.443|1.435|2.587|5.11|-5.911|6.183|4.554|-0.922|-3.556|2.74|-0.526|2.299|-12.91|0.557|2.865|-5.182|-6.996|-0.426|1.135|0.789|3.343|-1.168|-5.303|-6.66|9.902|0.749|-7.782|4.802|-2.163|5.799|-3.977|-3.965|0.585|1.826|5.794|-1.399|0.705|4.073|-4.734|4.884|1.361|4.89|-1.827|-5.31|-2.087|2.627|2.826|7.219|0.809|3.391|-1.239|1.822|-4.76|-3.973|33.848|-10.629|-6.139|-5.954|-0.315|4.856|1.532|14.34|-5.14|-2.825|-9.539|3.593|-0.658|3.904|4.01|-6.591|-7.256|-10.543|-4.4|1.372|-3.389|2.724|8.054|2.386|1.058|-3.313|-3.854|0.753|1.61|-2.128|-8.672|0.289
02307|20981|/equities/bankunited-inc|R2000VALUE|3.68|-7.444|-1.543|2.152|0.061|-1.963|-6.739|-1.556|1.468|-0.194|-4.439|-0.656|0.981|0.748|-4.804|5.81|0.027|1.613|0|4.335|-3.229|3.455|-4.604|5.489|-1.667|-1.366|-4.396|1.652|1.095|0.8|-0.33|-0.082|0.664|-1.472|3.528|-1.282|2.837|3.9|-1.177|0.681|1.871|1.656|-1.511|-0.72|0.604|0.76|0.951|-2.891|2.1|-0.061|1.45|-0.185|1.596|4.924|10.123|-2.331|4.734|-1.851|-4.967|-0.412|0.692|3.287|-3.88|-3.576|0.566|-1.379|0.561|1.271|3.856|-1.908|-0.034|-3.643|-1.994|-4.573|0.556|1.567|1.109|0.67|3.296|-0.655|-1.197|-4.244|-0.677|-2.402|-2.432|1.881|-3.207|3.313|0.03|2.919|-0.092|3.627|-2.361|-1.8|-1.65|0.271|2.12|-5.898|2.096|-0.558|2.22|-2.028|1.613|5.184|-1.118|3.405|0.096|-6.719|3.54|0.156|-1.982|0.03|0.337|2.413|-1.573|0.434|1.001|2.174|-0.856|2.936|-3.858|-1.635|2.563|1.38|1.267|1.651|-0.754|1.362|1.861|-4.554|1.044|-0.195|0.327|1.358|5.596|3.176|1.428|5.037|0.697|3.444|-1.577|3.214|-1.285|-2.886|0.392|1.389|-0.395|3.098|-3.804|1.271|-1.717|-0.582|3.786|-1.78|-9.714|1.413|0.145|2.225|-0.185|3.963|1.563|0.788|0.794|4.653|-0.987|6.343|-1.039|-1.702|-0.676|3.5|0.307|-3.758|0.595|-2.283|-2.113|-1.521|1.544|-1.56|0.241|1.921|-3.089|-0.786|-2.115|1.167|4.514|2.288|0.376|1.311|-0.672|0.933|-0.212|0.682|2.31|1.594|-7.078|2.835|-2.797|0.955|-2.193|2.669|0.841|-2.581|-2.36|1.174|-0.763|6.501|1.3|0|-1.954|3.11|-3.671|0.808|3.523|-7.23|6.158|4.866|-5.379|4.169|1.133|-2.605|10.273|-4.332|-5.916|4.392|-1.086|13.976|-5.137|2.405|-3.854|0.728|-7.909|1.084|-3.613|5.415|9.442|-8.67|-11.382|-1.244|-2.733|-2.065|-0.419|-2.741|2.041|-4.511|-0.216|0.144|-0.144|2.472|0.111|-4.041|0.427|-3.105
02308|101884|/equities/one-gas-inc|R2000VALUE|-0.189|2.179|0.601|7.386|2.671|5.926|-3.468|-0.357|3.409|3.927|-3.282|-0.981|2.258|3.282|-0.962|-4.238|1.076|0.124|1.664|2.86|4.506|0.386|3.677|1.751|-3.091|-2.691|-1.929|1.031|-0.888|2.879|-2.168|2.898|0.695|1.6|-1.163|1.487|2.072|-6.361|1.141|2.383|1.349|-0.542|-1.233|1.872|-1.928|-0.232|2.47|-1.933|5.869|1.324|-3.821|-1.281|0.429|-2.099|-2.987|-4.164|2.764|3.339|3.554|-2.17|1.54|1.564|-1.423|8.604|-0.665|2.491|-3.051|3.636|3.013|3.833|1.662|-0.086|0.431|-5.154|1.27|-3.078|-0.187|1.767|-0.298|3.74|-0.587|-4.892|-0.292|2.112|-0.378|-1.801|-0.71|0.502|2.854|0.437|1.16|-0.358|1.113|-1.237|-0.411|1.839|2.426|-4.263|4.245|-3.119|0.388|1.263|4.885|2.226|0.393|0.394|-3.341|2.34|0.15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02309|15333|/equities/acxiom-inc|R2000VALUE|3.476|-1.362|6.043|0.646|1.088|-2.7|-9.704|-2.38|2.291|-3.009|-4.888|0.576|2.823|2.187|-4.827|2.08|1.097|1.203|0.418|7.758|1.318|-2.713|0.198|-0.979|-3.404|5.067|-4.868|4.96|12.563|1.877|1.854|1.829|-0.877|-7.015|-2.181|3.867|2.492|6.578|-2.529|-0.585|-1.611|0.058|-5.237|0.383|-4.147|2.309|0.269|-5.207|4.202|-3.292|-2.8|1.729|2.932|-0.882|5.879|-5.895|2.436|-4.065|0.408|-5.36|4.28|1.586|-4.681|7.777|0.053|2.423|-2.571|1.168|11.744|0.958|1.954|-3.93|-0.525|-5.252|-2.899|-0.268|0.701|1.09|3.206|-1.222|-2.121|-3.616|-3.392|-1.985|-7.057|0.557|-0.554|3.583|-6.101|-1.936|1.022|9.17|-22.896|-6.571|-2.121|-7.118|6.606|-8.579|-3.033|-8.163|0.694|-6.126|3.035|0.703|0.736|1.944|0.111|8.02|-4.174|-4.007|-0.166|-1.414|-3.995|5.947|-0.248|8.894|-0.834|-0.238|5.059|-3.757|1.464|0.986|8.486|0.067|7.358|5.65|0.803|4.682|0.442|-1.815|1.89|-3.567|0.664|0.628|-0.43|-1.426|5.276|8.642|2.997|-2.653|0.222|2.638|2.47|-0.832|6.601|1.096|3.665|2.977|-6.65|2.754|-3.873|1.847|2.823|2.096|4.835|0.608|0.949|0.958|-3.005|-1.135|0.653|-0.541|1.649|6.25|-3.82|0.679|1.726|-1.752|0.569|1.208|-0.23|-1.079|-4.241|7.733|-2.513|-2.992|-1.204|-2.038|0.811|1.425|6.917|1.669|-1.236|3.22|0.183|1.734|1.317|-0.747|2.423|3.772|6.634|6.461|-1.334|-1.533|-1.933|6.317|0.922|-0.686|-7.611|1.14|1.74|-2.06|-4.087|1.592|-1.365|1.949|2.278|-0.213|0.142|3.764|-1.526|-0.506|0|3.209|8.678|0.983|-3.707|3.849|-3.934|0.395|13.036|-10.615|-4.86|-0.076|-5.18|20.975|-2.956|9.935|1.222|3.201|-5.152|8.159|-0.888|4.107|3.617|-11.237|-13.054|-11.354|11.798|-0.081|-4.28|-1.983|9.068|-0.661|0.498|-5.197|-6.065|-1.744|-3.709|0.563|-2.404|-1.087
02310|15306|/equities/ameris-bancorp|R2000VALUE|2.178|-3.273|-8.123|4.781|-7.006|-4.931|-8.12|-0.498|3.234|0.731|-5.82|1.454|1.746|4.808|-3.732|6.317|4.478|4.87|2.059|0.249|-0.917|2.531|-0.825|1.825|2.201|-3.039|-2.263|1.217|3.443|3.965|-0.422|0.385|4.085|-3.814|1.446|-2.477|1.391|2.739|-1.254|2.081|-0.597|1.658|-0.363|-3.274|-3.751|-0.782|2.128|1.583|-1.894|3.937|-2.942|0.654|0.971|1.139|5.512|-0.124|2.852|-2.003|-5.144|-2.695|1.525|1.468|-0.943|1.193|-0.593|-1.556|1.742|1.855|4.245|0.168|6.312|-0.312|0.9|-0.493|-2.957|1.232|-0.743|-1.928|4.476|2.196|1.017|2.172|0.142|-1.261|-4.46|3.892|-0.231|0.511|-1.645|4.141|0.526|5.93|-4.316|-2.229|-3.168|-2.156|-0.758|-4.309|1.472|-2.737|0.296|9.68|2.614|4.158|0.548|0.45|-2.296|0.442|-1.641|0.876|-1.155|-2.806|2.64|3.632|-0.149|-1.661|3.071|2.003|3.509|4.558|0.503|0.336|-1.054|-0.825|-2.415|-1.481|0|-1.562|0.261|-1.44|3.846|-0.795|-2.581|0.415|6.106|1.056|-4.258|11.513|4.984|-0.681|-1.222|-0.969|0.793|0.367|6.177|2.876|8.412|2.528|-5.215|1.285|-2.369|0.21|-1.037|-0.276|3.791|-0.356|0.501|2.647|1.493|1.669|1.541|1.169|-0.543|4.538|-1.122|3.311|3.425|2.546|4.784|3.524|-0.474|-2.405|1.217|-11.516|-2.818|-1.35|0|-2.023|0.784|2.082|5.223|-0.586|-1.97|8.075|-5.214|-2.859|1.746|-5.051|1.522|-0.952|6.15|-0.252|1.19|8.088|-4.729|-1.637|-6.371|4.114|-6.441|-1.699|1.172|-1.538|-1.065|-0.98|3.349|7.268|6.875|-0.356|-0.266|2.922|-3.524|4.801|-0.824|3.116|-0.47|3.502|0.097|0.884|-1.452|3.507|9.19|-8.509|-3.385|0.486|-2.093|9.479|-0.518|7.821|2.755|0.461|-7.074|9.894|0.236|-5.151|-1.107|1.575|-10.111|-2.273|0.397|9.209|2.215|1.575|-0.559|-1.65|7.067|-1.85|-3.244|-0.445|-2.497|-0.108|-7.243|3.758
02311|1081673|/equities/essential-properties-realty-trust|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02312|16876|/equities/potlatch-corp|R2000VALUE|1.2|-8.857|-1.734|11.394|0.7|-5.617|-9.921|-3.356|3.097|-1.108|-6.003|-4.196|3.304|2.933|-1.958|4.641|5.612|0.305|-1.896|4.812|-1.882|-5.067|-3.358|-1.209|-3.989|-2.694|-3.764|2.486|-0.029|4.196|-2.212|-1.941|-1.683|-2.249|-0.328|2.207|-0.941|-0.413|0.415|1.403|-2.49|-1.323|-1.568|-1.26|-2.657|-1.411|-0.301|-1.338|3.807|0.31|-2.93|-0.225|0.15|-0.125|0.376|-5.545|-0.213|0.619|-0.308|-0.917|1.069|2.184|-0.985|0.144|-0.336|-0.833|-4.128|-0.318|3.628|0.283|2.568|1.876|-0.099|-1.314|1.232|-5.451|0.586|-0.094|0.993|1.488|1.116|-0.363|-1.383|1.011|-0.693|0.288|2.608|1.473|-1.111|0.847|3.292|0.621|-0.31|0.285|0.703|1.966|0.993|-3.018|1.667|-0.969|-0.702|-3.101|0.076|-1.122|0.451|4.613|-4.625|-1.768|0.419|-2.006|-0.553|-0.192|0.555|4.671|-2.149|1.581|1.296|0.28|-1.925|-3.007|-3.147|-2.384|5.745|6.205|-2.24|-2.359|3.274|2.391|-0.207|-4.837|1.351|-8.95|-0.227|-0.091|3.21|2.72|3.076|-0.321|-1.125|-3.855|-4.362|-2.091|-8.296|-2.939|3.445|4.335|-0.901|5.018|-1.666|0.939|-0.174|1.798|1.122|-0.112|0.814|-1.316|-0.819|1.505|1.736|-1.018|3.9|4.519|1.243|4.413|-0.594|1.653|-2.106|-0.026|-0.154|3.475|-0.789|-0.913|-0.57|1.553|0.158|-0.525|2.007|-1.658|-0.706|3.015|3.023|2.211|-0.787|6.34|-2.819|-2.851|1.027|1.212|3.403|4.884|6.894|2.857|-0.955|2.985|-1.691|0.138|-4.616|-1.43|-2.627|1.64|3.668|-1.704|-2.648|-0.032|0|1.064|0.388|0.26|-0.932|0.193|-0.064|-6.048|-3.922|3.519|5.623|1.189|-0.607|4.717|-2.702|-1.727|4.689|-4.965|-3.234|0.807|-4.051|-1.09|-1.566|5.994|3.204|2.139|-6.144|7.311|-2.42|-4.82|5.602|-5.989|4.137|-3.943|-6.079|0.142|-3.865|1.688|3.554|2.107|0.975|-2.394|-3.48|-0.471|-2.644|0.816|-4.889|-0.795
02313|15461|/equities/associated-banc-corp|R2000VALUE|2.619|-1.118|-3.191|8.133|-3.565|-2.829|-7.627|-1.832|2.854|-0.695|-7.745|-1.315|-0.146|4.152|-4.173|6.567|0.887|2.788|-0.903|4.672|-0.663|2.376|-2.857|2.018|-1.545|-2.318|-6.36|0.456|0.051|-1.598|0.3|0.1|-1.335|-2.975|3.373|-1.176|3.291|4.112|-1.249|1.105|0.158|2.209|-0.536|0.431|-0.215|-0.161|1.414|-2.44|-0.423|1.829|-0.268|0.377|-0.108|1.807|8.626|-2.889|0.232|-2.649|-3.535|-1.394|1.913|1.329|-3.987|1.786|-2.274|-0.839|0.263|1.17|6.576|4.132|0.594|-3.551|-1.244|-3.546|-1.079|1.146|0.77|0.387|2.664|-0.057|-0.17|-2.158|0.837|-2.873|-2.381|4.305|0.891|0.504|-0.223|3.947|-0.116|2.011|-2.536|-0.97|0.172|0.575|3.389|-5.928|1.074|-3.597|5.158|0.345|4.194|4.443|-4.711|3.646|-1.761|-4.244|0|-0.232|0.349|-1.772|0.923|2.849|-2.714|0.522|0.233|2.934|-1.475|4.436|-1.577|1.228|2.004|1.98|1.491|-0.772|-0.384|-1.576|-0.564|-6.397|-0.234|0.059|-2.065|0.926|3.786|1.278|-1.024|6.752|2.505|0.597|-1.631|-0.519|0.785|-1.1|4.459|3.714|0.991|1.363|-4.651|0.55|-4.279|-0.197|0|3.256|3.221|-1.788|-0.547|0.897|0.835|3.53|1.24|1.706|-3.022|6.677|-2.978|5.416|0.236|-1.089|-1.23|3.336|2.275|-4.942|0.935|-0.543|0.86|-2.664|-0.152|-0.604|-3.988|4.867|1.466|0.778|-1.832|2.584|-0.156|2.484|1.217|-6.591|-0.076|0.152|2.407|1.738|2.593|3.523|-6.583|2.49|-4.817|1.16|-5.62|3.867|0.61|-2.889|-3.295|-0.57|-2.77|8.653|0.606|1.459|-1.289|4.104|-3.135|3.399|-2.392|5.366|1.318|8.684|-1.063|8.453|-2.345|1.815|8.497|-11.06|-0.092|-0.458|-5.867|3.667|5.472|9.166|4.409|1.974|-11.628|4.348|-3.134|-2.015|4.409|-6.729|-14.4|-8.425|-0.943|3.843|-4.395|-2.047|6.943|-0.749|2.221|-2.972|-3.513|-2.652|1.415|-0.423|-2.808|-0.409
02314|959642|/equities/apple-hospitality-reit-inc|R2000VALUE|1.813|1.846|3.663|4.039|-3.829|-4.643|-4.006|0.15|-3.157|7.295|-5.141|4.171|0.674|-1.832|-3.44|3.195|2.229|1.633|0.317|1.557|-1.324|-0.159|-1.766|7.242|0.899|2.714|-3.617|-0.663|-0.276|3.362|-7.29|-0.263|0.85|-1.775|1.645|0.748|-0.795|2.222|1.318|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02315|15362|/equities/altra-holdings|R2000VALUE|7.615|1.06|-3.384|2.323|0.781|-4.683|-8.892|-1.57|1.839|-4.431|-6.165|0.288|1.867|3.018|-4.572|4.989|0.762|6.316|-3.666|8.782|3.241|-5.7|0.041|2.847|-5.654|-1.345|-4.496|5.416|-1.142|1.6|-4.471|-1.059|-1.746|-4.471|0.035|-1.262|1.314|2.4|-5.886|1.107|4.182|0.507|-0.469|-1.457|2.364|-2.862|7.4|-1.862|-3.313|4.046|-2.234|3.96|-5.709|3.225|5.597|0.829|0.516|-4.508|-7.433|-2.329|2.889|4.07|-13.839|3.33|-1.511|0.485|-1.715|-0.095|4.787|9.701|1.971|-2.678|-8.51|-2.8|-3.509|-3.012|-0.18|-2.578|4.532|1.366|0.845|-6.305|-4.025|-1.36|-4.835|3.162|-1.078|3.517|-0.555|5.382|-1.185|2.488|-2.4|0.145|-0.604|2.026|-1.333|-3.575|3.588|-1.538|0.057|-4.153|3.39|1.812|2.265|3.343|4.911|-2.214|-4.24|-3.93|4.403|-1.475|1.68|6.486|0.482|2.535|2.049|-2.489|-1.484|1.142|2.992|6.478|3.062|-0.696|0.999|-0.221|1.082|3.276|4.427|-1.701|1.935|0.486|-1.634|-1.569|-16.316|1.771|1.561|7.633|1.936|0.299|-0.224|-6.838|0.244|-0.485|4.411|2.787|4.708|2.187|-6.99|5.873|-6.172|-1.591|0.545|1.927|4.897|2.715|-5.507|7.546|0.203|1.611|1.297|5.101|-1.044|8.294|-0.795|2.541|3.781|6.858|4.5|7.527|-3.237|-4.578|1.968|5.645|0.179|-4.219|-3.626|-7.801|1.753|3.027|2.281|-0.271|1.206|5.19|-0.459|4.688|8.616|1.726|-8.227|4.257|-1.809|-2.375|1.358|2.079|-7.247|3.76|-4.902|6.055|-12.473|4.474|-2.932|-0.808|-3.281|0.999|-4.807|3.686|0.104|-3.8|-0.249|-7.133|-0.415|16.936|-1.592|5.369|-4.538|-0.531|-1.31|6.473|-2.873|2.273|17.067|-5.169|-4.692|1.791|9.764|18.755|-5.306|12.989|3.803|4.422|-20.573|10.539|-7.478|-3.944|2.305|-6.72|-18.866|-17.536|-12.406|1.075|-0.751|4.457|3.326|1.868|0.568|-7.178|-7.744|7.134|0.281|1.676|-3.623|4.874
02316|21205|/equities/gatx-corp|R2000VALUE|-3.601|-5.189|7.223|5.564|6.648|-3.011|-11.798|-0.281|6.224|-2.12|-8.085|-2.787|1.279|2.094|-5.67|0.835|-1.622|0.529|-5.371|12.794|-3.868|-1.054|-1.649|-0.963|-3.223|6.222|-7.156|0.563|-6.203|4.677|-4.504|1.589|-1.749|-3.046|-3.841|-0.679|1.127|1.903|1.089|-1.059|-0.482|0.992|-0.681|-5.743|-1.415|2.808|0.916|-4.378|6.268|-3.962|-4.723|2.099|1.481|0.992|4.094|0.228|6.619|-1.146|-5.995|-0.861|1.932|8.085|-8.365|-7.168|-4.325|-0.645|0.077|2.697|2.324|10.702|3.171|-7.675|-2.78|-5.607|0.692|-3.593|-0.468|0.424|3.174|2.32|1.642|-5.949|-1.134|0|-2.85|1.234|3.192|1.101|-0.632|-1.488|3.375|-1.041|1.195|-1.897|-1.113|-2.527|3.191|-2.352|-0.92|2.091|1.742|-1.667|1.664|2.141|4.542|5.084|-0.121|-1.211|12.151|0.752|0.213|-1.391|2.64|5.075|-1.657|-1.355|-1.221|-4.476|1.78|0.616|1.386|3.937|4.386|0.212|-1.67|-0.354|0.755|3.201|2.143|-1.801|2.627|-1.513|-2.606|5.641|-1.903|-2.608|-0.685|-1.518|2.352|-4.689|-2.015|-0.621|-2.973|-4.403|1.681|3.5|2.014|-0.713|-3.919|3.119|-1.924|2.223|-0.509|0.413|2.353|-0.877|0.441|2.002|1.22|4.833|-0.753|0.671|2.965|5.455|-2.297|3.152|-0.166|0.332|2.431|2.748|-1.646|-2.492|-0.358|-2.4|0.07|-1.13|2.215|-3.764|-1.672|3.222|5.564|-2.557|-2.493|4.335|0.048|-1.682|1.907|5.825|1.346|0.312|3.634|-1.72|-2.477|4.503|-4.086|2.112|-6.216|-2.863|-4.831|2.849|4.221|-0.44|1.563|-4.185|-4.799|1.377|2.037|-0.951|-1.169|1.773|-1.221|-1.386|2.947|-4.212|3.622|-1.351|-0.908|4.705|-0.355|3.964|9.223|-6.346|-4.932|3.136|3.185|6.687|4.696|11.946|1.291|-1.054|-12.538|4.433|0.557|1.852|9.091|-9.602|1.253|-14.963|3.382|3.924|-4.626|-0.182|6.345|-0.412|1.818|-3.975|-4.831|0.411|-1.442|-4.332|-2.247|3.4
02317|1166427|/equities/academy-sports-outdoors-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02318|39182|/equities/kennametal|R2000VALUE|9.462|-6.049|7.401|6.052|0.06|-2.91|-10.521|-1.79|8.011|-29.297|-7.078|-3.129|3.156|5.269|-9.126|2.489|2.032|4.236|-7.163|9.202|5.119|-7.804|-2.535|-2.438|-4.906|3.549|-6.415|-1.127|-1.988|2.358|-4.06|0.311|-5.299|-3.822|1.232|-4.043|0.11|0.721|-3.712|-1.603|0.184|7.742|0.974|1.512|3.303|-0.893|-1.235|1.01|2.934|-3.138|-3.486|-1.158|-0.085|0.768|11.935|-1.566|1.462|-4.609|-7.255|-1.496|2.295|4.408|-5.85|-2.499|-8.613|3.07|-0.56|1.813|-5.368|4.669|-0.205|-5.148|-1.718|-1.666|-1.503|-2.082|-1.406|0.719|5.028|0.166|0.38|-7.872|1.128|1.595|-3.47|-0.668|-2.928|2.333|-0.828|4.618|-1.011|-1.791|-2.051|-1.663|4.497|-0.217|3.57|-1.132|3.492|-0.069|0.115|-3.568|3.155|0.552|-0.458|1.604|-0.761|-7.669|-8.338|-0.524|-0.981|0.019|1.702|4.327|-0.122|3.307|0.423|-0.316|1.716|1.15|-0.711|1.331|1.687|-0.244|-1.181|-1.593|0.978|4.545|3.481|-3.844|1.213|-1.864|-1.001|5.44|4.355|1.113|2.824|1.236|-0.18|-3.089|-3.556|-3.969|2.217|-0.609|3.218|2.965|4.287|7.244|-5.602|-0.236|-2.382|-0.23|-5.756|-2.512|7.172|-3.073|-2.054|3.231|-2.407|1.639|-3.947|2.136|-3.228|9.151|-0.854|1.635|0.513|2.177|0.687|7.863|-0.931|-2.343|4.283|-6.504|3.103|-2.538|-0.135|-2.086|-4.537|1.07|6.542|0.109|-2.517|1.206|0.784|-2.064|11.278|1.464|1.856|-0.875|5.238|-0.222|-9.334|2.442|-4.63|2.296|-10.667|-4.762|-3.805|-4.573|2.082|-1.996|0.135|0.656|-5.772|3.895|-1.995|0.787|-0.716|4.775|-1.235|2.344|3.62|1.843|7.932|4.6|-0.191|2.292|-4.867|-0.974|11.512|-7.973|-6.329|-2.009|0.901|7.711|0.081|9|3.848|1.488|-10.189|9.746|-3.848|-0.613|11.31|-11.884|4.239|-15.039|-11.194|-0.068|-0.56|2.056|9.724|3.529|1.985|-4.305|-5.163|3.171|0.223|2.104|-6.585|5.025
02319|20591|/equities/ormat-technologies-inc|R2000VALUE|2.273|2.091|-1.384|2.431|2.735|-4.918|-2.989|-1.379|0.407|7.816|-6.462|-0.463|3.062|1.223|-4.997|-1.856|0.856|-1.423|3.266|3.727|1.374|-4.011|2.941|3.331|-3.741|-0.726|-6.477|1.971|-7.694|2.935|1.178|1.297|2.772|-2.317|0.235|3.961|-0.459|-0.189|-1.093|-0.898|3.274|-0.163|-4.201|4.017|-1.681|-2.827|2.717|-1.028|4.06|10.221|-3.021|7.031|4.734|10.9|2.542|-1.182|-0.624|3.338|-3.901|-0.903|-0.036|2.822|0.037|-1.68|-2.562|2.592|-3.522|-1.934|3.801|0.613|6.452|-3.556|1.925|-5.19|-0.569|-0.461|2.543|1.662|3.005|3.058|-0.078|-3.515|-4.752|0.871|-4.342|-1.573|0.55|0.972|-5.043|1.88|5.528|-0.106|-1.944|9.502|-0.829|-3.281|-1.331|-6.868|-1.485|1.406|4.184|-0.658|4.036|4.994|3.041|4.311|-0.243|-1.558|-3.581|0.894|-4.277|-2.819|0.765|5.819|0.855|2.592|-1.993|-1.615|-2.694|3.565|-6.111|1.103|-2.719|5.791|-0.639|-2.243|2.719|1.925|3.63|-0.909|3.265|2.296|3.77|0.479|-3.73|-2.969|4.505|0.043|6.474|-4.907|0.956|0.833|0.662|-3.818|3.513|3.5|1.103|9.899|-7.735|1.083|2.809|1.077|-1.161|-1.1|0.869|-4.251|3.195|-0.095|-1.686|5.484|2.741|-2.908|1.653|4.012|-2.835|2.704|5.082|-0.651|4.422|4.071|-6.56|-5.913|2.553|0.32|-1.627|-0.105|1.707|-1.884|-1.596|2.697|-0.421|-5.85|-0.198|2.902|-1.257|10.623|-3.281|-3.479|-7.714|-2.431|-1.292|0.932|3.32|4.897|-2.606|-1.834|-2.814|13.586|-3.891|7.072|1.165|-6.774|-4.02|-1.419|-0.39|2.549|3.411|-2.959|12.085|3.974|2.701|-6.823|-0.056|0.789|-0.838|-0.721|0.446|6.213|-7.499|1.613|6.517|-9.345|-0.321|-2.199|-2.352|3.877|-1.362|5.997|12.002|7.129|-5.716|7.713|-5.86|-2.666|-0.309|-6.904|2.476|-18.696|-3.56|-1.278|-4.323|1.193|3.712|-2.893|2.09|4.66|-4.322|-5.381|1.132|0.701|-8.394|-1.464
02320|103927|/equities/northstar-at-mgt|R2000VALUE|8.487|-10.929|-4.853|1.227|3.636|5.164|-13.838|-3.113|7.739|0.693|-6.93|-9.811|1.102|5.098|-14.916|4.034|1.036|-2.427|0.747|0.41|-7.093|-6.79|0.954|3.198|-4.07|-1.967|-6.39|-1.598|2.456|2.806|-4.245|1.087|0.108|-5.401|-4.189|-0.098|-2.122|-5.164|2.338|-1.338|-1.812|2.987|-0.695|6.778|-9.128|-6.475|1.537|-3.023|0.333|-1.675|0.866|6.074|3.906|1.523|2.456|-3.553|5.023|-3.329|-4.167|0.311|3.354|4.818|-3.532|2.721|0.479|-0.619|4.17|11.148|2.026|2.542|-0.346|-6.86|0|-1.788|-0.783|-2.841|6.598|-0.591|0.813|0.655|3.093|-5.827|-2.277|-3.158|4.78|1.276||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02321|1159411|/equities/brookfield-infrastructure|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02322|17153|/equities/simmons-first-nat|R2000VALUE|1.413|0.342|-7.671|4.974|-10.475|-4.457|-3.894|-1.307|3.131|-2.247|-9.407|-0.558|2.066|2.745|-2.289|8.498|-1.679|9.027|0.25|3.051|-1.273|2.167|-0.902|7.133|0.231|-2.606|-0.758|-0.796|-0.528|-1.559|-3.146|0.464|2.461|-2.402|2.55|3.535|1.453|2.37|-0.829|0.743|-0.692|0.556|-1.236|-0.091|-2.323|-2.313|1.417|0.489|1.444|4.086|3.955|2.966|0.151|-1.829|8.124|-2.45|2.567|-2.908|-5.076|0.297|-0.541|4.201|-4.031|0.544|0.149|-1.703|-0.581|-1.571|7.914|-1.767|4.373|-2.266|-0.665|-3.789|-0.684|0.343|2.154|0.91|2.807|-2.037|0.925|-0.46|0.154|-0.357|-3.735|3.615|-4.102|1.487|-5.436|5.02|2.162|0.455|2.009|4.919|4.638|-1.614|0.955|-5.92|3.275|-2.553|1.293|-0.483|4.658|3.304|1.351|2.1|-3.474|-5.834|0.219|-1.719|2.195|-1.885|2.881|5.064|-3.7|0.905|3.271|0.411|-1.274|5.562|-0.969|3.315|-0.374|5.108|-1.737|3.531|5.779|12.263|4.377|-8.327|0.152|-2.585|-1.24|-2.972|1.001|0.793|1.314|5.061|0.385|1.484|-2.29|1.787|0.39|-0.466|3.787|2.308|-1.06|-0.244|0|-0.566|-2.37|-1.86|-0.54|1.566|1.028|-1.327|0.628|0|-1.699|2.291|-0.784|-0.156|-1.617|2.769|-0.785|5.376|-0.33|1.933|-49.08|2.097|-2.637|-3.37|0.123|2.532|-4.551|-0.799|2.75|-1.932|0.935|2.499|3.136|-1.23|0.726|0.775|-0.343|-0.935|0.256|-0.467|1.726|-0.344|1.307|-2.299|0.385|1.518|-4.078|-1.152|-0.164|-0.49|-1.011|0.775|1.238|-3.119|-3.175|-0.386|-0.461|0.038|5|-7.046|0.338|0.34|-6.624|2.455|-0.503|-0.536|-1.27|4.266|-2.615|3.407|-0.917|4.127|12.802|-7.089|-4.256|1.597|-4.324|6.595|2.777|9.575|2.995|8.772|-8.486|3.76|-1.639|-3.914|3.782|-2.102|-6.775|-2.856|-3.936|-3.232|-0.536|0.384|6.68|-3.175|3.363|-2.441|-2.459|-0.35|0.117|-0.811|-1.895|2.845
02323|15651|/equities/cathay-general|R2000VALUE|1.304|-0.223|-3.929|6.343|-4.601|-0.648|-11.331|-2.185|2.365|1.295|-8.365|-2.346|0.553|4.251|-3.994|9.585|-0.761|5.91|-2.039|3.472|-3.546|3.747|-2.685|3.855|-1.425|-2.707|-5.873|0|0.218|-2.312|0|0.736|1.714|-3.866|2.962|-0.552|2.227|5.493|0.033|2.65|1.975|1.656|-1.183|1.34|-0.526|-0.245|2.955|-1.175|2.632|3.362|2.478|0.233|-1.415|0.077|9.334|-2.649|3.851|-1.624|-5.134|-1.517|3.046|1.878|-4.336|0.867|-0.588|-2.854|-0.038|-0.454|5.64|0.806|2.479|-2.85|-1.541|-3.912|-1.79|1.707|1.229|-0.268|4.065|0|-1.531|-2.151|1.402|1.342|-4.16|3.241|-0.544|0.743|-0.429|6.825|0.502|3.283|-2.197|0.127|-1.705|-1.11|-0.041|-3.644|2.977|-5.946|2.476|-1.434|1.574|5.392|-0.659|2.795|0.468|-3.925|-4.003|-2.748|0.23|-3.077|2.082|4.717|-4.214|-4.669|4.977|3.991|-0.901|4.202|-4.108|3.524|2.832|1.997|1.773|1.849|1.384|1.772|-0.045|-7.595|1.664|-2.333|-2.755|3.048|3.456|1.669|1.065|10.713|3.247|0.51|-3.208|-0.148|-0.393|-1.26|2.995|1.315|1.645|2.856|-1.562|0.84|-5.318|0|-2.235|2.643|3.725|-2.324|-1.738|1.461|0.813|2.233|-1.685|1.819|-2.582|3.295|-3.532|10.85|0.789|-0.894|-0.056|6.607|-1.176|-3.079|-1.847|-1.325|6.529|-4.279|2.897|-1.652|-3.252|4.073|6.475|1.3|-3.059|1.337|-0.544|0.121|2.481|-4.559|2.178|0.121|3.836|-3.578|4.433|0.83|-6.115|6.445|-7.769|2.042|-6.091|1.199|4.348|-5.248|0.113|-0.169|-1.664|8.094|2.331|-1.391|-4.229|-0.231|-0.46|8.693|-2.559|3.927|2.135|3.55|0.539|6.452|-0.072|1.38|15.714|-7.68|-5.775|-1.227|-5.525|14.353|-1.838|10.772|3.603|-1.642|-8.175|9.756|-0.864|-6.311|7.106|1.051|-9.365|-9.091|-10|-1.848|-5.709|-0.12|5.644|0.574|3.635|-0.787|-3.42|0.83|-0.508|-4.083|-3.754|-0.176
02324|21148|/equities/allete-inc|R2000VALUE|-0.171|-1.646|1.04|5.758|1.071|-0.742|-1.908|-0.626|1.832|3.269|-1.538|-3.421|-1.255|3.085|0.299|-0.219|0.5|-5.325|2.705|2.289|0.06|3.891|0.374|3.795|-2.971|-5.627|-1.993|0.918|6.047|4.456|-3.224|-0.603|1.822|0.042|-4.378|3.028|-2.285|-2.661|1.533|2.395|-0.9|-2.143|-3.104|1.178|-1.717|-1.012|-0.076|-2.001|1.673|1.84|-5.835|-0.724|2.964|-3.071|-2.295|-2.713|1.428|3.237|0.343|-1.929|2.82|5.449|-0.153|2.413|1.292|0.983|-4.632|0.019|4.105|3.592|2.432|1.09|4.071|-2.431|-1.979|-2.812|-0.637|0.766|1.641|-0.876|0.146|-0.125|-1.883|-1.073|-1.829|-1.295|3.221|3.069|-3.95|0.403|0.242|0.385|-1.595|-0.476|-2.117|0.234|0.607|-1.39|0.039|-0.039|1.949|1.195|-0.634|-1.636|3.175|2.809|-3.141|1.544|0.142|-1.483|1.485|-2.013|-0.437|3.897|-0.94|-0.649|-0.785|0.161|-1.646|0.82|-2.874|2.611|1.826|2.86|-1.012|0.415|3.212|1.06|-2.097|-1.255|-1.585|-5.963|-2.84|0.113|-1.062|3.033|4.577|-0.08|3.617|-0.763|0.539|1.902|-2.913|-4.786|-0.35|0.234|1.929|0.701|0.362|1.118|0.367|1.176|0.041|1.106|1.763|0.043|1.357|-0.939|1.057|3.159|2.837|1.345|0.326|6.754|-2.423|2.79|0.1|2.295|2.94|-1.039|-4.111|-2.573|-0.435|-0.696|1.043|-0.913|-0.288|-0.167|1.555|-1.057|0.12|1.913|-2.042|0.604|-0.433|0.096|-1.143|-0.943|1.606|-0.167|2.552|-1.617|2.296|3.554|0.799|0.675|-3.141|-0.475|-3.196|1.749|1.678|-2.324|-1.494|1.517|-1.494|-1.002|1.452|-1.432|0.769|-0.024|-1.07|1.399|0.339|0.854|2.297|-4.574|0.817|4.597|-0.698|2.01|4.94|-3.355|-0.386|0.258|-2.854|2.7|0.934|4.986|0.191|-0.812|-5.04|5.766|-2.389|-0.921|4.537|-1.276|-5.828|-2.807|-3.754|1.259|-1.102|0.554|2.772|3.855|1.859|-1.546|-1.623|-0.83|-1.389|0.749|-1.136|1.479
02325|48421|/equities/veracyte-inc|R2000VALUE|10.357|4.478|-17.284|0.155|8.739|-4.952|-13.056|-1.639|3.977|3.226|-2.432|-4.247|0.551|14.873|-10.734|8.756|-5.789|5.982|0.308|11.492|-17.07|-16.21|-11.029|6.674|1.144|3.924|-8.388|-8.657|-13.362|-3.091|5.092|5.757|4.869|-13.914|2.316|7.763|-7.836|11.81|-1.777|15.318|5.221|-1.784|-6.854|9.06|8.211|9.677|5.382|-3.42|-4.818|-9.112|-3.868|0|0.228|3.664|4.444|0.872|-2.43|0.366|-13.228|1.942|11.151|11.946|11.028|2.914|-1.212|-2.511|-12.419|-4.213|0.124|10.26|-15.491|-9.896|0.524|-7.011|-8.954|-10.12|-0.08|0.884|-3.037|-13.067|3.722|-2.931|4.339|-3.434|-9.114|-7.931|6.945|9.268|-0.335|-1.84|3.467|13.416|-0.231|-3.489|4.743|-3.308|-1.408|-14.566|-3.248|-8.674|5.428|-3.857|10.119|7.019|3.03|-3.457|2.662|-7.977|-2.331|0.742|5.683|8.198|1.071|6.383|-4.012|5.624|6.743|0.082|6.486|-7.236||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02326|20880|/equities/laclede-group-inc|R2000VALUE|0.82|0.89|0.156|7.843|1.402|-0.085|-1.498|-0.369|3.041|3.765|-3.362|-1.62|1.33|4.025|0.56|-5.515|2.574|-2.99|3.627|1.683|3.964|3.347|2.971|-0.453|-4.266|-3.003|-1.479|3.125|-0.647|1.979|-2.157|1.1|2.7|0.694|-1.873|2.323|-0.654|-2.822|1.211|-0.094|1.946|0.212|-1.54|2.975|-1.939|0.289|2.063|-1.643|3.562|0.08|-3.536|-0.653|0.989|-2.642|-1.432|-3.065|1.78|2.811|-0.582|-0.819|3.644|2.147|-2.158|2.287|-1.438|2.694|-2.3|1.044|3.782|2.493|0.252|1.905|0.798|-3.033|0.189|-3.733|0.222|1.083|0.97|2.323|1.262|-2.867|-0.434|1.426|-0.021|-1.508|0.938|1.203|0.98|0.536|2.368|-1.042|-1.073|0.258|0.022|-0.875|1.079|0.281|-0.452|-0.193|-0.257|2.348|-0.589|1.192|0.734|1.581|-3.508|1.91|0.896|-2.02|2.222|-2.238|-0.676|2.364|-1.429|-1.366|-1.663|0.064|0|-0.277|-0.697|0.531|2.594|2.365|-0.533|1.509|2.588|-0.231|-2.605|0|1.09|-3.251|-0.394|-3.095|0.191|0.987|2.846|-0.723|2.262|-3.792|-0.086|-1.859|2.78|-1.392|2.502|-1.768|0.914|3.003|0.202|3.222|1.03|2.007|2.724|-1.164|0.316|0.637|0.989|0.025|0.748|1.749|1.128|2.094|-0.934|2.281|-2.078|-3.412|-0.275|-1.818|4.358|0.671|-0.717|-3.962|-2.519|-2.616|-0.233|-1.266|1.07|1.559|1.147|-0.829|-0.095|0.523|-2.821|1.17|1.761|1.572|0.952|0.22|1.945|0.728|2.418|-1.044|2.265|2.29|-1.599|-0.96|-0.849|-0.385|-1.34|0.893|1.502|-1.025|-0.026|0.051|-1.936|-2.882|1.487|-3.607|-0.381|0.167|-2.1|2.243|3.379|1.072|-0.348|-0.544|-0.565|3.038|-0.853|0.353|3.09|-5.171|0.97|0.726|-2.965|2.185|0.499|3.273|0.129|0.806|0.182|2.621|-4.177|2.254|6.236|-0.91|0.443|-3.114|-2.308|0.527|-1.069|-0.078|2.841|3.038|0.305|-1.581|-1.212|-1.486|-1.309|-0.026|-0.443|2.429
02327|20578|/equities/group-1-automotive-inc|R2000VALUE|3.996|-9.323|2.367|-7.707|-0.954|-1.79|-21.057|-0.434|1.903|-4.834|-0.747|-4.451|1.386|5.924|-11.18|-0.322|0.173|-1.721|-0.26|3.001|-0.682|-2.181|5.761|-2.117|-2.919|1.393|-6.904|0.637|-4.414|4.168|-1.45|3.985|-0.417|-1.117|3.477|-0.735|0.752|8.298|-0.363|-0.06|2.913|-0.668|-6.563|3.443|-3.216|-0.231|1.678|3.511|2.836|5.774|-6.958|-2.808|-0.771|-1.056|6.033|2.083|-3.017|-3.299|-5.63|-1.516|0.702|0.843|-2.998|2.469|1.29|1.505|-0.252|2.166|2.569|13.909|-0.246|-1.874|3.049|-5.143|1.138|-2.289|-3.53|2.822|1.011|2.783|1.145|-2.7|-6.769|-1.871|-4.511|4.262|2.471|3.442|-3.398|1.627|1.207|3.218|0.13|5.065|6.252|7.567|5.186|-8.155|2.837|-5.397|2.004|-2.466|2.666|5.266|0.459|0.238|3.026|-1.435|-3.576|-2.855|-4.912|-1.819|1.054|1.754|-0.748|1.519|2.886|0.483|4.071|-1.517|0.046|-7.757|1.405|-5.399|-7.304|-2.272|1.962|0.688|2.255|0.013|1.791|-1.426|-0.352|7.873|5.612|0.388|1.467|2.783|4.111|-2.754|-1.914|1.935|0.745|-0.958|-0.172|1.222|5.631|7.61|-8.964|4.084|-2.58|-0.744|-4.15|2.467|8.448|-4.616|-10.623|-2.53|0.544|0.905|3.485|2.133|-3.262|10.958|-4.054|4.736|-4.921|2.337|0.463|2.735|-0.692|-6.247|5.366|-2.755|-0.804|-1.598|4.964|-0.248|-0.56|3.441|6.708|4.522|-4.1|0.679|2.309|-1.077|3.557|4.859|1.515|7.126|-2.019|-5.75|-2.198|5.055|-7.075|2.233|-6.192|-0.846|-7.246|1.77|2.892|-3.581|3.418|2.5|-0.689|0.327|0.77|6.539|-6.515|0.754|-0.983|0.604|0.887|2.617|5.206|-3.224|0.994|3.721|-2.868|0.394|16.763|-5.833|-2.967|1.257|1.999|7.073|1.969|12.791|5.12|0.141|-9.277|4.57|-1.939|-0.883|4.082|-7.617|-5.655|-10.896|10.716|0.047|-3.392|4.093|8.832|9.139|0.84|-3.042|-4.339|1.476|-8.026|1.377|-5.483|1.725
02328|8308|/equities/fed-investors|R2000VALUE|3.74|1.929|-6.767|-2.464|2.308|-2.296|-9.452|-1.121|2.255|-1.283|-6.559|-2.743|0.379|1.325|-2.814|3.983|-0.526|3.408|0.62|3.356|-1.887|-2.524|-2.083|3.207|-4.357|-1.679|-6.564|0.483|-0.129|0.322|0.097|1.341|-0.261|-3.463|-0.532|-0.592|-1.472|1.463|0.974|1.759|-0.477|-1.996|0|2.232|-1.259|1.47|2.961|-2.03|-0.958|-1.198|4.309|-6.777|0.648|1.919|8.944|-0.545|2.731|-3.903|-2.333|-1.712|2.178|3.519|-4.315|5.374|0.834|1.124|-1.59|0.208|3.44|7.594|-0.384|-3.305|-1.93|-2.9|0.142|0.355|-0.671|0.283|5.253|1.474|1.38|-1.77|-4.254|-0.144|-3.709|2.523|0.788|3.407|-1.639|5.172|1.359|1.738|-2.841|0.231|-2.586|-0.744|1.818|-4.313|-2.681|4.305|9.42|-3.944|2.213|1.119|-1.107|3.35|-1.41|-2.321|-3.603|-3.689|1.671|2.318|1.075|7.871|-0.822|-3.413|-0.395|-3.25|3.278|0.957|-5.856|2.659|1.765|2.74|-1.703|-0.158|-2.88|3.374|0.439|-3.908|0.617|-3.1|-1.291|-0.184|-3.103|1.927|5.971|2.568|3.012|-3.153|-5.159|4.697|3.862|-1.953|12.815|4.169|1.57|0.671|-5.861|3.693|-2.105|-3.104|0.133|0.089|6.082|-2.438|-6.575|3.193|3.109|2.532|2.204|2.757|-2.45|13.646|-1.927|2.863|-2.991|2.128|0.936|3.594|-3.628|-11.355|0.885|5.062|2.597|-2.279|1.099|-5.399|0.548|0.4|2.093|-1.607|6.699|-1.478|0.531|2.169|-3.556|-6.959|3.37|-1.438|3.489|-2.987|8.244|6.057|-4.319|0.605|-7.996|-2.081|0.85|5.15|-0.053|-9.117|1.257|-1.757|0.048|11.082|0.852|1.513|6.502|6.04|-6.182|7.508|-4.524|6.775|0.759|13.081|1.011|1.838|-5.687|0.139|3.152|-8.097|-5.003|-8.367|-6.684|5.65|5.735|3.27|0.185|1.378|-2.624|8.543|-0.854|-3.912|4.759|-5.614|-11.093|-8.616|-3.662|-1.869|-5.821|-1.071|2.705|-3.239|1.122|-0.713|-4.019|-1.97|-1.119|0.92|0.462|-1.449
02329|7975|/equities/consol-energy|R2000VALUE|0.923|-14.361|14.653|28.794|23.558|-35.101|-2.731|-8.599|17.045|5.66|-9.472|3.205|-4.878|6.321|-9.927|23.423|-29.924|-13.631|-6.141|18.856|-5.626|-19.797|3.923|-6.53|-6.833|14.068|-2.412|-1.732|-20.392|-6.322|2.509|-12.393|-9.851|-2.73|-4.645|-7.024|-6.77|-2.67|-11.61|-1.721|-3.883|0.761|9.567|-3.003|8.434|-1.278|8.692|-5.062|6.14|-9.849|-8.526|-4.819|0.678|5.218|10.311|-4.545|0.238|-1.752|-10.206|-2.088|0.447|1.607|-6.712|-5.974|-5.719|4.814|-0.96|8.667|6.084|-0.276|7.048|-8.569|-4.047|-2.555|-2.969|-2.332|-0.446|0.269|1.208|-1.164|3.109|-2.637|-4.026|-3.711|-5.273|-0.729|-2.563|2.523|-2.88|7.438|-0.594|0.926|1.717|-3.217|4.248|2.61|4.245|-0.476|1.388|-2.356|5.468|-3.333|-0.448|1.057|3.276|5.289|-2.279|-0.32|-1.945|4.321|-3.139|-1.499|1.458|1.774|1.606|2.83|0.781|-1.866|-1.185|-0.622|-3.93|0.347|-0.44|5.083|8.447|-3.986|3.228|1.039|7.102|-6.025|8.07|-4.076|3.363|-1.071|8.058|4.853|4.387|-2.168|-9.054|-6.754|-4.991|-3.042|-2.197|4.412|-2.546|-2.055|9.44|0.743|-3.857|1.744|-1.959|-0.036|-0.707|5.562|4.812|-5.752|-4.608|7.405|0.953|-2.018|0.639|5.6|-6.913|2.114|-4.195|-1.636|1.996|5.392|-4.107|2.983|-3.639|-6.403|0.034|-0.068|0.205|12.084|4.35|-3.504|-5.115|5.148|3.335|-8.133|2.812|-2.735|12.84|-0.938|-4.812|-2.423|1.93|2.736|7|0.77|-0.722|0.341|-4.862|0.776|-14.311|2.658|2.128|-3.093|0.071|-0.284|-0.879|0.994|-0.845|2.048|-1.661|-6.601|-2.51|3.428|-4.36|3.321|10.421|-3.807|-11.004|5.096|-3.56|4.787|-8.93|-2.061|15.392|-7.801|-10.763|-4.358|-4.078|12.753|0.087|15.013|6.148|-0.457|-20.874|-0.111|-3.695|3.148|4.082|2.777|-2.421|-22.411|-2.209|4.718|4.176|3.943|3.147|2.196|-6.089|-2.816|-0.992|3.572|3.652|-3.782|-9.176|5.544
02330|20139|/equities/california-water-service-group|R2000VALUE|1.076|6.63|-6.218|5.067|4.007|-1.964|0.645|-2.186|2.147|4.159|-2.016|1.377|2.785|2.576|-2.288|-2.281|-6.011|2.411|3.752|0.449|1.457|3.388|4.577|3.252|-5.157|-6.532|-1.508|6.522|-1.719|-5.487|-4.726|1.185|1.678|-1.148|1.162|-2.476|0|-0.251|-0.5|0.46|0.632|-0.419|-3.558|2.487|-1.389|-1.49|0.853|-3.222|2.58|3.764|-5.977|6.18|0.167|-2.249|-0.326|-4.551|2.145|4.397|-2.111|-2.223|4.048|3.021|-3.292|-3.071|1.911|-0.566|-4.516|-0.461|7.163|1.589|3.149|0.13|2.027|-2.114|-2.153|-2.35|-0.411|0.828|0.751|1.653|2.387|1.453|-3.238|-0.466|-1.215|-1.648|3.057|1.772|2.254|2.584|3.568|1.816|-2.698|-1.692|-3.868|-0.525|1.509|-3.759|-0.51|-2.406|2.727|2.758|-2.85|-0.339|2.432|4.968|-5.796|0.692|2.891|0.312|0.674|-4.01|2.52|3.619|-2.588|-1.969|1.016|-0.176|1.251|4.773|-0.326|2.535|2.349|2.406|-0.993|3.599|1.939|-2.404|-2.005|-4.545|-0.713|-2.681|-1.458|0.091|2.525|2.936|5.751|0.718|1.403|-3.219|0.506|0.253|-2.23|-0.933|1.799|-0.695|2.649|-0.959|-0.801|1.216|-0.804|1.067|-3.196|-3.648|3.227|0.739|1.754|1.994|-1.262|2.377|0.992|0.472|2.472|2.197|0.11|1.281|-0.056|-0.167|2.857|1.273|-1.874|-2.492|-2.008|-0.432|-0.377|-0.054|-0.322|1.139|0.163|0.546|0.109|-1.72|-2.053|1.064|0.804|0|-0.639|-1.211|1.659|1.191|3.012|0.448|0|2.823|-1.42|0.801|-1.688|0.794|-3.397|2.817|1.371|-2.397|-1.483|-0.11|0.055|-1.139|1.655|-3.871|1.289|1.804|-2.609|2.065|0.382|2.174|0.561|-2.3|-0.49|1.831|-0.166|-1.312|4.694|-6.277|-0.107|0.485|-1.642|3.057|0.549|3.054|-0.169|3.025|-4.765|3.143|-3.047|-1.258|3.452|-1.942|-0.387|-1.202|-4.286|0.052|1.218|0.693|2.851|0.551|1.91|-1.874|-2.891|0.215|1.249|0.877|-3.234|2.723
02331|20817|/equities/callaway-golf-comp|R2000VALUE|3.874|-6.349|1.263|1.044|2.375|-6.961|-3.928|-3.779|2.086|-1.032|-4.626|-0.294|3.138|3.239|-6.084|2.412|2.789|6.491|4.603|1.519|-0.926|0.348|1.533|-1.738|-2.706|1.256|-3.204|-0.985|-0.218|7.134|-0.581|-3.153|-0.56|-4.39|-1.059|0.319|-0.738|0.424|-3.673|3.158|0.211|-1.66|-2.528|2.487|3.209|-3.209|1.791|10.606|-0.924|0.231|-3.893|2.392|1.974|-0.577|6.127|3.03|-0.752|-1.845|6.414|4.087|0.136|1.383|-2.297|-0.135|-0.537|-5.934|0.763|0.255|-1.384|11.034|3.17|-2.528|-2.865|-2.397|-0.661|-0.526|-0.131|-1.169|1.183|-4.035|4.48|-4.167|-5.714|-2.778|0|4.727|1.351|1.244|0.249|0|0.501|-5.113|0.719|-6.39|3.241|-8.765|-0.316|-2.664|-3.078|3.708|8.857|0.677|5.226|0.119|3.827|-0.857|0|-7.788|-2.423|6.573|0.118|0.71|-0.354|9.561|-1.401|-3.086|-0.246|-2.169|0.606|-1.198|-4.023|16.466|0.403|2.762|2.987|-2.901|-0.413|4.304|0.723|-1.143|0.287|-4.384|2.098|-1.379|7.407|-0.735|0.443|2.888|0|0.152|-2.377|-1.752|0.735|2.102|0.301|-1.92|1.045|5.512|-3.495|-4.638|4.23|-0.601|-2.059|3.343|-0.904|-5.413|-0.987|0.997|7.669|2.355|0.157|-3.927|0.455|4.272|0.317|-4.255|1.543|-3.858|6.646|4.29|1|4.895|4.38|-8.97|-3.987|-0.791|2.932|-1.286|-0.321|6.667|1.739|-0.862|-5.691|7.33|6.308|-2.883|-0.359|3.148|-13.323|5.415|3.503|4.007|-3.004|5.794|-0.926|1.695|-2.569|-8.094|-0.836|-11.012|2.595|-5.891|2.959|-2.312|-4.155|3.143|8.865|-4.315|3.864|0.779|-6.821|2.99|9.314|3.729|4.982|1.627|-3.826|4.167|-2.301|0|13|-5.123|-4.529|-1.954|-4.899|4.965|-0.704|5.185|4.449|-0.577|-12.31|7.622|4.952|-1.685|2.495|-6.295|-11.465|-1.102|-2.757|0|-0.76|2.492|4.39|-2.07|0.48|-2.344|-5.882|0|-0.875|-1.578|-1.554|1.433
02332|24371|/equities/sabra-healthcare-reit-inc|R2000VALUE|12.111|-13.014|-3.322|-8.429|4.591|-6.121|0.939|-1.365|4.43|-1.406|0.454|-1.88|3.907|1.355|-5.607|-10.362|-2.326|-1.984|1.413|4.146|-7.199|-2.54|8.915|0.485|-8.481|-5.061|0.54|-0.689|-4.497|0.7|-0.11|0.11|5.271|0.506|-5.59|6.963|-0.625|-3.472|-1.779|-1.712|-1.259|-7.395|-3.874|1.892|-3.556|-4.708|1.894|-3.792|8.206|2.779|-6.424|0.523|0.806|1.863|-3.15|-0.969|-0.811|3.643|4.184|0.917|3.524|2.465|3.634|-1.837|1.324|3.024|-4.068|-1.05|5.893|5.97|4.516|-0.246|-4.572|-1.728|-3.197|-6.37|0.878|1.751|0.647|1.311|-2.209|-0.284|-1.054|-0.663|1.309|-1.015|0.07|0.884|-4.651|1.332|1.843|-0.208|1.088|-6.281|1.097|2.105|-1.008|5.159|2.909|1.965|-2.034|0.842|-4.11|2.3|1.829|-0.219|-5.323|1.616|4.324|0.887|4.159|-0.991|-0.493|2.528|-2.169|-1.499|0.075|1.601|2.061|-4.424|-1.357|7.151|6.219|5.226|-1.769|-2.4|6.694|0.09|0.588|-3.995|2.129|-10.267|-1.335|-7.449|-2.064|3.385|5.924|-1.723|4.691|-7.458|-1.101|0.739|-8.305|-6.646|-1.188|3.361|6.433|-3.165|-1.25|4.755|0.034|4.053|1.382|-0.901|3.007|1.316|2.034|0.579|2.088|3.045|3.487|-0.126|4.426|6.885|-1.794|2.21|-3.712|1.797|-0.686|4.796|-1.651|-4.461|2.494|0.046|3.889|1.363|2.699|-1.767|3.191|1.283|1.669|0.052|-0.052|1.806|0|1.729|0.762|2.683|1.937|2.572|2.825|1.836|2.962|13.034|-1.196|3.496|-8.099|-7.32|-3.819|4.035|2.742|-4.39|-0.243|2.239|-4.57|5.378|6.105|4.435|-0.345|1.33|-1.107|-0.276|3.058|5.397|4.792|5.294|1.426|8.958|0.091|6.014|3.307|-2.918|-4.903|-2.083|7.184|4.569|1.651|8.876|-6.709|-7.198|-9.904|3.822|-3.596|1.968|4.977|-8.74|2.729|-21.166|-6.731|-2.401|-5.493|-0.593|4.593|-4.107|5.727|-3.11|-4.872|3.668|-1.946|-0.528|1.367|-5.981
02334|20525|/equities/cno-financial-group-inc|R2000VALUE|10.075|-5.778|-2.529|4.63|1.9|-4.113|-10.843|-3.146|7.705|-1.824|-8.132|0.148|-0.049|4.323|-2.362|3.592|-2.783|2.49|0.417|3.17|-1.378|5.537|-0.556|3.215|-1.914|2.837|-6.8|5.584|-1.626|-6.006|0.264|3.105|0.164|-3.17|-1.917|2.605|2.899|1.556|-1.639|0.882|0.778|3.389|-2.136|1.832|-1.411|-0.393|5.018|-2.588|1.815|0.886|4.121|-0.793|-3.702|0.413|9.214|-1.585|2.736|-3.58|-6.682|-1.671|2.42|6.608|-8.731|0.404|0|-2.748|-1.6|-0.055|4.798|4.217|1.035|-4.142|1.121|-1.051|-1.665|-0.854|-1.569|1.248|4.753|2.81|2.121|-6.531|-0.81|0.116|-4.848|2.138|1.834|4.428|-0.89|4.526|0.311|1.069|-4.958|-1.122|-2.533|0.115|3.397|-8.306|2.867|-5.823|2.108|-2.013|3.395|0.996|-1.202|7.71|0.295|-0.762|-6.002|0.387|2.261|-0.282|1.487|3.616|1.2|-1.478|0.955|2.195|2.5|2.828|4.993|-1.659|2.447|-0.809|3.058|1.409|-1.663|-0.961|7.211|-6.146|-0.344|-0.411|0.344|2.035|1.423|-1.404|5.399|4.321|2.289|0|0|2.674|7.118|-4.16|0.586|1.962|6.545|2.612|-5.634|5.38|-5.852|-0.087|-1.122|2.295|5.297|-2.182|-2.998|12.055|-1.938|1.176|5.59|-1.328|3.053|4.626|-2.888|0.754|0.76|1.209|2.477|2.659|-1.593|-5.28|-2.725|-1.242|0.835|-1.844|1.14|-3.789|0.3|2.987|9.101|0.225|-3.688|4.181|5.609|4.099|3.205|-3.226|1.511|1.795|3.862|-0.398|13.213|4.062|-4.762|3.864|-7.307|-0.993|-6.25|3.439|0.138|-6.08|-0.643|-1.394|0.638|3.022|1.738|-2.731|4.626|2.368|-2.973|8.984|-2.161|8.948|3.577|-2.536|-0.942|7.239|-5.864|1.61|10.498|-8.17|-2.857|2.606|-6.97|13.99|-0.515|11.281|-3.327|-2.523|-7.346|4.904|-1.721|-3.328|3.442|-0.172|-11.684|-10.34|-5.89|4.832|-4.365|-3.109|11.05|0.556|0.982|-4.038|-2.749|0.526|-0.131|-1.169|-4.467|7.467
02335|39234|/equities/corporate-office-properties|R2000VALUE|7.604|-6.065|-0.179|5.637|1.588|-3.124|-1.741|-0.229|-0.228|1.247|-0.23|-3.511|1.078|4.067|-3.605|-3.522|-1.499|4.662|0.315|5.653|-0.708|-1.441|2.526|3.147|-6.138|-4.998|-3.755|2.42|0.043|-3.625|-0.166|-1.111|2.401|-2.305|-4.142|1.726|-0.757|-2.182|-2.47|-1.974|0.112|1.208|-5.795|-0.986|-1.763|-2.066|2.713|-6.504|4.949|2.376|-2.653|-2.13|1.796|-1.862|0.233|1.488|-0.371|1.575|1.248|0.663|1.415|0.248|-1.018|1.316|1.848|-0.109|-0.932|2.012|-0.219|6.449|-0.116|0.039|-1.717|-1.281|-3.243|-6.06|2.925|0.71|0.715|0|0.251|-4.581|1.881|1.306|2.31|-1.177|-2.876|1.907|0.141|2.65|1.287|-0.147|0.258|1.76|1.328|-1.014|-1.298|-0.185|1.503|1.448|1.43|0.232|-3.225|-1.514|1.045|5.637|2.093|0.689|0.244|0.819|1.623|-0.332|0.921|9.037|-0.635|-0.81|-1.506|-4.567|0.553|-5.2|-0.361|4.446|-1.406|7.133|-5.525|-1.485|3.544|1.341|1.449|-3.638|2.073|-7.766|-0.554|-5.289|-6.259|3.947|4.388|2.784|3.239|-6.546|0.38|-1.127|-5.868|-2.077|-1.096|1.6|0.595|-0.14|-0.728|4.76|3.148|0.15|-1.04|-0.074|4.217|-0.577|0.038|-2.623|-0.037|-1.621|3.272|5.12|-2.191|3.776|-1.164|1.095|-0.924|0.81|2.322|1.944|-2.993|-3.901|2.961|-4.272|0.783|4.328|2.169|-2.916|-1.829|7.479|4.651|0.994|-1.512|-0.133|-0.31|3.53|-0.819|-4.225|-1.332|-1.021|5.284|0.949|-1.95|5.866|-4.482|2.152|-6.945|-0.887|1.283|3.727|5.082|-3.248|-4.481|-0.344|-5.517|3.921|-2.507|0.082|-1.179|4.061|-6.302|4.906|4.839|1.775|6.071|-0.047|-4.061|2.735|-0.691|4.123|7.692|-10.737|-8.477|-2.267|-3.115|5.122|5.679|7.744|-3.949|-3.756|-15.18|9.885|-3.074|-2.756|3.829|-2.323|-2.794|-15.9|-2.693|6.15|-4.9|0.381|1.156|-0.765|0.096|-6.888|-4.318|3.075|0.117|-0.814|-2.329|-2.357
02336|39157|/equities/verint-systems|R2000VALUE|11.079|-8.196|-8.686|-2.865|0.159|-3.339|-4.019|-1.386|2.594|-0.075|0|-14.547|-0.106|3.183|-4.966|0.736|1.515|3.352|2.163|2.375|1.928|-6.588|-1.811|-2.502|-10.667|-4.621|-3.741|1.558|-1.907|-1.422|-3.764|0.821|0.945|-2.364|-1.89|-1.301|-0.53|-0.85|-0.062|-0.66|3.135|2.532|-3.599|0.188|1.126|0.159|0.431|2.804|3.338|-1.156|-1.922|4.551|4.655|0.252|3.972|-5.237|2.549|-2.572|-3.077|-2.219|1.225|3.033|-4.118|-1.163|2.451|0.256|-0.661|2.609|5.467|3.258|0.457|-6.876|2.675|-0.236|2.569|-1.486|8.757|-0.179|3.27|1.313|2.608|-1.619|-0.147|-0.522|-4.736|1.392|-1.667|2.397|-3.773|10.404|0.915|6.817|0.515|-1.361|-0.138|-4.151|1.982|-4.392|1.976|-4.307|4.249|-2.644|0.192|0.021|2.027|4.014|-2.949|-2.238|-2.517|3.788|8.324|-1.441|3.066|2.782|1.525|5.512|2.21|2.884|0.083|-0.222|-3.707|-0.925|1.176|-1.501|2.097|-1.873|0.344|4.828|8.718|-4.687|2.114|-3.403|-2.327|-0.797|-0.082|0|2.563|0.113|1.779|2.53|-3.929|5.392|-0.886|-3.532|1.152|2.541|3.485|-0.183|-4.766|-1.092|-4.815|4.19|-0.764|0.227|2.978|-1.58|1.428|0.675|-1.503|2.367|-3.731|11.46|4.374|3.818|-1.491|7.153|0.584|-1.404|6.644|4.118|-6.818|-0.408|1.126|-1.588|-0.915|-1.478|1.093|-0.363|-2.72|-0.771|-0.349|-1.31|0.104|2.078|5.07|-5.821|-0.313|-0.861|-2.322|0.712|2.394|2.38|-4.382|6.243|-5.427|3.607|-5.164|-0.101|-2.163|-0.489|0.36|-0.65|-5.063|8.219|4.834|2.037|0.902|-4.048|-0.345|-0.069|2.762|-1.74|1.951|6.297|-3.493|-0.218|-1.29|1.602|-2.278|0.501|5.869|-4.76|-2.872|0.564|-9.006|9.015|2.214|9.632|-2.853|-2.738|-8.559|8.199|2.784|1.761|6.962|-11.905|-6.415|-12.934|-4.169|0.368|-6.725|0.744|8.692|0.756|0.117|-1.265|3.698|-1.758|-3.205|3.675|-0.643|0.088
02337|20377|/equities/prestige-brand-holdings-inc|R2000VALUE|2.933|-0.666|2.956|-1.227|0.021|0.34|-8.528|1.961|-0.903|-0.196|-2.053|-3.82|10.142|4.949|-2.92|-1.469|1.239|-1.224|1.512|3.339|1.016|-4.066|3.834|2.517|-3.412|-1.657|-4.564|4.235|0.651|2.057|-3.295|2.485|1.663|-1.447|0.427|3.747|2.013|0.66|0.642|1.465|4.216|3.955|-6.5|-3.104|-1.084|1.675|2.687|-0.071|3.359|8.276|-1.557|-0.336|-1.024|-1.214|15.441|-5.516|0.947|2.482|1.86|-2.161|1.853|4.446|-0.87|-0.299|1.027|5.715|-4.483|-7.425|5.135|7.705|2.557|-6.642|-2.797|3.415|-3.13|-4.688|1.705|0.581|-0.978|2.056|8.336|-2.573|-0.494|-3.021|-5.324|5.972|-3.811|2.667|-3.82|2.573|1.514|1.323|0.788|-2.742|5.146|17.011|3.842|-0.822|0.829|-4.462|-6.21|1.23|2.738|1.823|1.857|0.329|-9.518|-1.721|-2.809|-6.133|-5.223|-1.001|2.043|1.38|-2.277|0.965|3.708|0.592|1.32|5.44|0.605|-0.82|1.311|1.691|1.652|-6.892|0.464|1.698|-2.033|-1.397|4.011|-2.615|-7.167|1.097|-1.423|2.899|13.229|3.5|1.852|-2.885|-1.8|2.076|1.031|-1.723|2.921|5.232|0.11|3.136|-1.121|3.559|0.623|1.542|3.901|-1.016|1.906|1.771|-2.787|2.521|9.174|-0.32|3.355|2.768|1.429|4.37|-1.319|1.703|-2.857|-7.639|2.906|5.003|1.421|-5.468|19.69|5.512|-3.45|-3.553|4.54|1.496|0.845|1.284|1.868|2.423|-5.2|0.67|4.517|-6.651|0.417|2.883|-0.488|3.605|7.992|1.95|3.458|3.12|-1.823|-1.011|2.897|-0.148|-20.892|-3.783|3.567|-2.509|0.343|-0.795|0.743|7.103|-2.798|1.022|23.185|1.351|-0.893|6.582|0.88|11.508|-0.089|-0.444|-1.14|17.526|0.414|-1.529|16.786|-10.16|-6.687|-4.023|-5.263|0.916|2.152|17.861|0.221|2.492|-10.446|-0.303|-1.592|-0.79|21.027|-14.417|-7.561|-13.421|-8.67|-0.446|1.281|0.989|8.955|-1.148|-0.813|-1.284|-3.11|3.961|0.406|13.339|-5.887|1.316
02338|24348|/equities/unifirst-corp|R2000VALUE|4.821|2.266|-6.961|3.642|-1.302|2.316|-3.445|-0.487|0.345|2.707|-6.213|-0.377|2.122|1.39|-2.079|2.075|-0.652|-4.177|0.145|4.583|-1.367|-1.12|-1.116|0.765|0.277|-2.33|-3.872|1.373|2.527|0.709|-4.562|-0.242|-1.298|2.396|-1.141|0.147|1.183|-0.131|1.088|-0.894|-0.731|-0.26|-2.306|-1.872|-1.216|-0.401|3.859|-0.575|1.189|2.122|-3.644|-1.419|-1.051|1.221|3.634|-1.031|-1.196|3.975|-4.935|-2.388|4.972|6.32|-1.333|0.17|-1.422|0.694|0.366|0.403|3.44|9.515|3.261|-1.589|0.093|-2.967|2.845|-1.392|1.485|-1.504|-0.223|1.638|-0.308|-1.904|-2.543|-0.566|-6.011|3.27|1.883|1.162|0.059|3.406|-0.202|4.248|0.179|-0.929|0.146|0.875|1.487|-4.749|-8.614|-2.92|0.436|-2.15|2.607|-5.44|9.558|0.313|-0.236|-3.94|-1.379|2.459|3.592|-1.285|1.476|3.061|0.513|-0.822|3.85|-1.913|-1.162|-0.519|0.929|-3.584|1.5|2.693|-2.414|1.436|2.905|2.895|0.146|-3.918|2.37|-4.478|1.654|0.06|0.2|4.172|0.818|4.482|-4.25|0.158|-1.399|1.686|-0.753|-0.912|3.719|2.332|-0.011|0.631|-2.006|3.63|-1.68|1.674|2.31|2.005|1.043|-0.083|0.356|-0.673|3.341|1.498|-1.114|-0.147|-0.292|12.858|-1.809|4.222|0|0.694|0.142|0.931|-0.64|0.515|1.761|0.058|3.248|-1.932|1.527|-0.669|-1.552|3.297|4.11|-2.592|-4.104|3.375|1.764|2.848|-0.159|-8.358|2.355|5.255|10.831|-0.964|0.502|2.756|-2.361|0.982|-2.496|-0.915|-4.389|3.451|-0.666|-2.751|0.39|2.532|0.603|0.336|1.002|-3.618|-0.747|-0.097|-1.392|3.273|-0.722|-1.519|1.743|7.191|-1.834|4.332|-3.045|-0.07|9.435|-4.269|-0.401|1.406|0.334|8.764|-2.154|11.011|0.662|0.133|-10.347|5.61|-2.151|-0.408|6.704|-7.117|-5.79|-4.284|-5.48|0.034|-2.815|2.121|14.833|1.032|0.519|-0.87|-3.603|2.242|-0.716|0.291|-0.464|1.75
02339|20858|/equities/commonwealth-reit|R2000VALUE|4.1|-4.96|0.509|2.878|-0.676|-2.087|-3.107|0.396|1.61|1.688|-2.785|-1.614|-0.098|3.438|-1.297|-4.526|-1.64|0.235|1.188|3.543|2.73|1.228|2.09|3.236|-2.932|-1.9|-1.865|0.303|3.236|-1.945|-0.812|3.793|-0.524|0.368|-2.312|0.986|4.275|-1.859|-0.843|-2.615|0.36|3.848|-1.578|0.158|-0.939|-1.542|3.897|-4.779|4.739|0.267|-3.154|-1.327|1.292|1.522|-1.09|-0.104|0.364|-0.672|1.628|2.036|3.667|-2.913|-1.801|1.56|-0.161|-0.534|-2.347|-1.843|4.719|3.611|-0.826|-0.82|-3.226|0.692|-2.442|-4.703|2.747|-1.7|1.317|3.731|-3.155|-1.306|2.418|-1.069|2.184|-0.671|-4.677|0.744|-1.754|6.653|0.628|3.913|-0.594|-1.227|-0.107|-0.477|-0.737|-1.759|1.523|-3.203|-1.552|-0.942|1.612|0.71|-1.548|6.887|4.229|4.295|0.819|3.263|-2.245|-0.82|0.53|1.921|-2.8|-1.777|-1.245|4.064|-0.585|-5.058|0.111|-1.642|3.046|2.073|8.903|-3.216|-4.96|0.347|-3.733|-1.859|-0.435|-4.323|11.24|3.726|-3.592|0.291|2.136|-0.355|1.076|7.244|4.768|-0.401|-0.2|0|2.044|-4.551|-5.354|0.247|-3.282|4.099|-1.889|-2.438|0.478|3.206|-6.674|31.866|3.211|1.997|1.131|0.569|3.445|3.568|-3.445|3.388|-2.787|3.316|0.969|2.622|3.268|2.39|0|0.577|4.733|-6.673|-1.115|1.701|-0.657|-2.917|-3.348|3.938|-0.274|-0.182|-0.544|-5.403|-14.202|2.257|-6.144|2.017|-1.069|0.358|5.192|0.606|-0.302|3.435|-3.028|4.925|-8.768|0.583|0.219|0.44|1.113|-0.37|-0.661|1.87|-1.401|2.262|-3.564|-1.363|-9.245|3.018|-1.062|4.291|3.067|1.964|5.283|7.313|-2.796|2.623|-0.164|0.659|3.761|-3.065|-5.333|-4.135|-7.123|2.213|1.375|8.648|-8.291|3.199|-7.945|4.063|-0.708|-2.619|1.469|0.492|-0.21|-17.429|-3.788|2.865|-7.623|-1.563|4.407|2.339|0.111|-3.236|-1.54|0.534|-0.689|-0.997|-4.893|3.301
02341|20992|/equities/greatbatch-inc|R2000VALUE|12.04|-7.051|-5.259|-4.142|-2.833|-17.891|-3.846|-3.916|1.674|-5.718|-3.957|2.775|5.135|1.46|-4.75|6.345|7.696|-9.179|4.141|-10.199|2.326|-7.436|0.789|5.445|1.731|12.192|-3.739|3.084|-6.017|5.611|-3.467|2.632|-2.585|-1.575|1.309|1.685|-0.042|1.562|-1.21|1.353|-0.169|0.296|-6.788|3.092|-2.111|-2.825|1.433|-0.255|4.096|-0.708|2.065|0.603|3.863|1.981|2.689|-3.067|1.22|-1.636|3.405|-1.225|0.899|2.417|-4.674|0.886|0.691|-0.686|1.369|-2.558|7.096|3.065|1.123|3.225|0.941|-4.377|0.122|-1.911|0.843|-0.312|0.313|1.367|-5.839|-5.105|-0.521|1.141|0.841|1.734|-2.417|3.857|-1.262|4.276|1.382|0.095|-0.545|-0.776|0.974|-1.429|4.606|-0.122|0.049|-3.61|0.26|2.126|4.838|2.095|2.791|2.228|-5.008|-2.883|-1.628|-1.218|2.856|0.656|2.033|10.085|-3.762|-0.918|0.927|0.548|9.813|-3.458|-4.655|9.331|2.931|2.101|2.313|-3.032|-0.628|0.094|2.843|-2.856|-0.406|-6.078|0.176|0.95|2.464|2.815|-0.094|7.095|-0.599|-2.844|3.099|2.249|0.79|2.175|0.921|6.889|5.765|-5.415|-4.966|1.091|0.992|0.184|3.821|3.275|1.522|2.128|-3.17|2.352|1.19|-1.216|3.395|2.272|8.765|2.828|-0.572|5.427|-0.1|-3.16|1.23|2.73|-2.224|-0.979|1.289|-1.658|-4.114|-4.891|1.443|-2.162|0.801|1.673|4.836|-1.31|-1.339|-0.23|0.649|1.745|0.331|0.667|-1.548|3.045|4.706|1.594|0.154|3.906|-0.426|-0.53|-5.603|-2.63|-2.331|-3.622|1.442|-1.467|-2.328|1.73|0.274|0.643|-0.275|-4.841|0.087|1.237|-0.176|9.043|4.002|0.705|-0.401|-1.043|-0.149|7.459|-2.595|-3.746|13.75|-7.466|-4.133|-1.097|-2.951|7.712|2.785|4.535|-2.03|2.589|-4.973|2.242|-3.989|-2.107|2.8|-3.86|-4.695|-9.027|-6.658|-2.407|-1.85|2.378|3.203|0.712|-1.2|-3.975|-3.268|-0.99|0.651|6.705|-0.851|4.8
02343|20889|/equities/northwestern-corp|R2000VALUE|2.684|-0.714|2.812|4.257|-0.316|1.742|-2.654|-0.495|0.535|2.942|-3.516|0.46|0.667|2.545|0.477|-3.303|-2.746|-0.854|2.648|1.015|2.264|4.331|2.172|-0.56|-4.453|-4.385|-2.512|3.009|1.226|4.666|0.883|0.651|1.199|0.948|-2.035|1.463|0.625|-4.691|-0.971|0.922|1.284|-0.715|-2.56|1.451|-1.579|-1.28|1.833|-3.024|5.064|0.445|-4.576|-0.166|1.25|-3.44|-3.878|-2.267|2.551|2.127|-0.896|-0.263|4.695|2.404|-0.449|0.488|1.294|1.058|-4.041|2.555|3.365|3.085|3.766|2.094|2.429|-2.683|-0.572|-4.276|2.196|0.458|1.392|1.608|0.887|-3.727|-3.709|-0.459|-1.513|-1.719|1.53|5.069|-0.329|1.437|2.52|0.992|0.086|-1.321|-3.077|1.53|1.749|-1.533|1.471|1.034|0.781|1.52|-1.197|-1.055|0.194|4.252|-1.681|2.193|0.545|0.71|1.889|-1.674|0.391|1.662|-1.589|-1.273|-1.83|-0.775|-0.375|-1.435|-1.33|0.409|2.45|1.547|-0.734|3.477|3.331|4.138|0.473|-1.905|0.294|-2.763|-2.144|2.045|-2.775|3.444|4.866|-0.075|2.544|-3.831|-2.2|0.51|0.415|-2.913|0.788|-2.172|2.025|0.407|0.072|3.571|1.179|1.71|-0.356|-0.304|0.612|1.501|0.494|1.801|0.479|2.482|2.23|0.336|-0.112|4.588|-4.226|3.655|-1.599|0.98|2.938|-0.178|-1.574|-2.39|-0.538|-2.187|1.861|-1.253|-0.883|-1.922|1.791|-0.494|-0.355|1.385|-1.069|1.333|-1.558|-0.975|-1.781|-0.476|1.341|1.608|2.171|0.335|-0.556|1.868|0.914|0.661|-1.221|1.207|-1.5|2.763|0.556|-3.227|-0.367|1.692|0.635|-2.367|2.959|-2.268|-0.255|1.697|-2.386|1.308|0.428|-0.596|-0.537|-1.062|-1.187|5.475|0.321|-1.751|8.031|-5.314|-2.519|1.158|-0.604|0.318|3.065|3.32|1.847|0.98|-4.872|3.777|-2.614|0.427|6.157|0.488|-3.488|-0.625|-4.646|-0.326|-0.059|0.357|3.769|0.653|0.531|-0.094|-1.356|-1.157|0.061|1.516|-0.676|4.865
02344|16633|/equities/herman-miller|R2000VALUE|9.083|-3.907|-6.089|1.025|1.399|-2.609|-10.523|1.021|-0.281|-3.424|-6.26|-2.085|3.946|2.929|-5.683|0.378|-2.549|6.789|-0.359|4.723|4.919|-2.315|5.358|0|0.259|-4.291|-1.191|2.257|-0.464|0.358|-4.479|1.775|0.913|-6.623|4.919|-0.445|2.781|2.563|0.217|-2.125|0.641|1.667|-3.598|0.456|0.141|1.57|2.3|-3.624|2.562|-1.247|-9.396|-1.244|-1.538|2.643|6.816|1.609|1.239|-0.738|-2.868|-1.114|-0.269|-0.768|-0.73|-0.79|-1.968|-1.525|-0.913|-0.719|3.226|4.377|4.43|-4.371|-2.074|-1.3|1.184|-0.783|3.129|-2.717|4.266|-0.408|2.544|-3.042|-2.952|1.633|-3.661|1.466|-4.124|1.845|-1.965|2.526|-0.032|1.889|-0.583|0.325|0.885|0.098|2.042|-3.521|-0.706|-0.859|9.012|-2.037|4.507|1.623|-1.211|4.311|-3.996|0.646|-3.399|-2.172|-0.372|-0.772|3.543|0.279|-4.14|-6.142|0.949|2.199|1.978|0.264|-1.658|1.787|3.849|3.522|-2.767|1.975|7.631|2.85|0.55|-7.717|0.583|-3.787|-1.858|3.453|-2.533|0.558|1.884|3.916|-2.098|-1.531|-0.531|0.427|1.334|4.996|3.365|4.412|-2.002|3.266|-6.674|2.128|-8.276|0.949|8.684|-1.868|6.198|-0.941|-1.571|2.817|-2.701|2.648|3.512|3.594|0.446|7.523|-1.137|1.15|0.87|-2.036|3.886|7.566|-2.678|0.831|-0.568|-0.971|1.558|-2.629|1.749|1.092|-11.505|6.939|3.885|-1.511|-1.39|6.843|1.947|1.761|-0.384|-1.618|-1.853|1.998|10.898|0.785|-9.006|1.903|-2.669|-0.217|-4.515|0.104|-4.561|-1.897|-0.388|-6.267|-4.094|1.593|5.116|-1.013|5.335|-3.869|-0.372|0.046|-5.573|8.783|1.355|8.333|4.092|-0.65|0.054|-10.702|-3.46|0.896|15.974|-10.873|-4.338|-0.279|-3.674|6.286|-2.052|14.53|4.815|1.593|-3.407|3.468|-4.037|-2.292|11.401|-12.017|-8.987|-8.605|-12.576|0.65|-8.278|3.41|4.195|15.094|8.7|-9.149|-5.212|3.804|-4.865|0.444|-4.842|3.09
02345|7890|/equities/piper-jaffray-co|R2000VALUE|3.441|4.567|12.836|0.597|-0.376|-3.445|-13.035|-2.059|4.745|1.505|-9.375|5.192|4.441|7.31|-4.788|7.224|-5.045|-1.287|3.504|5.274|-6.871|0.657|-2.426|1.071|-7.82|-1.206|-4.58|-0.898|-2.462|2.425|6.895|-3.55|-2.7|-4.329|-1.85|-4.702|-0.109|2.978|-0.888|-0.508|-4.128|-1.089|-5.031|-1.508|1.45|-1.236|3.451|-5.451|0.192|3.462|-2.54|-0.174|-0.462|-0.154|8.111|-4.013|1.954|-8.168|-2.461|-0.018|1.517|2.894|-5.386|2.682|-1.35|1.107|-0.605|2.539|5.936|10.841|3.072|-8.687|-6.199|-3.262|3.777|-1.693|3.422|-2.085|2.928|-0.04|3.485|-1.471|-1.628|2.01|-2.81|2.892|3.459|5.201|-0.111|8.15|0.485|5.469|-3.454|-1.243|-1.865|5.633|3.775|-8.381|-0.668|0.842|3.873|-2.104|3.599|6.075|0.351|3.838|-3.514|3.381|-4.33|1.026|0.434|-0.324|-0.538|5.804|-1.788|-0.056|3.05|2.993|1.78|-0.986|-5.477|-0.169|11.432|3.142|-5.19|-0.701|-2.149|2.133|7.152|-3.62|1.437|-0.98|-2.165|3.225|7.297|-9.122|3.847|3.897|-2.744|-2.578|-4.149|-2.528|4.799|-5.784|5.482|1.318|2.18|5.088|-3.07|-0.906|-4.364|-2.15|-11.356|0.35|2.797|-2.458|-4.168|-1.126|2.01|7.223|5.837|5.436|1.074|4.833|2.895|4.558|3.846|1.198|0.225|3.695|0.863|-0.196|3.906|-3.759|5.668|-1.307|2.169|-1.923|-6.682|5.054|7.55|2.612|2.963|6.92|2.754|-0.696|3.075|-10.668|1.534|-2.537|1.285|2.832|3.517|3.436|-1.346|2.714|-6.911|-3.005|-7.167|2.103|-2.353|-4.534|-2.353|-1.066|-0.705|8.044|3.099|1.642|0.356|3.359|-5.971|12.13|-12.558|12.345|4.9|5.097|-1.091|2.177|-8.37|7.479|10.138|-9.536|-4.05|7.875|-10.305|21.517|-9.473|9.627|1.48|-6.478|-10.859|4.595|-3.44|-2.904|4.081|-9.814|-11.5|-10.443|-7.495|17.128|-4.508|-1.468|3.26|-4.386|-0.791|-5.472|-6.126|1.588|0.358|-2.875|-6.278|2.117
02346|16025|/equities/enstar-group-ltd|R2000VALUE|1.652|4.049|-8.831|6.161|-0.818|0.973|0.02|-2.254|2.34|0.113|-1.957|-0.998|-1.273|0.728|-2.384|0.76|0.561|0.667|1.856|3.665|-1.521|-0.774|0.345|0.373|2.726|-3.298|-6.304|1.136|-0.4|-0.584|-1.27|2.445|2.341|-0.404|0.541|-1.672|1.937|2.163|1.323|1.067|-0.283|4.27|0.324|-0.042|-0.176|-0.455|0.246|0.55|1.293|1.612|-0.978|1.622|-0.682|-1.719|3.897|-4.038|0.471|-1.637|-4.605|-2.311|0.013|4.026|1.032|-0.452|0.165|0.069|-2.308|0.662|7.344|0.693|0.352|-0.727|-1.518|-0.676|0.702|-0.456|-1.17|-2.327|-0.404|4.867|0.281|-0.273|-3.39|-0.977|-4.768|1.719|3.61|2.172|-3.215|3.967|-0.761|3.718|5.13|-0.603|1.018|-2.628|1.262|-0.114|-1.415|-3.385|0.341|5.128|4.689|-0.651|1.392|2.28|-1.985|-5.295|-1.66|-1.728|-1.891|-1.498|2.232|2.077|-2.618|-1.005|1.449|2.661|-0.03|-0.962|-1.17|-2.891|2.356|1.326|-1.021|1.42|-1.594|1.522|0.423|-4.017|2.213|-3.397|-2.167|0.145|-0.752|0.73|7.565|1.496|4.233|-2.484|-3.046|6.866|-0.528|-4.305|-0.57|2.773|2.617|1.192|0.912|2.933|-3.17|-0.584|1.067|-0.242|-1.219|-0.547|-0.653|1.534|0.401|3.026|2.831|1.844|-1.986|10.068|2.656|-0.439|-0.814|3.134|0.728|1.792|-1.197|1.293|0.625|0.721|-1.184|-1.072|1.084|-3.785|2.819|5.798|2.974|-3.557|-0.291|2.407|-3.236|0.031|0.352|-3.888|3.138|-1.445|0.162|-0.212|0.477|8.85|-2.928|2.823|-2.746|0.409|-3.371|3.001|0.626|-4.284|-2.142|0.846|-0.02|-1.068|2.744|-2.296|0.162|1.742|-3.058|0.391|2.079|0.743|0.769|-2.047|-0.426|-1.103|0.982|-0.694|8.452|-4.846|-0.813|4.126|-4.796|4.948|-5.62|4.027|-0.126|-1.875|-2.804|8.674|-3.952|-5.819|10.933|-5.462|-4.383|-4.118|-3.074|0.777|1.521|0.462|5.544|-0.07|0.812|0.11|-3.122|1.943|-1.185|-1.752|-7.356|11.426
02348|31062|/equities/renewable-energy-group-inc|R2000VALUE|5.352|-5.628|0|4.841|-10.068|-11.976|-10.118|-1.275|8.912|3.103|-5.737|5.083|6.953|3.264|-6.471|3.802|3.679|-1.297|-18.326|8.631|1.282|7.116|2.43|-5.783|-1.775|-3.539|-9.691|-0.716|-4.216|-1.067|-6.358|-2.653|-4.476|1.197|-1.598|-2.541|0|14.77|7.7|6.472|5.701|-3.414|-1.304|3.024|-4.287|-0.321|-0.426|-2.692|1.152|4.372|2.578|-0.446|4.918|-0.35|-1.945|-1.798|-1.874|-2.578|-4.903|1.346|-3.4|9.17|-7.005|3.466|-10.189|4.536|-1.649|-2.089|4.568|-1.081|5.057|-4.626|-1.359|-2.83|-3.724|-0.272|-9.211|2.357|2.062|-0.086|2.103|5.064|-1.362|-1.521|-3.952|1.217|1.232|9.653|1.569|3.134|-13.624|11.165|1.98|-12.705|-1.448|-1.262|0.338|1.109|1.736|-4|5.171|-0.61|-1.628|3.549|2.735|6.093|3.297|-2.816|-5.331|2.256|-9.754|-0.422|5.151|7.136|-6.661|-0.967|3.27|-17.713|0.3|17.326|0.265|-16.372|-1.739|-11.082|2.442|-0.656|-0.91|-1.472|1.1|5.822|-3.375|-2.954|4.919|5.548|2.18|-4.312|-1.709|2.811|5.018|5.365|-0.233|-4.73|-0.368|2.491|6.17|5.316|19.576|9.503|-2.897|12.425|7.802|7.402|-9.824|17.282|-9.005|1.224|1.24|-3.329|8.213|12.48|-3.894|1.262|-7.038|15.789|2.08|-7.68|1.626|3.885|12.762|2.539|4.918|-2.789|4.366|-1.434|-9.63|-24.157|6.587|-18.137|33.552|13.993|0.752|-3.273|-14.861|32.922|-4.236|-7.727|-16.793|-17.684|3.213|4.711|5.84|-0.426|0.142|6.991|-5.731|-0.852|-9.974|-10.731|-3.947|-1.512|-1.907|-5.411|-3.668|1.073|-0.966|10.224|-3.296|-1.12|3.368|2.592|0.206|-5.704|0.719|||||||||||||||||||||||||||||||||||||||
02350|951002|/equities/communications-sales-leasing-inc|R2000VALUE|4.867|-16.658|-3.748|1.426|2.213|-2.73|1.926|-4.448|6.71|0.604|-4.507|-0.625|4.746|-3.678|-6.807|1.643|0.15|1.416|0.918|7.338|-9.109|-3.645|0|3.218|-1.942|-0.049|-10.624|8.467|1.966|-1.605|-11.19|3.111|-1.616|-8.802|-3.553|2.374|2.351|-2.035|-2.726|-2.724|-0.434|-7.741|4.79|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02351|8053|/equities/ddr|R2000VALUE|3.147|-5.699|-1.639|5.289|1.376|-1.171|-3.685|0.356|0.968|2.214|-2.517|-3.193|0.465|4.764|-0.484|-2.088|-0.589|1.988|1.103|4.924|1.503|0|1.25|2.702|-5.137|-4.529|-1.623|1.403|0.498|1.237|-0.98|2.581|0.956|-0.947|-2.221|-0.245|-1.751|-2.246|-1.91|-2.266|0.506|2.752|-4.043|-0.112|-2.57|-2.918|2.057|-4.447|4.941|0.167|-2.904|-1.663|-0.774|-1.47|0.508|-0.614|0.21|3.414|2.306|0.058|2.483|1.335|-1.7|-0.652|3.094|-1.661|-1.527|1.216|1.911|5.571|-1.803|2.506|1.203|-0.717|-2.857|-5.605|-0.227|1.174|1.232|0.913|1.205|-1.864|-1|0.671|1.193|-0.674|0|2.011|-2.469|2.885|0.821|-0.981|0.811|0|1.657|-0.298|4.304|-2.81|2.582|-0.187|0|0.122|-1.742|0.055|1.784|4.884|-0.704|1.288|-0.64|-0.83|1.556|0.458|0.26|1.716|-5.742|0.125|-1.779|-1.929|2.653|-5.354|-0.553|2.815|3.15|2.79|-1.503|-0.124|1.593|2.134|-0.513|-3.183|1.711|-5.119|-2.289|-1.736|-2.319|2.075|4.398|-0.184|3.357|-7.731|-0.289|0.29|-6.683|-3.21|1.049|2.077|4.111|1.015|-1.549|2.144|1.724|-0.516|0.29|-1.419|2.075|2.545|-0.469|0.525|0.657|3.258|2.718|1.214|-1.39|2.85|-1.09|2.776|-2.509|1.701|-1.547|3.256|-0.597|-3.381|4.184|-4.016|0.58|2.364|-0.848|-1.542|-1.633|2.121|2.033|1.471|-0.133|0.802|0.268|-1.131|1.144|0.477|-0.196|1.224|4.575|0.794|-1.777|4.507|-2.581|3.956|-9.421|-0.331|-0.134|2.338|2.483|-1.401|-1.847|-0.884|-1.141|4.931|-0.344|0.911|-0.065|1.575|-4.592|3.559|2.1|4.155|3.846|4.759|-2.011|7.907|-1.547|0.953|10.61|-7.437|-5.746|-4.149|-5.723|10.845|6.208|6.51|-2.839|4.311|-10.31|2.826|-1.308|1.147|-1.646|-6.4|-0.728|-14.987|-3.375|3.983|-1.882|2.773|7.924|-3.39|5.493|-5.615|-3.482|0.278|0|-0.415|-2.235|3.876
02352|40994|/equities/independent-bank-group-inc|R2000VALUE|-1.555|0.145|-7.69|2.221|-0.713|-4.256|-3.812|-3.556|3.493|-3.753|-13.727|-3.596|2.221|0.487|-5.479|5.905|-4.017|-2.686|1.707|8.724|-2.331|2.008|-5.375|0.781|-4.338|-2.788|-2.602|0.898|-2.361|2.559|-5.098|4.744|2.298|-1.841|-1.874|2.977|-0.325|6.413|1.122|3.351|-0.717|-0.102|1.611|0.13|-2.831|0.279|3.435|0.079|3.532|-0.406|2.467|-2.382|-4.101|4.079|18.616|-5.367|7.919|-13.28|-8.42|-0.927|0.258|-6.583|-5.168|1.935|-2.01|-1.152|0.774|-1.656|-1.737|0.198|0.177|-4.931|-3.639|1.436|-1.435|-1.631|-0.632|1.018|5.031|0.063|0.761|-3.033|-3.348|-3.609|-5.144|0.491|-1.24|5.4|4.556|7.979|-0.426|-2.167|-2.44|-0.686|-11.569|-3.298|0.941|-3.221|2.312|-0.258|6.196|-0.11|1.917|-1.575|1.43|9.366|-3.11|-5.259|7.347|0.991|0.365|-0.905|9.465|0.176|-1.477|-3.864|10.603|7.821|0.325|6.069|2.667|-0.487|2.612|-0.028|1.266|0.028|-0.253|-0.112|4.116|1.301|0.386|-0.912|-7.433|10.733|3.108|1.547|6.775|-2.401|-1.106|4.558|1.871|1.62|0.46|-3.844|1.379|0.416|2.266|0.248|-2.017|0.524||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02353|16615|/equities/mge-energy-inc|R2000VALUE|0.237|3.744|0.888|1.615|2.648|1.597|-1.466|1.399|1.06|5.844|-0.949|1.266|-1.841|3.848|1.087|0.291|-2.134|-0.519|2.59|2.582|-2.352|3.099|1.6|3.36|-1.295|-1.631|-2.242|1.338|-0.176|2.825|-4.148|0.05|2.184|0.076|-1.551|5.378|1.853|-3.847|-1.45|-0.883|0.329|-4.61|-5.519|3.249|-2.345|-2.511|2.67|-0.708|2.916|4.19|-5.291|-0.737|0.93|-4.655|-1.721|-3.45|2.945|2.668|-1.683|-2.348|5.971|-1.14|-0.156|1.772|-0.475|0.249|-2.195|1.417|6.796|2.891|4.385|1.545|1.354|-3.112|-1.169|-2.479|0.273|-0.593|2.794|1.286|2.236|-1.349|-0.874|0.725|-1.43|-0.66|1.233|2.636|-0.577|1.652|0.724|0.567|-0.215|-0.295|-4.829|1.242|1.523|-1.982|0.491|-0.412|-2.56|3.319|-0.052|-0.439|4.815||-2.608|-0.21|1.738|-0.293|-1.108|-1.455|1.13|3.65|-1.503|-0.08|-1.035|0.964|-0.107|0.376|-2.412|2.499|2.112|3.375|-3.609|1.189|4.209|2.816|-2.879|-5.828|-0.539|-4.897|-0.839|-0.531|-1.642|2.577|6.581|0.712|2.585|-2.037|1.254|0.843|-4.175|-1.824|3.108|-0.838|0.271|0.93|-1.615|0.678|-0.162|1.039|-1.162|0.762|2.426|-1.13|2.083|1.024|-0.284|1.38|0.87|-0.375|-0.259|3.705|-2.277|1.421|0.059|0.148|3.533|0.494|-2.204|-3.243|-2.921|0.57|-0.539|0.256|-0.481|0.142|0.37|2.808|3.732|-1.376|-1.358|2.947|1.825|-0.676|0.463|-0.093|1.918|0.888|1.448|-1.239|1.647|3.441|-1.025|-0.033|-1.594|2.467|-1.8|2.448|2.158|-0.782|-0.575|0.203|-1.369|0.335|3.181|-5.89|0.458|0.924|-1.399|1.991|2.447|-0.204|-1.668|-3.849|0.646|2.278|1.474|1.808|4.677|-2.878|0.488|-0.864|-2.558|3.017|1.908|3.322|1.033|-0.587|-2.503|4.561|-1.691|-3.029|4.312|2.165|-1.164|-2.738|-1.155|0.145|0.145|1.32|1.792|0.224|0.906|-0.712|-2.521|-1.511|-1.033|3.349|-2.999|2.789
02355|21096|/equities/avista-corp|R2000VALUE|0.266|0.053|1.377|3.988|1.366|0.057|-0.735|-0.113|1.085|4.723|-3.043|-0.26|-0.803|4.778|0.879|-2.541|-0.994|-0.408|2.723|0.754|2.345|3.184|3.051|1.838|-5.584|-5.232|-0.948|2.957|-0.666|5.462|-2.491|0.785|1.887|0.611|-1.552|3.406|-0.294|-4.312|-0.218|-0.835|1.252|-1.934|-4.431|2.097|-1.038|-0.823|2.224|-2.89|4.039|2.204|-5.513|-0.322|0.766|-3.715|-5.036|-2.083|2.736|4.03|0.113|-2.53|4.905|2.121|-0.673|-0.813|1.622|1.315|-4.618|-1.044|2.724|3.292|4.635|3.4|0.488|-2.506|-0.818|-3.257|1.201|1.501|-0.652|3.041|-0.192|-1.696|-1.668|-0.736|0.897|-2.356|1.72|5.374|-2.432|1.118|-1.168|-1.95|0.031|2.475|-0.693|2.354|1.973|-0.621|2.204|0.134|-0.4|2.527|-1.081|-0.337|-0.469|5.516|-1.908|1.052|0.884|-0.317|1.466|-0.675|-0.67|3.962|-1.268|1.321|-0.62|-1.154|-0.359|-0.179|-0.393|2.078|1.668|3.213|-0.759|-0.679|2.039|1.128|-2.17|-1.831|-1.291|-5.276|-1.818|1.145|0.069|2.273|4.335|-0.111|2.232|-1.711|-0.037|0.711|-2.66|-5.704|1.042|-0.242|4.299|1.207|0.33|0.59|-1.095|2.93|0.038|0.567|0.992|1.511|-2.567|1.455|0.269|3.129|2.684|0.49|-0.811|4.005|-3.144|2.856|-0.626|1.054|2.198|-0.215|-2.638|-4.404|-0.399|-5.215|2.797|-1.228|1.243|-0.271|1.534|-0.897|0.984|-0.353|-3.3|-0.939|-4.281|0.108|0.616|0.767|1.595|0.974|1.792|-0.418|0.727|2.953|-0.196|-0.039|-1.203|0.861|-3.403|1.927|2.367|-0.432|-0.469|2.361|0.12|-2.69|3.762|-1.71|-1.719|-0.544|-0.271|1.058|2.366|-0.637|-0.594|-1.942|-0.809|3.18|-1.101|0|7.478|-3.82|-0.203|-0.725|-3.384|1.061|2.005|2.676|1.845|2.185|-4.54|3.208|-1.415|-2.831|6.366|-0.086|1.35|-8.925|-3.852|2.023|-1.871|1.042|4.138|0.892|3.049|-1.156|-0.981|-2.782|-0.04|3.198|0.164|2.743
02356|31168|/equities/domtar-corp|R2000VALUE|3.24|0.805|-3.72|-3.463|-1.64|0.486|-7.504|-2.533|4.979|-3.808|-3.4|-2.341|0.621|0.903|-1.613|2.318|-0.259|4.222|0.329|8.796|-3.198|-2.638|-2.495|0.194|-2.328|3.304|-0.389|-2.376|-1.109|3.061|-3.946|4.33|-1.076|-3.396|-1.409|1.185|0.111|0.297|-2.146|1.834|4.652|-1.846|0.191|-2.96|-4.386|-0.124|-2.799|2.14|0.246|-0.768|1.433|2.858|-1.945|9.626|4.992|3.07|6.759|-4.511|-1.822|0.898|-3.666|8.492|-5.67|1.044|-1.075|1.497|0.602|0.432|1.558|16.309|3.816|-6.399|-1.249|-1.138|1.449|-2.538|2.831|0.445|2.692|1.052|-1.217|-5.35|-4.579|-3.234|-2.925|1.573|-2.679||-5.476|0.994|-1.173|-1.022|0.499|-4.378|0.143|-1.143|0.8|-13.252|-4.989|7.154|2.809|-7.03|1.418|1.505|3.973|1.087|-4.062|16.521|-0.896|3.726|3.281|-5.6|5.281|3.535|-1.268|5.055|-1.486|2.857|-0.011|1.449|-5.031|5.596|0.536|4.334|2.816|-0.681|4.484|15.663|-2.072|-3.553|0.628|1.173|-3.359|0.979|-0.439|-2.333|1.016|5.561|-3.063|-0.387|-0.685|-2.902|7.238|-6.275|1.937|5.877|1.184|-9.219|-3.692|1.059|-1.912|-0.729|0.126|-0.75|4.381|-0.725|0.377|-0.026|-1.358|-8.231|1.893|-0.737|-1.603|2.348|0.687|6.54|0.296|-2.537|1.686|5.157|-4.489|-1.69|0.126|-1.59|5.853|-1.592|0.247|4.275|-2.609|-0.276|6.434|0.21|-1.681|-0.055|1.909|-1.941|-5.354|0.563|-4.252|2.218|-3.094|2.041|-3.57|0.888|-0.454|4.129|-3.646|-3.461|-3.732|-7.341|0.522|-2.768|1.239|-0.977|-2.533|1.303|1.447|1.533|1.09|0.917|2.919|2.608|-0.959|0.544|-0.418|8.637|-0.561|0.564|2.593|-1.561|8.321|-6.723|-1.395|-3.295|-0.652|7.51|1.213|3.804|4.61|-4.828|-7.966|5.545|4.044|0.013|7.977|-1.491|1.989|-10.673|-13.258|-1.087|-4.608|2.364|-0.846|2.275|-2.362|-4.075|-2.877|-1|-0.249|3.895|9.792|3.047
02358|17555|/equities/encore-wire-corp|R2000VALUE|1.643|-0.659|-6.154|5.172|1.696|0.029|-6.228|-6.762|3.918|-1.391|-9.278|-2.462|0.781|-0.275|-1.888|4.022|-0.812|15.017|-1.238|11.418|6.937|-1.332|-1.254|1.679|1.547|-3.15|-2.708|1.725|-3.758|-4.771|-15.692|-1.475|-1.139|-2.096|0.946|-0.18|-1.111|3.022|-3.106|1.281|-1.221|-0.596|-0.022|14.006|1.974|3.202|3.082|0.797|4.093|-5.106|-1.26|9.067|-1.47|4.961|7.933|-2.638|-0.976|-5.475|-8.544|-4.694|4.783|4.963|-2.34|-2.1|-2.732|-6.845|0.198|6.458|-5.316|5.753|3.299|0.659|-3.317|-3.754|-5.525|-1.801|-0.565|0.402|0.332|1.787|-1.052|-8.806|-4.853|-1.852|-3.382|4.052|-2.299|0.381|-2.504|5.165|-0.369|3.787|-1.797|-2.605|0.717|1.816|6.065|-5.343|1.532|-6.13|-1.359|-2.553|-0.363|0.985|0.759|5.741|-4.874|-4.683|-4.846|3.225|3.627|-3.074|3.073|7.265|1.508|-3.604|4.234|-2.371|-1.772|1.927|3.529|14.585|1.341|2.27|2.062|-2.796|3.562|3.01|0.398|-7.32|3.746|-5.08|-1.313|1.897|8.93|2.332|3.363|4.633|-0.612|2.083|-0.943|-1.965|0.174|-3.113|4.944|2.103|3.322|0.468|-4.356|0.03|-4.312|0.315|1.542|2.352|2.628|-0.908|-3.59|1.331|2.704|0.366|2.213|-0.218|0.5|7.708|-3.975|-1.15|0.353|-0.479|1.097|4.588|-4.725|-0.225|3.451|-0.92|2.424|-0.202|1.709|-1.415|-0.369|1.361|3.778|-3.312|-1.645|5.866|1.078|-1.172|0.214|-0.178|0.392|4.705|6.693|0.2|-0.318|1.494|-1.59|2.61|1.197|1.085|-8.09|-4.991|-1.188|-3.307|-3.364|0.507|-1.4|1.215|4.219|-3.854|3.427|2.252|-2.679|6.091|0.781|3.186|1.362|-0.772|-1.521|2.454|-4.395|3.349|15.672|-10.268|-3.62|-3.133|-2.933|18.034|-2.215|8.872|6.803|-0.724|-4.249|3.688|0.724|-0.48|3.529|-5.362|-2.745|-0.682|-13.754|1.714|-3.722|1.322|10.814|1.754|0|-2.019|-2.919|1.912|-2.889|-4.418|-9.27|10.478
02360|15776|/equities/columbia-banking|R2000VALUE|-0.035|1.252|-4.997|2.153|-1.133|-1.187|-8.674|-2.683|3.141|2.616|-8.523|-2.504|1.973|3.081|-4.704|6.594|-0.243|3.84|-1.243|6.594|-2.519|4.595|-2.116|4.132|-2.156|-3.605|-5.697|1.052|0.248|0.28|0.031|1.325|0.095|-3.178|2.893|-0.656|4.131|3.537|0.067|0.918|1.554|0.731|-1.474|4.067|-1.164|-0.246|2.083|-2.486|1.277|2.137|0.218|0|1.212|0.258|9.786|-3.247|2.609|-1.307|-5.291|-1.26|1.086|1.022|-1.711|0.636|-1.074|-2.102|0.51|1.591|8.558|3.493|1.349|-3.301|0.082|-4.629|-0.272|1.777|0.636|-0.474|4.203|-1.781|2.234|-3.935|3.881|-2.731|-3.898|2.452|-0.629|0.952|-0.748|6.588|0.252|3.213|-4.44|0.668|-2.046|-6.718|1.985|-4.922|0.821|-5.866|4.785|2.181|5.894|4.148|-1.912|0.573|-2.24|-6.786|2.249|1.864|-0.387|-3.256|1.79|5.084|-3.178|-2.788|1.998|2.119|-0.43|3.603|-0.763|2.597|1.041|2.783|-1.31|-0.546|2.986|2.302|1.711|-3.644|-0.087|-1.746|-3.731|2.911|-1.496|0.627|-1.483|6.447|5.653|3.551|-1.419|1.1|0.336|-1.185|2.528|0.293|0.342|5.307|-5.868|1.029|-3.04|2.833|0.788|2.576|3.611|-2|0.103|-0.154|-0.459|1.344|4.428|3.003|-0.937|6.577|-0.351|5.04|-1.394|-0.181|-1.136|5.556|-3.178|-2.561|-0.651|-1.972|-2.928|-0.948|1.014|-2.58|-3.188|4.266|5.679|0.412|-2.129|2.295|-3.08|0|-0.511|-3.821|2.518|-0.667|4.715|-3.157|1.256|5.225|-4.09|-1.587|-6.469|-1.514|-3.087|-6.439|4.142|-6.241|-0.825|0.276|-0.184|6.396|2.811|-4.185|-0.764|3.61|-3.254|3.928|0.05|2.499|0.461|5.799|-1.019|3.498|-0.607|5.043|11.29|-9.936|-3.369|0.621|-4.531|11.018|8.161|8.351|3.939|-3.654|-9.937|8.516|1.534|-2.383|6.449|-4.959|-7.339|-7.058|-1.461|1.603|-0.59|2.233|4.148|-5.128|2.132|-0.605|-1.842|-1.116|-1.789|0.289|-4.319|4.092
02362|16361|/equities/independent-bank|R2000VALUE|-0.368|1.972|-6.804|3.09|2.663|-2.019|-5.245|-1.67|1.502|1.436|-9.654|-2.511|3.225|3.206|-3.393|8.451|-0.806|1.552|1.399|2.993|-3.748|3.451|-0.624|2.301|-1.371|-4.177|-3.551|0.062|-0.496|0.499|-2.631|4.174|1.498|-2.666|-0.062|1.801|2.609|1.973|-0.066|6.137|1.698|1.925|-1.795|-0.713|-4.146|-0.925|2.569|-3.55|3.994|4.972|-1.889|0.024|3.876|-0.715|7.164|-6.129|0.927|-0.225|-4.828|-0.685|1.195|3.385|-1.172|3.331|0.609|-3.004|0.123|-0.588|7.087|1.438|4.946|-0.886|-0.166|-2.005|-2.018|1.591|0.733|0.218|2.369|1.643|-2.135|-2.514|0.983|-2.837|-4.338|2.257|1.128|2.171|-1.712|4.862|2.462|0.455|-4.351|-0.702|-1.855|-2.733|2.701|-4.088|1.915|-4.095|4.922|0.524|3.833|4.875|-2.339|2.834|-3.402|-4.237|-0.736|-0.445|-0.598|-2.114|1.604|6.65|-2.476|-2.646|3.162|3.933|-1.248|2.473|-4.79|-0.297|0.981|2.543|0.224|-0.668|0.447|0.112|0.676|-3.975|0.626|-1.103|-1.511|1.397|-0.773|3.792|0.697|4|2.862|4.129|-2.571|0.334|-0.603|0.242|3.15|3.62|1.709|-0.426|-2.614|1.096|-4.787|0.96|0.655|0.094|1.811|-1.656|2.041|1.096|-1.147|1.161|0.323|3.067|0.1|4.644|-1.615|2.105|1.967|-2.578|1.99|-0.071|-0.248|-4.208|0.375|-0.034|-1.74|-3.891|3.357|-4.141|0.932|3.254|3.292|1.004|-2.598|0.372|0.34|-2.356|2.066|-3.053|2.215|2.02|4.061|-0.142|5.163|2.023|-3.853|-1.268|-2.058|0.607|-2.302|1.022|2.16|-1.664|-1.671|1.162|-0.699|4.227|3.042|-4.586|-1.725|1.356|-4.008|4.25|-2.541|1.735|1.11|2.345|-1.409|2.216|-0.951|3.17|17.049|-8.93|-3.531|-0.808|-0.915|6.716|-1.799|11.497|3.22|2.354|-9.771|8.629|-2.65|-2.326|5.266|-3.692|-9.282|-6.667|-3.419|3.932|-3.853|3.577|2.351|-2.48|-1.481|-3.536|-4.469|1.069|-0.412|-0.274|-0.341|4.605
02365|21021|/equities/first-bancorp-new-common-stock|R2000VALUE|0.412|-0.816|-5.769|13.043|-10.156|-14.381|-8|-8.964|11.562|0.946|-8.116|-10.156|0.261|-1.289|-13.586|18.47|-4.051|3.675|-2.308|13.372|-4.972|1.972|-5.585|-1.312|10.435|-3.09|-7.532|-4.938|-6.032|-3.363|-4.701|-1.681|0.422|-26.283|1.101|-0.78|2.56|2.124|-4.673|1.905|0.159|2.61|-3.006|-2.619|-0.46|2.194|1.431|-1.101|-5.638|4.334|-1.973|1.855|1.89|0.794|14.754|-0.182|1.289|-3.381|-2.091|-1.544|-0.171|5.606|1.097|6.628|2.806|-0.2|-4.762|0.768|10.616|0|2.838|-5.955|1.458|-8.918|0.381|0.382|0.384|-0.192|3.366|5.208|-1.235|-12.747|6.095|1.744|-7.194|1.091|-1.079|5.303|-0.752|9.24|-3.181|-2.708|-5.657|2.43|6.151|-5.263|5.556|-8.696|4.348|-7.679|4.562|-1.968|7.294|13.261|-3.766|0.632|-2.863|-6.142|2.157|-13.413|-1.833|-2.439|5.852|6.606|-11.238|-3.762|4.934|-1.459|-1.752|14.39|0.734|2.83|0.379|-4.693|-2.293|-6.59|-5.008|-2.144|2.191|-5.752|-0.294|-3.819|-8.656|-2.764|-6.463|6.642|4.042|8.333|1.871|4.511|4.89|3.764|2.003|-3.074|2.829|1.692|-0.169|-0.838|-1.97|1.163|-3.371|-0.32|1.626|1.99|7.295|0.178|-0.708|2.17|2.788|5.697|3.455|2.5|4.348|5.023|-3.311|10.219|-3.747|5.432|0|7.143|-7.805|-4.206|4.902|-5.116|0.467|-4.464|1.357|-0.45|2.069|5.072|8.377|-0.779|2.667|5.042|0.563|-8.031|10.286|-6.417|-1.319|-4.293|3.394|-3.283|11.864|1.143|-3.846|1.111|-11.33|-4.019|-0.937|8.101|0.254|-8.159|-2.5|8.108|6.824|-2.057|3.457|-4.81|4.775|-23.838|19.855|18|0|0|0.575|-0.287|-0.286|3.55|-13.995|5.93|7.849|-1.714|-1.408|-7.792|14.925|15.917|-3.987|10.662|-2.857|-4.437|-4.56|0.656|5.172|-5.229|8.897|-21.944|-10.224|-8.864|-5.172|6.667|-4.814|7.026|12.073|-9.286|-4.11|-10.612|-4.297|13.525|0.67|-5.684|-4.81|4.175
02366|21150|/equities/belden-inc|R2000VALUE|15.011|17.301|-8.404|4.501|-2.084|5.429|-16.946|-2.275|7.823|-7.483|-18.101|-5.715|2.442|1.744|-5.534|0.469|21.962|3.306|-1.626|9.962|0.043|-6.714|0.259|2.574|-3.471|-4.248|-3.551|-1.595|-5.791|-17.196|-4.128|-1.414|-4.841|-5.602|-1.243|0.047|-0.525|1.54|-1.39|0.801|0.39|-0.611|-9.341|2.154|-2.265|1.053|2.23|-1.194|6.632|-1.28|-1.419|-1.356|2.529|3.319|2.435|-1.097|2.77|0.94|2.837|-2.239|2.095|-2.052|8.165|1.794|0.426|1.281|1.484|-0.618|8.34|7.58|4.108|-6.799|-4.737|-5.627|-3.113|-0.919|-0.178|0.523|2.728|2.714|-0.992|-7.19|-2.737|0.247|-2.35|-0.114|3.655|-0.275|0.263|5.654|0.982|2.664|-0.743|-4.072|-0.355|-3.239|7.443|-3.403|6.878|-5.068|0.433|-3.586|2.842|2.225|1.803|2.666|4.327|-2.325|-4.772|1.002|-1.656|-0.793|1.393|1.768|-0.335|-1.957|2.338|1.967|3.565|-4.157|-1.097|-0.117|2.732|4.127|0.031|-0.668|1.434|5.625|5.941|-3.537|2.725|-1.953|-0.154|2.256|-0.349|2.776|4.963|6.529|-0.18|-0.833|-3.26|-2.451|0.019|-2.942|3.711|3.691|5.133|5.847|-6.293|1.762|-6.583|-0.27|-1.615|0.766|3.528|0.418|0.359|1.254|0.631|0.532|3.845|0.277|1.164|6.446|-0.909|4.663|6.756|4.485|5.605|4.818|-6.842|0.967|0.277|-1.716|-1.449|-0.587|1.627|-5.12|-1.52|3.868|11.339|-3.805|-1.17|2.748|2.194|1.124|3.775|0.308|-4.414|1.889|3.155|-1.433|2.789|5.522|-4.936|-0.126|-7.251|1.089|-2.609|-0.853|2.119|-5.07|-4.273|-2.42|-1.745|2.435|-0.155|-3.855|1.978|0.356|-2.579|0.025|3.677|3.79|5.52|6.701|-1.158|4.565|-6.15|4.699|11.009|-8.209|-3.568|-0.269|-0.06|13.347|-1.006|14.209|1.241|-4.623|-12.943|8.298|0.526|-0.8|6.125|-12.496|-0.991|-15.115|1.181|-0.437|-0.218|0.411|12.616|-0.185|2.622|-5.325|-6.306|-2.726|-2.447|0.24|-1.367|0.768
02367|16145|/equities/fulton-financial|R2000VALUE|0.874|1.532|-3.502|4.898|4.167|-3.527|-6.303|-2.838|2.214|0.383|-8.163|-1.661|0.837|3.391|-3.077|6.716|0.075|9.574|-1.053|3.869|-1.41|2.989|-3.303|3.24|-2.736|-2.899|-4.973|0.538|0.464|2.454|-5.038|0.681|1.381|-2.47|1.212|-0.151|1.692|2.848|-0.237|0.715|1.288|2.645|0.249|-1.389|-0.81|-0.081|1.396|-3.41|1.776|1.225|1.325|-0.576|0.413|1.766|6.828|-1.678|-2.666|-1.524|-4.062|-1.124|0.891|4.135|-3.107|2.601|-1.079|-1.472|2.172|1.098|5.244|4.749|0.562|-3.61|-1.686|-4.085|-0.339|0.683|1.826|-0.087|3.414|0.815|-0.271|-2.809|-2.566|-3.865|-2.875|1.459|-0.564|0.242|0.324|3.61|-0.168|3.559|-2.041|-2.97|-1.942|0.733|2.335|-4.917|1.776|-3.58|1.903|-0.237|3.015|1.741|-4.057|2.696|-0.569|-1.362|-2.804|0|-0.233|-2.721|2.717|1.417|-3.861|1.381|4.407|2.211|-1.053|1.731|-1.221|0.081|2.421|2.481|0.95|-1.531|-0.339|-0.673|-1.411|-3.677|0.482|-1.112|-1.564|1.994|1.129|3.592|-0.499|5.066|3.153|-0.09|-1.507|-1.485|-0.78|-1.368|2.722|2.428|1.183|3.875|-6.866|0|-2.573|-0.427|0.085|1.916|2.135|0.447|1.084|0.272|0.272|2.228|2.182|3.232|-2.203|9.205|-2.944|3.249|-0.521|-1.134|-0.513|4.278|-0.107|-3.206|-0.309|-0.615|-5.882|1.967|3.564|-0.808|-6.78|5.882|3.616|1.681|-2.658|2.516|1.166|1.398|0|-6.72|-1.091|1.205|0.403|3.766|-1.342|0.207|-5.289|1.29|-2.515|1.174|-2.944|2.933|0.689|-0.196|-2.77|0.48|-1.698|7.505|2.176|0.941|-2.747|3.692|-2.669|3.178|-0.211|-10.417|4.451|3.374|-1.411|5.085|-0.632|2.041|8.889|-7.468|-0.965|-0.321|-3.704|-0.103|13.271|8.734|3.539|-1.675|-11.009|6.863|-1.687|-3.263|10.567|-5.596|-12.273|-7.411|-6.035|3.458|-3.163|-2.273|3.774|-0.376|2.209|-1.607|-4.167|-0.541|-1.508|-1.572|-1.632|7.38
02368|15853|/equities/cvb-financial-corp|R2000VALUE|3.365|1.851|-4.703|5.878|-2.495|-4.013|-8.688|-3.037|2.526|2.84|-9.016|-1.994|2.259|3.655|-6.213|6.991|-1.301|5.364|-1.526|3.587|-3.064|3.602|-1.975|4.765|-0.437|-3.842|-4.746|-0.342|-0.903|0.226|-2.051|1.577|1.428|-3.099|3.08|-0.114|4.031|2.866|0.861|1.625|0.692|2.318|-1.771|0.958|-0.949|-0.629|1.209|-2.056|0.312|2.96|-0.703|-1.137|-0.189|0.063|8.487|-3.564|0.933|-0.728|-4.666|-1.245|1.261|3.796|-4.916|5.933|-0.132|-2.315|-0.955|-0.507|8.603|1.965|3.186|-4.955|-0.954|-4.802|-1.91|2.079|-0.965|-0.512|3.718|0.333|0.603|-4.113|0.517|-1.652|-4.316|2.492|-1.048|4.848|0.065|6.036|-0.478|2.735|-1.858|-0.819|3.387|-4.707|2.622|-7.056|-0.064|-4.294|2.323|-1.788|4.175|4.427|-1.127|1.617|-0.536|-5.629|-4.759|-0.718|-0.239|-3.009|1.887|4.433|-1.277|1.921|3.861|4.646|-0.269|3.116|-0.824|2.175|2.151|0.795|3.053|-0.149|1.817|0.533|3.14|-4.354|0.68|0.762|-3.028|2.035|-1.558|8.186|0.565|5.357|2.797|3.529|-3.746|0.087|0.702|-0.437|2.143|4.089|0.373|2.095|-5.235|1.372|-3.017|-0.617|0.621|3.585|3.619|-4.284|0.458|-0.637|-2.829|3.005|0|-0.182|-1.434|7.93|-1.804|6.904|-2.475|-0.591|-0.684|5.901|-5.387|-6.673|0.829|-3.038|-4.766|-2.246|0.67|-1.322|-5.024|2.825|3.682|0.589|-1.818|2.891|0.17|-1.262|2.148|-0.936|0.858|0|5.525|1.006|2.054|3.279|-5.297|2.05|-6.124|1.963|-5.56|2.771|3.217|-2.1|-2.641|1.294|1.578|6.14|1.034|-3.971|-1.947|4.921|-3.408|6.089|-4.193|3.198|3.606|2.293|0.1|6.144|-6.163|1.616|9.031|-8.004|-0.804|-0.5|2.249|1.242|12.065|8.976|2.861|1.051|-11.614|9.264|-1.129|-2.209|6.397|-4.489|-10.491|-7.534|-2.417|8.052|-2.026|-0.425|7.167|-0.902|7.126|-2.588|-4.387|-2.522|0.885|-1.094|-6.16|4.731
02370|16308|/equities/hub-group|R2000VALUE|0.835|4.907|12.41|3.184|-0.27|-2.052|-8.313|-1.14|5.173|-8.593|-5.914|-5.39|0.154|3.074|-3.724|-1.951|2.513|-0.763|-2.336|8.816|0.598|-5.598|2.258|0.954|1.781|-5.411|-6.892|5.622|-5.458|1.055|4.827|-1.437|-0.247|-1.605|-4.594|-0.691|-0.322|2.64|0.664|-0.94|2.853|3.142|-1.956|9.71|0.866|-0.162|-3.944|-6.728|3.403|0.452|-1.437|4.074|-1.723|5.003|12.515|-4.462|3.005|-4.663|-4.609|-1.686|1.227|4.69|-2.291|-2.552|-1.363|3.304|-1.652|3.473|5.588|-7.235|-1.959|-7.357|-0.342|-0.195|-0.63|-6.056|0.966|-7.091|3.219|-0.744|-2.559|-1.595|-1.12|-0.537|-4.569|0.994|3.499|0.705|0.375|2.168|-0.676|4.918|1.165|-0.888|1.169|3.826|4.181|2.901|0.503|-2.212|-0.245|-1.259|5.681|-2.641|-1.23|3.147|-4.969|0.729|0.292|-2.933|6.768|-1.786|2.7|4.973|-2.145|1.541|3.236|0.885|-0.496|-0.384|-3.596|3.616|4.286|-9.747|-0.462|-1.963|2.847|4.207|-0.162|-3.832|2.713|-0.792|-3.019|2.518|-0.987|4.79|0.934|-0.055|0.497|3.307|-3.04|-0.385|-3.25|-3.891|1.455|3.162|2.98|1.06|-9.809|4.522|-1.092|-0.876|-4.339|4.107|1.883|1.218|0.586|0.267|0.429|0.539|4.272|3.611|-1.605|6.208|-1.262|4.984|-0.063|-1.978|2.47|3.203|1.932|-2.911|-0.194|-0.832|3.17|5.066|-2.898|-2.689|-0.974|1.919|0.399|-0.987|-6.977|5.692|0|3.411|4.545|-18.145|-2.184|-1.162|2.904|0.978|-0.344|3.746|-4.54|3.041|-0.233|-1.664|-0.91|-1.235|1.136|-0.789|-1.498|1.521|-1.879|1.629|2.006|-2.84|0.899|1.831|-0.738|3.163|-1.897|4.882|1.654|0.679|-1.758|4.563|0.831|2.556|7.921|-9.126|-2.015|0.57|-2.169|-5.003|1.859|16.48|1.345|3.441|-7.64|4.155|-4.826|0.879|5.117|-13.148|-3.226|-5.637|-8.51|0.623|-2.183|2.818|5.915|1.915|0.91|-2.06|-4.923|0.747|-1.264|-1.81|-3.972|1.104
02371|17430|/equities/united-community-banks|R2000VALUE|-1.714|-0.412|-5.925|4.574|-1.483|-2.827|-7.44|-1.066|4.787|-0.318|-6.726|-4.034|1.152|1.166|-4.632|7.093|-2.231|1.526|0|1.55|-1.768|4.197|-2.3|3.252|0|-3.68|-3.317|0.386|-0.719|-1.324|-1.168|2.002|-0.048|-0.85|3.876|4.728|-0.154|1.775|0.631|1.656|0.375|1.194|-2.693|3.441|-3.019|-0.684|2.701|-2.579|-0.262|0.369|-0.21|0.053|-1.298|1.049|8.852|-2.124|4.865|-2.403|-6.474|-1.006|1.179|5.008|-3.946|5.114|-1.124|-3.523|0.545|1.775|8.288|4.849|0.954|-5.069|-0.06|-3.94|-5.735|4.629|3.184|1.314|6.016|-0.316|-3.119|-2.33|5.615|-1.308|-4.348|3.578|-3.397|6.337|-3.012|6.063|-1.287|0.778|-3.019|-4.79|-2.737|-6.735|1.043|-5.301|-0.259|-3.065|5.013|5.103|8.029|3.408|-5.834|2.328|0.42|-5.496|-2.378|-3.004|4.719|0.112|0.282|2.19|-3.665|-1.853|4.678|10.669|-0.377|0.315|-0.189|0.57|0.702|3.43|0.597|0.803|-2.479|-0.648|5.83|-4.581|1.326|0.802|6.326|2.327|-0.865|5.797|-3.744|9.662|2.645|4.041|-2.515|0.675|1.63|0.258|4.492|1.923|1.676|2.091|-0.942|1.239|-7.496|1.07|-1.232|1.519|3.134|0.185|-2.256|2.878|0.373|4.074|5.527|-0.102|-3.072|8.963|-0.963|6.857|0.806|0|0.696|5.767|-5.889|1.05|-1.945|4.796|-1.998|-2.632|4.172|-0.945|-2.081|-0.115|8.521|4.724|-0.262|-0.131|6.993|7.036|-11.288|-5.757|-4.994|-1.867|-5.199|3.551|2.105|9.897|-8.146|0.833|-5.618|-0.67|-5.882|2.808|10.369|-9.395|-5.026|-0.713|7.088|0.991|5.214|-3.143|-3.257|3.716|-2.525|21.954|6.714|-0.99|8.937|-7.153|-0.569|6.033|0.76|-7.324|13.057|-8.053|-5.27|1.98|-10.845|7.307|-5.256|-2.622|-5.654|2.289|-17.083|6.83|-4.776|6.957|1.77|-2.9|-7.822|-7.594|0.46|0.462|-3.304|6.161|3.431||-1.923|1.463|-2.381|-3.226|-2.952|-3.621|-3.333|-2.041
02372|29733|/equities/whiting-petroleum-corp|R2000VALUE|-3.999|-31.611|-10.476|11.027|15.735|-26.384|-17.691|-6.349|10.891|-19.415|-20.787|-10.665|-2.627|-0.244|-13.404|9.983|-5.069|-10.015|-10.076|32.879|4.585|-5.226|7.309|-14.309|5.227|11.111|-17.414|7.031|-12.543|-10.641|-13.374|-12.089|-3.894|-11.647|2.932|2.53|-0.592|2.455|-2.223|-1.23|-3.639|-5.918|5.783|1.917|-0.879|7.467|7.574|-21.855|-2.425|17.543|0.591|-11.324|-0.986|1.528|26.416|7.214|-0.99|-9.591|-5.755|-2.354|-0.933|24.267|-25.879|-10.821|-29.716|5.074|-4.845|-2.939|-0.681|4.155|-5.702|-14.585|-7.477|-0.985|-3.951|-4.711|-5.396|4.795|4.503|-2.354|2.666|-4.901|0.875|12.019|-2.301|1.992|-3.312|2.812|7.134|3.006|0.602|0.295|1.845|-3.691|0.124|-3.126|5.631|-2.168|3.383|0.014|1.935|-2.663|2.751|9.603|3.176|6.596|-2.364|0.482|-2.468|0.778|0.102|-4.403|0.325|4.321|0.511|-2.781|-4.218|-2.985|0.869|-2.556|-4.02|2.836|3.603|0.575|7.202|6.726|5.362|4.18|1.446|-0.237|2.017|-2.784|-3.244|3.312|-0.468|5.69|-1.302|6.639|0.13|-4.244|2.407|1.888|1.053|-2.041|-0.257|2.821|1.749|1.387|-9.875|2.715|-6.53|3.925|-4.899|2.003|5.856|-3.99|-0.401|1.157|2.412|0.712|-1.139|1.577|2.766|11.039|-2.572|2.052|-3.986|4.077|-6.738|4.436|-2.181|5.843|-1.141|-11.001|1.853|1.354|-3.356|-3.621|-7.193|7.706|10.467|-0.558|-0.511|-0.925|10.189|-2.392|-2.109|7.742|-3.308|0.705|10.567|-9.115|-2.964|4.796|-9.937|1.086|-9.091|-5.187|-9.702|5.715|2.971|-1.417|-2.541|-3.415|-5.274|3.578|-1.122|-7.235|13.252|8.391|2.808|-2.444|4.987|-2.971|-3.916|11.03|-1.56|4.771|-5.766|-2.378|19.239|-12.191|-4.472|4.636|-6.688|9.022|15.406|12.69|1.311|-3.04|-21.807|5.954|-2.282|-1.303|2.862|-11.178|-2.785|-13.003|-5.879|6.464|0.188|1.442|8.977|-2.132|-6.87|-10.339|-3.206|2.629|4.247|0.016|-10.245|-3.899
02373|16846|/equities/otter-tail-corp|R2000VALUE|1.352|-6.235|1.976|4.898|1.569|-0.381|-1.502|-1.187|1.545|4.16|-2.785|-1.355|0.075|2.076|-1.96|-3.316|-3.142|1.251|1.745|5.891|-0.764|1.121|1.45|0.83|-2.014|-3.296|-4.026|-0.144|7.485|2.047|-6.135|-0.258|0.333|-0.185|-0.842|1.486|1.547|-1.887|0.148|0.037|-2.741|-6.79|-5.556|0.414|-1.661|-1.391|1.634|-1.85|0.185|2.697|-3.667|0.925|3.678|0.579|0.55|-3.646|1.071|2.519|-0.097|-2.116|3.092|5.278|0|1.39|-1.438|0.103|-5.721|-0.194|6.42|1.569|4.064|0.952|0.999|-2.348|0|-2.809|-0.035|0.423|0.247|-0.702|1.713|-0.036|-2.64|-1.133|-2.446|-0.434|1.352|3.463|-3.183|3.324|1.383|1.403|-2.967|0.14|-2.852|-0.54|0.989|-1.973|-1.255|0|-2.636|1.204|1.721|-1.242|-0.065|12.45|-2.191|-1.764|0.354|-1.362|-0.383|-3.847|1.219|3.396|-0.522|-2.876|0.135|-0.606|-3.068|3.269|-0.703|1.633|2.225|6.4|-2.665|-1.033|3.581|2.614|0.457|-5.84|0.504|-4.076|-7.241|-0.952|-0.599|5.421|2.839|2.958|3.991|-1.621|-1.175|2.818|-3.769|-4.153|-1.201|-3.259|0.226|0.487|-2.162|1.681|-0.674|1.865|-0.972|2.016|4.094|1.466|2.212|2.674|-0.146|3.326|0.762|1.625|1.532|3.751|-2.581|1.82|0.284|1.775|2.236|1.542|-2.384|-0.25|-0.125|0.713|0.295|-0.168|-0.251|-0.251|0.928|2.199|2.429|-0.962|-1.039|-2.614|1.585|-0.975|-0.38|-1.045|3.955|0.877|1.694|0.493|0.45|4.516|0.52|0.237|-1.906|0.467|-2.46|1.245|2.361|-3.022|0.645|0.37|-1.324|1.295|3.197|-3.897|-0.864|-0.856|-1.158|-0.089|2.136|-0.407|-0.09|0.409|0.824|3.262|-1.674|1.606|7.626|-4.468|0.488|2.553|-0.942|2.803|0.512|5.457|1.148|-5.329|-4.402|3.639|-1.215|-1.201|0.351|-1.775|1.502|-3.85|-4.504|0.323|-0.138|1.924|2.354|-0.715|1.158|-1.847|-1.722|-2.14|-1.126|-2.545|-2.524|2.996
02375|1097712|/equities/arcosa|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02376|16961|/equities/primo-water-corp|R2000VALUE|18.856|-5.316|-2.921|3.009|-0.1|-10.573|1.547|0.091|5.172|0.772|-0.766|-0.666|2.537|11.051|-5.72|-6.316|-9.914|7.209|1.121|-0.834|-3.142|-1.066|-0.967|11.909|-4.331|0.664|-6.637|0.089|0.445|5.938|0|3.512|4.379|-2.964|-2.222|2.679|4.456|0.626|-0.104|1.159|5.444|0.784|0.79|-4.009|-1.389|-1.266|1.282|1.961|-3.774|-1.344|-0.103|21.151|0.63|1.535|2.895|-4.04|4.762|2.997|4.857|3.55|-0.148|4.961|-3.008|1.527|-1.799|-0.744|5.495|4.942|-6.471|1.406|-3.323|-4.197|-2.949|-3.261|-1.208|-1.585|0.933|2.041|-2|2.599|5.331|1.909|-1.447|-1.986|-1.399|3.175|-2.669|0.141|0|0.141|-1.526|1.406|-2.201|-11.772|0.243|1.232|1.121|-4.177|-0.946|5.486|0|-0.496|-0.983|-1.691|3.113|0.375|1.781|1.682|-2.767|-2.574|2.642|-1.365|0.624|-2.078|-4.103|1.912|-2.334|3.502|0.853|-4.756|6.42|0.998|3.886|1.579|-3.431|-1.748|-0.125|0.25|0.125|-0.25|-1.355|-3.103|-3.009|1.29|1.79|0.964|5.598|0.64|2.225|-4.261|-0.87|-1.709|-3.76|-4.167|0.452|-2.428|-18.598|3.535|3.167|3.066|-0.099|2.222|3.233|1.374|-0.421|1.604|4.353|0.448|-1.545|2.721|0.456|2.093|0.116|8.734|-1.741|-0.741|-2.292|-3.605|-1.263|4.813|3.23|1.131|2.842|-4.68|-3.218|4.094|2.025|-3.067|-0.367|-1.208|0|-2.588|-0.235|3.023|-3.048|0.353|4.551|-0.611|-2.619|2.314|3.924|-3.305|4.342|5.242|-1.457|5.153|-3.495|3.621|9.618|-0.456|0.766|0|-0.91|0.919|0.153|0.617|-0.308|-2.402|1.835|-6.169|-1.414|0.569|7.657|6.179|-1.442|-0.319|-3.84|3.994|-2.644|-0.31|8.403|-4.647|-9.696|-4.69|1.969|-3.397|0.409|5.62|1.909|-2.991|-6.897|-1.438|-1.797|4.564|3.472|-7.928|-0.635|-5.066|0.729|-2.14|0|-1.752|3.257|6.01|-0.128|-7.882|-1.163|0.703|2.768|-2.693|-4.26|3.6
02380|20689|/equities/flagstar-bancorp-inc|R2000VALUE|0|7.147|-4.718|-6.469|-4.41|-5.397|-4.587|-1.66|0.342|-0.973|-5.21|0.93|3.301|3.325|0.608|3.507|1.972|3.365|-3.255|4.404|0.675|4.01|-1.091|3.755|-2.065|-1.684|0.298|0.449|-1.281|9.848|0.326|1.6|0.055|-5.031|1.597|-0.424|-0.212|0.854|1.243|3.408|3.289|0.991|14.248|1.145|0.338|0.203|4.014|-2.406|-1.02|-0.943|0.338|1.163|-1.549|0|4.504|-5.33|-7.631|-0.794|5.338|-0.384|-0.128|6.762|-3.621|-0.328|-0.717|-2.354|0.447|-0.445|4.521|-8.46|2.752|-2.737|1.107|-6.39|-1.753|3.878|-2.352|-5.014|1.944|-0.387|0.445|-6.497|10.006|-1.742|-3.471|0.381|2.913|0.904|-2.265|6.408|-0.351|1.91|-3.291|-2.202|-3.277|-10.201|3.503|-7.555|-2.158|-1.448|2.647|-2.535|-0.226|4.09|0.094|2.508|-0.671|0.627|4.378|-1.925|3.526|5.442|1.754|4.05|-3.363|-1.144|3.497|-2.636|1.618|11.304|-2.954|5.133|6.983|-2.188|3.714|0.902|1.622|0.567|-2.759|-6.391|-1.149|-3.51|-3.045|-1.238|8.927|6.644|-0.341|4.943|5.438|-1.561|-0.297|-3.712|4.396|0.075|1.977|-0.379|3.692|-7.08|-4.53|-0.898|3.948|2.956|-3.011|-6.564|9.377|-2.5|-6.729|-4.577|-1.626|0|-7.035|-3.641|-7.895|2.812|-1.154|1.815|0.214|2.355|9.604|5.31|-1.556|10.599|10.916|-3.321|4.957|9.407|7.273|-8.333|22.449|2.19|1.589|-0.632|-0.938|0.947|9.195|-6.25|1.978|2.247|11.111|-4.643|21.739|-6.883|-1.068|0.134|-1.579|1.333|-11.348|-10|8.046|2.837|0.955|-5.418|-3.696|-7.071|1.02|-5.769|41.497|-2|8.696|-7.008|-1.722|11.029|-10.526|11.601|13.123|19.208|-9.821|23.077|-22.881|2.967|-1.207|-20.548|7.353|-12.821|4|-5.303|9.544|19.9|23.061|0|-14.035|1.968|-4.932|-8.125|4.065|2.5|-4.762|-13.699|-41.6|3.306|-3.2|2.459|-5.426|0.781|6.667|-9.774|-5.674|5.224|-6.944|-1.37|-6.41|20.93
02381|17575|/equities/wsfs-financial-corp|R2000VALUE|2.353|-0.933|-4.061|1.325|0.773|-7.085|-5.346|-0.888|1.682|0.469|-8.161|2.807|1.045|2.478|-2.534|5.571|4.61|3.723|0.931|2.112|0.602|2.282|-2.747|3.841|0.811|-3.453|-2.465|1.875|-1.533|2.536|-2.507|2.097|2.477|-1.294|2.62|-0.514|3.221|6.972|-1.122||2.464|0.954|-0.495|0.29|-3.126|-0.439|-0.909|-1.748|0.783|1.753|-3.126|-0.384|-1.886|0.341|7.311|-3.64|1.51|0.64|-1.341|-1.63|-0.039|2.302|-1.831|2.557|-1.689|-0.818|-0.117|-1.983|6.977|0.616|2.224|-0.708|-0.99|-1.823|0.734|1.156|-2.573|1.469|1.281|-0.371|3.626|1.472|-1.24|-0.595|-6.701|3.234|1.707|2.518|-1.056|4.594|-0.876|1.331|-1.313|2.01|-1.279|-2.911|1.389|-3.477|1.878|-0.888|-1.377|-1.155|2.062|0.678|1.027|2.143|-4.43|-1.563|-3.799|-2.319|1.292|-1.123|0.938|2.319|-1.068|-0.119|4.934|1.815|0.509|0.77|0.257|8.461|5.804|1.548|-1.331|-2.639|4.935|0.863|-0.906|-4.837|3.06|-0.442|1.75|0.301|-1.579|3.473|5.724|6.071|3.497|-0.472|-1.625|2.866|0.964|-2.526|1.794|1.58|2.363|-0.985|1.247|2.821|-3.763|0.434|-1.345|1.489|2.09|-2.95|0.993|7.759|-3.92|3.595|-0.199|2.172|-1.207|7.576|-1.212|1.3|-0.646|-3.663|0.069|3.286|-1.13|-1.117|2.286|0.215|1.085|-1.286|1.744|-2.273|-0.565|2.46|2.219|-0.88|-4.415|3.706|-0.65|-2.258|-2.745|3.849|3.01|1.114|4.988|-0.311|-0.771|8.173|-4.538|1.865|-4.344|-0.922|-2.547|2.064|4.64|-3.698|-5.048|4.351|2.025|4.645|-1.525|-5.534|-1.933|-2.111|-5.761|11.553|-5.358|4.463|1.07|9.091|-2.362|6.045|-3.5|-2.518|9.52|-11.912|-1.315|4.358|-8.83|11.12|2.172|14.436|-0.57|1.544|-13.667|8.108|-0.981|1.173|2.688|-7.461|-11.196|-0.831|-6.497|4.734|-5.521|4.073|9.475|-3.161|7.368|-7.716|-3.323|-0.514|-4.491|-0.419|-4.536|-2.409
02382|17546|/equities/washington-federa|R2000VALUE|4.42|-0.145|-3.419|1.281|-1.357|-2.286|-8.225|-1.772|2.536|-0.379|-7.045|-1.427|0.232|3.564|-3.217|3.448|-0.479|7.186|-1.309|4.777|-0.265|2.999|-0.9|1.323|-2.404|-0.663|-2.753|-0.043|-0.086|-0.978|-0.466|0.682|0.471|-2.668|1.395|1.154|3.222|2.534|0.959|0.137|-0.455|2.33|-2.188|-0.046|1.433|-0.825|1.725|-3.117|2.122|2.749|-0.095|0.763|-0.805|-0.047|6.445|-3.545|2.489|-4.333|-4.284|-1.26|0.361|1.004|-1.083|2.403|-0.597|0|-0.183|-0.092|5.868|1.277|3.245|-1.351|-3.055|-2.136|-2.634|-0.916|0.414|0.788|3.056|-0.523|1.74|-3.046|-0.652|-0.463|-3.747|-1.233|2.437|-3.189|1.463|8.305|0.337|1.915|-3.184|-3.971|1.154|-1.456|-0.767|-2.208|-0.832|-4.952|3.936|-1.533|4.728|2.986|-2.025|1.369|0.183|-2.885|-2.298|-4.355|3.833|-1.818|1.502|0.866|-1.869|0.641|1.168|1.716|-0.569|0.528|-0.915|0.482|7.029|1.522|2.387|2.856|-4.771|0.431|-0.096|-7.444|2.731|-0.857|-1.467|1.627|-0.315|9.63|-1.026|8.369|8.443|1.221|-0.174|-1.487|0.46|-1.08|2.504|1|0.118|4.815|-4.537|0.892|-3.886|1.215|-2.095|-0.282|1.606|-2.408|-1.053|1.291|0.508|2.367|-0.058|1.404|0.235|2.711|-2.353|7.8|-2.534|0.685|-1.411|0.369|-1.932|-2.531|-0.176|0|2.407|-0.598|0.36|-2|-0.817|3.628|2.733|-0.31|0.186|-0.678|2.14|-1.853|1.696|-0.375|-4.197|-1.243|1.993|4.282|0.443|-0.441|-5.194|-1.238|-5.145|1.303|0.341|1.618|4.466|-1.075|-0.475|0.119|-1.408|4.409|0.989|2.148|-1.124|1.137|-2.042|2.603|0.962|3.038|3.77|4.289|0.287|7.722|-2.705|1.217|5.032|-4.5|-5.137|0.802|-1.791|7.302|-4.828|4.671|2.512|-2.896|-12.475|6.539|1.078|-4.132|4.838|-7.047|-6.171|-6.091|-2.254|1.288|1.849|0.419|7.742|-2.882|3.368|1.312|-2.992|0.964|1.899|-0.973|-4.164|2.159
02383|17110|/equities/sanmina-sci-corp|R2000VALUE|2.975|3.174|2.561|8.575|2.494|-6.807|-12.196|-4.101|0.704|3.85|-8.638|-2.813|-0.345|1.532|-7.493|19.448|-1.525|-11.547|4.768|5.99|2.889|3.385|1.26|4.641|-2.819|0.983|-9.508|1.715|-4.894|3.957|12.15|1.665|-6.62|-3.532|-5.4|1.345|0.326|-0.785|1.452|-0.698|0.42|1.421|1.442|-10.069|-6.806|1.971|2.311|-4.418|4.053|7.502|-1.938|-1.304|2.222|2.412|3.73|-8.073|-1.957|-0.17|0.727|-1.971|4.241|-3.38|-5.547|1.87|-0.203|-1.871|-1.875|2.114|28.762|7.688|6.29|-18.26|-3.657|-5.429|-4.635|-0.622|2.641|-1.593|0|2.097|1.653|-1.203|3.193|-0.309|-2.5|1.665|0.884|4.192|3.086|3.489|0.148|0.296|-1.936|0.243|-1.997|19.761|3.416|-2.133|0.58|-3.846|6.532|-3.051|2.417|-0.118|1.071|0.06|0.419|9.711|-2.308|-3.763|-2.232|0.913|1.295|6.361|-3.42|2.003|-0.578|0.646|0.716|3.018|-13.01|-1.494|1.695|-0.581|-1.881|-2.339|2.278|6.231|1.598|-1.334|1.352|-1.513|-0.181|0.608|8.224|0.396|1.136|4.321|3.461|1.167|-1.296|2.283|2.957|-6.388|5.464|4.131|3.468|15.996|-8.632|8.033|-4.749|0.619|-4.641|4.775|10.234|0.885|0.693|2.33|1.648|-17.221|1.646|3.498|-2.535|10.745|-3.907|4.268|1.476|7.856|2.169|3.247|-0.112|-1.866|19.868|-4.881|1.525|-2.84|-4.818|-8.691|-2.306|5.765|4.398|-1.595|-4.357|4.556|2.81|-2.4|18.084|-3.01|-4.38|-2.442|6.364|6.944|0.559|5.605|-6.094|-0.414|-6.088|-8.855|-7.935|-13.043|-0.189|-2.841|-4.716|3.433|-3.906|3.504|-4.052|-4.527|-1.778|2.656|-0.578|12.118|-0.917|6.439|5.561|4.296|-1.481|5.587|-1.432|5.093|22.38|-15.952|-4.11|6.311|-7.207|6.731|-1.771|14.925|10.329|-0.89|-13.032|10.242|-0.284|-1.536|-0.968|-13.101|-14.138|-15|19.122|4.022|-6.788|-5.187|12.419|-0.43|-3.527|-3.6|-6.977|0.186|-10.658|3.534|-1.024|4.178
02384|945656|/equities/vista-outdoor-inc|R2000VALUE|7.034|-4.33|-2.282|7.732|-0.334|-3.087|4.089|-2.004|4.654|2.649|-1.971|-2.773|0.498|3.957|-7.232|2.348|5.248|0.024|-3.455|1.173|-3.57|0.067|-4.351|2.837|-5.35|6.302|-5.87|1.341|1.208|6.84|2.794|-2.231|-1.281|-2.711|-2.826|1.161|2.761|-1.757|-1.306|6.209|-2.245|2.835|-2.54|2.116|-0.498|2.104|3.147|-4.595|9.489|-2.097|-6.07|-4.338|11.263|8.749|10.843|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02385|20897|/equities/rlj-lodging-trust|R2000VALUE|9.131|1.006|-2.187|0.605|0.221|-9.526|-7.305|-3.995|1.213|-0.358|-5.379|-3.79|2.678|-2.766|-4.395|2.471|-1.492|-3.959|-1.887|5.586|-1.12|-2.412|-7.818|7.348|-4.25|-0.32|-3.105|1.684|-4.425|-1.81|-4.405|2.615|2.414|1.137|-2.574|1.892|0.568|-0.926|0.265|-1.18|1.7|0.1|-3.041|0.848|-0.905|-2.613|3.689|-6.53|7.057|1.728|-5.407|-2.093|-4.3|0.832|-1.174|-4.646|0.168|2.973|2.364|-1.053|2.334|0.693|-0.27|1.063|2.778|0.094|0.851|-1.49|3.269|5.051|0.678|4.02|-2.342|-0.955|1.034|-4.382|1.811|0.778|0.339|2.148|3.627|-4.197|-0.513|0.828|-0.241|0.415|1.473|2.186|-1.099|1.804|-0.717|1.973|1.22|1.502|1.563|0.923|3.34|-4.663|0.038|-2.225|1.467|1.373|0.885|0.309|2.088|5.224|-3.443|0.685|-0.561|0.161|1.096|0.984|-0.286|7.372|-2.482|-3.069|1.133|-2.575|1.62|-3.987|-0.595|3.317|2.562|1.492|-1.594|-1.974|2.4|3.396|0.087|-0.261|0.218|-5.476|0.998|0.167|-1.234|3.8|2.855|1.38|1.675|-6.2|0.727|1.081|-1.238|-0.805|1.723|0.476|3.495|0.315|-4.053|3.296|-1.232|3.459|-0.633|2.981|-0.464|2.665|0.191|0.239|-0.238|-1.225|2.215|1.268|1.284|5.689|0.789|2.095|-1.063|1.401|0.433|8.578|-4.005|-1.664|1.406|-1.93|-0.603|-3.899|0.53|-1.922|1.476|2.818|3.593|-0.28|0|2.939|-0.744|0.691|1.107|-3.593|-0.835|-0.773|5.171|-3.855|-0.445|4.353|-3.473|3.179|-6.839|-1.59|-0.106|0.425|4.616|-2.653|-0.699|2.762|3.904|0.577|-0.403|-4.503|0.275|-2.102|-0.215|4.791|4.846|-0.995|0.707|0.952|1.817|-3.956|8.591|0.892|-0.064|-4.151|4.866|4.973|-1.587|8.934|1.76|13.195|-5.49|-2.523|-3.824|3.422|1.154|7.261|-0.899|-11.824|-4.014|-15.988|-1.602|-0.569|-0.734|0.568|3.284|-2.627|-3.045|-1.258|0.994|0.555|0.334|||
02386|16690|/equities/myriad-genetics|R2000VALUE|1.608|-5.288|-7.313|-2.891|-0.1|-5.08|-1.946|0.186|0.209|1.993|-1.977|-2.472|-0.068|3.495|-3.289|9.19|-2.746|5.597|0.306|3.76|-1.845|-3.219|3.38|0.261|5.298|8.909|1.487|6.529|-9.32|0.708|-3.311|2.098|-0.723|1.26|1.126|5.599|-3.936|-1.973|-1.879|1.825|1.828|-2.37|1.756|-4.952|-0.451|1.14|-1.846|-3.43|4.99|0.399|3.111|-0.728|0.852|4.291|-12.801|3.37|-6.965|2.126|10.084|-5.566|0.632|7.181|-2.831|4.295|3.552|-1.401|-5.876|-11.649|6.845|5.51|-7.205|1.288|-1.636|1.013|2.683|0.661|0.276|-0.876|0.801|-4.028|1.67|0.27|-4.538|1.892|0.422|-2.345|4.104|6.453|-0.821|6.484|-0.181|-10.337|3.261|-10.412|3.168|2.239|-0.472|-6.929|24.703|-5.627|-0.514|-8.279|5.413|-3.078|18.83|-2.451|16.649|7.426|2.675|5.964|11.509|-12.179|0.583|0.293|-5.972|-14.454|3.334|8.806|-0.489|7.87|-2.608|1.281|9.75|-9.319|-3.125|3.308|-4.017|-6.14|6.42|-5.762|1.313|-8.633|0.739|-5.189|1.323|-2.485|10.152|7.406|4.35|-6.669|-16.191|2.555|2.132|-4.555|-0.514|18.511|1.823|-4.057|9.54|6.531|-3.581|0.873|-2.741|3.064|-1.296|1.799|2.542|-7.298|-3.13|-0.184|-0.693|1.557|3.095|-3.396|-0.147|0.668|-1.463|-4.77|-5.464|1.132|2.003|9.034|3.725|0.657|-4.504|-4.208|4.935|-1.57|-0.545|2.609|7.363|0.604|-2.128|0.158|2.674|-5.837|2.263|0.195|-0.853|8.54|5.038|-4.434|3.046|0|-9.988|4.034|-5.251|-0.766|-2.284|3.287|9.16|0.084|0.042|3.863|-10.209|2.796|1.272|2.095|0.294|2.234|-2.349|2.362|4.815|7.447|-2.407|1.194|3.102|1.754|-2.061|-4.274|9.068|-2.302|-3.432|0.388|-4.979|7.964|-1.664|4.501|4.322|1.462|-8.655|11.099|-2.256|-3.423|2.444|1.237|-3.878|-9.074|-8.83|-0.976|1.29|0.562|2.709|-0.793|-6.16|-3.007|-2.311|2.202|3.266|6.611|5.83|4.382
02387|13985|/equities/mantech-international|R2000VALUE|5.812|-3.018|-4.613|1.909|-4.004|4.764|-6.978|-1.691|1.218|-2.252|-5.213|-1.324|5.457|6.164|-1.066|3.841|4.408|1.578|-2.26|9.333|-1.544|-3.502|1.283|1.688|-5.098|-1.436|-2.994|-2.578|-1.107|0.034|-2.038|1.535|3.062|-1.757|-1.89|5.455|-0.105|0.527|-0.454|-1.616|0.345|-0.069|-10.217|-0.031|-3.147|-0.626|-1.525|-1.303|6.179|-0.245|-1.48|-1.459|-3.255|1.908|4.734|1.975|1.206|2.504|2.5|-1.832|3.069|2.631|-5.217|1.195|2.206|-2.32|2.41|4.616|2.14|1.96|1.198|-1.801|-1.591|-4.721|-0.343|-0.648|1.139|1.329|1.997|0.322|3.404|-7.081|0.207|0.624|-2.632|0.885|0.171|-0.17|0.205|-0.61|-1.107|-0.101|-3.084|2.941|2.221|-1.282|3.418|2.356|-3.713|-3.13|3.019|-2.443|2.084|5.25|-2.524|0.352|-2.302|-4.213|0.33|1.611|-0.434|0|3.029|2.001|1.933|-2.885|0.174|0.07|2.026|1.296|-3.976|-0.276|-0.069|2.871|-2.049|0.805|1.528|1.957|-2.988|-0.698|2.175|-1.958|-0.418|-0.931|4.243|4.079|0.64|1.646|1.24|-3.044|-4.143|2.473|-1.455|-1.293|-0.536|-0.391|9.591|4.608|-6.59|2.339|-4.54|2.167|-2.448|7.496|2.703|-4.198|-2.037|3.418|-0.079|-3.673|0.077|0.384|-3.701|5.919|-3.408|4.553|1.65|-0.52|-0.359|6.5|-5.195|-3.121|14.778|0.586|0.772|-2.694|-5.667|-1.275|4.245|1.303|2.768|2.705|-2.46|-0.666|8.955|-5.576|-0.951|-1.472|-4.188|-0.171|2.988|-0.132|-3.555|7.998|-1.663|-0.224|-6.105|-6.126|-21.841|2.664|-1.222|-4.115|-3.395|0.937|-0.175|-0.61|2.87|-3.63|-3.797|1.206|-3.335|4.862|2.596|-1.096|8.72|2.049|-3.729|1.66|-4.603|1.702|7.481|-5.844|-4.044|1.044|-7.299|3.967|-1.556|7.058|5.194|2.382|-9.453|2.888|-3.491|-5.568|7.536|-4.277|-1.93|-12.353|-6.422|-1.536|-2.724|2.292|0.747|2.316|1.984|-1.969|-3.184|1.272|-0.068|2.417|-1.959|0.734
02388|20456|/equities/minerals-technologies-inc|R2000VALUE|9.632|7.103|0.976|3.615|-0.578|1.609|-14.61|-1.988|1.895|-14.647|-10.274|-0.942|1.001|0.858|-3.851|4.852|-4.116|6.349|2.12|14.274|-1.55|-4.335|2.775|1.467|-6.212|6.814|-15.367|-1.848|-6.409|5.25|-4.025|-0.481|-5.056|-1.71|0.334|-1.925|0.329|3.863|-0.429|0.089|-2.75|1.714|-1.571|-0.23|-4.636|-0.491|3.708|-1.023|2.103|1.746|-6.172|0.771|2.079|6.508|2.311|6.245|0.572|-4.349|-6.454|-4.554|1.03|8.117|-9.625|-2.304|-2.866|0.052|1.596|-1.995|9.695|14.96|4.771|-3.874|-4.807|-0.047|3.607|-4.712|2.683|0.32|1.397|1.618|6.02|-6.313|-3.098|-2.524|-3.656|3.092|-0.612|5.296|-1.615|1.839|-1.038|1.986|0.409|1.899|-0.497|-2.85|1.437|-6.29|2.784|-0.063|10.338|5.955|1.701|1.422|-1.217|4.603|-1.219|-7.994|-4.049|-1.232|-0.32|-1.377|0.887|2.329|-1.964|0.286|1.313|2.77|0.991|0.213|0.481|2.279|6.093|2.702|2.84|1.011|4.193|2.989|1.712|-4.721|0.021|-1.563|1.938|3.5|-0.818|0.825|2.21|6.168|-0.529|-1.981|0.094|-0.563|0.165|-0.654|2.001|1.401|5.184|0.665|-2.494|0.376|-3.782|-1.261|-1.338|3.548|2.084|-0.812|-2.659|-0.878|-2.138|2.991|1.186|0.781|0.22|4.739|-0.077|3.06|1.472|0.973|1.203|5.726|-1.761|-1.428|0.733|1.17|-0.057|-1.93|0.789|-2.501|-1.649|4.966|3.922|1.588|-3.106|4.552|2.202|1.098|-0.84|1.069|-1.272|1.066|0.568|0.987|-2.756|4.736|-3.596|3.797|-5.952|1.111|-3.571|1.144|2.594|0.248|-1.223|0.031|0.802|0.402|2.312|-4.622|-0.601|1.001|-2.686|4.697|1.921|4.441|1.03|6.438|-2.315|1.937|0.602|0.356|9.035|-8.09|-2.468|1.877|-0.912|9.447|0.735|5.726|-0.771|-2.493|-5.885|5.377|-5.138|-5.754|10.551|-6.255|-2.413|-12.998|-3.601|0.358|-1.761|0.739|5.324|1.936|-1.099|-1.148|-3.503|2.517|-1.273|-0.483|-2.471|3.218
02389|20300|/equities/national-health-investors-inc|R2000VALUE|5.676|-8.731|2.109|0.016|2.518|-1.76|-1.035|-1.121|2.771|0.167|-0.25|-1.268|1.862|6.847|-5.601|0.613|-3.197|0.514|1.156|3.306|-1.768|0.702|4.1|3.697|-4.4|-3.824|-0.474|-7.117|-2.452|2.017|-1.037|-0.431|2.592|0.797|-4.923|2.182|0.607|-2.903|-0.944|-1.461|1.879|-0.983|-3.339|2.296|-2.679|-2.473|1.518|-2.906|5.293|2.619|-5.591|-1.29|0.516|-0.25|-3.799|-0.664|0.548|2.017|2.961|1.423|2.226|2.277|2.159|-0.754|1.315|-0.32|-0.876|0.455|4.255|3.792|2.975|2.407|-0.671|-2.71|-2.257|-5.135|-0.078|1.96|0.111|1.821|3.813|-2.304|-2.158|0.514|0.501|-0.944|-1.667|3.014|-4.237|2.742|1.178|-0.466|0.354|0.113|2.058|0.082|2.172|-0.519|-0.384|-1.089|-0.672|0.246|-1.361|1.464|-1.634|0.178|-2.001|2.524|2.401|3.557|2.713|0.124|-1.158|-0.105|-0.748|-2.378|-0.136|-4.115|-0.357|-1.169|-2.362|4.018|2.365|5.369|-0.697|-0.451|2.598|3.691|-1.293|-5.296|1.613|-9.774|2.364|-4.425|-0.783|3.991|2.976|1.62|3.296|-4.278|-3.151|0.385|-7.336|-5.882|2.704|3.607|2.898|0.851|-1.598|-0.015|0.413|0.061|-0.457|-0.409|0.213|-0.182|0.733|3.005|-1.12|2.373|2.28|1.74|2.688|5.209|-1.793|1.735|-1.411|2.18|1.444|3.207|-0.6|-0.874|1.933|-1.105|1.929|0.23|1.555|-2.131|-0.624|-0.414|1.665|0.83|-0.404|0.677|-3.744|-0.371|-0.037|1.564|2.136|2.042|1.414|-0.535|1.142|4.088|-1.114|2.386|-3.465|1.009|-2.195|2.965|0.584|-0.971|-0.738|-0.49|0.636|1.5|2.368|-1.471|0|-3.175|-3.458|5.427|3.096|4.067|2.951|-0.614|-3|2.556|1.144|4.171|2.391|-4.808|-0.806|-0.23|-3.505|4.691|2.062|3.129|-2.896|-3.349|-7.275|8.218|0.532|-2.768|7.733|-1.551|3.202|-10.75|-3.745|3.481|-1.297|2.914|1.536|1.56|0.138|-3.651|-2.059|-0.087|-0.324|-0.537|-4.216|2.401
02390|20381|/equities/south-jersey-industries-inc|R2000VALUE|-0.378|4.67|1.649|4.498|4.848|-3.611|0.085|-1.301|0.932|10.482|-4.98|-2.767|-1.616|-0.424|-3.396|-7.808|0.227|-0.302|3.27|1.102|4.611|1.76|3.378|0|-5.64|-3.737|-0.157|7.653|-2.434|1.635|-6.065|0.794|1.124|-1.464|-1.327|2.316|-2.34|-2.842|0.076|-1.273|3.048|-1.069|-2.421|2.247|-2.415|-1.573|0.923|-2.519|3.81|2.254|-7.622|0|-0.492|-2.131|-0.069|-3.416|-0.099|2.374|-0.068|-0.169|2.64|-0.656|0.242|1.296|-1.211|2.085|-3.182|-0.307|2.374|3.543|0.582|2.269|1.472|-2.752|-1.232|-4.5|-0.311|0.346|1.014|2.436|4.22|-2.334|-4.427|-1.069|-1.226|-2.361|1.76|2.64|-0.963|1.078|1.303|0.035|0.283|0.461|-0.424|0.964|2.637|-1.94|0.833|0.951|-1.831|2.239|-4.687|3.101|0.217|4.692|-0.9|-2.057|-1.126|-0.506|1.578|-1.766|0.544|0.327|-2.1|-0.917|0.998|-0.883|-4.162|-0.438|-0.902|0.436|3.076|0.942|-0.83|0|0.908|0.881|-1.697|-2.234|2.356|-4.374|-1.726|-0.422|0.13|3.356|4.196|-0.348|1.99|-2.731|-0.992|0.034|-1.084|-2.541|2.33|-0.937|-0.367|-1.055|3.978|5.652|-0.719|1.017|-0.29|-0.145|-0.468|0.507|1.394|-0.037|0.368|0.929|1.855|1.615|0.503|4.568|-4.663|3.058|0.922|-0.12|3.997|2.213|-2.732|-3.36|-1.922|-1.01|0|-2.24|-0.454|0.647|0.191|1.982|1.659|-0.118|-2.124|-1.746|0.114|-0.717|0.303|-0.639|0.758|3.611|1.111|-0.631|0.436|3.569|2.653|0.338|-1.169|-0.125|-2.162|0.989|1.932|-2.896|-1.998|-1.341|-0.471|-1.24|0.978|-5.928|-0.622|1.185|-3.363|1.599|0.512|-0.869|-1.428|-1.408|-0.105|3.569|0.256|-0.146|4.655|-4.308|-2.179|-1.512|-0.035|3.607|4.017|4.598|1.407|1.179|-4.468|5.405|-2.242|-0.2|5.746|2.29|-3.664|-4.871|-5.466|-1.147|-1.351|-0.291|5.573|1.959|-1.429|-2.669|-3.797|0.036|-1.144|0.612|-3.272|3.718
02391|20761|/equities/john-wiley---sons-a|R2000VALUE|5.604|-1.651|-1.459|2.677|-2.514|0.096|-7.351|0.761|2.996|-4.195|-10.917|-3.876|3.12|1.826|-5.052|1.376|1.082|1.769|-0.973|6.665|-3.834|-1.203|3.661|-4.005|-2.133|3.356|-4.24|2.117|-2.849|0.991|-1.943|-2.121|-0.654|-0.254|-1.78|-2.668|-0.173|-0.327|-0.871|1.738|0.296|-0.624|-2.926|3.175|-5.214|-0.066|-1.154|0.277|2.147|-4.589|-2.598|0|3.722|0.841|-0.226|1.192|3.551|2.638|-2.207|-1.406|0.742|3.689|-2.787|-1.474|1.478|-0.44|-0.955|2.209|4.679|2.763|3.292|-6.561|-2.208|0.07|-0.416|-3.576|-0.167|0.858|0.27|-0.202|-0.118|-1.816|-1.624|1.233|-1.982|3.434|1.215|4.275|1.409|2.318|0|0|-2.527|-1.091|-0.333|1.261|4.472|-6.295|0.806|0.546|-0.334|-0.853|-1.051|2.346|1.449|1.859|1.348|3.222|-6.105|4.411|-0.112|-2.316|2.18|3.431|2.834|-1.001|0.059|1.515|1.909|-1.461|-0.279|1.376|0.122|1.355|2.634|2.351|1.179|4.851|-0.228|-1.772|0.997|-3.75|0.747|2.499|1.998|-0.752|4.302|4.939|2.821|-5.798|2.986|1.234|0.354|1.332|0.154|0.958|2.278|1.342|-3.796|3.64|-4.107|0.854|-2.301|2.755|6.181|-4.757|-4.108|2.268|0|1.305|-4.703|-0.149|0.424|3.942|-0.542|6.132|-14.49|0.047|2.349|2.205|-3.59|-3.333|1.389|-1.818|-2.352|-1.809|-0.131|-2.607|0.383|-8.418|4.013|2.749|-0.394|1.303|0.274|-1.063|-0.353|-2.234|0.265|0.245|2.126|6.719|-0.155|-0.31|0.333|2.88|-3.144|-0.309|-0.396|-0.285|-2.019|-1.544|-0.63|0.401|-0.211|0.169|5.191|-2.509|0.719|1.146|-3.22|1.034|1.865|2.198|-1.589|2.05|0.932|-0.362|-4.52|-2.816|6.706|-6.363|-2.737|3.531|-3.863|-0.586|-0.362|6.704|4.773|0.84|-9.343|11.063|-8.835|4.19|6.596|-4.424|-1.803|-8.03|-5.1|2.626|-1.381|-0.705|6.948|-1.327|1.345|-2.966|-2.393|-0.308|2.363|0.834|-1.119|0.692
02393|20443|/equities/emergent-biosolutions-inc|R2000VALUE|5.046|0.296|-2.256|1.23|4.402|-1.772|-11.881|1.75|2.682|6.382|-4.602|-2.276|3.344|2.231|4.892|8.399|6.639|-2.633|1.528|5.649|-1.907|-8.525|-1.267|0.293|-6.235|3.479|-1.984|-0.8|4.869|0.065|-4.734|1.752|4.614|-3.657|2.488|2.927|-0.988|0.931|3.438|0.276|1.398|-1.447|0.415|3.806|0.76|-0.181|2.784|-3.957|1.667|2.794|-5.159|-0.035|4.234|3.546|-0.907|-1.268|0.789|2.033|2.597|-3.677|3.249|3.904|0.861|3.833|1.207|1.443|1.105|5.899|5.429|-4.569|12.686|-7.873|-0.824|0.146|-1.999|-3.001|-7.908|4.86|3.412|2.215|1.97|-3.389|0.985|-1.66|-2.473|4.364|-0.884|1.081|2.358|1.465|2.76|1.58|-8.617|-13.147|5.416|-2.414|9.676|-1.969|-2.826|-7.816|-2.31|-2.631|12.238|-3.15|3.429|2.911|0.31|4.727|-12.596|4.885|2.885|3.156|0.181|2.169|1.026|1.179|4.279|2.367|1.172|6.165|0.326|1.487|2.773|1.261|-3.109|-0.442|1.629|4.033|3.072|-2.007|2.418|-5.862|3.903|2.672|-2.197|4.596|10.805|6.681|-0.945|-3.98|1.059|5.667|0.299|-2.764|1.103|2.874|-10.494|3.287|2.289|12.109|-5.53|-2.727|-4.031|-3.349|-0.679|-0.808|0.815|-0.674|-3.639|-1.409|0.45|-1.894|-0.377|6.355|-1.645|7.269|-1.734|1.621|0.425|5.763|-0.595|-1.249|6.829|2.494|-5.976|-6.108|4.918|-4.211|-0.285|-0.987|2.013|-0.785|-4.235|4.796|2.948|-0.804|1.786|-4.613|-0.705|-0.839|-0.969|12.189|-2.35|-0.827|2.782|-1.522|-8.176|5.843|-1.025|1.11|0.446|-9.549|-1.588|2.719|0.478|-3.111|7.468|-6.949|-3.942|-4.027|-4.986|5.119|1.359|-1.7|2.489|1.069|-1.548|2.932|-4.62|-0.844|13.864|-5.512|-3.08|-5.914|-6.575|1.401|-1.544|5.9|17.502|-1.153|-9.681|1.429|2.159|-1.378|3.836|-4.413|-3.363|-14.615|-3.846|-1.314|-0.097|-3.063|2.562|0.145|-6.005|-1.391|-4.417|13.094|-0.818|-4.282|-1.228|-1.213
02394|16322|/equities/international-ban|R2000VALUE|0.356|3.599|-6.555|4.365|-2.373|-3.845|-7.899|-3.019|4.331|0.158|-11.607|-6.638|2.433|4.42|-3.037|9.944|-0.7|4.586|-0.46|4.615|-0.12|1.878|-4.893|3.831|-1.392|-3.381|-5.311|0.733|1.337|0.635|-0.705|0.974|0.946|-3.574|1.443|-1.386|1.406|3.563|-1.398|0.838|-0.076|1.664|-0.806|1.401|-1.458|-0.534|3.474|-2.502|0.425|4.063|0.404|0.446|-0.565|-0.761|10.973|-5.141|1.022|-0.635|-9.771|-0.456|4.777|6.712|-9.042|1.411|-1.884|-4.76|-0.619|-3.137|12.401|4.168|1.679|-4.297|-0.519|-4.829|-1.276|0.833|0.228|0.266|4.16|0.438|0.843|-3.373|-0.039|-3.443|-3.885|4.159|-0.112|3.727|0.901|5.934|-0.207|3.871|-0.599|0.776|1.001|-3.079|2.508|-5.976|1.027|-5.912|6.283|-2.911|8.197|6.33|-2.592|2.473|-6.707|-6.435|-1.224|-0.822|-1.046|-3.188|0.377|5.146|-3.551|0.383|2.919|4.839|-2.145|8.855|-3.157|1.428|2.711|2.087|2.179|-0.507|-0.55|1.584|-2.099|-8.131|0.126|-1.202|-2.742|0.04|-0.322|2.514|-1.06|8.592|4.634|4.05|-3.981|-0.826|1.491|-0.51|5.22|4.538|3.048|0.475|-3.17|0.929|-6.827|1.02|-0.531|0.779|2.906|-3.013|2.849|1.01|-0.101|1.07|0.409|3.332|-2.324|7.975|-3.498|5.15|-3.39|1.05|1.23|4.317|-5.042|-0.496|-0.384|2.017|-1.217|-5.59|0.367|-3.443|-1.936|3.708|6.353|1.163|-1.15|2.412|-3.726|-1.489|0|-4.472|0.459|0.359|-1.514|3.337|2.842|5.427|-4.378|1.148|-4.191|1.435|-6.832|1.457|1.998|-5.012|-2.837|0.142|1.931|6.311|3.56|-1.052|-3.696|2.865|-3.904|2.199|-1.61|2.054|2.312|3.762|0.383|2.872|-2.418|2.651|15.205|-12.007|-2.887|-0.277|-4.997|6.499|8.379|11.813|12.015|0.535|-11.442|7.81|-2.003|-3.918|6.05|-8.289|-1.773|-9.453|-3.222|3.947|-3.464|0.522|6.952|-0.556|1.823|-1.057|-3.77|0.723|-1.309|1.694|-6.186|2.323
02395|16127|/equities/first-merchants-corp|R2000VALUE|-1.773|1.943|-3.193|3.956|-2.656|-2.335|-9.009|-0.781|2.562|-1.343|-6.153|-1.891|1.029|2.408|-2.709|4.156|-2.273|3.072|-0.649|1.984|-1.268|3.171|-2.887|0.386|-0.154|1.767|-2.897|0.229|0.538|-0.23|0.269|1.641|2.977|-1.074|3.929|-0.739|2.096|2.447|-1.104|2.749|0.044|2.735|-3.296|-0.303|-0.942|-1.227|1.677|-2.638|1.358|3.288|1.108|-1.656|-1.629|0.604|6.136|-3.704|1.933|1.552|-1.705|-2.833|1.594|3.721|-1.716|3.263|-0.464|-3.233|0.225|-1.898|7.55|2.732|1.586|-1.609|0.195|-0.195|1.284|0.746|-1.519|0.691|1.962|-1.045|1.311|-0.8|-2.154|-2.389|-4.429|2.72|4.664|-0.972|0.146|3.528|0.507|-0.704|-3.961|-2.22|-0.936|2.445|0.773|-5.866|3.288|-2.83|0.597|-2.376|4.155|4.743|-0.098|1.387|-4.267|0.572|1.255|-1.381|-5.277|-3.692|2.448|6.898|-1.959|1.18|4.128|4.039|1.085|4.764|-4.597|1.044|0.525|6.54|4.072|0.175|0.527|-0.582|0.527|-6.36|0.496|1.966|-5.969|0.96|0.806|1.362|-0.163|7.172|0.764|1.31|-3.114|4.71|0.364|-0.121|2.354|-0.062|0.311|10.35|-0.681|-1.343|-3.749|-0.386|-2.142|4.134|2.765|-1.983|0.066|-0.33|0|2.708|-2.056|1.208|-2.231|4.17|-1.614|7.133|3.505|-1.252|0.295|5.124|-6.054|-6.544|0.137|3.754|-4.465|-1.794|0.266|-4.395|3.494|3.62|3.977|0.071|-1.608|0.704|0.141|5.271|1.891|2.164|1.015|2.809|5.059|-1.331|2.124|4.902|-4.835|-1.174|-6.797|2.646|0.403|4.81|1.196|-1.514|-3.647|3.005|2.833|4.018|4.283|-4.956|-0.79|11.776|-0.585|4.913|7.01|1.784|-1.103|7.084|-5.363|0.902|2.425|6.782|10.19|-11.538|-0.834|1.206|-2.471|10.246|-3.141|9.793|2.837|1.148|-8.53|5.54|4.335|-5.464|8.444|-7.025|-10.811|-9.05|-0.996|-1.952|1.207|0.998|4.277|0.581|8.723|-1.494|-1.23|-4.127|-4.612|-5.123|1.079|8.931
02396|15309|/equities/arkansas-best-corp|R2000VALUE|1.142|4.785|-10.424|8.11|5.383|-3.482|-12.716|-1.064|5.928|-2.67|-5.88|-12.49|1.799|-0.517|-10.406|8.34|-8.577|2.981|-2.826|9.814|1.177|-8.772|-2.785|0.878|-1.928|-1.459|-9.629|-0.488|-0.847|10.461|-2.477|-3.34|-0.998|-1.293|-5.251|0.205|-3.579|3.773|-4.257|0.535|-3.004|-0.354|-5.161|4.279|0.054|0.189|-1.723|-8.202|0.588|1.998|-4.37|1.208|4.074|3.569|3.033|-8.699|-2.81|1.01|-9.394|-3.064|7.349|0.205|-0.946|2.303|0.696|1.197|0.495|9.561|8.252|5.863|4.908|-10.409|-5.022|0.961|5.194|-3.048|2.34|-3.339|7.279|3.405|-0.947|-19.696|-0.237|1.345|-4.562|2.274|-0.929|0.938|-4.99|4.957|3.209|2.574|1.38|1.529|3.289|-0.131|5.314|-2.166|4.736|-5.062|4.502|-4.437|11.816|1.962|1.683|3.618|-9.711|5.703|-5.174|-0.204|1.36|-2.48|2.634|0.745|-0.268|3.35|1.783|-1.083|21.049|-2.412|-1.156|0.801|19.184|-11.859|1.593|0|-4.243|3.785|4.059|-0.52|8.175|0.961|0.615|0.931|0.222|-1.618|-0.349|0|21.236|-4.006|-0.905|4.243|8.036|1.552|4.693|57.536|-8.579|5.872|1.113|-5.106|-2.74|-1.518|-4.123|4.742|6.301|-3.139|-1.629|5.425|8.113|-8.333|8.666|2.597|-1.379|9.848|-3.347|5.519|5.965|3.261|10.106|14.634|-10.014|-11.85|10.858|-1.842|-7.09|3.544|-0.378|6.873|-11.981|2.058|-10.022|-5.846|-6.877|1.062|4.435|-15.932|1.375|-3|-6.542|1.905|0.478|2.034|0.245|-2.93|-2.771|4.337|-7.297|-8.453|-9.779|-8.497|-0.671|-7.21|2.499|-1.156|0.369|2.376|3.928|-3.571|-4.05|2.121|-0.37|-1.045|-13.006|5.115|2.953|5.449|1.528|6.629|-7.628|2.5|11.243|-12.616|-9.499|5.897|-2.039|11.532|1.095|13.619|-0.433|-6.755|-17.915|11.463|-0.63|-2.657|6.417|-10.511|-6.164|-8.978|-6.563|-2.203|-0.378|7.878|6.94|4.231|1.057|-1.001|-10.106|-3.59|7.826|-2.69|4.998|-9.267
02397|17114|/equities/sandy-spring-banc|R2000VALUE|0.276|-0.587|-3.947|1.179|2.937|-1.845|-3.487|-0.809|2.76|-0.226|-6.819|-2.133|0.973|4.996|-6.288|6.4|-1.257|3.609|0.75|4.3|-1.88|1.243|-0.732|1.646|-0.351|-2.401|-3.458|2.065|-2.597|-0.11|-3.796|0.317|1.904|-1.347|1.621|1.872|0.516|3.711|-0.495|1.389|-1.632|1.308|-1.44|-0.076|2.128|-1.524|1.705|-2.604|1.377|2.429|-1.009|-0.617|0.348|-0.5|5.055|0.692|-2.694|0.799|-1.842|-1.544|2.371|5.283|-1.314|2.482|-1.287|-3.872|-1.378|-1.55|11.495|-0.559|1.883|-1.254|-0.173|-2.892|-1.037|-1.431|1.2|0.583|2.561|0.128|0.559|-2.268|-1.121|1.475|-7.16|2.692|1.22|1.822|-2.856|4.85|0.551|2.166|-3.592|1.269|-3.589|0.327|4.713|-5.811|1.474|-5.349|3.407|0.686|4.425|1.715|0.129|-0.597|-6.127|-3.591|-5.955|-1.608|-0.356|-1.749|1.025|2.834|-5.397|-0.308|3.439|10.109|0.866|3.547|0.041|-1.049|1.391|5.299|-0.386|-0.214|1.522|1.366|1.521|-4.853|-1.88|-1.845|-1.812|-0.64|-2.799|7.705|2.887|7.354|3.051|-2.1|-2.547|2.661|-1.108|0.651|5.181|-0.486|1.782|0.498|3.077|1.404|-4.328|-0.199|-1.468|4.073|1.92|-2.034|1.183|-0.867|-3.017|4.496|-1.976|-1.448|-0.546|5.611|-1.903|3.349|0.16|-0.318|3.573|5.756|-3.533|-4.088|-3.479|-0.619|2.323|-2.572|0.987|-1.635|0.876|3.027|2.672|2.002|-3.592|0.702|0.652|3.081|-4.545|0.7|0.27|2.889|1.408|0.681|2.5|2.748|-3.682|-1.081|0.114|-0.567|-4.076|0.218|5.517|-3.01|-1.266|-1.464|-1.073|2.305|2.648|-3.322|-2.651|3.912|-7.492|11.795|-5.594|2.537|3.011|0.285|-2.228|1.757|-0.955|2.239|16.056|-10.92|-2.319|2.253|-3.71|2.098|6.849|6.853|2.734|4.724|-13.712|9.688|-1.403|-3.668|7.32|-2.557|-14.549|-2.686|-4.693|4.051|-4.352|2.503|5.029|-2.615|5.026|-2.784|-2.168|0.056|2.978|-1.412|-0.895|2.114
02398|8154|/equities/washington-post-co.|R2000VALUE|7.493|-0.493|-2.402|5.828|6.987|-5.707|-6.386|-3.08|6.105|-2.127|-6.025|-4.87|-0.487|-2.411|-2.462|2.994|-3.799|-2.332|0.329|1.869|-0.359|-2.914|-7.058|-0.061|-2.234|1.623|-7.505|1.879|-0.824|3.853|-5.429|-0.225|1.396|6.35|1.601|-0.533|-0.031|-0.184|-1.382|9.497|2.78|-4.904|-5.021|5.78|-4.542|0.809|0.633|-3.876|0.501|3.093|6.171|-0.111|1.107|1.866|2.507|4.476|0.421|2.415|1.107|-2.52|0.303|-2.928|-3.614|6.04|3.03|-1.989|13.014|-0.756|6.157|4.742|1.886|-1.485|0.303|-4.089|2.963|-1.825|0.447|-0.833|1.761|1.361|1.131|0.77|-1.209|-3.796|-1.479|2.327|1.135|1.802|0.071|3.186|-0.051|2.073|-0.506|-2.577|-0.936|2.373|-0.935|-3.761|0.342|-0.25|-1.475|2.148|-2.204|4.995|3.904|1.634|3.535|-0.419|-2.58|-2.101|-1.428|1.592|2.286|4.401|-1.52|-7.06|2.323|0.551|-1.234|3.711|-3.47|2.291|4.62|0.503|0.742|5.279|0.163|0.76|1.957|-2.643|1.673|-2.597|4.469|4.172|3.737|0.549|3.48|2.939|1.037|-1.148|4.731|-1.013|-1.38|1.489|3.073|0.967|0.489|2.528|-2.055|2.586|-3.066|1.048|-0.525|7.236|4.767|-2.777|-1.757|3.948|2.633|0.346|1.824|1.149|0.018|3.837|0.105|-0.961|-1.908|1.38|4.132|2.844|1.039|-4.847|7.378|-3.973|-3.826|-1.79|0.834|-1.685|2.636|3.249|-1.15|0.207|0.787|0.043|5.627|-4.113|-4.724|1.652|-3.485|-1.421|1.242|-1.366|2.809|4.181|1.436|3.469|-0.95|-5.993|-6.85|0.403|-1.311|3.005|0.696|-3.029|-3.691|3.472|-1.742|-1.041|0.548|1.638|1.084|-3.036|0.638|1.907|2.742|-0.035|-1.09|7.682|2.547|-5.921|6.678|-1.311|1.608|4.007|-8.722|4.322|-0.665|5.486|1.028|0.325|-5.048|4.012|2.842|-4.685|-0.548|-5.187|-6.744|-4.834|-5.014|2.549|-0.57|-1.619|4.063|-3.164|0.684|0.303|0.212|-0.64|0.036|1.036|-5.426|2.682
02399|20690|/equities/hilltop-holdings-inc|R2000VALUE|2.339|-0.195|-3.444|6.184|-2.274|-10.834|-10.198|-3.562|2.415|-0.714|-10.909|-1.478|2.431|3.073|-7.196|8.679|1.697|2.997|-3.981|6.65|-2.591|0.1|-2.528|3.836|-3.741|3.625|-6.717|1.236|-0.095|-8.518|-3.845|1.184|-0.084|-3.032|3.126|-1.334|4.304|5.36|0.971|2.126|0.81|4.218|2.964|0.824|-2.609|2.363|1.09|-3.265|-0.4|6.443|0.968|-4.321|0.103|-0.103|7.107|-0.493|1.221|-0.387|-8.312|-1.449|-0.448|2.864|-5.51|1.521|-0.779|-1.25|-0.716|-4.902|4.606|3.286|3.45|-6.143|2.74|0.988|-1.652|-0.435|-2.362|2.469|3.3|2.934|-4.708|-0.585|-2.98|-2.311|-0.916|2.343|0.66|1.193|1.551|-0.578|2.723|-1.222|-4.35|-3.78|-5.927|-0.84|2.983|-5.515|8.559|-4.043|0.043|2.353|-6.365|3.549|-0.295|0.508|-0.715|-1.978|-1.582|-2.913|11.404|1.514|-1.491|1.469|-4.869|-0.38|0.127|8.425|25.158|1.69|-3.758|3.302|-2.761|-1.716|-2.799|2.539|9.752|2.04|3.321|-1.509|1.017|-0.127|-7.13|-1.28|-0.232|-0.806|0.93|4.939|1.297|0.372|0.687|0.125|-0.929|-2.652|8.573|15.321|-0.451|3.258|-2.2|0.996|-3.262|-0.663|3.585|3.391|1.278|-4.863|-3.306|-1.945|3.12|0.749|-2.624|-0.652|-1.498|4.783|2.607|-6.924|-0.989|-0.98|5.461|1.956|-1.991|-0.877|2.857|0.377|4.003|-1.24|1.495|0.953|3.281|4.545|4.107|2.47|1.204|2.857|-1.223|0.854|0.095|0.381|1.353|0.388|0.684|0.688|-1.834|1.668|-2.674|0.191|-2.428|32.222|2.144|0.762|-0.38|-2.829|-3.099|2.819|-4.784|4.385|3.011|-5.68|-0.705|0|-5.444|4.046|0.116|1.408|-0.467|1.302|-0.471|1.677|-1.533|0.593|8.355|-5.006|1.993|5.105|-5.093|3.073|2.092|3.518|2.497|-0.552|-7.761|3.831|1.611|-1.715|0.397|-5.743|-1.111|-7.429|-0.681|-0.788|-0.56|0.676|2.662|-2.593|-3.9|-3.249|-1.548|-1.624|-0.203|0.101|1.649|-0.716
02400|41181|/equities/constellium-nv|R2000VALUE|24.038|-20.154|-16.773|1.459|-8.593|-13.239|1.039|-8.442|13.342|-0.269|-12.057|-1.513|11.125|-5.617|0|117.241|-21.13|-16.14|-10.236|1.763|-7.281|-19.594|11.008|21.613|-5.918|4.603|-10.256|7.339|-41.081|3.933|5.222|-2.027|-8.237|-7.761|1.073|-3.352|-7.868|-0.147|-8.774|-5.206|-10|-4.424|-4.386|3.179|1.089|-5.943|1.72|-4.48|-1.76|2.25|5.764|-0.787|1.545|-2.443|4.508|3.602|-0.225|6.075|-0.356|4.141|-3.805|6.726|-8.902|9.841|-7.516|-19.404|-1.03|5.432|-1.603|0.39|8.179|-14.408|-9.039|-5.841|-3.256|-4.126|-2.142|-0.07|-5.754|5.146|-0.691|-5.359|-4.969|2.81|0.096|-2.432|-0.218|3.577|0.747|5.697|-0.034|-2.541|1.081|-4.239|3.275|0.335|8.515|-7.63|3.514|4.433|1.288|-3.31|1.116|-2.044|6.976|7.717|-4.979|6.934|1.043|4.352|-2.751|2.605|2.813|3.178|3.381|-2.868|-1.414|8.834|6.897|0.533|1.024|3.687|-4.073|1.193|-3.858|-2.788|1.076|-1.811|12.316|0.454|-1.289|-0.778|-2.015|1.887|3.862|1.999|4.228|1.053|5.418|1.122|0.731|2.313|-0.81|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02401|20438|/equities/chesapeake-utilities-corp|R2000VALUE|0.235|1.64|-0.254|6.946|3.973|3.057|-3.172|-1.918|5.738|5.474|-3.335|-0.996|1.044|3.233|3.878|-4.175|-1.08|-1.272|1.192|0.782|4.07|3.749|2.254|-0.147|-3.137|-5.103|1.471|9.352|-9.335|-1.248|-3.503|-2.122|1.829|-0.46|1.873|-3.051|2.647|1.938|1.563|2.391|-0.687|7.307|-5.53|2.092|-3.356|-1.126|3.828|0.466|3.175|5.069|-3.453|-1.83|0.67|-3.903|1.928|-4.261|-0.45|3.794|-1.203|-1.946|6.221|2.307|2.406|1.758|-0.751|-0.462|-3.542|-2.643|5.719|3.854|4.378|0.309|-0.519|-0.796|-2.445|-5.486|0.696|-0.043|-0.476|4.974|1.312|-3.121|-3.381|-1.381|-1.155|0.634|1.414|2.549|-0.677|5.068|0.577|0.743|1.128|4.39|-4.453|4.969|1.701|-3.22|-1.456|-0.805|2.35|4.851|-0.304|-1.521|1.648|3.191|-2.549|-0.909|-1.37|0.854|0.05|-1.241|-0.494|4.599|0.207|-0.438|2.106|1.877|3.44|-0.552|-1.334|1.073|1.992|5.35|-2.507|-1.894|1.726|1.756|-1.839|-2.684|-0.556|-6.813|-2.303|1.074|1.717|1.532|7.012|3.029|0.204|-1.04|-0.403|-1.53|0.313|-2.44|-0.934|0.664|3.728|2.922|0.207|1.471|1.896|-0.396|-1.618|1.398|1.731|1.762|0.825|0.542|-1.847|1.236|-1.097|2.902|-0.736|5.648|-4.335|4.815|-3.973|2.367|3.914|2.485|-4.992|-1.593|-4.136|0.415|-3.006|0.249|1.964|1.316|1.366|-1.443|-0.096|0.321|-2.932|1.745|1.156|-0.16|0.84|-0.194|2.209|4.048|0.76|-1.296|1.559|2.632|-0.107|-0.036|-0.88|3.159|-2.72|3.246|2.085|-2.327|0.328|-1.261|-0.715|-0.25|4.473|-6.32|0.07|2.728|-3.331|-0.173|1.762|1.721|-2.243|-1.28|-0.035|1.796|-0.525|1.493|3.839|-4.242|1.763|-0.465|-2.24|3.815|2.687|3.077|-2.767|2.965|-2.111|2.274|-1.481|-3.659|6.136|-1.417|-0.533|2.02|-2.389|-0.151|-0.527|-1.776|2.039|5.077|-0.552|-1.208|-3.787|-1.478|-1.991|1.432|-4.557|2.552
02402|20520|/equities/brandywine-realty-trust|R2000VALUE|5.286|-8.121|-2.104|4.394|-2.072|-5.068|-3.221|1.637|4.267|1.019|-5.06|-2.538|0.878|5.805|-1.749|-2.593|-0.442|4.954|0.311|5.401|0.164|-1.135|2.577|2.645|-6.315|-6.781|-2.044|0.958|-1.452|0.879|-1.015|0.657|2.163|-1.542|-2.014|0.798|-1.5|-0.568|-2.426|-1.164|-0.815|0.96|-2.8|0.267|-1.644|-4.46|0.189|-2.873|7.702|2.221|-6.246|-1.736|-1.945|-0.182|-0.783|-0.479|1.213|3.321|0.504|-0.501|1.205|2.469|-1.536|1.1|1.311|0.395|-1.554|0.065|1.714|6.681|-0.559|1.635|-1.951|-2.115|-2.978|-6.149|0.499|1.457|2.466|-0.837|0.517|-5.095|2.132|2.704|1.503|-1.986|0.58|-0.957|0|2.418|0.394|-0.587|-0.777|2.726|2.732|0.205|5.64|-3.219|0.21|-0.972|-1.099|0.692|-1.297|1.525|2.123|1.582|-2.386|0.281|2.748|-0.718|1.162|-1.713|0.719|5.299|-0.751|0.226|-0.747|-3.184|3.134|-6.031|-0.627|4.364|2.689|3.718|-3.729|-0.593|3.61|1.958|-0.39|-2.212|4.379|-9.38|1.538|-3.805|-0.211|-0.629|5.376|0.444|7.217|-8.821|0.363|-2.684|-5.094|-5.57|0.701|2.415|3.654|-1.005|-0.995|1.549|0|2.062|1.677|0.704|2.896|4.701|-2.151|1.736|1.3|-1.134|2.32|3.689|1.465|1.823|0.583|1.781|-2.32|1.174|1.792|4.924|-2.189|-2.891|1.467|-7.131|0.889|0.487|0.984|-1.455|-3.96|3.123|2.377|0|1.413|0.838|-2.453|3.207|1.979|-4.283|0.414|-2.026|9.689|-2.934|0.87|4.55|-2.657|1.803|-7.352|-0.333|1.35|2.067|6.124|-2.234|-2.526|2.317|-2.265|4.649|-0.544|1.379|-1.091|-3.424|1.878|6.072|1.639|7.35|1.258|0.421|-1.042|8.967|0.801|1.157|7.196|-9.54|-6.309|2.148|0.649|9.338|11.757|6.77|-11.486|-0.249|-14.301|4.927|-2.083|-4.302|0.527|-0.837|-2.648|-18.098|-2.836|4.576|-2.318|3.248|5.787|-1.95|-0.177|-5.912|-4.226|3.98|-0.083|-1.469|-3.543|4.098
02404|17572|/equities/wesbanco|R2000VALUE|1.184|-0.358|-3.618|3.532|1.558|-4.564|-3.664|-0.033|0.167|0.57|-10.292|-2.265|0.95|2.371|-3.264|4.165|0.585|1.121|-0.031|2.555|-0.54|1.222|-0.064|1.533|1.155|-2.947|-2.376|-0.714|-3.04|0.241|-6.622|0.481|3.034|-1.125|2.604|2.146|-0.151|4.709|-0.315|1.731|-1.359|1.378|-2.256|0.631|-2.099|-2.056|2.605|-2.979|0.666|0.732|0.092|-0.878|-0.332|1.844|7.82|-6.621|0.529|-0.71|-5.377|-2.729|2.536|3.907|-2.163|1.626|-0.42|-3.78|0.727|-0.145|3.92|3.722|6.248|-1.923|-0.551|-0.162|-0.962|-0.096|0.58|-0.161|3.357|0.602|0|-1.091|2.266|-2.409|-5.164|2.437|0.678|0.945|-1|5.299|0.102|2.545|-3.369|-1.001|-1.866|0.164|1.329|-3.526|0.515|-2.421|1.857|0.612|4.126|6.923|0.541|0.471|-3.361|-2.058|-2.994|-2.876|-0.706|-3.108|1.675|4.734|-3.173|-0.952|4.305|3.673|-1.853|2.77|-4.339|-4.371|1.577|4.858|0.851|0.239|1.138|-0.821|1.882|-4.621|2.732|-0.543|-0.909|-0.202|1.087|3.953|0.747|6.394|4.632|1.364|-2.275|1.796|-0.159|-0.83|1.484|0.443|1.847|4.817|-0.811|-0.382|-1.754|-0.622|-2.744|2.481|2.545|0.085|2.658|-0.992|-0.344|3.286|0.446|0.674|-3.005|4.364|-0.901|4.471|-0.328|0.995|-0.565|5.78|-4.337|-3.673|-0.503|6.833|-1.962|-1.924|2.897|-3.674|1.224|1.871|2.608|0.994|-2.661|-0.386|-0.384|0.144|-1.608|-6.253|2.64|3.34|-1.208|3.811|0.436|3.771|-2.452|2.103|-1.48|0.796|-4.147|6.714|2.289|-3.562|-1.043|-0.739|-0.295|3.299|4.013|-4.101|-1.003|0.453|-6.717|5.973|-7.163|3.59|2.755|4.417|-3.183|3.34|-2.846|1.162|14.65|-11.662|-2.736|1.259|-3.921|3.248|4.11|10.333|0.635|1.465|-7.484|4.654|-1.564|-1.486|7.324|-0.353|-12.916|-5.061|3.266|3.216|-2.132|-1.892|6.809|-2.338|3.606|-1.797|-3.911|1.338|-0.817|0.102|-3.596|3.519
02407|959886|/equities/four-corners-property-trust-inc|R2000VALUE|4.901|-3.085|-4.083|5.362|9.339|-36.631|-4.18|3.116|3.261|6.078|-1.474|11.276|-1.115|-4.87|5.279|10.986||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02409|16080|/equities/first-financial-bancorp|R2000VALUE|2.751|5.821|-3.375|3.159|-5.254|-1.267|-8.246|-0.823|2.187|-2.622|-5.326|-4.02|1.46|2.056|-6.081|7.469|-1.783|2.883|0.157|2.862|-1.332|2.456|-2.708|4.033|-0.985|-2.559|-2.596|-0.414|1.736|1.333|2.851|1.221|1.236|-3.732|1.986|0.555|1.178|2.591|-0.629|3.127|0.953|0.06|-3.452|0.173|-1.755|-1.451|2.87|-1.804|-0.616|4.938|-2.41|-1.358|-0.675|-0.336|8.051|-4.784|1.581|-0.234|-6.448|-2.087|1.466|6.659|-3.842|1.412|-0.729|-1.545|-2.213|5.644|10.732|2.591|0.652|-3.583|0.126|-3.93|-2.304|1.377|0.542|-0.777|2.385|-0.668|1.23|-1.989|1.22|-2.032|-5.266|3.275|-1.668|3.205|-0.649|4.305|0.619|3.789|-2.566|-0.063|-4.252|-3.968|2.596|-5.148|1.707|-2.982|3.132|0.171|2.876|4.797|-1.633|2.29|-2.533|-4.328|-0.46|0.578|0.232|-1.595|1.916|4.174|-0.601|0.605|2.416|2.476|-0.819|3.05|-1.408|-0.573|2.88|2.55|-1.78|-1.301|2.535|-0.399|0.333|-6.774|-0.31|-0.86|-0.184|0.741|1.061|2.103|-0.633|5.973|1.361|0.068|-2.457|-2.271|-2.653|0.444|3.209|0.066|-1.612|0.129|-1.4|0.576|-2.679|0.753|-0.871|2.684|1.426|-1.782|0.964|0|-0.765|5.023|1.289|1.236|-4.587|5.314|1.471|2.734|-2.25|-2.134|-3.004|4.755|-3.509|-3.516|-1.538|-3.465|-1.343|-3.306|0.177|-2.028|-3.359|4.019|5.467|-1.393|0|3.252|-0.125|-0.435|-1.41|-3.09|2.372|2.879|3.364|-1.904|-0.756|6.434|-7.958|2.142|-4.282|-1.31|-0.826|-0.936|3.574|-4.012|-0.578|2.065|-2.698|1.991|6.021|-4.164|-3.335|1.815|-6.565|4.1|-2.064|1.071|2.662|3.846|-1.422|3.941|-1.754|3.897|9.649|-9.595|-2.727|0.671|-3.815|2.097|6.714|6.758|6.159|1.025|-11.241|5.267|-0.612|-7.89|11.913|-2.394|-3.816|-5.059|-3.612|2.468|-3.397|-0.886|7.356|-0.316|2.262|2.859|-5.646|-3.744|-0.06|2.284|-1.699|1.228
02412|17098|/equities/rush-enterprises-(a)|R2000VALUE|8.944|-18.81|-1.06|1.555|1.456|-4.297|-11.511|0.103|6.579|-0.654|-8.657|-7.202|2.947|3.953|-11.616|5.627|-1.275|-8.194|-0.582|8.086|-1.852|-2.326|4.595|2.399|-1.633|1.101|-4.887|1.776|-0.618|6.887|-2.752|-3.025|-3.353|-1.441|1.724|-1.444|-4.309|4.149|0.768|-1.347|-4.194|5.622|-0.677|-0.672|-2.138|-1.935|2.395|-1.943|2.575|-0.083|-2.901|-3.574|-0.618|-3.358|7.717|-0.718|-0.556|-0.552|-9.822|-0.777|-0.84|-0.902|-10.994|3.849|-1.95|-0.811|-2.731|-2.658|9.721|7.153|-1.639|-1.281|-3.135|-0.196|-2.417|-2.602|-0.982|1.117|0.124|0.499|3.422|-2.394|5.73|-1.38|-2.934|2.685|-0.131|3.521|-0.203|0.339|1.654|-1.225|1.943|0.418|-1.307|-7.033|4.685|0.946|4.52|0.568|4.684|3.303|2.439|-0.703|3.981|0.081|0.163|-1.995|-4.497|3.064|0.952|-6.036|3.151|8.507|-5.367|-2.463|-0.84|1.708|3.62|-1.114|-3.456|1.56|4.482|2.421|1.612|0.683|-0.34|-1.509|7.284|-2.199|1.791|-0.711|0.089|2.089|-3.506|-1.807|-0.769|6.455|2.804|-5.142|-2.422|1.226|-3.629|-1.578|3.972|7.821|6.972|0.803|-6.567|3.696|-4.104|-3.162|-3.065|-0.523|4.459|3.484|-2.479|2.35|0.377|-0.842|4.497|6.01|1.579|7.223|-0.784|5.307|-4.397|4.23|1.673|1.825|-5.081|-0.915|6.068|2.871|-3.726|-4.478|1.752|3.507|1.847|0.495|6.737|-3.444|-3.448|10.476|5.908|0.434|5.335|-0.606|-11.765|2.889|4.906|-7.353|1.907|2.657|-1.106|-0.138|-0.275|-4.974|-6.487|-4.889|-2.275|-5.382|-1.485|-5.794|-3.285|1.77|1.093|-5.805|-1.385|2.751|1.541|4.637|3.874|-2.252|3.936|1.075|0|9.027|-3.288|1.73|4.207|3.611|-6.736|-1.375|1.512|10.682|0.129|13.616|8.585|-4.985|-14.47|4.313|-1.33|-1.442|9.469|-0.994|-6.383|-15.315|-2.418|1.449|5.654|-1.622|5.76|4.082|-0.634|-3.427|-5.876|-1.587|-3.922|2|-3.846|0.322
02413|17118|/equities/spirit-airlines|R2000VALUE|5.492|4.714|1.507|-3.687|12.494|0.104|-3.287|-8.031|7.226|-2.837|-3.302|18.812|0.111|7.077|-7.631|-1.509|-6.71|-6.111|-16.575|6.499|-2.094|-3.905|3.915|-4.707|1.106|-7.977|-8.694|2.014|-1.237|-0.845|0.283|-4.93|3.806|-2.151|-0.048|-2.381|-2.325|2.832|1.973|-7.108|-1.512|-1.943|-10.243|3.117|0.16|-0.991|-1.213|-3.948|4.192|1.971|-3.446|-4.88|3.089|2.428|4.451|-5.422|10.502|-2.968|-1.522|-2.11|1.12|10.1|-19.145|1.887|10.592|-1.812|-1.5|5.745|13.56|13.365|-3.336|-12.795|-5.895|-0.167|2.195|-4.139|3.992|-3.271|5.068|4.15|1.449|-3.489|0.607|5.848|-0.917|2.175|-1.254|3.875|-2.647|6.787|2.766|6.031|-2.271|-2.65|-2.83|4.676|-2.131|-2.801|2.257|-3.679|0.962|2.669|2.142|4.034|15.363|2.304|-1.919|-1.636|-4.64|4.341|0.715|6.016|-2.562|7.017|-2.558|-3.706|2.801|0.225|2.818|0.956|2.338|-2.648|10.074|12.385|1.163|-1.433|5.311|6.252|0.064|-1.33|1.153|-9.083|0.733|-4.133|2.478|3.767|3.4|1.986|-2.699|1.494|3.379|2.103|2.183|4.491|-2.33|5.267|7.234|-2.71|1.296|3.676|-0.237|-3.721|6.51|3.908|14.976|-1.475|8.411|-0.666|1.562|-2.734|2.597|5.364|0.939|2.376|2.493|3.853|-3.092|2.145|-0.415|3.248|-4.729|0.469|0.117|-1.901|-1.364|0.917|2.108|-0.813|3.86|-15.966|0.921|1.823|-6.204|4.226|-4.148|-0.967|1.971|-10.813|5.765|10.534|-6.081|8.881|-1.705|2.597|-9.583|3.522|-10.836|0.355|-5.574|4.879|5.667|2.965|4.185|2.137|1.972|-0.413|4.651|-0.858|-5.903|8.306|-4.737|18.361|4.44|3.462|3.018|-6.538|-0.574|2.348|-3.036|-2.407|-0.674|2.257|-1.482|-0.062|-1.878|10.583|-4.479|19.313|4.8|7.481|-8.927|12.313|-3.152|-3.295|15.071|-9.208|-7.851|-3.74|-3.107|-4.989|3.793|10.565|3.333|0.84|-1.163|0.669|4.181|||||
02414|17186|/equities/skywest|R2000VALUE|2.734|4.775|-2.397|1.077|2.201|-7.389|-17.455|-7.4|4.582|0.153|-6.929|0.862|1.506|4.733|-2.771|6.145|-4.322|5.18|9.427|4.471|-1.135|-1.933|0.471|0|7.26|-3.883|-5.559|2.106|3.2|16.867|-4.127|3.212|-2.717|-5.155|-0.257|5.42|-0.472|0.203|-0.404|-9.39|1.172|0.558|14.815|0.429|-2.984|2.054|-4.401|-4.71|1.373|2.001|2.531|4.803|0.795|4.928|5.1|-4.996|8.19|-0.651|-7.175|7.73|3.364|2.236|-5.754|-1.28|7.666|-4.287|1.847|3.385|29.438|12.944|8.99|-6.71|-7.297|-7.624|-1.95|1.876|1.003|-10.746|7.029|1.404|-9.305|-12.361|-1.853|-4.735|-1.268|3.612|0.828|1.257|-4.94|9.703|-2.804|3.792|-4.061|-0.589|-1.328|-5.638|-1.008|-3.875|9.283|-1.681|0.807|-3.655|1.26|2.419|0.486|0.735|-5.842|-7.861|-2.688|1.327|-4.406|2.462|-3.752|-0.197|-0.653|-9.349|3.491|0.616|3.048|4.167|-0.395|3.901|2.96|-0.908|-2.717|-3.665|5.307|12.481|0.078|-3.59|-0.595|-11.629|-1.169|0.522|1.524|1.891|5.861|3.323|-0.514|-4.155|3.574|-2.211|-2.503|1.268|-1.389|-1.974|5.154|-2.171|-5.242|2.517|-8.411|0.438|2.174|4.685|5.063|2.597|6.697|2.203|-0.781|-1.005|-4.923|0.074|0.89|9.593|-4.429|8.242|2.944|-0.345|3.39|1.265|-2.295|0|2.349|-3.15|7.022|-3.173|6.776|-1.243|-3.148|17.519|4.789|3.542|-0.236|3.41|27.882|-8.547|-9.302|-2.764|14.204|6.738|-4.672|2.239|-0.149|0.149|-10.547|-4.828|-6.31|-5.724|-0.112|-9.442|-4.09|-3.929|-3.258|-0.09|-0.36|-1.246|0.357|-4.355|-9.505|-1.97|-6.05|9.851|-8.25|6.169|2.578|1.668|-1.871|1.183|3.51|2.425|7.748|-6.723|-1.653|3.952|-14.349|6.421|4.586|5.259|0.782|1.678|-9.512|5.038|-1.733|1|-0.58|-4.66|-2.615|1.089|1.58|-13.995|-4.353|0.457|3.096|1.503|0.205|-3.628|0|-2.13|0.65|-2.841|-4.116|4.956
02415|24283|/equities/washington-real-estate-invest|R2000VALUE|3.651|-1.715|-0.595|-0.747|1.154|-3.272|-3.991|-0.697|1.038|-0.185|-3.431|1.267|0.803|4.221|-1.609|-1.037|0.223|-0.185|1.81|4.988|0.959|0.08|3.263|1.17|-4.964|-4.693|-1.528|1.667|-1.677|2.053|-1.756|0.867|3.148|-1.493|-1.098|5.261|-0.83|0.998|-0.279|-2.181|1.703|2.02|-4.881|-0.497|0.153|-6.349|1.566|-3.277|5.935|0.639|-6.069|-0.211|0.176|0.461|-1.707|-3.007|0.373|4.984|0.178|-0.426|1.587|2.477|-1.241|1.935|1.626|-1.892|-2.637|-2.052|2.466|4.233|0.265|1.111|1.359|-1.152|-1.363|-6.843|2.052|1.387|2.086|1.628|-1.529|0.112|1.67|1.816|0.155|-0.577|-1.216|1.662|-3.325|3.639|3.403|0.402|0.81|0.941|1.537|-0.372|2.502|-2.198|1.09|-1.446|1.34|-3.202|-1.909|5.939|0.338|4.737|-3.047|0.822|-0.086|0.565|-1.118|-1.357|0.64|3.352|-4.225|-0.295|-1.083|-1.559|-0.368|-7.346|-2.474|-0.221|4.666|2.248|0.875|0.159|2.785|-0.245|0.493|-3.064|2.446|-6.481|-0.418|-5.218|-1.698|1.399|3.875|-0.26|4.667|-2.981|-3.179|-1.618|-4.856|-1.648|3.553|0.631|2.221|-1.621|-2.609|3.408|1.185|2.315|-1.449|-2.61|1.322|1.45|0.254|-0.47|-2.984|1.1|2.287|1.473|0.148|3.79|-0.609|0.806|-2.615|3.279|1.887|3.373|-1.991|-2.938|1.252|-4.664|1.285|-1.379|0.037|-3.212|-3.281|3.767|2.792|0.675|0.376|0.988|-0.265|0.572|-6.686|-2.225|-0.277|1.371|4.865|-1.739|-2.918|3.343|-3.03|1.83|-7.623|2.237|-0.27|0.305|2.609|-1.911|-1.313|1.02|-1.043|0.917|-0.406|-1.137|-0.532|-0.759|-2.259|3.819|2.683|3.599|1.483|1.097|-0.906|3.062|-1.761|1.301|4.953|-7.47|-3.315|-0.693|-1.636|-0.34|2.65|4.825|-2.91|0.967|-8.402|1.567|0.908|-1.458|6.195|-2.872|4.241|-12.367|-4.985|2.901|-2.963|2.18|5.057|0.096|0.064|-5.933|-1.737|2.816|2.102|2.96|-3.025|3.846
02416|20146|/equities/apollo-commercial-real-estate-fin.|R2000VALUE|4.977|-1.465|-1.258|1.533|-1.633|-4.842|-2.902|-3.958|2.048|2.328|-1.491|-0.74|1.093|2.295|0.236|2.047|-1.716|2.238|0.67|4.987|-6.179|-0.239|2.452|0.991|-2.062|-1.198|-2.625|1.661|-0.118|3.495|-4.002|0.533|1.992|-1.369|-4.328|2.81|0.176|-0.699|-0.174|-1.206|2.052|-0.583|-0.694|1.053|-0.697|-0.347|1.23|-3.396|5.493|0.661|-2.633|2.152|0.18|0.12|0.907|-1.607|0.478|1.889|-0.786|-2.014|-0.236|2.857|-1.379|0|1.707|-0.243|-0.061|0.061|0.55|2.379|-0.25|0.882|-1.183|-3.019|-0.301|-1.19|-0.059|1.203|-0.539|0.845|1.284|-0.244|-0.906|0.303|0.548|0.061|-1.502|-0.18|-1.709|1.313|0.722|0.849|0.426|0.49|-4.164|0.117|1.732|0.06|1.21|-2.65|0.118|2.354|-1.016|-0.06|0.54|1.4|-2.319|1.325|-0.06|0.121|0.912|0.122|-2.378|1.57|0.364|-0.782|1.526|-1.027|2.224|0.124|-0.676|3.299|-0.19|2.934|1.254|-4.717|3.18|2.121|0.466|-1.508|0.066|-2.245|-0.511|-3.272|-0.123|0.808|1.707|-0.378|-2.096|-2.641|-0.06|0|-5.819|-2.372|-0.055|2.255|1.487|2.582|-2.125|-0.741|-0.284|1.853|0.524|1.178|-1.565|-0.691|-1.363|0.917|-0.796|1.15|-0.057|-0.115|2.712|4.821|-4.09|1.504|1.095|-1.498|1.459|2.11|2.286|-3.905|-3.475|2.043|0.181|-0.836|-3.403|-3.827|0.502|0.787|1.598|1.448|0.7|0.942|1.433|-0.179|0.119|0.782|1.464|1.991|-1.833|1.551|-2.184|3.909|-0.189|1.663|-4.404|3.81|-1.378|1.076|1.347|-0.256|-0.128|-3.216|3.521|1.1|4.321|-1.069|0|0.067|-2.35|3.584|0.476|7.055|3.461|1.219|-4.855|-1.004|2.199|1.112|2.82|-4.928|-1.217|2.045|-2.701|2.476|2.846|7.488|-5.695|-5.861|-7.228|5.602|-0.764|-1.775|0|-2.593|-0.265|-3.085|-3.594|1.318|-2.21|0.308|-1.396|2.809|0.691|-1.669|-0.369|0.309|-0.123|-0.491|-0.306|1.934
02417|16107|/equities/first-midwest-ban|R2000VALUE|0.855|-0.546|-5.508|5.381|-0.958|-2.681|-6.891|-1.497|3.142|0.946|-8.223|-0.102|1.66|4.104|-3.892|8.137|-0.945|3.213|-1.022|2.982|-3.116|2.915|-3.652|3.129|-0.975|-2.298|-3.515|-1.07|-0.426|0.321|-2.144|2.028|-0.319|-2.792|1.95|0.211|2.159|4.336|0.113|1.837|1.456|1.538|-1.629|-1.036|0.579|-0.518|2.058|-2.911|0|1.389|1.053|1.665|-0.884|0.952|9.156|-4.526|1.002|-1.964|-2.978|-2.042|2.881|0|-3.42|3.108|-0.712|-1.289|0.53|1.132|5.864|0|2.92|-4.167|-1.951|-3.643|-0.468|1.484|0|-0.355|2.114|2.033|2.075|-3.636|-2.019|-1.865|-3.324|3.984|-0.871|2.075|-0.531|6|0.313|1.722|-5.599|1.034|-0.605|1.224|2.574|-5.516|1.261|-4.694|-0.228|0.748|4.259|2.711|-0.49|1.116|1.002|-2.977|-4.135|-1.151|-0.856|-2.068|2.346|0.807|-5.349|-0.218|3.262|4.037|-1.385|4.967|-1.019|3.346|1.765|4.548|1.608|-0.134|-1.385|1.473|-0.599|-6.004|0.947|0.763|1.028|1.105|0.852|4.736|-1.22|7.507|4.573|3.633|-3.211|-0.608|-1.864|-1.106|5.855|1.105|2.758|3.44|-4.026|-0.321|-6.175|-1.19|1.511|2.636|3.531|-2.884|0.865|-0.157|-1.24|1.735|-4.302|1.377|-0.985|6.024|-2.2|3.412|-1.756|0.24|-0.872|4.996|-1.477|-3.712|-0.861|-0.854|-1.679|-0.908|5.255|-2.333|-3.017|4.492|7.451|-0.338|-0.168|3.038|0|1.408|2.435|1.743|-0.274|-0.455|4.274|2.134|3.514|4.184|-6.458|1.59|-4.099|0.191|-4.384|-3.524|0.799|-4.657|-1.419|-0.91|-3.203|7.765|2.839|-2.17|-2.29|5.645|-3.959|7.493|-3.826|0.898|5.293|4.442|0.297|8.719|-5.301|0.822|19.24|-10.132|-0.656|-0.652|-5.738|3.719|8.912|11.484|5.874|-2.139|-13.326|10.499|-0.51|-4.733|5.371|-12.135|-18.349|-8.557|-3.168|2.583|-3.769|-0.479|6.911|-2.98|7.569|-4.507|-3.21|0.082|-2.254|0.323|-5.496|10.829
02418|977731|/equities/gms-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02419|17078|/equities/retail-opportunit|R2000VALUE|2.101|-2.004|-0.162|2.438|2.324|1.671|-3.073|-0.167|0.448|1.363|-3.029|-1.732|1.987|4.619|-3.132|-1.379|0.834|2.743|0.923|3.895|0|-1.126|5.434|2.958|-5.414|-2.952|-1.109|1.904|-1.983|2.695|-0.06|1.704|3.856|-0.441|-3.228|3.596|-1.123|-1.837|-2.333|1.027|1.347|-3.43|-4.517|1.548|-1.525|-2.746|0.998|-2.803|6.487|3.321|0.657|-1.063|-1.969|-1.427|-0.849|-1.779|1.466|1.488|2.886|-0.235|1.977|2.267|-1.449|0.608|1.605|-0.246|0.123|-0.734|4.543|3.716|1.209|0.067|0.202|-1.59|-0.919|-5.813|2.083|0.571|1.026|0.581|0.324|-2.462|-1.124|1.844|0.127|-0.821|0.635|0.191|-1.812|1.266|0.254|-0.505|-0.565|1.985|-0.51|-0.381|3.007|0.923|2.432|0.955|-0.678|1.653|-2.09|1.715|-0.205|2.598|-1.521|0|-1.966|0.408|-0.272|-2.061|0.334|4.097|-2.834|1.716|0.137|-1.356|2.147|-2.234|0.408|1.1|3.191|2.845|-0.58|0.145|3.069|4.05|-0.773|-3.144|1.985|-6.026|2.125|-3.329|0.427|0|4.691|-3.381|4.669|-6.016|-1.943|2.562|-6.271|-3.849|2.029|1.867|2.881|2.46|-0.14|1.423|0.214|2.038|1.104|3.661|0.846|1.167|-0.388|0.624|-1.762|-0.458|0.076|-0.152|1.469|1.016|0.078|-0.544|0.469|0.867|2.256|1.059|-0.968|-2.054|0.476|-1.716|0.628|-1.393|0.389|1.179|0.079|0.633|0.477|-0.079|-0.159|2.773|-0.729|0.816|-0.244|-0.406|1.733|0.498|1.515|-2.623|0.164|1.163|-0.166|0.249|-3.373|-0.4|2.459|1.582|-0.083|-0.249|0.083|-0.331|-0.083|1.256|2.139|-1.516|-1.083|-0.166|0.167|1.523|0.596|0.256|-0.594|-0.422|0.169|2.338|2.212|1.254|-2.191|-1.976|1.659|0|1.238|3.761|-0.366|3.894|-4.964|-0.449|-1.33|2.174|1.564|-1.272|0.091|1.758|0.093|-2.878|-1.243|2.644|-1.26|2.396|2.166|-0.282|1.14|-1.22|-1.388|0.465|2.087|-3.036|-3.72|5.91
02422|8143|/equities/genworth-finl|R2000VALUE|13.529|-22.018|-21.583|13.008|-0.806|-19.741|-17.158|-5.089|11.648|-7.612|-16.993|-7.646|-1.779|8.12|-1.057|1.068|-5.455|-2.174|-6.469|14.862|-4.848|2.697|-5.49|1.594|-2.901|12.636|-13.233|9.751|-31.241|-3.177|-7.06|4.005|-3.23|-0.642|-1.017|-1.006|0.888|-0.756|0.126|0.253|-4.469|-8.306|14.885|-1.995|3.752|-0.387|6.447|-1.22|0.408|-4.172|-1.032|-3.004|-7.843|11.727|11.175|-3.324|-1.096|-7.828|-6.05|0.477|-2.328|8.46|-8.227|-5.061|-4.916|1.594|11.891|-39.886|4.559|5.354|0.874|-5.834|-0.224|1.592|0.152|-0.454|-6.765|2.233|3.505|3.873|-1.224|-20.061|-0.849|-0.782|-5.675|1.732|-1.87|1.262|-2.897|5.65|-1.678|-2.041|-3.183|2.302|2.71|2.725|5.5|-10.213|3.484|-4.333|8.303|-1.947|9.073|2.17|-2.249|0.387|5.085|-1.863|-6.588|-3.421|8.252|-0.774|0.714|2.941|-1.579|0.596|-1.113|5.089|1.465|-0.899|1.474|2.592|5.788|1.862|-0.309|6.42|-0.654|0.824|2.797|-3.909|-2.462|-1.487|-3.837|0.151|0.759|3.375|3.409|7.975|3.916|-0.182|0.733|1.018|4.444|-3.631|2.874|-0.287|6.079|5.336|-5.354|4.651|-5.4|-1.381|-3.337|6.606|15.493|-3.401|-2.649|2.955|-5.376|-1.587|3.279|12.824|-2.053|14.681|2.411|1.293|5.295|11.092|5.31|5.019|-4.1|-7.426|10.584|-2.664|2.925|1.484|3.059|-7.597|-7.516|8.319|6.805|-2.218|3.048|8.471|12.037|-14.793|5.846|-9.962|-4.317|-1.767|9.478|-3.724|-0.186|4.873|-1.156|6.352|-16.581|0.862|-3.172|-1.155|-20.784|-4.969|-3.245|-4.478|-4.809|2.809|-0.67|-1.969|-0.868|5.613|-4.798|17.114|-4.976|9.72|10.931|3.359|1.393|3.195|-7.259|4.328|20.037|-11.494|-12.374|-3.338|4.964|14.167|2.215|14.425|-10.627|12.77|-17.37|5.842|-8.92|-1.843|4.16|-2.344|-5.605|-18.51|-6.831|-8.97|-6.393|-0.758|6.131|-2.451|0.99|-5.871|-3.246|-0.27|-0.891|-2.18|-5.906|1.414
02423|278|/equities/office-depot|R2000VALUE|4.453|-2.947|-1.165|1.578|2.632|-7.664|-5.142|0.714|3.512|-5.254|-13.941|-1.704|-1.89|-8.511|-2.654|1.378|4.384|2.384|6.737|4.375|-8.046|-7.692|1.208|2.617|-7.161|3.303|-2.448|4.161|-6.875|0.883|-4.458|-5.575|-0.678|0|-2.64|-0.98|-1.184|0.216|-0.43|1.416|-1.713|0.215|0.866|-0.162|-0.162|0.871|-0.541|-0.752|1.141|-1.022|-0.747|-1.264|-1.043|1.16|24.737|-2.813|-2.736|-0.618|-4.033|-4.638|2.197|11.04|23.259|-4.676|-3.07|0.736|4.462|24.521|3.366|4.881|5.016|-11.657|-2.26|-5.348|-4.915|3.327|11.523|2.196|-1.957|3.024|-1.195|-1.181|-0.587|-1.541|-9.582|2.135|-0.355|3.486|4.808|1.562|1.587|-4.726|0.954|23.294|2.41|2.469|0|-3.571|2.19|-5.95|-4.167|-1.085|-6.491|-4.086|0.587|-0.39|4.908|-2.2|1.42|-0.202|-6.084|1.349|-2.991|3.083|-3.711|-0.919|4.015|-5.425|9.722|-12.652|2.124|3.48|8.765|4.802|1.269|10.773|-0.466|1.9|0.477|2.195|-4.429|1.418|-4.082|-1.563|3.464|0.698|3.865|6.977|-2.764|-6.353|-2.299|-1.361|2.32|5.122|3.797|1.542|4.011|-1.579|-5.237|8.086|-5.598|-2.239|0.249|-2.906|2.993|-4.751|-8.279|2.227|0.673|2.059|-6.022|23.67|2.732|11.927|-5.764|1.462|3.636|-1.786|10.164|9.319|-2.448|13.492|5.439|-0.83|2.991|2.632|-10.938|-3.396|7.287|31.383|22.876|0|-9.467|3.049|-7.865|0|-8.247|-3|-8.676|1.389|-3.571|9.268|-1.442|1.463|-7.24|6.763|-10|-6.122|-23.438|5.611|-0.98|-5.846|-5.797|-2.542|0.568|7.975|0.308|10.544|-9.816|9.03|-2.288|4.082|13.077|14.035|7.547|-1.395|-7.328|8.92|-10.879|1.271|20.408|-15.152|-8.333|8.621|-8.661|11.894|5.093|3.349|1.456|0.488|-15.289|2.542|3.057|-1.717|4.484|-15.209|-18.827|-14.286|5|-4.255|-11.321|-1.624|3.357|9.162|12.023|-11.886|-6.971|1.961|-13.559|9.007|0.464|1.651
02426|1163554|/equities/cc-neuberger-principal-holdings-i|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02427|945068|/equities/urban-edge-properties|R2000VALUE|1.359|-0.998|-1.832|3.301|5.527|-0.6|-4.371|0.622|2.225|1.148|-4.893|-2.513|2.309|3.987|-3.202|-0.567|0.262|1.374|3.297|3.507|2.477|-1.577|5.978|1.543|-5.677|-2.966|-3.102|1.859|3.761|3.184|-3.597|1.707|1.135|-2.595|-3.835|-0.185|2.554|1.294|-2.34|-0.14|0.234|-1.794|-3.848|-0.703|-1.726|1.445|-0.044|-0.825|1.097|0.264|-1.729|-0.857|-1.311|1.285|1.788|-0.477|-0.561|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02429|39297|/equities/two-harbors-investment-corp|R2000VALUE|2.884|-3.19|-1.054|1.469|-1.706|-7.411|1.605|-5.704|2.139|4.603|-2.781|-2.821|0.83|1.809|0.242|-2.246|-4.731|-0.559|-2.191|3.164|-6.744|0.318|0.317|1.29|-1.793|-1.864|-1.226|0.205|-4.502|3.129|-2.844|0.296|2.417|0.505|-5.273|-0.286|1.652|-3.743|0.282|0.947|0.668|-0.475|-1.125|-0.094|-0.093|0.093|0.947|-3.028|4.607|1.461|-1.628|0.48|1.169|1.081|-1.55|0.88|-0.195|1.285|-0.785|1.09|-3.074|1.959|-1.448|-1.427|1.448|0.681|1.179|0.395|0.298|1.712|1.223|1.134|-2.316|-3.311|-0.965|-2.445|-0.84|1.998|-0.19|1.542|0.876|-1.059|-1.141|1.154|1.565|-5.014|3.162|-1.324|0.095|0.38|0.285|2.44|-0.389|-0.389|1.375|0.294|-1.646|0.487|0.784|-2.949|-0.567|2.521|-0.673|3.078|0.599|1.214|0.61|1.235|-1.019|0.615|1.669|4.58|-3.473|4.28|1.336|-2.811|0.872|-2.86|0.639|0.643|-4.017|1.146|1.054|-1.043|-1.941|-1.011|2.381|-0.31|1.893|-1.553|4.433|-5.901|-1.799|-0.792|-0.296|-0.296|2.941|-3.804|-5.356|-1.991|0.638|-0.454|-4.003|-3.608|-1.488|4.763|-2.12|0.941|-2.826|-0.824|-3.807|-1.828|-0.217|5.65|2.343|2.401|0.08|1.959|-1.764|0.645|0.162|1.979|3.498|7.032|-5.522|1.577|-2.311|3.18|0.981|1.818|0.272|-5.992|-0.511|-1.427|2.144|-3.397|2.723|0.428|-1.681|1.276|1.38|1.135|1.326|1.435|-0.623|-1.146|1.248|4.279|-0.646|4.439|-0.097|-2.445|2.015|2.862|-1.17|2.603|-4.311|2.253|-2.763|1.253|1.37|1.791|-0.888|-0.489|-2.675|1.65|-0.676|0.582|1.079|3.134|-0.603|0.505|2.804|2.994|1.301|-0.108|-0.752|-2|2.041|-0.107|4.719|-4.301|-0.746|1.516|-2.225|4.309|1.571|-1.109|2.038|0.685|-11.86|5.852|2.063|0.109|-1.814|-3.403|2.105|-3.06|-5.498|1.37|-6.405|0.552|2.935|0.19|1.055|-1.881|-0.282|-0.838|1.416|1.144|0.191|1.062
02431|39312|/equities/realogy-holdings|R2000VALUE|9.174|-7.66|-6.067|-1.294|-0.33|-1.912|-7.308|-3.118|0.96|-2.547|-5.479|-3.646|2.949|-0.894|-1.849|7.877|1.007|1.601|-2.157|2.907|-2.9|-2.599|-0.374|1.312|-2.962|-2.622|-3.319|0|-4.679|-6.28|1.42|-0.664|0.626|2.066|2.066|0.087|0.393|-2.513|0.989|-1.022|0.492|-2.258|0.695|5.299|-4.267|0.705|3.427|1.276|-2.934|1.21|-1.174|-3.117|-2.824|3.935|1.097|-0.705|2.833|0.73|2.308|-0.563|2.326|1.283|-6.212|-0.652|0.502|6.563|0.421|4.34|3.326|7.678|5.194|-5.502|-3.488|-4.57|1.615|-3.905|1.128|0.766|0.647|1.03|10.222|-5.1|3.595|-3.088|-1.148|5.738|2.983|-2.52|-3.008|0.134|1.557|1.077|-1.976|-13.385|1.935|-0.405|0.167|-3.895|-0.637|-2.182|-2.897|-2.693|0.147|2.683|-1.366|0.171|2.655|-0.284|-2.141|-5.023|-1.621|0.644|2.965|2.595|-0.318|-0.485|1.412|2.523|5.705|6.024|-7.903|1.916|-0.892|1.58|0.467|-2.725|0.663|3.452|-0.094|0.427|-1.103|-6.78|2.511|-4.394|-6.942|1.028|0.854|2.415|5.305|-9.34|1.842|-4.318|-1.582|-1.98|4.592|2.874|3.624|-1.01|4.956|3.424|-8.518|0.123|2.264|0.4|2.947|4.317|0.045|-1.733|-2.153|3.256|2.179|4.708|-0.478|0.216|1.016|7.019|2.359|0.027|3.315|2.817|-6.134|0.212|8.886|-6.07|9.821|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02435|102910|/equities/caretrust-inc|R2000VALUE|10.977|-6.673|3.704|-1.061|-2.446|-0.281|-2.648|0.459|0.276|1.022|2.087|-4.529|3.857|2.408|-4.155|-4.329|-2.999|1.478|0.612|3.626|-8.007|-0.333|8.967|0.914|-3.357|-5.902|7.315|-8.936|-5.162|1.565|-7.324|1.397|8.974|-4.294|-4.399|6.148|4.302|-5.521|1.164|-5.637|12.893|-3.432|-7.185|0.746|-0.52|-5.474|4.167|0.514|5.504|4.878|-3.226|-3.346|-2.303|-2.393|2.3|12.053|7.411|-4.355|-2.335|-6.108|11.528|-6.607|-32.526|12.369|3.854|-1.58|-0.441|2.318|10.064|-3.883|9.308|-4.684|-1.537|-6.471|-7.776|-4.435|-0.63|-0.626|4.085|10.464|-8.168|-5.826|-1.832|-1.044|-8.543|3.323|0.732|10.841|-2.377|-0.451||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02436|20909|/equities/barnes-group-inc|R2000VALUE|11.344|-1.549|-4.706|3.075|0.159|-2.387|-8.844|-1.283|2.516|-1.326|-6.908|-1.602|0.233|1.499|-1.883|3.113|6.638|-7.577|-2.355|7.455|-0.137|-1.382|1.04|-0.517|-5.116|-0.463|-6.268|3.882|2.569|0.62|-1.175|2.113|-1.262|-3.981|0.074|0.748|-0.865|0.497|-1.685|1.061|1.758|-1.191|-1.755|2.576|-1.137|0.149|0.598|-0.545|1.051|1.939|-2.074|-0.025|7.032|4.586|4.105|-2.966|2.165|-2.641|-3.314|-1.472|2.666|5.234|-6.993|1.225|-1.131|-0.402|2.416|-0.383|4.547|7.138|7.652|1.405|-5.14|-4.917|-0.689|-3.274|0.789|-1.609|1.369|0.468|-0.495|-3.376|-5.504|0.16|-3.52|0.154|-0.715|3|-1.605|3.317|-0.214|0.295|-0.453|-1.548|-1.423|-2.521|5.339|-1.723|1.888|-4.641|2.575|-0.259|0.234|2.945|0.783|1.897|-2.858|-1.448|-6.174|5.443|2.019|-1.44|1.894|3.909|-2.249|1.096|1.276|-0.028|-1.905|3.609|-1.005|-4.428|3.506|1.971|2.069|-2.082|5.742|4.574|2.782|-2.888|-0.371|-0.859|-1.54|0.761|-0.725|0.853|5.463|3.768|1.695|0.924|-2.47|-0.86|0.365|-1.537|3.872|3.045|4.729|0.516|-2.794|0.108|-3.595|1.296|-1.483|4.168|5.737|-6.335|13.673|2.107|-0.124|2.235|4.174|0.397|-2.158|5.51|-1.745|5.724|-1.076|1.328|1.737|4.014|-6.388|-5.671|-2.04|-3.558|-0.665|-4.183|0.36|-3.882|0.308|5.276|4.098|-0.084|-2.989|2.691|0.168|3.262|-0.217|0.787|-1.762|-4.199|2.533|-1.086|-0.91|5.962|-1.17|-1.241|-6.595|-2.948|-6.696|0.509|2.882|-1.765|3.383|0.152|-3.419|1.911|0.452|-3.975|-0.468|6.677|-2.761|3.715|6.25|-0.654|-0.204|1.742|-1.067|2.567|-1.656|-0.699|10.29|-7.93|-2.562|3.843|-1.003|6.028|3.867|7.206|5.247|-2.383|-11.331|4.659|0.283|-2.709|10.502|-10.855|1.097|-10.185|-1.417|1.604|-4.89|2.363|6.482|1.252|4.749|-1.69|-6.135|0.503|-2.014|-2.641|1.011|10.446
02437|32324|/equities/world-fuel-services|R2000VALUE|4.913|10.236|-0.924|-0.409|2.732|-0.079|-0.936|-1.788|2.032|-3.737|-5.319|-4.295|2.564|-0.395|-4.607|1.552|16.023|-2.914|-0.076|6.613|2.207|-2.423|-1.144|0.133|-2.317|-0.492|-5.944|1.258|-0.271|-14.186|-2.249|0.832|0.418|-1.442|-0.492|-0.388|-1.547|-0.54|-1.94|-0.778|-0.097|-1.228|-8.095|0.98|-1.37|-1.026|1.679|0.213|4.344|-0.879|-0.31|0.643|1.266|7.807|1.756|0.451|4.524|-1.061|-0.549|-0.211|0.465|0.596|0.772|3.004|0.022|2.467|0.136|6.984|4.141|3.638|1.595|-3.786|-3.505|-2.291|-1.986|-1.513|-3.222|0|-1.048|3.103|1.163|-10.473|0.967|-0.627|-2.026|0.205|0.288|1.123|1.499|2.179|0.805|2.268|1.444|-1.576|1.831|0.591|2.854|-3.193|0.822|-2.45|1.332|-0.449|-1.133|0.603|-0.378|2.323|2.762|-2.688|-1.636|-0.976|5.452|-1.088|1.551|2.038|2.306|6.146|0|-2.859|3.808|0.954|-4.361|0.689|6.008|-1.44|0.671|0.54|-1.751|-1.695|0.524|-1.243|1.046|2.384|6.686|-11.95|-2.621|0.049|-1.687|3.802|1.704|-0.732|-2.846|0.074|-0.196|-0.947|0.709|0.938|3.156|1.999|-0.259|1.632|-4.33|-0.7|1.061|1.931|2.616|-4.227|-11.452|4.009|-0.348|1.223|1.504|3.38|-5.037|4.891|-1.881|4.802|1.958|-0.359|0.257|3.27|-4.202|1.974|10.407|-0.143|1.57|-4.339|0.955|-1.357|-4.573|-0.29|1.962|1.834|0.385|1.733|3.47|-14.807|2.707|-0.126|2.913|1.104|6.081|-6.397|0.816|5.44|-4.909|4.208|-3.606|1.262|-15.952|5.073|0.885|-0.901|2.902|-0.726|-2.594|0.713|3.465|-7.037|-7.188|0.899|0.279|2.552|2.898|2.34|-0.599|3.43|-0.309|3.49|-3.874|-0.189|12.464|-7.164|-3.493|1.913|2.839|1.184|2.452|9.466|8.392|-3.288|-6.352|2.853|-1.017|0.912|10.869|-8.605|-2.725|-5.395|-3.513|3.011|1.556|1.997|6.498|0.498|2.246|-3.188|-4.379|2.413|0.657|-0.143|-11.445|4.598
02439|16951|/equities/portfolio-recover|R2000VALUE|3.739|-6.225|-6.05|-2.138|4.9|-10.14|-7.034|-9.165|7.638|-5.108|-4.812|-3.678|-1.474|27.354|-27.778|-17.883|-0.671|1.846|-1.023|6.086|-3.026|-2.026|1.382|4.243|-3.693|-4.339|-3.362|-8.528|-0.724|2.318|-1.895|-0.565|1.547|-1.353|1.436|6.293|1.937|1.885|-1.714|0.522|-0.502|5.751|-3.329|2.282|-0.88|-0.429|2.416|-0.164|0.607|9.701|-1.018|-7.498|2.673|0.822|5.634|-8.736|-1.578|-1.694|-1.855|-2.491|0.93|1.45|0.404|-2.597|0.533|-2.967|-4.944|-0.221|4.39|2.521|4.141|0.053|6.058|-3.361|-3.74|1.375|-0.211|-1.644|1.511|-0.053|-2.799|-2.35|-1.397|6.792|-5.302|1.058|0.388|1.419|1.229|3.549|2.086|5.299|-9.186|0.528|-1.251|-2.786|2.688|0.069|1.088|-0.956|2.165|1.459|2.397|-5.126|12.719|-0.88|1.872|-1.491|-4.568|-2.465|5.064|0.968|0.116|-1.207|-3.298|-7.568|1.056|1.815|-0.942|-2.914|-3.515|-1.545|5.127|0.562|-1.376|0.846|1.06|3.14|6.882|-4.346|-0.234|5.847|9.624||-1.257|2.428|-10.608|3.456|-3.813|2.999|4.088|-2.167|3.507|-1.959|2.144|5.721|14.427|1.2|-2.057|0.467|-3.923|2.371|-1.243|0.456|4.779|-0.401|2.781|5.229|1.793|3.423|2.008|-0.261|-1.543|0.43|-0.086|6.439|-2.004|1.518|1.95|-0.95|1.241|-4.843|1.317|-1.27|0.03|-2.112|-0.689|3.08|0.957|-1.56|1.584|0.905|-0.778|5.494|-2.912|11.293|-0.17|-1.41|0.54|-2.63|9.346|9.312|4.776|7.525|-2.123|-1.452|-0.679|6.36|-3.441|2.09|-0.354|-3.299|-2.384|2.049|-0.425|3.839|-0.788|-1.168|-0.431|-0.557|0.344|4.633|-1.594|3.671|2.832|-5.864|0.581|4.287|-7.14|2.257|5.706|-9.137|-3.526|0.785|2.239|7.64|0.045|2.662|3.23|4.431|-12.472|0.934|-2.557|-4.709|7.314|-5.922|-4.118|-7.302|-2.246|3.916|-6.413|-1.081|1.271|5.199|2.943|-5.114|-2.165|0.643|1.156|-2.877|-5.284|8.121
02440|24580|/equities/macdonald|R2000VALUE|7.121|-3.662|-0.873|-0.218|2.987|4.852|-2.967|0.193|0.911|-0.327|-4.596|2.437|1.161|3.788|-2.139|5.568|-2.757|5.308|3.046|0.108|-3.455|0.991|-1.02|0.394|-3.608|2.999|-3.205|1.059|1.122|-7.47|-6.442|-0.301|-1.502|-1.042|1.019|-3.378|-3.475|-0.061|-1.648|-0.171|0.201|3.754|-1.611|-0.399|1.012|-1.072|2.042|0.883|0.56|-2.635|-1.35|0.716|1.801|2.442|0.461|-0.342|2.754|-0.999|-2.839|1.261|2.363|1.612|0.469|-0.245|2.151|1.666|0.911|-0.326|-1.014|4.151|1.547|-2.076|0.891|-1.82|-0.024|4.21|-2.156|1.232|1.611|1.102|-0.025|-3.609|-1.732|-0.753|-1.473|-0.542|-0.069|-0.413|-3.693|2.077|1.839|-0.149|-0.932|-1.291|7.143|-3.65|-0.22|-1.346|1.317|1.347|2.657|-1.352|3.83|2.473|-2.904|5.548|-2.262|4.435|-5.063|-0.684|-1.193|0.494|0.497|0.65|-1.538|-2.973|1.074|3.111|1.709|-2.469|1.516|-0.524|3.005|1.117|-4.867|3.596|-4.416|-2.143|2.692|2.224|-1.143|-1.673|3.515|4.066|6.922|1.095|1.604|-0.86|3.715|-0.459|-1.414|-1.649|2.424|1.129|-5.661|0.056|-1.898|4.967|0.874|0.175|-1.381|1.312|-1.423|-0.158|-1.831|7.024|4.39|-3.625|4.451|-0.504|1.003|2.815|7.193|3.317|-0.63|3.795|2.158|-0.21|-1.944|-0.65|-0.847|-3.414|12.077|1.723|-2.741|-1.744|0.428|-2.151|2.318|-14.162|1.116|-3.017|2.487|2.444|4.197|1.92|-0.78|-2.649|2.964|-5.886|33.09|0.251|-1.307|1.001|-1.058|-0.068|-0.403|1.087|1.053|6.019|1.653|-10.053|-0.793|2.783|5.214|-3.448|-1.091|-0.204|-0.654|3.115|-3.586|2.93|-1.656|-6.173|-0.276|0.042|-0.863|0|-0.628|-1.443|0.937|0.755|0.168|0.21|9.394|2.671|-4.944|4.583|-10.308|1.978|-2.063|0|0.828|-0.905|0.38|-4.323|-1.766|-4.871|-0.432|-2.831|-1.334|1.556|4.076|-4.909|-2.335|-0.842|2.223|-1.414|-2.331|4.719|-2.982|2.425
02443|20318|/equities/diamondrock-hospitality-comp|R2000VALUE|4.156|-0.608|-0.843|1.84|2.387|-12.335|-5.907|-4.455|2.747|-5.481|-4.936|-1.353|2.971|-3.408|-3.962|-0.599|-2.504|-3.231|-3.206|14.196|-0.089|0.448|-4.859|4.174|-4.818|-1.744|-4.216|0.964|-1.269|-1.868|-6.545|2.842|1.442|0.842|-2.825|4.507|0.078|-2.354|-1.348|-2.269|-0.582|1.029|-4.023|2.384|-0.789|-2.584|2.359|-7.105|4.948|6.139|-6.63|1.117|-2.386|1.312|-0.344|-6.439|-0.449|4.278|0|-2.414|0.855|1.064|0.133|0.603|2.753|2.18|0.851|-1.742|4.821|4.106|2.574|0.945|-2.383|-1.885|2.315|-4.566|1.952|0.68|3.683|2.655|1.139|-3.304|-2.306|1.641|-1.005|-0.538|0.853|3.701|-2.815|2.979|1.637|2.003|-2.839|-0.565|4.027|-1.079|4.692|-3.359|2.057|-4.344|-2.008|0.81|-2.139|1.692|4.726|3.313|-0.95|-2.689|0.677|1.897|0.694|-0.946|0.259|4.977|-1.69|-1.662|-0.175|-2.636|4.44|-1.401|-3.056|1.116|3.832|3.22|2.936|-1.216|3.285|7.365|-0.516|-6.377|4.125|-1.876|3.262|-3.063|1.301|2.672|2.637|1.717|4.134|-6.381|2.028|-1.472|0|-4.518|0.201|-0.6|2.987|1.782|-7.468|5.852|4.619|3.101|-3.008|1.306|0.657|2.125|-2.614|1.101|-0.329|-3.291|2.28|0.218|-2.957|7.127|-3.704|3.964|-0.113|1.144|1.392|5.508|-3.882|-0.118|0.472|-4.51|-2.097|-6.308|0.415|-3.604|-4.219|4.092|4.158|0|-2.037|1.446|-0.206|2.105|-1.554|-1.631|-4.479|0.686|0.99|-0.883|1.393|6.688|-4.365|2.391|-9.331|0.189|-1.397|0.562|5.952|-2.231|0.194|4.044|0.406|1.337|-1.32|-4.462|-1.903|-0.755|-3.288|3.302|-2.033|8.092|3.302|0.519|-2.132|6.833|-1.39|3.315|13.551|-8.81|-2.781|-1.856|-2.449|13.956|2.871|14.265|0.286|1.747|-13.367|12.482|-1.399|-0.97|0.139|-9.875|-7.085|-15.753|-2.667|-0.19|-5.566|0.906|10.511|-0.2|0|-9.494|-2.726|5.18|-1.098|-0.183|-9.053|3.883
02444|16759|/equities/netscout-systems|R2000VALUE|2.519|-0.7|-7.239|-21.264|4.386|-2.6|-12.313|-1.98|5.954|-4.829|-6.22|-0.511|-0.15|0.816|-8.419|0.669|-6.759|-0.414|1.205|5.588|-0.028|-1.819|-0.081|3.568|-3.681|-4.299|-6.195|4.52|-1.254|4.837|-4.59|9.956|-1.306|0.109|-4.302|1.294|-6.978|1.547|-0.817|0.648|-3.763|-3.089|-2.492|1.541|-1.092|0.687|-0.456|-0.273|5.266|-0.096|3.72|3.041|0.385|4.364|4.039|2.806|0.576|-0.201|-3.922|-2.056|-0.725|4.051|-4.074|-2.202|0.158|-1.142|0.758|3.744|4.627|4.108|-19.256|-7.606|-2.326|1.508|-0.91|-0.474|0.695|1.453|3.158|0.479|3.325|-3.417|1.809|-1.078|-2.766|2.422|4.041|3.037|0.939|4.065|-2.459|3.506|0.865|-0.521|-0.182|11.874|0.94|-6.586|-1.54|0.027|-0.189|-4.138|1.817|2.51|2.774|4.07|-1.925|-1.009|15.469|3.138|2.814|-1.454|1.406|4.554|-6.126|-2.366|2.217|3.296|0|2.855|-2.062|-2.422|16.165|0.718|-3.168|0.544|0.783|4.033|-1.167|-3.796|1.096|-2.705|-2.198|1.168|-0.748|3.887|6.41|3.599|-2.628|-0.704|-0.862|0|3.794|0.471|2.323|0.484|-1.175|4.218|-1.165|1.872|-10.867|0|-4.173|-0.659|0.194|-2.053|-0.755|1.727|-1.063|-1.127|5.465|-7.475|1.262|5.191|-0.311|5.285|-1.134|-1.712|1.127|1.678|-0.489|1.994|-4.104|-0.278|4.57|-3.758|-1.96|-1.771|-1.255|5.453|5.011|-0.918|-2.123|4.703|-0.341|-0.97|2.155|16.583|-5.777|-2.177|-0.369|4.133|-1.747|9.684|-0.207|0.886|-1.287|-0.359|-4.599|11.39|-2.807|-4.791|-2.507|-3.143|3.755|-5.509|2.097|-4.419|1.199|2.845|0.764|2.197|-1.538|26.829|-1.973|-4.943|-1.621|2.287|-1.298|4.174|7.251|-4.227|-2.07|2.175|-4.501|9.753|16.445|10.513|7.443|-1.637|-10.278|5.46|-1.761|-0.952|3.957|-5.382|-5.527|-11.016|-1.486|-0.514|-7.271|-20.774|6.325|-0.4|3.573|-5.667|-11.919|1.087|-0.777|-0.558|-8.949|-2.44
02445|20213|/equities/provident-financial-services-inc|R2000VALUE|1.319|-0.763|-5.415|7.962|1.354|-3.905|-7.337|-0.301|2.307|0.308|-5.353|-0.677|1.771|1.854|-4.269|3.938|-1.859|1.641|1.463|3.987|-1.397|3.259|-1.318|2.986|-0.968|-2.72|-0.881|0.052|-0.465|4.477|-2.575|0.422|0.852|-2.084|2.347|1.297|1.369|1.727|-0.167|0.955|0|0.964|-1.066|-1.274|-1.527|-1.768|2.695|-1.995|0.597|2.274|0.334|-1.426|-0.978|0.821|6.534|-0.695|1.291|-1.275|-1.428|-2.451|0.112|4.548|-1.096|1.641|-0.525|-2.998|-1.394|-0.389|6.635|2.489|2.617|-2.074|0.367|-1.863|-1.422|1.017|-0.536|-0.592|1.992|-0.54|1.834|-0.788|-0.483|-1.31|-2.836|1.053|-0.639|-0.174|-3.363|6.699|0.12|2.643|-3.842|0.118|0.356|-4.1|3.294|-5.556|1.237|-4.409|1.307|-2.08|2.291|8.783|2.995|0.491|-4.795|-6.71|1.047|-1.037|-2.24|-2.14|-0.156|4.464|-3.671|-1.192|2.17|2.943|-2.704|2.948|-2.812|8.458|3.885|3.527|2.085|-3.002|1.115|1.958|-0.939|-6.276|-0.176|-2.4|-1.353|1.487|2.824|2.286|3.616|2.953|2.231|3.533|-2.387|0.333|-2.466|-0.516|1.707|1.331|0.468|2.256|-1.944|2.192|-3.183|-0.265|0|-0.722|2.078|-0.134|0|1.357|-1.007|2.126|-2.082|0.405|-1.788|3.78|0|2.393|-0.351|-0.349|2.654|5.446|-4.96|-4.069|-3.398|-1.445|-1.296|-3.139|2.181|-1.079|-0.316|1.411|2.23|1.194|-1.632|-0.325|0.589|3.104|-2.628|-3.549|2.868|1.187|2.363|2.562|2.484|6.5|-6.7|2.161|-2.733|0.635|-3.734|8.468|1.117|-4.887|-1.603|-0.278|-0.69|5.766|3.631|-4.824|-1.139|0.429|-4.765|4.63|-0.847|2.534|-1.145|5.673|-0.527|5.812|-2.636|0.546|10.794|-6.311|-1.041|-0.715|-5.057|2.793|7.866|10.037|2.26|-1.667|-10.891|6.223|0.973|-5.281|11.184|-9.222|-8.372|-5.771|-4.864|1.338|-2.473|0.622|6.163|0.516|5.443|-2.428|-4.423|-0.934|0.797|-0.289|-3.417|3.091
02446|20424|/equities/american-assets-trust-inc|R2000VALUE|3.091|-4.873|-1.765|0.484|1.5|-2.396|-2.06|-1.287|1.542|-0.052|-2.172|-2.758|-0.025|2.941|-2.005|-5.361|-3.08|0.764|2.566|1.569|2.069|2.577|2.645|2.854|-4.896|-3.807|-1.727|2.634|-2.379|0.168|0.703|0.487|3.452|0.456|-4.241|4.218|0.841|-0.229|-2.623|-0.345|0.371|0.298|-2.916|0.753|-2.185|-2.636|0.418|-3.149|6.009|4.562|-2.218|-3.912|0.4|-0.164|-4.033|1.116|-1.06|4.994|4.657|-0.395|2.478|1.099|0.051|-0.509|2.37|-0.775|0.808|0.104|4.383|5.364|1.308|1.445|1.193|-0.089|-0.622|-4.471|0.827|0.114|0.632|0.346|1.404|-3.554|-0.421|2.152|0.693|0.728|0.058|1.388|-2.812|1.603|0.088|-0.175|-0.666|-0.317|3.246|0.992|1.775|-3.2|0.446|-1.293|3.183|0.457|-0.695|-1.225|0.36|4.152|-4.302|5.384|0.443|-1.095|0.725|0.284|0.381|1.874|-2.335|1.603|-2.318|-0.931|0.908|-3.679|-2.356|2.32|3.203|3.742|-0.193|0.42|2.383|3|-0.946|-1.791|-0.331|-6.434|-0.95|-3.03|-0.296|0.416|4.216|4.537|4.186|-6.147|-3.012|1.056|-7.365|-0.969|0.286|-1.353|8.868|-1.362|-0.721|0.12|3.843|-0.218|-0.156|1.356|3.73|0.328|2.697|0.576|-0.068|3.218|0.563|0.637|0|3.518|-0.728|3.036|-1.622|-0.404|-1.839|5.116|-3.791|1.031|0.63|-3.54|0.756|0.253|3.359|-0.631|-3.23|0.072|2.128|-0.073|3.647|0.998|-0.382|1.121|3.232|0.723|0|2.598|5.849|-0.737|-2.12|6.408|-3.61|1.726|-5.4|1.53|-0.339|3.191|1.915|-3.191|1.711|-0.697|2.135|2.602|1.248|-3.522|-0.4|2.132|-4.587|4.712|3.859|2.707|1.571|-0.683|-0.87|0.535|0.685|1.138|2.329|-4.911|2.416|0.645|-3.496|7.907|3.587|7.295|-3.008|-1.374|-6.619|4.28|-1.993|1.113|3.229|0.44|-9.05|-9.05|-1.213|-1.982|-1.304|1.904|0.984|3.137|0.743|-1.42|-0.953|1.055|0.046|0.368|-1.63|1.845
02447|24323|/equities/treehouse-foods-inc|R2000VALUE|2.796|6.576|-3.994|5.785|5.365|2.638|-11.586|-1.531|-0.038|-2.982|-4.164|-1.005|3.949|-1.303|-1.54|0.105|-2.803|5.838|-0.987|3.982|-1.881|2.373|-1.529|-1.089|4.015|5.078|-2.689|-2.325|-2.928|1.89|-1.385|1.128|0.099|5.609|1.019|8.07|0.043|-2.061|1.827|-2.695|-2.121|-10.447|-3.445|-1.082|0.55|-0.743|2.206|-1.679|1.12|4.447|-2.848|-0.618|5.1|-11.914|0.132|0.41|1.734|-2.653|7.979|-3.231|0.126|5.737|-0.925|2.804|1.517|-3.345|2.919|-5.882|5.709|1.923|-5.612|-0.095|6.114|-0.454|-0.85|-1.574|-1.454|1.751|0.496|3.026|5.396|-2.39|0.118|-2.5|-3.382|1.051|4.459|-0.078|-0.052|2.175|1.793|-0.392|0.846|-1.293|1.199|1.705|2.036|1.231|-2.239|-1.746|0.986|1.494|-0.435|0.849|-1.519|12.761|-3.357|-2.618|2.595|-2.788|-1.725|0.262|0.673|-0.146|-3.822|1.44|1.329|-3.7|1.083|-2.815|-0.773|2.974|1.979|3.371|-0.6|-0.015|-1.299|7.098|-0.554|-3.128|-1.352|-8.041|2.168|2.432|1.726|0.988|-0.347|5.386|0.614|-0.973|-1.246|1.726|0.399|-0.957|3.019|-0.545|0.422|0.518|3.109|0.178|-5.388|1.48|4.339|5.685|-1.272|0.46|10.964|-2.055|3.408|-2.483|1.114|0.684|-2.862|6.824|-3.868|4.394|-4.046|0.4|0.287|4.643|-2.02|-3.973|-2.317|0.406|-2.344|2.024|3.524|1.059|2.486|-3.226|0.828|1.386|2.892|2.85|-11.594|-3.336|-0.892|-4.938|-1.636|-1.846|5.06|-0.168|1.852|2.93|0.926|-0.795|-2.599|5.446|-5.571|2.459|-1.658|-1.848|-0.857|2.781|-0.31|1.326|0.667|-2.047|2.126|-0.957|4.854|-3.266|-0.194|-12.15|1.973|-3.09|-0.275|3.619|-4.8|1.605|7.831|-3.561|1.928|2.423|-2.713|0.259|4.236|-3.564|-0.631|3.515|3.86|6.204|3.418|-0.683|3.19|-4.343|-5.685|9.682|-5.456|4.197|-2.274|-2.508|1.55|-7.448|4.835|-2.954|-3.876|3.171|0.799|1.32|-6.362|3.058
02449|20521|/equities/b-g-foods-holdings-corp|R2000VALUE|1.52|4.747|-3.405|4.236|1.57|-0.95|-0.828|-3.206|4.325|0.551|-4.645|-4.991|5.486|1.863|-1.583|-0.799|-3.535|1.075|0.84|3.101|-3.944|1.305|2.138|-0.415|18.551|3.04|-0.269|-0.403|0.948|1.898|-0.275|-1.19|0.513|0.688|-2.286|-0.268|-0.134|-3.491|2.757|1.108|-0.268|-1.841|-4.46|7.061|-0.966|0.234|1.319|2.496|2.962|0.071|-2.269|1.416|-4.561|-4.362|3.72|-3.897|2.239|2.636|-0.303|-5.387|2.852|3.11|3.499|-0.14|0.28|-1.45|-0.991|-0.713|6.2|-4.411|3.717|0|1.931|-4.021|0.281|-5.719|0.166|3.107|0.034|3.28|0.568|-4.441|-0.405|-6.443|-3.299|0.584|-2.574|-0.949|-1.056|-0.496|2.025|4.448|0.062|-1.138|4.133|0.096|-2.593|1.394|5.656|-2.257|3.033|-1.852|0.901|0.706|3.048|-8.291|-3.937|-1.562|-0.06|-2.001|0.503|-0.324|-1.395|2.411|-0.503|-2.483|0.962|3.189|-1.482|-0.089|-0.706|-4.413|-3.446|4.836|1.093|-3.363|3.928|1.347|0.856|-1.282|1.001|-3.904|0.198|0.284|2.089|-1.907|2.45|0.705|1.642|2.698|11.789|1.39|-3.585|-4.48|2.358|0.494|-1.235|2.295|3.015|0.309|-4.559|1.061|-0.264|-0.885|4.592|0.378|-3.229|-6.708|-0.062|-0.739|1.724|2.604|3.805|8.551|-7.102|1.365|1.419|-0.96|0.172|3.961|-2.641|-4.163|0.1|4.566|0.702|-4.106|-1.98|-4.535|4.235|1.533|2.494|0.446|0.622|1.864|0.424|1.107|2.377|3.247|-0.301|-0.113|-0.038|1.063|5.194|7.057|1.081|6.004|-5.295|7.313|-5.126|2.306|1.421|-1.978|-1.155|-1.746|1.014|-0.088|-0.176|-1.087|-3.037|5.801|-0.089|-0.752|-1.181|-2.432|0.731|-3.324|-0.124|3.3|1.967|0.131|10.815|-5.108|-1.362|2.038|10.153|6.812|3.032|6.202|0.54|1.956|-6.461|2.161|-0.983|1.408|-0.351|-1.948|-2.948|-4.311|-10.99|2.976|-2.008|1.112|-0.289|6.739|10.832|-4.31|1.777|-0.332|0|0.837|-0.885|-3.932
02450|17396|/equities/tessera-tech|R2000VALUE|5.796|-3.767|-4.198|4.8|1.776|-0.989|-9.064|-5.866|1.271|-1.809|-4.753|2.81|1.677|-1.227|-3.721|-3.174|0.778|4.771|-0.301|1.497|-0.698|-5.936|0.143|5.392|0.698|0.061|-4.714|-6.363|6.549|0.058|-2.395|-1.225|-5.671|-0.444|-1.341|1.465|-0.882|0.026|-0.49|0.207|0.026|4.234|-3.437|0.708|-5.619|-0.639|1.905|-8.36|10.452|-1.253|-0.349|0.351|1.655|0.822|5.043|-0.483|0.107|10.445|-4.99|-3.719|6.412|-0.802|0.115|1.989|2.182|4.793|1.141|3.85|13.735|3.807|0.39|-2.51|-4.015|-0.904|-4.026|-2.931|0.372|0.99|1.95|5.279|6.604|13.13|1.48|2.107|-3.917|4.749|-3.471|-0.882|0.044|3.141|0.228|2.334|1.325|0.523|-1.637|-1.384|1.308|-5.142|-0.835|0.088|1.473|2.05|3.44|13.537|-1.32|1.938|-4.177|4.754|5.23|-6.931|-2.022|0.156|-0.362|2.167|2.215|-5.271|4.548|0.918|4.633|-4.324|1.093|-4.489|-1.491|4.852|-1.592|-1.976|-0.414|3.262|4.353|-2.183|-2.032|0.972|-5.074|-2.156|-4.866|-3.941|4.153|3.1|0.148|-0.148|-0.636|0.888|-0.88|2.352|-0.893|0.85|4.879|2.805|-3.387|6.375|-1.528|3.153|-0.727|3.53|-0.633|0.695|2.189|7.438|-8.333|-1.152|3.149|2.747|-1.147|5.879|-2.735|4.008|-2.274|-0.252|8.773|3.991|2.259|-4.854|4.949|1.552|3.917|-4.194|1.722|-3.538|-4.942|-1.287|-1.072|5.442|-2.144|1.119|2.216|-4.83|3.376|-1.319|-1.638|-2.398|5.407|2.225|6.417|4.972|-8.376|-1.945|-7.033|-0.929|-3.335|-2.745|-1.354|-2.402|-1.187|1.019|2.269|6.047|-1.913|-1.939|-18|5.405|-6.895|2.212|6.696|4.293|0.172|6.601|-0.244|4.926|-3.28|-2.179|8.47|-4.033|10.132|-1.301|1.813|4.978|-1.372|7.866|10.12|-5.126|-8.557|9.894|-5.633|-3.643|5.822|0|-11.613|-6.319|-11.169|12.208|-1.911|-6.991|6.903|2.934|-1.032|-2.516|-5.301|-4.926|-4.746|0.871|-4.767|7.401
02452|16325|/equities/icf-international|R2000VALUE|-0.242|2.103|-5.466|3.573|-1.609|-2.071|-3.6|0.509|1.346|1.808|-6.235|2.84|1.6|4.478|4.231|4.793|-3.066|1.378|-2.009|5.638|-3.889|-0.507|-3.548|-1.92|-2.086|-4.677|1.076|-2.349|-1.309|7.602|-6.066|2.083|-1.251|-0.222|1.922|-0.618|-2.626|2.18|-1.757|-1.434|2.639|-6.566|-5.192|2.368|-3.171|-2.031|0.649|-2.509|3.394|0.267|-1.814|5.915|1.488|0.697|3.613|-4.694|0.513|-2.158|-0.648|-4.635|3.087|4.802|-5.255|5.982|5.209|-5.147|5.799|1.073|8.478|2.041|3.565|2.39|-4.356|-2.734|0.513|0.455|-2.427|-3.126|0.23|-0.883|1.946|-1.46|-1.716|1.224|-2.903|2.697|-2.761|-0.495|-5.208|3.226|1.834|1.331|-0.825|-5.633|0.469|-2.715|0.459|0.59|0.283|-3.738|1.253|-1.14|-0.148|17.843|1.75|-0.148|0.297|-2.406|-3.009|0.141|1.777|0.751|0.727|2.535|-0.416|-6.938|3.846|4.845|-1.248|-2.886|-0.087|-3.506|1.813|1.994|-1.982|0.915|3.215|3.102|-0.03|-2.893|-0.907|1.635|-3.859|3.399|0.685|2.283|1.389|2.825|1.351|1.635|0.691|0.763|0.634|3.776|5.173|0.66|5.944|-1|-1.291|0.727|-3.86|0.592|-0.588|3.226|6.723|-0.242|1.643|6.425|-0.824|1.184|-1.639|-0.258|-0.471|1.17|-1.996|4.111|3.429|1.156|5.105|1.681|-3.667|1.449|13.425|-0.761|-2.181|-0.792|-5.721|-8.345|-2.749|0.49|1.815|0.547|-0.091|-1.922|1.867|-12.09|-0.755|-1.022|4.65|1.93|4.93|-0.916|-3.857|5.624|0.984|-2.358|2.369|0.811|-12.741|1.965|3.143|-1.946|-2.799|0.755|0.962|-3.333|3.448|-9.111|-0.254|0.769|-4.745|0.35|5.895|2.665|1.861|4.076|-0.88|-3.101|-0.193|-0.077|7.792|-3.846|1.794|-2.155|4.722|6.83|2.941|15.868|-0.159|-7.477|-4.778|6.325|0.35|-9.252|10.36|-5.263|-10.787|1.199|-4.066|-0.123|-4.167|-0.741|2.561|-0.478|3.461|0.165|-5.092|2.12|-0.08|-1.418|4.187|1.415
02453|20939|/equities/enpro-industries|R2000VALUE|4.049|-0.236|-4.812|9.156|-0.074|-8.134|1.232|-3.03|3.74|-4.178|-10.437|1.54|1.874|0.061|-4.515|4.622|9.109|0.044|-4.723|16.42|-0.368|-7.055|-0.522|-0.362|-6.079|0.043|-8.609|2.286|-0.73|-0.549|-5.995|-0.532|-3.163|-4.788|-0.689|-1.277|0.017|-0.331|-3.263|0.563|-0.464|0.58|-6.827|-1.245|0.596|0.509|1.629|-2.407|-0.311|2.896|-0.243|-0.228|4.024|2.012|4.703|-2.913|-4.066|4.839|-2.425|-0.891|3.989|-1.5|-5.862|0.992|-1.149|-2.026|1.2|2.015|5.787|1.295|1.432|-4.764|0.435|-4.243|-5.095|-0.784|1.384|1.601|1.658|2.097|-1.318|-10.074|1.03|-0.402|-3.377|1.814|-2.28|3.405|-1.946|0.804|2.572|0.86|4.324|-4.387|-0.154|-2.089|3.162|-2.069|1.109|-2.278|1.476|-1.925|2.234|-0.167|-1.483|0.151|0.248|-0.644|-4.997|29.792|3.478|-0.746|2.162|5.221|-2.455|-2.862|1.071|-2.286|3.766|-4.231|-5.288|0.363|0.848|1.587|-1.742|1.619|0.389|2.409|1.246|-2.681|0.085|-1.299|0.543|3.603|-3.559|1.724|11.026|2.916|2.649|-1.12|-2.305|1.628|-0.257|-1.174|3.274|3.277|-2.125|2.492|-2.331|0.041|-4.475|2.71|1.673|1.282|2.958|2.086|-0.797|3.873|-1.129|0.871|2.777|2.977|1.268|4.137|-1.133|2.088|0|1.222|1.577|3.729|-3.669|-1.727|11.023|-2.152|-0.549|-3.8|5.221|-5.336|-2.16|0.284|3.277|0.968|1.891|7.292|4.711|-4.89|-5.402|1.064|-5.025|0.642|-0.691|-0.027|-3.611|5.114|-2.672|2.141|-6.435|-2.514|-2.173|2.547|2.253|-1.819|-1.022|5.358|2.874|2.988|-2.074|-1.157|0.795|1.807|-1.541|6.086|-0.056|2.63|1.496|3.366|-3.652|3.759|-5.119|0|11.729|-6.378|-2.807|-2.006|-1.773|9.694|0.715|6.986|1.28|0.406|-14.219|1.652|-5.99|-3.994|3.471|-7.398|-5.016|-10.748|-6.472|1.208|-0.711|0.758|9.313|-2.425|3.364|-1.293|0.022|2.047|0.503|1.982|7.011|2.848
02454|20727|/equities/acadia-realty-trust|R2000VALUE|1.665|-2.845|-1.621|5.306|4.169|-1.402|-4.909|0.396|1.513|0.904|-0.773|-3.347|1.027|5.478|-2.726|-0.646|0.651|1.798|0.699|4.583|0.568|-0.432|4.048|2.446|-5.081|-4.744|-2.804|1.872|-0.253|1.969|-0.418|1.072|3.462|1.122|-3.446|0.894|0.801|-2.219|-1.066|-0.737|0.743|0.552|-4.288|0.312|-2.994|-4.006|1.443|-2.666|3.778|3.351|-3.615|-3.101|-0.599|0.114|-2.098|2.671|0.173|2.871|5.003|-0.863|2.917|1.545|-0.225|-0.511|1.69|-0.065|-1.187|2.03|3.736|4.249|1.146|2.647|0.592|-0.989|2.17|-5.28|0.035|-0.212|0.426|1.882|-0.289|0.072|-1.564|1.589|0.072|-1.037|0.503|1.867|-1.479|2.629|0.484|-0.518|-0.515|2.105|1.179|-0.68|4.049|-1.242|0.546|-0.505|0.273|0.156|-0.966|-0.308|-0.154|2.928|1.445|2.426|-0.532|-0.852|0.9|-0.326|-0.729|-0.443|-2.63|0.236|-0.353|-0.932|0.156|-1.908|-2.674|5.401|3.316|3.257|-0.91|-1.508|2.678|3.151|1.445|-3.912|0.084|-5.341|-0.791|-1.25|0.078|0.314|7.05|-1.407|2.372|-5.861|-2.941|1.853|-5.052|-5.55|0.712|-0.213|1.295|1.386|-1.083|1.131|0.772|-0.293|-0.146|0.037|2.941|0.379|0.648|0.306|1.789|0.745|1.673|0.48|0.08|3.226|-2.931|1.632|-1.724|2.634|-1.018|2.548|-2.006|-2.863|0.64|-0.04|1.833|1.741|-0.7|-2.722|-0.557|2.197|0.82|2.437|-0.084|2.54|-1.651|2.473|0.611|-0.65|-0.817|2.468|1.84|-0.447|-0.178|4.134|-1.555|2.58|-6.818|0.971|-0.527|3.545|2.326|-1.331|-1.269|1.053|0.183|3.76|0.913|-1.607|-1.581|0.608|-1.521|4.78|5.127|2.338|0.575|-2.941|-0.404|3.233|1.267|0.424|5.363|-6.381|-2.598|-0.808|-1.933|6.66|2.714|1.937|-1.311|-3.479|-5.949|-0.149|1.253|-1.627|5.57|-2.14|5.708|-9.635|-4.106|3.128|-0.574|3.363|2.328|0.407|3.579|-2.614|-2.401|1.215|-2.034|1.767|-2.94|3.709
02455|1161066|/equities/madison-square-garden-entertainment|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02460|989525|/equities/bank-of-nt-butterfield-son-ltd|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02461|1057998|/equities/industrial-logistics-properties|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02462|13839|/equities/devry-inc|R2000VALUE|7.109|-1.703|-14.422|-14.702|3.367|6.513|-16.278|-3.764|6.177|5.674|1.604|-0.475|0.26|2.437|-9.321|5.645|-13.191|-2.022|-5.91|10.927|-4.635|2.618|3.118|4.489|-7.937|7.638|-7.13|-5.002|-5.234|-0.295|-2.12|-0.955|4.073|-7.56|-3.6|1.467|-0.417|5.439|-0.625|0.471|1.079|4.927|-2.15|-14.437|1.758|1.089|5.124|-7.137|0.591|2.778|-5.445|-0.382|0|1.242|-14.548|-3.46|2.329|0.869|-3.884|-9.392|1.559|4.314|-4.965|-0.655|0.763|-0.472|-0.47|1.115|5.676|2.118|5.429|-3.58|3.156|-3.779|0.203|2.708|0.629|-1.06|2.723|6.667|-3.202|1.488|-5.108|-3.014|-0.273|3.365|-1.78|0.185|1.648|0.592|0.404|-3.621|-0.931|-1.696|-2.566|15.263|3.663|-7.565|3.402|-2.162|3.417|-2.879|-2.452|4.347|9.82|4.593|-3.016|-4.518|-4.201|4.056|10.25|-2.602|1.463|2.44|-4.061|-0.225|-0.084|-0.698|0.028|2.578|-6.105|11.988|3.977|3.367|1.88|-1.494|-3.147|2.483|3.332|2.04|1.73|-2.166|-3.557|1.491|-2.988|-5.953|3.828|2.74|6.051|0.171|-3.022|-3.586|-0.128|0.514|8.397|3.237|0.688|-15.849|3.862|3.337|-3.717|-2.458|6.756|1.094|0.533|-4.215|2.053|2.539|16.823|4.529|1.828|0.083|-4.752|7.814|-1.306|-5.307|-5.896|2.148|1.558|1.103|1.927|-6.669|2.614|20.696|-9.148|-0.67|4.921|-1.258|0.13|8.024|10.357|1.525|-4.422|3.484|4.796|-7.276|-29.017|-4.357|-7.49|1.744|13.153|1.975|-7.639|7.59|-4.288|-1.466|-4.374|-5.61|-1.183|-0.465|1.383|-3.135|-3.012|-3.614|-2.821|2.494|1.35|-5.893|-1.805|-2.308|-1.431|4.126|-7.235|-2.808|0.652|7.644|-0.104|12.903|-1.983|-1.277|6.756|-5.659|-4.032|-3.876|-2.393|-14.311|3.303|9.231|8.739|-1.282|-10.302|2.757|-0.295|-4.344|7.932|-11.306|-23.054|-6.952|-5.834|4.763|0.639|3.233|5.315|3.061|-1.759|-5.799|11.612|4.2|-2.608|2.5|-1.72|7.324
02464|21236|/equities/sjw-corp|R2000VALUE|7.319|1.657|-1.63|5.619|5.157|-0.543|-0.473|-1.695|2.208|6.783|-7.483|-0.567|-0.794|6.411|-2.171|-8.31|-5.579|3.075|1.88|3.167|2.654|0.769|5.839|2.169|-3.858|-2.771|-0.771|1.567|-1.377|-0.134|-4.577|1.396|0.326|-1.885|2.522|-0.098|2.105|-0.366|0.033|1.179|1.055|-1.641|-1.55|5.203|-3.804|-3.509|3.499|-11.002|1.996|4.919|-4.976|6.487|-4.537|-2.248|-0.92|-4.291|5.17|4.172|0.218|-1.141|2.207|6.694|-1.131|0.703|0.437|-1.032|-4.117|-1.725|12.451|0.532|2.322|1.212|0.443|-0.55|0.11|-2.506|2.42|4.885|1.365|-1.384|-2.144|-0.15|-5.536|6.581|-2.147|-0.479|1.723|-0.373|-0.851|0.185|2.821|0.498|-2.793|1.782|-7.309|-0.628|1.381|-1.293|-0.763|0.139|-2.207|3.77|-3.862|0.102|3.22|2.072|-1.927|-1.382|0.035|-0.035|0.416|-3.386|3.54|4.954|-1.542|1.789|-1.475|1.091|-1.54|-1.063|-4.821|0.034|2.916|5.454|-2.219|-0.781|7.113|1.232|-0.422|-2.687|1.592|-5.278|-0.96|1.995|-0.072|2.185|4.006|-0.651|4.395|-5.333|-1.085|-0.927|-0.48|1.081|2.21|2.141|2.188|-2.141|-2.689|0.917|-1.022|-1.784|-0.074|-2.745|4.807|-4.275|-1.499|3.281|-1.345|4.246|2.129|-1.337|-0.153|0.229|-1.469|9.394|1.846|-2.336|5.037|0.65|-1.114|-0.086|-2.626|1.053|-3.221|-3.005|-0.04|0.238|1.733|3.289|3.002|-0.935|-1.217|2.231|-0.766|1.821|-4.234|-0.124|-1.228|1.962|1.655|0.598|-1.014|3.545|-1.466|-0.215|-1.941|1.935|-4.242|4.072|0.215|-4.04|0.831|-1.756|1.366|0|3.513|-4.423|1.92|-0.291|-2.038|3.458|2.022|0.824|-1.622|-0.636|-1.791|2.475|-3.897|0.041|7.689|-5.511|-0.125|1.653|-0.169|-1.171|0.971|5.104|3.729|-0.777|-1.618|2.914|-2.656|-0.582|4.052|-3.636|-2.281|-2.813|-3.178|0.539|-2.587|1.727|5.19|0.785|3.055|-0.802|-1.319|2.849|-1.206|-0.401|-3.063|1.223
02465|8046|/equities/stewart-information-services-corp|R2000VALUE|0.701|2.516|-5.838|8.573|-1|-3.368|-8.545|-1.944|3.96|-5.154|-8.917|-1.852|1.695|4.606|-2.474|3.635|-3.135|-2.378|0.024|5.124|2.382|1.128|0.931|2.492|-2.733|-3.364|-1.255|3.016|-4.061|0.908|0.493|0.795|0.299|-0.963|6.049|0.236|-1.346|2.795|2.566|0.743|-1.383|0.054|-4.903|-1.725|-0.705|-2.384|3.092|-4.525|5.514|7.168|-2.87|4.528|-4.888|1.802|3.855|-0.666|-1.098|1.11|-2.568|-0.99|5.239|1.953|-4.55|2.79|0.311|0.654|0|-0.481|3.396|15.017|8.315|-4.159|-4.025|-2.836|-3.643|-0.375|-0.807|-0.463|0.778|1.453|5.533|-0.166|-0.956|0.464|-4.157|1.678|-3.217|0.125|-3.091|2.868|1.327|2.726|-0.709|-0.672|4.41|-6.527|-1.839|-2.51|-2.563|-2.94|-0.952|-3.512|0.108|2.865|2.102|13.727|-4.768|-1.335|-1.347|0.876|0.761|1.608|4.762|2.219|-2.075|-3.202|2.774|5.802|-1.347|-5.414|-0.664|-1.434|3.185|-3.478|2.613|0.224|3.265|-1.909|1.046|-3.865|2.911|0.914|-2.576|-0.159|2.372|4.482|10.507|1.756|1.12|-4.604|-2.548|0.614|-5.976|-0.875|2.59|5.309|0.365|7.917|-2.758|2.352|0.157|6.037|1.607|-3.746|3.892|0.767|-11.271|-4.238|0.914|0.257|-1.587|4.405|-3.628|9.626|-1.334|-5.208|-3.518|2.051|4.358|8.503|-0.618|3.234|13.691|-0.241|-1.333|0.671|3.575|-0.543|-1.268|1.284|2.428|3.671|3.641|1.601|3.25|7.016|15.179|-5.133|-1.897|-0.391|4.351|-0.608|4.668|5.759|-0.669|-2.038|-6.083|-2.467|-0.133|-4.514|3.487|5.409|1.478|3.195|0.732|3.014|3.672|-7.648|-0.216|2.889|-3.226|1.087|6.811|5.383|2.852|3.203|-3.266|5.851|3.772|4.822|6.359|-2.695|-1.668|2.515|-2.644|6.576|3.905|8.855|-4.186|3.513|-6.36|2.242|-2.62|-0.109|-2.343|-6.1|-0.1|-5.566|0.284|-0.844|2.402|3.582|4.47|-1.029|0.83|-4.08|-2.522|0.979|-0.487|-0.195|1.381|-5.674
02467|15554|/equities/bgc-partners|R2000VALUE|2.558|-0.807|-5.246|2.464|1.247|0|-10.092|0.409|3.386|2.162|-4.737|7.53|-1.954|7.218|-4.556|4.046|1.526|-0.467|4.01|2.236|-6.286|-1.264|-2.685|1.246|1.145|-0.795|-8.238|-1.439|-1.218|11.048|-4.418|3.456|4.181|-2.27|-4.757|3.7|-3.879|-1.799|1.613|-0.747|-2.396|-4.287|4.262|0.733|-0.831|-1.835|5.825|-2.215|6.278|1.019|-2.753|-3.814|1.071|7.356|11.111|-6.115|0.846|-5.052|-4.705|-2.869|7.666|2.703|-4.167|1.952|0.927|0.818|0.943|0|8.301|6.242|2.361|-3.872|2.183|-3.17|-2.07|2.656|-0.528|-0.786|-0.78|0.13|-0.26|-1.408|1.166|2.523|-0.397|0.8|0.402|1.91|0.825|3.857|-0.99|2.02|-5.198|0.55|2.975|-0.141|3.818|1.642|5.346|-4.79|-0.149|-6.825|5.588|-2.996|1.009|7.264|0.622|0.784|4.59|-0.651|0.656|1.836|1.182|-1.169|1.525|0|-1.667|8.108|-0.538|5.482|-2.936|-2.154|2.202|0.739|-4.586|-2.577|1.571|1.237|1.252|-1.93|-4.04|-1.493|0.333|-3.84|-2.95|2.548|2.614|3.905|5.935|-3.806|-1.197|6.171|-3.671|0.882|-1.903|0|2.847|1.996|-1.254|-0.712|35.096|-2.576|-4.9|2.982|4.556|-2.342|-8.955|12.201|4.5|8.992|-1.872|7.781|-6.72|10.386|2.432|0|-3.235|-5.556|2.857|5.105|-16.75|-13.232|-1.706|0.644|-2.101|-6.114|3.469|-2.97|-0.786|6.485|5.987|-2.381|-2.941|-2.658|-1.61|-0.996|-13.448|-3.654|0.333|2.215|-6.38|0|1.786|6.574|-6.924|3.328|-9.895|-0.448|-4.011|4.179|-0.593|-5.07|-4.184|1.926|-1.889|-7.026|5.284|10.997|1.187|-0.882|0.89|5.477|0|1.429|4.132|1.852|1.538|4.093|-8.32|-1.92|9.457|-6.699|-10.787|4.573|-5.612|3.886|-3.879|8.075|6.799|-3.52|-9.551|7.632|5.766|-1.78|3.691|-9.97|-7.928|-12.21|-2.847|5.112|-0.125|2.685|4.128|-3.841|-0.51|1.816|-6.318|4.841|-7.972|-3.178|-8.799|7.333
02468|15357|/equities/argo-group-intern|R2000VALUE|2.488|-2.63|-3.495|1.859|-0.609|-1.553|-4.715|-1.745|2.863|-2.317|-5.147|0.139|-1.504|3.706|-1.437|1.376|-2.812|4.737|2.275|3.919|2.033|2.967|0.069|0.906|-0.554|-5.044|-0.306|0.373|2.244|0.7|-1.644|0.245|0.763|0.248|1.531|1.531|2.667|0.889|-1.187|-0.473|5.169|3.285|-2.282|0.151|0.252|-0.997|3.164|-2.727|1.421|2.151|1.875|0.584|-1.851|-4.196|4.162|-1.788|1.452|-1.052|-0.128|-2.449|6.182|-4.582|-3.87|1.307|2.502|1.073|-1.658|-0.723|4.754|3.32|0.761|-1.023|0|-1.823|0.265|-0.106|-0.132|-1.382|1.16|3.862|1.473|-2.52|-1.072|-1.686|2.929|0.71|0.826|1.227|0.561|2.441|3.048|1.655|-0.419|2.834|-1.607|-0.752|1.156|-0.213|2.522|-3.659|4.449|0.346|0.284|-0.906|-0.836|1.509|-1.639|-1.162|-2.154|0.572|1.187|-1.794|-0.387|0.75|-3.391|1.53|3.661|5.844|2.38|1.715|-2.524|-2.243|-0.16|1.132|-0.032|1.945|0.397|3.886|-0.92|-4.21|-0.228|-1.063|-3.901|0.155|-2.861|2.406|2.271|4.071|-2.932|6.229|2.109|1.616|2.19|-5.012|-0.34|-0.17|11.287|1.767|-2.946|0.676|-1.443|0.821|2.406|0.576|4.58|-0.52|-0.596|-0.553|4.89|0.124|1.774|1.981|0.563|7.495|-2.141|3.93|-1.722|-0.876|1.451|3.337|-3.59|-1.741|-2.675|1.401|1.795|0.416|2.268|1.829|1.465|0.196|5.852|-0.974|-2.695|-1.861|3.707|0.051|1.758|-3.877|1.309|3.87|3.8|-2.073|-1.104|5.432|-4.195|1.894|-0.965|-1.06|-0.737|2.26|0.65|-4.154|-1.281|0.205|0.724|0.73|5.324|-6.516|-0.154|-0.255|-0.962|5.443|0.807|-1.848|2.378|-2.22|-1.304|1.968|-2.641|2.007|4.24|-6.44|-2.707|-1.676|1.909|-0.1|2.626|4.465|0.324|3.751|-1.598|7.333|-0.177|-2.476|-4.35|0|-4.421|-1.093|-1.437|0.257|-0.613|0.051|5.391|-5.838|2.125|-0.259|1.363|-2.802|-0.203|-2.479|-1.706|0.244
02470|20780|/equities/istar-financial-inc|R2000VALUE|9.615|-15.676|-11.398|6.098|-5.019|-4.954|-7.076|-4.01|3.122|-2.389|-5.156|-0.078|2.153|0.723|-0.559|-3.246|-1.522|0.999|0.154|3.506|-3.831|-3.619|6.113|4.676|-2.088|2.133|-3.864|2.672|-5.725|1.946|-4.674|-0.148|0.074|-1.1|-1.658|-1.351|-4.093|3.167|-0.837|2.724|3.64|-1.966|-2.347|0.644|0.359|7.077|-0.077|-1.959|3.915|-0.39|-3.245|-1.852|-0.295|2.112|1.687|-2.102|3.981|-6.904|1.325|1.268|1.208|0.684|-7.972|0.07|1.781|-2.092|-0.209|1.269|5.58|4.025|3.36|-6.367|-0.964|-3.783|-0.989|-5.097|0.202|0.067|1.432|-0.946|5.714|-3.515|-0.616|-1.816|0.405|-1.201|2.042|2.298|-3.624|3.186|-0.96|3.698|-2.833|-2.296|0.407|1.166|2.893|-2.343|1.045|-1.644|-4.513|0.328|-1.677|-1.211|1.422|1.376|-1.038|0.653|0.723|2.012|3.542|-0.069|-1.638|14.902|-1.923|0.932|0.704|0.392|4.17|-2.937|-1.793|0.944|4.955|-0.493|0.33|1.421|0.42|1.535|5.866|-0.36|1.738|-4.957|-1.877|2.358|-4.184|3.195|2.569|0|2.823|-5.263|-2.111|-0.588|0.337|-4.351|1.306|3.638|2.515|6.562|-2.61|2.02|0|2.35|-2.385|1.207|6.634|0|-3.257|6.531|-0.102|7.096|3.973|1.732|3.218|5.138|-0.499|1.008|3.385|0.392|-2.299|3.571|-4.304|-6.949|1.313|-3.345|3.584|0|1.087|0.485|-0.723|12.466|2.786|1.556|-2.617|6.14|1.937|1.207|-3.353|0.882|3.03|2.326|6.26|3.231|0.685|4.66|-2.105|0.352|-10.551|-2.006|-7.692|0|-2.5|-0.69|0|-2.685|2.759|2.546|-1.119|2.583|0.577|-0.431|-6.326|2.342|2.979|4.599|13.851|11.909|-5.704|0.899|-5.922|10.882|4.715|-18.56|-0.478|-3.236|-7.286|10.585|0.476|12.299|-3.608|-3|-13.169|9.857|-10.271|11.981|5.387|-8.475|8.167|-14.408|-8.005|2.557|-9.721|-2.14|13.342|0.952|-0.136|-7.538|-5.91|0.356|-0.59|-4.826|-7.38|5.367
02472|15985|/equities/eagle-bancorp|R2000VALUE|-0.891|2.978|-5.461|3.893|-0.829|-4.559|-4.815|-0.454|3.049|-0.646|-8.415|-1.332|3.985|3.536|-1.011|8.025|0.997|-0.486|1.653|1.173|1.701|7.07|-0.611|3.402|-1.813|-2.171|-3.73|0.793|-0.563|-2.353|-1.686|2.846|1.421|-1.269|1.537|2.765|2.721|5.303|-1.923|4.4|4.35|1.278|-3.033|3.015|-0.835|-1.825|-1.073|0.605|1.905|2.7|-2.288|2.145|-0.165|2.102|4.327|2.029|2.602|-1.921|-4.446|-3.167|0.897|4.358|-4.763|4.604|-1.549|0.345|-0.201|-3.117|6.522|3.466|3.723|-4.323|1.829|-1.646|-2.265|-1.323|1.432|-1.959|1.154|0.326|3.027|-1.624|1.963|0.71|-6.551|3.711|2.611|1.244|-2.309|2.972|-1.418|-0.826|-3.682|3.569|-3.56|-5.949|4.451|-1.788|-0.984|-2.037|1.765|-2.192|6.509|3.038|0.09|1.621|-1.684|-0.15|9.612|2.67|-2.052|-2.201|0.455|0.425|-5.377|-0.767|4.252|8.498|0.981|7.21|-3.128|-7.379|3.199|2.058|1.004|1.899|-0.545|5.237|2.669|1.676|0.04|0.401|-2.767|-0.311|3.249|3.187|-2.107|10.277|2.426|-0.862|-3.121|1.066|2.551|-1.348|3.296|2.816|0.48|8.537|0.313|0.157|-3.92|-0.649|-2.388|0.146|4.169|-1.895|-2.859|0.292|-0.049|2.438|2.656|2.299|1.163|4.53|-1.362|4.261|-2.977|2.428|-4.115|6.21|-6.051|-1.804|9.023|9.917|-0.19|-0.19|3.882|-2.314|-1.83|1.668|0.646|-1.022|-1.572|0.824|-2.954|-0.672|3.939|2.075|5.4|2.165|0|-1.105|-0.686|0.344|-0.206|0|-2.413|-0.666|-5.594|6.208|1.422|-1.599|-1.38|-2.122|0.647|2.658|11.234|-9.134|-1.456|2.441|-4.961|5.22|1.444|0.484|4.628|4.614|1.928|-1.369|0|-2.23|9.975|-3.244|3.352|0.164|-5.86|9.451|1.369|7.742|1.402|-2.55|-5.832|10.731|2.233|-7.954|4.287|-0.556|-7.302|-5.057|-5.182|2.619|0.881|-2.574|10.137|3.836|2.844|1.395|-5.035|-1.906|-1.704|-3.692|-3.407|1.447
02475|995930|/equities/laureate-education-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02476|20474|/equities/bonanza-creek-energy-inc|R2000VALUE|-21.001|-25.925|-5.264|10.897|-6.884|-38.531|-14.801|-7.866|25.438|-25.491|-14.999|-11.439|11.217|-5.92|-13.858|58.522|-8.667|-10.101|-13.05|46.778|23.971|-26.262|-4.039|-17.686|12.407|12.815|-19.21|8.581|-13.445|-15.109|-23.269|-12.863|-17.407|-13.545|-1.027|-4.088|0.644|-2.936|-5.545|-8.676|-3.019|-6.123|6.737|-8.049|-4.533|12.915|4.513|-6.157|5.198|-5.053|-5.269|-8.052|1.983|-2.84|13.42|11.691|-0.128|-1.516|-3.062|2.084|8.503|19.063|-7.612|-26.157|-28.027|-3.298|-9.823|-4.134|7.001|3.551|-2.087|-19.327|-9.332|-2.246|-0.171|0.257|-5.113|7.341|0.368|-1.35|6.625|-8.74|-0.719|2.696|1.446|1.324|-7.267|2.414|6.879|4.103|1.132|15.236|8.874|-11.958|-1.113|2.189|4.534|4.773|-5.594|-7.954|5.362|-5.919|0.76|9.176|2.97|12.134|-2.628|-2.468|-2.271|-3.654|6.434|-7.506|0.738|1.938|-1.924|-2.529|-0.52|-11.088|2.531|1.832|-4.334|-7.599|16.095|-3.239|2.04|0.02|6.752|9.362|5.743|2.188|2.534|-4.655|-5.628|5.117|-1.645|1.8|8.281|4.202|-0.365|-2.919|-2.5|1.211|-0.349|-2.79|6.41|-0.304|4.996|3.3|-6.717|-2.934|-4.81|1.897|-5.291|5.033|12.173|0.532|1.015|-4.013|13.463|-4.056|0.282|4.513|1.595|11.111|-6.328|10.508|2.027|8.228|2.111|7.703|-5.524|-9.124|5.818|0|3.31|-2.09|-0.467|2.036|-3.591|6.92|11.332|-1.082|-0.877|10.799|2.661|4.58|0.583|8.544|-3.067|-1.985|7.638|1.511|-3.61|2.399|-16.286|5.801|-12.688|-0.4|-6.71|7.894|-4.742|-3.109|-1.373|13.862|-1.59|2.524|6.854|-7.915|10.773|4.931|-2.291|6.044|9.408|3.528|-0.701|14.16|-8.358|0.294||||||||||||||||||||||||||||||||||
02477|16096|/equities/first-interstate|R2000VALUE|0.992|-0.114|-2.672|4.864|-1.946|-4.063|-6.02|-1.089|3.668|-1.562|-6.005|0.823|1.673|4.437|-4.6|5.783|0.567|2.471|-1.291|2.802|-3.004|2.044|2.239|2.329|-0.114|-2.274|-4.621|0.897|0.541|-0.288|0|-0.251|1.345|-4.013|2.066|-1.474|1.895|2.68|-0.256|1.789|-0.887|-0.148|-3.386|1.19|0.653|-1.219|2.801|-1.774|0.509|1.929|2.16|-0.901|1.836|-0.419|9.874|-5.083|2.986|-4.641|-5.943|-1.801|1.984|0.628|-4.619|0.853|0.393|-3.147|-1.532|0.102|4.786|3.397|2.15|-1.706|-0.333|-2.662|-0.821|1.853|3.771|-0.038|2.989|0.468|-0.504|-1.528|-1.059|-2.936|-3.846|4.268|1.798|1.521|0.152|2.298|-0.735|3.939|-1.66|2.14|-3.806|-3.774|0.488|-3.48|-0.469|2.212|1.459|-0.149|3.359|3.311|-1.144|2.548|-3.624|-2.471|-1.865|-2.189|-2.107|-3.114|2.664|4.144|-2.559|-0.929|5.105|3.136|3.032|2.872|-4.055|3.043|1.859|1.553|-1.974|-1.539|1.772|2.19|4.443|-4.012|0.552|0.298|-3.255|0.331|5.587|5.967|-0.231|4.534|4.014|-0.895|-1.033|2.678|-4.856|0.873|0.979|4.237|2.084|3.394|0.705|0.491|-2.499|-1.467|-1.293|3.092|4.513|0.279|2.111|2.275|-2.558|9.459|0.125|1.326|-0.126|5.103|-1.308|1.527|-2.335|0.916|3.734|6.739|-4.233|-3.612|-0.134|2.045|-1.741|-4.54|4.545|-1.773|1.737|2.675|1.958|0.633|1.864|-0.428|-0.989|-3.016|4.066|-6.409|5.866|-0.632|-0.42|0.846|0.496|4.287|-1.169|0.81|-5.168|5.294|-8.17|6.165|3.18|-5.189|-2.462|-2.142|2.539|3.997|4.319|-5.356|-1.39|1.768|-1.395|2.502|0.143|4.801|0.528|1.765|1.638|5.514|-2.644|4.261|11.869|-6.957|-9.163|3.431|-7.202|8.026|2.605|15.871|-4.108|6.25|-12.5|4.065|-0.27|-7.807|-1.068|4.733|-5.758|-7.848|-2.549|-4.187|-2.184|0.411|1.39|2.274|4.765|-1.25|0.815|0.597|0.525|1.368|-3.801|2.09
02479|9231|/equities/allscripts-misys-healthcre-solution|R2000VALUE|-3.071|-0.752|-8.345|-5.616|2.241|2|-8.973|1.051|3.047|2.712|-5.02|-0.981|2.274|2.538|-2.213|6.046|0.285|5.811|4.413|1.439|-3.843|-6.403|4.748|2.077|-5.797|2.071|-3.977|-3.23|0.622|1.831|-4.57|12.302|-1.267|-5.193|-0.106|0.141|-0.771|1.35|-3.63|4.435|0.215|4.887|5.639|5.004|-2.362|4.333|-0.507|-1.826|2.641|-3.533|1.374|-6.43|8.729|-3.279|2.435|-5.924|2.51|-2.526|-1.401|-2.207|3.14|10.686|-4.64|0.416|-3.26|-0.161|7.842|-15.889|0.734|5.869|-2.869|-2.646|0.48|-5.645|-0.761|-4.016|1.963|1.164|1.178|-3.959|-2.844|-7.917|-0.059|6.73|-3.67|1.616|3.873|7.271|-5.311|3.46|-0.54|-1.789|0.734|-2.79|-1.218|-6.081|5.26|-7.773|-4.944|-5.512|-0.105|3.249|-0.539|1.254|9.886|2.898|-2.053|-1.721|0.959|8.306|0.456|0.855|1.265|1.693|-2.701|1.606|2.399|-2.863|3.658|2.186|-3.603|-1.605|5.356|-5.589|1.076|-1.653|1.75|3.123|-0.894|-5.339|4.136|-4.469|-4.809|3.642|-0.698|1.546|13.95|5.255|-0.077|-1.82|-3.793|-1.082|1.242|-2.839|4.603|-1.679|-0.653|8.668|-3.056|2.426|-5.96|-0.585|-1.014|8.826|-0.236|5.037|8.318|3.137|-0.733|0.831|5.556|1.584|7.791|1.959|0.768|-15.399|-5.439|2.518|-11.111|2.878|-0.164|-7.447|0.152|-3.24|-1.164|3.076|7.327|15.32|-6.185|5.321|3.81|0|-7.326|-1.134|24.701|0.657|-7.778|-4.255|-1.053|-4.392|8.218|-7.339|-1.268|5.646|-4.914|1.712|-2.482|4.825|2.631|-36.971|0.307|0.246|-2.108|-5.896|-1.782|-3.493|-3.3|-1.409|-0.102|-3.649|0.845|6.6|-2.178|4.924|0.547|-3.485|3.159|4.854|-7.55|-0.105|2.542|-3.396|-7.892|-0.048|7.331|-1.098|1.477|8.671|-1.443|-1.611|-2.163|9.538|-0.146|-1.184|19.12|-4.781|-9.161|-7.383|-4.12|1.393|-7.711|2.847|5.187|1.19|-3.75|-2.809|-1.716|0.199|0.05|-2.147|-4.875|2.231
02480|15523|/equities/bbcn-bancorp|R2000VALUE|-2.246|-2.196|-4.145|1.877|-3.928|-0.893|-9.001|-0.462|4.091|-0.419|-9.686|-1.229|3.029|4.308|-4.341|8.398|-3.45|13.069|-1.41|4.278|-1.319|5.645|-3.756|4.705|-1.18|-2.701|-4.759|0.258|1.042|1.387|1.339|1.014|1.025|-4.126|3.315|-2.119|2.165|2.639|-0.69|1.754|0|0.992|-2.15|-0.552|-0.617|0|1.814|-1.849|3.915|1.006|1.164|-0.218|-0.577|-0.858|7.954|-3.86|2.123|-1.05|-5.327|-0.845|3.273|1.252|-3.207|0.79|-0.571|-3.714|0|2.829|6.556|-10.217|2.853|-1.777|-0.948|-1.468|-2.026|3.799|0.959|-1.948|3.045|-1.901|0.546|-1.546|-4.432|-2.444|-2.861|3.463|-1.733|0.435|-0.31|5.836|0.793|0.665|-2.718|-0.323|-0.513|-4.241|3.763|-8.358|0.352|-5.645|2.322|0.17|3.584|4.932|1.122|7.723|-1.063|-5.82|-0.312|-1.837|-0.122|-1.978|0.969|2.928|-1.654|-2.217|2.455|5.986|0.853|4.027|-3.108|1.887|2.345|2.764|1.584|-0.786|1.818|2.307|0.599|-6.639|-0.763|1.836|-4.065|0.751|-6.15|3.859|-3.53|9.564|7.159|6.33|-2.271|-0.931|-0.155|-1.224|1.554|2.062|0.799|-3.769|-1.961|2|-0.459|-1.285|-3.289|2.242|5.604|0.079|-0.393|1.437|2.705|0.91|0.415|-1.874|-0.406|6.852|-2.205|2.7|0.967|-0.088|-0.35|5.937|-3.578|-4.199|-1.85|-3.255|-0.081|-3.226|0.793|-0.158|-2.921|1.8|2.077|1.049|-0.242|3.846|3.015|3.108|1.9|-3.493|5.92|-0.735|2.158|-1.842|2.356|3.311|-4.819|1.601|-4.496|-1.243|0|6.427|3.018|-5.52|-2.336|2.581|-3.125|8.738|4.251|-5.545|-0.947|1.344|-4.14|7.094|-1.168|1.885|0.499|6.138|1.722|5.929|-3.094|-2.583|10.464|-3.776|-2.128|2.174|1.984|29.848|-1.932|7.166|3.46|1.675|-13.603|5.496|0.153|-2.096|1.366|-3.372|-8.456|-7.223|-5.195|3.545|-2.503|1.451|7.124|1.312|5.54|-12.591|-2.017|-1.404|-4.04|-4.296|-5.386|5.241
02483|1166007|/equities/american-well-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02484|16776|/equities/northwest-bancsha|R2000VALUE|3.058|0.415|-4.137|3.202|-0.895|-2.923|-5.452|-1.181|3.042|-1.202|-4.037|-0.359|1.236|3.073|-3.333|2.526|-1.32|3.647|0.843|1.556|-1.154|3.093|-1.02|2.247|-2.428|0.157|-0.701|1.262|-0.079|0.237|-2.012|-0.462|1.804|-1.848|2.688|1.038|1.131|2.314|-0.738|-0.164|-0.245|-0.163|-1.526|3.319|0.584|0.251|1.962|-2.089|0.758|1.452|-0.847|0.425|-1.259|0.506|0.424|-1.585|-0.083|-0.332|-3.603|-0.399|2.284|-0.889|-3.96|2.303|-0.553|-2.914|0.617|1.013|4.14|2.411|0.585|-1.967|0.993|-2.581|-0.958|0.643|-1.348|0.238|1.78|0.243|0.244|-3.073|-3.425|-1.054|-3.066|0.735|0.815|1.2|-1.913|2.104|-0.3|0.603|0.607|-0.678|-1.117|-3.381|4.985|-1.853|0.672|-1.975|2.705|-1.188|0.899|1.444|-0.829|2.789|-1.3|-3.397|0.148|-0.952|0.22|-0.584|0.587|1.039|-2.531|0.217|3.837|2.864|-0.844|2.276|-5.349|4.26|2.298|1.529|2.305|-0.978|-1.525|0.484|0.649|-3.448|1.029|-0.629|-1.701|-1.298|-1.43|1.373|-0.456|5.529|4.523|4.279|-1.123|1.047|-1.884|-0.596|3.799|-0.176|-1.818|1.405|-0.35|-0.349|-2.05|1.123|-1.363|1.12|0.173|-1.194|0.947|1.84|1.332|-0.967|1.067|-1.832|-0.087|3.147|-0.891|2.186|-0.363|0|1.287|3.52|0|-2.865|-1.636|-2.309|0.267|-1.405|0.796|-1.825|0.087|2.222|0.806|0.995|0.272|0.639|0|1.766|1.605|-3.727|-0.181|1.848|1.787|3.304|-3.832|3.984|-5.161|-0.276|-1.894|-0.18|-3.475|-0.604|2.207|-2.913|-0.512|-0.845|0.424|1.727|1.579|-2.397|-0.171|1.036|-2.196|1.893|-1.274|0.256|0.085|2.089|-1.119|3.381|-2.005|0.438|8.042|-5.117|-2.109|0.53|-3.905|2.168|0.875|3.721|0.182|2.421|-7.254|5.753|5.593|-4.336|7.115|-4.528|-3.196|-3.524|-4.057|0.51|-1.753|1.097|5.615|-0.883|2.536|-0.809|-2.025|0.088|0.799|-0.354|-2.754|1.93
02486|8029|/equities/m-i-homes-inc|R2000VALUE|2.901|-4.368|-5.469|-1.862|-0.382|-3.118|-13.686|0.091|4.535|-0.333|-6.661|-5.299|4.804|2.903|-3.205|-0.741|-3.042|-3.23|-0.65|4.014|-7.031|-0.43|-0.195|5.259|-1.537|-4.037|1.577|5.185|-3.868|4.631|-2.995|-1.632|2.322|-3.801|4.376|1.621|2.601|0.774|-1.69|0.467|2.39|0.788|-3.222|-1.831|-2.357|0.285|5.141|0.995|2.121|3.57|0.367|1.445|1.226|2.465|0.242|4.348|-8.256|-9.715|4.098|2.411|0.765|2.774|-4.63|-1.047|-0.564|2.673|-1.232|5.525|-1.689|6.308|9.048|-6.759|-0.783|0.147|-3.134|-4.36|-3.251|0.309|5.979|0.8|3.711|-4.788|-4.696|-1.87|-5.428|0.955|5.288|2.143|-5.684|4.121|-2.019|4.441|1.457|-4.395|2.544|1.817|-2.954|-4.061|6.295|0.135|-0.09|-5.162|-5.863|4.622|-2.017|-0.287|-0.935|1.654|-3.279|-0.636|0.08|-0.079|5.094|5.321|4.696|-1.138|3.877|1.83|5.646|-2.383|-7.952|12.609|2.804|0.746|-7.495|1.858|-0.549|5.202|1.602|-2.752|-6.957|0.485|-4.541|2.178|-12|-0.949|7.165|-1.524|1.279|-9.32|2.459|-1.811|-5.08|-3.359|1.766|2.227|3.745|17.509|-7.171|1.41|-7.198|-5.489|0.505|0.351|10.656|6.33|-4.845|0.748|-4.694|-15.629|1.617|1.681|1.747|6.198|-1.286|11.179|9.384|-4.134|2.372|0.561|-4.426|1.728|-1.124|-5.402|9.298|-2.846|14.478|-10.917|4.526|10.538|-2.642|-0.155|2.167|6.953|5.486|-4.716|4.762|-7.996|1.388|3.984|20.111|3.592|-2.041|5.181|-11.987|5.498|1.394|4.364|-1.786|14.943|-0.895|-0.405|-0.162|-0.563|-10.123|6.795|12.511|-4.955|-7.628|1.236|3.6|4.167|4.439|7.685|8.435|2.5|-5.419|9.848|-8.786|12.431|17.013|-8.66|-6.229|21.486|-9.756|26.543|16.757|3.16|-10.483|-5.799|-16.383|11.387|-3.657|-6.815|22.08|-8.358|-29.326|-14.602|-8.354|1.315|-3.413|0.8|7.666|4.032|-3.627|-3.5|-4.459|2.197|-2.072|1.537|-6.998|-3.134
02488|6423|/equities/patterson-uti-energy-inc|R2000VALUE|14.242|-4.44|-4.451|13.496|-1.324|-3.167|-12.069|-4.254|12.02|-5|-1.465|-6.708|4.886|1.723|-6.679|8.596|-1.194|1.893|-12.898|19.074|2.076|3.712|-5.274|-2.201|-7.211|6.889|-12.373|-1.006|2.549|2.297|-3.301|-5.929|-0.394|-5.072|-5.261|-5.677|0.191|3.564|-5.607|2.441|-5.475|-1.603|6.144|-0.424|6.144|3.356|2.216|5.925|4.865|-7.634|-1.124|1.965|0.992|0.722|4.953|8.197|7.671|0.272|-11.772|0.301|-4.871|21.518|-9.856|-9.949|-18.253|1.453|-4.606|-2.909|-5.808|1.2|-3.975|-16.105|-9.913|0.665|5.352|-6.633|-2.664|7.134|-1.946|-2.837|-0.908|-9.488|8.078|1.66|-4.558|3.988|-0.888|2.345|1.639|1.42|0.639|3.234|-1.363|-2.359|2.638|-2.334|7.11|-1.786|-0.508|0.896|8.51|-1.539|0.447|-1.722|4.59|0.64|9.537|1.864|0.759|-1.34|0.316|-2.431|2.694|6.274|-0.294|2.188|-1.646|-5.54|1.21|0.813|10.368|-7.244|3.713|-0.856|7.699|-1.139|5.633|4.74|1.225|-1.31|1.431|-2.588|-0.937|0.896|-9.378|5.922|-1.086|9.349|-0.972|-4.959|-2.466|0.381|-3.447|-5.061|1.731|4.451|1.745|-5.694|-7.337|3.897|-2.055|0.252|-6.304|5.268|3.833|-0.343|-4.155|3.579|13.491|2.63|3.546|1.938|-2.103|7.616|-2.16|6.254|-3.861|2.026|1.196|5.975|3.24|-1.594|-0.851|-4.968|2.004|9.696|-2.212|-9.393|0.115|8.323|5.991|-3.001|-2.974|-3.642|7.51|-3.649|5.963|8.612|-3.767|0.275|5.202|-1.705|-5.567|1.36|-6.603|9.223|-6.848|1.375|-6.434|2.448|-1.667|-4.368|-2.024|-3.354|-5.193|-0.159|-2.426|-4.581|2.733|9.9|-2.968|-1.226|0.321|-2.043|-9.995|6.156|-2.25|8.205|-9.962|-1.733|11.722|-10.576|-5.693|6.685|-2.435|13.563|-2.74|16.421|-2.364|-3.291|-20.629|-0.309|-2.997|-1.143|5.774|-15.25|-1.642|-17.615|-3.558|0.687|3.491|1.251|12.888|2.128|-6.476|-4.107|-2.43|12.615|1.625|-1.843|-9.351|0.875
02489|17316|/equities/the-bancorp|R2000VALUE|4.989|5.502|-7.111|-5.263|-8.829|-4.579|-14.286|-6.186|5.599|-10.57|-7.465|0|6.731|-1.221|-8.787|12.222|-4.382|9.448|-8.995|8.777|-19.653|11.183|-3.113|7.641|0.675|-5.725|-1.008|-2.696|-2.275|-4.571|-6.816|-0.318|0|-10.286|5|-2.818|-0.291|6.722|-1.125|1.875|-2.538|3.141|4.258|2.576|-0.998|-1.957|3.371|-3.366|-2.125|3.634|-2.784|3.893|-3.125|-1.277|10.329|-2.181|-2.025|-7.78|-6.68|-3.818|6.022|2.117|-0.998|11.83|-1.862|-3.488|-0.316|0.317|8.486|2.468|1.31|-5.935|-0.446|-10.3|1.729|5.359|-3.913|-2.314|14.122|-3.437|-3.219|-2.306|-13.273|-4.762|-3.67|0.756|0.337|4.31|-30.331|3.949|4.18|-0.199|-3.391|-0.888|-0.942|-14.27|3.281|-6.403|3.614|-6.079|-1.201|2.147|2.141|0.262|-2.252|5.337|-2.625|0.794|6.419|-1.333|2.798|-2.776|2.388|4.64|-2.72|-5.574|5.719|-3.08|6.818|3.594|-4.666|-9.027|0.378|5.943|-1.961|-2.084|2.072|3.958|8.665|3.333|2.068|-0.663|-0.789|-0.783|-6.978|1.603|1.059|7.071|5.341|2.007|-4.321|1.461|1.699|4.667|4.977|0.156|-0.696|2.864|-2.027|-1.459|-5.993|3.204|-0.371|-3.372|8.314|-0.694|1.887|5.211|-0.902|6.55|5.92|-1.548|1.105|-0.549|-0.637|-7.179|-2.871|4.545|1.215|7.966|-4.391|-8.898|11.77|-1.439|0.907|-1.519|8.958|-0.581|3.3|5.263|-1.758|2.004|-1.558|5.824|-8.081|3.882|-0.209|2.248|-1.268|0.318|10.164|0.469|0.472|-2.079|-6.277|-0.858|-8.358|0.693|0.398|-0.593|-0.784|-0.488|2.092|3.719|3.751|7.986|7.597|-6.628|2.017|4.074|-8.989|10.697|-4.172|0.359|9.281|5.809|-5.242|2.005|-4.956|-1.131|6.133|-13.892|-0.115|4.431|2.833|8.847|-5.57|7.776|2.374|9.985|-11.908|4.231|0.71|-3.297|0.414|-4.856|-13.409|-2.222|-1.854|-8.3|-2.913|-3.104|6.513|5.72|3.509|-1.512|-8.226|6.099|-2.86|1.767|-1.736|2.192
02490|15697|/equities/capitol-federal-financial|R2000VALUE|1.387|2.167|-2.2|2.506|1.872|-1.177|-5.334|-1.18|2.583|-1.667|-2.25|0.468|0.627|1.756|-4.058|2.592|0.632|3.097|0.988|2.705|-1.087|1.874|-0.677|2.073|-1.864|0.17|-1.423|1.271|0.085|0.769|-1.349|-0.919|1.355|-1.992|2.205|1.202|-0.512|0.775|0.606|-0.688|-0.086|1.217|-1.877|-0.846|-0.839|-0.997|0.753|-1.565|0.831|0.417|0.587|-1.325|-1.226|0.082|2.089|-1.156|0.083|1.425|-2.453|-0.891|0|2.662|-1.797|1.83|0.167|0.167|-1.318|0.747|3.79|2.381|0.088|0.177|0.623|-1.748|-1.209|0.434|-0.775|0.693|2.214|0.266|1.259|-0.18|-0.179|-1.064|-1.742|0.087|0.968|1.068|0.537|0.269|0.632|0.636|-0.9|-0.09|-0.714|-2.439|1.413|-1.565|0.349|-2.302|1.121|0.694|2.857|1.174|-0.539|1.274|-0.363|-1.165|0.45|1.554|-0.995|-0.986|-0.179|1.914|0.183|0.551|-0.092|-0.366|-0.816|-0.987|-4.868|2.182|0.526|3.92|-0.454|-1.343|0.45|1.275|0.826|-3.628|0.089|-0.088|-0.353|0.532|-0.441|4.136|-0.183|0.833|1.789|0.473|0.095|0.095|-0.939|-0.467|0.659|0.95|-0.378|0.763|-1.41|0.662|-1.583|1.13|-1.301|0|1.509|0.379|-0.565|1.627|-0.854|-0.095|-0.095|-0.095|0.19|1.248|-0.287|-2.791|-0.647|2.268|0.57|0.574|-0.191|-0.851|0.475|1.938|-0.674|-2.166|-0.188|0.283|-0.562|0.282|0.758|0.38|-0.755|1.63|0.773|-1.803|0.765|-1.968|0.66|0.284|0.667|1.156|0.193|2.778|-3.077|-0.288|-1.789|0.283|1.243|0.577|0|-0.669|-0.946|0.19|-1.125|1.33|1.25|0.483|-0.862|0.288|-0.192|1.361|-0.676|-1.239|1.06|1.071|-0.484|3.719|-0.5|-0.794|4.24|-1.125|-4.024|2.722|-0.201|1.325|2.508|0.949|0.851|0.642|-5.942|6.203|0.214|-0.85|0.213|-2.795|-2.621|-2.554|-3.416|-0.189|0.285|-0.095|0.477|-0.851|2.222|-1.24|-0.851|0.38|3.235|4.082|-2.584|1.719
02492|942641|/equities/paramount-group-inc|R2000VALUE|3.686|-7.997|-4.695|-2.959|0.476|-4.649|-2.541|1.514|0.507|1.256|-3.044|-2.113|1.04|2.93|-2.096|2.026|-1.442|1.635|1.662|4.241|-0.119|-1.816|6.289|2.163|-6.54|-4.105|-3.308|1.058|0.448|-0.112|0.168|0|0|2.467|-3.113|0.503|-0.5|-1.908|-4.23|2.957|1.087|0.272|-3.826|1.706|0.482|-3.364|0.94|-2.247|3.928|4.9|-2.125|-2.238|1.241|-0.323|-3.876|0.207|-0.103|-0.821|3.781|0.751|3.097|-1.418|-0.38|-2.074|2.008|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02493|20619|/equities/mack-cali-realty-corp|R2000VALUE|2.001|-3.175|-10.63|-0.574|-0.476|-4.457|-5.824|0.215|1.393|5.413|-6.317|-3.484|0.626|6.869|2.048|0.965|-1.672|4.733|1.782|8.125|-1.891|-0.962|0.611|6.913|-4.422|-4.187|-3.789|0.24|-0.192|3.682|4.253|1.527|2.152|-1.744|-3.272|5.844|6.759|2.426|-1.63|-4.236|-1.048|0.778|-3.694|1.688|-2.131|-2.746|0.994|-3.485|5.826|3.142|-3.562|-2.69|-2.423|1.175|0.359|-0.358|-0.961|3.346|-0.932|1.739|2.539|-1.28|-2.038|-0.416|0|0|-3.125|5.926|-1.317|-2.114|1.148|-1.084|-0.513|-1.367|-1.936|-6.107|1.466|-1.307|1.325|0.19|0.764|-2.605|1.559|0.81|-0.615|-3.118|-1.535|0.957|-1.393|2.299|0.046|6.101|-0.195|-0.049|0.637|0.641|-1.458|-1.058|-1.141|1.008|-2.252|-0.606|-3.64|1.831|1.392|3.956|2.472|1.607|-0.797|-2.809|-4.575|0|-1.006|3.162|1.194|2.849|0.742|0.298|5.277|-7.312|-5.275|-1.357|-0.136|4.288|-3.502|0.503|3.354|0.332|-2.315|-0.046|1.646|-9.532|-0.466|-3.475|-0.972|1.271|1.161|-1.552|5.107|-5.515|-4.603|-2.453|-2.788|-2.712|-0.603|1.366|3|-1.171|-5.793|1.222|0.14|-0.105|0.21|-0.729|1.48|2.976|0.842|1.675|-1.647|-0.474|1.554|2.698|0.076|1.271|0.154|1.686|-1.506|2.413|-0.276|2.135|-2.322|-3.089|0.575|-5.714|-0.54|3.077|1.391|-1.299|-4.229|3.19|2.135|0.338|-0.82|1.475|-2.579|0.93|-6.176|-1.782|-0.444|0.826|5.671|-0.434|-1.321|4.751|-1.511|1.534|-7.636|0.486|0.069|0.876|4.124|-1.651|-3.331|1.694|-1.631|2.163|-0.459|-0.84|-0.764|0.035|-1.741|1.737|1.984|7.379|1.388|-2.848|-1.001|4.254|-0.882|2.515|4.175|-4.384|-4.164|-1.913|-4.799|3.743|0.182|6.763|-3.813|-2.798|-10.241|3.267|-1.231|-0.988|3.441|-0.61|2.145|-13.105|-4.01|3.093|-0.621|2.021|3.077|1.772|-0.41|-6.482|-2.331|1.787|-0.379|-1.805|-1.189|1.261
02496|20404|/equities/horace-mann-educators-corp|R2000VALUE|2.418|3.639|-5.176|4.065|-1.139|-1.744|-8.409|-1.689|4.102|-2.202|-5.448|-0.057|2.125|3.215|-3.592|0.818|-2.92|1.584|0.086|5.473|-4.805|4.255|-0.6|3.669|-3.336|1.93|-4.923|-1.152|-1.447|-4.679|-1.017|0.403|0.486|-0.054|2.86|2.534|2.63|-0.581|-0.116|-0.116|-0.231|0.64|-3.02|0.998|-2.148|2.458|5.012|-1.653|1.833|1.743|1.458|3.103|-0.446|-4.297|7.68|-3.024|0.996|-0.32|-5.738|0.425|2.233|1.002|0.535|1.47|1.098|0.065|-0.065|1.809|5.444|-1.3|0.898|-0.924|0.378|-1.087|1.099|-0.614|-1.678|0.914|0.888|-0.034|2.235|-3.047|-0.906|0.404|-4.349|-0.321|-1.642|4.592|-1.912|5.649|-0.477|1.522|-1.7|-2.195|2.001|3.257|2.403|-4.225|1.535|-0.864|0.243|-1.771|2.656|1.024|0|-1.427|2.975|-1.099|-4.889|-1.462|-4.505|-0.222|0.798|5.238|-3.374|0.326|1.053|6.443|1.241|2.545|-3.44|-7.62|6.272|0.485|3.438|0.904|1.467|2.712|0.721|-6.591|-0.106|0.534|-2.261|-0.243|5.529|4.117|2.863|4.594|-1.415|-1.592|1.7|1.687|3.979|1.081|3.817|-0.713|2.233|-1.082|-2.89|6.431|2.926|0.482|1.368|-2.151|1.258|-3.187|-0.605|1.274|-3.636|2.23|1.991|-0.706|2.016|7.593|0.052|0.259|-0.515|1.464|1.271|4.714|-1.904|-3.059|-2.318|5.089|-0.216|-2.012|4.307|-0.984|-1.295|1.981|3.415|-0.057|-2.55|1.235|1.02|0.341|-1.788|-4.584|3.418|3.776|0.866|-2.366|4.106|3.584|-3.347|2.59|-3.712|2.072|-3.761|-1.57|1.886|-1.741|1.078|-1.122|1.192|0.114|2.208|-0.347|2.982|-0.593|4.783|2.744|-0.318|3.15|5.981|4.887|-1.65|6.494|-3.679|7.772|8.426|-7.478|-5.56|-1.553|-1.242|14.657|-1.077|6.625|-0.789|1.875|-10.4|4.341|-2.204|-2.235|-0.634|-3.223|-6.326|-4.464|-2.478|-0.929|-4.861|0|5.953|0.945|-0.403|-5.287|-2.605|-2.657|-2.646|-0.758|-4.139|5.924
02497|17195|/equities/super-micro-compu|R2000VALUE|6.689|-6.563|7.383|14.615|6.557|10.909|-10.204|-0.81|10.762|-7.851|-8.679|8.607|4.274|-8.235|-17.208|9.22|-1.053|8.365|-2.23|-2.888|-0.36|-3.472|6.273|11.983|-9.701|5.512|-7.636|3.383|-0.375|5.118|1.195|-2.713|-11.034|-4.605|-8.434|-2.065|0.593|0.597|-0.298|1.511|7.12|5.461|-3.618|-17.391|4.843|2.933|0.59|-8.871|3.047|-5.249|-5.224|2.551|-1.259|7.008|1.366|0.826|3.419|1.739|-0.576|-4.67|4.298|11.146|-5.706|0|-1.479|-2.594|2.36|5.938|4.575|22.4|9.17|-15.809|-4.225|0|8.812|2.353|4.082|-0.407|-2.767|4.115|-5.078|1.587|-0.787|1.195|-3.462|5.263|-5|12.554|5.963|1.395|1.415|7.071|7.027|-8.867|-0.976|15.169|7.879|-6.78|2.312|-4.42|-1.63|-11.538|2.97|-2.885|-4.147|3.333|1.942|-1.905|16.667|6.509|1.198|-2.907|2.381|2.439|-2.959|6.289|4.605|4.828|0|4.317|2.963|-4.93|0.709|1.439|3.731|-2.19|3.008|2.308|1.562|-1.538|-0.763|0|11.966|-4.098|2.521|1.709|2.632|7.547|-3.636|3.774|-2.752|5.825|0.98|-5.556|8|0|2.041|1.031|-3.96|-1.942|-8.85|-3.419|0|0.862|-2.521|0|-4.8|-1.575|0.794|1.613|20.388|3|-3.846|8.333|-4|9.89|-1.087|-1.075|8.14|6.173|0|1.25|0|-10.112|1.136|-20|-8.333|-3.226|-6.767|1.527|6.504|0.82|2.521|-1.653|-2.419|-4.615|0|-10.959|-7.595|-0.629|2.581|4.027|-8.589|10.135|-8.075|-0.617|-1.818|-1.198|-7.222|4.651|2.994|-4.571|0|2.941|1.19|-1.176|1.796|-4.023|-1.695|5.357|-3.448|1.754|1.183|2.424|1.227|3.822|-0.633|6.04|-1.325|10.219|6.202|-12.838|-5.128|-1.887|-2.454|11.644|-3.947|11.765|8.8|-3.101|-5.147|9.677|-2.362|-3.788|-0.752|-2.206|0|-3.546|-6|-7.975|-0.61|2.5|-3.03|3.125|4.575|-6.135|-1.807|-1.19|-0.592|4.969|-5.848|0.588
02498|20899|/equities/redwood-trust-inc|R2000VALUE|5.263|-11.049|-0.836|4.665|-11.293|-15.267|3.712|-5.104|5.86|-1.129|-2.279|-0.947|2.463|4.851|-2.666|-1.13|-3.136|-1.861|-1.062|5.138|-7.251|-1.025|4.5|-0.85|-4.271|-1.206|-1.191|8.006|-9.742|1.773|-5.109|-0.681|1.508|-1.607|-4.879|1.734|5.157|-1.304|-1.166|-1.511|-0.66|-1.885|-5.351|-2.021|1.779|-1.425|1.333|-4.355|4.091|-1.845|-3.609|-3.483|-0.252|-0.551|0.201|0.201|-1.535|2.278|-1.151|-1.333|2.118|1.173|-0.508|0.767|2.841|-5.092|3.514|2.98|6.158|0.625|7.256|-0.966|-2.76|-4.913|-0.278|-6.507|-0.826|-0.052|0.78|0|0.418|-0.26|0.261|-2.046|-1.412|1.019|-0.406|0.51|-0.91|1.539|0.776|0.729|-1.84|-9.737|1.214|2.686|4.042|0.754|-2.212|0.098|-2.589|1.066|2.687|6.406|-0.369|2.542|-1.123|0.214|-0.321|-1.214|-1.251|0.419|0.844|3.157|0.658|-1.776|-2.211|-1.809|7.44|0.896|-2.031|1.11|2.445|-2.602|-10.015|2.398|3.049|2.203|4.609|2.124|0.057|-7.246|11.131|0.357|3.125|-4.729|1.361|-0.588|-2.968|-7.154|1.071|-2.557|-5.755|-5.221|0.234|-1.88|-3.367|2.591|-3.762|1.781|-3.106|5.22|-5.532|8.667|3.024|6.33|-3.593|3.357|3.148|0.953|-3.476|4.32|4.167|7.914|-1.302|4|-1.931|-0.897|3.722|4.743|-0.71|0.259|1.711|1.945|3.83|-2.18|1.521|-2.823|0.813|-1.072|4.117|2.357|1.302|3.443|2.69|0.619|1.972|-0.314|-3.196|5.288|2.801|1.846|-3.793|3.769|-3.476|5.636|-2.417|0.756|1.362|1.468|2.116|0.89|0.357|-1.408|-1.131|-0.691|0.26|-4.942|-0.328|5|-3.654|3.525|2.829|0.266|5.126|5.403|-3.324|-0.19|-2.405|5.463|4.699|-2.973|-6.14|-1.737|-8.298|8.16|-3.752|9.039|-5.909|-5.499|-5.213|3.143|-0.248|0.414|-0.248|-1.224|-5.186|-9.839|-4.847|1.414|-3.194|0.196|1.863|-0.332|1.892|-1.726|-1.825|1.187|-1.173|-0.712|-2.401|3.735
02501|16709|/equities/nbt-bancorp-inc|R2000VALUE|0.62|3.658|-3.938|5.327|-2.071|-2.105|-7.999|-1.38|3.1|-0.073|-8.197|-1.255|1.001|3.81|-3.606|6.546|-0.142|3.265|0.073|3.93|-2.42|3.387|-2.697|3.77|0.783|-3.259|-1.346|-0.521|-0.518|3.722|-2.834|0.941|1.762|-2.72|3.112|0.386|1.926|3.331|-0.646|1.184|0.699|2.056|-3.717|0.202|-0.403|-1.548|1.327|-0.719|1.418|3.609|-0.75|-1.396|-1.097|-0.525|7.562|-5.851|0.659|-0.041|-5.597|-1.418|0.85|5.418|-2.579|3.661|-0.816|-3.084|-1.095|-0.428|8.584|0.896|3.534|-0.702|-1.042|-1.957|-2.732|0.457|0.167|-0.785|2.804|0.341|1.558|-0.431|-0.855|-0.889|-4.219|2.751|0.587|1.923|-1.432|4.489|-0.307|2.335|-1.764|-0.395|-0.35|-3.993|1.148|-3.607|1.921|-3.894|3.361|-0.619|3.279|3.3|-2.026|1.844|-5.241|-4.943|0.837|-0.358|-1.139|-2.936|1.274|4.731|-2.943|-1.735|1.886|4.389|-2.441|3.435|0.625|-0.125|2.911|3.089|-0.176|0.487|2.542|2.227|0.607|-5.43|-0.22|-0.482|-0.955|0.7|1.825|2.557|-1.794|5.338|1.147|4.441|-1.378|2.213|-2.501|-0.682|1.734|1.356|-0.3|-4.129|-1.976|-0.235|-3.837|-0.449|0.633|1.422|6.654|-2.434|0.143|0.917|-1.05|2.096|-1.441|0.97|-2.367|5.918|-2.207|3.766|-1.107|0.506|0.713|2.08|-3.367|-4.693|-2.475|3.831|-2.736|-4.289|0.362|-2.042|1.854|1.236|3.899|-0.237|-1.999|3.017|-0.713|-0.284|0.142|-3.616|-0.137|1.343|3.5|1.066|1.475|5.827|-5.04|1.048|-1.91|1.693|-4.608|-0.661|1.826|-3.835|-1.993|0.455|-0.946|2.97|1.031|-5.368|-0.705|1.748|-4.577|3.314|-5.274|3.241|3.72|0.813|-0.629|3.437|0.14|0.892|10.644|-8.023|-4.209|0.552|-0.549|3.897|2.885|8.258|1.45|2.646|-5.864|8.625|-4.315|-5.553|7.444|-5.97|-7.432|-4.764|-3.671|1.599|-0.749|0.889|2.741|1.343|3.746|0.144|-3.661|-0.323|-0.643|-0.092|-3.496|2.587
02502|943129|/equities/halyard-health|R2000VALUE|7.412|-5.028|0.242|-0.601|-1.617|-12.672|-13.08|-3.801|2.934|6.268|-5.618|2.53|2.853|8.172|-7.089|6.941|4.323|-1.009|-4.613|4.618|-1.807|-9.391|-2.588|7.367|-2.704|3.886|-7.128|1.885|-20.569|1.167|-1.757|-0.727|5.144|-4.406|-4.354|0.374|1.663|1.618|-0.814|-1.393|-6.098|-7.677|-0.852|1.567|-2.512|2.81|0.896|-2.619|5.685|0.757|0.478|-0.195|3.663|1.367|-1.503|-3.319|1.23|-4.788|3.416|10.885|3.911|3.801|0.129|-1.505|-0.204|5.053|1.19|-2.66|-1.988|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02505|16632|/equities/mesa-laboratories|R2000VALUE|19.371|-0.133|-20.673|11.648|12.107|-2.201|-14.613|4.047|-1.716|-8.337|2.769|-5.8|0.726|0.517|-4.193|1.064|-0.551|3.146|-3.342|-0.765|7.743|-5.516|1.297|1.604|-1.184|-0.831|-4.313|-0.241|12.024|4.155|9.833|0.623|-0.761|-0.396|1.156|-2.058|-0.054|4.124|-0.417|4.099|2.455|-0.871|-1.666|10.974|5.842|4.96|-4.476|-4.7|5.471|2.93|-5.28|0.736|-0.623|-3.631|0.525|2.091|-0.227|-4.422|-2.261|-1.586|6.271|7.229|-6.815|3.921|-0.927|-6.673|-3.859|8.577|9.162|3.644|10.493|4.606|1.021|-7.222|-6.216|-3.514|-3.287|2.006|-2.309|-2.029|-1.433|-7.582|-2.318|1.902|-4.455|-0.379|-3.418|10.621|2.025|-3.124|4.22|1.386|-4.922|-3.978|-3.13|-2.137|0.528|0.671|-2.25|-6.114|5.416|-2.859|5.263|-6.853|4.955|11.848|-0.424|4.166|-0.683|-0.462|0.399|-1.159|7.854|2.606|-7.313|-7.467|3.153|12.084|-0.195|3.224|-2.127|-3.546|1.182|6.314|-1.127|-0.789|4.793|2.637|-0.323|-0.184|2.372|8.301|-11.514|4.63|1.438|7.412|2.95|4.582|1.159|1.115|0.8|-0.831|1.069|-4.573|6.5|8.734|-2.268|-2.708|-4.575|-1.061|0.038|-2.799|0.092|0.482|1.868|-0.376|1.488|0.402|-0.057|0.772|-0.537|-0.477|-2.839|11.64|2.245|-1.213|-1.321|2.259|-1.518|0.628|3.351|-7.129|2.217|0.64|-0.595|0.247|0.413|0.436|0.69|0.504|1.212|-1.734|0.97|1.109|0.861|-0.193|0.976|-0.775|1.264|-1.269|3.772|-0.599|0.423|2.889|-8.954|-1.012|-4.612|1.217|-0.595|0.298|0.199|-0.377|2.129|-1.635|-0.516|-13.802|7.422|4.452|3.209|3.041|7.55|3.287|-0.136|0.501|-1.169|7.312|2.069|0.049|0.074|-0.32|-0.635|4.041|2.367|1.855|0.053|7.895|-2.862|1.152|0.679|-2.992|4.235|1.304|0.907|3.606|-0.871|-2.689|-3.525|7.26|-7.109|-0.781|9.694|0.584|6.59|-3.113|1.614|3.716|-1.84|-3.824|0.444|0.35|2.248|4.174
02506|21107|/equities/deluxe-corp|R2000VALUE|4.392|0.385|-7.084|6.945|1.2|-0.193|-5.116|-0.384|2.605|-3.175|-8.333|1.795|2.695|4.223|-6.712|-0.672|-0.05|-1.861|1.897|7.216|1.22|-4.522|-1.81|-0.947|0.51|-0.524|-6.44|0.127|-2.033|3.869|1.505|0.444|-2.343|-0.891|-2.346|-1|1.293|0.564|-3.42|2.608|-1.121|-0.534|-2.791|0.627|-2.731|0.54|2.286|-2.063|7.639|-0.548|-4.072|-2.591|1.879|0.645|2.618|1.501|3.629|1.53|-1.299|-2.207|2.489|3.311|-1.458|3.285|-0.426|-1.807|-1.467|-0.214|3.772|7.762|1.248|-3.173|-1.597|-2.305|-0.603|-2.992|0.47|0.898|3.617|0.352|3.106|-1.556|-1.791|-0.888|-3.785|3.269|-0.207|2.603|-0.458|1.141|0.412|2.308|-2.743|1.446|5.229|2.976|2.674|-4.566|2.578|-3.237|-0.342|1.055|3.288|4.904|4.178|-2.119|-2.801|-1.581|-4.621|-2.268|3.279|-1.443|1.306|5.553|-5.921|4.005|1.74|2.283|2.821|-0.917|-2.84|3.988|2.701|4.681|4.682|0.39|3.504|0.864|-0.051|-8.104|1.086|-0.353|0.568|5.728|3.629|2.853|2.993|5.108|-0.144|-1.111|-4.099|-2.166|-2.094|-2.774|0.718|5.489|-4.172|-0.975|-6.748|5.053|-3.913|-0.481|3.508|-0.05|1.412|-0.025|2.401|2.678|1.562|2.286|8.81|0.512|-0.06|4.008|-0.746|7.806|-0.995|4.688|-2.273|0.718|-4.876|-0.162|-1.565|5.565|-1.626|-1.503|0.131|-1.324|-3.4|7.91|4.723|0.283|-0.282|0.496|0.142|1.039|4.73|0.68|1.926|4.09|1.713|4.474|-0.297|6.516|-3.409|0.616|-4.814|1.79|-2.976|7.511|1.26|-2.415|-2.775|-1.844|-0.542|-0.539|2.247|-6.943|0.237|0.079|-4.785|4.283|8.714|0.818|0.086|1.933|0.088|3.599|-1.921|-0.356|13.492|-11.216|-6.029|-1.372|1.734|0.639|2.13|8.644|13.817|-2.157|-13.394|9.75|-1.478|-1.885|8.609|-6.982|-3.351|-9.983|-5.119|0.486|-5.691|3.889|7.097|3.611|1.384|-4.681|-7.843|-2.299|-5.366|3.412|-1.514|0.969
02507|21077|/equities/la-z-boy-inc|R2000VALUE|21.72|0.751|-6.856|0.422|-0.373|-4.84|-7.781|0.66|2.233|-3.537|-10.153|0.22|2.939|3.309|-10.643|0.701|0.175|1.677|-1.338|6.564|-2.344|-0.655|1.477|0.744|-2.361|-0.757|2.97|9.601|-3.228|1.681|-5.629|-3.182|4.073|-2.74|0.297|-0.664|0.556|1.621|-1.558|2.549|-0.114|-0.717|-3.601|2.728|-3.463|-0.894|1.969|1.442|5.173|2.227|0.802|-1.772|-7.636|-0.829|3.897|-2.449|1.296|1.771|0.075|0|0.875|2.655|-0.852|-0.616|2.162|9.278|0.215|1.619|4.718|5.919|6.237|-6.144|1.373|-0.488|-4.698|-5.245|6.326|-3|-0.227|-1.165|8.459|-4.901|1.693|-3.362|-6.856|1.634|-0.556|-2.867|-6.778|5.733|-3.44|2.513|-2.142|1.164|1.507|-2.695|2.229|-7.566|0.075|-4.029|2.206|3.265|3.132|-1.084|-5.904|1.894|0.037|-0.993|-6.177|-2.227|-4.294|2.076|0.63|3.431|0.137|-0.513|2.415|15.341|4.603|2.378|-0.942|3.732|0.491|-1.883|0.839|-1.565|2.222|3.639|2.117|-3.539|6.064|-4.984|1.11|6.342|-5.263|-2.763|7.393|1.431|8.628|-0.955|3.233|-1.191|-2.687|-1.861|1.682|3.991|3.392|1.608|-6.297|5.09|-6.306|-0.37|-0.577|1.33|2.508|2.287|16.278|0.916|-5.446|2.668|3.078|1.059|-1.048|10.173|-1.282|4.933|-4.633|-5.965|-9.135|7.672|-2.804|-4.212|1.236|-3.23|13.587|-5.338|6.288|-2.791|-2.841|3.612|8.333|2.147|-2.806|9.191|4.601|0.662|-2.184|-1.12|1.543|0.163|6.963|-12.223|-5.214|5.905|-9.066|6.538|-11.564|-2.498|1.76|7.574|2.076|-7.85|1.337|2.326|-1.416|4.732|2.609|-4.564|3.212|1.595|-2.956|3.496|4.252|3.132|5.103|2.101|0.422|6.565|-10.178|4.209|27.468|-9.162|-2.379|3.649|-4.52|15.435|3.72|7.255|11.606|3.06|-12.103|8.201|-3.817|-2.843|12.517|-5.519|-2.685|-10.832|-6.999|1.946|-7.592|-0.891|7.791|-8.047|7.831|-2.778|-10.58|-0.821|-4.028|1.873|-4.677|7.89
02508|20439|/equities/carpenter-technology-corp|R2000VALUE|-1.399|1.347|1.621|8.226|1.584|-7.407|-9.911|-2.355|9.27|-10.165|-10.967|-0.113|7.313|-1.897|-0.911|2.192|2.84|-9.144|0.992|13.468|4.326|-8.919|-4.881|-3.26|-7.512|4.595|-5.885|2.869|1.199|6.527|-6.723|-2.804|-1.769|-5.403|-0.759|-0.355|2.001|1.543|-4.49|-3.104|0.776|-1.218|5.977|4.288|-1.328|12.231|-4.784|2.644|-2.653|-1.653|-8.617|-1.282|2.142|4.088|6.378|-4.96|0.226|-7.608|-10.019|-0.602|0.5|2.304|-8.527|1.646|-2.702|0.349|-2.326|5.634|3.217|10.682|2.961|-2.854|-6.19|-8.199|-2.117|-4.765|-0.311|0.848|1.496|-0.41|-0.482|-9.571|-0.55|-1.284|-5.519|3.826|-2.441|2.701|-0.707|-0.352|-1.311|-1.539|-0.186|1.433|0.986|-1.07|1.924|-4.981|-0.228|0.874|9.501|-0.501|1.217|0.442|-1.703|4.866|-1.686|-1.173|-5.739|1.712|-1.144|0.405|3.069|-0.415|-3.075|3.019|-1.664|-0.277|0.392|2.528|-2.034|0.894|2.476|-1.173|3.039|-0.293|2.434|2.941|2.436|-4.153|1.667|0.091|2.377|9.988|0.865|0.041|6.427|1.154|-1.443|-3.319|-1.356|-0.436|0.417|-0.063|0.376|6.934|2.148|-5.342|-0.495|2.334|-7.872|0|0.367|2.142|3.8|-3.258|-6.776|-0.907|-0.823|-0.552|0.709|-3.029|0.298|6.958|-2.602|2.959|3.454|-0.227|4.372|2.721|-4.581|-3.661|-0.566|-5.341|2.231|-2.852|0.535|-2.37|-3.788|10.188|6.961|-3.649|-3.35|-0.412|5.268|3.573|0.841|-4.845|0.165|1.651|8.95|0|-1.679|1.385|-5.146|1.641|-10.953|-2.932|-6.525|6.557|0.913|2.335|-1.608|2.151|-0.738|0.156|-0.753|0.465|-2.863|-0.618|-5.684|3.584|-0.852|0.218|3.187|3.613|-2.5|2.924|-2.601|-0.227|12.703|-9.61|-4.813|-4.709|-4.032|20.311|0.101|9.674|0.401|-2.136|-14.882|12.623|0.042|0.147|9.341|-10.821|0.431|-15.094|-0.502|3.477|-2.788|-0.898|8.731|11.236|-2.742|-3.205|-2.136|2.728|-1.576|2.8|-2.458|14.165
02509|30810|/equities/inovio-pharmaceuticals-inc|R2000VALUE|2.871|4.326|-10.03|31.755|-2.687|-9.549|-14.286|-4.95|2.911|10.45|-12.64|-3.261|8.235|-3.955|5.201|6.319|-4.236|6.1|1.136|4.23|-10.046|-11.096|0.681|3.235|-8.021|9.879|-4.545|13.559|-10.974|3.258|-7.953|2.815|-5.808|-6.824|-4.709|3.48|-0.92|3.448|-4.757|10.79|-0.499|-4.869|-18.647|3.088|2.658|12.608|4.828|-8.856|29.119|-4.218|3.887|2.834|1.176|-17.073|-1.679|-3.136|-1.824|-7.587|1.824|-0.427|-1.266|11.661|-4.499|-8.161|-3.006|-9.273|-2.048|-1.144|0.442|-8.123|22.61|-8.976|9.208|-1.174|-4.217|0.471|0.283|-1.12|14.301|-5.924|2.154|-22.803|24.189|0.494|-4.977|-0.746|16.504|5.741|-11.574|9.444|12.5|-6.542|-0.926|-15.625|6.224|-4.365|-12.803|-7.962|-4.268|-11.111|5.429|2.941|3.343|2.174|17.091|7.004|-0.388|1.575|-0.781|-3.03|5.6|-11.661|31.628|8.586|0|-5.714|-1.869|7|5.82|8|-12.5|-4.306|1.456|-6.787|2.315|-0.917|-7.234|-3.292|42.941|2.41|15.278|-25|-7.692|44.444|16.129|0.813|44.706|6.771|14.547|3.731|-0.075|-1.686|-3.944|5.655|8.914|2.833|1.18|4.956|-2.384|11.308|-12.605|2.675|6.722|0.556|-19.403|-1.86|-6.479|-5.806|9.155|12.716|-12.514|20|13.229|9.213|-6.692|6.122|1.702|-8.229|8.426|-1.184|-9.427|-19.852|-3.571|1.449|-2.817|14.701|5.812|-2.5|3.448|2.113|3.839|-7.288|7.273|0|5.769|13.043|-11.861|8.956|-2.225|6.5|-6.788|22.609|-4.167|0|-6.667|-2.174|-8|-5.66|-1.852|-6.897|-6.452|-7.697|0.404|9.654|6.012|-8.651|2.273|3.704|-5.639|-4.78|-2.059|12.744|39.265|-0.023|-1.444|1.939|8.629|5.602|-8.778|-0.244|-21.154|-7.143|-3.448|-6.452|-6.767|12.884|-4.984|3.333|6.195|-9.816|-12.986|8.597|-2.5|-1.449|5.991|6.634|1.244|-5.781|-5.882|-2.857|-14.11|33.607|3.197|-5.801|-8.394|-13.291|3.634|-8.245|-6.652|-1.472|-5.066|-2.908
02510|16925|/equities/eplus-inc|R2000VALUE|5.655|-5.403|-20.27|1.762|0.345|0.346|-0.901|-0.128|-7.009|3.546|9.878|-2.518|3.616|-2.325|-11.336|19.517|-4.22|3.766|-1.848|6.026|3.394|2.599|3.33|-0.107|-2.866|-1.337|5.078|-3.443|-0.312|-2.137|-3.011|2.22|3.933|-3.833|-0.751|-3.291|1.324|5.049|-8.443|-1.988|2.463|-1.309|-0.926|3.898|-2.12|-2.704|-0.908|-0.587|4.778|-0.611|2.309|3.176|0.549|-2.766|22.242|-1.977|-0.578|3.345|-1.818|-5.54|0.055|0.501|0.279|4.009|0.761|0.059|-4.316|16.83|3.807|1.448|1.186|-2.583|6.749|-3.366|1.207|-0.914|-2.736|1.106|1.331|0.211|4.937|-3.554|-1.263|1.786|-5.149|1.583|-0.275|2.678|0.283|-0.212|2.161|7.514|3.778|-1.738|-11.838|-2.644|3.946|2.752|1.919|-6.293|2.191|-2.144|1.688|-0.42|-0.833|0.982|5.786|-3.92|-0.637|-0.282|0.283|-2.553|0.905|7.646|2.615|-3.775|-0.515|10.676|-6.479|-2.454|-0.957|-0.367|3.808|1.941|-4.804|-0.952|-0.51|-0.938|6.697|-7.872|4.136|-7.954|-7.484|0.888|1.612|-3.724|-1.166|8.884|-3.606|7.548|14.785|1.207|1.057|-0.081|4.234|5.071|0.447|6.47|-8.21|1.959|-2.771|0.435|-4.167|0.756|3.117|0.522|-3.12|3.13|-5.194|7.061|-0.875|3.533|3.081|7.964|-1.294|-0.396|-0.981|0.791|5.203|6.071|-0.658|2.818|-2.097|0.555|-8.806|-1.496|2.347|7.456|4.707|-1.359|3.76|-0.931|-1.151|-1.138|7.065|-3.07|2.791|-0.121|2.612|-0.618|-3.114|-0.477|3.453|6.43|-4.03|5.305|0.266|3.155|-3.444|0.266|2.869|-3.937|-4.631|-3.034|0.365|5.935|4.447|-10.386|0.242|-0.121|5.619|7.851|-4.599|11.747|-0.584|-3.112|-1.119|1.418|-2.083|2.857|8.192|-6.638|-1|-0.143|0.574|6.575|-3.824|17.04|-5.835|6.196|-5.835|7.118|0.876|-7.605|6.003|1.215|-7.692|-5.882|-4.329|5.963|-4.106|2.249|6.72|3.993|0.167|-2.28|-5.972|0.927|-0.462|-1.366|-4.631|2.522
02513|50909|/equities/grt-amer-grp-inc|R2000VALUE|0.205|2.947|-2.863|7.591|-7.716|1.026|-1.515|0||0|0.406|-0.404|1.643|0.412|-1.523|1.026|0|-1.714|2.692|-0.952|-2.472|0.518|-0.515|0.1|0|0.1|-0.2|2.564|2.632|-2.563||-2.501|1.01|6.452|-1.587|-6.436|-6.481|-0.917|0.926|-0.461|3.333|5|2.459|-3.366|1.508|-16.945|-0.167|0||-9.434|6|-3.846|20.37|-1.818|14.583||1.053|-2.564|-3.465|8.021|2.298|1.556|5.263|-3.933|-1.111|12.36|-1.718|5.844|1.987|0.667|0|-6.25|0|0|0|3.093|-3|0|0|3.896|-3.75|8.108|-7.5|4.575|-4.375|-1.84|-0.61|1.235|-26.364||48.649|60.173|10|5|-26.74|30|0||-16|-3.846|-3.704|3.846|-13.333|0|0|15.385|0|0|-13.333|15.34|-7.766|22.609|-6.122|28.947|-5|-23.077|0|30|-25.926|-10|0|0|0|0|0|0|7.143|-3.448|7.407|-10|0|-18.919|19.355|-6.061|-2.941|-10.526|2.703||9.857|-3.771|0|-7.895|8.571|2.941|-2.857|-14.634|0|-6.818|-10.204|16.667|7.692||23.81|1.613|-6.061|10|-9.091|0|-10.811|5.714|12.903|-3.095|3.194||3.333|3.448|9.31||-10.068|-1.667|-14.53|0|-7.922|-11.349|-2.273|-2.222|9.756|-8.889|-10|38.889|2.857|0|0|-2.778|0|-7.336|3.6|-1.316|1.333|13.636|-8.078|8.788|0|65|8.108|2.778|33.333|3.846|-13.333||11.111||12.5|-14.286|0|||||||21.739|-11.538|8.333|||-2.439|-15.172|11.538|8.333|6.195||0|-5.833|3.448|-10.769|8.333|20|0|-9.091|-8.333|4.348|-11.538|4|8.696|0|4.545|-38.889|-28|-16.667|-11.765|13.333||0|0|0||0|-3.226|-11.429|0|2.941
02515|16958|/equities/primoris-services|R2000VALUE|6.433|-6.549|0.343|4.941|-1.521|-2.76|-7.898|-2.176|6.679|-3.651|-6.447|1.385|3.727|4.309|-1.157|8.434|0.81|1.751|-8.955|20.034|2.009|-7.192|2.011|3.313|-0.112|1.249|-2.167|0|-0.826|7.843|-4.266|-7.668|-1.805|-2.317|1.795|-1.015|4.233|0.693|1.023|0.054|-3.079|-0.468|0.052|-2.533|7.81|1.16|2.55|0.742|2.877|-1.161|-16.562|-3.052|-2.74|3.107|13.099|-3.742|8.269|-13.739|-9.095|-0.476|4.15|2.782|-6.38|-11.893|-3.47|8.23|-9.606|-3.586|11.491|2.548|2.74|-8.186|-4.278|-4.464|1.711|-1.615|0.207|2.724|-0.702|2.558|16.199|-4.745|-2.146|-1.081|-9.151|-1.451|-4.865|3.259|-2.353|4.142|1.613|-2.263|0.344|4.795|-1.035|1.301|3.246|-9.276|0.957|-5.369|-0.675|-5.149|4.957|-3.636|-0.215|3.238|-0.85|1.372|-4.13|3.286|2.328|0.389|2.563|9.157|-0.972|-3.373|3.009|-0.852|-0.775|10.73|-4.968|0.223|7.64|1.379|-2.568|0.238|3.611|1.204|7.117|-2.852|1.759|-1.516|6.997|2.518|-2.093|-1.149|8.696|1.471|0|-2.761|-0.88|-3.989|-0.327|0.517|0.33|-6.153|3.91|1.447|-6.132|2.884|0.362|0.867|2.048|5.917|6.457|-3.053|-0.152|1.758|-1.877|4.562|3.231|12.3|3.173|6.128|-0.067|2.695|-0.207|0.138|-0.275|2.398|3.883|-5.862|7.407|-3.571|5.66|-4.332|6.13|-1.509|0.76|1.31|5.528|-2.92|-2.837|-0.685|4.206|1.368|1.304|-0.567|-0.564|3.417|0.251|-0.746|0.5|0.167|-0.333|9.173|-4.01|-15.847|-8.585|1.016|-0.94|-4.792|-2.553|-2.371|2.174|0.877|3.771|-7.069|-2.302|3.672|-1.269|2.795|2.028|1.938|1.775|1.875|-1.452|1.61|0.202|6.21|8.437|-7.45|-2.035|-1.247|3.738|8.757|1.669|15.096|4.493|1.455|-4.36|4.762|0.292|-1.061|7.35|-11.619|2.15|-12.295|-6.154|1.562|-8.962|5.004|6.186|5.083|0.84|-1.572|-3.895|5.892|9.292|0.648|-8.319|1.552
02516|15740|/equities/clean-energy-fuel|R2000VALUE|-3.2|3.306|-9.701|-4.286|6.464|-22.189|-6.111|-5.263|8.883|-5.42|-11.933|-11.04|-1.05|-2.259|-6.705|-7.611|6.805|-9.262|0.865|17.48|2.075|-3.6|22.85|-19.406|-2.321|28.607|-18.623|1.646|-15.625|2.309|-4.738|-4.369|15.084|-13.527|-16.307|-2.625|-0.131|1.869|-1.706|-8.523|-5.556|-14.119|27.261|14.468|18.09|9.541|3.416|1.934|0.78|-6.216|-8.985|22.154|-9.559|15.991|12.47|-5.227|0.687|-5.819|-9.375|-1.349|-0.765|14.442|-10.392|-11.15|-13.03|2.326|-6.926|-5.198|11.774|2.992|6.544|-16.527|-17.552|-1.703|-2.002|-5.368|-4.714|2.256|2.957|-2.371|-1.822|-2.564|-1.362|-3.11|-8.139|-0.345|3.853|1.639|2.425|-3.249|10.8|1.833|-0.406|6.021|4.143|-2.723|5.517|-1.806|0.34|-2.106|-2.802|-3.233|14.576|-13.264|-1.228|0.826|-18.776|1.187|-1.913|-2.435|-3.068|-1.853|-0.461|6.117|1.912|-3.683|1.134|-4.854|8.801|3.022|-1.195|2.091|1.683|-14.144|1.78|-0.155|2.454|-1.405|1.828|0.56|-0.239|-3.091|1.094|-0.078|-1.462|-2.108|-1.337|1.97|4.845|-2.78|-2.558|0.151|0|-2.784|2.018|1.44|1.073|8.659|-5.804|2.574|-4.385|-2.767|-7.088|7.952|3.735|4.049|-5.219|-1.138|3.13|-3.108|-4.142|-0.29|0.51|13.753|-9.316|5.217|-3.582|-1.056|0.227|7.736|10.135|0.814|-8.671|-7.628|0.306|-4.109|3.493|-6.13|-0.426|3.679|3.425|-0.83|-5.761|5.953|-4.943|0.94|-1.144|-3.116|-8.838|2.194|7.415|3.071|-0.85|9.798|-4.244|6.672|-21.898|-6.334|-11.105|5.332|-7.87|-0.746|-5.545|-6.748|8.409|1.348|11.129|-0.267|9.912|4.73|2.583|5.169|7.555|5.094|0.755|6.34|-1.502|7.022|-6.709|-2.087|16.577|-11.413|10.299|-2.74|-7.886|8.841|-1.02|15.505|-8.363|-2.967|-12.984|-0.903|7.005|-8.944|14.526|-4.337|-11.262|-12.367|0.629|-0.563|20.391|0.151|5.821|0.561|-4.077|-8.708|-0.28|4.386|-3.797|-7.602|-9.683|4.348
02517|17530|/equities/westamerica-banco|R2000VALUE|-1.695|5.478|-0.092|4.875|0.12|-4.303|-7.037|-1.537|3.623|2.897|-8.167|-0.676|0.577|4.275|-6.225|12.282|-1.799|3.685|-3.768|3.084|-2.321|4.209|-3.24|0.634|-1.097|-3.585|-5.064|0.536|-0.939|-1.488|-2.433|-1.603|2.778|-2.155|3.559|-0.739|4.419|4.851|0.86|2.81|0.159|2.014|-1.19|-1.287|2.547|0.209|0.349|-3.679|2.553|-0.161|1.091|-0.416|-0.78|-0.206|7.375|-5.79|-1.077|-4.108|-6.028|-1.264|2.529|1.917|-5.094|1.79|-0.857|-1.823|-0.06|1.257|5.744|2.572|-0.066|-2.756|0|-4.078|-2.224|2.275|0.889|-0.391|2.275|-0.628|1.595|-4.313|-0.081|-3.341|-3.818|1.477|-0.077|1.439|0.942|4.064|-0.69|1.087|-3.022|0.399|-2.32|-1.46|2.059|-3.846|-0.263|-2.225|1.93|1.949|4.097|3.033|-3.576|2.553|-0.02|-5.621|-1.913|-3.371|-1.429|-1.876|2.204|3.832|-2.573|-0.361|0.018|3.341|-0.888|4.605|-3.021|1.254|3.379|2.27|1.55|-0.224|3.628|1.109|-0.382|-6.104|2.264|0.225|0.225|0.598|1.084|0.251|-0.705|5.515|0.351|0.53|-0.505|1.088|1.328|-1.113|1.697|2.696|0.537|-0.047|-3.012|-0.294|-2.316|-0.088|-0.679|0.683|2.162|-1.025|0.854|0.474|-0.584|0.998|1.403|-1.069|-1.787|6.142|-1.449|3.583|-1.643|-1.316|-0.839|4.276|-0.435|-4.747|-2.406|-0.581|-1.497|-3.342|-0.149|-1.28|-1.772|0.936|3.265|-0.064|-0.576|2.003|0.437|-1.146|0.631|-4.666|2.183|0|2.587|-0.065|1.972|3.342|-3.619|2.488|-2.749|1.405|-2.944|0.26|0.152|-2.932|-1.25|0.313|-2.047|3.233|1.654|-2.737|-1.34|4.032|-3.257|4.284|1.986|-3.08|3.132|3.28|-0.341|4.557|-1.657|1.325|2.946|-8.162|-0.974|0.467|-1.727|4.097|4.346|8.085|1.67|1.162|-7.902|6.748|-0.67|-4.317|9.568|-7.639|-9.099|-6.094|-3.377|1.293|-3.521|-0.719|4.032|-0.64|1.616|0.274|-4.692|0.1|0.363|0.081|-2.343|4.227
02518|17389|/equities/trimas-corp|R2000VALUE|1.282|-6.081|-3.933|-0.803|-0.966|-1.235|-4.45|-3.067|6.711|-5.701|-8.735|-0.617|0.047|4.462|-2.654|3.548|6.38|6.271|-4.634|11.875|0.363|-0.661|-3.536|-1.541|-1.407|8.42|-5.205|0.993|-27.149|0.384|-3.939|0.869|-3.283|4.65|-2.332|2.259|1.014|2.78|-1.54|1.344|2.762|0.313|-9.685|1.766|-1.016|2.372|-0.661|2.718|-1.423|-0.375|0.461|-0.126|-0.334|0.926|10.512|-1.737|-4.412|-7.403|0.081|-2.449|2.22|6.218|-8.117|2.339|-1.743|-0.903|1.474|-0.476|17.193|1.798|6.285|4.795|-4.527|-15.512|-4.038|-0.729|-2.178|-2.397|-0.538|2.482|0.955|-10.182|-2.745|-1.741|-4.562|0.557|1.227|4.724|-1.841|4.862|-1.026|1.985|-0.288|-0.892|10.568|-2.835|3.613|-3.041|-1.516|-5.108|0.506|-0.36|3.698|1.248|-5.029|1.126|-0.685|-6.002|-4.717|-1.055|0.256|-2.225|0.949|7.81|1.138|-0.515|-0.478|-1.975|-1.646|2.845|-11.481|3.667|1.997|5.766|0.404|-0.402|1.359|-1.009|6.217|-4.861|0.273|-2.622|-1.729|1.49|2.199|-0.805|-7.626|8.62|5.694|4.812|1.669|2.647|-0.503|0.039|2.706|1.127|3.888|7.699|-7.689|1.949|-8.775|2.334|3.607|4.631|0.909|-5.014|-1.895|0.731|-1.717|3.342|2.451|2.027|1.178|6.605|0.655|1.86|0.431|1.212|7.728|4.932|-4.048|-8.382|9.263|0.529|-0.106|-0.473|-1.041|-2.586|6.537|4.282|3.619|1.062|-0.935|-1.497|-0.172|13.8|-0.52|-1.285|-0.575|-2.186|2.76|-2.564|-0.125|3.491|-4.211|1.828|-3.645|1.793|-11.88|-0.971|-0.108|-1.067|5.101|-2.514|-5.132|2.552|0.213|1.35|0.817|-1.974|1.407|9.869|7.614|1.1|3.968|3.986|0.846|4.727|-12.532|-1.023|7.788|-9.256|3.228|0.259|-3.256|18.824|1.357|11.899|0.169|7.253|-23.029|8.561|-4.693|-4.876|8.012|-14.304|-4.261|-13.979|-4.833|-0.987|-3.014|1.852|11.039|10.328|4.622|1.329|-6.064|-1.117|-0.816|-0.522|-6.76|-3.295
02520|16392|/equities/investors-real-es|R2000VALUE|3.89|-1.908|-3.528|-0.61|-0.455|-0.453|-4.748|-0.997|-2.5|0|-8.629|-3.194|0.743|2.93|-2.726|-0.616|-0.368|2.774|0.891|3.421|1.064|0.669|10.503|3.84|-4.265|-3.819|-2.617|1.397|-0.693|1.549|-4.57|1.362|2.945|0.849|-2.483|4.017|-1.693|-2.072|-2.294|-0.403|0.813|2.075|-2.165|2.782|-1.91|-0.946|-0.937|-1.969|5.394|0.696|-6.266|0.393|-1.548|-4.557|-1.576|-2.827|-0.933|1.3|2.67|-2.6|0.595|1.939|0.979|0.123|0.493|-1.576|-0.483|-1.31|3.832|2.665|3.684|-1.427|2.119|-1.693|-2.908|-6.501|-0.821|0.471|-0.585|0.708|-0.235|-0.235|-1.503|-1.03|-2.564|-2.074|1.215|1.004|-2.397|3.378|0.68|0.456|-0.679|1.609|-1.361|0.57|1.505|-1.818|-0.34|0.914|0.575|-0.115|-0.797|0.343|1.744|2.503|-3.452|1.519|1.302|-0.354|-0.935|-2.506|-1.79|2.877|-1.25|-0.114|4.137|0.834|0.479|-2.794|-4.873|0.222|5.627|4.406|-1.329|-0.481|2.589|-0.369|-0.123|-1.57|0.976|-5.312|0.116|-4.631|-1.733|2.67|4.051|0.465|4.878|-2.613|-4.209|-2.333|-4.863|-2.675|1.25|-0.621|-1.126|1.139|-2.621|3.011|-2.432|1.335|1.037|-1.128|1.036|1.153|0.315|2.922|-2.119|1.724|2.203|0.331|1.457|4.327|-4.469|2.992|1.282|1.06|0.236|5.743|-0.249|-3.601|-0.24|0.24|0.847|0.855|-1.087|0.485|-0.842|-2.12|1.677|0.724|0.974|3.27|-1.487|-1.465|0.491|0|3.295|-0.504|4.756|0|1.068|6.241|-0.424|-0.979|-1.107|1.119|-1.515|-0.82|0.688|-2.807|-2.731|1.585|-2.323|1.706|2.008|-1.969|-0.91|2.125|-3.338|4.005|1.905|0.136|0|0.617|-3.633|1.747|2.198|3.852|1.742|-4.966|0.416|0.278|-2.834|1.23|-0.136|3.824|-1.944|-3.356|-2.102|6.137|-3.108|-1.596|1.622|-1.202|-0.795|-7.134|-2.635|0|0.12|1.337|-3.062|-1.622|-7.304|-0.107|-2.612|1.485|1.398|0.541|-1.7|1.074
02521|17407|/equities/ttm-technologies|R2000VALUE|2.366|-3.206|12.35|5.425|9.505|-9.66|-14.132|-4.124|3.982|-2.683|-12.857|-2.408|2.07|1.979|-5.368|9.726|3.989|0.717|1.308|9.38|0|-3.969|2.665|0.472|-7.569|-8.4|-1.575|-0.91|-15.772|-0.219|-2.348|-2.294|-3.327|-3.596|-1.058|-2.894|1.903|6.377|0.101|3.568|3.474|-2.95|2.928|4.299|-3.176|0.996|2.147|-2.21|1.457|0.225|1.022|0.686|0.344|12.082|11.942|-3.873|0.277|-4.25|2.033|-0.27|-1.596|7.123|0.429|3.402|-0.148|-0.878|-1.301|0.145|15.359|0.503|-0.334|-9.94|-3.768|-5.089|-1.889|-1.068|-2.092|3.659|-1.072|0.811|0.543|-7.885|3.766|-5.637|-2.275|1.335|-0.483|3.63|1.783|4.667|-0.398|-1.311|-0.131|0.792|-2.571|-0.765|4.673|-8.211|0.123|-0.367|0.863|-2.758|-0.714|2.815|-0.729|4.841|-1.998|-2.791|1.478|-1.576|-4.07|0.467|4.263|-4.312|-3.269|-8.557|7.778|0.559|-1.105|6.221|-17.362|-3.464|5.222|2.941|1.336|-0.307|1.879|0.63|-0.21|-8.357|9.694|2.263|-1.066|1.957|-2.128|1.402|1.756|8.452|1.327|2.346|-0.735|0.99|-0.247|-2.644|4.523|-2.689|17.867|1.909|-5.679|-2.035|-3.026|-1.554|-2.402|-1.125|0.376|-5.232|-2.323|-0.692|9.194|-1.975|1.504|-13.449|-2.845|5.327|0|-0.662|-0.11|0.665|1.462|4.959|-6.615|1.91|0|-4.095|4.74|-3.275|-2.76|-7.192|-6.624|-0.821|3.396|-0.376|9.128|3.723|0|-11.903|3.895|9.84|-0.638|0.32|5.275|0.906|-4.644|3.579|-4.792|-2.694|-1.931|-1.501|-8.349|4.607|-0.762|-4.284|-4.692|-1.792|-1.097|-0.336|-0.502|-2.608|0.245|-0.81|-8.863|11.075|-0.082|7.206|7.561|-3.467|-4.613|3.234|-2.625|1.781|13.434|-8.418|-3.826|-1.662|-2.641|4.078|-1.998|13.287|6.835|-5.09|-11.406|10.665|1.894|-4.567|5.311|-8.692|6.53|-25.921|-10.99|0.387|-4.38|-0.552|8.306|3.012|9.274|-11.516|-8.257|-2.775|1.255|1.826|-14.069|6.995
02522|15412|/equities/american-national-insurance|R2000VALUE|5.416|-2.213|-1.873|0.757|0.333|0.765|-6.718|-0.776|3.901|-2.063|-4.829|-0.3|-0.651|3.626|-2.096|2.546|-0.93|2.056|1.5|4.779|-3.448|-0.1|-2.258|3.8|-2.658|0.83|-4.68|1.333|-3.198|1.964|-2.41|0.939|1.69|1.375|1.136|-2.268|-0.22|1.473|4.231|0|-0.432|-0.659|-1.223|1.808|1.416|0.102|0.895|0.945|-0.114|-8.453|0.516|-0.814|0.677|-1.084|1.932|-1.384|2.517|-1.869|-8.009|-0.48|-0.391|2.068|0.905|-2.718|-0.017|0.437|-0.652|0.85|0.983|0.355|-0.16|-1.131|0.387|0.15|-2.14|3.013|-1.16|0.308|2.706|-0.226|1.839|-2.274|-2.506|-0.166|-0.893|0.945|-1.261|0.382|-0.706|1.415|0.704|1.772|-3.673|0.581|1.738|1.723|0.469|-0.84|0.648|-1.533|-0.748|-0.742|0.934|-2.029|-1.253|12.162|0.567|-3.256|-2.228|-0.901|-0.036|-1.114|1.713|-0.568|-3.496|-0.476|-2.817|7.223|2.952|6.972|-0.188|0.238|3.273|0|-1.246|-0.874|-0.05|-3.516|-1.658|-4.058|-1.121|-3.514|-0.796|3.668|2.397|3.272|0.87|5.097|3.842|-4.258|1.471|-1.282|1.196|0.223|0.747|-0.458|7.628|4.585|-0.976|1.113|0.299|3.183|1.409|1.628|2.049|-2.604|2.956|-0.968|2.976|1.478|0.731|6.391|3.212|2.574|1.478|-1.034|-0.514|-1.363|5.473|1.932|-10.063|-3.083|0.822|0.856|0.542|-0.525|0.78|3.741|-4.351|2.973|-0.552|0.842|-0.1|-0.806|-0.282|-0.085|-0.127|-1.728|3.847|-2.259|-0.07|1.769|-0.299|4.087|-2.059|1.952|-3.935|0.214|-1.168|0.325|0.811|-2.076|-1.034|-0.63|-0.369|2.462|0.563|-3.292|-2.944|1.528|0.067|2.629|1.851|0.366|-0.056|-2.643|0.385|3.133|-2.164|0.418|2.425|-2.935|-0.372|1.215|-2.132|0.882|2.414|3.598|-1.271|2.653|-4.825|0.354|-1.092|-3.474|2.041|0.263|-4.88|1.441|-2.142|0.131|-2.87|0.897|3.501|0.748|-1.526|-1.106|0.143|-3.593|-0.125|0.378|0.379|1.671
02524|41226|/equities/pbf-energy-inc|R2000VALUE|-7.999|-2.051|-15.004|-1.548|2.598|-4.835|-1.114|0.245|2.915|-1.382|-6.512|-6.702|8.388|12.526|-4.224|4.441|12.471|-10.19|2.155|7.364|8.676|5.452|-11.354|5.703|-2.723|-5.378|-11.082|9.777|0.76|5.023|-3.623|0.289|4.784|3.74|-1.549|8.88|-1.001|0.522|-2.224|-1.153|0.036|-2.973|-3.575|5.403|-4.157|-8.51|-1.655|1.652|6.931|1.419|-5.069|0.841|2.419|6.006|1.317|2.705|12.039|-3.172|-4.65|0.609|1.154|-5.007|-3.458|0.283|-3.845|8.49|2.149|1.726|7.906|5.043|-1.583|-1.351|-2.67|-0.612|-1.011|-11.737|-1.338|3.46|6.807|-1.57|-1.841|-2.42|1.451|-0.702|-1.671|1.925|-16.04|6.771|-5.637|0.063|8.464|-2.031|-0.067|-6.123|10.685|2.191|9.563|-0.997|1.755|0.747|-5.636|0.447|6.548|-3.853|0.653|4.243|-3.664|-0.689|-5.089|-5.105|-3.011|-3.3|0.75|4.212|4.212|-2.08|4.114|-2.601|3.681|0.957|5.882|-0.311|6.449|6.611|0.398|1.573|-0.581|2.613|-0.728|-3.683|2.887|-5.297|1.783|-0.39|6.504|-6.188|1.493|-12.085|4.267|-6.405|-1.849|-7.302|-1.818|-5.261|4.464|5.37|-10.183|5.91|-4.618|-7.701|-8.475|-8.83|2.695|0.634|-4.595|2.938|4.528|-0.851|16.396|11.185|5.088|1.351|0.178|0.935|-0.394|3.331||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02525|8930|/equities/dillards|R2000VALUE|6.495|-3.215|-1.037|4.218|8.321|1.845|-6.803|-2.551|-0.281|-4.302|-4.19|-6.48|4.395|-2.542|-13.232|-0.168|1.016|-4.455|1.6|1.243|0.423|-0.134|-2.569|-0.657|0.119|0.259|-4.718|-0.604|-4.132|2.795|-4.958|2.135|-3.942|-1.756|-0.129|0.781|-3.136|-4.344|-0.838|1.325|-11.034|-2.699|-2.307|1.216|-5.154|3.163|1.809|-1.24|3.926|-0.015|1.375|6.054|1.304|2.522|4.023|-2.01|-0.232|-3.512|-1.117|-0.18|5.49|1.599|-2.132|-1.323|-0.749|6.244|0.957|4.699|-1.325|5.006|0.571|-6.461|-3.478|-3.061|1.773|-0.498|0.166|1.088|6.578|-14.164|2.598|0.896|1.453|0.401|-2.251|1.739|2.078|0.513|-3.267|5.348|2.715|-1.108|15.806|-2.947|1.962|7.634|0.044|-4.309|2.363|0.968|0.375|-1.243|-0.897|3.638|-0.412|0.707|2.027|-3.749|0.055|-2.767|-3.568|0.384|0.764|3.643|1.419|-0.623|0.34|1.503|8.95|0.341|-0.521|1.424|6.179|-3.034|-0.013|-3.805|3.733|2.231|1.705|-1.992|-4.222|1.373|-5.994|4.167|-0.98|-1.572|-0.036|2.477|1.877|-4.009|-1.816|-7.478|-1.199|1.5|5.528|3.379|1.236|5.349|-4.366|2.81|2.393|-0.317|-1.782|-0.484|0.436|-5.476|-2.915|-0.24|2.658|0.886|3.156|2.192|-1.133|0.944|-2.767|0.559|-2.822|-4.746|2.857|3.484|0.084|5.339|4.677|-1.689|3.079|-1.879|5.254|-6.2|-2.565|1.932|3.396|0.819|-0.72|1.146|11.318|1.881|0.973|3.566|-3.144|1.382|-2.436|-1.539|-2.486|2.673|-4.72|6.563|-7.412|7.363|0.939|2.508|0.174|-0.362|0.793|1.384|-1.396|0.334|2.798|3.84|14.336|5.083|2.126|3.966|-0.151|2.438|0.985|-0.468|-0.156|1.743|-7.785|1.097|-2.228|-1.323|1.909|-12.996|6.909|3.454|0.12|13.164|1.679|-3.635|-6.39|7.517|2.165|-3.56|15.688|-5.252|-20.767|-6.879|-6.467|1.177|1.226|10.146|5.188|1.339|1.605|-9.203|-3.523|5.52|-4.893|16.327|0.25|4.528
02526|21175|/equities/nelnet-inc|R2000VALUE|4.117|5.008|-0.986|5.491|5.411|-6.079|-7.388|-0.68|8.022|-1.449|-1.764|-1.852|5.241|-2.035|-7.205|-3.801|-0.721|3.712|-0.344|4.308|-8.084|-0.845|0.438|1.983|-3.685|-3.778|-5.848|0.293|3.884|-1.746|-6.637|-2.96|0.843|-1.104|2.637|0.395|0.725|3.989|-3.293|0.687|-0.799|-4.724|-2.082|2.517|-3.24|-5.019|2.52|-0.777|1.298|-0.36|1.158|-0.766|0.578|-2.034|9.008|-1.486|0.68|-1.584|-2.332|-0.95|-0.792|7.333|-3.633|-1.527|1.014|-1.902|-2.733|-0.063|5.544|1.783|1.466|0.576|-0.321|0.95|-0.185|0.185|-1.888|-2.743|1.3|1.617|5.933|-0.313|-1.469|0.812|0.94|0.68|0.439|0.712|-2.536|1.506|1.08|4.356|-2.814|-6.058|1.088|-3.093|10.761|-3.879|3.068|-7.036|0.777|-1.963|7.926|12.255|-2.563|1.946|-3.409|0.812|-6.95|-4.175|1.494|-1.234|1.348|0.89|-6.455|-3.956|3.52|-1.629|-0.136|4.511|-0.82|1.089|2.128|4.182|3.656|1.619|0.668|0.241|-1.426|-2.396|-1.347|-2.624|3.009|-0.254|-2.018|1.853|3.93|5.043|0.473|-4.468|-2.134|-1.639|1.455|3.69|7.188|-1.057|4.476|-1.209|1.012|2.911|-3.462|0.208|-0.207|-1.944|0.789|4.3|-0.516|4.139|3.635|0.959|3.952|-1.02|-3.098|3.762|0.103|1.248|1.442|-0.525|6.125|0.673|7.99|1.557|1.203|0.458|0.334|0.758|0|-0.877|-2.085|2.989|-0.835|0.377|-3.362|3.827|-0.834|2.742|0.344|-2.146|0.592|2.739|2.679|1.083|-4.111|3.17|-1.625|0.752|-5.518|-2.128|-5.601|2.251|2.179|-3.692|-0.695|-2.374|-0.45|0.985|3.206|-1.121|-0.231|0.582|-1.453|5.526|1.225|2.469|-0.5|-1.839|-0.73|2.367|0.333|3.137|8.738|-1.473|-3.424|8.073|-3.747|2.416|3.177|7.571|1.278|3.414|-7.63|7.726|0.884|-5.83|7.559|-6.59|-0.984|-4.216|-4.906|-1.027|-4.075|0.858|2.405|4.951|2.132|-5.615|0.329|1.044|-3.17|-2.595|-2.953|1.678
02528|41260|/equities/empire-state-rty|R2000VALUE|2.823|-7.232|-3.082|-1.017|-2.791|-0.922|-3.929|0.669|-0.278|2.331|-3.669|-1.297|0.054|4.404|-1.117|0.505|0|0.056|0|4.703|0.473|-1.052|2.578|3.796|-3.425|-4.258|-1.53|0.341|-1.069|2.302|-1.752|-0.338|3.198|-0.058|-4.442|0.783|0.619|-1.77|-0.659|-0.11|1.278|0.111|-1.534|1.671|-3.443|-1.327|0.48|-1.108|5.745|2.987|-1.638|-1.612|-0.222|-0.497|-0.44|-0.709|1.833|-1.099|1.111|1.067|0.907|2.141|2.309|0.776|1.391|3.055|1.199|-0.689|1.462|3.76|1.745|-0.268|-1.646|-3.063|-0.318|-3.853|-0.547|-0.182|-0.121|2.614|-1.411|-0.61|-0.061|-0.061|-0.785|-0.481|-0.657|0.36|-2.854|4.759|-1.384|-1.889|3.041|5.588|2.434|0.463|1.544|-1.128|0.199|-0.397|1.958|-0.87|-2.48|2.406|1.977|0.137|-0.068|-0.136|-1.278|-2.235|2.355|-2.365|-2.122|8.212|-0.139|-0.415|4.182|-2.324|5.107|-3.569|-3.711|4.301|2.574|3.422||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02532|20188|/equities/first-commonwealth-financial-corp|R2000VALUE|2.171|0.974|-5.956|6.593|-1.206|-3.717|-5.072|-1.198|3.03|0.564|-7.708|-2.736|2.068|3.533|-4.401|6.311|-3.87|4.825|-1.299|4.407|-2.533|4.128|-3.859|4.855|-1.03|-2.128|-3.355|0.217|0.217|-1.393|-3.616|0.624|0.839|-3.049|3.361|-0.522|2.793|2.308|-0.329|2.24|-1.217|0.668|0.111|0.787|-1.766|0|2.955|-1.012|-0.781|3.944|1.651|0.355|-1.972|-1.147|10.52|-7.935|0|-1.267|-5.033|-0.868|0.986|6.039|-4.333|-0.881|-0.11|-2.363|-1.168|0.749|6.25|1.266|1.047|1.775|-1.744|-4.018|-2.076|1.893|1.354|0.226|2.671|1.294|0.118|-3.303|-0.903|-2.957|-3.793|3.377|-0.542|2.442|-2.909|7.907|1.058|4.545|-2.98|-2.1|-0.695|-1.82|3.048|-4.586|1.131|-4.329|3.356|1.017|3.873|5.839|-0.862|3.704|-4.629|-2.145|-1.526|-0.93|-1.714|-2.561|1.126|1.602|-4.585|-2.137|2.97|3.531|-1.899|4.191|-1.491|6.341|3.015|5.291|0.666|-0.793|1.475|0.811|0.955|-3.679|0.528|-0.132|-0.655|2.416|-7.338|2.03|-1.005|8.005|5.739|0|-4.258|0.971|-1.771|-1.477|4.342|0.99|1.727|-0.572|-4.115|0.691|-2.949|-1.453|-2.07|3.204|1.905|-0.943|1.366|1.526|0.558|-1.781|0.829|2.987|-2.225|6.835|-0.444|3.364|-0.457|2.496|1.104|7.095|-4.207|-4.482|-0.919|-3.259|-3.571|-4.11|3.546|-4.472|-2.252|2.582|5.747|1.31|-1.857|2.79|-1.304|-1.004|-0.994|0.142|3.535|0.892|3.379|3.662|5.546|0.677|-5.742|4.326|-5.947|0.948|-3.799|10.218|4.007|-4.651|-1.634|-3.622|-3.201|5.636|5.612|-1.342|0.337|4.028|-4.992|7.706|-5.102|-1.836|4.355|9.125|-2.773|7.341|3.279|2.521|16.098|-10.675|-3.571|0.211|1.064|1.293|11.271|13.934|-1.081|-0.538|-11.217|5.808|1.02|-7.109|8.763|-8.491|-12.215|-6.031|-2.836|-2.218|-5.585|-2.716|5.367|-0.534|8.494|-5.989|-4.174|-0.174|-1.874|-1.839|-3.548|4.202
02533|989521|/equities/advansix-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02534|16791|/equities/oceanfirst-financial|R2000VALUE|-0.119|3.252|-8.014|-1.391|-0.773|-3.103|-6.69|-1.524|2.469|3.655|-4.202|1.164|-0.202|2.114|-2.953|8.234|0.326|1.043|1.618|3.107|1.105|3.617|-5.899|1.908|-5.361|-1.879|-1.637|4.641|3.252|-1.406|-5.476|0.696|0.538|-0.959|6.41|2.144|-0.116|-0.116|0.348|0.583|1.3|1.015|-3.291|2.789|-0.824|-4.011|2.017|0.99|-0.058|4.498|0.673|-2.969|-0.059|-0.473|4.506|-2.115|0.182|1.537|-2.458|-3.192|0|6.82|-5.396|5.835|-1.888|-2.61|2.058|-0.302|5.006|-2.412|2.863|-0.695|-2.645|-3.444|5.779|-1.485|-1.583|-1.203|-0.539|1.642|1.67|-0.554|-0.184|-3.093|-1.638|3.891|1.795|1.635|-4.275|1.652|-1.566|0.302|0.486|1.105|-2.338|-5.603|3.454|-3.937|1.6|-1.685|-0.614|-2.927|-2.278|8.631|-0.058|0.637|-2.703|-2.095|5.22|1.055|-2.681|0.747|-2.082|0.056|-1.333|-3.226|4.377|1.596|-3.254|2.487|-1.007|-0.446|0.786|5.635|-1.805|4.568|-0.605|-0.242|1.533|-6.048|4.139|-3.418|0.7|-3.382|3.32|4.568|-2.262|8.039|6.653|2.101|-0.833|3.971|-2.465|-0.976|1.847|2.699|-2.42|1.444|-2.807|1.568|-2.705|0.348|-1.237|1.677|2.361|-4.898|0.547|1.247|-0.138|9.463|0.763|-1.724|-1.984|0|1.491|-1.686|-0.8|0.292|7.277|0.314|-4.854|-0.224|-4.143|2.715|-4.149|-1.999|-1.091|0.479|1.038|0.347|2.128|1.293|-4.658|5.72|-0.576|0.216|1.02|-4.19|-0.07|-0.209|0.07|-0.347|-0.069|3.669|-3.136|-0.347|-2.107|1.518|-0.412|2.105|0.636|0.568|-1.124|-1.111|0|1.48|6.133|-4.5|-0.85|2.467|-3.501|3.478|0.437|3.542|0.759|0.765|-4.319|2.861|1.997|2.439|6.628|-5.547|-4.898|0.454|-1.123|6.709|0.643|5.603|0.943|3.183|-5.75|3.896|2.667|-4.742|1.81|-1.778|-10.733|-1.636|-1.537|2.399|-0.892|0.749|2.769|0|4.754|-5.627|-3.238|-0.512|-1.868|-0.358|-3.655|8.371
02535|16190|/equities/golar-lng-ltd|R2000VALUE|0.832|-10.946|-5.8|3.502|32.67|-14.771|0.76|-1.62|13.669|-21.556|-17.203|-18.668|-4.159|-5.618|1.616|0.241|-3.364|-6.305|0.094|7.705|-2.685|-11.427|-2.791|-10.066|1.597|9.537|-6.663|-3.727|-8.428|-0.278|2.931|-1.687|-6.321|-6.505|-3.829|6.786|-2.165|2.084|-3.943|2.402|4.818|27.645|2.44|1.003|-0.257|4.793|-0.714|-1.263|-0.902|3.183|7.35|-0.958|-5.292|1.131|15.303|-4.157|-4.794|-1.987|-11.201|0|-1.435|4.469|-19.405|3.637|-21.483|8.029|-4.076|-9.054|2.728|5.976|0.097|-18.631|-7.023|-6.124|7.312|13.699|-5.683|-2.067|1.467|4.003|-1.741|-1.194|4.026|1.77|-1.837|1.376|5.505|8.907|9.708|1.568|5.94|0.526|-2.324|0.72|1.787|-6.068|9.78|2.271|-0.957|-2.904|9.908|-1.335|8.443|8.799|-4.323|-1.069|0.084|3.047|-7.861|2.832|0|0.916|2.532|2.808|-4.497|-1.459|-3.634|-5.844|6.66|0.833|-0.799|2.597|1.246|-5.789|-0.467|3.743|-1.979|2.322|-0.91|-3.908|2.612|0.079|7.524|-5.246|6.626|-2.816|13.837|-1.192|-1.726|-0.916|-4.575|0.941|-3.982|0.085|-1.831|5.38|3.136|-0.391|-6.515|0.084|-3.812|6.08|-1.414|0.198|-8.644|0.494|-2.634|-3.941|1.007|0.568|2.872|3.745|-0.211|5.263|-2.957|2.002|-2.902|-3.889|-2.031|2.783|-2.975|-5.616|9.002|-0.026|2.856|-1.021|-1.011|-0.924|-3.756|3.213|0.23|-4.91|3.082|-1.188|2.435|0.844|-0.963|0.972|0.256|3.448|8.928|1.228|-2.342|3.153|-1.423|5.355|-5.876|1.195|-7.47|-1.12|2.459|-8.477|5.099|-0.105|-5.718|-2.108|-3.597|-4.463|-4.477|6.735|6.313|-0.697|-0.287|-1.3|-6.91|2.227|-1.485|4.93|-3.022|1.557|12.613|-7.668|2.665|1.514|-1.827|5.992|7.855|14.623|-1.447|-0.031|-3.079|4.459|-1.32|5.399|2.339|-8.81|3.52|-18.044|-3.125|2.875|-1.847|7.68|12.422|4.072|0.227|-5.19|0.93|9.504|8.349|-6.047|-11.118|7.459
02536|15618|/equities/first-busey-corp|R2000VALUE|0.16|0.107|1.411|-2.072|-3.635|-3.365|-2.036|-0.53|-0.288|-0.621|-4.298|-1.531|1.508|0.737|-2.862|7.139|1.755|4.006|0|1.336|0.258|1.836|2.473||-2.516|-0.157|-1.087|2.06|-0.942|-0.313|-4.769|2.757|0.927|-3.288|2.294|-0.305|0|4.459|-1.721|1.108|1.608|0|-5.183|1.548|-1.223|-4.106|4.122|-0.304|-0.303|3.616|0.474|-1.248|-1.08|-0.461|5.682|-1.597|-0.159|-0.318|-3.231|-1.065|3.465|-0.157|-3.636|0.763|-0.456|-0.454|1.692|4|6.655|0.861|5.063|-2.469|1.795|-3.299|-1.031|0.345|0.87|0.174|3.237|0.725|0.546|-0.723|-1.25|-1.754|-3.879|1.715|0.865|2.301|-0.877|2.518|-0.537|0.54|-0.537|1.268|-0.541|-0.893|-0.709|-1.399|0.527|-5.795|3.248|-5.645|4.202|2.941|1.94|3.091|0|-2.309|-2.763|0|0|-1.026|-1.846|6.05|-4.259|-2.167|1.01|5.133|1.436|4.896|2.115|-1.887|1.145|3.557|-2.128|0.194|3.823|1.429|2.941|-4.225|2.263|-2.016|-1.195|-0.397|2.648|3.151|0.211|5.556|0.223|2.511|-1.794|1.826|-1.351|-2.632|2.013|3.712|1.412|-2.746|0|1.157|-5.47|0.44|-2.985|1.515|0.873|5.287|-4.185|0.889|-1.099|0.664|0.893|-1.754|-4.202|3.254|-4.158|5.714|1.111|-1.961|3.146|3.488|-2.494|-4.752|-2.935|2.361|-2.101|-0.833|-1.639|-0.204|1.663|-1.232|1.458|-0.208|-1.837|4.255|0.213|-2.088|0.209|-4.208|3.527|0|1.048|-1.037|0.208|7.127|-3.441|0.868|1.542|2.483|-8.66|5.206|1.991|-6.804|-1.623|0|0.612|3.814|1.944|-5.317|-2.395|0|-5.293|1.731|-0.574|1.161|1.572|1.8|-3.288|-1.711|1.154|-1.701|11.839|-5.589|-0.792|0.198|-4.183|4.365|-0.395|10.722|5.057|1.874|-7.775|6.682|-0.459|-8.977|4.13|-0.433|-8.151|-3.083|-1.143|-0.756|0.189|0.19|-0.378|1.731|6.776|-0.205|-3.748|-1.553|0.586|-0.775|-1.714|0.962
02537|20422|/equities/standex-international-corp|R2000VALUE|4.175|1.911|-7.242|2.44|-3.093|-4.703|-8.19|0.12|3.052|0.211|-7.414|-3.788|0.445|0.346|-1.593|1.449|10.643|3.603|-3.869|6.585|1.799|-1.548|-1.69|-0.424|-1.742|9.888|-4.616|6.719|-5.345|-0.677|-5.22|-1.876|-0.308|-0.636|-1.517|2.329|0.334|1.1|-0.843|0.099|1.422|-0.638|-3.066|0.304|-0.315|0.231|1.391|-2.392|9.33|3.919|1.007|0.849|0.503|0.056|1.997|-4.144|-0.935|3.899|-5.255|-5.46|3.094|3.582|1.698|0.082|-3.197|-5.337|0.201|-7.861|10.875|4.937|4.689|-4.116|-3.338|1.69|0.053|-1.158|1.796|4.348|2.435|0.649|4.441|-3.823|-4.283|-0.235|-2.978|-0.666|-0.688|1.545|-4.431|5.444|-0.23|-1.215|-0.663|7.268|19.677|-0.153|6.71|-0.469|3.959|-4.068|1.927|-4.853|3.562|-0.018|1.785|-0.731|-3.745|-6.494|-0.474|-0.682|-2.426|-0.111|0.67|4.255|1.092|1.001|-0.271|-1.615|-3.503|3.89|-4.129|-0.319|2.586|4.623|-1.7|1.106|3.542|6.214|0.075|-7.002|-1.746|-2.242|-0.582|1.864|-0.606|2.08|5.342|4.682|-1.05|3.575|-4.242|3.029|0.714|-1.968|0.266|-0.977|0.681|4.137|-2.553|0.676|-6.302|0.091|-2.664|2.347|0.344|0|-0.487|-0.324|-1.505|0.089|1.694|0.983|5.287|4.505|-0.26|4.116|0.146|-2.497|6.095|0.65|-1.347|-6.778|10.802|4.069|-1.428|-2.926|2.272|-2.82|2.189|-1.453|1.747|4.764|-4.355|4.089|-1.654|0.578|-1.681|-4.159|8.047|-0.164|5.007|2.322|-3.718|5.648|-5.069|-0.024|-7.17|-0.136|-2.101|5.236|3.667|-1.45|2.112|4.147|0.381|2.872|4.645|-8.705|-1.256|-1.241|-3.52|7.574|1.668|3.534|5.2|4.682|-3.365|3.452|1.878|4.713|10.674|-12.006|-8.357|-4.572|-5.785|8.388|2.248|7.584|7.581|0.096|-14.349|14.218|17.22|-3.177|8.608|-9.35|-6.414|-5.561|-6.696|1.65|4.27|6.268|6.133|-3.089|-4.429|-3.529|-2.769|0.881|-0.574|-0.69|-8.78|1.471
02538|1073475|/equities/trinity-merger-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02539|20446|/equities/greenbrier-companies-inc|R2000VALUE|-13.215|0.416|2.282|8.976|6.365|-9.161|-24.709|-9.263|18.218|4.43|-9.057|-4.929|0.268|5.133|-13.344|-3.076|3.173|0.986|-4.674|15.257|2.246|-13.587|-4.712|-0.328|-3.367|6.414|-16.118|5.226|-4.634|3.53|-0.964|-6.437|-1.832|1.187|-10.228|-10.748|-2.203|1.727|-2.714|1.111|-2.267|0.513|1.482|-3.306|3.234|4.483|3.352|0|3.902|-1.861|-4.917|0.205|2.499|-0.866|11.15|-1.442|4.378|-4.321|-2.224|1.448|8.264|9.178|-10.572|-9.301|-15.761|5.157|4.54|-4.205|0.385|11.909|2.94|-16.8|-14.327|-0.079|5.502|0.139|0.489|0.309|10.184|3.189|-1.801|-4.658|1.731|1.277|-3.388|17.867|-3.434|3.683|1.261|1.459|0|8.824|1.231|-0.885|1.255|7.495|7.678|-5.512|3.588|-3.401|-0.757|-0.259|10.15|3.012|11.432|5.62|-5.424|0.191|1.244|4.236|7.364|-1.553|0.613|5.53|0.324|-1.376|0.806|-4.908|5.026|4.266|11.331|5.733|-1.939|2.423|2.776|-0.97|0.897|5.191|3.279|-5.287|4.793|-2.571|0.474|3.474|-2.898|5.33|2.141|-11.818|5.498|-6.059|2.715|2.09|-1.18|-1.861|4.359|4.041|0.225|-1.244|-1.359|8.723|-7.618|4.703|1.025|1.417|4.543|-3.203|-4.256|7.848|1.3|3.788|5.996|4.243|4.556|5.905|-2.416|-14.467|-1.974|0.733|6.7|5.726|24.834|-2.304|-18.914|0.765|8.626|0|-3.036|-7.929|-6.805|12.098|16.125|-6.954|-1.833|-0.378|2.386|-1.461|4.101|-3.015|-5.17|-6.485|14.156|4.407|-4.096|13.255|-4.299|6.133|-12.385|-4.744|-11.197|0.501|0.73|-9.543|-0.455|-8.38|-3.872|-4.989|-4.676|1.973|-1.776|3.294|-4.841|9.9|-1.588|-8.842|-1.275|6.631|-0.206|12.483|-4.965|4.644|20.232|-12.777|-12.304|4.925|12.7|17.44|9.942|12.901|17.768|-6.651|-18.218|8.689|-8.415|-1.731|20.37|-13.02|-4.792|-22.217|-10.776|8.675|-4.422|5.082|4.343|2.431|-8.648|-10.453|-5.404|3.953|-6.059|1.387|-6.797|2.889
02541|20628|/equities/delek-us-holdings-inc|R2000VALUE|-3.592|-2.292|-17.979|-5.234|-2.072|-12.123|-15.163|-1.796|7.419|-7.166|-9.117|0.363|1.774|5.91|-5.859|-0.221|9.677|-8.284|0.222|-5.033|-2.405|-1.655|-5.006|8.647|-5.159|-3.325|-11.338|1.671|-2.719|-3.438|-4.843|2.59|-4.733|9.391|-1.732|1.987|-2.424|-1.928|0.558|-0.712|3.578|-3.148|-5.12|3.696|-3.273|-0.101|4.084|0.792|4.986|-1.177|-2.012|15.669|-1.135|3.394|2.204|0.13|10.509|-1.31|-0.668|4.482|0.037|0.815|-7.027|-2.551|-6.556|4.319|-3.657|-6.07|5.928|3.372|1.082|-3.358|-6.07|-1.118|3.407|-7.461|2.245|0.492|2.887|3.736|15.886|-4.182|4.589|-1.588|-1.013|0.952|-9.595|6.52|-1.801|0.301|4.802|-2.561|-0.779|-8.779|7.69|-0.133|11.325|-3.327|2.494|-5.738|-2.065|7.145|3.53|-5.4|-0.036|-0.389|-2.719|2.577|-8.079|-3.928|0.785|-0.376|2.965|7.519|0.593|-0.864|8.715|4.474|11.218|-5.174|-1.267|1.074|5.536|11.576|-0.58|2.326|-3.486|-9.585|-2.113|-6.371|-0.785|-8.906|-1.549|1.501|3.591|-3.121|3.528|-1.679|-1.333|-9.459|-7.316|-3.557|3.939|-6.01|3.968|-3.071|0.23|2.932|-6.351|2.618|-6.443|-1.727|2.357|-1.995|3.28|4.891|-4.663|3.711|9.211|7.103|2.081|5.939|13.938|5.335|-5.941|-0.32|-0.319|0.24|-0.398|2.952|2.522|-0.875|0.251|0.293|0.973|-6.966|4.74|-1.781|-1.633|0.682|-0.24|6.975|1.257|5.484|9.182|8.383|-0.108|-2.784|7.026|6.272|2.135|3.866|2.268|3.906|-7.764|6.271|-1.367|-2.352|1.028|4.637|1.362|2.086|-2.575|7.737|-0.218|2.158|5.744|0|0.079|-2.757|1.398|12.489|-6.835|7.524|3.345|1.842|2.068|3.001|1.874|-8.069|10.41|-12.751|-21.896|-4.495|7.418|-1.516|-0.548|24.914|8.854|-7.34|-11.805|-0.906|1.3|-0.229|3.718|-4.024|3.294|-19.406|-2.945|2.194|2.572|3.667|12.444|4.874|-6.195|-3.212|0.719|-1.973|4.262|5.178|1.252|-3.474
02542|21241|/equities/azz-inc|R2000VALUE|2.282|1.029|-5.633|4.316|0.264|-2.593|-9.07|-2.01|4.902|-2.225|-5.969|-1.804|2.922|2.665|-2.327|4.862|1.579|2.522|-4.853|15.087|-3.806|-1.906|0.273|0.905|2.563|-1.078|-6.199|2.89|0.29|0.232|0.039|0.428|0.293|-1.329|0.445|1.412|2.39|3.881|-1.903|-0.082|3.888|1.095|-3.061|5.63|-1.088|-2.523|2.211|0.022|4.131|-0.784|-1.695|-1.089|2.363|1.931|4.314|1.712|5.762|-7.15|-9.181|-1.357|0.877|4.168|-3.235|3.551|-1.279|0.11|-2.81|-0.299|5.505|3.382|1.877|-1.843|-0.787|-2.57|-1.335|-1.555|-1.467|1.601|-0.131|2.537|3.605|-7.189|-1.864|-0.338|-3.524|8.654|2.171|-0.361|-0.871|0.584|1.413|2.667|-2.597|-1.702|2.88|-2.318|4.541|-7.002|9.173|-3.947|0.484|-4.869|2.75|0.453|2.864|1.778|0.909|-0.239|-1.55|5.528|-15.252|-3.605|1.044|6.587|-2.881|-3.417|2.538|2.759|3.734|0.743|0.09|1.233|5.262|0.824|-2.25|-3.716|7.579|1.317|7.192|0.536|-0.08|-1.372|-1.302|1.053|2.427|0.379|1.288|-5.394|-7.53|-2.136|1.695|1.013|-1.191|-2.757|2.178|-1.17|-0.512|2.456|-6.841|-2.807|-3.9|0.333|1.672|-0.232|4.409|8.725|-7.248|0.988|2.109|0|8.832|-2.101|3.672|10.184|-0.444|0.028|-2.387|-3.279|2.171|3.957|-2.684|-0.807|3.537|0.307|-0.39|-1.83|-3.607|10.087|-1.765|3.783|6.549|-0.439|-2.774|4.49|-0.853|0.86|-1.258|-1.882|-1.068|6.954|13.529|0.672|2.879|-0.837|-1.758|-0.298|-0.408|3.022|2.873|4.31|1.205|-7.173|0.426|-1.035|-0.268|2.468|3.235|-3.361|1.79|1.781|-5.797|8.661|1.216|2.142|3.641|-0.88|-0.829|5.14|-2.81|4.815|12.52|-10.203|1.535|-5.996|-3.355|8.819|-2.135|8.51|2.424|-2.612|-9.459|2.517|-3.204|-3.062|7.576|1.19|-3.978|-12.59|-5.047|5.4|-3.326|1.372|17.287|5.378|-0.434|-1.286|-2.733|0.279|2.038|-0.047|-3.563|0.413
02543|15746|/equities/columbus-mckinnon|R2000VALUE|4.409|-0.729|-4.126|0|-3.444|-10.622|-12.328|-3.522|3.377|-0.053|-11.153|6.116|5.178|5.344|-5.271|2.515|-5.319|4.555|-5.363|9.375|4.288|-5.562|-2.114|0.799|0.214|-3.553|-11.927|0.685|-6.65|6.106|-7.373|3.11|-7.952|-1.681|7.932|-1.003|-0.87|5.875|-7.276|-0.646|-1.551|-1.023|5.217|-3.708|-4.494|-1.758|2.062|4.509|-2.414|2.026|-5.233|3.306|-0.58|0.427|2.794|-4.499|2.261|-1.384|-6.405|-1.068|2.518|7.073|-7.182|3.22|-3.33|-4.428|0.943|0.668|11.481|21.466|2.839|-6.542|-2.844|-6.367|-3.726|-1.266|0.878|0.845|1.305|0.45|5.44|-9.778|-3.424|-1.042|-6.281|5.913|-3.632|1.518|-5.014|3.409|-7.063|12.849|1.13|1.646|-1.285|1.147|1.474|-4.589|3.287|-2.57|3.031|0.038|2.317|2.496|-4.462|4.881|0.283|-1.749|-3.565|0.077|-2.066|-2.988|0.292|3.012|-1.374|-2.78|5.846|-1.468|-1.374|0.748|-0.78|6.482|3.35|3.685|-2.438|1.044|3.68|3.541|4.252|-3.993|2.389|-1.937|-0.27|-0.09|-9.943|3.601|3.287|8.443|1.669|0.191|-1.367|0.331|8.35|2.737|1.604|-1.475|3.829|1.05|-2.742|0.541|-3.896|-6.96|-0.289|2.217|2.113|-0.6|-0.547|2.029|2.283|10.24|7.437|0.681|-0.676|2.07|-1.422|5.755|2.069|0.134|2.606|1.532|-1.034|-5.411|5.068|-0.205|-5.491|-2.825|5.427|-4.246|-1.682|2.294|5.87|0.068|-2.244|-1.045|2.821|-2.361|6.868|0.211|-2.799|-2.916|2.863|-1.676|-4.604|5.89|-2.573|13.728|-2.344|-4.812|-8.077|6.849|-2.537|-6.783|-1.351|-2.746|-1.122|3.735|2.318|-7.209|-2.66|3.697|4.412|7.652|12.13|6.373|-2.903|3.152|-1.399|1.579|0.396|2.936|7.544|-16.788|-3.725|-1.454|-1.231|12.896|-5.543|21.22|3.193|8.087|-23.182|10.092|-3.772|-5.891|3.925|-7.21|-5.18|-11.976|-3.406|-2.797|-3.683|-0.71|7.765|-5.765|4.519|-6.45|-5.239|-2.553|0.706|1.173|-1.95|3.359
02544|17126|/equities/southside-bancshares|R2000VALUE|-1.198|3.037|0.765|9.077|0.419|-6.146|-8.748|-2.365|0.661|-2.241|-7.973|-4.108|2.336|1.182|-5.049|7.433|-3.265|1.82|-0.824|3.158|-2.023|6.958|-3.164|2.012|1.059|-3.158|-5.504|1.735|0.316|-0.746|-3.814|-0.75|-0.336|-2.796|4.516|-2.552|5.584|3.1|-0.996|0.12|-0.159|1.95|-3.337|0.592|1.28|-1.614|0.197|-1.285|-3.602|3.215|2.055|-3.139|0.849|-2.887|10.848|-3.875|6.692|0.687|-7.869|-2.992|-0.875|-0.152|-6.43|-1.193|0.423|-5.873|2.343|-0.169|1.654|0.554|0.874|-1.987|-1.651|0.101|3.853|2.11|-7.356|7.059|6.177|1.763|2.074|-1.654|2.002|0.157|-1.395|1.735|2.672|2.874|1.522|4.231|0.132|-0.57|-4.082|2.282|-12.636|1.722|1.554|-2.941|3.594|-1.235|0.974|-2.358|6.394|1.729|-0.492|15.305|-5.067|-3.128|-0.173|4.391|-1.996|-1.443|0.66|3.273|-4.306|-3.808|4.139|1.774|0.625|1.128|-7.047|1.49|1.556|3.351|-0.178|-0.089|5.501|-0.375|2.941|-0.955|0.287|-1.23|-0.611|3.002|1.624|-0.684|-3.445|6.429|-0.05|0.403|4.147|0.954|0.159|2.782|1.833|2.273|0|4.265|-0.764|1.552|0.42|-1.302|0.655|-0.885|0|-1.512|1.595|1.135|0.3|0.361|-0.657|0.48|-3.14|4.179|-1.96|2.934|-1.148|-0.421|-2.062|1.253|1.514|2.61|-0.924|-1.156|-3.806|-1.839|0.462|-0.859|-3.052|3.802|-0.23|-0.229|-1.525|5.542|-4.005|-4.481|1.385|-0.055|-0.769|1.961|5.621|0.595|-1.524|5.897|-3.475|0.968|0.061|4.425|-4.526|-0.301|3.294|-2.779|-0.958|-0.476|0.419|-0.654|4.404|-3.933|-1.641|3.331|-4.401|6.016|-1.69|0.791|-1.498|-0.714|-1.465|2.217|-4.519|5.556|6.427|-3.354|0.94|1.463|-2.36|1.322|3.383|7.86|1.931|-3.186|-4.434|5.443|-1.512|-4.715|4.232|-4.746|-3.995|4.094|-3.873|0.313|1.462|0.511|4.542|2.957|-2.416|-1.062|-3.338|0.257|-2.141|-0.688|-5.273|3.558
02545|994248|/equities/lions-gate-entertainment-corp-b|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02546|24332|/equities/triumph-group-inc|R2000VALUE|16.158|-12.342|5.49|-19.912|-2.211|-9.177|-9.811|15.552|2.625|-6.106|-6.764|-2.916|-0.73|2.397|-11.658|-5.711|6.42|5.47|-9.21|10.758|-4.29|-8.876|-0.274|-0.877|-2.881|-2.647|-4.381|1.069|-2.711|-9.359|-8.445|0.933|-1.456|-1.983|-1.988|-0.934|0.676|2.099|-3.39|0.363|4.45|11.478|-2.137|-0.822|-3.012|5.764|3.075|-1.858|0.825|-1.607|-1.121|-1.677|-0.848|9.186|-1.56|-10.424|5.481|-7.064|-2.652|-0.876|1.999|3.108|-7.028|1.19|0.295|0.399|-1.17|-1.781|9.826|4.054|-1.472|-3.315|-3.413|-2.172|-3.41|0.372|0.649|0.173|3.714|2.676|3.108|-2.865|-1.442|0.305|-4.159|-0.882|-2.852|-0.628|1.287|2.035|2.318|-0.044|4.07|-0.898|1.955|-0.17|3.995|-5.554|3.204|2.035|-2.01|-2.331|0.015|3.165|-3.142|-1.286|-3.391|-11.12|-1.686|-0.42|4.367|-0.344|0.827|3.75|-2.771|0.527|-0.283|4.999|-0.465|-1.69|-2.46|2.267|2.522|0.071|0.413|1.342|-7.477|1.449|2.584|-6.069|3.331|-4.05|-3.761|3.989|-9.153|2.707|2.299|2.211|0.38|-0.127|-0.629|2.318|3.52|0.658|0.935|3.418|-10.539|5.014|-6.955|4.158|-0.115|0.589|-0.813|5.852|2.751|-1.538|-0.474|1.961|3.105|-3.61|4.176|3.631|-2.71|8.172|-1.308|3.127|-1.762|-2.256|1.438|4.155|-3.601|-2.053|6.752|-2.237|0.994|-2.302|2.192|0.839|1.457|1.176|1.599|0.034|-6.086|0.749|1.34|2.787|-0.066|2.935|2.18|1.919|0.842|1.124|-7.834|4.833|-7.424|3.489|-6.391|-0.329|-0.992|4.114|2.463|-2.483|-1.005|-2.747|0.093|1.179|2.086|-4.388|-0.046|-0.077|-0.29|9.357|0.084|1.15|-3.066|4.346|-3.5|4.992|-1.771|1.032|10.408|-7.567|3.62|-4.533|-0.758|7.624|4.883|8.553|-2.852|-1.116|-3.956|6.407|-1.632|-2.602|10.274|-6.532|-0.306|-9.008|1.279|5.288|-1.961|2.102|4.908|1.093|3.414|0.087|-0.476|-0.151|-4.423|11.244|0.999|2.451
02547|40056|/equities/connectone-bancorp-inc|R2000VALUE|-1.916|-1.011|-4.871|-2.061|-0.469|-3.725|-5.19|-2.453|1.645|3.742|-4.919|-0.521|1.802|5.067|-4.162|4.986|-1.815|2.77|-2.856|-1.301|-0.27|-0.591|-2.053|0.476|-0.526|-2.513|-3.894|-3.381|-1.685|-0.42|-3.248|0.408|1.657|0.789|4.308|3.352|2.724|0.051|0.829|-0.823|1.673|-0.727|-3.02|1.378|0|0.616|1.195|-0.311|3.262|2.974|-0.548|-1.083|0.326|-1.393|1.413|-1.182|0.703|-0.591|-1.379|-0.737|1.877|3.669|-3.175|0.541|1.483|-3.446|0.266|1.676|0.653|-0.702|3.697|-4.341|-2.457|-0.365|-1.285|2.1|-1.703|0.363|1.312|0.263|-0.21|-4.75|0.756|4.036|-2.304|1.56|0.839|2.252|1.58|-1.078|0.433|3.298|-1.487|-0.548|-2.613|-2.293|3.73|-2.168|0.425|0.106|0.374|-3.302|4.138|6.1|2.334|0.469|-3.887|-3.428|4.789|-3.838|-1.352|-5.374|5.965|2.844|1.185|7.851|2.623|2.105|0.448|5.331|-0.737|0.269|0.812|4.752|-3.951|1.381|0.906|1.629|1.146|-5.676|-0.471|-1.588|0.733|1.351|5.714|1.818|-1.716|10.244|2.092|-1.349|-3.3|0.385|3.757|-1.185|1.28|1.297|4.576|0.426|-2.651|-1.147|-1.77|-2.357|0.872|-1.329|2.157|-1.495|0.953|-1.177|2.494|4.63|-0.917|2.129|0.6|5.23|-2.463|-0.699|-1.293|2.474|-0.962|3.721|0|-2.736|1.797|-0.447|-5.415|-0.421|-0.419|1.62|-1.759|0.336|4.021|-0.175|-0.261|1.323|-0.874|1.06|0.444|-2|1.68|0.533|1.351|2.21|3.134|4.361|-0.198|0.298|-2.609|1.173|-3.308|3.929|2.828|-1|-0.299|-0.693|-1.077|2.407|4.947|-3.357|-1.404|-0.1|-1.965|2.828|-0.402|0|1.429|0.307|-0.711|-0.102|-0.304|0.407|10.438|-6.799|-1.138|-2.126|1.856|1.042|-3.518|7.104|-3.731|10.286|-8.281|7.191|-1.221|-4.555|2.275|-1.913|-3.685|-2.689|-6.778|1.317|-2.298|0.648|8.317|-3.201|0.881|0.492|0.993|1.003|0.1|1.22|2.714|-3.036
02548|15638|/equities/cal-maine-foods|R2000VALUE|5.201|0.86|-7.846|3.784|-1.539|7.137|-0.518|-6.365|4.146|2.128|-4.983|-12.507|-1.409|4.8|-6.264|8.1|-11.358|-0.149|8.438|-6.355|3.192|3.446|-1.311|6.649|5.353|1.168|-4.792|-4.345|0.702|5.145|-4.416|-0.609|2.67|-3.631|1.07|-2.359|-1.333|-0.723|-1.323|4.55|27.791|-5.495|10.976|2.5|1.937|1.291|-0.87|0.618|4.577|2.399|-3.614|1.978|3.275|-0.86|2.825|-5.653|2.966|-4.272|-2.484|-3.712|-7.999|8.451|-6.724|2.985|-1.366|1.871|-5.057||3.246|6.62|-15.095|1.755|8.027|-6.129|7.131|5.225|2.099|4.216|-1.3|2.753|6.975|-11.778|1.045|2.454|1.376|1.833|1.477|4.877|-3.808|3.899|1.899|7.338|5.912|1.38|-1.296|-3.589|2.867|-1.621|7.27|-2.476|-0.506|1.786|10.727|0.229|1.235|3.557|-0.675|-2.099|-3.161|-4.114|-4.217|-3.951|6.506|3.249|-2.353|2.074|2.652|3.679|-0.883|4.117|-5.155|2.05|1.572|4.09|0|2.387|1.144|2.742|0.701|-2.604|-1.264|-3.301|-1.997|-1.881|-1.353|4.23|2.817|3.828|-0.599|0.993|2.433|1.073|0.224|0.09|2.955|4.436|-2.583|1.188|1.79|-3.003|0.141|-0.281|0.994|2.077|1.421|1.593|-4.105|1.502|-1.149|-0.902|1.298|1.02|0.341|-7.692|-0.314|0.541|-2.591|-0.914|3.7|2.783|1.987|-2.581|1.26|1.085|-1.073|-4.756|0.134|5.295|3.092|-0.624|3.683|2.135|0.975|2.043|-1.8|6.579|2.357|-3.205|-7.114|1.381|3.989|2.229|0.273|5.281|-4.548|-1.617|-2.317|4.975|-0.604|2.825|-3.279|-4.289|-0.052|-8.818|1.255|1.271|4.441|0.205|-0.204|2.351|-2.446|5.314|-1.481|3.108|0.493|-0.219|6.834|1.242|-2.816|2.293|9.108|-6.647|-2.567|1.842|-0.355|2.364|1.103|3.883|0|3.287|-8.649|3.933|-0.559|6.689|2.861|-5.229|-1.022|-7.451|-4.732|9.839|-0.124|1.062|5.468|1.471|6.326|-0.706|-2.006|2.191|0.927|1.009|-3.945|-1.967
02550|16179|/equities/g-iii-apparel-gro|R2000VALUE|6.344|-1.614|-5.875|8.77|8.202|-3.32|-1.988|-2.64|0.442|-5.195|-8.474|9.88|3.692|9.495|-18.957|-6.353|-2.959|-11.366|-1.355|3.623|-4.873|-2.212|0.462|-4.214|2.73|5.203|-7.087|0.679|-4.14|3.943|-1.53|-1.672|-0.472|0.042|4.207|3.27|-2.233|20.489|-1.677|1.474|0.689||-4.505|2.137|-1.209|3.035|2.004|-0.107|5.229|0.567|0.475|-0.284|1.912|2.393|4.054|0.705|2.637|-5.753|-0.22|0.462|2.576|2.406|-1.558|8.793|3.777|1.307|4.938|1.084|5.956|3.856|-12.287|-2.745|-0.868|-0.93|0.867|-1.158|4.58|0.17|6.46|-5.17|5.262|-2.637|-0.748|1.853|-5.946|2.371|1.514|0.224|-2.733|12.766|1.271|-0.275|2.891|-2.622|-0.275|-0.192|1.139|-1.045|4.302|-7.824|1.258|1.329|6.131|6.794|-3.814|-0.5|-2.83|1.303|-3.331|1.075|0.684|-4.334|6.071|4.977|-3.429|13.28|3.505|-1.222|8.588|-4.337|0.782|2.663|1.858|-1.248|-0.11|0.442|2.413|0.151|15.583|-3.982|-4.522|-2.573|-3.061|4.296|2.298|0.486|3.048|-0.457|2.689|-4.367|0.451|15.867|1.202|-1.887|0.569|3.435|0.543|8.57|-5.132|2.5|-4.239|3.191|3.904|2.974|-0.873|0.659|-0.055|0.942|1.064|-1.217|-0.221|4.986|-0.231|4.471|-3.16|5.105|-11.39|-3.523|0.848|6.254|-0.281|-1.82|1.626|-1.382|-3.21|0.484|3.621|-0.333|-3.895|2.967|14.682|4.683|6.386|-0.07|17.27|-6.39|5.267|-3.216|-2.074|9.873|-5.048|6.667|-7.29|4.384|-2.105|2.575|-6.376|0.547|-8.381|-2.718|4.061|0.145|-3.096|0.709|7.875|5.74|0.406|-4.57|-1.526|2.502|6.85|1.013|-3.737|10.701|-4.876|-6.18|-1.268|4.557|-2.583|36.154|1.904|-9.156|-12.777|-13.772|-6.241|7.562|-7.758|12.851|8.924|-0.953|-4.391|6.909|-15.431|4.788|18.292|-13.005|-5.856|-14.832|-5.334|-2.627|-7.866|2.423|4.473|-0.585|3.2|-14.197|-9.005|3.363|-5.568|3.674|-6.554|5.652
02551|20334|/equities/oriental-financial-group-inc|R2000VALUE|4.038|-4.762|-2.847|2.182|-8.486|-4.603|-13.934|-11.38|15.042|5.588|-13.706|-5.854|-3.904|-8.986|-9.717|15.092|-4.855|8.764|-6.316|10.465|-6.216|8.778|-4.638|4.123|17.103|-3.462|-2.594|-3.141|-1.241|-5.841|-10.833|-1.235|0.83|-31.388|3.309|-2.299|3.111|2.74|-0.379|-0.603|-2.211|-1.951|-6.55|-10.89|-0.539|0.542|0.423|-4.391|-0.231|0.696|-1.261|2.406|-0.873|-1.49|8.385|2.222|2.74|-4.128|-3.091|-0.901|1.524|3.863|-1.986|7.831|-0.2|-1.058|1.001|-3.789|6.352|-1.348|1.09|-0.475|-2.188|-9.809|6.024|0.063|-0.88|0.379|1.149|-0.823|0.895|-8.64|2.208|-2.445|-7.435|0.596|-1.442|2.239|-2.813|4.319|1.29|1.134|0.743|-1.186|5.858|-0.179|1.884|-2.778|1.257|-4.569|1.684|2.135|5.375|3.896|0.917|3.598|1.029|-8.244|4.954|-2.386|-9.192|-0.408|1.962|3.699|-3.624|-2.151|2.687|6.282|0.446|4.88|-8.277|0.061|3.295|-2.472|-0.736|-0.488|-2.092|-3.906|1.339|-7.235|1.258|-3.939|0.263|0.796|1.29|3.621|-3.443|2.65|5.107|2.866|-5.153|-0.675|1.542|-1.018|3.876|5.123|2.208|7.97|-2.458|-0.856|-2.128|-0.385|-1.58|-0.441|3.115|0.587|2.888|1.708|0.274|-0.883|1.586|1.116|1.486|7.452|0.921|5.081|0.324|2.658|1.092|8.47|-4.522|-2.625|0.34|14.941|-1.063|-4.871|3.422|-6.239|0.358|1.36|4.057|0.094|0.189|-1.583|2.091|1.349|-3.978|-3.568|-1.233|2.437|9.594|0|-0.882|1.796|-7.136|2.275|-7.78|2.417|-7.533|7.187|2.361|-5.736|-3.471|-1.224|1.491|2.202|-0.338|1.196|-1.431|0.338|-2.632|-2.329|0.242|2.645|-0.657|0.578|-1.545|5.761|1.13|0.966|16.106|-5.944|-3.247|3.754|-3.707|2.081|-1.215|7.214|3.206|3.978|-9.445|2.803|0.402|-5.866|3.729|1.393|-13.955|-5.958|-2.512|1.92|-3.698|-0.077|12.273|-4.852|1.843|-0.5|-1.072|5.295|-2.373|-3.199|-5.941|1.329
02552|15895|/equities/dime-community-ba|R2000VALUE|0.241|1.279|-4.479|6.77|-1.045|-0.853|-6.175|-0.228|1.741|-0.462|-6.634|0.216|0.817|2.228|-2.286|5.879|0.173|0.522|0.174|2.381|-1.697|3.827|-2.776|2.049|-2.469|1.13|-2.493|1.471|0|-0.468|-1.329|-0.173|1.404|-2.062|2.766|-0.235|1.793|2.074|1.173|0.496|1.256|0.696|-2.166|1|-1.599|-0.733|3.409|-1.062|1.78|1.615|-0.514|-0.892|0.448|-0.446|6.369|-3.466|0|-1.036|-3.558|-1.111|1.377|3.43|0.39|1.584|-0.263|-2.628|1.036|-1.968|4.79|5.031|0.421|-0.835|-0.416|-3.349|-2.673|-0.065|-0.583|0.652|2.403|-0.333|0.133|-2.659|0.391|-1.285|-2.077|-0.563|2.239|1.494|-1.66|3.571|0.465|0.133|-4.873|-0.691|-2.273|-2.398|1.03|-2.653|1.496|-4.405|1.984|-0.695|2.738|4.283|-0.186|2.999|-4.1|-3.428|0.178|0.059|1.078|-2.168|1.607|3.576|-2.407|-1.189|2.001|1.477|-2.108|2.723|-5.607|-1.04|3.779|1.77|-0.183|-2.147|1.883|1.292|2.073|-5.012|0.06|-3.011|-2.704|-0.838|1.302|4.248|3.543|6.854|4.218|0.962|-1.488|2.568|-0.894|-1.088|1.449|2.042|0.996|-2.157|0.419|0.14|-0.487|-0.278|-1.031|2.249|0.211|-0.907|2.211|2.112|-1.506|0.505|-2.117|-1.323|0.56|4.234|-2.63|3.001|-0.365|-1.72|3.487|3.613|-3.127|-5.155|-2.412|4.917|-1.002|-4.249|1.039|-1.231|-0.747|2.292|3.004|2.418|-2.5|0.143|-1.895|-3.193|1.798|-1.633|3.158|7.223|-3.556|0.584|4.262|4.203|-5.472|-1.185|-1.747|4.407|-10.171|5.32|3.267|-4.873|-3.08|-1.217|1.44|2.893|4.422|-4.972|0.847|1.724|-2.589|2.071|1.083|0.801|3.386|5.476|0.639|8.398|-1.702|-0.255|8.973|-6.082|-3.033|1.627|-4.497|1.578|1.432|10.521|6.022|0.198|-7.84|2.142|-2.364|-4.431|10.038|-7.27|-14.024|-6.619|-3.37|0.484|-2.951|-0.6|5.411|5.018|2.885|-3.516|-1.302|0.072|-2.607|-3.535|-4.851|4.038
02553|41267|/equities/national-bak-hld|R2000VALUE|0.818|-0.509|-0.203|3.905|-0.993|-5.714|-5.007|-0.466|3.72|0.242|-4.354|-5.556|2.008|2.142|-5.309|5.032|-2.99|10.068|0.928|1.841|-0.544|2.071|-2.655|2.675|-0.552|-1.043|-2.471|-2.365|-2.311|1.596|-0.467|0.848|2.661|-2.038|1.883|2.373|3.004|2.72|-1.086|-0.872|2.148|0.952|1.015|0.645|0.704|-1.335|1.08|-1.855|-0.106|1.833|-0.483|-0.268|0|2.355|-1.03|1.541|-1.784|-2.323|-2.169|-1.826|3.246|0.526|-2.263|1.092|-1.385|0.103|-0.205|-0.357|3.871|2.5|-1.867|-2.85|-0.104|-3.303|0.604|-0.65|-1.624|-1.311|1.981|1.61|0.659|0.051|1.649|-1.02|-1.95|-1.961|3.448|0.766|-1.46|1.482|-0.255|3.81|-1.971|1.261|-1.906|-2.413|0.05|0.353|-0.452|-3.865|2.273|0.998|2.089|1.499|-2.765|3.81|-1.643|-6.391|-1.421|-0.799|0.997|-2.363|-0.185|7.669|-3.969|-1.275|1.827|2.564|-0.928|0.491|-6.042|2.216|2.365|-0.861|0.096|0.144|-0.096|2.304|4.348|-0.509|-0.958|-3.455|-0.532|3.403|1.991|0.565|3.069|-4.061|6.891|-0.647|1.422|0.827|-2.052|0.707|-0.541|2.268|-0.55|-0.818|-2.188|2.014|0.383|-2.711|-0.424|2.385|2.216|-2.432|1.203|1.669|-0.663|-2.162|0.217|-2.586|0.212|0.106|1.888|2.829|-0.934|-0.655|-0.919|-3.998|-1.231|3.12|-0.053|-2.974|1.246|-1.382|0.36|-0.967||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02554|17322|/equities/trico-bancshares|R2000VALUE|0.122|-0.366|-3.528|1.431|-1.488|-0.7|-6.305|-1.825|1.636|1.965|-7.732|-0.544|1.24|2.907|1.402|5.539|1.229|2.6|1.035|3.588|-0.696|2.433|-0.914|1.519|-0.504|-3.602|-2.371|2.761|-0.645|0.04|3.293|0.209|0|-1.845|-0.082|-0.367|1.407|2.416|-1.708|1.48|0.853|1.165|-2.07|0|-2.512|-1.899|4.474|-2.91|0.041|4.097|-1.967|-2.329|-0.122|3.332|1.542|-2.219|3.826|-4.246|-1.477|-0.082|0|-1.613|-4.062|4.192|-1.469|-3.34|0.891|-1.825|14.747|0.747|1.201|-2.303|1.098|-1.77|-3.499|1.351|5.996|-2.529|2.733|0.135|1.043|-1.868|-1.533|-3.345|-1.829|2.296|1.774|0.217|-2.371|3.189|-1.08|-0.216|-1.57|-2.362|0.124|-1.31|1.244|-4.362|-2.21|0.039|3.659|-1.7|1.24|0.563|0.567|2.276|-2.423|-7.577|-3.145|-1.355|1.816|-3.096|1.645|2.418|-1.23|0.181|2.565|3.821|-1.295|3.96|6.271|-0.084|-0.544|6.172|0|1.67|5.981|1.654|0.293|-5.005|0.372|-2.273|1.196|-3.119|-2.307|2.089|-0.398|5.907|-0.187|1.762|1.107|4.058|1.114|1.491|0.725|2.822|15.215|1.431|-4.516|2.936|-4.386|-0.87|-1.709|-1.955|5.232|-0.059|0.413|1.013|-0.297|1.692|-3.499|3.065|-3.871|6.589|-4.414|5.462|-0.556|2.015|0.825|6.563|-5.013|-5.925|3.44|2.434|-2.315|-0.991|-2.359|-0.422|1.343|0.862|5.729|1.52|0.332|0.668|-1.382|0.596|1.274|-3.119|0.326|-0.39|1.183|0.132|-0.913|2.953|-3.31|-3.021|0.442|0.636|-6.429|3.832|1.188|-4.935|-3.444|1.812|0|6.141|3.069|-6.403|-1.241|3.867|0.68|8.3|-0.134|1.424|2.859|0.844|-1.999|0.346|-1.833|0.684|16.203|-13.59|-0.274|-0.477|-3.102|10.262|-3.443|12.313|3.26|3.544|-8.14|7.5|-1.72|-5.202|7.155|2.298|-17.195|-4.251|-4.387|4.659|-2.694|3.537|2.51|-0.278|8.039|-0.746|-7.835|0.069|-0.954|-2.394|-7.787|5.772
02556|21218|/equities/aar-corp|R2000VALUE|3.328|-1.917|-8.139|-4.02|-8.295|1.531|-10.574|-1.128|8.046|12.994|-10.664|0.952|2.941|4.592|-6.581|5.818|-1.647|2.716|1.171|9.36|7.351|-18.421|-0.086|-0.344|-4.551|-2.44|-6.191|0.113|-1.224|-2.32|-8.003|-4.063|-0.192|-3.926|3.954|3.738|0.332|1.997|-4.71|0.291|1.311|1.16|0.066|2.378|-3.349|-0.458|-7.104|-0.873|0.727|5.231|6.633|-1.705|1.321|2.393|0.593|1.129|3.848|6.643|-5.954|-1.911|1.612|1.6|0.261|4.565|-0.889|-0.806|-1.138|-0.491|6.812|2.989|4.876|-5.745|-3.024|-11.013|0.749|2.187|-0.975|1.726|-0.329|0.183|1.564|-0.112|-2.255|6.548|-6.452|-0.072|0.951|-0.654|1.812|11.276|-1.22|-0.886|-2.743|-0.351|-2.401|-2.016|6.143|0.719|-1.533|-10.58|-6.353|-1.651|6.886|6.094|-0.329|4.075|-1.463|-1.479|-1.993|2.64|0.037|-6.145|-1.985|-0.511|-3.229|-2.787|0.354|5.066|-1.921|3.603|-0.205|3.583|2.323|2.378|-3.097|-6.246|9.948|5.152|2.112|-2.902|5.599|-0.488|-0.486|-2.755|-1.359|4.715|6.632|4.959|1.948|0.936|2.25|4.138|-0.348|2.914|3.056|2.208|5.752|6.295|-8.171|2.859|-4.894|-0.109|1.154|1.904|3.118|-4.362|-1.362|-2.236|-1.521|-4.698|2.04|3.265|-5.569|11.166|-0.877|14.924|4.957|-1.497|4.561|8.413|-3.833|-4.733|-1.793|-7.946|-0.788|-2.714|3.228|-1.5|-2.4|0.235|14.516|5.382|1.729|-1.35|0.788|-1.966|1.28|7.328|-4.1|1.335|12.053|16.344|-13.255|3.114|-7.372|-5.598|-8.828|-1.495|-5.093|-4.377|-0.062|-3.335|-8|-3.49|-13.416|-0.682|0.411|-3.779|-1.812|4.509|-3.229|8.266|-0.423|3.104|4.83|2.608|-3.182|6.337|7.817|-1.875|11.463|-10.64|-7.244|-3.691|-2.944|8.578|1.023|6.05|5.099|-4.525|-14.912|-4.067|-2.993|0.731|-0.455|-7.215|-6.693|-13.429|-6.322|3.298|-0.329|10.138|6.847|0.819|2.601|-1.653|-2.269|1.167|-0.772|1.449|-1.959|1.166
02557|21067|/equities/griffon-corp|R2000VALUE|2.24|0.828|-7.714|-6.315|4.49|-6.548|-6.758|-0.413|4.31|-2.169|-7.982|4.217|6.001|1.871|-5.036|3.685|-1.987|0.911|-0.544|8.17|1.661|-1.117|-0.523|-0.326|-1.854|-0.064|-3.455|-1.038|0.245|9.738|-2.934|-0.648|1.246|-1.102|1.514|-2.063|-0.704|3.239|-1.176|-1.733|2.703|-2.066|-6.574|3.95|-3.858|0.181|0.546|-0.182|5.499|2.423|-1.293|0.979|2.888|0.54|6.394|7.49|1.251|1.508|0.239|-2.103|4.305|7.323|-4.813|2.119|-0.673|-1.493|1.772|1.717|6.393|6.518|1.082|-5.746|-4.934|-1.986|-0.686|-1.686|0.338|1.285|4.946|3.442|8.476|-4.251|-2.266|-3.199|-8.757|2.654|0.43|1.75|-0.522|3.7|0.09|5.228|-1.957|-1.92|6.628|-2.841|0.571|-4.977|-1.69|-4.34|0.772|-3.636|2.979|-0.592|0.767|2.895|-4.202|-9.848|-1.859|2.829|-0.076|4.137|0.641|3.651|-1.391|0.246|-0.49|-2.468|4.319|2.994|-5.191|2.154|0.249|5.153|-3.457|2.773|2.305|5.519|2.297|-6.613|6.47|-5.059|-3.571|1.413|-4.068|3.057|2.691|4.597|5.964|-3.362|-3.073|-1.828|-2.409|2.188|7.339|4.179|3.481|-2.869|-7.136|-0.568|-6.46|0.444|-0.531|-0.615|4.692|0.092|-1.63|2.128|-3.309|-2.102|-0.609|2.315|0.808|9.862|-2.687|4.2|-1.381|3.049|7.306|14.768|-8.161|-7.348|-0.106|1.402|-2.112|-4.92|2.049|-5.609|5.834|3.826|2.729|0.219|-3.485|1.283|-0.107|6.606|0.114|4.157|4.466|-0.861|4.768|3.882|-3.737|8.531|-3.509|-2.628|-6.74|-6.315|-10.021|5.217|-1.604|-3.008|-4.931|0.896|-1.76|5.247|2.532|-6.968|-3.137|5.622|-1.386|2.02|-0.402|4.412|7.207|2.659|-1.816|7.308|-8.371|2.283|15.567|-12.167|-2.376|2.791|-8.802|6.074|0.339|11.307|2.71|3.196|-9.19|9.247|0.665|1.759|9.158|-4.379|-11.278|-10.938|-4.681|2.732|-3.277|-3.173|5.508|0.434|-1.073|-1.791|-3.163|-1.21|-6.591|-0.933|-11.185|0.333
02558|20180|/equities/government-properties-income-trust|R2000VALUE|2.463|-3.528|1.165|1.93|-1.894|-6.152|-7.813|-0.626|2.503|-0.527|-2.475|-4.362|2.722|6.742|-4.161|-1.053|-4.846|-2.401|1.8|6.499|-0.435|1.385|2.748|1.045|-3.148|-2.978|-1.437|0.41|-3.926|-3.953|-6.452|2.445|1.251|-2.325|-2.069|1.519|-1.394|-0.865|-0.514|-2.186|0.594|-2.538|-7.212|-1.253|-0.717|-1.869|0.966|-2.532|3.692|0.045|-4.019|2.371|-0.744|1.185|-0.221|-0.429|-1.72|-0.388|-0.129|0.086|0.782|1.131|0.574|0.477|0.625|-1.701|-0.902|1.568|-0.077|0.254|2.437|1.367|-1.214|-2.973|-1.678|-3.247|0.168|1.017|1.147|2.124|-0.814|-0.989|-6.013|0.528|-1.707|-0.94|-0.736|0.384|-1.952|2.192|1.718|-1.103|0.119|-0.357|0.508|-1.588|3.124|-0.04|0.365|-0.364|0.774|0.44|-1.083|-0.081|0.939|2.489|-2.429|-0.163|0.235|-0.275|-1.118|0|0.121|2.617|-1.928|0.122|-0.485|0.447|2.905|-2.157|290.459|0.845|1.72|4.762|-3.318|1.644|1.281|-1.514|2.544|-3.092|3.683|-4.942|-1.261|-4.282|-2.763|2.324|1.614|1.559|4.862|-2.612|0.082|1.535|-5.041|-3.092|0.383|0.578|2.367|-2.199|-0.652|1.715|0.509|-0.855|2.387|-4.845|-0.49|6.158|-0.319|1.456|-0.121|0.406|-1.596|2.369|0.287|4.674|0.172|2.195|-0.263|-0.087|0.044|2.835|-0.135|-0.536|0.993|-0.09|-8.388|2.542|1.68|-1.402|-0.127|3.787|1.339|0.313|2.524|1.585|-1.786|-2.326|-1.757|-1.472|0.566|2.362|3.315|1.448|-1.427|4.273|-3.743|0.698|-5.455|1.022|-3.309|-0.513|1.563|-2.868|-0.878|2.353|-2.136|1.144|2.697|-1.668|-1.183|0.552|-3.129|3.803|-2.174|4.637|2.099|0.089|-2.186|4.525|0.551|1.304|7.079|-4.703|-2.726|-2.214|-5.83|1.424|4.041|7.17|-2.624|2.252|-6.747|4.045|-0.509|-1.906|1.707|-0.551|1.87|-12.801|-2.928|-3.513|-3.429|0.074|4.917|2.786|1.906|-2.453|-2.769|3.093|-2.02|-1.152|-4.265|2.874
02559|24393|/equities/northern-oil-and-gas-inc|R2000VALUE|-9.732|-2.932|-6.97|10.368|3.103|-13.433|-13.212|-5.392|8.511|-13.164|-0.915|-12.6|6.838|-5.835|-10.45|10.119|2.857|-5.95|-5.957|14.227|12.269|-8.085|4.213|-13.602|-10.309|25.974|-6.667|4.211|-0.21|-4.99|-9.892|-4.467|-4.59|-11.337|0.88|-0.872|-3.371|4.246|-3.531|3.358|-8.3|-14.823|4.654|-4.773|1.734|4.469|6.018|10.78|-0.564|-8.516|-10.093|1.293|-2.854|6.311|31.21|0.159|-1.724|10.19|0.173|-4.463|-5.469|24.031|-15.548|-29.689|-27.462|0.084|5.929|0|5.312|0|-5.96|-16.776|-8.11|-1.583|-4.172|-3.301|-2.908|2.121|3.189|-2.678|4.783|-1.693|-0.87|-0.31|-1.765|0.489|-4.386|4.205|7.466|0.131|2.901|0.816|3.594|-5.463|0.536|-0.929|6.202|-2.808|0.759|7.572|-1.319|-1.302|-0.647|-11.675|2.604|3.295|2.27|-5.951|9.645|0.642|-1.891|-5.867|0.597|1.754|2.703|-9.53|-3.45|0.487|0.428|1.557|-7.415|-0.286|11.851|2.9|3.62|6.783|1.857|3.538|0.932|-0.847|5.353|0|-9.071|3.908|-2.32|-2.482|-1.297|4.048|-0.448|-2.19|-1.154|5.239|-2.372|-5.333|3.636|5.526|3.825|-0.476|-10.121|2.185|-4.52|-0.759|-3.785|0|6.582|0|-1.258|-11.721|-0.796|-5.604|-0.859|2.285|-0.698|6.046|-5.646|5.788|-1.277|4.777|4.388|3.728|-0.21|-5.404|0.854|-6.046|-5.646|5.399|-4.061|-4.497|-8.252|5.209|12.791|-1.744|-5.672|5.066|9.174|0.787|-4.688|4.987|-6.503|2.258|-0.313|-9.199|1.792|4.029|-5.404|2.328|-7.585|-0.535|-4.006|-1.567|-0.802|-1.238|-2.652|-4.115|-2.259|-5.184|1.788|-10.395|5.788|4.764|-8.554|-4.501|5.591|2.162|1.197|1.001|-0.704|6.906|-9.495|2.885|18.111|-9.675|-3.562|-11.619|8.323|12.005|5.367|11.07|-3.094|-1.872|-13.825|16.16|4.666|-0.264|4.823|-3.787|3.249|-17.977|-9.337|7.105|-2.606|6.506|13.886|6.807|-3.985|7.236|-13.462|-2.171|3.34|-1.618|-14.184|-0.793
02561|16073|/equities/first-defiance|R2000VALUE|0.621|2.766|-3.392|3.511|1.897|-0.378|-1.959|-3.029|1.3|-1.334|-7.411|0.862|5.404|0.457|-2.086|5.117|-3.038|3.838|7.155|-4.775|2.249|1.957|-2.242|0.274|-2.564|-2.245|3.179|-2.316|-1.196|6.952|-1.802|-0.435|-2.233|0.858|2.925|2.2|-0.505|0.963|-2.648|-0.549|3.403|1.264|2.472|4.49|-2.401|-1.362|4.067|-1.517|0.182|4.18|-1.313|0|0.063|-0.745|5.778|-7.585|-1.258|-0.239|-0.83|-0.823|5.195|3.257|-1.136|5.319|0|-1.571|-3.413|3.331|6.025|4.79|1.923|-0.807|0.665|-1.384|0|-1.152|-0.43|0.941|0.363|-1.29|2.649|-0.44|0.073|-1.159|-4.696|2.332|-0.632|0.352|-1.663|2.195|2.991|0.883|-0.147|0.815|0.521|-1.684|3.017|-2.428|0.369|-1.67|1.699|-2.52|0.361|1.765|2.102|2.699|0.855|-0.31|1.976|1.525|-3.411|-3.226|0.756|4.917|-3.223|-3.481|2.118|5.171|1.453|-1.823|-4.103|0.152|1.077|9.244|-0.751|-5.813|3.664|-0.647|0.816|-12.553|2.261|-2.35|1.813|3.373|-0.965|3.298|7.414|7.624|0.535|-3.442|4.122|1.639|-3.6|1.606|1.54|0.822|-51.549|-2.544|-0.685|0.129|0|-0.724|-1.053|1.323|2.047|4.269|0.917|-0.502|3.395|5.786|0.15|0.958|-1.637|10.891|-1.623|6.821|2.488|-0.764|1.19|3.701|-4.815|-3.676|-0.169|3.81|-0.929|1.116|-1.333|-1.371|0.057|1.923|3.125|0.181|-2.237|3.787|0.122|0.554|-6.552|-3.441|3.207|1.986|1.542|2.368|-1.613|5.283|-0.501|0.063|-0.684|1.451|-8.96|4.943|7.727|-9.677|1.127|-0.531|1.376|6.565|3.633|-9.72|-3.621|1.933|-2.457|9.994|-0.438|9.979|-3.711|3.427|-3.696|4.124|4.003|-2.509|3.015|-5.044|0.825|0.276|0.346|3.879|-3.199|3.602|5.632|-0.303|-8.409|10.863|0.154|-5.332|5.146|-2.032|-7.258|-2.251|0.48|3.11|-5.604|1.973|2.725|0.421|-0.697|0.985|-2|3.424|-4.949|5.735|2.273|-1.729
02564|24396|/equities/tompkins-financial-corp|R2000VALUE|1.745|3.278|-6.873|5.738|1.281|-2.115|-4.843|-2.33|0.913|-4.187|-5.091|2.772|2.453|2.286|0.397|6.761|-3.037|3.284|-0.751|2.65|-1.718|3.817|-0.667|2.942|-1.392|-0.577|-3.183|1.82|-2.387|1.847|-3.614|0.091|2.382|-3.154|3.027|1.546|1.376|2.569|-0.332|0.176|-0.137|-0.389|-3.803|0.622|-1.21|-1.069|1.896|-0.893|1.205|1.841|0.385|-2.295|1.373|-1.373|3.725|-3.555|1.161|3.221|-6.707|-2.866|5.324|7.022|-2.313|4.038|-0.366|-3.528|2.491|-0.837|6.718|1.227|3.474|0.447|0.653|-1.943|-0.527|-0.132|-0.415|0.549|1.584|1.06|0.727|-2.609|-1.546|-1.459|-3.599|1.363|-1.16|1.686|0.042|2.795|0.588|0.197|-2.263|1.848|-3.178|-1.513|1.772|-3.384|2.679|-2.03|-0.225|-2.044|3.078|2.542|0.618|2.692|-2.58|-6.125|1.627|-1.126|-1.153|-1.873|2.336|3.215|-2.94|-0.2|1.767|3.099|-3.026|2.626|-6.271|3.435|5.748|5.477|-2.333|1.93|4.502|-0.56|-1.175|-3.577|-0.044|-0.989|-1.001|-0.52|-3.571|1.034|2.597|2.235|3.671|6.369|-2.055|0.722|0.484|-0.958|0.87|1.921|-0.319|-1.332|0|-1.102|-1.277|-0.377|3.487|-0.798|0.535|0.293|-0.389|0.146|-0.677|-0.457|1.763|-0.487|-0.073|5.037|-4.586|7.107|-0.726|-1.129|1.246|2.502|-2.794|-3.278|-3.455|4.283|-3.148|-0.413|1.555|-1.267|1.434|1.531|2.6|1.278|-2.293|3.018|-3.52|0.894|2.407|-1.215|1.495|1.168|-0.554|4.524|-1.226|0.963|-1.704|1.705|-0.845|0.328|-6.546|-1.734|1.298|-0.38|-1.548|-2.245|0.961|0.845|2.443|-5.074|-0.505|1.637|-2.222|4.026|-0.764|0.123|0.872|4.259|-1.76|0.668|-1.865|0.076|7.511|-6.038|0.153|0.051|-1.111|0.051|1.305|7.363|1.733|2.433|-4.328|1.671|-3.208|-3.811|4.243|-5.852|-2.891|0.173|0.124|0.323|-1.902|3.535|1.721|1.117|5.249|0.412|-5.524|-1.758|-1.183|-0.075|-2.43|1.217
02565|942638|/equities/enova-international-inc|R2000VALUE|7.023|-7.573|16.158|-2.452|6.729|-7.759|-12.254|-2.651|13.167|-5.363|-6.627|-9.467|1.764|-8.333|-11.062|-30.462|1.246|-2.948|8.265|15.174|-1.759|-5.097|-0.524|-8.186|-3.784|11.446|-4.046|-8.81|-26.549|-0.386|-7.351|4.313|2.735|-5.627|1.733|1.008|-2.935|-0.41|-3.274|0.951|5.105|1.387|-3.052|3.702|-7.905|-2.786|8.664|-19.054|2.913|-1.457|1.083|-0.688|4.26|1.966|13.61|-2.482|-3.988|-1.768|-8.282|4.249|-0.319|-4.688|3.644|-3.306|-1.626|-6.967|-16.766|6.006||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02566|20893|/equities/proassurance-corp|R2000VALUE|1.618|2.039|-2.647|3.145|2.014|0.125|-1.977|-0.122|1.761|-3.101|-4.784|0.414|-0.412|2.127|-2.038|-0.251|0.945|1.712|1.742|4.124|-1.949|0.539|-0.196|2.944|-0.426|-2.635|0|2.016|0.651|0.859|0.101|1.359|0.18|0.646|-0.155|2.595|1.56|-0.428|1.302|1.347|-0.192|-2.331|-0.56|0.671|-1.998|0.079|1.198|-2.416|3.135|0.593|-0.242|-2.898|1.645|-0.946|3.708|-1.398|0|-0.8|0.698|1.031|0.848|-0.975|-0.081|4.943|-0.817|0.824|-0.312|-3.313|1.699|4.877|-0.926|-1.623|1.327|-2.585|-0.084|-0.697|-0.527|1.378|0.339|2.25|1.612|-2.207|-0.371|0.488|-0.712|1.094|-0.058|0.029|-2.031|-0.085|1.72|1.014|-1.089|-2.24|1.161|1.876|1.05|-1.916|2.162|1.906|-1.554|-3.207|-0.704|-1.88|-2.27|7.65|-5.211|1.003|-1.616|-1.245|-0.991|-0.027|-1.243|1.177|-2.632|2.265|0.563|2.612|-0.11|3.467|-2.844|0.055|5.386|-0.203|-3.908|-1.997|0.967|0.528|-2.147|-2.8|0.053|-2.85|-7.504|-0.355|-1.492|0.21|4.237|0.884|1.673|-0.842|1.076|1.965|0|-1.952|1.679|1.655|2.655|0.749|-0.187|0|1.381|1.484|-2.177|1.889|-0.055|-0.027|0.578|0.776|1.321|1.831|1.984|0.41|-0.379|3.818|-1.227|0.451|-8.299|2.487|2.848|1.895|-1.774|-1.036|0.754|-1.626|0.344|-0.626|-0.425|0.541|0.631|-1.077|1.263|-0.343|-1.522|1.661|-0.343|-0.37|0.228|-2.61|1.151|2.416|5.236|-2.508|-2.894|2.557|-1.018|0.732|-2.736|2.813|-1.529|2.393|0.804|-2.92|0.582|-0.75|0.202|0.203|1.59|-2.413|6.714|-0.214|-1.477|5.033|-0.785|1.953|1.594|-1.316|0.711|0.914|-1.668|2.331|6.69|-4.162|-2.52|1.025|-0.198|0.798|0.2|2.633|4.02|2.516|-3.041|2.612|0.878|0|3.367|-2.292|-1.744|1.288|-3.343|1.333|-1.246|1.116|2.32|2.491|0.303|-1.123|-1.584|0.518|0.334|3.459|0.386|4.685
02567|15705|/equities/city-holding-comp|R2000VALUE|0.23|1.472|-3.711|6.009|0.311|-3.374|-5.193|-0.89|5.017|-3.499|-7.998|-1.22|0.705|2.795|-5.516|6.879|2.595|-2.814|-1.377|0.746|-1.87|3.123|-1.222|2.832|-0.593|-0.463|-1.698|0.877|-0.726|-1.33|-4.27|1.39|2.462|-2.151|3.482|1.315|2.768|3.211|-0.221|-0.549|-0.785|0.46|-3.386|0.875|-0.972|-1.025|1.314|-1.585|1.374|3.547|-1.04|0.022|0|0.022|8.977|-1.006|-0.627|-0.944|-5.38|-0.542|2.532|2.179|-2.263|3.087|0.483|-3.781|-1.951|2.534|7.221|-1.061|0.474|-0.752|-0.141|-2.696|1.202|0.441|0.796|1.112|1.979|-0.313|0.874|-2.922|-1.964|-1.881|-4.996|3.246|-1.833|1.059|-0.022|4.953|1.123|1.088|-1.675|1.655|0.475|-2.185|2.992|-6.616|1.451|-3.034|-0.022|-0.828|3.591|2.311|-0.115|0.955|-3.81|-2.598|0.109|-1.992|0.625|-1.277|0.707|2.302|-4.919|-2.499|2.478|4.187|-1.601|3.24|-2.744|1.59|2.867|4.912|-2.206|0.531|3.789|2.031|0.049|-7.011|-0.678|0.113|-0.764|-1.198|3.61|4.043|-0.381|7.728|0.698|-0.181|-1.625|-0.581|-0.826|-1.114|3.723|2.017|1.273|0.533|-2.42|-1.462|-1.985|0.913|0.102|1.678|0.833|-0.749|0.991|0.262|-0.469|5.522|0.719|-0.441|-1.251|7.611|-2.176|3.467|0.327|0.119|0.06|5.465|-3.836|-4.665|0.26|0.552|-0.835|-4.691|1.702|1.186|-1.938|1.375|4.426|2.462|-0.863|1.511|-0.928|-2.396|1.363|-3.155|2.289|1.158|3.789|0.123|0.683|2.875|-4.805|1.544|-3.257|-0.179|-1.382|1.949|1.925|-5.351|-0.489|0.231|-2.558|2.774|5.038|-5.207|-4.057|2.809|-5.167|4.06|-0.971|0.53|2.252|3.511|-2.25|5.605|-1.677|3.247|9.776|-8.253|-1.654|1.021|-4.464|0.535|13.952|8.169|1.149|-0.037|-7.566|5.987|-0.217|-6.246|3.586|-5.983|0.599|-3.838|-5.214|1.165|-2.248|-0.18|6.264|-1.719|4.746|-1.229|-3.283|-0.343|-1.745|-1.03|-3.226|-0.205
02568|15404|/equities/amerisafe|R2000VALUE|3.601|3.693|-4.45|5.089|0.58|2.073|-7.112|-1.184|5.9|0.725|-5.628|0.392|0.039|1.353|-1.393|-1.354|1.812|1.825|2.214|4.859|-2.002|4.445|1.565|3.159|-2.077|-5.585|-1.367|2.588|-1.904|6.417|-3.288|1.346|1.615|-1.914|3.318|5.288|2.401|1.115|-0.884|-2.068|-0.407|-3.2|-0.851|2.813|-1.947|-1.055|2.467|6.48|4.881|0.289|-3.111|-3.256|-1.745|-2.459|10.07|-3.175|-0.526|2.835|-1.096|-1.308|0.76|1.232|-6.096|5.437|0.614|-0.051|0.695|-1.27|1.495|1.068|3.59|-0.909|0.538|1.087|1.183|0.637|1.432|1.713|-0.455|-0.957|0.623|1.876|-6.478|-3.941|-1.557|2.943|5.313|3.523|-2.35|-1.678|-0.356|3.196|-6.257|-2.482|-1.527|0.127|1.265|-5.604|1.836|-2.089|1.881|-2.108|0.389|8.642|-0.369|2.207|-4.864|-1.587|-1.269|3.688|-1.399|-1.577|1.216|3.95|-8.572|0.241|3.523|4.929|1.87|0.753|-0.455|1.744|4.292|5.964|-0.12|-1.13|7.895|-0.764|2.047|-3.814|0.063|1.267|-1.22|-8.319|-3.595|2.523|3.37|11.613|-0.294|-2.975|-2.619|1.28|2.528|-4.346|4.111|-3.327|6.636|-3.762|-2.617|0.278|-3.486|0.419|1.211|2.197|4.024|11.888|0.616|0.109|2.112|0.484|1.742|-0.114|-1.857|6.443|1.038|4.464|-4.12|2.291|1.117|3.114|-0.425|-2.607|-3.243|1.462|-2.688|-2.767|1.522|2.479|-1.029|6.85|-0.379|-1.001|-0.95|2.803|-0.381|-6.746|2.259|-5.454|0.383|6.612|-0.082|-3.083|-3.25|2.549|-0.624|2.109|-0.119|1.986|-2.49|1.893|2.476|2.193|1.498|2.053|1.373|0.804|1.037|0.362|-2.343|1.253|-5.659|3.136|4.174|3.718|-2.879|-0.319|-2.14|2.233|-1.037|-1.071|9.907|-4.675|-3.865|-0.045|9.118|5.919|1.049|2.971|6.502|-4.453|-4.764|6.764|0|0|0.789|-0.504|-1.654|-10.684|-5.447|-0.279|-3.925|2.797|4.105|-0.664|0.381|-0.756|-0.982|-1.565|2.164|1.238|-0.38|1.152
02569|15519|/equities/bancfirst-corp|R2000VALUE|-0.291|1.512|-3.075|4.914|-1.332|-3.741|-4.231|-1.28|3.054|0.523|-9.959|-1.272|1.703|2.324|-4.677|5.451|-3.537|2.601|-2.535|1.946|0.869|3.223|-1.666|3.763|-1.437|-1.804|-4.271|0.126|0|-2.244|-0.914|-0.243|1.168|-4.464|5.418|2.054|4.801|3.638|0.587|-0.069|-0.275|0.588|-2.89|-0.034|-0.067|-2.901|-0.065|1.253|1.067|0.134|0.909|0.712|-1.569|-1.285|5.238|-2.798|4.51|-3.959|-5.712|-2.032|2.009|0.416|-2.406|-0.031|-2.912|-4.157|3.521|2.246|0.433|1.569|1.368|-0.159|-1.778|-3.638|2.401|1.184|0.88|2.249|3.286|-0.364|0.565|-1.151|-1.871|1.94|-4.009|1.963|0.161|2.006|-0.295|2.694|1.365|2.735|-3.322|0.545|-0.878|1.753|2.502|-0.526|2.737|-3.943|2.083|-0.211|3.125|2.077|0.26|3.622|-3.96|-1.351|-1.616|2.09|-1.801|-2.698|0.955|3.553|-3.02|1.041|-0.889|1.042|-0.465|2.343|-3.122|1.294|2.884|1.883|-1.739|-0.771|3.379|1.542|1.566|-4.129|-0.15|1.214|-0.265|0.076|1.773|3.717|-0.635|8.208|2.601|2.904|-0.81|3.686|-0.372|1.654|0.858|0.865|-0.431|0.288|1.264|0.587|-1.918|-2.204|1.331|-0.047|3.746|-2.546|1.314|-0.484|0.732|2.041|-4.333|-0.521|-2.494|4.087|-0.952|1.351|-4.428|2.361|2.517|2.227|-2.273|-5.311|0|2.104|0.094|-2.197|1.723|-0.923|1.167|0.516|3.045|-0.957|1.113|1.324|-1.545|-0.433|0.338|-3.939|1.22|1.766|2.595|1.441|2.131|7.061|-2.386|-50|-5.794|1.702|-8.697|-0.759|3.724|-1.458|-2.41|2.254|2.232|2.233|3.321|-3.119|-1.165|2.974|-6.124|7.953|-3.235|3.87|0.46|4.156|-0.027|3.815|-2.69|1.864|10.375|-9.992|-1.396|-2.716|-4.347|6.861|0.672|9.667|2.322|4.408|-8.235|3.499|-0.83|-3.27|7.526|-2.526|-11.613|-1.337|-2.029|0.051|-1.043|1.314|1.597|0.951|2.353|-2.634|-0.341|-1.423|-2.201|-1.323|-0.546|1.181
02570|20172|/equities/federal-agricultural-mortgage-corp|R2000VALUE|3.245|-1.081|-6.378|15.067|7.511|-15.105|-1.647|-2.381|0.031|4.696|-1.089|3.515|0.567|0.1|-0.729|2.793|-2.264|2.212|5.681|8.337|-6.245|-3.558|5.814|19.723|-3.28|-6.61|-7.148|3.126|-3.14|0.451|-5.701|-1.465|-2.782|-2.706|-1.942|-1.655|0.351|-0.824|-0.316|-2.674|0.556|2.405|-2.318|4.794|-0.835|-3.89|16.721|-0.857|-12.966|-1.921|2.661|-1.964|0.711|7.332|9.401|-1.537|-2.611|6.684|-7.298|1.22|-1.88|10.795|-9.216|-4.374|2.013|-1.357|-10.38|1.261|7.281|-0.767|-4.049|1.023|0.062|-1.134|-1.181|-0.03|0.304|1.574|-0.644|12.599|0.8|0.878|-3.62|-2.955|-5.345|3.941|-3.099|5.133|-5.474|3.643|2.613|0.901|-15.439|-0.45|0.169|-0.281|1.684|3.271|4.144|-2.133|0.574|0.638|4.545|5.217|-0.466|-0.067|-1.893|-2.823|-0.127|1.904|-6.007|-3.963|-1.943|3.888|-4.072|0.314|0.057|-1.046|0.512|0.947|-3.302|3.326|0.577|4.932|-1.078|-2.623|6.388|-1.497|-2.704|-5.61|6.386|3.49|3.782|-2.652|-2.078|4.636|3.886|4.259|6.647|-6.2|-3.283|-0.732|0.1|-4.665|0.032|-0.316|1.347|0.939|-3.979|7.52|-2.826|-4.881|-1.16|-4.99|1.382|-0.585|-7.99|6.048|0.776|1.134|1.505|-0.265|2.073|4.588|1.434|1.587|-6.111|-2.346|0.238|8.143|9.943|0.498|-0.601|4.007|1.341|1.744|2.486|0.665|-1.045|3.443|0.889|3.729|-2.252|-2.864|-5.239|3.754|-2.255|-3.788|-0.621|4.308|0.73|2.278|2.537|8.098|-6.015|-3.514|-2.502|9.574|2.331|4.229|5.405|-2.766|-4.449|3.89|-3.104|4.253|9.187|-1.979|-2.178|1.275|-4.628|6.737|2.769|2.201|5.589|0.277|1.35|1.6|0|3.858|7.393|-12.591|-4.113|-6.447|-0.398|4.581|-5.463|12.018|-4.677|0.528|-1.764|6.523|-0.659|-6.997|8.597|0|-7.158|-3.861|-9.213|0.135|2.823|-3.656|6.455|5.403|9.474|0.94|-0.495|1.849|-1.923|1.904|-5.752|2.267
02572|17107|/equities/safety-insurance|R2000VALUE|1.015|2.145|-2.517|3.163|1.825|-3.952|-0.816|1.003|9.151|-3.382|-5.296|-0.498|0.971|0.651|-2.47|-2.209|-2.111|1.179|2.757|6.034|-2.717|-0.933|3.281|1.372|1.371|-4.319|-1.631|-0.853|-2.983|1.452|-3.511|-0.554|2.636|-2.026|-1.069|5.702|2.59|-1.039|-0.729|-3.832|4.226|-3.294|-0.634|-1.85|-0.385|-0.533|0.959|-0.917|1.885|1.238|-0.581|-5.569|-2.349|-3.027|5.601|-1.931|-1.266|3.948|-2.703|-0.769|2.906|2.822|1.142|0.084|-1.604|0.465|1.33|-4.745|4.14|1.251|4.155|3.687|1.407|0.821|-0.075|-2.1|-0.779|0.73|1.126|3.693|4.771|-1.753|-1.969|1.849|-2.418|1.797|-0.467|0.214|0.117|-0.62|-1.49|0.019|-2.731|0.168|0.807|-1.315|1.029|0.225|-0.262|-0.037|-0.242|-2.915|-1.057|-0.161|0.269|2.669|0.444|-2.029|-1.779|0.699|-0.339|-1.06|0.712|4.209|-3.108|-0.873|-1.022|1.776|1.327|2.707|-4.681|-0.053|3.919|2.365|0.705|-2.071|4.505|2.786|-0.499|-2.166|-0.813|-3.709|-0.353|-2.073|1.178|2.008|4.164|5.442|-1.04|-3.694|-1.662|-1.146|-1.245|0.798|3.056|0.929|3.819|0.371|-0.267|0.247|-1.261|0.47|0.866|1.848|0.464|-2.227|-0.533|1.563|-1.659|2.607|1.841|-0.405|-0.741|3.392|-0.392|1.102|0.199|0.891|1.126|1.625|-0.114|-1.973|-4.25|-0.893|0.988|-1.731|3.248|1.191|-1.306|2.225|-0.773|-1.2|-2.447|5.029|-0.489|5.12|1.423|-0.916|2.852|1.821|-1.071|0.049|-1.464|4.751|-2.26|-1.786|-1.239|2.416|1.688|-0.983|1.725|-2.676|-1.297|-0.597|0.504|-0.715|-0.803|-4.813|-1.068|2.113|-2.091|5.591|-0.514|3.034|1.022|1.556|-2.057|4.342|-2.798|0.197|4.793|-6.707|-1.979|0.45|-2.963|2.81|5.532|3.749|2.247|2.105|-1.88|3.936|-1.277|-1.075|-1.038|-3.739|-0.535|-3.3|-1.956|-1.146|-0.593|-0.8|3.007|-1.316|-1.322|-1.717|-4.372|0.133|-0.155|-0.31|-3.439|0.15
02573|20359|/equities/fresh-del-monte-produce-inc|R2000VALUE|1.571|0.275|-1.985|3.684|0|0.691|0.54|-3.356|-0.544|-2.624|-4.484|-2.837|-0.089|3.297|-3.686|-1.315|8.488|2.535|-1.347|5.479|-2.329|1.077|0.478|0.735|-0.555|2.216|1.041|1.106|-3.871|6.437|-3.458|-0.026|-0.208|-2.38|1.438|2.42|0.822|0.159|-0.791|-0.55|2.087|1.219|-9.621|1.947|-1.717|3.215|1.883|0.649|6.203|3.451|-0.426|1.851|1.378|0.029|1.368|-2.465|1.952|0.985|-0.327|-0.089|5.423|-1.695|-5.915|2.162|0.476|0.119|-0.533|5.076|5.003|0.394|-3.302|-3.552|0.585|-0.521|-1.479|2.474|1.221|3.701|-1.503|0.773|3.606|0.842|-1.427|0.133|-1.441|0.197|1.499|0.301|0.369|2.934|1.152|0.456|0.778|-1.325|8.189|-0.188|-0.45|-0.744|-0.922|-1.632|-0.899|1.793|3.288|3.846|-4.748|1.866|-0.756|-1.927|-0.918|-0.22|-2.986|-0.811|0.212|3.739|-3.468|0.893|2.003|1.779|0.709|0.639|-11.62|1.21|-0.402|2.575|-3.351|-1.31|1.193|2.618|1.906|-0.345|-0.378|-1.458|1.097|2.928|0.532|-0.035|-0.142|1.327|4.108|-2.971|3.255|-0.149|-3.427|1.762|4.208|2.711|-7.286|2.007|-0.296|0.297|-0.259|-0.296|-1.421|0.513|3.565|-1.088|-2.38|1.6|-0.26|2.161|0.534|-0.493|-0.491|2.277|-2.594|1.372|0.923|0.193|0.933|3.837|-3.357|-0.428|0.586|-1.159|4.019|-1.309|-1.523|-0.583|5.145|-0.082|-0.769|2.575|-3.68|0.604|-0.401|2.464|1.374|1.009|0.934|0.383|3.575|-1.649|-1.748|1.515|-2.655|-1.166|-3.998|3.905|3.661|2.607|2.259|-1.337|-1.795|2.467|-3.297|1.811|0.801|-10.625|4.796|-1.721|-1.613|0.936|-0.284|1.066|-0.612|-1.919|0.2|0.848|-1.512|-0.119|6.52|-7.409|-2.335|3.16|-3.726|2.574|0.826|6.759|2.672|2.158|-4.58|3.03|0.348|-2.746|5.859|-2.059|0.088|-6.936|-8.545|-1.289|-0.731|1.334|4.41|-0.844|-1.808|-0.525|-0.965|0|-0.406|1.083|-1.254|2.263
02574|15604|/equities/brookline-bancorp|R2000VALUE|-0.669|0.192|-6.452|5.482|-0.377|-1.939|-5.826|-0.777|0.52|2.763|-4.266|-0.425|0.857|1.39|-3.033|4.581|-0.439|8.468|0|3.14|-1.546|2.577|-4.36|1.054|-0.666|-2.414|-0.278|-2.965|-1.242|-1.4|-1.466|1.399|1.418|-1.742|1.056|0.353|0.981|2.468|-1.174|1.281|2.533|-0.187|-2.732|8.713|-0.786|-1.737|5.392|-1.602|0.706|2.479|0|-0.412|-0.308|-1.416|3.021|-0.312|1.049|-0.209|-3.242|-1.003|2.152|2.199|-1.546|1.998|0.529|-1.969|-1.43|2.086|5.269|1.561|1.932|0.917|0.461|-2.581|-1.438|-0.659|-0.546|0.109|2.009|-0.885|0.444|-2.174|1.883|-0.769|-4.311|0.742|1.724|1.978|-2.465|4.362|-0.334|1.014|-1.77|0.111|0.222|-1.745|2.344|-3.03|-0.216|-4.041|2.008|0.638|2.957|3.868|-0.678|1.841|-2.36|-5.92|-0.421|-0.419|1.059|-1.358|0.737|4.741|1.002|-1.751|2.928|0.795|-0.676|0.91|-1.457|-5.907|2.597|0.654|-0.757|-1.07|1.081|1.872|0.331|-6.412|-0.922|-1.514|-1.196|2.347|4.813|1.963|0.438|5.184|0.93|3.241|-1.885|0.118|-1.395|-1.376|1.75|2.267|-0.828|-5.587|-1.432|0.442|-1.094|0.11|-2.769|1.294|1.422|0|0.55|0.331|1.456|0.563|1.602|0.115|-0.683|5.396|-0.596|2.442|-1.681|-1.537|5.093|5.229|-3.531|-5.257|-1.297|0.713|0|-4.643|0.113|-2.217|-0.442|4.861|1.767|-0.818|-1.155|0.464|2.619|-1.524|-3.833|-3.377|0.109|3.616|0.797|0.573|1.159|0.936|-4.469|-0.112|-0.665|1.577|-2.418|1.224|0.672|-2.083|-2.668|-0.951|-0.63|4.386|1.109|-2.381|-2.737|2.814|-5.231|5.178|0|3.924|1.71|3.91|2.427|5.371|-1.263|-2.222|9.608|-5.499|2.625|-3.053|-7.311|0.236|1.317|5.83|2.335|1.447|-9.2|8.14|-1.023|0.903|7.341|-5|-7.43|-3.977|-4.682|-2.817|-1.494|0.214|2.074|2.118|7.041|-0.475|-3.218|-2.027|5.338|-5.915|-2.82|-1.285
02575|24344|/equities/universal-corp|R2000VALUE|3.738|-1.509|-0.731|3.44|2.479|0.058|-7.989|-2.317|5.533|1.701|-5.075|-0.371|-0.632|4.306|-0.128|1.166|-1.978|1.924|4.484|4.105|-1.311|0.099|1.452|1.932|-0.916|0.842|-0.875|-2.249|-11.919|3.652|-3.776|0.563|-0.698|0.14|0.775|4.166|4.108|1.651|0.117|7.729|-1.709|3.362|-1.653|0.738|-0.357|0.656|1.918|1.023|0.393|-4.707|0.209|2.241|2.247|-2.469|17.007|-0.643|2.019|0.507|-5.126|-1.866|-0.494|2.58|2.293|1.4|-0.2|1.417|-6.063|-5.483|2.346|2.282|-1.163|-3.196|-1.66|-1.783|-10.261|-1.876|-0.986|3.817|0.693|-2.379|-1.43|-1.447|-1.881|-1.597|-1.799|2.727|-3.837|1.211|3.675|1.12|2.665|-5.627|-0.108|1.504|1.812|0.696|-0.654|-0.075|-2.671|-2.36|1.495|-2.133|-1.578|4.08|-1.651|3.758|5.768|-3.751|-0.8|0.901|0.282|-1.648|1.58|4.132|-3.697|1.649|2.254|0.453|0.594|-4.103|-0.209|1.054|0.987|0.819|-0.019|-1.423|1.108|5.193|-0.224|-0.305|-3.55|-10.451|-9.101|1.294|-0.435|2.239|4.996|0|-2.609|-1.23|0.957|1.603|-1.825|-1.809|2.598|2.952|1.338|3.667|-5.206|5.319|-2.034|0.828|-4.764|2.35|2.961|-2|2.04|-1.756|1.622|2.722|1.618|2.626|-0.423|5.498|-3.73|3.205|-0.321|-0.261|1.033|3.478|-0.81|-1.836|-1.249|-0.68|-0.99|-2.416|1.591|0.355|4.425|0.538|1.898|-0.878|-1.238|3.239|3.575|0.354|-3.091|-0.021|-0.021|0.604|-0.344|1.974|0.33|3.015|-3.331|3.026|-1.534|0.492|-3.347|0.893|2.547|-1.734|-2.253|0.237|0.129|-0.365|2.847|-4.991|1.102|-0.653|0.721|1.814|1.048|-0.586|-0.432|0.718|-0.97|4.905|0.683|4.148|-4.288|-3.014|1.792|4.347|-1.858|7.336|2.55|4.209|5.996|-4.678|-6.044|3.063|-2.067|3.604|1.808|1.566|1.927|-1.062|-1.131|2.427|-4.854|-0.026|2.007|0.295|0.703|-4.294|-9.355|-2.781|1.645|1.985|-2.444|2.119
02576|994247|/equities/conduent-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02577|963703|/equities/gcp-applied-technologies-inc|R2000VALUE|3.797|-9.714|-8.854|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02578|17257|/equities/s-t-bancorp|R2000VALUE|2.681|0.356|-6.442|1.237|-2.734|-2.558|-8.663|-1.059|0.646|2.722|-9.411|-2.148|1.221|3.45|-4.361|6.462|-3.1|0.766|0.4|1.372|-2.046|4.666|5.176|0.371|0.543|-2.287|-1.854|0.853|-1.423|-1.685|1.484|2.176|3.093|-2.097|3.371|1.857|0.955|4.356|0.296|1.848|-0.45|-0.337|-3.222|-2.403|-1.187|-0.968|-2.855|-0.667|1.284|2.14|2.259|-1.666|0.734|-1.175|5.275|-3.442|1.534|2.56|-6.434|-3.213|3.214|3.138|-2.038|5.349|0.219|-1.154|0.471|0.072|10.448|2.209|2.345|0.421|-1.04|-3.649|-1.228|0|1.243|0.161|1.799|-0.529|2.373|1.522|-2.513|-0.165|-4.592|2.083|1.587|1.529|-2.85|2.637|2.189|3.712|-2.553|1.119|2.56|-1.649|1.677|-5.701|3.578|-4.172|1.68|-0.792|4.031|5.584|-1.131|2.934|-8.209|-4.803|-0.284|0.489|-2.038|-1.728|1.353|5.811|-4.81|-5.169|5.918|2.687|-2.538|2.988|-5.416|0.632|3.178|2.549|-0.209|0|3.81|3.217|-0.445|-6.489|1.435|-2.789|-1.733|2.478|9.548|2.362|2.663|7.296|0.668|2.205|-3.642|2.223|-0.155|0.623|2.996|-0.479|1.678|3.069|-0.94|-0.166|-2.265|-0.269|-1.064|2.959|0.773|-1.843|-0.108|1.539|-2.675|3.26|0.333|0.055|-2.96|3.857|-1.433|2.024|-0.28|5.127|0.236|2.606|-0.061|-3.507|-3.224|7.152|-2.077|-3.494|-0.852|-2.112|-2.757|3.933|2.594|2.179|-0.933|3.005|-1.011|0.358|-8.118|-4.254|1.008|2.057|2.554|-0.166|3.381|4.491|-4.735|2.395|-4.464|0.224|-7.645|-9.193|4.102|-1.822|-3.827|-0.823|-0.771|2.894|3.378|-4.163|-3.353|3.23|-6.231|6.4|3.232|2.734|1.386|3.325|-0.761|3.684|-3.16|8.338|11.928|-10.111|-3.485|2.248|-6.605|-5.332|12.425|10.078|3.156|0.811|-8.19|7.978|-1.222|-5.92|12.621|-5.215|-12.788|-1.735|8.007|1.44|-6.01|-2.789|7.284|-1.006|5.359|-4.553|-4.149|-0.429|-0.587|-1.42|-6.81|-1.114
02580|20633|/equities/exterran-holdings-inc|R2000VALUE|-6.619|-16.568|-15.5|5.263|7.75|-13.279|-18.883|-3.218|5.427|-2.513|-20.672|-10.768|1.908|-6.345|-5.729|-9.802|-3.871|-3.045|-2.755|24.742|4.582|-14.187|1.646|-0.932|0.156|8.34|-16.231|-1.323|-4.33|0.334|-18.607|3.666|-6.487|-7.916|2.642|-2.716|0.487|2.549|1.368|3.785|-4.566|-10.507|7.689|-2.407|2.071|0.973|3.265|4.734|4.565|-4.316|-3.357|2.717|-1.947|11.927|6.277|-0.061|-5.306|-6.924|-7.406|4.195|-1.68|2.079|-3.655|-1.529|-11.749|12.427|-1.589|-12.768|3.747|2.915|-4.333|-10.069|-2.739|-3.825|2.025|-1.487|-2.338|8.452|1.759|-0.93|0.859|-1.311|-0.727|0.115|-4.605|-0.255|1.069|4.104|0.929|2.216|0.278|-0.04|-1.677|-0.543|-2.864|0.075|2.592|-2.268|-0.113|6.175|7.825|-5.553|-1.25|13.346|0.275|3.266|0.476|-1.775|0.516|2.7|0.974|-0.773|1.72|7.388|-2.621|-1.168|-1.747|0.906|3.545|10.357|1.519|1.063|0.059|-0.529|2.1|-3.306|0.642|0.528|2.589|-2.179|-0.235|-0.758|-11.461|0.467|-0.31|2.982|5.387|4.7|-0.526|-2.396|-0.228|0.343|-1.463|-0.337|1.538|4.4|10.44|5.325|-7.486|3.441|-7.584|0.677|-1.096|1.988|3.205|8.484|-3.619|0.404|2.837|3.584|0.868|-0.504|2.206|7.51|-3.139|1.555|-1.907|3.8|3.355|3.122|-2.308|-4.937|3.909|-1.839|0.969|-0.642|1.547|2.848|0.336|1.19|5.66|-1.33|-2.506|3.396|18.538|4.54|6.11|2.654|-0.837|8.29|10.76|-1.275|3.367|4.594|-7.112|0.429|-9.677|0.78|-1.913|13.788|-8.011|-2.979|-3.258|-5.896|-0.935|1.542|-2.992|-0.344|14.436|20|2.585|6.54|-1.525|7.664|0|-0.544|-1.607|5.66|-18.21|-6.358|19.105|-12.103|-13.026|7.801|11.905|16.022|-4.737|7.143|-9.524|18.31|-22.465|0.945|-4.94|7.395|-0.48|-9.42|-6.631|-33.959|-3.033|0.874|-1.718|-4.04|0|1.083|-0.908|-1.062|-6.135|6.189|-0.567|-2.139|-3.957|-3.382
02581|13066|/equities/tupperware-brands|R2000VALUE|3.183|-2.673|6.375|-6.935|-0.538|-0.811|-9.128|-0.429|3.004|-1.56|-1.817|-2.535|2.674|0.99|-4.274|-1.427|-1.883|7.875|1.017|8.9|0.999|-1.766|-1.469|-0.116|0.995|-2.399|-4.63|-3.622|-2.258|-1.797|-7.733|-0.662|-0.383|-3.192|0.597|0.435|0.817|0.593|-2.289|0.328|0.766|-0.419|0.617|-1.395|-2.05|-0.793|-1.324|3.37|2.257|-1.933|-5.084|-1.666|0.11|3.319|3.831|10.15|-0.341|-0.162|-1.138|-2.01|1.66|-0.823|-2.861|-3.316|1.052|3.419|1.275|-0.329|-0.546|-6.573|0.513|-2.639|-0.256|-3.115|-2.145|-1.814|3.071|-0.879|0.572|-1.395|1.817|-1.135|-11.594|-1.285|-0.83|3.172|-0.599|0.24|-0.657|0.06|-1.841|1.778|-0.57|-0.13|-0.26|-1.981|3.106|0.88|0.9|0.146|0.872|0.593|2.977|1.263|-0.154|0.765|-1.544|-3.259|-9.92|-0.222|-3.45|-1.654|-0.399|2.199|-0.032|2.113|-0.12|0.972|4.693|-4.871|2.26|-3.994|5.19|0.571|0.759|1.223|1|3.457|1.721|-4.505|-1.879|-0.139|0.77|3.019|5.883|-1.936|-0.175|3.257|2.86|-6.325|-2.703|2.334|-2.103|-1.804|2.332|2.579|-3.313|1.84|-1.522|3.918|-2.569|1.616|2.497|-0.972|1.969|-0.154|0.829|1.047|-0.482|9.86|3.312|5.687|-1.295|3.463|-1.354|-3.391|0.843|0.555|-0.077|3.857|1.067|0.162|6.138|5.039|2.121|-0.841|2.034|-3.354|-3.849|4.683|3.01|-0.963|-0.387|0.856|3.405|-2.677|-2.714|2.406|-2.986|0.913|2.971|-1.005|-0.849|5|-4.744|2.343|-9.753|-1.395|-5.181|1.735|2.035|-3.789|-1.087|0.475|0.349|-1.594|2.564|0.435|1.503|-1.051|0.798|-4.199|8.246|4.099|2.175|-0.59|-0.25|3.39|-4.269|-1.34|8.211|-3.384|-1.329|0.487|-6.793|5.481|-1.811|10.063|-2.921|-3.397|-9.692|-0.597|-2.99|-1.344|8.386|-6.685|13.37|-9.634|-11.75|1.549|-2.407|2.658|7.358|3.463|0.529|-1.657|-2.522|4.082|-1.931|-0.779|0.832|4.189
02582|20722|/equities/sonic-automotive-inc|R2000VALUE|2.514|-3.517|-3.68|-6.957|2.564|-6.319|-15.861|-1.386|1.184|-2.103|-2.347|-3.126|2.199|4.014|-7.763|0.722|10.648|1.761|1.559|2.926|-0.749|-4.002|4.413|2.256|-4.142|2.019|-3.707|-0.584|-4.465|0.345|-6.336|5.045|-0.632|-2.944|1.62|-2.432|0.653|5.419|-1.483|-1.953|-0.537|2.542|-2.921|1.123|-2.908|-1.512|1.535|-2.404|5.27|2.466|-4.893|-4.517|0.039|-0.538|5.684|-5.921|2.707|-2.3|-2.431|-2.302|0.551|1.871|-0.41|4.033|0.507|1.704|-0.237|1.607|5.6|3.241|-5.739|-4.796|9.231|-3.079|0.125|-2.041|-0.81|0.447|1.152|-0.328|0.91|-0.902|-7.509|-0.34|-4.854|4.706|2.39|1.17|-5.631|3.229|1.192|5.474|1.315|-0.041|1.29|3.576|2.157|-3.524|6.129|-5.049|0.171|-4.031|2.315|3.801|3.81|-0.451|-1.248|-0.444|-2.552|0.609|-3.607|-2.971|-0.365|3.223|-0.375|1.096|3.581|-2.053|7.1|0.138|0.092|-8.641|4.196|-5.141|2.117|-0.84|-1.366|5.183|5.369|-5.384|-2.827|2.42|-0.942|5.32|-1.07|-0.884|4.24|2.649|3.425|-7.175|-4.261|1.01|-2.358|-1.186|1.768|3.158|4.219|3.354|-6.371|3.626|-2.933|-5.259|-3.943|3.441|5.655|-2.58|-5.418|-3.357|1.998|3.546|2.51|3.032|-2.266|12.666|-1.784|3.856|1.992|-0.811|1.231|3.175|1.286|-5.375|4.283|3.56|-6.166|-1.468|4.057|-0.42|-2.256|1.828|7.163|-0.279|-0.278|1.813|2.26|-0.519|5.471|4.048|6.393|8.705|-2.147|-1.965|-2.33|4.14|-7.341|1.955|-4.075|-1.466|-10.598|-2.119|3.343|-6.064|3.127|0.788|0.509|-3.335|-1.402|11.613|-3.931|0|1.945|4.753|0.684|3.941|5.738|-1.148|-0.604|-0.134|-4.051|2.303|15.326|-8.153|-2.115|-2.785|0.133|9.448|3.614|7.357|14.643|-3.661|-11.462|3.519|-2.939|-1.564|7.66|-13.285|-4.795|-8.168|0.128|5.958|-1.664|0.738|6.958|11.164|5.113|-5.167|-3.305|2.36|-8.231|1.988|-3.688|4.522
02583|20161|/equities/schweitzer-mauduit-international|R2000VALUE|-19.535|2.897|-5.476|1.942|1.754|1.149|-4.668|-2.44|4.441|2.03|-3.466|-0.167|3.15|1.575|1.368|1.649|-1.92|3.531|0.685|7.747|2.741|2.725|-0.209|-1.181|-3.063|3.008|-4.209|-4.221|-6.902|1.405|-0.534|1.183|-2.163|-2.262|2.883|0.97|-1.061|-1.933|-0.469|-4.611|0.473|-4.449|-2.937|1.198|-2.509|1.027|0.571|-1.173|-2.333|0.106|0.598|1.145|7.277|8.281|2.548|-2.899|-0.075|-0.025|-4.551|-0.38|-0.66|3.389|-3.3|-0.818|2.837|-4.61|-0.274|1.533|4.135|8.048|-0.906|-4.97|-2.822|-0.9|-2.563|-2.827|4.038|0.682|-2.161|1.21|3.219|-0.383|-0.048|-0.024|-5.598|0.522|1.357|2.62|-1.235|2.927|-2.022|1.31|-1.153|-1.071|3.122|3.351|2.991|-5.462|-0.791|-3.471|-1.46|-4.132|-4.966|4.313|1.697|3.703|-5.159|1.787|-3.183|0.386|-7.973|-1.669|2.04|3.867|-4.121|-1.744|-1.092|-2.285|2.064|-15.106|-1.439|0.482|0.941|1.901|0.232|0.316|-0.955|3.001|2.986|-0.052|3.392|1.15|-1.386|1.368|1.688|2.161|0.361|5.393|0.281|-0.976|1.845|2.622|2.868|2.659|4.501|7.319|2.812|0.998|-0.787|2.312|-0.594|0.519|0|2.093|1.835|-0.909|-0.848|2.528|-10.181|-2.523|1.131|2.669|0.297|4.425|-1.101|4.048|0.133|0.08|1.738|3.688|1.341|-1.6|2.327|1.428|5.861|-0.369|-1.364|-1.815|-2.354|2.686|3.81|-1.944|-0.604|2.096|-0.674|-6.095|-0.572|3.034|-0.235|-0.117|0.769|0.925|-1.442|3.755|-2.558|-0.237|-4.043|3.294|-0.439|3.642|-1.11|-3.644|0.145|-1.286|-0.2|-3.55|3.918|-0.171|0.229|-0.597|0.085|4.678|-0.651|1.32|-2.343|2.738|-1.541|2.025|-2.217|-2.225|1.765|-0.527|-4.231|-1.463|-0.248|21.927|-2.168|4.641|4.153|-4.251|-4.829|1.963|0.2|5.189|8.648|-5.405|-2.734|1.711|-0.32|-1.263|-0.801|1.055|5.885|5.46|-1.28|0.782|0.55|3.036|-3.666|1.827|-2.855|3.971
02584|20195|/equities/ramco-gershenson-properties-trust|R2000VALUE|-0.704|2.051|-7.407|0.573|-3.502|-3.812|-2.591|-2.196|0.595|3.792|-2.577|-2.431|0.76|0.68|-4.931|0.162|-0.803|0|-1.581|11.062|-7.323|-1.047|-1.818|2.846|-1.442|-1.188|-1.636|-3.167|-1.119|1.514|-2.221|1.199|-1.549|0|-1.166|1.404|0.82|3.231|4.67|-1.35|-4.404|-3.939|0.513|-1.159|-1.779|-0.707|3.663|0.294|0.517|-2.52|3.118|0.373|0.374|-31.436|-0.358|-1.609|1.273|2.989|2.033|0|1.576|1.714|0.277|0.782|1.762|0.228|0.057|0.343|3.555|3.813|1.057|0.062|-2.19|-2.143|0.478|-3.185|1.828|1.073|0.781|1.216|-1.26|-1.42|0.059|0.896|-0.298|1.328|0.546|-0.603|-2.471|2.41|1.467|-0.547|0|0.183|1.233|-0.552|2.321|-1.968|0.37|0.809|-1.713|1.364|-3.413|1.396|0.488|4.528|-1.816|2.11|0.45|-0.891|-0.507|0.063|1.349|2.098|-2.928|-1.812|-0.062|0.502|1.789|-3.929|-1.69|5.474|1.683|2.931|-3.099|-0.322|1.106|5.491|0.622|-3.467|2.249|-5.962|0.257|-2.261|0.315|0.316|1.41|0.451|5.574|-5.219|-0.257|-0.32|-6.917|-4.608|1.093|0.462|2.487|1.686|0.545|1.35|-2.976|3.067|1.305|1.131|1.402|2.348|-1.605|0.257|1.04|2.739|3.028|4.532|0.944|2.227|-1.174|4.046|-3.888|1.868|2.529|4.567|0.241|-5.034|0.846|-1.366|2.808|1.585|0.718|-4.642|-3.169|3.905|0.772|0.465|-0.846|2.684|-1.707|1.897|4.373|-2.258|-1.116|-0.239|2.362|-2.229|0.56|7.118|-3.477|3.869|-6.134|2.993|-0.496|1.939|1.195|0.342|-4.419|1.075|2.545|2.79|3.333|-1.158|-1.921|-0.521|-3.277|2.675|5.268|6.274|3.808|1.526|-0.405|4.888|1.183|5.562|8.765|-10.1|-6.048|1.267|-4.728|10.444|8.696|7.672|-6.22|-2.613|-11.368|-0.731|-1.34|-2.119|-0.801|-3.942|-2.894|-12.714|-1.446|-0.24|-1.577|1.603|3.654|-3.06|1.388|-0.729|-5.077|3.339|-0.553|2.929|-4.655|0.94
02585|942496|/equities/first-foundation-inc|R2000VALUE|-0.464|-0.919|-2.422|-0.09|1.918|-6.25|-0.933|2.255|-5.259|2.614|0.338|3.322|-2.222|2.812|-4.45|0.253|0.508|4.049|-0.699|0.351|-1.893|-2.106|-0.252|11.632|-0.281|-0.28|0.187|0|-0.834|-1.82|9.9|2.041|0.205|0.411|3.838|-0.95|0.638|-0.106|-0.528|0.852|-0.845|0.212|-1.563|0.84|2.476|-3.43|-2.037|2.398|4.58|3.382|-1.115|0.223|-0.556|-0.772|1.796|-0.447|0.449|-0.336|-1.433|0.778|-2.703|-1.596|-0.739|2.935|0|-2.851|-0.316|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02587|15784|/equities/cowen-group|R2000VALUE|11.298|9.815|-5.594|-2.055|-3.63|-11.919|-10.183|-5.897|2.519|-2.696|-10.722|-4.393|0.632|6.982|-4.721|10.689|0|-2.32|0.233|-4.867|-3.004|-5.285|-4.28|1.984|-3.633|2.549|-10.369|4.982|-4.071|-2.921|-10.873|3.16|-0.628|-2|4.334|0.161|-1.582|7.119|3.327|4.007|-3.515|-1.043|-1.033|3.381|1.812|4.545|2.524|-5.157|2.068|2.111|-1.512|11.603|-0.42|1.709|12.5|-6.726|0.45|-5.33|-0.213|-0.634|0.638|3.297|0.442|6.84|3.667|-0.728|1.228|0.743|5.483|3.234|-0.802|-1.579|-2.062|-0.64|-4.988|1.481|-0.978|0.491|1.244|-0.248|0.499|-4.067|-3.464|3.095|-3.002|0.932|-2.941|5.995|-1.651|2.663|2.736|4.688|-4|-1.961|-2.625|4.229|3.876|-8.076|-1.636|-10.084|16.381|-5.76|1.402|8.906|2.078|0.522|-6.127|-1.687|2.978|1.003|3.101|-1.276|2.887|-1.55|-3.25|-0.99|2.538|0|5.067|-6.015|4.178|3.514|3.641|0.847|2.017|-1.42|3.529|3.976|0.926|-3.858|-5.07|0.852|9.657|-4.748|5.975|4.262|1.667|3.806|-2.694|-4.502|-3.115|3.883|11.151|-1.068|4.851|3.475|3.6|-0.794|-6.32|-2.536|-2.128|0.714|-3.448|7.407|8|-7.749|-3.901|1.805|2.974|1.128|6.827|0.403|-0.8|5.485|-2.066|5.677|-0.435|-0.862|3.111|2.74|-6.41|-5.263|-1.2|-2.344|-3.759|-2.564|0.924|-6.724|0|5.839|4.981|-1.136|3.529|0|2.823|-0.601|-6.203|-3.623|2.985|0.752|2.308|-0.763|4.8|0.402|4.184|2.137|-5.645|1.224|-4.297|2.4|0|-5.303|-2.583|-4.912|5.166|0.37|-2.174|-3.497|2.878|0.361|-4.483|4.693|-1.423|4.461|-0.37|4.247|2.778|0.8|-7.063|3.462|7.884|-2.823|-8.148|0|-2.703|-0.893|-5.085|8.059|0.738|283.039|-13.456|3.81|-1.869|-3.313|2.154|-0.307|-13.528|-4.557|-6.176|5.25|5.82|-4.061|3.684|4.11|-3.947|-5.473|-2.899|1.72|2.519|-1.489|-3.125|-1.188
02588|15433|/equities/apogee-enterprise|R2000VALUE|0.983|0.577|-8.446|1.765|0.411|0.051|-10.572|-2.553|9.142|-10.265|-7.469|-3.807|-2.009|8.309|-6.924|4.684|-4.896|4.831|-0.461|9.356|-1.659|-5.208|-13.391|9.3|1.771|-1.512|-4.92|2.629|-4.168|1.789|1.044|3.292|0.6|-2.622|-10.454|3.01|3.605|3.257|-0.223|-0.682|0.968|-1.323|1.758|2.354|-0.115|17.709|3.373|-4.424|4.922|-2.635|-3.969|1.416|-0.725|2.245|2.959|-2.765|4.682|3.659|-0.63|-1.879|3.622|-7.33|-4.949|1.857|-1.908|3.316|1.478|0.182|6.064|1.996|8.735|-5.351|-2.353|-0.664|13.866|-0.971|-1.26|3.81|2.031|0.116|6.925|-2.424|-2.396|0|-2.873|-0.372|11.309|0.545|-1.607|5.415|0.233|3.054|-1.819|-7.221|1.234|2.731|0.424|-3.131|-1.187|-2.824|-3.403|-2.656|2.308|1.452|1.811|4.214|-5.917|-6.215|-2.251|4.448|-0.141|-1.091|-4.387|3.117|1.229|-0.028|3.616|1.946|0.983|8.288|-1.211|1.03|-0.608|3.51|2.408|-2.351|6.752|1.653|-0.251|-3.226|7.175|-2.783|2.368|-0.369|-0.11|0.779|6.733|5.208|5.033|-10.672|-0.968|-3.186|-2.02|-2.226|3.493|3.659|1.844|4.339|-7.216|-8.194|-0.933|-0.138|-0.617|3.845|7.173|4.464|0.16|3.813|-2.975|-1.932|3.131|1.235|0.496|4.632|-0.688|3.7|-1.059|-1.091|12.133|3.704|0.973|-2.837|0.2|0.552|2.678|-1.321|0.153|-0.958|12.09|6.052|5.633|-1.68|-1.773|4.071|2.344|-6.456|-0.243|-1.849|3.2|1.12|2.618|4.33|0.2|4.245|-4.008|1.768|-8.973|7.162|-1.951|6.657|11.008|-2.404|2.78|-3.214|0.829|1.842|3.413|-10.064|-1.268|1.502|-5.859|2.768|2.41|5.931|6.902|1.631|-3.236|7.647|4.529|4.163|16.613|-11.461|-4.033|0.646|-3.214|11.888|-2.151|6.674|11.641|2.874|-9.632|10.526|-1.531|-4.714|8.131|-12.247|-9.971|-8.908|-7.212|-0.243|-2.059|-2.995|7.871|-0.577|4.745|-4.766|-6.385|-0.077|-1.811|-5.018|-2.311|1.205
02590|15420|/equities/angiodynamics|R2000VALUE|1.55|0.487|-9.276|-0.702|2.242|2.67|-10.544|-3.344|1.618|2.573|-1.552|3.993|3.609|-3.154|-11.472|5.326|4.225|-4.585|3.434|-7.067|-6.931|-1.669|-0.964|0.138|-1.159|-0.272|-1.142|-3.502|-0.516|-0.768|0.128|-4.994|2.051|-3.072|0.06|0.79|1.23|1.308|2.294|-1.692|-2.026|-2.28|-2.515|3.012|0.423|-7.239|1.192|-5.576|4.482|1.133|-5.108|-2.26|1.331|0.107|-2.545|2.886|-0.848|-0.475|-1.301|0.209|0.789|0.742|8.195|-0.286|1.39|2.616|-0.767|-0.294|4.358|6.54|5.231|3.786|2.041|3.236|-0.821|-1.034|-4.04|0.071|1.585|-6.532|2.982|2.488|-3.166|-1.492|-9.731|1.051|0|15.418|-2.165|-0.07|1.344|0.856|3.622|-0.074|-0.514|-5.223|3.087|-10.648|0.841|-3.496|-4.014|7.747|0.584|-3.206|0.569|2.13|-2.64|-5.914|0.237|-8.613|6.52|3.71|1.457|4.505|-4.195|6.472|-0.898|-0.192|4.762|-1.454|-3.937|3.279|5.39|8.146|1.749|3.218|12.644|2.912|0.826|-1.089|-2.65|-3.082|-3.63|0.083|-1.545|1.737|2.545|4.521|-0.177|2.355|0.364|1.103|1.587|0.281|2.201|2.956|0.495|4.555|-5.848|-5.438|-5.074|0.794|1.07|2.093|-12.22|1.541|1.066|1.921|-3.39|1.225|2.771|2.939|3.767|2.294|-2.066|4.213|1.618|-0.285|-0.472|2.616|-1.055|-0.096|-3.333|4.55|-4.705|-13.349|2.541|-1.054|0.244|1.485|5.944|4|3.481|-0.654|0|-2.992|-2.216|-4.81|-1.003|-0.333|-0.332|-1.793|-1.048|4.202|-2.459|-0.651|0.491|1.833|-3.923|1.876|3.286|0.084|-3.184|-1.764|-0.874|1.125|-0.08|-6.321|-1.409|6.309|-4.23|-6.826|7.084|0.151|-3.143|-7.63|-1.135|3.525|-2.097|-0.135|10.283|-5.493|-6.456|0.998|-5.531|3.178|-0.323|11.215|5.86|2.576|-7.974|3.188|-0.296|-1.241|1.935|-3.448|0.578|0.072|-5.982|-4.728|6.336|1.752|5.391|3.675|-11.217|-4.604|0.325|-2.722|0.127|0.895|-4.049|3.558
02591|13089|/equities/e.w.-scripps-comp|R2000VALUE|6.77|-3.936|-7.64|4.171|-0.817|5.575|-8.421|-4.282|1.952|3.951|-13.925|-1.091|4.019|2.223|-2.635|-3.672|2.988|2.635|5.617|11.45|7.26|-4.506|5.872|-0.909|-5.876|-2.176|-7.581|-4.247|-7.829|-1.303|0.907|2.414|-3.839|-7.361|-1.266|2.813|-1.203|2.902|6.355|1.381|-8.196|0.042|0.595|2.439|-2.876|-6.966|9.243|0.824|5.439|8.964|1.877|4.12|5.932|2.466|3.44|-5.863|2.051|-1.071|-2.313|-6.824|4.729|8.198|-2.384|5.32|0.722|1.404|6.295|-6.094|8.317|4.052|11.06|-10.816|-3.289|-11.577|-3.1|3.621|5.679|-2.115|1.347|-4.11|-4.754|3.953|-2.935|0.283|-4.383|2.895|9.982|-1.03|-3.846|2.878|0|-1.009|4.012|5.263|8.152|-1.043|1.769|-1.602|-3.038|-1.856|2.933|-6.386|-6.619|1.575|4.296|-0.126|0.763|4.588|-7.673|-3.723|-6.052|-1.853|2.342|7.882|-0.419|-3.637|5.225|3.068|0.188|-5.736|-0.821|-0.583|6.061|3.125|0.577|8.565|8.051|0.454|1.769|-4.622|9.215|0.08|-12.553|-1.791|-3.2|-0.859|8.771|4.429|3.416|0.468|8.644|1.114|2.1|-2.224|-0.848|-4.302|4.407|-0.085|5.352|7.478|1.459|2.493|2.035|2.824|3.017|-4.428|-2.117|1.431|1.242|2.875|0.968|-0.853|1.515|3.704|-2.516|2.352|-1.544|4.253|5.711|4.974|-13.37|0.111|-1.632|-2.026|1.405|-0.644|2.308|-1.515|-1.493|-1.574|7.562|1.956|-0.912|3.298|3.159|0.734|4.076|-5.649|1.094|0.244|2.497|2.824|2.906|4.127|-7.506|1.028|-2.384|7.848|-6.218|-1.129|-0.871|-2.663|-2.133|-0.118|1.198|5.031|1.793|-5.218|5.102|5.518|-2.621|4.952|2.539|0|-0.839|4.38|-4.33|5.449|-5.825|-1.233|12.308|-11.323|0.274|0.967|-0.138|13.459|4.412|10.87|-7.692|-0.499|-10.03|7.742|-3.876|-3.153|9.539|-6.462|-3.561|-8.548|-1.471|0.538|-8.712|-2.043|7.633|7.361|3.746|-2.254|-6.579|-2.564|-0.256|-1.138|-2.586|0.87
02593|20364|/equities/summit-hotel-properties-inc|R2000VALUE|6.114|-1.228|-3.744|4.964|3.644|-13.29|-9.958|-1.403|4.124|-4.198|-3.341|-6.682|4.743|-0.233|-5.011|3.746|2.992|-2.232|0.776|5.742|2.179|-0.5|-1.641|2.609|-3.493|0.819|-1.373|0.406|-9.538|1.038|-6.966|2.185|6.213|2.219|-0.835|1.776|-0.538|-2.545|-1.402|0.519|0.823|0.15|-1.621|4.144|-3.624|-3.29|1.085|-2.811|3.717|2.007|2.437|-0.831|1.456|-0.609|2.418|-4.967|1.658|4.818|1.605|-1.033|3.281|4.099|-1.597|2.586|1.665|-1.127|-1.114|0.258|0.779|5.576|1.109|-1.547|0.549|-0.907|6.984|-4.889|-1.005|-0.182|1.013|0.37|4.947|-0.579|-2.903|0.66|-0.469|0.566|0.856|1.35|-2.262|5.677|4.041|2.333|2.056|1.094|1.443|-1.206|-0.437|-2.137|2.744|-2.878|2.179|-1.078|0.433|1.205|0|2.7|-0.224|2.062|-2.13|-0.668|1.24|-1.444|0.223|4.419|-3.479|-1.872|2.831|-1.009|1.364|-4.555|-0.86|1.639|-1.081|1.425|-1.724|-0.108|2.088|-5.602|1.048|-1.14|2.333|-2.583|-2.321|-3.128|-0.776|2.689|5.021|1.164|0.532|-1.053|0.849|-4.559|-3.14|-1.451|0.291|-0.29|4.024|0.914|-5.651|2.353|-2.579|4.387|-2.716|4.036|1.329|5.502|-1.383|-0.106|-0.106|-0.106|1.398|1.974|-5.688|3.533|0.43|9.541|-2.189|-1.139|0.114|7.082|-0.122|-1.796|1.582|0.612|0.245|-0.61|-3.981|-4.474|1.591|1.499|1.761|-0.234|-1.272|4.595|-0.601|0.726|4.161|-0.627|-3.855|-0.836|-0.238|-0.119|2.314|6.21|-3.736|7.21|-6.492|-4.072|1.09|3.121|2.956|-3.113|5.937|-3.069|3.851|-7.037|-7.745|-11.847|-0.5|0.907|-0.8|4.932|0.634|7.491|-4.654|-2.119|0|0.426|1.622|-2.22|20.203|-6.864|4.321|-0.491|-1.691|1.72|1.118|17.347|-2.833|-7.471|-14.939|10.604|4.242|8.811|1.132|-16.331|-20.657|-5.585|-1.053|6.942|-4.821|-0.356|-0.531|0|3.48|2.247|-5.654|2.909|3.286|-4.996|-1.059|10.537
02594|960623|/equities/kura-oncology-inc|R2000VALUE|16.992|-8.418|-18.333|-7.692|-12.898|-14.47|-16.905|20.69|-9.845|-2.648|2.059|-2.875|-3.03|-0.96|3.222|-49.563|16.788|-2.143|0|||-6.667||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02596|1166762|/equities/radius-global-infrastructure|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02599|15518|/equities/banc-of-california|R2000VALUE|2.089|-0.868|-0.861|8.633|3.116|-4.329|-3.625|-0.679|-0.339|5.575|-6.858|-1.379|3.535|3.301|-3.063|12.653|4.487|1.299|-0.965|2.64|-2.021|-1.119|-0.239|1.538|0.325|-0.081|-1.911|5.546|-1.896|-10.874|-2.016|-0.144|0.578|-1.496|1.813|1.026|-0.438|5.705|-4.139|1.729|2.544|3.264|0.56|1.298|1.148|-0.894|2.244|0.923|-0.084|3.29|5.769|-1.533|-0.805|4.291|4.585|-1.537|0.483|-4.428|-5.41|-1.884|1.477|8.585|-4.332|0.727|-0.901|-3.394|-1.119|-1.274|2.795|0.615|0.708|-4.237|1.375|-3.563|0.667|0|-0.25|-1.475|2.607|-2.059|1.846|6.906|-0.446|2.564|0.924|-1.277|-0.454|2.419|-4.867|3.67|4.909|4.108|-14.555|-5.882|-1.273|3.372|2.964|-4.217|2.75|-3.614|-3.638|-1.674|2.737|0.392|-1.317|-0.232|1.89|-6.135|1.272|0.83|-0.151|-2.066|-1.023|7.373|-0.468|-0.078|2.972|-2.962|-4.963|-2.738|-2.116|-2.207|3.056|3.38|-1.662|2.443|-0.808|-0.22|2.632|-4.932|-3.317|0.556|-5.142|0.397|4.063|5.831|1.63|-0.589|3.982|-2.683|-0.223|2.126|-0.227|3.206|-0.156|9.769|3.274|-0.79|-1.471|1.671|-0.263|0.618|0.801|-1.834|7.21|-4.301|-3.377|1.227|-1.723|-2.025|-0.587|-0.334|-1.806|2.267|-3.092|5.675|-1.524|0.085|0.085|4.152|1.616|-3.215|2.676|-3.942|0.603|-5.997|-1.359|-0.16|1.54|2.322|0|-0.166|0.083|2.115|0.596|2.531|-2.135|-0.085|0.515|-1.686|2.418|-5.93|0.654|8.039|1.982|3.545|-5.133|3.008|-1.614|-2.875|11.565|-10.288|-3.775|1.447|2.174|-4.246|6.756|-5.7|-4.1|-2.201|-4.289|9.024|0.329|2.101|-2.138|18.634|-8.072|0.09|-6.622|2.316|12.875|-10.563|-3.589|-0.91|-7.71|7.026|-0.082|10.56|-2.207|8.838|-13.25|10.092|-4.134|-1.388|-2.864|-4.659|4.798|-19.73|-3.709|0.721|-0.261|0.791|2.36|-4.936|-3.346|4.873|-1.283|11.278|-3.579|0.345|-6.52|-2.21
02600|16151|/equities/german-american-b|R2000VALUE|1.425|0.345|-4.385|1|0.334|-2.967|-2.882|-0.135|2.253|0.369|-5.081|0.352|1.201|4.219|-1.327|4.643|-1.833|2.852|2.476|5.211|-1.184|-0.665|0.566|2.37|-1.759|-2.472|1.174|0.359|0.567|0.155|-4.953|2.824|2.006|-2.508|0.05|1.944|1.453|-0.413|1.256|1.165|-0.422|-0.681|-2.898|1.759|-1.578|-1.8|1.989|-0.305|2.129|2.229|-1.567|-1.594|0.621|0.155|3.374|-3.812|1.252|1.59|-3.675|-3.64|1.701|5.266|-2.465|3.344|-2.434|-1.429|-0.961|-0.653|10.611|0.056|2.977|-0.114|-0.681|-2.653|-0.055|0.948|-0.72|-0.386|3.129|0.515|1.333|-0.461|-1.868|0.455|-4.867|2.324|-0.823|1.504|-3.078|3.061|1.813|3.641|-0.758|-0.175|-2.826|-5.3|3.147|-4.129|-0.317|-3.66|0.614|0|1.4|4.726|5.562|2.108|-4.953|-5.57|-0.053|2.201|0.54|-5.652|-0.355|6.656|-7.229|-0.05|6.521|1.08|-0.751|2.248|7.484|3.036|1.855|1.89|-8.741|1.636|6.472|2.553|-1.508|-5.858|1.198|-7.479|-1.312|3.802|4.819|2.939|2.447|6.196|3.304|0.763|-2.37|1.373|-0.546|1.314|1.048|3.997|-1.007|0.434|-4.552|0.207|-5.671|-0.13|-2.476|6.419|2.564|-4.437|3.425|-0.477|-2.135|4.387|-2.046|-0.543|-3.723|8.121|-5.348|4.982|-3.127|2.153|0|6.038|-4.096|-4.775|0.814|1.724|-7.819|-2.116|-0.062|-0.618|-0.123|2.208|3.392|1.322|3.986|4.451|-0.642|-0.497|3.679|-3.754|3.443|-0.146|3.561|1.382|1.56|7.191|-2.048|-0.651|-1.522|-0.24|-3.472|4.348|0.976|-3.302|-1.776|-4.989|-1.517|6.298|5.94|-12.96|-2.553|-32.195|-0.605|7.769|4.123|2.955|0.215|2.089|-3.604|3.341|-1.03|3.71|7.818|-5.768|0.517|0.173|-3.763|6.986|-1.859|7.094|-0.31|2.284|-5.572|12.013|-0.201|-7.267|9.524|-6.07|-6.175|-0.537|-3.399|0.521|1.469|2.284|0|2.4|2.201|-1.242|-4.734|0.535|0.84|0.18|-4.642|4.868
02601|20382|/equities/standard-motor-products-inc|R2000VALUE|2.974|2.577|-9.515|5.395|0.34|1.496|-8.647|-4.851|3.414|-1.276|-7.465|0.786|0.048|2.116|-6.056|-1.107|13.87|8.487|-0.693|3.087|0.373|1.396|-0.116|-1.206|-2.409|4.264|-5.675|0.083|-0.82|11.63|-6.078|0.635|-0.801|-4.011|-1.887|0.324|-0.778|5.971|-1.208|-0.78|-1.51|0.497|-12.672|1.17|-2.611|-1.196|3.571|0.981|-2.627|5.016|-4.89|8.125|-1.424|-1.156|9.133|-1.246|4|-1.059|-3.884|-3.789|6.127|1.924|-8.002|2.202|-0.026|0.131|-1.601|-1.999|3.455|4.629|9.213|-3.771|-1.614|0|-2.378|-4.439|0.638|-0.948|0.609|0.99|2.356|-11.103|-2.516|0.693|-7.29|2.127|-0.764|2.11|0.345|4.672|-2.122|1.727|2.861|6.6|1.848|0.43|3.739|0.056|2.197|-2.34|4.942|-0.117|-2.589|9.297|3.044|0.613|-5.167|-5.38|-2.151|-0.141|-0.197|-1.963|0.78|3.044|1.25|-0.95|1.58|3.138|-1.545|-2.435|-0.919|-1.777|4.789|1.99|2.535|1.634|2.711|3.438|-2.283|-0.357|-0.485|-1.34|-11.268|2.406|-0.203|-7.766|2.714|6.232|-1.208|0.988|-2.823|4.793|2.861|-1.41|2.459|3.731|3.841|5.226|0.808|2.484|0.216|-0.716|0.904|-0.503|11.151|4.163|2.606|5.025|-5.068|-2.573|0.417|1.652|1.33|6.832|4.155|1.749|4.15|1.022|1.61|9.251|-8.563|1.421|10.401|0.761|-3.557|-2.906|-0.977|-1.865|-2.544|4.108|4.875|1.965|-5.101|6.235|21.962|2.776|-2.423|-0.142|2.108|-2.273|5.785|6.31|-5.152|2.724|-4.532|10.782|-7.745|0.228|-13.893|0.593|-0.197|-5.766|-9.076|-6.336|-0.211|-8.265|-13.213|-6.363|2.372|12.636|-1.473|6.108|0|-2.673|6.844|1.297|-3.28|5.228|-3.242|7.384|18.5|-13.373|-2.687|4.92|14.494|2.798|-2.351|10.456|9.869|2.206|-10.445|11.575|2.254|5.702|12.872|-14.391|2.616|-16.549|-9.207|-0.572|-1.749|2.431|6.471|7.862|-4.087|0.638|-4.212|6.128|-3.681|2.273|-1.193|6.185
02602|16667|/equities/marten-transport|R2000VALUE|-1.506|-0.862|3.754|0.179|3.077|0.433|-8.588|1.491|3.379|3.37|-4.394|-7.279|3.602|7.959|-5.565|6.345|-3.815|-0.988|-1.149|6.744|-2.042|-7.909|-4.389|2.106|-0.963|3.429|-5.291|3.189|-4.59|2.974|-1.927|-11.846|-0.865|5.473|-5.189|-4.851|-2.738|-32.519|2.331|0|-2.278|1.567|-5.567|0.071|1.868|2.128|0.59|-4.443|3.127|2.996|-4.026|0.724|1.994|7.974|2.2|-3.84|0.631|-0.314|-1.928|-3.137|3.318|4.6|-2.441|-1.55|-1.677|0.846|4.582|5.692|4.996|2.656|6.537|-4.116|-1.384|-2.43|-4.799|-0.681|-1.094|-5.864|4.298|1.086|-0.911|-6.862|2.046|-2.977|-3.035|2.816|-3.453|-1.305|-6.824|2.422|2.774|4.925|-1.253|-2.584|-1.065|1.004|13.703|-3.541|4.523|-6.245|6.486|-3.41|7.87|3.36|-2.416|4.039|-2.622|-4.983|-2.193|2.583|1.18|-0.836|0.251|6.139|-0.531|-3.087|3.552|1.441|4.915|1.147|-0.57|3.036|4.611|-3.653|-1.459|-0.58|-0.193|-0.193|-2.168|-1.394|0.467|1.133|0.761|3.242|-0.876|-1.91|7.495|3.617|2.397|-0.971|-5.02|1.667|2.019|3.067|5.306|1.049|5.795|-3.682|8.087|-0.511|-2.733|-3.012|-1.19|0.239|0.48|-0.477|1.208|1.72|-1.572|0.854|5.263|2.77|0.932|4.596|-2.842|5.722|-2.646|-5.152|2.022|4.802|0.999|-4.496|3.966|0.284|-0.705|1.286|-0.427|4.303|-4.668|1.873|-1.7|-0.141|-7.218|7.932|-3.022|3.704|-0.142|-10.56|-3.321|-4.353|-0.932|0.468|1.667|5.66|-2.812|1.112|1.252|-2.798|-42.996|1.836|-1.53|-3.23|1.02|0.136|-2.132|4.236|6.588|-5.854|-5.405|6.01|-3.766|4.205|10.363|3.523|2.798|1.334|-1.317|-0.573|-2.939|1.778|12.762|-12.17|7.952|-0.687|-4.508|2.092|-4.17|11.638|-2.785|2.315|-12.539|5.592|1.587|-2.365|2.337|-5.595|-5.58|-1.969|-4.593|-2.971|0.611|1.168|4.526|0.578|5.247|-1.719|-8.167|0.761|-0.413|0.069|-2.683|-0.666
02604|16233|/equities/hawaiian-holdings|R2000VALUE|9.71|13.317|-9.145|11.495|-0.284|-0.845|-9.595|-4.899|0.351|-1.621|-2.209|4.31|-2.226|7.035|-7.407|9.712|-0.402|17.663|8.501|12.397|-0.451|-1.055|-1.793|6.582|2.794|-2.136|-7.287|5.077|10.635|-3.122|-7.202|0.625|3.536|-3.736|-1.754|6.193|-2.492|-2.23|-1.585|-3.148|2.708|3.299|1.483|11.531|-0.936|-0.512|-1.919|4.089|8.29|2.103|2.755|-1.28|0.16|-1.109|-2.623|-27.027|10.539|-4.099|-0.554|2.391|3.785|0.55|2.781|13.406|11.422|-0.164|-0.708|5.94|6.839|21.847|2.069|-5.16|0.806|-8.696|-3.361|0.847|-1.667|-0.952|5.776|7.122|0.798|-4.236|9.174|-2.657|0|-2.448|-1.279|-2.495|-11.2|5.246|3.485|3.611|1.767|-6.105|3.149|11.442|1.471|-4.86|0.817|-3.579|2.721|-4.225|17.94|6.738|10.588|-0.391|0.787|-3.879|-2.401|2.074|2.91|8.526|3.486|4.437|-0.79|-2.851|9.484|0|0.726|-1.077|5.957|-2.593|5.195|1.183|0.264|0.264|0.665|5.322|2|-1.823|-2.06|-1.622|-3.014|0.66|13.814|3.577|2.88|2.291|0|-2.862|5.184|0.336|1.188|8.073|-0.729|-1.789|4.097|-3.417|0|4.708|-7.972|-8.121|-0.79|1.28|8.319|-1.199|0|0.69|3.943|-14.548|-1.061|0.61|-7.736|10.062|-1.973|0.765|5.314|-0.481|5.051|2.414|-3.494|0.167|4.348|10.153|-2.793|-7.732|4.114|-3.454|-0.515|3.009|-4.722|-4.815|0.646|1.144|-4.075|1.431|3.454|-9.658|-0.444|3.84|3.17|6.408|0.169|4.965|-0.704|7.576|-9.122|2.469|-2.911|15.873|-1.754|0.391|-2.294|-0.381|2.941|-1.163|-3.731|0.563|-11.755|-0.165|-8.194|-1.935|11.258|1.513|8.974|-5.862|-3.333|-6.396|6.126|3.072|12.261|-7.282|3.493|-2.857|4.089|3.263|7.645|19.212|-3.563|-4.535|-2.863|20.106|-2.828|-1.519|-1.496|1.008|-6.368|-9.787|-10.646|-2.773|-8.923|0.508|2.962|5.128|-1.087|-0.181|-1.776|-3.596|0.69|-3.172|2.568|4.66
02605|16004|/equities/endo-pharmaceuticals|R2000VALUE|0.339|-7.017|-2.884|-5.26|11.46|-2.324|-12.153|-2.236|2.622|6.828|-8.9|0.594|4.986|2.38|4.864|-7.818|5.989|-17.995|7.391|-9.555|3.225|-15.967|9.519|2.466|-7.243|2.728|-9.679|1.278|-4.329|2.518|0.012|2.719|1.341|1.497|-3.832|4.333|-3.58|-0.275|-1.366|-0.504|-1.942|2.34|-8.813|-0.075|-1.186|4.468|0.422|-2.522|5.771|0.345|1.671|-0.834|2.75|5.421|0.1|0.938|-1.4|2.604|8.053|-1.381|0.219|6.151|-3.926|-2.173|4.231|5.946|-3.915|3.048|2.891|5.55|-3.779|-8.71|0.286|3.323|5.026|0.813|0.361|-0.016|1.433|-0.696|-6.448|-1.328|1.903|2.297|-5.082|-1.535|1.02|0.84|-0.043|-2.139|-4.531|3.543|5.061|3.314|8.493|5.903|-0.122|-10.701|-3.978|-6.49|0.084|-3.145|-7.592|1.746|9.506|3.094|5.48|0.198|-6.112|-0.61|8.117|-1.571|1.022|2.631|-3.154|-1.86|1.818|1.336|7.636|36.816|-3.702|2.867|-0.8|-1.186|-0.153|0.463|3.89|1.322|4.965|5.413|5.895|0|-6.121|3.157|-0.131|-2.958|0.461|6.116|-2.698|-2.501|1.412|5.344|7.143|-1.454|-1.687|-6.945|3.072|1.56|4.118|0.966|11.021|-0.292|0.554|-1.192|3.431|7.061|-3.94|-1.882|-5.043|9.891|6.301|2.152|4.769|-2.109|-1.044|0.976|-9.438|-1.36|3.165|3.577|2.717|-10.606|0.343|-3.925|-0.525|-2.088|-1.86|-2.938|-2.969|1.599|4.18|-1.088|-0.985|0.744|7.001|1.175|-4.228|3.167|0.467|-3.131|1.607|1.195|0.837|-4.598|-6.702|2.13|-2.027|-0.857|-5.554|1.158|-0.561|-6.924|-1.188|2.325|4.356|-2.709|0.107|2.59|2.979|0.142|-3.904|-2.915|0.882|3.745|6.657|-2.114|-1.343|0.086|2.823|1.1|3.476|0.339|-1.848|0.917|0.214|15.254|-4.162|5.235|0.322|2.228|-10.141|2.283|-2.996|0.327|3.517|-11.718|-1.166|-9.02|-6.875|-0.67|-2.894|1.992|5.255|0.809|-2.095|-3.951|-1.855|1.219|-3.232|3.089|5.005|0.72
02606|16353|/equities/ingles-markets|R2000VALUE|-3.75|3.623|-10.766|5.53|-0.302|-3.315|-14.451|1.825|2.583|-10.517|-13.658|-3.139|4.561|5.994|-7.692|10.372|1.981|3.269|-2.628|1.353|8.367|-6.416|-0.358|-3.823|-1.671|-4.935|-2.704|9.575|7.195|0.499|-5.77|-3.761|5.99|0.715|-0.084|-3.33|-0.806|1.575|-2.862|5.937|12.399|-1.858|-9.557|0.105|-8.941|0.481|8.111|-1.677|-3.149|7.655|8.464|0.769|1.538|2.349|-3.189|-1.41|-6.928|9.339|10.444|8.148|4.769|9.299|8.557|5.49|-2.163|0.398|1.246|1.45|9.216|0.081|3.84|-2.389|0.998|-5.093|-1.593|0.547|1.426|0.398|0.842|0.161|0.933|-2.298|-4.14|2.332|-5.613|3.375|0.228|-2.048|-0.995|3.471|-3.991|2.361|1.099|1.344|11.712|2.914|-0.132|-4.786|1.838|-4.686|2.936|-2.535|4.174|-0.212|2.171|3.459|-18.102|2.955|-0.715|-1.079|0.561|-1|1.048|8.486|4.012|-9.859|-0.793|-0.151|0.303|1.497|-1.698|0.379|-2.941|-0.073|-4.222|1.391|3.892|0.297|7.643|-1.962|-1.507|-3.288|4.003|-8.727|-0.459|3.547|9.575|-1.149|3.272|7.096|1.829|1.817|-0.227|2.365|0.139|1.509|0.617|-1.126|-1.706|0.277|0.698|-0.279|1.844|1.781|1.021|4.949|1.24|0.259|-1.58|9.121|3.691|2.241|-4.289|3.808|-0.756|-1.263|3.26|3.56|-0.549|6.226|-2.958|-2.813|2.508|1.592|-0.191|-3.319|-0.489|-0.366|-1.737|5.629|-1.002|0.125|-1.604|-1.159|-1.086|5.605|2.681|-3.897|-3.517|2.87|-0.988|2.859|0.897|1.828|-4.904|0.499|-4.012|-2.453|-4.677|7.16|1.576|-2.597|-3.968|-2|1.124|0.282|2.129|3.391|-4.597|0.285|-2.659|3.795|0.987|6.758|4.401|2.59|0.467|-0.266|0.401|-0.2|5.783|-6.833|-3.671|2.731|1.184|0.33|-0.656|7.546|-0.421|0.921|-2.082|0.069|0.279|0.07|1.773|-1.468|-9.027|2.143|-8.442|0.358|-3.009|1.827|6.262|-5.447|6.16|-3.283|-5.731|-6.183|-0.268|1.968|-3.787|2.369
02608|985716|/equities/global-medical-reit-inc|R2000VALUE|||-99.792||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-33.333||125||||||-54.545|||22.222||-10|-4.665||||||||||||||||||||||-53.333|||||||12.5|-11.111|||-18.182|||||-38.202||||||61.818||||||-20.29||||-18.824|-15|-13.043|15|-18.699|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02609|16188|/equities/great-lakes-dredg|R2000VALUE|4.878|-4.094|-0.581|9.206|-1.869|-6.957|-12.879|-4.578|3.234|-4.286|-6.459|4.419|0.233|4.126|-3.963|7.25|-6.103|-20.075|-6.981|11.914|-2.29|0.576|-1.139|-0.566|-2.214|0.557|-4.433|-0.879|12.229|-3.059|-11.356|3.873|-5.175|-1.48|1.672|-0.333|5.263|2.518|-1.243|-3.761|4.093|-2.6|-3.188|1.88|-1.349|0.508|-3.279|2.867|2.241|-1.192|-3.77|-17.79|-2.111|-4.654|2.317|-0.893|0.642|-3.35|-3.819|-1.412|4.039|2.125|-0.867|6.464|0.265|4.564|0|3.433|7.87|-0.154|10.751|-6.539|-4.128|-3.254|-5.85|-4.648|-1.181|1.872|1.218|2.072|1.259|-0.694|-5.263|-3.061|-5.314|5.478|-1.998|-0.373|-1.35|6.955|-1.55|3.893|-2.231|-13.507|2.323|-3.258|4.338|-1.387|-3.675|-2.285|2.912|3.476|4.479|4.689|-0.379|1.149|3.984|-11.62|-5.333|1.58|-3.169|-0.543|3.024|3.118|0.815|-3.591|0.792|-0.113|2.431|7.329|-1.949|1.233|10.19|-0.541|1.648|-3.191|5.767|6.437|-0.743|-1.608|1.484|-3.714|-10.6|-1.011|-8.555|4.848|2.996|2.43|-2.25|-2.558|-1.203|0.12|0.728|1.854|7.152|7.244|2.624|1.479|-2.453|-1|4.012|-4.944|-3.804|-26.104|2.786|0.415|-2.427|5.213|0|0.535|-0.426|-1.262|1.063|6.448|-0.897|1.364|3.286|-3.511|6.643|3.371|-3.027|3.121|12.028|1.997|-5.906|-3.497|0.26|-0.259|-1.026|5.978|0.684|-2.922|-1.697|0.525|4.814|0.553|0.277|-1.097|1.532|0.843|13.376|-4.848|1.227|3.328|-4.249|2.171|-3.008|-0.894|-11.478|4.121|5.814|0|-4.709|1.834|-2.476|0.832|1.693|-1.116|1.558|16.31|-10.207|3.84|0.93|7.5|0.334|7.554|-2.967|9.143|-8.696|-2.542|10.075|-10.815|2.385|-1.51|13.524|7.582|-4.314|15.124|8.845|-2.864|-11.04|4.667|-2.386|-3.151|3.704|-0.864|-3.34|-19.496|-5.854|3.437|0.825|6.503|9.004|-4.745|3.788|-9.434|-4.426|-4.836|-0.62|-4.018|-9.799|4.635
02610|17531|/equities/washington-trust|R2000VALUE|0.646|2.964|-8.515|10.254|-0.028|-3.217|-6.402|3.212|1.592|0.133|-5.308|-3.12|0.391|3.731|-3.902|5.67|-2.854|-1.236|3.986|2.477|-0.966|-0.7|0.995|1.058|-1.716|-0.104|-3.58|1.293|-0.855|-1.119|-0.199|0.149|2.889|-4.259|3.523|2.201|1.153|1.57|0.294|0.997|1.062|0.658|-3.34|0.694|-0.742|-2.151|1.607|-1.53|0.312|3.389|-0.985|-0.766|-2.273|0.833|4.861|-5.13|0.39|2.862|-5.63|-1.541|3.739|4.163|-1.975|4.946|-1.711|-2.438|-0.684|-0.964|5.21|4.379|6.622|-0.967|-3.019|-1.501|0|-0.574|-0.966|0.4|2.998|0.681|-1.487|0.41|-3.202|-1.945|-3.305|2.141|-0.978|4.873|-3.093|5.846|-1.156|3.437|-3.351|0.669|-1.715|-3.396|3.693|-5.339|-0.216|-2.35|3.442|-0.327|4.376|2.356|-0.203|5.287|-0.668|-4.99|-0.971|0.114|-4.218|-2.562|0.699|6.497|-3.294|-1.446|5.194|4.938|-1.862|2.951|-3.607|1.913|-0.8|7.971|0.128|0.58|-1.336|4.14|0.6|-6.365|-0.558|1.225|-0.655|1.875|0.769|1.926|1.558|5.75|0.635|2.347|-0.61|-0.072|-1.796|-0.421|1.785|5.103|0.528|-1.45|-1.357|1.564|-1.936|-1.793|0.288|2.056|2.368|0.453|0.038|1.378|-2.537|3.715|-0.844|-0.648|-1.613|3.333|-1.938|3.787|-2.274|2.855|1.94|3.775|-6.031|-4.336|-0.45|1.447|-1.942|0.904|1.028|-0.643|0.685|4.082|1.898|-0.402|-1.933|2.632|-0.483|-0.799|-1.457|-0.704|2.897|1.928|2.48|1.884|1.787|1.37|-3.825|0.556|-2.256|2.264|-3.623|3.406|0.299|-1.803|-1.201|-0.944|1.626|1.267|0.809|-0.844|-3.306|1.156|-7.909|6.867|2.328|1.907|-0.506|-0.587|-0.707|1.478|-0.127|-0.21|11.549|-8.269|-1.359|0.9|-2.953|2.167|6.23|10.805|1.062|1.488|-8.455|7.961|0.305|-2.673|6.992|-6.995|-10.769|-0.132|-1.683|0.739|-0.347|0.61|3.194|-2.883|4.952|-0.593|-4.066|-0.479|1.547|1.253|-4.609|4.087
02612|1010610|/equities/peabody-energy-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02614|15580|/equities/bryn-mawr-bank-co|R2000VALUE|1.172|-2.135|-3.584|2.903|-7.912|-2.809|-0.836|-1.034|1.256|2.54|-4.9|-0.676|-1.103|2.501|-3.663|4.016|-2.608|-1.934|-0.489|0.69|-1.616|2.62|-0.033|2.865|0.411|-0.883|-1.24|1.878|1.526|0.139|-5.728|0.593|0.763|-2.649|1.976|-0.524|3.423|2.181|-1.4|-0.17|-1.112|0.203|-4.484|2.007|-1.267|-0.259|2.118|-0.657|1.637|1.252|-1.269|1.183|-1.004|-2.384|5.043|-2.704|1.08|-0.737|-2.831|-2.165|4.076|3.321|-2.503|1.801|0.753|-4.542|-0.131|-0.616|8.748|-3.308|3.13|-1.387|-0.242|-1.734|-1.176|0.101|1.054|-1.142|0.473|1.265|1.351|-3.736|1.284|-0.604|-0.501|1.423|-1.469|3.669|-1.601|3.344|0.745|0.606|-1.476|3.605|1.366|-2.308|-0.072|-2.768|1.349|-2.392|4.001|-2.598|-0.035|0.388|1.14|1.154|-0.466|-4.424|-2.148|3.58|-2.176|-2.162|-1.893|3.864|-1.338|-1.255|2.47|4.454|-0.457|2.304|-3.642|5.993|1.455|4.157|-3.378|2.817|1.132|2.235|-0.595|-4.144|-0.379|-3.825|-0.399|-0.073|6.077|-0.839|3.924|5.433|5.187|0|-1.6|1.94|-3.489|0.213|4.269|0.134|-1.964|-0.391|0|-0.043|-1.16|0.345|-1.024|0.601|1.614|-1.925|0.646|0.476|-1.112|4.984|1.181|-1.433|-1.195|3.291|-2.059|2.102|-0.906|2.555|0.42|2.584|-0.476|-6.208|1.221|0.5|-2.481|-0.353|0.936|5.799|-7.662|4.031|0.409|1.57|-3.045|1.731|4.078|-0.047|-0.753|0.047|2.114|-1.234|2.182|0.684|-0.775|3.2|-0.843|-0.395|-1.794|-0.242|-3.411|2.687|1.808|-5.363|-3.61|0.673|1.595|7.181|5.515|-3.483|-2.569|2.586|-5.764|5.801|-0.149|1.101|-0.745|3.284|0.776|2.166|-0.942|1.649|12.913|-6.775|2.644|-1.361|-5.567|4.241|-2.343|11.077|-0.302|1.719|-11.611|7.841|-2.621|-2.446|-0.111|-0.935|-3.349|-6.511|-3.036|1.966|-1.214|1.079|2.877|0.968|0.051|-1.06|-4.159|-0.529|1.02|2.951|-0.794|0.75
02615|1164645|/equities/netstreit-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02616|40973|/equities/alcobra-ltd|R2000VALUE|-8.556|11.976|-2.148|0.196|1.996|-8.41|-12.898|6.261|1.721|-2.68|-2.61|-7.262|6.27|-0.48|-22.457|-3.241|23.774|7.166|10.954|-1.736|-17.36|-15.617|7.134|1.447|-4.282|-4.452|-4.592|13.708|3.654|-1.071|2.469|12.848|1.254|-0.156|-15.699|1.067|-5.063|2.597|18.462|1.089|1.26|6.902|0.678|5.169|-1.579|0.176|-6.26|9.567|-13.438|-9.22|-6.375|1.346|7.37|7.453|4.376|-3.594|-8.309|31.947|38.845|-3.299|-10.046|28.446|4.281|-11.622|5.114|-3.825|-2.4|3.591|-0.275|-32.778|-10.891|-57.052|-27.678|11.805|5.12|-0.36|-13.499|-7.935|-1.274|6.216|15.185|-5.044|7.105|-9.751|-2.076|13.22|-13.735|0.972|12.17|1.812|-0.523|2.259|6.12|-8.222|0|11.276|-4.02|-6.206|-6.962|-10.049|1.93|-10.258|-5.418|7.982|1.707|2.312|-3.242|3.693|-0.377|5.368|11.038|3.484|-5.3|7.876|3.879|-5.606|8.437|-1.044|-1.153|2.743|-5.703|-11.82|-12.951|-10.211|31.908|17.525|-2.031|18.096|6.749|-4.519|-1.961|-4.508|3|37.931|1.805|-6.735|56.287|-0.146|-0.868|-2.676|-1.662|0.278|-0.69|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02619|39106|/equities/quality-systems-inc|R2000VALUE|9.751|1.715|2.288|-17.806|-3.742|-2.011|4.901|2.872|1.162|1.574|-3.785|-0.627|6.192|4.962|-4.088|6.192|-6.645|21.176|-0.957|2.284|-3.541|-4.075|1.377|-0.684|-2.446|6.894|-2.171|2.462|-1.255|0.791|-23.287|0.733|2.505|-4.6|-0.06|1.7|4.373|-0.379|-4.808|5.316|1.804|-1.209|-0.57|1.152|-2.8|1.388|0.063|-1|0.439|-6.569|-1.899|-1.863|3.932|0.413|4.174|-5.51|7.147|0.312|3.351|-0.577|-0.128|5.608|-1.661|2.172|2.15|-3.156|2.266|-3.64|6.634|6.782|-1.631|-2.81|-1.21|-3.635|-1.486|-4.578|-0.958|3.23|0.931|-4.328|1.029|0.974|2.122|-1.244|-6.72|1.237|-0.615|2.65|-0.876|2.697|-9.319|13.633|-0.788|0.661|3.772|-8.704|0.314|-3.981|-0.42|-4.31|1.814|-3.008|0.916|-1.578|-1.881|0.5|-2.281|0.877|-4.45|-8.787|0.191|-1.693|3.304|-1.01|-5.885|-5.437|3.135|-2.033|-1.742|0.556|-1.349|2.462|1.048|-0.087|4.943|4.097|-0.71|-0.377|2.562|-4.742|3.527|-5.111|-4.698|9.693|-3.907|-1.697|16.01|3.153|4.292|-0.333|-0.332|1.007|-0.223|-6.569|4.409|3.086|-1|2.564|-6.25|0.107|2.354|0.274|1.902|-1.325|-3.668|-0.053|-2.081|-0.774|5.043|-2.434|-1.254|6.927|2.933|0.812|-2.044|1.44|-3.609|-1.098|-0.164|4.05|4.907|-4.895|2.211|-5.289|1.852|-3.31|-0.54|0.597|-6.116|1.082|9.847|0.455|-7.567|4.388|6.858|4.856|-30.5|-11.926|0.454|-3.817|2.458|-1.684|-5.075|2.13|-3.692|1.141|-3.696|-18.816|-1.439|-5.537|-0.65|-4.193|-4.551|2.701|-2.94|1.246|1.428|-2.909|0.594|1.508|1.46|7.765|0.974|7.61|-1.225|-0.73|1.985|3.304|-2.607|1.664|4.602|-6.483|-9.624|0.754|-11.925||0.044|2.379|-9.01|2.885|-1.484|6.57|0.99|0.18|15.844|-3.937|-1.918|-10.989|0.617|4.705|-5.203|2.763|7.746|4.239|0.533|-3.901|-3.618|-3.71|-1.074|1.269|-1.65|4.277
02620|20994|/equities/geo-group-inc|R2000VALUE|6.382|-9.302|-1.876|6.768|1.988|0.111|-6.124|1.904|4.533|-3.623|-3.793|-1.415|-0.553|7.976|-12.943|-1.581|-0.278|1.697|0.617|6.196|-2.361|-2.4|4.937|2.214|-4.193|-2.595|-4.934|-4.909|-8.542|2.11|-0.964|5.421|1.943|-0.473|-2.432|0.59|-3.343|-3.005|-0.04|2.057|1.019|-4.921|-8.051|0.107|-2.334|-3.138|1.542|-3.12|7.034|1.735|-3.823|0.912|-0.14|-2.56|1|2.004|2.783|1.392|0.738|0.482|2.16|0.687|-1.945|-0.484|2.168|-1.203|-3.587|3.643|4.884|3.211|0.408|-0.85|-0.962|1.053|1.983|-3.967|1.042|0.12|-0.757|0.12|8.901|-1.031|-1.69|0.085|-0.547|0.465|0.51|1.421|0.957|1.456|-0.22|1.383|-3.113|2.3|3.195|0.275|1.865|-0.694|1.647|0.473|-0.564|-1.116|0.093|-2.006|3.103|-2.252|-2.509|-0.09|-0.045|2.148|2.53|-1.432|0.278|-0.781|-0.866|0.366|1.344|-5.143|1.881|-4.776|-3.059|0.582|8.971|1.007|-1.709|1.368|2.861|2.846|-0.384|-1.421|-3.298|-8.162|3.393|-2.667|-0.464|1.367|0.992|2.43|0.133|-3.046|0.604|-0.172|-5.072|-3.474|-2.087|2.577|1.326|-0.994|-1.218|2.414|-0.917|2.998|2.139|0.042|3.654|2.726|-1.192|2.955|0.365|1.2|-0.779|7.167|3.401|5.971|-1.432|-1.153|-10.549|13.457|0.589|3.146|-3.308|3.938|-1.637|-1.346|-1.012|0.806|0.921|0.272|-0.862|0.487|5.302|0.689|1.991|0.767|8.793|0.064|2.367|-1.681|-0.96|3.102|7.599|-2.086|-0.484|1.689|-3.003|0.687|-3.451|10.08|-1.723|0.288|4.201|3.816|1.342|1.037|3.894|3.605|-0.767|1.91|-4|-3.769|1.382|3.973|3.049|-1.12|1.132|2.775|-0.534|-0.355|-4.411|-2.642|9.001|-2.969|-1.378|-1.943|-5.807|2.612|-1.05|2.145|-2.021|-2.675|-5.852|0.972|-3.466|-1.703|8.971|-1.598|3.059|-8.075|-3.075|-3.376|-5.849|0.833|3.106|-0.132|-1.942|-1.78|-4.782|-0.542|-2.006|1.558|-6.183|2.595
02621|20921|/equities/dht-holdings-inc|R2000VALUE|8.408|-4.117|0.865|-0.858|5.808|-22.394|-12.237|-0.123|4.516|-0.895|-2.736|3.475|9.283|-1.66|-5.49|-2.672|-2.963|-2.41|-0.36|5.443|7.191|-6.234|6.073|-0.135|2.486|2.841|-5.756|-2.097|-4.025|-5.131|-0.593|5.243|-0.62|-0.248|0.748|-2.076|0.491|3.295|-2.472|1.125|5.96|-8.151|4.315|2.338|-3.023|10.739|1.558|2.467|1.773|0.296|-2.174|-4.959|3.863|-1.132|-3.81|-8.696|-2.66|-6.554|14.786|6.345|3.72|5.271|8.32|-2.233|7.179|-6.699|-3.241|-2.703|8.824|-0.649|11.392|-11.661|0.805|-7.727|-1.464|8.931|-10.429|-4.241|1.106|11.402|0.62|-1.527|-4.38|3.008|-5.405|0.142|-3.571|4.448|-3.329|-1.368|-1.482|1.644|-0.273|-4.188|-1.926|0.646|-0.386|-2.387|2.842|-3.129|-0.745|-1.469|4.209|3.979|-5.038|3.117|-6.212|1.483|-2.058|16.502|5.979|-0.149|4.851|6.678|-0.828|8.438|8.577|-7.568|2.022|0.369|8.617|-8.272|14.286|1.493|5.869|3.505|3.632|-2.594|4.691|-4.93|-0.699|2.632|-6.904|-4.873|7.517|0.458|-0.456|-2.009|0.901|0.452|-0.226|-4.32|3.118|0.673|-1.109|3.678|4.567|0.971|-13.263|3.712|-4.184|1.486|6.561|1.609|1.163|3.614|-3.488|0.939|-5.752|-0.877|-0.219|1.556|-2.808|15.461|-6.527|11.14|5.464|-1.348|-2.368|2.151|-4.615|-8.451|-2.069|-22.598|-6.333|-1.639|-2.556|-7.122|1.201|8.469|11.031|-2.124|-1.739|-3.523|-6.436|5.464|-4.127|-16.667|-5.97|7.343|0|-3.355|-5.025|7.227|-0.911|5.35|-13.626|-8.658|-2.532|-1.863|-0.617|-1.22|-14.583|-6.796|-17.6|21.359|-1.905|-15.323|5.085|9.259|-1.818|26.437|11.538|-2.5|2.564|5.405|-6.131|9.491|-16.279|7.5|-12.088|-14.151|-15.2|-8.088|-16.564|-11.413|-4.663|13.529|-16.667|-8.52|-8.607|-4.687|-8.244|5.682|-6.05|-8.17|-5.263|-10.278|-7.216|1.571|0.526|-2.564|1.828|3.794|3.361|-8.226|-2.993|-3.373|0.728|-0.962|-3.926|-2.036
02622|17116|/equities/echostar-corp|R2000VALUE|5.837|-1.751|0.769|2.509|-0.349|-2.329|-9.972|1.321|4.721|-0.914|-3.226|-1.964|-0.533|-0.78|-12.296|1.048|-0.665|0.356|-1.143|6.112|-0.418|-2.69|1.375|1.019|-3.117|1.78|-5.643|0|0.022|0.065|-3.274|1.761|-1.525|-2.724|-2.844|-1.055|-0.563|2.735|0.401|1.567|0.8|-3.005|-2.37|0.842|-1.581|1.092|0.176|-1.329|1.466|-4.695|-1.251|-1.736|0.418|3.127|2.377|-0.382|2.606|-1.448|-0.557|0.154|1.961|1.533|-5.047|-1.819|2.395|3.992|1.464|6.719|0.885|3.694|0.79|-5.521|-4.732|-3.621|-0.176|0.117|1.368|1.612|2.647|-1.286|-2.236|-1.765|-1.563|0.039|-1.296|-2.09|1.477|1.538|0.971|0.862|0.67|2.072|5.386|2.611|1.345|-2.221|1.244|-3.456|0.872|-3.902|-2.159|-1.029|1.465|7.163|-2.903|1.505|0.298|-0.021|-1.652|-5.679|1.461|1.011|2.486|2.375|-2.803|-3.057|1.111|-1.708|7.332|-0.719|-1.398|-0.083|2.303|-1.801|10.023|-0.596|1.819|3.6|2.807|-2.73|-1.826|-3.546|7.554|2.213|-3.213|0.22|4.274|0.511|1.269|-2.327|-2.007|1.612|2.929|-4.647|1.099|0.629|1.636|4.794|-3.389|3.37|-4.054|0.959|0.915|-0.209|1.725|-1.773|-1.363|-0.154|4.62|2.874|1.686|3.13|-0.662|3.086|-1.606|2.026|1.084|5.899|-1.01|4.005|-3.699|-4.035|3.876|2.52|0.259|3.869|3.699|0.987|-5.084|0.336|10.33|-1.924|-2.823|-1.802|1.405|-0.802|6.654|3.541|-8.392|7.343|-3.787|2.348|-1.577|-0.656|-1.578|4.224|-3.255|-2.089|-1.397|3.881|1.547|0.63|-4.122|-1.78|-0.417|0.454|-3.925|-2.709|-3.587|1.372|7.992|13.977|5.248|6.187|6.148|2.531|-0.238|1.303|-9.835|-0.39|12.592|-9.095|-5.015|-10.25|-1.122|5.901|1.284|8.722|1.415|2.586|-7.667|2.888|0.346|-0.173|2.478|-10.211|-10.363|-16.079|-8.679|-0.055|-4.432|3.396|5.548|6.29|2.479|-2.212|-0.513|-0.807|0.12|-0.239|-9.709|0.081
02624|39250|/equities/invesco-mortgage|R2000VALUE|3.707|-10.892|-1.06|0.622|-1.66|-7.891|0.241|-3.58|-1.23|3.254|-2.853|-3.136|0.225|3.887|2.798|3.817|-2.744|-0.721|-2.347|3.818|-5.235|-4.203|0.593|0.673|-1.905|-0.437|-0.581|-0.791|-3.539|0.418|-4.142|1.012|1.506|-1.084|-7.344|2.246|0.972|-2.772|-0.189|-1.242|2.547|1.619|-1.843|-0.442|0.508|0.255|1.685|-4.042|3.276|0|-2.504|3.701|0.457|0.59|-0.652|-0.904|0.259|0.13|-1.532|0.192|-4.111|3.557|-2.899|-1.936|2.163|-0.675|0.185|-1.693|0.731|0.612|2.577|1.338|-2.726|-4.553|-0.588|-2.185|-1.306|1.791|-0.231|0.814|1.116|-1.276|0.349|-0.116|0.526|-1.553|-0.969|-1.625|-0.669|1.126|0.909|3.896|-0.177|1.193|1.024|0.121|0.181|0.731|0.797|-5.998|0.99|2.691|-0.653|2.684|0.368|3.289|0.636|-0.064|3.217|-0.522|2.959|0.882|-3.026|1.945|2.334|-3.51|1.071|-1.775|2.909|-4.213|-6.314|3.585|3.449|0.13|-1.032|-4.259|2.208|2.788|0.719|-0.906|3.691|-5.277|-0.945|-4.853|-0.358|3.203|6.566|-8.031|-6.388|-4.995|-0.693|0.537|-3.965|-4.85|-1.258|1.373|-2.673|0.818|-0.717|-2.651|0.515|-2.552|1.998|3.661|-0.288|1.314|-2.514|-0.8|-1.848|0.698|-0.693|0.278|2.129|7.364|-1.648|-2.389|-2.842|-0.284|2.917|3.731|-2.315|-4.874|0.898|1.341|0.676|-1.239|4.272|-1.661|-4.967|2.767|2.294|2.707|0.911|0.867|0.72|-1.618|3.344|2.627|-0.374|2.072|0.438|-1.563|3.805|1.707|-3.355|3.119|-3.714|4.272|-1.349|2.712|1.286|-0.408|-2.663|0.857|-4.004|2.646|1.37|3.241|4.883|4.118|-2.141|0.443|5.33|7.215|-0.78|0.427|-0.426|-5.933|1.971|-5.765|6.626|-3.685|-0.588|-0.586|-4.65|11.549|0.557|4.658|-2.76|-2.551|-11.37|0.492|-0.853|-3.864|0.352|-8.691|0.486|-5.261|-7.642|0.522|-4.223|2.039|2.323|0.958|-6.574|-0.312|-1.537|-0.741|0.968|-0.22|0.176|4.648
02626|17264|/equities/state-auto-financial|R2000VALUE|-4.659|5.382|-2.978|10.644|6.764|-6.43|-4.08|-3.151|3.707|-4.607|-9.782|2.276|-0.936|-2.408|-4.138|5.367|-2.653|0.204|1.326|7.579|-6.268|0.167|-1.525|0.957|4.569|-2.337|-1.093|1.277|-2.934|-8.229|-2.765|5.607|1.663|6.627|3.045|1.412|7.288|-0.565|-1.301|-4.819|-2.835|-1.689|-0.962|-0.582|-2.789|-2.942|6.341|0.545|0.846|5.301|-5.234|-2.229|3.282|1.427|5.136|1.664|-0.688|1.822|-2.55|-5.67|3.1|9.346|-1.667|6.707|-1.796|-2.339|-0.678|-1.29|0.384|-6.292|4.903|-1.257|1.705|-2.358|0.698|-0.186|-0.829|1.974|0.236|-0.887|3.279|-4.026|0.232|-4.305|-5.057|2.373|0.433|1.943|0.355|4.396|-0.826|-0.909|3.191|0.804|0.907|-3.412|3.138|0|-5.228|1.649|0.553|-0.595|9.091|5.368|-3.16|1.03|1.251|-9.741|-4.106|0.544|3.766|2.066|0.434|8.086|-5.659|-10.009|10.416|0.196|-0.196|7.012|-2.55|-2.535|-3.916|9.806|-6.611|0.196|9.924|2.829|-3.428|-7.757|2.326|-0.902|-6.816|0.187|1.183|4.397|6.135|4.953|3.71|-1.849|-6.299|4.326|1.051|-4.087|3.516|4.778|2.478|0.177|-2.814|1.045|-1.091|4.124|-0.889|1.017|-0.476|2.005|9.224|-3.459|-0.192|4.966|3.472|-7.037|-3.248|12.905|-4.768|4.491|-0.697|-1.171|0.415|2.119|-6.658|-1.173|-2.663|-1.129|-0.25|-1.661|-0.793|2.566|1.46|8.396|3.416|-2.295|-1.507|4.36|3.553|3.13|-3.178|-8.519|5.946|-0.641|0.143|-2.025|-2.717|7.445|1.406|1.123|-2.907|2.229|-8.746|5.887|6.093|-3.456|-6.913|2.383|0.564|3.804|4.351|-12.55|-0.333|21.405|-4.328|-1.522|-2.45|8.542|-2.971|-5.887|1.57|4.859|-0.7|9.176|16.419|-12.163|0.087|-10.853|-5.425|7.741|-2.69|4.498|-5.323|2.976|-1.542|8.354|-4.773|-9.828|-4.192|-5.642|-2.528|-4.584|-6.169|2.198|1.111|-2.675|8.524|-0.062|0.872|-0.186|-2.955|1.159|0.676|2.326|-6.302|0.355
02628|17141|/equities/scansource|R2000VALUE|3.306|18.822|-2.645|7.099|3.242|-4.024|-8.225|-6.31|5.426|-8.139|-7.018|-0.754|2.833|2.324|-7.088|14.054|-12.854|3.179|2.593|6.46|-2.008|0.844|-1.359|-0.139|-3.605|7.832|-4.927|-1.616|-1.85|3.248|-3.908|1.626|-0.714|-3.498|-0.911|2.251|-1.428|0.797|-0.512|0.462|-1.816|0.533|-3.665|1.74|-1.397|0.443|0.995|1.823|4.969|2.814|0.66|-1.169|-1.261|0.377|7.657|-12.018|1.66|0.969|-3.415|-2.299|-2.176|6.351|-5.446|5.841|1.33|-0.182|-1.056|1.702|8.62|5.114|6.226|-7.872|-2.733|-3.806|-3.869|-1.631|0.156|0.104|1.636|2.738|2.33|-0.771|-0.083|-1.968|-4.897|3.393|0.64|1.106|-1.041|0.97|-0.376|0.949|-1.284|-6.458|3.177|-2.567|0|-1.12|5.513|-2.832|2.004|-4.117|2.089|1.868|1.288|5.489|-3.916|-8.08|-2.924|2.36|1.132|-5.246|2.314|3.379|-5.301|1.977|0.768|-0.12|4.431|1.473|3.306|6.96|-0.724|1.184|3.744|1.484|3.63|3.766|1.13|-8.071|-5.576|-0.696|-0.111|3.213|2.049|2.675|-0.627|4.625|-4.019|0.12|-1.421|5.794|2.801|-0.064|0.844|4.368|6.147|5.18|-2.326|0.408|-4.429|-3.785|-1.412|-2.138|1.232|-1.412|0.528|1.78|1.396|1.032|-12.707|-1.77|1.802|7.804|-1.968|6.925|-1.141|0.846|-0.337|5.969|-3.75|-0.172|2.211|0.317|-1.628|-8.755|-1.187|-2.199|-1.652|6.562|3.307|1.818|-0.802|-1.997|6.856|-0.591|2.349|-3.734|-5.839|1.175|-1.983|0.936|1.508|4.845|-3.515|-3.642|-2.553|-1.864|-2.006|-0.831|-2.546|-5.367|-2.144|0.269|1.528|-1.213|3.083|-4.913|0.159|0.746|-4.675|4.764|-0.45|4.024|2.053|-1.25|0.028|7.018|-4.161|2.154|10.521|-7.555|-1.176|-4.545|-1.22|3.056|-0.029|6.315|11.434|4.6|-8.395|8.627|-0.907|-4.243|-0.73|-4.92|-4.315|-10.311|-6.385|2.413|-0.849|1.594|5.574|7.061|1.989|2.883|-6.439|-4.196|-0.139|-0.414|1.231|6.589
02629|992963|/equities/sutherland-asset-management-corp|R2000VALUE|3.634|-4.964|1.981|2.558|-2.993|-7.37|-1.923|-2.332|0.849|3.938|-2.9|-2.756|2.632|3.754|-0.408|10.768|-4.323|-0.287|-1.903|7.014|-8.741|-1.156|1.449|-0.753|-0.883|-4.351|0.065|-1.409|-1.7|0.126|-2.4|-1.216|0.122|-0.785|-3.665|0.116|-0.174|-2.05|0.228|0|2.696|-1.044|-1.822|-0.679|-0.282|-1.06|1.129|-2.637|1.733|1.59|-1.178|2.003|0.402|0.346|-0.058|0.931|0.468|-1.383|-0.914|-1.129|0.113|1.086|-0.794|-2.054|1.237|1.022|-2.653|-0.276|-0.766|1.556|0.727|2.056|0.806|-5.186|-0.055|-3.729|-1.754|3.085|0.213|15.446|1.246|-0.926|-1.28|0.367|0.492|-1.87|-0.181|0.181|-0.719|1.767|-0.485|2.422|-2.954|0.121|0.914|0.367|-0.122|-0.122|-1.502|-4.09|-0.459|-0.513|0.689|1.753|-0.175|0.234|0.588|0.771|0.716|3.14|0.62|-0.062|2.086|-0.691|-3.279|-0.363|4.159|-4.34|-1.718|-1.86|-1.602|0.691|2.6|0.296|0.958|-4.514|2.579|12.533|-0.394|-1.233|-1.596|-1.261|-2.938|-3.599|-0.118|1.922|-0.716|-4.608|-0.17|1.557|0.58|-0.347|-8.659|-1.661|-2.134|-0.152|-0.855|-1.924|0.596|0.599|0.351|-0.548|0.501|2.253|0.67|-0.97|1.766|-0.259||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02630|17625|/equities/zumiez-inc|R2000VALUE|8.876|-2.106|4.859|5.046|1.591|2.106|9.921|-3.263|-2.374|8.912|0.41|-11.807|3.685|9.209|-12.11|-4.577|5.428|-8.347|-0.221|17.422|-1.468|1.293|5.742|-36.03|-4.27|3.599|-1.326|1.081|-11.418|-3.082|2.279|-2.481|1.275|-3.58|5.093|7.038|2.417|-19.625|-2.291|-1.228|-1.996|-1.003|-7.08|4.73|-8.027|-9.038|0.282|-2.081|7.116|-0.08|-3.993|0.129|-0.18|1.942|2.172|-5.018|0.153|-1.11|3.742|1.703|0.697|1.634|6.498|-3.634|0.224|0.564|1.111|5.153|1.244|5.201|-1.539|10.945|-0.209|-1.271|-1.455|-0.605|-8.099|-0.308|11.435|-3.224|6.513|4.359|-3.044|-3.424|0.978|3.996|2.228|-4.334|-4.544|7.353|-4.585|2.821|-0.99|14.726|4.626|-2.241|-2.548|-1.982|4.299|-5.618|2.275|2.161|3.241|6.024|3.034|-0.412|1.487|-3.019|-1.509|-1.916|-12.161|-0.115|-0.721|7.897|-4.419|-7.922|-6.968|-0.167|1.082|0.237|1.549|-2.842|6.936|0.575|1.496|0.33|-1.194|-1.707|5.318|-0.522|-0.593|-2.245|-2.883|-0.315|-1.553|-4.293|3.309|1.948|4.545|-7.407|-5.233|-1.508|0.22|-2.248|0.557|7.703|4.86|6.756|-6.85|16.202|8.079|-6.986|-3.489|10.624|1.452|-0.088|-0.568|-1.718|10.279|-2.087|1.794|4.748|-5.866|15.113|-3.216|0.104|-7.359|0.532|0.829|5.342|-4.465|-0.924|-22.64|2.309|-1.813|0.038|-4.58|0.873|-2.862|-2.916|-0.137|-7.363|-11.983|5.109|0.561|-10.586|6.644|1.689|-8.2|-3.89|0.355|2.494|2.34|7.273|-1.627|9.359|-10.712|-3.77|-0.785|9.166|2.97|-6.386|0.609|0.979|3.174|0.961|8.88|4.473|-2.771|5.65|-1.144|4.906|-4.901|-1.423|-3.358|12.644|-1.525|0.643|-6.633|3.484|38.048|-8.696|0.043|2.405|-4.264|6.785|1.385|2.508|20.674|-0.737|-5.618|5.296|1.661|-6.33|8.121|-14.78|-5.819|-19.157|-5.107|4.128|-4.544|9.483|4.381|3.052|6.643|-8.895|-18.692|6.545|0.389|-0.632|1.352|-2.226
02631|21115|/equities/genesco-inc|R2000VALUE|1.859|-0.111|-4.717|5.352|11.371|1.348|-2.129|-2|5.475|-1.575|-3.021|2.019|4.093|0.743|-13.496|-0.654|6.421|-5.064|3.058|7.14|-5.724|3.241|-0.259|-6.452|1.294|2.433|-5.756|0.813|-3.03|2.536|-3.207|-1.793|0.515|-2.221|0.237|-0.089|-0.059|1.934|-4.557|1.433|-1.328|1.912|-5.674|4.676|-3.692|-0.321|3.581|-0.944|3.402|-6.564|-1.457|0.055|0.068|1.41|1.218|-2.471|0.096|-8.352|3.58|1.863|2.924|1.87|3.143|-13.986|1.611|0.389|1.295|2.686|2.54|3.817|-1.612|-2.269|-1.976|-2.773|-0.025|-0.317|-0.53|-7.844|6.432|-0.111|6.123|-0.677|-3.214|-0.688|-3.48|1.285|1.101|5.564|0.591|1.642|0.903|-2.688|-0.288|0.183|0.686|-0.066|1.43|-4.065|5.578|-6.257|3.617|2.771|-0.35|4.577|-0.574|0.098|1.595|-2.635|1.065|-0.042|-2.393|1.471|-1.436|3.789|1.542|-7.369|3.012|2.668|5.276|-0.385|-2.526|-1.633|5.591|-1.753|5.304|0.577|2.249|1.015|0.632|-11.417|0|-1.75|-2.221|2.344|-0.548|-4.301|8.549|2.329|0.39|-4.685|-0.934|4.572|-0.691|0.236|5.174|4.147|3.559|2.606|-4.845|4.733|-2.596|0.771|-4.209|3.012|2.86|-3.372|-1.154|-4.011|1.989|0.127|3.942|6.435|-1.391|7.213|-0.242|4.427|-6.142|-0.831|-6.648|7.822|-4.632|1.801|-0.018|-3.543|0.565|-9.46|-3.372|-3.009|-3.897|0.21|1.118|0.698|2.453|2.561|0.8|1.424|5.424|-2.778|3.09|2.76|0.788|-4.801|-3.346|1.725|-8.1|1.745|-1.559|-7.045|-5.395|5.434|4.768|-2.369|1.94|-2.358|1.172|-3.087|1.588|11.301|-3.696|6.36|3.21|1.623|3.269|0.743|-4.453|0.389|-0.339|6.995|-4.518|2.088|9.352|-5.939|-1.769|-1.16|-0.268|2.828|0.086|5.787|6.307|3.412|-5.428|12.345|-0.804|-0.274|12.16|-10.178|-1.938|-7.355|-4.832|0.48|-3.954|6.758|3.568|14.526|7.507|-3.246|-6.281|12.04|-2.627|5.412|-1.61|-2.863
02632|17473|/equities/univest-corp|R2000VALUE|-1.35|0.26|-2.388|3.361|-0.937|-5.086|-2.924|-0.048|0.773|2.07|-2.779|0.144|0.192|1.911|-1.449|5.18|0.613|1.137|-0.616|1.937|0.526|-1.35|0.732|0.367|0|-1.601|-1.975|-2.324|1.455|-2.495|-0.969|1.127|1.796|-2.052|2.35|2.987|1.146|0|0|-0.312|-0.104|-0.362|-3.25|2.093|0.102|-2.15|2.093|1.713|-0.67|2.214|-0.105|-0.263|0.211|-0.887|3.51|-4.041|0.626|-3.278|-0.8|-0.892|1.972|1.332|-3.078|3.814|-1.272|-3.107|-0.588|-0.585|5.339|1.247|1.316|-0.105|1.225|-2.745|1.099|-0.831|0.838|-1.85|0.465|0.571|1.851|0.907|-6.253|-4.125|-1.697|3.564|-1.015|5.132|-5.019|-0.48|5.098|2.589|-2.818|1.171|1.029|-1.967|1.692|-4.083|0.594|-2.976|5.149|-1.148|3.996|2.828|-0.899|4.015|-3.195|2.176|-4.221|-3.568|-3.585|-1.291|0.096|6.636|-4.018|-2.624|2.745|2.307|-1.677|3.049|-3.245|4.576|2.368|2.316|-1.381|-4.075|2.614|0.737|-0.367|-4.7|1.266|-1.643|-0.692|-0.197|-1.074|-0.098|1.035|6.397|2.914|2.094|-1.519|2.903|-0.776|-0.715|2.365|1.486|2.22|1.003|0.118|0.594|-3.387|1.22|0.116|-1.264|4.816|-0.777|0.06|0.3|-1.593|3.102|-4.806|-2.097|-0.676|6.988|-5.413|6.364|-0.782|-1.13|3.763|4.177|-1.457|-4.07|-1.082|-2.118|-5.556|0|0|2.273|1.208|3.021|2.739|2.688|-0.621|1.258|-3.519|1.291|-1.87|-2.757|1.187|1.936|1.225|1.177|-1.042|6.116|-0.518|-2.952|-1.607|3.057|-5.193|3.049|1.324|-4.4|-1.132|-0.356|2.247|2.937|4.987|-5.459|-3.933|4.483|-0.742|7.294|-2.647|0.194|2.046|3.484|-2.074|4.986|-0.28|-4.097|14.803|-8.598|-4.186|-2.115|-3.692|6.364|-4.648|11.439|4.276|4.631|-6.53|7.747|-3.435|-5.958|9.084|-3.037|-12.258|0.941|-9.274|3.212|-0.063|-1.488|5.356|-2.422|4.53|-6.48|-1.715|4.679|-3.465|1.444|-5.291|3.254
02633|24392|/equities/national-healthcare-corp|R2000VALUE|0.914|1.306|-4.196|3.102|2.786|-1.634|-1.815|-3.473|1.219|-1.895|-1.212|-2.761|2.981|0.062|-2.94|2.635|-0.077|1.177|1.017|5.758|-2.673|0.976|-1.49|3.791|-1.28|-2.042|-2.063|2.684|-2.136|1.039|-2.722|-2.176|2.623|-2.482|1.53|1.331|0.949|0.509|0.704|-0.048|1.692|-3.273|-1.519|2.722|-0.238|-1.099|-0.5|-0.28|1.455|1.541|-1.143|-0.253|-1.773|0.799|1.318|-1.732|-0.078|2.395|0.465|-3.108|2.127|2.107|0.554|1.842|-1.423|1.293|-2.457|2.57|4.778|0.665|2.602|-0.606|-1.597|1.118|-1.331|1.187|-1.501|0.227|1.78|1.043|0.798|-0.379|-5.464|6.26|-3.906|2.319|-0.444|3.76|-1.969|2.5|-0.424|1.478|-2.889|1.606|-0.441|1.398|1.226|0.474|-2.801|-0.074|1.991|-0.56|3.981|2.508|0.08|0.1|-3.558|0.347|-1.688|-0.019|-1.715|-0.63|-2.844|6.112|-5.946|-0.233|5.983|4.985|0.36|2.23|-1.372|-0.88|1.133|4.724|-0.359|-2.309|2.951|1.64|0.455|-1.788|-0.76|0.403|-3.302|-2.538|4.056|-0.352|1.047|-0.105|2.29|-0.68|-0.947|0.021|-0.042|0.169|0.169|1.24|1.851|0.481|0.994|0.066|-1.094|-1.93|-1.935|2.7|-1.97|-1.317|0.314|-0.625|-1.881|-0.143|0.225|0.02|0.411|5.392|-2.594|1.607|-1.872|6.304|-0.6|0.267|-0.861|-3.845|0.641|0.386|-3.44|-2.11|3.268|-0.562|1.223|2.818|3.222|0.472|-3.848|2.527|-1.614|4.015|-5.528|-3.892|5.382|1.879|2.238|3.268|-0.418|2.161|-2.681|3.27|-2.331|-1.289|-6.032|2.641|0.715|-1.95|0.154|0.752|-1.202|-0.522|4.331|-5.85|0.15|1.519|-5.128|6.702|1.426|5.925|0.284|0.811|1.33|-1.407|-2.329|2.092|19.116|-12.577|-4.583|6.09|4.341|4.424|0.743|7.992|4.211|-2.417|-12.596|20.836|-3.747|-1.928|3.75|-1.326|-7.581|-26.235|-3.234|-1.087|-4.276|6.393|1.985|1.27|0.255|0.319|-0.508|0.255|1.728|3.742|-3.939|0.476
02634|41019|/equities/tristate-capital-holdings-inc|R2000VALUE|2.763|1.757|-4.37|2.058|-2.914|-5.582|-9.078|1.968|7.02|1.184|-4.665|0|1.373|3.473|-4.449|6.165|-0.952|7.594|-3.934|-0.082|-2.398|-3.917|-2.105|2.782|5.032|1.734|-0.981|-2.782|-0.396|0.159|-2.096|-1.227|0.773|-4.077|5.638|1.43|2.859|5.064|-2.998|1.607|-4.907|-1.114|3.033|15.859|-1.589|0.375|-0.837|8.04|1.738|-1.112|2.064|-2.319|0.202|-0.602|5.285|-8.687|0.485|1.377|-1.358|-3.374|-0.187|4.804|-2.486|3.564|1.508|1.634|1.979|-1.538|1.141|2.335|3.63|-1.836|0.543|-1.603|-0.213|-1.263|-0.315|3.139|-1.807|2.842|-5.28|-5.201|-24.35|-0.81|-4.835|0.493|-0.351|3.787|-1.506|5.766|-2.37|3.926|-1.814|2.32|0.077|-6.782|-0.144|-1.7|-0.423|0.425|0.57|-0.142|1.078|3.42|-0.444|-2.384|0.728|1.029|1.115|1.433|12.564|-0.507|1.631|-1.104|-1.833|-1.235|-0.082|-1.538|1.396|-2.871|5.556|-8.333|-3.211|2.763|2.116|10.19|-8.531|-1.86|-1.149|-0.458|0|-3.603|-2.579|4.805|1.37|-0.455|-3.79|-0.218|5.932|-3.134|-0.446|-2.605|2.904|2.833|3.241|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02635|16760|/equities/netgear|R2000VALUE|9.862|3.242|-5.914|0.268|2.475|-1.915|-11.525|-2.603|0.679|-2.085|-4.066|3.433|1.758|0.441|-3.237|7.44|-1.075|29.567|-0.062|10.496|-0.137|-1.447|2.377|0.799|-4.319|0.534|-8.3|-0.971|-1.553|-0.917|14.46|2.464|-4.221|-2.337|-1.091|0.322|-0.735|0.936|1.275|-1.386|1.009|1.554|0.833|-6.221|-2.825|-0.121|2.233|-2.333|0.979|3.745|-2.264|0.062|1.865|3.13|-9.18|-1.974|-1.063|-0.882|-1.209|-1.55|2.294|3.336|-5.79|4.464|0.96|-0.578|0.29|1.322|3.559|4.515|4.938|-4.676|-0.664|-3.624|-0.213|-0.363|-0.572|0.758|0|-0.872|6.262|-0.918|-6.869|0.444|-4.253|1.118|3.409|-1.027|0.888|2.737|-1.851|1.392|2.323|0.467|-0.403|-3.987|1.879|0|-1.228|-4.68|5.701|-4.439|1.492|-0.117|1.785|3.542|1.755|-2.056|-2.688|1.547|1.384|-0.854|2.821|3.639|-3.812|-0.343|1.389|0.412|5.697|3.324|-0.688|-9.717|2.286|1.124|0.549|1.474|2.176|5.139|-1.831|-2.624|0.169|0.101|-3.86|2.767|-10.153|-0.714|3.86|6.025|-8.067|2.436|-1.935|-0.631|1.34|-0.334|4.537|5.348|3.817|5.723|-15.078|0.659|-4.834|0.359|-3.858|-0.144|3.052|0.148|0.03|-8.724|2.528|-10.247|0.956|1.715|-1.214|1.776|-1.07|7.589|3.37|1.291|1.93|2.212|-2.846|-1.544|-0.963|-5.359|0.377|0.189|-2.701|-0.47|-2.369|0.952|6.317|-2.454|-4.944|4.449|6.848|2.613|3.454|0.544|-8.687|5.071|4.989|3.073|1.918|3.609|1.139|-3.24|-12.305|-2.683|-8.013|14.64|-4.325|-3.266|-3.01|1.192|1.315|-3.87|2.921|-4.513|-1.128|6.801|-13.502|7.95|-2.033|8.793|5.126|6.345|-2.865|-1.51|-6.501|1.735|10.218|-6.561|-4.429|6.417|-0.396|18.817|-1.555|7.427|8.691|-0.308|-5.701|7.915|-2.222|-4.605|4.507|-12.85|-3.315|-5.591|-18.398|0.8|-9.765|2.237|4.28|5.962|-1.034|-5.84|2.557|2.907|2.94|-1.774|-5.461|28.264
02636|17244|/equities/1st-source-corp|R2000VALUE|3.636|0.103|-3.64|8.083|-0.427|-5.071|-4.179|-2.925|1.76|2.325|-9.215|-1.233|0.561|3.546|-4.076|7.368|1.146|1.882|0.917|1.394|-1.375|2.69|-1.881|1.951|0.985|-1.965|-3.996|1.23||0.553|-2.968|0.412|2.071|-1.998|1.383|1.9|2.176|4.04|0|0.244|1.381|0.749|-4.104|0|-0.443|-0.978|1.402|0.206|0.62|2.982|0.392|-1.405|-1.078|-1.134|7.658|-6.632|0.173|-1.129|-2.534|-4.551|0.867|9.838|-1.562|3.82|-0.644|-3.557|1.757|0.035|7.602|1.497|0.774|-0.92|-0.458|-1.725|-0.485|-1.289|-0.477|-0.619|1.105|2.106|3.022|-1.413|-1.837|-1.768|-6.282|3.464|-1.2|1.07|-2.402|4.17|-0.361|0.655|-1.68|2.68|0.48|-4.441|3.239|-5.274|0.904|-1.575|0.794|-0.753|2.962|3.466|1.519|1.58|-0.784|-5.034|-2.825|0.554|2.122|-2.986|-0.171|1.566|-0.725|-0.344|-0.309|1.357|-1.911|2.59|3.29|5.291|1.743|6.694|-0.901|-1.293|0.203|4.046|1.324|-6.879|-0.159|2.816|-0.97|-0.603|0.201|5.792|2.309|6.25|-1.099|-0.997|-1.342|1.59|0|-0.497|2.645|0.373|1.995|-1.081|0.997|0.669|-2.877|-1.237|-1.977|2.865|0|1.121|2.099|0.143|0.432|3.682|-2.758|1.473|-1.594|2.73|-0.592|2.477|0|2.86|0.733|1.381|-0.581|-4.68|-0.501|2.463|-2.793|-3.373|2.469|-2.738|-0.192|-0.525|1.06|0|-0.048|3.541|-1.86|0.789|-1.122|-3.665|0.567|2.968|5.008|1.085|-2.074|5.722|-5.316|0.765|-0.91|1.073|-7.906|1.529|2.297|-4.749|-3.461|-1.067|-1.143|0.176|5.432|-6.995|-2.237|5.759|-6.977|5.707|-0.132|1.74|-0.884|-1.78|-0.69|4.225|-0.802|0.045|13.462|-10.951|2.352|0.139|-5.169|4.821|2.93|8.291|3.168|2.323|-7.357|5.435|-1.044|-1.593|6.339|-1.666|-8.73|-2.673|-1.689|8.724|0.41|2.467|4.384|0.496|4.428|-3.12|-4.369|0|3.644|1.57|-7.569|2.226
02638|17626|/equities/peoples-bancorp-inc|R2000VALUE|1.543|0|1.981|-0.579|-3.251|-3.463|-1.911|-2.585|3.037|1.955|-6.973|-4.304|1.672|2.16|-4.554|8.873|-8.805|-2.325|1.224|5.879|-5.106|0.666|0.239|1.207|-4.076|-1.774|0.872|1.87|1.663|-4.796|-7.917|2.477|1.079|-4.098|-1.226|1.578|1.389|2.858|0.261|0.7|0.572|-0.219|-2.773|1.869|-1.667|-3.465|3.061|1.862|-1.493|-1.097|-0.168|-0.835|0.546|-0.916|5.164|-7.415|-0.323|-0.121|-2.555|-1.776|1.132|4.659|-2.002|3.139|-1.385|-5.139|1.85|3.083|2.028|-2.698|3.804|-1.279|2.279|-0.712|-1.891|1.207|0.25|-1.358|4.696|-1.192|-0.043|-1.838|-4.048|-5.277|-5.115|4.204|1.408|2.258|2.883|1.504|1.318|0.956|-3.297|-1.153|-4.298|3.545|1.519|2.29|0.369|-3.333|-2.928|2.124|3.882|7.513|2.847|6.908|-8.204|-0.792|3.98|1.439|-3.536|-1.975|-2.524|6.321|-3.679|-4.716|5.272|0.931|-1.828|4.79|-5.842|6.789|-1.268|7.707|-1.867|-0.948|0.429|-0.095|0.286|-7.787|7.116|-2.302|-5.606|-1.918|-0.213|1.075|0.259|10.057|5.085|0.501|-2.871|2.545|-1.135|-1.411|0.982|-0.245|2.563|-1.728|-3.156|0.048|-6.655|0.314|-0.623|2.277|1.105|-1.093|2.857|-0.327|-1.698|5.623|-5.584|0.046|-3.106|10.816|-4.82|4.448|0.049|1.238|4.663|5.811|-9.073|-4.974|-0.378|-2.976|-4.126|-1.683|1.223|-2.885|1.814|3.164|1.538|-0.226|0.819|4.173|-3.743|0.137|-0.319|-0.724|0.5|0.091|3.582|5.941|8.505|1.484|-5.359|2.397|-1.882|2.905|1.033|4.903|5.535|-5.675|0.456|0.573|0.115|3.077|7.165|-5.057|-2.638|1.306|-0.237|8.903|1.907|2.632|0.135|-0.068|-0.671|1.085|4.093|6.302|19.338|-15.952|-0.075|-2.92|0.146|9.791|3.574|8.183|1.091|10.999|-2.557|6.27|-2.843|-5.742|5.984|-14.335|-1.876|-1.676|-0.251|4.091|-1.034|0.781|1.767|4.044|1.209|-6.603|-4.402|-2.193|-6.884|5.339|-7.924|11.447
02639|17008|/equities/qcr-holdings|R2000VALUE|2.001|-0.968|-5.488|2.181|0.223|-1.58|-6.217|-0.451|1.836|5.644|-5.303|-1.318|1.975|2.542|-3.573|5.663|-3.882|9.57|-2.436|3.164|-1.557|1.158|1.792|1.193|0.431|-1.511|-1.443|1.034|-1.345|-5.106|-0.916|4.465|0.32|0.783|-1.363|0.963|-0.046|1.253|1.032|3.545|2.54|6.979|-0.16|4.329|-0.332|0.111|1.176|0.056|-0.723|1.813|0.973|-1.41|-0.393|-0.392|1.534|-0.677|-0.449|0|-0.559|0|0.168|0.056|-0.723|0.447|-0.112|1.128|-0.95|0.562|0.282|-0.449|0.169|1.079|-0.508|-2.21|3.311|-0.285|-0.284|0.057|1.969|1.409|-0.409|-0.466|0.468|-0.058|-0.984|-0.116|0.581|0.292|-0.522|0.642|-0.523|0.702|-0.117|0|-1.04|0.816|0.586|-0.872|1.057|0.176|-0.875|-0.867|0|0.875|-0.867|1.466|-1.331|1.647|-1.163|1.176|-1.392|1.412|-1.392|-2.045|-2.222|0.503|0.561|-0.614|1.243|2.49|-1.314|3.062|4.172|2.516|0.888|0.703|-1.881|-0.125|0.757|-0.189|1.211|-3.088|3.716|-2.438|1.01|1.214|3.987|-2.589|0.13|0.521|-0.065|-1.602|2.495|1.533|-4.215|-2.125|-1.72|4.359|0.193|-2.688|-3.03|0.917|2.83|-2.871|-0.667|0.672|-1.386|1.22|4.792|5.387|3.484|0.35|4|5.364|0|-1.584|-0.525|-3.824|5.319|5.28|-7.749|-9.243|6.491|-3.31|-4.98|1.06|0.801|3.811|1.62|4.029|-1.087|6.154|1.167|-1.154|-1.141|-3.309|4.294|-8.491|2.151|6.489|0.537|4.659|2.049|3.041|-1.743|-1.633|0.41|5.082|-2.682|2.053|4.937|-6.387|-2.459|1.667|12.994|5.777|1.929|-4.369|5.317|1.558|0.943|9.908|-1.921|0|-0.45|-2.308|2.941|1.029|-2.016|-1.868|2.132|-0.669|0.112|-0.555|-0.442|1.23|-0.445|0.447|1.938|-3.626|-0.871|5.517|-5.946|-2.013|3.736|1.336|-6.943|-1.43|6.995|1.667|1.351|-1.987|-0.767|3.164|-1.557|1.011|-1.44|-1.527|3.616|-1.117|2.286|5.804
02640|15959|/equities/ebix-inc|R2000VALUE|4.167|2.736|-8.939|2.74|8.565|4.225|-10.491|-3.246|4.309|0.402|-11.874|-2.883|0.773|10.744|7.864|13.271|-3.548|6.324|3.01|2.982|-5.628|-1.782|1.814|-2.385|-1.914|0.606|-9.138|-7.605|7.777|3.889|-3.867|-4.787|-4.372|4.125|-3.48|0.207|-2.787|-2.219|-3.601|7.355|10.045|11.803|-6.08|4.018|-2.087|-0.171|-2.918|-0.099|2.166|17.402|-4.224|-6.577|18.193|1.709|2.407|-2.475|5.588|4.769|25.996|-1.176|1.674|4.497|-4.589|3.516|-0.308|-0.49|8.933|1.695|3.509|5.869|1.432|-3.98|-2.47|-3.932|-3.405|1.8|-2.85|9.972|1.961|-0.217|11.56|-2.752|-0.235|1.756|-11.135|-0.983|-0.28|3.403|5.986|-16.688|-3.754|-3.789|9.675|-3.084|-1.366|-2.776|3.562|-1.901|-2.16|-1.068|-0.824|-0.527|5.108|0.932|9.375|4.249|3.976|0.967|-2.324|-2.063|-2.157|-2.84|5.492|0.574|-0.143|0.215|-0.072|6.331|1.865|8.425|3.487|0.702|-1.3|6.262|10.254|-1.401|-6.723|-5.305|-0.528|-2.403|5.909|1.476|-5.739|-0.433|4.525|0.638|13.782|4.212|-2.731|-51.429|-0.709|-0.504|0.151|-0.05|0.609|0.922|6.202|3.258|1.022|2.921|5.549|0.62|2.414|1.745|0.913|10.766|-24.537|9.102|2.939|-2.798|4.934|-3.902|0.97|4.497|-4.012|4.18|-0.941|-5.232|0.179|0.299|-6.428|-20.17|0.674|1.551|-3.18|-4.994|0.932|-1.337|-2.803|0.736|1.876|-0.042|-1.031|4.256|4.964|1.932|2.451|4.378|1.701|0.2|5.5|5.702|0.337|5.753|-5.968|-2.976|-1.545|0.914|-11.639|-0.237|-2.134|-6.261|-0.691|-1.026|1.255|3.493|1.454|-7.131|-2.429|-4.708|-1.735|5.276|1.025|5.539|3.679|0.86|3.902|2.161|0.872|1.475|6.772|5.249|6.096|0.471|-3.578|8.704|-1.58|15.347|-2.925|-1.672|-15.68|8.374|6.719|-2.17|1.952|-6.109|-3.988|-13.408|1.443|8.194|-13.081|6.888|-4.642|0.496|-1.177|14.102|-8.733|-3.784|2.882|-6.211|-7.702|-1.889
02641|17610|/equities/zogenix|R2000VALUE|7.252|15.312|-10.443|-13.346|4.091|-4.106|-25.645|-0.607|8.565|2.016|-12.024|-6.396|15.565|-2.359|12.666|8.482|9.268|-20.251|-1.957|5.909|-9.388|-26.143|-2.844|1.417|7.333|10.24|-13.021|1.106|-1.657|-4.736|-4.07|39.288|13.548||7.051|-2.5|-9.091|3.529|21.429|0|0|-2.098|-7.143|-2.532|6.04|1.361|9.701|-2.899|6.154|-30.851|11.905|8.387|8.392|10|-3.704|5.469|-5.185|-6.897|2.113|13.6|7.759|0.87|-3.361|4.386|-3.39|-7.087|-3.788|3.937|0|-4.511|10.833|-13.669|17.797|-2.479|-2.419|-7.463|-0.741|12.5|-6.25|-5.185|4.651|-17.572|-4.573|-6.286|-24.242|14.356|4.124|17.576|-10.811|-19.565|12.195|-3.302|-7.424|-7.661|-8.487|0|3.042|1.938|-5.495|-16.258|-7.91|-12.376|-7.126|-7.051|-0.426|8.545|-2.257|2.074|0.463|0.232|27.893|-1.173|10.535|2.152|-7.077|0.619|12.153|-2.373|10.902|-8.904|-3.947|32.174|-1.709|-7.51|36.388|-4.872|0|3.175|11.176|8.974|-1.266|-1.863|2.548|-1.258|-1.242|3.871|0|-9.357|4.268|17.143|2.941|-8.725|-2.614|-4.375|-10.615|7.186|-1.183|5.625|-6.433|9.265|-13.056|-4.255|-5.528|11.798|-4.813|46.094|-12.329|4.286|-0.709|-2.083|1.408|-2.74|-2.022|13.75|-4.38|13.223|-48.729|-10.606|2.724|7.921|-7.339|7.983|-2.058|-6.538|-8.772|-8.065|17.424|-2.583|12.917|4.348|-2.954|2.597|-1.282|11.429|-2.778|-7.296|8.372|-2.715|-9.796|-1.21|4.641|18.5|0|16.279|6.832|-10.056|-6.283|0.526|1.064|0|-2.083|-4|0|2.041|1.554|-4.926|-12.121|-6.478|-3.137|-5.904|-0.733|1.866|7.631|-3.113|-8.865|27.027|27.586|15.232|-10.651|-8.152|15.723|-7.558|-7.027|-11.905|1.449|8.947|-5.473|5.789|3.825|-7.576|-1|-30.556|-15.044|1.802|-2.059|-16.462|-13.771|-7.087|2.213|-1.193|12.528|0|11.75|6.101|1.892|-7.5|-11.308|20.267|-15.919|-3.463|-7.042|5.745
02643|15515|/equities/natus-medical-inc|R2000VALUE|6.111|1.182|-6.491|-4.026|-2.052|-13.125|-10.094|-1.778|1.98|-1.701|-2.361|1.544|4.125|1.242|-2.729|5.425|-0.066|3.077|12.841|-2.295|-2.076|-3.603|8.953|-1.466|-4.444|-0.433|-7.25|-0.134|-0.598|-0.044|6.809|0|2.397|-5.013|2.619|1.777|-0.597|7.245|7.19|0.858|-3.576|-3.228|-8.138|7.718|-0.962|-1.422|2.428|0.385|7.59|1.941|-0.699|-2.16|-1.028|1.122|-2.793|4.213|-1.903|-0.082|2.706|-1.943|2.467|2.382|1.073|0.701|2.332|-0.683|1.599|-2.5|2.812|6.884|1.676|-1.87|8.502|-1.414|0.59|0.174|2.348|3.08|-1.016|0.621|-1.262|-1.352|11.063|0.756|-4.341|5.082|-2.611|2.435|0.441|1.176|2.113|-1.228|1.706|-1.274|-2.484|2.885|4.75|-6.083|0.653|-6.31|0.268|-1.622|5.618|-0.83|2.719|1.776|-6.489|6.587|-5.339|5.035|7.526|1.383|1.679|5.354|-5.978|-3.387|9.302|-4.833|15.433|1.859|-3.535|31.183|3.477|3.902|-0.288|-1.49|3.072|3.014|0.913|-3.663|1.714|-0.886|-2.379|7.022|2.857|3.194|-14.556|4.689|-2.01|-0.215|-3.989|3.194|-0.354|-1.532|2.425|10.047|-1.773|-1.444|1.779|-3.795|0|-0.812|1.956|-2.709|3.878|9.583|-0.332|-0.414|-3.589|3.636|-2.498|-3.424|7.983|12.158|-0.841|-1.292|-0.368|-3.887|-0.176|4.037|-0.092|-5.948|4.882|-2.21|-3.745|-6.598|-3.749|1.475|3.288|2.129|4.27|-2.822|-4.517|3.612|1.331|-6.094|-1.158|1.569|5.025|4.475|2.109|9.74|-5.037|0.368|-3.03|-2.604|-6.418|4.855|-2.085|11.639|1.321|-8.304|-3.101|1.966|-2.01|13.714|3.042|-8.115|-1.858|0.177|-1.913|1.322|5.976|6.993|-2.055|8.378|-2.178|1.688|14.493|-0.6|12.113|-8.498|-3.563|1.08|-6.299|4.22|-1.044|-0.116|-9.253|0.848|-9.065|11.147|-3.715|-1.524|2.075|-3.792|-6.268|-7.285|-17.05|0.944|-1.006|-9.204|0.393|-3.234|-2.474|1.698|-5.018|0.843|-1.132|0.539|-1.591|1.253
02644|16244|/equities/horizon-bancorp|R2000VALUE|-2.778|1.887|-7.099|-1.298|-0.858|-3.477|-2.816|1.552|0.164|6.076|-7.395|0.892|2.409|0.669|-0.829|3.966|-3.654|2.381|7.692|2.535|-4.313|0.998|3.377|1.718|0|-2.963|-2.174|-1.075|3.525|1.411|-5.174|-2.775|3.874|-4.062|2.118|1.432|4.295|0.375|-1.204|3.846|0|-0.192|0.871|1.374|0.197|-1.834|1.37|-1.919|-0.573|3.15|1.195|0.702|-3.11|0.097|3.317|-9.132|0.736|0.277|-5.657|-2.129|-0.085|7.013|-1.259|2.678|-1.991|-2.039|-0.704|-0.612|4.766|1.3|6.108|-1.265|0.587|1.088|1.201|0.706|0.813|0|1.443|-1.423|3.361|1.601|1.188|-2.526|-3.259|0.512|2.626|-0.314|1.165|0|-0.944|6.6|-1.758|2.018|1.479|-10.761|1.651|-1.122|0.102|-1.805|2.047|-2.006|3.209|-1.529|6.284|0.764|-7.381|-1.494|-3.089|-2.264|-4.246|-4.569|3.85|7.923|-1.616|0.67|3.261|4.438|0|-0.206|-1.721|-1.984|-0.494|1.707|-4.506|2.155|2.305|2.254|1.245|-6.589|3.303|-4.857|-0.095|-1.592|7.337|5.403|0|4.079|2.37|1.257|-1.353|1.954|-0.798|-0.792|0.227|3.521|0.59|-1.968|0.116|-32.736|-4.751|-0.59|1.195|-2.83|1.398|-0.293|0.221|1.266|0.826|1.37|-4.644|3.843|-3.91|7.471|-1.908|4.051|-0.866|0|4.355|7.13|-35.892|-7.371|-1.392|0.052|2.268|-1.147|0.682|2.973|1.37|-0.436|1.608|0.39|0|-1.534|1.389|2.099|0.916|1.747|-1.998|-0.057|1.329|2.185|-1.168|4.835|-2.911|-1.406|-1.671|2.419|9.638|8.797|20.731|-2.243|-2.352|4.758|-1.175|0.761|0.169|0.769|-0.425|-0.592|-1.417|0|0.251|2.395|1.037|0.173|-0.858|3.189||1.438|0.633|1.561|0|0.092|-1.716|-0.36|-2.373|1.971|-5.263|1.815|-2.445|-0.252|-2.381|4.192|-2.258|-3.471|1.391|-0.489|0.409|2.258|1.528|-1.505|0.673|0.849|-4.383|2.496|0.167|-0.332|-1.149|1.5|0|0
02645|20938|/equities/neenah-paper-inc|R2000VALUE|8.798|-0.107|-6.817|3.44|0.257|4.146|-10.364|-2.392|2.369|0.628|-4.078|-3.273|2.938|2.491|-6.597|0.742|0.074|6.012|-0.141|7.774|5.561|-2.015|1.098|-1.723|0.035|-4.474|-1.297|-0.262|0.809|0.799|4.795|-0.727|-0.431|-4.036|-0.215|0.732|-0.792|0.564|-2.031|-0.388|0.455|1.653|-1.69|1.051|-0.571|-1.305|0.161|-0.848|3.46|1.071|-1.092|-2.027|-0.772|3.188|4.967|-2.762|3.436|0.546|-6.184|-0.083|5.05|0.646|-0.608|0.629|2.765|-3.215|-1.489|-4.245|5.682|5.907|6.195|-4.413|-2.664|-3.448|2.881|0.434|1.152|-0.274|1.35|0.971|7.441|-2.75|-1.669|-1.044|-2.642|2.132|-0.038|3.596|-1.539|6.54|0.164|-0.327|-1.591|-1.974|1.361|-2.631|1.223|-3.557|4.264|-0.787|1.721|-2.896|2.47|3.804|7.969|3.202|-0.069|2.356|-3.304|6.581|-3.942|-1.516|-0.503|5.549|-1.38|0.095|4.661|-1.835|0.221|-1.688|0.217|-0.217|4.143|2.076|-0.307|1.163|-0.181|3.332|2.486|-2.84|2.392|-2.466|-4.24|0.793|3.441|3.963|6.133|7.775|-0.22|0.632|0.989|-0.255|3.153|-1.361|0.981|5.269|2.869|-0.212|-1.394|-0.035|-6.697|-0.162|0.917|0.826|3.521|1.351|-2.467|-1.235|-4.738|-0.663|0.285|2.4|-0.677|11.294|-0.072|1.899|2.163|-4.455|5.133|9.475|-5.431|0.742|-2.029|-1.061|2.009|-3.828|-6.041|-3.112|-3.43|6.655|2.831|-1.308|-0.035|3.513|2.667|0.075|-2.278|-1.09|1.625|1.461|3.13|1.054|0.274|1.51|-3.119|-1.18|-1.314|-3.199|-6.556|1.974|5.211|-6.188|-1.648|-0.867|0.705|-0.832|8.174|-0.395|7.52|4.43|0.526|1.94|2.757|2.656|-0.692|3.629|-0.402|2.516|6.582|12.754|17.355|-13.937|-5.707|12.951|-2.198|9.292|-3.947|14.854|1.128|0.496|-10.922|-0.44|-1.303|0.124|-1.649|-13.11|4.609|-10.797|-4.943|-1.255|-3.887|2.192|5.746|2.984|-5.142|-2.529|-2.115|-2.115|-0.22|1.79|-4.201|1.479
02646|16262|/equities/heritage-financial-corp|R2000VALUE|1.228|-0.408|-5.191|4.021|-0.854|-3.463|-3.45|-0.317|3.789|0.719|-5.637|-2.593|2.662|1.215|-3.909|7.533|-1.558|-2.104|3.88|-2.087|-2.656|4.009|1.596|2.655|1.201|-0.85|-3.448|2.64|1.136|1.033|-4.075|0.665|2.094|-1.23|1.879|0.458|0.518|2.174|-0.526|1.063|-0.47|1.492|-2.558|1.595|-1.11|1.003|1.315|2.262|0.307|1.557|0.187|-1.049|-1.159|0.306|5.829|-3.137|0.315|-4.104|-2.929|-2.68|1.977|1.475|-3.143|3.919|-0.59|-4.186|1.493|0.752|6.926|-0.676|0.93|0.436|0.375|-4.249|1.766|0.367|1.489|-0.983|2.648|0.635|1.22|-0.256|1.232|-0.772|-4.663|2.71|-1.916|1.125|0.251|2.835|1.042|-0.195|-1.849|-0.822|-0.378|-4.109|2.795|-3.995|0.6|-2.515|-1.724|-2.956|2.633|1.688|1.958|4.27|-3.695|-0.71|-4.628|-2.208|6.089|0.826|2.791|-1.435|-2.96|1.652|3.165|2.368|-1.109|1.501|-0.374|2.49|-0.191|5.302|-5.035|0.706|-0.384|4.685|0.268|-5.636|2.003|0.129|-0.322|-1.773|1.543|0|3.117|4.432|3.96|2.585|-2.8|2.351|-1.804|-0.072|4.207|-2.419|2.096|-2.766|-1.646|-0.711|-1.54|1.204|-1.19|2.144|1.45|-2.475|-1.532|3.458|-2.665|0.493|-1.321|-0.139|-0.552|3.651|-0.992|4.21|-3.009|1.675|-0.218|0.658|-0.509|-0.866|0.362|0.803|-2.768|-3.559|-1.35|3.639|1.781|1.518|0.29|0.657|-2.975|1.51|3.037|-5.989|-2.776|-3.02|6.058|-0.554|3.29|1.451|-0.289|3.676|0.756|-0.75|-1.259|7.914|-4.504|0.925|5.873|-7.82|-0.746|-2.545|2.079|3.775|4.341|-8.529|-3.546|2.322|-2.889|1.14|4.545|6.508|-1.716|3.554|-3.13|-1.389|3.68|4.515|6.977|-5.013|1.204|-0.768|-10.534|6.245|-3.294|12.533|4.136|1.682|-9.857|9.2|-6.05|0.872|9.656|-10.445|-5.578|-3.66|1.422|-0.315|-0.781|0.471|0.315|-1.321|3.54|-1.114|-4.265|3.877|-1.634|-4.744|-7.158|1.608
02647|945638|/equities/ellington-financial-llc|R2000VALUE|3.119|-0.608|1.481|0.372|0|-2.535|-1.251|-3.118|1.763|2.161|-2|-4.117|-0.728|-0.112|1.074|-1.722|-2.808|1.147|-0.489|3.896|-3.435|0.714|0|2.592|-2.473|-1.408|-1.283|2.186|0.219|1.332|-3.014|-1.901|1.609|-1.688|-1.863|0.312|0.052|-2.284|-3.856|1.536|-0.346|0.746|-0.79|0.796|-0.05|1.208|-0.301|-0.895|1.106|0.202|-3.076|-1.916|0.627|-1.938|1.002|2.395|1.037|0.446|0.348|0.2|-2.528|3.994|-3.981|-4.718|-2.481|1.931|-0.412|-2.89|-0.838|1.704|0|-1.458|1.253|-2.231|-0.044|-2.223|-6.064|-1.464|1.813|3.719|0.843|-0.042|-0.294|0.422|-0.252|-0.669|-0.705|1.431|-1.818|1.128|-2.881|1.818|-0.288|1.718|2.624|0.172|0.476|1.628|-4.576|-0.75|-1.072|0.497|0.458|-2.038|-0.163|3.019|0.76|0.595|0.17|-0.297|1.727|1.357|0.972|0.444|-0.354|-2.121|-3.388|2.442|1.39|1.32|-3.729|1.375|1.482|0.438|1.511|1.215|1|3.188|-2.246|-2.109|-1.633|-1.177|1.911|-1.704|1.06|-1.221|4.943|-4.209|1.288|-3.389|1.084|-1.242|-7.12|-1.101|0.079|-1.931|1.251|-0.312|0.195|4.275|-0.768|-0.523|0.363|0.609|-1.401|-5.947|2.746|4.274|2.268|1.168|-0.125|0.84|1.449|5.533|-0.314|3.625|-2.271|-1.167|-1.197|1.76|-0.806|0.903|0.136|-1.733|1.078|-2.454|0|0.22|-0.654|3.804|0.227|-2.089|0.089|-1.834|-0.866|2.303|1.62|1|1.382|2.552|0.57|-1.035|2.064|2.51|-5.091|0.943|-1.073|7.956|0.05|-0.651|1.318|1.44|-0.613|0.256|0.051|-0.307|1.085|-0.871|0.412|1.145|-0.672|0.467|0.522|4.3|1.548|5.358|0.117|0.882|-0.875|0|1.12|-2.36|-2.961|-3.608|1.144|2.627|1.706|1.267|1.106|2.936|-5.706|2.847|0.058|-1.602|-4.429|0.716|-3.712|-3.923|-4.104|-0.968|-4.306|2.613|0.766|-1.229|-4.558|0.271|0.775|-0.589|-0.898|-2.197|0.088|0.397
02648|17240|/equities/spartan-stores|R2000VALUE|6.663|-0.446|-1.559|9.909|-3.664|-3.438|-7.255|-1.636|3.774|-3.417|-1.304|-2.755|0.572|-1.983|-19.668|3.513|-0.25|2.755|-0.548|6.664|-1.836|-2.317|-2.229|-0.291|-4.919|-4.625|-9.857|2.911|1.304|4.748|-5.906|0.709|0.185|-4.001|5.076|1.007|1.436|0.256|-1.543|-3.583|2.204|4.543|-3.838|3.121|-2.996|-0.682|7.497|4.201|3.821|5.395|-0.866|1.297|0.846|0.464|0.427|-4.91|2.304|1.651|0.891|-2.419|1.457|4.404|0.16|6.901|0.344|-0.215|0.043|3.927|10.069|1.597|-0.447|0|1.924|-4.358|-2.133|-3.078|1.303|-1.738|4.842|-2.203|1.186|-2.902|-1.676|0.776|1.954|4.017|-2.224|-2.312|-3.61|-7.578|1.04|10.942|-1.005|1.249|-2.876|-0.179|0.36|-2.886|2.327|1.822|1.199|-4.449|0.487|2.403|-3.415|5.79|-4.427|-0.791|-4.086|-5.381|5.199|0.506|-0.461|4.105|-1.843|0.56|1.532|-2.683|1.777|-2.658|0.042|2.377|2.073|2.858|-0.765|0.135|3.693|3.734|0.292|-2.836|2.074|-4.908|9.934|-4.342|-2.217|-0.282|9.644|5.152|-0.86|-0.747|0.268|5.177|-0.169|3.669|0.117|0.705|0.472|0|-1.166|-1.663|-0.627|-0.959|-1.501|2.1|2.681|-0.348|2.196|6.848|-3.724|4.531|-1.26|2.255|-1.71|-0.063|-2.769|3.967|1.494|2.394|4.517|3.451|-0.429|-2.308|-1.175|-0.958|-3.052|-1.632|0.065|-4.073|-0.808|2.289|2.743|1.123|0.132|-2.199|1.912|-13.561|-0.284|-4.4|0.272|1.269|3.482|0.114|1.39|5.052|-2.666|-2.989|0.288|-1.252|-5.13|2.832|2.213|-1.454|-1.325|-0.821|3.571|-1.946|2.566|-3.573|0.776|2.557|-7.124|-0.263|4.568|3.356|-0.734|-4.27|-2.013|3.452|1.052|0.389|9.963|-6.031|-3.278|4.834|-2.165|3.296|1.131|9.732|-1.098|9.477|-11.57|5.684|0.465|2.799|2.879|-5.695|-8.981|-6.059|-12.357|-0.788|-2.026|5.982|4.655|4.123|0.956|-2.308|3.527|5.269|3.598|3.933|-0.641|1.167
02649|20430|/equities/benchmark-electronics-inc|R2000VALUE|1.534|3.763|-1.286|4.322|6.339|0.906|-9.24|-3.276|2.445|1.41|-4.103|-0.186|2.187|7.515|-5.324|4.449|-2.128|-13.15|2.601|5.244|2.133|-1.494|0.895|1.969|-2.801|-0.326|-1.872|-0.182|-0.544|1.379|4.215|-1.09|-2.449|-2.302|-2.936|-0.869|-0.604|-0.344|-2.639|-1.404|0.875|0.209|-1.44|0.082|-1.78|1.104|1.033|-2.498|4.77|1.413|-0.426|0.299|2.184|0.615|-6.108|-0.288|-2.135|1.43|-2.509|-2.372|3.252|3.49|-1.393|2.649|-0.502|-0.292|-0.125|1.18|5.893|6.161|1.151|-6.373|-0.669|-2.648|-3.88|-1.762|-0.934|0.367|1.699|0.794|0.125|-3.937|1.344|-0.888|-3.991|1.895|0.436|3.318|2.434|2.76|0.216|1.893|-1.261|-0.691|-2.974|4.327|1.734|-3.144|2.88|-4.202|0.255|-4.042|2.727|0.464|3.174|1.86|-0.66|-2.739|-2.787|6.797|-1.272|-0.783|3.747|1.512|-4.549|-0.522|0.481|-0.522|1.816|-0.221|-2.917|0.215|2.287|-0.351|-0.739|0.393|0.219|2.054|1.912|-4.019|1.824|0.223|1.356|-0.539|4.903|1.338|0.528|3.582|0.904|2.522|-1.371|1.026|1.987|-2.697|4.078|4.714|3.087|5.045|-4.803|2.102|-4.939|0.614|-0.94|0.612|3.098|-2.462|-0.279|0.448|-0.335|0.959|3.988|1.247|-1.29|5.244|-1.399|5.385|-0.447|0.837|1.768|1.664|-0.858|3.413|1.034|-5.352|0.856|-3.001|2.554|-5.915|-3.794|1.811|3.24|-1.534|-2.57|2.512|5.155|-3.182|16.412|4.082|-2.362|-2.867|3.872|-5.489|2.304|8.516|-5.952|-1.162|-4.64|-3.152|-7.564|6.469|0.331|-6.153|-2.426|-0.543|-1.251|0.539|1.396|-3.684|-3.335|1.901|-3.448|4.232|1.411|9.671|7.634|6.978|-1.894|6.187|-6.032|3.693|8.415|-7.202|-3.086|-3.338|-2.762|1.117|-6.16|10.982|5.688|2.765|-7.591|8.903|0.239|-2.789|3.115|-9.798|0.144|-5.392|-10.834|2.88|-5.223|-0.766|9.196|1.105|-0.774|-4.615|-4.073|1.437|-1.938|0.591|0.178|-2.425
02652|16056|/equities/the-first-bancshares|R2000VALUE|10.272|-6.859|1.166|1.18|-3.474|-3.728|-0.545|2.116|1.297|1.546|0.345|2.353|7.12|-3.232|-2.381|4.413|-1.65|-3.651|0.533|-0.705|-2.856|0.229|0.287|-0.172|2.047|-0.812|0.819|-1.95|0.926|1.112|-0.058|3.636|-3.452|4.207|2.5|-3.323|-1.312|1.329|-2.071|1.319|0.18|3.416|-3.245|2.716|4.247|-2.875|-0.99|-2.356|0.425|8.066|7.926|-4.656|0.885|3.378|1.864|-0.357|-1.408|-2.74|0.968|-3.664|0.067|-0.859|-2.387|1.773|-0.458|0.724|1.537|-0.267|3.95|-0.825|0.138|1.608|-2.721|0.547|1.74|0.49|-1.853|0.9|0.208|-3.548|3.391|1.261|-0.14|-0.07|0.704|-0.699|1.347|-1.329|-0.14|-0.279|-0.278|-0.69|1.754|-0.07|-2.729|-0.475|1.516|2.255|-2.07|2.548|-0.141|-1.049|2.143|-3.448|1.683|-0.349|0.492|1.425|-4.164|-1.08|1.438|3.546|-1.122|-1.519|-3.787|3.793|-4.856|1.668|0.134|-0.2|0|7.143|1.597|-0.935|1.09|1.926|-6.639|-0.069|2.406|-1.464|10.223|-3.415|4.743|-4.101|3.552|-4.287|4.077|0.775|-4.232|3.695|1.962|0.315|1.6|-8.223|4.528|6.716|5.44|-5.469|0|-0.163|5.232|-0.342|0.775|-2.025|6.183|-0.357|2.752|0.926|3.746|1.561|5.67|-1.822|3.455|1.38|-0.842|2.151|0.432|-2.526|-2.163|1.041|1.158|-2.464|-3.564|-2.51|3.6|4.167|1.053|0|0|-3.16|1.448|1.789|-2.863|0|5.73|-2.734|1.711|-0.532|-0.106|2.172|0.218|3.258|0.451|-1.556|0|3.211|0.577|-5.556|0.879|-1.087|-0.217||-0.324|3.933||0.112|-5.926|-5.311|-9.437|32.771|1.84|5.844|0.522|3.794|-0.673|-2.493|2.973|-3.014|0.793|-0.395|0.396|-0.786|4.664|-8.875|0|-0.374|0.375|-0.249|-6.418|1.42|-0.705|1.916|-0.595|-15.152|19.277|-9.978|-3.958|6.667|-9.548|0.302|4.421|-1.145|1.052|0.105|1.931|-9.073|-6.648|18.703|3.816|-0.89|0.223|3.341
02653|1062592|/equities/colony-northstar-credit-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02655|41192|/equities/armada-hflr-pr|R2000VALUE|3.507|-0.095|-1.95|2.376|1.349|-0.86|-0.095|-1.781|0.376|1.82|-2.974|-6.026|-0.78|10.749|-1.976|-1.024|1.416|3.62|1.188|3.59|-2.597|-0.891|2.851|2.612|-0.52|-4.088|-1.182|0.794|-1.756|2.705|-4.498|0.674|3.593|-2.434|-3.387|2.113|-0.573|-1.133|2.319|-1.616|2.136|-0.387|-1.618|1.644|-1.711|-0.567|-1.581|-1.647|4.294|2.947|-5.741|1.124|-0.651|1.129|-0.375|0.755|1.534|6.429|3.158|0.211|-1.558|0.627|2.353|-1.475|1.389|-0.847|0.426|0.213|1.296|2.547|0.557|-0.333|-2.595|-2.323|2.823|-4.361|0.208|-0.415|-0.207|-0.206|3.415|-0.531|-2.585|2.22|-1.867|-1.128|0.206|0.413|-1.724|2.07|-0.923|0.103|1.67|-0.104|-0.415|-3.892|2.769|-2.207|-0.1|-2.918|-1.249|3.582|2.656|1.451|6.161|2.712|-2.747|-3.294|-0.947|-2.664|2.629|1.603|-1.681|-0.833|-4.856|-1.465|-2.754|5.936|4.742|-1.351|-8.468|0.286|2.544|4.928|-3.277|-7.53|14.271|0.953|0.532|-2.996|2.979|-9.179|-4.255|-1.369|-2.751|1.167|-5.753|0.34|4.525|-1.572|-1.293|1.133|-1.966|-0.51|1.379|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02656|21017|/equities/dril-quip-inc|R2000VALUE|3.09|-4.743|-9.038|6.735|1.967|-1.065|-8.053|-3.171|6.216|-0.895|-3.311|-4.208|3.327|2.085|-5.12|1.836|-4.127|-0.757|-4.839|10.016|0.57|-2.846|-1.388|-4.14|-1.035|18.303|-6.342|3.529|0.907|-4.916|-5.23|-7.965|-3.679|-5.297|5.464|-5.23|0.849|1.35|-1.55|-0.039|-1.235|-2.52|8.693|1.508|1.275|4.463|0.117|-1.742|5.051|-5.69|-3.496|0.581|-1.54|0.219|-1.374|-1.682|1.972|4.033|-7.028|-1.009|-0.284|9.21|-8.137|-3.072|-13.69|5.66|-1.354|-1.445|0.167|4.821|2.439|-3.874|-4.132|-0.504|-2.761|-3.009|-4.691|2.64|-1.475|0.622|0.02|-6.262|0.624|1.596|-4.181|1.014|0.608|1.636|2.827|0.01|-1.37|0.213|0.194|-8.719|-0.58|1.499|3.567|-3.702|0.564|4.421|6.659|-3.825|-3.022|9.957|-4.724|3.467|-1.323|-2.227|-3.436|-1.626|0.923|-3.447|-0.126|3.363|-1.51|0.663|-3.733|-2.186|0.497|3.519|-4.777|-2.513|2.2|0.473|1.822|-0.018|1.764|5.678|4.098|-1.829|1.504|0.698|0.644|10.309|-3.651|0.295|0.318|4.618|0.883|-0.045|-2.526|1.559|-0.506|-2.163|2.144|3.871|8.391|3.95|-6.765|0.373|-4.715|1.125|1.257|1.769|3.438|-1.234|-2.64|2.736|0.098|-0.207|4.836|1.917|0.643|7.262|-0.92|1.228|0.354|0.313|-0.085|2.773|2.991|-1.422|-2.948|0.68|0.612|-1.914|-2.615|-0.841|-2.92|2.752|3.755|-1.836|-0.433|-0.32|-0.181|-2.12|2.794|1.821|4.722|2.348|4.994|0.305|3.044|2.859|-5.485|2.136|-6.311|0.619|-4.355|3.527|0.478|-2.626|2.507|-0.793|-4.125|-0.408|0.38|-10.333|1.802|3.139|3.285|4.27|1.337|4.968|-3.867|0.198|-0.829|3.445|-11.234|1.717|18.433|-7.848|-2.632|-2.38|0.102|7.308|0.52|16.575|0.946|-3.56|-15.046|7.993|-1.519|3.687|7.494|-4.474|3.546|-20.408|-4.922|4.465|0.795|2.161|4.836|5.792|-5.832|-4.111|-6.683|5.401|3.858|3.169|-14.681|0.909
02657|31077|/equities/you-on-demand-holdings-inc|R2000VALUE|-5.513|-3.704|-5.814|19.444|7.463|-16.25|-15.344|-2.577|28.477|-20.106|-5.263|-2.683|-1.442|2.463|-1.932|7.254|1.579|-5.473|4.145|-7.656|10.582|-2.073|1.579|-5.473|-3.828|-3.687|-12.851|23.267|1|0|-1.478|-2.871|0|-4.566|-1.351|-5.128|4.464|4.673|-1.835|0|1.395|1.415|-7.424|4.566|1.389|5.366|-15.289|7.556|0.897|8.252|-8.444|0|1.351|-0.893|9.268|-2.381|2.439|-0.485|-4.186|4.046|-2.066|-8.261|2.222|-4.661|12.381|-4.545|-23.345|40.686|13.966|-2.712|9.518|-16.832|4.663|1.047|-11.574|15.508|-14.22|-9.544|1.688|-9.886|10.042|-14.029|1.46|1.481|-5.263|5.556|-19.881|-9.164|13.11|2.181|-0.619|29.2|6.838|-13.333|-14.826|-8.382|3.593|-18.337|-6.621|-18.738|4.66|0.98|-3.409|-14.286|7.13|73.716|13.746|10.646|2.335|0|13.717|1.345|-10.442|-4.231|7.438|-2.024|-7.836|1.132|-8.935|55.615|5.062|2.299|6.742|2.516|-5.357|12|3.448|-5.223|-3.171|-7.059|1.19|0|3.067|0|4.487|-19.583|6.005|13.665|1.258|-4.79|1.829|-4.094|4.268|-2.959|-1.744|6.173|3.185|4.674|5.627|-7.792|0.654|-6.707|-7.303|19.541|28.696|-4.175|1.712|-2.496|11.018|-6.838|-2.5|1.695|-18.056|-6.494|-2.525|2.591|-29.358|-5.217|-17.857|-16.418|-1.468|-2.02|-5.45|0.824|2.535|-0.56|-6.053|0|3.261|2.507|-1.102|-6.923|-4.645|-7.045|10|-11.109|-5.265|-5|1.215|-1.2|0|-0.99|-5.607|-1.835|10.101|6.452|-5.102|0|-2.97|6.316|0|-12.037|-0.917|-0.909|0|-8.333|-7.55|-0.154|0|-10.561|10.114|0|30.37|18.421|-1.724|-3.333|0.167|-0.167|0|-7.692|0|-2.985|0|3.077|-2.985|-1.471|0|0|28.302|-18.462|-3.704|3.846|3.175|-7.353|-12.821|-6.024|-7.778|-10|-7.407|2.857|-4.545|0|18.28|-5.102|-3.922|-12.069|0|0.87|36.905|13.514|5.714|32.075
02659|997801|/equities/propetro-holding-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02660|22586|/equities/gannett-co|R2000VALUE|1.16|-7.454|-8.603|0.756|3.367|-7.765|-7.348|-1.368|2.921|2.077|-2.34|5.428|3.226|5.493|-5.367|9.938|-6.775|-1.032|-2.84|13.455|5.533|-7.919|4.894|3.189|-0.397|0.399|-3.278|-1.394|-7.231|3.153|-5.066|-0.629|-2.018|-2.086|-5.104|6.489|-3.686|-14.986|-2.867|2.117|-0.716|-6.326|7.96|2.503|-6.623|-3.67|2.742|-8.074|3.76|1.157|-2.065|8.667|1.564|-3.701|-0.641|7.146|2.248|-2.778|-5.711|-3.321|-0.986|5.829|3.839|8.957|1.804|4.393|2.465|-2.099|11.986|3.152|0.304|-2.083|-0.415|2.866|-5.202|-2.149|1.202|5.943|7.357|4.49|-0.339|3.075|-2.653|1.449|1.899|4.1|-0.943|-3.16|-2.466|4.51|2.721|-0.293|1.037|-3.364|-3.121|-2.699|-0.737|-2.354|2.001|-0.597|10.153|-6.04|1.181|19.502|-5.859|-8.571|-49.146|0.218|-3.411|-4.435|0.575|1.266|5.07|6.186|2.505|-5.58|1.197|-1.691|-1.805|-0.717|0.468|1.019|6.757|-1.492|-1.987|4.506|0.118|3.871|1.868|-4.215|2.821|-5.083|-1.903|2.337|-2.618|-1.125|2.302|6.541|2.3|-4.322|20.202|-3.302|1.607|-1.855|-1.821|7.018|-0.097|0.637|-6.761|6.833|-6.31|1.016|-0.506|0.787|6.828|1.762|-1.488|3.385|-1.714|-1.538|1.562|4.752|0.638|6.871|-5.067|5.398|-1.676|0|0.393|5.006|-0.76|-0.233|2.388|-8.169|1.899|-2.77|3.718|-5.333|6.655|9.465|5.242|-0.973|-1.722|3.979|4.288|0.556|-2.903|3.494|-2.851|0|9.111|4.086|1.965|3.163|-5.008|0.154|-3.067|0.15|-4.847|2.036|-8.577|1.484|-3.327|-1.224|2.038|6.067|-1.443|-4.339|1.739|2.327|-2.012|-2.037|-1.105|4.98|6.851|2.618|-1.328|4.876|-3.148|12.007|13.429|-4.459|-5.013|2.208|-6.984|9.05|2.011|4.99|9.339|4.84|-9.732|2.337|-5.747|-2.339|6.368|-1.471|-5.556|-15.361|-6.589|1.335|-4.937|-2.476|7.465|-1.313|2.39|-2.901|-2.06|-4.087|0.479|-3.564|0.598|-1.116
02661|993271|/equities/international-seaways-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02662|101853|/equities/city-office|R2000VALUE|5.258|-4.585|-1.617|0.256|5.206|-7.089|-1.56|0.578|3.77|1.744|0.087|-1.546|4.395|0.45|-1.333|-2.089|-5.432|3.404|4.352|0.987|-3.212|5.109|5.894|-1.429|-7.162|-3.085|-2.097|-0.667|-3.614|0.728|0|0.57|-0.566|-5.215|-0.458|4.549|-0.713|-0.708|-0.47|-0.39|0|-1.004|-0.231|-1.142|-1.055|1.686|2.273|0.314|1.597|0.321|-0.716|1.699|-0.081|-1.513|-1.875|-0.078|-0.543|-0.155|-0.077|-1.45|-0.908|5.76|-0.557|-5.275|3.108|-0.924|1.484|-2.957|-0.528|-0.226|-0.524|1.907|-1.945|0.602|4.235|-1.009|0.156|1.34|0.714|0.478|0.561|-0.637|-2.486|-0.771|2.53|0.477|5.709|-6.735|2.16|0.644|-0.161|-0.4|0.241|-0.24|0.16|0.565||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02663|17569|/equities/world-acceptance|R2000VALUE|-2.129|3.745|7.947|-23.378|9.701|-11.876|5.31|-12.438|11.824|3.186|-14.406|6.663|4.958|5.944|-21.523|20.876|9.161|20.615|-4.517|13.596|-2.661|0.073|-5.418|-12.79|-9.083|4.399|3.918|-32.982|-7.626|4.916|-11.044|-1.703|-3.088|-0.277|-23.846|3.03|1.203|-5.235|-3.147|-0.918|-10.62|9.891|15.726|-0.664|-3.09|8.34|-4.375|-19.687|2.978|10.292|0.11|0.428|3.77|1.155|6.045|-7.598|-0.613|2.146|0.746|-3.357|3.647|2.619|-3.188|2.319|-0.741|-0.285|3.879|3.6|6.415|1.63|-3.481|0.941|-1.861|-5.185|2.167|-7.031|-1.774|-2.026|-4.719|3.273|-0.89|1.21|5.55|1.508|-4.941|4.507|-4.384|3.632|1.681|-4.368|-1.238|2.578|0.867|0.599|-3.224|1.431|-0.899|3.349|3.55|-0.243|-8.688|-17.703|2.723|-5.287|0.938|6.151|-1.296|9.913|2.004|-4.807|2.363|0.678|2.752|-1.029|-4.743|-2.719|0.501|0.415|3.578|-12.805|-0.628|-0.01|3.999|1.072|7.839|1.627|1.689|2.389|-0.794|-1.268|-0.046|2.491|-1.201|4.971|-4.121|3.878|4.859|-10.053|-0.321|-6.084|-1.107|1.678|3.485|-1.239|-3.646|3.567|4.488|-3.259|7.499|3.374|-6.114|4.847|2.799|0.593|0.457|-0.063|0.292|0.588|-0.242|4.353|1.775|-0.405|-2.294|4.018|-0.91|1.602|-2.227|1.466|2.773|6.907|1.095|-1.837|1.825|-1.572|0.678|-3.812|2.283|-5.027|-7.321|1.997|2.918|-0.734|-0.876|3.603|1.244|1.507|4.593|-6.968|7.217|1.505|0.458|-0.968|-2.319|3.421|-5.404|-0.101|-1.142|2.546|3.53|13.225|-1.203|-1.96|-1.731|-4.565|0.611|-2.178|4.789|-3.684|-0.569|-0.688|-3.424|6.275|-8.55|2.334|0.65|-7.918|0.892|4.911|0.029|1.565|9.905|-4.47|-4.152|-0.074|-0.861|10.225|1.105|6.75|3.003|-2.577|-9.9|1.74|-0.255|0.159|1.951|-2.194|0.705|-1.993|-6.569|4.698|-3.094|-0.753|8.212|5.087|-4.383|-3.366|-1.603|6.434|-7.444|-0.538|-1.604|3.393
02664|103922|/equities/now-inc|R2000VALUE|5.543|-6.479|2.434|4.468|-3.709|-5.404|-9.924|-6.113|6.175|-4.398|-8.791|0.497|-1.415|6.062|-3.991|9.267|-0.422|-2.585|-4.703|11.277|1.97|-5.861|3.274|-7.007|6.548|5.419|-9.831|-5.394|4.425|-5.383|-1.129|-5.775|0.714|-3.591|-6.443|-0.321|-5.341|-0.389|-2.158|-5.1|-0.12|1.177|9.56|-3.518|7.667|-0.87|5.558|0.828|-7.401|-6.181|11.153|-9.149|-8.775|3.68|-0.882|9.43|-4.642|0.378|-8.349|-5.077|2.279|12.906|-0.878|-10.68|-6.787|1.376|1.214|-6.853|3.763|5.307|-0.398|-5.379|-5.839|-3.216|-0.928|0.124|-2.24|-0.452|3.558|3.322|-4.024|-2.856|-2.032|-2.19|-2.637|-3.204|7.974|1.669|2.287|1.391|1.094|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02666|20491|/equities/triple-s-management-corp|R2000VALUE|26.656|-4.566|-6.035|-0.282|3.554|-2.19|-7.692|-2.319|2.149|1.019|-6.966|-3.768|0.119|8.769|-5.045|24.451|7.993|-4.325|0.584|3.062|2.35|-9.289|-1.401|-1.333|-0.394|-6.14|-5.58|1.146|10.472|2.343|-3.881|-0.761|9.247|-22.065|3.869|2.236|0.215|1.664|2.102|0.09|4.784|16.886|-1.724|1.866|-3.852|0.212|-0.053|-5.542|3.514|2.544|5.243|2.223|-23.272|0.661|-0.873|0.306|1.964|-0.045|-0.577|-2.761|0.477|-1.536|2.628|3.773|0.457|0|1.436|2.517|6.579|5.387|6.716|-7.282|1.229|2.914|3.235|-2.436|-0.824|3.056|0.569|2.509|4.512|-1.145|-3.209|4.321|-4.974|0.993|1.362|1.686|-1.249|0|1.082|1.278|2.304|7.281|-4.038|2.161|1.059|-3.635|4.883|-7.83|2.077|-1.549|1.255|2.245|5.48|-11.124|-2.004|-4.877|-3.515|-0.27|1.367|-0.544|-1.129|3.853|-2.451|-4.722|5.243|0.439|3.521|4.263|-1.17|0.352|-2.686|0.114|-0.171|-4.421|-2.605|3.98|1.973|-2.634|3.054|-7.869|-2.688|-5.101|-1.142|2.687|-2.198|2.447|-2.296|-2.427|3.878|2.433|8.924|3.702|-4.037|-1.38|11.348|-0.295|-3.798|3.158|3.199|0.303|-4.564|1.11|-3.003|-1.452|-0.112|6.599|-2.095|-1.321|1.28|-5.028|1.004|2.342|-4.369|7.327|-0.292|3.072|1.653|3.42|0.895|-6.062|-9.8|0.654|-5.704|-1.068|-1.056|0.658|-2.853|0.395|4.113|-1.169|1.183|2.207|1.17|5.496|-0.224|-2.136|6.846|-1.725|-1.529|3.034|3.067|3.356|-4.962|1.377|0.18|-2.114|-16.273|-0.392|1.189|-6.661|-1.638|2.758|0.47|-4.529|0.723|-3.823|1.276|2.99|3.664|4.363|1.898|1.676|2.021|1.312|-3.103|4.021|-2.678|4.86|10.699|-8.479|-3.688|3.943|-1.244|5.899|-0.739|3.288|6.838|5.773|-5.695|8.119|-3.336|-1.861|1.697|-5.549|-6.621|-15.351|-7.401|-0.806|3.618|2.035|2.772|6.253|-1.376|-4.942|4.348|-0.453|-0.401|0.91|-0.753|4.403
02667|961054|/equities/nicolet-bankshares-inc|R2000VALUE|2.564|0.645|-3.125|1.587|1.286|-1.27|-0.943|3.922|-2.857|-1.563|0|4.235|-1.603|0|-2.5|-0.621|2.222|0|1.286|-2.812|0|3.226|-10.145|3.916|0.912|-0.303|0|0|-2.367|4.969|3.205|0.645|0.649|-0.645|0|0|1.639|2.007|0|3.103|0|0.346|3.584|0.722|0|1.095|1.859|1.509|0|0.379|-0.377|0|0.379|3.125|0.787|-0.392|-1.544|1.969|0.794|5|-3.614|1.633|0|0|0.41|2.092||1.702|-0.424|1.724|-1.277|0.427|0|-0.847|-0.84|0|0.422|0.851|1.732|0.435|-1.709|0|3.54|0.893|-2.183|4.091|-4.348|10.577|2.97|-1.463|3.015|0|0.505|2.591|0.521|-0.518|0|-0.515||3.191|1.075|5.682|1.149|0|1.163|0.585|0.588|0.592|-0.588|1.19|1.205|0|-1.19|1.205|-1.19|0.599|0.602|-1.775|0|0.595|0.599|0.602|0.606|0|0|0|1.852|-1.22|0||-0.606|3.774|-3.049|3.145|-3.636|2.484|-2.424|0|0|3.125|-3.03|3.125|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02669|20296|/equities/lions-gate-entertainment-corp|R2000VALUE|6.713|0.486|-29.14|-6.74|0.143|-1.995|-11.794|-1.4|1.514|-5.047|1.038|-3.075|-0.628|-7.452|-3.886|1.026|0.802|-5.707|2.244|3.752|1.39|-3.931|3.495|1.779|1.182|1.306|-6.489|4.493|-4.007|3.051|0.449|3.105|-0.569|-1.442|-0.584|2.059|4.294|6.981|-1.606|6.83|2.474|-1.947|-3.392|5.395|-1.725|-7.092|0.447|-0.327|1.203|1.557|0.491|1.876|-0.56|10.55|1.288|-0.416|-0.449|-5.756|-1.505|-3.85|3.838|-1.821|-8.87|3.097|1.955|-5.298|4.931|0.996|0.394|9.38|0.199|-8.397|5.353|-8.019|1.892|1.587|1.111|-1.038|0.031|0.337|6.287|-4.361|0.125|12.176|-2.09|2.782|3.839|1.673|0.9|2.028|-9.553|9.515|2.566|-2.539|2.845|-3.859|4.914|-5.039|6.31|-8.696|-13.669|-0.031|4|-0.71|-3.309|-3.262|2.413|5.965|3.214|-2.378|-2.291|0.584|-0.964|10.085|-8.038|-2.876|-6.28|-1.344|5.977|-7.372|-5.039|-2.002|7.737|-4.294|1.367|5.941|-8.419|1.205|4.256|-1.408|5.433|-0.737|0.682|2.964|0.306|-0.791|6.371|12.559|-2.933|2.388|-5.569|1.632|2.637|1.962|4.52|1.582|6.491|3.267|1.376|0.043|-2.23|6.496|-2.999|3.695|1.789|5.212|1.519|6.691|0.21|5.586|-0.331|1.853|2.592|9.596|0.827|1.42|-0.193|-5.25|1.487|3.794|-6.775|2.457|1.181|0.249|6.291|-3.329|2.292|-0.651|-2.475|-0.316|6.969|7.805|-4.593|6.761|1.893|-6.643|1.288|-3.92|-1.088|-0.271|-1.074|5.375|8.436|3.002|-2.54|6.301|-1.531|8.195|-7.797|4.188|-5.087|-4.841|-5.029|-4.198|9.992|-2.437|-2.238|-0.431|15.532|1.689|10.654|4.187|9.605|8.953|2.259|1.082|1.961|-2.741|-2.668|2.497|0.119|-2.212|0.233|-0.695|7.205|9.673|0.686|6.114|-0.435|-1.429|-1.13|3.207|-2.14|-4.366|3.531|1.143|4.634|-5.775|0.567|0.284|5.232|-0.594|2.435|5.288|-1.109|4.992|1.178|-0.503|-2.61|-2.233|-1.104|1.278
02670|20788|/equities/scorpio-tankers-inc|R2000VALUE|10.428|-6.283|-6.066|3.918|2.265|-12.366|-18.329|0.125|3.622|-6.643|-4.828|0.928|-2.489|0.683|-3.091|-0.658|-4.901|2.021|-6.653|4.569|3.215|-6.137|6.882|0|-1.795|2.489|-10.465|-2.18|-1.769|-2.097|-2.834|8.872|0.68|1.578|0.795|3.285|0.516|6.25|-2.772|-1.263|2.481|-2.008|-5.964|4.465|0.838|0.315|0.741|4.42|1.004|1.357|2.079|5.225|-0.724|0.607|4.701|-12.165|-4.376|4.81|4.684|-0.234|4.39|-3.869|-3.507|7.152|-2.712|1.193|-3.121|-0.916|6.334|6.347|6.336|-14.488|1.071|-8.894|0.109|-2.848|-0.837|1.81|-2.593|1.154|3.139|-4.348|-2.227|3.673|-5.174|0.299|9.508|3.041|-3.583|1.544|1.454|0.562|1.716|-3.638|2.486|-1.228|0.787|-5.726|-1.975|-6.329|-2.562|5.295|2.247|3.928|-0.528|-0.421|-4.9|-8.257|-2.852|-0.796|-3.745|-0.508|-0.589|7.804|-1.343|-2.7|-0.261|-2.458|-2.075|6.074|-0.088|0.887|11.254|1.503|0.402|0.811|2.388|-3.216|5.514|-5.131|1.325|-1.506|0.912|-3.988|-0.388|1.375|7.158|5.791|6.147|-5.263|0.563|-6.428|4.4|-2.047|4.859|0.912|6.561|4.974|-7.656|1.921|-6.614|5.313|0.833|-1.524|1.669|-1.294|2.163|1.836|0.369|2.648|4.342|2.842|2.639|4.197|-0.861|7.562|0.465|0.781|3.896|8.451|-4.538|2.941|7.037|-3.052|-3.633|-3.667|0|-0.332|-0.496|2.891|10.526|0.188|-4.668|-7.321|-6.386|11.458|-2.207|-7.825|-2.888|2.973|4.072|14.981|-4.129|2.957|-2.523|-5.772|-5.609|-3.406|-7.714|8.025|-2.115|-5.832|-0.425|-2.621|2.691|1.146|9.404|2.903|-0.641|6.485|-0.678|4.056|-2.241|7.209|4.239|6.135|-7.561|5.8|1.01|-6.604|-5.357|-13.846|-5.109|11.382|-5.53|18.364|-7.407|16.471|-3.409|2.724|-14.047|1.874|-5.929|1.463|3.71|-1.331|-23.146|5.819|-10.641|-4.943|-10.586|-2.505|1.733|4.03|0.64|-6.487|-1.861|-2.762|-2.326|-2.891|-5.947|11.143
02672|1116151|/equities/gossamer-bio-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02674|20908|/equities/acco-brands-corp|R2000VALUE|3.72|12.563|-1.647|1.167|3.448|-5.844|-13.604|-5.06|1.486|-1.596|-1.571|-0.908|0.784|-0.131|-8.483|3.717|-2.063|0.98|1.241|14.164|-1.259|-1.243|0.976|-0.693|-5|1.74|-3.488|1.708|-6.968|16.028|-7.602|-1.166|-0.899|-1.641|4.211|1.604|1.081|0.68|-5.039|-2.396|0.507|-1.375|-4.306|1.088|-2.476|3.794|1.239|3.594|4.005|-0.926|-0.657|-1.04|-1.41|-1.639|0.126|-6.933|1.31|-1.869|-2.617|-3.407|2.247|1.022|-6.277|7.306|-1.017|-1.557|5.146|3.888|14.306|4.956|3.625|-3.779|-2.411|-5.874|-1.447|-3.431|1.811|1.046|9.286|4.478|1.669|7.504|-3.312|-0.627|-4.491|5.197|2.585|0.65|-0.162|2.326|-0.331|1.342|-2.614|1.493|1.515|-3.257|3.02|-2.932|2.333|-3.226|5.263|-3.125|2.703|-1.498|0.334|4.355|-1.205|-8.648|-4.505|3.416|-2.128|2.812|4.575|-1.449|2.138|0.997|-0.987|1.165|2.735|0|-18.067|0.563|4.566|-1.451|2.53|-4|-2.643|6.361|2.58|-0.453|-2.36|-4.372|4.112|-5.021|1.847|3.682|3.982|2.673|-1.395|-5.147|-2.158|-2.797|-1.243|-1.362|5.46|5.136|1.69|-4.825|5.393|3.84|-6.437|-3.608|-11.154|0.257|5.85|-4.421|-4.591|0.249|-3.481|-5.125|-1.237|7.108|8.214|5.939|-1.764|7.749|-0.146|1.632|-4.802|6.787|-6.488|-7.922|25.612|-3.312|0.475|0.96|-3.698|3.016|-12.621|4.191|5.008|-3.088|-1.592|-5.472|-14.302|-1.615|-6.371|-2.321|-7.692|-0.677|-1.804|2.832|7.338|11.319|-8.83|-3.093|-7.088|-3.601|-1.276|-0.544|-4.337|-4.236|-2.981|-0.641|-1.808|7.614|-1.582|-2.278|1.57|10.502|-0.545|12.347|-1.705|4.071|2.68|-3.316|-2.13|0.203|-1.304|7.435|10.345|-6.347|23.014|2.528|-0.559|26.279|-2.241|17.172|3.774|-4.024|-16.471|3.839|-6.219|-0.972|7.867|-15.007|-11.447|-11.319|15.968|-5.256|-5.569|1.724|10.176|-3.408|7.768|-9.579|-3.926|-6.537|-5.73|-2.22|-2.575|-1.919
02675|16843|/equities/orasure-tech|R2000VALUE|-0.638|3.465|10.786|-3.527|-1.391|-4.801|-6.211|-4.593|0.746|8.239|-2.978|2.08|2.796|3.578|-0.845|13.846|5.906|1.656|6.388|-3.609|-6.548|-0.592|-1.17|-0.388|-4.097|-0.739|-0.734|5.62|4.453|-1.984|-6.145|4.272|0.195|-7.885|-7.155|5.624|-1.897|-6.3|-6.212|10.368|8.727|-13.793|-4.918|2.914|-4.118|3.659|5.977|-15.205|-0.68|2.51|0.14|-8.673|-3.567|0.123|-11.643|-6.89|-2.567|-1.841|3.719|-3.21|-2.374|10.959|-4.044|9.767|2.27|0.456|-2.339|0.335|7.186|0.12|5.17|7.018|0.271|-4.398|2.249|-3.201|-6.242|5.31|0.893|4.673|-8.098|-1.807|1.467|-1.327|-5.365|1.389|-3.464|10.63|20.387|6.329|0.477|4.659|-0.166|-10.149|6.013|-8.671|5.008|-9.602|-5.447|-0.259|-1.654|-7.311|22.19|3.12|1.203|9.555|3.407|-7.704|-5.778|-1.171|0.441|11.842|0.165|3.407|-2.975|-1.626|-12.017|-2.374|4.373|9.41|0|-4.128|2.187|9.402|-5.032|-1.754|9.615|10.638|8.159|-8.253|1.559|7.098|9.361|-5.4|-10.097|15.471|6.699|7.732|-0.767|-7.783|-1.395|-1.826|0.922|-1.587|-6.369|2.169|6.221|-3.769|-7.959|-2.584|-6.852|-4.594|-2.582|-2.843|7.168|-2.105|-4.362|-1.974|-13.39|1.299|-1.141|-3.31|-0.685|9.118|-4.429|-1.823|-4.295|-3.247|-0.645|12.319|-5.866|-17.175|-1.885|-3.011|-5.584|-6.988|-4.68|-2.115|11.057|4.821|0.412|-11.243|2.148|5.83|-5.155|-4.305|0|-9.497|-6.596|17.349|8.39|-0.288|-1.235|4.464|-2.797|-0.288|5.584|-2.087|-12.14|4.758|4.995|-6.887|-2.698|7.283|3.679|8.966|-2.369|-10.424|3.633|0.384|-8.194|1.249|-0.267|14.694|-0.609|8.233|-0.546|1.104|-3.514|-1.158|23.057|-10.545|-1.596|-1.016|-7.996|6.291|-1.2|4.561|10.176|10.556|-8.163|11.522|2.478|-5.64|12.888|-11.66|-2.148|-19.022|-5.834|-0.509|-1.108|11.95|8.701|-0.122|-0.97|0.733|-4.988|12.24|2.128|-7.046|-8.173|3.647
02677|40974|/equities/ambac-financial-group-inc|R2000VALUE|13.933|-2.838|-2.137|12.862|-5.686|4.6|-10.504|-10.14|8.965|3.974|-6.864|-8.045|7.805|-1.056|-11.248|5.697|7.025|-5.687|-0.867|11.85|-3.928|0.401|-4.47|-3.333|3.78|0.064|-7.143|12.075|-6.546|-3.664|-6.566|-3.78|10.435|-25.067|-3.117|2.895|-5.831|1.967|-1.433|-6.319|11.395|-1.516|-3.431|-3.043|-3.371|0.512|4.059|-6.192|4.544|-0.281|0.201|-2.085|-1.012|-0.658|5.726|-9.006|0.901|2.581|4.593|2.435|0.79|4.159|-7.864|1.995|-4.212|-3.172|12.969|2.448|4.81|3.46|6.351|-8.74|-3.119|-0.927|-1.005|-0.305|-5.165|-1.905|-0.121|3.521|4.879|-4.251|-1.082|4.208|-8.423|-7.599|-1.483|0|-8.292|7.029|-0.248|-4.336|-0.873|-0.568|0.134|3.782|2.018|-7.286|0.894|-7.048|1.722|-7.34|-0.26|31.457|3.017|10.908|-1.834|-2.374|-1.031|1.676|-1.405|-1.985|19.68|0.93|-12.724|-0.973|1.896|3.018|8.578|-0.24|0.629|9.947|4.969|2.46|-7.709|-4.392|-1.049|-7.057|-2.798|-3.61|-2.626|-4.49|-0.523|-0.679|0.16|4.563|6.652|-6.001|0.846|-3.314|-5.087|2.183|1.818|-4.917|8.958|17.108||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02678|15840|/equities/community-trust-bancorp|R2000VALUE|0.149|2.443|-5.999|2.32|7.787|-6.566|-3.289|0.229|2.048|-0.146|-4.837|-2.335|1.937|3.081|-1.545|3.278|-1.599|0.172|-0.257|2.067|-1.913|-0.143|-0.057|2.035|-1.377|0.201|-0.939|0.314|0.029|-1.713|-2.491|3.28|2.73|-2.822|1.635|2.56|0.473|3.235|-1.027|2.89|0.156|0.281|-2.644|1.262|-1.485|-1.493|1.026|0.121|-0.839|3.663|-1.317|0.462|1.69|-2.532|3.8|-5.108|-3.982|-0.086|-2.611|-3.652|2.752|0.335|-1.484|0.608|2.493|-3.919|-0.054|2.253|6.361|-0.207|-0.616|-0.554|-0.32|-1.884|-0.68|-0.48|-0.197|-0.056|2.097|-0.201|0.49|0.96|-1.603|3.465|-4.766|2.962|-0.549|-0.944|-3.104|5.128|2.847|0||-0.418|-1.092|-1.397|-3.915|-3.168|-0.458|-3.561|2.614|1.051|3.056|2.798|-2.397|1.614|-4.153|-3.332|-0.962|-2.656|-1.569|-2.572|2.156|3.25|-5.672|-0.337|2.591|2.66|-0.504|2.374|-2.023|1.54|4.536|4.899|-4.233|2.856|4.613|0.32|0.204|-4.591|0.251|-0.111|-2.473|-0.567|0.707|5.301|1.159|6.547|2.21|-0.534|-0.841|0.438|-0.498|-1.562|2.095|1.363|1.939|-1.087|3.097|-0.328|-1.584|-0.674|-1.142|-0.032|1.155|0.257|-0.861|2.284|-1.225|3.468|1.01|-0.503|-1.745|5.232|-1.367|1.88|-2.578|-0.941|3.154|2.706|-0.952|-7.471|-0.809|1.445|-5.521|-1.286|1.115|-1.223|1.742|1.069|1.727|-0.825|-0.568|0.923|-0.977|0.635|0.799|0.353|2.567|-0.23|1.23|0.838|-1.225|2.062|-2.085|2.06|-1.3|0.637|0.675|0.612|6.979|-3.066|-2.642|2.245|2.04|1.934|1.858|-5.876|-0.07|3.173|-5.616|6.449|-1.604|2.86|0.073|1.869|0|3.682|-2.605|3.114|6.026|-6.339|0.779|0.746|-0.508|6.398|3.216|5.76|4.157|1.002|-6.47|3.367|-0.642|-4.924|2.182|-1.405|-5.673|-2.028|-4.457|0.703|1.225|-0.939|4.158|-0.849|3.342|-0.083|-2.443|0.821|-0.571|-0.487|-4.314|1.7
02679|16248|/equities/hci|R2000VALUE|2.743|2.069|-1.173|7.536|0.586|-2.102|-9.9|-1.275|9.119|-5.021|-9.511|0.993|-4.972|-3.66|-3.393|-3.371|-1.424|11.352|-0.526|8.385|-3.811|0.472|-0.6|2.239|-2.011|-4.538|-6.591|4.63|-8.556|1.309|-2.659|3.644|2.569|-4.824|2.906|0.714|-0.344|0.74|-1.301|-2.428|-3.171|-0.129|-0.621|3.708|-3.368|0|8.119|-6.384|-5.461|2.634|0.296|0.874|-6.199|2.817|5.259|0.087|-0.965|5.642|2.915|-6.681|-0.044|6.56|5.297|1.336|-2.343|-3.81|-0.162|-15.205|4.159|4.742|5.909|11.647|6.198|-3.284|-4.647|-5.717|1.354|1.445|2.317|1.705|0.327|-7.771|5.636|4.134|-5.132|2.736|-2.403|2.743|0.703|2.708|-1.524|1.758|-3.947|4.217|6.591|0.388|5.491|-8.056|3.444|-1.907|-0.054|-3.899|-21.086|4.331|6.886|4.652|-2.445|-5.949|-10.967|-1.493|0.664|-2.512|2.617|9.895|-3.74|-2.792|4.909|0.487|11.893|-1.837|-3.153|5.438|2.833|-3.054|1.392|13.608|0.055|5.681|-0.545|8.595|-3.516|-5.508|-0.368|-3.626|4.175|8.841|6.942|-1.53|-2.723|-6.651|-1.082|-1.611|5.047|-2.158|5.523|0.502|24.279|1.423|-6.608|3.555|-4|8.522|-0.751|-0.079|23.092|0.538|-3.399|-2.889|-3.282|-4.732|0.467|5.935|-0.448|8.552|-2.279|-3.217|15.56|-9.515|-4.934|11.173|-8.162|2.584|-8.374|-5.313|0.543|-8.305|11.191|0.513|4.143|2.418|9.381|2.769|-5.34|-2.554|14.394|0.163|-1.019|1.802|-7.056|11.932|8.575|7.067|9.631|-0.072|1.468|-1.59|-12.46|8.066|7.258|12.263|-6.394|5.357|-2.992|1.6|6.022|-9.308|18.182|2.804|-0.465|-1.286|7.08|7.619|-0.526|13.365|4.099|0.499|-1.111|2.402|0.893|-1.754|0.758|0|1.02|2.484|-4.255|8.266|13.538|-0.459|1.24|0.311|2.552|-0.791|-0.315|1.44|-1.42|-2.16|-6.897|4.348|-0.448|1.056|-0.45|-2.346|-2.571|3.55|1.198|0.754|-7.143|-4.161|-5.696|2.731|-3.513|-0.871
02680|39136|/equities/aarons|R2000VALUE|-0.226|4.843|-7.955|-1.379|3.618|10.133|-9.201|-2.355|3.85|-0.809|-9.439|-0.405|4.135|-1.126|-4.654|1.905|-33.126|-4.132|-4.587|10.131|-2.164|-3.481|1.333|0.658|0.37|0.159|-4.059|7.47|-0.811|5.869|-5.569|1.315|1.304|-1.341|3.455|2.437|1.293|-2.855|-2.423|1.098|1.024|1.384|5.701|16.147|-1.808|3.23|0.469|-1.771|-1.225|1.889|-5.904|-2.994|-1.978|-2.64|1.706|-2.224|9.392|-2.535|-0.816|0.691|6.329|4.076|-1.151|-2.044|0.817|3.114|6.226|3.796|6.403|-3.444|-0.413|0.457|-3.058|-0.401|-2.539|-0.814|0.742|-1.952|4.52|-1.147|-4.205|-7.886|-3.11|-10.688|-6.704|-0.309|1.569|2.665|-0.263|4.263|-0.273|1.667|0.684|5.857|5.999|-2.516|-2.713|-1.787|1.786|-4|-1.9|5.348|-0.814|1.453|1.372|5.508|5.318|-0.958|1.117|-7.318|-1.963|0.579|1.555|0.872|-0.83|0.978|-1.275|-4.004|2.51|3.876|0.106|-1.047|1.74|1.477|0.543|0.546|1.366|1.499|-1.441|-3.01|1.38|-1.959|-2.972|2.697|-1.365|-3.772|4.986|0.964|-0.744|-0.106|1.473|-0.89|0.036|-2.228|-0.104|0.842|0.956|-1.016|-0.765|3.941|-3.556|0.986|0.176|-1.116|4.673|-2.179|-4.306|-2.499|0.603|-1.421|0.465|3.755|-0.275|5.28|-1.109|1.673|-3.678|-0.523|-1.914|1.562|-3.127|-5.317|4.179|9.636|1.776|-2.455|-0.396|-2.043|-1.011|-6.458|2.645|-0.067|-0.698|3.401|-1.987|-2.174|4.294|0.971|2.488|-0.636|3.662|-0.907|-0.362|4.733|-1.712|5.621|-5.743|1.314|-4.516|9.155|2.609|-3.934|0.116|0.975|-2.099|-0.342|-1.756|-2.514|-3.481|1.717|-2.306|2.214|10.149|1.843|-4.368|-2.174|-1.695|3.588|-3.57|1.646|11.051|-2.747|-1.825|-5.898|-0.594|-4.636|2.913|7.433|1.228|0.919|-9.183|6.535|1.691|-2.492|11.121|-9.207|9.026|-5.95|-3.815|-4.898|-5.487|1.215|6.704|3.846|2.605|-8.188|-0.612|2.133|-1.45|0.583|-4.724|10.688
02682|1013389|/equities/granite-point-mortgage-trust-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02685|16088|/equities/flushing-financial|R2000VALUE|4.074|-1.682|-8.091|11.675|0.716|-4.118|-5.73|-1.006|3.357|0|-6.623|-0.088|1.205|3.848|-4.346|7.177|-0.802|4.022|0.891|2.693|-1.6|2.407|-0.408|1.501|-2.078|-3.189|-2.395|2.353|-1.734|-0.384|-3.295|-1.237|2.682|-2.074|4.077|3.32|2.126|1.961|-0.36|0.206|0.414|0.468|-3.365|-0.4|-1.186|-1.701|3.21|-2.732|2.5|2.459|-0.306|-0.153|-1.209|0.557|9.061|-6.266|0.312|-0.104|-3.746|-1.911|0.591|5.348|-2.481|2.758|-0.415|-3.596|0.958|-1.539|4.244|-0.515|7.59|-2.009|-1.127|-2.153|-1.347|0.416|-0.415|-0.155|2.329|0.854|1.518|-4.206|-0.517|-0.667|-5.526|-0.434|1.718|2.105|-2.872|3.268|0.404|2.802|-3.602|0.05|1.835|-2.047|0.603|-4.964|1.404|-3.952|3.017|-1.37|2.172|3.393|-1.62|4.73|-5.307|2.546|-0.497|0.249|-0.888|-3.432|1.5|1.973|-3.43|-2.869|2.369|6.08|-1.825|1.962|-1.095|2.708|2.946|3.315|0.218|-1.449|2.928|-0.221|1.341|-6.037|0.105|-1.907|-0.052|0.989|5.373|3.167|2.02|5.35|3.329|1.401|0.384|0.064|-0.509|-0.064|2.078|0.654|0.262|-5.1|-1.41|2.001|-5.608|3.482|0.368|0.493|0.933|-0.863|2.205|-0.377|-0.748|5.453|-2.248|-1.828|1.667|2.429|0.131|1.063|0.602|0|3.172|1.399|-3.378|-3.771|-2.038|0.384|-1.697|0|0.696|0|1.608|3.117|-1.05|-0.262|2.413|3.253|2.482|0.356|4.617|-2.54|1.697|-0.587|2.558|1.839|0.772|2.696|-3.52|0.23|-3.55|2.347|0.609|3.877|0.079|-2.995|-3.269|-3.096|-0.573|4.959|2.859|-2.118|-1.71|1.971|-2.006|-0.074|0.597|3.879|-0.386|2.454|-1.636|1.582|2.183|-1.825|12.199|-8.773|0|2.84|-3.623|-2.588|5.459|3.866|7.778|5.469|-8.571|5.86|-0.283|-5.352|4.473|-6.042|-6.776|-0.568|-4.199|0.705|-2.964|0.305|4.542|-1.569|3.574|-3.147|-3.419|-1.718|-3.181|-3.287|-2.853|-1.407
02687|7996|/equities/manitowoc-co.|R2000VALUE|2.372|-1.017|-3.982|20.89|1.475|-8.439|-8.706|-0.384|8.946|-3.626|-10.072|-1.849|1.884|4.943|-3.734|5.646|1.095|-0.312|-12.602|11.296|2.886|-5.666|-3.343|0.861|-3.194|4.499|-5.357|3.483|-5.823|3.319|-7.663|3.709|-7.758|-3.536|2.229|-2.065|-0.993|7.403|-7.701|4.099|1.282|-2.151|2.135|-3.871|-7.287|0.547|2.179|-2.293|1.215|0.5|-3.741|1.245|0|6.452|9.804|-2.827|4.496|-6.766|-9.73|4.638|10.087|7.067|-7.579|-4.698|-5.441|2.797|-1.904|1.362|9.17|4.398|-2.522|-18.416|-6.268|-5.254|-7.87|-0.917|-3.579|4.189|2.139|1.83|0.394|-13.638|-1.268|-0.519|-3.99|0.826|11.762|7.048|-6.283|8.57|-2.056|-0.511|-0.593|-3.672|-5.767|-0.801|3.228|-1.855|-0.957|-5.085|4.597|1.309|-0.65|1.672|4.681|4.42|-2.162|20.431|-7.717|2.999|5.951|0.101|4.154|4.678|3.356|0.976|7.138|-1.99|2.981|-2.128|-4.968|8.12|0.819|-7.026|3.704|-2.775|0|-2.25|2.605|-6.01|4.295|-1.034|0.636|7.121|-6.377|2.011|5.293|6.077|3.557|-10.581|-1.802|-6.25|7.052|-0.659|4.44|5.824|-4.185|7.06|-6.298|1.158|-10.587|-0.458|-0.683|5.459|8.741|-2.79|-4.308|4.502|0.96|4.342|6.321|1.222|-1.696|9.946|-1.831|-0.304|4.2|-0.473|3.426|9.367|-1.753|-8.132|5.973|-9.147|14.769|-5.863|5.851|-6.39|-3.907|3.722|11.019|2.736|-5.694|2.275|6.699|0.881|13.193|-3.011|0.649|-6.572|11.625|-2.957|-0.869|9.123|-6.843|10.219|-20.733|-4.775|-12.036|-0.242|5.348|3.606|-2.986|-4.092|-8.051|6.833|-3.864|-5.132|-2.987|2.628|3.474|15.13|11.542|10.741|9.016|9.91|-1.646|4.222|-17.876|-2.328|25.832|-18.281|-8.375|-4.658|4.055|40.612|-2.31|19.675|8.466|-2.577|-26.142|0.767|-6.459|-2.904|11.818|-14.729|-1.848|-22.232|-12.5|-4.249|-4.141|-0.54|14.187|1.249|-1.613|-8.31|-7.129|2.001|-2.218|-6.752|-12.367|-1.985
02688|985778|/equities/harborone-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02689|102896|/equities/first-midil|R2000VALUE|-1.885|0|-0.99|-0.568|0.571|-0.076|1.038|-0.192|-1.288|9.958|0|6.572|-2.299|2.444|2.273|1.149|-1.136|0|0|0|1.149|1.163|-2.273|-1.257|2.815|-3.043|2.664|0.092|-1.136|1.57|-3.733|2.412|0.091|-0.227|4.762|4.79|-4.571|0|3.704|-3.525||2.39|2.5|-1.381|1.349||-5.166|6.998|2.282|-1.128|0.257|-2.555|0|0.808|0.152|6.577|1.644|-1.564|4.451|-4.57|4.377|-10|-1|2.249|-2.2|0|-2.248|-2.757|-0.284|0|0.476|-1.362|0.094|0|1.965|0.24|-4.934|4.787|1.902|-2.288|-0.095|2.439|5.128|1.987|-8.077|2.061|1.393||-1.951|-1.157|-1.238|-0.095|-0.426|-4.695|1.886|1.116|2.138|0|0|-1.636|1.905||-3.934|-1.753|2.299|-7.447|6.818|0|-4.348|4.545|1.617|-1.591|1.617|0.464|-7.312|3.333|0|||0|3.164||0.092|-2.418||||0.54|0.726|-0.899|1.09|0|-4.304|2.222|7.143|-4.502|-0.045|-1.301|-3.087|-2.913|0|5.009||-1.485|2.921|-1.111|1.764|-6.709|-0.211||-0.835||-1.237|1.042|3.226|1.087|0.262||-4.417|5.495|3.881||0.922|-4.615|-5.208|3.941|-2.779|2.903|0|-8.048|4.323|-1.796||||-3.922|||||||0||-1.923|8.333|7.768|0.451|-14.731|0.971||13.237|2.664|0||-13.947||-1|14.286|1.111|-2.174|||||3.371|5.952|-5.192|12.437|||1.285|2.368|-1.145|4.173|0|-7.75|5.263|-3.061|8.287|-4.233|4.709|0.278|-4.255|4.386||0|0|-3.69||||||1.355|2.443|-1.477|1.106|0.055|-4.593||5.222|-3.226|-1.587||5|-2.703|3.064||0.843|-3.784|
02690|15684|/equities/career-education|R2000VALUE|5.15|-3.719|-15.972|-5.263|3.051|-1.007|-17.906|-5.222|11.988|-3.662|-9.439|-0.759|5.053|-5.764|-1.966|12.742|-8.376|-1.99|-2.899|9.524|-4.304|-5.952|5.263|11.142|-5.026|4.132|-9.023|-5|32.075|-4.505|-2.915|3.625|-2.933|-6.575|1.389|-10.224|4.427|1.857|-4.315|-4.369|-6.364|4.762|-9.677|-4.517|0.62|-3.393|-4.571|-6.082|-3.952|-1.356|10.487|1.328|-1.311|-13.029|10.036|-3.793|-0.855|-7.143|-7.216|-0.731|9.091|5.025|-3.084|5.119|1.384|-1.868|7.482|-5.517|11.753|-2.075|4.536|-7.143|7.269|-1.165|-2.462|-0.189|-3.643|-0.543|5.95|-0.573|6.073|-1.984|4.782|0.418|-3.232|0.406|-1.4|3.52|3.205|0.214|-1.268|-3.666|5.365|-35.901|2.25|-2.869|10.574|-8.564|0|-0.138|6.305|-5.014|-2.842|15.469|9.029|2.443|5.331|-10.379|-9.673|9.625|11.252|-3.333|4.779|14.046|6.236|-11.089|5.208|5.033|5.543|-19.367|-10.201|91.054|11.786|4.478|-2.545|1.852|3.448|-0.76|0.382|-6.762|0|-10.794|-3.374|-9.192|-2.973|1.37|15.142|9.31|7.807|-4.61|-6.623|1.342|-3.247|0|18.462|15.044|3.196|0.922|0.463|-5.263|-3.797|-8.846|-3.704|1.887|-11.667|-23.858|-3.431|8.511|12.575|-4.298|5.758|-4.899|-7.713|13.595|-0.601|-2.915|15.878|-1.003|9.124|-2.143|-4.437|-19.945|10.574|-8.056|-7.692|4.558|-0.798|-5.29|-1.733|10.989|15.556|-9.222|-1.42|-0.845|15.26|-38.277|-9.928|-0.539|-18.923|2.691|12.248|6.05|-16.244|2.599|-6.97|8.992|3.865|-3.571|-12.5|6.667|-1.288|-4.508|-9.181|-5.621|0|5.693|-1.463|-31.266|2.668|5.349|-4.667|8.537|2.01|9.31|23.514|-2.886|1.399|11.807|-1.541|-2.989|6.512|-10.143|-0.13|-3.509|-53.469|2.941|3.736|7.858|14.1|-5.776|-15.394|7.982|-1.302|-6.796|11.578|-9.442|-7.905|-21.948|-7.084|5.532|1.849|4.991|9.073|-2.602|-3.915|-13.786|12.54|-0.682|-4.844|6.25|-0.229|2.926
02691|16900|/equities/preferred-bank|R2000VALUE|-5.387|-1.093|-9.908|6.453|-1.421|-2.976|-3.331|-2.337|0.835|2.413|-8.034|-2.063|0.581|1.688|-1.278|8.728|-3.272|10.419|1.94|-2.03|-3.901|6.076|-4.064|8.254|-4.339|1.861|-4.688|0.605|-0.444|3.04|2.754|0.54|-0.904|-2.512|5.69|1.79|0.176|3.118|-1.605|0.61|0|0.036|-5.272|2.618|-0.105|-0.035|5.945|-3.733|-0.495|6.119|-1.15|-2.461|-1.392|-0.568|7.928|-4.985|5.449|2.801|-5.092|0.376|1.14|3.951|-1.861|1.058|-1.124|-1.376|-0.267|-1.279|7.873|1.191|3.265|-1.75|4.758|-2.676|-2.968|1.294|-0.291|0.882|4.338|-1.169|4.103|-1.335|-1.662|-0.695|-5.423|1.459|-0.083|4.255|-1.833|4.128|-2.425|5.82|-1.977|0.678|-0.941|-11.429|5.528|-3.748|-3.986|-0.577|4.378|0.403|3.204|5.952|-1.22|10.12|-3.158|1.222|2.506|2.57|1.049|-0.645|-4.276|3.44|-1.07|1.131|1.497|1.623|2.176|1.686|-5.572|-2.475|6.457|7.556|1.351|2.186|7.284|0|0.746|-6.294|1.538|-3.539|-0.285|1.385|3.032|1.57|-0.301|0.789|1.478|0.744|-0.678|0.371|-1.402|-0.966|0.303|-2.076|6.98|-0.693|1.147|6.229|-6.401|-1.988|-1.889|-0.906|2.285|-1.76|5.102|-0.571|-1.314|6.533|2.881|-1.085|-1.864|6.676|-0.705|3.579|0|1.033|-0.95|4.268|-3.812|-3.125|-0.283|1.437|2.959|-4.385|-0.282|-0.141|4.643|-1.165|6.517|2.383|0.479|4.243|9.273|-0.812|-1.422|-5.7|2.228|-12.65|2.769|6.209|-2.934|0.719|3.987|-3.68|-4.141|1.716|0.628|7.42|-1.084|1.783|0|0.684|10.377|0.952|3.448|0.995|-0.985|5.839|3.9|11.879|7.562|3.649|-1.987|1.342|-0.534|1.628|-2.513|-1.946|3.908|0.542|-4.651|-3.97|-0.248|3.723|0|5.842|-7.305|7.588|-4.156|-3.87|0|2.692|6.557|-2.789|-1.697|-13.836|13.683|0.256|6.849|1.389|-0.69||-3.333|0|0|-3.846|-3.106|-0.617|-0.613|6.536
02692|15627|/equities/camden-national|R2000VALUE|-1.227|1.876|-8.542|5.665|-0.787|-5.355|-4.049|-2.001|2.39|-0.543|-2.516|0.801|-0.2|2.842|0.447|11.55|-3.374|2.47|-0.152|0.88|-1.767|-0.486|0.602|-0.3|-0.671|-1.324|0.891|-0.111|0.522|0.487|-1.111|4.568|0.233|-0.348|0.505|-0.924|3.466|-1.838|-0.815|1.138|-0.701|0.391|-1.502|1.406|-4.513|-1.18|5.441|-0.656|0|4.142|-2.087|0.914|-1.756|1.265|2.14|-3.468|1.463|-0.551|-2.53|-0.912|1.269|8.198|-3.222|3.072|-3.369|-5.173|-3.274|-0.33|10.719|-0.041|4.363|0.511|0.085|-2.086|0.042|-1.44|-0.246|0.453|0.873|1.008|-0.084|0.676|-1.539|-3.647|-5.385|1.736|2.007|4.482|-1.777|0.938|1.826|1.774|-2.23|-1.665|-7.339|-3.171|0.994|1.951|-0.745|-2.114|3.941|0.038|5.394|4.509|0.885|1.194|-0.467|-7.532|-2.561|-4.176|-0.727|-3.067|1.069|2.483|-0.219|-5.443|4.387|4.274|0.566|0.038|-3.107|-2.564|1.335|1.39|0.147|4.2|1.12|3.766|-1.887|-0.896|4.054|-4.565|-0.92|-3.762|3.002|6.775|-0.041|4.271|1.852|-2.886|-5.157|0.558|0.885|2.559|2.713|5.219|2.75|1.82|0.234|-0.14|-2.902|-1.956|-2.302|-0.217|3.499|-0.09|-2.192|0.662|-3.162|3.862|-0.089|-1.096|-3.267|6.028|-2.543|1.378|-3.64|0.951|3.768|6.143|-8.096|0.972|-1.049|-0.175|-8.029|-1.033|1.944|-0.484|-0.081|-0.561|1.463|2.159|-2.272|7.034|-3.519|-3.086|1.15|-5.142|1.302|3.81|6.78|1.285|1.804|3.938|-0.652|1.178|-1.21|3.818|-9.572|3.436|6.346|-6.095|-5.463|0.429|-1.478|5.104|4.065|-8.727|1.411|3.358|-8.86|6.429|4.105|1.449|-0.361|2.025|-1.541|5.145|1.943|1.579|17.303|-6.997|-6.209|-0.602|-1.483|4.602|-1.827|5.067|3.306|6.14|-10|5.03|1.629|-7.724|4.553|-1.178|-7.528|-5.256|-33.072|-3.251|-2.518|2.895|4.358|-1.689|0.534|-0.594|0.031|-0.898|-3.814|-1.843|-1.042|7.265
02693|20695|/equities/koppers-holdings-inc|R2000VALUE|2.366|-2.311|-2.894|13.168|-2.094|-7.338|-9.644|-5.733|5.792|-4.638|-9.821|-4.745|1.684|4.919|-2.058|12.764|-0.889|-4.206|-14.549|19.235|-8.837|2.479|0.191|9.006|-4.142|-0.05|-4.204|-1.32|4.483|-2.544|-11.55|0.684|-3.982|-2.56|-3.735|-4.099|1.272|3.563|0.859|-3.25|1.263|15.671|0.534|-2.177|16.836|0|6.79|-8.726|3.595|4.903|15.136|-17.797|-9.087|5.995|12.059|-7.157|-7.255|-13.459|-6.413|0.308|2.124|9.192|-16.409|-4.558|-1.319|0.135|-9.055|-17.756|10.095|2.136|6.588|0.58|-6.241|-2.593|-0.499|0.167|-3.045|2.514|2.087|1.256|-2.857|0.502|-0.389|-4.381|-4.222|3.175|0.237|2.204|-0.906|3.302|-0.411|-1.644|-0.935|-12.089|-1.114|-4.224|14.191|-3.028|0.445|-2.788|-0.168|2.207|3.111|4.714|2.137|-2.991|-3.519|-6.509|-3.429|-2.278|-1.126|-2.203|-0.323|3.544|-3.319|-2.068|0.83|-2.165|-3.69|14.041|-2.323|3.995|0.42|-0.395|2.623|-0.19|3.625|4.97|-0.361|-2.514|2.845|2.059|-1.533|1.557|1.718|-7.084|2.795|2.148|-2.726|-4.222|-1.443|0.996|-1.105|-2.369|3.02|2.705|-5.421|0.828|-3.823|2.712|-2.729|-2.114|4.391|-0.232|5.528|-1.541|0.241|-1.592|1.373|0.606|1.45|2.057|0.758|5.437|-1.159|3.208|1.546|2.345|5.077|6.012|-5.277|-5.441|-0.728|2.027|2.368|-3.115|1.088|-5.697|0.68|6.886|6.202|-0.613|0.524|3.609|-8.128|3.902|0.613|-1.896|-3.709|1.5|4.615|-2.927|-1.471|3.22|-6.264|1.886|-9.17|-3.238|-0.684|4.804|4.232|-3.031|-3.32|3.24|-0.16|2.831|0.804|-4.372|-1.693|-0.647|-2.67|3.037|4.559|5.166|5.32|-3.172|-0.808|5.674|-4.848|1.145|19.719|-12.056|-7.36|-3.616|4.923|15.678|-5.358|14.733|7.341|6.133|-19.674|2.841|-1.749|-0.569|4.545|-8.127|-5.524|-10.994|-2.089|2.189|-2.734|-0.963|6.694|3.152|-5.752|-0.162|-4.407|-1.797|-3.28|-0.753|-9.993|0.949
02694|8284|/equities/nabors-inds|R2000VALUE|15.243|-14.836|-4.755|17.011|-1.256|-11.405|-15.511|-4.059|12.706|-9.436|-9.479|-6.25|14.031|-2.919|-10.714|3.187|-4.653|-0.941|-11.269|23.378|-2.9|1.833|0.512|-3.363|-11.316|13.886|-8.501|-4.87|-0.947|1.486|-8.112|-6.811|-2.766|-4.583|2.418|-3.765|-2.535|1.627|-6.111|1.486|-5.089|-1.152|9.707|2.174|-0.541|5.188|5.789|1.141|9.95|-5.753|-0.937|-5.251|6.206|2.579|7.819|3.507|4.61|-3.975|-11.369|-2.574|-5.943|36.3|-18.1|-6.936|-22.413|1.929|-6.271|-0.84|-4.698|5.581|-5.938|-10.827|-8.993|-2.721|-0.995|-4.662|-6.983|7.592|-3.141|-3.009|0.41|-9.119|3.039|-0.59|-4.128|3.909|1.51|3.564|1.852|2.936|0.614|4.363|-0.794|-2.63|4.569|-0.322|5.44|-1.999|-3.107|5.134|7.136|-4.721|0.304|4.636|21.614|4.025|1.815|0.235|-1.389|1.23|1.547|-0.178|3.567|3.435|-0.19|-4.834|-3.835|-3.26|-0.725|1.015|5.847|-5.843|4.154|-2.063|6.273|0.367|-0.061|2.569|3.636|-3.145|1.727|0.321|-1.017|5.425|-4.417|5.541|-8.472|5.617|-2.36|-1.384|-4.733|4.247|-3.67|-0.3|3.412|5.222|5.582|-2.158|-7.831|1.965|-2.713|5.256|-10.615|3.918|0.851|0.673|-7.579|6.699|-1.662|1.323|6.126|6.962|-4.932|10.071|-4.11|6.492|-6.352|-0.408|4.85|6.535|0.228|-3.1|-0.95|-8.126|2.478|2.977|0.57|-8.301|-8.328|7.469|5.146|-4.71|-4.143|6.172|9.254|-2.857|0.42|7.605|-5.075|-2.847|9.174|0.918|-2.244|2.767|-5.861|5.819|-13.453|-2.582|-4.969|3.756|-2.785|-2.651|-5.089|-9.237|-7.445|3.531|-6.682|-3.407|7.26|9.589|-2.366|8.422|5.409|-2.466|-7.725|8.997|-4.934|8.961|-6.897|2.626|9.637|-14.04|-9.626|7.08|0.84|25.164|-0.976|14.531|9.462|-12.864|-22.607|8.279|-4.494|-0.678|7.73|-14.248|-8.017|-21.128|-4.207|4.749|7.736|-1.769|7.943|-4.12|-8.037|-4.809|-0.615|2.868|0.411|-2.409|-10.574|-4.04
02696|16301|/equities/heritage-commerce|R2000VALUE|-3.316|1.741|-6.32|0.719|1.247|-13.411|-7.107|1.961|3.714|8.855|-1.889|-1.944|2.467|2.529|-6.46|3.875|-8.636|5.273|-1.873|1.909|-7.016|5.909|0.995|4.537|-0.47|-3.714|-0.181|-1.162|0.902|1.371|9.073|2.347|3.376|-2.769|1.351|1.691|3.728|1.109|0.445|2.162|-1.457|-0.112|-1.435|0.555|0.334|-3.441|4.26|-1.218|3.436|5.308|-1.074|-3.009|-0.69|-0.458|4.545|-4.128|0.23|-1.361|-0.451|-1.116|1.703|5.131|-1.988|3.762|-0.483|-6.229|-0.226|1.724|4.946|-1.544|0.959|0.24|0.362|-1.427|1.939|-0.483|-0.361|-0.12|2.967|0|0.873|0.25|-1.112|-0.123|-4.255|4.444|0.372|-0.37|-1.46|1.985|-0.124|-0.247|1.633|-2.927|-0.606|-0.722|1.465|1.361|1|-1.235|0.248|-3.349|3.337|0.124|0.248|0.124|0.499|0|-2.909|4.695|-5.967|2.071|0.736|6.12|-6.909|-0.121|4.822|2.738|-2.043|3.846|-4.678|0.127|5.333|3.164|-3.196|3.873|1.975|0.853|2.18|-5.753|3.399|-0.843|-3.261|-3.412|1.736|3.453|1.401|2|2.639|0.442|-0.147|0.741|-2.457|-0.432|-0.43|3.561|2.121|-1.198|-0.447|4.031|-4.16|-2.038|-1.435|-0.143|3.254|1.654|-3.202|1.178|2.723|0.152|-4.899|0.58|-1.288|3.097|-1.166|0.882|1.341|-1.468|4.288|1.713|-0.156|-0.155|-0.923|-1.065|-0.455|-4.899|0|0.872|-1.854|3.698|2.269|1.225|-1.061|4.265|4.975|-6.801|2.212|-7.185|6.231|-1.231|5.348|-0.162|1.146|1.159|-1.146|-5.124|-4.024|2.287|-1.943|5.854|2.764|-7.934|3.888|3.543|-2.969|10.727|5.091|3.578|-0.375|0.756|-7.517|11.719|-0.775|-0.193|8.386|0.633|-4.819|1.22|-1.205|0.403|17.258|-9.227|-4.115|0.621|-6.214|23.206|-6.904|12.531|3.636|-3.023|-13.319|11.707|-5.312|4.337|1.716|-3.774|-8.225|-7.415|0.402|-2.93|-0.195|3.636|2.273|-7.457|-1.876|2.5|0.386|-1.333|-1.316|0.758|0.956|4.6
02698|29673|/equities/u.s.-silica-holdings-inc|R2000VALUE|4.72|-10.556|-3.485|13.099|1.602|-9.733|-4.004|-7.506|11.203|-7.139|-6.708|3.905|4.602|5.568|-9.307|11.849|11.002|-5.076|-4.513|24.05|-5.794|-15.091|1.973|-7.169|-4.066|-5.052|-14.646|9.051|0.089|5.827|-6.007|-7.023|-10.511|-4.291|-5.391|-4.269|-4.299|6.321|-3.018|-8.17|-1.226|-6.902|8.559|-8.201|4.018|1.821|5.311|7.621|6.891|-8.538|-0.617|-0.338|9.054|1.879|16.151|0|-8.264|10.056|-5.847|2.514|-8.976|17.397|-20.708|-2.864|-30.1|3.262|0.834|-3.853|-11.247|6.888|3.748|-16.078|-14.313|-9.007|3.06|2.516|-8.105|11.333|6.506|2.923|4.922|-7.229|3.706|5.008|-0.822|3.898|3.179|1.754|-3.86|5.537|2.286|4.172|3.602|-1.969|14.198|-3.171|9.595|-1.103|6.734|1.925|1.645|-0.057|7.561|3.503|6.022|11.906|-9.824|-0.47|-3.03|-3.703|-3.919|-1.192|3.197|0.743|-8.371|2.115|4.008|-0.837|3.849|-6.636|6.087|-3.04|7.947|9.785|13.467|-1.655|1.197|3.982|2.596|1.119|1.707|-0.652|1.188|-3.441|-0.085|5.132|6.36|1.396|-0.906|-1.503|-1.161|-2.49|-1.163|-1.194|7.663|-4.108|8.681|-0.198|-13.416|3.276|-4.198|-0.758|9.493|-17.896|10.125|31.291|-8.371|-0.647|0.2|1.417|4.385|5.401|4.723|8.339|-4.235|2.799|7.343|3.168|-5.16|-0.906|3.138|5.123|10.465|-3.731|1.746|-4.009|1.18|-3.143|-4.241|18.189|3.95|-1.081|-3.296|19.961|-2.17|8.83|-12.014|-0.09|-3.819|2.309|-4.576|-3.199|7.876|3.196|-8.826|2.562|-16.476|-21.147|-2.254|9.843|-8|-10.045|-4.441|1.552|3.41|16.882|0.708|-2.811|5.381|-2.991|5.769|||||||||||||||||||||||||||||||||||||||||
02699|21015|/equities/costamare-inc|R2000VALUE|3.134|-7.202|-0.688|10.152|-4.762|-15.385|-21.401|8.768|8.249|-13.659|-5.963|-11.382|0.655|-5.198|-7.066|-1.421|-4.416|-1.407|7.41|8.34|-6.555|-6.915|0.82|5.403|-6.216|-1.922|-8.434|1.228|-4.404|-3.018|-5.081|3.525|-2.986|-2.848|-2.719|-1.316|-1.545|2.347|-1.902|-0.25|-1.281|0.895|3.287|-0.154|7.025|4.055|-2.614|-4.107|0.969|-0.96|-3.5|1.941|-2.755|3.594|10.773|1.667|2.502|0.676|-7.553|-4.397|-2.281|3.458|-6.803|-1.511|-4.567|3.637|-3.51|1.118|3.627|3.872|-4.831|-7.763|-4.097|-4.582|5.922|-1.405|1.56|-1.102|-3.325|3.668|-3.414|-3.102|1.172|1.314|0.17|0.555|0.085|5.027|-0.402|2.756|-0.092|1.255|0.28|-0.418|2.133|0.142|0.717|-0.191|-0.898|2.87|-0.339|0.389|2.086|-2.565|5.624|-1.262|0.866|8.568|-3.623|1.955|3.253|-2.992|3.027|6.571|-2.731|-1.657|-1.074|-5.854|4.331|-3.068|3.973|-0.39|1.643|-0.282|-0.225|-2.42|5.698|-0.058|0.761|-2.008|3.319|-4.958|-0.337|0.112|-1.983|-0.711|4.637|1.393|-0.634|-0.402|1.932|1.606|1.448|-3.494|2.02|1.63|1.161|3.477|0.127|1.217|-1.762|2.981|-3.562|-2.141|5.552|3.405|-0.795|-0.527|-1.748|0.783|0.591|3.673|0|7.613|-2.914|0.5|0.43|-1.9|1.5|12|-6.086|-2.918|-0.146|1.254|-10.848|-2.5|1.365|-0.581|-0.96|3.305|14.882|3.538|0.553|-1.862|0|-0.463|-4.709|-2.859|-1.825|2.518|3.269|3.698|-2.479|3.66|-5.31|7.534|-11.756|1.419|0.142|-0.565|2.166|0.145|0.436|-2.271|-8.862|4.956|0.204|0.41|1.385|-4.686|-0.263|1.132|-4.148|7.624|-2.085|5.014|-1.048|3.696|7.728|9.487|1.386|-3.993|-3.376|-0.08|-3.563|3.862|0.566|6.552|-6.073|-4.927|-6.681|-1.695|-5.851|-0.066|3.508|0.207|-3.907|-8.374|-6.735|6.639|-2.701|-1.046|4.303|1.227|-0.972|-3.855|0.706|-0.99|-0.464|1.89|-1.912|-1.259
02701|1009131|/equities/kkr-real-estate-finance-trust-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02703|20304|/equities/quanex-building-products-corp|R2000VALUE|-0.542|-3.376|-7.185|1.203|0.109|-6.643|-6.139|-0.762|5.737|11.192|-5.799|3.098|-1.657|4.234|-7.235|2.544|-6.445|-0.149|-0.247|8.231|-1.733|-0.678|-4.006|15.167|-4.934|-2.408|-5.701|1.226|-2.49|-0.496|-4.405|-0.425|0.189|-3.335|8.797|6.681|0.053|5.958|-1.929|-1.627|-1.496|-1.266|-5.625|3.503|1.411|-4.204|1.37|-2.954|7.12|-4.532|1.378|-0.356|0.769|1.456|2.124|0.106|-0.476|0.265|1.399|-0.268|5.073|-3.113|-10.465|3.387|-1.543|0.752|-0.449|0.05|3.57|4.43|8.119|-4.411|-2.024|-0.598|2.11|-0.99|0.72|-0.715|2.306|0.851|3.16|-2.787|-0.227|0.285|-2.389|1.237|-1.222|1.695|-1.502|0.955|-2.305|0.496|0.388|-4.897|-1.81|-4.305|1.814|-3.029|2.813|-2.593|0.393|2.209|2.469|1.197|-2.09|7.33|-3.536|-2.168|-1.675|-3.949|2.141|0.803|0.201|15.113|-3.195|0|1.191|-2.543|4.748|-1.539|-3.679|0.386|-2.421|2.878|-3.781|-0.845|-0.838|4.715|9.615|-2.576|-1.1|-1.371|0.98|7.368|-6.863|-0.23|1.995|1.188|-0.414|-4.571|-0.784|-3.512|2.378|0.444|2.331|0.4|8.282|0.31|-3.355|5.566|-1.801|-1.045|-6.171|-5.914|-7.619|2.151|-4.499|3.023|-4.796|-1.418|0.095|0.811|-0.048|5.856|-2.51|-2.119|-1.844|1.099|1.455|9.564|-2.839|-3.343|3.352|-2.071|3.992|-3.984|5.255|-5.847|5.15|6.79|1.829|-1.575|-2.039|0|3.184|-0.396|-0.787|-5.168|3.759|1.175|2.641|-1.748|3.201|7.712|-4.776|3.779|-11.61|1.501|-3.539|7.803|-3.46|1.243|0.397|5.443|-1.763|3.844|-0.243|-7.384|-4.16|4.164|-2.896|8.028|0|1.074|4.489|6.791|0.941|15.618|-13.74|-1.648|16.782|-10.783|-3.191|-0.661|-1.816|6.787|7.52|11.823|9.68|4.785|-8.253|2.152|-4.456|-2.993|12.43|-12.367|-4.16|-18.698|-4.393|1.361|-3.058|0.361|4.528|1.338|-13.315|-1.577|-3.515|1.221|-4.27|-0.455|-5.725|1.354
02704|1080117|/equities/corepoint-lodging|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02705|1122391|/equities/cleanspark|R2000VALUE||||0||||||0|||||||||-14.773||0.571|16.667||0||0||||0|||||-25||||||100|||||||||||1526.016||||||||||||||||||||||||-7.519||||-15.823|-5.389|0|-12.105|11.765|1.19||0.599|||17.606|||||-25.263|40.741||101.493|97.059||||||||||||||||||||||||||||||||||||||||||||||||||-10.526||||||46.154|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02706|30935|/equities/travelcenters-of-america-llc|R2000VALUE|18.723|0.437|-1.86|-0.285|-6.658|-9.844|-11.383|-3.689|3.062|-2.872|-2.01|-2.259|2.414|-2.644|-18.32|8.507|4.442|6.262|-5.55|4.468|-5.735|-10.649|5.312|3.31|-5.824|1.246|-5.643|-2.966|-19.127|3.173|-5.629|10.013|1.133|-0.067|4.017|-4.624|-2.949|-0.889|-4.083|8.317|1.135|-12.806|2.936|-2.569|0.587|-3.129|1.209|8.292|8.893|8.309|-0.366|6.391|-3.534|-0.672|0|-2.547|2.232|2.205|1.31|4.677|6.074|12.729|0|10.909|-1.058|3.505|-10.578|5.475|5.447|1.325|6.213|-7.883|-16.876|0.36|-2.289|0.531|-0.79|8.27|10.504|1.493|4.688|-1.538|0.22|7.075|-8.324|4.994|6.659|-2.594|4.049|-4.23|408.971|10.436|-0.395|3.683|-2.397|-2.214|0.92|-5.466|0|-0.74|-7.841|-1.566|-1.325|2.142|7.126|-0.957|-2.791|0.116|-4.978|-0.331|-5.026|0.951|0.853|7.569|-16.234|-2.07|-2.388|0.833|10.542|14.671|4.926|3.308|2.344|-1.412|-2.136|1.79|-4.634|-0.606|8.41|0|-0.782|-3.279|-31.756|5.636|-8.257|3.99|9.601|-3.839|4.19|0.768|-5.616|-0.809|0.724|-1.163|5.771|-10.272|0.085|12.956|-1.512|6.869|3.233|0.419|26.156|5.432|4.512|-3.916|-6.045|-2.311|0.257|6.584|25.907|15.8|2.669|5.64|-3.958|14.558|-1.179|-4.289|-1.336|3.456|-8.051|-9.231|5.263|-1.789|-3.083|-0.954|-2.239|-3.423|3.352|-2.364|4.762|1.156|-4.771|-1.089|9.761|2.449|-1.01|-0.402|-1.389|-0.592|-0.393|0.792|-6.654|26.107|-1.606|0.693|-12.17|-19.18|-4.389|9.06|-1.015|-4.214|-2.681|-0.937|3.226|21.094|1.186|-6.642|0.931|0.562|-3.784|9.467|0.396|3.272|-2.2|17.647|-0.235|2.651|-4.157|-2.477|4.717|-5.778|-5.263|-5|0.806|11.461|16.798|11.404|-3.116|-6.117|-12.558|-2.715|4.988|1.202|4|-14.712|1.515|-12|-6.25|1.266|-1.25|-1.582|14.028|10.889|-4.051|-11.509|-1.119|-8.532|-25.54|0.383|-0.254|2.211
02707|16299|/equities/healthstream|R2000VALUE|6.465|0.051|-9.635|7.09|12.363|-8.081|-10|-3.041|1.159|0|-7.543|0.915|-0.62|1.981|-4.316|4.116|-0.792|3.761|0.609|6.14|-6.234|-5.016|-0.735|1.198|-4.535|1.97|-3.38|-2.905|-5.524|-2.806|-8.436|2.537|1.922|-0.789|-0.751|-0.163|1.926|6.133|2.345|-0.036|-0.467|-3.23|-7.189|19.079|1.441|0.43|2.939|-4.351|2.325|-4.082|2.241|-2.192|-9.908|1.944|1.946|-1.636|1.988|-2.425|0.733|-2.716|3.115|-0.384|0.28|-0.175|-1.479|-5.615|-0.194|-0.291|6.064|20.173|0.372|0|-0.779|-2.829|-4.125|0.23|0.616|-0.613|-1.434|-0.637|6.98|-0.12|10.442|-0.79|-9.531|0.76|-1.225|-3.25|-2.534|4.275|0.547|2.895|1.51|2.083|14.177|-13.462|0.998|-3.063|-6.342|-8.434|-4.174|4.863|-0.104|5.067|-10.942|9.687|-3.239|-3.971|-5.563|-7.058|7.058|-2.011|3.208|5.263|-7.586|-2.824|3.731|-4.053|2.022|-1.399|-8.943|-6.488|6.419|0.243|0.598|2.111|1.666|1.752|5.008|1.563|2.16|-1.994|2.162|-0.156|10.093|-3.007|8.876|8.57|0.476|-3.226|-3.197|0.448|9.351|-2.001|6.115|3.79|0.844|11.718|-11.705|2.517|-3.008|7.146|-3.602|5.311|-3.034|-1.539|-6.08|-3.488|-3.409|1.041|4.39|-1.847|-2.089|8.264|-0.39|-0.603|-0.896|-1.223|0.254|0.853|-3.258|-3.808|0.558|-11.601|-0.421|-4.494|4.779|-5.699|2.618|-1.934|5.524|-1.251|-1.1|4.413|-1.345|-1.807|19.378|-8.085|1.786|-0.923|7.349|2.324|3.137|10.39|-5.285|4.873|-2.105|-4.126|-4.251|-11.175|8.258|0.749|3.665|-0.472|1.304|8.083|3.653|-7.146|27.215|0.754|-3.9|-2.815|2.954|-2.817|5.065|-4.77|-0.593|10.148|-1.173|1.127|1.322|-6.306|10.174|2.479|0.447|2.689|9.791|8.178|0.078|10.794|-8.747|6.37|5.482|-7.143|7.03|4.308|-8.55|-11.891|-1.67|4.082|-5.97|-1.332|24.541|-4.344|-4.24|-3.846|4.083|6.843|5.031|10.307|1.611|23.97
02708|29635|/equities/ares-commercial-real-estate-corp|R2000VALUE|2.246|-4.494|-7.989|-0.375|-1.294|-4.332|-0.963|-3.466|0.424|-2.322|-5.114|-2.08|1.964|2.249|-1.112|2.192|-1.911|-0.317|2.522|1.992|-2.271|-1.987|4.312|-0.331|-6.202|1.735|-1.629|2.791|0.885|4.454|-1.081|1.433|4.126|-0.611|-2.302|1.911|0.436|-1.462|-0.513|-1.433|2.684|2.394|-1.998|1.589|0.98|1.907|-0.181|-4.337|0.523|-1.291|-3.005|-0.498|-0.905|0.165|0.999|-0.083|-2.514|6.477|0|-1.698|-0.591|0.937|-1.012|-0.587|1.187|-1.421|-0.582|-0.906|1.59|1.357|1.289|0.954|-3.515|-1.484|-2.019|-1.355|-0.159|1.699|0.325|0.654|0.493|-2.247|-1.812|0.158|1.441|0.645|-2.206|2.01|-1.191|0.639|0.401|-0.08|0.322|-1.506|-1.175|-1.769|1.325|-1.459|-1.438|-0.677|-0.075|-2.204|0.295|1.193|-0.445|1.354|-0.15|-0.075|0.986|-1.494|1.057|0.76|1.544|1.172|-1.765|-0.534|-1.281|-1.922|4.157|4.17|-2.502|2.484|0|-1.5|1.767|-1.269|-0.552|0.396|-0.941|2.492|-1.191|-2.403|-1.225|-0.533|0.767|2.276|2.002|-2.346|-2.067|-18.222|-1.964|0.618|-3.516|-1.061|0.892|1.326|-0.54|2.269|-1.688|1.779|-3.55|-0.236|1.316|-1.299|-0.587|0.235|-0.99|0.586|-1.953|0.986|-0.347|0.698|1.178|4.108|-1.331|2.671|-0.371|-1.643|2.623|2.431|-3.697|-2.464|-1.305|0.717|-0.416|-1.118|-0.235|-1.956|0.058|2.417|0.832|2.125|0.611|-2.21|-0.416|0.239|-0.238|-0.767|0.237|-3.152|0.403|-3.175|3.757|5.94|-1.745|-0.717|0.965|-5.257|-1.63|||||||||||||||||||||||||||||||||||||||||||||||||||||
02709|16797|/equities/orthofix-internat|R2000VALUE|1.329|-0.62|-5.979|1.622|-0.994|3.02|-2.882|-2.801|4.834|-0.078|-3.435|-1.677|4.16|-1.193|-4.715|21.468|0.799|0.836|0.149|-1.762|-0.409|-4.896|-2.044|-0.811|-2.836|-0.157|-2.08|0|16.757|0.24|-0.27|0.452|0|-0.15|-3.341|1.325|0.236|3.418|-3.39|4.241|2.198|-4.499|-8.557|-0.328|-1.983|1.221|21.044|-3.821|-3.445|-1.056|2.22|1.375|-0.312|-0.124|5.344|-3.205|6.705|3.578|-4.104|-3.411|-0.485|0.914|3.477|6.089|-0.817|-1.367|-1.62|-1.158|1.839|2.782|-2.402|-6.781|-0.065|-1.438|-3.634|0.557|-4.777|1.679|0.12|2.809|-1.996|-1.402|-1.93|-0.321|-6.027|1.955|1.56|4.167|2.452|4.228|1.93|-3.387|2.91|4.164|-6.187|1.555|-0.127|-4.913|9.541|19.346|6.37|3.92|3.33|3.157|-1.102|5.37|0.584|-6.293|-5.515|0.957|-0.519|3.539|6.539|2.395|-0.776|-4.669|-1.548|3.242|0.283|4.326|-2.865|2.246|2.4|-3.007|-4.316|-2.928|-6.131|2.781|4.259|-2.345|1.71|-3.851|1.404|-19.012|-0.177|0.823|0.143|3.792|-2.217|-2.723|0.784|1.52|4.223|-0.038|0.34|-17.76|0.721|-3.361|-4.178|-1.402|-2.537|-2.527|-0.541|-3.495|2.022|1.705|-4.101|0.339|-0.052|1.372|2.432|-1.175|-1.422|-1.402|-0.645|5.267|-0.888|-0.242|-1.507|1.285|-3.514|-2.421|0.89|-1.75|-5.032|-7.039|1.274|0.336|3.312|-0.599|2.623|2.743|-0.603|-1.003|0.215|-0.925|3.359|-0.147|-1.779|0.824|3.073|7.436|0|0.812|-4.743|-0.615|-1.065|-2.206|0.124|10.778|-1.007|-1.024|-1.224|-2.186|-3.709|-0.225|4.658|-8.325|-2.183|4.003|-0.679|2.868|0.855|4.22|11.127|-2.555|-0.424|7.603|-4.53|6.957|4.41|-5.341|-6.137|1.58|-5.162|11.41|-6.747|7.103|-6.172|-2.293|-4.849|9.144|-5.92|2.176|1.057|-7.528|-4.539|-6.086|-5.101|2.605|0.44|0.559|2.801|3.161|1.555|-1.556|0.223|3.615|6.267|0.218|7.39|2.433
02711|15910|/equities/diamond-hill-inve|R2000VALUE|0.618|5.335|3.555|5.65|3.312|-15.069|-3.513|-0.484|-2.6|-3.475|-6.116|3.135|4.112|4.999|-1.927|-0.552|0.143|1.076|1.093|3.284|1.38|-1.833|1.169|-0.53|-2.935|2.052|-0.538|0.112|-0.451|-1.948|-1.684|1.407|-0.145|-1.35|-0.63|0.547|2.913|1.619|-0.9|2.731|-0.573|1.166|8.419|2.145|0.109|2.246|3.201|1.376|8.898|1.594|1.184|0.872|-0.713|3.261|4.614|-2.834|-1.925|3.448|-2.897|-4.113|2.25|5.47|-2.96|2.778|-0.279|1.532|0.363|-0.354|6.878|5.437|3.786|-5.825|-3.127|-0.856|-2.028|-2.948|1.549|2.484|-0.263|0.395|-0.93|-1.257|-0.393|3.257|-4.207|3.901|-0.181|1.335|-0.017|3.452|0.39|-0.782|0.972|1.947|0.848|-1.693|2.712|-7.261|-3.492|2.947|8.905|-1.968|1.238|1.549|-1.01|1.021|0.882|-4.386|-3.519|5.938|0.742|-3.062|1.46|2.875|-5.389|0.295|1.178|2.969|6.498|1.706|-0.942|-0.56|0.661|3.118|-0.19|-3.056|0.429|2.414|-1.378|-1.502|0.91|1.348|3.16|2.699|2.807|8.555|3.719|3.771|8.276|-4.847|0.667|0.898|-0.434|-3.684|9.343|3.495|1.013|1.364|-2.223|-0.542|-2.733|-1.395|1.754|1.584|0.612|-3.275|0.207|0.904|6.301|4.256|-0.338|4.229|-2.331|1.881|-3.328|-2.171|-9.938|-0.634|2.333|9.129|0.363|-6.898|0.637|-1.945|-1.613|-0.014|3.027|-0.602|-1.353|2.621|4.377|0.595|-1.48|2.601|-2.578|-2.874|-1.361|-0.364|1.866|-3.185|1.356|6.999|3.997|7.202|-4.353|-2.67|-5.194|0.015|-4.859|2.571|2.957|-1.529|0.674|-0.307|-1.624|0.695|1.633|-5.466|-0.374|1.949|-3.661|4.732|0.386|1.91|1.495|-1.401|0.425|2.957|-0.555|-6.14|9.263|-4.173|-1.295|3.246|-8.686|3.567|-0.593|7.502|2.442|2.569|-10.395|7.915|-0.123|-3.781|3.547|-6.957|1.112|-3.78|-6.242|-1.375|0.387|1.334|5.547|-2.673|2.308|0.276|-1.426|0.3|-0.231|-0.014|-3.12|3.984
02712|1014080|/equities/byline-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02713|30655|/equities/preferred-apartment-communities|R2000VALUE|6.385|-3.889|-3.983|2.553|-1.509|-1.405|-7.492|-0.229|-0.531|12.65|1.036|1.847|6.063|1.998|-6.495|2.648|-2.753|-2.087|1.68|3.666|1.394|-4.525|7.847|1.654|-1.059|2.668|-4.618|2.216|-8.385|1.342|-0.268|2.656|6.537|0.985|-3.609|-0.19|-5.04|-3.054|1.776|-0.88|5.283|-1.998|-1.432|0.45|-0.18|4.307|-1.838|-0.639|4.986|2.657|-0.684|-0.68|-0.579|1.768|0.692|2.535|5.005|-0.949|2.932|3.02|3.114|0.231|-0.346|-2.252|3.86|-1.042|-0.231|1.882|0.236|2.169|-0.599|0.602|-0.48|-6.816|4.678|-2.062|0.115|0.115|-0.571|0|-3.736|2.018|-0.557|-0.333|0.334|0.448|-0.778|0.223|-1.965|8.274|0.595|1.57|0.485|1.478|0.62|-0.37|0.746|-0.618|0.497|-0.862|-2.169|0.363|0.854|0.613|0.246|-0.123|1.37|1.389|-1.493|-0.741|0|1.25|-5.213|7.379|0.127|-1.134|2.188|-1.894|-2.941|-1.33|0.242|-0.602|0.606|0.365|4.58|-2.117|-3.253|1.22|-1.086|1.098|-3.188|-0.353|0.592|-4.304|2.081|2.367|4.579|-10.222|1.124|5.701|0.477|-1.412|-7.909|-2.842|-1.554|6.044|0.887|-0.879|-5.109|0.104|0.419|-4.6|1.215|3.673|10.685|-5.592|1.672|-0.884|7.867|2.819|-2.158|6.107|-0.883|-0.751|1.654|-1.38|6.98|-5.216|-0.506|-1.863|-2.424|1.103|-2.275|-1.88|1.31|0.358|-1.529|0.236|0.593|1.689|1.593|-0.245|-0.848|1.601|0.371|7.58|-4.326|9.318|0.559|1.418|-3.425|1.389|3.597|-2.933|-1.783|1.674|-7.484|-3.004|-2.561|2.117|2.033|-5.181|4.271|-2.689|0.988|4.113|-0.256|2.902|-1.813|15.224|7.89|2.645|0|0.833|-4|3.306|2.542|-8.81|2.862|2.946|3.035|-4.355|1.307|-1.923|-2.347|1.108|0.637|3.802|6.14|-6.557|-12.607|10.794|0|-7.76|-1.014|4.072|-5.286|-13.366|-3.118|-1.882|-3.955|-1.776|3.326|1.278|-1.824|-0.341|-4.762|-0.858|1.969|-0.218|-5.372|-0.82
02714|989530|/equities/conyers-park-acquisition-ord|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02715|1080084|/equities/brightview-holdings|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02716|103919|/equities/timkensteel-corp|R2000VALUE|-3.307|-2.577|-13.873|88.1|19.75|-41.003|-19.093|-8.913|26.374|-7.731|-17.983|-7.411|10.064|-14.415|-10.688|16.071|-14.88|-11.095|-3.633|30.735|3.238|-15.415|-18.077|-7.253|-6.452|5.023|-9.13|1.618|-0.483|-6.193|-15.489|-1.053|-9.247|-8.72|0.07|-4.149|-4.076|4.739|-5.134|-3.21|3.448|0.32|15.203|0.074|0.445|0.974|2.692|-5.213|5.298|-5.889|-7.917|-1.216|-2.06|6.66|7.889|-8.537|-2.025|-13.988|-5.859|7.172|1.224|9.445|-4.218|-8.141|-1.711|-4.907|-2.382|-3.795|-0.661|9.166|-0.293|-15.758|-5.854|-4.152|0.591|0.863|1.842|1.079|-0.985|-0.954|3.411|11.321|-5.035|2.75|-0.209|13.307|2.568|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02717|1084932|/equities/berry-petroleum-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02718|100205|/equities/amark-preci|R2000VALUE|-0.571|15.435|1.882|1.362|-9.383|6.16|-7.85|6.564|-1.77|6.892|10.613|-2.903|0.291|1.327|7.448|-0.942|1.757|6.644|2.802|11.523|-0.967|3.815|5.063|1.282|3.54|-2.796|0.649|0.654|-0.434|-3.354|3.471|0|-1.496|0|-0.847|2.386|-2.331|0|-1.871|0|1.263|3.037|-2.331|3.736|1.79|0.903|-1.774|-1.313|2.009|1.129|-1.991|1.345|-1.327|-4.237|2.832|6.25|1.408|-0.234|-2.511|4.038|-4.1|1.386|0|3.837|-3.917|-6.061|1.987|-2.581|-2.105|-1.656|2.331|-2.277|-6.214|1.179|1.597|0.2|-2.534|-0.388|-0.194|-0.578|2.367|-1.744|-2.457|0|3.119|4.908|2.301|-5.347|0.798|1.829|-2.187|-0.396|-0.394|-1.553|-0.387|-1.898|0.19|-4.364|-3.678|-1.89||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02719|995702|/equities/anaptysbio-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02720|16445|/equities/kelly-services-(a)|R2000VALUE|1.705|3.27|-4.101|4.146|3.109|4.465|-8.483|2.932|2.549|0.196|-6.606|-3.082|1.382|1.774|-5.764|9.81|-0.691|2.778|-0.642|10.34|0|-1.671|0.49|0.918|-0.282|-1.934|-2.228|4.961|-5.556|1.426|-2.964|0.264|-2.886|-1.454|3.534|0.262|-0.717|-1.095|-7.454|1.085|-2.182|1.618|-2.965|-0.116|-0.749|-0.115|0.289|-1.535|-1.842|2.752|0.751|-2.093|-1.778|1.523|4.911|6.023|1.788|0.385|-6.81|-1.529|2.657|5.143|-3.077|5.246|-2.954|3.178|-0.644|-11.968|5.759|3.669|1.643|-0.189|-2.1|-3.401|-2.615|-0.635|3.651|3.212|1.568|1.658|-2.061|-3.321|-1.134|1.392|-8.12|3.991|-1.873|-1.178|-1.6|2.027|-0.727|-1.595|-5.016|-8.727|-0.71|-1.17|-3.739|-6.605|2.325|-6.179|0.691|-4.468|2.305|4.096|2.199|1.328|-2.669|0.042|-4.12|0.969|0.324|-2.412|2.847|7.521|-1.719|0.129|4.496|2.206|4.465|-0.62|2.294|-0.823|3.145|2.823|-1.317|-2.132|4.184|3.034|3.242|-3.499|1.126|-2.915|-2.289|0.204|0.615|8.635|1.184|1.546|0.172|-0.286|-0.85|-0.395|1.142|0.057|2.639|2.035|0.421|-3.871|-6.533|2.039|-2.837|-0.16|1.135|1.76|2.538|0.739|1.382|3.149|1.692|-0.361|1.652|2.189|0.377|2.444|-0.448|4.482|4.472|4.758|1.26|3.849|-3.563|-1.679|4.341|-2.669|4.574|-0.386|2.778|-0.787|-7.971|5.505|5.997|-0.243|-4.773|-2.11|9.76|2.458|0.255|-3.761|-2.16|-3.176|0.389|1.66|1.443|7.407|-4.836|-4.163|-7.216|2.926|-8.385|3.338|-1.676|-5.727|-5.003|5.545|-0.98|3.169|0.884|-5.405|-3.777|-1.344|9.061|-10.174|-2.849|6.568|6.535|10.746|-0.437|5.449|-5.167|-3.443|13.116|-12.639|-6.977|-3.491|-4.467|10.243|-0.262|18.833|12.719|0.352|-18.273|5.623|-5.731|-3.658|6.154|-8.939|6.995|-10.479|-6.006|5.983|-7.041|0.655|6.943|5.653|-3.569|-5.169|-7.09|-2.671|-7.799|1.563|0.419|0
02721|24354|/equities/unitil-corp|R2000VALUE|1.762|-1.781|1.419|5.788|2.778|-0.862|0.195|-0.774|3.61|2.436|-3.457|-0.254|-0.646|2.357|-0.115|-1.804|-3.325|-1.898|-0.399|1.186|2.091|3.179|0.715|0.258|-3.964|-2.128|0.897|2.967|0.506|2.45|1.67|1.216|1.658|-0.599|-0.714|1.818|-1.168|-1.3|-0.762|3.333|-2.222|-0.794|-2.269|3.447|-1.866|-1.804|1.6|-0.492|2.28|2.333|-2.884|0.741|-2.289|-4.694|-3.051|1.688|0.962|1.224|-1.507|-2.822|3.386|2.743|-0.841|1.221|1.177|-1.276|-1.038|2.296|2.32|1.43|2.566|2.505|1.948|-2.703|2.909|-3.546|-0.491|0.123|0.277|0.558|0.623|-0.62|-1.944|-0.784|0.06|-4.273|1.08|3.285|-1.834|0.956|2.542|-1.538|-0.867|1.672|0.489|1.551|0.939|-2.055|0.617|-1.279|1.641|2.899|-0.286|-1.1|2.843|3.373|-1.643|2.319|-0.767|-1.737|1.295|-1.921|0.065|3.056|-1.91|0.33|0.968|-0.432|0.669|-1.092|-4.637|4.932|0.734|2.285|0.171|-0.51|4.031|1.398|-0.888|-1.229|0.636|-5.978|-3.152|-1.302|-0.505|4.145|5.482|-0.208|1.44|-1.283|0.139|2.528|-4.391|-3.798|1.159|-0.198|0.398|4.184|0.417|2.382|0|1.296|0.253|1.095|0.146|0.073|0.626|1.381|-0.372|1.624|0.532|-0.566|-0.526|3.944|-3.431|3.756|-0.506|-0.426|3.573|1.881|-1.807|-3.861|-3.682|-0.111|0.223|-1.359|0.037|0.89|0.223|0.824|1.136|-1.786|-1.79|1.446|0.822|0.187|-3.119|-0.397|2.481|1.925|-1.156|2.681|-1.731|0.873|1.347|2.89|1.364|-5.499|-1.457|1.134|0.954|-2.019|-0.298|-1.613|0.257|-0.621|3.478|-2.757|-1.163|2.572|-4.723|0|2.811|1.973|-2.892|-2.537|0.318|3.211|-0.796|1.32|5.168|-4.914|-1.303|5.217|-2.343|0.486|1.364|4.348|-1.48|-1.685|-0.115|5.529|-2.21|-1.63|1.979|-0.824|-1.164|0.861|-3.911|0.796|-1.124|1.022|4.223|-3.209|2.667|-2.224|3.822|1.209|1.555|1.369|-4.553|7.581
02722|21245|/equities/cpb-inc|R2000VALUE|1.274|-1.85|-4.535|9.058|-0.672|-4.257|-8.265|-0.227|6.259|3.231|-11.793|-2.187|1.435|2.042|-3.923|6.301|-0.045|5.497|0.577|3.328|-3.221|4.523|-3.679|2.786|-0.248|-3.773|-5.591|-0.135|-3.309|0.878|-2.484|1.478|-0.39|-3.87|3.444|1.886|3.308|-4.459|-0.259|2.161|-0.044|0.845|0|-2.302|1.32|-1.002|1.235|-6.245|-1.306|6.568|1.591|-0.044|-2.999|3.549|8.942|5.025|3.739|-2.415|-6.036|-0.481|7.379|5.098|-5.629|3.496|-0.106|-1.971|1.957|1.449|4.426|0.45|0.851|-0.9|-0.056|-3.682|1.095|4.281|1.038|0.173|0.757|-2.663|1.32|-2.245|-6.013|-2.369|-2.657|1.578|-1.996|-0.149|3.56|3.195|3.13|3.173|-3.288|-0.599|-0.109|-3.263|0.742|-4.506|-0.152|0.355|0.408|-0.456|1.336|0.154|5.886|2.457|-1.05|-9.5|0.654|1.585|-1.112|0.662|0.051|1.342|0.675|-1.836|4.032|3.515|-0.763|0.493|-0.815|0.601|0.549|6.371|-2.839|1.557|2.422|0|1.014|-1.296|-2.358|-2.303|-3.991|1.091|-0.918|-0.162|-0.803|5.236|0.396|1.201|-3.319|-0.055|-1.898|4.063|5.351|1.816|1.537|6.479|0.526|0.529|-2.389|-1.4|-0.507|-0.941|4.251|-1.924|0|-0.953|-0.253|0.51|-0.507|1.414|-1.332|5.203|-1.64|5.76|-0.621|-0.48|2.174|3.035|0.801|-2.555|1.513|-1.839|-1.601|-2.905|4.89|-3.29|0.899|2.626|2.772|4.259|-1.128|3.906|-3.614|-0.075|0.302|-3.986|-3.361|2.513|4.266|0.15|7.929|1.561|-4.474|-2.822|-2.455|-1.466|-1.729|4.913|3.198|-0.62|1.018|-7.531|0|4.701|1.15|-4.956|0.219|1.183|-2.028|1.919|-2.588|3.729|1.745|3.454|-0.313|2.24|-3.4|-2.118|9.256|-6.564|4.435|1.39|2.773|7.304|-1.335|5.639|4.519|-1.452|-6.769|4.924|-2.222|-12.266|4.411|11.437|-11.018|-10.602|-2.421|4.125|-8.589|1.705|9.063|-4.441|-1.959|-2.27|1.003|4.257|3.079|-3.849|-9.329|-2.167
02723|16218|/equities/great-southern-ba|R2000VALUE|-1.996|1.928|-5.848|0.151|-1.074|-4.825|-7.048|-3.353|1.408|-0.151|-8.957|-1.052|1.063|2.357|-4.115|7.097|-1.367|3.99|3.243|5.575|4.648|1.077|-1.089|2.303|1.304|-1.798|-3.996|2.571|-0.651|-0.599|-1.51|0.213|1.879|-2.329|2.681|1.57|1.9|1.368|-0.904|1.556|0.487|0.697|-3.535|6.129|-0.158|-4.557|3.545|-2.738|1.754|4.138|-0.534|1.327|-2.943|-4.946|10.825|-4.216|1.535|1.448|-5.131|-0.052|2.251|2.888|-1.688|0.134|-1.74|-4.337|2.375|1.921|10.398|6.859|2.775|1.162|-0.864|-0.636|-3.645|1.682|1.389|-0.845|2.437|0.064|1.93|1.968|-3.353|-1.116|-4.824|3.518|4.806|3.509|-2.394|2.663|1.701|1.301|-0.07|-1.523|2.121|0.319|-0.035|-3.191|-0.24|-4.355|4.375|1.492|0.453|3.312|-0.394|1.197|-0.325|-7.432|2.576|-1.053|-0.708|-2.307|1.302|8.633|-6.288|-0.909|1.574|4.393|0.179|2.531|-3.709|-3.379|2.019|8.664|-4.825|3.388|-1.395|2.368|0.113|-4.113|2.629|-6.117|-2.243|-3.508|0.993|3.994|3.714|3.858|0|0.111|-0.847|0.929|-0.222|-1.569|4.262|2.376|0.195|9.581|-1.765|-0.042|-2.378|-0.571|-0.809|-0.04|1.31|1.581|0.46|-2.921|-3.749|0.946|-1.971|-0.653|-0.344|3.813|-3.562|6.311|-2.229|-0.317|0.079|1.737|-1.473|-9.705|-0.926|0|-7.479|-0.164|-1.65|0.586|-2.009|4.533|2.11|-2.23|-1.443|3.496|-0.507|0.749|2.726|-1.243|2.876|2.103|7.776|5.919|0.625|4.847|-1.123|0.043|2.343|-0.789|-6.557|6.272|4.936|-5.363|-3.667|-0.208|4.248|2.351|8.994|-11.321|-4.348|1.499|-4.035|1.377|2.918|1.352|0.254|0.085|-2.4|4.091|6.514|2.733|10.119|-4.034|4.911|-3.819|-2.594|2.663|0.759|11.582|5.483|4.159|-4.107|6.87|-1.873|-7.184|9.518|-3.194|-14.451|4.217|-7.917|1.797|0|3.617|3.297|-0.546|6.955|0.529|-8.691|-3.37|-2.081|-0.706|-4.155|2.425
02725|1012042|/equities/boston-omaha-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02726|1162592|/equities/forma-therapeutics-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02727|960968|/equities/cambridge-bancorp|R2000VALUE|1.413|0|0|1.099|-0.11|-2.463|-1.477|-1.762|-3.5|0.908|-4.712|2.97|1|-1.01|1.02|0.503|-0.5|7.527|-1.587|-3.571|3.704|-5.025|1.015|4.587|-1.071|0.211|1.064|2.174|0|-0.541|-0.538|-1.064|2.174|1.099|-0.197|-0.022|0.22|2.709|-1.556|0|-0.662|-0.984|2.007|3.08|-0.888|-0.227|0.228|-0.679|0.227|-1.563|0.674|-1.111|0.446|-0.444|0.111|-0.729|-1.027|-0.63|-0.989|1.087|0|2.793|-1.105|-1.63|-0.519|0.282|-2.413|1.613|0|0|0|0|-1.587|0|-1.047|6.111|-3.226|4.966|-0.449|0.565|-0.539|0.884|-3.607|-0.543|0.546|3.39|-1.117|-1.105|-1.201|3.13|0.362|0|0.568|0.571|-1.685|1.714|-2.778|-1.099|1.336|3.935|0.442|-2.25|2.326|-1.149|0|3.448|-3.333|4.819|3.62|1.264|-1.076|-0.05|-0.67|-1.154|1.85|-3.614|1.467|0.988|1.25|0|2.302|1.743|-1.462|1.695|-0.648|-0.387|1.043|-1.667|0|0.906|0.39|-0.901|-0.385|0|0|0|0.257|-1.018|0.512|0|-0.382|-0.633|0|1.334|0.464|-1.272|-1.008|-3.171|-2.381|1.205|0|-3.263|3.373|3.75|0|1.266|1.935|-0.641|1.299|-4.938|1.887|5.298|3.142|-0.813|0|-1.337|1.081|-1.202|3.567|-1.202|0.966|0.694|0|3.152|1.159|-1.429|-1.408|-0.976|3.165|-4.795|1.389|4.348|1.025|1.185|0.746|0|-0.298|0.299|1.515|1.382|-1.364|-2.941|1.19|-1.898|0|-0.725|-0.719|0|-0.714|2.911|-0.264|-2.571|0.029|0.691|2.963|0|0.746|0|0|0|0|-1.471|-2.579|-3.056|2.857|2.941|1.493|-1.471|3.03|-0.151|0.121|0.03|-1.493|0.299|-4.571|3.858|-0.148||0.596|-4.143||1.302|-4.028|5.572|-0.438|-0.868|-1.986|-4.73|0|8.664|0.295|-1.594|0.73|-2.143|-0.85|0.857|0|-0.143|-2.639|1.266|-3.919|7.558
02728|24439|/equities/argan|R2000VALUE|5.504|-1.383|-1.777|2.39|1.632|-3.364|-7.548|-0.258|1.343|1.631|-17.172|-3.434|-0.503|8.35|-3.033|2.073|-1.703|5.136|-2.294|4.401|-0.12|-7.726|-1.388|-1.895|1.518|0.655|-5.051|4.182|0.027|4.72|-5.979|-1.208|-0.052|0.131|0.901|0|6.795|3.608|0.353|0.059|9.41|1.009|-0.999|0.714|-6.124|-6.068|5.751|2.133|4.794|2.422|-2.46|-1.749|2.711|-0.649|6.349|-3.912|-1.05|-0.684|-3.914|-2.175|6.11|5.994|-5.808|1.817|-3.935|-1.96|-0.986|-2.14|8.968|2.977|0.819|-4.836|-2.376|-4.825|-4.41|-2.638|-4.58|4.477|3.474|5.918|0.524|-2.583|-1.011|-1.81|-0.058|-0.291|7.404|8.915|-7.491|11.201|2.291|4.333|0.867|5.026|-0.237|-0.158|0.595|-6.8|-0.661|-1.304|4.664|-2.261|1.238|1.369|0.921|1.401|-3.02|-0.075|-5.118|-0.428|10.299|0.952|0.76|1.543|5.032|7.274|4.794|-2.158|-1.067|2.084|0.86|4.026|0.1|3.822|-1.375|0.564|9.54|3.364|7.952|2.372|12.635|-4.219|-2.953|0.744|1.025|-0.136|5.925|-1.354|-1.819|-3.446|-1.333|2.599|2.741|-4.88|-3.732|-1.708|-0.126|11.715|6.541|-7.575|7.308|-4.419|-7.148|1.819|-1.133|-7.174|3.987|0.712|-9.76|-1.61|1.875|2.769|-2.809|6.281|0.752|-5.506|-1.17|2.091|3.27|-1.579|1.479|2.011|2.249|3.251|-1.374|-4.56|1.975|4.319|-6.114|6.724|-0.332|0.735|2.326|-0.273|-0.408|5.293|1.304|-0.719|14.403|-3.418|-2.857|-3.43|3.075|11.674|-10.316|1.643|-1.541|5.357|-8.876|-1.097|-0.798|-3.026|-1.525|9.901|-0.681|0.152|1.382|-5.171|-1.858|-3.116|-5.559|17.978|-4.071|1.426|-0.075|-2.558|-6.621|-3.618|16.208|3.892|21.643|-3.541|-1.74|3.019|-14.859|23.145|9.891|2.222|-1.747|5.896|-7.783|12.605|-3.588|-4|7.914|-13.396|-6.686|10.611|-7.624|8.485|-0.428|-0.213|-0.847|6.061|10.683|0|-8.314|-0.227|2.924|-0.117|1.182|-1.168
02729|16234|/equities/hafc|R2000VALUE|3.308|-2.73|-5.484|5.493|-2.558|-1.263|-9.865|-3.105|3.597|2.963|-10.281|-2.812|-3.413|2.83|-4.676|9.02|-7.104|6.643|-0.694|6.056|-4.157|6.516|-4.697|5.502|-1.326|-1.771|-4.897|0.545|1.501|-1.747|1.858|1.689|1.18|-3.266|4.439|-0.572|6.068|4.271|0.068|2.314|1.029|0.754|-2.121|4.581|-1.002|-1.504|2.21|0.096|0.922|0.195|4.207|-1.596|-2.195|0.985|2.216|-5.921|0.19|0.91|-2.567|-1.697|1.584|1.706|-1.769|6.866|-1.034|-5.798|-2|2.564|8.388|-0.453|1.74|-2.979|-0.641|-0.344|-1.739|1.52|-0.779|-2.837|3.982|-0.829|-0.63|-1.574|-1.41|-4.533|-0.491|4.14|-1.647|1.157|-2.964|4.505|0.661|0.522|-4.316|3.285|-0.327|-5.607|1.844|-7.295|4.123|-5.767|0.164|-0.082|4.268|5.02|1.733|3.249|-1.53|1.986|-2.355|-0.597|-1.714|-0.538|1.595|13.974|-4.086|-2.383|4.154|4.389|2.772|4.545|0.285|-0.679|1.786|3.149|3.569|-2.344|0.301|3.623|-1.96|-5.003|-2.661|-0.282|0.682|1.735|-2.592|1.429|-3.047|2.151|7.416|5.516|0.516|-1.461|-4.024|-1.561|4.321|1.461|2.608|-1.096|-2.88|0.125|-0.313|0|-0.559|-3.595|-2.682|1.061|-1.737|4.857|0.427|2.5|-0.187|4.023|9.059|5.134|-0.074|6.324|2.679|-1.361|3.566|2.377|-2.564|-2.814|1.717|-3.167|-0.394|-2.16|1.171|-3.539|1.607|2.189|2.402|0.402|-5.399|3.38|15.953|0.735|0.461|1.025|1.418|0.954|4.071|0.599|-0.199|9.022|-2.954|-1.863|-5.108|0.892|-5.524|2.989|6.25|-4.873|1.383|0.897|-3.558|14.286|8.333|-4.219|-1.792|1.362|-2.544|11.605|-1.22|-3.073|5.224|8.649|-1.596||4.444|0.756|8.933|-4.969|-15.404|0|-1.923|4|-3.846|8.333|15.663|-3.488|-7.027|2.422|0.375|-2.201|5.717|-5.83|-3.724|-9.446|-7.018|-5|-3.226|5.085|32.584|-15.238|5|-13.793|-2.521|-0.833|-2.439|-1.6|-5.303|-0.752
02730|48652|/equities/orchid-isla|R2000VALUE|5.252|2.237|0.676|1.602|0.344|-10.85|-1.611|1.742|1.879|6.208|-2.592|-2.833|5.304|-1.309|0.548|2.703|-12.34|3.367|2.725|2.913|-3.033|-4.781|10.695|1.682|-0.999|1.808|-5.751|11.653|-2.436|10.94|-9.861|-9.263|-15.179|-8.046|-7.023|-2.239|0.375|-2.126|-1.231|-2.195|1.583|0.798|-1.57|0|0.719|3.343|2.047|-3.582|0.22|-0.438|-1.367|-2.182|1.645|4.251|3.154|0.309|-2.041|0.076|-0.9|1.832|0.306|-1.285|-2.721|-1.378|-0.648|-2.801|3.704|-0.721|-5.518|2.801|4.006|5.13|-5.431|0.803|-1.651|-0.429|0.938|-1.772|-0.774|4.1|2.016|-2.334|0.44|3.175|-0.377|1.762|-1.136|0.763|0|1.002|1.012|0.078|0.786|2.085|1.962|-2.238|1.79|0.738|4.274|-5.645|-7.738|3.067|2.92|0.396|0.799|1.541|0.162|0.902|-1.215|-9.391|1.792|3.96|-2.053|3.34|3.539|1.069|0.33|0.832|2.298|-0.508|-5.671|0.324|5.849|4.987|0.717|0.45|2.399|2.361|-0.094|-1.852|-3.571|-1.322|1.069|-2.939|-6.543|3.339|7.06|-0.886|-4.645|-3.662|0.245|2.082|-10.64|0.75|-0.67|-0.592|2.271|0|-3.081|-2.438|-0.06|1.151|-1.986|-4.016|2.014|-2.307|-0.405|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02731|15578|/equities/bank-of-marin-ban|R2000VALUE|-2.133|-3.94|-5.965|3.688|1.799|-2.255|-2.022|-0.559|0.487|-0.112|-1.763|-2.296|1.162|2.378|-3.41|4.776|-0.784|5.387|1.965|2.845|0.748|-0.66|0.124|-0.493|1.8|-2.01|1.372|0.67|-1.849|2.484|-4.118|-1.511|-1.373|-2.597|5.479|-0.081|0.976|4.904|-6.162|-0.319|-0.08|0.12|-2.528|2.024|-2.022|1.061|-0.896|0.078|1.103|0.874|0.279|0|0.521|-2.538|4.531|-5.769|3.544|-1.142|-0.314|-3.922|1.843|2.762|0.119|-0.354|-1.321|1.579|2.177|-0.641|5.763|2.076|0.829|-1.249|0.259|-2.196|-0.588|-0.956|-1.636|3.339|2.469|2.714|0.627|0.631|0|-1.333|-1.961|2|0.536|0.811|0.045|2.589|-1.233|1.389|-0.917|-2.11|-1.634|0|0.622|0|-0.222|0.222|0.626|1.406|-0.271|2.078|-1.68|1.334|-1.673|0.729|-0.948|-0.404|2.914|-1.279|-1.661|4.8|-3.189|-4.565|3.978|1.795|-3.121|5.503|-4.061|1.558|2.876|4.637|-4.387|4.691|-48.539|-0.127|-0.025|-5.582|-0.144|-1.993|1.042|-1.608|-6.147|3.792|5.258|4.6|3.788|-0.823|-1.968|1.745|-2.16|-0.822|2.163|0.614|-0.255|1.189|-1.951|0.305|-1.846|-0.249|0.651|0.428|6.225|-7.42|4.147|-0.742|0.154|-0.661|1.367|2.593|0|4.68|-1.768|6.028|-3.908|0.726|-0.223|2.338|-5.775|-0.188|0.947|-8.358|-7.161|-1.183|3.387|-0.978|1.37|5.928|1.938|-0.659|-1.053|3.127|1.602|0.874|3.481|-2.041|2.845|-2.162|-0.377|-0.509|-2.583|7.729|-0.698|0|0.168|0.421|-5.567|1.099|3.123|-3.597|-1.263|-2.986|3.761|-0.159|9.306|-6.638|-4.485|1.651|-4.551|2.407|1.323|-0.285|2.33|0.479|1.54|2.492|-1.041|1.22|2.531|-5.963|2.046|6.232|-4.379|2.065|-1.285|6.009|2.24|-0.272|-2.444|3.695|-1.563|-7.119|1.559|-8.39|0.785|-0.805|4.618|3.37|-0.084|-0.391|4.406|-1.325|0.813|-1.571|-3.767|1.848|-0.75|1.067|-5.42|1.702
02733|20985|/equities/cvr-energy-inc|R2000VALUE|-9.934|-10.823|-14.84|-4.746|3.837|-3.564|-6.684|-3.867|4.486|-5.729|-7.594|-5.993|4.892|8.64|-6.91|1.43|6.129|-4.354|2.599|0.646|2.996|1.63|-0.184|4.997|-2.207|0.412|-7.334|6.067|4.793|2.747|-5.628|-0.566|2.912|1.178|-1.483|2.955|0.367|-3.505|-3.356|0.093|0.752|-4.547|-2.108|5.99|-0.678|-0.521|-1.748|1.035|5.12|-2.709|-4.66|4.303|-3.032|2.714|5.498|3.085|9.031|-11.632|-3.281|-0.436|-0.802|2.467|-9.294|-6.642|-3.339|1.099|-2.625|0.667|7.353|6.077|1.663|-3.052|-4.849|-2.667|-2.318|-5.443|1.959|0.912|3.842|0.37|0.691|-3.242|1.888|2.554|-2.999|2.981|-4.145|5.001|3.295|-1.268|3.011|-1.455|0.676|-4.853|-0.347|1.108|12.454|0.091|2.685|-0.218|1.905|3.042|0.791|-2.256|6.926|2.544|-1.014|-2.92|-4.969|-5.547|-0.03|-0.122|2.304|10.912|-2.655|-2.235|7.755|-3.188|10.117|-7.248|-6.606|-4.288|6.964|1.151|-1.534|-0.033|-4.245|-4.219|-0.879|-3.509|4.015|0.152|-7.338|-1.91|2.005|-6.397|10.195|-6.022|-3.691|-11.626|-6.635|-5.04|-7.491|6.687|7.26|8.648|9.982|5.051|-2.776|-3.453|-2.438|-0.922|-5.284|-7.445|2.668|4.522|-1.295|1.146|3.536|-2.064|9.421|-2.825|5.424|2.34|-3.137|4.807|3.666|-0.936|6.367|8.124|6.092|6.487|-4.1|-2.984|-0.647|-3.071|6.921|-2.412|2.327|10.35|11.836|5.413|-3.838|0.354|3.767|0.138|-1.316|0.824|3.604|2.928|5.673|3.303|-0.845|-0.578|-6.986|-12.819|0.471|0.907|-1.068|0.992|6.968|-2.034|7.274|-0.048|-1.103|-1.835|1.432|-8.675|2.548|7.085|1.162|7.72|2.733|5.068|9.833|11.981|-1.028|2.386|-2.73|2.162|9.466|-5.278|-21.241|-14.006|2.872|-2.265|-2.45|19.449|6.998|-6.433|-14.949|-3.942|4.975|-2.824|10.822|-4.217|11.249|-14.5|-1.85|4.253|-1.606|6.311|10.08|1.856|6.882|-1.766|-1.263|7.221|4.444|-2.687|-10.917|-3.656
02735|20314|/equities/chatham-lodging-trust-(reit)|R2000VALUE|5.1|4.243|-1.273|2.891|4.623|-8.702|-5.931|-1.639|2.067|-2.589|-4.792|-3.224|3.949|-0.366|-3.573|-0.57|-3.39|-1.255|-0.706|9.509|2.138|-4.779|-3.087|5.952|-4.965|-2.402|-2.386|3.8|-12.969|-1.86|-3.924|3.219|0.986|1.445|-3.331|2.234|1.789|-3.593|-0.465|-0.107|-0.071|1.486|-5.382|1.496|-1.844|-0.914|2.497|-6.152|6.519|3.332|-3.426|-4.934|0.33|1.644|-3.839|0.421|1.479|0.033|3.718|-0.576|2.112|0.732|2.76|4.69|0.871|0.648|2.941|-0.039|2.821|6.526|0.086|0.215|0.086|3.065|1.763|-4.242|0.304|0.261|-0.261|4.634|4.461|-0.472|-0.657|-1.752|-0.322|-2.246|-1.982|-0.656|0.927|1.071|1.357|0.913|0.551|2.061|5.328|-1.266|1.987|-0.789|1.096|0.702|-4.687|1.21|-0.577|1.119|0.146|2.039|-3.41|2.41|1.346|0.602|-1.822|-0.83|-0.341|7.535|-5.443|-1.463|1.084|-2.028|-1.662|12.681|-4.448|-0.204|4.478|5.393|-0.78|-8.188|0.982|2.435|4.77|-0.387|1.004|2.517|0.172|-6.082|-1.953|0.159|8.673|1.753|3.634|-0.482|-7.577|-2.815|-3.4|0.738|1.66|2.639|1.112|-0.991|0.832|3.326|-0.57|1.27|0.348|4.543|0.855|-0.305|-1.735|2.327|4.212|-1.322|5.726|2.038|-4.663|4.043|-0.935|2.955|1.464|1.991|2.778|2.935|-1.991|4.388|1.168|-3.386|-2.637|-2.221|1.013|-2.194|-2.484|2.114|1.72|0.722|-1.353|2.035|-0.793|0|-3.075|-2.053|0.968|1.758|-0.211|3.336|2.224|6.053|-1.165|-0.233|-1.301|0.927|-1.07|4.72|6.929|-2.502|-5.142|-5.034|1.217|0.535|8.368|0|-4.206|-0.787|-5.996|9.04|3.769|5.291|2.997|2.514|-3.417|5.503|0.095|0|9.006|-9.551|-1.567|-3.384|-2.939|10.718|-0.571|9.252|-2.632|1.751|-9.506|13.186|-2.369|-2.51|-4.046|-10.594|-20.261|-6.065|-2.331|-0.998|1.649|-3.665|5.206|0.258|-0.957|-1.57|-1.424|1.7|-5.251|-1.528|5.846|-1.35
02736|1050148|/equities/pq-group-holdings|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02737|17390|/equities/trustco-bank-corp|R2000VALUE|1.081|1.093|-0.182|-0.901|3.738|-6.794|-6.515|-2.694|2.269|4.576|-6.94|-3.501|1.546|2.536|-2.019|3.371|-2.96|7.179|0.503|3.833|-3.529|5.684|-3.098|1.396|-2.716|-2.483|-2.265|0.162|-0.963|0.646|-12.323|0.284|0.571|-2.507|2.279|1.445|0.875|1.479|0.297|-0.59|1.194|0.601|-0.597|-1.18|-1.453|-0.578|1.915|-2.161|1.909|1.642|-0.888|0.896|-1.76|-2.011|8.243|-4.458|-0.737|0.148|-4.782|0.141|0.567|5.373|-3.736|2.203|-1.304|-5.995|0.824|-0.274|7.353|2.874|0|-0.302|0.913|-1.499|-4.578|-0.992|0.57|1.887|1.175|2.252|1.37|-3.947|3.636|1.695|-4.418|1.343|0|2.919|-1.958|3.266|-3.308|2.623|-3.428|1.054|-0.15|-3.202|3.153|-4.448|1.161|-3.501|2.292|1.013|2.219|4.16|-1.067|3.962|-3.369|-4.112|-2.296|-1.275|-0.982|-2.993|1.519|3.874|-3.463|-5|3.683|7.321|0.441|2.874|-2.219|2.58|5.104|5.912|-1.333|-1.316|-0.164|4.46|-0.171|-3.947|-2.093|1.14|3.02|-1.65|2.365|2.422|1.049|5.147|1.682|-0.187|-3.943|-0.179|-0.887|-0.177|3.102|1.294|3.048|0.575|-2.974|-0.186|-3.405|-0.535|3.315|1.876|0.947|-2.041|1.126|1.912|-1.134|2.718|-1.905|1.351|-4.604|4.023|-0.382|2.745|-0.391|-2.846|0.19|2.534|-3.933|-3.957|-1.593|-0.877|0|-2.062|1.926|-3.384|0.34|2.792|2.688|-0.179|-2.783|1.054|3.455|-1.434|-0.712|-2.091|2.135|2.93|2.056|-0.558|2.476|4.582|-4.744|0.19|-2.048|1.321|-4.847|-1.066|0.896|-3.46|1.226|3.818|-0.722|3.358|3.077|-7.143|-2.098|2.509|-5.743|5.714|-2.609|0.701|0.528|1.248|0.358|5.273|-2.21|2.841|11.392|-6.139|-1.751|0.982|1.394|3.505|2.105|7.466|-0.897|2.529|-4.814|6.527|-1.831|1.628|8.861|-6.619|-5.369|-3.247|-6.288|2.07|-1.629|0.204|-1.606|-2.924|-1.912|-5.425|-4.159|2.669|-0.882|-1.22|-4.333|1.18
02738|15529|/equities/barrett-business|R2000VALUE|-5.049|4.472|-10.93|0.928|1.147|0.419|-12.224|-1.894|-1.07|2.844|-0.092|0.368|3.82|6.402|-24.424|6.373|5.517|2.203|5.877|5.824|5.852|1.917|3.757|4.624|-2.48|1.72|-7.333|0.427|-9.469|4.757|-3.61|4.379|5.027|0.863|-5.408|-5.588|5.061|9.778|0.559|-5.889|-18.088|5.834|7.549|-3.774|1.242|-0.191|-0.474|-1.311|-1.748|9.909|6.23|-3.423|-3.116|5.18|23.499|4.932|-4.948|12.61|1.187|-4.802|-1.53|21.658|10.674|-2.198|-3.873|0.531|-10.46|7.313|-46.35|-2.143|12.224|-3.668|3.085|-8.303|-23.677|-4.267|1.351|-1.202|0.943|9.926|-2.597|8.366|-4.41|-2.762|0.585|18.237|-4.301|4.948|-4.319|2.12|0.855|5.984|-5.159|-9.775|-5.011|-6.735|4.451|-7.748|4.138|-5.722|-2.101|-9.661|-0.629|-0.737|12.436|-3.804|-16.837|-3.401|-17.319|3.153|1.45|0.085|0.171|9.606|-1.066|2.082|1.149|-0.948|2.528|-7.758|19.188|-1.526|6.383|4.322|-0.465|-3.479|7.285|2.404|0.933|-3.309|-1.599|-3.596|-3.365|5.53|13.7|6.483|2.16|6.437|-9.312|-1.303|-5.202|5.487|-0.205|-5.985|4.858|8.333|1.258|-4.32|0.929|8.282|-1.824|2.893|6.318|-1.393|9.417|0.27|1.275|8.391|0.696|-0.396|-2.51|-0.385|4.418|5.285|-2.273|6.14|6.047|3.49|6.675|3.728|-6.008|-0.125|9.141|9.567|-3.324|0.875|1.18|-2.164|5.802|2.665|0.79|2.593|-5.077|6.732|-6.738|6.352|17.85|-2.799|-4.456|6.049|4.339|1.4|-0.794|3.067|-0.61|1.443|-5.458|0.786|0.394|3.049|1.443|-6.19|4.234|2.692|0.835|4.357|8.768|-0.706|-1.163|-8.316|-1.883|0|1.702|-4.277|-1.603|0|0.402|4.852|-0.211|0|15.572|-9.868|5.312|8.25|-1.72|15.954|-1.404|5.325|-2.874|0|-6.702|9.384|-1.445|-3.352|2.579|1.749|-8.533|0.536|-1.583|2.432|-0.538|0.27|6|0.287|0.867|0|-8.466|-2.577|-4.668|5.44|-4.218|2.284
02739|1165971|/equities/pactiv-evergreen-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02740|20841|/equities/suncoke-energy-inc|R2000VALUE|12.463|-2.319|-8.73|60.851|-7.48|-14.189|-14.697|-9.87|5.769|21.739|-9.119|-8.611|-6.005|-2.296|-19.672|-1.613|-7.463|-7.586|-40.513|11.174|7.607|-21.935|4.4|-8.676|-0.635|2.226|-3.145|-4.953|-4.719|2.246|1.178|-1.082|-5.059|-8.333|-2.817|-4.119|-6.503|-2.583|3.964|-7.236|0.119|-3.44|0.057|11.731|-0.51|2.887|1.465|-8.748|-1.496|-3.13|-5.479|0.829|4.503|2.728|11.656|-11.541|-3.341|-6.709|-1.866|-0.413|1.68|1.33|-2.692|-4.968|-5.486|-5.201|-4.14|-0.962|7.706|7.51|-0.578|-4.155|-4.624|-3.73|2.254|-2.822|-1.125|1.308|-1.985|0.624|4.433|-1.202|5.96|2.662|-4.929|5.629|1.669|3.607|-1.268|2.092|-0.1|-1.519|0.542|-0.393|-1.736|-5.297|0.69|-6.652|2.418|-2.611|7.501|-7.176|5.072|0.451|0.407|4.444|-4.644|5.519|-1.822|-0.696|-3.664|-3.368|3.163|-0.133|2.182|-2.955|2.025|2.02|3.665|2.538|6.83|3.118|5.382|1.146|4.491|1.52|0.305|-1.264|5.594|-4.667|1.351|-0.853|2.753|-1.114|6.106|0.794|8.94|-1.07|-2.095|-5.04|-1.823|-0.903|-4.439|5.12|-2.28|4.639|2.583|-2.064|-3.841|0.064|-4.409|-0.061|-0.487|-0.726|0.731|-1.794|-3.963|0.462|1.941|2.163|3.354|-2.187|-2.488|9.326|-1.906|1.68|-3.129|-1.662|-0.551|3.549|-5.959|2.882|-0.306|-1.267|1.47|-1.804|3.164|-2.716|-3.663|1.896|6.7|-3.713|-5.412|1.52|2.516|5.7|1.153|4.485|0.336|1.638|8.519|-3.433|-0.851|0.642|-2.978|0.487|-3.751|5.141|-5.144|4.685|0.281|-1.993|2.393|0.709|1.657|-2.869|0.847|-1.802|-0.138|-4.305|0.466|8.834|3.835|5.305|7.949|4.464|-2.693|0.174|6.389|0.746|1.419|0.475|-9.544|-3.325|-7.176|10.769|0.688|19.057|-11.273|-6.463|-15.457|-0.358|2.874|-2.374|-0.287|-0.357|-5.918|-13.193|-1.834|||||||||||||
02741|1141593|/equities/fulcrum-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02742|15952|/equities/dxp-enterprises|R2000VALUE|2.203|-14.124|1.148|-4.273|1.174|-14.429|-17.018|-7.73|-3.852|-9.219|-7.815|-5.216|3.979|6.603|-9.392|6.609|-4.18|1.153|-6.359|19.071|-1.095|-1.496|-5.211|2.502|5.605|-2.029|-4.7|-16.271|-2.371|-1.051|-9.757|-0.17|-7.67|-6.735|8.56|4.187|2.373|0.683|-1.371|-5.736|-0.091|-3.031|3.477|-7.036|4.689|-0.155|4.888|-4.237|1.167|-6.856|4.454|-2.781|1.16|4.16|8.996|3.325|-1.022|-15.912|-4.98|-2.883|2.235|11.735|-14.542|-9.888|-8.772|-1.724|-0.137|-0.996|4.922|5.458|-7.873|-11.282|-2.397|-5.392|0.723|-2.427|0.811|5.407|-1.132|0.222|-2.628|9.189|1.634|1.982|-8.432|0.423|4.356|6.115|-2.021|0.287|1.104|3.365|-37.976|-2.026|1.182|0.055|4.733|3.579|7.397|-8.771|0.902|-3.195|2.427|3.436|2.394|3.068|-2.936|-4.056|-5.486|-1.735|-3.768|-0.674|1.778|6.222|6.374|0.071|3.77|0.159|0.921|-2.505|12.678|1.226|3.999|0.198|3.201|2.292|2.8|4.546|4.516|-2.775|2.492|-0.568|-0.565|-2.597|3.643|-0.044|1.109|1.547|1.308|2.735|-0.234|8.583|1.356|-5.589|1.831|5.794|-15.224|1.319|-6.699|1.275|-5.489|-0.691|1.69|5.883|8.394|10.36|-3.151|3.253|0.603|3.698|5.265|3.604|-0.658|7.31|1.582|3.223|-3.367|-1.595|5.46|2.991|-2.671|-10.431|6.561|0.525|-3.408|-0.605|3.81|-3.514|-0.141|5.94|1.496|-0.86|-4.693|3.412|4.38|2.797|7.373|-3.827|0.948|1.687|-4.114|-2.83|2.11|0.949|-9.453|4.558|-5.234|-0.824|10.416|2.446|2.434|-7.424|4.07|-1.584|3.007|6.983|3.297|3.355|-0.819|-0.263|-0.913|13.038|-2.837|-1.663|4.507|5.435|-0.862|4.169|-0.352|4.161|11.259|-5.097|4.711|4.54|4.841|15.356|0.093|12.467|1.381|2.226|-18.206|11.1|-5.809|-2.182|8.642|-6.467|-5.085|-16.109|-1.343|2.074|0.709|2.917|8.226|2.819|1.783|-5.815|-4.235|0.552|-0.627|-2.633|-0.152|1.902
02743|41234|/equities/re-max-holding|R2000VALUE|8.013|-3.13|-8.242|7.802|-5.195|-1.844|-6.944|-1.192|2.47|-4.262|2.888|-0.373|3.616|-10.72|1.909|5.707|6.113|2.247|-0.743|0.229|-3.963|-1.008|-1.45|3.587|-2.016|-3.523|-2.81|0.85|2.618|-1.843|1.315|0.635|3.79|5.262|1.407|0.088|-0.263|2.152|-0.83|-3.38|-0.513|2.214|0.117|2.114|0.119|1.606|0.03|1.196|1.273|3.437|-0.543|-4.047|0.031|1.779|0.755|-13.257|4.207|4.734|1.726|-0.03|0.978|0.122|-8.024|11.139|3.531|4.786|-1.702|-1.963|0.659|2.601|3.896|-1.521|3.766|-3.663|-3.469|0.638|2.831|-1.996|2.39|4.867|-1.362|2.01|0.588|-2.334|-2.622|1.49|1.403|-2.423|0.282|3.461|5.172|0.928|1.851|-6.928|3.255|-1.123|-0.149|-4.463|0.683|-9.026|1.359|-0.659|3.829|2.273|0.245|2.405|0|-2.485|4.614|-8.109|-3.097|-1.414|5.997|10.671|-4.294|-4.547|0.869|3.006|5.994|-0.265|-4.791|-0.999|-0.071|-7.209||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02744|942647|/equities/och-ziff-capital-manage-grp|R2000VALUE|-1.247|-18.496|-4.651|-0.96|-1.883|-3.455|-11.717|-8.382|-0.147|0.295|-3.96|14.773|16.888|-7.544|-16.176|-2.857|-4.762|-6.726|-1.005|-3.748|-6.974|-6.224|-2.167|-1.923|-2.081|-1.753|-6.296|0.55|-5.953|-1.109|-5.712|-0.798|1.622|-3.37|-2.072|0.773|0.155|2.951|0.804|0.404|-2.441|-3.127|1.314|1.411|0.552|-0.157|2.915|-1.042|0.645|-0.241|0.893|-0.243|3.521|-7.876|16.772|0.09|1.651|-8.634|1.187|3.512|-1.556|3.488|-8.135|2.7|0.339|3.596|1.064|2.359|-0.899|3.058|2.762|-6.75|2.364|-4.844|-2.857|-3.566|-0.323|3.253|-6.182|-2.368|-3.18|-4.113|3.221|6.138|-4.878|-0.295|-0.804|3.951|-1.718|0.752|4.317|-1.546|8.466|0.59|-8.275|3.028|5.997|-11.044|-3.059|-1.152|-0.998|-1.336|5.568|-0.59|-3.214|-9.502|10.658|-6.174|-4.914|-0.886|5.682|3.03|1.752|-1.586|3.943|0.432|2.132|4.615|0.464|2.292|0.636|4.837|0.167|0.758|4.762|1.07|3.03|2.446|0.189|-5.183|0.72|-0.09|-2.456|0.618|1.523|0.722|3.94|2.107|2.655|-7.293|2.812|-4.647|-3.033|-0.345|4.986|-0.271|11.604|4.316|-1.86|2.869|0.642|-1.786|-1.754|3.085|3.524|2.137|-5.926|-9.047|2.871|5.318|2.348|0|-4.873|5.46|-0.214|0.107|-3.109|1.366|2.036|4.714|-4.399|-6.8|0.806|-0.201|-0.401|2.569|0.725|0.104|0.626|10.357|10.139|-0.63|-4.337|-1.073|6.743|10.393|0.993|-4.342|-1.602|-1.187|-0.394|1.602|2.044|5.612|-4.27|3.714|-13.259|-3.121|-3.364|2.987|-6.897|-6.549|3.664|-1.903|-2.172|2.763|-1.052|-2.661|-1.313|0|-5.983|5.829|1.634|5.156|3.215|7.253|-2.436|10.23|-5.669|3.755|6.676|-5.31|-16.737|-6.312|-10.975|8.167|1.739|7.143|5.805|1.107|-11.034|2.525|-6.867|4.216|-2.672|-4.554|-2.226|-9.142|-6.079|0.458|-6.026|-2.244|8.606|-2.741|-2.597|-4.938|0.206|-2.87|0.604|0.472|-7.778|-1.229
02745|24285|/equities/urstadt-biddle-properties-inc|R2000VALUE|1.17|-1.107|-2.118|4.263|2.528|1.064|-2.339|-0.978|1.621|-4.876|-0.396|-0.64|2.163|3.921|-4.014|-0.846|-0.248|3.493|1.937|1.921|-1.056|-0.89|5|4|-3.154|-1.793|-2.439|1.126|-2.356|-0.157|-3.09|2.599|2.449|-2.289|-1.989|1.082|-1.272|-2.336|-1.806|-0.534|-1.341|-0.334|-0.522|-0.331|-2.895|-4.141|-1.003|-2.301|3.85|4.004|-4.357|-0.786|0.263|-1.296|-1.532|-0.886|0.937|6.098|0.181|-2.039|1.759|0.408|-1.12|0.676|2.828|-1.327|-0.091|1.156|-0.78|3.514|1.936|2.94|-1.714|-1.543|0.777|-6.667|3.424|0.094|2.109|1.115|0.831|-1.016|-1.618|0.913|0.97|-1.245|-0.143|2.249|-4.795|3.668|0.876|-0.773|-0.145|2.269|0|-1.983|1.224|0|-0.244|-0.098|0.886|0.099|3.519|1.187|0.832|3.056|-0.586|1.296|-1.068|1.244|-0.216|-1.384|-0.053|3.581|-3.867|-0.944|-1.09|0.679|1.056|-3.12|-3.884|1.396|2.609|2.142|-3.089|-0.051|0.971|1.346|-1.126|-2.739|1.877|-8.155|0.798|-2.429|-0.274|3.208|4.95|0.149|1.204|-5.455|-0.142|0.237|-4.663|-3.831|1.189|1.249|2.234|-0.318|0.411|1.061|-0.368|0.834|-0.231|0.886|-0.787|1.598|2.358|1.168|0|3.842|0.559|0.357|-0.508|2.02|0.521|3.113|-1.896|1.064|0.805|2.305|-3.085|-1.879|0.577|-0.157|-0.832|-1.08|-3.856|-1.076|1.137|2.901|0.769|-0.154|-0.459|3.92|-2.931|0.777|-0.669|-1.22|-0.707|0.202|3.238|-0.468|-0.259|10.544|-3.163|-1.043|-5.107|0.947|-2.413|0.88|2.877|-2.138|-2.837|2.706|-0.826|0.832|2.836|-3.957|-0.916|2.185|-4.615|2.025|5.39|5.697|-1.882|-0.055|1.232|4.383|-0.696|4.424|5.701|-7.359|-2.938|-1.531|-1.947|5.516|3.902|3.405|-0.689|0.821|-4.693|2.783|0.31|-1.104|2.71|-4.109|-1.955|-4.848|-6.484|0.106|0.798|2.957|1.22|1.405|1.137|-3.085|-3.148|-0.319|0.858|-1.219|-4.116|-1.845
02747|1165433|/equities/interprivate-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02748|980196|/equities/midland-states-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02749|16063|/equities/first-community-b|R2000VALUE|1.18|4.34|-8.086|6.732|1.047|-2.989|-4.831|-3.17|0.156|3.446|-7.978|-0.148|0.298|2.806|-3.448|5.564|2.287|2.008|2.961|3.468|-1.927|-0.451|-0.617|4.391|-2.344|-2.181|-1.215|1.287|0.45|-0.28|-3.62|0.653|2.566|-3.186|3.637|-0.223|3.228|3.892|-1.242|2.299|0.425|-0.303|-3.507|0.117|-3.173|-1.231|2.114|0.923|3.77|0.481|3.42|-1.35|-0.184|-0.183|4.27|-0.254|-1.131|-0.996|-0.618|-1.402|1.8|3.269|-1.701|2.652|0|-4.094|-2.303|0.794|7.485|-4.033|6.083|0.877|-0.067|-6.016|-2.471|-0.553|-0.245|5.29|4.588|1.368|-0.068|7.811|-2.374|-1.697|-4.136|2.573|-0.069|0.139|0.842|-2.397|0.62|0.904|-0.139|-1.505|-2.403|-3.913|0.711|-4.089|1.958|-4.868|0.06|-2.176|1.493|5.082|0.568|1.278|-3.335|0.062|-2.706|0.788|-0.901|-1.187|-0.237|2.24|-2.709|-2.582|1.396|1.536|-0.936|4.462|-6.727|0.057|4.097|5.25|-1.174|0.186|5.14|1.118|0.997|-1.89|0.458|-3.659|-0.876|-3.964|-3.085|3.807|-1.371|7.015|1.357|1.978|-0.066|-0.328|-0.066|-0.457|-0.261|3.576|-4.016|1.646|-2|0.846|-3.028|-0.751|1.076|1.739|0.258|-1.338|1.75|-2.527|-1.921|2.476|-1.563|2.041|-3.626|4.161|-3.461|7.437|-0.331|-1.883|0|6.28|-1.429|-3.48|1.737|0|0.876|-4.443|1.769|-3.479|0.637|4.109|1.548|0.202|-1.853|6.334|-2.135|-1.292|-1.076|-2.428|3.673|1.871|7.526|3.47|2.449|6.835|-5.878|2.358|-2.381|-3.743|-6.098|6.25|1.627|-7.852|4.865|-0.964|0.973|4.05|8.263|-4.432|-2.971|2.238|-4.867|2.176|-3.668|6.285|3.033|-2.244|-3.181|5.139|-1.209|0.161|7.552|-7.47|-1.347|3.358|0|3.915|0.945|16.517|-2.059|4.723|-13.345|7.048|-2.597|-7.309|12.913|-1.905|-12.791|-4.369|-11.711|2.003|-0.498|-0.425|1.73|-3.747|9.832|1.391|-6.57|0.29|-3.763|-2.646|-0.808|8.073
02750|17022|/equities/republic-bancorp|R2000VALUE|-2.526|0.039|-3.706|12.416|0.042|-5|-5.339|1.93|3.973|0.121|-5.684|-3.191|2.79|3.11|-3.381|4.68|-1.89|1.727|-1.546|5.935|1.327|0.668|-2.8|1.025|-1.015|-3.183|1.233|-0.396|0.358|-1.334|-3.92|3.836|0.749|-4.048|5.762|-0.794|1.205|1.344|1.112|2.016|0.379|0.084|-3.147|-0.285|1.321|-2.339|1.473|-0.286|-0.041|5.191|-2.509|0.168|-0.748|-1.676|7.328|-3.921|-1.331|-0.907|-0.533|-3.482|0.677|4.366|0.125|5.768|-0.873|-3.333|-3.344|1.113|4.571|-5.463|8.877|-2.171|-2.909|-1.699|2.332|2.522|1.054|-0.219|1.333|-1.832|-1.546|0.129|-1.815|1.849|-3.325|-0.207|2.248|-0.212|-1.501|3.183|-0.086|1.174|-5.076|-0.124|1.294|7.592|1.551|-0.859|-1.733|-0.133|-2.043|-4.207|-0.332|0.711|0|3.015|0.563|-0.816|-4.707|1.201|-1.55|-1.169|3.117|3.707|-3.934|-2.699|5.303|2.035|-0.645|1.087|0.043|-8.77|0.199|-9.009|-1.321|2.789|0.221|1.229|1.704|-3.083|0.294|-0.367|2.288|-3.893|6.569|-6.198|12.303|12.728|-1.572|-2.282|-2.524|-1.806|0.975|5.598|1.178|0.318|6.229|-5.087|0|1.772|-5.3|0.133|0.311|0.535|3.509|0.885|-3.592|0.724|-2.813|5.667|-5.777|3.487|-1.429|7.177|-3.061|7.424|0.2|-2.149|-2.384|4.85|-2.105|-6.755|3.741|2.874|0.195|-6.052|-0.638|-9.522|-1.382|6.034|2.882|-7.01|0.207|1.553|0.889|-1.829|2.952|-2.177|2.269|4.989|3.633|0.093|1.466|2.027|-3.807|2.376|-6.903|-0.221|-4.066|-1.625|3.806|-3.385|0.042|-2.447|-0.809|-1.08|2.544|-7.444|-2.626|7.815|-3.576|4.082|1.627|3.016|1.748|2.445|-2.595|3.614|0.532|6.815|5.177|-2.806|2.632|-0.396|-2.554|2.927|2.024|5.782|5.477|3.932|-4.591|3.717|1.593|-1.966|1.826|0.533|-2.313|-4.528|-9.766|-5.241|-0.703|5.49|6.533|-0.576|0.739|-3.66|-1.156|-0.599|0.452|1.168|-9.55|8.683
02751|15794|/equities/catalyst-pharmaceuticals|R2000VALUE|-32.955|-1.124|-4.301|-11.429|0|10.526|-22.449|1.66|-5.49|2.823|-1.976|-10.284|16.049|-11.957|-14.286|1.899|-5.389|-0.595|5.66|4.95|-19.629|-14.898|13.59|5.405|1.648|-0.546|-10.949|-7.432|-10.121|-6.792|1.727|6.762|10.407|3.756|5.97|-0.248|0.499|1.519|-0.253|19.277|-2.924|2.703|-9.756|-16.136|-5.782|6.378|4.773|-11.603|13.397|0.24|10.904|10.588|1.19|0|-7.945|19.281|4.082|-1.342|1.361|-0.676|2.422|0.697|-1.712|10.189|0.569|-0.94|-2.564|-8.081|15.116|4.032|-1.587|-9.677|-6.376|-3.56|0|-9.649|6.875|36.752|3.084|2.252|-2.203|-5.021|9.633|-4.803|-4.184|-7.004|1.984|6.329|4.867|2.727|12.821|7.143|5.202|-12.626|-1|-2.913|0|-8.85|-2.586|-2.11|9.217|0|-3.125|-1.754|23.913|-3.665|-2.051|-4.412|0.493|-2.871|-1.878|1.429|11.702|-2.083|-0.518|12.209|0|7.5|11.111|-5.882|-18.182|-1.579|-28.03|-19.512|1.548|12.937|17.695|15.714|8.247|52.756|-4.511|3.906|-20.497|25.781|6.667|16.505|11.957|2.679|2.989|-9.375|11.628|-3.371|1.136|6.667|-13.158|19.497|-17.187|8.844|80|6.522|-6.122|0.823|-8.302|10.417|6.667|-4.255|-2.083|-9.434|3.922|-8.273|8.382|-7.401|13.758|11.954|-1.136|0.457|3.546|-16.238|14.773|4.762|-3.448|-70.205|-11.515|-0.602|1.84|-2.395|10.596|-21.354|38.129|1.46|-8.667|-19.355|26.531|5|-4.11|12.308|18.182|27.907|48.276|9.434|-2.93|-2.151|-7|5.263|1.604|-29.875|-10.112|-9.184|-5.769|6.122|-2|-5.66|-4.505|3.738|1.905|-6.25|-0.885|2.727|-2.655|5.607|-1.835|-1.802|-5.128|-1.681|-0.833|-6.977|18.349|1.869|-5.31|5.607|2.885|-7.965|14.141|-2.941|-2.857|-18.605|-11.644|3.253|-5.101|-1.974|-11.628|34.585|-1.692|5.691|-1.6|-8.088|3.817|-15.484|-8.824|13.333|-14.286|-3.846|-1.622|2.21|-1.63|8.235|46.552|0|0.87|3.604|-2.632|0.885
02752|24333|/equities/tutor-perini-corp|R2000VALUE|4.802|-8.127|-2.195|23.689|-22.044|-8.606|-10.454|-2.334|4.768|4.137|-17.792|3.409|5.299|6.557|-5.778|4.172|0.6|4.84|-8.773|5.378|-0.301|1.529|-4.218|3.769|-5.785|4.614|-1.184|-0.705|-18.729|5.123|-3.35|-0.097|-1.008|-8.238|-4.421|-0.168|4.251|8.874|-5.458|-3.103|0.882|5.636|-6.08|-1.338|-2.36|0.508|2.474|-0.988|8.032|2.425|-9.626|-11.013|0.345|2.276|17.365|-1.363|-4.883|-2.896|-0.335|-1.483|0.331|14.428|-14.482|-2.099|-2.056|1.696|-6.972|-2.713|4.985|3.251|7.801|-4.12|-9.025|-4.05|-3.666|-3.254|2.845|1.185|1.582|4.456|2.808|-4.784|-3.035|-0.34|-8.005|1.395|2.137|1.746|-3.344|2.514|-1.575|1.072|-1.06|1.368|1.689|-0.984|2.556|4.831|0.674|-5.66|4.515|0.563|15.254|9.702|-0.663|5.307|-4.956|-4.399|-6.746|1.563|-1.616|-2.648|3.413|-0.826|-2.119|6.002|6.571|0.349|4.998|-4.005|-3.483|-0.591|9.225|0.417|1.409|7.634|5.55|1.352|-3.598|-0.208|-1.233|3.236|-10.024|7.326|-0.153|4.378|1.518|1.99|4.506|0.992|-3.164|-4.428|4.045|-2.626|2.18|-2.613|13.817|1.001|-11.024|1.24|-8.083|1.901|3.047|7.36|2.148|-3.121|-6.182|6.221|2.118|7.663|4.708|3.429|4.217|5.03|-2.346|-0.146|2.553|3.577|6.457|7.187|-9.332|2.812|19.94|-2.703|-4.163|-9.312|4.196|-3.866|-0.168|6.05|5.938|0|-2.75|1.3|-4.521|3.486|-7.939|-7.137|0.236|0.395|8.662|-1.27|-0.253|7.149|-3.493|7.411|-12.263|-15.684|-7.51|2.703|1.404|-0.267|-3.723|-0.128|-0.192|5.966|3.436|-13.628|-3.732|4.509|-2.088|8.409|-0.961|3.859|11.747|8.995|-4.341|-0.309|-11.733|-5.784|10.12|-12.939|-0.673|5.761|1.046|11.606|0.809|12.874|4.787|-0.433|-17.038|2.506|5.112|-1.375|1.394|-7.521|9.233|-19.011|-10.392|0.629|-7.113|-0.894|1.603|-0.743|-2.985|-2.017|-0.302|0.151|-11.022|-4.819|-12.041|2.696
02753|955845|/equities/seritage-growth-properties|R2000VALUE|5.385|-3.727|3.898|-0.915|4.822|-6.056|-0.646|-2.331|1.504|-1.625|17.963|-3.425|6.974|-5.422|-8.091|-7.596|4.905|1.851|0.715|1.372|-5.413|-1.09|-1.878|5.439|0.885|-5.564|2.773|8.32|-2.438|-2.132|-0.253|5.333||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02754|960554|/equities/atlantic-capital-bancshares-inc|R2000VALUE|-2.78|-6.784|-1.723|-1.111|-1.89|-2.825|-5.474|1.353|0.887|0.826|0.903|0.348|0.561|-3.516|4.523|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02755|32395|/equities/fossil-inc|R2000VALUE|32.963|-3.697|6.196|6.224|0.458|2.14|-18.189|-2.611|2.122|-0.595|-4.023|-1.382|6.197|13.584|-41.237|1.305|4.635|-5.334|-3.935|3.25|-2.757|-3.047|-0.017|-1.657|-3.019|1.919|-1.58|-4.45|-6.516|1.162|-2.061|0.449|-3.761|-0.014|0.014|0.857|-1.235|1.479|-9.449|1.265|-2.738|-6.362|1.528|1.577|-3.409|2.387|1.969|-1.731|3.767|-1.171|-5.674|1.022|-13.511|2.201|-1.513|-1.58|1.668|-5.437|-6.317|-0.072|3.062|0.196|-2.338|-2.005|2.149|0.969|5.145|1.338|0.893|3.887|0.3|-1.003|1.087|-0.709|-5.515|-0.445|2.142|-1.219|5.69|-7.042|6.849|-3.268|0.778|-2.406|-4.847|2.557|-0.369|-0.789|-0.449|2.062|2.989|-0.177|-7.841|2.38|0.944|-2.221|2.396|-6.55|-2.215|-2.077|6.217|-3.725|1.627|-3.97|-0.96|4.236|3.648|-1.28|-1.573|-2.474|-2.648|0.916|1.069|-2.27|-1.435|-3.056|0.8|-2.547|1.29|-0.583|1.909|3.696|2.406|-0.834|2.945|-1.796|2.048|3.528|-3.349|-0.862|-0.009|-2.852|5.493|1.582|0.671|2.082|2.518|3.398|3.186|-4.118|-1.314|-0.367|1.822|-3.924|-0.686|11.246|2.901|1.273|-3.854|5.395|-3.675|1.162|-9.031|1.499|0|2.254|-3.548|0.924|-0.077|-3.238|2.343|4.177|3.779|8.745|-3.771|2.36|1.489|3.355|0.278|5.122|1.586|-13.298|6.717|-2.362|8.002|-5.538|3.4|-5.585|-4.156|8.021|2.001|-3.29|-2.183|3.851|26.363|-10.875|12.071|0.78|-0.774|-10.491|-1.086|2.504|-0.867|9.427|-2.726|1.793|-10.528|-39.198|-2.129|2.772|-1.541|-5.519|4.614|-0.894|6.01|-3.019|2.282|3.991|3.037|17.614|0.299|4.375|6.667|3.627|10.681|-1.134|-7.614|6.128|-6.276|-3.948|10.645|-6.544|-6.596|-4.425|-11.446|22.17|-5.012|14.885|1.776|-13.94|-8.107|9.043|0.256|-1.626|30.687|-21.883|-15.557|-12.024|-5.518|3.189|3.41|2.206|7.539|6.309|1.138|4.955|-4.54|2.273|-2.278|13.123|-2.777|-0.962
02756|16576|/equities/mercantile-bank|R2000VALUE|2.041|1.613|-2.908|5.078|-2.027|-5.238|-6.642|-2.425|1.167|2.812|-6.533|0.388|3.039|3.819|1.049|8.069|1.193|3.025|1.976|3.802|-0.794|-0.983|0.892|2.386|-2.475|-0.737|-1.166|1.03|-1.068|1.728|-3.48|-1.271|0.047|-3.235|1.809|6.944|-0.297|1.049|-0.05|2.143|-1.06|-0.752|-2.824|2.7|0.301|1.27|0.768|-2.834|2.497|3.209|0|-1.041|-0.569|1.684|0|0.264|-6.327|0.948|-2.482|-4.33|2.775|6.578|-1.507|3.86|1.644|-4.94|-2.458|3.092|3.407|-2.003|1.991|-0.883|0.469|0.052|0.842|-0.105|0.369|-0.681|-4.313|0.302|4.029|-2.896|-3.102|-5.271|-6.253|-0.608|7.927|7.136|-3.445|-3.826|2.487|2.1|3.959|9.688|1.469|-6.793|1.66|-2.045|1.49|-4.668|4.952|0.053|0.968|-0.535|0.863|3.81|-2.565|-4.782|1.423|-2.116|-0.411|-2.211|-0.798|7.966|-6.727|-2.353|4.241|0.462|-3.469|1.765|-1.88|-1.846|9.638|0.107|-4.723|4.623|1.84|1.039|-0.109|-2.347|-0.951|10.572|-5.727|-3.966|1.557|6.339|2.458|3.891|1.858|4.059|1.042|-0.065|0.589|-2.114|0.257|1.499|0.921|-0.783|0.525|0.727|0.132|-0.853|-0.066|-1.803|1.703|0|-1.484|0.194|2.654|-1.439|-2.982|0.127|0.897|4|4.022|6.107|1.342|1.131|1.765|3.66|-1.874|-8.696|-5.458|-2.304|-2.441|-1.58|0.829|-1.753|-2.384|3.348|1.997|0.583|-1.469|1.228|0.389|-0.065|-3.685|-4.929|0.298|-0.592|7.102|-1.561|11.096|7.692|-1.326|-2.514|-1.625|1.434|-0.072|1.675|2.386|0.676|2.226|3.085|-0.079|4.373|1.593|0.252|2.058|0.865|5.571|7.248|-4.311|3.092|15|0.784|1.018|1.376|-2.022|3.972|1.182|0.955|1.086|-2.356|2.66|-0.72|12.264|1.228|2.805|-4.038|-1.979|0|-0.132|0.931|0|1.348|-14.713|-2.902|0|14.14|-3.799|7.227|2.699|2.207|-1.091|-12.634|0.841|-0.12|1.092|-0.121|-0.841|0.241
02757|24293|/equities/thermon-group-holdings-inc|R2000VALUE|2.001|3.841|-5.589|3.827|6.299|-7.073|-3.073|-0.236|2.539|-0.06|-9.265|-1.085|1.654|1.511|-1.434|-9.846|-9.982|0.995|-1.426|12.256|-4.446|-3.594|0.185|-0.642|-3.154|-2.343|-1.79|1.999|-4.642|1.686|-4.928|0.281|1.592|0.823|1.716|2.225|-2.136|5.152|-0.786|-2.054|4.892|-2.023|-5.092|0.588|-1.935|2.403|0.211|-0.379|1.063|0.299|-4.405|0.822|2.314|3.168|12.665|-4.484|-3.297|0.682|-8.26|0.377|7.81|0.819|-9.626|0.496|-4.312|-0.433|-0.392|4.596|7.074|1.743|0.224|-6.258|-4.912|0.603|-2.354|-4.496|-1.694|-1.38|2.19|0.485|10.148|-0.976|-0.446|0.366|-7.31|3.068|-4.275|2.398|3.875|7.389|0.555|0.515|-2.592|-0.416|0.755|-2.415|2.777|-0.084|3.932|-7.961|-0.639|-0.12|3.17|-0.369|-1.455|-0.403|-8.272|-0.441|-3.443|2.735|1.48|-1.745|-2.309|3.99|-2.415|-3.681|5.033|2.774|0.15|12.643|-1.867|-2.587|0.324|3.396|3.471|2.263|1.212|2.109|5.362|-1.004|7.506|-0.359|-2.4|-3.707|-4.506|1.969|-0.513|5.098|1.19|-2.041|-0.962|5.109|0.508|1.392|0|1.837|-3.25|5.974|-10.587|-3.349|-3.197|3.688|-4.842|-0.75|10.044|0.146|-6.793|0.318|-9.461|1.334|6.765|-0.133|-3.059|5.789|-3.814|-1.341|-3.787|-2.831|2.402|5.551|-1.549|-8.504|3.631|0.574|1.967|-3.434|-0.96|0.888|-4.731|6.122|7.174|-1.55|0.043|3.018|1.67|1.698|3.663|-4.758|-2.302|9.078|3.758|-7.763|2.462|1.053|1.113|0|-1.898|-3.702|-0.636|-0.855|4.174|-4.48|9.144|4.497|-2.394|-1.232|-2.027|2.574|1.202|2.834|0.155|10.364|3.294|-1.22|-0.232|-2.1|6.788|-3.396|3.641|4.436|4.642|-3.271|-0.32|-1.138|-2.165|6.242|-3.181|14.41|-0.579|-9.318|-4.75|6.667|-2.089|11.337|5.846|-4.412|-2.649|-0.214|-6.103|0|17.309|5.74|3.353|-3.566|0.668|-3.387|2.31|-3.195|-1.881|-0.312||
02758|1095928|/equities/mercantil-bank-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02762|20323|/equities/genco-shipping---trading-ltd|R2000VALUE|6.346|-44.539|-15.832|-15.893|18.897|-19.885|-15.433|-2.628|33.094|-26.305|-4.301|-3.539|1.801|0|-14.86|-18.737|-16.952|-12.437|-5.716|-0.847|-19.231|-7.99|-3.256|-10.726|-0.187|-6.607|-14.993|-3.471|-1.106|2.263|-2.613|4.287|-3.442|0|1.399|0.697|-0.692|-0.417|1.843|-0.712|1.429|1.45|-2.818|1.429|4.479|-16.243|-9.613|0.574|-6.886|-3.067|-2.011|-1.971|-4.251|-5.775|-3.014|-6.454|-1.588|-1.173|-5.561|5.064|-1.158|-7.145|-3.778|-4.9|-1.924|-0.637|0.641|-0.323|0.643|3.671|-15.495||-13.416|-2.377|0|-2.326|2.382|-2.326|0|0|0|0.939|-0.931|6849.333|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-16.201|-2.717|-5.155|5.435|-9.136|3.846|13.703|18.685|-6.774|-9.621|-2|-6.166|58.723|-13.919|-5.208|-17.479|14.426|4.096|-8.437|2.564|3.311|-6.211|5.921|-22.843|-8.372|-21.101|-1.089|2.799|-2.899|-13.208|-1.548|-5|8.108|-6.815|-3.571|-20.273|0|18.809|2.782|-4.133|9.012|3.303|-1.479|0.297|-2.742|-11.381|2.895|9.668|-20.528|-8.882|11.021|-6.1|8.639|-9.042|34.638|-11.652|-4.872|4.453|0.769|17.47|13.504|-2.985|16.86|11.207|-25.879|-4.281|-7.757|-3.406|-3.038|0.265|7.55|7.339|-11.141|0.136|2.083|-8.046|-6.002|-0.715|2.693|-15.599
02767|52321|/equities/aemetis-inc|R2000VALUE|4.706|-12.821|-10.963|-7.979|4.386|-2.979|-18.966|32.42|0.922|-17.176|-11.785|16.016|14.286|-1.754|-12.977|6.504|-6.464|-0.755|-1.487|4.264|-13.712|-17.631|16.72|2.98|-2.894|0.647|-18.898|16.159|-8.072|8.78|-9.392|1.401|-2.194|-11.405|-6.364|8.911|-8.182|0.457|1.155|-9.414|4.139|0.438|7.529|-9.958|12.649|2.445|-5.324|11.34|-8.706|-14.358|12.274|0|-2.212|12.159|3.599|5.135|-11.483|-11.814|-21|-5.363|0.955|45.035|-0.46|-22.043|-7|0.84|-17.59|-7.673|2.089|-14.699|15.573|-8.373|0.952|4.869|-18.68|2.178|1.903|-3.469|3.704|7.022|-16.462|-10.272|-4.615|26.797|-4.51|13.633|-16.886|39.355|9.153|17.357|13.084|9.184||0|-3.922|-1.923|-7.143|-3.448|-3.333|1.695|47.5|0|17.647|47.826|-17.857|0|24.389|-24.716|-0.333|25|1.566|9.907|7.5|-9.091|-4.348|-17.857|-6.667|50|0|-28.571|-6.542|-0.133|-6.25|3.226|-3.125|0|-11.111|12.5|-5.882|11.475|-12.857|-16.667|5|-11.111|12.782|2.308|11.429|-5.405|5.714|-5.405|-4.884|-7.381|10.526|-15.556|4.651|8.04|-7.442|7.5|-16.667|-4|-1.961|-1.923|-25.714|33.333|11.702|-21.667|9.091|-11.29|3.333|-16.667|4.348|-13.208|-0.501|9.452|55.319|17.5|-11.111|-10|0|-9.091|5.769|-13.333|-6.25|-1.69|0.154|0|-12.752|12.879|1.538|0|-5.797|-9.33|1.467|7.143|16.667|-20|-5.063|12.857|-10.256|4|10.294|0|15.254|0|1.724|9.434|-11.667|15.385|-3.704|-12.903|-8.824|-11.688|-8.333|18.31|-13.415|-9.89|0|7.059|-3.409|7.317|-1.205|7.792|2.667|4.167|2.857|0|-6.04|14.615|8.333|-14.286|-4.11|-8.75|0|-5.882|-2.857|21.528|-4|50|-9.091|14.583|-12.727|0|30.952|-10.638|-12.963|-20.588|-15|81.818|10|0|42.857|3.704|22.727|22.222|-21.739|15|0|11.111|16.129|-18.421|-24|13.636
02768|17341|/equities/first-financial-corp|R2000VALUE|0.824|2.246|-2.995|2.895|1.389|-1.798|-5.034|-2.329|1.046|1.684|-7.184|-2.721|2.041|2.084|-0.717|5.778|-2.642|5.075|2.134|1.485|0.031|0.969|-1.326|0.652|-2.186|-0.992|-0.657|1.362|-0.422|-1.979|-5.182|0.112|1.336|-3.298|2.507|0.881|0.773|2.525|0.383|0.444|0.626|-0.178|-4.161|2.692|-2.036|-2.543|0.817|-1.361|5.111|1.965|-0.208|-1.866|-0.551|-2.129|8.701|-3.942|1.382|-0.3|-4.328|-2.351|1.247|5.343|-1.384|1.494|-1.123|-2.506|0.058|0.058|7.535|2.348|1.645|-1.085|-0.413|-2.479|-2.034|0.857|1.052|2.085|1.28|-0.604|2.879|-1.1|-2.431|-0.189|-4.513|2.277|-0.429|1.524|-1.411|1.462|1.741|-0.063|-2.015|0.498|1.166|-0.377|0.442|-2.909|-0.457|-3.783|2.402|-4.062|0.931|2.687|0|4.039|0.062|-3.884|-0.238|-1.814|-2.65|-3.651|-0.871|3.172|-2.008|-0.981|3.701|3.237|-3.354|2.99|1.353|1.342|2.35|6.224|-1.626|-1.908|2.239|1.691|1.085|-4.61|1.014|-0.473|-1.765|-5.308|0.888|3.522|-0.214|5.582|1.573|1.972|-4.041|1.398|0.033|-1.03|2.441|-0.753|2.862|-1.98|0.165|0.166|-4.097|-0.944|0.284|0.699|2.042|1.347|1.704|-0.133|-1.512|4.07|-0.848|-2.351|-2.675|4.443|-2.877|5.337|-2.746|-0.467|4.42|0.701|-0.384|-4.787|-1.409|2.624|-4.986|-2.766|2.68|-3.092|1.221|2.799|2.002|0.428|-2.129|3.992|-0.434|2.745|0|-4.082|2.186|2.517|1.683|2.003|-1.41|4.688|-5.313|1.203|-4.879|0.169|-3.731|-0.741|3.225|-2.905|-2.425|1.276|-3.834|2.645|3.083|-7.588|-0.892|-0.825|-7.926|8.994|-1.314|0.381|0.798|1.713|-1.597|3.742|-3.293|1.506|11.894|-10.683|-1.89|1.225|-0.119|4.426|2.492|9.364|4.035|0.622|-4.904|5.427|-2.746|-4.852|5.1|-4.788|-8.852|-2.357|-0.869|0.451|-1.57|1.229|1.77|2.31|2.202|0.096|-1.199|3.023|-1.945|-0.444|-2.021|-0.955
02770|32348|/equities/moneygram-int.|R2000VALUE|-5.684|8.269|-1.887|-3.108|-0.906|-4.498|-7.815|-8.601|0.734|-15.087|-4.637|-4.864|1.726|0|-11.236|-3.165|4.334|2.215|2.376|10.238|-2.098|-0.579|-1.82|0.342|-0.905|-0.674|-12.229|3.681|-4.118|25.461|-6.766|2.588|-3.079|-10.327|-1.807|0.403|-1.392|3.498|-2.605|0.706|-1.295|20.964|2.217|-3.218|-1.526|-1.045|0.584|-3.386|2.904|0.35|1.06|-0.352|-1.16|-6.911|8.685|-0.351|-1.724|-0.458|-3.85|6.941|-4.279|6.988|-6.215|2.668|-1.822|0.228|4.162|-2.209|-31.034|1.465|0.986|-5.732|-2.049|-9.726|5.644|-0.718|-0.996|-2.968|0|4.545|-3.616|-1.1|0.553|2.772|-4.932|2.921|2.349|1.885|0.657|3.945|-0.453|0.379|0|-0.976|-1.333|-8.845|-16.28|-4.223|8.519|-8.984|2.804|-4.464|0.053|-3.155|3.204|1.818|1.081|0.108|-1.176|1.355|-8.482|-1.225|-0.293|2.709|-4.183|-1.375|-0.986|2.552|4.267|-4.369|-2.344|8.494|-1.355|4.291|-3.142|-0.152|-1.101|-2.537|1.185|-7.783|-1.303|0.135|-0.537|3.809|-2.403|-3.836|-0.65|1.943|5.594|12.304|-1.496|-1.474|-0.102|-2.039|6.29|7.256|8.354|-0.061|-7.074|2.575|-5.58|4.745|2.309|-2.595|4.647|-1.369|4.089|1.701|13.845|0.216|-2.591|2.808|-0.287|8.489|0.864|3.16|1.815|0.916|-3.997|5.57|-14.932|-8.174|-4.169|-1.921|0.186|-7.785|16.934|-0.4|-4.031|-2.799|0.815|-1.238|-2.593|-0.181|3.232|0.878|0.251|2.579|0.323|5.89|-6.709|6.535|5.836|0.507|-1.638|1.961|-6.263|-5.409|-8.215|1.5|1.523|-4.812|-4.167|-0.662|-3.566|6.278|4.368|-7.432|-2.452|1.515|0.217|-1.232|2.752|3.239|2.385|-3.155|2.601|2.915|-0.591|-0.879|0.947|-26.394||9.542|-6.093|17.227|-5.556|5.882|2.146|-2.917|-7.692|9.705|-3.659|-0.806|8.297|-9.127|-16.556|-10.119|-5.618|2.594|-2.801|5.935|1.506|3.106|-5.848|-8.065|2.198|9.639|-4.046|-1.983|-10.859|10.924
02771|20205|/equities/helix-energy-solutions-group-inc|R2000VALUE|7.224|-31.51|-4.715|13.842|-4.582|-23.188|-8.175|-3.486|15.466|-5.788|-15.94|-1.488|8.423|-5.902|-8.488|12.111|-9.546|20.566|-20.06|20.765|9.581|-16.639|2.037|-9.801|0.462|11.301|-19.78|-9|-4.421|-5.53|-23.224|-6.634|-0.242|-5.492|-4.237|-10.523|-2.734|0.383|-3.924|-3.889|0.474|3.303|-0.061|1.615|-1.469|7.429|3.823|3.68|4.822|-4.533|-8.549|-2.893|-16.667|-5.027|7.032|1.514|0.598|-5.258|-10.434|0.046|-1.457|4.719|-10.342|2.317|-16.043|1.226|-0.259|1.276|4.882|12.839|4.358|0.093|-7.032|-6.72|-0.52|-5.771|-2.965|3.839|2.533|-0.35|0.117|-4.315|11.166|0.124|-7.86|0.153|1.121|1.97|2.256|6.159|1.652|0.921|-2.063|-1.105|-1.836|5.921|4.094|-4.565|0.352|0.221|-0.788|-3.386|-0.042|6.486|-0.314|6.504|2.55|-3.365|-4.352|-3.118|0|-2.526|1.126|-1.24|3.679|1.576|-0.715|-6.947|4.887|-1.164|-3.536|-2.554|0.982|-2.592|-1.647|-2.336|-2.465|3.719|3.116|-4.793|2.615|-3.175|-0.113|4.291|-2.533|2.397|4.733|5.469|0.087|-0.519|-3.099|0.084|-2.012|-4.51|3.997|2.68|6.941|4.737|-6.859|3.762|-3.584|1.689|-5.502|0.464|3.133|-4.528|-0.331|-2.621|3.033|5.895|0.353|8.633|-4.533|8.928|-1.716|7.425|4.341|3.941|3.304|6.671|-3.872|-5.812|0.228|-7.599|2.322|-1.332|2.737|-6.69|-4.767|10.36|5.732|-2.49|-4.845|0.743|8.023|-1.966|1.772|2.4|1.185|2.864|4.923|-2.433|-1.354|2.201|-10.624|0.508|-8.951|-0.613|-3.598|16.878|2.966|-4.15|-1.18|-1.603|-3.623|1.569|-2.17|-1.972|3.435|3.271|-0.606|9.206|3.038|-0.247|-1.04|3.418|-1.68|4.08|-8.693|-3.537|16.945|-10.024|-4.746|-5.968|-3.527|13.146|5.839|19.881|2.519|-0.983|-20.109|5.277|0.704|-1.761|10.035|-10.967|4.913|-20.991|5.439|6.602|1.279|3.056|4.508|7.687|-5.662|-4.088|-5.315|8.459|1.591|-5.018|-12.625|12.746
02772|15763|/equities/consolidated-comm|R2000VALUE|7.356|-1.52|-1.497|4.867|0.052|-1.546|-7.399|-3.323|2.41|1.78|-3.75|-1.996|2.037|5.469|-5.579|-1.855|0.959|8.259|-1.076|8.148|-5.736|0.754|4.188|-2.101|-1.265|-1.496|-2.621|3.206|0.151|2.048|-5.698|0.485|-1.151|-2.388|0.897|0.858|2.39|-1.062|3.808|-0.992|1.053|-6.426|0.094|4.207|-3.721|-3.015|3.646|-2.538|3.833|0.048|-1.974|-11.111|-0.623|-0.66|4.167|-4.04|0.58|-0.577|-12.922|-2.587|4.839|6.065|-6.063|-0.109|3.747|-2.76|4.5|0.386|-7.368|5.669|8.934|-2.918|-2.722|2.757|0.562|2.26|-0.164|2.48|-0.126|6.102|-0.267|5.83|-2.162|-1.361|-1.957|0.852|3.53|4.922|-0.195|0.686|1.189|-0.296|1.454|0.251|3.377|-2.532|4.277|-4.15|0.56|-1.504|1.578|-0.507|3.568|-0.626|-0.104|1.319|-3.218|1.714|-2.334|-3.335|2.928|0.304|2.12|2.491|-1.923|-0.414|0.782|0.366|-0.469|3.283|-0.054|1.807|2.011|1.994|1.68|0.466|-0.694|3.593|0.12|-3.751|2.363|-1.57|-3.425|1.136|-1.894|4.604|-3.541|2.183|5.006|-4.548|1.638|0.47|-4.007|-6.491|2.543|2.553|-0.332|5.423|-4.933|3.204|-0.399|-1.238|0.737|3.46|4.154|-2.501|-0.474|-3.49|0.344|2.712|-1.223|1.899|0.838|6.095|-1.068|2.975|3.067|-0.266|7.199|3.314|-7.807|-2.579|-2.64|-1.522|-3.37|-6.207|1.222|-3.373|4.709|1.011|3.317|0.37|-0.856|1.05|0.684|2.355|0.127|-8.673|3.245|12.432|2.493|0.139|-1.838|0.893|2.97|-17.695|-3.646|-2.033|-5.992|1.841|1.876|-4.406|-0.56|0.358|0|-0.912|4.169|-0.525|-0.833|2.181|-2.338|2.122|-0.053|2.333|-3.96|0.735|-0.418|-0.104|3.179|0.76|4.244|-5.356|-0.902|3.346|-3.596|4.073|0.331|3.545|-3.102|0.782|-3.45|3.805|-2.828|0.054|-0.054|0.218|4.797|-2.83|-4.908|-0.889|-4.208|2.202|1.931|0.157|1.809|0.535|-0.849|0.48|0.428|1.467|0.109|0.712
02773|17434|/equities/universal-electro|R2000VALUE|12.938|-2.443|-2.054|5.802|1.412|0.43|-9.367|0.686|3.218|-1.121|-3.533|-2.098|3.725|9.699|-1.211|-1.051|3.706|0.703|0.198|11.449|-8.172|-4.391|3.084|0.446|-1.493|-1.768|-4.273|0.103|-6.655|2.857|0.478|0.32|0.2|-0.617|-3.126|-3.374|0.998|2.489|0.019|0.758|-1.833|-4.084|-4.444|1.079|-1.772|1.374|0.96|-0.513|1.363|1.106|-2.389|-1.739|-13.284|2.125|1.883|-1.802|0.996|0.016|0.863|-1.712|3.447|1.408|1.428|0.678|1.086|0.757|1.158|3.234|5.901|4.677|4.735|-0.81|-3.666|-0.272|-4.049|-3.145|1.207|-0.96|4.269|0.322|12.42|-3.752|-2.81|2.283|-1.978|5.059|-0.272|7.833|-2.186|-0.418|3.694|10.146|-1.387|-1.536|16.143|-1.998|3.002|-7.239|-1.515|-6.701|0.195|-5.295|3.494|4.163|10.737|1.941|-0.56|-1.079|-1.58|-2.523|0.884|-3.064|1.583|3.353|-1.159|-2.368|1.658|1.027|-0.377|-4.548|-0.79|2.002|8.216|-0.837|-1.566|10.367|1.727|3.809|3.581|-5.098|-0.563|-1.722|5.722|-2.101|3.936|-1.338|1.222|7.608|5.435|-1.039|1.967|-0.974|0.075|0.414|6.11|5.078|9.563|1.874|-5.195|2.271|-5.29|-1.525|1.811|8.771|6.707|2.884|2.211|0.956|-1.979|0.471|1.165|0.159|-0.159|4.48|-4.842|11.306|1.85|-4.989|5.188|4.356|4.08|-2.954|-5.354|0.119|-4.711|-7.99|8.931|1.034|-0.229|15.497|-1.113|-0.586|-3.457|3.783|4.785|12.538|-0.839|-6.156|1.822|4.176|11.895|-3.207|-2.408|1.301|-5.819|-5.431|-7.128|-2.62|-12.342|7.002|-3.669|-11.286|-4.655|-0.05|3.683|-0.104|4.155|-10.049|4.622|0.357|-4.988|10.133|2.852|0.885|9.449|-2.134|0.238|1.815|1.349|-2.101|16.503|-10.063|-7.826|1.59|-14.372|9.862|-8.049|14.461|4.637|3.997|-10.046|6.44|-7.268|-8.363|8.759|0.849|-11.256|-14.994|-2.984|-1.47|-4.074|0.869|3.138|1.321|-1.864|1.355|-2.639|-3.175|-1.862|1.231|-6.103|2.784
02774|1163488|/equities/iteos-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02775|942324|/equities/centrus-energy|R2000VALUE|-2.256|-7.639|5.109|19.13|10.577|-12.605|-9.848|-11.409|-12.353|21.429|2.19|-22.159|16.556|-28.436|-18.846|-3.704|-6.897|-5.229|-3.47|0.635|6.78|-3.595|-14.286|2|-6.667|2.74|-5.195|0.785|-3.046|1.026|-1.763|-1.975|-0.491|-3.325|-5.18|-1.333|-0.662|-5.625|-3.614|-5.143|-2.778|3.647|-0.192|16.518|0.448|-6.889|-1.237|15.202|-11.555|8.924|4.796|-6.711|6.429|5.263|-0.993|-4.048|-9.287|-3.742|9.07|6.01|-0.24|-13.125|-5.512|-6.618|-3.203|-13.138|1.252|3.065|-15.989|8.529|-5.424|-2.31|-36.932|-33.956|-47.567|-24.439|-18.36|-1.974|-7.425|21.322|-5.987|-22.314|1.297|12.026|-25.097|165.548|-8.288|-7.104|-5.001|3.019|-4.598|-1.149|1.163|-1.433|2.346|-2.011|0.288|-5.66|-7.941|3.876|16.878|-9.045|-33.766|8.466|-6.608|19.021|0.667|-3.808|-12.763|5.678|-17.154|-1.592|40.472|-49.256|-2.119|-4.958|0.107|16.935|53.213|-30.341|-13.86|-10.023|7.706|-10.454|-4.877|-3.527|0.727|-13.556|-22.903|0.549|-4.099|-10.393|10.306|-10.101|217.505|72.858|2.635|-53.472|-2.274|-3.219|-9.256|-7.554|2.077|4.467|-1.532|0.513|14.793|1.39|-14.027|5.871|-10.704|-5.098|14.705|-29.828|-0.098|-6.736|-5.455|1.668|-5.09|-12.307|-1.512|13.377|-6.713|14.706|8.628|-1.805|2.003|2.036|-18.334|12.977|-9.984|-12.591|2.273|0|-2.498|-2.127|-10.762|-18.421|50.792|25.007|-18.713|-9.489|-12.18|-10.346|12.991|-13.967|-0.554|0|-5.266|-4.039|1.101|-14.851|51.335|4.111|0.414|10.15|-17.612|-1.44|-0.89|-17.173|-8.334|-5.264|7.547|-11.664|-7.694|-5.108|-1.438|-6.082|2.779|9.089|-21.427|-6.668|27.661|6.015|2.305|14.035|-5.784|6.139|-8.064|-3.124|4.916|-8.268|-19.396|-18.316|-13.675|25.135|-8.334|68.595|-24.845|-10.556|-12.196|15.169|-13.591|-7.207|-3.897|0|7.945|-37.244|-2.292|15.182|-7.339|-3.823|10.39|-7.508|-4.035|-11.929|-5.516|3.99|-5.868|-0.931|-6.113|2.69
02776|1168785|/equities/cf-finance-acquisition-2|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02777|20936|/equities/movado-group-inc|R2000VALUE|6.133|2.115|-4.319|9.735|3.308|-1.734|-10.268|-4.495|3.738|-0.803|-2.388|-3.701|17.874|9.61|-18.962|3.263|2.224|-6.844|0.037|4.003|-2.294|0.302|-0.413|-4.037|-2.633|23.067|-3.822|-1.795|-3.237|-0.667|-5.521|0.671|-3.318|-3.245|1.415|2.428|0.073|5.39|-7.036|0.716|-2.205|-0.936|-7.475|3.589|-4.08|-0.507|27.911|2.282|0.964|0.042|-7.123|5.677|-3.761|0.477|4.619|-0.373|0|-14.072|0.286|1.376|-0.54|0.799|-3.334|-0.835|8.702|0.686|-29.264|5.127|3.976|1.404|-1.035|-1.082|0.234|-2.709|-3.654|-2.045|0.081|-15.633|6.33|-2.313|3.04|4.075|1.334|-3.203|-4.095|0.024|1.376|6.67|-2.462|3.97|-0.468|1.88|-2.756|-1.447|-4.439|-1.973|1.033|-6.154|-4.376|7.733|1.151|0.734|7.341|1.626|-2.369|6.781|-1.563|-3.797|-2.291|-1.953|-7.456|-0.023|-0.584|4.801|-1.712|-5.031|-2.901|2.157|-1.312|1.131|-0.519|1.761|2.853|0.25|1.968|0.512|2.774|1.876|-3.661|9.763|5.46|0.027|-1.552|-2.326|0.078|2.465|3.811|6.267|4.317|-5.064|-1.499|-3.934|7.472|-1.38|5.711|6.795|-1.147|0.593|-9.406|6.554|-6.235|4.816|-13.917|-2.288|4.451|2.535|-2.606|-1.699|0.406|-0.458|-0.188|12.161|2.855|13.731|-4.645|-2.27|-5.707|-7.063|8.44|5.857|1.819|-5.808|1.351|-7.111|3.207|-3.165|-0.682|-6.072|-2.206|-0.407|4.835|22.296|1.734|7.534|16.8|-9.311|6.253|-2.301|-4.323|-0.16|-0.832|0.96|-5.017|0.497|-7.817|17.355|-10.964|-4.025|-4.033|10.982|4.03|-0.661|4.807|10.986|2.218|-0.322|3.677|-1.966|4.501|8.435|-0.528|1.554|-0.533|-1.934|3.238|1.981|-2.99|5.343|-9.147|4.989|33.908|-12.287|-2.218|-3.565|-1.751|12.697|-4.342|12.138|16.338|-11.224|-11.082|10.609|-1.413|11.155|14.478|-9.15|-12.509|-13.535|-6.257|1.529|-1.335|-0.462|3.22|3.775|7.447|-9.288|0.121|0.303|-1.726|6.667|-5.632|-1.592
02778|20678|/equities/beazer-homes-usa-inc|R2000VALUE|-0.596|1.36|-22.573|-4.362|-3.142|-5.139|-15.318|-5.588|7.89|-4.971|-10.617|-9.475|3.383|4.185|-3.949|-0.421|-7.592|7.612|-4.406|10.309|-11.126|-6.315|-1.865|2.151|-3.385|-1.174|-2.125|3.201|-12.044|4.58|-4.429|-2.092|-1.508|-5.598|9.506|4.563|0.656|-0.164|-0.973|0.598|2.28|-0.388|2.035|-2.909|-0.654|1.326|3.547|1.746|6.18|-0.553|-4.519|-0.117|-0.409|7.804|0.57|-4.991|-2.406|-12.21|-0.154|4.348|-0.481|3.14|-4.12|-5.065|-0.25|4.824|2.748|3.514|-0.884|2.146|11.735|-8.856|0.173|-6.717|0.378|-0.856|-0.796|-0.053|8.954|2.791|3.567|-11.196|-3.53|-1.607|-6.177|-1.533|8.243|0.156|0.627|-2.197|0.462|4.45|-4.847|-1.705|6.007|1.566|-2.372|-10.095|7.27|-4.746|1.574|-9.038|-3.622|7.911|1.082|0.283|-5.82|3.733|-3.47|-2.768|-4.934|1.63|4.27|11.57|1.28|-2.403|5.367|-2.901|6.436|6.879|-8.495|3.991|3.812|2.958|-1.568|-2.511|1.665|5.875|0.472|-1.911|-0.633|7.55|-4.997|-3.132|-4.927|-1.651|9.059|-1.712|-1.739|-10.04|1.85|-5.99|-3.044|-4.045|7.281|7.239|18.432|10.189|-5.364|5.03|-5.871|-4.865|-2.001|2.845|6.787|-1.902|-8.791|2.794|-6.556|-3.743|8.469|-5.327|-2.044|14.33|0|12.37|-0.55|-2.545|3.108|0.556|-13.462|0.726|0.243|-10.483|8.935|-9.383|5.07|-11.028|5.836|21.222|5.782|-2.97|0.664|8.273|19.313|-5.285|-8.209|-4.965|-16.814|4.308|12.069|9.023|2.308|5.691|-6.818|3.125|-11.419|7.435|-16.199|16.727|-5.172|-1.024|-9.846|-3.561|-7.923|5.172|8.075|-0.31|-7.45|-3.857|0.833|10.769|8.333|-0.662|5.594|15.323|1.639|8.929|-9.312|2.066|28.723|-11.321|-11.667|17.647|-7.273|11.675|6.486|25.85|-2.649|-7.927|-10.87|12.883|-14.66|4.372|15.823|0|-26.512|-25.862|-12.121|3.448|-9.375|1.441|4.518|2.154|3.175|-18.394|-6.311|10.16|-0.796|-10.024|-10.086|-0.851
02779|20569|/equities/capstead-mortgage-corp|R2000VALUE|1.489|-0.318|0.964|14.181|-0.487|-7.119|1.259|-6.922|4.799|0.112|-2.717|-4.762|0.416|1.05|-1.245|-0.104|-6.943|0.29|-0.863|4.3|-4.943|1.057|1.068|0.292|-1.91|-2.15|-1.018|-1.007|-1.355|-1.6|-2.766|0.347|2.489|0.178|-5.152|0.766|0.945|-1.606|-0.253|-0.336|1.104|0.341|-2.005|0.504|0|0.847|0|-3.749|5.051|-0.341|-2.089|0.167|0.929|0.509|-1.997|-1.637|-0.57|-0.807|-0.562|-2.428|-0.39|1.184|-1.935|-0.692|1.641|0.708|0.395|-0.393|-0.703|1.266|0.637|2.197|-2.15|-3.385|-0.077|-2.107|0.529|1.225|0.077|0.539|1.169|-2.285|-1.055|0.683|2.171|-1.752|-1.648|0.075|0.528|0.759|0.688|1.238|0.077|0.078|0.155|1.258|0.236|0.555|0.159|-3.002|-0.23|1.481|-0.465|1.736|-0.705|1.592|-0.475|0.718|3.468|-0.9|0.411|0.495|-2.809|3.146|0.751|-0.333|0.334|0.841|2.944|-2.778|0.678|-3.199|2.696|2.239|-2.025|-1.904|1.342|2.405|-0.852|-0.34|0.598|-1.926|-0.583|-0.166|2.47|-0.928|4.405|-6.198|-2.341|-1.745|0.88|1.792|0.163|-5.255|-0.538|1.166|-0.695|1.093|-1.31|0.154|1.092|-2.212|1.002|4.173|0.161|1.634|-0.245|0.656|-1.375|1.478|-0.571|1.66|0.083|5.614|-4.921|3.007|-3.642|-0.494|0.082|2.19|-0.753|-2.764|1.401|-3.73|1.368|-4.824|-3.188|-6.514|-0.207|0.347|0.488|2.429|0.143|0.866|-0.929|1.011|-0.646|2.575|-2.929|0.647|-0.785|0.791|-1.627|4.277|-1.525|3.146|-3.818|0.799|0.073|3.381|1.526|0.924|-0.915|-2.237|0|0.149|1.133|-1.708|-0.59|2.496|-1.27|3.718|0.389|1.26|1.438|0.643|-4.528|2.036|2.488|-0.479|6.917|-4.951|1.066|-0.733|1.07|4.741|-0.685|2.009|-0.78|-4.549|-7.71|3.312|1.116|-2.564|0.783|-1.008|5.565|-3.323|-7.127|3.419|-2.01|0|-2.469|0.438|3.316|1.066|-0.681|1.148|0.153|-1.211|-0.227|2.556
02780|15451|/equities/arrow-financial-corp|R2000VALUE|-1|1.99|-5.157|2.647|5.012|-3.589|-2.564|-1.334|1.636|-2.195|-4.121|1.74|0.493|1.733|-3.52|4.314|-1.714|1.837|0.415|4.583|-0.956|0.432|-0.856|0.815|-1.185|0.095|-1.172|-0.837|0.939|0|-1.205|2.324|0.621|-1.086|1.437|0.53|1.367|0.837|0.844|-0.641|-0.197|0.844|-1.611|1.286|-1.987|-2.088|0.669|-0.523|-0.332|3.633|-1.404|1.473|0.049|-0.877|3.739|-3.839|0.049|0.735|-2.297|-0.618|1.89|1.575|0.495|0.999|-0.744|-2.23|-2.597|-0.094|4.847|2.121|1.072|-1.459|0.506|-1.739|0.549|-0.842|-0.05|0.298|1.359|2.212|1.092|-0.208|-0.413|-0.667|-3.133|2.55|0.41|-1.413|0.051|0.815|1.029|1.408|-1.084|1.946|-0.835|-3.328|0.66|-1.648|-0.1|-1.764|0.344|2.262|0.404|1.694|1.99|1.488|-0.529|-2.02|0.941|-3.286|-2.896|0.593|2.792|-3.099|-1.263|-3.106|3.76|3.591|-0.853|2.678|-3.431|1.361|1.121|3.046|-2.758|0.153|-0.153|2.674|0.953|-3.721|2.081|-1.335|0.051|-4.324|4.681|1.04|0.47|4.02|-0.594|0.871|-0.649|0.873|-0.973|0.108|0.599|3.086|0.394|-0.056|-1.498|0.278|-1.909|0.383|-1.244|-0.162|1.313|-1.615|1.143|2.283|-2.866|4.641|-3.125|-1.671|-1.956|3.219|-1.399|2.255|0.055|-0.981|1.213|1.626|0.848|-3.122|-0.328|0.439|-0.87|-1.128|0.054|-0.694|0.862|3.801|0.393|-1.055|-2.543|3.067|0.504|0.564|1.546|-3.16|0|2.326|0.227|-0.283|-1.782|4.237|-0.92|1.281|-1.094|1.759|-4.05|2.715|0.464|-0.749|-2.417|-0.336|0.45|0|3.254|-6.417|-3.768|2.742|-5.632|2.603|8.592|2.849|-1.093|1.755|0|1.244|-0.997|2.218|5.972|-7.683|-1.502|1.406|-0.698|0.292|1.902|4.342|-0.678|-1.217|-4.643|5.835|2.069|-4.031|3.102|-1.407|-2.852|-1.348|-2.903|2.27|-1.547|-0.057|1.926|0.528|3.398|-1.14|-1.999|1.856|-1.591|1.861|-5.341|3.774
02781|21062|/equities/ducommun-inc|R2000VALUE|3.282|-4.17|-7.635|7.014|6.549|-11.641|-9.433|-2.407|9.703|-2.51|-1.832|-5.493|7.441|-3.348|-23.807|-2.172|-4.459|12.351|-7.396|10.061|0.508|-6.062|-4.816|-4.553|-1.495|-1.39|-6.682|5.78|0.418|1.872|-4.236|0.863|-0.694|2.767|0|1.36|1.51|-0.472|-5.132|-1.839|-18.375|-0.033|-4.517|2.197|1.453|22.468|-0.119|-4.957|4.472|1.96|0.482|-7.025|-0.852|0.223|3.697|-2.661|-0.262|8.212|-0.922|-6.132|8.756|-1.173|-4.147|3.614|2.893|0.249|0.416|-8.974|-7.883|1.022|7.5|-1.087|-9.372|5.103|-0.849|-4.816|-4.411|3.327|0.434|-0.133|9.18|18.115|-5.182|0.286|-8.84|2.056|0.845|2.438|-5.218|5.672|5.309|-1.189|-1.85|1.469|3.946|-4.768|4.43|-3.147|2.902|-0.21|-4.066|-8.508|-2.338|9.578|4.575|-10.776|-4.596|-1.656|-2.719|4.673|-2.334|2.787|-1.22|11.327|-1.036|2.802|0.237|0.637|-3.124|3.43|-17.533|-0.131|1.501|6.726|1.885|3.257|-2.483|1.859|2.83|-5.732|4.403|-0.075|19.345|-2.58|-5.496|6.561|5.481|1.27|2.015|1.411|1.082|4.632|1.888|2.142|-1.737|-24.453|8.874|10.791|-0.144|4.925|0.556|4.598|9.112|2.786|10.987|-1.935|-6.683|3.425|-1.593|-0.061|2.963|-3.234|-2.903|7.311|-4.202|-2.378|7.339|0|7.329|3.546|0.499|1.962|3.381|-3.411|2.99|1.364|-2.941|4.375|-9.577|-5.879|4.292|1.451|0.277|9.484|35.041|-2.4|-2.439|0|4.699|-0.204|23.707|-3.175|-2.616|-4.972|2.312|1.645|-9.564|-8.285|-15.136|6.52|0.979|-4.503|-1.092|-8.742|-6.523|1.602|-9.133|3.493|0.344|-0.342|-6.947|15.198|1.642|4.443|-1.384|2.039|-0.235|-0.156|-4.903|7.594|11.2|-14.318|4.041|-6.101|-9.738|5.603|-1.399|-0.487|-4.072|-2.79|-10.77|5.049|-8.002|7.134|2.269|-2.101|-15.859|-10|-2.569|4.44|-0.46|3.725|9.062|-1.84|2.301|1.486|-1.875|-3.275|2.214|0.155|-14.769|-1.001
02782|20444|/equities/ethan-allen-interiors-inc|R2000VALUE|5.902|-1.756|0.041|4.884|5.041|-3.768|-9.451|-0.507|4.229|0.82|-7.438|-2.081|4.181|3.652|-8.01|8.621|-1.267|-0.158|-1.017|2.486|-2.654|-3.648|-5.036|2.979|0.48|-3.804|-2.225|3.9|0.072|6.219|-3.052|4.879|6.661|-3.612|2.721|-1.901|7.428|0.043|-1.032|-0.086|-0.129|3.28|-2.884|1.53|-7.443|-3.173|2.53|-2.924|1.665|3.913|-1.261|-2.11|1.495|-2.405|1.643|-14.904|0.825|1.643|1.598|0.932|2.423|1.642|-0.814|-0.442|1.306|1.902|-2.231|3.662|3.553|11.185|5.231|0.422|-1.388|-4.167|-2.506|-1.949|2.032|-0.216|5.652|-0.544|6.313|-5.121|4.491|-2.787|-7.038|2.751|1.395|-1.463|-0.661|5.677|-3.805|2.43|-3.282|-0.398|-3.619|6.05|1.466|-6.55|0.56|3.937|-2.06|-2.769|1.866|0.787|-1.295|1.802|-1.685|-3.904|-1.634|-3.011|-10.781|0.892|2.038|5.166|-1.433|-6.424|2.757|4.116|3.397|3.895|-2.685|7.058|-2.11|-1.828|-3.753|3.437|-0.723|0.525|3.682|-5.683|-0.315|-4.794|-5.286|5.03|-4.552|-0.142|4.684|1.894|2.009|-10.326|0.208|0.139|-0.312|-2.534|2.387|4.03|2.736|-4.248|-5.55|2.537|-3.347|3.285|3.764|5.547|4.178|1.185|-2.878|-0.837|-2.882|3.997|1.641|1.547|1.367|7.896|-1.03|5.576|-11.619|-6.13|-1.846|6.36|-3.266|-2.877|1.232|-0.704|32.271|-3.181|4.828|-6.253|-4.671|5.738|5.04|0.847|-5.106|7.47|2.022|4.78|-9.086|2.636|6.591|1.314|10.06|-19.535|4.192|-2.077|-2.507|4.96|-2.323|-1.317|-6.435|8.412|-7.927|-5.102|-0.345|-1.066|-6.534|10.088|1.922|0.045|-2.486|-3.534|3.709|2.919|3.054|-0.735|-1.849|2.071|-0.912|12.404|-7.228|10.568|18.579|-8.812|-3.299|3.352|-6.083|10.495|11.726|12.611|8.013|-1.5|-12.56|9.524|-7.288|-5.497|13.619|-13.42|-8.522|-0.533|-6.226|0.954|-9.909|-0.252|3.605|5.746|6.471|-6.798|-14.003|1.727|-3.651|4.491|-6.205|-0.942
02783|16875|/equities/pc-connection|R2000VALUE|2.439|3.098|-1.329|10.421|1.844|-1.714|-9.806|2.028|0.772|-0.227|-1.031|2.907|0.231|0.511|-3.413|-2.453|9.602|3.735|-3.969|6.466|-0.254|-2.909|0.595|-0.247|-2.083|0.732|-3.486|-0.047|-2.569|-2.679|-5.961|0.591|-0.629|-1.202|-7.728|9.008|-1.922|-0.123|1.661|-4.671|3.78|0.454|-5.315|3.227|-4.063|0.545|-0.194|1.538|0.555|0.398|-0.199|3.965|4.174|-1.817|1.457|0.604|-0.258|-0.086|-1.69|-6.738|5.093|4.095|2.519|2.957|0.046|-2.529|1.761|-3.779|7.02|3.116|0.144|-2.436|-0.373|-1.787|1.112|-1.73|0.32|-0.545|3.723|2.86|-0.626|6.955|-1.522|2.496|-2.928|-2.845|3.45|-2.329|-1.272|1.188|-1.655|4.264|0.357|-1.604|-0.15|-0.942|0.8|1.471|-0.605|-4.062|-1.711|2.335|5.22|0.514|-0.205|7.506|-8.253|-11.036|-4.721|-1.146|-0.254|-1.46|-1.6|9.087|2.289|5.968|2.435|-0.445|6.537|-0.42|5.482|12.523|3.548|4.73|2.849|-3.293|-0.402|4.695|1.278|-2.961|-0.138|-2.677|-5.682|-3.825|-0.061|3.453|7.417|1.16|-2.721|-1.051|-1.742|-2.699|1.465|-1.196|3.585|-4.483|11.605|5.576|-8.951|1.08|-4.513|-3.425|13.739|-4.595|8.266|-0.582|0.585|1.184|5.961|9.254|0|-0.086|4.753|2.67|-3.295|9.668|5.676|-3.678|-4.645|0.764|-2.332|-1.471|12.629|-0.923|-14.698|0.794|3.846|-7.692|1.458|0.344|0.519|0.347|-2.456|-1.747|12.127|-3.336|6.84|1.566|-3.311|4.965|8.747|4.515|-2.208|4.378|1.639|2.768|-2.921|5.031|3.426|5.348|-0.399|4.017|-7.436|2.228|-2.305|-3.222|-1.825|-3.747|-0.928|-2.489|-9.611|-14.957|-2.954|0.509|3.877|7.89|-2.773|3.048|3.143|2.106|7.551|-11.546|6.721|8.269|4.493|4.077|0.846|5.083|3.963|4.414|-11.585|-0.485|0.733|-0.365|9.759|4.762|-7.031|3.504|-2.497|-0.393|-4.38|-0.125|7.239|-4.604|-1.882|-1.483|0.622|-1.831|-2.151|3.846|-4.276|0.238
02784|1073417|/equities/business-first|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02786|16099|/equities/financial-institutions|R2000VALUE|1.572|-0.112|-2.55|3.429|-1.776|0.446|-3.929|-1.374|2.9|1.733|-0.732|-0.799|2.532|0.902|-1.224|3.178|0.269|2.559|1.316|2.41|-1.091|1.103|-0.041|1.83|-1.917|-1.009|1.558|1.837|-2.404|-1.643|1.464|-0.122|0.613|-4.039|2.41|2.511|0.372|4.898|-1.452|0.645|0.519|-0.814|-1.686|3.129|0.833|-2.645|2.672|-1.933|-0.683|2.492|1.554|-1.011|-1.001|0.967|3.314|-5.855|-0.552|-1.424|-4.175|-5.608|4.432|4.681|-3.091|5.061|-0.919|-3.78|0.974|-2.029|4.837|0|5.966|-1.179|0.97|-1.903|0.609|-2.751|-1.624|2.913|1.346|4.444|-0.541|-1.598|0.356|-1.535|-7.655|4.486|-1.005|5.015|-4.975|3.729|-0.603|2.519|-3.208|-0.171|-0.34|-2.57|3.742|-2.352|4.705|-4.091|3.628|-1.081|4.946|1.614|1.593|6.061|-3.592|-4.745|-2.012|-0.489|-4.987|-6.223|9.363|2.533|-10.572|-2.101|3.296|5.917|-1.385|1.969|-2.3|6.741|1.911|6.441|-0.626|5.003|0.661|2.878|3.074|-6.222|-6.613|1.147|0.096|-0.143|-3.19|0.839|2.976|13.145|0.163|-1.764|-5.17|1.128|-1.812|-0.451|0.859|1.905|-0.512|2.145|-3.776|1.223|-1.703|0.352|-0.55|0|-0.448|0.45|-1.088|0.999|-2.721|6.909|-0.773|3.191|-2.641|4.378|-0.538|5.204|-2.428|-2.633|1.861|2.525|-0.503|-4.225|-1.006|4.02|-3.095|-1.73|2.307|-1.584|-1.354|9.029|0.629|0.806|-3.341|3.576|-0.402|1.516|-3.107|1.433|1.101|2.251|2.489|0.611|0.184|1.302|-2.831|0.121|-2.984|3.014|-5.2|6.318|5.988|-4.899|0.989|-2.825|-0.24|1.956|6.789|-11.085|-4.118|2.393|-1.736|3.898|4.056|1.724|0.371|0.248|-3.814|4.548|3.348|-5.363|9.4|-10.394|-0.947|4|-3.331|4.216|0.812|9.664|2.314|-0.627|-6.332|8.269|-1.256|-8.668|7.835|-2.87|-6.023|-4.949|-5.147|1.202|0.229|6.28|1.863|-1.227|5.57|0.849|-5.494|0.559|3.868|-4.788|-4.176|4.039
02788|20238|/equities/lumber-liquidators-holdings-inc|R2000VALUE|15.247|-0.081|-4.415|4.959|1.235|-11.379|-21.025|-5.395|10.012|20.086|-3.475|-3.293|7.05|0.216|-16.996|20.912|-9.019|-13.25|-7.059|33.617|0.642|-9.846|0.129|8.683|-4.354|-3.366|10.2|16.252|-37.513|0.416|-0.877|-4.53|-1.599|-2.273|1.98|-3.63|0.562|4.755|-3.042|-19.878|-6.681|3.799|-18.022|2.162|-3.084|0.602|8.639|7.19|-6.678|-8.313|-35.75|-23.623|6.61|-2.015|2.93|8.189|2.206|-12.044|1.803|0.838|-0.955|8.458|-4.925|-2.61|5.09|9.6|-2.404|5.207|9.869|-16.74|8.27|-2.198|-2.733|-1.603|0.311|0.052|0.996|-0.4|3.963|0.127|3.468|-3.405|-0.719|1.385|-27.863|1.252|-0.385|-2.243|-4.103|3.54|-4.158|-2.302|-0.86|-6.051|5.172|-2.509|1.389|-7.911|-0.694|-4.437|-3.342|-3.4|-2.125|3.392|8.095|-0.021|7.889|-6.356|-5.017|-4.093|1.213|1.049|1.1|12.739|-14.117|3.486|-1.1|-14.761|5.391|1.206|-1.806|6.909|-1.84|1.513|-0.075|-5.287|5.287|7.851|0.191|-0.111|3.807|2.337|-2.862|3.111|6.163|1.685|6.319|4.662|1.618|-10.667|2.854|1.571|-6.053|-2.792|1.045|8.645|-0.883|22.651|-1.275|0.279|-3.09|4.884|0.15|0.481|9.605|3.46|-5.66|2.725|2.715|0.58|4.494|-1.302|6.225|3.723|0.214|5.128|-4.226|-4.788|-1.99|2.012|-2.753|-1.569|5.492|4.604|5.588|-5.087|0.079|-4.341|-1.396|9.452|5.208|1.878|-2.677|7.418|3.643|-4.128|29.258|1.097|3.847|-3.847|8.475|2.4|0.529|9.717|-7.574|6.419|-3.009|3.139|-2.674|20.351|-0.582|-3.758|-0.398|3.333|1.419|-0.208|9.936|3.654|-2.903|-1.81|-1.251|2.285|7.15|8.214|1.78|4.983|-0.057|12.691|-8.25|0.529|11.402|-9.49|-2.091|7.491|4.501|-9.021|1.08|7.479|2.715|-2.518|-6.687|16.165|3.028|-5.13|3.322|-6.105|-1.18|-2.928|-7.151|-1.799|-7.366|-28.626|1.204|9.902|3.673|-8.613|-5.719|1.196|-1.332|3.06|-1.773|7.855
02789|20887|/equities/neophotonics-corp|R2000VALUE|3.337|3.229|3.567|3.699|1.765|-3.079|-19.245|0.463|11.443|-0.615|-7.838|6.862|6.103|1.965|-4.384|15.84|9.247|1.475|4.045|5.752|4.308|-15.365|8.936|-1.536|-3.634|11.898|-4.046|20.139|-34.989|-3.905|2.558|3.452|-3.337|2.159|-16.27|-3.312|15.761|13.133|12.466|2.5|1.839|28.78|-1.259|-6.239|0.338|-2.636|-8.308|5.246|20.268|28.186|10.87|15.723|-0.625|-0.621|7.333|6.762|-6.333|-12.536|3.939|-6.78|-6.349|20.767|-6.567|-0.593|9.416|-0.965|4.714|-8.333|-3.284|11.667|3.093|-12.349|-1.19|3.385|-3.846|32.031|-4.478|-0.741|0.372|1.894|-13.725|-6.991|-4.913|0.29|-13.75|-3.614|1.467|-3.081|-9.636|0.215|17.38|-7.243|-13.71|-13.287|-5.766|-7.61|-1.499|-10.47|-1.715|-8.454|3.63|-2.916|-0.242|11.789|2.643|1.697|-3.678|7.625|1.639|-4.143|-2.235|2.579|6.565|11.205|-2.645|2.196|5.714|4.283|-24.895|3.324|-6.106|-4.161|8.006|-5.067|1.488|1.372|-2.8|7.143|9.375|-5.465|4.154|-3.704|-22.235|-7.856|6.321|-1.665|0.446|3.222|2.235|7.323|3.801|18.663|1.101|-3.343|8.046|1.669|11.132|1.126|2.697|5.703|-3.914|-7.26|3.766|0|4.941|-5.421|-8.859|0.342|-2.174|7.361|-2.962|1.593|0.355|3.114|-0.183|5.803|-2.453|-1.304|-1.468|4.808|-0.574|0|1.553|-2.83|-8.935|-1.188|0.856|0.344|3.559|-1.23|2.523|-2.802|3.63|10.2|3.306|-3.2|3.093|-3.77|4.564|-2.429|0|-0.202|15.925|4.146|-3.981|0.708|-5.778|2.506|-2.227|4.907|0.234|-0.466|-9.302|-0.839|-4.6|3.734|-8.885|-4.34|1.097|-9.287|3.608|3.009|3.102|9.163|4.149|5.24|-6.148|-0.408|0|5.376|9.155|-3.837|3.505|5.679|-25.688|-4.049|-6.732|10.127|-19.622|-4.972|-7.888|25.359|-1.57|11.754|-6.25|-4.252|-3.642|-10.705|-0.135|3.212|-7.254|6.925|10.398|-3.111|-19.258|-8.833|0.659|-4.004|4.631|-9.93|-7.103|7.433
02790|16240|/equities/haynes--international|R2000VALUE|-0.065|1.421|-5.469|6.667|-2.057|-5.928|-11.256|0.383|5.728|1.319|-14.976|0.677|7.064|-8.097|-2.597|5.425|-0.555|-3.737|-1.6|8.413|6.624|-2.345|0.297|-1.307|-2.167|1.135|-7.61|1.813|-5.403|2.307|-8.99|-4.331|-3.494|-4.217|6.664|-0.615|3.766|-0.318|-1.215|-0.084|-1.546|8.887|-1.742|6.38|-4.759|0.924|0.567|1.895|0.301|9.075|-2.031|-2.792|-1.048|1.893|5.831|0.258|-3.91|-8.575|-7.609|0.95|0.211|2.204|-3.181|6.46|-3.752|0.215|-2.227|2.388|4.355|3.943|6.564|-9.23|-6.617|-6.979|-0.971|4.674|-0.746|-1.274|0.641|-1.578|2.569|-3.664|-4.058|0.716|-8.432|3.72|0.793|3.181|-4.748|6.29|-2.551|0.147|-1.073|3.93|1.147|-1.82|4.881|-3.09|-1.206|0.189|6.259|-0.18|0.828|0.02|-1.648|0.499|-2.034|-1.748|-3.343|4.462|-4.129|-1.79|3.791|1.834|-4.322|-0.148|1.574|3.832|-3.164|-1.503|0.522|1.534|4.265|8.111|4.111|-0.816|-0.917|3.527|0|-3.701|-0.649|-2.939|-1.265|-0.945|-0.164|-0.123|-1.234|3.301|2.946|-2.943|-0.208|-1.9|1.873|-1.294|0.413|4.484|-8.537|-0.782|-6.97|2.119|-2.694|0.765|-1.099|2.116|5.351|-1.865|-1.665|0.489|-1.682|7.469|0.64|-3.324|-5.307|7.348|-1.718|3.353|3.554|3.975|-2.268|0.443|-5.369|-0.595|-0.924|-1.127|3.479|-3.287|-1.419|-3.676|-5.843|12.173|5.149|-5.082|0.097|9.567|-0.192|-4.049|-2.957|-4.96|4.803|-0.687|3.222|-3.557|1.186|0.417|-7.782|-0.419|-9.921|-2.498|-1.124|6.492|0.254|-4.443|-2.289|3.598|-1.83|-0.986|-1.902|0.094|2.66|4.225|-7.806|7.178|1.084|1.696|1.99|5.861|-1.746|7.092|-11.631|1.486|7.507|-3.669|-0.107|-3.983|-8.513|10.175|4.164|10.938|15.098|0.023|-19.734|7.852|-5.356|3.252|6.801|-14.342|-2.383|-8.206|-6.507|7.908|-0.497|-0.889|10.379|6.776|7.054|-5.403|-3.282|2.135|-4.421|-1.758|5.237|7.307
02791|1050737|/equities/rhythm-pharma|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02792|1163484|/equities/annexon-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02793|1054801|/equities/cbtx|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02794|15403|/equities/american-superconductor|R2000VALUE|5.169|-17.012|7.815|-0.476|-1.408|7.035|-6.279|3.915|12.477|17.965|-0.645|8.14|8.861|-6.619|-7.843|-15.47|7.312|-1.938|0|19.722|-2.928|-11.2|2.459|0.619|3.854|34.195|-15.328|-9.471|-9.2|-1.768|-0.973|0|0.391|-5.882|-7.009|-3.783|1.333|-3.069|-2.057|-1.711|-1.229|-1.958|-3.488|-9.354|5.417|5.109|-2.143||-7.895|-5.59|-3.245|8.052|-3.75|5.263|8.571|12|-17.655|-6.296|-0.857|2.125|8.992|-4.799|-11.073|-11.98|-1.5|-2.913|-11.966|-10.687|10.084|-2.459|-3.175|-6.667|-6.25|-6.494|-4.348|-1.227|-8.169|-1.934|4.023|-1.136|-8.808|2.116|1.07|14.724|0.617|5.882|-1.29|3.333|7.914|-0.714|-3.448|3.571|9.375|-2.29|-5.755|-2.113|0|-5.96|-7.362|-19.307|-3.349|-6.696|21.081|-3.646|14.286|9.091|2.667|-3.846|-9.827|0.581|4.878|9.333|4.167|0.699|-7.143|-5.521|9.396|-20.745|-2.591|-7.656|-9.914|1.31|0.881|2.715|-4.329|-4.545|-3.968|6.78|-0.422|-3.265|-3.922|4.938|-4.706|-7.609|-1.429|6.061|0.38|-0.379|16.3|-3.404|-6.746|-5.263|-0.746|6.349|4.564|-0.413|-4.348|0.797|-3.462|2.767|-5.243|-1.476|-2.867|0.36|-3.472|-9.718|0.631|12.014|5.993|-2.909|-1.434|2.574|-6.207|15.538|-12.238|-3.378|8.029|-1.439|8.594|-1.538|-19.003|-10.585|-0.829|-2.949|-1.842|-3.553|-5.06|2.978|1.768|4.762|0.8|-6.716|-1.229|-2.864|4.75|6.101|-14.123|-4.978|-3.549|1.915|4.911|15.464|-1.272|2.344|2.949|4.775|-11.663|-1.467|-4.884|7.5|-4.535|10.263|-7.767|0.733|-6.193|15.65|-5.276|-11.947|-3.83|-8.023|-11.592|7.435|-4.61|29.655|17.251|0.542|-8.663|9.485|-9.337|-0.973|7.031|-12.528|6.813|0.489|-8.09|15.584|-10.047|11.169|-2.036|-22.638|-4.69|-11.755|-0.821|-4.844|18.299|-22.493|13.312|-15.847|-7.576|2.857|-14.729|1.689|9.494|7.417|-2.831|0.517|-24.585|-0.87|-8.979|-3.729|-0.422|0.937
02795|15555|/equities/big-5-sporting-go|R2000VALUE|5.28|10.229|-6.82|11.549|-6.11|21.803|-4.505|-4.857|7.143|7.692|-3.602|-3.575|5.269|3.448|-8.359|7.213|-13.598|1.34|0.966|1.77|-5.307|-3.677|-3.879|2.928|1.532|2.21|-2.074|-0.982|1.726|-24.589|0.069|3.182|0.498|-2.427|-0.414|-1.228|1.103|-0.206|0.138|1.045|-0.278|5.186|10.492|2.059|-5.008|-3.765|2.39|-4.21|4.074|3.665|-1.8|2.733|-0.718|1.212|3.946|-4.796|-0.793|-3.887|-7.606|-1.045|-0.07|10.377|-1.065|0.229|-2.598|0.522|3.475|5.199|23.594|0.606|4.541|-0.316|-1.961|-2.906|-0.795|-3.732|2.451|-3.042|2.037|1.476|2.834|-14.459|0.348|-3.44|-8.659|6.444|3.547|0.68|-2.082|3.445|2.562|-6.369|-1.145|1.41|-18.843|-3.192|1.32|-6.597|4.578|2.579|-0.982|-1.99|2.635|-11.538|7.721|-0.686|-6.527|-4.08|-8.35|5.514|-7.96|4.742|3.955|2.67|-1.317|-2.148|0.703|-1.281|4.52|-6.618|18.53|-1.7|2.617|0.375|-0.436|-4.291|-0.474|2.368|-1.554|-6.064|-2.571|-7.909|-1.096|-17.981|0.783|1.803|12.024|-3.007|13.613|-9.677|2.936|3.848|-2.911|-3.556|4.092|5.607|24.775|5.986|-2.906|0.199|-3.203|4.206|-3.167|-1.84|3.007|3.378|5.488|-2.025|0.987|2.383|-2.739|7.961|-0.678|5.648|1.946|-5.734|-1.283|-5.357|3.321|6.441|-5|11.481|34.602|-1.326|-1.523|-5.84|-2.4|9.29|-0.867|0.654|7.629|6.234|3.752|-3.011|5.145|-1.813|-1.781|0.127|0.9|2.91|9.884|6.009|-6.619|8.087|1.26|-4.511|-3.623|-6.757|-14.153|6.948|4.404|-5.392|4.082|-3.567|1.498|4.843|1.731|-15.428|-0.225|3.73|-1.038|8.375|0.376|2.311|-22.333|-3.927|-4.044|8.367|2.764|5.736|19.072|-14.631|1.338|0|8.333|5.21|-2.719|23.135|8.059|-3.339|-7.364|-0.147|2.564|-5.69|10.361|-6.871|-9.524|-8.364|-5.172|1.754|-2.841|6.667|3.383|2.177|-1.884|-9.648|-7.361|-0.21|-3.543|1.23|-18.326|-0.417
02797|15795|/equities/computer-programs|R2000VALUE|1.869|-4.764|9.1|5.292|0.585|2.374|-2.613|0.485|2.146|6.574|-5.486|-5.07|26.788|0.807|-3.292|7.893|-14.373|0.498|-0.068|3.902|-1.755|-5.127|-0.371|1.597|-1.183|1.22|-2.403|0.413|-1.646|-12.449|-4.179|2.784|3.236|-4.299|0.237|0.754|2.799|1.051|-3.29|0.895|-1.884|0.073|1.903|2.466|-1.747|-0.169|0.207|1.006|-0.529|0.646|0.057|-0.057|-0.904|1.452|6.273|-16.889|1.559|-4.858|1.691|-1.855|1.135|3.438|-1.854|1.907|-0.017|-4.503|-0.517|-1.81|0.175|5.134|0.151|-0.067|2.558|0.155|-5.137|-1.605|1.432|1.319|-1.956|-3.405|3.108|-4.594|-0.061|0.961|-2.494|3.667|2.952|0.633|-5.709|2.752|-3.197|4.603|-0.159|2.594|1.861|-3.092|0.242|-0.45|-1.876|-3.028|-1.964|-1.883|-0.643|-3.62|1.574|9.219|-4.22|13.35|-5.453|-0.16|1.876|-1.494|0.501|1.276|-1.498|0.894|-1.173|4.149|-1.984|0.644|0.165|0|1.698|-0.118|2.425|-1.341|3.097|-0.764|4.803|-3.579|1.387|-0.777|-1.734|8.2|1.698|0.076|5.671|0.834|-0.687|-2.904|1.111|0.639|-3.729|0.853|4.202|-2.941|-3.042|-4.085|-0.472|4.178|-2.255|2.578|-1.328|1.308|-0.49|2.831|0.979|4.395|1.917|-11.455|5.714|0.195|-0.467|3.586|-3.966|0.918|2.358|-0.06|-2.531|1.884|1.941|-2.446|1.258|-6.411|-0.447|-0.186|-3.078|0.835|1.064|3.082|4.609|-0.079|7.684|-2.247|-2.257|-2.691|0.159|-5.187|-4.109|-3.023|7.073|-4.075|0.705|4.872|-6.851|3.132|-3.97|-0.574|-3.717|7.005|1.843|-2.23|-0.814|-0.353|-3.995|-4.94|2.931|-2.55|1.176|1.357|-1.258|6.27|10.752|-0.953|-3.422|6.339|4.2|4.741|-1.307|2.639|7.337|-5.028|-12.435|-0.576|2.117|-28.965|-0.43|10.36|-1.209|-4.283|-3.612|9.851|-1.85|0.91|4.72|-2.721|0.889|-12.703|8.126|3.112|-0.693|2.901|9.364|2.557|5.275|-7.301|-4.708|1.03|0.328|2.833|0.936|5.042
02799|20379|/equities/rex-american-resources-corp|R2000VALUE|3.327|-1.361|-6.457|8.752|3.388|-5.131|-7.361|-1.566|6.495|2.179|-3.295|-13.847|5.447|0.949|-3.509|7.43|-0.471|-3.228|1.749|6.359|4.524|-1.926|1.521|1.769|-5.831|14.951|-11.447|5.682|-4.919|-4.635|-15.981|3.717|-0.846|-2.55|3.994|-1.701|0.479|-1.973|0.948|-5.157|5.271|0.253|-1.465|1.439|2.813|0.343|2.167|3.699|-0.584|0.345|6.696|-5.015|-6.639|4.948|5.224|0.054|3.798|-6.833|-8.588|-1.274|-0.858|9.701|-12.434|5.5|-10.395|1.146|-3.216|-0.866|7.633|6.742|-0.158|-9.644|-9.884|-5.346|-7.797|-15.265|-1.395|12.063|1.167|6.103|2.968|-0.759|2.755|8.089|1.347|8.274|-10.166|3.359|4.376|5.855|14.138|3.925|-2.561|-5.855|-1.511|3.959|5.122|7.111|-2.772|2.629|7.242|0.602|7.949|13.227|1.129|0|1.66|5.431|-9.123|3.336|-1.029|-8.273|-1.683|8.446|11.302|17.288|6.402|2.464|2.422|-1.279|-0.835|-6.083|9.55|-1.954|-5.955|0.895|6.465|4.777|-5.044|-5.016|1.767|-9.853|-7.88|0.382|-7.096|9.55|-4.608|31.248|-11.341|7.486|2.932|5.05|1.196|39.626|-1.594|6.243|1.558|5.141|-9.324|5.003|-15.958|-6.43|1.897|13.837|-8.651|-4.78|-5.828|1.717|12.099|2.586|0.283|-1.073|4.483|8.057|0.317|4.413|1.797|-5.467|13.153|11.82|-10.301|-4.433|-3.015|0.901|-0.949|-1.43|0.944|0.446|-0.884|-1.631|5.69|-3.01|-6.465|4.296|3.489|3.918|-6.964|-1.973|-4.141|0.205|-1.215|6.984|0.709|3.266|-9.202|-2.493|-11.708|-8.053|-11.465|-1.656|-5.02|-2.829|0.163|-5.305|-1.159|2.022|12.021|-5.499|2.914|5.922|4.658|4.392|4.082|6.661|2.59|1.266|0.867|2.478|0.706|9.654|20.236|-10.1|-2.714|1.656|-2.107|6.014|0.057|6.208|-2.666|6.03|-2.091|4.031|-1.698|6.071|4.387|-5.526|-10.483|-1.451|-1.487|3.491|-0.412|1.617|3.598|2.937|-2.003|1.396|-3.372|-2.335|-1.533|3.352|-5.035|4.982
02800|1152340|/equities/alerus-financial-corp|R2000VALUE|5.646|-4.31|-2.247|-1.385|0.278|-3.485|-1.323|0.532|-0.529|-0.526|0|0.529|-1.818|0|-3.75|1.01|-2.222|0|0|2.532|-0.754|-0.251|-5|1.205|1.269|0.936|-0.976|0.392|2.151|-0.05|-1.235|-1.699||1.129|1.85|-2.439|6.494|-3.75||5.263|0|-4.762|3.636|1.316|0|1.877|-1.842|0.796|-0.265|-0.526|-3.992|4.048|-2.411|-2.55|5.263|1.604|0.538|-7|-2.439|-1.205|0.728|2.233|-2.184|0.488|1.939|-2.85|2.934|-0.691|-2.174|0.388|-0.627|0.484|-0.482|2.469|13.445|1.42|-1.29|0.451|1.836|-1.803|2.779|-3.141|-2.675|1.327||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02802|15940|/equities/dsp-group|R2000VALUE|-2.233|1.673|-12.539|-1.34|1.358|9.497|-7.415|-2.479|0.938|-2.64|-6.28|1.252|1.17|4.057|-2.376|0|3.484|3.062|0.959|2.851|-1.085|6.837|-3.468|1.017|3.509|-0.581|-5.702|9.484|-4.582|-0.114|-5.103|-2.229|-5.611|-6.291|-1.389|-1.996|-0.452|-0.984|-0.974|1.712|-1.421|-2.172|-2.705|2.159|-2.607|-0.419|1.186|2.609|-1.961|3.166|0.709|-1.225|0.439|0.619|2.912|0.182|2.237|1.61|3.024|-8.236|1.453|1.756|-2.081|2.126|0.839|-3.42|10.109|4.128|4.194|1.751|-0.218|-2.657|5.968|1.486|1.039|-2.477|-1.114|-1.965|1.215|-1.309|3.733|4.988|-2.32|0.701|-5.1|7.253|-2.999|1.88|-0.234|1.669|-2.442|2.381|-1.06|-1.963|4.716|-4.06|1.771|-0.118|-1.624|-0.347|-2.7|-5.426|11.111|-1.628|-1.714|2.7|-4.911|-10.846|1.31|3.119|1.37|-2.165|0.727|9.806|0.573|-1.357|5.364|3.965|5.767|0.66|2.71|-0.27|-0.404|5.39|0.142|-0.845|2.011|2.203|7.244|-9.673|0|-0.284|-8.442|-5.637|-3.432|-0.588|0|2.286|-0.835|-0.828|5.493|0.882|-2.577|-1.332|2.864|-2.311|9.454|5.924|-8.398|5.163|-8.798|1.765|-4.111|12.824|1.947|-4.388|2.452|6.997|1.329|9.37|1.809|-1.459|4.754|6.318|1.28|-5.363|-0.345|-2.027|1.37|8.148|-0.552|-1.452|0.182|1.664|-0.734|-6.997|-1.347|-1.98|1.169|2.744|1.745|0.526|-5|1.18|3.671|-4.348|-1.967|-1.771|2.138|-4.101|4.448|1.167|-1.639|2.178|-2.451|3.553|-2.796|-3.645|-6.519|4.328|0.466|-1.378|-1.952|2.462|1.721|-1.389|2.694|-2.171|-2.568|10.333|-8.257|11.604|0|1.209|10.286|0.768|-1.512|-4.34|-5.631|-2.17|8.909|-10.277|-0.487|-0.485|-3.733|9.915|-3.465|3.767|-1.017|-2.318|-11.307|3.338|4.769|-2.481|-0.769|2.848|-9.456|-8.037|-10.495|-1.738|-1.259|0.229|1.513|2.506|2.57|2.253|-1.358|6.021|-6.373|3.03|-1.98|1
02803|24290|/equities/tootsie-roll-industries-inc|R2000VALUE|4.208|3.761|-5.283|5.44|1.668|0.663|-3.743|-1.384|2.405|0.998|-2.537|-2.835|1.756|2.048|-3.34|2.667|-2.638|3.72|-0.848|1.989|-0.345|1.309|-3.739|3.523|-1.752|1.299|-4.07|0.711|-1.035|2.634|-2.808|0.165|1.087|-0.911|0.416|-0.702|1.001|4.81|-0.087|-0.435|0.789|-2.48|-2.906|0.083|-2.708|-1.825|-0.395|-1.518|4.05|5.513|-1.804|0.975|1.027|1.477|2.175|-9.409|12.128|2.543|-1.097|-1.085|0.959|4.835|-1.462|0.713|1.446|-0.765|-0.618|-1.774|4.335|0.195|0.245|-0.195|1.638|-0.297|0.899|-1.379|-0.49|1.19|-0.395|2.74|4.341|-4.257|-3.094|-1.165|-5.113|3.578|0.287|1.456|-3.873|1.951|1.644|2.174|-0.736|1.392|-0.495|-2.461|-0.624|-1.744|-0.141|-0.375|0.047|1.427|0|1.204|-2.442|4.465|-4.229|-1.935|-2.296|-1.245|-0.925|-1.944|-0.729|4.107|-4.355|4.181|-0.133|1.671|0.226|-1.163|-1.281|1.753|2.158|2.881|-2.487|-1.942|3.313|1.854|0.048|-9.665|1.261|-3.565|-2.094|1.205|0.923|0.294|0.084|6.55|0.587|-1.555|0.267|1.86|-1.122|0.496|2.685|-1.054|1.112|-1.009|-1.757|6.833|-0.953|0.575|2.506|2.778|2.431|0.993|0.949|1.445|-0.107|0.808|0.216|3.987|-1.657|3.782|-4.853|1.607|-3.269|0.81|1.592|2.648|-0.169|-2.146|0.165|-0.165|0.331|-2.947|1.579|0.658|0.385|1.451|3.704|-0.346|1.582|2.093|0.36|-1.711|1.497|-1.008|1.811|1.969|3.306|1.484|-0.193|3.88|-2.479|0.525|0.395|-0.524|-3.72|3.39|3.369|-2.433|-2.5|0.71|-0.641|1.168|1.049|-3.236|-1.067|1.985|-3.877|-0.368|1.053|3.329|0.774|-0.958|-0.255|0.706|-3.41|3.93|2.578|-4.301|-1.372|-1.049|-2.233|0.729|-0.484|3.897|-0.251|0.251|-3.341|5.176|-1.696|-4.096|4.534|-5.868|-4.473|-4.746|-4.679|-0.051|0.206|-0.41|3.558|1.019|1.58|-1.344|-2.26|-1.04|-1.687|2.785|-2.908|3.158
02805|31044|/equities/hometrust-bancshares-inc|R2000VALUE|0.057|1.683|-6.865|-1.753|-3.188|0.517|-4.444|0.397|-0.346|5.088|-3.362|-0.25|1.011|3.075|-4.002|5.544|-5.347|3.733|2.497|1.02|1.085|0|0.986|1.502|-1.1|-1.142|-0.595|1.76|6.068|1.781|-0.883|-0.235|-1.39|2.129|0.356|4.399|1.509|2.713|-1.213|-0.508|-0.694|1.536|-1.946|1.079|-1.253|0.567|0.826|-2.114|1.387|-0.063|0.57|-1.437|0.946|-0.564|3.236|-2.891|1.016|-0.568|-2.523|-0.246|0.867|4.531|-2.708|1.47|1.294|-0.771|0.452|0.324|2.386|1.004|-0.067|0.606|1.226|-0.811|-0.538|-1.064|-0.265|-0.789|0.596|-0.33|0|-1.558|-1.345|0.128|-1.267|-0.127|0.893|2.687|-0.78|1.585|-0.264|0.53|-1.372|0.328|-0.392|-3.038|-0.378|0.635|0.51|-1.135|1.342|-0.824|0.702|0|0.772|1.369|-2.973|-1.187|0.946|0|-1.061|-0.805|1.064|-0.807|-0.371|-2.119|0.855|1.866|-1.046|0.433|0|-0.123|-0.246|-1.217|0.366|0|-0.061|0|0.245|-0.789|3|-0.929|-0.37|-3.397|1.39|-0.301|-2.353|0.236|5.868|-0.743|-1.224|0.554|-0.915|1.11|0.371|1.063|1.395|1.873|-2.825|-0.25|1.076|-0.504|1.211|-1.876|3.028|0.91|2.533|4.239|-0.139|3.297|0.504|0.726|0.805|2.705|0.453|1.455|0.153|1.558|-1.458|1.48|0.627|-4.505|-0.58|1.434|-1.633|-1.246|2.943|2.159|2.206|-0.157|1.033|0.56|0.401|0.08|-0.16|0.08|3.488|0.333||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02806|41263|/equities/hystr-yl-mrl-hnd|R2000VALUE|3.964|3.816|2.926|6.108|4.505|-4.311|-6.673|-1.908|2.827|-0.269|-8.766|-2.905|5.295|3.308|-8.706|1.282|-9.046|3.076|-0.984|9.73|-0.399|-5.085|0|1.266|-2.232|-5.844|-5.343|4.175|-2.305|7.242|-4.292|2.296|-5.981|-4.5|-0.347|0.306|2.279|-1.057|-3.153|-1.783|2.122|-0.287|-0.381|1.183|-2.325|0.445|2.846|-2.266|7.843|3.248|0.182|-3.8|0.63|4.79|3.958|-3.243|-1.521|-3.649|-5.354|-2.304|0.163|1.264|-5.531|4.918|-4.339|-1.905|-0.711|0.382|7.139|2.062|5.095|-5.349|-1.124|-3.081|-3.758|0.333|1.155|-0.465|3.904|3.241|-5.15|-12.966|0.61|1.875|-5.178|2.296|-0.419|2.305|-1.122|3.865|-1.511|-0.327|-2.847|-4.547|-5.184|-1.147|3.443|-2.935|4.061|-3.282|-3.216|-3.459|3.388|6.32|8.058|1.256|1.178|-3.129|-3.267|0.638|-1.399|-2.946|1.15|14.601|1.636|-3.239|-0.525|0.673|2.148|-0.912|-9.167|-4.695|1.702|4.591|-2.596|-3.798|8.024|9.331|6.732|1.042|-0.479|-3.911|-0.217|17.395|-3.496|4.216|4.156|1.561|-1.583|-4.505|2.516|5.453|5.209|-1.459|7.541|-2.136|9.175|1.289|-7.428|3.887|-6.709|3.894|0.018|2.903|3.63|1.838|1.607|-0.48|-2.094|1.813|0|1.455|-3.548|6.212|3.074|6.866|-4.049|10.149|1.22|-0.655|-2.666|-0.61|7.922|-3.939|4.153|-2.734|-4.985|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02807|20508|/equities/oppenheimer-holdings-inc|R2000VALUE|3.966|-1.12|-3.903|6.906|-1.628|-2.35|-14.125|0.059|10.137|-1.1|-7.812|-4.77|6.727|-6.569|-6.164|5.79|-0.392|3.416|-11.39|-1.016|-1.501|0.15|14.515|-3.059|-6.646|5.65|-12.356|-2.758|-2.817|-4.263|-5.352|2.403|-6.871|-3.705|-1.746|2.047|1.696|3.141|3.541|2.793|2.829|-1.795|3.175|2.717|1.145|-3.79|-0.088|-2.196|-0.812|15.491|-0.929|4.923|-1.465|-0.302|3.655|-11.178|3.904|-2.536|-5.04|-0.621|0.178|5.48|-6.809|3.245|-1.422|-5.221|1.713|-1.891|9.677|0.883|4.519|3.313|-5.592|-2.63|-3.345|-1.624|-2.69|1.21|3.073|3.983|-2.616|-0.761|-2.87|3.139|-6.263|1.841|-0.68|2.663|-2.841|5.74|-0.933|3.542|-2.903|-6.825|-5.765|-1.961|7.657|-8.067|0.114|-1.464|5.672|-11.575|7.666|4.954|5.742|6.756|-1.801|-0.957|-2.046|0.99|-1.149|-1.632|2.664|-0.3|2.593|1.021|5.629|4.102|9.285|-2.497|1.211|1.66|9.882|2.41|-5.789|7.308|0.674|-0.184|-3.712|-4.609|-0.28|-2.032|-2.149|-0.268|-1.113|-0.053|1.56|0.704|3.825|-2.146|-3.862|-1.818|1.476|-0.21|2.369|1.254|4.264|5.14|-6.797|1.013|-5.879|-5.506|0.352|-0.748|9.978|3.167|-5.556|4.698|5.487|2.852|-0.061|5.099|-7.434|2.852|0.061|7.577|0.525|-2.497|-1.946|7.49|1.299|-7.697|-0.314|11.111|-5.295|-2.137|-0.129|-9.219|3.463|1.856|11.757|-1.566|-1.87|7.235|5.518|-6.17|0.499|-8.42|0.525|0|13.816|-2.334|-0.363|5.602|-5.443|0|-5.096|-2.55|-10.241|-0.599|2.643|-4.35|1.13|-4.05|2.575|7.96|0.444|-6.524|-3.492|5.304|-11.473|2.404|-2.296|8.517|11.715|-1.025|-4.701|3.149|1.018|6.36|19.968|-9.077|-5.641|-17.613|-4.073|10.523|-7.537|18.692|-3.666|-7.77|-9.84|10.065|-1.849|-6.483|15.184|-5.913|-26.474|-7.413|-7.757|7.171|-6|-3.295|9.49|-0.274|2.28|-1.458|-6.899|0.331|-1.665|2.715|-9.674|0.779
02808|1152813|/equities/oportun-financial-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02809|21200|/equities/ennis-inc|R2000VALUE|0.879|-0.292|-7.007|1.488|4.977|-0.231|-2.423|-3.585|4.129|-0.674|-5.62|1.836|1.814|5.756|-6.725|-0.162|2.44|3.265|2.827|2.598|3.18|5.735|2.224|0|-1.395|1.075|-3.749|0.716|-0.711|-2.643|-1.974|-0.062|-2.932|-2.509|2.635|2.896|1.185|3.417|-1.084|2.417|4.577|-0.678|14.977|1.585|-0.786|2.169|-3.339|-0.078|1.496|3.001|-4.121|1.741|-1.327|0.471|3.659|0.408|-2.546|6.888|-5.39|-2.28|4.262|-0.082|-3.631|3.26|-3.614|-3.561|-2.077|-1.39|6.797|-0.929|4.785|-1.202|3.311|0.835|-6.406|-2.513|-1.278|-0.894|0|1.976|0.92|-3.479|-1.745|1.103|-7.42|4.779|-2.436|4.967|-3.182|1.217|-1.342|1.871|-2.729|1.348|2.92|-5.842|-0.547|-2.336|0.672|-2.554|1.26|0.668|2.814|0.137|0.762|5.943|2.174|-1.622|-6.029|-3.928|-3.964|-3.813|4.566|0.193|-6.843|-2.516|2.397|1.09|0.794|-0.727|-1.902|0.598|-0.179|1.577|-0.543|-1.192|0.66|2.711|-1.157|-1.912|2.011|-3.527|-2.298|-0.057|2.834|-2.194|2.973|5.521|1.464|2.279|-2.908|0.317|1.742|4.237|4.278|2.003|5.113|0.987|-2.733|1.045|-3.528|-1.349|-0.775|-1.935|-0.55|-0.615|-0.068|3.974|-3.625|4.878|-2.517|-0.487|-0.897|3.203|-1.954|5.136|-2.154|-0.713|5.33|0.377|0|-4.326|-2.048|-0.771|-3.646|-3.076|0.991|-0.787|1.262|6.657|4.981|-0.738|0.445|3.769|-0.612|-3.682|3.349|-4.92|-1.567|-0.987|4.572|-1.597|-0.72|7.181|-0.461|-2.91|1.132|-2.142|-8.141|3.294|3.181|-6.617|1.578|-1.553|-2.949|1.733|3.663|-6.525|-1.589|3.215|-3.666|9.33|6.869|11.901|-4.044|2.604|-4.581|3.955|-0.081|-3.652|8.516|-13.05|-2.571|0.503|-0.783|8.753|-1.974|7.335|1.91|-9.542|-9.824|7.267|0.073|-1.716|5.585|-5.492|-5.206|-8.534|-5.549|4.136|0.122|1.421|3.649|-0.51|-1.071|-1.977|-6.632|3.461|-4.119|3.066|-1.51|3.923
02810|16319|/equities/independent-bank-corp|R2000VALUE|1.875|-1.167|-3.765|5.948|0.918|-1.598|-5.515|-0.587|2.065|0.401|-2.985|-1.722|1.951|2.125|0.266|3.729|-0.754|-0.95|1.656|-0.275|-0.548|4.581|-1.62|0.924|-0.636|-0.352|-2.738|-1.748|4.278|7.137|-3.411|1.697|1.346|-2.48|1.48|-1.387|2.468|-1.183|-1.096|2.857|1.994|-1.212|0|1.538|0.853|-0.309|2.213|-2.542|0.309|1.173|0.314|1.594|-0.555|-0.395|3.008|-3.226|0.713|-1.097|1.029|-3.661|3.147|1.68|2.627|0.247|1.674|-0.084|-1.075|0.166|-1.066|3.041|2.778|-2.041|-3.369|-3.259|2.778|1.157|-0.329|-0.898|1.407|-3.05|-3.858|5.452|-1.443|1.382|-3.226|-0.781|-1.764|2.355|-2.896|-0.531|3.614|1.032|-1.254|0.631|-0.314|-4.862|6.111|-2.928|1.644|-3.331|0.533|5.968|0.813|1.821|-3.591|-0.239|-5.208|0.607|-4.148|-2.76|12.321|3.284|5.913|3.604|-0.627|-5.976|1.538|8.434|-2.264|10.511|5.826|-5.411|0.706|2.06|-0.512|1.879|-3.622|1.844|2.737|0.105|19.521|-1.854|8.155|-9.88|10.372|1.897|18.841|-1.272|0.319|4.153|0.333|-5.512|-1.09|-8.286|2.19|-1.439|-6.961|-11.598|-0.118|9.87|-8.983|27.795|-0.151|9.587|4.491|-9.672|16.545|4.364|-0.566|24.122|7.286|3.646|2.4|9.329|-2.279|-0.847|-1.694|-6.468|6.826|4.767|0.585|-0.87|5.828|9.396|9.318|0.963|-0.369|-1.455|-1.079|-4.795|8.148|-2.174|-4.498|-1.365|8.922|-3.584|-5.424|-2.253|14.753|6.349|-3.02|-9.574|-12.694|-4.438|0.896|5.678|3.595|-13.559|-2.479|54.468|1.293|2.203|3.182|20.879|-2.674|11.976|6.369|-1.875|-3.614|5.732|-5.422|-0.539|7.677|9.929|1.439|4.511|0|-2.92|-4.196|-0.694|2.128|-7.843|-3.165|-9.714|-7.407|1.124|-0.585|5.618|-7.292|-2.041|4.813|-3.608|-1.02|-1.309|10.333|-7.217|-7.619|-3.67|-4.386|0.441|-8.835|20.29|10.695|-2.604|1.053|-18.455|-6.048|-1.195|-16.054|8.333|-8|-2.913
02811|16169|/equities/geron-corp|R2000VALUE|3.422|-8.042|-6.23|-4.688|-4.192|-13.918|-19.835|0.415|-1.833|13.921|-14.822|12.695|8.717|4.822|1.026|12.392|-1.7|9.288|5.212|1.993|-1.311|-15.042|1.7|6.006|3.096|4.87|0|-14.681|-10.864|-1.46|-3.972|1.422|1.687|2.217|1.247|-0.988|3.316|1.554|-2.278|1.542|1.039|-2.036|-8.605|8.312|-2.696|9.383|-3.117|-3.266|-8.295|24|15.894|-4.43|4.29|0.165|-4.874|-1.548|-1.973|4.603|-4.545|1.852|-0.613|0.617|-10.989|-1.087|-0.541|34.058|18.455|4.484|0|5.687|13.441|-10.577|-2.347|-5.333|-8.537|-2.381|5.882|2.586|-3.734|-1.633|5.15|-3.719|-2.967|-12.028|-5.939|7.413|-3.574|3.338|43.308|0|0.976|10.13|3.88|-2.689|-2.618|-2.073|5.405|-5.128|-3.981|-8.573|20.763|-59.603|-4.741|-2.559|-1.81|3.756|-4.575|-10.678|24.736|-13.686|6.962|0.831|0.109|1.353|-18.602|9.125|1.908|-2.773|17.697|16.868|-4.367|-3.734|38.969|-8.057|-9.468|49.786|24.149|29.21|7.698|-5.919|7.004|-4.687|7.235|0.69|-6.724|-3.918|0.622|2.047|23.972|6.128|2.669|1.845|-2.647|0|-3.467|0|1.764|8.569|-8.74|4.62|2.77|-2.695|-2.715|-23.11|2.057|0|-5.223|1.341|-5.09|-5.387|0.638|0|5.023|8.267|-8.796|4.564|44.311|-24.775|2.937|9.568|-4.604|-0.722|1.547|-9.44|4.791|-2.853|-17.574|-2.533|24.474|-51.387|5.061|20.018|7.948|25.342|0.564|-8.166|11.546|4.421|-4.54|-3.218|0|17.956|10.662|2.399|-9.911|3.709|-8.097|-1.331|-12.722|3.612|7.713|-1.875|-6.804|-5.82|0.591|-2.76|-5.128|-3.981|-6.007|7.745|-3.876|5.886|13.272|2.379|1.204|12.876|4.955|-5.398|-6.258|-6.476|13.338|0|-34.215|-4.224|-7.028|13.302|-3.437|7.854|2.346|-4.936|-8.232|-1.205|-6.816|4.746|2.453|-5.758|-11.834|-23.117|-7.454|3.23|-8.197|10.027|1.782|1.563|-4.927|-4.932|-4.043|-4.301|-6.251|2.269|1.058|-2.052
02812|16653|/equities/midwest-one-financial|R2000VALUE|-1.701|1.614|-7.531|0.249|1.924|-2.685|-6.906|-1.586|3.518|1.221|-7.526|0.441|1.47|3.541|-4.789|3.59|-1.161|-2.331|1.829|10.025|-4.355|2.138|-0.48|0.344|-0.412|-5.417|-2.034|0.833|-3.643|1.187|-4.958|2.061|0.763|-0.486|2.047|8.99|-1.268|2.778|-1.286|-0.203|-0.169|1.16|-0.846|1.616|0.902|-0.242|0.035|1.049|-1.141|3.212|-2.573|1.769|-1.704|-1.944|4.64|-1.442|0.247|0.925|-0.566|-1.909|-0.655|4.693|-2.602|3.381|0.769|2.132|-1.547|1.762|9.21|-1.133|4.703|0.17|0.943|-1.436|-0.879|0.168|0.294|-0.042|0.38|-2.509|3.447|0.599|-1.351|0.382|-4.339|2.75|0|0.84|-2.259|3.222|1.028|1.389|-4.835|-1.746|0.901|-2.282|-0.08|-0.636|1.452|-2.592|1.032|-4.762|1.457|1.164|2.996|3.816|-1.912|-0.887|-3.049|-1.54|-4.73|-3.401|3.407|1.036|-0.589|-2.894|4.949|1.138|-0.415|1.573|2.517|-3.087|3.674|6.838|-8.356|3.194|2.412|2.343|1.702|-4.897|-1.081|-5.45|0.418|-5.189|1.835|3.142|0.609|9.144|0.125|1.865|-0.882|0.422|0.722|-0.339|-0.38|-0.795|0.168|0.675|-0.042|1.673|-2.1|1.796|-1.846|4.107|-0.087|-0.131|0.394|-1.039|-4.231|3.166|3.774|3.445|0.787|6.772|-2.318|2.07|1.298|-2.578|3.786|1.071|-0.558|-3.24|2.362|-2.547|-6.115|0|0.975|-2.091|1.196|1.116|-1.557|1.064|-1.906|1.661|-0.368|3.129|-3.124|-3.072|0.357|4.093|1.081|1.286|3.093|3.664|1.446|-7.718|-2.236|0.656|2.548|3.586|-0.1|2.342|1.446|5.735|2.462|2.114|-0.285|2.512|0.706|0.651|1.138|3.47|2.476|3.755|2.568|1.231|1.528|-0.415|0.978|-3.699|-1.065|0.2|-0.067|0.469|3.822|2.493|-0.567|-0.141|-1.395|-0.555|-0.757|-0.069|0.762|-0.551|0.554|-1.903|-0.876|1.574|0.343|1.041|-1.234|4.588|2.048|6.051|3.952|-3.801|-4.73|2.422|-5.169|-2.723|-2.519|0.962
02813|20228|/equities/entravision-communications-corp|R2000VALUE|8.369|5.697|-10.59|-2.865|7.263|2.726|-9.598|0|1.314|-3.304|-8.806|3.23|-0.358|0.119|-9.503|5.708|1.86|2.748|24.739|-0.74|1.654|-9.277|1.806|-2.965|-1.982|-0.132|-11.449|7.268|4.042|3.091|-7.116|-2.791|1.353|-3.559|2.182|10|6.232|4.593|-0.442|2.727|1.695|-0.46|-4.118|3.343|3.297|-0.469|-0.467|-6.268|1.932|-1.029|-0.875|-0.291|-2.962|6.138|8.266|-10.45|7.825|2.24|-3.101|-4.727|4.961|-9.664|3.779|6.502|12.937|4.762|5.202|0.581|7.5|4.575|9.809|-0.476|6.329|-7.925|-5.088|0.444|-1.747|-1.293|9.693|-10|-14.077|-7.288|-1.173|0.675|-7.632|2.556|15.926|0.746|-2.19|2.239|2.29|-1.132|0.952|-3.137|1.689|-5.83|-4.553|-4.509|-2.969|-3.469|-9.178|2.528|7.391|6.421|5.059|-1.167|-0.498|2.726|-3.77|-8.133|3.266|5.757|2.013|1.88|-7.481|-2.723|0.619|1.861|0.939|-1.69|-3.706|12.492|0|1.357|1.2|11.43|-1.319|0.946|0.758|-5.754|1.262|-6.473|-10.123|23.956|-19.2|-1.96|1.682|6.185|-1.611|15.115|7.101|9.488|0.663|-5.357|7.297|12.107|15.427|4.493|-2.631|16.214|-7.204|0.966|26.404|12.084|5.687|9.905|-4.016|4.184|1.071|8.542|3.55|-1.13|0.538|5.622|-0.628|4.528|-2.495|5.966|22.917|0.84|-7.609|-9.04|9.091|-6.349|6.78|-2.917|1.442|0.765|-6.304|7.55|15.789|-8.039|-7.511|8.121|-3.177|0|0.801|-12.412|2.149|17.311|-3.173|-7.385|-2.926|14.874|-4.724|4.083|-16.435|3.608|-13.537|3.153|6.075|-12.849|0|-2.324|8.718|-3.002|8.511|-10.048|-1.124|4.836|-8.87|-6.744|34.04|2.165|3.665|-12.842|-12.841|5.263|-3.908|16.388|37.03|-27.023|-4.959|0|-7.525|18.454|-9.286|22.904|28.415|-14.273|3.448|15.056|-13.086|-2.5|5.359|-19.459|-2.077|-26.449|-1.505|-1.027|-2.455|5.163|5.503|-3.175|1.033|-5.547|-7.462|5.411|-1.916|-6.351|-6.377|0
02814|961630|/equities/equity-bancshares-inc|R2000VALUE|-0.144|-5.677|0.091|-4.306|-1.542|-2.055|1.924|-1.308|-0.211|3.261|-4.167|-0.374|-0.041|0.459||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02815|1141597|/equities/assetmark-financial-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02816|29706|/equities/united-states-cellular-corp|R2000VALUE|-4.442|-2.199|0.292|6.148|1.141|-6.332|-8.282|-1.115|4.375|-1.273|-2.768|-1.671|-0.664|4.588|-4.523|3.657|8.178|1.318|-0.054|4.968|0.825|-1.042|0.823|-1.675|-3.163|-1.596|-3.119|2.863|1.343|6.07|-4.854|-0.405|-3.718|-0.44|3.013|-3.176|-0.972|0.026|1.164|-2.62|1.717|2.711|0.158|3.351|-2.055|0.214|5.265|-5.907|5.153|-0.801|-4.587|2.155|-3.634|2.801|7.732|-1.361|-1.038|0.394|-10.804|4.352|0.633|5.659|-6.149|-0.701|3.08|-3.013|-2.085|7.963|3.231|4.969|5.262|-5.978|-4.068|-3.437|-4.207|-1.06|2.545|0.319|0.481|2.944|-3.041|-2.242|-3.692|-0.624|-4.527|4.663|1.442|-0.328|-3.597|-4.214|3.945|0.243|-0.866|-0.526|4.736|-2.301|0.418|-2.376|2.383|-1.453|9.288|-0.631|5.375|-12.994|-3.039|1.809|-5.125|0.568|-0.272|2.745|2.872|-1.136|4.32|0.347|-6.486|-2.705|-2.226|-1.54|0.743|-2.722|-1.611|3.128|2.681|-0.529|-0.765|5.515|-1.946|2.624|0.678|-1.791|2.833|-3.066|9.414|0.605|-0.8|11.756|2.139|-4.443|11.081|-1.696|0.358|-15.668|-1.317|1.335|4.832|1.311|-1.346|1.827|-1.404|3.312|1.472|1.18|-1.631|-1.256|0.993|-7.474|-0.407|0.331|2.375|3.54|3.38|-0.306|-2.841|5.149|-3.672|2.471|-0.084|2.267|1.308|0.614|-0.582|-10.162|3.599|-2.3|1.177|-2.428|-2.096|0.077|0.026|1.612|1.37|-0.706|-0.572|-0.877|3.884|-8.706|-0.317|2.91|1.219|1.968|4.041|-3.509|0.945|2.833|-0.51|-0.134|-4.92|-1.851|3.042|-0.742|-1.338|-1.468|-1.784|-0.728|-2.782|-1.073|0.281|-5.629|-5.586|4.033|-3.13|3.68|-0.261|0.371|6.575|-1.352|-0.524|3.786|-0.307|-1.396|7.61|-5.956|-2.345|7.301|-0.759|-1.921|3.299|5.91|-3.985|1.928|-5.56|2.361|-3.594|1.855|3.589|-0.778|0.428|-10.161|-5.899|-1.262|-4.402|0.668|4.02|1.495|-0.085|-1.327|-2.585|1.373|-3.454|1.861|-0.711|0.778
02817|989654|/equities/capstar-financial-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02818|16102|/equities/the-first-of-long|R2000VALUE|-1.528|1.72|-6.873|4.482|1.037|-3.981|-4.55|-0.646|-0.198|3.969|-4.762|-3.779|2.568|5.575|0.669|4.916|0.434|1.319|0.999|0.783|1.132|0|-0.226|3.085|2.019|-2.036|-3.643|-1.327|-0.441|4.548|-5.854|0.655|2.92|-4.81|2.464|2.297|2.292|3.684|-1.174|-0.931|-1.715|8.163|-6.747|1.761|-1.56|2.124|1.194|-4.721|1.443|4.461|1.406|-1.446|1.529|1.176|3.99|-3.418|-0.495|-5.05|-6.736|-4.548|5.283|7.324|-1.855|2.374|-3.105|0.987|0.82|-2.733|9.75|1.846|-0.317|1.35|0.258|-4.73|4.627|0|0.387|2.31|-1.815|-3.017|0.442|-0.876|-1.419|-2.584|-2.747|-0.581|-0.405|-0.518|-0.172|1.517|2.758|0.12|0.483|1.531|4.212|-9.317|2.007|-4.563|-1.389|0.897|1.768|-3.522|5.211|-1.258|3.675|1.382|-5.401|-2.602|-1.794|1.267|-1.304|-3.107|2.538|2.49|-3.058|-1.688|5.1|0.726|0.618|4.033|-5.522|-1.469|2.739|4.254|-1.606|3.073|0.955|3.841|-1.405|-0.728|1.166|-1.152|2.169|-1.103|1.873|3.891|1.314|3.186|2.218|0.139|0.418|2.72|-0.214|2.264|2.317|0.375|1.138|-0.076|1.618|2.69|-4.097|0.688|-1.8|1.523|3.631|-5.448|0.676|2.149|-0.306|0.771|-1.519|2.093|-1.602|7.371|-3.858|-0.236|0.394|0.158|0.238|7.673|-6.31|-4.427|-1.799|3.091|-2.78|-5.469|2.849|-0.653|-0.289|1.692|2.104|0.529|0.151|2.72|0.941|-3.116|0.305|1.391|0.466|0|0.625|6.667|-0.498|3.165|-3.548|0.414|-0.248|0.498|-1.634|0.41|2.437|0|1.019|-1.833|1.954|1.117|3.651|-5.152|0.509|0|-5.153|-0.161|5.068|1.806|-0.853|0.256|-1.928|3.022|-2.934|1.359|11.248|-10.11|-0.254|4.982|-8.17|12.915|-4.661|9.327|3.277|1.717|-39.264|8.09|0.333|-3.53|3.867|-7.806|-4.463|-3.84|-3.698|-1.129|2.649|-3.05|4.007|0.279|0.787|3.553|-5.659|1.847|-1.488|2.312|-1.664|6.059
02820|1097534|/equities/bank-first-national|R2000VALUE|6.226|-0.388|1.176|-0.971|-4.63|3.806|-7.929|13|0|0|-0.99|-5.075|5.976|-1.569|0|5.155|2.105|0.636|-1.255|-0.83|-1.633|1.871|-0.207|0.417|0|-2.041|1.24|0.415|-0.619|-0.411|1.037|0.208|-0.207|-5.49|4.082||2.083|-1.031|2.105|0.211|1.369|0.343|-0.767|0.128|0.86|-0.215|0.215|0|0.432|-0.43|0|1.087|0.656|0.175|0.706|-3.617|6.576|0.731|-3.355||2.721|-4.957|-1.277|9.302|2.138|-1.174||1.429|1.449|0|0.73|-0.243|-0.723|0.484|-1.196|0.481|-0.24|-1.185|0|-1.171|1.425|1.691|0.976|-1.679||-0.239|0|1.951|0.244|-1.208|0.976|1.99|1.515|0|0.253|1.023|0.256|0|-0.256|0.256|-1.515|4.32|0.69|0.266|0.267|0.536|0|1.084|0.272|-0.541|-0.538|-2.105|4.914|-3.67|4.444|-2.174||3.662|1.719|4.179|-1.18|1.68|1.03|1.103|0.431|-1.216|1.543|0.621|-0.923|-0.915|4.127|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02821|13868|/equities/donnelley|R2000VALUE|4.799|-5.756|-3.398|5.937|0.328|2.549|-12.903|0.042|2.184|-3.192|-5.744|-3.142|1.772|1.565|-8.486|2.083|1.034|0.707|0.411|12.71|-0.252|-6.808|4.241|-1.881|-2.345|2.278|-3.88|-3.664|-5.06|4.632|-0.766|-1.438|-0.608|-5.088|-2.125|-0.133|-3.488|0.45|0.485|2.926|2.978|-4.511|-2.237|-1.169|-0.846|1.915|3.536|-2.982|-1.172|-0.095|2.134|5.527|5.129|1.715|2.621|-0.112|2.925|0.698|-4.551|-1.781|1.475|8.437|-6.189|-2.38|1.073|-1.602|-2.52|-0.459|4.313|6.476|-2.226|-2.067|-0.262|-2.521|-2.11|-3.219|0.803|2.761|1.124|0.109|0|6.166|-1.293|2.296|-5.792|1.037|4.126|-0.575|-0.723|2.258|1.461|1.728|-5.827|-0.826|-5.059|-2.535|4.348|-4.399|0.173|-5.01|2.017|0.473|-4.578|4.164|2.654|2.618|-5.609|-0.333|-7.595|-0.184|1.654|-1.202|7.133|-1.72|-2.623|5.467|6.876|0.681|1.014|-8.367|3.47|7.496|1.996|2.115|1.167|1.661|-5.987|2.594|-3.105|-4.586|-0.351|-8.58|1.17|20.439|3.275|3.3|3.145|2.157|7.372|-0.843|5.331|-5.855|3.362|0.921|0.243|4.203|-1.151|7.304|-5.193|5.478|-4.708|3.936|5.204|2.997|2.845|5.901|0.823|4.084|1.948|1.917|-5.253|7.158|-4.258|4.014|-2.1|0.136|-3.471|0.197|-1.423|3.758|-2.487|-7.562|0.609|-3.41|-1.619|-2.701|3.374|-7.729|-3.12|2.07|5.783|-5.165|-6.521|-2.759|-0.241|6.698|-5.086|0.098|-0.487|7.543|4.146|3.971|0.858|4.358|-3.68|5.203|-8.013|-1.48|-12.476|6.49|1.242|1.898|-5.575|-2.476|-3.332|1.525|-2.19|-6.165|6.57|6.396|4.4|3.426|-5.609|-15.319|-2.422|2.35|-2.622|3.266|-1.607|-1.663|9.968|-9.553|-7.036|-3.631|0.671|4.686|-0.389|10.486|1.616|1.642|-7.093|7.97|-3.356|0.693|3.405|-6.961|-5.365|-16.912|-4.177|1.047|-3.757|1.018|5.639|-0.84|-2.027|-5.619|-1.269|0.504|2.337|5.541|2.059|0.065
02822|1131006|/equities/act-ii-global-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02824|103918|/equities/rayonier-advanced-materials|R2000VALUE|6.822|-5.702|-2.286|-5.66|-6.431|-6.154|-13.687|-3.547|11.416|-0.328|-13.611|-0.657|0.282|8.478|-5.411|12.256|17.154|-4.49|4.172|14.141|6.452|7.781|-5.031|-8.752|-1.554|-2.881|-47.817|8.379|-8.256|20.808|-8.856|-4.989|-10.705|-8.404|1.672|-6.214|-1.431|5.943|-3.848|3.065|-3.536|-9.78|24.804|0.065|-0.649|3.353|-1.519|1.747|-7|-5.938|-8.351|6.361|-0.739|1.034|1.636|-11.525|-10.042|-7.603|3.283|0.625|-0.089|-0.4|-3.308|-5.558|-3.105|-1.242|-7.901|-1.963|-1.959|-0.479|-2.273|-2.445|0.065|-0.033|-4.158|-2.47|-1.235|1.653|1.177|-0.462|-3.164|-14.366|-6.835|0.889|-3.769|17.113|-3.577|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02825|15489|/equities/atlantic-tele-net|R2000VALUE|1.634|1.689|-3.078|1.249|0.303|-5.332|2.365|-0.14|2.714|-0.327|-3.954|-0.038|-0.263|3.833|-1.46|2.198|-8.457|5.577|1.307|6.83|-1.163|0.818|-0.637|0.477|2.156|-2.429|-0.607|4.071|0.693|0.255|-0.634|4.565|-0.279|-1.376|0.232|1.503|1.057|0.164|-0.49|-0.531|4.151|-2.708|-4.541|2.204|0.322|-6.859|4.206|1.515|6.352|0.354|-5.637|5.892|-0.612|-1.861|0.316|-1.948|2.761|2.122|-4.737|-1.311|2.203|-0.489|1.397|-2.045|-0.73|-4.611|1.989|4.763|9.27|3.414|8.07|-0.236|0.346|-5.47|-0.017|-0.462|-0.375|0.825|-0.496|-0.798|0.068|8.856|-0.037|-4.399|-3.198|1.599|3.656|0.561|-1.111|0.018|1.032|-1.127|-2.631|0.175|-6.876|-0.774|0.568|-3.415|-2.475|-1.992|2.992|-1.713|0.656|6.586|1.737|2.929|0.807|-3.846|2.279|1.945|2.451|-0.07|2.622|2.351|-1.387|-2.283|1.705|-2.269|0.374|3.843|-2.854|1.772|2.013|1.706|2.129|3.714|-0.935|4.947|1.418|1.135|-1.289|-5.793|-1.103|-4.691|-1.278|0.916|7.367|0.322|-0.381|0.403|-0.799|0.563|-1.426|-1.444|4.168|-3.588|2.409|3.084|-2.64|5.304|-2.845|2.019|5.153|-2.543|0.259|-4.832|11.434|-0.069|0.622|1.142|8.992|1.758|3.949|4.609|-1.249|0.111|-0.498|-1.925|-3.783|1.779|-3.683|-2.785|3.314|-3.471|-7.031|-2.67|3.699|-3.524|9.272|0.642|7.511|0.614|-5.358|1.228|-0.686|9.944|1.994|-4.151|-1.797|10.554|-2.514|-1.143|1.42|4.734|1.105|-5.618|-5.085|-8.524|13.694|3.952|0.059|-5.798|-1.815|-4.19|1.77|2.897|3.484|-12.799|-0.273|4.679|-2.682|9.897|-1.425|-3.72|-1.044|-1.921|0.826|-0.539|-5.462|1.279|13.224|-10.491|-2.903|-1.525|5.32|18.109|-1.489|10.52|-5.748|5.25|-4.172|5.365|-1.715|-3.258|3.236|-6.856|4.251|-14.059|-1.896|1.316|-2.539|2.229|3.782|1.073|5.483|-5.354|-3.113|-2.743|-0.821|2.553|3.458|3.728
02827|1010658|/equities/national-energy-services-reunited|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02828|1052915|/equities/merchants-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02829|1096115|/equities/gritstone-oncology-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02830|1056239|/equities/mvb-financial|R2000VALUE||-8|-3.846|1.562|0.313|-5.481|3.053|0.383|-8.421|4.396|-3.941||-5.267|0|0|0|0.402|10.258|1.498|-8.058|-3.841|-0.984|-0.974||0|-0.324|0|2.658|3.722|-1.893|1.93|0.694|-0.621|-2.357|-0.669|3.103|3.203|0.357|0|0.719|0.361|2.593|3.846|1.961|-2.672|0.769|||-2.985|0|-0.741|1.124||-4.982|-1.056|-4.698|-0.667||0|1.695|-1.667|4.895|-0.348|-4.333|-2.28|7.719|0|-3.716|-1.268|-0.067|-1.639|0.329|0|-3.797|-1.863|-0.31|-0.615|0.994|-0.985||||0|3.175|-1.501|-0.063|0|-3.03|5.364|-1.509|-0.625|-1.538||-1.515|0.733|-2.209|1.515|-1.493|1.515|-1.493|0|0.782|||3.423|-2.547|-3|-1.677|0.64|-4.556|8.434|-0.658|-4.514|4.478||||1.515|-7.718|-0.556|3.155|-2.734|-0.444|-2.703|-3.896|0|-1.181|8.222||5.14|-0.869|3.104|-5.099||14.61|9.065||||||0.857|3.704||8||1.461|0|0.571||2.083||||||0|1.266|-1.25||0|||1.437|-1.417||0|0||1.609|-0.338||-1.25|1.01|1.106||-1.094|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02831|1166009|/equities/dyne-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02833|48378|/equities/cooper-stnd|R2000VALUE|4.25|1.745|-6.512|0.029|0.727|-9.146|-2.487|-0.206|1.874|3.611|-8.017|8.982|0.658|1.601|0.63|9.779|-0.015|0|2.489|7.869|5.034|-1.737|-1.179|0.874|-2.022|1.956|-10.547|0.204|-0.669|8.578|-5.005|1.896|-1.497|-1.522|1.578|-1.131|0.255|0.112|-1.465|0.826|-1.285|5.455|-3.493|1.457|-0.595|2.795|3.368|3.65|3.999|1.25|-1.125|-4.661|4.599|-0.11|4.153|-2.428|0.601|-6.037|-2.344|-2.945|2.768|10.676|-5.74|3.702|-0.13|2.533|-4.943|1.191|-4.33|3.351|3.371|-7.292|-7.914|-2.661|1.34|-1.705|-1.526|1.472|0.671|0.344|2.716|0.258|-0.225|-2.032|-2.097|-2.039|-1.693|-1.362|5.55|1.063|1.523|2.939|-7.212|-2.511|-0.074|-0.309|1.493|-3.558|-0.359|5.051|0.851|6.166|-0.161|7.932|0.701|-1.109|-0.466|-0.549|2.478|10.505|5.317|-0.102|0.369|4.837|-6.96|2.564|-3.465|1|-5.159|-2.37|0|0|4.977|2.88|0|0|0.746|-2.667|-0.604|0.195|-2.476|1.351|2.574|6.316|1.496|0.279|-0.278|0.645|0.649|0.435|-1.075|-1.064|0.085|3.231|5.988|0.988|1.287|0.383|-0.713|0.477|0.721|0.241|13.699|-1.351|-1.987|-3.18|0.645|0.623|-1.282|1.961|-1.898|4.001|-1.342|0|5.556|2.273|2.326|-1.433|-0.143|-0.143|1.449|0|0.73|-8.054|0|-1.455|0.8|0.671|0.676|5.263|-0.284|1.003|-0.993|0.714|2.639|-3.944|-2.74|-0.409|-0.272|-0.676|-1.333|0|0|4.196|-0.305|-1.231|-5.065|-6.098|5.507|0.284|-5.764|-3.813|-2.263|-1.264|3.869|-5.222|-2.703|-0.538|-1.064|9.302|8.176|6.17|1.189|2.863|1.324|2.899|0|-1.429|-5.405|-3.268|0.658|-1.935|-3.125|-1.235|-1.22|2.757|1.013|2.597|-8.333|-4.545|-4.348|2.222|-2.703|14.198|-6.897|1.163|2.405|-10.66|0.535|0.559|-1.085|1.075|5.442|-0.226|-4.946|-4.104|1.444|-0.52|-1.436|3.723|5.028|5.294
02834|17436|/equities/united-fire---cas|R2000VALUE|7.314|2.226|-5.824|4.49|1.371|-3.773|-1.07|-0.338|3.167|-0.719|-5.107|0.152|-1.447|1.907|-1.552|7.394|-2.028|6.869|1.081|2.359|-2.775|7.195|-4.049|3.404|-0.09|-6.605|-2.387|-0.192|5.671|0.641|-4.452|5.396|2.587|-0.449|4.868|2.314|1.236|0.754|0.693|-1.623|1.953|0.599|-4.636|-0.913|-0.407|-0.962|3.802|-1.366|6.174|4.883|-2.011|-0.962|-1.355|-3.054|8.984|-3.121|-0.104|1.655|-2.001|-1.193|3.129|1.354|-3.838|4.7|-1.693|-1.801|-4.594|-6.835|6.807|1.063|5.283|1.455|0.036|-3.661|4.805|-2.721|-2.217|0.034|-0.711|4.533|0.142|-1.26|-2.625|-0.576|-2.188|2.76|-1.079|4.178|1.172|1.441|-0.716|-0.179|1.818|-3.947|-0.625|-1.437|1.634|-2.64|1.862|-1.894|0.271|-0.473|2.208|-2.128|8.184|10.765|-1.554|-5.39|-1.995|-1.528|-2.171|-1.954|-1.782|5.343|-6.292|-0.639|2.093|4.933|-7.186|-4.865|-4.028|-2.702|7.33|4.322|-1.183|-0.555|7.404|4.51|-4.949|-3.886|-8.012|11.168|9.613|-2.203|-6.938|3.173|5.506|8.256|-6.654|-2.385|-3.71|5.4|-4.618|-1.159|-1.077|-1.404|1.424|1.731|-3.545|5.048|9.658|1.596|-4.02|3.774|1.615|-1.433|4.883|1.957|-1.715|2.136|1.211|-0.473|0.824|6.961|-1.778|1.952|2.967|0.82|2.219|2.944|-5.561|-10.318|-4.162|-2.177|-1.587|-1.215|1.471|-0.119|9.956|2.324|1.084|-2.122|0.533|5.485|13.639|-9.192|-1.525|-7.614|5.871|0.609|-1.524|0.046|-1.322|4.526|-0.71|1.052|1.455|24.97|-2.941|4.744|-0.185|-5.63|-3.689|-1.811|-6.034|2.214|-1.249|-8.218|7.942|-0.257|-3.715|2.331|0|-0.755|-0.897|-0.595|-1.175|1.089|2.175|0.508|14.294|-4.336|0.728|1.247|-14.119|6.095|1.681|8.428|-0.735|8.728|-8.079|9.057|-1.517|-0.302|4.356|0.063|-4.982|-2.857|-5.405|0.277|1.687|1.716|-0.228|-6.709|4.044|-0.551|-3.509|-2.539|-0.822|3.676|-5.202|2.644
02835|1166231|/equities/athira-pharma-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02836|8233|/equities/hovnanian-enter|R2000VALUE|0.709|-0.704|-7.792|0.654|4.795|-8.75|-11.602|-10.396|14.124|7.927|-8.38|-0.556|9.756|1.235|-15.183|-7.282|-5.936|0.922|-7.265|27.174|-5.155|-2.513|-1.97|14.689|-0.562|7.229|5.732|4.667|-25.743|-1.942|-10.044|-8.4|-3.846|-9.091|5.535|1.498|-15.773|-2.16|3.846|0.322|0.647|-1.905|-1.563|-8.046|-4.396|-1.887|4.213|2.006|3.254|-6.371|-3.476|2.466|-1.617|3.343|4.36|2.381|-6.667|-9.548|-5.687|4.975|-2.19|-4.64|5.637|-5.116|0.939|2.158|10.61|0.266|-2.591|4.043|12.424|-12.698|-2.326|-1.777|-3.667|-4.439|1.905|-1.639|7.557|0.506|2.332|-12.67|-0.674|-1.766|-8.3|-6.792|19.101|0.907|-3.077|-2.985|-0.636|4.194|1.116|-2.609|4.072|-0.897|-3.463|-4.742|1.464|-0.624|-0.414|-4.921|-16.31|3.231|-0.17|-0.338|-1.99|3.431|-2.508|-4.32|-5.732|3.594|9.402|8.939|8.485|-3.509|4.694|-0.81|-0.202|-1.59|-6.157|2.486|2.75|0.394|-1.744|-1.901|-0.942|5.357|-2.136|-1.341|-1.136|0.763|-4.9|2.991|-7.279|-1.029|8.566|-4.278|0.358|-10.987|2.28|0|1.656|0.332|-0.987|6.108|1.058|15.244|-7.692|-0.929|-6.759|-5.41|1.836|-1.155|2.365|8.624|-9.468|15.992|-7.487|-9.662|-1.429|-1.563|-7.381|2.827|-4|32.075|0.952|0.575|-1.695|13.462|-9.302|9.322|10.539|-2.511|22.689|-7.273|11.272|-11.509|0.514|23.492|7.877|9.774|-0.375|4.706|9.442|-6.048|-6.767|-3.623|-6.122|1.379|8.209|7.631|15.278|24.855|-8.466|9.249|-7.979|10.588|-18.269|4.523|-0.5|-0.99|-17.551|-8.582|-7.904|1.748|5.926|-4.594|-6.601|2.02|5.319|5.618|10.331|2.979|34.286|20.69|2.113|5.97|-15.19|9.722|11.628|-3.731|-2.19|2.239|-8.844|6.522|14.05|17.476|-15.574|-4.688|-12.925|-1.342|-2.614|-1.923|-0.637|9.79|2.143|-27.083|-17.241|0.433|-7.6|-3.101|29|0|3.627|-21.224|-9.259|3.053|5.645|-13.889|-10.28|-9.322
02837|15675|/equities/cnb-financial-corp|R2000VALUE|-1.652|2.273|-5.662|5.941|2.324|-3.895|-3.161|-0.825|3.472|3.536|-8.861|-0.693|0.053|1.024|-1.067|0.915|-0.907|0.053|0.321|3.893|-0.388|0.613|3.163|3.021|-0.589|-0.585|-1.613|-0.63|0.518|-1.138|-6.09|0.161|1.246|-1.547|0.053|7.454|1.988|2.888|-2.864|0.352|-0.059|-0.756|0.058|0.117|-3.16|2.784|1.055|-0.525|-2.168|3.422|0.237|-0.529|0.236|-0.703|0.471|-3.901|1.784|-2.085|-3.005|-2.4|0.375|3.204|-2.636|5.266|-0.563|-5.027|2.242|0.994|7.033|-1.11|5.292|0.932|0.562|-3.028|-0.542|0|-1.775|-1.515|0.882|2.285|0.302|0.302|1.225|-4.279|-3.779|2.842|3.855|1.591|-3.542|1.134|1.948|2.113|-1.228|0.804|-3.465|-3.516|1.166|-5.769|3.822|-6.407|0.107|0.214|1.412|1.994|3.617|5.003|3.3|-4.914|-2.539|-4.78|-3.958|-0.263|0.636|-2.731|-2.413|-0.55|0.05|-1.479|-0.782|1.087|0.497|11.093|1.173|5.477|-0.933|-0.117|1.779|0.417|0.359|-3.685|1.46|-0.638|-4.701|-0.659|1.733|2.346|-0.057|3.247|2.542|1.537|-1.751|0|-0.06|-0.719|1.893|0.306|1.115|-0.677|-2.983|0.299|-1.994|-0.872|0.467|1.122|-0.118|1.194|-2.899|1.71|-1.395|3.614|-2.007|-1.167|-1.096|8.448|-5.219|4.332|1.444|0.505|-0.189|5.515|-4.566|-7.126|-0.235|1.31|-3.67|-1.802|1.428|-2.069|4.807|1.729|1.207|-0.956|-0.06|4.429|-2.672|-2.371|1.443|-2.692|2.03|2.698|0.679|11.417|0.623|-0.069|-2.429|-2.436|-2.189|3.121|-9.874|3.276|4.185|-3.6|-3.591|-0.358|-0.238|3.701|8.067|-3.908|-1.824|0.189|-5.367|3.519|-2.819|6.654|-0.699|-0.253|0.766|4.96|-3.305|1.114|11.387|-7.119|2.218|-1.77|1.171|4.31|-2.247|7.553|3.276|0.47|-5.481|6.299|0.794|-7.216|11.22|0.909|-7.563|-5.214|-2.609|3.202|-2.76|1.948|-3.077|11.111|-0.233|2.3|-6.315|1.432|0|-0.075|-4.254|1.093
02838|21078|/equities/marcus-corp|R2000VALUE|1.347|3.168|-5.016|3.272|-0.163|-0.163|-3.005|-2.116|1.201|1.002|-5.719|0.299|-2.243|1.484|-2.367|0.048|1.921|-1.361|0.341|6.767|-0.826|0|-1.173|2.725|-2.901|3.476|-3.702|-1.744|-4.246|6.45|-3.575|4.557|0.722|-4.247|3.316|2.779|-0.418|-2.296|-0.508|1.285|-2.799|1.419|-4.316|-1.008|-5.146|2.761|1.472|0.286|5.422|4.184|-1.898|-0.154|0|2.845|0.636|-0.475|0|7.183|-3.808|-1.921|0.644|13.123|-1.79|1.823|-0.784|0.121|-0.897|-2.393|6.929|2.956|2.503|-4.828|-1.725|-6.67|-0.172|-1.97|-2.416|-0.219|-0.328|3.271|0.51|-1.946|-9.825|4.89|-2.06|5.315|4.713|1.91|-4.636|7.857|1.327|0.546|-1.552|1.147|-4.333|-2.148|2.254|3.222|6.009|-1.187|10.345|0.625|2.126|1.951|1.541|0.368|3.982|-3.474|0.445|2.824|-1.652|0.909|-0.528|-2.355|-0.73|-6.169|3.917|-1.335|0.211|0.07|-3.797|3.364|1.062|0.213|-4.41|3.657|8.882|1.084|5.041|-6.889|6.791|-2.368|-4.233|1.302|1.162|-2.786|1.997|2.358|-0.857|4.992|-4.531|-0.389|-3.311|-5.342|3.846|3.84|2.52|5.22|-3.671|5.383|-4.804|0.726|3.592|-1.885|-0.651|-2.925|-0.862|-2.222|-3.333|2.662|0.382|-0.682|1.073|4.819|1.467|4.782|-4.408|3.463|6.284|5.693|-5.471|1.364|1.852|0|-1.907|-2.996|2.252|-0.18|-8.023|-7.71|1.472|0.233|-4.167|3.147|-2.616|-1.327|1.725|-3.266|3.221|-2.98|1.7|-4.382|0.142|8.692|-4.971|6.459|1.661|6.397|-7.26|1.425|0.557|0.4|-0.319|2.449|-1.448|3.239|6.079|-11.673|2.636|2.121|-6.412|4.382|-2.335|0.078|3.298|-1.427|-5.117|8.401|-0.729|3.261|11.049|-11.139|-2.651|1.055|-1.124|7.972|-2.616|11.582|6.734|0.607|-12.089|36.695|-8.147|-5.585|18.182|-3.253|-6.742|-8.058|-3.777|2.968|-4.122|-0.098|5.919|-2.629|0.918|-2.778|-4|0|-0.943|2.913|-7.124|2.78
02839|17193|/equities/southern-missouri|R2000VALUE|0|-0.969|-0.084|0|3.037|-1.538|-2.05|0.632|0|4.81|-3.492|1.645|-2.9|2.72|2.478|0.444|3.211|-0.999|1.475|2.07|1.82|-0.666|5.1|-2.153|-4.93|7.285|1.933|1.655|2.436|-0.632|0.636|-0.159|0.053|-0.369|-0.94|1.43|-1.461|-0.364|-0.156|1.422|-2.565|1.935|-1.848|1.617|0.262|-1.898|4.448|1.745|-4.08|2.028|-1.056|1.938|-1.953|4.465||-2.578|0.269|-6.917|5.111|-0.105|3.996|-9.689|-1.172|8.307|-0.526|1.333|-1.316|2.703|5.233|-2.116|1.069|-1.387|2.795|-2.122|2.109|-0.057|-2.608|2.854|0.69|-0.515|-1.852|1.945|-0.963|1.437|-3.601|2.849|-0.847|-0.394|1.254|-0.397|0|-0.9|0.056|-1.278|2.623|-1.183|1.953|-0.514|-2.235|4.07|-2.88|0.797|1.855|4.8|-2.14|3.444|0.37|-1.28|0.675|1.939|-3.384|-5.644|-5.189|13.846|-2.402|-7.5|12.5|3.493|-1.779|4.446|0.467|10.865|-1.957|0.364|2.689|-2.689|1.85|0.972|-2.691|0|-3.509|2.666|1.834|3.258|1.227|0.231|0.077|1.246|-1.534|4.823|-1.348|-2.475|2.538|-4.325|2.091|0.702|0.392|3.485|-3.594|0.078|-2.515|3.797|-0.079|0.317|0.799|1.707|-0.405|-1.984|2.773|5.781|0.958|0.087|-2.3|5.009|-2.867|0.524|-3.212|-3.033|0.164|-0.327|-0.082|-0.163|0|1.575|0.752|-0.499|-0.083|0.333|-0.083|-1.959|6.522|-0.087|0.087|-1.118|-0.768|4.178|-1.316|-0.87|0.612|6.326|-3.066|-3.144|3.808|-10.471|6.207|2.837|-5.21|-6.447|3.415|-1.992|-0.159|0.08|-1.875|1.426|-0.552|1.52|5.843|4.606|-1.569|1.956|-1.402|0.44|-0.786|0.615|1.156|0.178|0.447|2.194|-3.014|3.014|0.922|4.027|-9.304|-3.117|8.303|-7.666|9.907|-4.085|9.214|0.979|-3.039|0.286|-1.223|-2.028|4.027|-2.523|-3.604|2.968|-2.708|-0.36|7.961|-0.866|1.168|0.097|-1.912|1.553|-4.275|5.594|-8.528|-13.509|0.156|1.021
02840|24419|/equities/pharmathene-inc|R2000VALUE|0.634|-8.67|10.19|-8.721|4.243|-4.624|-8.948|0|24.182|4.795|-14.117|-2.858|3.552|-1.169|-3.933|5.952|1.819|-1.009|-0.786|22.628|-0.724|-16.364|16.196|-3.4|2.797|-8.918|-1.874|1.91|-7.1|0|-5.587|-5.789|7.344|-3.803|6.358|0|-3.889|5.263|4.267|-4.092|4.267|3.145|-1.851|-1.221|-5.746|4.192|1.828|3.145|-8.62|-1.136|4.761|-1.753|0|0|3.636|10.739|-8.59|-4.678|-0.582|2.381|-8.695|6.976|-1.149|2.353|9.677|-4.907|-5.233|-2.272|-1.123|0.564|0.574|2.919|0.587|0|-23.595|-1.112|-1.746|9.57|-4.129|73.43|-4.048|1.552|-8.512|-1.398|-1.379|0.693|-1.37|-5.807|-0.64|-4.879|1.864|11.035|-2.684|7.193|-3.473|1.408|-1.389|-15.788|-5|-7.692|-0.511|3.157|1.605|-4.102|0|-1.017|3.142|-4.021|2.052|-5.798|7.812|4.918|1.667|-10|-1.478|8.557|-2.094|-0.521|-5.882|-0.488|-4.206|-0.926|2.857|0|-2.777|3.35|-1.416|-6.608|6.075|-1.835|21.112|-8.164|13.296|-1.705|3.469|3.718|3034.555|-1.277|0|1.294|-5.454|-6.749|11.264|-8.559|-0.577|7.327|3.803|-0.639|3.927|-6.708|-3.534|-3.967|7.282|1.828|26.57|-7.235|-4.842|12.467|-7.915|-1.371|10.105|-3.053|12.688|5.363|-1.707|-1.751|0.883|-4.965|3.398|13.64|-0.976|-0.967|1.972|-1.934|-1.82|-4.532|-5.09|-1.622|-4.768|1.569|0|-3.106|-0.722|1.532|-5.893|-8.175|-8.095|5.234|6.272|2.861|-4.142|-8.781|-1.88|3.85|16.414|11.707|-14.32|-4.721|-6.963|4.652|-0.668|-5.623|-9.034|19.611|0.691|2.056|5.912|1.709|-4.242|5.096|-3.086|21.805|-2.206|7.087|0|0|1.6|0.806|-0.8|7.759|-4.132|-10.37|-10|-6.832|-10.056|5.917|1.198|-5.65|0.568|-20|-12|10.132|-5.021|-5.534|17.13|0.935|1.905|-20.755|-8.621|8.614|-12.171|-1.935|-3.125|21.673|-18.576|-14.55|-3.571|5.094|-2.1|4.384|-2.406|10.979
02842|24294|/equities/vishay-precision-group-inc|R2000VALUE|5.429|-2.052|-9.306|6.199|4.213|1.328|-6.89|-3.905|3.515|-1.472|-5.172|-0.49|1.157|1.002|-4.313|6.735|-1.346|-0.668|-2.445|5.051|0.69|0.52|-4.707|-2.574|13.412|-4.944|-3.837|-6.034|-8.596|0.867|-2.809|-2.131|-2.414|-4.116|3.598|6.454|3.906|2.803|0.38|0.766|-2.539|-7.271|-5.806|7.882|-6.942|-3.293|1.543|1.303|-1.032|1.439|2.963|-2.367|-1.808|-7.522|0.661|-0.657|0.661|-3.03|-1.038|-2.2|2.19|3.52|-5.418|5.918|0.42|-1.711|-1.453|1.236|4.105|-3.318|11.714|-0.657|0.33|-0.525|0.263|0.796|-1.438|-6.077|-3.78|2.544|15.213|-3.696|-5.823|-1.312|-5.768|4.941|-0.123|3.38|-3.03|0|0.497|2.943|-2.738|-0.062|-4.626|-2.6|1.943|-5.351|4.851|2.825|0.848|-4.624|0.992|2.821|2.776|15.868|-1.756|-9.242|2.348|1.188|-2.572|13.256|-4.321|-3.106|-0.671|-12.294|2.968|2.547|-1.408|-1.03|2.357|8.261|1.638|0.411|0.275|-1.02|-6.31|3.839|6.936|-4.591|1.3|-6.522|-3.098|-0.493|-1.098|3.405|-0.813|5.614|-2.448|-2.144|4.137|5.325|4.329|-3.077|4.839|-3.399|0.929|6.794|-8.135|-1.791|-1.157|3.89|1|-1.685|2.594|-2.185|2.455|3.901|-0.892|2.986|-0.986|-5.176|0.072|7.752|-0.998|1.086|5.053|0.574|0.412|2.705|-3.429|-5.842|-0.914|-0.076|-0.83|-4.194|-1.073|-0.498|0.934|1.754|1.034|1.728|-1.261|1.353|-2.134|-0.44|1.186|-1.389|-1.156|-0.789|-3.46|-2.497|2.774|4.417|-1.498|-0.355|0.716|3.1|-8.136|3.8|0.995|-3.099|-2.09|-0.803|0.741|-2.368|4.828|-5.905|-0.452|-0.96|-4.228|3.291|-0.754|-4.154|-2.752|6.884|-1.782|7.891|-3.023|7.094|11.179|-10.117|-5.219|-0.39|-0.13|11.183|-0.929|3.4|2.656|-1.715|-6.681|8.864|-7.95|-2.116|2.952|-1.794|-5.664|-9.912|-3.235|0.513|2.275|0.528|-1.445|-2.535|-1.114|-0.774|-0.166|0.277|-0.823|1.166|9.152|2.484
02843|20269|/equities/national-presto-industries-inc|R2000VALUE|4.292|2.235|-3.128|4.252|-0.724|0.536|-8.265|-0.076|6.133|-5.481|-4.349|-2.703|-4.949|11.096|-5.997|1.624|-3.124|3.47|-0.602|4.843|-4.166|3.833|1.666|2.163|2.52|-0.91|-1.246|1.977|0.699|-1.031|-0.078|1.9|0.347|-1.199|5.651|2.982|3.655|1.097|-0.015|2.038|5.6|3.121|-3.913|0.743|0.979|-0.016|1.54|3.126|3.812|3.221|-5.939|-7.471|3.002|-1.582|2.618|0.366|1.383|3.094|2.934|-0.516|0.591|2.552|-2.767|-0.32|-1.937|-0.33|-3.281|-1.606|2.286|-0.101|4.786|3.201|-7.901|-2.689|0.181|-1.297|-1.658|-1.383|0.649|1.266|2.429|-7.486|-1.877|-0.783|-6.224|4.475|-0.361|2.621|-0.266|0.415|1.766|-0.256|1.762|-5.787|-2.559|-1.7|-0.413|-0.22|-1.033|-5.741|2.887|-1.018|3.835|-2.613|2.309|3.827|-2.126|-3.085|0.723|-1.776|-0.497|-1.445|1.095|4.072|0.15|0.245|3.004|4.549|1.671|-1.339|0.103|-1.251|0.644|4.355|-2.735|-3.041|1.775|2.805|0.363|-6.043|3.655|-3.471|-0.636|-1.284|-2.834|0.848|5.664|0.304|0.437|-4.09|-0.954|-1.859|-0.994|1.073|-1.498|2.439|1.856|-2.504|-3.175|1.975|-3.476|0.679|1.471|2.18|1.819|0.221|3.503|-1.659|0.225|0.968|1.341|3.585|-1.122|4.185|-2.622|-3.457|-6.883|0.966|4.938|1.772|-2.118|-2.033|0.617|-6.902|-0.828|4.786|5.658|-2.785|3.057|-1.707|1.766|1.206|-4.123|6.057|4.46|-2.321|-2.009|1.393|-4.94|5.102|0.663|0.774|-2.124|4.877|1.39|-0.142|-5.81|-1.189|-2.797|-0.214|0.761|-0.186|-3.922|-3.016|-0.663|-1.489|-0.325|-18.485|-1.925|-0.042|-1.667|2.452|-3.878|4.97|4.648|0.792|-3.922|3.758|0.694|-0.045|6.381|-6.5|-1.975|0.582|-3.095|2.04|0.25|5.899|4.264|-1.433|-4.941|5.749|-4.479|-0.295|3.752|-3.823|1.411|-10.548|-1.396|1.012|-0.751|0.756|2.418|1.768|1.459|-1.396|-5.317|-1.589|-3.783|-1.245|-0.348|0.787
02844|951005|/equities/viking-therapeutics-inc|R2000VALUE|11.446|-3.488|-17.308|-4.587|-8.787|-18.43|-14.076|56.422|7.921|-19.841|-12.803|-12.424|-25.676|-7.884|-5.305|-9.752|-9.032|3.333|-7.692|16.906|-5.603|1.903|-7.52|-0.794|0.159|1.945|-15.131|12.713|5.911|-7.306|-7.072|1.727|-2.525|0.706|5.201|-12.256|-2.788|-4.131|-9.161|-3.822|0.319|3.187||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02845|958117|/equities/barnes---noble-education-inc|R2000VALUE|2.513|-4.785|-5.172|6.371|13.348|1.218|-9.246|-2.067|1.397|15.172|-32.922|-15.062|2.828|9.594|-9.243|1.22|17.436|-2.333|3.543|-2.05|-5.161|3.885|1.02|-5.279|4.588|-0.078|-6.264|16.356|-17.77|-0.416||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02846|24384|/equities/universal-insurance-holdings-inc|R2000VALUE|8.722|1.181|-11.836|1.955|-2.186|-6.106|-13.685|-3.587|15.597|-5.811|1.176|7.864|10.358|-39.417|-7.789|4.785|-13.151|4.522|4.509|12.644|5.662|-1.243|4.149|10.054|2.49|-7.248|-10.032|1.713|3.469|-2.392|5.188|-0.077|6.03|3.305|-0.338|0.085|-4.055|-0.122|0.734|-3.995|-2.854|3.546|4.059|2.307|-5.096|-1.258|7.251|-6.724|6.984|-1.696|0.415|7.5|-0.312|0.447|-0.445|4.804|1.901|7.787|1.72|-1.64|1.562|0.209|0.524|2.472|0.486|2.208|4.378|3.395|22.555|2.468|8.259|-2.756|1.115|2.782|-3.704|-8.11|3.835|1.994|1.875|2.4|7.021|-2.909|0.585|-1.967|-2.4|1.626|-4.577|3.952|-1.038|4.591|4.812|-3.218|-3.355|-12.839|10.047|-1.698|3.846|-2.652|6.656|-12.263|1.406|-5.854|11.934|15.808|-0.717|9.1|-4.486|0.187|-11.589|-1.868|-4.425|-8.262|13.961|6.944|-4.398|2.466|31.104|17.562|0.926|2.162|0.68|3.23|10.388|-2.568|-1.194|-4.011|0|-1.412|1.143|-7.895|-4.523|0.252|8.322|-0.678|-6.226|7.514|5.78|3.13|-1.178|1.343|1.056|4.739|-9.442|-2.917|2.564|17.588|10.351|8.635|-0.797|0.601|8.478|3.604|4.225|-1.843|5.854|-2.844|1.932|-4.608|0.463|0.232|-1.373|1.865|-2.941|7.805|4.859|-4.634|-2.844|-2.989|8.75|7.817|-0.802|0.538|-1.847|0.798|2.174|-0.809|1.644|-1.351|2.493|2.557|6.024|0.912|4.777|0|1.29|-0.322|-0.321|-1.266|0|-2.167|2.54|-7.625|-2.571|2.941|0.89|-0.882|-6.336|-3.2|-5.542|3.927|0|3.804|-0.271|-7.286|2.842|-1.527|4.244|-2.835|0.779|1.316|-5.237|3.085|5.42|4.83|5.075|-1.471|7.256|-11.204|2.586|7.407|0.621|-4.451|-9.893|-10.526|2.956|-0.49|-0.73|11.685|0.822|1.671|-2.71|-2.122|-1.823|1.319|3.27|-3.927|-1.546|-4.198|-7.323|-1.577|-1.77|1.345|-3.879|0.651|-0.86|-5.295|-5.395|1.566|-0.584|5.112|-4.678|1.383
02847|15917|/equities/daily-journal-corp|R2000VALUE|0.985|5.238|-6.295|1.06|3.617|-3.759|-5.431|-0.932|-1.905|0.561|-6.661|12.411|-4.872|3.831|-4.216|1.724|0.348|1.995|0.629|3.732|-0.931|0.677|-4.089|1.004|1.948|-1.364|-6.001|4.895|-2.344|-1.609|6.744|-0.307|-1.709|-0.803|-7.986|1.094|3.528|1.913|-1.48|0.763|-2.877|5.211|2.68|4.885|-3.157|4.056|-2.892|-0.701|-0.124|-1.808|1.201|2.515|0.654|0.529|-0.78|-3.11|-3.059|-5.424|-11.583|15.385|3.354|0.124|-7.36|-1.952|2.449|-0.125|9.227|8.404|-3.16|-0.206|2.24|1.997|-7.004|11.999|-4.416|0.358|-5.195|-4.796|2.462|1.119|14.072|-4.439|-4.194|1.714|-7.305|-4.397|-1.872|16.668|2.413|2.598|-0.337|0.839|3.322|-4.365|-0.97|-0.469|-1.063|3.444|-1.156|-3.782|-2.064|7.867|6.375|-0.006|0.572|0.157|-0.781|-0.534|0.287|-2.134|-4.928|4.419|6.601|4.077|2.761|-0.753|0.344|-0.479|-1.409|1.402|-2.017|1.551|-0.163|5.376|-4.269|6.526|4.175|2.017|3.626|-7.859|-10.596|-7.077|18.259|-0.966|11.679|2.797|6.045|0.858|5.283|-3.593|-3.183|2.523|2.57|2.474|1.003|2.186|-1.907|1.59|-0.926|-0.257|-5.414|7.091|0.563|-0.415|2.121|0.846|2.165|0.378|-0.719|1.669|-0.226|-3.174|-1.702|9.935|2.649|1.878|-1.189|-0.684|2.165|4.108|-3.587|-10.457|6.29|4.903|1.328|-3.747|-3.221|-1.034|0.637|2.315|3.104|-1.923|-7.143|3.158|0.053|2.262|2.427|-2.527|1.662|6.645|-7.595|8.32|-0.868|3.039|-1.294|1.493|-1.471|11.842|-2.689|0.167|3.272|-1.178|-2.202|3.443|1.301|-0.666|-1.509|1.668|1.627|-0.27|2.708|0|4.348|5.263|1.236|-0.614|0.231|-1.515|3.643|-4.241|4.675|0.205|-6.696|-0.264|-1.971|2.963|0.446|7.451|-4.153|-4.044|1.447|0.045|-2.687|0.073|-1.714|2.534|-4.85|-1.712|0.69|0|0|2.749|-2|-1.639||-2.4|0|0|0|-0.728|2.081|1.384
02848|24421|/equities/whitestone-reit|R2000VALUE|5.651|-5.709|-4.628|5.253|-2.15|-6.14|-5.079|-0.083|-0.661|7.08|-0.441|-7.948|1.817|3.948|-5.515|-0.243|-2.677|1.034|5.542|3.206|-1.452|-2.008|8.735|0.918|-6.363|-5.37|-3.304|0.793|-2.475|-0.462|-2.624|-0.596|2.757|-2.099|-5.457|1.292|0.723|-1.426|-1.957|-0.348|1.556|-4.395|-4.642|0.194|-1.777|-1.253|-0.499|-1.716|4.884|1.832|-3.169|1.544|-0.385|-0.319|-0.255|-2.06|0.882|4.542|-0.131|0.264|2.431|1.369|-1.483|-0.202|0.27|-0.336|0.473|-1.333|3.235|1.608|1.06|0.212|-0.141|-2.617|1.114|-5.089|-0.461|0.463|0.265|0.6|0.604|-1.324|-3.574|3.638|1.887|-0.736|0.538|3.986|-2.122|2.311|0.919|0.783|-0.707|1.072|0.72|-0.857|1.375|-3.086|-1.858|-1.691|1.861|0.069|0.834|1.554|0.64|3.685|-0.586|-1.373|1.69|1.948|-1.33|2.968|-1.499|3.411|-3.659|0|0.3|-1.694|0.967|-3.307|-1.627|1.653|2.43|1.419|-9.832|-0.802|2.675|2.893|-0.071|-5.34|0.74|-7.352|1.454|-6.996|3.153|1.29|2.005|1.269|0.191|-6.09|1.7|0.366|-4.648|-2.658|5.678|1.394|-0.722|0.788|4.832|2.409|1.453|-0.132|1.813|-1.129|0.938|-0.666|1.418|1.092|1.807|2.202|0.5|-2.096|-1.037|5.394|-2.21|2.634|-0.364|-2.349|2.63|3.791|3.695|-4.719|0.225|2.857|-0.614|-0.61|-0.682|-2.004|1.05|1.369|0.076|1.467|-4.003|1.888|-3.849|-0.793|1.24|-0.796|0.363|-0.29|2.372|1.581|2.154|3.339|-6.119|6.349|-6.736|2.271|-4.552|5.81|-0.229|-2.528|3.144|0.851|-0.767|0.308|1.643|-1.768|1.641|-1.005|0.623|0.469|1.831|0.48|1.543|3.445|-2.379|2.869|0.509|-0.169|1.373|-1.936|-0.669|2.485|-2.261|0.505|-0.336|6.524|0.449|-1.154|-2.593|3.953|-0.358|-4.12|3.556|-1.055|-6.88|-3.095|-4.69|0.685|0.153|2.502|0.314|-0.157|0.157|0.315|-0.392|-1.009|2.546|3.372|-12.329|-3.007
02851|16837|/equities/old-second-bancor|R2000VALUE|-5.318|7.29|-11.252|7.727|-1.345|-5.375|-9.821|-2.85|4.264|5.738|-8.271|2.968|1.175|3.514|-3.394|14.328|3.077|3.175|1.449|1.305|-0.969|0.65|-1.6|2.627|-0.814|-0.808|-0.482|-0.797|-3.687|-0.306|-2.827|3.544|-2.406|3.101|1.896|0.158|0.637|1.454|-0.161|1.806|0.828|2.2|0.681|4.263|0.716|-5.574|4.779|2.355|0|2.602|-1.825|-1.439|-1.418|-1.913|5.699|-0.183|4.406|-0.571|1.942|-0.579|1.569|0.99|0.598|6.356|-0.422|0.851|-1.053|-1.042|2.128|-3.093|0.414|1.471|0|-3.838|4.873|-2.68|2.105|-0.628|1.057|0|-1.253|0|-0.828|1.258|-3.831|1.224|3.158|-3.061|-1.21|5.308|-0.423|0|-1.663|1.263|1.064|-3.689|2.306|-1.649|5.435|-1.075|0.216|-5.882|0.203|-2.187|1.822|3.132|3.011|-0.428|0.647|1.754|-3.185|3.289|1.786|2.283|-0.455|-2.439|1.806|0.682|-0.677|-1.556|-19.065|-1.94|0|-0.526|-2.397|-1.849|3.12|-3.673|4.174|-4.959|0.182|-1.805|3.188|-11.834|6.122|16.667|-1.799|0.725|0.364|-3.339|0.708|-1.051|4.197|-3.691|24.781|6.047|4.116|28.261|-2.424|2.484|1.258|-2.752|-3.824|9.325|-14.088|24.828|3.943|18.22|6.306|37.888|16.667|0|12.195|0|4.237|-1.667|-2.834|4.661|-12.593|-1.46|1.481|0|-8.784|2.778|0|0.699|-0.694|-2.041|-2|-0.662|4.861|0.488|-3.176|5.714|-6.667|7.914|-3.472|-2.041|8.889|3.687|2.52|-8.633|-4.795|2.817|-0.699|-9.436|-1.925|2.548|-2.484|-4.167|-0.592|-8.649|0.543|10.843|27.692|10.169|-4.065|0.82|-5.426|0|2.381|8.621|-7.863|4.917|3.448|-10.769|5.691|-3.15|-5.926|6.049|7.881|-4.839|4.202|-10.526|6.4|-7.544|0.148|16.379|-7.937|-13.103|4.317|-3.472|10.769|-2.985|3.236|-0.154|6.557|-3.937|27.638|10.556|-12.621|9.574|1.075|-5.102|-2|-9.91|-0.893|3.704|-5.263|-4.202|-4.8|8.225
02852|52891|/equities/carter-bank-tr-(va)|R2000VALUE|1.132|-1.487|-1.458|1.782|-1.397|0.815|-0.074|1.504|-1.108|0.366|0.752|0.758|-0.752|0.377|1.923|2.767|1.2|-0.478|-0.711|0.397|-0.395|2.016|-1.195|1.21|-2.745|1.351|-0.396|-0.551|0.794|0.8|-0.398|2.365|-1.92|-0.319|0.32|-1.186|0.397|0.8|-0.794|0|-0.709|1.52|0|-2.344|-1.614|0|-1.811|-0.749|0.755|1.533|-1.136|1.538|0|-1.887|5.159|-0.709|2.92|-2.913|3.252|0.408|-1.21|1.142|-1.129|-1.587|2.024|1.23|0.826|0.749|1.78|0|0|0.426|0.427|0|1.299|0|-0.431|0.782|0.087|-0.691|0.26|-0.087|-0.345|-0.855|-0.426|1.293|1.399|1.06|0.355|0.714|0|-0.356|0.537|-0.179|0.179|-0.179|0|-0.885|-0.441|0.889|0.897|0|0|0|-0.446|-0.885|-0.265|0.265|-2.586|4.129|2.015|-0.727|0.825|-1.888|-0.269|-1.24|1.256|0|0|-1.152|0.714|0.901|-0.448|0.45|0|-1.333|1.351|-2.632|2.703|-0.893|0.448|-2.705|0.526|-6.557|14.554|2.404|2.061|-2.952|2.439|-1.347|3.9|0|-0.498|-1.951|0.787|4.308|-2.5|-1.961|1.392|4.792|2.128|1.622|-1.596|2.174|-1.075|-0.853|1.957|-0.541|-1.596|1.622|1.093|0.549|1.79|0.449|1.136|-0.565|0|-1.117|-0.556|0|0|1.124|0|-1.657|1.004|0.112|0|-0.556|0|-1.639|0|1.667|0.559|2.286|0.575|0|0.578|0.581|2.381|-1.06|-0.702|1.786|1.205|0|1.716|0.246|-1.333|-2.941|0.118|-0.118|-1.163|0|-1.938|1.387|-0.575|0.578|1.17|1.183|1.441|-2|-2.857|12.758|-3.121|0.125|2.564|2.362|-4.75|8.254|-1.335|-3.355|2.649|1.206|-3.117|3.356|-1.325|3.425|-7.828|2.326|-2.025|2.597|-3.75|-0.249|2.166|-2.484|-5.405|-2.184|3.571|-6.667|-2.703|-1.596|-1.053|0.849|2.391|2.222|-1.639|-1.081|-1.596|-1.053|1.604|-1.058|3.279|-2.139
02855|24339|/equities/w-t-offshore-inc|R2000VALUE|-3.704|-5.263|-12.308|16.071|7.692|-19.171|-16.45|-11.832|15.418|-21.993|-14.912|-2.841|4.142|1.502|-10.243|13.804|-5.507|-1.429|-2.507|23.793|-10.769|-11.685|19.481|-14.444|11.801|14.184|-15.569|1.52|-12.732|-11.71|-3.612|-5.139|-9.144|-9.347|3.279|3.781|0.189|-2.403|1.692|-6.667|-5.158|-3.221|-0.799|-7.122|14.044|10.467|3.482|2.579|-4.906|-16.535|6.365|-4.48|-4.58|3.803|24.704|-8.829|-5.451|-3.928|-17.766|-0.801|-1.835|34.331|-12.481|-13.811|-29.56|9.979|4.404|2.42|-0.11|-3.088|1.076|-12.193|-9.262|-8.405|-5.071|-6.94|-3.418|6.571|1.01|-7.907|14.536|-7.854|-2.993|-3.48|-6.219|-0.915|-0.061|3.145|9.807|-1.295|1.033|-1.693|-4.463|-18.503|1.444|-1.889|5.479|2.322|3.214|1.303|12.003|0.333|-0.265|0.668|2.394|3.249|-1.117|-4.47|4.825|-3.051|-1.993|-7.669|3.361|5.485|-1.967|-8.901|-11.941|5.377|3.381|-5.266|-3.104|-2.162|4.294|1.085|7.276|-0.058|4.689|3.011|6.055|1.076|0.609|-2.699|-8.328|3.304|0.125|7.661|1.156|5.827|3.269|-5.544|-2.863|2.301|-0.417|2.273|3.606|15.072|4.885|4.939|-15.711|0.792|-8.611|-2.194|-5.358|-0.731|4.808|-9.975|-1.726|-7.473|-1.903|5.366|0.177|2.049|-1.601|10.775|-9.08|3.142|-1.755|2.481|0.124|6.201|-6.822|-6.816|6.659|-9.807|-0.22|-0.926|0.493|-4.094|-6.8|10.486|10.185|-2.892|-3.838|3.871|6.196|1.684|-1.717|10.352|-3.651|3.022|10.871|-3.797|-8.996|5.866|-4.671|3.121|-9.068|-13.96|-3.037|4.8|-2.164|-2.92|-4.827|-7.237|-4.161|-0.173|2.076|-13.29|12.253|4.211|5.582|0.237|2.528|4.469|-3.763|-0.872|-0.626|7.45|-11.29|7.925|23.865|-10.636|-7.925|1.903|-4.095|14.714|2.198|27.32|1.419|-2.971|-25.806|3.333|-2.703|-3.796|7.852|-10.805|-5.885|-19.454|-5.041|6.644|-0.459|1.121|12.234|-0.087|1.051|-2.644|-4.907|5.026|5.861|-5.173|-10.349|17.788
02856|16890|/equities/pacific-ethanol|R2000VALUE|4.658|-9.04|1.433|10.794|-8.43|-9.711|-20.293|0|10.905|3.855|-9.586|11.408|6.736|-13.453|-15.209|-12.479|-1.637|-5.271|-8.511|5.381|-1.182|-1.599|0.292|6.192|-9.27|2.446|-10.207|6.173|-1.22|0.682|-18.556|-3.743|-7.058|-1.949|-4.558|-1.737|-0.636|-4.344|-4.64|-6.723|7.208|-1.308|1.663|-0.743|3.237|7.215|5.899|-3.993|4.665|-9.179|23.42|-5.653|-0.916|0.102|14.203|-4.343|10.591|-14.256|-13.437|-1.707|2.298|6.981|-17.518|6.019|-16.451|1.978|-8.019|5.174|20.29|5.581|2.208|-17.962|-15.39|-1.941|-20.19|-12.352|-1.212|9.216|3.827|8.347|-1.724|6.156|1.349|13.457|0.836|5.424|-1.404|7.24|0.795|6.216|4.073|7.468|9.287|-22.416|-6.083|-0.679|4.099|-5.097|-5.693|-9.966|27.154|-5.476|6.876|51.05|16.474|5|5.114|-2.493|-0.824|22.766|16.732|-4.69|34.937|-1.25|-11.7|20.479|13.939|18.705|-16.517|-7.756|3.143|-1.685|-0.836|-9.572|12.147|-3.279|-0.543|-0.541|-0.804|-0.267|1.63|-3.665|-4.261|-3.623|8.661|5.54|-5.99|-3.518|3.646|4.918|-9.63|-7.745|-5.184|14.321||-3.915|0.549|-3.632|-6.852|-3.032|-4.728|-8.919|-9.756|5.236|2.257|-0.262|-5.679|-3.571|9.948|17.538|-2.985|-2.899|-1.709|9.142|-5.412|-2.857|4.395|4.771|4.212|-6.931|-8.352|1.18|1.657|-6.667|-6.219|6.669|-3.88|2.632|-24|25|19.403|-6.944|23.513|-6.16|-5.879|1.041|8.867|5.091|-13.477|-7.061|-37.937|-10.063|-3.441|2.917|-10.49|24.348|-29.878|-8.902|-1.084|-10.784|3.03|-9.174|-0.909|1.852|-7.692|10.377|-7.018|-17.986|27.523|-4.386|4.587|2.83|-8.621|-0.855|13.592|-2.83|25.296|-7.507|-24.408|-18.792|18.254|-0.787|45.798|26.242|64.678|31.375|6.311|3.448|0.346|-8.254|-8.696|-10.343|-18.128|9.864|20.847|-21.333|-28.571|-26.316|-12.755|-0.99|-4.662|-6.468|-22.917|-4|-33.036||-19.598|4.134|-15.067|9.756|-12.766|0.213
02857|50840|/equities/genius-brands-intl.|R2000VALUE|7.5|0.013|3.883|-3.75|-9.091|-17.757|-1.835|-15.504|12.174|27.778|-10|-9.091|7.843|-32.895|61.702|5.618|-11|1.01|4.211|-26.923|4|-13.793|1.399|-25.521|-4|0|-3.846|-5.023|-0.905|26.286|-16.667|2.439|-2.381|0|-10.638|2.174|-2.954|-8.494|-7.5|-11.108|10.527|-6.561|8.929|0|7.692|4|11.607|18.519|-0.526|2.703|-6.091|3.684|0|-7.317|0|4.592|8.889|12.5|-17.949|32.653|-10.909|-5.714|-13.366|-2.415|2.475|17.442|5.521|-11.892|14.198|-6.897|2.353|-15|11.111|0.559|-0.556|-5.263|-3.061|-8.837|-2.273|-2.222|2.273|0|-0.901|-15.267|-9.343|3.214|-24.324|-8.416|2.278|-1.25|20.12|12.5|-1.003|-5.079|-4.255|2.812|-5.605|14.915|-22.368|-22.449|53.125|-13.514|0|2.778|-2.965|-15.682|10|-11.111|15.385|-2.5|-18.534|-18.167|0.167|-7.846|30|-8.925|0|29.176|21.429|34.615|-15.309|-4.063|-13.514|-1.333|-6.25|53.846|-50|16.854|-43.671|31.667|33.333|-10|0|-9.091|-8.333|0|-14.286|0|27.273|-21.429|48.936|-21.667|0|20|6.383|-21.667|3.448|-17.143|-6.667|-6.25|-11.111|12.5|23.077|-35|17.647|0|-15|11.111|-18.182|29.412|0|21.429|16.667|0|-32.584|-1.111|-21.739|0|-4.167|9.091|-27.152|7.857|3.704|-12.338|-9.412|6.25|-5.882|0|-2.857|8.025|-4.706|0|6.25|3.226|-3.125|-11.111|-5.759|-6.829|2.5|8.108|8.824|-6.593|-9.453|18.235|-5.556|-10|20.482|-10.27|8.824|-10.526|-15.556|-10|4.167|-17.241|26.087|21.053|0|5.556|-10|0|17.647|-23.077|19.459|4.225|-1.389|-5.263|0|5.556|5.882|-5.556|-5.263||2.703|0|-7.5|37.931|-27.5|5.263|5.556|0|-2.703|-5.128|2.632|-5||12.423|-22.652|0|4.545|0||29.412|-5.556|-16.279|-2.273||4.762|-39.13|64.286|-12.5|0|-31.429
02858|17099|/equities/rush-enterprises-(b)|R2000VALUE|9.24|-20.592|1.198|0.602|0.121|-3.605|-11.614|2.099|3.362|3.132|-6.191|-5.08|0.2|2.98|-8.208|5.159|-0.297|-7.84|-1.082|4.426|-0.748|-0.558|7.493|1.728|1.339|-1.12|-4.102|0.196|-0.777|5.967|-2.41|-2.734|-4.03|0.66|-1.027|-2.192|-4.617|2.96|1.364|0.091|-5.584|6.108|-0.273|-0.362|0.181|-0.181|2.412|-1.01|-0.275|0.738|-4.325|-1.99|-1.281|-3.859|0.911|7.098|1.258|-1.678|-9.944|-1.257|0.079|2.415|-10.712|3.497|-1.969|0.513|-1.729|-3.544|6.989|5.408|-0.932|-0.77|-4.065|-0.879|-1.515|-2.941|-1.04|2.195|-0.912|0.992|3.37|-1.728|5.708|-1.72|-2.975|-1.006|0.144|5.784|-1.499|0.376|2.152|0.386|1.408|0.948|-0.706|-5.835|4.314|0.698|5.483|-1.926|8.821|3.153|2.304|-0.276|3.03|-0.377|1.825|-0.951|-5.401|3.061|-1.192|-5.13|1.322|9.45|-4.862|-1.536|-0.09|1.372|3.602|-1.678|-2.984|2.218|4.239|2.671|0|-0.59|0.098|-1.359|7.069|-1.636|1.452|-0.619|0.103|2.54|-5.876|-1.857|-0.292|7.322|3.8|-7.064|-1.098|1.726|-3.242|-1.832|3.287|8.894|7.085|2.257|-6.236|0|-1.21|-2.572|-3.516|-0.309|2.863|0.856|-2.094|6.943|1.018|-0.562|3.372|6.568|0.875|6.667|1.488|3.938|-5.073|4.028|1.124|1.136|-4.865|-1.202|6.695|0.717|-3.463|-5.374|2.142|3.606|0.839|6.716|3.395|-2.41|-1.92|10.081|6.401|1.226|6.331|-1.287|-10.379|0.831|5.986|-7.492|1.824|2.551|-1.672|-3.859|3.667|-4.153|-6.147|-3.89|-4.011|-5.118|-0.781|-5.998|-5|0.467|0.469|-5.122|-0.773|1.571|3.484|5.257|4.872|-2.5|3.359|2.381|0.132|8.477|-3.467|2.27|10.156|0.629|-10.296|-1.391|2.568|11.27|-0.158|11.681|8.863|-4.067|-14.534|3.263|-0.809|-2.677|10.243|-0.173|-10.404|-13.441|-1.847|0.798|5.767|-1.796|5.08|4.394|-2.367|-3.841|-7.011|-1.305|-5.081|2.541|-4.258|2.112
02859|6385|/equities/sonus-networks|R2000VALUE|36.961|-5.496|-6|0.84|2.763|-3.821|-15.568|0.14|1.86|8.204|-3.726|-3.175|1.464|0.886|-4.513|7.262|0.762|-0.304|2.652|10.327|-2.189|-7.188|1.749|-2.782|-6.906|-1.138|-6.764|-3.704|-2.974|31.22|-3.302|-0.935|-5.449|-12.837|-4.884|5.814|-3.25|2.171|1.294|0.259|-0.9|-1.394|-6.738|8.046|2.621|-3.783|-0.875|-44.598|-8.665|0.381|-7.679|1.851|-5.314|-0.73|-6.604|2.857|1.533|-5.581|-5.702|3.116|1.272|7.967|-1.887|0.27|3.933|-1.657|-3.467|8.069|8.1|4.902|3.378|-14.203|-4.167|-4.255|-1.828|-7.039|9.284|0.802|1.355|0.545|3.09|-12.745|0.246|1.496|1.519|10.955|-2.198|0.999|-2.331|0.545|1.102|13.793|-4.204|4.717|3.583|-1.917|2.961|-5.882|-2.711|-5.949|2.616|-10.417|2.949|-0.798|18.612|3.934|1.667|1.695|-2.961|6.294|-5.921|-4.702|4.248|11.679|-5.842|0|0.345|6.618|-8.418|2.414|-12.913|-4.035|0.58|-0.289|2.367|-2.029|-5.479|-1.351|7.246|-1.429|5.105|-4.035|2.663|-5.322|2.586|10.828|5.369|-0.997|-2.273|-6.098|-6.286|9.034|33.75|-5.138|1.2|4.167|15.942|-1.896|-14.575|2.066|-6.564|8.368|-4.781|4.583|-1.639|-5.426|-5.147|0.741|18.421|-0.437|0|3.62|0.455|33.333|-4.624|0|0|3.593|16.783|1.418|-9.032|-13.889|-3.226|3.679|0.787|-5.82|0.212|-11.205|-0.282|9.794|0.518|3.763|1.639|2.809|5.325|3.681|-6.537|-1.469|-13.91|-4.104|0.657|-5.333|-7.407|6.114|-4.979|3.879|-9.728|-4.104|-1.471|-0.366|-1.799|-2.797|-1.379|0.485|-1.164|2.098|0.704|0|3.65|3.945|-3.443|6.641|-3.759|7.258|4.202|-0.833|-2.041|0|-5.769|2.767|13.964|-14.286|-1.145|-2.963|2.273|17.857|-5.882|12.264|-1.852|2.857|-13.934|7.965|-0.441|-5.417|4.803|-5.761|-10.662|-8.108|-9.202|5.844|-8.876|4.321|2.208|10.069|-3.679|-1.645|-5.882|6.25|5.556|-2.041|-25.381|9.444
02861|100234|/equities/lands-end-i|R2000VALUE|1.134|5.86|-4.408|-3.543|3.152|-6.573|-0.043|-3.3|1.169|4.174|8.798|-17.486|13.665|2.222|-8.354|-2.512|1.899|-5.978|-4.734|0.037|0.185|-0.406|-5.839|1.625|15.977|10.203|-3.821|-0.087|-2.248|-2.522|-4.236|-3.181|9.3|-4.137|4.184|1.876|-6.01|-15.131|-0.034|-1.704|-1.481|1.844|-0.134|-3.862|-7.804|-3.105|-1.89|0.425|-4.05|0.355|-0.027|3.822|-1.451|2.782|0.519|-10.501|-24.415|-6.115|-0.528|-0.272|3.399|11.87|-3.741|3.93|0.784|-0.903|5.096|-4.508|4.721|5.492|7.721|-11.099|7.242|-9.319|3.06|34.931|-3.77|0|-1.288|1.452|0.555|-1.553|-7.647|9.128|0.524|0.763|-1.589|13.508|13.341|-3.062|3.621|-1.868|3.253|-3.256|0.367|4.329|0.346|-17.872|8.422|-4.23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02862|15670|/equities/capital-city-bank|R2000VALUE|0|5.29|-2.473|3.891|0.442|-9.419|-2.476|-3.338|-0.126|4.674|-2.753|-1.575|0.063|-0.252|0|2.979|-0.899|-0.192|2.294|3.951|-0.811|1.024|-3.364|1.609|-0.467|-1.187|-0.132|1.81|-3.368|0.13|-0.516|0.065|-0.578|2.365|4.247|1.038|-0.482|0.624|0.557|-2.314|-0.339|2.148|-9.53|1.27|-1.254|-1.786|1.5|2.171|-0.823|2.201|-0.129|-0.514|1.967|-1.102|2.8|1.351|-0.937|-0.994|-3.885|-0.696|3.945|0.662|0.332|4.149|-1.499|-0.945|-0.803|-1.125|5.223|-2.18|6.377|2.985|-1.832|-1.94|-1.277|1.148|-0.571|0.646|2.201|-1.73|1.537|1.864|-1.397|-1.163|-2.619|-1.739|6.519|1.048|-2.977|6.497|-1.822|1.699|-4.074|0|-1.604|-1.366|3.037|-1.89|5.602|-4.751|0.367|-4.149|0.282|9.667|-1.373|0.924|1.803|2.572|-2.431|7.595|0.169|-1.087|-2.128|1.918|0|0.251|-1.806|1.5|-2.28|1.656|2.113|-1.826|0.083|2.555|0.085|-2.168|-0.25|2.037|-1.174|-1.569|0.749|-1.637|-2.162|0|0.08|0.889|8.035|-0.694|2.763|7.471|-7.855|-0.527|-0.088|-2.397|-0.511|-1.921|-0.333|-3.534|3.923|-0.25|-2.753|0.899|4.17|-3.292|6.86|0.088|0.088|-1.986|-3.58|2.039|2.437|-4.17|1.438|5.819|-2.275|4.959|-0.183|0.646|-0.914|1.109|14.619|-8.616|-1.992|0.669|-1.133|-0.188|-0.282|5.556|0.599|-0.792|12.975|13.021|-0.503|2.846|5.313|-4.675|3.914|-5.725|4.382|2.171|8.863|-2.869|-4.127|8.346|-0.74|1.654|-10.135|-4.639|-8.598|14.42|1.228|-4.557|3.087|-1.194|-2.332|2.796|0.133|-10.394|-5.743|0.339|-5.348|3.774|-7.684|0.412|1.145|0.628|-3.73|-1.782|-6.134|4.365|6.839|-4.832|-2.029|-0.957|-0.286|0.866|-3.349|6.859|-3.083|-0.192|0.971|1.98|0.398|-0.691|0.596|-2.138|0.195|-0.388|0.292|0.195|-1.061|0.974|-6.381|7.024|1.485|1.101|-3.85|-0.669|-4.037|-0.183|-2.5|-5.644
02863|17221|/equities/southern-national-bancorp|R2000VALUE|0.56|-3.176|-1.375|1.63|1.497|-2.535|-0.306|2.916|1.116|-2.638|4.797|0.326|3.112|2.236|1.75|2.054|1.083|-3.062|3.066|-2.291|3.182|-4.597|1.407|0.887|0.356|-0.443|-0.089|-1.311|1.06|0.981|-0.709|1.712|0|-1.77|0.444|-2.428|0.875|-1.039|-2.367|-0.672|2.85|0.173|-1.449|-1.676|-0.334|-0.333|2.3|-0.677|-1.253|1.699|-0.926|3.755|1.507|2.92|0|-0.725|0|-0.451|-0.449|-0.179|2.291|-1.445|-0.806|-3.125|-0.173|3.128|-1.148|2.166|1.838|0.184|-2.074|-1.422|1.169|4.708|1.724|1.458|1.78|-1.558|2.803|-3.01|0|1.98|-0.688|1.598|-4.938|-5.982|10.128|-1.739|2.071|1.91|-0.301|1.423|1.339|-1.12|0.615|0.205|-0.205|0.412|0|3.404|-0.529|-2.275|0.52|-0.62|-0.412|0.206|-0.615|0.931|-0.412|1.251|0.419|-2.152|0.826|1.788|-0.523|1.379|0.964|-0.849|0.965|0.539|-0.108|1.752|-0.761|0.109|-2.648|-1.255|0.95|0.745|-1.157|1.494|-1.264|-0.21|-0.731|0.736|-0.523|5.519|-0.767|-2.457|5.882|-2.428|1.798|-9.276|1.658|1.901|-0.838|-2.947|2.821|-1.34|-1.623|5.567|0.755|0.871|0.547|-2.036|-1.789|-5|4.603|3.128|3.575|3.111|3.088|1.08|6.795|0|0.645|1.175|-1.921|-0.51|0.77|0.257|0.909|0.522|-0.13|0.131|-1.795|1.828|0|-0.649|4.613|0.959|-2.796|0.535|0|4.769|1.567|0.143|0.143|-1.408|-5.96|3.994|6.608|3.811|-0.304|1.075|-2.691|3.56|-4.296|0.897|1.982|-0.606|0.61|2.181|-0.619|-0.462|0|0.154|0.31|-1.824|8.224|-0.164|2.353|-1.163|2.034|-0.169|-0.505|1.712|0|2.456|-1.893|-1.692|-0.337|-0.836|1.701|0.685|-0.171|3.908|-3.098|-2.843|-0.167|0.167|-6.998|4.383|-0.965|0|-8.529|6.583|-4.776|1.362|0.303|3.454|0|-2|3.834|-1.881|3.236|-2.524|1.603|-4.587|-1.208|0.455|-1.935|-0.297
02864|20321|/equities/entercom-communications-corp|R2000VALUE|9.542|14.454|-10.963|8.368|3.308|-8.407|-8.905|-1.144|2.899|0.822|-8.674|0|5.083|6.238|-4.618|1.993|-4.498|1.85|4.898|5.561|3.955|-8.534|2.569|4.163|-3.721|1.158|2.27|-2.408|-1.424|4.776|-12.987|0.962|-0.694|-1.031|1.659|-1.208|0.259|1.582|0.441|-0.788|-3.384|-2.796|-5.663|-0.54|-0.69|6.531|5.512|-1.943|-2.471|5.108|1.494|-7.705|1.481|1.504|3.457|-2.773|-7.465|1.26|-0.314|2.083|2.379|10.117|3.361|0.847|4.528|1.296|1.211|-3.599|14.732|2.517|8.168|-3.349|-0.119|-9.709|0|-2.008|3.614|-2.976|-0.843|-4.044|4.325|-4.242|-8.078|-2.002|-0.543|4.739|0.957|2.552|-2.301|-0.096|-0.949|-3.744|3.693|0.571|-0.285|-0.754|6.313|-2.253|4.825|-6.794|3.465|-0.98|3.135|1.749|0.517|2.112|0.424|-2.583|-5.469|-8.653|2.562|2.437|7.236|1.427|-1.009|-5.349|6.837|3.814|-0.106|9.756|-6.717|0.435|2.111|6.762|-3.547|-2.997|7.007|4.596|1.513|-8.955|-0.571|-7.105|-6.634|-0.296|-5.061|3.391|7.724|1.483|2.609|-6.409|-1.602|7.651|0|-2.725|18.657|-1.831|2.375|2.433|-2.618|6.085|1.613|2.058|-5.447|-2.651|4.211|-1.427|-1.027|-3.708|-0.369|11.846|0.276|1.543|-1.655|8.696|-6.452|4.853|5.426|1.575|-0.781|3.393|-2.52|-2.458|-1.214|3.13|-4.627|-9.091|7.434|-4.854|0.278|11.473|1.896|3.094|-5.101|7.475|0.333|9.489|-12.6|-0.791|0.637|4.319|10.055|-0.182|5.182|7.423|-2.02|-0.802|-6.903|-6.294|-12.27|12.22|0.172|-8.805|-2.003|-0.154|6.732|-2.56|-6.855|-9.324|-1.07|-5.556|-4.348|5.21|-2.357|8.479|6.6|13.333|-4.206|8.629|-3.273|9.107|18.644|-14.801|10.359|-10.036|-20.626|15.815|-6.615|22.411|1.143|1.942|-6.364|8.696|-11.384|0.705|9.459|-17.778|-10.511|-11.335|-8.736|5.455|-7.615|-3.145|13.407|0.123|-0.855|-2.267|-10.851|1.512|0.981|-9.118|-4.721|4.644
02865|24343|/equities/tejon-ranch-co|R2000VALUE|-1.155|-5.096|-3.846|-1.3|7.671|-1.652|-2.26|-5.301|5.145|0.107|-8.223|-0.539|-2.993|2.533|-12.19|6.953|-3.53|-2.159|2.478|6.103|1.092|-0.754|-2.704|1.963|-7.037|3.368|-7.478|0.459|-0.498|-2.981|-8.379|3.239|2.781|1.069|3.482|-2.671|2.242|1.196|0.248|-2.105|5.33|-1.013|-3.933|0.203|-1.521|-2.611|-1.61|1.716|5.039|5.488|-2.977|-1.731|-0.858|-0.609|3.098|-5.461|-1.673|-4.212|-4.892|-1.26|2.955|2.097|-0.948|-0.291|0.292|-1.649|-6.627|2.049|6.706|-2.695|-1.33|2.621|1.052|-0.613|1.874|-0.946|0.733|-2.502|2.717|-3.541|2.319|0.437|-5.858|-1.551|-4.386|2.343|-0.493|3.925|-6.45|5.99|-3.273|1.867|-2.249|0.229|2.684|-2.262|-0.781|-4.326|-0.372|-4.018|1.603|-3.276|-0.61|-0.029|0.496|6.633|-3.02|-3.017|-2.234|2.405|-3.509|-1.56|7.389|5.925|-6.015|-2.976|3.283|0.964|-3.038|-4.811|-2.203|16.324|6.288|-1.848|1.169|3.454|-1.731|-1.636|3.885|-5.475|0.96|-5.149|0.951|-0.942|0.442|6.196|1.152|10.19|-2.829|-2.923|-1.423|1.587|-0.07|0.71|-1.088|3.45|2.57|4.393|-2.87|2.636|-7.857|-1.823|0.992|0.284|3.226|-3.842|-0.281|1.03|-1.401|0.035|0.035|0.035|3.859|5.168|-0.798|6.255|-2.479|-3.126|3.964|2.146|-3.591|-5.982|-1.447|2.105|1.12|-6.101|0.992|0.57|-2.194|4.819|4.184|2.495|-0.85|0.039|2.294|1.649|-3.642|-8.443|4.874|-0.111|7.254|1.374|-3.32|7.653|-6.818|0|-2.446|-5.628|-1.667|0.285|2.07|-1.255|3.565|-3.787|-4.764|10.948|-0.898|-1.22|-1.205|2.24|-7.621|7.209|9.293|3.687|1.23|2.433|-3.155|1.712|1.169|4.007|2.35|-8.09|-0.464|1.585|-6.861|16.334|-3.579|-2.444|2.094|-3.65|-1.896|1.453|-2.01|-4.173|3.704|-8.002|-5.018|-8.85|-3.917|-5.422|2.501|-0.216|0.651|0.624|-0.897|-1.432|-3.443|0.088|2.816|1.6|-3.014|2.855
02866|16072|/equities/first-citizens-banc-corp|R2000VALUE|-3.297|-1.444|-1.773|-1.656|5.133|-4.214|-11.224|17.383|-4.541|5.239|-0.457|2.919|-2.12|2.552|-2.488|3.927|1.655|3.216|-2.355|0.098|0.792|1.61|-1.584|1.406|-1.092|-2.138|-0.097|0.488|-2.288|-1.131|3.411|-1.441|-2.528|-1.748|2.547|-3.636|3.286|1.914|-3.241|-1.28|-0.455|-2.311|1.534|0.727|-1.786|2.097|0.827|0.462|-0.368|-1.092|2.614|-1.472|1.116|4.878|0.589|0.394|0.197|-1.074|0.294|0.591|0.099|-1.362|3.317|-4.143|0.581|1.176|-2.205|3.472|-1.562|1.186|-3.527|2.142|4.053|4.004|-5.1|11.111|0|-0.881|-1.518|4.063|-1.226|0.673|0.678|0.227|-1.998|-0.442|1.23|1.822|1.738|-0.918|-1.471|1.029|-1.906|0|-1.978|0.552|3.193|-4.57|1.323|-0.766|7.529|-7.809|3.946|0.339|3.271|16.621|0.686|0.275|0.276|7.407|2.273|0.152|4.936|-0.633|0.797|-6.696|2.439|-2.381|0.75|-0.744|0.75|7.235|-2.047|-5.224|-2.758|0|4.711|-3.235|0|-1.449|0.291|0.438|-1.012|-0.144|-3.616|1.268|-3.401|1.942|-0.552|1.399|-0.832|-2.436|1.931|-2.685|3.472|-1.37|0.137|-0.546|-0.678|1.793|4.618|1.912|4.455|-1.81|1.843|-1.364|-2.511|4.154|8.153|2.037|3.333|0.885|5.607|-0.926|2.662|-3.131|1.495|0.375|-4.821|-0.533|-1.573|0.351|-5|3.448|0|6.618|1.682|-0.926|1.887|-2.752|-2.679|-0.885|5.214|-8.518|4.821|-0.709|-4.082|1.73|-5.246|3.215|-0.505|0.678|0.511|-0.845|-8.783|0.62|-2.715|-0.45|-3.478|4.545|12.054|5.556|-0.179|4.291|-1.651|1.869|1.711|0.382|2.344|2.4|3.093|11.494|3.081|-1.86|8.04|-1.241|3.069|0.514|4.57|-10.791|2.963|0|-3.11|5.025|2.051|7.735|3.429|9.034|-3.604|2.462|-14.474|7.042|1.14|0.286|-3.315|-7.179|3.175|-3.325|-1.013|-0.504|-0.501|4.45|1.867|-6.25|2.564|0.257|-5.122|0.737|-1.691|0.485|0.98|-1.923
02869|15962|/equities/enterprise-bancor|R2000VALUE|1.008|2.057|-9.709|12.169|1.246|-0.95|-7.834|-4.871|2.431|-1.883|-0.25|-3.153|2.021|-0.696|-1.134|6.374|-0.129|3.517|3.407|3.626|-0.19|-1.362|0.33|1.289|-0.899|5.331|-5.419|0.142|-3.55|-2.572|-2.254|1.451|-2.612|-2.014|4.426|5.992|3.361|1.067|1.627|-3.795|3.333|-4.762|-0.465|0.093|-1.24|-0.594|3.107|0.047|1.725|2.606|-4.057|-0.609|-2.869|-0.947|8.411|-6.961|-0.633|-1.863|-5.532|-3.362|4.265|2.378|-3.665|2.695|2.86|-1.217|0.833|-3.017|9.391|0.373|7.15|2.512|1.298|-2.678|-0.302|0.101|0|-0.999|0.653|1.582|1.45|-0.207|1.309|-4.643|-6.227|3.039|2.169|3.415|-1.9|2.302|0.462|2.8|2.324|0.38|1.879|-8.033|3.417|-6.536|2.467|-0.65|1.062|-2.128|4.987|4.28|-0.646|0.487|-10.59|0.878|0.343|-1.59|-0.192|-4.103|2.699|4.193|-1.84|0.929|5.682|4.254|2.653|-3.417|-5.499|-1.735|0.05|5.605|-0.78|0.68|1.649|6.395|-4.898|-2.518|3.869|-9.383|2.118|-7.119|-3.35|8.337|5.922|4.11|9.603|2.242|-1.316|1.027|1.846|-0.429|-0.427|0.924|0.932|-2.307|-0.723|2.534|-4.543|0.296|1.502|-1.363|1.199|-1.593|3.543|0.738|-4.748|1.126|2.057|-2.822|-2.185|8.96|-0.25|-0.559|1.9|-5.506|3.085|0.871|-2.012|-1.561|-0.833|-2.155|-2.332|0.515|2.4|-0.408|0.351|5.559|2.21|-4.979|-1.652|5.149|-3.933|1.759|1.29|-2.922|0.54|1.769|-0.907|2.542|-0.124|6.11|-2.748|4.823|-8.405|11.644|-11.515|-0.181|4.356|-4.979|1.399|0.244|-2.148|13.704|0.614|-10.996|-1.614|-2.278|-3.277|0.397|13.522|4.509|2.271|1.608|-0.901|2.195|-3.946|7.85|15.901|-16|-2.098|0.775|-4.765|8.206|-4.706|7.435|9.084|-7.223|6.576|0.972|-3.966|-10.446|11.146|-19.901|12.248|-10.131|-5.496|0.178|2.925|5.939|-4.618|-8.404|-4.933|0.648|-0.108|3.863|0.337|0.736|-1.285|12.863
02870|962332|/equities/smartfinancial-inc|R2000VALUE|3.02|-4.18|-2.812|3.896|-0.965|1.303|-4.599|5.026|0.459|0|0.329|-0.654|-0.649|-0.645|2.649|-0.658|-0.654|0.328|0.66|1|-0.531||-10.451|5.25|3.896|0.785|-3.291|1.282|-2.5|2.041|0|-1.508|||6.133|-6.25|6.667|1.351|0|5.714|-1.408|-2.74|4.286|-10.026|16.119|-2.899|0|5.183|-4.928|2.985|-1.471|1.493|0.904|2.786|0.937|-3.323|-4.058|1.471|2.719|-10.541|5.714|7.692|8.333|3.448|0|-3.333|-1.639|0|5.172|-2.357|1.712|0.69|-3.333|0|5.263|12.205|1.6|-3.101|4.878|-3.529|-1.923|1.167|4.472|-1.6|-1.961|0|2|0|-1.961|0|2|0.402|0.403|2.479|0|-3.2|0.402|-4.231|10.638|-5.242||-0.8|4.167|2.128|0|-0.424|1.724|-3.333|4.348|-3.056|0.105|0|-3.265|2.083|4.348|-6.122|-3.162|1.2|5.485|-4.435|-4.615|4|2.041|-0.81|5.106|0|0||-6|4.167|-4|0|2.041|6.522|6.977|4.878|1.99|0|7.487|-10.952|-6.667|9.756|2.5|-10.714||4.186|0|1.415||-3.636|0||-12||-12.281|23.913|6.977|10.256|-2.5|14.286|-5.914|-19.13|0.437|0|15.657|16.471|-2.857|0|6.707|-3.529|4.294||||-5.233||-11.795|14.706|-10.526|-2.564|45.522|-0.741|2.273|-5.714|-6.667|7.143|-25.926|8||||6.061||-15.385|-2.5|-9.091|10|14.286|-22.222|0|0|0|-10|11.111|1.81|5.238|-9.091|24.865|-11.905|7.143|3.158|-13.636|7.317|2.5|66.667|-20|15.385|14.035|8.571|-4.545|-4.348|9.524|-16|8.696|9.524|-8.696|12.745||-0.971|0.98|0|-7.273||4.762|3.96|-8.182|0|-8.333|||||20|-4.762||-16|-10.714|7.692|-13.333|20|-3.846|-4.412
02871|41330|/equities/tiptree-fin|R2000VALUE|10.453|0.175|-10.886|5.583|6.098|2.867|-9.121|-5.684|0.154|9.612|-10.423|-5.293|3.097|4.63|-7.429|3.397|-5.049|-0.834|12.873|3.409|-9.278|0.147|-2.446|26.594|-1.789|2.947|-7.021|2.277|-3.056|-6.061|-5.144|-0.452|-5.278|-4.626|3.086|-6.061|11.618|1.644|-0.742|4.821|0.626|-3.765|-1.484|6.309|0.635|-8.43|5.038|2.025|1.582|-9.585|-3.851|2.394|-5.207|1.353|2.213|-4.743|-0.394|-1.804|-2.267|-3.289|3.27|3.786|-2.296|7.397|-2.796|-1.444|-0.781|-4.95|7.447|1.348|2.628|-3.6|1.078|-2.368|-1.682|10.271|-3.177|0.556|1.551|0.567|0.858|2.493|-8.701|0.268|-3.121|-18.796|1.067|-3.402|0.103|2.648|7.517|5.783|4.271|-16.474|-3.445|1.753|5.78|7.377|16.033|2.937|-7.263|2.8|5.634|1.719|-0.428|-8.961|-2.532|2.199|1.046|0.526|-0.131|2.973|-6.683|2.987|0|-2.16|0.255|1.29|-1.274|5.511|-3.251|2.945|3.034|-3.204|0.134|-1.579|1.333|-3.226|-0.768|3.444|0.667|7.143|-1.408|1.429|-3.315|||3.429|0|2.19|0|-4.861|12.5|3.226|-10.663|3.737|-0.889|7.143|-8.696|-1.429|3.704|-1.46|-0.725|-4.828|0|4.167|-2.11|-2.603|-1.351|5.714|-2.778|3.597|-7.333|4.167|6.509|-8.401|11.818|-5.579|3.556|-3.571|-6.417||4.178|5.279|0|-2.571|-1.408|-2.069|-3.075|11.976|-5.915|5.185|-0.735|0|1.493|||0|0|-4.149|-2.238|-0.694|2.857|3.704|-3.571|1.449|0.73|-2.143|0.719|2.206|1.493|-1.471|-3.546|0.714|1.01|2.667|-2.878|4.354|-4.173|5.303|-5.036|6.923|0|5.178|0|-4.923|-3.704|0||5.469|14.286|-12.5|2.4|-2.344|16.364|-0.901|-7.5|8.108|-16.667|0|-1.333|0|0.746|-2.616|7.5|-4.478|-4.286|-3.448|7.09|0|0.148|-4.789|-2.069|9.023|-1.481|-5.462|-1.381|0.556|2.128|6.818|5.6|6.838
02872|16048|/equities/ezcorp|R2000VALUE|17.742|-20.513|2.632|-8.982|-1.765|-15.842|-19.038|-4.952|5.847|2.268|-7.795|-8.997|1.226|4.007|-19.265|2.102|1.062|-0.152|-3.367|13.644|-7.11|6.066|0.993|2.373|1.201|-4.112|-0.654|-0.649|-13.117|17.579|-6.944|-9.371|-1.379|-5.352|-3.648|9.959|-6.589|-2.519|-3.052|-10.197|1.109|7.253|-8.785|0.655|-3.273|-0.525|0.528|-9.637|-1.225|4.946|-3.161|0.675|4.116|-5.233|1.94|-15.699|1.326|4.865|-1.286|-0.257|-1.765|6.918|5.198|-2.847|-0.457|-0.273|0.827|-3.546|7.736|14.177|6.012|-11.645|-1.707|-4.962|2.745|-0.875|-3.198|0.473|5.378|3.505|4.189|-2.513|-14.119|-0.714|-4.6|2.354|-1.121|-5.691|-2.997|3.764|-2.083|17.847|-0.843|-0.743|-3.237|1.091|-0.99|1.647|0.83|-11.365|0.908|-7.126|3.244|0.717|-4.563|16.064|3.188|8.713|-2.885|-6.306|-5.532|4.817|1.173|7.468|-6.358|-5.736|-2.178|1.186|4.056|-26.933|-1.398|-2.719|0.622|0.249|-5.089|-6.111|2.389|1.677|1.826|-2.414|-2.082|0.623|-4.695|1.981|-2.154|-1.694|2.552|8.93|-8.098|-2.542|-1.461|0.157|1.378|-0.789|0.264|-3.115|14.906|-4|-7.888|1.155|-10.563|2.799|-3.313|-1.199|3.384|-3.184|-1.768|3.422|-2.647|-6.647|14.544|-0.098|0.985|3.622|-1.458|6.821|-2.869|-0.26|6.129|7.096|-5.583|-9.271|-0.754|3.54|1.426|-13.555|-4.448|-6.485|-1.526|6.229|3.488|-2.16|-1.068|1.167|2.846|-0.133|-9.01|2.996|2.038|0.384|4.826|-0.533|-0.881|1.339|-6.977|1.304|-5.712|-0.865|-6.197|3.434|-14.737|-3.181|-2.157|0.651|3.799|-0.988|0.064|0.739|0.582|3.478|1.082|7.877|2.735|-2.234|5.691|-2.048|-2.261|1.773|-9.15|2.064|7.928|-3.462|-7.858|5.866|2.179|7.665|-11.369|-1.804|2.943|-4.099|-10.199|2.823|1.833|-2.435|9.892|-5.747|4.889|-10.276|-2.804|-6.83|-2.313|4.996|11.724|5.772|-2.914|0.128|-0.064|0.807|2.755|1.722|-5.938|4.967
02874|15613|/equities/sierra-bancorp|R2000VALUE|-0.916|3.62|-7.418|7.248|6.129|-4.935|-4.703|-0.898|-2.143|1.055|-2.332|3.946|-0.561|3.301|-1.032|7.65|-2.934|1.767|-1.025|4.146|-2.868|0.862|-1.455|-0.423|-1.721|-0.824|-1.393|4.172|-0.361|-1.484|-4.748|3.815|0.769|-2.704|4.072|-1.125|-0.996|1.186|0.178|0.119|-0.474|2.862|-0.605|1.412|-2.044|-0.598|-1.472|2.722|-0.78|3.222|-0.247|-2.117|-1.313|-0.179|5.934|-2.822|3.034|-1.8|-6.228|-2.386|1.324|10.216|-1.807|1.134|-3.876|-3.788|-0.291|0.291|4.126|-2.887|2.229|-2.065|-1.91|-1.818|-0.677|1.898|0.115|6.174|2.25|0.692|1.729|0.45|1.105|-1.284|-4.005|3.772|0.256|2.161|-3.902|0.379|-0.939|3.699|-1.534|-0.128|-0.064|-2.305|2.294|-0.947|0.063|-0.565|-2.868|1.738|-1.226|-0.73|3.268|5.714|-5.047|-0.751|-1.42|-3.226|5.085|-3.455|-1.257|4.242|-6.911|-2.712|1.433|-0.626|-1.293|-3.105|4.974|-0.512|2.448|7.183|1.329|-2.409|4.722|6.401|0.763|-7.207|3.324|-5.349|-1.671|3.061|-2|0.756|1.665|5.541|1.648|1.463|0.843|3.793|1.857|4.18|1.893|2.176|-2.667|-1.544|0.465|1.336|-3.27|0.305|-1.131|0.379|2.087|0.779|0.312|0.946|-1.476|4.295|0.081|1.315|-0.082|8.075|-3.179|11.175|-1.782|1.427|-1.036|3.914|-8.831|0.089|-0.178|-2.35|-4.805|-0.165|-1.387|0.327|4.444|1.739|5.699|4.015|-4.649|5.077|-4.132|1.491|0|1.61|5.284|1.313|4.651|2.938|1.659|2.494|-2.109|0.222|-4.968|5.345|-3.233|-4.723|0.933|-1.026|-0.814|-0.203|-1.005|2.051|9.305|-4.599|-2.197|-0.313|-2.043|7.112|-1.509|4.036|0.564|0.795|-6.083|3.08|-7.245|-3.066|14.496|-13.005|-2.685|-1.789|-6.678|5.959|2.286|13.636|0.984|-2.452|-0.636|4.194|-6.886|-6.081|3.704|-4.493|-7.27|-2.083|-0.432|1.938|2.16|-1.332|-3.596|7.156|2.251|-1.479|-1.457|1.105|-1.273|-0.091|-1.256|-0.624
02875|32536|/equities/biosante-pharmaceuticals-inc|R2000VALUE|4.929|-5.227|-4.374|-9.729|-0.589|-8.702|-13.409|-4.971|7.348|3.802|-3.313|0|4.012|-0.935|0.234|1.984|0.192|0.943|-3.047|-2.178|0.949|-18.579|0.759|1.699|-0.404|5.306|-9.825|0.773|-23.497|4.287|-1.717|11.379|1.517|-2.358|1.817|10.682|1.034|9.428|-5.122|1.88|-1.53|-16.024|-10.29|4.027|-1.011|5.931|3.988|-6.123|9.365|-9.577|-0.95|-1.893|9.523|13.343|-1.179|6.124|-6.173|0.465|-1.825|4.492|0.702|-0.221|1.858|-1.515|-1.708|2.039|17.283|35.453|12.899|9.701|4.497|-6.051|-2.308|-2.423|8.519|-3.812|-4.296|3.933|-2.622|2.802|5.423|-12.385|-4.714|-7.561|-6.88|6.619|-6.484|9.123|2.334|4.929|3.645|12.936|-11.483|-4.947|3.521|22.27|-1.427|-10.062|-1.939|-5.468|-6.888|-3.941|14.795|5.911|33.163|0.845|-4.013|-1.858|-5.201|4.607|21.03|-5.329|16.657|16.382|0.48|2.316|6.662|12.838|0.938|15|1.09|-9.181|5.709|-5.909|18.83|0.75|24.4|4.022|1.549|-16.471|24.633|4.122|-0.304|-9.877|14.623||11.579|-5|-4.762|-15.323|3.333|-1.639|-1.613|8.772|0.885|-5.042|6.25|-2.609|-2.542|1.724|-0.855|-5.645|-4.615|0|-0.763|-6.429|1.449|2.222|-5.263|16.803|-3.175|-11.268|10.078|3.2|-3.846|-17.197|3.289|12.593|9.756|3.361|-0.833|-4.762|-3.077|-2.985|-3.597|-7.333|-20.635|-3.077|27.451|9.286|-5.405|0|2.069|5.072|10.4|-18.831|-4.938|-20.976|-4.206|-16.078|-3.409|-2.222|16.883||-25.723|52.576|-24.506|-12.997|-7.639|-4.906|-0.235|-13.159|-0.041|-5.556|0.271|-3.22|-2.376|7.378|-9.996|-7.604|15.015|14.679|-5.106|25.991|10.335|-2.6|4.088|8.157|-81.791|-2.778|13.514|-5.532|-0.844|-7.422|-6.909|17.021|-6.375|10.573|-0.439|-6.939|-10.584|-0.364|9.127|6.78|6.306|-10.484|4.641|-19.661|-17.598|-1.648|1.111|23.711|3.929|11.111|-2.703|-13.953|3.436|10.646|0.766|12.5|-0.429|10.427
02876|13954|/equities/rpc-inc.|R2000VALUE|0.392|0.552|2.423|15.056|-4.014|5.556|-10.455|-6.393|5.583|-2.28|-3.383|-0.314|8.234|-1.008|-3.8|12.968|-3.354|0.711|-5.779|27.157|-3.692|-5.797|6.591|-7.524|-6.166|14.184|-15.444|-0.855|-4.259|3.65|-2.725|-5.538|-4.613|-2.183|-2.276|-4.871|-0.135|3.136|-2.048|2.233|-6.279|-4.138|5.211|0.999|1.694|11.228|5.99|6.826|-0.93|-10.852|-0.525|-1.622|2.262|1.531|5.493|5.451|5.009|-4.851|-10.985|-0.227|-5.5|18.946|-6.065|-5.004|-19.278|3.026|-1.061|-1.536|-2.748|3.079|-4.918|-16.397|-7.973|4.176|2.255|-3.474|-4.469|1.802|-1.289|1.627|1.235|-9.93|6.588|0.663|-2.835|0.736|-1.239|0.906|0|5.794|1.528|1.219|-1.296|-0.689|-1.091|5.364|6.803|-0.661|-4.14|2.65|6.724|0.321|2.244|-2.612|5.157|8.78|-2.959|-8.599|-1.492|5.036|-1.271|1.004|0.561|1.945|-1.354|1.026|-4.777|2.733|1.185|-2.477|3.297|6.735|2.17|0.436|3.948|2.048|2.022|2.913|1.764|-2.208|1.97|-3.07|-1.412|5.014|-6.658|7.665|1.004|1.751|2.085|-2.469|2.685|7.28|-5.303|0.076|0.687|-0.607|2.409|-7.41|-4.072|-0.069|-3.718|-4.502|-4.366|1.104|0.431|1.754|-3.448|2.671|6.693|4.501|5.018|0.292|4.179|9.393|-2.67|3.604|1.273|2.703|3.427|3.451|0.847|-5.762|-0.529|-6.048|4.865|-3.196|0.763|-4.685|-11.635|11.102|3.701|-3.569|-1.176|0.631|-11.576|3.763|11.722|8.129|-1.549|-1.525|15.01|1.988|-3.362|-1.046|-0.755|6.212|-12.379|10.368|1.775|12.667|0.111|-9.92|-5.223|3.744|-3.883|1.636|1.267|-5.785|4.41|11.67|-8.611|1.389|-14.865|-2.551|-8.024|9.354|-4.127|11.504|-6.919|-6.973|12.987|-14.508|-4.926|4.794|9.091|6.33|-10.146|16.369|3.519|-6.494|-20.18|-5.978|-5.409|6.619|7.238|-11.174|23.994|-17.338|-12.437|2.175|2.463|4.345|9.591|4.485|-6.671|-8.278|1.523|5.663|2.778|-0.917|-14.749|2.638
02877|20373|/equities/nordic-american-tankers-ltd|R2000VALUE|3.493|10.404|-11.508|-8.297|6.347|-11.019|-5.714|4.691|3.665|0.283|-4.906|0.27|-1.33|2.035|-1.799|-0.924|-6.308|3.987|-3.115|0.817|3.984|-2.36|8.287|-0.344|3.86|1.45|-7.138|0.746|-1.007|-6.234|-3.23|10.804|1.023|6.386|-2.477|2.689|5.684|1.719|-0.698|4.457|9.786|-7.414|-6.327|3.185|1.372|1.891|3.226|5.745|7.946|3.097|-1.282|-0.295|0.593|1.915|-1.097|-6.174|-6.638|-0.521|13.735|0.497|2.337|7.19|0.768|2.59|-1.661|8.795|-0.836|-0.119|8.409|-1.904|9.293|-7.801|-3.098|-3.469|-2.336|-1.496|-3.229|-0.333|1.236|3.009|0.817|-1.945|-3.85|6.816|-5.549|-3.533|1.302|6.099|3.329|5.125|-1.961|0.617|1.122|-4.296|0.721|-1.771|2.418|-13.764|-2.342|-0.607|1.022|-3.455|-1.936|3.924|0.811|-1.499|-6.361|-1.201|-1.993|14.523|2.882|-1.056|6.885|9.653|3.061|-1.01|1.279|-10.526|6.068|-0.121|-1.669|-0.119|5|1.394|-4.248|4.172|1.41|-1.391|5.186|-7.275|-1.098|-11.733|1.198|-7.553|14.798|6.396|8.981|0.811|-4.269|-3.496|-1.958|-0.244|-5.098|-1.145|3.559|-0.355|-4.082|-1.232|-6.099|0.211|-15.943|3.578|18.221|3.712|2.184|-0.911|2.45|0.117|0.352|-3.178|4.632|-5.817|0|9.963|-2.751|0.36|0.97|-7.199|-4.716|9.379|1.912|0.24|3.086|-7.429|-3.846|-4.911|-2.843|-4.183|-3.565|-2.381|-4.629|-0.521|-5.887|-2.082|8.609|-0.777|-7.057|-1.345|-5.247|0.603|4.327|-0.079|-2.827|9.357|-7.994|1.72|-5.609|4.071|-8.116|2.31|-0.431|-6.267|-4.381|7.331|-3.278|13.688|-3.309|-4.628|-2.662|9.247|-2.967|0.363|0.879|-5.405|12.734|9.215|-0.255|-0.927|-5.723|7.705|-0.426|-16.274|-0.989|2.019|-7.038|6.117|-2.968|17.997|-10.885|-10.169|-7.868|1.773|-2.966|-0.472|3.799|-8.108|-0.056|-11.239|-7.614|-0.733|-0.274|-1.927|3.717|-2.668|2.694|-4.269|0.536|-4.849|-1.135|8.634|-2.538|2.792
02878|21152|/equities/cato-corp|R2000VALUE|3.719|0.743|-16.613|5.964|2.175|9.238|-7.387|-2.127|0.027|-0.66|-4.946|0.302|3.654|3.653|-3.725|1.668|3.001|-0.839|-0.108|8.058|-0.609|1.115|2.558|-5.003|1.362|4.989|-11.64|1.862|-4.921|2.591|-4.098|-3.006|2.81|-1.236|0.891|2.934|1.787|0.563|-3.218|-0.285|-5.155|2.439|-5.87|8.084|-2.785|3.501|0.883|0.575|-6.359|0.196|-7.961|-0.203|-0.135|2.37|2.5|-4.029|0.478|2.518|2.192|0.072|3.556|-0.711|2.256|-0.573|5.191|1.275|4.553|0.981|1.885|1.773|0.703|-3.01|-0.677|-0.393|2.682|-1.197|1.211|-0.202|6.109|-0.758|6.937|1.614|-3.65|-1.192|-1.786|5.422|1.751|1.271|-0.1|3.745|-2.863|-2.72|2.969|3.636|1.454|2.771|3.902|-6.911|6.138|-4.264|-6.811|0.842|5.807|2.971|2.097|-3.922|-0.608|-5.349|1.617|-4.344|-5.179|3.387|0.389|-0.515|-4.02|-4.994|0.265|4.462|3.142|5.244|-0.2|1.112|4.288|3.984|-1.512|-1.837|5.244|2.909|3.855|-4.805|-2.436|-4.072|-1.671|4.02|2.184|-1.531|5.987|3.726|1.711|-1.879|-1.729|2.209|-1.969|3.294|-0.203|3.66|0.253|4.449|-7.985|0.162|2.03|-1.147|-4.907|-0.078|-1.116|-0.536|1.713|-1.268|-5.036|0.44|1.224|2.549|-4.018|3.477|-4.477|5.887|-10.686|0.791|-0.309|6.698|-2.324|-1.236|-1.427|-0.965|-0.412|-3.83|1.952|-1.623|-3.822|0.544|6.333|0.893|-1.821|-1.691|1.926|0.852|3.712|-1.084|0.775|-6.829|2.455|1.364|-0.272|6.558|-5.898|1.629|4.037|-0.502|-4.127|4.793|2.06|-0.366|-1.266|1.58|-3.202|3.232|4.61|-5.961|-4.055|3.036|-1.858|5.863|4.134|7.923|1.481|-2.355|-2.301|-0.081|-5.346|1.042|13.535|-8.899|-6.701|6.124|-4.201|2.245|4.913|2.839|6.161|-2.968|-3.246|1.35|0.808|-4.739|6.514|-9.735|-3.167|-4.673|-6.172|3.418|0.07|-2.352|4.079|-0.879|6.04|2.562|-0.684|3.458|-1.965|2.164|-0.392|3.071
02879|949614|/equities/aduro-biotech-inc|R2000VALUE|4.472|-0.487|-0.691|-21.262|-11.116|-12.293|-16.169|1.515|-6.225|-1.236|-0.067|-3.914|8.117|-0.894|2.43|5.146|11.889|5.415|3.808|14.478|-5.632|-13.912|16.275|5.974|-6.599|6.019|-6.673|-10.254|-11.48|-1.761|365.307|-6.213|-1.956|-4.647|-11.162|8.999|-4.17|4.352|8.443|-1.017|2.01|18.245|-27.528|-10||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02881|1089437|/equities/provention-bio|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02884|52751|/equities/bfc-fin-corp-cl-a-|R2000VALUE|-1.504|-4.659|-7|-3.226|2.31|-6.769|-4.13|8.654|2.632|-3.492|-7.895|-3.39|1.433|-0.57|-5.898|2.192|0|2.817|10.938|-2.736|11.525|-2.961|-1.935|0.324|-6.647|2.477|-5.831|-3.38|2.899|-0.576|-0.857|-0.285|-2.5|-2.174|-1.075|-0.268|0.811|-2.632|8.262|2.332|-3.38|1.429|1.449|6.154|0.309|0.621|1.577|-2.761|15.439|-5.867|-3.226|-3.125|7.023|4.912|-10.377|1.597|1.294|-3.135|-1.846|2.009|-1.362|0.311|-6.667|-8|11.94|-0.298|-4|-7.895|8.571|3.55|0.896|-11.61|-1.558|-2.532|-1.003|2.308|-1.015|2.604|-4.239|2.558|5.391|0.27|0.271|-0.806|-0.8|1.351|-1.07|-2.094|0.792|-7.561|-0.485|1.229|8.533|3.591|8.709|-5.236|3.353|-6.849|0.551|2.254|-12.129|-2.651|12.162|17.46|4.651|9.854|-2.837|3.676|-4.895|-4.348|1.356|1.724|0|3.571|9.804|5.809|0.417|-0.415|0.417|1.266|-1.25|-3.614|0.81|0|5.106|0.858|-2.917|4.348|-1.709|-0.847|-1.667|-5.512|0|-7.636|5.769|9.244|-0.833|0.84|5.778|-1.747|0.881|0.889|-0.881|-4.219|-2.066|12.558|3.365|5.051|0.508|2.604|3.784|-3.646|-1.538|2.632|10.465|-12.245|-8.837|3.865|4.02|1.531|6.522|6.977|32.308|0.775|-4.444|-3.571|-0.709|-0.704|24.561|28.09|11.809|-0.5|2.564|-2.5|-1.235|0|2.532|0|-1.25|6.667|10.294|-2.857|0|0|12.903|1.639|-6.154|-4.412|0|6.25|6.667|-10.448|13.559|-1.667|-7.692|8.333|0|-3.226|-8.824|-6.077|16.774|11.913|-1.071|12|4.167|29.73|0|-7.5|-11.111|7.143|16.667|5.882|-2.857|-5.405|-2.632|8.571|1.744|-7.027|5.714|-7.895|0|0|-33.333|-1.724|100|3.571|-9.677|3.333|-6.25|3.226|-13.889|9.091|-1.786|0|-4|1.156|-6.486|-5.128|8.333|20|-3.226|0|-3.125|-6.977|-0.578|-3.352|-2.186|-0.543|-3.158|0|-5|0
02885|17149|/equities/seneca-foods-corp-(a)|R2000VALUE|2.109|-1.215|4.235|-1.251|2.453|-0.943|-4.865|-2.128|2.634|6.852|-2.174|-3.933|5.509|0.369|-6.319|-0.754|0.969|-2.431|5.975|5.791|-1.197|0.64|-6.146|-5.254|2.857|1.325|-1.949|-4.068|4.419|-0.883|0.102|0.926|5.349|-1.355|-2.197|0.245|-2.054|3.582|-1.26|-0.73|0.419|-0.452|-1.1|-1.756|-0.936|-2.606|3.681|1.3|2.706|9.293|-3.698|-0.771|2.521|-3.169|6.066|-4.502|2.264|0.417|-2.259|-3.537|4.636|3.162|-1.557|-2.625|0.971|0.187|-0.261|-0.26|-1.862|-3.488|0.853|-1.643|-1.751|-2.315|-0.301|-1.124|0.232|-0.363|1.271|1.253|3.108|-2.717|-2.225|-0.823|-2.879|2.593|0.23|-0.262|-5.371|5.537|0.395|7.269|-1.563|0.664|-0.452|-3.299|1.365|-4.309|1.256|-2.325|-1.023|2.088|1.222|-0.033|1.27|2.784|0.103|-1.524|-0.64|-0.469|-4.266|-2.349|2.176|2.56|-9.504|7.469|4.468|1.627|-0.807|1.19|-2.358|-0.954|0.562|1.171|-0.4|-2.28|3.055|2.547|-1.425|-7.56|2.806|-6.427|-4.496|-1.42|-2.004|0.223|9.335|6.845|-1.032|-1.837|-1.589|0.438|-2.054|-8.883|4.343|3.53|1.067|-1.413|-3.956|3.035|1.787|1.226|2.708|-1.305|4.413|-3.688|0.787|0.221|3.091|0.523|-0.779|-0.259|-2.617|6.407|-4.669|-1.944|4.798|-1.775|5.518|2.442|-4.147|8.53|-4.241|4.771|-8.71|-2.179|2.981|1.946|-0.779|0.682|2.482|0.245|2.699|9.453|1.317|-8.104|-0.98|-3.571|1.348|4.758|4.955|2.315|7.696|8.59|-4.503|-6.968|7.013|0.715|-6.205|0.506|0.979|-4.897|-6.188|-0.416|-0.226|10.183|2.689|-14.239|-1.55|9.857|-12.746|0.556|4.691|5.404|4.11|-2.943|-1.601|5.255|10.066|3.756|10.253|-7.864|-1.377|1.49|2.875|7.744|-5.742|8.673|-4.495|2.75|-14.583|9.781|-4.905|3.695|1.362|0.097|-9.754|-12.124|3.559|2.5|-2.556|2.288|3.861|0.127|-1.753|1.568|-13.653|1.373|0.672|5.435|-9.192|-0.675
02886|40068|/equities/first-internet-bancorp|R2000VALUE|-3.599|-2.144|-2.537|4.524|4.91|-8.224|-7.18|1.378|-2.582|-6.26|-4.174|1.858|8.325|0.549|-8.849|4.068|-2.599|5.801|-5.062|-2.453|-1.769|5.947|9.329|-3.149|-3.085|-5.811|-9.525|-1.531|20.692|0.168|15.283|6.397|-1.062|0.575|-2.988|-1.22|5.875|0.756|-2.337|1.837|3.055|2.199|10.927|13.072|-4.226|2.049|3.863|-0.612|1.239|8.034|0.736|0.197|0.793|-1.344|2.969|1.845|-0.7|-3.735|-2.157|-0.358|-0.298|-1.176|-5.24|0.504|-3.304|-2.842|2.096|2.309|7.633|2.549|-1.612|2.134|4.592|-2|-2.498|0.923|-3.214|0.418|-5.159|-2.541|0.444|-4.757|-3.173|-2.153|-8.729|0.829|-1.364|4.762|-4.372|8.177|1.247|-1.619|0.692|-5.11|-3.44|1.517|-2.596|-1.759|-2.278|0.605|-2.692|-5.787|9.743|8.041|-8.869|1.522|7.678|5.325|-2.594|-2.71|-0.093|-7.672|-0.386|1.305|-3.808|-0.084|16.683|-11.558|-1.784|4.056|-10.107|-10.5|-1.777|5.437|1.491|-4.555|1.116|3.424|-2.362|-5.689|-3.865|-7.993|24.491|9.414|-3.004|6.255|6.818|9.273||2.578|11.517|-0.823|2.501|-1.069|-5.914|17.722|2.999|-4.364|2.342|-0.804|-7.424|-0.536|10.939|-7.896|-1.605|-11.721|5.604|5.619|3.996|7.066|0.647|5.454|4.764|0.05|2.385|2.551|-0.045|12.108|-0.892|1.411|-1.392|0|0|0|5.885|0|6.244|0|-5.877|-0.299|0.3|0|6.244|1.59|5|-4.762|-4.545|17.434|-7.869|8.541|-4.418|1.376|0|0.072|-0.072|-9.375||2.243|4.33|-1.313|1.33|11.111|0|0.078|-11.25|0|0|10.538|6.186|1.565|10.865|6.976||1.415|3.425|9.626|-8.781|12.016|-11.169|-1.435||0|-2.519|0.563|-0.365|8.619|-10.446|9.99|0|-2.912|3|3.637|-4.456|-2.885|3.99|-9.082|0|12.815|-7.143|-0.948|-0.184|3.615|-5.097||-6.494|-3.75|4.343|10.047|-0.471|0.387|-5.936|1.091
02887|1073225|/equities/spirit-of-texas-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02888|101910|/equities/peoples-fin|R2000VALUE|1.142|3.999|-6.73|5.775|5.298|-4.786|-8.377|-5.037|-0.373|9.375|-7.211|-0.825|1.808|1.081|-7.056|2.677|0.172|5.997|2.732|8.423|-1.909|-1.432|1.079|-0.956|-0.615|0.647|-5.3|1.817|-6.11|-1.702|-0.299|-0.398|-3.223|-2.463|4.46|7.254|0.132|1.198|-5.63|-1.437|1.001|0.553|-2.454|-1.379|-3.164|-2.29|-1.288|6.963|2.048|2.816|-4.897|-0.217|-4.286|-2.252|-1.618|-2.925|-0.895|-3.338|-0.553|-3.405|-0.941|8.12|-4.165|3.035|-0.417|-3.5|-3.043|2.193|4.434|0.882|3.297|1.699|-3.717|-7.686|-0.778|2.329|-0.515|2|0.897|2.873|1.598|-4.419|0.697|3.502|-5.552|0.951|-3.382|-2.367|7.732|-0.755|0.802|-0.491|3.277|3.614|-5.447|2.505|9.535|0|4.878|-1.442|5.316|-1.003|1.786|0.256|1.558|-0.645|-0.641|-0.51|0.901|-0.385|2.228|0.395|2.703|3.122|4|0|-0.719|-0.714|0|4.478|-6.944|2.857|0|0|2.941|-3.409|2.029|-1.429||2.941||-3.546|4.197|-0.5|-4.225|5.97|-2.19|-2.837|0.427|-12.03||9.315|2.098|1.997|-2.503|2.714|2.941|0|-0.73|1.935|1.818|0|3.125|-3.03|0|-2.941|7.595|1.935|1.473||-4.531|3.226|1.639|0.197|0.132|2.013|-0.667|-2.439|2.5|-0.826|0.833|0|0|0|0|0.503||1.186|0.855|0.515|0.345|-0.855|-4.098|5.245|-0.412|0.345|-0.344|-4.59|5.172|0|0|-3.333|3.27|0|0.519|3.03|-3.276|3.387|-1.579|1.604|0.179|0|0|-3.448|0|0.173|3.393|0.719|-1.697|0.106|0.893|1.818|0|0|0|-2.655||2.727|0|-2.655|0.893|1.818|0.365|-0.904|0|2.03|0.185|-0.734|-1.089||-0.721|1.277|0.55|-0.909|-2.655|1.254|0.541|3.16|-1.284|0.184|0|0.555|-0.734|-0.366|0.367|0.368|1.685|0.188|-0.374|0|-0.926|1.124
02889|1156858|/equities/passage-bio-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02890|24358|/equities/unifi-inc|R2000VALUE|1.426|0.975|-9.803|-0.872|-11.471|3.108|-6.288|-1.779|-0.83|-0.345|-4.793|1.601|-0.531|2.169|-8.271|5.132|12.837|-4.743|-2.534|1.884|-2.351|-0.978|4.146|-0.07|-1.145|-0.655|-8.024|3.174|-0.972|1.38|-7.223|-0.425|0.061|-2.976|5.24|1.097|0.314|-2.214|-3.128|-1.554|0.709|-4.754|0.028|-1.796|0.055|-1.337|1.608|2.909|6.89|-0.576|2.073|-2.68|-1.542|1.996|2.606|-2.036|10.292|-1.388|1.955|-1.232|9.755|2.895|-3.902|-2.809|4.437|0.405|-3.654|0.787|12.964|-12.323|4.554|1.389|0.833|-5.71|-2.708|2.564|-1.508|1.749|0.286|-4.249|4.177|-6.664|8.85|-1.571|-3.646|5.632|1.926|2.506|13.927|-0.687|-0.214|1.567|-0.174|5.261|0.506|1.304|-0.923|-3.172|0.224|-7.306|-5.898|-0.505|4.002|4.742|1.635|-1.148|1.38|6.621|-15.435|-1.456|-4.255|-0.511|-1.047|3.244|0.037|-3.353|5.515|4.908|1.499|3.827|1.062|0.213|-0.085|2.13|-2.624|1.156|0.646|-0.215|2.693|3.095|-6.151|0.818|0.519|-0.474|7.206|-2.39|-2.161|9.676|-3.411|0.517|6.824|6.124|-1.314|-0.989|-0.774|-3.44|5.468|3.201|-4.16|2.615|-1.885|2.084|9.929|-0.526|9.05|4.391|7.204|-0.142|0.357|20.603|-10.147|3.446|-7.074|4.677|-4.822|6.142|-2.831|-5.564|5.008|4.107|-1.325|-3.895|-1.694|1.495|0.602|1.295|2.418|7.012|-1.155|8.7|0.632|1.745|-2.332|1.088|-1.868|0.447|-0.622|-7.629|0.744|6.796|-5.505|-1.56|2.872|10.758|-4.809|3.693|-1.724|5.962|-6.391|17.442|3.728|-1.83|-3.83|-3.109|5.28|3.838|15.589|-11.348|2.653|2.361|-0.587|-12.436|3.842|11.415|16.806|-5.263|5.85|-1.913|-6.513|1.294|4.601|-6.337|-1.743|2.293|-2.484|-9.449|-1.112|9.501|0.49|-3.995|-15.408|3.605|-3.671|-7.182|9.586|-9.663|-14.23|-0.312|-3.967|-0.224|-3.251|-5.27|20.445|-0.899|2|-6.76|-7.21|-4.014|-3.409|-3.794|-4.718|-7.797
02892|21057|/equities/citizens-inc|R2000VALUE|10.138|1.719|-1.235|-6.897|7.907|-2.715|-10.767|-12.998|11.343|-2.043|-7.665|-12.306|8.652|4.46|-2.294|3.81|0|5|1.266|10.181|-3.629|1.362|16.139|4.809|-8.775|8.896|0.998|-2.117|-9.306|3.834|-8.683|0.14|0.281|-8.494|-0.639|13.828|0.881|22.482|1.645|-1.085|0.363|0.731|-10.475|1.833|-0.498|0.333|-2.117|-3.611|-1.24|-8.511|-3.689|2.378|-0.832|-2.436|2.355|-2.168|2.643|-4.133|-4.943|0|-1.004|-0.375|1.138|8.505|0.275|-2.416|-0.268|2.469|10.79|-1.053|6.061|-3.834|1.4|-5.994|-0.146|-0.436|-3.776|0.281|2.149|-0.143|3.863|1.662|-3.919|-3.366|-3.256|-1.733|4.167|6.352|-2.73|4.348|2.615|5.863|-5.393|1.565|-0.776|-4.309|3.063|-5.636|-2.945|-7.642|3.624|-3.372|5.041|6.686|6.009|1.884|-8.345|-3.472|-4.888|-3.321|-6.452|-4.014|-1.469|4.734|-4.086|0|2.561|-0.348|-3.037|6.595|-4.467|-3.429|1.687|9.214|-2.515|-0.477|16.205|-2.432|-1.726|-0.921|6.742|-1.793|1.116|-0.139|-0.278|6.667|8.347|4.181|-9.668|3.925|-0.779|5.592|-0.491|-3.476|-0.158|0.316|-2.318|-7.439|-7.417|-1.307|-8.82|-4.333|-4.153|-2.348|-1.264|1.933|-0.957|-2.287|-8.031|13.943|-5.361|-5.642|-6.375|4.076|-2.315|8.108|-3.85|3.28|-1.179|9.698|-1.695|-2.176|-4.738|2.014|-3.027|-0.486|-1.907|-2.69|0|5.686|4.401|2.842|-1.86|4.989|-11.261|-2.074|8.932|-5.345|5|0.513|7.261|-0.547|3.277|13.462|-5.109|-2.837|-1.97|1.291|-12.883|7.002|1.556|-3.64|-5.466|-2.756|-1.167|2.085|0.099|-10.098|-0.445|6.844|-7.067|12.302|1.103|4.727|-1.347|-0.413|0|6.25|3.519|0.916|16.711|-7.426|0.874|4.161|-0.517|8.873|-0.56|8.511|2.652|4.397|-9.573|10.407|-2.226|-5.414|8.483|-4.368|-6.149|-0.727|-1.714|-1.269|1.286|2.941|1.341|4.844|-2.883|1.855|-0.767|-1.062|-3.231|0.74|-9.262|5.824
02893|15513|/equities/axt-inc|R2000VALUE|-1.521|-5.396|10.757|-2.335|7.531|-3.239|-0.403|-1.976|0.797|-0.791|0.397|4.132|4.31|0.433|4.525|0.455|-2.222|0|6.635|6.03|0.505|-8.756|-2.252|3.256|-2.273|2.326|-2.715|0.455|-6.383|-2.083|-2.041|0.823|-2.8|-1.186|2.016|-0.402|2.893|-4.348|3.265|1.66|5.702|-2.146|-5.668|-3.137|-1.923|0.775|1.976|-6.296|3.053|-4.029|-0.365|3.788|3.529|-2.299|-6.115|-0.714|-2.098|1.418|0.356|4.074|1.887|0|-4.332|9.055|-1.55|5.306|3.376|0.424|9.767|-0.922|-6.867|-2.917|-3.226|-6.767|3.101|-6.522|13.58|-0.41|0.412|-2.016|7.826|3.604|5.714|2.439|-8.072|3.241|1.887|-0.935|-0.465|-2.273|1.852|0.465|-3.587|4.206|-2.283|-3.524|-0.439|1.786|1.818|-2.222|-0.881|0.442|-1.31|-2.966|-2.479|0.415|-1.23|4.721|-3.719|1.681|-7.752|1.176|4.082|6.522|0.877|-3.39|0.855|-2.092|-0.83|4.783|3.604|-3.057|0|-4.979|2.553|0.858|-2.917|3.004|0.866|-1.702|-0.844|-3.265|-3.162|-9.643|0.358|3.333|1.124|-1.111|1.504|-3.273|-2.827|-0.352|-0.351|2.888|-0.36|-1.418|-0.353|4.428|-7.823|5.376|-5.102|-1.342|-0.997|3.082|2.456|-0.35|-5.611|7.067|-2.076|-0.345|1.399|-1.379|-6.149|9.964|-1.056|-6.885|2.694|5.319|-1.053|3.261|-5.155|5.435|-14.551|-1.824|2.492|-5.03|0|-2.594|14.145|-7.879|-1.493|2.761|1.558|1.582|13.262|-20.739|-5.376|-5.823|-1.003|1.013|1.023|3.989|-6.931|10.082|-3.675|0|-5.224|-0.741|-21.359|-14.452|0.333|0.167|-5.669|-2.905|0.153|16.399|4.86|-5.81|6.767|3.301|-5.505|0.739|7.769|6.356|6.787|5.995|-2.113|10.078|-2.025|-2.469|8.289|-12.207|-9.937|0.853|-2.088|-10.3|-0.373|5.098|1.392|-5.629|-13.614|-10.838|-5.464|-1.48|4.648|-13.52|4.056|-9.622|13.377|5.915|-10.578|-1.455|3.254|-0.991|4.398|-0.129|-2.273|3.665|-2.922|-4.837|18.312|5.43
02894|29688|/equities/tillys|R2000VALUE|4.396|-0.655|-2.137|0.214|1.965|2.461|-6.681|3.011|7.39|-1.814|-0.226|-6.751|4.636|5.104|-9.833|-9.125|0.19|-6.915|-2.253|3.405|6.286|-7.08|0.713|-6.187|5.467|-4.706|-11.982|2.892|0.613|-2.392|-3.879|-3.064|-0.139|0.139|-2.578|2.078|-1.096|4.885|-26.814|-4.23|-1.488|1.511|-10.46|5.418|-6.985|-2.416|6.722|-9.876|27.11|5.1|-0.442|2.027|-5.932|-3.08|-1.815|-2.362|-0.49|22.422|15.353|6.167|1.49|4.517|5.246|13.173|4.457|1.775|2.012|-3.307|-0.58|2.579|1.205|-9.29|-1.964|-1.408|-0.525|-0.523|-2.381|-1.342|7.581|-4.483|7.807|-2.004|-0.182|-3.846|-4.983|3.614|0.693|0.174|-8.426|-0.789|-16.469|-5.243|-2.909|-1.551|5.808|-3.178|4.47|-3.926|-1.689|-8.296|8.785|-3.931|0.232|6.15|1.245|0|-4.177|0.964|-0.24|4.391|-5.006|3.453|2.399|-1.615|-3.361|-4.143|-19.76|-0.184|-2.428|7.026|0.484|-2.728|-0.84|2.682|-1.136|-2.041|8.999|-0.703|-0.1|9.32|-7.128|-5.939|-1.23|-2.22|-6.245|-5.646|5.709|0.087|2.394|-2.083|-1.79|-1.594|1.793|-1.926|2.226|5.131|4.614|8.037|0.102|8.269|-1.198|0.438|-7.677|-3.036|1.998|0.806|-1.488|0.299|-4.286|1.156|5.703|0|8.628|-5.439|-5.347|3.378|0.308|1.99|1.812|-12.987|-5.189|-4.373|1.191|0.171|1.034|-10.347|-2.116|-0.75|2.538|-1.216|-0.604|-2.933|16.482|0.257|0.777|-0.771|-3.63|-1.142|3.81|1.986|6.63|1.781|0.946|-5.793|-10.669|-2.257|2.065|3.792||||||||||||||||||||||||||||||||||||||||||||||||||||||
02895|21085|/equities/quantum-corp|R2000VALUE|7.252|3.277|-1.094|-33.991|-8.873|1.269|-16.118|9.425|4.193|5.292|-7.774|-5.618|-1.69|-2.572|-10.654|23.81|-4.077|-5.839|0|14.886|3.782|-16.129|-9.709|-3.738|-8.547|11.429|-4.545|-4.348|8.491|-11.667|-6.977|-19.375|-4.192|-2.907|-4.444|-3.743|-7.426|-0.98|6.806|1.058|-8.252|1.478|-1.932|5.076|7.065|15|-2.439|-1.205|-3.488|3.614|1.84|-4.678|6.875|-0.621|1.899|-1.863|0.625|-4.762|-2.326|-4.972|1.685|5.325|-6.111|13.924|3.947|0|7.801|10.156|13.274|2.727|7.843|-12.821|0.862|-4.918|-2.4|2.459|-2.4|0|0.806|0.813|0|-2.381|-1.562|0.787|-3.053|12.931|-3.333|-0.826|3.419|2.632|1.786|-4.274|7.339|0|-0.909|-2.655|-0.877|-1.724|-0.855|-6.4|5.042|2.586|-0.855|-2.5|4.348|-3.361|-4.8|-4.58|-0.758|7.317|-3.15|2.419|2.479|0.833|-6.977|3.2|1.626|2.5|-0.826|-0.82|-4.688|-7.246|-9.211|7.801|1.439|-4.138|-0.685|-1.351|2.778|-4|-0.662|-4.43|-0.629|-3.049|-2.381|3.067|12.414|5.839|-3.521|2.899|-8.609|-2.581|0.649|7.692|2.143|-2.098|0.704|16.393|-6.87|5.645|-3.125|-3.759|-7.639|17.073|-1.6|-0.794|-8.696|2.985|0.752|-9.524|12.214|1.55|-3.008|7.258|-5.344|8.264|-3.968|5|-4|0|-12.587|4.38|24.545|-28.105|-8.383|4.375|-0.621|-1.227|-1.807|1.84|1.875|1.911|-8.187|5.556|14.894|-7.237|18.75|-5.185|-36.62|4.926|-6.452|2.358|6.533|8.152|-2.646|0|-6.897|-9.375|-6.667|5.727|-2.575|-7.54|-3.817|-1.132|1.923|8.787|-4.016|-9.455|0|1.852|-3.915|9.766|-4.833|5.906|11.404|-5|1.695|-6.719|-8|3.774|18.304|-13.514|-0.385|-7.801|7.634|18.552|-8.678|14.692|16.575|0.556|-15.493|17.68|4.624|-7.979|5.028|-13.107|-5.505|-17.11|-17.035|0.316|-3.067|-3.264|6.646|-0.629|8.904|-13.353|9.772|-0.325|2.667|3.448|-8.805|2.251
02896|16241|/equities/home-bancorp|R2000VALUE|1.493|-3.52|-1.999|1.918|-3.805|-2.874|3.118|-1.292|0.42|1.236|-1.932|0.114|1.775|-0.537|0.231|2.403|-1.628|-1.149|-0.534|0.923|1.562|-1.044|4.315|0.202|0.162|1.27|-1.613|2.692|-0.33|-0.94|-1.964|-0.399|-0.674|0.84|2.5|6.179|0.613|2.559|-0.313|0.134|0.045|0.27|2.488|-0.596|2.729|-0.608|0.707|0.759|-0.237|-1.767|0.844|1.235|-1.681|-1.154|-0.505|-2.112|-2.796|-0.261|0.394|-0.609|-0.26|1.007|-1.126|1.943|-0.22|-0.22|-1.43|1.272|-0.437|1.104|0.578|-2.47|2.532|-0.618|1.478|2.198|-2.238|2.243|0.645|-0.504|-2.152|0.315|-0.98|1.263|-0.315|5.854|3.651|1.047|-2.951|0.097|-0.482|-0.48|2.156|-0.196|3.231|-1.197|-0.298|-2.897|-2.127|-0.236|2.712|-0.434|-0.241|0.873|2.181|4.454|-4.169|-6.279|2.772|-0.143|11.377|0.858|-0.533|1.297|-0.484|-2.002|0.743|0.266|0.697|3.552|1.578|-1.225|2.395|-1.016|-1.116|-1.808|4.465|1.452|0.938|-2.626|1.33|-5.104|-0.164|-1.03|-1.073|0.323|0.487|-0.054|0.162|3.358|0.45|1.541|-2.341|-0.278|-1.045|-1.677|1.204|1.896|-4.015|1.467|-1.075|0|1.861|-1.668|-1.065|1.076|0.65|0.381|-4.468|0.156|-0.052|1.317|-0.524|7.432|-2.578|0.997|-0.715|-0.493|-0.653|5.447|0.172|-3.759|-2.48|0.379|1.483|-4.107|5.559|-0.717|4.679|-0.173|2|-0.527|-0.466|2.814|-1.3|-0.529|0.89|-3.048|1.815|-0.292|1.421|1.138|0.06|-0.358|0.359|-1.996|-1.275|-0.862|0.115|0.812|0.583|-0.753|-0.975|4.556|0|2.018|0.43|-0.853|-0.424|3.646|-0.376|-0.125|3.295|-0.96|0.514|0.323|0.911|0.92|1.467|0|-0.332|0.066|1.69|0.068|-1.137|1.978|2.16|1.557|-2.417|1.972|0.495|-4.398|4.748|1.438|0.87|-2.268|-2.622|-0.617|2.316|-0.835|-1.237|-1.02|2.582|-0.486|2.055|-2.69|-2.685|3.186|-2.3|-1.467|-6.074|0.125
02897|1010528|/equities/guaranty-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02898|949584|/equities/farmland-partners-inc|R2000VALUE|2.537|-3.575|1.625|2.549|-2.95|-1.315|-2.917|0.091|-0.273|2.614|-5.137|2.543|-1.167|2.673|5.648|0.097|-3.662|-3.62|4.839|0.861|2.652|0.296|-0.393|-2.207|0|0|-5.1|2.521|-2.636|3.093|-3|-8.333|0|0.083|-0.083|4.803|3.996|0.365|-0.182|-2.224|-0.969|-4.139|-2.951|1.667|3.717|-2.609|4.485|3.646|-2.141|1.173|-1.16|-0.444|-0.793|6.075|0.375|0.377|-1.484|-0.278|0.558|-1.013|-4.653|-0.088|2.61|0.18|1.743|7.389|-4.155|2.22|-1.239|6.497|-0.505|-2.463|-9.294|-3.117|-1.198|0.343|0.518|-3.013|10.24|0.278|0.093|-10.522|-10.659|1.426|1.37|5.12|2.041|-8.171|1.445|0.382|0.692|5.515|-5.806|-5.145|0.656|1.933|3.621|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02899|1165658|/equities/american-outdoor-brands|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02900|15757|/equities/century-bancorp|R2000VALUE|0|0.763|-2.963|1.326|-0.1|-6.737|-1.289|-1.763|1.631|0.392|-3.408|-0.444|0.178|2.133|-2.154|1.327|-1.2|8.514|0.024|0.534|1.178|-1.044|2.336|1.36|-4.567|3.149|-3.076|0.629|-0.72|-0.024|0.872|1.225|0.172|-1.713|6.42|-0.815|-0.582|2.919|-0.878|0.052|-0.284|0.207|-3.224|1.677|-0.757|0.993|-1.382|0.53|2.194|0.389|-0.361|0.807|-2.955|1.175|0.928|-3.002|-1.137|2.121|-2.222|0.397|0.423|1.696|0.971|0.514|-1.093|-0.127|1.052|2.659|1.307|3.707|1.975|1.286|-1.13|-1.557|2.684|1.478|-4.086|-0.056|1.294|1.775|-1.076|0.37|-3.591|-3.924|3.292|2.883|-1.025|7.217|-0.119|1.11|-0.359|-0.417|-0.415|-0.296|0.985|-2.672|2.961|-1.007|-0.851|-2.322|4.088|-6.631|-0.028|1.07|2.511|3.002|-0.796|-0.294|0.118|-0.352|0.472|-4.718|1.453|6.364|-4.153|-1.937|3.814|3.425|0.77|-0.307|-0.611|-0.667|2.074|-1.193|-1.95|-0.921|4.019|1.538|0.695|-6.859|-1.393|2.469|-4.38|-3.46|0.027|4.118|-2.154|2.114|0.575|0.058|-0.94|-1.071|3.772|1.454|4.56|-2.392|-1.197|-3.045|-2.045|4.05|-0.236|1.013|-0.973|-1.224|2.509|1.485|-1.168|0.512|-2.208|7.81|-2.537|-0.554|0.775|-1.165|-1.509|0.852|8.273|-0.066|-0.719|5.122|-5.491|-5.263|-0.184|1.878|-2.591|-2.352|5.232|-2.086|-0.061|1.336|2.483|1.981|-2.655|4.768|-2.265|2.794|-1.765|-4.285|11.007|-3.128|2.694|3.245|0.322|2.569|-0.909|-1.54|-6.307|0.675|5.939|2.082|3.634|-3.857|0.659|-1.337|4.97|3.251|2.12|-5.446|-1.929|0.372|-7.379|0.346|-0.069|2.299|0.071|0.035|-0.912|5.869|-3.096|3.928|6.282|-7.332|-1.129|-0.759|-0.825|3.296|-3.017|18.67|1.034|1.53|-6.001|7.894|-7.24|-10.096|12.432|-7.784|0.308|-3.811|-4.656|1.832|1.421|1.855|5.686|7.008|1.06|-6.093|0.36|2.331|-4.118|-1.124|-6.49|1.248
02901|24326|/equities/teekay-tankers-ltd|R2000VALUE|9.429|-4.502|-7.659|-1.72|9.929|-23.091|-20.058|-1.574|2.643|-7.724|-1.205|3.606|1.98|1.873|-2.937|-6.414|-6.601|-0.608|7.022|6.362|6.953|-3.013|8.23|1.417|4.441|0|-10.059|-5.587|-0.139|-4.272|-0.795|11.357|-5.571|3.608|-10|2.53|-0.133|11.407|-6.897|10.856|4.976|-0.954|-5.556|7.593|0.65|3.71|4.401|4.22|0.554|-3.214|-4.274|-1.846|8.364|-0.542|7.588|-12.436|-2.003|-4.618|20.307|7.629|3.191|-12.15|8.961|9.111|1.124|4.953|-0.703|0.708|11.579|3.261|6.977|-4.444|-3.743|-9.223|3.258|-4.773|-1.643|0.709|0.237|3.431|1.241|-1.946|0.489|0.739|-1.695|-3.279|0.471|13.941|0.811|2.21|0.277|7.122|-2.319|0.291|-3.641|-4.8|3.591|0.277|-5.249|-6.388|-3.783|-5.791|-4.468|18.987|9.418|1.12|5|-9.814|-4.315|3.958|-5.25|3.627|5.177|7.941|7.595|6.757|10.861|-1.476|3.042|-2.23|-2.888|-4.152|5.861|4.598|-2.247|-5.319|4.444|1.124|6.375|-7.037|3.053|-1.132|-3.636|-6.463|2.439|-3.041|10.861|1.521|-0.755|-6.36|2.909|-2.135|-4.746|4.982|13.765|1.23|-4.314|3.239|-5|1.961|-10.526|2.888|6.538|-5.797|5.747|6.098|-8.55|-3.929|-2.778|-4|-3.846|-6.866|-0.593|19.081|-5.98|-4.14|16.729|-2.536|4.151|9.504|-19.868|-9.581|-4.843|0.573|-2.241|-4.8|0.267|-6.733|-5.869|3.398|3.258|-1.481|-5.374|4.645|0.491|3.038|-4.589|-0.241|-3.488|-5.702|6.792|3.893|-1.202|5.051|-6.383|-0.704|-11.618|-3.407|-7.593|-0.185|-2.347|-5.137|-3.789|15.84|0|16.186|2.268|-2.217|2.036|8.867|-11.739|-0.217|1.766|7.601|11.082|7.67|-6.133|4.457|-2.446|-3.158|4.11|-19.956|-5.394|-2.429|-4.633|1.969|2.626|18.705|-9.348|-15.129|-10.265|5.41|-5.446|-0.818|-2.396|-10.057|1.31|-16.117|-6.293|-2.128|-2.298|-2.036|1.303|1.544|7.084|-8.035|3.135|-2.829|-5.062|5.332|-2.234|-4.082
02902|1168392|/equities/blue-ridge-bankshares|R2000VALUE|-4.355|||||2.97|1.538|||||||-4.412|4.615|3.175||6.78||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02903|15456|/equities/artesian-resource|R2000VALUE|-0.75|0.342|-3.596|7.027|5.909|-2.551|-0.939|-2.636|3.908|10.85|-4.04|-0.039|1.02|3.324|1.481|-0.205|-2.56|-5.732|2.513|5.721|3.73|4.891|4.169|-0.553|-2.383|-1.068|0.447|2.379|1.344|0.7|-1.788|0.786|1.358|1.473|-1.682|0.564|-0.561|0.375|-0.883|0.514|1.039|-2.08|-2.392|2.403|0.185|0|1.839|-1.578|5.897|-2.21|-4.19|0.602|-0.093|-1.817|-0.632|-1.687|-0.836|2.342|-1.289|1.443|0.09|2.262|0.51|0.326|0.187|-3.64|-0.67|0.584|3.871|0.942|3.157|1.83|-0.492|0.346|-2.784|-0.715|-1.084|0.617|-0.519|-0.935|-1.565|0.277|0.324|0.699|-4.241|-0.356|0.134|0.808|-1.373|0.894|1.313|2.696|0.326|-1.335|-1.362|-2.176|1.67|0.408|-1.076|-0.845|0|0.312|3.033|-2.727|1.451|2.036|-3.998|1.579|-0.36|-1.593|-1.439|-1.376|-1.19|6.471|-2.299|-4.557|3.178|2.453|-1.537|-0.132|1.019|0.133|0.58|0.583|-0.313|1.085|-0.45|0.543|1.33|-2.242|1.318|-2.954|-0.088|-3.732|2.166|-2.739|6.317|0.18|2.578|-0.23|-2.069|0.543|-2.211|-0.177|0.756|-4.096|2.717|1.063|2.172|-0.316|-1.335|2.416|-1.526|-0.846|0.223|-0.356|0.267|-0.267|0.178|-0.178|-1.055|0|0.753|2.451|-0.989|7.023|-1.141|1.252|-1.095|-1.13|-3.014|-9.129|6.59|0.044|-2.796|-1.525|1.636|1.574|1.374|1.484|0.407|1.887|-4.818|4.821|-0.774|1.292|2.701|-2.45|-0.277|0.696|4.411|5.363|-0.204|4.696|-2.599|-1.181|0.257|5.372|-5.439|1.51|3.84|-3.041|1.49|-1.468|-0.262|-0.52|1.425|-1.813|-0.618|1.304|-2.393|3.205|0.955|0.91|1.302|-2.071|0.106|1.731|1.038|1.049|0.611|0.39|-1.429|-0.872|-0.65|-0.324|0.434|6.709|-1.256|6.899|-4.098|-0.524|-3.863|-0.446|4.974|-2.677|-2.715|-0.824|-1.992|0.378|-0.911|2.47|1.731|-6.816|4.004|-1.071|-3.959|0.465|0.415|0.679|-1.996|-0.661
02904|24394|/equities/consolidated-tomoka-land|R2000VALUE|7.301|0.911|-4.203|0.318|0.48|-7.811|-5.171|-0.348|-2.113|0.342|-2.533|-5.956|7.697|1.578|3.112|1.653|-0.072|1.089|0.584|0.884|-1.452|-0.793|-0.715|-3.253|-0.276|-0.138|-4.852|-1.422|-1.59|0.834|-3.228|-0.248|2.605|-2.599|0.874|2.299|3.298|0.464|-0.198|0.332|0.534|0.875|-2.301|-1.105|-1.788|-2.914|2.543|0.191|-0.064|5.154|-6.45|-0.498|-1.352|4.028|5.604|-1.66|2.033|-1.992|-0.725|0.397|4.063|3.863|-4.508|0.826|-0.684|-1.149|5.342|-0.917|3.962|5.414|5.81|-7.072|-1.424|-5.924|-1.391|-4.515|-5.164|7.88|6.744|12.848|1.243|-0.903|1.754|-2.841|-1.754|-0.476|2.522|-3.759|-1.769|3.586|12.961|3.832|-1.835|1.49|0.845|-8.426|7.189|-0.732|0.183|1.583|8.595|0.101|2.383|1.047|1.38|2.838|-3.983|-1.446|-0.616|0.62|-1.325|-0.909|0.101|1.332|-0.813|-1.6|2.041|-0.91|-0.802|-2.921|-0.388|0|0|1.777|-2.783|-1.045|2.134|4.141|1.02|-3.733|1.8|-4.398|2.852|-9.277|0.9|5.608|2.235|-0.676|-0.096|-1.613|-1.218|7.669|-0.302|-2.74|2.2|1.626|-3.054|2.01|-4.143|-4.945|2.535|-1.571|5.253|4.898|4.034|-1.875|-2.34|1.445|-3.964|3.275|4.492|-0.953|7.029|6.393|-4.051|5.366|1.235|-5.594|2.509|2.574|-6.743|0|-0.114|0.806|-2.469|1.02|-1.232|4.812|-0.351|8.779|0.512|-2.128|2.174|3.439|-2.073|-3.015|3.511|-4.709|3.197|0.128|6.548|-6.026|2.362|3.112|0.819|-2.785|-3.209|-1.517|-1.983|0|3.197|0.128|-3.222|-7.135|1.637|0.825|6.667|-3.402|-1.555|-0.358|0.239|6.489|1.946|2.663|-2.846|5.17|3.96|4.124|-3.551|-1.401|6.726|-5.241|-3.42|-3.05|-8.827|12.517|-1.869|4.755|0.281|0.14|-3.392|0.959|0|-2.276|3.034|-2.159|-1.594|-4.924|-1.98|-1.463|0.861|2.264|4.194|-3.05|0.127|-0.127|-2.84|1.25|0.251|0.631|-5.595|-0.474
02907|20652|/equities/newpark-resources-inc|R2000VALUE|-2.21|-20.788|-6.16|9.438|0.225|-6.723|-9.848|-7.531|5.545|12.008|-16.291|-3.993|4.159|1.943|-9.003|9.894|-1.049|-5.298|-8.067|19.455|-1.61|-2.443|-6.829|-5.819|-7.244|12.281|-13.398|3.281|-3.043|-1.499|-0.407|-6.827|1.151|-4.401|10.094|-18.262|5.698|1.415|-5.778|-3.33|-6.807|-0.1|-4.306|0.481|6.776|4.844|-2.211|4.281|-2.253|0.975|-2.534|-0.421|-3.452|3.684|9.954|1.528|-1.276|-2.928|-6.428|-1.249|-1.233|12.226|-9.31|-8.691|-15.7|3.156|2.381|2.887|6.524|0.846|-2.296|-6.604|-6.044|-2.971|1.831|5.458|-3.406|-0.805|-0.719|0.321|1.463|-8.209|15.617|0.783|-7.631|0.484|2.566|1.173|-0.417|6.483|0.536|-0.709|-2.842|-3.571|-1.634|2.085|9|-2.569|0.984|-0.71|2.925|-5.69|4.317|1.275|-5.913|4.011|-1.232|-4.054|-2.149|1.425|-2.053|-0.246|2.605|-1.327|-3.288|3.4|-2.427|-3.362|1.027|-0.158|-0.86|-5.259|2.662|4.365|0.318|4.232|1.431|2.768|3.863|-3.385|-0.518|2.297|-3.495|0.342|-6.629|3.045|3.669|6.642|4.072|-3.562|-4.367|2.691|-1.675|-0.351|1.607|3.036|9.466|18.922|-6.808|5.041|-8.082|1.754|-3.797|2.709|3.475|2.294|-4.699|4.571|1.156|1.407|4.024|2.5|-3.498|6.692|-2.264|2.713|0.65|-1.41|3.038|10.189|4.407|-6.931|5.365|-0.149|-1.898|-3.249|-4.453|-3.264|-6.471|5.814|12.5|-3.506|0.14|1.136|3.377|1.189|6.995|0.963|-0.32|5.932|4.24|2.722|-0.899|0.542|-4.655|-1.361|-5.466|0.323|-5.488|-6.286|-6.166|-5.689|-3.419|0.368|1.619|3.081|-0.638|-3.329|-0.856|0.245|-0.488|-7.029|-5.668|0.646|-8.832|7.263|1.713|12.802|-11.159|0.539|18.089|-10.592|-3.834|-3.181|2.167|11.473|11.44|17.937|3.448|-3.639|-20.403|3.927|-0.131|0.394|5.833|-9.091|3.937|-17.976|-5.493|9.955|-4.792|2.176|4.195|10.526|-8.591|-4.798|-1.609|2.87|2.027|1.37|-2.99|24.038
02908|995704|/equities/jounce-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02909|17198|/equities/summit-financial|R2000VALUE|-1.143|-0.487|2.158|6.543|-0.088|-2.33|-2.441|4.485|-0.088|0.264|-3.65|1.377|-0.086|-0.853|1.558|-0.602|-1.442|1.726|-0.43|0|2.016|0.088|-1.299|0|-0.602|-0.428|-5.735|-0.96|0.806|9.347|-1.648|0.787|0.439|0.796|-0.088|0.355|-1.313|0.617|-2.324|2.109|-3.559|-0.757|-2.859|2.427|-0.665|0.585|1.27|-3.592|-1.685|-0.717|9.13|0.701|-0.609|2.043|0.536|1.357|1.19|-4.961|4.55|-3.001|-3.492|7.904|-6.69|-2.752|5.546|-3.892|-1.5|2.652|16.55|2.556|-0.407|-4.195|-0.678|0.683|-2.381|1.449|-1.335|4.9|-0.498|5.789|-5|-6.103|-0.93|1.224|0.283|0|0.665|-0.095|-0.66|0.952|-4.545|-0.272|3.959|-1.486|1.604|4.95|-2.885|-3.704|8|-4.58|2.745|-3.683|1.146|-2.605|5.392|2.823|-1.879|3.692|-1.515|1.02|-2.098|4.598|1.592|1.29|-1.064|2.732|-2.66|-0.529|0.212|2.278|-0.647|0.87|4.545|1.149|-3.01|-5.579|9.195|2.353|-5.24|0.787|7.1|-6.524|-0.67|8.485|1.852|1.124|-2.317|-0.726|0.732|-0.606|5.634|-2.618|0.25|-3.03|0|-1.198|1.09|22.917|-6.014|-0.694|1.551|-1.801|1.69|-0.421|1.712|3.698|-7.397|4.286|-0.427|16.777|6.173|-0.701|11.306|5.992|5.447|-7.831|3.75|0.84|-0.626|1.915|-1.053|-4.04|1.643|-3.564|3.909|-2.605|-0.2|-4.398|19.954|3.81|1.942|0.98|1.241|-0.248|-2.651|-16.834|10.643|-2.592|-10.962|-0.192|-1.883|-10.906|9.559|3.03|-4|0|9.78|6.369|-2.686|21.914|0.253|-5.714|-4.545|11.392|-10.227|12.821|3.723|0.267|-2.597|1.583|13.814|2.462|5.863|12.868|-2.158|1.832|-17.273|4.43|-1.25|33.333|0|-0.415|-3.6|-3.846|-7.801|2.545|1.852|-3.226|3.333|5.469|-20.743|7.667|-4.762|0.962|-3.704|9.831|-2.961|-4.101|15.273|-9.836|3.39|-6.94|-12.912|-1.087|-6.835|15.836|-14.106|-0.501|1.013|-1.25|8.696|-2.128
02911|945635|/equities/great-ajax-corp|R2000VALUE|-0.798|2.035|-7.352|0.569|-3.477|-3.87|-2.487|-2.263|0.59|3.853|-2.643|-2.413|0.754|0.675|-4.896|0.161|-0.876|0.08|-1.57|11.072|-7.425|-0.959|-1.805|2.742|-1.431|-1.101|-1.624|-3.219|-1.11|1.503|-2.204|1.19|-1.609|0|-1.085|1.32|0.888|3.206|4.716|-1.341|-4.446|-3.91|0.509|-1.222|-1.766|-0.632|3.636|0.292|0.44|-2.43|3.095|0.37|0.371|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02912|958240|/equities/provident-bancorp-inc|R2000VALUE|0.157|-0.932|0.94|-0.623|1.422|-2.315|0.778|-2.28|0.152|3.628|1.766|-0.16|0.808|0.487|0.818|-0.489|-0.325|-0.324|-0.643|1.634|2.17|7.54|-12.006|2.927|0.163|-2.073|-0.948|-0.158|0.316|-0.472|0.316|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02913|1129489|/equities/south-plains-financial-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02914|16752|/equities/northrim-bancorp|R2000VALUE|7.238|-6.749|1.298|-1.324|-5.259|-4.445|-2.744|0.491|-0.414|-5.409|-1.92|-1.715|0.621|1.828|-1.147|4.2|-3.561|-1.071|2.55|-1.086|1.494|0.572|-1.445|2.493|3.399|-2.477|2.502|3.879|1.938|1.812|-2.435|-1.203|-1.491|1.435|0.272|-5.891|8.281|3.231|-2.004|0.08|-0.16|-1.46|2.674|2.62|0.083|-2.673|3.827|0.763|-0.59|-2.103|2.537|5.769|0.721|0.498|6.561|-7.744|1.353|-1.946|-12.635|-4.643|2.338|-3.141|-2.179|2.303|0.293|-5.014|-1.068|0.45|4.748|-2.44|3.666|2.827|-0.263|-1.335|5.025|4.647|0.45|-1.293|1.811|-0.491|-1.493|0.486|1.397|-2.407|-5.604|2.603|0.941|6.117|-3.957|1.296|2.277|1.046|-1.525|1.083|0|-2.557|-0.525|-2.901|0|-0.816|0.902|-0.196|3.948|0.122|0.491|1.202|0.458|-1.152|-4.331|-0.704|-2.478|0.229|-1.543|5.101|-2.843|-0.838|3.632|2.22|-3.58|2.595|0.28|5.223|0.296|-0.421|-0.917|1.138|1.411|1.519|2.037|-5.877|-1.922|-2.472|-0.04|-6.694|-0.074|2.632|7.635|0.703|6.752|2.534|0.638|-1.392|0.27|0.452|2.219|0.511|-0.139|-0.645|-3.299|-1.233|1.068|-0.044|0.943|1.227|-0.452|-2.857|3.456|1.336|-0.596|0.785|-0.46|-4.225|-0.351|1.288|1.078|3.823|-2.456|-0.991|3.591|6.879|-3.185|-4.074|-2.571|7.517|-2.229|0.62|4.071|-3.033|-2.488|0.047|3.35|1.229|-3.964|-0.796|0.945|4.494|-4.119|-1.493|-0.325|0.093|1.848|-2.405|-0.323|-0.868|-0.091|0.551|-1|0.503|0|-1.084|0.637|0.091|2.091|-1.33|4.604|0.579|1.122|2.5|-0.1|0.2|0.051|-0.101|6.5|3.302|0.11|3.655|-2.124|5.297|-4.282|-2.899|-0.109|-2.296|-1.525|-0.419|-0.105|-0.727|1.636|-0.237|-1.835|1.097|0.262|1.435|-2.749|-0.504|2.476|-0.158|-4.376|0.709|2.095|-1.352|6.176|-2.431|2.27|-3.394|-4.25|0.806|0.864|-0.857|0.507|-0.454|-0.9|6.72
02915|976068|/equities/aeglea-bio-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02916|15330|/equities/acacia-research-corp|R2000VALUE|10.116|-4.42|-3.209|-1.579|3.542|-3.166|-11.655|4.126|-6.787|-24.702|-2.003|5.272|4.022|-8.528|-8.141|-2.252|-10|-19.126|-7.576|11.738|-9.314|4.828|0.539|0.433|-2.121|6.313|3.501|-3.164|-5.951|0.32|6.712|7.065|-0.364|-8.444|-7.121|-1.524|-4.373|0.784|-1.162|-0.386|1.866|-4.233|-4.234|9.684|-5.685|1.226|-0.188|-4.496|-1.593|-1.91|-8.134|-2.26|-2.285|-1.722|6.709|-8.009|-15.518|-1.768|-1.914|-7.879|-3.406|5.148|-6.538|0.526|3.482|-1.553|3.092|0.611|6.509|12.442|5.252|-7.811|-2.579|-6.58|-3.95|0|-0.393|3.071|0.877|-0.523|3.241|-4.746|12.259|2.365|-18.479|9.054|1.063|2.295|2.921|-0.31|7.1|-0.066|-2.898|-3.54|-2.068|-3.634|5.244|-5.701|15.992|-8.235|4.396|4.527|-3.457|9.814|-3.989|7.386|-2.026|-1.986|0.571|-0.071|-3.108|1.259|5.07|6.913|-7.148|-7.863|-0.468|-0.993|2.165|-2.249|-2.953|0.646|-24.155|-7.312|-2.22|-1.054|-0.394|2.329|1.639|-0.182|0.64|-4.747|0.923|-2.193|5.631|-11.424|8.275|2.729|-7.3|-2.389|-1.002|-0.2|6.247|-0.381|-0.798|-1.936|2.881|9.819|-29.052|3.203|-2.718|3.855|3.973|-3.92|4.944|-5.103|-0.782|5.673|5.413|2.762|-1.87|-0.532|-0.866|7.18|2.565|3.467|-6.147|11.915|3.346|-8.191|4.178|-9.928|2.883|-0.938|-5|2.666|-8.318|-7.773|3.302|4.201|4.822|4.94|0.4|-0.279|5.959|-26.385|-5.72|-11.98|0.754|3.222|2.055|4.108|3.058|2.01|-5.095|1.006|-9.119|-7.716|0.314|0.977|2.555|-0.125|-4.241|1.855|2.476|1.036|3.64|-7.709|3.45|-1.356|-6.437|6.986|-4.928|7.792|11.227|-2.657|2.326|16.259|-8.661|-3.89|21.558|-11.968|-6.175|-11.647|-5.605|8.301|0.89|3.187|2.89|-9.867|-14.074|8.6|2.393|3.878|17.254|-9.9|-4.032|-7.549|-4.346|19.494|-3.097|0.964|13.383|5.092|-2.246|-8.064|-6.252|-1.266|0.259|-0.974|-5.156|5.925
02917|24438|/equities/biotime|R2000VALUE|1.863|-1.829|-9.502|-5.839|-1.906|-12.374|-20.9|-5.31|15.157|8.986|-4.957|4.61|4.204|1.524|-14.583|1.858|-5.278|2.842|13.491|-7.588|5.428|-2.234|8.812|2.176|4.545|19.846|-4.104|-6.945|-8.861|-3.069|-6.856|-0.286|-4.62|-3.665|-6.142|1.751|-7.621|-7.48|1.079|-3.137|-8.78|-3.499|-5.071|9.578|-3.866|9.475|-0.799|0.601|15.584|2.136|0.239|1.693|1.475|-0.243|0|5.155|-9.768|1.653|7.362|4.232|13.514|5.046|-3.938|2.484|3.537|-9.331|1.781|-0.589|2.416|0.607|2.813|-2.736|2.176|-15.041|6.162|18.215|-2.895|9.894|-5.035|9.157|8.336|-5.969|0.372|-1.111|-12.901|0.977|-5.54|13.238|0.705|-1.386|24.571|-3.735|2.554|-3.292|-3.187|-9.715|-2.797|-4.028|-4.179|-11.647|-5.124|-2.11|5.571|-4.009|10.65|-0.591|-8.6|-4.859|-5.329|9.841|2.453|3.966|2.617|-4.179|-9.799|-0.252|3.907|1.054|-0.526|-0.779|1.584|-1.559|4.055|-2.63|-1.555|1.845|0|-2.067|2.382|-4.785|9.065|-1.888|-6.075|-2.468|0.495|-3.357|-2.798|8.333|0|2.326|-6.747|-12.63|8.445|6.311|0.982|5.972|2.125|-0.53|0.533|2.443|-3.665|-2.051|-11.565|5.757|0|-3.917|5.597|-4.418|-6.524|-3.764|3.688|1.989|41.25|1.267|-8.407|0|5.183|-8.635|1.99|15.409|-8.684|-9.729|-3.897|1.318|-3.062|-8.411|1.904|0|-2.552|0.935|5.435|-1.7|-1.198|9.448|-2.806|-6.443|-4.991|-3.709|-8.033|8.26|1.77|5.855|-1.839|3.082|0.236|4.729|7.487|-1.579|-1.555|10.285|-10.485|-17.858|7.935|-6.369|-0.841|-5.567|1.205|-4.053|-5.302|-4.202|-4.035|2.765|8.224|-4.464|-4.273|0.687|3.565|31.381|2.154|-3.463|6.649|-6.668|-0.685|-8.559|-2.245|2.724|4.607|9.616|-5.671|-2.647|-8.485|9.512|-0.66|-8.817|12.136|-5.119|4.455|-7.992|-7.048|5.211|-5.132|-3.486|14.737|6.501|5.438|-7.641|-9.666|0.796|-9.043|-12.912|-10.689|-1.795
02918|20494|/equities/hersha-hospitality-trust|R2000VALUE|9.967|-3.441|6.835|-0.741|1.446|-11.105|-9.787|-2.927|1.787|-1.712|-3.099|-2.635|2.617|-2.05|-4.527|3.069|-0.168|-4.984|1.17|8.253|-0.866|0.391|-5.464|3.223|-4.573|0.57|-1.72|-2.076|-4.987|1.243|-5.045|1.563|4.164|2.205|0.505|0.469|1.266|0.317|-1.099|-2.711|1.669|1.577|-2.872|3.12|-1.402|-1.079|1.248|-5.805|5.668|3.329|-6.243|0.758|2.287|-0.769|-1.776|-1.781|-4.602|0.677|0.143|-2.471|0.984|-1.386|-2.004|0.272|1.067|0.973|-1.1|0.692|5.055|5.607|0.463|3.021|-3.231|0.154|0.464|-4.93|1.003|-0.738|2.573|-1.344|2.604|-2.246|-1.729|1.607|0.15|0|3.367|1.254|-0.778|2.552|-0.791|4.94|2.511|0.171|3.668|-1.351|4.51|-3.516|0.176|-1.175|-0.174|-3.196|6.78|6.453|-2.968|3.804|-3.485|-1.42|-1.622|1.649|1.252|-3.362|1.271|1.802|-4.543|-0.176|1.429|-1.061|2.537|-1.429|-3.074|-0.858|0.172|4.633|-0.359|2.012|0|2.196|3.033|-4.197|3.633|-6.23|1.826|-9.649|1.295|5.231|1.066|0.716|3.857|-5.073|1.979|-1.941|-3.859|-2.602|2.846|0|3.11|-0.48|-2.714|2.969|-1.037|-0.516|-5.177|6.931|1.729|1.622|1.789|1.301|0.373|0.563|4.254|-0.195|0.787|4.043|-2.931|8.284|-0.375|0.377|2.878|5.058|-3.099|-5.685|0.213|-3.296|3.629|-1.885|-1.648|-7.347|-6.219|8.443|4.46|0.356|-1.552|1.992|0.41|1.036|-2.771|-1.391|-2.894|-0.908|0.192|-0.949|0.381|4.948|-3.659|7.84|-10.833|-0.735|-4.687|0.176|5.314|1.121|-1.109|2.852|2.684|0.589|2.62|-5.115|-4.518|3.349|-2.394|0|1.876|6.76|2.832|0.414|0.624|4.513|-0.433|3.127|17.674|-12.327|-2.854|2.466|-0.683|4.028|9.256|14.36|-1.459|5.138|-14.771|10.629|0|-5.404|0|-3.179|-10.756|-18.536|-4.197|-1.05|-5.642|2.066|5.716|3.462|-1.887|-6.153|-4.522|1.025|-3.103|3.026|-0.34|-1.009
02919|31020|/equities/caesarstone-sdot-yam-ltd|R2000VALUE|10.214|-14.12|-5.986|4.07|0.725|-1.294|-16.174|0.885|7.186|3.727|-1.579|-4.454|5.929|4.499|-7.685|13.236|-1.662|6.331|-2.076|0.668|-8.207|-7.539|1.883|2.866|-4.37|-10.04|-8.774|-8.442|-24.868|6.471|-0.575|-1.037|-2.143|2.027|4.958|1.998|0.392|3.235|1.112|0.625|-1.683|2.048|0.866|2.826|-1.618|2.469|-2.393|-4.736|0.826|-1.859|-3.761|1.948|2.459|-0.54|1.385|2.815|5.521|-5.326|1.256|-1.273|-0.017|3.65|-3.855|-2.097|1.773|3.57|-3.588|10.24|4.295|6.268|5.153|-5.557|-0.392|-1.124|-0.772|1.23|-1.366|0.464|-0.309|-1.759|19.7|-3.895|-1.056|0.564|-9.77|5.506|2.427|1.783|-1.523|4.594|-10.651|-1.653|2.675|-8.946|0.622|-1.069|4.01|-4.905|1.637|-8.385|1.731|-1.57|1.32|9.889|-4.135|27.517|-2.891|0.935|-3.211|-11.486|6.221|2.217|0.147|-4.328|4.609|-2.013|1.571|6.479|4.073|6.714|-2.884|9.783|-7.502|-7.122|-2.058|8.97|2.616|3.071|-4.095|-2.928|1.991|-3.034|26.895|7.159|0.915|8.45|6.099|1.174|0.293|-3.31|3.311|-5.494|1.27|1.534|10.907|5.653|-0.954|8.071|-1.976|-6.8|-7.537|6.793|0.041|9.824|-1.445|2.19|-3.371|6.348|14.419|-1.556|6.277|4.49|0.059|4.575|2.846|1.829|-1.796|2.217|1.343|1.234|1.989|-4.49|1.025|5.032|-0.667|0.266|6.1|4.063|-0.666|14.627|1.711|-2.094|1.36|11.227|-8.549|-2.274|3.31|1.28|-5.541|-1.236|3.058|0.505|-0.589|0.856|-0.934|-4.375|-4.997|1.564|4.486|-0.884|-0.649|0.978|6.021|5.539||||||||||||||||||||||||||||||||||||||||||||||||
02921|1089602|/equities/amalgamated-bank|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02922|1081658|/equities/kezar-life-sciences|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02923|102889|/equities/cymabay-therapeu|R2000VALUE|8.491|-12.397|11.009|9|-5.66|-34.161|-4.734|-4.52|18.792|4.196|-0.694|9.091|1.538|-14.474|-5|3.226|-8.824|-11.917|-8.095|1.449|-11.538|-25|11.429|6.87|-0.38|-2.23|2.281|-6.071|-6.977|7.117|9.766|-4.478|-2.545|-5.822|-8.75|4.575|-2.236|-8.211|-15.385|18.529|12.211|-30.345|-6.852|-16.607|-10.828|-10.157|0|-21.987|18.206|2.019|-12.071|-33.465|7.445|-1.088|19.5|5.263|-3.943|-1.1|3.199|6.134|6.039|6.296|-0.978|13.14|1.831|-2.204|-8.101|-6.509|6.962|-0.629|0.633|-8.565|29.148|-9.103|-0.541|12.121|20.879|8.765|-4.198|-3.142|0.185|-10.448|5.975|-20.42|10|0|1.721|-20.025||0|||||25.827|-9.286||16.667|-25|6.667|-6.25||-11.111|0||0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02924|16836|/equities/orrstown-financial|R2000VALUE|0.588|-2.746|0.749|-3.073|4.07|-0.693|-2.915|5.562|-4.789|1.429|-2.398|-0.665|-1.42|1.328|-0.986|2.528|-1.056|5.328|-0.871|3.92|0.485|-2.655|11.367|-7.758|-5.063|-0.572|0|1.451|1.353|-0.176|1.49|3.071|0.556|0.434|-5.121|2.288|-1.19|-2.551|-1.653|0.401|1.217|-0.231|0.581|1.775|-1.054|0.471|0.236|-0.469|-0.059|0.294|1.493|-0.119|-1.179|-0.176|-2.017|0.521|3.913|-0.479|0|0.846|-2.013|1.808|-0.36|-0.716|-0.534|0.898|0.602|-0.777|1.455|0.979|0.369|-1.273|1.104|-0.427|1.111|-0.552|-1.69|4.543|1.02|0.706|-0.128|-2.925|-4.06|0.299|-0.06|0.36|-0.299|2.203|-0.061|0|0|0.184|-0.183|-0.061|-1.801|1.215|-1.022|2.654|-1.818|0|3.513|-4.893|2.32|-0.061|-0.606|5.637|-3.642|-1.52|-2.778|-0.412|-0.41|4.985|-0.975|3.533|-3.117|-0.608|-2.948|1.254|-1.18|2.79|2.486|-8.476|6.675|-2.485|-2.929|3.508|1.631|2.795|-1.045|2.585|0|0.891|0.705|7.729|7.732|-0.37|-2.668|9.385|-6.074|-9.396|5.599|-10.696|5.898|-6.045|1.211|3.976|1.685|-1.001|0.943|1.504|-1.082|-0.068|5.941|-5.989|3.554|-1.442|0.761|-2.759|14.308|14.841|2.909|5.465|1.066|9.904|-0.424|9.651|1.176|0|0|2.906|4.03|-7.243|-8.056|-2.206|5.778|-6.736|-12.273|8.696|11.577|2.37|1.257|4.79|-0.831|-1.979|6.576|-0.739|-0.123|-5.684|0.937|6.351|3.613|2.108|-2.065|3.196|-4.209|2.887|-1.677|3.059|-5.29|0|2.452|-5.488|-6.499|-6.702|12.575|-5.114|6.024|-2.353|-0.235|8.673|1.818|-3.023|-11.186|11.89|-1.48|-1.697|0.487|0.244|0.122|0|1.363|-3.353|-7.222|4.773|-5.188|-30.468|-3.267|10.5|-5.136|-7.019|-7.867|22.649|-9.808|-9.115|1.704|-8.427|-12.745|-2.909|-4.927|-12.03|-13.305|-0.572|0.962|3.177|8.301|-4.163|-6.513|2.976|1.613|-3.276|-5.874|0.073
02925|31038|/equities/howard-bancorp-inc|R2000VALUE|-1.261|-3.893|-6.621|6.25|-5.882|-0.525|0.68|4.614|-1.815|-4.306|0.149|-1.321|-0.438|3.01|0.529|3.362|-8.643|-0.99|2.464|-7.383|3.114|4.786|-0.72|2.132|-4.494|1.714|-4.372|2.737|3.186|-3.156|7.218|-2.557|3.323|-5.305|4.887|-5|0.358|-0.343|0.344|0.868|-4.614|14.798|-8.412|-1.5|0|0|0.517|5.356|-4.892|2.963|-1.818|3.852|8.4|4.447|1.422|4.061|-3.652|1.322|-0.439|4.587|-7.234|-1.261|1.363|9.006|-2.002|8.812|-3.81|-3.226|4.831|-0.289|0|0.777|3|-3.007|0|-0.406|3.52|-0.1|-3.472|-0.67|8.187|-5.945|5.882|0.394|-0.597|1.463|-5.807|0.296|-0.491|2.88|-0.352|0.303|-8.333|-4.425|0|2.541|2.991|-4.122|0.541|7.872|-5.596|-3.54|2.727|-12|19.389|8.61|-3.6|8.096|-4.629|2.972||1.509|0.216|2.889||5.882|-3.409|3.896|-2.644|-0.56|3.526|2.436|-3.509|-2.286|1.981|1.311|-0.365|4.294|-3.993|2.277|1.84|-0.61|-0.606|3.774|3.949|4.481|-0.272|-6.853|8.54|-0.684|1.528|-0.139|0.195|-6.788|2.252|4.861||0.139|1.339|3.577|0.44|-1.87|4.354|-4.448|-0.429|2.941|-0.585|2.09|-0.164|-1.886|0.588|3.817|1.393|1.413|-5.63|12.313|-14.143|0.287|7.716|-0.308||0|0|3.011|-9.469|-2.517|||4.38|-2.143|1.449|-1.429|3.704|-15.625|17.647|-2.857|6.87|-2.239|2.29||-8.647|12.031|-12.925|5|7.692|4|0|-10.714|7.692|8.333|11.111||0|0|||4.854|0.98|2|1.01|8.791|-7.143||0|6.522||-5.35|-3.762|-3.81|0|0|||0|||||0.962|-0.952|0.962|-6.306|||||0|-4.31|0.87|-4.167|-1.639|0.826||||0|0|-0.82|0.826|-3.2|0|2.459
02926|1008978|/equities/pcsb-financial-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02927|20945|/equities/safe-bulkers-inc|R2000VALUE|22.624|31.5|-8.676|2.576|22.701|-24.512|-43.086|-7.216|5.818|-21.429|-0.943|-25.874|16.26|-40.291|-33.762|0.974|-6.098|-0.606|-9.836|28.421|-2.397|-10.154|3.503|0|-3.681|1.242|0|-9.04|2.907|-2.55|-9.255|12.754|2.985|-0.888|4.321|6.23|-12.104|4.204|-5.932|-4.582|1.09|2.801|-6.299|8.857|3.245|-4.507|0|-3.005|11.246|-7.324|-6.332|7.977|-2.5|-7.692|8.635|-0.829|-3.467|-0.531|-1.823|-5.651|2.519|-1.733|-11.209|-4.412|-9.506|-7.067|10.98|-4.494|-2.377|-0.545|0.365|-13.836|-10.799|-3.518|-7.044|-3.869|-5.701|1.622|3.477|19.484|-2.241|-10.973|-6.199|-2.286|-5.609|-0.536|-6.613|8.715|6.744|6.173|-6.032|6.551|-0.247|-2.524|1.094|-6.05|5.669|-9.695|-0.864|-4.141|-0.31|-15.223|11.621|1.386|-3.442|3.054|3.677|10|-10.911|5.047|-6.582|-1.737|3.808|11.758|15.824|-1.027|2.906|-2.949|-6.25|7.494|4.313|-2.368|14.286|-5|1.156|-0.575|3.111|-7.913|13.643|3.2|11.21|12.4|3.093|-5.825|-1.152|2.157|1.392|-5.451|2.505|-0.384|1.165|-0.387|-5.657|3.396|3.516|4.277|-0.203|3.797|-5.2|2.459|-1.613|-2.745|4.082|5.832|17.812|0.769|7.438|-2.419|-8.148|3.316|3.979|-6.219|3.077|17.117|-4.31|6.748|0.308|-6.609|-1.972|-3.533|-23.493|-14.26|-0.708|-3.748|2.087|-1.372|0.517|-5.383|-0.325|0|1.485|-2.572|-5.038|7.73|1.503|-1.318|-0.817|-3.774|1.274|1.783|1.314|-1.616|-2.978|-0.778|-2.87|2.477|-2.269|0.609|-1.647|3.727|2.548|-3.533|-2.545|0.906|-3.779|-4.577|-1.503|0.549|-4.837|5.809|5.702|-6.044|9.145|-0.892|3.221|8.848|-1.155|-0.656|-1.613|1.639|2.178|-11.947|1.345|-0.594|-3.994|4.627|1.824|15.439|-7.916|-4.18|-4.154|0|-2.601|1.17|-2.841|-0.565|2.165|-3.482|-0.416|-6.242|-2.658|2.597|3.356|5.078|-0.839|-7.143|4.62|-5.155|-6.28|4.81|-3.067|-0.972
02929|30911|/equities/radiant-logistics-inc|R2000VALUE|6.129|-4.615|-1.813|-3.216|9.968|-0.639|-8.746|-3.107|4.734|-3.704|-10|-10.345|5.839|9.309|-3.836|-1.511|3.927|-6.601|-6.621|5.036|-11.277|-18.544|3.22|-4.608|2.988|0.708|0.893|-8.795|-3.307|-7.434|-4.19|-4.278|3.03|0.833|-3.226|6.286|5.105|15.826|7.477|4.902|2.41|-4.78|-6.607|-4.274|-0.51|4.44|8.269|1.961|1.594|5.021|3.688|1.766|-1.092|-1.08|-3.742|2.34|6.335|3.756|-2.069|9.296|-6.132|7.614|1.026|0.775|1.309|-3.535|-4.578|7.235|-0.258|4.582|-7.25|2.041|1.818|16.667|4.43|-2.469|4.516|0.977|-0.968|-0.958|0.643|0|0.974|3.01|-2.288|2|-1.316|-0.328|-1.613|0.324|1.311|-1.294|1.98|2.365|-2.31|-7.622|9.333|-1.639|0.993|-3.822|1.618|3|9.091|-3.509|-6.863|10.87|1.471|0|-2.509|5.682|4.348|-1.556|12.719|0.885|2.727|1.382|-3.556|-4.661|3.509|-1.724|-1.695|3.509|2.703|-5.532|6.818|6.796|-4.63|12.5|3.226|-1.064|-0.529|2.717|-5.641|2.094|0.526|0|1.604|-4.103|1.563|1.053|-1.554|0|-2.525|0|1.538|-2.5|-0.99|3.59|2.632|-2.062|-7.619|11.702|-14.545|3.774|-1.395|0|6.436|9.783|-0.541|5.714|5.422|-1.775|-0.588|18.056|2.857|0.719|-2.113|1.429|16.667|11.111|-30.323|-1.274|-3.086|-4.706|6.918|-6.471|1.19|-5.085|2.312|1.765|0.592|1.198|-1.765|-3.955|-1.117|-5.789|2.151|2.198|-1.087|5.143|4.167|-2.89|-6.486|3.933|-3.261|1.099|-9|0|0.503|-0.5|-4.762|-0.943|-3.636|0|4.265|-4.955|-3.057|2.232|-2.609|-4.167|0.84|3.478|-9.449|5.833|0.418|-0.417|-1.639|2.092|-0.417|3.004|-2.51|-2.449|6.522|-4.167|2.128|4.444|-2.174|5.505|-4.386|11.22|-13.866|-0.833|-4|0|4.167|0.418|1.702|-2.49|-3.6|0|0|4.167|3.004|9.906|-1.395|-6.522|0|0|1.322|0.442|-5.833|14.286
02930|17140|/equities/comscore|R2000VALUE|10.365|-0.808|-6.852|-5.517|-3.707|16.346|-11.543|-0.121|7.769|-1.773|-10.652|3.101|0.024|0.333|-9.598|8.859|-1.064|-2.941|-12.647|5.985|6.91|-5.837|-2.369|3.531|-11.541|-5.381|-11.705|4.97|4.205|3.302|-3.756|6.71|3.549|-1.389|-0.699|-5.656|-0.017|1.891|0.569|2.646|9.576|-4.977|-1.571|1.116|1.206|2.39|0.433|1.64|0.503|0.607|-4.148|0.292|-3.58|21.195|5.919|0.411|2.832|-6.807|-5.306|-3.918|0.7|6.821|0.984|-0.614|3.483|-1.415|0.419|1.851|10.256|3.381|2.694|-1.639|-2.296|-2.372|-2.466|1.996|0.679|-1.059|-1.199|6.524|1.602|-1.95|-0.216|0.516|-5.054|9.734|-1.697|2.422|5.279|6.756|-4.085|5.304|-1.403|-1.477|7.789|0.374|-1.076|-5.916|-4.125|-1.933|8.732|-3.315|1.139|-2.648|4.303|13.195|0.365|-1.721|-0.215|-3.753|1.61|0.035|3.815|4.838|0.344|-3.859|0.852|-2.529|1.466|4.082|-6.292|-2.442|-0.417|-0.139|0.035|-1.973|3.376|-1.284|1.123|0.105|-0.49|0.953|-3.377|2.339|7.143|6.917|-0.754|3.321|5.951|1.454|3.797|10.516|0.355|-2.667|6.747|-0.053|17.523|2.41|-5.625|2.894|-3.218|-2.043|-1.211|-0.573|7.787|1.125|-1.538|8.045|1.279|1.643|2.887|0.781|-0.494|6.949|-0.675|0.908|-2.939|2.254|-0.894|5.086|-3.837|-4.731|-1.134|-5.111|-4.25|-2.019|3.934|-3.113|4.377|2.585|4.108|2.766|-2.137|4.698|9.828|-23.544|-4.199|-2.799|2.266|1.883|-0.182|-5.23|-4.448|1.846|-0.722|-1.207|-2.825|-1.78|-4.165|3.104|-3.35|-2.105|-4.488|-6.553|-1.166|4.184|3.203|-4.606|-1.526|1.866|-4.619|4.889|0.536|2.944|1.874|0.66|1.435|10.116|-5.337|0.804|11.117|-9.045|0.716|-4.961|-5.904|6.637|3.485|11.864|4.92|-0.178|-3.041|11.445|1.956|-4.78|12.973|-9.861|11.018|-34.663|-15.694|-3.362|-3.322|5.526|2.5|2.4|-0.239|-6.037|-2.522|-3.424|0.854|0.681|-6.407|2.405
02931|16683|/equities/matrix-service-co|R2000VALUE|5.043|4.365|-17.827|2.1|-0.642|3.203|-11.831|-2.654|6.137|-4.607|-5.744|-3.026|0.974|-0.66|-0.132|0.264|-0.176|-3.193|-9.41|16.07|-3.206|4.387|-3.492|-0.131|14.243|4.802|-6.673|4.959|0.929|7.013|-7.366|12.034|-0.683|-8.251|3.179|-2.776|2.634|10.255|-6.069|-3.024|-0.216|-14.352|-0.23|-3.209|10.379|4.363|9.561|-1.822|1.971|-3.321|-1.237|-0.375|-6.275|4.075|-0.313|-0.104|4.23|-4.258|-13.399|0.816|8.724|1.096|-7.469|2.699|-10.584|-0.169|2.914|-8.26|6.322|4.154|2.491|-5.922|-5.743|-3.113|6.198|0.791|-14.888|-1.501|1.524|3.182|2.359|-8.653|-1.78|-3.657|-5.62|-1.445|-6.842|-3.413|11.845|1.103|-1.24|1.008|-2.502|9.455|-2.387|-4.643|4.404|-7.988|3.158|-2.692|3.766|-2.89|4.757|1.03|6.339|-2.08|17.085|-1.904|1.056|4.452|5.311|0.208|4.203|5.052|2.664|-3.604|2.588|-1.142|10.388|-3.924|-2.779|-1.758|9.362|1.281|1.036|5.117|3.086|11.514|2.502|-4.532|4.013|-1.936|-3.438|1.159|-4.543|2.691|2.451|4.75|-3.529|1.001|-5.385|2.486|1.477|-6.178|5.481|6.693|2.6|6.534|-5.121|5.924|-5.973|-1.65|-3.748|-5.238|5.46|-1.13|-6.294|10.677|6.151|0.416|9.749|2.418|7.912|4.67|-0.351|-0.088|1.877|2.005|1.199|4.131|-4.055|4.932|-1.336|0.383|-1.695|-0.655|1.04|-3.202|-6.899|11.81|-9.949|5.52|-1.603|5.644|-1.391|0.748|-3.777|-4.795|-0.933|4.06|7.802|-1.5|2.008|5.444|-4.524|-4.24|-7.738|-5.694|-9.507|7.994|-0.7|-4.815|-3.64|-1.546|3.116|2.374|4.093|-6.227|4.701|6.457|-1.117|8.297|6.147|4.107|5.865|4.767|-1.358|7.528|0|-1.111|5.51|-11.88|-10.287|0.559|-3.767|7.625|-3.268|15.161|9.283|5.714|-16.32|8.947|-15.825|6.174|-0.604|-12.73|-1.3|-17.217|-2.654|3.17|-0.786|4.17|10.082|-3.021|6.973|-10.909|0.84|4.72|0.969|-6.212|-8.84|3.874
02932|48365|/equities/ashford-hsy-prm|R2000VALUE|3.7|0.725|-11.132|2.741|2.918|-18.088|-12.544|-0.623|0.557|7.889|-3.411|-2.546|1.217|-0.214|-4.891|1.238|0.345|-4.796|1.874|8.261|-2.885|-3.986|-3.709|0.787|8.929|13.544|-0.884|-2.66|-11.312|-3.224|-3.123|1.185|1.132|-1.958|0.591|-0.066|-1.359|-0.771|-0.638|-2.185|1.65|0.832|-2.374|1.975|-2.059|-5.204|2.361|-1.255|2.262|5.006|-3.23|-1.709|-4.322|4.073|-3.121|-4.338|2.188|-0.115|2.839|-2.367|0.639|1.654|-0.529|-1.959|0.755|0.058|-0.577|0.991|7.997|4.749|0.731|0|0.066|-1.956|-3.218|-0.751|-0.312|-0.373|-2.427|-0.121|0.548|-1.854|-1.763|-2.798|0.748|3.023|-0.998|3.398|-0.423|2.604|6.75|-0.198|-1.11|0.262|1.529|-1.764|1.324|-1.564|3.437|-5.357|1.096|-5.886|-0.543|0.546|-1.14|4.843|-2.633|0.554|-10.523|1.909|-2.518|5.363|-4.62|-5.46|-2.928|-2.125|-5.904|-5.492|8.795|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02933|28172|/equities/eros-international-plc|R2000VALUE|-1.655|0.138|-17.634|4.643|11.702|8.671|-24.372|-1.294|0.108|1.758|-4.412|0.316|0.211|33.757|-45.538|16.383|-23.754|-44.55|-14.081|4.414|7.443|-8.633|-5.927|-5.258|-0.737|4.371|-10.323|1.485|-0.224|-1.487|19.71|5.788|16.966|0.492|4.096|7.671|-5.471|15.439|6.913|4.421|8.434|-6.47|-2.813|0.666|3.744|1.52|2.764|-2.175|3.783|-1.443|-2.004|7.609|-18.375|-3.497|6.716|-2.19|-4.577|1.772|-8.438|0|6.099|2.418|-8.525|0.696|2.668|-2.689|15.471|1.192|10.407|6.361|1.419|6.164|-3.054|-2.901|-0.193|-5.932|1.662|0.185|6.781|2.083|9.011|-10.256|-0.131|5.034|-5.844|1.583|-4.714|1.273|-1.935|0.188|-0.312|1.391|2.995|-6.341|3.995|-2.353|8.389|-6.053|8.186|-0.068|-2.395|5.548|9.286|26.505|0.39|3.636|5.319|1.38|-10.502|-4.428|-1.812|-0.451|10.789|-4.211|-4.128|-1.802|0.726|0.091||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02935|20707|/equities/ocwen-financial-corp|R2000VALUE|10.526|-2.286|-2.957|-0.551|-7.797|-13.108|-2.583|-6.818|9.357|15.736|-5.892|-9.77|5.295|5.087|-13.48|4.006|-6.924|-4.695|-0.881|9.354|5.058|-3.217|-13.228|5.777|7.3|4.46|-3.873|0.837|-14.947|-22.089|5.664|0.589|1.294|-6.772|3.158|-5.172|17.609|-7.776|-1.741|3.091|-4.202|2.047|32.558|0.519|-19.372|14.922|2.214|-4.577|-9.072|5.163|9.459|-15.208|5.495|6.557|39.542|-3.622|-22.749|-36.378|-14.039|4.958|-34.612|-1.129|3.505|-6.713|-2.507|14.223|-2.692|-10.144|22.263|-24.491|10.381|-11.35|-2.139|-4.957|0.936|-2.561|2.04|3.866|-0.223|3.692|-6.069|-22.789|0.476|0.253|-4.148|0.514|-2.223|4.249|-2.868|6.387|3.299|2.568|3.925|-7.815|-7.174|-4.589|2.793|-2.742|0.463|-1.12|-2.191|0.652|6.571|-0.266|-0.819|-12.161|-2.379|-5.805|-6.205|-9.312|0.054|-0.721|1.186|-0.904|-2.965|0.6|3.018|4.642|5.31|-6.466|-11.022|6.085|3.992|0.184|-4.757|-0.42|3.473|1.468|8.029|-1.04|-0.875|-0.925|1.725|7.365|3.755|1.372|3.292|6.114|-0.699|-8.949|3.802|2.665|3.961|-7.006|4.363|14.009|2.311|4.906|-6.579|1.063|-3.217|8.374|-11.283|-2.425|0.899|6.77|-7.495|-1.001|3.225|6.322|-1.686|-0.654|9.544|3.747|-2.21|-0.319|-0.145|-3.653|3.822|0.965|-3.033|0.771|-9.768|8.683|0.819|-3.646|34.075|-2.456|2.93|4.04|1.982|5.798|-2.447|6.221|5.626|11.94|3.439|-2.042|1.398|2.875|6.042|0.226|2.435|8.696|0|9.147|-6.012|3.133|2.11|-0.407|-0.338|-2.31|-3.071|-1.636|-0.251|-3.688|2.036|4.648|-1.275|4.252|-0.856|8.739|-2.241|2.439|-3.663|-0.069|-1.63|3.808|4.265|1.341|5.338|-4.211|0.681|-9.147|-0.954|11.381|0.381|2.338|-2.877|5.008|-6.049|3|3.751|-5.789|5.807|-0.475|-1.251|-0.776|-5.36|1.642|4.688|-1.235|8.361|0|-0.25|-4.08|5.485|-1.25|0|3.27|-2.924|5.649
02938|17609|/equities/olympic-steel|R2000VALUE|2.595|3.452|11.67|9.496|-7.983|-12.794|-8.204|2.933|17.801|-5.819|-11.595|3.895|2.793|-0.556|2.857|9.718|-8.944|-1.315|-11.545|16.667|3.407|-11.76|-1.993|-7.532|-2.5|8.383|-8.521|1.975|4.455|0.083|-16.078|-1.029|-12.955|-10.667|3.249|-4.772|-4.315|13.626|-11.992|3.802|5.263|33.139|18.924|1.408|-3.401|-14.597|4.556|-2.661|-4.043|-0.283|-6.296|-7.706|0.368|6.401|11.67|-1.931|-2.849|-6.437|-15.864|-2.141|2.807|14.71|-5.489|3.075|-9.01|-1.813|-1.355|-8.3|-0.05|7.647|8.595|-13.511|-7.867|-3.354|-2.74|-1.878|-2.537|2.604|1.079|0.739|3.555|-2.629|-1.892|-2.596|-5.724|4.282|1.632|0.674|2.328|-1.944|4.783|-1.954|-3.519|-5.54|-2.395|-4.921|-0.073|-4.654|0.811|-1.801|5.596|-1.866|1.272|-0.865|-0.716|4.564|-3.467|-2.842|-6.342|2.08|2.722|0.103|5.38|1.851|-2.981|-0.819|5.131|2.417|-3.409|2.663|-15.029|0.422|4.582|4.803|0.861|2.993|2.5|0.304|1.309|-6.446|0.108|-2.53|1.173|-1.125|5.098|0.185|5.753|4.286|0.575|-0.976|-4.317|1.5|-2.012|3.483|0.807|11.022|11.992|-0.35|-8.634|-1.618|-6.904|1.616|-4.196|11.187|7.289|1.579|-5.767|4.725|-3.206|1.678|-0.144|-3.866|-3.422|6.182|-1.579|8.957|8.037|-7.486|6.692|9.97|-6.493|-0.442|-0.768|3.813|0.285|1.272|2.488|-5.961|-2.499|10.372|5.838|0.639|-2.914|-4.159|2.685|7.124|-0.778|-5.976|-1.561|1.462|6.278|-5.62|-0.122|0.862|-3.159|-1.986|-9.033|-4.224|-9.986|-1.844|0.406|-4.731|-3.125|-1.478|-1.853|5.438|0.085|-1.093|-7.901|3.528|-9.243|2.767|6.661|5.38|-0.084|2.101|-8.942|6.089|-3.091|4.576|23.676|-13.941|-1.842|0.796|3.761|18.543|-5.206|16.307|-1.535|1.134|-15.66|9.361|-4.32|-1.351|3.219|-9.471|-8.813|-13.652|-9.201|5.611|-1.73|0.325|7.251|2.626|-3.79|-3.687|-7.629|-2.653|4.977|3.457|-5.448|-4.828
02939|1046340|/equities/atlantic-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02940|17507|/equities/vera-bradley|R2000VALUE|8.095|-2.035|-3.586|4.526|0.498|-5.253|-5.774|-0.127|-2.892|1.753|38.388|-1.536|6.449|4.459|-15.815|0.08|-0.793|-1.791|0.469|1.108|0.158|-7.069|3.349|-5.806|33.238|4.7|-9.502|2.126|-0.368|1.023|-5.536|-2.652|2.814|-2.654|1.565|1.411|0.98|-17.061|-6.362|3.508|4.332|-5.771|1.937|-7.19|-6.184|-0.867|0.373|1.578|3.869|-20.031|-4.602|1.113|-2.032|3.753|1.993|-1.447|2.381|-0.631|-4.181|-0.151|-5.017|1.209|-6.931|-3.349|1.322|2.763|-2.128|-1.053|7.955|3.784|1.903|-7.073|-0.876|-10.265|1.513|10.134|5.312|1.084|5.674|-3.902|3.844|-6.235|4.905|-5.732|-5.978|0.73|-2.837|-0.617|-1.901|-14.137|0.71|-4.429|-2.439|0.14|2.467|1.157|3.403|-3.186|1.432|-5.648|8.988|-4.266|4.377|2.277|4.35|4.547|-1.124|-0.867|-1.021|-1.33|4.728|-1.497|1.864|5.073|-3.147|-7.643|2.951|-2.322|-0.08|7.021|7.402|5.839|-2.143|0.334|3.871|0.8|-0.597|5.123|-2.597|0.563|-3.029|-4.459|-6.932|-8.853|3.542|6.148|3.906|0.462|0.139|1.454|5.076|-13.66|-1.632|1.272|6.07|-2.967|3.946|-0.361|-0.45|-0.67|-5.29|-1.171|4.868|-6.173|-4.218|-0.079|-4.728|5.67|-2.248|1.256|9.686|-0.726|-3.783|-1.178|-2.689|5.463|0.377|-13.786|-0.036|2.062|1.004|-6.664|-3.322|0.202|8.185|7.973|6.751|-0.126|1.144|10.482|0.659|-13.382|-9.857|7.301|14.144|1.277|8.034|-3.104|-3.857|3.321|-9.837|-1.016|3.551|15.144|-18.778|11.778|-5.213|-10.358|-2.764|-2.076|-8.078|-5.477|2.816|-2.076|-6.717|-11.012|-2.545|6.304|-4.016|1.827|-1.899|8.913|3.124|-0.508|2.986|0.744|-0.124|-2.033|-11.493|-0.134|7.557|-8.787|-10.036|-3.934|-1.39|-0.09|11.796|11.04|-0.25|-4.982|6.424|10.167|-1.611|18.352|9.929|-18.32|0.162|-14.806|-8.755|-4.332|8.147|1.56|-0.132|-0.993|2.491|-4.454|-21.938|-0.734|-0.787|5.787|-1.234|5.395
02941|31035|/equities/fs-bancorp-inc|R2000VALUE|-2.049|2.478|-3.798|5.185|-3.959|-4.372|-1.446|1.945|1.15|-1.137|-1.923|0.046|1.003|0.744|-1.008|0.742|6.398|0.292|0.334|1.442|0.34|-0.886|2.286|0.695|-0.776|-0.6|-1.602|0.084|2.199|5.987|0.505|0.179|0.235|-0.778|-0.907|-0.541|0.773|3.525|-0.557|-2.775|0|7.22|2.86|0.151|1.015|3.412|-1.905|2.643|-2.725|0.361|0.415|-0.771|0.465|2.445|2.151|2.664|-1.152|-1.299|1.205|2.241|2.645|0.462|-0.345|-0.172|0.046|0.532|1.164|-0.46|0.468|1.962|-0.173|-1.408|0.206|-2.214|1.222|-0.556|-0.427|0.347|0.576|-0.052|-1.041|1.111|0.058|0.585|-1.783|-0.057|-0.057|2.412|-1.449|0.642|0.293|0.826|2.417|0|0.915|-1.496|1.704|-0.908|0.182|-0.961|-0.538|-0.712|0.053|0.304|-0.356|-0.531|-1.166|0.882|0.177|-0.176|-0.585|-0.466|0.058|-0.348|0|0.116|-0.116|0.116|0.175|1.053|-0.585|2.157|-0.179|-1.872|0.47|-1.96|2.059|1.371|-0.179|0.239|-0.828|-2.594|1.048|-0.464|-0.289|0.875|-3.922|-0.833|4.348|-3.361|4.877|0.118|0.532|-0.471|0.473|2.361|3.444|0.757|-2.16|0.621|1.577|0.126|-1.001|6.742|0.134|1.769|-3.417|1.467|0.469|4.406|2.143|7.116|1.318|-0.54|-0.077|-0.154|-0.307|-0.382|1.081|7.917|0.587|-0.583|9.091|0.548|1.578|0.093|0|0.28|0.187|0.093|0.281|0.471|2.708|0.388|0.292|1.482|1.2|-1.575||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02942|16523|/equities/landec-corp|R2000VALUE|0.351|-2.976|-2.244|12.325|-1.472|-3.119|-5.156|-2.794|1.164|1.092|-8.532|3.336|1.614|3.856|-4.789|1.87|-2.148|-0.789|4.452|3.146|-4.777|-5.364|-1.136|0.84|-1.133|3.599|-1.994|-0.382|-1.948|1.213|-6.586|0.355|-1.471|-2.857|0.962|0.483|0.277|1.12|1.132|-2.011|1.193|-0.419|0.421|-0.766|-0.76|-0.138|1.756|0.993|0.213|2.851|-2.006|-1.412|-0.979|4.38|7.283|-6.241|1.87|-0.298|-3.525|-2.113|9.231|-4.13|-2.865|6.24|-0.98|0.075|2.236|3.018|4.481|2.119|5.83|-6.538|-4.636|-0.08|-2.187|-1.005|-1.523|1.704|5.388|0.823|-0.978|2.764|-1.485|-2.415|-4.314|3.923|3.997|3.09|1.128|-4.08|0|3.713|-0.086|-3.175|-0.581|-0.66|4.483|3.85|1.545|-2.309|1.077|-2.195|11.776|1.091|-2.797|-1.05|-2.512|-5.286|2.068|-2.542|-6.857|-0.244|0.163|-0.244|3.538|1.107|2.982|-3.96|3.217|-1.709|-6.4|5.574|-2.149|1.171|-2.048|-7.36|-0.152|2.167|-2.121|-3.084|2.87|-5.698|-6.275|-2.664|1.383|0.663|6.048|7.646|-4.827|-2.937|0|1.852|1.153|-2.391|7.24|-1.632|0|-1.606|-2.073|4.716|-7.671|19.785|-0.165|2.196|6.093|1.455|-2.998|-3.077|-1.266|-1.496|-0.661|1.001|0.841|28.68|-2.737|-1.145|-2.039|-2.485|7.594|3.201|-2.894|-10.803|-1.968|1.137|-0.659|-5.516|-1.834|0.704|5.669|6.852|2.755|6.87|-0.65|6.582|-0.345|7.152|-4.137|0.237|-0.118|-1.285|11.458|2.674|2.889|7.069|-3.96|5.522|1.515|0|0.61|3.962|1.774|-4.025|-1.072|-3.116|3.374|3.328|3.443|-8.819|-2.62|4.885|0.46|4.153|10.018|-0.35|2.513|0.906|0.181|2.991|-5.142|-1.226|10.659|-8.673|-1.91|0|-7.987|9.059|-4.174|13.233|-0.564|-1.664|-7.521|-0.341|1.91|-4|4.167|-3.03|0.338|-4.207|-9.384|1.037|1.351|2.147|6.189|3.716|-1.333|0.167|2.744|0|-1.852|-0.336|-8.025|7.107
02943|48416|/equities/first-bank|R2000VALUE|-4.258|0.147|6.25|-0.621|1.099|-6.186|2.723|-5.84|1.007|3.731|-0.446|-3.582|-0.286|2.79|6.406|0.787|0.794|1.449|0.161|0.162|0.487|1.818|-5.024|4.77|0|0.662|0.667|-0.99|0.664|-0.496|-0.165|0.165|-1.144|1.493|1.515|-4.96|4.167|-0.826|-5.024|2.908|-1.59|-1.411|2.08|5.042|-1.49|-0.165|1.34|2.577|-7.472|4.139|1.173|-0.5|0|-0.662|-0.165|0.833|-0.662|0.332|0.333|-0.662|1.173|-1.159|-0.165|-0.165|0.331|0.499|-0.825|0|0.832|-0.661|0|-0.82|-1.613|0.649|1.149|0.164|-1.138|0|-2.226|3.795|-0.493|0.995|0.5|-1.639|-0.651|1.32|-2.729|0.972|0.653|-4.517|5.074|-5.564|-0.462|1.721|-0.93|7.5|||||||||||||||||||||||0|3.448|-5.691|2.5|-3.226||3.333|||0.503||0.336|0.168|0|3.304|1.77|-1.224|4||||0|0|0|-4.181|0|9.333|0||0|2.941|-2.857|-1.869|1.905|1.942|0|-1.905|0|-1.869|1.905|0|0|0|0|-4.545|0.917|0|3.81||3.96|1|0|0|0|0|-1.961|2||0|-0.2|0.2|0|-3.846|9.474|0|||-5|5.263|0|||3.261|-8|8.225|0|-5.714||-3.922|-0.971||0|3||-6.367|6.8|-6.542|-0.926|11.34|0|-3|4.167|6.667|-10|5.263|5.556|-7.216|2.105|18.75|0|0|-0.249|0.25||0||17.647|1.19|-16|13.636|-29.6||42.045|||0.285|0||0.286|-3.315|-9.5|14.286||||-10.256|0|-31.579|||-5|9.091||2.804
02945|1089261|/equities/mesa-air-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02946|20279|/equities/ashford-hospitality-trust-inc|R2000VALUE|10.331|-6.019|-7.374|12.779|5.567|-16.007|-11.886|-0.316|-2.012|5.728|-8.533|-2.339|6.875|0.157|-5.052|-2.18|-6.395|3.376|1.138|11.058|-5.944|-7.555|-5.085|-0.519|-2.897|1.665|-3.58|0.248|-7.551|1.04|0.348|4.196|2.307|2.482|-0.588|4.417|-3.778|-1.512|-1.826|-6.31|4.821|1.134|-7.353|0.741|-1.46|-2.738|2.388|-5.217|3.147|-1.104|-6.479|0.757|-0.564|1.142|-0.095|-2.862|2.266|2.816|-2.091|-3.927|3.399|4.232|-1.55|-1.527|0.096|4.179|-6.03|0.265|5.805|6.481|-1.763|0.393|-3.419|-4.186|-2.05|-3.276|0.086|0.086|-0.771|3.366|-4.645|1.11|-1.679|0.506|2.332|0.608|5.79|2.064|-1.842|1.495|0.564|0.377|1.338|0.384|3.579|-3.824|2.65|-7.279|-1.435|0.45|3.064|-2.885|-0.805|2.852|12.41|9.019|-5.638|5.499|3.006|3.717|-1.068|1.689|-0.361|4.918|-1.856|-1.583|-0.243|-3.431|3.758|-5.19|-1.375|-4.032|6.148|3.462|-0.161|-0.718|1.87|4.949|1.648|-4.868|2.365|-1.579|-0.414|5.318|-1.545|0|0.779|0.961|-1.293|-17.084|2.792|3.028|-0.677|0.302|2|0.697|2.623|3.539|-4.556|3.918|-0.89|3.691|-4.792|5.122|1.362|-1.261|-2.459|3.041|2.157|-1.362|5.192|1.453|0.091|5.769|-0.383|5.03|5.857|3.757|1.344|6.691|-0.947|-3.539|1.86|2.994|3.856|-3.365|-0.952|-0.356|-7.464|6.55|3.261|2.222|-2.644|1.836|0.123|6.806|-3.657|-0.252|-6.471|0.83|-0.118|-2.765|2.358|2.415|0|9.524|-8.475|-2.364|-2.87|-2.354|-1.87|1.906|-0.999|-4.757|5.698|4.312|-1.379|0.23|-3.017|-3.034|-3.653|4.699|7.521|6.508|-0.125|0|-4.648|5.934|-8.651|7.702|8.784|-4.516|0.129|-11.644|0|6.829|3.275|15.575|-2.137|14.146|-13.745|1.422|-4.223|-4.675|4.478|-13.192|4.3|-25.321|-10.729|-1.373|-1.902|-0.079|-1.636|0.706|2.823|-11.555|1.154|6.044|2.109|7.113|-4.17|3.228
02949|1129463|/equities/acamar-partners-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02950|16577|/equities/macatawa-bank-cor|R2000VALUE|3.18|-1.565|-1.877|2.269|-2.051|-3.306|0|1.171|0.673|-0.168|-2.459|3.918|2.265|6.691|0|4.264|-0.386|0.388|-0.769|0|0.58|-0.193|0.975|0.391|-3.22|-0.189|-0.189|-0.563|-1.479|-1.277|0|-1.083|-0.18|6.526|0.192|1.562|0.986|0|-1.553|-2.277|0.19|-0.19|-1.311|1.328|-0.378|-0.377|0.189|-2.394|1.876|1.331|-2.593|-0.735|1.682|-2.55|4.175|-0.753|0.951|-2.412|-1.463|-0.545|4.167|0.19|-1.862|6.126|0|-2.128|-1.711|0.96|3.992|-1.183|4.969|-1.629|0.409|-1.212|-0.202|0.609|-3.523|-1.731|3.38|1.207|5.297|-1.048|-3.636|-0.802|-5.133|0.382|-1.132|5.788|-3.468|3.8|-0.794|0.199|3.711|-0.206|0.413|-1.626|-0.606|-0.202|-2.554|-2.115|0.193|-3.711|2.083|2.326|-0.96|-0.573|-1.132|-1.487|5.284|-0.195|2.4|0|-0.596|4.141|-4.356|-1.559|1.183|-0.197|6.276|-1.646|-5.814|-3.551|-0.187|1.323|1.341|2.353|3.448|2.495|7.606|-8.214|2.096|-4.79|-1.378|-5.926|-1.639|3.39|-3.63|9.325|1.613|-4.432|-2.075|-3.636|1.103|3.619|3.755|-8.333|-6.282|9.888|-7.106|4.719|1.848|1.501|-6.981|12.795|2.626|5.364|-0.677|10|-1.602|20.386|-3.2|7.143|10.41|11.228|-1.724|0|-1.695|-0.338|-0.671|-0.997|-2.589|-1.905|-0.631|5.667|-1.961|2.341|-3.236|0|0.98|-0.778|1.782|-1.623|-8.06|5.016|-0.623|0.312|-5.605|0.296|1.502|-2.346|6.897|-4.204|-1.187|1.506|2.154|-1.515|-4.348|2.374|-2.035|2.687|-2.047|8.571|-9.222|10.51|0.641|1.662|17.586|-10.922|-2.333|0|0|20|4.603|3.913|1.322|-0.439|6.047|-6.114|1.778|-2.597|-4.149|-3.6|3.734|-5.49|2|-2.458|-3.283|-2.106|0.259|1.887|-6.69|2.158|-3.472|0.77|-4.415|1.356|-2.318|1.342|-2.932|3.367|-4.502|8.362|10.811|7.025|2.979|-2.083|-2.041|-0.89|-2.292|0.717|-3.012|-7.5
02951|29685|/equities/teekay-corp|R2000VALUE|29.131|-15.296|1.168|8.215|2.427|-21.673|-20.061|-1.595|13.977|-56.132|-16.242|-13.911|2.054|-5.017|-2.778|-8.123|-1.411|-5.864|-2.259|14.888|-0.9|-9.538|3.366|-3.872|-3.888|9.353|-5.726|4.393|-6.562|-2.025|-12.139|0.897|-6.55|0.433|-0.969|0.226|-5.589|2.313|-2.199|-1.534|-1.163|-2.944|-1.195|1.047|0.526|5.87|3.16|-1.179|5.873|-2.983|0.769|-3.11|-2.206|-0.511|10.867|-5.492|6.137|-8.38|-7.972|-4.045|1.657|12.968|-10.591|2.172|-9.32|1.144|-1.257|-6.09|-0.137|1.773|0.035|-14.333|15.844|-3.272|0.91|-3.149|-0.049|3.128|5.444|2.527|-0.326|-2.024|-4.833|-0.471|-4.128|0.291|3.463|1.546|1.082|0.657|-0.121|-0.805|1.407|1.018|2.004|0.703|-0.538|0.162|-0.161|-0.107|-0.94|-2.169|-3.548|7.969|2.066|0.874|-0.775|1.881|-1.991|12.412|1.965|-0.358|3.306|7.08|-3.571|0.633|1.351|-0.547|0.228|-0.455|-0.249|-0.226|3.633|2.523|-0.168|0.506|2.395|0.422|0.951|2.858|2.399|-3.804|-3.168|2.312|-1.339|-1.079|0.592|-0.222|4.798|-1.947|-0.403|2.743|3.343|-0.24|-0.24|4.798|3.613|3.966|-3.843|1.347|-5.033|3.631|1.969|-1.704|-2.231|2.608|-2.871|-0.532|0.648|-2.446|5.449|2.709|-1.119|9.651|-3.908|4.506|-1.501|-2.793|2.124|5.483|-1.741|-1.87|0.812|2.567|-3.815|-4.442|4.615|-3.793|-3.136|5.682|7.099|-4.303|-2.676|2.386|-2.021|2.626|7.118|1.017|-2.43|-0.205|7.489|2.676|-3.667|5.275|-9.293|4.493|-15.622|-3.024|-6.565|2.528|-0.085|-1.039|2.475|4.985|1.471|12.444|0.277|2.589|2.174|4.823|-2.518|-0.037|-0.037|5.257|1.502|-5.35|-0.075|2.451|-2.865|-2.112|3.858|-5.807|1.409|5.77|-0.57|2.016|2.34|17.474|-5.086|-4.559|-10.333|2.363|-0.997|6.062|7.243|-0.391|-5.658|-12.108|-5.484|-2.426|-2.81|-1.558|3.693|-4.742|-0.094|-3.278|-0.333|1.101|-2.534|-1.843|0.559|-2.691
02952|100168|/equities/levy-acquisition|R2000VALUE|19.24|-5.857|-4.654|-3.106|2.254|-0.408|-7.981|0.472|2.218|-3.803|-5.852|10.096|3.38|-4.099|-10.342|-0.256|-8.072|-6.452|0.368|0|3.111|-11.662|1.084|13.364|-0.762|-0.076|-7.077|-2.282|-7.898|-4.21|7.405|0.726|-0.851|1.663|-2.085|-0.389|-1.91|-2.724|-2.24|-1.078|8.866|4.925|-1.482|4.507|1.068|4.074|10.565|10.598|3.759|6.4|0|0.1|0|0.807|-0.101|1.535||0.722|-0.308|0|0.517|-0.309|0|0.414|-0.821|0.309|-0.613||0.102|0.205|0.723||-0.514|0.103|-0.205|-0.511|0.928|0.622|-0.413|-1.124|1.032|-0.513|0.206|0.206|0|-0.308|0.517|-0.206|-0.308|0.309|0|0.518|-0.72|0.725|-0.72|-0.205|0.933|0|0.104|0|0|0|-0.104|-0.207|-1.327|2.083|-0.104|0.313|1.915|-2.083||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02955|16946|/equities/powell-industries|R2000VALUE|0.115|0.654|3.794|4.814|-0.125|-5.192|-3.073|-5.893|4.733|0.038|-2.941|-22.197|5.843|-0.392|-1.221|0.75|-1.682|2.853|-2.312|14.339|-0.84|2.093|1.321|3.268|-2.281|-2.33|5.686|2.07|-9.35|-0.666|-8.859|0.703|-3.764|-5.053|-3.32|-3.666|2.862|3.06|-1.117|-1.872|3.031|9.373|-4.38|0.726|0.908|1.126|-1.084|-0.669|3.932|-0.482|-1.541|0.988|0|-2.652|-12.023|-3.869|-2.849|-5.369|-7.946|-4.861|2.899|7.767|0.776|5.993|-2.587|-0.16|-4.141|0.242|5.15|0.627|6.326|1.965|-12.846|-11.418|-2.596|-1.53|1.727|1.385|-0.269|0.813|-10.229|-5.187|-3.618|-1.838|-5.115|4.608|1|1.619|0.271|1.634|-0.563|0.745|-1.516|-0.65|-1.806|0.078|3.482|-3.154|2.251|-5.091|-1.742|-3.353|2.011|3.762|1.421|2.664|2.687|-0.325|-0.549|-0.864|-6.745|-0.99|0.925|4.487|-5.506|-0.977|4.958|2.333|1.931|0.837|-5.835|-0.197|1.833|3.442|3.633|0.799|2.683|7.358|3.357|-3.496|3.878|0.076|3.444|0.217|-4.376|0.132|-0.507|3.04|1.354|0.652|2.802|4.167|-3.609|-4.665|1.62|0.536|3.303|0.827|-1.024|-5.164|-2.016|-2.774|-2.383|-4.335|-0.172|-1.894|-0.068|8.154|17.432|6.469|1.697|0.749|0.423|6.194|0.502|0.327|-3.382|2.647|-0.522|3.391|-0.714|-0.96|1.669|0.335|0.155|-1.249|1.474|-2.299|-2.272|5.414|1.319|-0.263|-4.208|-0.775|7.991|4.781|-3.415|-2.53|0.213|0.294|0.864|-0.857|-0.107|3.947|3.361|1.487|-1.465|12.69|-7.042|1.995|0.587|-5.265|-0.175|-0.204|0.557|1.729|1.667|-4.07|-0.116|2.257|-9.365|6.874|5.364|0.61|4.659|0.192|-2.342|2.365|-10.138|13.531|10.324|-9.417|-0.357|-9.171|-2.669|7.266|-3.362|11.81|-2.938|0.715|-11.891|5.184|-5.2|-2.316|8.379|-2.765|-2.102|-9.886|-5.885|3.855|2.924|3.012|8.362|2.326|3.264|-1.576|-4.376|3.138|-0.83|-6.095|-9.084|6.151
02956|1073036|/equities/homology-medicines-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02957|20915|/equities/brt-realty-trust|R2000VALUE|-0.353|1.431|-1.411|-0.526|-4.202|-3.252|-2.997|1.116|-0.159|-1.875|-5.185|0.148|-1.173|-0.292|0.293|1.488|-3.03|-1.141|1.009|-0.144|-1.278|2.774|-2.143|0|0.719|0|0.289|-1|0.575|-0.571|-0.427|2.478|-3.652|0.707|0|0.856|0.143|0|0.287|-1.412|4.271|-1.164|1.029|-1.449|-0.289|-1.425|-1.681|-2.857|5.301|0|-0.143|0.431|-0.287|-0.286|-0.99|1|-3.581|2.398|1.576|1.159|-1.849|0.429|-3.315|0.277|0.417|-0.691|0.277|0.278|0.279|-1.374|-0.546|-2.27|1.628|-3.911|4.354|1.801|0.278|-0.415|-0.138|1.259|-0.832|0|0.698|-0.831|-2.035|-0.674|2.345|1.541|0.14|-0.558|1.271|-0.979|-2.721|2.51|-0.139|0.279|0.28|0.14|0.423|0.567|-2.08|1.406|-0.281|-2.462|0.967|-1.093|-1.081|-1.07|-0.267|6.534|-1.262|1.712|0.718|-0.143|-0.429|-1.547|2.302|-1.975|0.567|-1.399|2.143|-1.685|1.136|-1.813|-0.139|-0.692|1.403|0.281|-1.387|0.139|2.564|-3.172|1.683|-0.419|2.14|-3.576|-0.683|4.571|0|-1.269|-0.421|-6.806|2.003|5.197|-6.316|6.294|-0.279|-2.183|1.664|1.406|1.282|-1.818|1.997|-2.095|-1.918|-3.947|3.825|12.615|-2.695|4.375|0.787|-0.781|1.587|-3.077|-0.763|0.614|2.358|0.952|1.286|-0.639|-0.318|0.803|-0.32|-5.303|-1.786|1.818|1.538|-3.418|1.662|5.751|-0.477|0|0|-0.945|1.763|-0.319|-0.159|-1.57|-1.698|-0.308|2.362|-3.788|-8.206|2.714|-0.709|0.142|-16.588|0.238|-0.824|6.792|2.054|15.066|-3.147|3.097|-1.739|4.387|1.38|0|-1.212|-0.302|1.534|-1.212|1.538|3.011|3.443|-3.785|-0.314|-0.625|2.564|-0.16|0|0.482|0.485|-0.96|1.461|3.356|-0.501|-0.167|-3.537|-0.955|-0.79|0.158|2.764|-2.381|0.318|-2.636|5.392|-3.47|0.635|-2.022|0.469|-0.156|-1.385|0|3.668|-1.878|-1.843|0.154|-0.307|1.558|0.312|-0.156
02958|1129485|/equities/postal-realty-trust-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02959|949628|/equities/xbiotech-inc|R2000VALUE|1.75|3.627|-6.424|7.004|-0.388|-8.941|-21.803|2.354|2.51|-4.074|25.436|8.987|-41.654|-3.972|-0.983|0.423|-1.936|-7.248|-0.256|1.362|-8.811|-2.592|-7.413|4.167|-2.439|0.163|9.318|21.485|-25.63|-1.271|-0.736|12.737|-4.74|-6.589|-5.903|-8.984|9.653|5.649|-7.139|3.312|4.4|8.22|-23.104|-12.376||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02960|16973|/equities/psivida-corp|R2000VALUE|3.497|-15.385|-0.88|-4.482|3.179|-12.626|-17.842|10.297|18.428|0.82|-6.033|-0.511|2.487|1.867|-1.316|-1.042|-0.775|-2.519|4.749|929.891|4.843|-9.302|1.044|3.234|-5.838|-1.253|-1.481|0.496|-0.739|-0.246|0.494|-0.735|7.652|-0.525|-5.926|5.744|-2.545|0|-1.995|-0.249|2.29|-1.008|-4.567|4.261|-3.623|7.532|-4.467|-6.279|0|-3.803|1.591|-2.222|7.399|4.229|3.876|-5.379|0.739|-0.246|-2.163|3.483|-5.855|-2.955|-1.345|3.48|10.513|6.267|4.261|-10.66|-6.856|14.946|0|-13.817|-0.466|1.179|-4.505|-7.113|-0.83|1.903|-1.253|9.112|0.228|0|-0.68|-4.957|-0.215|12.048|4.01|-1.238|7.162|-2.078|5.191|0.274|4.585|-4.384|3.693|2.029|0.583|-10.444|-1.542|-12.387|1.602|2.824|-2.968|-4.989|5.734|-3.111|-4.255|1.512|-5.703|19.175|3.518|0.759|0.765|42.029|0.73|-6.164|11.45|5.645|0.405|-2.756|-0.781|-10.801|-37.744|-3.556|13.81|2.19|5.385|2.902|4.696|5.539|0|-0.867|-5.978|4.545|2.029|2.071|-12.435|-0.258|2.653|9.913|0.882|4.615|1.562|13.074|0.355|1.805|27.65|-3.556|-4.255|3.982|-1.31|8.019|0.952|-3.67|2.782|-0.423|27.545|9.15|-4.969|18.382|-6.849|1.389|11.628|3.2|0|-6.015|3.906|-1.538|-7.801|12.8|-12.587|-7.742|0.649|-2.532|1.282|-4.294|0|0.617|-7.955|0|1.091|-3.278|5.945|-5.611|-13.043|-25|14.523|13.679|-4.505|-3.896|22.222|4.42|-9.045|5.291|-10.427|5.5|-8.676|3.302|-11.667|10.599|18.579|14.375|-13.978|15.528|-7.471|1.754|-12.308|12.069|50|-5.768|-3.071|4.959|2.542|-1.667|-0.826|9.009|-9.756|6.957|-8.585|-10.143|16.667|-4.762|-37.778|-51.087|-10.195|11.084|0.728|4.835|-7.963|3.39|-6.982|0.226|-0.225|0.226|1.605|3.563|-1.405|-9.149|-7.644|0.772|3.696|13.256|-0.232|6.948|-0.739|-6.667|0.694|6.667|5.195|-8.333|-3.67|-0.457
02961|1163124|/equities/nkarta-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02962|1163026|/equities/akouos-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02964|31073|/equities/trovagene-inc|R2000VALUE|15.691|-2.338|5.769|-24.948|55.449|-33.617|-12.963|-6.412|3.591|9.646|-11.806|-17.003|15.091|11.255|13.152|11.137|-9.644|-11.83|-5.42|4.38|-7.744|-18.519|16.827|6.667|-7.583|11.444|-6.885|-7.576|-16.244|-10.455|-4.244|-4.569|1.049|4.267|-21.207|-9.587|11.662|4.836|0.274|0.83|2.652|24.089|-3.295|3.165|21.857|-0.709|0.714|-0.568|12.64|0.806|9.735|12.774|0.401|11.633|-31.231|12.069|0.694|-5.419|24.286|12.385|-3.965|3.417|-7.579|3.486|-5.341|18.268|-11.828|-7.186|14.645|-4.167|13.716|-16.109|11.163|-15.521|-11.014|-6.23|4.452|41.063|15|13.208|6.003|-5.663|0.315|-7.849|-3.099|1.14|-0.284|-0.845|-9.439|3.704|6.479|-10.127|-16.842|-10.038|4.142|4.536|-8.491|-5.694|3.882|-11.746|5.326|-1.02|-6.667|-6.528|2.901|16.964|-3.448|-7.496|2.451|-2.703|10.545|-3.396|14.369|1.578|447.122|-2.456|5.751|-13.76|6.838|-8.451|-8.974|-15.422|18.571|-6.292|8.734|-3.239|-2.338|-8.323|-3.293|0.122|-3.306|-9.315|-6.786|24.01|14.773|-0.283|-2.621|3.72|10.252|-1.092|-0.156|-7.359|0.581|2.99|-1.182|9.37|4.384|10.019|-5.604|-6.699|-2.236|1173.22|3.147|-6.992|0.326|-5.837|-6.196|2.663|-4.654|-3.406|-7.673|-5.917|15.437|5.933|-5.082|16.108|28.747|0.268|15.643|2.689|2.506|-0.499|2.821|-13.333|12.5|10.497|1.972|14.887|16.165|-6.007|29.698|-3.451|-1.31|-2.553|-11.153|-1.673|-17.231|-13.333|2.459|-6.154|0|20|-18.546|10.833|-38.776|-1.01|6.452|0|43.077|-18.75|6.667|0|2.74|2.817|-5.333|-2.597|0|-3.75|0|0|6.667|25|5.263|11.765|13.333|-18.182|37.5|0|-2.439|-8.889|-25|11.111|-1.818|2.804|-17.692|0|0|-7.143|0|1.449|11.29|-24.39|-13.684|48.437|-26.857|10.759|49.057|-27.397|32.727|10|177.778|12.5|0|0||23.077|-38.095|61.538|-13.333|-21.053|-44.118|
02965|992681|/equities/citius-pharmaceuticals-inc|R2000VALUE||19.048|13.514|||||||2.778|16.129|22.047|||||1.6|0|-26.471|||||||||||||-2.857||||||||||||2.941|-5.556||28.571|-15.152|17.857||-3.448|-4.132|35.045|5.66|-4.505|4.717|-7.826|0|10.577|-0.952|0|-16||25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02966|16622|/equities/maiden-holdings|R2000VALUE|1.216|2.973|-0.156|-0.852|-4.228|-0.296|-9.323|-5.153|7.524|-3.179|-3.514|1.164|2.247|2.995|-8.474|3.215|0|2.437|3.901|5.87|-0.145|0.656|-2.347|1.663|-3.015|-8.296|-5.125|0|-0.907|4.816|-3.722|0.924|2.59|0.253|2.599|6.875|2.71|0.286|0.866|-2.805|0.211|-2.601|-1.946|-0.733|3.162|-1.954|1.574|1.458|0.139|2.276|-1.747|-1.106|4.251|0.217|10.8|-2.038|-0.312|-2.215|1.709|-0.464|0.388|-1.151|-0.153|-0.077|3.078|-0.236|1.6|4.603|-1.24|5.862|2.236|0.269|-2.79|-5.285|1.936|-1.411|-0.905|2.703|-4.362|5.451|0.428|-1.847|-0.915|0.754|-3.557|2.147|1.001|4.534|-4.971|-1.389|-3.241|-0.394|0.158|-0.393|4.516|1.754|1.269|-4.058|-0.725|-3.798|6.7|1.003|6.589|1.171|-1.246|4.851|-2.368|-3.684|1.514|-1.921|4.662|1.109|-1.815|-3.418|-7.984|-2.054|0.556|2.859|4.082|10.009|-5.815|-2.239|-2.682|-1.405|-0.083|-6.774|0.62|-0.616|-0.688|3.563|3.78|0.247|-0.898|-3.619|4.609|0.83|3.433|3.832|3.889|-1.46|2.048|0.562|-1.019|2.081|-1.948|0.748|5.941|0.298|-3.728|1.258|-2.455|-0.376|1.046|3.543|0|0.594|-0.883|1.697|-1.378|-3.146|4.482|2.869|0.308|6.806|0.552|2.955|-1.786|-0.223|0.111|2.514|-0.114|5.542|-3.6|1.653|-3.421|-0.679|-0.675|-2.522|-2.979|0.427|1.961|1.887|-0.88|8.343|-2.781|-2.376|1.961|-3.02|4.684|-1.613|1.878|-0.234|-0.698|4.878|3.797|-2.228|-0.247|0|-2.056|0.364|-2.021|-8.087|1.667|-1.207|6.425|1.302|1.077|-4.566|-6.709|2.623|-5.181|3.209|-0.848|3.513|3.288|0.685|2.217|2.635|-4.462|3.924|5.521|-5.119|-3.67|-2.132|5.945|5.257|0|7.248|0.812|-2.378|-3.444|2.484|-5.904|0.123|4.103|-4.878|-2.381|-9.385|-0.536|-1.688|-2.369|4.296|0.431|2.205|-0.22|-2.677|5.062|3.977|7.683|2.717|3.758|0
02967|1034513|/equities/industrea-acquisition-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02970|101858|/equities/castlight-h|R2000VALUE|6.391|-19.88|0.302|-9.066|4.298|-11.646|-7.494|1.667|-0.943|9.278|-11.818|11.392|-1.496|4.156|-0.259|-23.715|7.431|3.063|-8.417|22.906|-11.739|-14.339|-8.205|13.153|-6|-5.172|-6.452|2.31|-15.599|-5.898|-4.863|5.805|-3.069|-5.097|-3.626|-12.218|5.184|6.071|3.929|-1.06|9.266|7.025|-9.136|3.901|1.184|-1.042|-2.785|-10.431|12.357|9.484|-1.646|1.816|-22.089|5.269|-1.689|0.795|0.342|-17.944|-8.312|-4.423|5.168|-4.601|1.417|-3.459|8.559|-3.457|-0.919|-4.317|7.015|0.516|-0.257|-3.557|-7.071|0.154|-7.741|8.475|8.984|7.88|-7.46|-1.405|-1.063|-14.476|-13.333|17.021|-5.686|-1.124|-0.33|-11.597|13.043|0|-11.898|10.449|35.182|-24.427|8.606|-29.169|16.218|-20.816|0.7|-27.019|-26.256|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02972|15683|/equities/ceco-environmenta|R2000VALUE|-2.044|-14.973|-4.103|0.257|12.59|-0.861|-9.245|-4.833|6.324|7.813|-8.453|-10.995|-0.461|-3.448|-13.806|16.928|0.45|3.256|-2.273|7.579|-2.619|-2.326|-3.587|-5.508|-2.881|2.857|-6.436|16.628|-3.778|-2.703|-5.996|-1.6|-8.842|-4.192|1.959|-1.921|5.433|-4.317|0.177|-1.048|-2.719|-0.17|-5.529|6.303|7.117|0.643|5.934|-14.76|-1.631|-3.083|-11.103|-1.454|-1.769|0.754|6.341|-1.153|0.362|-6.046|-4.291|-2.287|7.44|5.396|-2.044|0.212|4.041|-6.396|2.25|-0.698|10.324|1.248|1.908|-3.528|-4.258|-1.873|-4.342|2.039|1.138|1.59|-1.143|4.4|-1.325|-3.48|-8.274|1.993|-4.201|2.279|0|2.128|-2.274|7.472|-0.625|7.058|-0.148|-13.645|-3.043|-3.129|0.302|-0.421|2.589|-10.387|1.23|-4.077|15.418|3.659|1.498|4.351|-5.341|-1.708|-3.598|-7.135|6.771|0.792|7.115|-0.39|-3.21|-0.251|1.271|3.283|-5.286|-7.266|-4.568|-3.505|20.551|3.856|14.112|0.996|-1.136|1.46|-2.327|6.305|0.967|-2.743|-5.271|0.223|-1.176|1.568|4.691|3.984|0.081|3.191|-1.162|-0.166|-0.248|-1.786|-2.839|5.316|5.429|2.698|-7.101|0.335|-7.734|-7.112|7.242|6.481|10.818|0.917|2.347|-2.114|-2.07|2.966|-0.093|0.279|3.458|8.437|-1.639|4.497|0|0.215|-3.119|2.559|-4.965|10.033|-0.444|-1.745|-3.27|-1.965|-1.024|-2.592|1.931|6.609|-2.637|1.826|1.527|11.829|2.244|0.375|-2.203|0.369|7.53|-4.177|8.219|-5.685|3.893|5.375|-1.119|-2.456|-1.743|-1.061|-6.914|-2.056|0.731|-0.243|6.194|-5.025|-2.857|5.927|10.446|0.139|2.575|5.909|3.125|-1.538|6.908|-1.299|7.13|3.604|-5.451|2.982|-6.096|-0.492|2.349|-4.026|-2.969|6.667|-2.121|6.794|7.29|3.883|-9.49|1.066|-6.323|4.159|1.228|-8.946|6.102|-9.509|-5.507|-8.123|0|10.117|0.59|1.955|-1.917|0.743|3.379|-4.963|8.73|-4.69|1.38|1.242|13.982|-1.396
02973|20449|/equities/independence-holding-comp|R2000VALUE|3.214|-2.698|6.323|3.859|7.107|-1.781|1.372|-2.533|-0.42|-1.789|-5.711|4.475|1.444|-0.137|6.277|1.032|-3.281|2.336|-0.218|4.969|0.461|7.337|-1.781|3.694|-0.915|-3.376|-8.26|5.443|-1.682|1.082|-4.361|0.371|4.496|-4.303|4.334|6.689|2.976|0.17|3.619|-3.738|-1.506|-5.534|-7.866|1.403|-0.587|-1.089|6.662|1.654|1.519|5.659|0.595|-3.128|-2.8|-2.114|0.472|-6.338|-1.452|0.511|-1.226|-1.909|1.289|1.601|-0.435|0.073|-0.505|0.727|-3.235|0.495|5.834|0.451|2.385|-0.383|-2.393|-0.149|-0.815|-3.087|-0.143|0.432|1.092|5.855|2.771|0.879|-5.223|-4.896|-6.149|5.714|-2.303|2.65|-2.378|0.421|1.714|5.501|1.22|0.076|-1.355|-1.993|-0.147|-2.584|4.188|-3.535|0.435|-2.058|3.375|5.823|5.057|3.723|-7.872|3.971|2.833|-4.153|-7.533|0.819|-0.445|2.742|-6.013|-0.992|2.025|5.492|-4.026|3.485|1.149|-7.512|-0.704|5.966|-6.81|3.6|-1.139|2.555|-2.143|-0.356|-5.132|0.135|2.566|-1.637|2.877|8.613|4.792|5.922|2.338|1.762|0.088|1.16|-2.267|0.968|8.294|0.191|0.191|3.568|-4.991|0|4.322|3.772|4.14|-2.079|0.208|-3.518|0.811|0.714|-0.91|6.116|-1.062|1.948|-6.478|4.55|-2.376|7.317|3.797|2.235|-7.104|8.284|10.313|-6.813|-5.626|-4.391|-4.206|-4.23|-1.39|-3.266|0.192|0.776|1.178|4.299|-6.597|4.81|0.302|3.216|0.312|-7.862|5.247|0.609|-1.005|5.964|-2.391|10.069|2.824|-7.508|-6.224|2.51|-9.811|1.242|3.356|1.199|0.502|-0.3|1.318|3.354|12.766|-12.693|0.519|1.903|2.27|6.444|2.84|3.681|1.242|8.931|-2.763|-3.185|5.653|-2.365|19.279|-9.504|-9.032|0.129|-4.208|7.02|-2.581|12.156|4.856|1.541|-7.943|8.129|-3.976|-7.24|4.422|-10.814|-4.38|0.735|-11.304|-3.463|-3.15|5.693|-0.214|-3.015|2.232|-0.843|0.317|4.415|18.277|4.076|4.397|-1.399
02974|16744|/equities/nn|R2000VALUE|5.166|-2.56|-3.3|5.391|-7.183|-13.053|-10.602|-0.063|5.072|-6.985|-7.901|6.108|4.44|4.373|-2.73|14.13|-12.102|-9.038|-11.623|6.084|-5.201|-8.997|-2.823|3.05|-7.227|-0.863|-4.846|-4.51|11.695|-2.269|-9.842|0.349|-0.616|0.698|-3.875|-6.154|4.724|0.22|1.793|-4.97|5.19|6.397|0.199|2.572|1.83|-2.116|0.245|3.68|12.84|-19.793|-5.738|2.251|3.042|-1.276|15.575|0.699|5.338|7.044|1.297|-1.62|6.705|2.195|-9.408|-2.598|4.595|0.747|-9.382|-11.32|8.554|3.552|-1.243|-12.271|-3.059|-5.597|1.118|-2.735|-2.262|1.708|3.537|-1.912|-1.499|-1.409|21.057|-1.476|-6.623|2.231|-2.369|3.726|0|2.854|3.59|3.86|-1.17|17.885|-0.356|0.615|0.051|-5.885|7.632|-1.028|-1.717|2.75|-0.104|1.956|-1.201|7.283|0.904|1.086|-8.949|-2.684|0.56|-5.212|2.524|5.26|-2.439|-1.353|4.724|7.81|0.626|8.261|-2.289|0.181|2.855|2.027|3.135|0.131|1.798|3.658|4.924|-3.494|5.843|2.038|6.855|-1.509|3.028|2.775|0.507|3.681|12.525|5.405|1.799|2.052|-0.216|-5.209|4.818|0.755|8.421|-1.156|-5.876|4.195|-6.765|-5.115|3.638|2.668|5.876|-3.595|-0.217|0.437|-2.449|-0.106|2.397|-0.434|-5.822|7.938|-0.439|5.93|5.263|0.616|0.247|10.505|0.964|-11.893|-1.553|2.448|-5|-1.714|3.062|-3.851|-1.009|3.002|2.728|-0.472|-9.701|5.869|-3.381|-2.447|0.32|2.629|-13.295|3.134|9.081|-2.296|5.623|15.985|0|-2.736|-8.428|17.852|-11.098|1.086|5.471|-1.995|-1.716|-8.005|6.483|-1.303|-2.088|-8.879|-2.875|6.332|1.215|20.828|2.603|-2.276|31.514|-5.333|1.18|4.401|-7.341|-2.077|17.009|-15.615|-5.373|-8.967|-18.764|20.8|-2.724|43.575|6.337|-4.717|-20.181|4.075|-7.803|-0.432|5.303|-13.613|0.925|-35.739|-10.008|-3.037|-14.773|-0.44|26.07|-1.943|-1.304|-0.153|-9.306|-4.192|-9.184|-6.813|1.312|5.602
02975|1166560|/equities/oncorus-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02977|1076698|/equities/us-xpress-enterprises-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02978|15889|/equities/daktronics|R2000VALUE|8.279|3.898|-7.347|4.016|0.915|2.961|-14.794|-4.595|4.937|-2.245|-2.195|10.424|-17.085|2.156|-4.976|5.67|0|2.972|-0.738|9.584|-0.46|4.442|-2.345|1.427|-2.662|-26.154|-3.226|3.777|1.925|4.384|-1.882|-1.5|-4.388|-3.107|5.069|0.518|3.393|3.896|0.654|1.517|-1.31|-0.558|-3.932|0.269|1.087|4.053|1.144|-5.496|4.52|5.882|-1.955|-19.322|-1.015|-0.466|3.958|0.569|4.766|-1.838|-1.4|-4.409|2.337|3.159|-1.555|2.431|-10.97|-1.471|0.221|1.953|8.036|-0.404|4.653|-3.431|-3.698|-2.605|-1.88|-1.773|2.888|11.055|1.023|3.622|2.443|-5.957|2.89|-0.868|-5.728|2.345|-0.583|1.522|0.085|-4.754|-11.103|2.647|-2.369|0.796|5.819|-3.402|1.807|-3.698|-2.819|-1.663|5.098|-2.347|-0.776|-0.561|-0.21|5.232|-7.118|3.032|-3.799|-1.995|-3.218|-0.512|3.239|1.68|-5.823|3.268|2.068|20.208|3.228|2.46|-3.676|2|5.914|2.72|-0.987|-2.195|3.64|0.641|2.152|-1.11|3.445|-2.428|-4.375|-0.089|-1.839|1.421|4.356|5.166|1.283|-0.784|-2.576|2.045|-4.731|-0.462|7.547|1.512|3.657|-0.829|-5.02|1.498|-4.667|-0.474|-4.697|4.929|1.151|3.37|-18.629|4.553|-1.658|3.519|2.734|-1.988|0.784|6.791|2.284|5.948|0|-5.163|8.058|17.05|0.364|-5.505|-2.022|3.488|-7.027|0|-2.734|-2.16|0.725|-1.831|2.824|0.526|18.727|3.089|1.702|-3.535|-3.65|4.315|8.54|5.065|3.443|-0.149|-2.903|7.825|-10.629|-3.248|-1.989|-3.085|-8.038|4.703|-0.615|-3.787|-4.949|3.132|-1.934|1.501|-0.345|-6.054|-17.924|1.44|-5.927|4.978|6.333|6.439|1.844|1.985|-1.745|2.526|-4.427|0.811|12.173|-11.658|1.427|-4.572|-2.095|10.294|-1.039|9.194|2.681|-4.241|-5.783|10.069|-6.087|0.988|8.323|-5.293|-8.075|-2.719|-8.732|3.226|-4.356|0.916|5.405|5.178|-0.203|-9.781|8.317|3.696|0.103|-2.7|-6.716|2.193
02980|16495|/equities/lifetime-brands|R2000VALUE|-0.855|-1.183|-1.252|0.419|4.101|-8.466|-5.581|1.687|-2.976|4.429|-5.645|-1.587|3.202|1.13|-5.749|-8.328|0.196|0.59|1.464|9.15|-4.042|3.91|-1.918|-1.745|-1.58|-0.885|-1.542|-0.067|2.682|-0.411|-3.567|0.665|0.334|-0.266|-1.313|2.283|2.69|-0.206|-1.558|0.958|-1.016|1.792|-6.628|-1.708|4.91|1.005|-2.865|5.205|0|-5.746|-3.248|-0.311|1.389|-2.463|2.915|-0.692|1.146|-2.785|-4.038|0.059|5.122|2.826|-2.075|6.426|-1.256|-5.082|-0.809|-6.078|7.542|-2.213|4.968|1.573|-1.739|-4.431|-0.307|-3.092|-2.209|-1.938|-1.682|2.235|-0.683|4.273|2.245|1.166|-2.162|8.824|-4.255|2.502|-4.765|4.201|1.094|2.71|2.576|-9.509|-15.544|7.282|0.111|0.167|2.106|1.151|-7.655|6.997|5.018|9.126|2.815|2.192|-5.318|-5.283|0.061|6.132|-3.463|-0.439|-0.932|6.693|5.01|-1.71|-0.679|2.293|-4.194|-2.404|-4.765|2.408|5.27|3.095|-5.462|-0.195|4.475|6.575|0.072|0.728|1.179|-7.561|0.824|-2.869|4.46|3.76|-1.214|3.093|2.491|4.826|-0.629|-5.498|2.357|1.232|-1.142|3.465|-1.244|-1.077|-1.065|8.955|5.697|4.487|-9.378|7.493|3.509|-2.695|0.724|1.098|4.394|-3.591|2.938|0.957|0.096|0.87|-1.146|1.159|1.67|1.8|4.275|4.013|-9.696|-6.502|-2.933|-2.934|-3.658|-2.984|4.114|-1.244|0.668|7.156|2.007|-5.354|-5.7|0.327|-4.225|-2.814|0.612|-0.533|1.86|3.448|2.213|-1.135|9.884|1.537|-1.338|-2.437|-0.433|-3.592|0.673|7.021|6.52|-3.157|-4.181|4.364|1.7|-4.163|-0.986|-9.709|-3.211|1.915|0.32|3.223|2.979|-0.676|-3.429|0.906|0.58|-2.188|5.021|-0.339|7.967|-10.565|-3.858|5.045|-5.621|16.033|0.914|17.005|-3.008|2.335|-14.905|15.795|-4.97|0.701|0.1|-4.131|1.068|-6.364|-6.621|3.972|-3.738|-0.591|7.734|4.171|0.285|-5.14|-2.975|-3.95|-7.823|4.789|-22.613|-0.624
02982|1096079|/equities/capital-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02983|1153038|/equities/hbt-financial-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02985|16192|/equities/greenlight-reinsu|R2000VALUE|1.574|0.51|0.927|6.062|7.453|-7.291|-1.764|-1.214|4.641|-3.209|-9.267|-0.194|0.83|-1.254|-5.641|0.091|-11.237|1.31|-1.053|6.794|0.741|-3.288|-2.827|0.784|-5.317|2.896|-6.506|0.226|-4.637|2.092|-6.034|-1.762|2.11|-4.081|-1.245|-0.392|0.525|-0.522|1.122|1.44|0.572|-1.786|-2.452|0.944|-0.647|-1.529|-1.506|-1.969|0.931|-0.556|-1.039|2.441|-0.125|-1.082|2.961|-2.393|0.28|-1.201|-0.062|-1.931|-0.867|2.672|-1.809|5.203|-1.715|1.519|-4.533|1.972|0.433|5.142|-0.065|-3.936|-2.941|-1.464|-2.562|-1.773|2.222|1.967|0.811|3.13|-1.375|-2.532|-2.865|2.4|2.273|0.579|-2.206|-0.445|-0.03|6.374|-0.158|0.57|-2.412|-1.222|3.346|0.508|-0.505|-1.889|-0.707|-1.125|0.89|2.098|1.526|-2.329|0.814|3.87|-4.295|-0.372|-3.559|-1.444|3.825|-2.969|0.149|2.876|-2.096|-1.823|3.123|4.466|2.036|0.683|3.468|1.124|2.015|2.237|-0.705|-0.246|1.283|2.633|1.862|-3.139|1.131|-0.109|1.554|3.724|-0.762|1.665|1.854|3.343|0.698|-2.326|0.443|2.646|0.876|-0.909|-1.265|0.947|-1.221|1.992|-4.061|3.545|-0.777|-0.326|0.122|1.786|-0.124|-2.744|0|2.143|0.083|6.362|-0.175|0.308|-1.472|1.449|-0.611|2.322|-2.694|-0.519|-1.867|3.741|-5.215|1.054|-6.907|0.079|-0.469|-0.351|3.717|-1.158|-1.378|0.914|3.624|1.42|-2.046|3.384|-1.253|1.098|-2.351|-0.655|-2.438|-1.574|-1.32|2.875|-1.145|3.261|-0.203|2.502|-4.614|0.923|-0.678|2.829|-0.692|1.404|-1.665|0.777|0.825|-0.737|2.048|0.378|-5.659|-0.824|-3.302|2.609|-0.078|2.595|1.09|4.689|-0.211|3.265|-7.042|2.574|9.95|-4.365|-2.344|2.311|-1.206|6.468|0.6|2.169|2.266|-0.432|-7.463|2.832|-0.182|1.622|1.172|0.376|0.283|-14.418|-3.243|-0.35|-3.748|1.522|2.536|0.51|5.678|-3.519|-5.013|-0.341|0.571|-2.342|-4.44|4.182
02988|1169488|/equities/afc-gamma|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02989|16914|/equities/park-ohio-holding|R2000VALUE|2.926|-1.754|-6.099|4.01|-1.118|-10.458|-15.769|0.3|6.259|-6.095|-8.696|-4.075|2.441|8.159|-4.005|14.348|-2.155|9.537|-1.56|12.487|2.721|-11.257|-4.521|-2.196|-4.689|-4.453|-11.473|-0.447|-5.255|1.035|-11.348|0.421|2.842|-5.526|-4.284|4.945|4.196|2.27|2.585|0.236|0.886|-0.559|-6.883|2.334|-4.198|-2.673|0.096|0.172|-6.947|-1.197|-1.61|2.831|-1.075|-1.321|7.674|-4.23|1.344|-6.568|-3.93|-1.809|2.95|1.744|-0.617|6.819|-1.005|-1.407|-1.926|10.488|6.412|3.979|6.643|-5.679|-4.311|-5.585|-5.897|-2.738|-0.569|-0.378|0.778|-2.759|0.575|-2.12|-0.379|2.763|-1.47|1.802|1.484|1.364|-1.193|9.833|2.252|-1.265|-3.851|-5.847|-1.301|-3.742|6.383|-4.552|9.192|-1.423|0.817|5.016|-0.399|6.322|4.232|7.054|-7.176|-5.027|-1.256|-0.546|0.53|0.791|1.383|5.677|3.372|7.257|5.058|5.355|0.707|-8.239|3.3|1.104|2.6|2.696|-1.587|4.089|4.322|2.017|0.376|0.058|1.468|2.87|-8.056|-1.881|-1.583|5.103|6.485|1.001|-0.543|-7.115|-2.512|-1.533|1.863|-4.524|3.379|-1.255|4.842|1.046|-0.338|3.591|3.381|8.694|7.856|6.161|28.413|-1.333|-4.457|-3.974|-3.62|4.348|0.53|8.063|0.143|1.454|-2.735|6.369|-0.449|-4.3|2.951|6.831|-7.532|-6.07|-0.5|11.947|-2.139|-8.553|1.431|-5.039|4.058|2.143|-0.186|0.797|-3.744|7.153|14.817|1.923|0.741|-12.338|-0.05|5.255|10|-8.028|-3.39|12.284|-7.569|-2.139|-4.198|0.401|-9.819|0.959|6.314|1.429|1.247|-1.232|2.319|-1.928|12.828|-7.482|-3.774|2.86|-3.452|3.417|-3.113|5.362|2.672|4.877|-4.65|-0.584|-5.045|3.283|15.812|-14.145|-0.567|10.978|8.972|14.316|-9.244|28.382|0.333|3.803|-24.081|14.759|-5.143|-5.914|9.412|-8.725|-3.184|-19.043|-12.638|7.139|-9.33|1.174|11.2|7.563|-0.162|-4.923|-9.049|1.66|-7.419|17.605|-9.146|8.223
02990|940832|/equities/avalanche-biotec|R2000VALUE|14.583|8.108|-26|-6.542|5.766|-16.621|-23.529|-0.314|3.467|8.08|-8.955|-7.129|15.959|7.797|-13.305|10.558|10.052|-9.776|0.118|-0.118|-7.01|-18.772|5.639|4.621|-5.659|1.507|6.094|-28.5|-4.891|-0.068|-11.691|2.646|1.372|1.136|1.278|-62.198|2.781|8.047|-1.972|8.348|8.1|-2.11|-11.711|-6.844|-0.885|7.079|-1.554|-13.472|3.168|20.245|-0.608|-9.685|10.389|9.077|-16.154|-0.601|-17.47|-17.542|-0.441|21.135|-5.663|2.119|16.069|10.154|14.001|2.002|-2.971|-2.453|4.851|13.274|1.037|-11.276|-6.389|15.756|-12.885|14.976|4.792|-2.916|11.959|15.803|-6.439|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02992|20884|/equities/mistras-group-inc|R2000VALUE|3.048|3.243|-7.171|7.674|6.986|-9.963|14.091|-2.751|4.693|-14.384|-1.039|5.081|1.739|9.062|-5.525|6.184|-0.578|3.312|-0.754|42.55|-2.836|-4.422|-1.198|2.677|-5.342|-1.816|-3.754|2.522|-16.231|1.067|-7.58|1.529|-1.249|-1.89|-1.161|3.392|-1.945|5.565|2.89|-1.425|1.22|-0.497|-1.468|0.712|0.717|-4.629|1.876|4.013|-0.939|1.742|-5.57|-3.284|-2.306|-6.118|5.721|-4.286|3.499|-0.879|12.103|0.606|3.537|10.46|-6.095|-1.112|0.352|0.948|2.367|-0.061|3.127|-0.683|-4.224|-16.034|-1.136|-1.699|-1.057|-2.846|-0.14|1.899|-2.994|-0.321|5.217|-5.306|-3.403|-3.497|-6.125|1.793|4.381|2.173|-1.245|2.373|-2.023|4.404|-0.891|-1.836|1.916|-6.617|6.046|3.897|-3.538|-2.417|4.747|-4.819|5.445|-4.257|-2.705|2.914|-1.584|-2.382|-0.788|-2.742|18.377|0.673|4.102|0.909|-1.295|0.1|2.036|0.306|5.778|0.762|-5.16|2.648|1.724|8.033|2.751|1.703|-2.549|-0.765|-6.747|-1.937|0.813|-3.202|8.982|3.432|-0.996|-1.557|-0.573|-0.796|-17.581|-1.204|-0.963|1.964|0.376|1.671|3.1|5.833|2.182|0.535|-8.785|-14.16|-1.404|4.04|1.794|2.419|7.722|0.583|-3.828|-1.563|-1.894|-0.627|0.586|4.868|-13.314|3.652|1.16|5.578|0.501|1.153|9.712|2.701|-8.464|-4.06|0.643|0.833|-3.182|-4.167|0.345|1.001|-0.692|5.665|0.367|2.587|-3.232|5.069|2.4|-12.21|-2.146|-5.861|-4.247|0.342|10.05|2.666|5.154|1.561|-5.263|-0.82|-3.336|3.184|-4.598|2.872|0.723|0.901|-2.183|-0.335|-3.823|4.588|6.452|-2.49|1.869|-1.318|-2.442|3.549|3.871|0.883|-10.338|-5.885|3.115|4.657|-3.078|3.219|13.893|-5.472|0.412|-1.355|-1.556|-2.217|1.054|16.122|11.617|-7.482|-4.671|0.505|3.446|-3.769|12.176|-6.582|14.26|-2.579|1.729|1.822|0.305|-2.32|6.73|5.563|-7.616|-2.24|-1.608|1.634|-1.725|-1.176|-7.151|0.384
02993|41341|/equities/tonix-pharm|R2000VALUE|-35.396|-8.597|-8.678|-5.284|2.2|-24.812|-13.299|6.528|10.599|-2.981|-1.468|-6.198|10.671|-1.502|-5.666|6.97|0.763|-7.486|1.288|17.677|-4.039|-19.296|6.528|0.699|7.357|1.524|-5.612|-7.947|-10.439|3.563|-6.005|5.353|-10.555|-1.606|-7.341|14.286|13.66|7.034|9.187|4.567|4.785|-0.656|-6.442|5.161|0.162|1.977|-0.817|-6.422|-7.887|10.764|7.731|-4.8|8.131|0.347|-4.478|-2.742|-9.884|-16.908|39.865|-4.362|3.685|-5.238|0.318|-10.541|-1.127|0.567|-7.592|0.925|13.664|19.784|-12.303|-5.373|-52.006|7.799|-2.411|-8.102|0.069|4.338|-1.845|6.5|14.15|2.566|0|-5.042|-15.543|2.847|10.306|11.892|4.128|12.685|6.292|5.325|1.685|-13.257|1.699|-6.082|0.905|-13.865|10.962|-9.011|-7.823|-8.555|-0.514|-9.012|9.104|-7.666|6.366|-10.842|1.489|-13.783|39.782|20.15|20.565|3.027|-5.083|66.055|26.582|1.545|2.169|-1.19|9.672|3.503|-4.393|-2.025|10.644|-0.557|-9.799|15.698|4.242|-3.79|-9.499|-1.302|-27.547|-18.462|-18.648|22.923|6.209|-9.199|-3.577|11.84|4.167|-13.669|-7.21|15.231|-35|33.333|7.143|16.667|-18.919|0|2.778|20|0|-9.091|-21.241|74.583|-20|-51.613|24|0|-9.091|-8.333|9.091|19.565||-8|0|-16.667|20|-9.091|-21.429|2.941|4.615|-7.143|0|0|-5.405|||-6.329|-1.25|-5.882|-4.494|4.706|-6.593||1.111|-8.163|-1.01|-1|20.482|-12.632|0|13.095|-11.579|-5.941|-32.667|-3.226|29.167|-40||0||0|||0|||-2.913|0.488|||||||||||||||||||||||||||||||||||||||||
02994|1121155|/equities/tcr2-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02995|17495|/equities/village-super-market|R2000VALUE|-0.528|0.49|-6.702|3.672|5.542|-3.73|-5.389|-2.407|4.814|1.657|-0.783|-3.331|2.722|-2.094|-1.203|6.105|2.831|0.827|-4.429|2.93|-1.681|-4.436|-2.206|0.338|-2.488|-6.914|2.837|-0.175|-0.279|1.307|-9.292|-2.194|0.567|-2.818|4.213|3.263|-2.444|-2.873|0|-2.169|0.584|-0.367|-2.362|0.692|-0.18|5.718|0.736|5.968|-2.48|8.426|0.941|0.218|-2.13|-3.329|0.587|-1.463|0.444|7.689|1.76|-0.669|8.253|1.346|0.245|1.833|-4.152|-3.802|-3.805|-2.45|12.257|-0.842|7.55|2.43|-1.737|-0.776|-2.356|1.712|1.919|7.501|10.978|-17.048|-3.257|0.546|0.126|0.295|-1.043|-0.167|1.223|3.445|-3.371|-3.301|5.639|-7.339|6.094|2.118|-6.769|-2.705|1.512|-1.836|-3.396|-1.67|-6.521|0.035|5.144|-1.756|3.949|0.075|-7.645|0.763|-3.353|0.101|-6.585|1.95|-0.541|3.898|-9.938|-13.22|8.184|-0.913|-0.578|0.028|2.022|2.122|-1.497|1.462|-9.141|-0.182|5.92|2.281|1.486|-4.607|2.803|-2.514|-3.021|3.482|1.025|0.754|5.166|2.962|0.455|-5.372|1.28|-8.102|-1.501|1.714|0.485|3.482|5.619|5.954|-4.751|2.184|-2.167|-0.178|1.657|-2.036|-0.528|1.429|1.083|0.272|1.875|6.656|-3.481|-0.472|-4.826|4.61|-1.604|-3.913|-6.823|-3.877|6.085|4.35|-2.828|-2.207|-3.165|4.969|1.033|0.956|-6.066|-2.312|-0.843|9.303|4.17|-4.031|-4.087|3.516|0|0.172|2.285|-5.691|7.867|3.008|3.923|7.843|9.409|9.387|-3.189|-5.356|-1.996|-0.478|-5.131|1.237|-2.816|-4.368|-3.609|0.445|1.681|1.476|8.393|-9.495|-4.253|-0.154|-2.256|4.428|2.975|3.724|3.723|1.019|-1.897|1.754|-5.158|1.52|5.188|-5.475|0.168|0.78|0.374|11.246|4.594|4.598|0.835|2.659|1.391|6.089|-7.745|-6.523|2.278|-0.887|-4.944|-2.939|-3.897|2.529|-3.399|1.949|0.181|5.736|4.894|-0.16|-3.702|-0.879|-1.839|0.188|-1.627|-0.221
02996|16665|/equities/marlin-business-s|R2000VALUE|-2.292|-0.357|-10.593|6.237|4.833|-8.159|-4.608|-2.43|2.555|-0.434|-7.089|0.289|-0.403|5.4|-10.483|4.247|2.436|4.295|2.927|3.413|0.779|8.905|14.205|-0.161|3.589|-1.237|-0.899|-6.135|-7.255|-2.968|-7.353|3.645|0.133|-5.517|0.504|-0.314|3.578|-2.783|-4.529|-2.243|1.014|-0.769|-5.003|1.425|-2.175|1.471|-1.174|-3.037|3.363|6.064|1.57|-0.6|6.318|4.816|5.282|-4.889|-5.206|-9.794|-3.749|-0.11|7.265|4.121|-1.93|0.546|0.856|-6.142|-1.247|-5.719|11.835|2.827|4.496|-1.143|-6.306|-1.753|-1.836|-0.514|0.114|-0.285|1.211|5.282|1.043|-0.061|-4.62|4.715|-1.15|3.186|0.502|-3.746|-5.698|-4.775|2.332|3.446|-1.471|4.68|3.877|-7.355|-3.52|1.451|-2.662|-10.891|5.516|-0.609|3.575|-6.582|-2.537|1.26|-8.107|-8.591|-1.642|1.339|5.615|4.198|-2.27|12.58|-2.257|-5.321|-0.408|-0.451|-4.479|-0.769|-3.346|4.805|3.125|2.517|-2.716|-1.707|2.329|6.131|5.464|0.859|-0.101|-0.552|4.734|-3.893|1.801|10.335|-1.234|-4.397|6.816|-11.28|1.969|0.783|0.052|-2.197|-6.721|1.157|9.504|0.852|0.107|1.735|-2.896|3.827|6.585|-2.055|10.676|1.28|-1.76|-11.513|-1.371|5.437|-4.369|8.785|-6.839|11.222|8.232|7.703|-3.978|1.129|0.141|-2.346|-5.909|-8.388|-3.112|3.09|-1.406|-2.568|0.864|3.454|12.685|6.505|3.323|-2.73|1.754|-0.219|5.3|0.852|3.115|-9.275|3.216|-0.373|4.844|6.312|2.906|0.343|0.952|-2.367|-1.499|4.253|-2.373|1.9|0.347|-2.037|-4.461|-2.143|3.618|2.616|-1.904|-7.22|9.228|1.533|-2.492|4.605|2.22|4.163|-0.735|4.712|-4.587|2.347|0.094|2.901|11.905|-12.665|1.829|4.004|2.043|5.382|-1.38|7.167|1.267|4.704|-5.149|2.103|-6.037|-2.148|19.82|-19.565|-2.621|-2.935|-0.39|-0.774|-1.242|3.254|8.102|-0.425|-5.988|0.401|-1.188|3.803|-4.608|5.481|-3.106|1.733
02997|52760|/equities/ptgi-holding|R2000VALUE|3.774|6.304|-8.158|-1.299|2.122|-11.916|-19.093|-0.936|4.706|-10.369|-6.106|-4.265|6.208|-7.597|-10.042|-5.159|0.265|-1.567|0.922|6.751|-5.703|-8.937|9.669|4.571|-0.96|11.298|-7.224|2.616|-11.795|12.717|-15.3|0.123|-1.568|-7.889|-10.891|-7.763|-4.283|2.417|-1.412|1.342|2.1|-0.455|-1.345|0.45|13.035|-10.808|-7.712|15.377|13.129|11.463|7.33|3.804|-1.604|-0.267|0.536|-4.359|-2.133|-5.119|1.083|0.12|10.667|-0.662|-5.507|-0.125|12.202|4.853|19.298|7.547|-2.752|6.863|-4.673|-3.08|24.324|1.835|8.728|0.754|2.051|-0.763|-0.506|0|0|-0.504|-0.251|0.252|-1.733|2.278|-1.985|-0.494|0.248|-0.247|1.759|1.272|3.421|-3.308|-1.008|0.506|11.268|-4.054|-1.333|1.626|-2.639|2.71|0|-1.6|-6.25|2.564|6.174|0.636|3.399|8.615|14.841|0.355|0.714|3.704|-4.425|4.244|-6.228|-6.169|-13.239|-0.281|-1.111|-0.552|3.134|0.573|2.95|-1.453|-2.55|-8.549|-3.98|3.678|0|0.898|1.999|-0.249|-0.248|0.416|0.923|-0.333|-0.502|1.266|-0.67|0.675|-1.496|-0.414|-9.916|6.937|1.54|-1.2|18.372|-1.769|-2.715|-2.213|-0.351|-5.344|8.91|-4.348|-3.362|3.931|1.597|8.995|-3.633|2.286|-2.418|2.381|-1.317|-1.297|-2.708|-2.292|-2.828|-15.801|1.167|-4.462|-1.309|-0.138|-2.218|-1.26|-1.31|-0.131|7.073|-1.585|1.186|-2.249|-3.424|0.797|-8.445|4.975|-6.444|-1.702|0.59|8.864|-8.033|-1.57|3.866|6.154|2.227|-0.585|-5.945|-5.336|-1.487|1.391|2.984|-1.47|5.784|1.901|4.851|6.208|0.497|6.416|2.395|-2.266|4.089|-0.469|3.733|-0.566|-2.288|0.158|-0.704|6.248|-2.437|-0.405|0.407|-5.385|16.279|-3.036|-1.955|-1.591|6.13|3.97|1.882|4.729|-16.047|0.33|0.837|5.01|-4.85|-0.829|-2.898|-8.626|-4.949|-3.443|-0.537|-0.733|-2.218|7.272|-0.695|0|-1.707|1.035|3.943|0|1.455|0
02999|31034|/equities/fiesta-restaurant-group-inc|R2000VALUE|1.41|0.724|-5.192|-2.517|0.81|11.971|-1.548|-2.496|4.329|-5.978|-4.59|-3.486|6.031|10.334|-9.542|1.951|-11.776|-4.594|-3.069|0.674|-7.12|-6.345|-2.904|-0.566|-1.82|1.241|-6.202|-1.186|-4.284|14.813|1.24|1.296|-0.323|-0.821|-5.791|1.358|8.845|3.267|-3.525|-2.997|-3.737|3.403|-9.016|-5.508|-5.127|0.773|-1.936|-5.476|0.97|0.062|-0.185|0.077|5.113|-2.585|7.398|-0.589|0.287|0.424|-0.102|1.269|3.203|-10.088|9.38|2.497|3.203|-4.668|2.5|0.798|5.53|4.291|0.22|-3.101|3.035|-2.738|6.582|-1.045|-0.55|-1.682|1.773|1.03|7.268|1.799|0.725|-0.831|-4.381|0.54|3.186|6.73|-1.476|5.985|4.003|4.282|1.866|-2.331|1.385|-6.645|0.973|-3.723|-10.424|-4.934|-3.093|-2.673|0.538|8.488|0.216|3.727|3.654|-1.693|-7.257|-6.581|-2.399|0.878|2.603|7.375|-4.222|-0.837|0.927|1.21|11.514|3.441|0.241|3.624|4.138|-1.132|3.461|3.728|4.744|8.133|-2.143|-1.803|0.727|-4.895|5.787|1.14|-3.594|-4.941|1.2|1.874|-3.684|1.393|1.092|-2.165|4.648|8.111|7.084|-0.102|13.125|4.758|0.283|-2.943|-4.102|2.35|4.425|3.196|7.401|11.426|-1.613|11.803|-0.055|1.328|-3.317|12.931|0.792|8.598|-0.526|-3.246|16.198|-10.076|-1.474|1.666|11.516|2.748|-0.304|-1.867|-7.207|0.487|-9.521|-5.304|2.32|0.8|1.183|1.07|-3.228|1.735|2.541|3.894|1|-3.599|8.281|8.617|5.587|3.639|-4.878|5.653|-2.116|5.043|-4.49|9.865|-7.083|||||||||||||||||||||||||||||||||||||||||||||||||||||
03000|976457|/equities/secureworks-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03001|20546|/equities/oil-dri-corp-of-america|R2000VALUE|-2.518|0.883|-3.413|1.351|7.371|-5.95|-0.489|-3.864|4.133|4.786|17.313|-4.225|3.65|4.871|-4.518|-4.079|4.67|-1.056|26.355|1.181|2.509|-4.463|2.542|3.691|0.708|-1.654|-5.974|-3.246|-3.808|-0.53|-10.63|0.136|-3.024|1.535|-2.727|0.588|-1.353|-0.129|0.193|0.259|-2.582|-2.577|-3.264|1.874|-0.541|0.181|0.667|1.79|4.247|7.246|-4.608|-1.746|-4.978|2.91|3.266|-0.906|-0.515|1.239|-5.6|-0.551|5.284|7.256|1.189|5.691|-0.221|-10.317|0.8|-0.596|5.672|0.07|13.615|-5.706|-1.187|-5.271|-2.266|-2.998|0.267|-2.476|2.061|1.143|1.64|0.412|-3.061|-1.313|-1.742|0.454|2.935|3.237|-15.728|5.641|2.773|0.38|-0.063|-2.885|-3.151|0.119|0.179|-0.534|1.505|-5.786|1.966|1.408|2.711|-1.542|0|4.461|-6.054|-1.941|-2.775|-2.857|-0.376|1.306|1.323|5.098|-15.059|1.044|1.005|0|9.216|3.228|-0.898|4.762|0.177|-0.644|1.485|2.871|3.739|2.601|-0.838|-2.391|-0.063|0.189|-0.75|0.947|6.024|0.201|3.686|4.734|-1.858|4.015|-0.297|-0.954|0.073|-1.018|0.219|1.329|-0.368|11.76|-12.139|6.135|-4.258|-0.801|0.956|-3.546|0.213|1.883|0.803|-0.218|-1.009|-0.431|0.505|-0.787|2.721|-0.802|4.497|7.015|3.46|0.765|5.094|5.169|0.853|-7.456|-0.088|0|1.422|-2.174|-0.605|0.696|-0.519|-1.952|2.882|0.704|-0.525|-0.087|1.961|2|1.382|-1.899|2.03|-1.005|3.89|5.085|7.273|0.863|-5.601|-2.772|-3.718|3.452|-4.699|3.301|0.097|-5.161|1.974|3.101|0.194|3.31|1.218|-5.651|-1.509|0|-5.188|4|2.871|2.451|-0.196|0.988|-1.268|4.592|-0.81|-2.66|5.729|-5.419|-1.168|4.582|-6.029|2.652|-1.643|7.254|3.875|8.401|-4.989|-1.096|3.636|-5.983|5.169|-2.412|-10.5|-1.546|-0.767|0.482|1.367|-1.633|3.789|0.3|0.301|-1.967|-5.042|0.187|-1.656|3.82|-5.163|7.393
03002|40992|/equities/hemisphere-media-group-inc|R2000VALUE|-2.315|0.95|-4.931|-1.302|2.674|1.5|-5.085|5.963|2.203|-1.732|-6.288|4.597|0.641|-1.748|-0.209|5.913|-0.879|-0.583|-0.363|1.249|0.89|-5.333|7.062|0|-2.988|6.854|-3.748|-0.299|-3.394|3.668|0.15|8.987|2|-1.559|-6.59|3.819|2.445|0|1.405|1.852|-1.818|-6.129|0.233|2.47|-0.318|-3.893|2.344|-8.832|13.135|-1.508|0.159|-0.71|-4.377|2.953|3.125|-3.106|0|1.738|-4.74|4.235|-4.494|5.118|-1.244|1.983|-1.868|2.146|-0.553|-1.172|14.184|4.766|-2.727|-1.786|-0.178|0|-0.62|-0.265|-1.48|3.42|-2.028|-1.477|-0.26|3.128|-3.783|-4.201|-2.802|1.71|6.137|0.696|1.055|0.088|-0.088|0.442|-7.667|2.852|1.017|-3.987|0.327|-2.157|-0.159|2.034|14.219|-0.555|-2.873|-0.978|-4.499|4.156|-1.652|0.087|1.862|-4.89|0.679|-2.322|2.989|3.081|2.342|-0.448|4.597|1.427|9.025|-3.984|-0.888|7.996|-9.808|-1.047|-9.94|0.69|-1.278|0.946|-1.939|-4.509|-2.205|-7.971|0.364|-0.507|1.245|-2.57|2.039|0.219|0.366|-0.219|-3.047|-0.704|-2.202|1.113|1.197|1.574|7.538|25.604|-0.481|1.662||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03003|1169484|/equities/sensei-biotherapeutics|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03005|1153684|/equities/89bio-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03006|17502|/equities/voxx--international|R2000VALUE|4.913|-6.233|-13.986|-10.063|-9.488|8.66|-7.795|-12.625|2.207|13.052|-7.951|-1.565|8.696|1.731|-6.306|7.558|-9.632|-2.058|-26.015|7.798|1.106|-2.953|-5.815|5.89|-4.962|1.028|-1.394|0.51|-1.875|-2.32|-6.72|9.613|-3.957|-3.136|-0.921|1.876|1.306|-1.52|-2.73|2.448|7.116|-10.702|-6.172|2.355|1.965|1.215|3.311|-1.351|7.506|2.354|-6.163|-1.938|-0.904|1.143|9.375|-6.323|3.016|-6.009|1.031|-5.825|6.797|8.095|0|-4.518|0.96|-10.526|5.916|3.048|5.309|8.725|2.901|-22.65|0.322|-14.872|1.576|7.47|1.414|3.233|1.481|-0.631|1.603|4|-7.025|7.436|-7.4|4.962|5.461|2.328|-6.427|6.005|2.243|7.624|-26.449|-7.917|-3.005|-4.16|-0.16|-9.993|2.355|-3.48|6.91|-3.233|4.692|2.767|0.556|-2.556|-3.151|-4.854|-0.568|2.028|-17.057|0.422|2.981|-0.923|-7.143|-1.906|5.938|2.309|4.774|1.094|0.713|8.205|1.712|2.187|1.105|-2.933|11.394|2.7|0.493|-7.739|5.609|-7.418|-1.245|0.515|-6.215|1.9|10.584|4.727|10.74|-3.231|0.881|2.068|2.112|1.966|7.337|7.568|-3.946|-4.559|-3.905|3.245|-5.042|4.692|0.294|0.196|1.597|-1.861|-1.732|6.893|-1.818|8.791|1.336|-1.643|26.454|10.398|0.926|1.408|-0.776|-4.451|9.061|9.187|-10.159|0.478|2.284|-2.698|-8.696|-6.757|-1.07|-0.267|-4.092|1.034|3.2|3.164|-7.389|-1.506|10.235|-5.737|-4.72|0.499|-16.736|3.219|0.323|-1.17|0.427|-2.092|-10.066|-11.638|0|-1.232|-7.376|0.766|-1.211|1.459|-3.982|-2.094|5.323|1.232|2.607|-7.185|-4.549|2.88|8.856|-1.162|2.46|13.924|23.991|5.562|-1.515|11.719|4.348|1.939|10.229|-7.355|-3.547|3.678|-3.283|18.862|1.821|6.903|2.914|-2.139|-11.514|4.276|3.226|-4.228|5.67|-9.346|-10.21|-0.556|-6.258|1.321|-1.046|1.864|2.177|4.403|-0.565|-5.348|-2.604|4.49|1.519|1.972|-3.794|1.513
03007|1156575|/equities/black-diamond-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03008|1163279|/equities/trean-insurance-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03009|16702|/equities/natures-sunshine|R2000VALUE|5.474|-0.926|-11.888|-5.611|2.135|-0.224|-11.858|-9.723|5.955|0.095|-8.406|-5.949|5.322|0.953|-3.431|0.844|-1.496|-0.824|-2.57|3.837|3.007|3.009|-8.055|0.491|1.41|-6.512|-0.309|0.779|2.474|0.481|-2.119|-1.24|-4.089|-0.297|1.049|5.952|-2.326|0.546|1.024|-1.55|-0.077|-0.692|-0.077|1.879|1.43|-1.871|-1.836|0.307|4.827|1.885|-6.513|-5.776|-2.327|-0.421|2.965|-4.752|-0.548|1.813|-2.515|-0.068|-2.128|2.522|-1.478|-0.201|-1.192|1.478|-0.668|0.537|8.364|0.146|-6.28|-4.311|-1.289|3.4|4.676|-7.964|4.147|0.877|1.786|1.041|1.407|-2.337|-1.155|-0.875|-5.112|1.492|4.26|4.671|8.442|-2.689|6.27|2.773|-2.155|2.621|-1.373|-3.054|6.063|-2.352|-2.53|2.346|-13.566|0.704|3.423|-3.581|2.225|1.089|-6.829|0.407|-4.289|-3.993|-3.317|4.146|2.577|-0.577|-9.35|-1.261|1.632|4.634|0.244|-1.088|-5.594|1.683|-0.347|0.934|-1.834|-0.965|2.921|6.006|1.764|-2.817|1.808|2.361|4.189|-5.17|1.472|4.829|2.404|6.355|0.22|-1.797|4.744|3.026|-0.846|1.404|-1.46|7.61|0.918|-1.318|-3.113|-2.033|0.235|-1.391|-1.821|10.756|-1.572|0.166|-3.748|-0.159|1.7|1.982|-3.429|0.723|-3.563|10.06|-2.817|-4.66|-0.939|-0.467|1.743|-0.237|4.201|2.017|-16.491|0.07|-3.523|3.145|4.529|0.22|4.674|1.556|-2.725|3.446|0.789|5.233|-10.216|2.837|3.246|-9.006|-1.42|11.304|7.385|-6.582|2.271|2.75|8.893|-2.822|-4.946|-2.612|-5.697|5.954|3.286|-8.41|-3.428|-1.105|1.269|-3.319|13.143|-5.624|-4.136|1.347|0.527|3.505|-1.155|8.25|-8.257|0.615|-0.383|2.514|-6.397|-2.788|4.873|-11.067|15.385|-8.836|-5.438|17.172|-3.523|13.435|-0.254|-1.913|-15.113|3.736|-8.266|-2.49|0|-1.102|-2.956|13.734|-16.537|2.572|-1.448|1.47|7.364|24.57|-1.77|4.718|4.306|34.834|-13.079|7.65|20.75|0.403
03010|1167743|/equities/silverback-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03011|1163753|/equities/pioneer-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03012|1061143|/equities/restorbio|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03013|21030|/equities/invacare-corp|R2000VALUE|-23.92|12.303|-5.062|-4.994|2.593|-2.407|-6.843|-2.413|1.945|-4.114|-6.079|-1.02|4.42|2.735|-4.643|10.937|-8.813|8.971|7.147|5.321|-0.323|-10.012|14.916|-2.733|-12.868|10.112|-2.673|-3.46|0|-3.618|-16.714|3.007|-2.089|-5.814|-0.887|0.535|-1.145|4.464|2.645|-2.081|6.136|-0.342|-1.161|5.78|-3.266|3.801|2.907|-2.02|1.739|0.743|-0.685|4.923|5.546|1.843|14.812|-0.543|-1.8|-6.832|-1.288|-2.51|0.662|0.727|2.548|6.345|-1.046|-6.995|4.051|0.573|4.455|19.365|0.398|2.365|-1.998|-3.991|-2.324|-3.333|-10.039|0.131|-0.13|3.649|0.886|-2.2|-16.667|0.111|-3.747|0.973|8.76|3.404|-0.844|0.545|1.289|-1.033|-1.437|3.15|0.434|-4.784|-1.455|-8.568|1.733|-5.331|-1.165|-2.18|1.816|1.641|2.041|2.576|-7.681|-10.668|-6.884|5.939|1.015|-1.048|4.326|0.966|-1.181|-1.741|1.037|-1.071|-0.885|4.919|7.161|14.196|2.862|2.331|-3.406|2.607|3.242|5.28|3.464|-6.538|4.016|-1.719|-0.317|-2.475|0.623|4.899|1.728|4.805|-0.07|-6.628|-4.231|3.677|5.442|0.962|5.66|0.878|12.893|6.42|-6.265|-3.115|-4.061|-6.452|-6.564|-0.4|2.391|-0.88|-0.068|1.372|-7.429|-7.353|1.19|0.299|0.48|4.449|-1.481|5.127|4.901|3.963|6.642|2.08|-5.462|-2.624|3.221|-1.372|-1.213|-7.336|7.001|-4.005|-1.734|3.809|5.095|-2.067|2.409|1.331|-2.453|-5.586|-12.93|-0.237|5.427|3.889|3.627|-4.978|4.328|5.182|-4.545|2.466|-4.637|1.324|-6.266|2.219|2.87|-3.097|-4.526|0.181|-6.869|11.558|-1.118|-8.419|-1.014|1.66|-1.799|3.914|4.709|5.552|-1.463|2.812|-3.594|4.894|-5.5|-21.027|6.632|-3.797|-9.279|0.092|-4.48|-3.924|-1.782|3.651|1.042|-3.759|-4.962|7.374|-4.049|2.473|3.649|-7.772|-4.184|-13.109|-10.4|1.027|-2.588|0.592|4.064|-0.551|1.555|-1.35|-0.579|-1.324|0.727|1.664|-1.368|1.732
03014|102927|/equities/vital-thera|R2000VALUE|1.014|-13.77|0|6.768|-1.153|-2.144|-23.09|12.831|1.39|0.399|1.827|-2.572|16.744|11.311|1.17|-1.03|13.1|1.178|48.578|14.25|-9.091|8.911|18.824|1.19|-1.466|-80.713|21.679|-23.767|17.509|18.049|-39.204|-12.471|22.428|4.717|-6.326|-7.606|2.106|5.023|-1.319|-2.699|-7.604|-0.082|-16.65|9.467|4.438|6.864|-5.725|2.574|-7.273|12.552|7.54|0.865|2.473|3.327|5.066|-8.442|-3.188|-3.09|-7.301|-2.746|0.315|22.635|0.339|-0.29|11.765|-1.226|9.452|-0.695|-4.058|19.535|10.825|-19.55|-11.946|-4.674|-13.505|1.617|-4.587|2.742|-6.64|12.208|-2.152|-8.737|-9.96|17.815|-13.593|-3.304|6.912|-18.077|75.341|52.75|-4.382|1.373|-0.96|11.508|-9.524|3.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03015|30798|/equities/ibio-inc|R2000VALUE|2.491|-13.157|1.717|5.245|1.804|7.692|-7.143|-9.663|3.489|8.338|-9.212|-9.764|19.388|-16.536|1.85|-0.746|2.29|-7.746|4.412|1.857|-1.082|-0.75|-3.285|-2.347|1.408|-2.753|-6.277|21.719|-9.541|1.071|-17.647|-1.163|-8.511|-3.451|-1.885|-0.77|6.383|2.732|-3.967|6.708|1.894|-3.703|-14.874|24.302|-4.444|18.421|0.132|-3.924|13.833|-14.321|-19|7.515|3.344|52.542|22.917|-5.307|15.205|-6.383|-27.581|-3.134|-6.944|4.348|-2.817|-33.019|-0.935|1.905|-9.483|12.621|-31.333|-53.271|118.367|98.649|23.56|-3.403|5.067|20.552|1.979|10.345|4.819|-6.742|3.488|2.405|-0.498|-2.989|1.163|-3.631|14.41|2.632|2.675|-0.511|-7.463|-10.667|4.651|-7.725|-0.214|0.43|-5.121|4.946|-11.385|-6.328|6.311|-7.158|7.547|-0.73|-3.454|-0.144|-3.821|-0.724|16|8.696|31.805|-4.384|0|4.196|-5.324|-6.091|3.684|8.696|-8|5.556|5.882|-2.857|19.454|-31.059|-5.556|-10.18|10.11|-3.191|9.711|-1.517|-5.435|-8.184|2.245|-3.997|-3.698|3.942|7.347|13.095|-19.075|20.698|8.861|-11.056|4.494|3.684|-2.405|-4.545|-0.227|-12.309|-8.564|-5.498|7.778|0.093|-12.984|16.981|-15.2|-4.653|-0.652|-2.828|2.444|-6.648|-6.579|-3.797|19.661|0.03|-3.65|-9.963|10.261|-5.518|2.714|0.141|-19.318|-12|5.263|-7.767|-0.962|-9.565|11.65|-11.207|-2.513|7.198|1.835|3.81|-10.256|-3.306|11.009|-19.259|46.739|15|8.108|-2.632|-6.161|-10.011|2.273|-7.368|-25.197|-1.55|-19.826|10.966|-13.69|-6.667|32.353|-0.723|22.313|-2.609|27.072|-14.623|30.013|1.913|-1.235|1.25|2.59|-8.259|1.19|3.704|-8.989|7.229|6.41|-32.174|4.545|-19.118|-12.258|-4.908|-4.118|-10.526|-13.636|12.245|44.118|-9.333|-6.25|-8.571|-11.616|2.591|-6.311|-2.37|2.427|3|-13.793|-13.755|3.861|-1.145|-2.602|-7.241|0|0.346|-0.687|0.345|-4.915|9.709|-5.763|12.167|-7.719|-4.362
03016|1131052|/equities/replay-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03018|1129438|/equities/mayville-engineering-co-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03019|16229|/equities/gtx|R2000VALUE|-5.729|6.061|-1.625|17.702|22.423|-24.903|-11.429|-12.5|6.284|-12.477|-7.527|-3.115|-4.01|3.093|-6.731|-1.887|0|-4.505|15.565|28.067|-11.243|-29.583|38.857|-0.894|-0.229|5.301|-11.589|4.311|-18.919|-4.31|-15.328|0|-12.739|1.29|3.333|16.279|15.179|-1.754|5.556|1.887|24.853|10.475|-0.065|6.362|1.831|1.429|-2.778|0|-7.692|-3.704|1.25|14.286|16.667|-3.226|1.639|-1.613|-8.824|-6.977|-7.468|0|-11.236|25.352|18.333|-6.25|14.306|1.819|-3.526|2.151|-10.663|6.369|35.206|-39.681|-1.37|-1.882|-13.488|-4.656|-5.053|-1.042|-6.796|3|-17.355|-5.469|0.787|-5.224|-7.586|5.839|-1.439|2.206|4.615|-21.687|21.168|-2.143|1.449|-8|10.294|3.03|-1.493|-11.842|-0.654|-13.068|-3.297|7.059|0|-3.409|2.924|-1.156|-4.42|-3.723|-10.9|4.975|21.084|1.22|-8.38|19.333|-3.226|-8.284|9.74|0|-5.521|-4.678|-1.724|0|9.434|-4.79|-20.476|-0.943|12.766|26.174|-3.871|6.897|-65.06|-7.366|0.224|-5.297|-9.056|-10.671|-14.559|3.03|0.304|-5.595|4.498|12.86|0.34|4.064|0.891|15.67|0.207|4.31|8.411|1.663|1.446|-5.682|-2.222|-5.263|3.037|1.319|-5.208|-4.382|-0.594|3.696|-1.815|1.224|3.376|14.217|-5.896|-0.676|15.325|-3.023|-5.024|10.875|-2.835|1.042|-9.22|1.683|-10.151|2.661|-1.528|-2.553|4.444|18.421|3.261|-3.158|4.396|10.303|-5.444|-7.916|6.162|-4.032|8.14|-2.273|17.726|1.014|0|6.093|-9.121|3.367|-16.573|17.881|-6.502|-5|4.615|-15.584|0|11.272|-6.486|6.322|3.881|-2.332|-40.862|1.754|-7.015|55.584|-2.716|4.651|8.101|6.548|13.514|9.225|-5.575|-4.967|27.966|-21.333|-19.355|-3.377|-13.093|4.481|5.473|13.559|5.672|-4.286|-4.891|10.843|-0.896|-1.76|4.601|9.764|-10.811|-20.525|-12.526|2.79|-2.917|1.911|-1.258|-9.143|-13.366|2.886|2.972|-0.175|-4.5|11.111|26.761|3.65
03020|15609|/equities/bassett-furniture|R2000VALUE|7.687|0.617|-7.924|-4.624|26.964|-1.2|-0.319|6.047|-12.31|3.373|-12.361|-5.642|6.949|3.075|-9.516|-0.378|2.353|-2.021|-1.799|3.3|7.621|-3.91|-4.975|9.706|0.591|-0.45|-7.488|-0.668|-3.438|-5.729|-5.728|1.439|7.368|21.429|-1.528|0.428|2.825|-3.265|0.035|1.733|3.941|-4|-6.91|-1.193|-3.301|9.359|3.034|2.518|8.083|-3.215|1.096|1.834|-1.376|8.075|6.567|2.841|9.207|1.132|1.356|-0.104|6.077|-4.887|0.901|-2.128|3.214|0.161|4.309|4.625|1.485|8.092|0.581|-0.386|14.265|-5.094|0.42|-4.035|-0.201|3.688|0.349|-2.585|5.603|-3.668|-5.308|-1.166|1.646|25.641|0.499|-4.6|-7.956|2.699|-2.699|1.933|-0.148|2.123|-1.346|-1.474|-0.221|-3.065|-5.01|-4.832|0.194|-0.129|5.367|12.452|-3.109|-0.074|-2.453|0.145|-1.774|0.787|-6.3|-5.21|-0.317|8.522|-2.48|-2.42|6.998|11.553|-3.466|-0.45|-10.236|4.284|-0.35|1.564|-9.576|0.258|3.26|7.974|3.881|-9.704|0.542|-6.226|-1.686|1.458|-1.56|-5.483|6.133|6.109|7.112|0.933|6.336|-1.873|1.986|-3.109|-0.735|1.567|0.98|2.63|-13.396|1.152|-4.651|3.962|0.608|3.787|0.706|1.578|0.868|1.842|0|1.118|4.355|2.389|2.867|2.864|-2.063|8.021|-2.265|6.494|-1.192|6.128|-9.347|2.347|-0.983|8.325|-2.363|-13.279|1.077|0.249|0.585|1.098|0.938|10.87|-8|-0.347|-2.698|0|-0.084|4.674|8.829|4.2|0.1|-0.498|11.556|1.01|-3.047|-0.109|-11.708|0.385|0.387|-1.618|5.311|9.55|2.13|4.206|2.638|2.206|0.865|2.146|0.253|-0.253|1.799|-0.765|0.901|1.569|1.19|4.132|-2.419|-4.738|0.128|-0.383|1.821|-1.536|3.307|1.07|0.673|-0.535|-0.267|9.824|-0.292|1.484|-4.125|-0.425|-1.12|-4.418|2.751|-4.216|3.125|-3.916|-6.813|3.657|0|-0.252|5.159|-3.077|-2.378|-1.48|-3.91|0.476|0|0.962|-3.926|8.25
03022|1043280|/equities/mustang-bio|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03023|16478|/equities/kvh-industries|R2000VALUE|4.935|-5.967|-6.218|13.797|3.794|-3.769|-9.873|-2.181|5.131|-0.326|-9.19|10.24|-1.608|-0.955|2.838|-6.531|-4.483|-1.061|1.468|2.714|5.403|-5.882|-2.904|-2.085|-5.551|5.477|-0.094|-4.159|-9.935|-3.686|-7.273|3.93|0.227|-3.367|0.147|2.711|2.39|4.01|-1.734|-1.78|2.866|-3.681|-8.939|0|-4.787|-2.464|3.006|7.082|5.589|4.664|-1.403|-0.233|-1.907|0.076|8.264|-5.247|5.016|1.587|-3.468|-1.431|0.64|2.965|-2.646|2.046|0.908|-6.703|2.044|-1.548|8.754|-0.252|7.008|-2.88|-3.859|0.421|-0.753|-1.564|-2.253|-1.584|1.937|-1.196|-3.091|-5.062|-3.607|0.641|0.071|7.257|-2.24|4.121|-1.832|-3.535|1.875|-0.448|3.159|-0.154|-0.839|-2.237|3.154|-0.307|-0.077|-4.044|-0.22|1.716|3.635|-1.147|-6.438|5.829|0.228|-4.215|-1.714|9.632|-2.593|-2.018|-0.372|0.224|0.828|-6.011|1.8|2.283|4.462|-4.2|-3.21|0.358|0|1.971|-0.436|-1.078|7.082|-0.383|2.194|-3.48|-1.196|-1.906|-1.302|-1.847|0.428|-1.406|-1.455|8.415|3.741|1.584|-1.559|-2.729|1.618|-4.839|4.923|-4.622|4.685|2.6|-5.086|3.005|-4.348|1.193|-3.177|0.145|3.673|-1.767|4.301|-12.264|1.228|2.661|7.53|-1.484|-3.714|9.034|-1.307|12.641|-5.945|-3.002|0.158|8.591|-9.416|-4.956|0.896|5.346|-6.471|-6.077|7.339|2.508|-3.235|-2.649|3.024|-5.307|4.297|8.281|-1.933|-3.146|4.87|-1.85|4.766|-0.96|18.821|-2.502|-2.441|15.812|6.229|0.335|-1.754|0|-7.223|5.134|-3.409|-12|4.762|0.575|1.953|7.113|6.34|-0.773|0.555|-8.99|-1|11.359|-3.854|0.973|17.834|0.9|2.234|-0.911|-3.03|4.901|6.941|-12.189|2.945|-0.888|5.914|-4.615|-4.177|8.533|-5.183|4.079|-4.762|3.502|-8.214|1.205|8.355|-14.983|-3.945|-1.985|-16.053|0.974|-6.073|7.417|4.873|-1.386|1.311|-2.821|-6.943|1.986|-2.852|-1.488|-7.634|-18.532
03024|16124|/equities/republic-first|R2000VALUE|2.584|-4.914|-1.214|-0.962|-2.118|-2.523|0.693|3.341|1.946|-1.202|-7.761|-1.313|2.009|2.989|6.357|5.141|1.302|0|5.495|-0.546|-2.918|4.432|-8.376|10.364|1.133|-0.843|-1.928|1.114|3.161|0|-0.571|1.744|-0.29|-1.709|-0.847|0.568|0|0|0.285|-0.284|-2.762|0.277|1.12|2.292|2.047|-3.662|-4.57|2.479|1.966|7.553|-0.301|-3.768|-0.576|-2.528|3.79|-11.825|3.183|4.144|-4.737|-1.042|3.226|-1.326|-3.333|2.902|-2.821|-3.465|-0.737|2.519|3.385|-5.419|5.729|-2.29|-1.008|-8.525|-1.587|-0.226|-1.119|0.449|0.679|-2.428|3.189|-4.357|-6.707|0.82|-2.4|0.604|-3.682|3.407|-0.598|0.4|-0.398|0.4|13.636|1.382|3.333|10.526|4.683|2.254|-9.207|-8.216|-1.389|0.699|16.576|4.249|5.689|6.369|-1.567|0.949|0.317|2.606|0.327|2|-1.639|-0.651|-3.762|0|-1.543|3.846|-2.5|1.266|-0.629|-1.852|3.185|-0.946|0.635|-4.545|-0.302|-1.78|-2.319|-2.266|0.857|-2.235|-1.377|7.715|5.312|0.313|5.629|5.965|-3.061|-1.01|-4.194|0.649|0.984|0.66|2.712|3.873|5.185|-2.174|0.73|1.859|-2.888|2.593|1.124|0.376|0.377|4.331|-2.308|6.557|-3.557|14.49|0.4|3.821|-0.469|7.035|0.505|-1.98|-1.942|-1.435|0.481|0.096|-1.048|-0.474|0.476|-1.869|0.943|0|0|-1.852|2.37|-5.496|5.815|5.442|0.055|-4.762|0.962|-4.147|0.463|0.765|4.058|-1.435|4.5|8.696|-7|1.462|2.094|-1.036|-6.311|-1.905|-4.545|-1.786|-3.444|-1.574|-0.127|22.917|-5.882|2|-1.594|6.968|-2.564|4.839|-1.064|-0.529|4.42|0.5|20.067|3.448|-6.452|6.897|3.571|0|0.719|-6.075|-0.007|-5.128|0|1.961|0.658|11.765|-12.258|-9.357|-7.568|5.114|-4.865|0.271|1.374|-6.667|-2.5|-5.66|0.952|-0.943|-2.752|-7.234|9.302|-5.286|0.442|-8.871|-3.427|-1.231|-3.704|5.058|-7.885|-1.413
03025|1097779|/equities/legacy-housing-corporation|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03026|1174322|/equities/angel-oak-mortgage|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03027|20673|/equities/biglari-holdings-inc|R2000VALUE|1.886|1.643|-6.987|7.241|4.934|3.816|-0.647|-3.705|0.902|-3.18|-6.359|-0.502|2.049|0.298|-4.26|-1.246|3.26|1.846|-0.455|0.193|-0.385|-3.876|1.046|1.366|-1.727|-3.32|-7.511|0.37|-2.634|5.069|-4.114|0.89|2.955|0.664|0.609|0.553|-1.4|17.127|-0.06|0.124|-2.776|-0.589|-7.895|-3.5|-0.048|-2.875|0.375|-0.522|0.356|-1.054|-1.888|0.511|3.982|-0.432|1.025|-4.393|3.926|4.161|-0.747|3.342|6.475|-1.306|-0.956|0.871|6.936|-4.112|3.982|-0.224|5.867|0.564|1.481|-4.108|-2.312|0.716|-3.681|4.014|-4.853|-1.546|-7.758|-1.406|2.4|-1.913|1.716|3.21|-3.756|0.236|1.502|-3.255|-1.327|3.989|2.268|-0.617|-1.12|-5.067|-1.941|1.808|-0.277|-5.227|-3.084|-2.312|-0.512|5.769|4.751|2.955|1.227|2.258|-3.583|-6.243|-4.179|1.423|-4.503|-3.054|3.912|4.877|-3.029|1.053|1.475|3.528|1.151|4.366|3.869|1.125|0.516|0.063|0.016|-2.029|1.09|-0.043|0.163|-3.304|5.235|0.254|1.996|3.159|-2.709|2.887|0.799|1.217|1.53|-0.971|-0.519|1.927|0.699|-1.413|0.242|0.92|4.581|1.148|-1.655|2.916|0.318|-2.741|-0.367|0|2.898|-2.343|1.985|2.331|-0.746|-6.995|-0.411|-0.344|-0.671|5.225|-1.41|12.681|-3.614|-1.456|6.414|3.978|-6.018|-5.498|4.869|-1.919|-2.864|-1.235|2.67|-2.89|-0.797|6.825|0.949|-5.492|-2.407|-2.057|0.792|3.786|-1.018|-2.165|1.002|-1.605|3.874|-1.137|-3.439|2.321|-2.102|-3.476|-1.097|-0.964|-0.524|1.4|0.456|-2.549|3.43|-2.051|0.068|2.233|-1.947|0|-0.635|1.182|-0.837|6.563|0.45|0.65|1.903|1.722|-5.135|2.642|5.785|3.01|8.261|-6.487|-1.58|1.332|-2.323|7.652|-0.224|5.883|4.397|0.468|-4.339|4.48|-5.593|-6.509|4.481|-5.968|-4.508|-3.179|-5.306|-1.861|0.684|-1.547|1.838|0.236|6.263|-2.383|-7.075|-2.829|-0.042|-0.013|-4.347|3.127
03029|1163487|/equities/inozyme-pharma-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03030|1072283|/equities/gordon-pointe-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03032|1061145|/equities/solid-biosciences|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03033|1168308|/equities/insu-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03034|1086972|/equities/retail-value|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03035|1008760|/equities/emerald-expositions-events-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03036|41224|/equities/naturl-grcrs-vit|R2000VALUE|4.895|1.382|0.569|-15.663|-0.74|5.348|0.279|-2.664|3.957|0.17|0.398|-5.277|-2.315|-0.783|-5.429|-3.753|-2.591|0|-1.369|5.794|3.189|-5.464|6.63|-8.67|4.057|0.818|-5.631|-0.542|-5.787|18.627|-6.601|-2.706|0.879|-0.046|-0.506|6.207|-4.482|0.658|-3.797|-1.25|8.108|-11.035|-0.851|1.953|-9.041|1.768|4.536|2.453|-9.957|-0.921|0.657|-2.118|-0.639|-3.272|1.625|7.935|4.631|5.409|-2.821|-0.426|1.337|1.755|3.78|11.134|-2.899|21.565|5.949|-0.754|7.422|-3.641|9.466|-1.542|-5.809|-5.959|-2.482|-0.721|2.653|-3.05|2.703|-7.025|-3.685|-12.216|-1.428|4.945|1.418|8.7|-5.17|-5.245|4.39|5.966|-2.612|-7.949|-4.094|4.423|-36.067|2.877|-2.212|-11.842|-4.497|-2.718|4.774|-0.834|3.855|2.257|0.086|5.077|-0.24|0.12|-8.509|-2.957|1.734|0.19|1.966|6.832|-0.792|5.446|1.317|-3.684|-0.211|-1.513|0.238|-3.557|4.215|-1.791|2.405|2.465|-11.985|16.451|-6.523|2.357|14.138|-4.354|-6.217|0.748|-1.805|-1|3.642|16.924|-5.449|13.025|3.787|-1.445|-1.307|-2.622|0.309|20.569|0.657|0.948|0.381|8.462|-2.22|1.071|10.728|-5.04|-1.635|0.053|-4.438|7.073|-4.339|6.14|7.42|8.084|-6.377|-1.061|-1.166|-0.348|-6.515|9.318|-10.847|7.143|10.804|-8.295|-2.8|-5.151|-4.368|-6.771|7.645|-2.242|8.194|0.815|-2.542|9.704|5.453|-2.509|-3.682|-0.629||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03038|21142|/equities/startek-inc|R2000VALUE|22.051|-2.256|-0.499|12.325|1.709|-4.098|2.235|0.845|1.14|-2.228|1.412|-7.087|4.098|-1.348|0|3.056|-7.692|-14.286|5.324|27.059|-5.292|-7.712|10.826|-6.649|7.123|1.445|-14.568|-11.765|22.074|-19.486|-13.358|2.277|-11.725|1.186|-0.673|-6.457|7.445|-6.929|2.751|-7.068|-16.352|-4.332|2.974|2.411|-0.756|3.117|1.183|0.132|-0.524|0.394|0.132|-4.161|-10.395|-1.993|-4.947|-0.315|-1.753|0|0|6.593|-0.871|-3.774|-2.154|16.21|1.084|6.41|5.263|-1.463|0|-1.053|-0.131|-0.653|-0.649|0.26|1.184|2.703|2.069|1.969|0.424|-3.542|3.819|-1.532|-1.913|-0.947|-1.729|-3.342|3.595|4.017|-0.824|1.111|2.418|1.006|-2.247|-1.111|2.418|3.079|0.442|-1.594|0|-0.145|-0.289|-1|0.719|-0.997|1.007|8.934|0.157|-0.933|-4.741|0.596|1.36|1.846|0.154|3.016|-2.326|0.781|-0.775|1.415|-1.548|2.377|-2.322|3.03|2.619|-0.489|-3.611|-0.469|3.06|-0.321|0.322|1.637|4.623|6.569|0.183|4.589|2.348|0.988|5.858|1.057|-1.458|2.345|-0.846|-1.867|2.772|0.214|0.429|-32.756|-1|3.245|-3.556|20.377|-0.171|17.944|2.905|-3.792|-0.988|12.195|1.121|0.905|1.843|7.692|-1.225|2|-4.306|4.239|-4.067|0.24|-0.239|0|-0.239|7.436|10.795|21.799|0|-1.701|-1.342|-2.614|0.328|-0.974|3.704|-2.623|3.39|1.375|-0.342|5.036|-8.553|0.33|1|-0.332|-1.311|5.172|-11.854|3.459|9.655|-5.229|-4.075|21.293|6.048|36.264|-0.546|-2.66|-3.093|-7.177|-4.566|-2.667|-6.25|7.623|-1.762|8.095|2.941|-28.421|-8.065|-3.727|-0.617|39.655|6.912|13.021|3.226|14.815|-21.359|-12.34|-2.893|-4.348|-8.664|-3.484|19.583|-3.614|-11.071|17.647|-16.491|-1.384|-16.232|7.812|2.564|-0.952|-12.256|-0.829|-2.426|3.056|-1.639|6.706|-0.58|-1.429|-7.895|-9.953|-2.54|-7.872|-3.093|-4.528|-5.751|-2.178|1.287|8.367
03041|961750|/equities/associated-capital-group-inc|R2000VALUE|3.815|6.719|-6.573|0.371|-3.986|-5.355|-2.656|-0.196|-0.033|1.629|-11.503|12.438|7.964|1.047||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03042|1169946|/equities/talis-biomedical|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03044|958191|/equities/stonemor-partners-lp|R2000VALUE|3.827|-3.579|-7.698|10.542|1.181|-1.869|0.075|-3.012|0.989|2.981|-2.717|-3.336|-2.794|-0.719|2.636|-7.6|2.394|2.944|-0.273|6.509|-3.169|2.269|0.253|-1.036|2.867|15.541|-10.795|0.956|-13.582|-2.67|1.237|1.387|-3.811|3.756|-0.394|1.702|-0.067|-1.769|2.588|-0.767|3.415|-2.127|-3.044|3.524|0.579|0.514|1.143|1.835|0.998|-0.637|-0.212|-1.906|2.962|0.937|-1.7|3.367|5.117|0|-0.154|1.048|1.537|-0.821|-4.517|1.439|2.603|-0.694|-0.116|-2.736|1.561|2.417|0.274|-1.691|0.658|-1.298|1.907|-0.657|1.931|2.38|1.019|2.037|1.605|-3.585|1.783|0.416|-0.332|0.083|0.292|-0.373|-0.537|2.021|-2.863|-1.172|2.613|-1.752|-0.244|1.193|-0.573|-1.965|-0.04|0.201|5.732|-4.694|-1.944|0.358|1.087|-2.626|-3.298|0.687|-1.132|2.833|0.703|-0.195|2.355|0.764|-1.661|0.517|0.279|-1.182|2.836|-2.873|-2.867|2.588|0.791|6.303|1.062|2.081|-2.986|1.278|1.557|0.304|-0.432|-7.437|-4.359|-1.95|3.855|0|2.515|-0.437|-2.101|-0.696|-1.41|3.387|-3.35|-1.278|-2.241|2.678|-1.266|2.481|5.094|-1.734|0.995|-5.493|0.873|1.268|1.049|-2.425|3.694|1.475|0.4|1.752|0.368|4.619|2.769|6.657|-4.435|4.104|-4.286|-0.533|0.716|2.757|-5.882|-1.07|-2.218|-0.994|4.457|-1.45|-0.382|3.518|-2.236|0.388|-3.216|6.827|-4.435|-0.762|-2.877|1.629|-13.978|4.428|1.139|1.659|0.116|0.7|3.963|0.365|-1.322|1.339|-2.954|-2.346|-1.701|5.8|3.734|-1.067|0|-2.286|-0.28|0.969|3.081|-3.646|0.036|3.661|-5.762|-3.75|1.665|2.597|5.217|2.985|-9.459|1.014|1.504|3.78|-14.476|-1.009|4.356|-3.061|-2.068|7.761|-1.211|4.046|-5.925|-2.928|-2.415|1.625|1.473|-0.835|0.63|1.204|2.135|-1.532|1.592|0.181|-0.934|-0.607|3.626|0.633|3.443|0.761|-2.238|6.205|-4.941|0.115|-7.222|2.033
03045|1167742|/equities/sigilon-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03046|17355|/equities/team|R2000VALUE|3.934|1.004|-4.583|-1.921|-4.526|-8.887|-11.984|-2.023|2.675|-6.996|-9.149|-2.842|-0.667|2.797|-2.067|10.571|5.453|-0.42|-1.855|1.951|-18.875|-3.411|-0.305|2.034|-0.524|0.024|-8.297|1.081|4.401|0.79|-3.301|-1.417|13.521|-3.422|-0.097|0.341|1.381|1.859|-0.125|0.1|1.556|0.077|-2.9|1.382|2.499|-0.538|-1.365|1.306|4.439|1.136|-3.698|-2.809|1.126|-0.988|3.461|0.421|0.556|1.07|-6.668|-2.389|6.601|-0.052|-4.324|-0.911|-0.246|-5.171|0.515|1.353|5.429|3.148|2.758|-0.92|-1.705|-0.743|-4.176|-0.683|2.706|1.166|-1.029|-0.524|2.245|-1.235|-3.923|-0.266|-4.673|7.259|2.092|2.454|-2.738|-5.033|-3.321|3.484|-1.551|-0.281|-0.047|-2.8|5.474|-2.459|0.211|-4.032|5.488|-5.797|3.33|1.885|-1.827|1.598|0.52|-6.017|-3.884|-1.596|11.47|0.565|4.502|6.693|-3.471|-3.543|3.963|3.307|1.115|1.7|-5.17|1.454|4.846|5.093|-11.765|2.75|-0.9|2.073|-2.282|-2.402|0.503|-3.048|2.834|0.327|2.713|-5.194|2.847|4.861|-2.624|6.962|-1.035|1.802|0.194|-14.793|3.2|3.149|3.901|0.632|-2.617|0.335|-5.405|3.347|6.115|-19.428|5.277|-0.764|-1.155|0.716|-0.667|1.949|3.567|0.828|13.847|1.922|-1.594|-2.374|1.039|4.454|7.128|7.193|-0.856|-1.927|-1.651|0.957|0.155|-2.029|3.673|-1.271|-2.538|1.13|4.669|2.457|-4.833|3.652|1.81|-3.768|2.399|1.682|-3.958|1.283|8.039|-0.927|4.446|7.642|-1.107|3.68|-5.462|-4.433|-5.058|6.315|-3.315|-2.251|-5.267|-4.061|0.467|4.661|2.506|-6.352|3.497|2.728|-2.75|6.111|-0.171|0.69|-3.239|0.672|2.834|-0.447|3.416|2.331|13.8|-6.145|0.039|0.903|0.434|0.396|0.397|6.837|12.25|0.239|-13.726|6.544|0.22|-2.069|5.168|-4.295|-5.416|-8.897|5.523|4.925|-3.011|2.174|8.888|4.236|1.753|-0.425|-7.906|-3.48|-1.528|5.996|-8.417|-4.333
03047|20885|/equities/nl-industries-inc|R2000VALUE|3.721|-4.018|7.692|-6.306|0|-13.281|-15.789|1.672|3.103|-3.333|-12.536|-6.54|16.508|0|-21.836|15.473|-3.857|-0.82|-0.813|9.172|2.424|-5.444|0|0.287|-7.692|-2.584|-18.868|-21.417|-9.807|0.749|-7.735|0|-1.093|-2.918|1.892|6.322|-9.728|-3.141|2.842|6.612|-0.955|-1.874|-0.533|-1.054|-4.408|1.535|4.406|5.049|-1.247|2.849|-10.687|0.255|2.484|-2.174|11.555|-3.31|-6.812|0.777|-10.751|-0.689|-1.359|3.517|5.049|6.983|-3.312|-0.254|0.897|6.996|6.268|0.734|1.039|-1.462|-8.434|-7.664|-6.366|-0.346|-1.365|-1.236|0.451|-0.337|1.253|-1.899|-11.996|2.211|0.811|7.751|6.019|-1.818|-1.124|0.907|1.613|-0.23|-5.64|-8.167|-1.761|-0.487|-1.345|-2.982|-0.74|-2.437|0.727|-1.345|-0.712|-1.057|0.265|7.605|-4.71|-0.09|-3.578|0|-1.546|15.248|-0.98|-2.579|-10.589|0.343|2.548|-0.088|1.425|-1.491|0.974|-1.397|1.597|1.349|0.452|-3.065|5.741|0.465|-1.647|-4.625|5.041|1.867|-5.722|3.179|0.456|3.299|-2.928|-3.274|1.527|0.451|-2.465|-2.74|-0.256|-1.265|2.773|1.139|1.966|6.775|-16.227|11.101|-9.413|-1.349|-1.716|-0.078|0.156|-4.332|0.677|0.453|3.035|-0.388|1.335|1.677|1.871|5.494|2.103|2.057|7.191|-2.523|1.905|3.96|-0.394|-3.612|2.434|-3.839|-3.957|-2.285|-0.957|-1.034|-0.172|-1.189|0.943|-4.269|-2.169|4.71|-2.939|3.902|-0.758|-5.564|3.284|-2.326|4.526|-3.945|-2.358|0.872|1.94|0.733|-4.954|-4.296|-6.315|2.635|1.299|-5.068|-2.013|0.744|3.282|0.14|2.583|-7.987|-2.822|5.552|-0.606|4.944|5.514|2.365|-0.38|1.465|-8.144|2.691|6.838|-1.379|11.538|-12.162|-1.915|-5.3|-4.654|13.253|-9.783|12.024|4.868|0.32|-2.877|-0.772|-2.994|-0.89|7.325|-6.617|-9.305|-17.611|-5.71|-0.831|2.557|-1.522|11.658|2.338|-13.843|6.961|0.723|7.54|-1.821|6.242|12.5|0.993
03049|29712|/equities/valhi-inc|R2000VALUE|5.166|-14.007|-3.361|-11.194|-9.459|6.475|3.731|-11.258|14.394|-14.286|-12|-3.846|3.409|-7.853|-27.652|6.883|-7.836|1.132|-3.986|32.057|-5|-4.348|-2.954|-0.42|-20.93|-2.903|-13.649|-7.712|-12.584|4.215|-6.154|-0.438|-9.684|-20.189|-6.765|6.583|2.244|-2.347|1.268|-3.369|1.084|-2.269|-1.783|4.503|1.258|0.157|3.758|4.795|-3.63|-3.503|0.319|-2.34|8.46|2.073|1.224|3.436|-1.073|-5.734|-9.327|4.14|10.954|-2.076|-4.934|5.373|-3.833|3.806|1.404|-3.716|3.497|-1.209|14.427|-16.776|-8.571|-7.767|-3.221|-3.497|-2.03|1.546|14.454|0.743|3.063|-4.392|0|-2.009|-6.317|18.283|24.802|-3.077|-12.31|3.31|-4.174|-14.06|-6.443|3.186|-7.436|-2.5|1.01|-3.415|-7.449|-11.841|-5.722|-0.837|-2.184|-10.286|-1.527|6.965|-17.809|-2.076|-2.628|-2.497|-3.914|6.237|2.474|-4.777|0.065|-0.131|-1.482|-6.053|-3.165|-5.011|-5.024|-0.735|2.806|-4.632|1.995|-6.342|-1.787|5.127|-0.101|-1.103|1.218|1.704|2.055|33.945|1.65|-1.205|1.22|1.456|5.611|-17.134|-2.363|-0.495|2.278|-3.659|0|0.061|0.986|-0.491|2.321|1.788|-2.43|-0.558|0|-3.063|5.047|-0.189|-4.452|1.963|1.684|2.037|0.964|6.357|12.886|1.25|-0.234|6.65|-0.249|0.166|-1.149|2.612|3.038|-4.08|-1.477|1.668|-3.15|3.425|-1.885|-0.732|-2.615|-0.708|0.793|-3|5.863|-0.728|12.865|-2.923|-0.704|1.518|-15.663|6.325|-5.807|0.303|-2.651|0.074|-15.767|10.116|-6.518|-8.301|-4.353|1.134|3.077|0.825|-3.996|-5.94|0.213|4.902|-7.132|-1.919|3.77|-0.595|4.983|-4.142|-3.536|-1.606|0.017|-1.158|3.687|0.97|-4.085|-2.065|16.525|-5.582|-3.837|-3.23|0.907|-0.067|-3.718|5.455|8.289|11.968|-10.49|-3.482|-5.149|0.289|24.198|-10.768|28.526|-23.774|-13.58|5.998|-0.655|19.327|7.957|8.568|-7.612|6.146|-2.754|12.946|12.486|9.978|1.043|2.065
03050|1166745|/equities/spruce-biosciences-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03051|1169333|/equities/home-point-capital|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03052|24437|/equities/compx-intl|R2000VALUE|-2.427|-1.811|3.861|8.954|-10.608|-6.745|-2.456|0.885|-0.79|2.984|-0.985|-1.932|3.077|-1.515|2|-1.873|0.358|-4.53|8.033|0|-3.304|4.186|-3.066|1.464|-1.086|2.6|-2.71|-0.806|-5.823|3.043|-1.541|4.66|-7|4.439|-2.379|2.348|1.143|-1.13||-0.519|-2.117|0.085|-4.762|1.641|2.956|3.497|0.175|3.818|-4.014|3.15|-1.594|-0.088|3.102|-0.635|4.55|-6.055|1.537|-5.064|-3.957|-1.06|10.45|-5.932|-4.839|4.907|-4.058|-0.645|4.73|7.149|-0.808|5.293|1.633|2.259|-5.39|-6.435|2.041|6.522|0|-0.189|3.415|-2.936|2.326|-1.808|2.039|0|-3.558|2.692|-0.478|1.852|-1.346|-9.957|5.191|-0.182|10.887|5.757|-2.899|-3.303|3.954|-0.928|-3.579|-7.706|-0.909|-8.865|5.877|-4.603|14.793|-10.567|-10.736|-2.976|-2.609|-6.945|4.437|11.811|-4.511|1.141|3.056|-1.846|0.932|1.417|1.844|-12.307|-7.059|8.127|9.775|8.868|-9.962|-0.454|-9.521|4.211|1.009|-8.449|9.307|-16.857|-10.376|20.779|11.837|5.356|-4.249|-2.221|11.324|10.29|-6.033|-3.2|4.428|-6.848|7.083|1.351|-1.333|6.667|-5.303|-3.257|-3.078|-4.233|-2|-2.527|0.874|-4.851|-0.138|1.761|2.158|-1.418|-4.147|8.162|-12.258|8.392|-4.667|-1.639|7.394|7.576|-0.377|0.607|-4.565|-3.022|4.326|-5.866|-6.516|1.307|0.791|4.33|10.562|7.516|-0.891|-6.084|1.154|2.041|2.742|-0.482|2.551|-13.214|-1.892|13.254|-2.326|20.112|5.397|-21.916|-0.153|8.826|-0.744|-2.967|-5.673|-3.433|1.483|-3.78|0.791|-2.523|0.706|-2.945|-10.812|-5.703|-0.23|-0.172|8.463|0.942|4.393|-4.389|3.706|4.413|3.805|-1.731|-0.96|-4.079|0|-4.342|-2.873|7.279|1.599|9.963|-4.345|5.547|6.457|0.794|-3.077|0|-1.887|-9.184|10.03|2|3.339|-7.5|-6.529|7.38|-1.598|4.476|-2.659|15.234|-7.115|-5.808|-0.149|0.373|-3.943|0.072|-0.783|-4.487
03053|348|/equities/adidas-salomon|STOXX600/DAX/EAFAGROWTH|12.707|-2.295|-5.022|4.053|8.654|0.671|-7.185|-0.299|1.292|2.865|-4.796|1.609|1.567|2.729|-2.568|7.922|0.172|6.21|0.459|6.267|0.588|1.724|6.95|0.66|-2.702|2.306|-4.95|-6.247|-1.329|4.212|0.804|3.068|-1.107|-1.263|2.309|-1.839|-0.014|-1.929|-4.88|1.075|0.895|0.436|-1.33|1.445|-4.999|3.889|1.85|3.798|-0.79|-1.542|3.658|0.886|6.073|2.351|3.595|1.074|6.98|-0.405|0.709|-0.564|0.247|-1.153|-5.261|-6.295|-1.856|4.152|5.997|2.55|0.572|5.637|-0.943|-5.37|-3.717|-2.292|8.53|-2.809|2.98|-2.144|-1.703|4.586|-2.828|-18.105|-3.298|3.006|-3.338|0.434|-2.874|-2.955|2.25|-2.908|1.391|-0.779|1.294|0.169|0.863|1.204|-3.326|-0.547|0.076|3.017|-0.871|-4.365|-4.716|0.166|-2.814|2.024|2.521|-3.751|-5.144|0.878|-1.337|-0.729|2.111|4.469|-2.091|-1.72|0.404|1.711|0.828|3.834|-0.558|0.597|2.048|1.435|0.924|0.012|0.451|-0.113|-0.2|-3.788|-0.048|-0.929|-2.925|3.929|-1.932|-1.222|6.074|-2.574|5.575|-4.418|0.993|-2.985|-1.764|0.094|3.16|-3.041|8.091|3.358|-1.822|-1.079|-2.644|1.074|0.414|4.659|8.024|0.356|0.271|1.978|-2.483|0.47|-0.651|5.262|0.555|-0.906|0.045|-1.029|0.517|0.044|2.207|5.67|-2.477|-3.849|2.755|-2.71|0.3|-0.73|5.075|-2.086|1.179|0.609|2.958|0.08|-1.333|2.589|0.491|0.213|1.786|3.454|0.486|2.072|-0.93|-1.572|-0.498|1.731|-3.346|-0.034|-3.03|-1.053|3.143|0.724|1.887|-1.885|1.486|1.263|-2.183|1.721|-2.073|0.987|-1.838|5.91|-2.837|4.006|1.012|5.107|1.797|2.945|-0.06|4.553|-4.03|-3.726|7.407|-3.638|-3.176|2.143|-2.772|1.652|3.687|4.418|3.845|-3.194|-3.961|7.937|-1.914|1.153|3.489|-10.099|1.834|-6.314|-5.768|-4.284|2.83|1.991|5.471|1.744|3.784|-3.947|-0.312|-1.098|0.464|-2.288|5.213|2.53
03054|347|/equities/allianz-ag|STOXX600/DAX/EAFAVALUE|3.915|-6.556|-7.131|0.337|-0.737|-1.68|-7.184|0.337|0.648|2.273|-2.464|-2.959|3.463|2.602|0.191|-1.286|2.082|5.224|1.401|4.912|0.795|0.985|-2.733|0.643|-1.374|1.43|-8.232|-0.522|2.783|-2.39|-0.908|5.258|3.425|-3.345|4.568|-1.684|-0.419|0.245|-6.086|3.437|-2.682|-1.048|-2.211|-3.225|-4.979|3.792|2.028|-0.927|4.019|2.81|1.103|2.046|-1.346|-0.369|1.878|-0.914|3.684|4.895|-0.622|-2.147|0.903|2.937|-3.133|0.289|1.914|3.544|0|3.552|2.966|2.159|-2.033|-1.876|-2.262|-7.403|4.059|-0.075|2.581|1.209|1.665|3.486|-0.652|-4.773|-0.617|1.527|1.591|3.542|-1.301|-0.686|-0.04|-0.402|2.135|0.371|0.414|-2.619|2.351|1.848|-0.377|-3.278|0.447|2.5|-0.415|-2.979|-4.241|0.465|-0.424|2.815|1.858|-0.762|-6.833|3.678|0.977|-2.217|1.553|4.886|-1.917|-2.073|0.908|-1.131|3.139|0.648|-0.121|0.243|3.223|1.746|-0.297|0.943|3.459|0.67|3.321|-4.535|-1.773|-2.735|-0.834|2.174|-0.297|1.466|4.885|-1.514|6.398|-7.456|-2.481|-2.38|2.263|-2.09|2.353|0.559|4.685|7.091|-3.402|1.899|-0.613|-2.798|-2.895|0.045|7.833|-0.144|1.857|-0.244|-2.842|0.333|1.3|-1.657|-2.403|3.244|-0.522|1.542|0.924|2.851|1.865|6.19|-1.071|-2.373|1.863|-1.696|3.814|-0.99|0.389|-2.516|-1.596|4.527|5.81|-0.103|-0.274|1.213|4.189|4.255|-0.225|1.012|1.515|-1.555|4.436|1.406|3.12|3.456|-7.613|0.637|-6.062|-4.525|-1.189|0.378|3.395|-5.538|-3.118|-1.875|-3|6.095|-2.787|-0.033|1.684|3.081|-1.74|3.447|1.93|7.559|5.644|-0.041|-2.712|4.397|-8.339|0.851|19.653|-8.688|-5.508|0.039|-8.29|5.792|0.718|2.148|7.762|20.061|-11.779|8.887|-9.647|2.797|-3.852|-10.077|-3.274|-13.134|-2.38|4.352|-6.378|-2.001|6.052|-1.943|1.539|-0.774|-2.577|-0.718|-2.098|-3.584|-4.186|4.012
03055|345|/equities/basf-ag|STOXX600/DAX/EAFAVALUE|3.786|-2.609|-2.782|-2.923|1.828|-2.937|-9.955|-0.324|1.04|1.975|-4.837|-7.088|0.27|4.931|-4.032|3.489|-2.753|7.913|-2.766|9.489|-1.375|0.475|-3.415|0.158|-3.186|3.783|-9.215|-6.128|3.463|-0.695|-6.313|3.354|2.535|-4.185|2.756|-1.557|0.049|-2.423|-4.209|2.233|-2.683|-1.263|-2.09|2.478|-7.796|4.404|0.619|-0.282|1.988|2.677|2.942|2.587|0.288|2.905|1.761|3.475|5.725|6.679|-2.253|-1.859|2.143|0.521|-6.918|1.767|-1.003|6.683|-1.186|-0.399|2.123|-0.765|4.1|-4.312|-4.893|-5.159|0.182|-1.986|0.345|1.98|2.799|0.987|-2.749|-5.388|-3.575|0|-4.25|2.847|-3.114|2.175|-0.419|1.646|1.673|0.911|-0.121|-1.881|3.461|2.319|2.242|-3.9|0.448|3.09|1.404|-3.476|-4.471|1.521|-0.412|4.682|-0.893|2.211|-2.113|2.7|1.084|-1.77|2.552|3.204|-2.631|-3.766|2.557|-1.744|3.066|-1.175|1.876|2.258|2.539|1.314|-1.076|-0.639|3.152|4.398|1.089|-4.201|1.5|4.97|-4.552|3.051|-5.9|-0.653|5.227|-2.433|-1.252|-4.546|-0.027|-3.19|2.423|-1.303|0.826|0.641|1.033|10.605|-4.05|2.288|-2.122|-3.503|-5.713|2.47|2.019|-3.35|5.046|-1.845|-4.97|0.331|3.321|3.056|-2.028|1.855|-0.028|-1.208|2.9|1.611|2.014|8.064|-1.061|-2.95|2.214|-3.325|2.314|-3.536|1.66|-3.314|1.906|3.785|3.867|-0.515|0.129|1.838|2.043|1.306|1.603|3.663|-0.25|2.559|1.128|-3.255|0.793|2.608|-5.241|0.193|-3.097|-1.227|-8.828|-1.435|7.415|-2.914|-3.217|-0.395|-3.133|4.232|-2.131|2.998|2.731|4.306|-1.533|1.389|3.579|1.336|3.04|3.767|2.006|2.166|-4.063|-0.148|14.268|-4.997|-3.634|0.546|-6.674|8.269|-1.013|3.678|7.389|4.1|-6.662|7.308|-6.087|-1.176|-2.006|-10.249|0.296|-14.6|-5.032|-1.973|-0.673|0.781|5.522|1.58|0.222|1.17|1.827|-2.17|-2.185|-6.359|-1.427|5.375
03058|652|/equities/bay-mot-werke|STOXX600/DAX/EAFAVALUE|5.081|-2.969|-5.544|-3.826|2.166|-6.496|-14.534|-0.934|1.903|2.763|-4.136|-3.281|2.35|4.897|-1.552|2.86|0.075|7.551|-1.207|12.262|-0.862|-7.957|0.21|6.487|-3.159|3.507|-6.988|-7.246|1.731|-0.371|-4.122|0.399|-3.741|-4.444|5.893|-2.182|0.331|-1.102|-3.912|2.745|-6.849|3.205|-3.938|0.045|-5.922|2.088|-0.991|-0.557|-2.668|4.033|2.035|1.71|3.061|0.889|3.337|0.584|9.841|6.159|0.17|-3.105|0.99|2.228|-4.732|0.435|4.299|6.14|-0.324|-2.332|3.682|2.135|1.308|-4.891|-2.359|-3.764|-0.492|-2.846|3.894|-0.517|3.27|-0.174|-1.415|-7.073|0.737|1.673|-3.237|3.021|-0.216|1.983|-2.283|0.858|2.459|3.992|-1.918|-1.022|-0.592|-2.779|2.117|-3.879|1.756|4.333|11.532|-3.176|-2.779|-1.197|-0.907|5.134|1.213|-1.403|-4.918|3.68|-0.988|-1.686|1.703|5.264|-2.861|-2.873|0.955|2.722|-0.269|-1.101|-1.171|1.987|1.598|1.33|-0.524|-0.46|0.713|2.831|8.991|-5.451|-0.172|4.467|-0.248|-2.265|2.672|2.425|6.526|-1.459|4.382|-8.097|-3.006|-2.022|3.964|-1.46|0.125|-0.388|5.101|5.83|-3.798|1.644|-1.486|-3.276|-0.586|-3.648|4.986|0.596|-3.992|-2.517|-1.316|-1.806|3.437|0.15|-3.404|3.935|0.316|1.352|3.896|1.247|3.664|6.114|-3.487|-1.185|6.61|-1.677|2.666|-0.967|7.169|-4.817|-3.565|6.841|0.642|-3.98|-2.294|2.604|3.063|-1.741|1.493|0.883|2.393|-0.896|0.815|0.911|-4.862|0.17|-5.137|0.962|-9.305|-2.015|-4.353|3.279|3.467|1.078|-0.964|-0.692|-7.012|3.574|-0.156|0.412|-2.306|3.02|-0.157|8.328|1.588|8.794|5.221|7.322|-1.41|5.021|-7.082|-3.255|10.513|-6.032|-8.82|1.504|-6.391|8.078|1.329|10.906|1.851|-4.245|-8.744|10.621|-4.666|0.315|3.346|-11.864|-1.885|-13.377|-2.459|-1.5|6.072|1.092|0.953|4.596|2.952|3.4|-0.675|-0.459|-1.423|-1.528|-1.335|4.377
03059|14145|/equities/brenntag-ag|STOXX600/DAX/EAFAVALUE|5.986|-5.853|-2.703|2.52|1.764|-7.592|-3.418|-0.832|0.828|2.647|-5.92|-1.826|-0.098|4.789|-2.515|-9.181|2.043|8.656|-0.342|2.886|0.353|-0.936|-1.817|1.778|-1.974|-0.431|-7.565|-1.408|8.039|-2.315|-2.355|1.881|0.91|-4.318|3.332|1.595|-2.095|-4.528|-2.673|-1.31|2.014|4.215|-2.587|-0.718|-4.739|3.543|4.017|-3.262|1.723|4.868|0.651|0.442|1.88|2.954|2.639|1.417|5.061|1.318|-2.854|-1.254|1.435|4.19|-1.78|1.49|0.136|6.042|0.871|7.124|2.81|3.501|1.073|-5.714|-0.64|-3.294|-0.987|-0.978|0.323|-0.062|1.307|2.499|-6.556||-2.236|-1.011|-3.845|2.058|-3.495|-0.801|-2.456|2.517|-0.146|1.403|2.346|0.646|1.155|0.116|0.542|-4.971|0.555|2.856|3.224|-4.683|-0.966|0.187|1.432|1.883|1.678|0.908|-5.407|5.841|-5.449|-0.036|1.592|2.685|1.1|-2.754|-0.19|1.552|4.793|-0.243|0.489|1.574|0.708|0.376|-3.976|0.404|3.031|1.691|2.914|-4.685|0.585|2.521|-4.801|0.738|-1.054|-1.123|4.967|1.799|5.087|-7.302|-1.32|3.319|-3.411|-1.499|1.982|-6.123|1.975|2.596|-1.715|3.721|-0.697|3.791|2.535|1.282|2.823|-0.093|0.367|1.34|0.465|0.747|0.565|4.992|1.505|0.272|0.19|-1.936|-0.98|2.819|2.538|3.425|-2.099|-2.128|0.866|-2.444|0.834|-1.045|0.03|1.127|1.037|0.982|1.881|2.32|0.511|1.521|-0.221|-0.076|-0.859|0.206|4.41|0.654|1.159|-2.066|-2.311|1.707|-2.329|3.98|-5.463|1.509|-3.022|1.65|1.88|-0.165|-1.287|3.929|0.248|0.058|1.241|3.387|-1.555|-0.304|1.229|7.542|0.586|5.115|1.277|2.227|0.402|1.547|0.957|0.271|3.289|0.734|-4.629|-5.577|-1.246|5.548|-2.195|5.052|6.064|-4.48|-8.462|5.85|-0.013|6.756|0.077|-6.913|4.83|-4.555|-6.665|-1.259|-2.104|-4.028|7.204|-2.719|-2.752|-2.092|2.164|-1.367|-0.998|1.543|-1.605|0.487
03060|353|/equities/continental-ag|STOXX600/DAX/EAFAVALUE|4.862|-2.639|-4.569|-2.109|2.742|-5.572|-9.686|-0.421|1.99|3.221|-4.183|-0.887|1.99|3.778|-4.909|2.469|-0.996|9.573|-1.538|6.171|5.325|-4.735|0|3.001|-2.686|1.054|-8.554|-6.992|9.605|-3.599|-2.019|0.748|-1.315|-1.611|4.83|-0.332|2.181|-1.855|-3.577|4.206|-3.793|3.252|-6.19|1.86|-3.797|5.115|0.949|-4.447|0.155|4.953|0.797|-0.883|4.517|-0.555|3.164|-1.011|7.446|10.19|-0.291|-2.22|1.181|4.17|-5.768|4.521|2.577|6.351|-1.053|0.064|3.536|-0.231|9.101|-5.571|-4.291|-6.873|0.671|-1.383|2.369|-0.49|6.419|-0.486|-2.621|-4.117|0.304|-1.701|-2.161|0.973|-2.529|1.281|-2.719|1.787|2.24|7.612|-3.696|-1.563|-1.539|-2.03|3.824|-6.766|3.008|1.259|2.676|-6.151|0.482|4.257|0.237|6.702|-1.002|0.282|-3.367|4.269|0.669|-2.362|1.036|5.326|-1.435|-0.228|2.228|1.212|3.411|6.171|-0.661|-0.11|2.058|5.529|-0.978|2.28|0|2.838|6.436|-6.124|2.962|0.553|-0.17|1.204|0.302|3.851|4.688|3.947|6.653|-4.563|-0.592|-0.246|1.997|-0.638|1.765|2.667|7.914|7.7|-5.944|-2.961|-2.97|0.724|-4.22|-1.236|9.045|3.208|-1.773|1.084|0.229|1.972|1.552|-0.776|-4.006|1.165|0.011|2.469|-0.117|0.552|5.859|7.747|-2.394|-3.13|2.574|0.496|-2.235|-1.99|4.843|-8.863|-0.239|3.571|2.353|-2.274|-3.472|2.332|2.439|10.276|2.91|-0.396|3.165|4.48|1.548|-0.416|-3.667|4.434|-3.458|2.328|-8.042|-1.128|-4.228|8.353|0.377|-2.723|0.141|1.1|-2.872|2.987|-0.611|2.579|0.483|4.69|-1.658|11.531|-1.783|6.544|5.473|12.07|-2.246|6.034|-8.733|-2.922|12.322|-8.686|-7.634|2.942|-5.657|9.293|-1.457|12.663|7.493|5.5|-13.643|10.305|-8.981|0.063|-0.78|-14.841|-2.539|-16.81|-3.974|-3.527|-0.897|4.811|7.378|0.208|-1.854|-2.491|0.53|1.276|2.893|1.192|-2.228|4.745
03061|958839|/equities/covestro-ag|DAX/STOXX600/EAFAVALUE|1.049|-9.909|-6.053|-1.443|-1.217|3.772|-10.54|-0.694|-0.834|1.652|-1.176|-1.734|7.721|3.613|10.813|-0.071|2.734|8.135|-3.817|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03063|1014089|/equities/delivery-hero-ag|STOXX600/DAX/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03064|352|/equities/deutsche-bank|STOXX600/DAX/EAFAVALUE|-0.654|0.196|-6.89|-6.712|-8.342|-6.279|-9.145|0.941|2.598|2.401|-8.448|-3.313|-1.68|2.434|-7.133|0.726|-8.233|6.894|0.27|8.803|-3.546|-2.044|-1.736|0.806|-3.583|-0.359|-8.582|66.222|-3.936|4.433|0.774|6.644|1.257|-2.271|7.773|-5.974|3.023|0.729|-4.776|-0.879|0.624|0.489|-9.023|2.848|-7.223|0.978|3.603|-0.063|5.064|2.167|0.377|0.719|2.875|4.668|4.985|-1.25|5.75|3.326|-5.327|-0.375|1.457|0.366|-7.28|2.145|5.436|4.382|-1.614|-2.425|-0.859|4.172|-4.838|-5.683|-3.086|-2.139|4.485|0.146|3.86|3.564|2.949|-0.492|-2.79|-5.523|-0.059|5.068|-3.921|1.879|-3.7|-3.068|-1.138|-0.586|-0.735|-2.605|-0.47|-2.291|0.941|-1.821|1.385|-4.958|2.446|-0.045|4.04|-8.364|-3.802|0.029|-1.273|0.732|-1.295|-2.458|-6.47|6.797|7.079|-0.677|1.867|2.63|-2.622|-4.138|3.956|0.778|-2.513|-1.949|-1.788|-2.712|4.586|2.353|1.476|-3.438|1.35|3.026|3.375|-3.56|-0.559|0.03|-1.016|-4.524|2.949|4.871|5.347|-1.193|-3.149|-4.006|-4.829|0.736|3.217|-6.824|3.622|-1.351|13.434|7.47|-3.818|3.406|-0.498|-6.109|-5|-1.374|2.997|-5.357|-1.418|-2.282|-4.426|5.099|0.136|-1.743|7.083|5.584|-0.132|1.055|-5.5|1.797|0.399|5.135|-4.072|-5.899|5.824|-2.235|5.565|-0.657|6.78|-7.101|-2.356|8.097|10.894|3.745|2.003|5.426|0.469|3.577|-1.178|-3.727|-6.522|-3.909|-0.087|0.153|-0.211|5.119|-7.616|3.243|-8.659|0.274|-7.226|-2.84|1.323|-3.215|-5.75|-2.689|-0.864|9.762|-1.741|2.869|3.048|1.06|-1.676|1.578|3.095|12.281|-45.806|-8.274|-1.207|8.94|-7.555|-1.645|21.29|-8.011|-7.035|2.221|-14.549|19.319|1.905|2.169|1.538|13.866|-7.907|8.729|-11.279|-2.238|-2.185|-10.17|-9.122|-13.473|-0.452|4.16|-6.775|-4.677|5.93|-2.132|1.7|-2.996|-0.123|-1.36|-1.799|-2.132|-2.109|7.312
03065|359|/equities/dt-boerse|STOXX600/DAX/EAFAGROWTH|4.075|-5.866|-3.498|3.611|1.066|0.914|-8.601|2.921|-0.989|6.864|-6.035|-1.62|-0.21|-0.173|-1.325|-1.791|1.025|4.685|4.129|-3.527|2.164|1.38|-3.609|0.496|-1.319|5.765|-10.381|0.695|0.956|-1.771|-3.609|9.333|3.22|0.363|5.044|0.631|-1.059|1.015|-1.923|2.679|-4.079|1.601|-0.575|-1.541|-5.266|4.39|2.224|-0.543|2.568|2.222|-1.221|2.821|0.155|2.372|1.646|2.27|4.493|3.344|3.966|-0.887|0.895|4.222|-3.791|0.579|4.463|2.273|-0.398|1.284|3.043|1.731|0.893|-0.923|-3.092|-3.262|2.098|-0.912|1.368|-1.042|3.6|0.744|-1.578|-1.426|-0.735|1.758|-5.648|0.693|1.625|-0.824|0.776|-1.071|3.512|1.501|-3.704|3.729|0.793|-0.713|-0.448|-5.671|-2.087|3.02|1.405|-2.614|-4.105|-0.235|-0.567|4.263|0.666|0.123|-5.486|-4.45|5.656|-1.027|2.478|10.151|-4.55|-1.546|2.688|1.15|-0.146|-0.417|-5.13|-0.633|1.67|2.131|1.956|-1.004|3.086|-0.184|2.187|-1.1|-0.759|-2.525|2.666|3.014|-3.23|3.614|4.226|-0.791|5.288|-0.744|-0.718|-2.109|8.169|-0.701|-3.957|1.089|3.467|2.034|-2.971|-0.555|-0.794|-3.018|-5.205|3.411|4.052|2.314|-2.272|0.526|-1.083|-2.328|3.657|2.032|-1.535|2.196|-0.656|2.909|1.311|3.013|1.667|3.536|-2.419|1.713|-0.707|0.602|0.181|-4.617|0.848|-4.797|-0.462|7.118|3.653|-1.087|-2.279|2.419|2.887|-0.161|-2.235|-2.244|-1.635|0.67|6.206|0.742|2.133|5.36|-3.852|-5.671|-9.639|-0.365|-6.529|1.702|0.901|-6.102|-0.495|-0.277|1.22|4.361|-1.48|-3.339|-0.789|3.849|3.475|3.057|10.361|-2.468|6.588|-7.421|3.43|-4.872|-0.25|-2.367|4.094|0.441|1.128|4.033|-1.398|1.604|-2.588|6.694|3.681|-4.306|-9.299|9.164|-4.204|3.894|-2.923|-10.264|-10.774|0.116|-4.211|-0.185|-1.729|3.835|5.48|-3.389|-1.142|-3.419|0|-1.199|1.306|-3.343|0.232|1.815
03066|354|/equities/deutsche-post|STOXX600/DAX/EAFAVALUE|6.064|-5.336|-6.001|-4.695|3.125|-5.569|-7.301|-0.346|1.126|5.122|-4.166|-7.222|1.923|5.482|-6.868|1.662|-1.724|6.681|-2.16|6.519|3.251|1.33|-0.671|-1.427|-2.204|0.692|-6.224|-2.549|-2.344|-1.397|-2.549|1.705|7.748|-3.915|3.956|-1.003|-0.302|-3.407|-4.936|2.576|-6.074|1.387|-1.876|2.102|-5.084|6.786|-0.342|-1.084|1.46|-4.182|-0.197|2.683|2.366|-0.052|0.678|3.341|1.034|4.119|-2.199|-1.403|2.464|2.155|-2.691|0.861|5.343|4.276|-2.603|-0.339|4.745|4|-0.519|-5.459|-3.569|-3.002|2.974|-1.11|3.175|1.779|4.043|0.642|-0.723|-5.295|-2.417|-1.662|-3.899|1.68|0.703|-0.398|-3.631|0.698|0.852|1.429|-2.564|1.809|1.151|-0.338|0.586|-6.007|2.142|7.346|1.765|-3.168|-4.3|2.524|1.105|2.74|-0.467|1.442|-4.868|2.288|0.096|-2.733|1.366|6.81|-1.889|-3.4|4.706|-1.349|3.64|-1.758|-1.158|4.246|0.713|-0.996|-2.311|-0.625|6.229|2.84|3.911|-1.532|2.873|-0.759|1.588|1.062|1.68|3.968|4.621|0.288|1.327|-2.358|-1|-0.332|-3.072|2.203|2.732|5.171|1.924|3.492|-1.366|1.561|-3.783|-0.691|-2.897|2.333|5.38|0.67|1.478|-0.118|-3.006|-0.399|1.593|1.799|0.923|1.205|-0.09|1.621|-1.179|3.665|1.045|6.114|-0.168|-4.668|-1.542|-1.763|4.626|0.586|1.086|-2.345|0.973|0.097|-0.291|0.783|-3.918|3.404|-0.323|5.523|0.102|2.162|2.392|0.466|4.108|0.752|0.682|1.813|-3.282|3.274|-6.044|-1.18|-1.549|1.14|0.071|-0.883|-1.94|0.522|1.484|2.909|1.588|2.85|-2.627|4.282|-2.52|4.768|0|2.174|1.512|2.988|1.931|4.717|2.675|-2.824|7.363|-6.481|-3.307|7.333|-5.433|4.669|1.693|7.674|2.618|5.422|-11.1|5.756|-4.887|0.84|-0.54|-7.998|-2.768|-7.63|-2.57|1.648|-5.002|-1.282|4.696|1.441|0.523|-2.549|-1.62|-4.776|-0.838|1.742|0.973|3.969
03067|656|/equities/dt-telekom|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|4.564|-2.149|-7.025|1.073|2.99|-2.348|-5.602|0.451|0.758|3.809|-1.884|-7.38|1.657|3.709|-1.192|-1.323|0.206|11.718|-0.099|1.367|-6.396|1.778|1.156|0.679|1.61|2.148|-9.26|-2.668|2.523|-2.374|-0.736|3.664|6.366|-5.465|6.16|-0.422|-0.613|-0.927|-3.753|1.721|-5.583|2.731|-3.117|4.165|-6.661|2.701|0.029|0.235|-0.962|2.327|0.54|4.744|-0.157|0.283|3.991|2.618|6.014|5.878|0.645|-3.016|2.103|4.801|-7.297|0.036|4.103|5.154|3.902|0.208|7.562|4.635|-1.748|-6.253|-3.052|-1.075|4.54|-1.407|3.076|1.653|0.765|0.18|-8.271|-0.371|0.124|0.373|-3.129|-2.503|0.393|0.553|0.476|2.272|-0.725|-1.036|-0.908|3.643|6.681|0.527|1.47|-3.731|-0.766|2.174|2.268|-2.514|-6.181|0.122|1.782|2.637|-2.042|-4.686|1.043|1.964|-0.407|-2.619|1.777|9.027|-1.603|-1.241|3.59|0.894|-1.454|-2.409|2.378|-2.741|3.319|0.983|3.803|4.457|4.316|2.688|-0.598|-0.534|-0.297|0.556|5.756|-0.109|2.736|-0.5|2.157|-1.718|4.317|-1.873|-0.984|0.068|-4.557|0.576|-5.472|7.163|1.236|3.493|-1.185|3.98|2.389|-3.205|-0.711|2.497|3.091|-0.502|-0.391|-5.053|-4.367|1.325|-0.056|-1.263|1.679|3.258|-0.567|1.206|1.497|-0.649|0.701|3.025|-2.204|-3.581|-2.059|-1.887|-1.638|-3.508|-0.856|-4.631|3.644|0.134|1.993|0.222|0.085|2.738|-1.561|0.972|1.87|-0.959|7.951|-1.756|2.16|4.31|3.664|0.333|-4.349|-6.709|-1.641|5.203|-0.856|-0.187|-0.164|-2.75|-2.504|-0.868|2.638|1.907|0.531|-1.513|-1.765|0.46|0.929|0.719|-0.601|-0.249|-0.169|-0.113|0.487|-1.978|-3.101|0.324|4.883|-5.106|-1.326|4.547|-3.561|1.005|-3.058|5.281|2.706|7.433|-3.305|4.422|-6.779|-6.927|4.14|-5.447|-4.414|-8.035|1.214|4.386|-2.979|-1.076|3.036|-1.002|3.353|1.046|-1.036|-3.52|0.191|-6.589|0.134|1.401
03069|653|/equities/fresenius-medi|STOXX600/DAX/EAFAVALUE|3.956|-0.86|-8.84|7.432|5.422|-6.955|-0.296|0.804|0.208|2.164|-0.568|-4.005|-0.642|-0.176|-3.247|0.415|4.812|4.901|1.721|5.111|-3.008|2.264|-0.043|2.825|0.264|0.888|-8.382|-2.28|1.507|-6.018|-1.776|5.049|3.791|-3.979|2.876|-0.307|-2.293|-1.324|-0.892|2.992|-0.431|1.728|-5.715|2.822|-5.308|5.497|1.436|-1.021|-0.438|3.96|2.159|13.99|0.548|-0.638|-2.118|-0.228|1.371|4.24|2.452|-0.67|1.04|2.453|-0.822|0.337|1.021|0.91|1.64|-2.017|3.211|4.441|0.203|-1.831|1.997|-0.843|0.165|0.313|1.155|2.17|2.638|-0.505|1.28|1.317|-0.536|1.002|-0.399|0.602|5.196|-0.284|-0.367|-1.955|1.727|-0.063|-2.189|-0.275|-1.08|0.947|-0.142|-4.563|1.258|2.644|2.63|-0.618|-3.053|-4.842|-1.423|3.048|-0.69|-2.503|0.469|1.66|2.463|-0.699|0.94|1.23|-1.926|-0.058|7.48|-0.292|0.23|-2.225|-0.244|1.195|2.287|-1.28|-0.218|-0.506|-0.35|0.559|-1.799|-1.866|-0.199|2.052|2.821|-1.431|-2.608|-0.568|4.219|-11.773|1.075|2.43|0.765|-0.248|-1.3|2.49|-4.919|5.377|-1.618|-0.83|-3.373|0|4.16|0.843|-0.42|2.784|-2.801|-1.205|1.997|0.096|0.077|0.077|3.672|3.952|-6.598|-1.338|0.192|-1.267|-1.911|2.102|2.824|-0.465|-2.05|1.581|-9.21|-3.612|2.669|-0.91|2.068|3.145|-0.913|-2.07|-0.558|1.182|-1.495|-1.015|0|-2.106|0.781|3.243|2.057|0.125|1.38|5.095|0.019|-0.87|-1.03|2.279|-1.211|-0.863|1.215|-1.625|3.14|-1.499|-0.828|2.686|0.661|0.705|-2.947|-2.176|-0.976|-0.912|-0.327|2.326|0.075|0.713|-2.932|4.61|0.981|1.841|1.451|-1.719|3.991|-2.408|-0.865|-0.489|-4.483|2.823|1.699|5.22|-4.626|1.03|-2.037|6.289|1.168|3.811|-0.528|-3.522|-0.988|-9.04|-1.037|0.428|2.831|0.752|2.651|0.178|0.92|1.204|-0.232|-1.688|-0.139|-1.715|-3.279|3.471
03071|6334|/equities/heidelbergcement-ag-exch|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|4.875|-3.048|-3.906|0.133|5.091|-7.45|-8.225|0.132|4.122|2.443|-1.857|-3.479|0.309|5.181|-1.006|5.577|-0.819|7.335|-3.967|7.84|-1.742|-3.709|-1.724|3.055|-5.033|-0.427|-3.32|-2.514|3.657|-3.003|-1.132|-0.481|2.004|-4.485|4.828|-2.196|1.59|-2.911|-2.456|1.189|0.456|8.192|-4.6|-0.496|-4.364|2.75|2.004|-1.511|2.842|-0.543|0.984|0.722|1.524|5.044|1.471|3.934|4.233|2.676|0.583|-1.236|2.003|1.722|-7.357|0.771|1.33|5.137|-0.729|6.13|2.433|2.454|3.978|-3.732|-1.561|-4.195|-3.093|-3.971|2.612|0.737|3.505|4.398|-2.297|-7.25|0.31|-3.009|-7.954|5.229|-3.71|0.297|-1.372|2.643|2.465|2.069|-1.226|-2.113|2.075|-0.874|-1.703|-5.761|9.118|-0.082|2.722|-4.676|4.555|2.12|0.654|2.905|2.19|-3.679|-0.226|1.09|1.626|2.811|0.815|-0.717|-0.821|-4.759|2.183|0.178|-1.299|0.123|-0.767|-1.121|-0.48|3.775|-3.422|-0.274|6.115|1.365|3.159|-4.071|-5.779|0.832|1.105|3.334|5.064|0.229|5.23|-3.609|3.464|-7.106|-7.198|-0.957|1.124|-2.904|3.098|5.169|2.922|6.25|-7.186|2.889|-6.154|-0.036|-1.441|6.355|1.134|4.134|1.977|2.111|3.216|2.918|-0.906|-1.278|-0.824|3.284|0.022|4.338|1.655|3.386|5.611|3.007|-8.548|-0.556|2.599|0.036|3.783|-5.584|3.005|-6.801|-0.726|2.322|7.207|-0.754|-0.687|0.729|1.953|4.807|-1.278|3.063|-0.628|-0.834|3.452|7.573|-0.367|-0.117|-4.025|1.674|-9.34|-0.052|-8.927|-1.225|0.657|-2.092|-4.153|1.035|1.091|6.597|-2.182|7.248|-0.163|5.305|-4.001|2.539|1.844|7.285|4.026|3.019|1.298|7.221|-4.928|-1.244|18.478|-9.579|-6.988|-1.616|-5.079|14.801|-0.512|12.892|-2.208|6.448|-12.118|8.16|-4.09|2.263|-3.105|-14.913|-3.236|-9.974|-8.583|2.025|-3.904|-4.508|1.319|-2.678|0.132|-3.315|-1.259|-1.874|-1.28|-0.646|-4.087|-0.405
03073|357|/equities/henkel-hgaa-vz|STOXX600/DAX/EAFAVALUE|6.838|-5.122|-1.146|5.016|-0.407|-1.91|-7.655|0.34|0.833|1.949|-4.396|-3.548|1.544|4.806|4.768|-1.408|-1.221|5.904|0.812|3.689|-0.529|1.749|-2.172|-0.328|-2.328|0.602|-6.396|-10.05|2.361|0.186|-1.417|2.532|4.97|-2.682|1.31|-2.276|-0.8|-2.432|1.161|3.26|-1.511|1.631|-3.786|0.185|-6.163|4.918|0.549|-0.997|1.519|3.575|-0.897|5.797|-0.448|-2.047|0.984|1.702|4.149|3.776|4.82|-1.684|0.594|-0.134|0.439|-0.37|4.4|2.927|3.451|1.879|4.677|0.36|-2.711|-0.9|-1.731|-4.002|-0.531|0.619|3.233|0.125|0.797|-2.407|-1.135|-1.927|-2.338|0.27|-1.032|2.618|-1.327|0.531|-0.106|0.071|1.279|-1.692|0.354|7.423|0.92|1.348|2.225|-4.151|0.408|3.962|-0.185|-0.657|-5.875|-0.185|-3.376|2.695|1.555|-2.605|-1.82|2.989|-2.88|-0.521|1.734|4.637|-1.794|-3.164|2.418|0.58|-0.674|2.785|3.052|1.69|2.477|-0.31|-2.755|-1.013|4.463|1.599|-1.023|-4.196|0.46|-1.039|3.316|2.646|-1.386|0.698|3.969|-2.713|0.083|-3.231|0.175|-0.174|-2.611|0.209|0.197|5.665|1.262|3.169|-5.419|2.11|-4.701|2.624|0.841|3.068|3.56|2.041|0.848|0.655|-1.279|1.869|3.637|4.272|-1.901|-1.029|0.048|2.27|-1.999|-3.455|2.179|7.653|-5.927|-2.451|2.052|-0.224|-0.319|-1.878|3.264|-1.418|4.096|-2.126|2.546|0.856|-1.926|-0.263|1.618|2.567|1.406|4.554|0.971|4.239|1.374|0.545|-1.04|1.804|-2.802|-3.459|-1.397|-1.325|-0.887|0.089|2.849|2.012|-2.312|3.758|0.038|2.977|3.859|4.08|-2.361|3.86|-2.516|1.455|0.233|5.769|-2.909|3.297|0.338|2.68|-1.882|1.683|5.138|0.219|-4.055|-1.243|-2.84|0.224|3.864|4.196|3.075|3.627|-2.353|4.577|-5.97|-0.888|-1.194|-7.19|4.563|-10.038|-1.177|-1.593|-2.224|2.978|1.458|0.467|-0.946|-1.164|-0.967|-1.36|0.716|-0.082|6.459|0.459
03074|659|/equities/infineon-tech|STOXX600/DAX/EAFAGROWTH|7.19|-5.106|-9.894|-0.244|8.22|-4.652|-11.662|0.223|-0.554|1.88|-4.625|2.537|14.094|6.334|-0.576|0.715|-5.687|7.958|3.58|8.861|2.18|-2.363|2.004|-1.632|1.979|6.251|-5.518|-5.652|-1.176|-3.224|-7.215|1.428|0.134|-5.45|3.092|-0.434|-1.705|-1.179|1.67|2.502|-0.088|7.75|-7.356|1.647|-4.828|5.449|3.37|-3.087|-0.089|4.095|3.867|1.075|1.79|-0.248|1.032|4.636|4.619|3.875|-1.294|1.612|1.45|3.269|-2.03|8.187|-3.123|7.226|-0.105|-1.925|2.327|4.503|0.906|-8.67|-7.838|-5.258|-0.244|-0.321|2.284|1.271|3.483|2.651|-1.839|-5.983|-2.634|2.086|-3.82|3.075|-3.583|3.044|-0.644|0.659|5.239|1.934|-0.807|3.348|0.425|-2.022|3.267|-6.852|1.9|1.287|6.89|-5.779|2.311|4.143|0.972|4.213|-2.025|3.768|-4.144|2.136|-2.535|-0.463|2.116|4.363|-2.787|0.375|2.652|2.551|-0.351|-0.098|2.753|-3.893|-3.49|1.15|-2.377|1.094|1.052|4.042|3.878|-2.681|-0.41|1.477|2.198|-2.374|-0.837|1.79|7.764|-0.047|4.451|-6.159|1.848|-1.664|4.783|-2.343|-3.874|-0.329|13.141|8.17|-8.082|-1.476|-2.143|-0.981|-5.814|-3.577|5.013|2.37|1.095|-3.697|-5.021|2.928|-0.134|2.508|-0.517|7.261|-0.953|6.36|0.086|-1.408|-0.338|10.168|0.093|-3.264|4.919|-0.358|5.133|-3.537|5.934|-11.853|-6.148|6.059|2.42|-2.224|-6.707|1.023|4.909|3.177|-2.201|7.706|0.326|-2.232|-13.54|3.927|-4.352|2.971|-1.841|-1.016|-10.091|-2.115|-5.575|-2.151|3.417|-1.179|-2.661|3.038|-2.079|0.543|-1.793|1.437|0.198|1.393|-1.828|6.976|3.584|8.094|2.585|6.431|-0.034|0.919|-1.906|-6.163|8.96|-2.807|-11.467|2.738|-1.2|7.744|0.361|6.102|2.649|-4.642|-5.924|11.912|-2.231|-0.298|2.716|-11.692|5.887|-15.156|-2.829|-0.743|-8.467|0.915|6.76|1.404|-2.627|-4.858|-0.343|-2.005|-1.918|3.528|3.184|3.344
03075|1097708|/equities/linde-plc|STOXX600/DAX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03076|658|/equities/merck-kgaa|STOXX600/DAX/EAFAGROWTH|3.498|-2.92|-5.482|-2.863|4.091|-4.705|-7.212|0.742|1.115|1.197|-6.055|-4.046|0.417|5.229|1.008|1.666|5.486|7.301|1.304|0.129|-3.769|0.012|-2.958|-1.039|-1.541|3.746|-6.021|-3.944|-1.987|-1.089|-3.86|4.271|1.976|-1.601|1.295|-1.384|-0.788|-3.533|-3.88|1.442|-0.389|3.575|-7.951|0.238|-5.708|5.301|2.176|-1.477|2.29|4.311|6.681|5.131|0.046|-0.273|-0.913|1.186|1.423|5.043|5.758|-0.955|0.23|2.164|-3.691|-0.524|1.961|5.721|4.531|-1.388|1.579|3.26|-1.59|-2.254|-2.551|5.316|3.02|1.092|0.906|3.21|1.857|1.205|-2.689|-0.637|0.562|0.063|-0.296||-0.85|1.601|1.079|0.032|0.527|-0.127|2.416|2.407|0.352|3.687|0.966|-5.868|-1.546|2.451|2.97|-2.265|-6.142|2.867|0.866|4.348|1.858|-13.257|1.081|0.52|0|0.632|0.886|3.79|-3.306|0.423|0.63|2.372|0.291|1.311|0.412|2.101|3.03|1.494|-1.078|0.736|1.746|0.394|-2.749|-3.557|0.557|-0.72|-5.687|4.163|1.419|1.853|1.291|-0.752|-1.927|-2.34|-0.033|0|-0.488|3.227|-2.619|4.893|0.396|-1.209|-0.71|2.071|-1.529|2.348|2.131|-1.522|4.173|3.939|2.187|6.47|-6.529|0.776|3.371|-1.832|1.135|0.581|-1.07|-1.886|-1.305|1.322|2.594|3.191|-0.103|-0.937|-0.969|-1.412|3.16|-1.396|2.958|0.946|1.149|-1.219|4.662|0.597|0.4|11.051|-1.242|0.563|-0.463|5.019|-0.636|-0.152|1.732|1.575|2.503|0.054|-0.96|1.434|-6.947|-2.551|-2.394|-3.377|7.138|-3.237|0.506|1.941|-0.707|2.99|-1.412|1.585|-2.407|-0.196|0.074|3.846|2.107|1.612|-2.65|0.909|0.365|4.067|0.463|1.046|3.475|-0.454|-1.919|-1.29|4.654|14.244|0.661|1.954|-3.447|7.63|-4.031|0.779|-2.861|1.4|-3.94|-3.672|-4.141|-9.284|-4.996|0.9|0.103|3.161|2.869|-1.798|-1.114|-1.618|1.645|0.426|-4.015|4.267|4.866|6.587
03078|662|/equities/muench.-rueck|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|6.764|-3.838|-3.506|1.96|0.087|0.26|-6.34|0.19|-1.101|1.637|-1.637|-1.402|2.246|2.581|0.39|-1.129|2.081|4.435|0.829|2.989|-2.324|2.161|-0.845|1.16|-0.152|1.328|-3.631|-3.002|3.527|-1.646|-2.016|3.088|2.871|-0.667|2.583|-1.953|-0.787|-1.696|-4|1.449|-1.203|-0.172|-3.822|-7.077|-4.676|2.19|0.702|-1.773|4.475|3.929|0.836|3.922|-2.138|1.081|1.376|-0.168|4.208|6.01|-2.093|-2.166|2.059|3.027|-3.435|0.181|2.411|4.22|0.779|-1.817|4.393|2.211|-1.176|-2.363|-2.12|-0.384|2.024|-0.52|0.885|2.485|0.067|0.135|-4.253|-4.785|1.305|0.031|-2.01|2.53|-0.775|0.498|-0.28|-0.984|1.944|2.342|-0.256|-1.139|-4.386|-0.06|3.667|-0.437|0.754|3.012|3.973|-3.163|-3.341|0.826|-0.443|3.436|-0.229|1.323|-4.426|3.467|-0.875|-4.342|1.034|3.302|-1.718|-2.391|2.613|1.226|0.682|-0.227|1.613|3.829|1.598|-0.724|-0.412|0.448|-0.034|7.368|-2.067|-4.336|1.193|-1.521|-4.521|2.227|0.135|1.963|5.602|-2.793|2.315|-2.367|-1.083|-1.072|0.907|-3.921|-1.257|0.733|0.739|0.54|-2.949|2.588|1.953|-2.015|-0.899|3.656|5.649|1.217|2.032|-1.483|-0.955|0.591|1.158|-1.072|-2.099|1.581|-1.127|1.701|1.387|1.638|1.039|4.003|-1.576|2.297|-0.281|-1.621|2.306|-0.443|2.181|-2.761|0.523|3.325|2.209|0.727|-2.258|0.462|1.406|1.999|-0.174|1.008|2.24|0.405|5.156|1.732|2.365|3.804|-5.022|1.179|-3.646|-1.355|-2.638|-4.723|6.262|-2.601|-1.371|-1.481|-1.078|7.011|-0.642|-0.456|-0.137|3.684|-0.564|5.553|2.313|3.834|1.769|-1.583|1.153|3.536|-4.737|0.19|13.002|-4.821|-3.934|-1.819|-5.519|1.155|-0.041|2.665|1.871|16.967|-6.718|4.996|-6.993|2.438|-1.335|-5.72|-0.711|-9.947|-3.376|5.542|-4.309|-0.659|4.832|-1.887|0.78|-1.394|-1.701|-2.263|-2.74|-0.669|0.538|1.642
03079|356|/equities/porsche|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|8.12|-7.863|-2.764|-4.752|3.017|-2.907|-12.288|-2.458|4.537|0.802|-0.123|1.289|12.635|10.379|-3.432|-5.962|1.044|8.716|-8.148|17.719|-11.977|-32.808|-1.398|1.99|-4.134|0.367|-7.553|-3.939|3.037|-3.941|-5.45|0.279|-1.712|-4.339|3.227|-0.193|-0.589|-2.897|-5.019|6.383|-6.077|-0.657|-0.455|-3.415|-5.617|3.89|0.422|0.817|-0.179|5.491|2.562|1.038|2.171|0.868|6.728|-1.05|8.273|3.809|1.271|-3.602|1.016|1.541|-6.319|1.899|4.913|5.084|-3.713|0.995|4.847|0.679|1.927|-2.739|-3.254|-5.298|-0.424|-2.243|1.083|-1.213|4.721|0.18|-4.733|-4.558|-2.092|-0.106|-2.618|1.034|-2.651|1.475|-1.629|0.306|-1.235|2.295|0.039|-1.774|-0.941|-0.735|1.198|1.679|4.614|4.192|-0.955|-3.615|-1.614|-4.858|-0.012|8.376|1.777|-4.36|-3.176|1.778|2.229|-0.594|1.161|5.833|-2.358|-3.178|2.169|1.848|3.182|0.288|6.605|2.017|-0.714|0.265|-1.306|-1.379|-4.194|6.163|2.044|-6.098|-0.543|0.591|2.903|4.445|0.543|3.622|4.026|-2.286|5.799|-7.182|-4.086|-1.895|2.484|-0.475|3.476|1.43|3.851|7.982|-5.181|-0.124|-0.702|-2.912|-4.255|-3.599|6.032|-1.623|-5.132|-2.324|-0.258|0.503|3.695|-2.374|3.148|1.929|7.174|0.384|1.504|-0.877|7.022|11.202|-4.458|-5.362|7.75|0.841|-0.061|0.577|4.2|-4.503|7.903|6.886|2.822|-2.201|-2.787|0.488|0.82|5.358|-2.982|3.406|1.051|2.056|-2.89|0.649|-0.964|0.697|0.387|0.2|-8.847|-3.215|-1.684|10.172|-2.417|-1.98|-1.288|-3.877|-3.186|-2.401|1.194|-0.834|2.211|0.774|-4.778|3.394|2.527|10.052|1.556|1.04|-2.752|7.823|-10.344|-1.709|15.558|-8.527|-4.747|4.774|-5.544|13.466|1.266|6.731|1.118|9.693|-11.083|-2.264|-15.116|6.827|1.367|-11.109|2.457|-15.462|-6.318|1.183|-0.875|3.553|4.548|10.374|1.788|-1.839|0.483|1.211|-1.703|-0.426|-1.758|10.564
03081|6336|/equities/qiagen|STOXX600/DAX/EAFAGROWTH|5.06|-0.568|-11.64|0.264|4.117|-14.995|-6.132|1.107|0.812|4.784|-2.871|-3.948|0.901|5.467|2.311|4.941|-4.191|2.333|-1.055|-1.195|-3.013|-3.32|5.434|0.302|-1.756|1.351|-6.197|-0.06|-2.586|1.089|1.609|7.88|3.319|-0.09|2.598|-1.001|0.572|-1.952|-1.958|5.796|-1.806|1.203|-5.694|-1.164|-3.656|3.216|0.974|-2.84|1.386|3.876|0.423|5.418|3.345|2.611|-1.131|-2.959|2.445|5.302|0.103|0.466|0.599|4.263|-5.297|1.197|0.972|0.954|-0.317|0.88|3.85|4.305|-0.231|-2.309|-2.445|-1.275|0.081|0.546|-0.597|1.879|1.772|1.659|-2.482|-2.686|0.136|1.601|0.444|0.755|-0.5|4.08|2.491|0.178|1.507|1.407|1.521|2.776|2.486|2.206|0.809|-3.574|0.786|-0.229|1.999|-4.396|-3.918|0.927|-2.822|1.772|0.615|-5.82|-4.162|1.808|2.519|1.859|-0.206|4.62|-4.218|-1.31|-1.688|-2.43|5.448|-2.105|9.398|3.29|-0.647|-1.088|-2.375|2.301|0.128|-1.264|4.079|-2.533|-0.953|-1.532|-1.63|5.313|-0.994|0.581|2.344|0.331|3.853|0.867|2.563|-2.903|-1.296|0.721|1.076|-1.74|-7.975|2.61|-1.959|1.15|-3.751|3.205|-1.068|-0.623|-1.627|0.649|-0.736|6.049|-0.389|3.556|3.867|0.455|0.387|3.491|-4.014|6.229|-2.494|-2.709|0.282|5.942|-3.706|1.018|1.662|0.148|-1.745|-7.22|3.491|-2.485|2.836|-1.754|1.678|1.925|-0.988|0.819|-0.882|-2.174|4.02|1.383|0.955|3.224|-0.378|1.808|-1.59|2.881|-2.505|1.308|-1.813|2.397|4.867|2.323|4.104|-2.609|1.799|3.87|-1.144|-1.344|-0.475|-3.38|0.545|2.803|-4.804|-1.932|3.327|1.179|3.755|7.512|1.284|0.526|-2.788|-1.6|7.258|-0.245|-3.631|6.082|-1.989|6.25|-0.498|1.891|-9.214|4.519|-4.186|1.66|-2.475|1.156|2.873|-4.54|-4.729|-5.451|-5.399|-3.161|-4.721|1.933|-1.53|-0.63|1.391|0.075|-2.136|-3.585|-3.824|-1.975|3.391|2.994
03083|663|/equities/sap-ag|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|6.571|-3.929|-7.146|1.653|1.868|-0.521|-3.175|0.521|0.996|2.452|-1.686|-3.73|-0.414|2.548|-0.205|1.753|2.803|5.747|9.434|4.732|0.645|-0.417|-0.656|-0.481|-3.241|0.35|-5.142|-3.555|0.429|-1.85|-2.792|5.539|3.762|-4.888|2.625|-2.171|-1.357|-1.603|-0.926|0.8|-0.648|-0.015|-1.722|3.768|-3.534|2.952|1.085|-1.118|3.709|1.938|1.003|3.135|0.395|2.517|2.316|0.644|-0.139|5.575|-6.402|0.017|0.674|4.083|-2.371|0.459|1.07|4.94|-0.299|-1.18|5.035|-4.388|-1.008|-2.554|-2.303|-0.555|-3.725|-0.167|1.284|1.37|3.18|-0.597|-1.094|-3.89|-0.498|5.503|-1.178|2.521|-1.607|1.905|1.849|-1.798|2.97|-1.016|0.474|-5.072|2.538|-2.408|1.352|-3.702|0.767|3.71|4.217|-3.654|-3.674|0.74|-0.275|3.888|-1.041|-0.211|-6.427|-0.525|-1.151|-0.596|1.025|4.418|-1.868|-1.608|1.145|-1.051|3.238|1.971|0.399|7.681|-0.871|-0.24|-1.957|-0.469|1.297|1.728|-3.79|-2.306|0.263|1.764|-0.355|1.919|-0.861|-2.842|5.248|-3.128|2.105|-3.772|-1.31|-0.017|-1.108|-6.456|-0.9|2.394|3.464|3.284|-2.445|-1.035|-4.128|0|-3.549|1.551|5.733|1.343|-0.385|0.42|-2.266|1.449|3.428|-5.333|-0.244|1.285|0.58|-1.001|-0.457|1.982|0.688|7.422|-0.269|-2.505|3.349|1.544|0.388|-1.526|-0.145|-2.114|2.55|2.064|2.633|1.393|-0.577|0.658|-1.787|0.709|3.242|3.436|7.355|-2.138|1.771|-1.571|2.11|1.835|-2.413|-1.283|-5.075|1.548|-4.732|1.753|-0.601|-1.654|-3.018|-1.226|-2.752|4.027|2.344|1.81|2.654|2.34|-0.612|5.279|3.977|2.469|1.766|3.293|0.715|-3.989|-3.561|-2.035|7.025|-3.998|-1.86|0.624|0.353|3.744|2.259|5.224|2.675|6.95|-3.787|2.618|-1.932|1.774|6.115|-7.99|-5.194|-10.013|3.535|3.321|-5.204|2.967|1.74|-2.941|1.389|-0.984|-0.366|-2.936|-1.989|2.524|-0.253|-5.125
03084|19900|/equities/sartorius-ag-vz|STOXX600/DAX/EAFAGROWTH|4.27|-6.651|-4.097|11.412|5.12|-8.88|-7.735|4.954|-4.839|10.36|-5.828|4.866|3.032|0.234|-1.858|5.904|2.159|2.337|8.757|-7.841|-9.284|5.097|7.797|-73.786|-2.069|10.118|-15.288|2.544|-0.816|3.783|7.386|5.389|-0.595|-1.754|7.311|2.806|-4.82|1.591|-1.049|7.677|1.552|0.305|1.164|5.797|13.022|4.717|-1.769|-2.625|-3.254|2.439|-1.205|2.259|9.833|2.734|-4.934|3.229|6.283|1.621|1.8|-3.846|3.021|3.762|-2.27|6.722|0.301|5.73|-0.102|1.207|0.462|11.641|-5.437|-11.319|6.163|-6.322|-3.597|5.697|0.929|6.213|0.769|0.059|-5.219|0.236|-1.145|-0.509|2.124|0.352|-0.597|0.818|-2.222|1.124|-0.011|-2.753|2.086|-3.788|-8.323|7.68|-4.473|-1.18|0.918|2.113|2.742|-0.264|-3.662|1.215|2.62|-3.821|-0.051|3.73|3.897|2.296|2.561|1.457|0.669|2.378|2.36|-1.394|2.066|1.038|6.88|-4.259|4.659|-8.825|-0.679|2.485|-0.996|1.549|2.588|-4.245|1.875|-3.042|0.622|-4.094|1.895|1.402|-3.262|8.087|0.444|-4.659|6.839|-5.671|0.613|2.156|0.05|5.967|-3.76|-2.409|1.546|6.622|-7.5|3.159|-7.126|-1.579|2.217|-0.896|-7.099|2.49|5.772|3.304|4.559|4.055|0.135|0.86|1.722|7.093|-0.562|-0.894|0.368|-4.549|8.748|2.025|-4.179|3.109|4.252|-3.109|-0.264|-0.309|4.523|7.577|4.145|0.729|-0.091|1.105|0.277|2.17|-7.698|0.825|9.477|1.01|0.901|-2.409|-1.692|-4.488|7.115|8.878|-4.537|9.236|-7.156|-6.217|1.721|6.927|-1.907|3.138|0.579|-0.158|3.726|2.433|1.83|4.75|-2.733|-0.576|8.345|8.338|5.714|2.941|-4.36|0.141|2.394|-0.086|3.32|-9.23|5.744|0.981|1.316|1.183|-2.874|6.227|7.059|12.294|-9.167|0.334|-5.079|4.305|-2.581|2.99|-5.286|1.242|-2.318|-11.449|13.053|1.262|-6.861|3.136|6.452|-6.203|-5.001|-2.713|5.176|1.19|-2.496|-4.278|3.448|5.455
03085|350|/equities/siemens|STOXX600/DAX/EAFAVALUE|4.836|-4.613|-4.117|5.935|1.885|-2.167|-7.087|0.268|0.685|1.459|-4.713|-4.934|0.791|3.5|-1.297|2.82|1.644|7.103|-2.256|8.642|-1.063|-1.623|-4.856|-0.686|-2.998|0.362|-7.396|-3.76|-8.235|4.594|-2.328|3.618|1.69|-4.816|1.689|-0.732|-1.433|-0.209|-2.415|2.368|-1.267|-0.41|-1.832|0.384|-4.35|2.578|0.749|-0.546|-2.66|3.951|-0.351|2.4|1.584|0.693|2.473|-7.921|5.792|3.222|-1.355|-0.877|1.973|1.51|-3.189|-0.809|1.256|6.192|0.534|-2.091|4.437|2.245|0.718|-8.534|-2.673|-2.583|-0.711|-1.351|3.231|1.761|3.342|2.06|-1.431|-3.128|0.584|-0.022|-5.05|1.521|-4.269|1.468|-0.293|1.672|1.194|0.187|-0.559|2.742|-1.959|-1.488|0.922|-3.315|0.879|1.248|7.868|-2.349|-4.093|2.014|-0.221|1.777|-0.596|-2.46|-4.197|2.665|-1.568|-0.748|2.285|5.059|-1.468|-2.593|0.341|0.155|1.15|1.767|0.117|3.223|-0.525|0.983|0.757|-0.377|3.715|-0.241|8.815|-3.168|-1.029|0.036|-0.251|5.108|-4.506|4.89|5.925|-0.193|0.505|-2.561|-1.294|-1.569|-1.019|1.954|-0.991|1.352|2.116|3.651|-5.756|-0.738|-3.141|-2.866|3.629|0.336|4.431|1.634|0.358|1.666|-3.842|-2.358|-1.195|-0.992|-0.334|2.105|-0.328|0.475|1.71|1.766|1.302|2.167|-3.865|0.176|3.017|-1.354|2.755|-4.999|3.336|-1.945|-0.44|2.739|2.6|1.18|-0.12|0.621|2.233|8.445|-3.31|1.705|2.086|0.755|0.671|-1.337|2.038|0.632|-5.438|3.893|-3.31|0.843|-4.081|-0.142|-1.271|-3.1|-2.262|-2.288|-2.949|6.736|-0.52|0.066|0.834|0.04|-1.926|4.162|-6.726|3.392|-0.828|2.949|1.747|1.764|-4.467|-0.545|9.561|-4.735|-2.873|0.121|-5.295|5.649|-1.109|3.871|5.77|3.951|-6.492|7.883|-6.908|0.187|2.036|-7.881|-2.616|-14.869|-4.099|0.162|-1.722|-0.232|2.75|0.38|2.85|-1.692|1.111|-1.908|-1.482|-2.939|-2.31|2.344
03089|22402|/equities/volkswagen-vz|STOXX600/DAX/EAFAVALUE|7.195|-7.707|-3.508|-5.356|0.938|-2.78|-13.944|-0.963|3.885|1.128|1.3|2.463|14.2|12.558|-0.854|-11.089|1.486|7.058|-5.629|15.418|-13.924|-33.929|-3.305|3.545|-5.34|2.636|-6.654|-5.445|3.701|-3.899|-5.1|-2.818|-3.244|-3.032|4.452|-1.593|-0.234|-3.213|-3.892|6.606|-7.026|0.238|-0.687|-0.83|-7.188|3.856|-0.327|-2.18|0.928|7.788|1.929|0.222|5.808|-0.747|8.043|-2.699|6.257|6.025|-0.877|-2.459|0.999|1.982|-3.403|1.539|4.074|4.707|-0.701|0.647|5.983|0.281|5.995|-4.25|-5.201|-5.672|0.456|-2.174|5.004|-0.726|3.988|0|-4.363|-3.861|-1.907|-0.998|-3.438|0.497|-2.972|0.255|-0.305|1|1.115|2.525|-1.415|0|-1.242|-1.303|0.669|1.435|1.617|4.835|1.238|-3.16|-2.884|-5.97|-0.544|7.529|-0.053|-2.716|-4.942|0.643|0.773|-1.716|2.384|4.951|-1.861|-0.947|0.308|0.103|1.118|2.07|6.771|0|0.742|4.224|-3.695|0.721|-4.702|5.85|-0.174|-5.231|-0.954|0.055|0.274|6.065|0.174|2.779|6.423|1.093|3.735|-5.781|-4.271|-1.598|1.411|-1.069|6.819|-0.222|6.685|5.035|-4.601|-4.306|-0.355|-0.99|-2.339|-5.595|3.473|0.183|-7.458|-1.966|-3.268|1.083|3.794|1.051|-1.566|3.892|0.673|0.264|2.432|0.03|2.589|7.273|-2.104|-5.562|5.959|3.002|2.251|-1.379|4.72|-8.449|1.672|7.926|0.641|-1.543|-2.562|-1.015|4.34|5.667|-2.508|0.328|4.736|5.056|2.848|-2.022|1.477|-1.535|-3.659|0.195|-6.696|-1.822|-1.339|13.118|-2.64|-0.116|-2.199|-0.378|-6.301|-1.085|-0.799|3.375|-2.281|1.279|-1.055|4.214|1.45|6.746|1.613|7.127|-1.824|2.211|-7.461|-3.034|14.674|-8.34|-6.355|4.23|-5.434|12.862|2.712|12.555|1.499|-3.613|-9.739|10.843|-4.991|0.046|4.4|-12.364|2.934|-16.888|-6.284|-1.457|1.581|4.097|5.895|3.492|3.783|2.281|-1.366|-0.36|-2.764|-1.495|-1.955|12.142
03090|49817|/equities/deutsche-annington-immobilien-se|DAX/STOXX600/EAFAVALUE|6.726|-1.507|-3.998|2.338|7.679|-3.287|-7.922|1.325|0.038|3.246|-2.516|-7.641|1.719|7.426|-6.511|-2.25|3.418|8.868|-4.859|0.264|-3.146|-2.182|2.194|-1.335|2.099|2.569|-3.745|1.89|1.39|2.149|-1.772|4.162|5.904|-3.18|8.33|-7.428|1.85|-5.296|-4.179|0.676|1.332|-2.051|-3.767|0.288|-3.406|3.155|-2.346|-2.158|-0.205|0.654|-5.496|2.295|1.076|6.902|1.274|-2.207|7.296|6.509|-2.731|2.308|2.96|1.523|1.416|0.866|1.942|1.843|-0.224|8.358|2.592|1.724|-0.454|-0.9|-3.755|0.145|-0.192|0.241|1.717|2.155|-1.821|1.957|-1.774|0.198|-0.687|3.925|-0.305|2.075|1.048|0.157|-4.367|3.373|4.501|-1.496|-1.005|2.438|0.654|1.27|0.499|-2.225|0.327|4.02|2.674|-1.093|-0.912|-1.626|2.294|2.77|-0.118|1.615|-1.763|2.038|-0.773|2.126|2.491|-2.726|-3.619|0|-0.349|2.443|-1.929|-0.349|-0.751|-1.368|1.095|0.755|2.135|-0.531|0|1.863|-0.478|0.844|1.905|0.432|-0.43|1.624|-1.356|3.376||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03092|19756|/equities/3u-holding-ag|DAXCLASSIC|-3.5|-0.166|5.624|-1.897|13.725|-10.526|-5|0.84|0.847|-6.349|3.11|0.164|4.991|0.172|-4.918|0|-0.489|2.167|-1.639|-0.164|0.164|-2.4|-0.794|1.613|-2.669|-1.698|1.887|-3.782|4.094|-0.781|1.426|3.443|-3.175|-4.545|4.762|-7.353|1.493|-1.471|0|-1.449|-0.862|3.881|-1.471|2.41|-3.768|-1.288|5.113|-2.92|3.631|-1.49|0.149|-1.471|6.918|-4.361|1.527|3.312|-2.462|0|-2.84|2.294|0.77|1.406|-3.614|-3.207|-0.291|4.242|2.804|-3.892|1.366|9.651|-3.376|-9.197|0.146|-0.87|-2.128|1.293|-5.306|0|6.831|2.687|6.013|-8.406|0.73|2.086|-4.823|8.796|0|-0.308|-2.985|9.477|4.615|7.339|5.825|-0.962|8.333|-4.762|2.231|-1.202|6.17|2.174|-1.288|9.647|-3.846|1.376|-1.58|1.142|-2.232|2.05|0.92|0|1.163|-3.153|1.602|-0.682|-4.968|8.431|-7.576|3.356|-9.331|-1.4|-0.794|-0.198|1.815|1.224|1.031|-1.822|6.237|4.73|4.471|-1.392|0.466|4.634|-0.243|-2.375|1.446|0|-1.19|-4.11|-0.228|-0.227|1.617|-1.591|-2.222|7.914|-7.333|-2.808|0.652|2.222|-5.858|-1.443|0.832|0.208|3.226|-1.483|-2.68|-3|3.093|-2.806|-0.2|2.041|-10.909|1.852|1.887|3.922|-5.556|-1.818|2.804|-0.372|-2.893|2.788|-11.803|1.667|0|1.695|-2.64|-2.258|2.479|-3.2|-0.636|-1.719|1.266|-2.619|-1.517|-5.857|1.449|-2.128|-0.564|5.037|-3.571|0|0.719|0.725|-4.167|0.982|-9.747|3.947|-2.439|1.169|-3.75|2.696|3.867|3.164|0.972|1.408|0|-1.389|-2.041|-0.676|1.648|3.852|0.143|-2.778|-1.505|0|-3.179|0.667|-1.186|1.2|-2.597|-2.532|4.636|-5.625|-2.081|3.287|-2.945|-1.212|0.733|-1.325|0.606|3.125|0|-1.235|-3.11|-1.647|4.294|0.617|1.124|-8.977|-1.124|-1.657|-0.549|0.999|6|-1.392|-2.599|-5.851|3.41|-1.196|23.49|2.759|0.834|1.125
03093|6325|/equities/aareal-bank|DAXCLASSIC/MSCI_EU_SMALLCAP|5.532|-3.664|-4.607|-2.535|1.373|-3.191|-9.66|-0.034|-0.85|2.332|-7.798|-1.626|-5.476|3.81|-7.388|0.592|0.435|5.78|0.107|2.34|1.015|-1.746|-3.65|3.017|-3.306|2.217|-5.968|-7.698|1.332|0.297|0.461|4.43|-1.064|-2.883|5.92|-0.33|-2.286|-1.301|-1.715|-4.198|-2.106|1.503|-2.192|1.283|-4.684|2.869|1.261|-1.875|0.1|0.998|-1.347|9.803|2.656|2.522|3.166|0.164|-0.533|5.122|-5.53|0.206|2.261|0.242|-7.05|1.367|2.197|4.579|0.107|-3.922|4.145|8.66|-0.314|-7.568|-3.319|-1.454|1.745|-4.479|3.92|-1.433|2.204|9.935|-1.961|-2.744|-1.991|-1.364|-3.778|2.241|-5.688|1.339|-0.393|2.636|4.454|2.152|-4.31|3.282|5.481|-2.24|1.414|-3.982|4.512|0.706|2.535|-4.632|-0.172|1.415|8.391|1.914|4.151|1.673|-8.257|-0.458|0.839|1.178|9.194|8.297|-5.535|-4.456|1.292|0.376|-1.427|-6.075|7.584|-1.111|10.52|1.327|4.735|3.414|-1.155|4.988|4.609|-6.37|0.922|-1.364|4.068|3.072|0.96|8.549|4.03|0.503|0.14|-4.717|-2.697|0.6|3.988|-2.641|0.96|0.428|6.442|6.821|-4.005|5.848|-2.238|-5.435|-4.061|0.942|1.891|-0.756|7.336|-4.863|-2.428|-0.693|1.519|-1.03|13.783|0.446|-0.254|0.318|-4.906|-1.226|2.264|7.498|-8.569|-3.928|5.324|-1.939|1.915|-1.497|4.704|-4.148|-3.341|-1.177|9.528|2.119|3.113|2.651|3.958|6.792|-0.823|0.83|-0.749|3.208|2.334|4.29|-6.119|8.991|-3.777|-0.565|-12.878|6.283|-8.11|3.338|4.645|-3.167|-8.254|-1.72|-3.808|1.908|-6.093|0.06|-14.205|3.284|-3.427|11.491|2.364|14.429|13.066|-5.327|4.483|7.51|-8.791|-1.302|24.259|-10.96|-7.167|3.577|-17.434|14.843|4.696|9.996|1.449|20.967|-23.373|3.686|-16.025|1.678|0|-13.595|-1.165|-19.087|-4.938|8.308|-13.974|-3.45|10|-3.148|0.732|-7.01|2.321|3.879|-2.812|9.492|4.739|-6.071
03094|1174918|/equities/about-you-holding-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03096|19760|/equities/ad-pepper-media-international|DAXCLASSIC|2.069|-0.685|7.353|7.087|5.833|-1.72|-6.077|0|-2.256|2.308|-3.704|2.975|-3.603|3.03|10|5.171|-2.479|2.902|-3.48|2.703|3.24|-8.182|0.833|16.505|8.421|-1.042|-10.448|-2.457|-0.091|23.596|-4.813|23.026|1.333|0.536|-3.618|5.882|-5.677|-5.372|2.375|0|2.433|-7.024|8.668|1.577|-1.552|-3.254|3.766|-1.282|4|-3.846|-13.237|4.535|0.585|-3.825|5.833|-7.996|7.412|-5.556|0|-2.174|3.837|-1.556|0|5.882|8.974|-3.704|1.25|0|-2.439|3.797|-8.14|-4.444|0|-1.099|-1.087|1.21|-2.677|7.356|1.045|-2.159|-2.222|-5.263|-0.524|-2.451|-0.102|2.19|6.437|-4.047|-6.1|2.249|-5.962|-2.347|-3.182|-0.901|-0.981|-1.667|-7.242|-1.68|8.696|-1.709|-0.847|0.255|-8.476|5.844|-3.033|-5.076|3.855|-10.493|1.501|2.868|14.382|5.408|1.075|-6.218|20.202|-2.941|-4.762|-7.672|16.116|16.163|0|0|4.116|-1.667|2.439|-3.529|6.25|-2.676|2.75|0|-1.235|-4.594|3.663|-0.727|-6.356|-6.177|3.3|6.941|-3.409|-0.901|-1.333|-3.017|2.882|-1.85|2.111|-2.174|-3.056|0|2.263|3.111|-11.504|-1.453|3.2|2.041|5.832|1.758|2.132|-6.211|11.502|-12.074|7.667|6.132|3.415|-0.365|-2.257|-8.478|3.72|1.487|2.824|-7.609|5.747|-2.247|1.136|-4.555|-9.873|8.83|10.588|-9.574|2.397|9.547|0.6|-7.752|0.111|-5.944|2.021|2.397|-3.975|-2.149|-6.952|16.667|-2.808|-0.43|-10.577|6.996|-7.429|-4.545|1.382|-3.897|2.45|-5|-4.448|-5.304|-6.423|5.304|-3.415|-6.067|3.538|-9.418|9.058|0.143|12.721|-1.663|5.338|-0.909|9.9|5.865|4|-1.961|-7.273|3.774|-3.549|-9.918|-1.613|-0.8|-5.518|14.052|1.665|-3.059|0.684|1.652|-4.167|-6.977|-7.857|5.263|2.386|-9.729|2.057|-16.519|-1.17|2.335|-13.873|-3.001|5.767|-6.436|3.061|1.344|5.052|-3.105|5.556|-1.639|-5.67|14.118
03098|962340|/equities/ado-properties-sarl|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|3.669|-6.678|3.083|5.116|1.763|-7.644|-1.509|0.952|2.84|3.131|1.02|-1.01|1.852|5.652|-2.128|1.075|-1.064|-2.083|6.077|-0.768|3.167|2.008|0.604|5.306|3.807|-1.352|0.352|2.577|-0.767|-1.013||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03099|1081899|/equities/akasol|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03100|953064|/equities/sixt-leasing-ag|DAXCLASSIC|6.516|-8.131|-4.756|-4.485|-2.388|-2.278|-4.255|-0.896|0.37|0.265|0.775|0.027|0.538|1.695|-1.587|1.78|2.989|-2.582|-5.258|7.049|4.392|-8.758|0.587|-0.952|0.585|7.429|-9.185|-1.179|2.875|-5.697|1.005|-0.5|4.194|-0.026|3.226|-6.061|1.538|-6.475|-1.651|-2.685|0.415|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03101|19200|/equities/alstria-office-reit-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|3.203|-0.399|-1.87|1.77|-2.037|-2.329|-4.101|0.86|1.16|2.636|-3.289|-2.172|1.345|5.505|-4.752|-3.86|-2.045|5.623|0.204|5.107|2.193|1.469|-2.262|-2.253|-1.59|-1.687|-6.679|1.441|2.107|4.748|-2.596|4.582|0.469|-0.17|3.799|-3.742|1.554|-1.906|-3.985|-3.569|3.659|-2.844|-2.728|-2.873|-3.249|3.979|1.718|1.512|2.707|3.12|-1.176|-1.558|5.476|-0.503|5.156|-0.22|3.129|3.23|1.232|0.238|0.911|-0.997|0.669|3.871|1.542|1.66|-1.444|0.091|2.987|-0.125|2.625|-2.87|0|-2.288|-1.24|-1.961|0.246|1.598|-0.842|3.899|-0.103|-3.174|0.853|3.083|-1.357|2.51|0.315|-2.015|-1.758|0.733|1.403|0.331|-2.719|-0.201|-0.39|1.073|-0.473|-0.997|5.247|0.316|-1|-3.08|-1.629|1.667|0.61|0.923|1.32|0.691|-1.495|1.592|3.816|0.437|1.993|0.899|0.44|-4.433|0.151|1.513|-2.335|-1.185|-0.631|-0.419|0.738|1.034|1.537|-3.205|3.873|-1.183|4.038|-0.887|0.222|-0.222|-0.144|2.172|2.208|1.765|-0.375|1.559|-1.281|-3.185|-0.114|-5.407|-5.071|0.802|0.945|2.24|5.251|-1.203|-0.723|2.528|1.251|-2.442|1.236|-1.44|0.894|-0.434|-2.442|2.95|-1.648|-2.747|-2.905|1.442|0.243|2.443|-0.751|-0.31|-1.058|0.074|4.922|1.569|-2.787|-1.513|-0.248|-3.253|4.694|-2.76|3.392|-0.967|-0.249|2.821|2.843|2.612|-5.556|-0.189|0.111|1.671|3.979|6.901|-3.976|-0.599|2.896|3.786|-4.061|5.844|-6.292|7.566|-7.63|3.764|-0.673|-1.883|0.344|-3.436|0.13|-0.272|-4.009|5.639|-0.537|-0.238|-4|-2.278|0.347|-1.075|3.75|3.377|-5.015|-3.719|9.125|7.35|-10.806|1.301|12.263|-10.511|-2.061|-3.603|-2.199|-0.085|1.969|4.466|-0.034|9.545|-11.692|7.059|-7.709|5.269|0.367|-4.576|7.471|-16.174|-2.5|-2.439|-2.336|3.755|1.105|1.661|-1.587|-2.576|-0.14|-1.293|0.744|2.186|-1.682|2.392
03103|19201|/equities/amadeus-fire-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|6.459|-8.115|-3.24|0.53|-4.885|-1.505|-6.054|-0.027|2.11|0.014|-3.886|4.527|0.841|7.423|-10.157|-1.002|-6.321|-2.994|0.602|0.949|1.069|-0.696|-2.95|1.883|-0.719|4.995|-8.306|-2.727|-0.336|2.57|-1.369|5.959|0.433|2.531|9.164|-0.961|-0.027|-5.271|-4.016|6.928|0.365|5.843|-4.526|2.068|-2.322|4.154|-0.313|0.99|3.004|2.811|-3.378|2.525|2.591|-0.706|3.076|5.668|-3.849|3.046|1.825|-0.226|1.671|0.577|-1.173|-0.163|1.068|7.262|0.943|-0.636|3.647|4.5|4.859|-9.323|-1.4|-0.607|-1.112|-2.175|4.284|4.99|1.828|1.663|-2.962|-1.68|-2.191|1.126|-3.441|0.954|0.072|-4.817|-5.98|-0.481|2.381|-1.313|2.305|-1.615|-1.92|2.409|-2.508|-4.017|2.547|0.506|6.121|-10.867|3.416|0.607|3.426|5.195|-1.319|1.836|-5.374|-0.909|9.268|3.741|1.207|7.618|0.594|2.041|0.01|1.706|-0.532|0.856|0.539|-2.624|2.345|-2.39|0.182|6.854|2.671|1.622|-3.046|-4.494|-1.742|-0.56|1.363|8.021|0.291|-1.238|2.538|0.524|-2.844|0.758|-4.392|-7.649|4.506|-1.818|8.197|0.993|0.667|0.48|-2.216|11.192|-0.507|-0.624|5.202|1.538|0|-0.902|-2.102|-1.567|-4.131|3.248|-1.41|-1.991|1.197|2.13|5.53|0.669|6.286|-0.638|1.558|4.121|-1.262|0.685|-0.905|0.298|0.974|-0.057|-0.569|1.826|-0.791|1.164|-1.236|0.029|2.384|0.029|-2.216|1.062|-3.4|-1.18|-0.111|1.865|-0.646|1.902|10.968|-1.192|-11.371|3.081|-5.125|-0.352|1.123|5.066|0.842|-1.006|0.288|-2.267|1.269|4.657|0.949|0.591|5.907|0.484|1.84|1.18|2.156|6.897|1.324|2.026|-0.038|0.604|-3.496|0.292|7.037|-4.051|-4.152|-1.887|-0.561|4.432|1.487|9.35|-4.596|-2.33|-2.565|8.597|-2.157|3.806|-1.345|-10.753|0.018|-16.855|5.338|5.185|-3.919|3.719|5.982|-0.95|-1.715|2.328|-7.46|-6.212|1.128|1.266|-1.341|3.37
03104|961763|/equities/aroundtown-property-holdings-plc?cid=961763|DAXCLASSIC/EAFAGROWTH/EAFAVALUE|0.302|-0.55|-2.676|0|0.268|-4.917|-0.874|6.357|-2.781|-1.935|4.126|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03105|962860|/equities/artnet-ag?cid=962860|DAXCLASSIC|-2.451|2.513|-1.515|1.538|2.094|-3.487|0.969|-2.97|-0.493|0|0.495|-3.349|0.288|4.724|-0.5|-1.865|3.98|-4.344|-2.429|5|-3.382|4.545|4.211|3.261|-3.158|-2.564|-2.5|2.041|3.704|-4.061|15.882|13.333|-1.961|1.325|-5.625|-12.088|1.111|-0.552|0.556|-1.099|-4.211|-1.554|-3.5|0|0|0|5.263|-5|-25.373|-4.286|-6.355|1.356|1.724|0|3.571|0|-4.437|1.034|0|-1.024|0.342|-1.684|-1.329|-1.311|0.329|-2.875|0.968|6.897|-9.657|7|2.389|1.034|-1.361|-0.339|-1.667|-1.639|3.39|3.509|-1.384|7.435|0.749|-13.871|-3.427|4.221|-0.645|2.649|-1.629|0|0.656|-2.244|0|0|4|0|5.263|5.556|0|0|0|1.887|1.533|-5.776|0|8.627|0.394|-4.511|-7.317|4.364|7.004|6.198|-2.811|10.177|-3.419|-5.263|-1.984|-11.268|-2.069|23.404|6.818|22.222|-10.891|5.759|-9.906|-3.636|-2.222|-4.661|-1.255|9.633|-2.242|-10.8|4.167|-8.046|1.556|-8.865|6.415|-5.018|-1.064|-4.082|13.953|-7.194|-6.711|2.759|-5.844|8.07|0|-6.25|1.333|-1.639|0|7.018|-9.524|5|0|3.448|-3.01|6.786|1.818|-11.29|0|0|4.73|-4.516|-3.125|20.755|-8.621|-2.685|-0.667|-5.956|-8.596|-10.513|-3.465|-6.047|-2.273|-2.222|-1.099|8.333|-12.5|-2.637|2.07|0.625|-7.692|14.286|-0.655|-1.293|-10.941|-15.285|3.885|-2.951|0|-3.785|4.793|15.019|5.411|-0.598|2.658|13.721|-1.826|6.829|0.49|14.286|0.563|-1.389|6.825|0.898|1.212|-5.714|0|-1.408|0.852|-6.133|7.143|-11.392|5.898|-3.117|-3.266|-2.451|2|11.111|-7.455|15.089|6.289|-20.5|8.108|-2.887|-4.511|-5|-12.317|15.422|1.22|-2.381|2.689|1.995|-7.39|4.337|-4.157|-8.457|-4.444|0.406|-15|30.926|-6.933|3.93|-7.661|2.268|-14.912|14.228|-4.038|0|-3.166|-12.966|-18.17|4.722
03107|6311|/equities/aurubis-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|3.452|-0.89|6.273|-16.578|4.81|-3.647|-5.141|-0.149|-0.738|1.293|-18.711|-1.992|0.051|1.91|-6.067|0.855|-1.427|2.238|4.831|2.768|0.125|-1.41|-0.718|-1.244|-2.048|3.595|-1.673|2.619|3.745|1.114|1.68|1.126|-1.393|-1.811|2.773|-0.791|-6.386|0.301|-2.028|0.892|-1.702|2.538|-2.992|8.076|-4.213|5.767|-0.596|0.505|-2.782|-0.018|2.06|2.628|1.547|2.62|4.609|-0.444|5.036|-2.96|0.647|0.758|0.916|4.506|-0.034|0.181|-2.892|3.211|5.676|0.613|-0.383|1.495|11.401|-0.753|-4.578|-4.342|2.451|1.648|4.68|-0.875|-0.737|4.958|-0.303|-4.396|1.7|3.177|-5.236|1.326|-4.059|1.906|-1.179|-2.352|0.063|-0.672|6.942|-2.477|-0.976|-1.493|-0.366|-3.232|4.767|1.861|5.479|-6.026|-3.918|-3.609|-1.099|3.638|-4.981|-0.116|-5.493|4.249|-0.331|-0.273|2.617|2.221|-2.775|-0.806|2.334|-0.714|-3.326|-5.867|-4.67|0.953|6.996|4.05|-2.242|-0.345|2.823|-2.778|3.081|-3.064|0.357|5.812|-1.188|-0.958|1.785|5.698|4.137|-6.139|-8.797|-2.387|0.032|-0.462|0.573|-2.582|-2.955|0.215|1.067|3.152|-4.187|5.485|-6.605|-1.235|-6.168|-0.224|2.583|-2.808|0.037|-1.736|-4.42|1.996|1.3|0.253|0.236|2.396|0.392|3.433|2.979|3.05|-1.063|2.928|-2.072|-3.268|5.719|0.346|3.378|-2.109|4.035|-1.402|-1.288|6.796|1.324|-0.977|-0.321|4.216|2.435|-1.637|1.789|5.533|1.071|0.711|-1.26|0.773|2.099|2.988|-6.417|-1.46|-1.906|-1.605|-3.03|2.547|3.272|-0.774|1.149|-0.54|-4.119|0.655|-3.374|-1.941|-0.378|-2.608|2.373|1.529|3.887|-0.551|2.541|-1.117|0.304|4.357|-4.152|-0.905|8.61|-7.402|-4.085|3.17|-1.746|3.114|-1.851|7.786|1.728|3.552|-13.06|6.946|-1.965|6.488|8.109|-7.949|3.399|-14.555|-3.817|0.751|-1.578|1.263|6.485|2.04|-1.8|-1.998|1.506|-0.449|-0.645|7.749|-0.865|2.439
03109|993977|/equities/aves-one-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03110|49821|/equities/bastei-lueb|DAXCLASSIC|-1.354|2.438|-2.837|2.174|0|-2.79|-4.081|0.38|-1.641|-0.067|0.685|-1.141|-0.199|-0.775|-1.156|2.928|4.587|-0.667|1.166|-0.476|2.143|-2.764|-5.772|2.578|1.333|0.136|-6.497|-1.382|-0.375|-0.991|0.623|3.484|2.649|1.752|1.923|-0.274|-2.145|-1.192|-5.031|1.533|0.256|-1.637|-0.75|-0.249|-0.249|2.42|1.03|3.738|-5.19|1.152|-2.74|3.747|0.913|-2.168|3.43|1.067|1.351|1.37|3.107|-0.282|0.567|-1.259|-0.832|-1.097|1.532|-1.644|0.829|-2.162|0.135|3.357|-0.694|-5.882|-0.649|-1.911|-1.875|0.251|2.835|1.305|1.457|2.582|-3.539|-6.265|0.37|-2.289|2.217|-0.123|-1.455|7.562|1.724|0.533|-3.846|3.311|0|0.133|1.208|-0.799|0|0.535|0.538|0.27|2.917|-4|-0.662|-0.919|-0.392|2|0.806|0.27|-1.198|-0.133|0.535|-0.927|1.342|1.915|-1.216|-1.857|-0.659|-1.429|-2.532|5.333|1.351|-1.465|-0.398|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03112|962864|/equities/baywa-ag-na?cid=962864|DAXCLASSIC|-0.141|-5.226|-0.55|-2.231|-3.398|2.483|0|-3.726|-0.124|-0.417|-1.476|-5.396|2.796|3.206|-6.695|-1.043|-2.729|-0.532|2.848|0.126|-2.719|2.507|0.563|-4.054|5.714|-0.962|-0.73|-5.281|-0.687|5.125|0|-0.854|-4.069|5.168|-2.254|4.751|-5|-0.27|-2.368|-7.317|6.771|0.761|-1.702|-4.39|0.745|2.941|2.895|-2.188|2.102|-6.945|2.225|1.549|-2.21|-1.756|0.712|-0.707|8.753|7.102|5.043|1.515|-3.48|0|-2.286|1.449|3.293|1.551|-0.333|2.804|-4.179|3.077|-0.031|-7.088|-4.841|2.196|-4.613|-3.947|-2.386|3.154|0.801|1.843|1.85|-9.202|0.934|-0.074|-1.808|1.717|-1.664|1.146|0|0.294|-1.47|2.444|-0.857|-0.147|-0.968|-1.078|1.556|-2.095|-1.176|3.155|2.411|-5.118|0.832|1.472|-2.723|3.826|-2.31|0|2.439|1.535|-1.392|3.279|-1.856|-0.664|-2.843|-0.333|-0.943|-2.529|2.377|7.028|0.151|1.122|1.292|3.587|1.743|2|-4.686|2.497|-2.539|-5.38|-1.818|0.993|3.069|-0.988|0.458|-1.725|-1.235|1.836|-1.972|0.396|2.226|-5.431|1.113|0.194|-2.918|1.432|-0.734|9.098|-3.468|-1.037|-2.386|4.693|-0.677|2.308|-3.346|-3.469|4.762|0.504|0|-0.75|6.667|2.599|4.131|-2.77|0|-1.096|-0.273|0.274|-3.897|5.208|-6.863|1.599|-2.129|2.31|0.82|7.664|1.769|2.955|-1.005|2.452|1.6|-0.49|1.24|-3.383|5.663|-7.356|12.459|-1.749|2.762|-0.825|1|-0.332|4.696|-6.928|6.151|-4.182|4.724|0.764|-6.376|-0.033|4.627|-2.682|1.958|2.138|-2.978|-0.665|0.3|0.84|-0.668|-2.028|2.929|-4.194|1.573|-0.909|4.478|-1.733|4.676|-9.016|1.613|0.944|-4.031|4.918|-2.556|0.968|-2.208|5.667|-5.927|9.026|-1.846|3.833|-1.034|-5.844|-2.222|9.718|-7.237|2.824|6.285|-7.992|-1.156|0.452|3.333|0.908|-2.204|-3.339|3.115|-1.803|1.836|-2.742|0.513|-4.412|-0.941|1.229
03113|40204|/equities/baywa-ag-vna|DAXCLASSIC/MSCI_EU_SMALLCAP|-1.202|-7.453|4.871|-4.273|6.155|-0.132|-6.338|-0.769|5.143|0.202|-5.579|-3.86|1.441|2.787|-3.981|-2.939|-5.926|5.836|-5.988|11.696|0.017|-2.078|0.754|0.725|0.22|0.853|-9.085|-5.328|0.62|0.385|0.747|3.478|6.52|-2.925|2.105|-1.983|-2.068|0.078|-1.406|-3.935|-1.578|1.982|-3.799|-5.972|-3.474|1.802|1.261|-0.6|1.722|-2.085|3.25|1.151|-0.414|2.783|1.033|1.22|7.793|1.8|1.57|2.658|6.304|0.443|-5.387|0.438|2.293|1.754|-6.435|-3.409|-1.299|-0.529|2.033|-5.181|-3.136|-1.593|-1.887|-1.169|0.223|-0.098|0.999|1.24|-3.4|-10.806|-0.525|-0.377|-0.036|0.342|-0.219|-0.182|-1.249|1.635|-0.037|1.222|-1.376|0.526|0.703|1.412|-1.308|-2.455|1.317|1.272|2.623|-3.674|0.651|-0.732|0.923|2.06|2.855|-1.777|-1.005|2.643|0.518|1.875|-0.29|2.441|-0.603|-2.19|-1.345|-2.164|0.842|4.467|-2.597|1.865|4.248|-1.118|0.48|-1.657|0.175|0.94|1.088|-6.768|3.523|-0.371|0.066|0.52|-2.074|0.183|2.643|1.14|-3.294|-0.807|2.879|-4.281|0.971|-0.553|-1.745|1.502|5.798|1.685|-1.402|1.408|-1.523|0.753|-1.325|-0.565|-2.324|3.731|-3.293|3.124|-0.054|0.505|-0.055|6.274|3.185|2.577|-1.822|1.081|0.829|-3.709|-2.605|2.796|-1.472|-1.394|-0.472|1.791|1.915|6.378|3.176|-1.048|1.373|-1.402|-1.272|-0.443|0.127|-0.411|2.36|5.598|-1.859|1.186|3.563|-1.231|4.003|3.838|-1.038|1.295|-2.095|0.74|-4.016|1.223|-0.821|0.412|2.309|-3.791|-0.526|-1.52|-2.361|1.733|-0.188|-1.184|-0.505|-1.115|2.351|0.497|0.655|0.659|-2.783|8.61|-1.94|-2.024|-6.377|-5.053|2.964|-1.71|-1.313|2.008|-1.969|1.603|1.58|-2.115|8.069|6.971|-3.555|2.323|-0.52|3.065|2.79|-4.2|7.338|-10.373|-3.657|5.213|-4.309|1.849|1.974|-1.184|1.091|-0.508|-4.419|-2.033|-1.359|2.182|-5.024|1.66
03115|39127|/equities/bertrandt|DAXCLASSIC/MSCI_EU_SMALLCAP|3.058|-4.004|-2.709|0.642|5.799|-3.441|-10.912|0.497|1.746|1.682|-4.036|1.134|2.32|6.525|-3.437|-1.828|-3.483|7.174|-7.281|15.982|4.023|-8.928|6.21|0.063|-2.407|4.406|-9.223|-8.159|-1.189|-6.198|-2.419|2.99|2.95|-3.347|2.369|3.639|-1.041|-3.637|-2.367|-2.97|0.798|5.741|-4.514|-2.668|-5.417|0.635|0.601|-3.586|3.486|1.793|0.576|-2.03|2.703|1.569|9.348|-0.214|0.95|0.173|-1.66|-0.043|1.819|3.357|-2.36|6.916|-1.109|5.975|-1.305|-0.767|3.218|8.801|4.339|-11.648|2.358|0.408|-0.669|-0.844|2.939|0.667|3.049|1.261|-1.075|-7.417|-6.948|-4.215|-3.593|0.776|2.609|4.29|-4.661|-0.263|3.448|3.329|-1.75|-0.641|1.204|0.606|-0.325|-3.062|0.271|1.373|4.545|-2.836|0.986|-1.16|-5.813|2.601|1.042|-1.824|-4.014|4.181|-0.178|1.9|3.368|7.491|1.345|-2.986|-0.785|2.411|5.59|-2.974|1.621|1.142|1.656|-0.747|1.848|1.422|0.789|6.32|1.511|0.895|-1.724|-3.189|-1.003|1.598|-0.724|5.493|2.447|-2.448|1.103|-2.345|1.58|-1.426|-2.829|-0.923|-7.962|6.549|0.34|1.685|-2.673|3.475|-5.451|1.066|-0.453|3.691|2.383|1.248|-1.464|3.59|0.93|1.466|0.187|0.062|3.881|2.046|-0.329|-2.564|5.878|-0.513|5.2|7.597|1.537|-0.325|2.02|0.86|1.192|1.19|6.696|1.143|1.5|-3.614|5.176|-1.515|-1.232|-0.351|-1.35|-0.636|0.103|-0.275|-1.02|-0.288|2.199|4.847|-2.41|3.941|-3.036|-0.391|-3.485|6.334|-0.869|-0.379|0.873|-2.083|-0.602|-4.657|-0.101|-3.277|-1.081|3.316|1.471|-2.167|2.51|4.004|1.467|6.845|-0.019|3.155|0.099|6.429|-0.554|8.673|4.261|-3.572|-3.746|10.742|-2.108|5.278|3.638|7.727|-0.557|4.51|-13.535|15.552|-5.857|4.97|3.156|-18.392|4.012|-20.665|-7.032|0.372|0.562|3.089|1.192|0.02|-1.577|-4.622|0.221|0.555|2.852|0.248|6.161|3.551
03117|1174916|/equities/bike24-holding-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03118|6300|/equities/bilfinger---berg|DAXCLASSIC/MSCI_EU_SMALLCAP|6.085|0.787|-7.601|1.134|0.075|3.39|-10.778|0.485|3.061|1.45|-5.32|-2.412|1.427|5.119|-3.226|6.386|2.013|8.403|-4.874|17.747|-0.182|-2.382|-3.29|-0.143|-3.859|3.925|-4.342|-4.261|1.986|-0.04|0.267|9.08|-0.824|-0.417|7.973|-13.672|-2.968|-0.762|-5.333|5.09|-6.434|-7.074|-4.92|-18.151|-0.191|3.69|2.208|0.166|3.293|-2.397|1.184|-2.832|-2.407|8.282|11.59|-4.838|1.193|0.953|1.488|0.847|3.482|6.383|-7.608|-3.695|-2.707|4.049|5.21|-13.114|2.94|1.874|7.033|-4.239|1.591|-5.037|1.213|-9.437|-6.444|2.788|2.475|4.388|-13.549|-4.904|-0.513|0.249|-8.273|-16.35|0.012|-0.44|-3.102|0.324|0.781|2.071|-0.368|-0.893|-0.885|-5.482|0.033|-2.06|1.223|2.921|1.947|-3.215|-0.977|1.629|1.265|3.303|0.199|0.992|-3.345|8.644|-0.025|-0.714|1.133|1.748|-3.696|-2.66|2.06|0.622|-0.037|1.06|0.259|1.428|0.732|1.943|0.556|1.724|-2.201|3.037|7.698|-4.462|-0.109|1.776|-3.027|1.46|-1.506|0.216|5.605|-0.65|0.526|-7.626|-2.918|-3.111|4.033|0.711|2.316|-1.112|-1.406|4.041|-6.467|3.254|-4.813|-0.43|-0.647|0.602|1.042|0.738|-0.2|8.34|-1.766|0.333|0.955|2.256|-1.61|1.233|-0.64|-3.01|-0.329|1.131|0.859|5.018|-4.663|-1.898|-0.824|1.311|3.41|0.123|5.988|-1.728|0.69|3.885|0.15|-1.066|-2.13|0.029|3.931|-0.599|0.18|1.848|2.698|-0.717|-0.047|2.933|1.135|1.581|-5.094|1.234|-5.74|-0.357|-3.747|-0.1|1.376|-2.361|0.412|-1.579|-4.165|1.275|-0.068|-0.579|-1.904|6.444|-3.319|3.93|3.346|-0.262|1.931|2.186|0.904|2.544|-1.195|-1.648|7.604|-3.456|-6.894|1.392|4.147|1.103|1.325|8.678|1.515|8.321|-10.043|5.258|-2.157|3.932|3.815|-11.944|-0.701|-12.952|-0.835|2.117|-2.2|1.164|5.591|0.324|1.264|-1.838|-1.835|0|2.402|0.698|-0.83|4.248
03119|19781|/equities/biotest-ag-st|DAXCLASSIC|7.324|-2.268|-6.711|1.578|-1.521|-8.364|-11.765|4.382|3.019|9.44|-2.665|6.63|4.505|-3.3|6.018|4.23|-1.65|-28.623|2.789|6.145|-4.457|1.025|-4.185|-2.371|-0.502|-4.983|-6.945|-14.12|2.801|-0.662|4.908||5.724|-1.739|3.576|-5.379|-5.781|-2.296|3.158|5.523|-0.933|2.392|-10.352|-15.744|-3.195|1.837|0.844|-8.866|0|5.042|2.35|0|2.117|3.279|-7.106|1.912|7.991|-1.93|0.175|2.477|-0.67|1.129|4.732|4.477|-1.282|-2.454|1.807|4.432|0.305|9.388|-3.354|-3.249|-3.143|-0.823|-4.288|-1.468|1.189|0.046|11.649|2.314|-6.285|-5.849|-1.069|-2.127|-7.693|3.983|-0.741|2.266|-0.227|-0.338|6.349|0.844|-1.488|-5.453|1.716|3.042|-1.029|-2.358|-4.483|-1.194|1.208|5.621|-0.855|3.723|0.596|2.061|1.455|-0.588|10.032|-1.265|-0.199|-3.396|4|3.447|-0.682|0.413|2.826|6|4.219|2.973|1.889|-2.526|-5.108|-0.077|-0.753|-3.466|0.569|5.988|-0.079|-0.171|1.873|7.434|1.366|2.458|3.729|-2.257|-3.735|0.589|2.305|2.254|-1.753|-3.83|-0.015|0.426|-2.5|2.475|1.741|0.524|-2.138|-0.51|0.683|0.258|3.464|-1.018|0.211|0.462|2.537|2.039|0.936|-1.219|2.382|3.015|-2.189|3.446|-3.7|2.312|4.061|2.06|0.622|-1.387|3.382|-0.019|3.93|1.452|2.947|3.729|-0.498|-4.057|-0.014|-3.297|3.409|-0.899|3.258|5.911|-6.138|-0.566|1.165|3.615|1.215|4.074|-1.226|-0.24|0.203|-3.392|-6.136|-1.119|-1.553|-0.331|-4.123|2.83|-2.132|2.178|-2.026|9.189|4.873|2.505|-0.254|-2.195|-2.148|5.547|-3.641|-2.374|4.455|-3.345|0.723|0.728|4.251|-2.545|4.161|1.78|0.791|-7.441|-0.117|2.864|-2.083|1.89|-0.015|1.276|-3.658|3.28|-0.75|0|-1.963|-2.857|-2.323|0|-8.503|-7.488|-0.394|-0.369|0.135|1.248|-2.151|21.127|-3.184|-1.146|-1.087|1.126|0.135|-5.245|-1.784|-0.934
03120|19203|/equities/biotest-ag-vz|DAXCLASSIC|7.722|1.991|-7.491|2.647|-7.031|-6.193|-11.396|-1.155|2.332|10.166|-6.936|7.182|2.402|-0.988|-4.607|11.914|-6.261|-25.403|-3.835|3.143|-3.478|-2.249|-2.273|-4.826|-0.638|-0.4|-5.303|-17.058|5.601|-1.005|2.997||9.758|-0.939|-1.534|-3.284|-4.734|-3.548|3.5|2.408|-0.32|-0.012|-9.64|-18.186|-1.552|-0.29|6.534|-11.081|-2.806|7.418|-1.415|0.569|3.081|3.753|-9.212|2.743|10.502|-1.605|1.25|2.786|-1.156|0.491|4.468|5.25|0.472|-1.459|2.442|4.423|0.501|9.291|-2.878|-3.36|-2.866|-0.849|-6.303|-0.482|1.715|1.658|12.441|2.029|-6.904|-6.412|-0.776|-4.169|-10.257|5.103|-0.992|1.066|1.622|2.777|5.511|0.505|-2.212|-7.992|3.431|5.165|-0.639|-3.304|-5.526|-2.498|4.746|4.877|-3.046|5.92|0.069|2.237|2.76|-0.517|12.794|-1.564|0.322|-3.794|4.094|2.69|0.224|0.458|2.96|6.857|7.473|4.548|-1.05|-3.964|-1.845|-1.635|-2.159|-0.382|-1.676|3.033|1.496|2.177|0.165|10.615|0.626|6.798|1.64|-3.52|-0.562|-0.742|2.083|-0.51|1.111|-4.891|1.28|-1.889|2.873|-1.82|2.596|1.146|-3.635|1.945|0.917|-0.814|-0.516|0.423|1.792|-2.028|3.046|2.159|3.606|-2.552|2.105|0.503|1.978|-1.342|2.455|6.296|3.591|-1.458|3.01|1.51|-5.759|-1.182|3.034|2.553|1.768|4.643|-1.291|0|-1.203|-2.816|4.904|-1.912|1.217|5.264|-5.001|0.612|0.126|6.792|-2.032|3.736|2.154|-1.453|-0.129|-2.099|-3.788|-0.753|-2.684|-6.71|2.209|-2.275|-1.121|0.156|-0.492|7.592|5.061|3.457|-1.802|-1.568|-0.74|3.366|-2.779|-0.506|2.05|-2.253|-0.502|0.755|4.425|-1|3.768|0.407|1.027|-6.293|0.077|1.304|-0.265|2.115|0.939|1.765|0|1.796|-3.984|5.759|-3.778|-0.275|-0.804|2.109|-16.765|-8.415|-0.206|-2.609|-0.103|1|-1.212|22.469|-1.217|-0.482|-6.259|3.045|0.588|-1.96|-4.678|-3.051
03121|19783|/equities/bmw-ag-vz|DAXCLASSIC/EAFAVALUE|4.451|-1.023|-4.007|-3.367|3.55|-6.96|-12.389|0.298|2.565|2.395|-2.209|-3.777|3.444|4.774|-4.569|2.581|0.423|6.789|0.601|14.653|-4.83|-7.759|0.594|6.126|-2.458|2.925|-6.546|-7.122|2.259|-2.303|-1.312|0.998|-3.086|-5.126|4.737|-0.926|1.014|-1.3|-2.484|2.574|-8.353|2.504|-2.79|-1.034|-2.843|2.241|-1.563|-1.114|-2.611|2.81|1.736|2.176|4.472|3.61|3.952|-2.63|10.716|3.921|0.645|-2.158|1.143|1.385|-3.29|0.6|5.03|5.639|-0.694|-2.96|1.559|-3.127|4.508|-4.018|-1.221|-8.557|-1.091|-2.831|2.418|-0.329|1.431|3.019|-0.837|-3.453|-2.158|4.849|-0.684|2.168|-0.327|0.228|-1.183|0.382|-0.478|3.554|-3.649|-0.168|3.75|0.073|1.852|-3.764|2.694|3.673|6.931|-2.206|-0.959|-0.298|1.803|3.245|1.829|-2.868|-3.733|2.574|0.485|-0.499|1.073|0.655|-0.391|-3.871|0.267|1.193|-0.396|2.02|-1.15|0.821|1.222|0.59|0.362|0.846|0.45|3.502|4.47|-2.82|-0.54|1.936|-0.74|-0.106|1.411|-0.178|2.823|3.864|1.763|-2.97|-1.299|0.205|2.01|-0.038|-3.881|2.14|3.686|4.719|-2.01|1.948|-0.602|-1.706|0.496|-1.484|4.692|0.462|-2.405|0.382|-1.134|-0.848|1.117|0.38|-0.775|3.251|-0.601|1.869|1.283|1.581|3.597|5.229|-2.983|-0.169|3.334|1.479|0.535|-1.152|6.497|-4.587|-3.37|4.84|3.559|-0.771|-3.376|0.751|1.912|1.312|3.385|-0.757|1.325|-0.914|4.283|0.567|-5.27|-1.586|-4.782|0.627|-8.072|-0.628|-3.917|3.597|3.614|2.005|-3.144|-0.034|-6.112|4.423|0.198|0.811|-2.861|2.535|-0.714|8.271|1.375|4.264|2.581|6.019|-0.463|4.17|-6.35|-2.132|7.761|-3.788|-7.262|3.119|-5.781|4.307|0.356|8.947|1.69|-0.866|-10.709|13.499|-2.739|3.445|2.585|-9.107|-1.439|-13.108|-1.754|-2.642|4.476|2.971|2.005|-0.226|2.041|-0.049|-0.627|0.876|0.183|-1.3|-1.447|2.405
03122|963035|/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035|DAXCLASSIC/MSCI_EU_SMALLCAP|6.061|-3.8|-2.339|1.601|2.57|-5.625|-0.324|1.544|-2.081|0.925|0.427|-0.673|-1.956|1.666|-2.093|1.432|1.098|2.351|-0.559|-1.353|-1.408|-0.833|2.435|0.176|-4.353|5.587|-2.161|-0.568|-1.099|5.79|3.173|4.749|4.678|-0.87|5.505|-6.838|0|-1.681|-3.514|5.114|-0.283|2.915|-1.437|0|-3.867|-0.822|2.817|-2.74|-9.204|-2.427|1.228|-1.928|-0.718|10.29|-5.013|3.906|-1.285|0.258|-1.02|0|0|-2.73|-3.589|-1.182|-7.44|4.1|2.81|1.185|-1.632|5.665|2.01|-9.955|-5.556|-3.901|0.828|2.548|-4.656||2.703|10.069|-6.424|-6.225|-0.4|1.42|-1.4|13.636|-6.183|7.569|-5.423|20.997|4.384|-4.199|-0.262|2.688|-0.268|-0.798|0|-1.571|-1.292|-0.769|-0.51|-0.759|1.542|0.777|2.387|2.446|1.657|-0.822|-1.084|0|0.545|1.662|-0.276|0.556|-4|0.536|7.493|-4.67|-5.699|1.312|3.533|-0.271|1.934|-3.209|0.268|0.811|3.933|2.594|-0.573|0.867|7.788|3.215|0.974|0|0|-0.965|0|1.303|0.987|2.703|1.718|-5.825|0|-3.738|-2.432|1.543|1.567|0|-0.623|0.627|-1.543|0.935|0|0.943|3.247|-1.911|1.618|-0.323|1.974|2.357|3.484|2.867|4.887|-0.746|0.752|-0.746|0|2.29|-4.727|6.589|1.575|0|0.395|0.797|-0.791|-2.692|2.767|-3.435|2.745|0.791|-3.065|-0.382|6.504|1.653|0.415|-1.633|1.66|0.837|0.844|-1.66|5.702|3.167|2.791|0.939|-1.843|-2.252|-0.893|-5.485|-1.25|-2.834|-2.372|7.66|-5.622|-0.4|-2.724|1.581|-1.938|-0.386|1.969|-1.55|2.789|12.556|4.695|5.97|1.515|5.319|-3.59|6.557|-8.04|-6.132|9.845|-4.455|-3.81|0|-2.778|4.348|-0.481|0|1.463|-3.756|-1.843|-8.439|-3.265|2.51|0.42|-6.667|3.239|-4.633|-0.766|6.098|-3.15|2.008|3.319|1.688|1.717|-7.171|4.149|12.617|-11.203|-3.6|-18.301|2
03123|963713|/equities/brain-biotechnology-research|DAXCLASSIC|3.659|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03124|1081719|/equities/capsensixx-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03125|661|/equities/metro-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|2.83|-9.819|-1.117|-2.167|1.047|-2.198|-9.185|0.102|3.072|7.223|-6.834|-8.909|6.207|8.63|-4.06|1.481|-0.656|4.967|-0.149|9.721|2.915|-3.91|-1.704|-0.237|-2.935|1.976|-6.253|-5.902|0.783|-0.395|-3.145|4.665|0.123|-4.696|4.067|-7.522|-1.722|-0.151|-1.025|3.067|0.072|-4.341|-2.834|-0.029|-3.605|5.347|4.845|-1.264|1.838|-1.011|5.066|-3.188|0.538|3.135|9.122|-2.074|4.116|6.078|0|0.748|3.381|0.487|-6.663|-5.352|3.194|6.714|-1.564|-0.888|2.38|3.524|-0.919|-3.349|-4.646|-2.293|-0.306|-3.183|4.196|-0.965|4.812|2.895|-4.371|-11.26|-4.142|-0.504|-5.008|3.007|0.576|2.882|0.062|-0.332|2.74|1.57|4.021|0.658|-0.44|-0.034|-2.551|-3.111|1.197|2.204|3.785|-3.232|-4.442|-4.831|-0.917|-0.08|4.248|-5.627|-7.179|-0.082|0.687|-2.429|1.56|1.268|0.276|-6.494|2.048|8.074|-0.969|-2.914|-0.455|1.299|11.742|4.181|0.474|-1.674|3.011|2.356|2.413|-5.573|0.379|0.403|3.831|9.181|0.509|0.989|4.571|-0.248|-2.348|-5.27|1.063|-1.207|-2.114|8.344|1.838|-1.527|7.165|5.209|-4.571|4.578|-0.788|-2.296|4.125|1.795|-4.95|-5.365|-1.615|-1.04|6.652|0.042|-1.016|-0.192|4.285|5.931|-1.681|0.373|-0.313|-0.856|-2.825|8.885|-4.489|-3.205|-0.274|1.239|7.742|-5.715|-7.795|-8.001|0.836|1.166|3.556|0.52|-2.661|2.502|5.105|8.284|-0.497|3.284|-6.355|-5.235|-2.109|3.339|0.449|-1.439|1.431|-2.597|-1.904|-67.478|-3.472|-5.301|-1.356|-6.985|-5.674|-3.351|-3.785|10.53|-0.687|-3.336|0.256|0.188|-4.894|3.849|3.858|4.565|-5.966|2.837|0.16|0.733|-7.297|-17.948|10.015|-5.955|0.127|-0.477|2.842|3.217|5.565|-4.317|4.103|12.153|-4.926|5.347|-9.214|5.173|-2.137|-7.185|0.831|-15.648|-0.143|-1.481|-1.509|-3.728|-0.121|-2.808|-3.449|-3.619|0.594|-1.495|-1.209|-4.076|-1.725|4.392
03126|19866|/equities/metro-ag-vz|DAXCLASSIC|6.796|-8.85|-3.871|2.821|-0.175|-1.484|-1.608|-0.589|0.529|1.502|-1.647|-1.456|1.328|3.063|-2.479|0.021|2.453|5.545|1.465|8.392|-0.327|-4.532|-2.159|1.5|-0.285|-0.848|-3.609|-5.043|2.158|-0.179|-3.189|4.441|1.817|-3.786|2.31|-2.392|-0.845|-2.265|1.337|3.176|-0.444|-2.158|-1.668|0.013|-2.46|1.453|2.007|-0.656|-0.506|-1.041|3.055|-3.864|0.869|-1.53|2.69|1.281|3.735|3.265|2.624|0.882|0.632|6.577|-3.737|-3.874|0|4.921|-0.558|-0.845|1.37|3.513|-1.57|1.236|-2.596|-2.59|-3.4|-1.407|4.093|-2.013|1.274|2.206|-6.166|-4.424|-1.834|-0.988|-3.74|0.426|2.882|1.729|-0.457|0.65|0.271|0.054|2.577|0.014|-1.523|-1.045|-1.852|-4.273|4.214|1.156|4.924|-5.038|-5.769|-1.627|-1.287|3.898|0.744|0.219|-7.252|-0.404|1.336|-2.443|0.948|0.095|-3.004|-5.111|6.515|7.882|-2.161|0.296|-2.917|-4.695|3.944|11.004|0.343|-0.655|0.793|1.871|1.006|-4.256|1.065|-0.627|-0.209|2.322|2.419|-1.521|-1.223|5.013|-0.68|-2.316|0.586|-3.052|-0.355|1.796|2.065|-4.293|4.5|1.009|-0.262|1.91|-1.996|1.141|-4.098|0.74|-2.721|-0.144|-0.351|-0.428|1.956|-0.865|0.58|-0.04|-0.784|4.98|-0.627|-0.394|0.163|-1.276|1.127|3.456|-1.699|-0.44|2.221|-0.196|3.649|-3.222|-3.003|-4.235|-0.429|2.645|-0.346|0.24|-3.664|8.615|0.661|5.174|-2.69|0.39|-1.255|-0.1|0.848|-0.386|-2.129|-1.395|-0.863|-0.693|-3.083|3.675|-69.244|-2.738|-0.71|-2.972|-5.839|-0.093|0|5.882|-3.079|-2.538|0.353|0.561|0.488|2.82|6.456|0.454|-5.43|5.982|-2.992|4.162|-3.434|-9.752|3.353|-2.426|2.256|-3.238|3.795|2.655|-0.386|-0.346|3.96|3.734|-4.099|7.808|-10.277|7.068|5.938|-12.392|4.685|-12.399|-0.662|-1.017|-0.498|-2.802|1.284|2.069|-3.269|0|-1.962|1.561|-0.05|-4.983|0|1.424
03127|19206|/equities/cewe-color-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|0.381|-1.642|0.921|-1.561|3.87|-5.683|-7.196|2.151|-2.835|2.002|-4.192|5.411|-2.661|0.771|-4.306|4.136|1.58|3.962|-3.47|7.393|5.518|4.484|-3.29|2.789|-2.796|-1.296|-3.917|-0.202|-6.533|0.436|-4.127|4.108|3.812|-2.807|4.178|-4.267|-0.228|-4.414|-2.67|-4.119|-0.807|2.2|-3.643|3.231|-2.108|0.759|4.053|-2.146|-0.188|1.957|0.545|-0.542|0.017|5.923|4.064|1.307|4.082|-0.585|-5.567|3.005|0.553|1.29|-0.804|-4.037|0.922|-0.763|-1.614|1.582|3.512|5.935|-5.547|-3.136|3.197|-6.615|2.59|0.189|3.712|-2.378|2.516|10.563|-1.898|-9.459|-3.807|4.058|-3.451|3.775|-2.859|-0.58|-4.278|2.514|1.603|3.154|-7.506|-3.236|1.308|0.579|-0.035|-3.795|7.546|6.862|7.178|-7.787|1.636|3.548|6.667|7.939|-1.362|4.573|-7.436|2.128|4.124|-1.234|2.043|4.363|-2.549|2.084|-0.515|-2.732|0.131|2.775|-3.712|-0.236|7.548|1.756|2.514|0.706|-0.199|1.553|0.189|-3.044|6.008|0.983|1.947|-0.229|-0.299|-1.266|4.867|-0.601|3.301|0.518|-2.839|-3.4|1.185|0.845|2.849|-0.224|1.365|1.321|-0.596|-0.168|-0.621|2.804|-0.28|0.735|3.414|-6.928|-0.15|-0.717|1.979|-2.998|3.044|1.373|1.599|2.787|-1.601|0.767|-0.572|-1.456|-1.053|7.742|-8.643|-3.473|-0.015|4.634|0.791|-0.647|4.646|2.973|3.775|-0.668|1.53|0.279|-1.12|0.155|-2.884|0.404|0.372|1.024|-0.712|2.165|0.226|-4.603|3.78|-2.349|-3.7|-0.833|-2.788|0.297|-2.2|3.527|-4.227|3.561|1.271|-6.06|-2.673|-1.375|5.231|-0.166|0.911|-1.408|-2.297|5.154|3.175|-1.316|-4.288|6.261|6.282|6.703|-4.832|5.362|3.955|-1.338|-1.931|-2.105|-2.674|0.911|1.62|1.08|-2.457|5.266|-4.229|2.933|-6.633|1.414|7.77|-3.722|3.138|-11.239|-2.756|3.41|-10.604|4.494|4.135|-2.819|-4.733|-1.892|2.537|-2.588|-1.064|-0.686|6.756|-2.134
03129|1056259|/equities/corestate-capital?cid=1056259|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03130|1088691|/equities/creditshelf-aktiengesellschaft|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03133|964642|/equities/demire-deutsche-mittelstand-re|DAXCLASSIC|7.265|-2.997|-5.901|1.082|-2.796|-2.55|-9.686|4.928|-0.448|24.706|-11.917|4.324|-8.393|0.975|0.503|-0.5|-7.685|8.569|-7.38|2.62|-3.582|-0.571|0.759|-1.339|-1.871|-0.664|-0.659|-7.143|-3.733|4.948|-2.02|4.211|0.849|-1.875|-2.834|-4.817|-11.13|4.472|-4.77|-2.815|7.092|11.683|17.991|0.706|-1.62|2.37|0.476|-9.677|45.313|0.946|-3.939|37.5|9.091|13.402|-2.513|4.737|0|-5|8.108|5.714|1.744|10.256|15.556|-3.571|2.19|-12.179|4|-6.25|-3.03|3.125|8.844|-10.366|-0.606|-3.509|15.541|4.225|5.97|-4.286|6.87|0.769|-5.109|-6.164|-1.351|0.68|-0.676|5.714|6.87|0|0|-6.429|1.449|10.4|-3.101|8.403|0.847|1.724|7.407|4.854|6.186|1.042|0|3.226|-4.124|0|2.105|3.261|-2.128|0|10.588|6.25|5.263|-1.299|-1.282|2.632|8.571|-9.091|-2.532|0|-1.25|21.212|-5.714|2.941|-2.857|0|4.478|3.077|8.333|-10.448|3.077|-7.143|0|-11.392|6.757|2.778|-5.263|-3.797|0|12.857|0|0|18.644|0|-1.667|0|9.091|-1.786|1.818|0|-1.786|-9.677|-1.587|5|46.341|2.5|21.212|6.452|19.231|-3.704|8|-10.714|-15.152|17.857|0|12|-3.846|0|-13.333|25|-25|6.667|7.143|-6.667|0|-9.091|-8.333|-2.703|-2.632|0|-11.628|26.471|-12.821|-7.143|20|0|0|29.63|-32.5|0|53.846|-21.212|-10.811|-2.632|-15.556|-15.094|-3.636|0|0|-14.062|-4.478|-4.286|-5.405|2.778|10.769|-5.797|-1.429|4.478|-12.987|0|0|4.054|-6.329|-1.25|9.589|-1.351|0|4.225|0|0|4.412|-12.821|14.706|-9.333|-11.765|6.25|5.263|-2.564|2.632|1.333|-7.407|5.195|-2.532|5.333|11.94|0|-4.286|0|-25.532|-6|-0.99|1|-7.407|-6.087|-19.58|-7.143|-4.938|1.25|1.911|-9.249|-4.945|-4.211|-5|3.627
03134|1061941|/equities/dermapharm-holding-se|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03137|1056151|/equities/deutsche-industrie-grundbesitz|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03138|962341|/equities/deutsche-konsum-grundbesitz-ag|DAXCLASSIC|0|-1.91|0.956|-0.573|-3.111|35.484|0|1.087|3.72|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03139|958262|/equities/deutsche-pfandbriefbank-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|6.593|-11.343|-9.284|-4.187|-2.305|-1.877|-7.232|2.611|2.009|1.182|-2.355|2.074|-1.759|-1.37|-1.75|-0.491|4.38|1.61|-3.208|3.609|-3.128|-0.731|-5.685|-0.343|-0.935|1.379|-2.11|-0.92|0.928|2.597|-1.451|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03140|22138|/equities/deutsche-wohnen-ag-exch|STOXX600/DAXCLASSIC|3.642|1.36|-4.475|-0.554|4.95|-2.661|-6.832|1.265|0.958|2.078|1.237|-5.918|2.201|4.801|-1.976|-4.327|0.885|4.285|-0.143|2.713|-1.41|0.27|1.263|1.604|-0.064|0.408|-6.371|5.379|4.91|-0.155|-5.334|7.373|5.319|-2.748|3.465|-6.082|4.064|-3.472|-4.52|-2.579|2.962|0.06|-3.775|0.64|-2.041|3.259|-0.127|-3.247|2.546|1.963|-3.817|2.198|0.856|4.049|-0.303|0.304|8.122|5.04|2.406|0.051|2.547|3.16|-2.152|-1.218|2.662|3.042|2.961|-1.42|4.752|4.982|-0.97|0.729|-4.204|0.202|-2.454|-0.116|2.071|2.628|2.197|2.059|-0.988|0.402|-0.674|2.134|-0.658|1.588|1.349|-2.198|-2.455|0.187|1.749|2.767|-0.737|1.917|-0.256|-0.711|1.042|-3.333|2.315|3.951|0.573|-3.632|0.488|2.33|2.599|3.035|2.122|-1.317|-3.986|1.844|2.851|-0.953|-0.979|2.072|-2.03|-3.513|3.715|-1.758|3.75|-0.847|2.615|0.362|5.878|-0.884|-0.907|-4.219|6.01|-1.256|-0.939|-1.005|-5.567|3.311|1.817|3.609|3.162|-2.167|-0.81|-0.264|2.231|-5.762|-1.307|-5.022|-3.342|-2.032|8.959|0.832|4.515|-0.266|-5.158|2.477|-3.344|-4.64|-0.871|8.303|-0.999|-1.477|0.215|2.68|-3.295|0.107|2.776|1.056|-2.799|0.854|-1.721|-3.155|-0.677|-0.402|4.352|3.033|-0.72|-4.128|6.135|-4.697|1.518|-3.014|6.73|-0.074|3.014|-3.134|1.928|-1.892|-0.368|-0.505|-1.848|2.145|2.561|-3.93|6.064|-0.565|7.49|4.924|-0.172|-2.103|3.59|2.574|-3.076|7.118|-0.176|1.897|-0.357|0.634|-0.499|2.828|-1.779|4.327|5.409|0.865|-3.787|-0.485|0|3.753|-2.294|3.983|0.128|-4.656|2.394|2.235|0.535|-3.241|10.2|-7.601|-9.683|3.203|2.487|0.659|-1.811|7.054|0.741|-1.282|-3.616|5.212|-1.242|-1.649|6.137|-6.106|5.846|-13.717|0.901|-3.201|0.298|-2.698|3.904|2.153|2.1|-0.186|2.768|-3.441|0.636|1.018|2.16|2.018
03141|6327|/equities/deutz|DAXCLASSIC/MSCI_EU_SMALLCAP|7.274|-4.538|-2.513|-0.633|5.073|-10.323|-13.655|0.299|6.328|5.583|-6.476|2.068|1.778|5.47|-11.434|5.831|0.176|5.545|-4.157|7.501|5.205|-8.985|-33.992|-1.861|-4.301|6.09|-9.906|1.154|2.439|3.657|-3.889|3.044|0.29|-0.824|6.597|-2.236|-2.568|-2.652|0.38|3.748|3.639|12.979|-0.756|-0.411|0.023|12.596|0.777|-2.991|-2.14|-0.587|0.938|3.924|0.231|-11.248|7.138|-2.919|1.104|2.61|-4.266|3.236|1.758|5.705|-9.002|9.806|0.341|0.105|-2.033|8.366|5.938|-11.108|1.411|-6.847|-5.153|-5.345|-2.008|-6.183|8.775|-3.462|4.259|-3.211|-7.82|-10.714|4.051|-2.394|-6.858|1.024|-4.839|1.183|-4.578|3.037|2.399|3.723|-6.091|0.469|4.218|0.101|-2.471|-7.157|7.496|-6.141|-8.006|-9.968|-0.962|1.856|2.066|3.669|-0.597|7.995|-3.231|-0.69|8.175|1.845|-1.391|8.116|-2.639|-2.997|3.707|-2.123|-2.246|-9.134|0.852|-4.887|2.889|7.176|0.179|0.525|-3.249|3.265|-1.982|-1.831|4.488|9.282|14.426|-0.3|0.929|2.386|6.774|3.963|-0.621|-6.147|1.179|-1.914|2.998|3.397|4.853|2.557|6.156|7.728|-10.889|11.347|-5.854|4.459|-9.395|-6.213|4.906|4.584|-3.218|-1.046|0.803|-1.779|5.614|2.662|9.433|5.706|-3.332|-0.218|16.103|0.669|-1.875|3.829|0.686|-11.838|0.463|-3.571|5.754|-4.937|1.886|-4.137|-4.45|15.793|11.077|-3.352|-4.268|-3.167|4.475|3.456|-10.557|-1.153|-12.686|-0.824|-1.645|-1.926|3.027|1.18|-6.567|3.445|-8.805|-8.391|-9.251|3.562|6.275|-2.275|1.1|-0.339|-6.521|1.456|-4.219|-1.357|0.81|3.504|0.112|1.323|5.484|4.284|5.345|11.071|1.157|6.001|-4.199|-3.845|22.526|-5.667|-10.448|-8.532|-10.068|12.526|-0.161|7.143|-2.94|-1.992|-10.637|10.735|-5.209|6.532|-2.355|-17.316|-1.01|-20.7|-5.044|1.386|-2.016|2.57|8.709|3.322|-1.1|-5.714|-1.714|-1.226|3.93|6.255|0.388|0.406
03142|1114558|/equities/dfv-deutsche-familienversicherung|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03143|19207|/equities/dic-asset-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|2.52|-4.917|-10.828|3.616|-1.406|-2.103|-4.098|1.15|-0.679|7.235|-0.768|-2.122|1.17|4.697|-0.473|-5.608|0.584|8.537|-1.05|2.816|-0.849|2.639|-2.679|1.332|0.1|-0.705|-4.458|6.11|0.088|-0.982|-2.07|-0.521|3.915|-4.174|-0.133|-0.587|3.048|-5.028|-3.419|1.657|0|-3.584|-1.669|1.338|-8.544|6.803|0.652|0.69|-2.591|-1.852|-1.474|-0.747|2.561|1.157|1.651|4.358|8.293|5.847|2.203|-0.316|2.757|0.285|3.073|-4.547|8.98|-1.812|2.172|2.144|2.191|3.333|7.251|-9.355|-3.081|-1.732|-4.131|2.343|2.309|2.134|-1.615|4.608|-7.607|-3.953|-0.918|0.913|-4.59|-2.99|-0.088|3.119|-0.723|-1.45|3.815|3.188|2.242|0.42|-0.694|4.484|-1.557|4.478|0.12|0.632|2.308|-2.811|-2.165|-0.683|-0.232|-0.49|3.896|-1.578|-3.775|3.057|2.366|-0.328|2.072|4.19|-0.458|-4.955|1.757|-13.127||-3.385|0.606|1.506|3.036|-1.002|-2.83|5.188|-2.529|3.243|3.912|-5.999|0.121|-0.455|2.285|1.74|0.504|-1.325|2.839|-2.492|4.032|-6.854|-0.626|-5.647|2.251|-4.118|-0.123|0.025|2.955|4.23|-1.83|10.259|-5.182|-0.647|1.076|-2.51|0.642|-2.401|-2.17|-2.78|-3.055|4.843|-1.723|8.733|8.862|-1.303|0.847|-0.291|-0.608|3.474|-0.075|7.947|-6.438|-2.274|-0.118|-5.003|-2.474|2.998|2.319|0.043|-0.058|1.328|2.436|-1.182|-7.929|2.196|6.011|5.388|1.115|5.012|1.762|-7.281|9.956|5.714|-6.335|1.443|-0.36|5.3|-10.126|-1.814|-2.739|0.077|1.669|-3.655|-5.041|9.858|-2.031|6.312|-5.099|-0.156|1.506|7.607|4.342|1.609|8.837|-0.451|3.028|-2.211|5.917|-2.428|-10.121|-1.034|0.529|-1.456|-9.456|-2.569|1.94|0.684|1.086|4.559|6.955|5.842|-10.897|1.354|-7.137|8.333|1.091|-1.393|-2.376|-17.3|-0.27|-2.869|-8.193|-4.406|2.583|-2.976|-2.548|-0.188|1.559|-0.674|-3.875|2.302|0|0
03144|6315|/equities/gildemeister|DAXCLASSIC|4.124|-1.789|-2.091|1.966|0.711|-1.307|-4.596|0.316|-2.203|4.609|-2.278|-0.706|1.919|0.442|-1.347|4.875|0.768|2.371|-0.625|0.057|3.408|-0.293|1.713|0.254|-1.471|4.699|-3.508|0.568|0.435|2.477|-1.126|-0.167|1.044|0.185|1.514|-1.643|0.401|1.597|-1.784|-0.596|-2.007|6.307|0.464|2.124|-0.423|0.376|0.016|0.131|-0.472|2.009|2.016|0.906|-0.171|-0.997|2.052|0.729|14.93|7.626|-1.481|0.746|3.372|9.01|-4.782|2.582|-2.806|11.156|-3.781|0.638|2.208|-3.79|1.719|-8.143|-1.291|-0.222|-0.089|-0.442|3.476|-1.863|2.72|3.879|-7.631|-15.716|4.378|3.755|-4.896|2.844|-1.21|4.335|-0.385|5.588|1.632|0.657|-10.733|12.171|4.372|2.559|-3.685|-2.233|1.892|0.158|1.931|-6.069|-2.279|-3.816|-0.885|5.386|-1.709|1.266|-8.214|3.717|6.029|0.128|2.717|4.106|1.693|-5.107|-1.325|1.41|-5.594|1.263|6.743|-2.754|8.335|3.025|0.49|0.049|8.662|10.353|5.715||-1.131|-1.329|-2.311|-2.06|-0.954|-0.719|5.326|-0.264|5.577|-4.866|-0.294|-4.331|0.282|-1.738|-0.953|4.506|3.94|9.262|-1.623|4.63|-8.481|4.064|-14.006|-4.709|2.319|-1.471|3.786|0|-0.218|1.094|5.814|0.233|3.122|9.182|-0.848|-1.409|4.278|1.083|6.435|4.979|-4.468|-4.311|2.255|-3.437|1.905|-0.553|4.85|4.428|-2.181|9.203|6.958|-1.778|-5.72|3.947|0.628|-1.156|-2.348|0.208|-7.35|7.495|0.81|-1.245|-3.03|2.963|-4.729|0.031|-11.516|1.159|-5.882|2.639|3.308|1.631|-1.77|3.198|10.437|7.823|-1.607|-1.623|-0.158|4.615|-3.116|6.264|3.896|7.808|0.191|4.92|0.85|4.555|-5.867|-3.832|14.248|-7.739|-8.878|1.282|-6.16|13.14|-2.462|7.622|-1.841|-4.302|-14.711|7.152|-5.552|5.978|12.206|-14.652|2.918|-13.118|-6.017|-0.113|-4.282|-4.007|8.199|-6.254|-2.069|-4.753|-1.133|-3.172|-0.362|-1.737|-2.244|-0.204
03145|32558|/equities/duerr|DAXCLASSIC/MSCI_EU_SMALLCAP|8.232|-6.731|-6.397|-2.925|2.814|-2.722|-13.152|0.368|-0.986|1.717|-7.378|-1.553|0.314|4.82|-7.503|8.354|2.669|12.346|-9.53|13.862|3.271|-8.342|-0.883|1.448|-3.984|4.087|-12.731|-3.371|6|-13.094|-2.065|2.109|1.018|-3.163|10.234|-6.736|-2.222|-5.705|1.35|0.79|-0.719|-0.076|-4.463|-4.586|-7.738|5.202|3.078|-2.799|1.969|3.992|2.197|5.975|4.652|0.996|5.631|2.136|5.018|4.191|-2.363|0.434|1.893|3.431|-3.557|4.872|0.246|8.696|6.635|6.551|5.019|1.76|1.89|-7.616|-3.509|0.735|-1.5|-3.139|2.149|-0.644|2.733|2.279|-2.398|-6.561|-1.833|1.259|-6.321|2.559|-1.165|4.068|-1.26|1.147|3.564|3.148|-0.204|4.825|-3.205|0.311|0.679|-5.213|7.349|1.674|1.908|-7.139|-3.216|-1.366|-4.102|3.503|-0.944|1.165|-7.636|2.528|1.714|-0.078|1.985|4.601|-2.002|-4.315|-1.185|1.643|0.979|-3.003|2.707|2.982|4.293|5.946|1.768|1.405|-0.092|3.379|3.13|-5.242|-0.353|-0.848|0.166|10.057|-2.919|2.197|3.961|2.947|1.587|-5.626|-1.839|-2.095|2.049|0.285|0.02|9.676|2.912|6.819|-6.714|-44.388|-7.564|3.658|-5.638|1.211|0.645|5.659|1.039|6.546|3.892|-4.497|4.913|0.404|3.251|2.978|0.867|-1.123|-0.03|5.616|2.2|13.52|-5.345|-0.222|-0.358|-2.621|4.761|3.377|7.409|-3.858|-5.916|2.578|6.746|2.048|-5.265|-0.405|-2.248|1.183|-3.342|4.754|7.957|3.436|2.101|11.267|-2.338|1.024|3.179|3.39|-11.059|-3.789|-3.943|2.453|-0.789|-0.755|2.703|3.874|1.65|-6.274|4.079|1.869|5.791|-0.601|5.204|7.644|5.642|-0.457|3.357|3.371|-0.509|0.583|1.603|-5.483|12.033|-1.158|-3.035|3.766|-1.078|12.632|12.559|6.79|-2.468|2.574|-5.238|1.642|-6.548|8.309|5.329|-13.603|-1.424|-13.018|-1.994|9.53|-2.884|7.759|2.642|-1.026|4|0.884|1.545|-3.342|-0.361|-0.724|1.886|2.694
03146|1072321|/equities/dws-group-gmbh-co.-kgaa|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03147|964658|/equities/edag-engineering-group-ag|DAXCLASSIC|4.426|-15.192|2.168|-0.432|1.149|-0.685|-2.667|0.671|-0.156|-0.067|4.235|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03148|962884|/equities/einhell-germany-ag?cid=962884|DAXCLASSIC|1.846|-0.184|0.169|-0.596|0.569|-3.674|-3.24|2.754|-0.469|0.015|-2.627|-1.987|9.601|-1.212|4.795|2.24|0.489|-1.129|0.977|-3.155|-1.553|0.625|-1.523|-0.763|2.456|-0.436|1.262|-5.373|-1.427|-2.872|3.368|8.668|-4.74|-3.824|0|0.92|-2.602|1.14|6.875|-2.081|0.554|1.246|5.627|7.766|-0.353|1.071|1.12|1.243|-0.582|2.649|-0.741|-1.818|0.365|0|1.859|-4.253|-1.23|-1.914|2.655|1.986|0.362|-1.075|4.299|0.943|-5.677|-4.309|0.738|0.5|1.204|-0.157|1.593|0.893|-6.37|-3.439|-2.303|-0.937|-1.372|0.371|4.274|1.307|-0.326|0.327|1.157|-1.897|-0.049|1.48|-3.446|1.565|1.142|0.442|-0.278|-1.402|1.737|-0.31|0.328|0.993|-0.033|0.7|-2.153|-1.526|-2.658|-0.975|-0.585|0.2|1.391|-1.781|-1.942|-2.353|-1.876|11.198|0.516|1.324|0.328|0|-0.813|-0.485|0.488|1.085|-1.234|0.984|0|1.667|-2.28|-0.647|-1.435|2.117|0.442|-1.004|1.898|1.678|-1.974|-0.312|-2.197|0.451|3.639|-1.835|0.362|0|-0.328|-0.506|-0.632|0.489|-2.602|2.023|-1.278|2.944|-1.904|-1.619|-4.545|1.196|-1.48|1.534|3.492|-0.316|1.12|0.16|-1.574|-0.91|1.879|-1.567|3.353|-3.245|0.79|7.91|0.445|2.817|1.068|-1.352|1.011|-1.399|-0.556|-10.96|1.572|1.371|-3.596|-3.728|0.76|-1.338|2.102|2.147|6.085|-0.179|0.934|0|-2.556|-0.635|1.286|2.303|-0.54|0.213|-0.473|3.06|-8.254|-1.669|0.488|-3.529|-3.092|2.889|3.774|-8.212|-0.528|2.829|-1.074|1.96|1.909|1.642|-6.451|-5.639|10.272|7.53|3.242|-1.305|1.355|4.168|-1.831|5.98|-1.735|4.488|-4.525|-4.984|-2.292|-6.209|-2.531|-1.8|-0.99|6.156|2.778|0.935|2.556|-0.635|-2.883|1.044|-2.727|-1.493|1.515|-5.714|4.12|-7.816|-3.276|0.08|-3.41|-0.498|0.192|-3.252|1.341|-1.481|0|-2.878|2.583|-0.368|-0.754|1.607
03149|6293|/equities/elringklinger|DAXCLASSIC/MSCI_EU_SMALLCAP|5.386|-12.104|-3.844|8.252|4.014|-5.42|-6.957|0.449|4.163|3.622|-4.62|-2.635|5.183|7.823|-6.624|8.225|4.785|5.999|-7.023|14.054|-2.838|-15.161|-2.442|4.648|-5.323|2.022|-8.477|-4.696|11.093|-4.565|-0.669|2.957|-6.758|-5.467|4.806|-3.085|1.7|-0.763|-5.199|3.448|-0.255|3.246|-12.931|-0.299|-2.12|3.478|-0.673|-3.488|0.481|1.944|-8.215|-1.582|5.001|-4.171|1.536|-0.081|4.826|2.749|1.735|0.053|3.539|2.326|-5.312|4.415|-0.498|4.293|0.193|6.446|4.865|-0.15|5.32|-4.744|-1.298|-3.808|-1.651|-1.605|-2|-0.425|-0.385|4.467|-7.138|-5.022|-2.374|0.487|-3.834|-0.184|-2.936|0.081|-3.236|7.679|0.356|1.447|-3.087|3.758|-1.736|2.583|0.28|-4.128|5.023|6.815|4.567|-6.84|-1.106|-1.324|-1.115|4.013|-1.002|-4.39|-11.95|8.614|1.027|0.457|1.966|2.946|-4.751|-3.617|0.147|-1.7|-0.128|-0.383|0.032|-6.855|2.111|0.274|0.122|2.837|1.254|3.738|10.398|-5.335|1.202|-1.997|2.52|6.227|-1.986|1.087|4.003|1.814|3.596|-6.339|-1.893|-2.586|3.519|0.169|0.813|4.856|2.729|6.854|-2.586|4.381|-4.399|-0.631|-3.762|2.445|-12.525|1.79|-0.896|3.658|0.802|2.227|2.482|-2.422|-3.03|3.529|0.592|0.436|3.612|-1.176|4.449|5.64|1.615|-1.831|3.657|-3.03|2.696|-0.891|6.314|-8.692|-3.052|-0.449|0.257|4.39|-3.917|1.707|0.816|-1.048|5.554|4.328|6.097|4.422|0.027|3.189|-5.113|2.077|-3.767|5.119|-12.349|2.171|-5.817|4.836|0.024|-2.031|-0.233|-0.371|-6.1|-5.827|-2.148|0.302|-0.301|5.262|-0.232|2.308|4.274|5.231|2.748|7.195|-1.134|7.988|-1.991|-2.965|12.307|-8.637|-10.195|3.379|-4.983|6.834|0.696|9.05|0.908|0.227|-7.591|20.095|-7.038|8.323|0.095|-7.879|-4.182|-14.351|-10.48|-1.755|-6.3|2.145|5.508|1.385|0.13|-1.683|-1.366|-2.099|2.316|1.279|-0.992|4.362
03150|955862|/equities/elumeo-se|DAXCLASSIC|-5.345|-10.395|-4.04|0.508|-19.229|-0.041|-2.4|20.773|5.397|-1.751|1.782|-1.554|14|2.971|-19.071|-11.579|-1.042|0|0.021|-1.255|2.101|4.846|-2.991|-0.426|-1.053|0.084|-5.156|0.887|-0.8|0.2|-0.2|0.806|-0.402|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03151|49819|/equities/capital-sta|DAXCLASSIC/MSCI_EU_SMALLCAP|3.535|-3.441|-4.506|4.676|0.767|-0.721|-6.806|-1.375|-0.966|0.348|-7.853|-2.052|-0.235|-1.39|-1.446|4.356|-0.395|1.514|3.786|-3.293|3.738|-0.558|0.119|-1.407|3.519|8.421|-4.403|0.633|6.04|-3.247|2.667|13.636|-1.198|3.566|-1.677|-0.906|-1.488|-0.739|0.296|0.746|1.979|1.86|-1.074|1.875|-0.312|2.72|3.306|2.891|-2.81|19.802|-2.132|2.584|-1.566|4.286|1.66|-3.213|1.84|1.242|-2.028|2.923|2.57|-0.426|6.109|-1.559|0.223|13.418|7.046|-0.27|0.271|1.934|-1.093|-2.4|-1.316|0.264|-1.558|0.522|2.133|3.591|-1.093|1.667|-1.907|1.102|-0.548|-1.617|-2.88|4.087|-1.872|1.081|1.928|-0.548|3.107|2.312|-6.739|0.542|0.82|-1.613|-0.268|-0.798|1.075|-2.872|1.862|-1.828|4.076|-0.541|-0.538|3.047|-1.635|-0.272|-3.916|3.514|-0.27|-1.852|3.846|8.333|-4.274|-4.098|-1.081|0|-2.887|2.695|-1.067|0.267|-12.412||0.235|5.97|-0.248|1.003|5.836|0.802|1.63|0|1.099|0|-3.704|1.34|0|-3.368|1.579|-0.783|0.525|0.794|0|0|1.613|1.918|-0.545|-2.394|-0.265|0.266|1.897|-0.539|-2.368|-0.524|-0.261|1.323|-1.305|-1.034|1.309|0|0.792|-1.044|1.323|1.613|5.085|2.907|1.775|-0.295|0|2.417|-0.898|2.769|1.881|1.592|-1.567|0.631|0.955|3.974|0|1.342|-0.667|1.695|1.724|-2.357|1.02|0|-1.342|2.055|0.69|-4.29|-0.329|1.333|1.695|2.431|-2.373|3.509|-4.04|0.678|-2.318|-0.658|1.333|-1.316|0.662|-0.984|-2.556|1.623|0|3.704|-2.623|3.39||-4.221|-0.645|0.649|-2.222|-2.778|0|3.185|-0.633|2.265|1.311|2.007|-0.333|-2.913|-1.592|10.175|6.742|2.299|0.772|-1.521|6.478|5.106|-2.49|2.119|3.965|-3.814|-2.075|-1.23|0.412|5.195|5.963|1.869|0||-1.382|-0.459|1.395|-1.376|-0.457|0.459|-0.457|2.336
03152|1176374|/equities/deutsche-technologie-beteiligungen?cid=1176374|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03153|41033|/equities/evonik-industries-ag|STOXX600/DAXCLASSIC/EAFAVALUE|7.363|-4.814|-4.525|-0.158|2.45|0.307|-9.603|0.575|0.181|4.058|-5.471|-6.436|-2.25|6.077|-5.097|1.513|0.061|6.686|0.373|2.902|-0.63|0.066|-3.024|-1.878|-3.679|3.591|-11.548|-3.56|2.155|0.496|0.263|1.006|2.549|-1.454|3.521|1.018|1.392|-1.735|1.326|1.805|-0.333|-3.964|-2.076|1.751|-4.266|6.098|5.275|-2.533|3.318|4.527|0.821|1.941|2.487|2.335|1.172|4.239|0.878|-1.217|0.018|-0.623|1.075|2.488|-3.288|2.62|0.55|4.579|-1.137|-4.223|0.452|4.143|0.832|-7.828|0.958|-2.286|3.484|-1.432|-0.765|-0.867|3.341|1.133|-3.251|-4.065|0.955|-1.584|-3.753|4.081|-3.387|3.831|-0.678|-0.501|4.878|-0.613|-1.544|-1.036|0.194|1.409|-1.942|0|3.871|2.86|1.134|-5.922|-2.985|0.017|-1.328|3.071|1.75|-0.285|-6.369|-1.381|2.425|0.304|0.8|4.95|-2.492|-1.713|5.702|-0.09|1.264|-1.834|1.738|2.34|2.141|-2.716|-2.714|-4.609|3.557|-0.463|0.934|-2.35|3.71|0.255|3.785|3.669|-2.877|0.344|5.87|-9.191|3.402|-8.979|-1.332|-5.149|0.162|-0.868|1.634|-3.318|-1.86|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03155|23018|/equities/fielmann-ag-exch|DAXCLASSIC|1.259|-2.543|-2.466|2.955|4.939|-1.383|-4.575|1.564|0.164|1.499|1.087|0.974|-0.108|2.858|-1.686|0.486|0.711|3.618|-1.404|1.992|0.231|3.944|-0.017|-0.222|-0.409|2.515|-4.136|-1.306|0.515|0.939|-2.437|0.345|-0.409|-2.75|4.781|-0.58|-1.324|-2.08|-1.915|2.527|-0.032|2.102|-2.623|-2.175|-3.488|3.453|2.106|-1.26|0.778|0.559|1.228|3.305|2.903|-1.772|-1.724|-1.647|3.093|4.077|2.127|-1.566|1.827|1.546|0.073|1.197|1.877|3.536|0.234|-1.307|5.634|2.444|5.566|-3.802|-1.702|-4.073|0.854|-0.787|2.241|2.314||1.793|1.268|-3.624|-2.366|0.692|-3.932|-3.538|1.435|1.26|-0.769|-1.047|2.537|2.932|-0.47|2.405|2.422|0.337|0.032|-1|-1.326|1.007|3.648|2.087|2.847|1.97|2.118|1.565|1.05|-2.197|0.81|-1.06|-0.457|0.566|0.964|1.707|-0.47|-1.355|1.766|-0.024|0.523|-0.134|1.504|1.109|1.84|-0.076|1.284|0.013|-0.979|-0.594|2.714|-1.761|-0.709|-0.454|0.583|1.663|-0.064|0.779|-4.573|0.486|0.538|-1.371|0.409|0.174|2.105|-2.305|6.309|2.098|1.529|0.411|-1.883|1.557|1.667|1.839|1.435|-2.477|-1.08|0.139|-0.784|-0.791|-2.527|-2.338|5.769|-1.194|-0.821|1.767|-0.518|-0.34|-0.338|-1.296|1.409|2.542|-2.519|-1.56|0.942|0.148|1.021|-0.204|1.953|-1.675|-0.542|0.93|1.232|-1.861|-2.283|0.776|1.548|0.822|0.413|2.741|-1.297|-1.794|1.983|0.987|0.141|5.091|-4.764|-0.646|-2.399|0.551|-1.158|-0.945|1.326|0.164|1.276|-0.014|-1.043|0.469|-0.248|1.366|-0.25|2.407|-11.552|1.405|1.583|5.36|-0.854|0.449|2|2.549|-1.501|-1.953|3.561|-3.757|-4.529|1.894|-3.612|-0.192|0.386|3.135|0.053|4.427|-4.708|3.349|-1.428|5.187|5.345|-5.033|3.447|-6.346|-2.256|-0.013|-3.871|1.162|2.365|2.283|-1.135|-2.013|3.438|-0.15|1.471|-0.401|0.682|2.76
03156|964687|/equities/fintech-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|8.889|-10|-5.263|5.556|-0.662|-4.632|-4.427|6.197|-1.474|12.559|2.427|5.102|0|3.43|3.836|13.003|-1.223|-0.909|2.167|3.195|-0.318|-3.976|-0.608|-3.519|-1.729|16.054|-6.27|-5.9|-6.868|-2.413|-3.368|1.847|-4.051|3.133|5.22|11.656|0|-2.395|10.963|4.878|-2.712|7.273|-0.362|1.099|-5.208|14.286|1.613|2.479|-3.586|3.719|-2.419|-2.362|-0.392|17.512|-1.364|1.382|-3.556|0|-1.747|0.881|0.889|-5.063|-3.265|3.376|-5.2|3.734|8.072|2.765|3.828|-4.128|-3.111|-10|-1.575|1.195|20.096|11.17|13.253|5.063|-0.629|-1.852|-2.994|0|1.212|0.61|-5.747|6.098|-1.205|-2.353|-0.585|23.022|3.731|1.515|0.763|-5.072|4.545|-2.222||1.504|-1.481|-1.46|9.6|5.932|-3.279|1.667|3.448|3.571|5.66|0.952|-3.67|5.825|-5.505|1.869||0|2.885||-5.455|-0.901|-3.478|2.679|1.818|-0.901|0.909|0.917|-0.909|0|0|4.762|-0.943|-0.935|5.941|1|0|0|0|-3.846|0.971|0|3|-5.66|-3.636|0|1.852|-2.703|-0.893|0|-5.085|0.855|-0.847|2.609|-3.361|-0.833|4.348|-4.167|0|3.448|-1.695|0|2.609|-3.361|-5.556|-1.562|0|0.787|1.6|0|0|0.806|0.813|-0.806|0|3.333|-4.762|0|-1.562|-1.538|-2.985|-2.19|-0.725|0.73|-5.517|-0.685|-1.351|0|-1.333|-3.846|1.961|-0.649|-0.645|-1.274|0.641|0|-0.637|0.641|-0.637|0|-6.548|3.704|0|0|1.25|0.629|-1.852|-1.818|0|0|-2.941|-0.585|0|-2.286|7.362|0.617|1.25|3.226|-1.274|0.641|5.405|-1.333|0|0|1.351|-1.333|0|0.671|-1.325|0.667|-0.662|0|-0.658|0|-1.299|11.594|-8|1.351|4.225|4.412|-6.207|-3.333|1.351|-1.333|1.351|4.965|-2.759|-0.685|4.286|0.719|2.963|0|-1.46|-0.725|-2.128|9.302
03157|19823|/equities/francotyp-postalia-holding-ag|DAXCLASSIC|2.728|-4.259|-3.365|0.434|0.459|4.282|-3.687|1.95|1.116|0.286|-1.778|-4.598|0.901|1.208|-0.295|-1.566|-1.084|6.08|-0.838|0.374|0.375|0.306|-1.094|-0.023|-1.984|-1.879|-6.758|-1.317|10.459|-2.914|4.138|-0.458|-1.532|-1.378|2.273|-1.124|-3.742|-3.082|9.58|0.578|-1.569|-4.371|-1.71|2.363|6.279|0.467|-2.059|3.555|1.126|1.041|-2.225|0.166|1.006|-1.51|0.569|-1.748|4.864|2.275|-0.249|0.855|-1.045|0|-2.428|6.381|-3.587|-1.714|-0.293|0.417|2.848|3.039|-1.282|-5.109|-2.929|-0.071|1.9|3.872|-3.496|-6.492|8.195|3.797|-5.321|-9.853|-1.364|1.121|-3.132|3.657|-2.428|-1.127|0.673|2.942|-0.688|1.174|0|-3.584|5.506|-0.177|0|0|1.41|-2.467|2.141|-3.983|1.104|-1.723|-0.844|4.867|-3.212|-1.038|-1.235|10.602|1.671|5.46|-2.916|3.517|-2.22|-2.381|0|1.572|-2.706|-1.392|-3.146|1.831|4.796|7.752|3.338|9.824|-0.263|2.365|1.304|-3.029|4.615|0.619|-1.524|-0.243|-0.364|4.265|-3.506|-7.266|2.581|0.233|5.199|1.869|5.592|8.961|4.494|6.928|-0.716|9.825|-1.165|2.613|-0.878|-5.083|-1.961|-4.895|-1.379|-8.034|-2.474|3.009|-0.493|3.538|-0.291|1.177|5.759|3.755|-0.92|-4.58|2.464|-3.071|1.073|1.953|-4.833|-3.757|6.314|-0.718|0.684|-5.396|-1.418|7.224|11.158|1.983|-1.15|7.71|-13.874|-0.394|0.834|1.409|-0.64|9.17|-2.47|0.773|-5.668|7.86|2.187|-4.557|-1.345|0.847|2.475|-12.367|1.155|-5.527|-2.827|-0.176|-4.545|1.365|4.643|0.719|2.018|7.58|-0.977|10.736|-2.819|-0.544|-5.534|1.2|-0.754|19.44|-1.907|9.694|-8.837|0|6.806|-22.398|-0.231|-5.455|0.365|-4.861|0.735|3.85|-1.291|0.324|-5.731|11.283|-7.343|8.663|-0.679|-3.426|-7.454|-11.493|-4.286|1.156|2.671|-2.291|1.591|0.147|-0.294|-2.857|0|-4.031|-1.432|0.543|-4.416|7.692
03159|1171960|/equities/friedrich-vorwerk-group-se|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03160|22584|/equities/fuchs-petrolub-l?cid=22584|DAXCLASSIC|5.817|-1.029|-4.617|-1.421|-0.347|-5.335|-7.005|0.843|0.255|1.761|-3.668|0.105|-0.874|5.375|-0.683|-2.774|-1.413|9.126|-2.234|2.183|1.418|0.979|-1.027|2.734|-3.733|-2.564|-7.941|0.193|6.868|2.075|-2.408|4.103|2.332|-1.522|1.872|-2.314|-1.408|-2.58|1.448|7.32|-0.298|0.119|-2.812|0.936|-4.07|4.918|1.707|-2.039|-0.757|-0.737|0.875|1.765|-4.626|2.139|3.16|0.479|5.084|3.033|-1.107|-3.183|1.625|-3.708|-1.157|2.826|2.566|1.823|2.99|2.906|3.448|6.517|-1.485|-3.974|-2.4|-1.084|-1.274|-3.396|-0.164|-0.245|-1.449|5.702|-1.377|-2.055|-2.75|2.541|-2.541|-0.144|-3.51|0.046|-2.332||2.53|4.094|-1.906|-3.069|0.847|1.089|-0.403|-0.662|2.284|-0.797|2.466|-1.947|0.935|1.463|-0.845|6.738|2.191|-1.927|-5.389|0.129|-0.69|0.129|1.849|3.734|-1.472|-1.806|11.192|5.877|0.799|2.394|-5.04|0.533|3.346|-3.605|-1.642|-0.631|3.533|1.679|-0.928|-4.507|2.85|3.622|-2.025|4.769|-5.01|-1.27|5.036|-3.681|-3.084|-1.985|0.146|-3.773|-0.714|2.574|2.774|-5.846|-0.31|2.6|-5.783|0.891|-0.883|4.076|1.176|2.574|1.184|0|3.859|0.152|-0.789|2.623|0.097|-0.039|-3.249|1.038|5.936|0.381|-0.1|1.671|2.851|5.134|-4.836|-0.28|-0.104|1.743|1.84|-1.702|1.075|0.454|0.683|-0.558|5.547|2.489|-1.747|3.893|-0.664|3.041|-3.873|2.54|2.156|0.854|3.372|1.527|-1.337|3.606|-2.437|3.202|-4.385|-5.601|-2.745|2.857|6.84|-1.136|-1.013|1.778|0.129|3.703|0.701|2.135|3.888|3.308|-1.006|7.56|-0.295|3.518|2.618|-0.299|3.841|1.719|-4.604|-2.81|2.092|-1.246|-6.574|-1.431|-2.674|1.886|2.06|6.53|1.634|4.048|-8.648|4.64|-2.314|2.336|4.9|-7.145|3.495|-10.691|-6.672|0.455|-2.184|10.617||0.775|-0.674|-1.177|3.17|0.092|-0.165|-1.734|1.971|-2.227
03161|14148|/equities/fuchs-petrolub-ag|STOXX600/DAXCLASSIC|4.414|-1.618|-6.49|0.884|-2.238|-4.512|-8.034|0.184|-0.89|4.583|-3.613|-1.996|-0.549|6.56|-1.818|-2.281|-1.613|7.402|-2.006|3.706|5.084|0.494|-2.547|3.312|-0.959|-1.292|-8.714|-2.948|11.447|1.06|-3.416|3.524|2.566|-1.699|3.614|-2.611|-2.322|-1.327|-0.832|6.505|-0.5|0.396|-3.554|3.113|-4.275|4.99|-0.682|-1.345|2.006|0.892|0.738|-0.534|-6.017|3.921|5.151|1.955|5.636|3.607|-0.502|-3.28|1.766|0.135|-3.515|3.907|2.733|1.808|0.633|2.165|4.527|5.095|1.789|-3.907|-3.599|-4.155|0.841|-2.646|1.568|1.034|-2.011|5.093|0.772|-5.65|-2.635|2.108|-5.332|2.661|-2.388|-1.471|-2.158||-0.072|1.4|-2.875|-3.274|1.841|0.816|1.181|-2.646|-0.578|-1.197|3.449|-1.579|-0.166|0.5|-1.29|6.706|2.093|-2.677|-6.144|0.937|1.355|-0.487|2.435|2.615|-1.695|0.057|9.077|3.404|0.834|2.997|-4.271|0.518|3.94|-2.607|-2.338|-0.763|1.484|1.856|-0.572|-3.56|3.742|4.867|-1.867|4.905|-5.581|-0.678|4.731|-5.626|-3.792|-1.808|2.567|-5.183|3.676|3.215|3.719|-6.632|0.047|3.017|-7.331|4.996|-2.333|4.294|1.715|3.725|-0.034|-1.259|4.086|0.242|-0.121|3.133|0.537|-1.324|-3.13|4.04|0.519|0.521|0.834|2.758|3.033|3.62|-6.873|0.992|-1.238|4.077|2.483|-0.059|3.137|-0.142|0.892|1.453|3.57|1.974|-0.645|2.897|0.618|1.558|-5.076|3.498|1.773|1.182|3.866|0.591|-0.275|3.889|-3.168|2.91|-5.011|-5.371|-1.775|3.034|5.672|0.619|-1.482|1.089|-0.014|3.283|-0.799|1.665|3.601|4.264|-3.047|7.258|-0.477|2.424|0.928|2.011|1.788|5.192|-2.554|-3.155|7.572|-1.725|-5.942|-0.726|-5.633|1.183|5.842|5.936|1.879|4.329|-4.836|1.117|-0.354|3.58|2.564|-8.422|3.938|-15.242|-5.273|-0.963|-1.262|8.722||-1.596|-1.83|-2.659|4.22|-0.179|1.894|-4.161|2.263|0.092
03162|1131047|/equities/gateway-real-estate?cid=1131047|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03163|6296|/equities/gea-group|STOXX600/DAXCLASSIC/EAFAGROWTH|4.259|-4.797|4.712|3.873|6.502|2.918|-9.291|-0.2|0.97|1.49|-1.983|-2.215|-0.222|4.738|-2.184|2.358|1.137|3.621|-5.794|9.599|4.496|-3.486|-0.402|-0.989|-3.269|4.055|-7.437|-2.624|-3.113|-2.43|-4.09|1.854|0.672|-3.379|2.275|-1.107|-3.248|-3.88|-0.952|1.93|0.252|1.158|-2.473|0.397|-5.81|3.06|1.702|-1.586|1.544|2.559|-1.403|2.862|2.676|0.36|3.615|2.823|7.839|1.002|-1.033|-1.197|0.671|1.984|-6.173|-0.729|1.815|4.095|0.471|-1.649|5.173|3.027|6.393|-4.658|-3.274|2.738|0.931|-2.718|-0.624|-0.778|4.771|3.63|-1.404|-5.094|0.426|0.875|-4.083|1.064|-1.277|2.816|4.054|4.357|-1.544|3.387|-2.224|-0.44|-1.561|0.968|-0.094|-6.242|1.907|-0.474|3.308|-6.273|-0.882|2.584|-0.479|3.925|-4.787|-1.417|0.67|1.594|-0.058|-1.06|2.467|4.081|-1.148|-3.527|-0.116|4.838|-0.501|1.386|1.946|-0.391|2.896|1.172|0.196|1.81|0.116|-0.759|-0.915|-5.015|-0.31|2.588|-0.725|10.311|-1.44|3.001|3.736|0.275|-2.715|-1.927|4.104|-2.542|-0.723|1.377|4.33|2.487|1.633|3.418|-4.986|2.226|-0.408|0.39|-4.458|0.393|-1.639|-0.312|2.949|-0.113|-1.046|-3.463|4.643|2.101|0.232|5.783|-0.77|-1.498|-0.16|-0.199|2.321|6.138|-3.099|-3.535|3.752|-4.789|3.448|-5.298|8.622|-2.181|-1.755|6.291|9.762|-4.891|-2.902|2.617|1.187|-3.567|1.976|1.852|0.114|4.149|1.255|1|-1.56|2.839|-1.531|1.205|-6.228|-10.452|-4.063|-2.171|1.635|0.296|-2.166|2.639|-4.056|4.476|-0.652|-0.978|0.591|1.135|-1.413|2.412|1.036|3.751|5.49|2.952|1.392|6.027|-4.533|-3.578|17.76|-6.133|-5.645|0.142|-0.047|7.826|-1.778|10.088|2.689|1.261|-15.192|10.473|-3.748|4.455|8.146|-16.929|-0.866|-14.3|-2.138|4.488|-4.372|-0.621|7.932|-0.984|1.169|0.918|-0.716|-1.158|-2.079|0.485|-4.01|0.796
03164|22460|/equities/gerresheimer-ag?cid=22460|DAXCLASSIC/MSCI_EU_SMALLCAP|-0.188|7.534|-8.706|-1.198|1.306|-4.182|-5.929|0.529|0.098|3.626|-3.7|-2.667|-1.912|2.338|3.619|0.056|0.967|4.35|-2.249|6.953|-0.77|1.453|0.376|0.252|2.515|1.257|-5.738|-3.231|0.389|16.996|-0.522|3.885|0.783|0.329|4.03|2.654|-0.078|-1.251|-3.904|4.263|0.778|1.48|-4.61|-1.116|-1.683|5.725|0.898|-2.918|1.034|1.634|-0.136|-0.291|4.062|-1.655|4.226|2.662|-1.381|3.441|1.594|-1.012|0.889|6.24|-5.832|2.453|-1.058|0.38|-0.556|1.455|1.685|-1.066|2.132|-13.715|-3.1|-8.215|2.74|-1.369|0.909|1.852|4.915|3.188|-2.749|-3.299|-0.376|1.044|2.41|2.51|-2.126|0.078|3.672|0.111|1.909|1.381|-0.758|0.125|0.146|1.105|1.691|-2.393|1.906|2.076|2.063|-8.067|-0.799|1.437|-2.277|2.414|-2.347|-4.061|-2.879|5.92|-0.825|-0.508|1.066|9.277|-2.952|-3.836|2.965|0.615|0.377|-2.461|7.769|-0.11|4.998|-3.476|2.197|-3.611|1.267|1.124|-2.541|-3.304|2.054|-0.065|1.291|4.853|0.426|-0.936|0.724|-2.258|3.851|-3.524|-1.53|-2.56|-0.269|-0.992|3.135|2.828|1.621|2.401|-6.36|5.808|-4.35|-1.893|-0.207|3.282|-0.927|1.705|1.923|11.307|0.129|-0.065|0.793|-1.334|-2.036|-0.786|-0.743|0.373|0.187|1.941|1.429|5.128|-4.914|0.4|0.298|0.013|1.047|0.765|-6.811|2.405|0.177|-0.887|0.276|2.969|-2.27|2.535|-0.232|-0.641|-2.864|3.519|4.711|-0.135|0.542|1.513|2.83|4.079|-3.578|3.421|-0.729|-0.824|-0.014|-3.997|2.591|5.024|1.951|-2.786|-1.244|2.275|-0.875|1.414|0.697|0.228|-10.953|2.481|-1.205|8.529|0.568|3.929|0.343|2.116|-1.751|1.524|6.257|-1.675|-4.89|0.063|-1.935|0.015|-2.106|6.435|-1.587|6.599|-5.757|0.707|-3.036|2.752|-0.794|-2.083|2.845|-11.363|-2.271|2.469|7.015|-0.798|5.214|-1.988|-2.307|-0.573|2.808|-0.047|-2.509|0.562|0.766|-0.168
03166|1137590|/equities/global-fashion-group-sa|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03167|13151|/equities/grammer|DAXCLASSIC|8.346|-0.952|-0.704|2.41|6.962|3.291|-12.685|-1.638|4.379|3.18|-4.765|-4.159|2.318|17.941|-2.782|-0.803|2.426|8.417|-11.462|21.686|3.389|-10.306|-2.734|4.628|-0.023|6.513|-14.684|-6.653|-2.669|-9.404|-6.902|-0.625|1.182|-3.856|6.256|-6.053|-2.385|-4.297|-6.029|-0.627|-0.568|4.533|-6.029|1.717|-3.551|5.226|5.047|-2.769|-4.272|3.926|1.024|0.726|-6.238|-2.237|6.133|2.58|2.42|6.13|-6.346|1.165|2.432|1.537|-7.842|4.83|2.649|9.733|-1.301|2.918|-1.704|11.159|5.542|-12.276|-7.56|-6.611|-3.64|0.948|2.665|-5.49|5.856|-0.15|-8.372|-8.42|1.194|-0.531|-3.097|-1.673|-0.132|-2.576|-4.474|4.305|-0.418|4.53|0.648|2.854|2.053|7.37|2.369|-9.276|12.541|-0.63|6.605|-7.48|-4.835|-0.68|4.371|4.617|-1.97|0.632|-6.452|3.448|0.785|1.943|2.145|1.226|-7.966|-1.71|1.492|-0.351|2.635|4.251|4.204|12.913|4.628|3.634|-5.442|0.07|-2.185|6.782|1.293|-6.75|0.694|7.034|4.866|1.722|-0.883|-0.469|5.938|1.683|5.646|-8.371|-3.839|-4.703|3.938|-3.392|6.507|4.245|3.422|5.183|-4.393|13.011|-5.935|-1.629|-4.64|3.484|-5.348|5.157|5.959|4.581|3.098|2.847|2.544|4.302|7.282|4.151|-1.172|1.312|-0.156|2.298|9.24|2.429|-2.676|-4.514|4.654|-9.323|0|-0.781|3.997|-4.024|-0.311|6.667|6.387|0.603|-8.39|9.548|4.739|0|-8.657|2.587|1.454|2.323|2.952|7.427|-1.852|-0.039|-9.321|-0.214|-7.788|-2.873|0.837|-1.739|-3.48|-4.629|-1.857|2.941|-2.327|0.899|-3.55|-0.084|5.605|8.099|1.719|7.76|2.914|11.961|-3.722|-0.96|3.006|6.353|-2.9|-1.051|7.007|-7.778|-7.217|-0.258|0|-3.008|-3.69|6.893|7.744|0.881|2.211|4.717|-14.17|2.8|18.84|-13.598|-1|-20.635|-10|0.915|-0.359|-1.711|14.025|-2.505|0.546|-6.125|-0.567|-5.108|1.087|-2.128|-0.529|2.495
03168|962342|/equities/grand-city-properties-sa|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|5.644|-4.375|0.236|4.272|-0.572|-11.664|-2.805|5.447|-3.197|8.155|-0.309|1.887|-0.651|6.548|-0.166|-0.606|0.582|0.417|2.743|0|3.032|8.669|-2.526|3.318|-1.772|-5.276|2.52|4.295|-1.015|-0.943|0.126|6.501|-1.842|-4.161|5.733|-2.597|1.05|-4.211|-2.691|-2.91|-2.093|1.775|1.319|-0.714|-4.762|0.456|2.81|-1.272|8.6|5.149|2.158|1.506|-2.47|5.642|-2.207|12.753|5.324|2.691|-2.381|0.578|1.17|-4.697|4.146|4.687|2.674|9.25|0.785|-0.294|-2.481|1.846|-0.194|-0.386|-0.576|-2.982|4.683|1.485|3.59|-1.515|4.762|3.392|-2.766|2.174|-0.325|-0.859|1.749|0.329|-0.328|-0.435|2.567|3.107|6.235|1.112|-0.369|-0.855|3.019|-0.749|-3.261|-2.588|1.796|1.212|0.121|0.488|0.49|2.128|3.097|2.378|-1.046|-0.391|3.087|-0.401|6.857|4.79|0.451|0.91|-0.152|-5.714|5.263|1.682|0.461|8.5|0|0.167|0|-0.167|-0.826|9.403|0|-1.25|-2.098|-1.379|9.228|-2.569|0.926|-1.46|-1.083|0.727|0|-3.509|3.636|0.365|0.55|-2.504|2.569|1.869|-4.293|-0.179|4.283|0.187|-1.289|1.876|-0.374|-1.835|1.869|8.081|1.02|-2|2.249|4.264|4.222|-3.846|7.094|-7.219||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03169|19213|/equities/grenkeleasing-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|5.6|-4.327|-4.094|2.252|5.289|-12.032|1.3|2.47|-2.884|6.487|-4.338|0.386|3.539|3.363|2.078|-0.539|6.202|8.789|0.873|2.321|-2.337|1.022|-5.463|-0.865|3.955|5.315|-5.28|6.266|0.948|-1.733|3.474|2.175|0.23|-0.252|12.956|-3.277|-0.868|1.255|2.128|0|-1.341|-0.353|-0.201|5.522|-1.824|5.123|4.495|-1.661|-1.743|2.263|0.655|-4.875|6.336|5.951|3.604|1.119|1.989|-1.636|2.803|3.409|0.376|1.353|-4.283|1.86|3.536|7.087|-2.415|3.405|4.923|3.111|0.659|-5.454|-0.696|-2.563|5.111|-0.942|0.552|-0.432|2.045|2.171|-6.582|-0.76|6.556|1.562|-6.423|7.261|-3.924|-0.864|-0.857|0.548|4.077|-3.235|0.635|-0.513|0.397|2.52|-3.529|-6.25|2.913|2.323|5.429|-1.329|-2.129|0.795|4.267|2.767|1.997|-2.125|-0.968|-0.461|3.423|-1.029|-2.833|-4|3.263|-0.083|1.508|-0.954|-0.124|-2.975|6.968|7.889|-2.223|-2.693|0.354|-1.484|5.285|-1.226|-0.721|-1.553|-1.357|0.794|-1.435|4.879|-4.319|-2.009|2.723|3.5|0.457|-0.137|5.281|3.787|-0.496|0.699|-1.476|-0.245|-1.068|8.136|-1.142|2.446|1.786|-5.473|0.256|0.309|2.37|5.091|-3.214|3.32|0.389|-2.28|1.488|4.131|1.22|2.075|-0.354|-0.82|-4.262|2.945|2.364|-0.762|-0.234|-1.385|1.286|-1.269|2.971|-0.237|1.2|3.54|-3.419|-0.596|0.119|-1.702|3.461|-2.371|2.741|2.051|-0.31|-0.247|0.747|10.606|-3.522|-0.331|6.941|1.364|-2.246|1.207|-9.744|-3.226|-67.048|3.207|-1.229|-0.021|5.984|0.332|-2.904|5.659|-4.348|-4.057|0.725|10.698|9.554|1.16|0.518|1.047|-0.131|-1.923|3.161|8.014|-3.034|4.851|-0.85|-0.487|-10.205|-1.433|2.71|2.909|-1.855|3.683|-0.946|0.914|-5.209|8.135|-4.243|4.812|4.639|-2.714|-11.165|-5.492|-2.684|-1.72|-3.165|3.506|5.749|-0.592|1.833|2.484|-0.689|-3.586|-2.335|4.485|0.47|-0.468
03170|19198|/equities/h-r-ag|DAXCLASSIC|7.373|-3.704|-0.881|9.703|3.25|-4.157|-11.723|-0.291|-1.572|1.074|0.14|-1.66|2.827|-1.065|5.636|7.147|-3.716|0.947|4.167|3.351|-0.355|-3.81|-0.763|-2.643|8.681|4.167|-8.829|-2.133|-3.64|-1.045|15.38|0.514|1.187|-2.906|-2.044|11.191|-0.969|2.005|-3.573|-7.251|-1.649|2.315|1.004|16.692|7.399|-0.066|4.512|-1.616|-3.591|-5.472|-0.876|-1.914|0.989|-0.98|0.5|-5.157|-3.077|6.463|-8.417|9.466|-0.532|-11.255|-0.183|-1.28|-1.364|2.176|4.649|9.217|3.642|-2.805|1.199|-4.007|4.301|-4.665|3.914|-1.102|-2.142|1.825|2.744|-6.219|-0.879|0.886|-1.061|-2.294|1.658|1.758|-0.907|0.915|-1.173|-1.817|-0.839|-3.887|0.159|6.637|-0.183|0.325|-5.112|-2.728|0|-2.865|5.047|-3.06|-2.737|-5.561|-2.249|0.583|0.117|-3.011|-1.086|1.535|2.53|6.071|1.392|0.796|-0.24|-5.695|-0.509|0.036|-4.67|1.43|-0.353|-0.814|-5.655|4.937|-1.489|2.417|-3.002|4.74|-1.947|2.291|-7.898|8.75|3.818|-1.369|-3.519|-1.647|5.246|-0.165|-2.176|-4.434|0|-1.325|-0.065|2.162|-0.044|-2.716|-1.434|-0.895|-3.23|4.739|-3.122|-15.683|-1.596|-0.171|1.108|-4.766|-1.044|-1.803|4.174|-1.932|0.082|-3.035|3.172|5.245|-1.462|0.84|0.847|-2.519|0.918|-1.359|-6.67|2.029|-0.152|-0.854|-2.196|1.42|-0.569|1.352|-0.73|-0.227|3.408|2.438|-0.199|0.776|-2.202|1.92|-8.434|-1.069|-1.132|-3.186|-0.352|1.94|-3.932|10.142|-11.316|3.595|-2.451|-2.067|1.624|0.493|-1.133|-1.853|-1.1|-1.928|-3.713|1.534|-0.918|-4.273|-0.483|-3.154|-3.058|2.674|-2.162|1.093|0.782|4.26|0.853|5.327|-6.707|1.767|8.245|1.916|-4.617|2.028|-4.855|6.285|0.599|0.167|1.01|0.338|-6.801|3.859|-0.682|2.292|-3.526|-8.852|0.676|-15.042|-0.1|0.175|-0.025|0|6.326|-3.116|-3.886|0|-5.386|0.471|0.616|-1.767|1.655|2.421
03172|21613|/equities/hamburger-hafen-und-logistik?cid=21613|DAXCLASSIC/MSCI_EU_SMALLCAP|2.818|-5|-0.548|0.157|1.878|-6.149|-5.156|-2.8|3.064|6.933|-2.525|-0.48|-1.921|4.666|-2.695|2.965|-2.987|4.751|-1.484|-9.097|-0.482|0.973|-4.068|-5.185|-2.527|3.016|-6.75|-1.343|-2.199|2.01|-3.351|-0.782|1.532|-5.799|4.642|-4.691|-2.924|-1.704|-4.886|0.78|1.913|2.313|0.153|0.718|-2.937|2.999|-4.387|-4.517|1.738|3.55|2.269|-0.126|0.583|3|5.1|-1.83|2.004|1.082|3.386|0.781|1.23|-2.288|-5.488|0.983|2.318|2.461|0.518|-0.487|2.374|2.432|-0.893|-8.144|0.329|-2.33|0.919|-1.857|2.418|-2.953|3.127|2.451|-0.664|-6.276|1.447|0.796|-3.481|1.692|3.782|-2.193|1.041|1.243|4.579|3.059|-2.83|0.398|2.297|1.058|-1.448|-3.032|-0.14|-6.672|1.272|-5.508|1.94|1.058|-0.283|4.741|0.054|-1.826|-2.427|-0.026|8.182|1.244|-0.534|0.908|-5.294|-0.958|4.681|1.099|-2.499|-1.595|-4.393|4.453|-0.777|2.245|0.055|-1.084|3.13|3.291|2.364|-1.053|0.915|0|0.474|-6.41|3.001|1.303|3.537|1.46|0.061|-7.201|-5.27|-0.532|0.481|0.08|5.684|5.458|2.916|-0.671|-3.784|-1.102|1.233|-2.603|-2.346|0.056|-0.39|-1.724|0.219|-4.952|5.819|-3.947|-2.43|-0.795|6.557|2.694|-0.419|-2.32|5.743|-0.144|-3.262|0.617|-0.224|-2.908|-0.271|1.068|-8.243|-1.898|0.396|-3.81|-3.67|9.328|2.89|-0.36|-0.41|5|6.897|-4.579|-7.106|0.179|-1.951|-0.72|0|0.928|-2.541|1.312|-0.835|0.074|-14.439|-0.46|-4.4|-0.319|-1.026|-0.53|0.891|-1.827|-1.607|2.189|-3.106|0.879|3.726|1.203|-3.819|7.152|2.543|0.812|1.299|1.205|2.217|5.355|-0.912|-3.431|9.221|-3.658|-6.755|4.466|-5.219|10.305|-1.195|1.381|-1.457|3.869|-7.544|0.461|-4.024|2.007|2.805|-15.415|0.572|-8.977|-3.849|2.205|-3.9|-2.641|3.626|-1.3|-5.579|-5.041|3.154|-0.805|1.334|0.347|-3.069|1.708
03174|960689|/equities/hapag-lloyd-ag|DAXCLASSIC|12.599|-8.232|-2.422|-1.023|-2.257|-9.794|-3.65|-3.982|3.761|-2.555|2.167|0.62|0.623|0.754|-1.534|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03175|19216|/equities/hawesko-holding-ag|DAXCLASSIC|-0.012|-1.939|1.26|0.609|-0.371|-1.126|-1.495|-1.238|-1.915|4.964|-3.501|-5.001|2.998|1.053|-0.338|4.114|1.229|-1.453|2.013|-0.025|1.237|-2.439|1.235|-1.34|0.86|1.118|-1.829|0.49|-1.437|-0.253|0.121|0.68|2.184|-0.898|1.637|-1.222|0.235|-0.025|0.522|1.005|-0.45|-0.05|-0.125|1.136|1.279|0|3.576|2.415|2.389|-4.382|-4.345|-1.217|-0.487|-3.297|3.642|0.125|-4.317|2.056|-1.542|-0.264|-0.335|0.724|-1.251|-0.06|3.41|-0.648|-0.656|11.291|3.702|-0.126|-4.711|-3.441|0.701|0.706|-2.186|-1.225|-1|-4.886|4.148|3.778|-6.858|-1.428|1.388|-0.689|0.059|-0.989|-1.198|-3.577|1.352|2.564|1.179|1.217|-0.946|5.725|0.553|0.734|-1.275|-0.522|2.799|0.038|2.544|0.342|-1.86|-3.176|0.921|-0.826|0.757|-0.364|0.454|-0.327|1.923|2.014|-0.984|0.665|-0.351|-0.581|-1.073|0.308|0.038|0.051|3.368|-2.331|-1.342|-2.163|1.253|1.295|0|0.296|-0.295|-0.026|2.254|-1.65|-1.797|-2.228|0.811|-1.22|-1.481|-1.695|3.432|-3.537|-0.036|0.024|0.938|-0.941|-1.536|2.205|0.554|1.741|-5.106|-0.035|6.409|-3.186|-2.851|0.058|-1.672|2.296|-3.667|4.148|3.402|3.6|-6.42|2.277|2.217|1.361|-0.78|-1.03|-0.269|3.049|-0.638|2.135|0.026|1.585|1.329|-0.039|-1.809|1.11|1.674|-0.934|3.247|-0.217|-0.311|-1.922|-2.178|2.566|4.444|0.559|-4.66|0|0.294|0.241|1.495|0.96|2.676|-2.204|-0.138|-1.491|-2.587|-0.838|0.131|5.096|0.721|0.39|-2.789|1.428|2.075|-1.491|-1.723|-3.039|2.703|2.778|2.113|3.997|0|-1.568|0.643|-2.867|2.861|-2.988|0.871|-2.778|1.266|-0.726|8.285|1.754|-2.985|3.715|-1.509|-0.47|-2.788|-1.08|-0.681|0.043|-0.058|-0.99|0.592|-8.116|6.421|-5.482|-0.833|-3.682|-1.121|7.415|4.511|-10.742|-0.975|-1.356|5.64|-1.463|3.604|5.028|2.579|2.047
03178|19834|/equities/henkel-ag---co.-st|DAXCLASSIC/EAFAVALUE|4.984|-3.369|-3.088|5.758|-0.471|-2.255|-6.94|-0.146|1.696|2.562|-4.383|-3.992|2.239|2.999|5.552|-0.738|-1.037|3.994|2.653|2.912|-1.278|1.111|-2.075|-0.428|-1.501|0.712|-6.855|-7.851|1.425|0.36|-0.801|2.806|4.624|-1.964|1.132|-2.103|-2.005|-3.31|2.673|2.353|-3.035|1.126|-3.995|0.032|-4.9|2.089|0.83|-0.813|1.526|3.662|-1.808|4.922|-1.005|0.388|-0.65|1.385|5.034|3.927|3.041|-0.226|0.126|2.076|-1.972|-0.038|4.391|0.926|4.133|0.11|4.935|-1.286|-1.214|-2.665|-1.768|-2.615|-0.458|1.258|4.296|2.275|1.042|-1.463|0.211|-3.535|-0.054|-0.298|-0.149|0.503|-3.605|-0.275|2.451|0.376|-0.668|0.605|-2.117|3.371|0.232|2.772|2.116|-3.664|-0.083|3.313|2.897|-0.538|-6.236|-1.146|-2.958|2.702|3.09|-3.491|-1.346|2.129|-1.8|-0.317|2.184|5.339|-1.386|-2.07|2.2|1.856|0.82|2.342|1.784|1.972|3.841|-1.145|-3.234|0.888|3.966|1.618|0.455|-4.22|-0.434|0.311|1.821|2.085|-1.119|1.823|4.242|-2.174|0.017|-2.65|-1.715|-0.222|-1.82|0.784|-0.031|5.946|1.449|2.913|-5.397|4.241|-5.065|1.987|0.852|3.17|2.58|2.296|-0.342|0.836|-1.538|0.739|4.5|4.63|-0.898|-1.367|0.328|2.556|-1.618|-1.536|1.028|6.848|-4.35|-2.474|2.314|-0.217|-0.861|-2.406|3.171|-1.78|3.91|-1.554|2.433|0.489|-2.715|1.112|2.897|1.464|0.908|3.462|1.519|3.015|0.91|0.755|-0.508|0.581|-2.426|-2.466|-1.664|0.393|-1.187|0.065|1.357|-1.264|-1.1|3.494|-0.615|2.686|5.878|4.573|-1.9|2.064|-1.284|1.568|1.957|4.713|-1.36|1.217|0.161|3.278|-0.618|1.762|6.367|0.119|-5.263|-1.433|-1.776|1.105|2.492|5.01|2.079|4.72|-5.083|6.216|-5.866|0.166|0.045|-6.632|3.672|-10.135|-2.324|-0.765|-3.374|2.862|1.622|-0.051|-0.918|-0.558|-1.19|-1.904|-0.061|0.148|6.092|0.617
03179|1173428|/equities/hgears-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03180|19218|/equities/highlight-communications-ag|DAXCLASSIC|5.304|-1.889|-4.711|-1.099|0.526|1.804|0.197|4.001|4.574|2.555|0.24|-0.04|7.991|0.238|-1.953|-0.821|0.021|1.954|-3.919|4.483|-2.501|2.697|2.727|-1.7|0|1.978|-1.099|3.268|3.04|-4.083|-1.806|0.911|-3.039|-1.277|0.043|0.064|-0.318|6.513|-2.941|1.97|1.777|5.707|2.848|2.202|-2.444|1.25|-2.248|1.087|6.582|3.912|3.278|1.143|1.686|3.333|-1.77|-0.353|4.903|-2.172|-0.54|3.253|-2.182|0|-4.07|7.972|2.246|-3.23|-2.276|2.969|-1.174|2.924|1.615|-5.639|-0.274|-6.614|0.859|-2.945|4.047|1.496|6.7|-1.115|-4.972|-2.83|-0.625|0.114|0|0.028|-3.168|0.833|-8.116|-1.285|2.717|-3.4|0.452|5.26|-0.709|0.767|-3.026|-0.026|3.862|-5.177|0.101|0.152|-1.57|3.455|0.492|-0.413|-1.749|-2.617|-3.086|4.762|0.05|0.226|0|2.341|-3.284|1.772|4.002|0.079|4.863|-2.689|3.883|-0.913|0.083|-0.77|-0.192|1.194|-1.207|1.109|-0.083|-6.089|6.75|-0.415|-5.761|-2.738|-1.4|-3.054|2.637|-0.593|-0.394|0.995|-1.156|-3.167|-2.326|1.92|3.865|1.55|-4.306|-2.016|-2.935|2.043|-2.667|3.315|-8.13|5.955|5.769|-7.556|-3.826|-0.213|3.282|-0.808|-0.802|3.221|5.35|6.608|1.067|-1.55|-1.161|8.499|-1.583|-0.837|-2.674|6.712|7.289|-1.267|-0.601|-2.101|0.281|-2.198|5.507|-1.146|-1.69|-1.389|-2.174|0.546|-0.786|0.518|-0.784|2.182|2.116|6.584|0.544|1.317|-3.63|-4.563|-1.389|4.408|-3.444|1.305|-4.833|-1.068|3.712|-1.366|-5.913|4.122|-0.054|7.106|-4.121|-1.86|-3.411|2.674|2.494|7.64|1.497|-4.161|-0.429|1.597|5.675|3.165|2.398|-7.355|0.97|-2.684|-0.587|-3.262|3.372|6.596|0|-0.652|-1.769|-1.886|-5.085|2.924|0|5.425|-2.319|-7.724|-4.001|-8.983|-3.807|-1.812|-1.446|-0.113|0.454|-2.649|-0.81|-1.658|-2.682|1.748|1.078|0.979|-5.042|1.213
03181|6305|/equities/hochtief|DAXCLASSIC/MSCI_EU_SMALLCAP|7.491|-3.512|-1.987|0.631|4.114|0.037|-6.056|0.775|0.507|2.428|-5.438|-1.663|1.598|4.484|-0.992|0.059|1.78|5.909|-3.951|8.869|-1.753|1.312|-2.871|5.717|-2.144|2.484|-6.912|-0.719|-0.201|3.83|0.764|6.004|1.892|-1.25|4.923|0.743|-0.267|-2.639|0.347|2.234|-0.354|-1.994|-1.606|-0.72|-4.347|2.903|1.825|-0.169|-1.434|1.197|1.255|1.564|2.922|5.521|2.964|-4.913|5.15|6.227|-1.055|-0.609|3.051|0.438|-3.023|-2.806|-0.851|6.315|0.771|-3.306|1.131|1.798|4.638|-2.787|3.453|-5.469|-3.144|-3.112|2.028|2.89|3.45|0.965|-9.138|-5.274|0.231|5.153|-3.078|1.047|-1.052|-2.971|-1.53|-0.15|1.198|1.477|-2.402|-0.745|0.811|1.541|4.379|-4.863|1.01|2.51|-1.285|-5.502|1.47|5.664|6.145|-1.006|2.57|-1.614|-7.381|2.739|2.068|-0.992|2.257|2.31|0.42|-8.49|-1.619|-2.651|1.83|-0.463|2.432|0.631|1.105|4.284|-4.877|3.664|-1.217|12.942|4.359|-3.279|-2.529|-0.088|0.141|0.53|2.927|2.804|3.282|3.126|6.082|-8.502|2.313|-6.937|-0.403|-3.943|-1.148|7.521|0.489|6.252|-1.282|5.033|-4.848|-1.303|-6.68|1.418|7.373|-7.14|4.228|7.996|-1.022|1.263|-0.74|5.269|0.917|4.245|-1.281|1.889|5.038|1.316|3.245|10.463|-8.644|2.086|0.443|-4.19|8.673|-2.433|3.716|-4.953|-0.622|6.424|-2.657|-2.153|-6.368|-0.611|5.791|3.644|-1.777|-1.312|-0.888|1.822|0.739|-0.25|2.984|0.862|-0.137|0.274|-13.033|-1.71|-4.002|3.707|-2.799|0.079|-3.078|-13.071|-3.539|2.552|-2.11|-2.384|3.284|2.349|-0.664|3.312|1.451|4.661|5.383|2.036|1.303|5.098|-4.09|1.684|12.624|-9.076|-17.74|-0.351|-5.77|5.159|0.291|6.888|2.473|11.86|-8.136|4.063|-6.126|2.255|-0.671|-3.78|1.921|-15.881|-4.842|2.92|-0.453|-0.451|0.803|-5.058|0.836|4|-1.507|-1.335|2.904|-8.293|-1.924|5.495
03182|1081564|/equities/home24|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03183|19217|/equities/hornbach-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|5.315|-8.468|-1.77|-1.362|2.652|-2.26|-6.792|-3.543|1.6|4.341|-19.163|-0.242|2.739|1.817|-0.685|2.114|-0.681|-3.425|-0.842|2.778|1.095|-3.757|-2.632|1.334|1.75|4.554|-4.6|-2.891|2.148|-5.577|1.531|3.009|1.522|-1.902|-2.258|-0.322|-1.357|-0.93|-0.55|0.188|0.986|0.33|-1.216|2.021|0|3.644|2.85|0.672|0.482|-1.064|-3.869|3.041|0.845|-1.105|-0.269|1.5|0.412|0.412|1.212|3.367|3.872|-3.867|-3.226|7.393|-4.765|2.121|3.831|-0.287|0.972|7.827|0.13|-1.086|-1.455|-3.186|-2.958|0.392|-5.887|0.356|0.687|2.287|0.088|-6|-0.466|-0.898|-0.54|-1.231|-0.9|-0.264|1.678|4.86|0.567|2.69|1.852|0.746|5.098|2.001|0.224|-1.298|0.831|2.737|3.356|-2.01|-1.036|0.248|-0.493|0.495|1.675|-1.355|-0.624|3.22|0.017|-0.136|-0.304|1.127|1.017|-0.856|0.052|2.562|-2.129|0.432|0.017|0.869|0.861|-0.871|2.696|-0.372|-1.404|1.802|2.735|-0.037|0.887|0.503|3.404|2.403|1.773|-2.72|5.341|3.573|-4.089|-2.069|-0.911|-0.471|1.907|-0.4|-1.382|0.376|-1.385|0.157|1.669|1.454|-3.673|-4.331|-3.962|1.965|-1.98|1.908|-1.079|4.807|-0.282|-0.375|0|0|2.574|-1.102|-0.679|0|1.943|-0.971|-3.494|-0.183|3.79|0.402|2.528|-1.297|-0.9|1.439|-4.371|-0.72|-3.699|1.333|2.286|-0.277|0.816|-0.972|-3.285|1.514|-0.269|0.27|-0.09|-2.884|3.454|2.369|1.03|0.393|1.818|-1.693|2.308|-6.255|0.8|-1.221|0.997|-4.07|0.175|5.321|-0.457|0|-4.783|-1.71|1.3|4.601|0.783|9.297|0.221|-2.875|-0.98|0|-5.282|2.235|-0.557|3.847|2.706|-3.58|-4.511|9.324|1.005|4.152|3.382|-9.685|0.412|8.649|-1.158|1.452|-6.351|6.35|-8.148|-8.511|5.729|-10.34|5.03|-3.522|-8.017|8.81|9.92|-2.89|5.466|2.327|0|-0.296|0.847|-1.856|-0.632|0.488
03184|19836|/equities/hornbach-baumarkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|3.528|-1.605|-1.755|0.198|-1.383|-1.817|-6.975|0.952|-2.453|0.724|-13.098|0.107|-1.228|1.027|1.1|0.311|-2.691|-3.049|-2.543|4.948|2.113|-2.128|-0.492|-4.825|12.017|-0.27|-1.252|-3.417|1.209|-2.156|1.566|2.75|-4.163|-0.832|-4.968|3.566|-5.34|-4.24|2.596|-0.581|3.933|-1.481|-1|-1.151|3.882|2.716|0.014|2.808|2.92|-0.305|0.768|0.587|0.967|-1.233|-0.123|3.802|0.353|2.937|-0.362|0.695|-1.275|3.327|-3.692|0.033|0.294|8.923|-0.636|1.197|-0.868|4.966|-0.241|-9.045|0.714|-0.843|-2.944|3.277|-7.932|1.228|-4.967|5.977|-0.473|-4.448|-1.354|3.814|-1.938|0.518|4.818|-1.431|0.284|0.332|8.145|-0.949|0.648|-0.492|0.873|0.172|-2.833|0.671|2.582|-0.428|-1.668|-0.101|-1.818|1.51|1.361|1.309|-0.103|-1.525|-2.785|1.573|8.636|-0.901|2.778|-1.46|1.144|-2.237|-1.912|3.822|2.255|1.14|0.038|1.271|-1.48|0.038|2.053|-0.232|1.49|0.791|0.277|-0.434|-1.63|1.537|-1.169|3.3|-2.74|-1.237|4.779|1.48|-3.567|2.104|0.447|-0.846|1.514|-0.245|-0.082|-1.209|-1.469|-1.486|-1.083|-1.636|0.728|0.656|-1.295|1.508|0.427|-0.425|-0.231|-0.192|-0.115|0.347|1.787|-0.624|1.365|0.979|-1.843|4.23|0.97|-0.062|-2.65|-1.929|2.193|-0.181|1.405|0.759|1.246|-2.154|0.306|-0.264|0.552|-0.69|0.163|-0.687|-0.322|1.202|0.163|-2.196|0.643|-0.935|-0.79|2.864|0.326|0|0.327|-2.238|1.956|0.102|1.03|-1.94|-0.04|1.165|-0.65|-4.553|4.58|-2.006|1.902|-2.64|1.317|-4.753|7.61|1.537|0.438|4.468|-0.542|0|-0.646|3.963|0|-0.689|0.83|1.364|2.492|-10.188|-1.056|1.067|-2.449|2.083|2.762|-0.659|-5.506|5.379|-4.161|1.819|1.234|1.659|1.621|-4.912|10.041|-15.595|0.268|-2.428|-2.636|9.562|6.086|1.046|-0.468|0.577|2.327|-7.644|1.008|0|0.393|0.181
03187|19219|/equities/indus-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|4.84|-5.327|-5.567|2.756|0.666|-1.947|-7.088|0.815|-1.264|4.328|-2.834|-1.716|0.763|4.985|-2.134|2.325|0.845|10.046|-1.876|-1.506|-2.481|0.509|-1.129|1.33|-3.537|2.925|-8.213|-2.722|1.125|-1.309|-1.249|0.349|1.18|-3.419|4.671|-1.935|-1.677|-3.224|-2.958|4.581|-1.086|2.198|-6.13|6.873|-4.664|3.672|2.594|4.527|9.505|5.382|0.739|2.142|-1.474|0.427|-3.113|-1.826|2.843|0.736|0.013|-2.71|2.449|-0.482|-3.496|0.531|-2.225|6.35|3.497|0.41|4.037|3.593|-5.51|-5.16|-1.109|-2.32|0.474|-3.462|1.621|-1.192|1.73|2.911|0.195|-3.36|2.134|2.019|1.734|5.001|-2.91|-1.09|-1.667|5.66|2.595|0.955|-1.187|2.809|2.672|0.501|3.845|-2.489|1.561|1.941|4.349|0.635|-1.804|2.076|-1.452|1.9|1.157|2.013|-4.964|2.346|1.369|0.447|-1.272|5.25|-1.043|0.981|-0.832|2.318|2.278|0.297|0.862|3.691|0.312|0.726|0.157|2.067|-0.32|0.402|2.049|-0.914|-0.505|1.476|-2.751|-2.26|1.283|2.467|0.877|-1.527|0.708|-6.701|0.455|-0.547|0.933|0.344|-0.758|5.1|2.365|2.96|-4.319|2.639|0.581|-1.592|1.198|0.812|2.519|-1.761|0.063|-0.084|1.317|4.113|1.55|3.198|2.787|3.603|-0.638|0.32|0.519|1.89|2.717|1.364|-2.457|0.205|0|-1.565|3.99|0|0.395|-0.654|-1.976|0.594|0.233|0.651|-2.041|-0.759|1.282|1.828|-6.858|1.456|1.224|-7.636|1.404|3.511|-0.145|-4.037|-4.052|1.537|-2.598|-0.395|0.573|0.354|1.437|-1.764|-2.073|0.477|-1.349|5.99|-0.519|-0.762|1.224|2.131|-3.206|2.67|-1.719|4.763|4.043|7.529|1.398|-0.268|-1.349|0.292|2.809|1.861|-2.913|-0.323|-3.075|4.863|-2.087|2.975|-3.968|6.359|-7.664|7.214|-4.267|5.101|5.251|-11.442|7.831|-17.957|-5.005|2.59|-8.113|-1.085|2.885|1.194|0|-1.221|2.858|1.718|-0.83|0.748|1.655|6.075
03188|1064311|/equities/instone-real-estate|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03189|1031264|/equities/jost-werke-f?cid=1031264|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03190|19220|/equities/jungheinrich-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|5.8|-2.746|-8.556|0.48|1.687|2.78|-8.473|1.925|-0.134|4.961|-5.32|3.644|2.135|2.225|3.017|0.805|1.791|6.206|-4.333|0.683|1.162|-0.172|1.708|3.414|-2.197|3.371|-9.505|-0.334|3.681|2.018|-3.125|2.202|2.837|-2.344|5.295|-0.596|-1.178|-1.954|-5.304|2.065|1.621|0.014|-2.74|3.586|0.527|2.518|2.346|-3.27|-1.986|8.342|3.008|1.167|2.779|-0.511|1.507|-3.62|2.103|3.66|-0.261|-0.113|1.79|1.381|-1.419|7.772|1.579|3.905|-2.383|4.067|3.806|1.525|8.096|-9.71|-1.745|3.66|-1.03|-3.553|-3.088|1.177|0.698|6.439|-4.381|-6.355|-5.641|2.674|-7.723|3.862|1.203|-1.664|-3.862|1.184|2.402|5.379|-6.113|-0.928|1.203|-2.054|-2.697|-2.1|7.696|1.835|0.947|-6.542|1.459|0.338|-5.651|3.388|1.094|3.032|1.841|8.432|-1.738|1.333|1.177|0.306|7.213|-4.271|0.646|-1.863|1.344|0.893|-4.775|0.038|1.322|6.112|2.965|-1.782|-1.218|3.07|4.674|-1.012|1.579|4.089|6.09|5.7|-3.017|2.062|2.052|1.068|-0.044|-5.512|-0.534|0.812|-0.041|1.531|6.038|4.472|2.054|6.772|-9.98|3.226|-3.001|-2.105|-1.708|-2.179|1.949|-2.165|-0.487|1.422|1.318|0.851|10.3|0.147|1.722|2.291|-1.287|1.958|-1.345|1.228|-1.413|8.105|1.709|-0.541|7.37|-2.619|2.423|-3.148|1.652|3.829|-4.134|2.712|1.903|0|-0.206|8.776|7.299|-5.56|0.712|2.336|-1.356|-3.569|-0.804|-2.256|2.03|6.559|-7.14|4.661|-13.295|2.195|-3.504|3.804|0.179|2.128|0.464|-0.583|-4.909|1.703|-2.842|-1.329|4.94|-0.447|2.004|5.175|5.612|8.301|7.679|1.901|-1.313|5.736|-8.954|0.423|7.332|-5.256|-11.264|-3.678|-2.084|7.732|0.895|6.175|0.929|9.913|-8.304|8.877|-12.387|3.119|5.748|-20.213|3.341|-19.563|-2.041|2.812|-5.624|3.145|0.431|-0.174|-3.697|-2.919|-1.192|-4.464|-0.7|7.556|-66.596|4.921
03191|6320|/equities/k-s-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|4.042|-7.145|-0.489|-5.109|-0.268|-2.796|-10.669|2.052|-0.344|-2.252|-2.503|-7.672|9.387|1.174|-2.274|6.317|-5.496|2.924|-6.144|-18.887|0.275|-6.516|-6.184|9.032|-3.823|0.268|-10.6|1.051|-0.669|1.701|-3.785|0.434|-1.681|2.682|34.242|0.628|-2.021|-4.112|-2.353|5.761|-8.445|7.026|-6.609|2.081|-5.573|5.2|2.027|-2.522|-1.222|9.675|-0.312|1.087|-0.558|1.883|0.518|3.321|10.77|2.989|4.763|-2.995|1.852|-0.412|-5.515|1.057|-1.429|9.455|0.067|0.404|6.735|4.483|1.836|-7.151|-6.176|-7.425|-0.573|0|3.339|-0.546|0.933|1.748|3.6|-4.811|2.242|-0.541|-6.059|2.715|-3.836|0.892|-2.18|-1.078|-2.074|-0.058|1.342|2.758|4.12|3.133|2.328|-4.025|-0.399|3.949|4.492|-11.928|1.653|2.063|-1.214|1.717|8.126|-4.31|-6.273|6.971|4.256|0.478|4.493|4.314|-4.022|2.04|7.745|-7.301|-0.937|8.385|3.004|-0.587|-1.549|1.008|-2.331|-6.173|-8.92|20.096|2.423|-0.595|0.217|1.291|-2.804|-29.206|0.666|-2.287|-0.463|-4.894|-0.976|-4.574|-1.491|-6.137|1.912|-3.538|-5.135|3.075|2.843|-2.128|-1.969|-1.931|-3.679|-0.083|-3.225|6.153|-1.71|3.17|3.688|1.571|-0.928|-3.019|1.353|1.387|-0.814|-3.429|-0.836|0.256|1.763|-0.417|4.717|0.561|-6.292|-2.439|0.656|-1.767|-3.183|-0.855|-0.64|-0.235|1.334|-2.662|-0.039|-2.335|-2.509|3.785|-1.217|0.899|0.92|3.123|3.406|1.944|12.324|3.287|0.372|-0.322|-6.015|-3.79|-2.112|-3.934|-3.861|2.168|-1.863|-1.291|-2.269|-0.633|0.946|6.873|-1.321|-4|-3.038|1.053|-0.843|6.768|0.635|2.365|-1.539|5.126|-0.852|3.97|-3.421|-9.902|2.935|-4.531|-6.623|-5.46|-4.46|4.285|2.155|10.626|0.695|-2.966|-14.451|7.014|-5.383|6.623|3.735|-5.252|-5.42|-14.811|-0.588|1.245|-0.126|3.779|3.205|-1.894|-1.584|-0.223|0.411|2.586|0.211|-2.013|-2.691|-0.401
03192|1129329|/equities/kap-beteiligungs-ag?cid=1129329|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03193|49816|/equities/kion-group-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|4.907|3.06|-5.424|3.938|4.537|-2.424|-7.225|-0.583|-0.665|3.075|-3.024|1.051|-0.399|5.404|-0.611|7.815|1.284|7.729|-4.34|-1.07|4.225|-3.675|0.951|0.051|-1.594|2.251|-7.954|-1.409|2.503|0.581|2.025|-0.833|-4.781|-2.877|5.119|-0.45|0.428|-2.822|0.628|0.491|3.161|3.626|-3.148|5.439|-2.539|3.557|0.832|-0.182|-1.23|0.463|-0.231|6.539|3.983|3.474|-1.25|1.236|4.554|0.495|2.309|0.19|1.61|2.306|-3.742|7.721|1.738|1.517|-6.469|4.411|1.825|3.712|5.611|-9.116|-3.765|-2.459|0.66|-4.235|1.54|1.565|3.057|6.132|-3.938|-3.407|-4.032|-0.662|-3.323|4.127|-4.197|0.952|-2.368|-0.744|7.38|-0.949|-5.502|-1.299|1.742|0.574|-2.012|-2.001|1.711|0.207|2.921|-7.85|-2.301|-0.599|4.644|2.482|0.884|-1.049|6.388|6.682|-2.797|-0.924|-0.978|3.73|1.697|4.594|-3.429|6.669|-0.036|-7|-0.662|2.791|1.31|3.571|3.321|-1.275|-3.481|-1.762|-1.864|5.357|-2.269|0.774|8.719|5.657|2.273|2.326|0.638|-0.844||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03194|6304|/equities/kloeckner|DAXCLASSIC/MSCI_EU_SMALLCAP|-2.357|-2.41|2.572|4.293|4.858|-3.535|-6.103|0.149|3.879|-2.937|3.468|-4.656|-0.664|0.123|0.87|-0.752|-0.6|1.949|-4.132|9.855|6.428|-11.303|-2.424|0.659|2.45|0.038|-4.661|-1.306|-0.492|2.965|-6.218|4.23|2.376|-0.108|0.875|3.929|2.102|-2.343|-2.445|-5.383|2.87|-2.937|-2.114|-3.062|-5.526|2.42|4.36|-1.111|-1.11|-4.597|3.68|-6.273|0.456|1.763|5.803|-1.441|7.662|-3.733|-1.146|3.112|0.537|0.864|-9.448|0.757|-0.073|7.446|-2.593|-2.892|3.284|-0.852|2.693|-12.034|-5.15|-6.069|0.709|3.721|4.563|2.31|4.359|-3.13|4.463|-3.544|-2.451|6.356|-8.826|-4.434|-0.941|0.315|-5.882|-4.293|1.23|2.178|-2.292|7.149|5.8|2.23|-2.902|-2.689|5.137|0.047|1.58|-3.823|-2.777|-1.456|2.072|3.112|-2.843|1.187|-1.617|6.968|2.816|3.286|0.492|2.513|-2.361|-5.243|0.146|-0.291|-0.387|-1.1|-0.476|-2.778|2.37|6.019|-0.191|-3.671|-0.957|0.24|6.923|-7.845|-0.094|-0.376|12.487|-0.839|1.329|4.605|9.393|0.158|-4.526|-5.705|-5.102|-2.169|2.763|-3.787|5.683|0.492|-1.537|1.496|-9.385|-1.054|-5.566|-1.207|1.176|-3.618|2.274|0.358|17.706|5.162|-2.495|0.369|-3.109|2.376|-0.097|3.802|-2.363|0.823|-0.328|12.867|0.746|5.086|-2.647|8.778|0.069|-6.321|6.999|-3.147|-0.027|-10.365|-5.652|13.106|7.598|-2.588|-5.08|6.009|9.215|-1.171|-2.665|-7.537|0.384|-6.227|-0.592|3.444|-0.659|2.76|-1.916|1.058|-6.425|-11.283|-8.41|2.043|-1.47|-1.554|-5.203|-4.695|-2.607|9.653|-8.096|-0.684|1.564|1.365|-1.003|-2.05|-2.09|3.955|6.528|8.871|2.152|7.912|-5.572|-1.468|14.326|-6.725|-5.521|-8.309|-7.996|10.378|-3.555|17.654|-2.511|-3.078|-12.022|10.897|-6.887|1.437|4.874|-8.464|-21.911|-18.118|-14.744|-0.549|-5.758|1.989|7.776|-1.073|-2.004|0.732|-3.043||-4.468|-6.864|3.851|4.858
03195|1176379|/equities/knaus-tabbert-ag?cid=1176379|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03197|19232|/equities/koenig---bauer-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|11.562|-7.692|-6.91|-3.739|-0.017|-4.066|-8.055|-0.137|-0.768|3.75|-0.327|-0.047|-6.912|4.942|12.815|2.263|2.334|0.542|0.837|-0.615|8.435|-7.978|4.726|-4.028|1.66|16.302|-2.285|16.822|-1.329|-7.817|1.354|5.126|-1.08|3.902|8.523|-2.327|2.328|-2.977|-0.562|3.268|-8.6|0.557|-2.18|14.736|-1.156|6.925|-0.685|14.063|3.087|-0.501|3.276|2.113|-1.56|6.852|15.533|6.179|10.603|-4.327|5.157|-1.982|2.959|-2.97|-2.791|1.07|0.883|1.545|-0.644|0.099|2.322|1.66|-5.917|-6.358|2.371|-1.915|0.596|-4.679|1.735|3.499|-3.894|8.654|2.262|-10.789|-1.893|-0.684|-5.721|1.638|-2.709|2.324|2.981|-3.524|8.1|-1.424|1.179|-3.741|0.805|-1.667|-0.332|-2.55|2.958|3.896|4.762|-4.13|-3.442|-1.203|0.879|-2.449|-1.843|5.051|-4.194|-3.913|-1.413|0.692|13.043|-10.506|-0.272|-6.427|8.682|-2.912|-3.19|-4.937|-1.219|-1.543|-2.213|6.5|-1.685|-0.07|0.07|-0.767|-1.51|1.145|-1.437|-0.205|-5.21|2.897|7.25|-0.709|3.6|-0.729|-2.766|-0.809|-9.746|-2.778|1.124|4.706|-14.716|-0.884|0.892|-0.306|-0.525|6.162|-4.618|-1.353|-2.108|12.428|2.587|1.167|5.7|6.383|0.213|-0.565|-3.774|0.204|5.047|9.483|-2.334|-3.934|4.135|0.462|-1.291|3.052|-10.567|1.926|0.143|-2.744|12.461|-3.396|3.314|-4.362|5.259|2.659|0.812|-3.527|0.631|1.847|-3.488|0|0.233|-2.574|-0.302|6.597|-4.311|0.231|-1.144|-1.577|-11.141|10.627|-2.342|6.813|4.337|4.886|-1.941|-5.467|-3.322|4.291|3.084|3.399|-4.604|4.431|-4.473|4.77|5.24|-1.475|1.452|5.039|-5.628|14.945|0.151|-5.996|-0.141|-0.423|-4.441|12.861|-4.543|-6.676|-1.903|-4.962|-3.333|-0.445|8.951|-3.735|-5.609|0.889|-0.483|3.583|1.095|-6.535|3.673|-8.854|-2.75|-3.76|-12.492|1.862|0.562|-2.406|-0.091|0.367|1.645|-0.892|-1.096|0.183|0.122|2.311
03199|32433|/equities/kuka|DAXCLASSIC|4.974|-2.308|10.45|-0.745|-4.317|-4.422|-6.321|2.329|-0.819|0|0.516|0.407|3.55|0.824|-1.634|2.679|3.667|12.875|1.483|-5.405|-2.632|-2.712|1.418|-0.628|1.3|6.935|-12.412|-2.716|-0.487|-3.355|-0.284|1.669|4.829|0.317|4.209|-2.14|0.555|2.469|3|4.853|-4.615|9.737|-7.965|2.122|-6.465|1.896|-1.235|-0.948|-2.479|3.869|3.396|2.493|1.345|3.464|7.731|-0.497|5.179|-1.41|-4.278|2.358|0.593|8.095|-5.765|-4.767|2.666|5.916|4.365|6.899|6.6|2.707|2.771|-3.098|-2.862|0.169|-0.085|0.095|3.154|0.066|5.702|4.085|-0.55|-2.185|-0.373|2.396|-5.413|-0.972|1.993|3.66|-1.271|2.546|0.832|6.1|-3.326|9.786|-0.446|3.728|1.034|-1.092|1.363|1.294|-2.235|-2.508|0.899|-0.523|0.055|3.402|-1.168|3.434|-7.359|4.581|2.087|1.594|0.647|3.867|-1.163|-4.252|-0.917|1.513|-0.232|1.757|-1.182|4.07|4.046|-3.874|2.827|0.978|-3.589|2.59|0.754|-5.496|-0.605|-1.897|1.664|1.388|-6.466|1.82|5.442|2.663|0.932|-4.41|0.433|-8.776|-0.89|-1.905|2.481|7.568|2.054|4.202|-2.935|6.817|-8.61|7.52|-5.026|-2.287|-0.219|-2.315|0.459|9.908|6.164|3.43|3.035|1.855|-3.779|3.289|-1.46|1.372|1.132|4.862|2.431|10.821|-0.776|0.695|-1.854|-1.158|-2.864|1.982|6.987|0.924|0.384|4.342|6.858|-0.076|-3.431|2.904|6.934|-0.453|-1.081|-0.237|3.231|3.834|1.343|5.964|-3.478|2.271|-2.078|0.323|-4.701|0.196|0.056|4.057|8.727|2.173|-4.224|5.886|-3.522|0|-4.195|-5.242|0.347|0.581|-0.95|4.798|4.345|1.114|2.014|8.914|-1.498|3.461|-4.014|0.487|8.981|-4.935|-5.866|7.471|-5.51|1.966|-0.14|6.18|-0.408|5.146|-11.795|7.944|-5.936|3.022|4.748|-16.672|7.966|-20.614|-2.723|3.495|-0.405|-2.216|9.474|2.396|-3.123|-6.082|1.92|-5.052|-4|11.576|-2.793|0.765
03200|19221|/equities/kws-saat-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|0.821|4.76|-2.496|3.743|-0.101|-8.319|-2.581|0.472|-0.774|-3.205|-2.447|2.687|-2.864|1.724|-1.159|-0.272|-0.608|0.663|-1.983|0.067|3.451|-0.753|-0.426|0.947|2.289|-2.406|-2.838|-1.48|2.651|0.051|-1.333|0.1|-4.417|6.288|2.377|-0.672|1.7|3.652|-1.468|1.104|-0.361|3.048|-1.663|-0.69|-1.94|4.113|-0.9|-2.314|0.996|0.914|0.551|-1.556|2.106|-0.166|0.129|-1.132|2.164|-2.457|1.534|1.064|1.517|1.442|-3.489|1.699|-0.898|3.205|0.407|-0.788|0.775|-1.714|0.613|-5.471|-1.146|-1.621|2.789|3.099|-0.925|0.652|2.285|0.942|-1.103|-2.575|1.219|1.004|1.11|1.241|1.555|0.118|-2.983|3.319|-0.745|-0.971|-1.265|1.38|0.981|1.131|-1.409|-2.182|-0.381|3.595|-2.202|2.434|-5.304|2.912|0.097|3.683|0.16|-0.24|-2.267|-80.101|0.666|2.16|0.929|0.589|-1.223|-0.26|0.02|-3.514|3.187|-5.444|0|-5.129|7.039|0.674|0.992|0.824|1.17|1.674|1.933|-1.598|-1.73|0.6|-1.942|2.143|-5.989|-2.515|0.424|-2.428|3.965|-1|-0.699|-1.109|1.42|0.612|-2.883|-1.07|1.723|-0.487|-2.721|1.082|1.367|0.397|-4.27|7.929|-5.965|-2.995|0.685|7.894|-0.752|0.926|5.469|2.196|-1.125|4.474|-0.554|1.604|-0.415|-0.537|2.604|5.424|-4.007|3.458|1.462|-2.713|2.905|4.741|2.218|0.266|-0.672|-3.14|3.865|3.448|-3.263|-4.677|-0.184|3.524|-1.408|3.398|-0.459|0.951|4.14|-2.838|8.227|0.889|0.515|5.486|-4.372|-2.892|-1.335|2.965|7.849|1.236|0.533|1.258|-0.507|5.669|-5.025|-1.648|1.766|0.876|2.286|1.346|2.175|2.829|-4.403|3.113|0.456|4.778|-3.076|-0.853|1.905|-0.267|-1.316|0.231|0.43|2.651|-2.968|5.534|1.879|1.039|-0.179|1.599|-3.709|2.108|6.184|-5.79|3.591|-7.816|-3.204|-2.887|-4.621|5.898|-2.588|0.827|-4.295|3.827|1.119|-3.488|-0.613|1.242|4.41|0.097
03201|6281|/equities/lanxess|STOXX600/DAXCLASSIC/EAFAVALUE|10.143|-7.06|-2.752|-2.149|7.128|-4.401|-11.633|-1.375|0.933|0.918|-5.715|-4.937|-0.723|3.681|-6.668|1.003|-1.641|10.073|-4.194|13.66|-1.848|-4.793|-1.291|4.489|-6.554|1.132|-10.276|-6.699|3.446|-1.703|-1.384|2.323|-2.861|-1.925|6.23|1.16|4.918|-2.424|-2.79|1.247|-0.446|7.718|-3.875|1.913|-5.947|4.107|0.808|1.507|-2.508|4.995|3.508|1.51|-1.263|2.901|4.9|10.923|9.491|1.654|-9.111|-2.844|2.039|1.864|-4.72|-1.315|1.693|2.573|1.714|-9.257|4.025|-1.251|0.124|-4.736|-5.078|-5.967|-1.002|1.752|-0.064|0|2.636|-0.434|-1.506|-4.479|1.365|0.94|-5.7|3.886|-3.589|1.461|-3.046|-1.169|1.419|-0.618|-3.81|-1.861|1.032|0.259|-0.35|-2.583|3.05|-0.988|9.018|-4.642|-2.268|-0.093|2.455|3.568|4.062|8.285|-9.526|7.322|-4.205|0.103|5.683|1.995|-2.68|-5.35|3.113|-3.917|-5.152|0.563|-0.194|1.335|5.651|2.497|-3.368|0.682|-6.388|2.176|3.681|-0.358|3.358|4.02|-2.202|-1.835|1.52|0.365|8.145|-7.022|-7.827|-8.108|-2.237|-2.918|1.984|-1.328|6.855|-4.033|1.807|4.123|-1.164|1.429|-5.098|-0.611|-10.958|0.482|-5.427|0.03|-0.994|5.663|-1.226|-1.318|2.479|2.342|-6.918|-0.317|-1.953|-0.236|-0.412|1.644|2.261|7.577|-1.871|-6.061|5.045|0.689|3.637|-4.806|-1.984|-2.64|-1.822|6.82|4.775|0.066|-1.164|4.614|-1.984|3.534|3.068|2.595|0.948|8.246|1.263|-1.79|-1.137|-1.115|-1.748|-3|-12.72|6.459|-7.318|1.482|4.546|-1.674|-3.63|-1.101|11.911|3.226|-5.849|0.664|0.421|4.262|0.312|9.879|2.268|5.24|6.777|7.9|1.794|5.874|-2.662|-7.226|13.13|-4.608|-6.814|-4.931|-4.752|9.978|-0.726|9.757|3.932|1.541|-8.803|9.653|-9.116|-1.307|-2.104|-11.967|0.533|-18.225|-4.049|0.515|-2.331|4.891|1.536|-1.548|1.463|-2.079|-1.514|0.207|-3.958|-0.903|-1.615|5.109
03204|6339|/equities/leoni-ag|DAXCLASSIC|5.679|-12.53|-2.803|0.832|3.36|2.889|-17.849|-1.287|6.767|1.23|-3.448|-4.236|2.768|5.178|-11.462|3.973|2.91|11.876|-40.123|12.902|3.146|-15.448|-0.382|5.292|-4.697|1.315|-5.511|-4.526|3.815|-3.867|-1.105|2.311|-0.587|0.863|4.748|-3.007|1.588|-3.275|-4.668|4.666|2.735|0.365|-4.764|1.222|-3.178|5.382|-0.442|-0.977|-2.863|5.379|0.747|3.543|2.112|-5.007|3.335|-0.574|5.463|8.513|-0.541|-1.199|1.858|4.855|-7.91|4.604|1.73|5.451|-4.209|2.793|4.069|3.224|8.906|-4.269|-6.299|-4.333|-3.471|-1.454|1.908|-2.858|3.405|-2.688|-6.261|-5.588|-3.523|-1.091|-5.709|3.897|-2.554|0.575|-1.58|2.384|4.261|6.383|1.165|-1.133|-0.226|-0.804|-0.28|-4.47|5.943|-1.688|4.842|-7.435|1.184|-1.365|-3.301|2.694|-2.657|2.255|-4.785|7.841|0.513|-0.219|1.901|6.871|-5.049|-3.837|5.123|4.662|-2.019|1.573|2.952|1.488|3.823|3.107|1.584|1.937|-3.494|3.993|3.996|-6.145|5.644|7.823|1.968|1.735|-3.875|-0.179|0.554|1.49|6.014|-7.676|1.217|-1.038|2.468|0.714|4.002|10.217|-1.375|7.679|0.599|5.339|-2.979|-3.297|-5.06|-0.739|-2.928|5.728|0.124|1.943|-3.359|-1.073|5.852|3.991|1.949|3.31|-0.035|2.256|4.489|0.206|7.086|6.362|-7.431|-1.995|3.842|-5.78|-6.866|-8.921|7.037|-9.188|-4.492|8.8|3.339|-1.553|-4.901|4.876|0.58|1.891|-2.87|-0.082|-2.133|3.847|-2.039|-0.179|-5.348|2.561|-2.946|3.542|-14.19|-2.187|-5.482|2.612|-0.566|-1.407|1.128|4.839|-3.276|3.013|-1.282|0.212|-0.71|5.145|-1.203|5.401|4.265|11.224|5.164|10.544|-0.348|8.754|-9.829|-6.111|14.645|-6.565|-11.71|-3.762|-5.298|8.969|-2.623|20.286|5.174|6.545|-8.372|4.831|-12.578|-3.643|2.645|-13.136|4.66|-23.243|-1.861|-1.767|-0.791|5.851|-0.129|3.711|0.496|-1.35|-0.04|0.532|4.011|-1.78|-0.809|6.029
03205|19857|/equities/logwin-ag|DAXCLASSIC|1.524|-4.372|-1.377|2.769|-5.523|-0.578|-4.42|3.429|0.057|-0.057|-1.519|-3.108|3.208|-1.769|5.174|1.117|-3.352|-4.192|1.101|6.257|0.059|-4.525|-4.278|-1.058|-1.047|-4.452|-2.725|5.115|2.356|2.248|-0.107|-0.267|0|-3.051|4.034|-0.535|-0.901|0.856|-0.532|-1.053|4.11|-2.822|-0.949|5.333|-4.255|16.77|3.205|4.628|6.5|-4.044|-1.883|11.805|6.23|-3.692|6.557|3.041|-2.149|-2.419|0.243|1.227|1.833|1.095|-3.964|2.149|8.036|5.263|-2.206|11.02|6.987|0.659|-3.191|-10.476|4.895|-5.566|1.533|1.261|-0.865|2.868|-0.882|-0.488|-2.381|-2.778|-1.729|-1.435|2.482|-1.091|-0.722|-0.894|2.287|-1.443|0.818|-0.901|0|-0.893|0.089|-0.886|2.636|-3.93|-0.435|4.641|0.457|0.737|1.59|-2.73|0.365|-1.351|5.313|-0.095|-6.884|3.66|3.113|2.021|-0.096|-3.704|4.854|-2.462|-2.762|-5.565|-1.961|1.295|1.579|3.731|1.948|1.698|-1.761|0.935|3.485|-5.229|4.506|3.063|-6.728|2.262|-0.376|-0.187|-3|0|13.99|-6.311|-1.435|7.179|-1.515|-1.98|-3.81|0.478|-5.344|-4.828|9.125|-0.654|-6.794|7.29|5.941|-3.81|-10.256|8.837|13.158|-7.317|2.5|0.1|-0.1|4.167|3.784|-1.596|0.967|-2|5.556|0|0|0|-8.163|22.5|0|9.589|8.955|0|-3.597|2.963|0.596|-3.453|-11.465|10.563|-5.333|-0.925|-9.881|1.205|3.106|1.258|-4.217|-2.353|-3.409|10|0.629|-3.636|-2.941|-6.593|0|-3.191|-1.053|-5|4.275|-4.1|-1.961|-3.318|3.431|-5.116|5.392|4803.846|1.662|0|-1.159|-4.167|4.348|-1.896|0.476|2.941|3.976|-7.453|1.923|-2.804|2.786|-5.364|1.852|2.759|-5.315|0.817|1.85|2.952|-1.869|-2.727|-8.333|5.263|11.655|2.1|-8.257|7.921|-2.978|-11.78|4.24|-19.143|-2.778|11.628|-7.127|8.262|-4.963|3.448|-0.382|0.769|0.775|-0.769|2.767|-6.985|0|0
03206|962919|/equities/ludwig-beck-ag?cid=962919|DAXCLASSIC|1.441|-0.538|-1.221|0.875|-1.84|-1.976|0.867|-1.569|1.912|-0.139|-13.122|2|1.563|-0.775|-0.463|0.31|1.604|-1.426|2.316|2.338|-2.362|-2.458|-4.882|0|3.202|-2.96|-0.147|-0.961|-1.294|-0.315|2.92|0.683|0.808|1.489|0.03|-1.438|-1.852|-3.408|-0.817|2.601|-2.508|11.254|0.536|0.095|1.213|4.4|-9.063|-5.581|1.275|3.604|0.909|6.452|-0.8|2.124|-3.834|3.379|-0.227|2.833|1.215|-0.034|-1.658|0.433|2.808|-1.017|1.027|-0.341|0.102|-0.239|-1.544|1.88|1.211|-0.516|0.798|-0.621|-0.685|-0.341|1.666|-1.403|0.516|-0.343|0.621|-2.815|-3.742|7.826|-1.203|-0.75|-0.102|-0.034|-0.306|-0.169|2.787|0.879|-1.727|-0.172|-0.344|-0.342|0.378|1.007|-2.007|1.345|0.905|-2.807|0.956|0|-0.408|-0.474|0.169|1.166|-1.95|0.135|-1|2.319|-2.136|5.642|-1.528|-3.193|5.496|-1.053|0|1.749|0.358|2.573|-2.787|1.782|-3.169|3.687|-1.226|5.038|0.687|-1.614|1.331|-5.667|7.231|-4.059|-1.419|-3.408|3.341|2|-1.818|-0.972|-0.287|2.768|3.435|-10.274|-2.145|-6.75|6.667|2.494|-3.399|0|1.917|3.409|2.789|-2.544|1.593|0.893|0|0|1.083|0.581|-2.34|-1.913|1.483|-2.142|0.173|2.847|-0.707|1.071|9.761|5.544|2.199|-2.675|0.621|0.625|4.031|-1.072|-2.833|8.597|3.223|1.421|-4.045|-2.004|-0.443|-3.715|-3.223|16.067|-0.997|0.959|6.701|0.514|0.517|0.519|0|-1.282|-2.01|1.999|-2.45|-0.498|4.687|-3.03|-1.542|-0.446|-0.247|1.25|0.503|-1.192|-0.198|-1.272|-1.684|-1|-0.803|1.147|-0.238|0.623|2.709|4.103|0|-4.177|-1.5|2.227|0.298|-3.265|-0.81|1.942|3.518|4.134|0.844|-0.263|0.903|0.427|-3.549|3.57|-2.494|2.394|-3.935|1.399|0.052|-6.359|7.853|0.526|0.476|-5.686|1.263|-0.252|-3.171|1.535|0.398|-2.85|0.73|1.132|-0.878|0.49
03208|19863|/equities/masterflex-ag|DAXCLASSIC|-2.215|-0.551|-0.172|4.432|-1.188|-2.742|-2.538|-0.302|0.522|0.969|-0.339|-2.801|2.034|2.534|-1.461|-1.736|-3.339|-5.025|4.099|-3.908|0.385|3.983|-3.564|2.014|-2.246|-1.828|-1.766|-0.163|-0.721|-0.73|-0.725|-0.719|0|1.164|-0.435|0.145|-1.642|-1.407|-1.168|1.972|2.397|-2.327|0.7|0.719|-3.068|2.137|0.286|0|1.01|-1|-3.846|2.075|-2.435|0.274|1.25|2.418|1.678|-1.144|-0.086|3.093|-0.22|-4.02|1.286|-0.709|-1.824|2.586|3.704|1.504|-0.583|0.632|-2.25|0|0|-4.895|2.863|-2.374|2.167|-3.863|1.385|2.878|-1.278|-3.562|0.426|3.828|-1.241|0|0.269|-0.394|-1.988|-0.097|-0.426|3.556|1.884|2.985|1.515|-2.583|1.711|-0.582|-1.471|-2.144|2.191|1.493|-4.149|0.143|-2.104|3.333|-5.454|-2.04|-0.667|5.634|3.877|1.244|-1.575|-1.734|1.764|-0.695|-0.188|1.765|-1.989|1.611|12.86|1.019|3.259|0|-2.505|0|0.831|3.147|3.436|-5.47|5.027|5.114|-0.075|0.246|-0.189|-1.834|1.485|-4.983|6.648|0.191|2.745|-1.144|-0.731|-1.943|2.159|1.526|1.59|-1.373|0.99|2.227|-2.372|4.33|-2.414|-3.307|0.784|-1.544|3.621|-1.594|1.296|-1.667|-0.971|0|2.59|3.633|0.602|-5.384|3.688|-2.793|0.98|0|0|1.564|-0.606|-1.746|-2.852|-2.973|0.906|-1.67|0.748|5.502|5.646|-0.415|0.521|1.654|1.006|1.965|-3.579|3.261|0|2.908|-6.485|-0.417|1.911|-2.079|-1.414|3.588|-8.366|3.838|1.02|0.823|-2.8|-4.031|-3.715|1.14|-6.794|9.962|1.359|-0.56|0.368|0.194|-1.341|0.192|0.579|1.529|4.122|-5.405|2.574|1.202|-0.16|6.932|4.354|-3.677|-2.105|-4.292|-3.594|-1|-0.934|-1.888|-7.118|16.623|1.209|-2.4|2.712|0.579|1.255|1.724|-2.104|-16.522|-0.605|-0.259|0|-7.937|8.247|-0.24|-2.767|1.695|-1.667|-6.977|-1.527|0|11.017|12.381
03209|949642|/equities/max-automation-ag|DAXCLASSIC|5.455|-4.826|0.971|-0.174|-2.66|-1.468|-6.435|2.973|-0.107|1.71|-1.505|1.455|0.055|2.748|1.537|2.211|3.931|-0.8|-1.303|10.781|-4.709|-6.452|-1.365|0.405|-0.918|8.668|-13.936|-3.621|0|1.683|0.44|3.745|-0.328|0.771|3.318|-0.246|0.935|-0.588|5.4|0.02|1.4|2.495|-5.649|2.164|-4.952|4.79|-0.239|-0.927|1.38|1.399|7.196|2.222|-2.724|8.084|1.422|4.559|0.025|-0.297|-3.643|1.4|-1.848|-1.171|0.708|-0.235|-0.932|4.253|-4.302|-3.371|2.322|6.593|2.384|-7.11|-6.332|0.615|1.449|6.833|2.339|0.811|5.74|1.316|0.529|-4.28|0.74|-1.508|-2.451|-3.226|-5.258|-9.553|0|3.188|1.75|-6.017|1.651|-9.785|0.685|5.469|1.386|-0.591|2.834|-2.178|-1.559|0.391|0.789|1.056|-2.393|0.391|0.392|2|-4.907|4.098|4.144|0.31|-1.327|0.43|-1.235|0.02|1.521|-0.916|-6.884|-2.352|0.019|1.295|-1.278|0.167|2.667|7.143|-2.97|2.02|3.556|-6.146|3.706|2.312|-3.011|2.041|6.36|1.109|7.381|0.024|-0.024|-1.176|0.902|-2.882|-0.299|-2.027|-1.311|1.58|-2.659|3.668|2.07|4.445|-7.296|-1.311|-1.553|1.781|4.442|0|-3.371|2.299|2.353|4.167|-0.488|0.244|2.071|4.349|-0.75|4.965|4.716|-0.845|0.254|2.311|-4.127|1.977|2.194|-3.751|0.615|-2.799|0.822|-1.484|1.507|1.643|8.818|-2.106|-4.233|-3.297|0|-1.302|-2.947|-0.131|-1.143|-1.811|1.818|-3.266|2.051|-7.143|4.478|3.635|-5.39|-0.292|-1.035|1.341|2.551|-5.036|-4.188|4.744|-1.94|0.446|-0.023|0.996|-0.495|5.975|-0.744|0.624|0.628|3.109|-1|0.49|0.258|-1.602|-1.675|4.167|-3.518|1.272|-2.239|4.851|-3.668|2.975|-4.967|-0.829|2.269|0.401|-1.065|3.38|-2.375|0|3.066|-2.975|5.485|-9.714|-9.58|2.493|-4.83|-6.444|7.611|2.804|2.244|-6.25|-5.325|1.016|-2.24|9.234|4.444|4.167
03210|962922|/equities/mbb-industries-ag?cid=962922|DAXCLASSIC/MSCI_EU_SMALLCAP|2.196|-4.703|-0.392|2.107|-4.469|0.567|-8.178|1.701|-1.435|-0.316|2.163|1.346|10.922|12.261|-6.326|6.193|2.29|-1.536|-1.512|0.954|-6.278|-2.246|2.297|-1.333|0|-8.126|-1.13|2.144|5.895|-3.294|-1.333|0.756|-4.606|-0.597|2.993|-4.615|0.868|-0.588|-2.036|5.813|5.038|4.741|-4.77|-0.886|-1.292|0|2.608|-0.468|4.444|4.554|-2.404|0.685|-0.409|-0.498|1.144|-1.577|3.256|-0.555|4.697|-0.242|0|-3.271|-5.1|2.827|4.578|3.3|-3.333|-3.315|-8.354|19.879|-8.894|-13.718|1.045|-5.109|-0.076|4.79|3.598|0.75|-1.599|6.927|1.378|-12.621|5.059|-5.731|-3.846|7.944|-3.654|-1.887|2.993|2.51|-0.318|2.358|-8.003|0.3|1.369|2.255|0.784|0.472|2.378|1.265|7.034|-2.096|0.559|-0.556|0.128|1.522|-5.155|4.526|-9.763|17.882|2.684|1.143|0.719|-3.248|1.174|-3.401|-2.217|3.678|-2.027|-1.726|3.958|-7.532|8.948|2.714|8.303|2.647|-1.203|0.052|-1.24|-1.777|-0.304|0.765|-3.589|-0.829|3.377|-3.314|-5.438|-4.741|1.244|2.133|-0.136|2.796|2.19|0.719|-2.706|5.359|8.307|5.269|-3.568|6.2|-5.275|0.712|-8.609|2.462|-3.465|7.791|1.297|-3.091|-0.105|3.297|3.933|-2.198|13.608|5.049|-2.369|-1.761|-0.625|0.629|-3.636|5.769|-3.704|22.542|6.1|0.972|4.843|6.516|1.098|-7.997|-0.336|-1.079|-1.633|-0.81|9.195|9.275|23.214|-0.943|-2.417|11.84|-5.244|-3.869|-3.507|0.569|-3.934|5.903|-0.69|3.571|11.258|3.142|-3.046|-0.658|2.842|2.639|1.266|0.994|-1.401|0.99|9.783|-2.424|-9.589|-0.409|2.517|2.143|1.597|11.669|1.148|1.667|0.671|1.017|-3.279|0.329|-0.816|1.997|-0.661|-3.816|1.452|1.639|0.66|-1.303|1.488|2.542|-2.318|-2.581|1.806|3.22|1.724|-1.695|4.796|-9.92|0.644|-1.272|-4.262|-3.097|2.572|-3.504|-4.196|1.852|8.166|-3.852|7.313|3.115|0.826|2.542
03211|962923|/equities/mediclin-ag?cid=962923|DAXCLASSIC|3.701|1.163|-1.149|4.317|-2.593|-0.442|3.54|-2.282|1.699|-1.439|3.415|-6.797|3.506|4.809|2.658|9.722|2.535|-1.099|0|-4.054||3.064|0.56|-0.557|2.571|0|-2.507|0|2.279|-2.5|2.857|0|-2.778|1.695|-1.393|-0.278|-1.099|1.111|0|0|2.857|0|0|-2.507|-0.278|0.559|1.994|-3.836|2.817|-1.389|-4.762|-1.818|1.316|3.825|4.571|-1.408|0|1.429|0|-1.13|1.143|-5.914||0.813|0|-3.403|2.688|-1.847||3.836|2.817|-4.054|2.778|-4||3.306|-0.548|-3.947|1.333|-3.846||2.094|-4.5|-2.2|1.489|-1.707|-1.679|0.482|-1.19|0|0|-2.326|1.176|0||-1.163|-2.273|0|0|0|0||||-2.004|4.662|-1.379|-3.333|3.211|0.23|1.399|-2.721|2.083|-1.818|-4.348|4.784|-1.126|4.471|-1.848|2.607||-5.169|-2.838|4.091|6.024|3.75|-2.439|-2.844|2.927|0||0|-2.381|2.439|0|-1.205|-1.19|-1.176|1.19||1.695||0.487|3.526|-2.217|2.785|0|-1.25|-2.676||3.788||-3.415|0|2.757|-0.499|0.754|-0.5|0|-2.2|2.506|0|-0.25|-3.614|0.728||0.488|-3.302|3.415|0|0.985|-2.169|3.75|2.564|-2.5|||-3.614|-3.037|-2.727|0.457|0|1.86|-1.826|-0.455|0|0|10|-0.744|-0.494|8|-1.316|0|0|-6.404|0.247|0|6.579|8.571|0|-5.405|3.064||-0.278|-5.263|2.703|0|-2.632|2.703|1.37|0.829|-5.974|-2.532||6.757|-1.07|1.081|2.778||0|0|0|-8.861||5.333|-1.575|-2.308|1.299|-2.532|0|0|2.597|4.054|-6.329|3.947|-1.299|0|-6.098|0.49|-0.488|-0.966|-0.241|2.469|-2.41||-1.19|0|0|0|-0.474|0.238|0.238
03212|993276|/equities/medios-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03213|1029194|/equities/metro-wholesale-de|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03215|1174802|/equities/mister-spex-se|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03217|964815|/equities/mutares-ag|DAXCLASSIC|-4.846|-4.255|-3.093|0.867|-7.26|1.744|4.769|9.403|0.313|-2.713|-4.983|-2.486|0.283|1.437|-0.855|-1.681|1.565|-2.252|-0.277|-4.855|1.337|-1.579|1.877|-4.604|-0.812|6.541|-10.194|-1.905|2.19|1.985|9.392|3.483|2.181|1.456|4.061|-2.482|0|-2.366|1.168|4.963|-0.548|0.49|3.159|0.572|2.075|7.606|-2.251|9.977|0.604|10.325|2.913|-0.086|0.864|-1.447|-1.343|-1.733|2.106|1.714|-2.506|8.13|-1.6|-3.516|-4.112|-0.735|2.083|-6.103|6.678|-3.543|0.404|3.083|-3.459|-0.877|-5.926|8.11|0|0.244|-2.92|7.101|-10.175|1.308|-1.291|-1.2|-3.055|-1.645|-1.271|5.436|-5.222|0|2.458|-1.214|-2.303|7.502||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03219|19223|/equities/norma-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|7.06|0.224|-7.774|-2.094|2.25|-2.861|-7.419|1.71|0.873|1.652|-4.34|0.137|0.412|4.093|-0.326|5.314|1.589|7.225|-9.735|6.436|-0.358|-2.303|2.061|3.721|-1.793|3.197|-7.185|-4.286|9.079|2.848|-3.611|1.589|-2.561|-4.529|2.798|-2.897|-0.191|-3.318|-3.01|1.996|2.068|1.618|-4.706|1.556|-4.506|6.45|4.505|-1.269|-0.731|0.865|-1.917|2.436|2.564|-2.353|5.63|5.915|0.971|4.543|1.337|-1.194|1.824|3.481|-5.659|1.5|0.49|4.849|-0.923|0.147|5.381|0.855|4.792|5.779|-2.419|-5.669|0.762|-4.155|-2.558|-3.409|8.392|-1.772|-4.062|-3.816|-3.736|0.654|-4.55|2.485|-3.042|2.457|-0.462|2.737|4.753|0.474|1.198|1.459|1.078|-6.771|4.593|-6.845|3.958|0.233|0.142|-4.119|-3.008|-3.056|1.444|2.437|2.868|7.149|-8.665|4.356|6.381|1.527|-0.028|5.698|-5.025|-2.674|0.608|-1.096|-1.124|2.785|3.487|-2.308|5.157|-1.69|1.47|4.33|-2.076|6.842|4.435|-5.554|2.366|-2.854|1.234|1.716|0.223|4.405|5.915|2.011|4.859|-2.747|4.198|-11.186|7.507|-2.833|0.857|0.611|2.316|15.843|-6.547|3.951|-1.688|0.47|-6.639|-1.651|1.043|6.437|3.682|1.702|4.607|3.05|1.395|1.655|-1.765|2.524|-3.002|0.768|7.559|2.752|-1.395|7.732|3.39|-8.763|-10.578|-4.132|-0.811|-0.24|8.905|0.719|-0.024|4.799|-0.674|0.78|-4.652|11.2|1.351|0.271|-2.07|5.369|0.534|2.566|-2.172|-1.308|-0.664|-0.659|0.469|-5.651|-4.596|0.877|-1.36|3.798|2.553|-2.564|5.15|3.028|-2.492|-0.886|-1.974|4.51|-1.007|1.745|-3.476|6.857|1.744|8.517|-1.705|0.781|1.458|7.645|1|1.327|5.451|-6.669|13.722|-5.574|-4.613|8.521|0.576|9.42|-4.113|5.847|-11.25|3.937|-0.431|1.03|1.406|-15.878|-1.824|-20.449|2.71|0.19|-8.292|-1.809|1.238|-1.942|0.684|-0.195|2.449|-0.448|0.5|-1.72|0.098|1.397
03220|962933|/equities/ovb-holding-ag?cid=962933|DAXCLASSIC|2.593|-3.571|3.665|-2.842|-5.41|-8.214|-5.824|0|-0.788||1.151|-0.382|-5.528|-3.226|8.14|11.688|||-0.356|-2.799|-0.625||0.063|3.428||-3.676|0.312|0|-5.269||1.138|1.212||-2.077|-2.938||-6.466|1.421|1.441|0.222|0||-1.099|-0.055|-1.033|4.843|-2.985|1.401|-0.889|-2.439|||0|1.821|3.84|-5.522||-3.298||3.355|3.529|5|-1.163|1.058|-2.743|1.156|0|-1.705|||0|-0.733|0.796||-1.732|0|0||4.678|-2.286|0|-2.18|0.789|-0.838||0.056|1.706|-0.846|-1.989|0.444|1.122|-1|0.111|0.728|-3.774||-1.067|1.133|2.886|-5.654|3.243|-4.145|0|1.579|-3.061|3.43|-6.188|0.498|-3.365|1.463|0|-0.918|0|0.681|2.801|4.441|-0.829|-1.026|-1.714|7.768|2.278|7.143|-1.984||2.881|4.125||-6.323|||||-0.408|-5.196|0||||0.055|1.573|-4.813|0|-0.532|-3.984|1.451|-2.574|2.642|0.521|3.17|-3.575|1.579|3.939||-3.789|0.317|-3.955|3.844|-0.053|-5.426|-1.278|-2.585|-0.524|-4.545|1.149|2.594|-1.349|-2.495|0.182|1.056|4.764|17.8|0.8|1.744|-3.099|-0.225|-0.615|0.336|-5.358||||1.892|-0.27|1.366|-0.813|1.096|-1.882|-0.375||1.192|-2.329|2.108|-0.538|-1.691|-0.369|0.37|-0.787|0.263|-0.053|0.688|-0.526|0.582|-0.579|0.529|-1.971|0.417|-0.26|-0.465|0.782|0.841|0.158|-0.576|0.579|0.37|-1.662|2.394|-9.179|-8|0.044|-2.217|0.218|-1.12|-1.318|-1.508|4.052|31.897|24.286|0.719|-6.711|-0.667|-2.597|-5.81|6.863|-3.774|-3.049|2.821|6.333|0.134|-0.133|-2.661|-3.688|-1.84|-4.118|-7.357|-5.412|0.518|3.209||-3.608||2.105|1.064
03221|19880|/equities/paragon-ag|DAXCLASSIC|12.398|-7.726|-4.325|-9.318|15.462|-15.51|6.272|6.12|4.145|4.59|2.368|6.833|5.021|-6.622|1.891|8.276|-1.716|1.571|-0.3|3.462|-0.398|-4.537|8.842|18.573|2.341|3.311|-9.675|-4.329|0.274|6.313|6.497|0.141|0.569|8.891|5.559|-5.734|-4.644|-1.334|-1.118|-2.815|7.425|0.937|-1.371|-3.314|-1.922|-2.481|0.276|-1.471|1.297|-1.974|19.329|2.616|6.077|-1.624|2.479|-2.955|-1.356|1.375|3.817|-0.603|6.415|15.217|-2.169|-2.61|-0.413|-9.111|-1.478|-1.778|4.711|4.032|0.238|-9.664|-0.711|-2.697|-2.953|7.737|6.754|-3.068|2.453|13.091|-8.778|-12.126|0.629|-3.346|-6.063|2.506|0.033|-0.324|0.26|13.432|-6.455|3.059|0.393|4.051|11.107|2.976|-4.429|-5.853|3.771|7.696|9.299|-1.337|-3.256|1.909|5.062|-0.664|-1.908|2.774|-6.61|4.626|1.905|0.816|-3.251|2.719|-2.01|5.734|1.658|-0.649|2.194|5.672|2.6|4.304|-0.391|4.179|0.012|-0.713|-2.221|-1.081|-1.193|2.326|-1.308|0.299|2.212|-2.299|-1.125|2.314|-1.149|-3.226|0.447|-1.638|-0.34|4.943|1.128|-6.029|1.734|2.134|1.136|1.538|-4.508|8.253|-10.464|7.044|-2.147|-6.151|-2.27|-0.197|-3.753|0.45|0.695|7.946|2.211|-2.365|0.425|4.914|3.062|8.568|-4.623|-1.205|0.363|-0.253|-8.448|-4.18|3.732|-6.372|1.789|-1.046|0.888|-4.536|-6.13|14.156|0.645|4.706|7.661|-3.396|4.67|1.759|-4.388|2.268|1.097|0.136|-2.41|6.438|-5.318|4.784|-8.349|2.339|-12.708|-3.508|-3.967|-1.333|11.702|4.04|2.206|1.029|4.415|1.11|-5.28|5.295|16.208|-0.667|-1.868|5.92|-2.588|1.21|1.576|20.278|-6.352|0.656|-0.294|-3.517|3.106|-9.956|-1.84|0.841|-1.217|0.215|-0.429|1.156|-1.143|4.54|-2.248|2.977|-6.244|11.381|2.083|-10.73|10.988|-16.583|-4.43|-1.225|-6.281|7.59|-3.855|4.43|-0.604|-2.955|-6.4|-4.881|0.338|-0.348|0.767|-0.761
03222|19225|/equities/patrizia-immobilien-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|7.452|-4.487|-9.56|-0.021|-0.042|-9.231|-3.907|0.953|-4.363|10.862|0.179|8.115|2.644|4.13|-7.434|-5.896|-1.126|9.952|1.747|-0.875|8.437|0.138|-0.333|-0.046|1.491|7.063|-10.814|-0.668|-1.227|-0.795|0.184|6.81|0.5|2.213|8.753|0.658|5.554|2.733|4.718|7.461|3.751|-8.37|-3.323|5.169|-7.033|10.493|1.848|0.541|4.078|-0.941|-4.88|-0.387|3.784|0.993|3.511|4.323|7.119|6.883|4.288|2.841|0.121|-0.492|-3.061|10.461|0.035|2.717|-2.256|5.153|0.709|3.825|4.047|-3.976|-1.438|-2.239|6.041|1.677|1.291|0.368|5.616|11.353|-0.653|-1.599|-3.829|0.136|-0.779|0.633|3.43|-2.833|-0.975|4.993|1.373|3.18|-1.796|1.678|7.289|0.55|0.733|-2.203|2.015|1.283|-0.646|-1.381|1.747|-0.839|2.489|4.374|-0.833|-1.603|2.425|-1.319|1.725|-0.115|-1.897|2.325|-3.54|-4.327|7.656|3.99|6.875|0|-3.481|-0.752|0.429|-3.525|-1.532|0.664|4.211|1.802|5.253|2.434|-10.652|-1.609|-9.454|2.889|2.531|-1.149|2.488|9.825|3.924|-14.065|1.763|-7.196|5.22|2.602|8.781|2.024|-0.94|-0.767|-0.289|9.181|-1.533|-1.445|-2.788|8.798|3.103|5.863|-4.443|1.92|-0.878|4.353|4.246|-1.901|-2.587|-1.695|2.688|1.244|2.688|-6.612|8.349|6.787|3.298|-4.048|5.156|8.984|1.023|-1.591|11.679|-2.614|-1.221|1.451|1.692|-4.798|2.171|-6.238|0.728|1.477|4.123|9.278|-0.72|6.2|-1.973|6.965|-6.916|-3.635|0.304|-0.791|-7.719|-5.921|1.629|-1.118|0.099|-0.099|-1.871|0.129|2.483|17.138|-6.659|-2.298|12.445|7.387|-4.564|3.588|8.371|-0.817|6.576|-2.82|1.721|6.735|-6.085|-5.651|5.133|-2.048|-9.214|0.212|-5.635|5.481|-0.503|8.759|0|15.308|-9.13|0.288|-8.348|3.267|1.333|-11.513|1.486|-16.165|-6.262|4.263|-6.515|0.254|0.222|-9.073|-3.486|4.123|1.743|-2.506|1.729|-1.044|0.378|-0.78
03224|1162596|/equities/pharmasgp-holding-se|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03225|994481|/equities/procredit-holding-ag---co-kgaa|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03228|1097504|/equities/qingdao-haier-co|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03230|23066|/equities/rational-ag?cid=23066|DAXCLASSIC/EAFAGROWTH|6.923|-4.691|1.19|3.741|1.847|-1.329|-5.918|3.526|-1.565|2.5|-1.01|3.15|-0.241|5.114|0.927|3.033|1.078|1.781|0.271|-2.398|2.765|-1.007|-3.133|2.42|-3.016|6.839|-6.668|0.109|3.162|-1.672|0.878|8.141|-1|-1.471|-0.366|-1.259|1.127|-2.469|-1.296|1.865|-0.029|10.825|-6.118|3.092|-5.248|5.215|3.739|-2.664|1.829|-0.455|-0.375|-0.203|1.974|0.207|7.381|-4.794|8.645|9.124|0.233|-0.769|0.697|2.991|-1.065|-1.073|1.465|0.538|1.763|-1.161|8.992|1.304|1.208|-6.034|2.832|-3.806|4.978|-2.137|-1.577|-5.166|0.24|4.754|-1.648|-0.736|4.509|-0.404|-3.65|3.568|0.749|3.751|-0.705|-0.33|3.197|-0.204|-0.45|-1.508|-12.855|1.571|1.212|-6.032|4.021|0.567|10.252|-6.012|-0.423|-2.15|8.195|3.17|-0.526|-3.691|-2.045|-2.163|1.124|1.074|3.596|2.009|-1.611|-1.335|0.898|0.257|-1.354|2.783|6.902|-0.853|0.649|-0.301|-2.502|-0.158|-2.63|0.507|0.911|-3.351|-1.835|6.014|1.636|3.699|-2.861|1.134|-12.177|-4.504|0.409|2.395|1.008|1.39|0.576|0.289|1.042|3.986|-1.156|4.241|-3.344|1.091|-2.176|-0.888|-7.996|1.903|0.478|-0.574|4.039|2.709|3.46|2.884|1.765|-0.069|-1.578|1.72|-0.909|1.734|3.543|1.114|0.073|3.511|-3.672|1.471|5.155|0.779|3.328|-3.472|-1.051|1.193|-2.157|-0.455|4.24|-0.913|-3.061|-0.977|2.123|4.323|0.268|-1.294|1.665|-0.905|6.61|-3.425|-2.406|4.178|2.163|3.475|-6.11|-3.803|-1.828|0.578|9.394|-0.057|-0.684|-0.96|-2.236|1.742|-2.466|0.717|0.695|-2.201|2.024|3.649|0.375|1.612|-1.643|3.121|1.356|3.686|-3.147|-3.924|8.244|1.21|-2.242|-2.4|-2.344|-1.086|-0.234|1.819|-1.062|4.084|-6.138|7.132|-5.952|4.017|4.119|-4.733|2.393|-13.757|2.107|0.57|-4.761|5.428|3.559|-1.255|-1.131|-3.769|4.031|3.486|-1.685|-3.392|-1.286|4.918
03231|665|/equities/rheinmetall|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|9.034|-6.191|-7.18|10.811|6.246|-5.125|-4.473|0.507|-1.243|2.448|1.443|-0.468|2.534|8.47|-13.787|9.064|4.109|3.5|-6.047|-0.405|5.303|-5.419|2.462|3.285|-2.072|6.319|-7.341|1.324|11.185|-0.989|1.841|3.987|-0.316|1.227|1.297|-2.457|0.701|-1.619|-3.137|0.662|0.904|5.726|0.098|0.701|-6.205|7.191|1.782|-4.547|-2.115|1.359|4.008|1.524|10.517|-3.178|8.258|-3.022|9.198|2.726|-1.269|-1.781|2.47|5.791|-7.639|6.905|0.753|8.251|-0.493|-8.248|0.913|0.162|1.179|-7.931|-4.213|-6.35|-4.194|-3.818|6.925|-0.291|2.432|1.358|-11.261|-5.575|-2.185|-4.929|-3.371|2.405|-1.283|4.085|-3.593|3.541|4.871|2.174|-6.17|3.093|-1.583|-1.735|-0.928|-3.801|2.195|-0.733|-0.917|-6.115|1.789|1.689|4.867|5.526|2.323|3.334|-2.941|7.016|0.351|-1.285|2.638|3.245|-3.629|-3.406|0.923|1.307|2.235|-4.846|0.596|3.741|2.824|-1.197|1.247|-0.047|5.367|3.489|5.053|-2.752|0.514|1.119|3.416|-10.315|5.308|6.086|2.2|-0.991|-1.282|-5.288|1.016|-2.294|0.258|1.588|-1.5|2.955|4.347|-1.947|1.311|2.984|-2.48|-3.901|-10.617|1.966|-1.163|0.531|-2.573|5.438|0.186|0.424|-1.352|2.547|4.741|4.025|-0.315|0.648|1.796|0.126|3.174|10.013|-4.521|-7.894|-1.871|-2.795|-2.858|0.026|5.992|-7.81|-3.077|4.274|-0.979|0.755|2.198|-3.534|-1.345|1.62|-1.459|4.564|2.172|-3.023|3.573|8.43|2.866|2.087|-3.881|1.668|-12.654|-1.259|-6.619|-4.795|-0.023|-2.177|0.867|1.812|-7.026|3.077|-1.908|0.892|3.547|0.909|-2.255|7.627|1.888|6.999|8.116|3.651|0.366|6.179|-6.273|-4.46|18.224|-7.017|-11.546|-0.673|-8.768|3.076|-1.558|7.95|4.97|-4.297|-13.843|11.473|-10.407|-0.647|-0.779|-12.074|-1.096|-14.124|-7.227|0.223|-0.79|1.833|5.39|2.591|0.296|-2.632|1.465|-0.548|-2.636|-1.899|0.892|2.557
03235|32431|/equities/saf-holland|DAXCLASSIC/MSCI_EU_SMALLCAP|12.255|-4.96|-5.871|0.425|-1.67|-4.135|-9.968|0.362|2.766|-1.304|-1.525|-5.642|1.93|4.814|-4.556|-2.485|-2.853|6.839|-3.977|12.352|-2.827|-4.574|-0.737|1.059|-0.546|5.95|-12.918|-0.18|0.906|-4.5|1.368|-2.196|4.594|-0.677|4.938|1.596|-1.016|-3.661|-5.189|-0.716|4.084|3.758|-4.772|-3.259|-6.536|4.613|0.233|-3.499|3.868|4.277|4.81|-0.903|-1.107|4.634|2.06|5.726|5.802|4.224|0.762|0.27|2.96|-0.643|-6.69|4.34|3.281|5.151|-1.2|4.442|3.627|3.696|5.803|-9.109|0.783|-3.087|-1.887|-2.138|-2.279|-2.319|-0.645|1.544|6.637|-10.456|-1.061|0.444|-3.678|-0.043|-1.929|3.516|-4.438|0.836|1.314|3.554|8.061|-2.99|2.741|-3.202|1.204|-6.453|2.44|1.167|8.736|-3.893|-4.395|-7.161|-0.948|1.464|1.572|5.327|-5.699|3.179|2.317|2.841|0.925|4.951|3|-2.913|3.31|-2.255|-1.923|-2.713|1.81|8.572|4.789|2.945|-0.389|1.329|-2.342|4.121|6.033|-4.087|2.494|-6.879|-0.99|7.435|-0.177|3.86|6.098|4.825|6.256|-7.153|-2.517|-2.016|5.216|2.013|10.076|2.68|1.39|14.945|-10.702|5.69|-4.344|-2.82|-1.243|2.186|6.216|-3.811|-1.886|-0.369|-0.352|4.201|0.959|4.228|5.556|3.152|-1.561|0.094|5.417|-2.703|-2.978|11.229|-2.755|-1.457|2.016|-2.772|0|-2.151|9.343|-8.704|-2.893|11.614|3.247|-3.549|-5.504|1.178|8.207|2.434|-0.441|3.89|0.46|-1.784|1.35|4.296|-6.264|4.026|-12.306|-0.407|-12.456|-2.431|-9.718|10|-7.599|2.248|-3.094|-5.448|8.327|21.037|-2.481|0.789|-2.458|1.177|1.699|8.142|6.92|13.418|3.647|7.201|2.155|3.51|-8.392|-2.133|7.143|-9.514|-11.689|-2.013|-8.776|17.591|14.133|0.413|-2.1|6.114|-9.654|7.017|-15.222|-4.773|-3.983|-18.471|-1.581|-25.86|-11.199|4|-3.101|3.2|5.827|-3.658|-3.058|-4.444|1.695|0.568|9.863|1.226|-3.146|0.492
03236|6286|/equities/salzgitter|DAXCLASSIC/MSCI_EU_SMALLCAP|4.894|4.902|-1.524|-3.553|6.777|-9.259|-7.327|-1.602|7.845|1.613|-5.132|-2.97|-8.034|4.098|-7.575|-1.447|-4.161|7.897|-3.46|16.064|0.733|-10.999|-4.424|0.456|-7.077|-0.404|-8.034|-7.658|3.014|2.072|-6.501|9.146|-3.939|-3.747|1.305|1.431|-2.753|2.317|-2.982|-0.96|3.26|8.581|2.371|0.117|1.891|5.519|1.311|-0.974|3.22|-0.204|5.446|-4.437|2.968|2.733|4.145|3.346|3.989|-0.485|-2.116|-1.885|4.193|0.466|-11.115|-4.642|-5.084|6.618|13.859|-3.832|1.544|-0.463|4.12|-10.617|-7.367|-9.833|4.407|0.068|2.92|6.582|4.018|-2.044|-2.424|-6.142|-1.312|0.434|-7.7|1.759|-1.318|2.538|-2.145|-1.132|0.144|-2.126|-2.126|6.849|0.197|0.033|-0.941|2.478|6.557|-0.809|4.232|-6.252|-4.947|-1.701|-2.305|-0.824|-2.116|4.286|-1.747|7.494|-3.899|1.488|3.189|2.881|-4.175|-6.048|1.895|-1.335|-5.367|4.118|-1.238|-2.402|6.805|3.139|-1.553|-1.057|-0.605|1.289|7.896|-3.846|-0.1|5.909|-0.053|0.856|2.392|3.516|5.42|-0.85|-2.636|-3.83|-3.309|-4.802|-4.458|-1.047|-3.899|3.391|3.924|2.873|-3.99|0.412|-3.161|-4.818|-6.772|-2.433|0.402|2.3|0.614|-0.086|-1.31|-0.658|-0.998|-4.245|-7.577|3.437|-0.417|1.63|6.144|3.526|5.632|8.784|-11.172|-1.405|5.149|-0.03|7.369|-2.454|6.419|-7.307|-7.169|10.395|8.168|-4.442|-4.936|1.93|10.644|-2.509|-0.391|-2.503|-3.084|-3.861|-8.777|0.624|-0.857|3.99|-2.159|-2.25|-2.214|-1.733|-6.984|1.073|0.177|-2.54|-1.314|-2.271|-3.032|2.956|-7.04|-1.339|0.845|-1.065|-3.602|-0.334|5.668|7.952|3.143|5.41|-0.245|5.388|-5.552|-2.457|14.349|-4.92|-8.676|-1.556|-6.303|12.912|-2.907|5.162|4.193|6.226|-12.409|1.485|-6.376|4.02|3.099|-15.051|8.053|-18.121|-4.844|1.77|-2.396|0.956|7.935|-0.534|-2.656|3.573|-1.833|-1.511|-3.137|-1.48|0.717|0.265
03237|963693|/equities/schaeffler-ag?cid=963693|DAXCLASSIC|12.653|-12.966|-3.728|-2.076|6.643|-7.621|-6.738|-0.672|1.238|-0.247|-2.703|0.301|10.043|14.497|1.659|-2.556|-2.849|11.755|-6.844|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03238|19233|/equities/schaltbau-holding-ag|DAXCLASSIC|10.814|-4.651|-6.64|3.666|-0.728|-2.311|-0.725|0.02|0.118|3.706|-1.573|-1.588|-1.304|-2.059|0.383|3.22|4.328|-4.769|3.662|3.528|3.207|-4.366|-2.355|-0.695|-0.432|1.777|-5.684|-0.973|2.224|3.336|0.476|11.909|-3.022|-2.151|2.232|-1.548|-7.84|-2.052|-3.05|1.519|0.134|-2.056|-0.711|1.522|-1.994|7.34|6.044|-1.072|-0.009|0.983|-1.665|6.182|-1.729|0.24|0.405|0.995|3.522|2.57|0.995|0.729|0.357|1.374|1.716|1.979|-15.154|2.644|-4.634|-2.35|0.401|10.719|7.363|-8.856|-4.862|-3.449|1.817|-0.884|4.836|-3.45|1.458|3.436|-8.965|0|-0.296|-3.767|-2.441|-1.053|5.9|-5.239|-1.799|2.134|1.452|-1.321|3.443|1.365|6.986|3.902|-4.739|5.314|-0.216|0.863|-0.205|-4.783|-2.649|5.892|-1.778|2.381|-0.643|3.664|-6.634|4.19|1.103|-0.521|-1.948|4.938|-4.727|5.611|-0.069|0.408|0.021|4.062|3.45|0.599|-1.386|3.801|0.465|8.141|2.308|-0.704|4.258|-3.767|1.519|-2.935|-0.325|4.269|-1.536|1.144|0.883|-1.224|1.339|-2.244|-0.871|0.751|0.015|0.859|-1.305|-3.84|4.254|4.565|-0.578|10.049|-2.374|-2.41|-2.368|-1.025|3.11|-4|-1.399|0.547|-0.571|0|2.502|1.502|5.934|2.289|-0.336|3.043|0.765|1.557|0.136|0.32|3.038|5.968|1.88|-2.534|-1.27|-0.821|0.172|0.577|-2.476|1.004|0.438|-1.72||0.262|2.313|2.897|-3.172|-1.706|-0.187|2.172|-0.787|4.53|-0.761|-1.96|-2.938|1.1|-1.872|-1.119|-1.15|-0.254|1.886|-1.292|-0.291|3.441|-3.467|3.967|1.123|0.782|0.154|1.686|0.263|2.83|4.948|1.683|-0.783|-0.469|-1.096|4.34|-3.221|0.043|2.429|-1.279|-5.327|-0.608|0.081|0.764|4.303|8.321|1.566|1.407|-6.49|6.839|-2.784|1.215|4.799|-7.068|-0.426|-14.026|-2.529|1.281|-4.211|-0.575|6.362|1.72|0.262|-7.474|4.764|4.55|6.96|-1.901|-4|3.008
03239|958843|/equities/scout24-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|10.226|-7.585|-5.984|1.667|-2.009|-3.423|-3.721|2.955|0.266|5.368|-0.264|0.998|-1.797|0.443|1.55|-1.639|1.667|2.564|-0.847|-0.64||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03240|6317|/equities/sgl-carbon|DAXCLASSIC/MSCI_EU_SMALLCAP|4.04|10.9|-4.921|4.624|-13.712|-5.967|-14.496|-2.524|4.16|-1.849|-7.087|-3.821|4.234|5.249|-5.732|-15.999|-0.239|0.359|1.489|14.43|2.167|-4.349|0.857|4.029|-2.367|5.47|-15.535|-0.278|3.191|-5.403|5.779|1.326|4.179|-1.95|6.287|1.425|-6.12|0.067|-3.144|0.75|2.03|3.094|-1.985|-5.659|1.581|1.776|-0.13|-5.046|-6.876|3.988|1.624|-0.971|10.163|0.774|5.138|-5.901|6.949|5.812|-5.322|1.342|2.105|6.111|-10.304|-2.506|0.87|9.627|-6.65|14.463|-3.061|-8.089|-6.547|-8.323|-9.161|-12.021|-4.027|-2.482|1.168|-2.494|-5.642|0.253|3.712|-8.864|1.49|6.293|-5.735|3.977|-3.767|1.972|-1.736|0.198|3.584|3.228|0.385|-0.765|1.12|0.89|1.21|-5.662|-1.37|0.288|2.413|-14.129|-5.424|0.307|7.192|-0.621|-1.01|0.728|-7.081|-0.082|-1.266|3.605|0.191|3.363|-6.798|-0.633|4.539|6.371|-1.827|-3.826|1.109|1.428|2.426|-2.196|0.721|8.981|-4.852|14.969|-2.648|-5.543|0.516|6.637|-5.002|5.399|5.025|2.229|3.773|-13.239|-4.866|-3.656|-1.806|-4.752|0.617|-1.033|0.44|7.343|3.028|-0.885|-15.692|1.781|-1.319|-0.792|-1.746|-4.561|2.597|-2.735|1.208|5.03|-1.224|-4.919|-0.734|0.558|6.378|3.826|0.184|-4.747|4.288|-2.283|0.408|2.704|-0.811|-4.399|3.49|-1.184|0.603|-2.026|0.513|-5.912|3.824|2.916|1.255|-0.986|-1.433|-0.347|-2.719|-6.034|-1.39|6.929|5.49|0.403|1.166|1.684|-1.172|1.216|-6.279|-0.622|-0.65|-2.527|-2.018|-0.543|-0.826|4.671|-4.296|-4.398|5.616|-5.659|-1.731|1.049|-5.933|0.718|-1.781|0.683|2.256|-3.637|0.781|2.456|3.83|-19.045|0.812|1.708|5.858|-4.419|-5.363|-1.114|2.731|0.353|19.176|0.53|-4.931|4.357|-9.601|3.063|9.456|7.123|3.657|-10.379|3.83|-9.977|-2.83|-0.823|-5.777|1.559|5.977|-5.28|2.972|6.398|0.183|-0.599|4.104|2.306|-6.053|-4.976
03241|992973|/equities/shop-apotheke-europe-nv|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03242|19230|/equities/sixt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|7.36|-7.443|-7.2|1.897|4.137|-10.026|-5.202|2.276|-1.924|3.806|-7.103|-2.244|1.65|1.196|-3.988|-0.473|14.773|4.316|-2.169|-1.287|4.81|1.013|1.829|3.744|-2.046|12.426|-9.079|1.607|0.705|2.57|-0.227|3.041|-1.704|-8.377|7.015|-2.709|0.846|-2.635|-6.679|-6.001|2.893|1.935|-3.357|-2.052|0.969|3.41|6.034|-2.513|2.402|6.327|2.936|2.686|4.422|-1.299|2.862|4.892|-0.531|2.247|0.14|-0.54|2.858|-2.583|-1.658|1.576|1.537|19.498|3.977|-0.408|5.64|1.435|6.35|-8.521|-2.236|-7.249|0.165|-4.545|1.514|-2.788|7.702|5.385|-2.191|-10.818|-3.762|1.084|-0.399|0.838|-0.699|-3.188|0.485|-1.357|2.47|4.692|-2.063|1.932|4.82|-1.011|-0.722|-3.32|2.908|9.664|2.927|-5.104|-0.541|4.322|1.422|-0.706|4.594|5.793|-3.839|-0.436|2.078|1.007|-0.278|6.24|-1.188|-4.086|-1.274|-0.212|-1.461|7.98|5.094|2.776|1.158|6.033|3.431|0.598|3.081|-0.084|-1.052|-2.93|2.198|-0.274|-2.38|1.603|0.464|0|3.183|3.228|2.657|-3.486|0.029|0.289|1.17|0.618|-1.478|2.344|2.028|3.412|0.22|2.972|1.176|-2.98|-5.907|2.102|-0.515|-1.815|-1.437|2.804|-0.09|-3.935|-0.346|3.863|2.928|3.444|0.256|1.394|0.949|3.104|3.673|2.657|-1.694|-2.411|1.22|-2.78|-0.338|-0.671|-1.062|2.067|-1.37|1.355|4.83|-0.495|-1.804|2.271|-3.855|0.377|0.447|4.456|3.65|1.705|-1.124|-1.73|-2.825|1.451|-4.438|5.371|-7.252|-1.436|-4.223|2.057|4.219|-5.801|-3.106|-3.477|1.645|4.157|-5.319|3.354|4.818|-1.853|-2.825|13.776|-0.317|-1.08|-0.485|5.639|-2.429|6.426|-4.71|-3.26|8.769|-10.661|-5.229|0.194|-3.526|3.856|-0.548|13.248|-3.826|4.858|-7.867|3.292|-9.134|8.121|8.839|-15.506|8.591|-20.752|-9.49|5.377|-0.926||4.631|-4.465|0.752|-0.858|4.624|1.918|2.904|3.532|0.824|-3.191
03243|19906|/equities/sixt-ag-vz|DAXCLASSIC/MSCI_EU_SMALLCAP|2.194|-2.867|-6.627|2.243|2.862|-10.591|-4.342|3.514|-1.845|3.016|-5.677|-2.384|2.843|0.406|-2.614|0.115|13.128|3.591|-2.009|-3.604|5.944|-3.399|4.742|3.108|-2.72|11.827|-7.425|-3.929|0.578|2.477|0.391|1.718|-7.025|-3.372|7.183|-1.434|1.269|1.948|-4.524|-3.268|4.687|0.851|-3.547|-4.279|-0.475|3.453|5.744|-2.313|1.947|6.153|2.84|2.747|5.339|-2.745|4.208|6.376|2.017|1.812|-3.59|0.331|3.632|-2.728|-2.357|2.114|0.334|12.107|2.574|-0.494|6.995|1.118|8.036|-4.129|-1.926|-7.216|-0.046|-4.253|1.831|-3.822|9.757|3.639|0.639|-11.891|-1.598|-2.23|-0.332|-1.129|-0.205|-1.811|-1.134|-3.234|1.307|6.17|-1.004|1.858|5.763|1.094|-0.973|-3.745|3.07|5.948|4.593|-6.456|-2.44|8.259|0.12|0.144|2.34|4.104|-2.525|-0.843|5.602|0.526|-2.011|5.985|-2.27|-0.952|0.425|1.456|0.297|4.021|2.656|2.85|-1.232|6.696|1.332|0.446|3.63|1|-0.233|-3.312|0.647|1.779|-0.946|-1.129|0.032|0.617|1.382|-1.171|2.672|-3.73|0.323|-1.305|4.7|0.334|0|1.287|1.934|3.54|0.829|5.315|0.076|-3.235|-3.168|1.043|-0.927|-0.778|-0.423|1.284|-1.614|-2.129|-0.171|5.688|-0.933|0.979|-0.898|3.881|2.682|3.162|3.859|6.562|-3.544|-1.085|-0.951|-0.942|-1.928|3.664|-2.358|-3.869|0.039|2.32|2.291|0.164|-3.328|0.96|-3.101|0.781|0.787|4.959|2.979|-1.261|-3.644|-0.323|-1.784|-0.119|-3.588|3.557|-4.959|-1.771|-2.867|0.977|4.54|-5.54|0.539|-3.368|-1.84|7.198|-1.547|3.192|0.597|-1.905|2.018|4.941|2|0|-3.101|3.2|0.08|4.519|-3.784|-0.321|1.922|-4.492|2.4|-3.101|-2.273|0|-0.34|10.837|-3.317|4.304|-2.869|1.245|-3.213|3.063|4.725|-4.669|9.552|-21.107|-6.667|6.157|-7.587||3.346|-0.738|-0.633|-0.332|1.299|2.11|3.191|2.545|0.858|5.015
03244|941175|/equities/stabilus|DAXCLASSIC/MSCI_EU_SMALLCAP|13.429|-7.186|-5.37|2.258|5.324|-6.412|2.542|4.485|-3.592|4.15|-2.13|12.627|3.701|-5.441|-3.01|0.157|6.318|2.875|-3.73|1.963|7.396|-5.949|4.113|1.506|-4.233|-1.665|-1.727|-5.063|3.746|-2.46|-3.103|-3.93|-2.381|-2.828|8.056|1.067|-5.089|-1.754|1.058|7.908|11.454|0.802|-3.467|1.159|-4.942|2.753|3.778|-3.196|12.947|3.82|-3.31|-0.243|6.556|-5.923|0.702|9.615|6.122|1.66|-6.734|0.428|3.333|4.403|-0.418|6.492|0.267|-2.052|0.044|-0.478|9.005|-1.678|-2.455|-10.204|0.823|-2.8|3.093|-7.088|3.984|-2.713|3.823|5.745|-5.622|-1.581|-1.172|-1.538|1.404|5.082|-3.366|-2.51|5.714|1.24|3.64|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03246|6322|/equities/suedzucker|DAXCLASSIC/MSCI_EU_SMALLCAP|2.665|-7.335|-1.006|1.459|-1.367|-16.113|-9.651|3.616|-4.376|8.627|-4.377|-1|-0.387|0.669|2.865|2.707|-3.521|13.32|2.778|-6.609|-1.341|20.308|5.655|-0.997|-1.287|4.675|-8.749|-2.879|-5.256|-3.839|-2.738|0.187|7.651|-2.423|1.193|-0.789|2.84|4.155|-5.71|2.379|9.531|-0.445|7.063|7.234|3.982|-2.08|0.61|-3.451|-6.161|-3.799|-3.377|1.87|2.217|-0.229|17.896|0.542|4.934|-9.138|-3.333|0.167|3.365|-3.336|-6.547|2.476|-6.287|6.285|1.371|11.712|3.933|0|3.288|-10.862|-6.527|-1.975|-3.726|-7.001|7.939|0.153|-0.076|3.807|-3.52|-5.358|-1.848|0.357|-6.844|2.451|3.89|0.426|0.715|-6.174|-4.118|-1.019|-3.917|6.797|0.46|2.628|-1.395|-26.225|-0.923|-6.367|2.47|1.418|5.012|4.784|0.104|-0.156|4|-4.884|-4.657|5.209|0.362|-0.155|1.575|3.589|-3.211|2.426|-3.133|-15.453|-2.16|-3.098|0|3.779|5.162|2.147|0.093|-2.148|-1.04|0.729|-10.078|-1.928|4.099|2.442|-1.018|-3.951|1.112|-0.247|0|2.269|-6.667|0.711|-2.428|-0.765|-0.305|2.023|-15.76|2.83|-2.046|-1.013|-6.248|1.524|-2.398|0.519|1.329|-4.881|0.236|2.974|1.167|0.867|0.812|4.845|-0.229|4.684|-6.13|0.549|0.129|1.376|0.726|0.066|3.556|-3.465|-0.198|-0.164|2.494|0.747|2.151|3.78|0.835|-0.434|8.002|0.906|-4.764|1.292|-2.265|0.335|-4.28|1.447|-0.396|-3.209|3.278|-0.644|8.295|2.544|3.369|0.454|-1.664|2.114|6.159|2.203|-3.262|-3.078|0.936|-1.136|-0.461|1.617|4.677|0.899|0.406|2.308|-2.695|-0.403|-3.414|2.028|0.044|-1.263|-5.708|-1.217|0.041|5.978|-0.172|-0.47|8.939|7.669|0.453|1.482|-10.598|0.505|-0.729|2.38|0.187|-11.134|-4.104|4.802|0.084|0.885|5.282|-4.493|5.643|-9.228|-2.187|-2.746|0.388|3.913|5.759|4.41|0.899|-0.847|2.139|-1.347|1.782|5.548|-0.432|2.059
03247|19913|/equities/surteco-se|DAXCLASSIC|5.879|-3.096|-3.9|2.354|3.277|-3.173|-9.808|1.333|-1.543|0.231|-0.688|-0.411|-0.432|13.402|-0.026|9.324|-5.08|3.918|-2.572|5.003|-0.818|-5.79|1.757|-0.804|-5.665|0.867|-3.448|-4.873|-1.659|-3.233|-2.542|4.354|-0.249|-2.406|-0.527|-1.429|-5.734|1.575|-3.884|-0.397|0.619|-3.876|-0.61|0.057|-4.029|-0.565|0.201|1.557|0.672|1.132|1.727|3.806|-0.08|4.646|-2.041|-2.526|1.29|3.959|0.252|-1.08|2.688|2.358|0.704|0.353|-1.862|-2.574|-1.209|-1.519|0.268|-1.838|-2.174|-0.784|0|-2.672|1.393|1.175|0.157|0|0|-1.163|-8.381|-2.561|1.386|0.018|-2.896|-2.492|-0.987|-3.339|2.61|-0.761|4.695|2.431|1.803|-0.352|3.443|-1.982|-3.114|-3.15|3.972|0.702|-1.724|-1.712|5.375|-6.791|7.286|7.075|-2.243|4.697|-1.731|13.117|1.839|0.044|0.111|0.156|-3.017|0.303|-0.708|-0.872|9.302|3.425||32.882|-2.717|0.701|0.643|0.5|-2.801|1.595|0.119|-1.717|3.55|-2.17|0.938|-2.119|1.482|-1.515|-1.132|1.407|-2.132|-0.945|1.126|-0.254|-1.953|1.283|-1.266|1.143|-1.724|-1.637|-2.229|-0.473|-2.246|-1.709|4.731|4.167|0.827|-0.55|0|-1.354|-0.268|-1.491|1.049|8.053|4.243|-2.94|0.292|-0.291|3.59|-4.007|-1.183|-5.9|-2.368|-0.631|-0.261|-2.568|-2.572|-0.843|-1.051|1.062|-1.051|1.998|-5.212|2.926|-2.36|4.976|2.597|6.817|1.388|0|1.126|4.186|-17.247|2.208|-6.267|0.583|0|-0.346|0.347|-5.618|-2.575|0.783|5.087|-3.084|8.071|-5.381|-7.345|25.246|-1.394|10.857|-1.041|-4.151|0.546|-3.418|12.421|2.737|-3.798|-0.031|-1.696|-3.919|0.089|0.352|-0.107|-3.993|-5.999|-0.986|-5.388|-2.379|7.525|13.03|-13.672|-3.874|3.262|-0.945|-0.981|-7.116|0.22|-2.377|-4.459|-9.338|0|-1.236|0.88|0|0.368|-3.204|-2.362|0.101|0.421|-0.762|1.228|-0.802|0.809|-0.526
03248|1172891|/equities/synlab-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03249|19234|/equities/tag-immobilien-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|7.78|-2.626|-4.255|2.478|-1.369|-2.385|-4.554|1.573|0.371|3.458|-0.383|-3.509|1.881|3.204|-2.83|-5.778|-0.618|7.299|-3.829|9.92|-3.013|8.316|0.423|-0.839|-0.832|0.733|-5.539|6.421|-3.357|-5.299|-2.168|3.816|0|1.389|-5.085|-3.102|-0.091|-1.878|-0.622|-3.101|2.471|3.66|-3.189|-1.569|-7.649|1.554|-0.65|1.568|4.213|4.399|-2.962|0.702|0.885|-0.528|3.273|2.136|3.062|9.081|2.241|2.293|1.552|1.806|-0.449|2.653|0.115|1.287|-0.466|-3.591|1.596|-0.904|4.118|0|-0.235|-0.815|1.178|0.355|0.834|-0.474|-0.59|-0.819|0.352|0.118|-1.505|2.128|0.475|-1.29|-1.841|0.579|-3.679|1.932|1.266|2.356|-2.414|0.115|0.579|-1.031|3.07|0|0.474|3.563|-1.214|-2.945|-2.749|-2.349|-0.223|4.673|-0.233|1.538|1.685|0.484|-0.241|-1.893|0|3.808|-1.453|0.243|0|-0.962|-0.834|-0.119|1.327|0|3.496|-9.184|1.147|-1.022|1.264|1.399|1.538|-0.354|0.952|-3.337|1.519|4.774|3.68|-1.377|0.251|-0.375|1.266|-4.126|0.122|-2.719|-3.204|-1.687|-1.002|1.584|4.739|1.078|-3.913|5.206|-3.165|-1.615|0.231|3.222|-2.445|2.14|-1.752|2.27|-1.876|-2.067|-0.229|-0.114|-3.744|0.11|-1.091|2.002|3.096|-1.802|6.603|2.713|-1.338|-2.952|1.925|-0.954|3.325|-1.337|4.046|1.671|3.457|-2.968|7.044|0.556|-6.005|1.189|0.531|2.729|1.524|-3.087|3.186|1.834|-4.189|7.402|-8.742|0.936|-0.399|6.374|-1.397|0.987|-1.801|5.865|-1.302|1.917|1.649|5.873|5.175|1.525|-1.993|1.007|1.88|0.688|-0.514|3.915|0.357|-2.609|0.349|-2.218|1.034|0|-1.528|-0.675|2.951|-1.538|1.916|-1.375|-2.676|0.673|-2.463|3.571|2.439|2.5|-5.085|0.34|0.341|0.515|-3.636|2.369|-0.672|-10.526|-2.206|5.1|-1.97|-0.302|1.69|-0.459|-2.388|-3.319|-0.574|0.144|-0.855|4.776|-2.047|3.167
03250|19237|/equities/takkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|12.049|-5.637|-8.401|6.13|-2.121|-4.899|-5.937|1.681|1.087|3.191|-4.608|2.994|1.375|6.463|-3.812|0.947|4.163|0.123|0.59|-7.205|2.059|-0.73|0.44|-1.445|-2.149|2.88|-1.688|3.432|-2.957|0.086|1.369|0|0.351|4.394|-6.13|3.498|1.018|-2.425|-3.876|5.357|3.144|0.707|-5.16|0.058|0.234|0|-1.042|4.982|-3.827|0.088|3.951|1.075|4.36|-0.032|3.311|1.855|4.919|0.929|-1.547|5.178|2.814|0.844|-0.458|1.158|-2.153|2.201|2.009|2.091|4.716|1.931|0.431|-10.872|-5.483|1.25|1.644|-3.845|0.433|2.63|5.799|4.163|-5.076|1.614|-3.569|0.152|-0.68|-4.197|-0.468|3.234|-4.1|-5.619|-0.067|0.135|2.062|-1.423|0.992|-2.11|-2.418|-6.707|4.792|0.968|3.264|0|-0.233|2.556|-2.493|6.063|1.685|1.05|-3.462|-0.625|6.082|0.855|0.749|-1.038|0.559|-5.06|-4.171|-0.573|1.16|-2.85|8.405|1.829|-8.286|2.793|4.958|-8.389|2.76|2.73|2.291|1.897|0.403|3.605|2.41|1.82|1.08|4.297|2|1.293|-1.192|2.087|-10.714|-3.665|4.535|-0.078|1.789|1.33|-4.059|0.271|0.663|-0.117|0.627|2.123|-7.002|7.875|4.142|3.017|2.293|5.439|2.429|-2.913|3.197|1.946|1.082|-3.143|-0.897|-0.141|0.664|1.152|1.067|3.1|-5.882|6.038|7.051|-3.505|0|-0.237|2.347|1.583|-1.35|4.176|0.999|-4.322|-0.349|-0.526|2.041|-3.021|-2.834|-0.853|-0.13|1.506|-0.957|1.795|-3.274|4.651|-0.187|6.149|-8.633|-9.71|0.182|0|1.57|-3.819|-2.931|4.036|1.042|2.89|-2.099|-1.439|1.926|2.877|-3.196|5.899|6.973|6.524|2.81|3.592|-1.08|0.035|-3.992|-0.245|4.353|-2.765|0|-8.566|2.866|8.028|-4.699|4.571|-2.67|5.765|0|-0.701|-6.253|-2.342|-3.608|1.042|-6.977|-10.144|6.343|3.547|-5.866|-1.947|1.894|2.78|-4.513|-1.224|-0.522|-3.483|5.911|2.787|-5.809|1.93
03251|40219|/equities/talanx|DAXCLASSIC|5.073|-3.472|-5.786|-0.094|0.627|-0.511|-7.374|0.759|-0.909|1.132|-2.264|-1.448|1.91|4.159|-6.287|1.148|0.327|4.511|0.597|4.103|2.036|-0.592|0.057|-0.057|-2.585|-0.204|-6.911|-1.229|0.67|0.276|2.689|0.516|1.755|-1.917|5.782|-2.579|-0.509|0.512|-3.597|4.514|1.382|-5.956|-2.999|-2.428|-2.18|2.878|4.86|-8.45|0.419|6.184|1.761|3.537|0.271|0.674|1.611|1.446|3.761|1.044|0.178|-1.458|3.148|1.63|-4.197|2.113|0.561|2.951|-6.14|0.389|1.882|1.386|-0.856|-3.013|-2.943|-1.02|1.871|-1.343|1.476|-0.132|2.202|2.17|-2.837|-3.084|-1.266|2.385|-0.449|5.255|0.694|-2.019|-1.398|-1.694|0.893|1.269|-1.459|-4.194|1.399|0.929|1.932|-0.789|1.526|4.84|2.312|-2.201|-0.892|-0.02|2.918|1.871|1.221|-0.71|-4.49|2.265|-1.21|-0.201|1.823|1.077|-1.247|-0.61|0.224|-2.907|-0.96|2.018|-1.107|-0.823|2.78|-0.101|-0.04|2.41|0.082|2.407|-1.743|-2.508|1.854|-0.939|1.261|0.834|4.326|-0.433|0.873|-5.586|0.643|-4.022|2.406|-4.832|4.312|3.521|-0.167|-2.628|2.228|2.388|-0.867|2.093|-1.634|-1.195|0.042|1.816|5.191|-2.004|-2.428|2.624|-0.983|0.461|1.356|0.178|-0.488|5.028|0.845|0.972|0.452|5.475|2.365|-0.256|-1.515|3.098|-0.492|-2.525|-0.901|3.792||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03253|1137593|/equities/traton-se|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03254|989449|/equities/uniper-se|STOXX600/DAXCLASSIC/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03255|962961|/equities/united-labels-ag?cid=962961|DAXCLASSIC|13.855|-3.9|-2.973|3.612|-6.543|7.786|-0.839|-1.759|-1.141|-2.101|-0.292|2.445|-0.54|2.806|-4.61|-0.658|-4.5|2.791|1.815|-3.036|7.692|-0.219|-1.379|0.108|20.398|-4.749|-15.875|7.887|9.231|3.834|7.931|5.994|-0.509|16.034|7.727|13.402|-0.513|-0.051|-4.829|-8.889|2.273|7.317|0.985|23.78|3.145|3.247|9.22|-9.032|-1.274|-1.875|-3.03|14.583|8.271|-6.338|-2.069|0|-2.027|8.029|-4.861|-2.041|-2|-4.459|-11.798|-13.592||-9.251|-4.219|-6.693|13.393|16.667|2.674|-4.592|-4.854|-7.623|13.776|-9.677|6.897|-1.932|0.976|-6.393|5.797|-4.167|-3.571|10.891|-1.463|-5.53|1.402|-1.382|1.402|-0.465|0.939|5.446|1|-4.306|-2.791|12.565|14.371|-6.18|30.882|20.354|-13.077|25|-2.804|-2.727|-5.172|-4.918|-7.576|12.821|1.739|-0.862||6.422|-8.403|2.586|-11.45|-10.884|13.953|12.174|9.524|0|0|7.143|-2|-1.961|-5.556|0.935|0.943|8.163|-9.259|11.34|-2.02|-1.98|8.602|-1.064|2.174|-8.911|0|-0.98|3.03|-7.477|1.905|-0.943|-13.821|35.165|-9.901|3.061|3.158|6.742|-9.184|-1.01|1.02|-2|0|1.01|-6.604|0|0|-4.505|0|-2.632|-3.39|1.724|2.655|20.213|-3.093|-2.02|-1.98|-0.98|8.511|-3.093|0|0|1.042|-2.041|0|-8.411|0.943|6|5.263|-3.061|-36.364|1.316|0.662|0|-5.031|-0.625|-4.762|5.66|-24.286|-0.474|-1.86|6.436|-6.047|-2.715|-1.778|0.897|-0.889|1.351|-1.77|-8.871|-1.195|-0.791|-10.284|-1.399|1.779|-3.103|-1.024|-1.678|-1.325|4.861|-8.28|-0.633|0|1.282|12.23|-0.714|3.321|0.37|0.746|-4.286|-1.754|4.015|-12.46|6.826|0|-0.34|-5.769|13.455|-2.482|10.588|-15.842|1.338|-7.716|1.567|-2.147|-5.507|18.557|-11.55|4.114|-1.558|-6.957|-2.266|-2.216|-0.824|4.598|-1.416|-9.949|-5.995|-0.239|-5.43|9.95|1.772
03256|991176|/equities/va-q-tec-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03257|19929|/equities/villeroy---boch-ag-vz|DAXCLASSIC|6.876|5.83|-3.767|0.66|-4.563|-0.314|4.082|-1.13|0.732|-4.651|-2.568|-0.075|-4.47|5.036|1.188|-2.757|1.245|-0.971|4.002|3.874|-2.326|2.216|-4.648|0.891|-6.114|5.774|-8.392|-1.012|0.88|-2.473|6.667|4.839|-4.998|-1.651|2.463|-1.199|-2.028|0.25|-3.578|3.085|1.585|5.351|-0.265|-4.655|-4.283|-0.55|-3.513|0.869|-0.167|-0.1|1.592|11.861|0.572|1.784|3.534|2.511|2.016|-3.447|1.066|0.743|1.17|-0.664|1.516|1.54|3.36|-1.567|-0.948|-4.409|1.761|8.508|-5.34|-8.941|-0.701|-1.231|-0.115|0.852|0.663|-0.62|1.296|10.307|-4.587|-12.509|4.377|1.455|-10.701|2.308|-0.244|3.466|0.072|3.245|3.115|4.586|1.469|2.296|2.922|4.678|-0.936|-7.616|6.488|-8.024|4.07|-6.107|-1.894|5.291|2.375|-1.275|3.447|7.257|-7.553|0.424|1.331|8.124|0.466|1.998|3.039|-3.864|7.172|2.591|2.66|-7.389|0.495|7.768|6.524|-2.806|-2.771|3.56|1.011|1.994|-0.274|1.898|-0.163|-1.138|2.233|1.892|-4.22|0.903|2.649|-2.105|2.381|0.671|4.824|-0.525|-1.562|-1.586|-2.824|-0.782|1.445|-0.083|-0.095|2.545|0|-5.063|-1.808|4.351|2.058|7.642|-1.317|4.586|2.889|2.265|0.127|1.429|0.531|5.023|0.455|-3.183|1.579|0.179|2.212|5.71|-6.781|-3.957|-1.773|-3.951|0.949|-0.805|-1.966|-0.307|0.671|-0.401|1.081|-1.987|-0.132|2.162|1.37|0.69|-1.361|1.323|-0.426|8.731|-2.19|-1.722|-0.429|-6.667|-0.977|5.224|-11.355|0.995|-1.603|-2.726|0|0.962|1.34|0|8.311|6.761|0|-2.069|11.883|-1.52|4.861|-0.397|2.439|-1.6|5.219|0.952|1.623|-3.371|-0.133|-1.816|4.622|-7.433|-3.664|3.215|-2.369|5.64|-2.333|2.439|6.957|3.997|-5.487|8.939|-4.956|1.327|-1.135|-5.21|4.076|-15.052|-3.165|-0.643|-3.437|1.913|3.964|0.574|-8.135|-0.671|1.361|1.295|-6.374|9.929|10.329|2.24
03258|962966|/equities/vita-34-ag?cid=962966|DAXCLASSIC|13.127|-14.018|2.56|2.697|-1.374|-3.383|-5.37|-2.739|3.53|0.823|-2.78|-6.959|7.695|-0.02|4.633|-1.649|-4.883|-4.905|0.281|1.964|2.844|-4.298|-0.43|5.522|-4.841|2.777|0.426|-3.729|-3.055|-1.723|2.308|3.792|-0.363|-2.891|0.038|-3.076|-2.589|0.858|-0.161|-7.59|4.554|-6.636|1.921|0.247|-6.994|11.066|9.248|-1.066|-0.037|3.734|-6.134|9.583|1.391|-1.776|-0.466|1.398|-1.437|1.099|0.931|2.811|3.26|-3.157|4.136|12.637|-2.128|3.735|-1.364|-4.675|1.34|16.192|-3.548|-6.058|-0.024|5.708|0.413|3.723|3.751|-9.686|5.984|-2.287|0.444|-11.463|-7.285|-1.436|-6.883|-0.761|-6.735|-0.884|-0.216|-3.976|2.771|3.569|8.073|-6.628|5.919|-1.872|13.392|-8.928|-8.163|6.035|-5.363|8.748|12.669|-5.927|-2.838|-7.373|-12.224|-3.142|-5.22|61.118|25.637|1.835|4.809|-4.98|12.518|-3.325|0|1.285|1.053|0.035|-4.106|3.591|3.538|-2.636|-2.166|5.899|-2.278|-2.363|-2.967|-4.661|-1.551|0|-3.57|2.759|7.519|-2.241|-2.475|4.889|5.177|-4.277|0|0.994|0|0|0|-1.319|0.339|0.994|-1.319|2.355|3.143|-1.025|3.551|-4.742|-1.68|3.808|-3.003|-1.996|1.337|-3.218|0|5.091|-4.24|2.674|-4.767|7.89|-3.958|-0.337|1.68|-3.856|0.965|-5.473|12.531|7.619|0|0|-0.38|3.822|1.561|-5.805|-1.118|1.822|-0.34|-3.889|-2.412|-0.035|1.805|1.726|-3.405|-3.36|-1.652|0|-1.199|2.914|-5.046|0.327|-1.543||-2.813|3.56|-2.215|1.935|-7.738||-2.609|6.154|0.932|-10.306|7.808|4.062|4.918|12.546|-0.368|0.369|0.37|-3.571|-5.085|-1.667|0|-4.762|8.997|1.049|-7.742|-7.463|-1.18|-1.739|-0.862|-0.571|0.287|1.159|-1.429|-0.568|-8.333|-0.26|0|-0.773|6.301|-9.877|1.25|-4.306|0.723|-1.19|4.478|6.349|-15.247|-5.708|-0.211|-1.66|-0.619|-1.02|0|0.205
03261|6294|/equities/vossloh|DAXCLASSIC/MSCI_EU_SMALLCAP|9.579|-0.247|-8.377|0.857|-2.034|-3.616|-6.603|-0.502|2.766|-1.088|-1.109|-2.122|-1.92|0.895|-6.47|-1.882|-1.559|0.845|-0.325|1.227|1.028|5.3|0.239|0.288|-2.935|2.532|0.352|3.08|4.817|1.241|1.06|3.19|3.314|-2.978|2.223|-0.962|-0.625|-2.684|-5.717|3.944|-2.211|3.514|-0.967|-1.026|0.454|-0.452|0.052|2.588|-1.942|4.729|-3.366|-1.518|0.579|-0.209|0.475|-4.664|13.134|0.324|-3.207|3.667|1.434|6.392|-2.443|-6.022|2.819|14.269|6.366|-7.778|-7.431|-2.87|2.747|-6.731|9.407|3.506|-4.223|-4.11|3.569|-3.389|-0.872|-0.289|-4.78|-9.274|0.3|-1.418|-2.602|4.288|-15.262|-3.348|1.026|0.839|1.088|-0.464|-1.592|1.761|-1.581|-1.178|1.15|1.39|2.491|-4.338|7.174|-4.725|-1.346|-3.778|5.418|0.155|0.639|0.7|-5.354|5.356|-1.349|-1.984|6.064|0.661|-0.946|-2.486|-4.387|1.209|-2.532|-0.797|1.525|3.549|-2.4|15.371|-2.442|0.17|1.403|0.849|2.006|-4.882|0.799|0.016|3.964|-3.249|-11.596|-0.273|2.444|-1.351|0.179|-3.504|-4.37|1.737|-2.687|-2.974|-0.293|0.146|-0.17|4.527|-3.567|2.885|1.32|-0.103|0.103|-1.887|-0.625|0.088|1.177|2.49|0.666|-0.222|0.485|0.42|-1.105|3.263|-2|-0.407|1.869|1.435|-0.216|0.162|-1.872|-1.078|-0.026|1.873|1.013|-1.791|5.047|-1.995|1.245|-0.317|4.422|0.246|-3.806|1.451|0.981|-0.874|-2.315|5.987|3.789|-0.632|-0.525|-1.548|-0.338|3.138|-2.035|3.506|-4.071|-3.748|-5.916|-2.321|0.472|2.622|0.447|-0.404|-4.227|0.844|-2|-1.837|0.59|0.316|-1.159|1.648|2.188|2.156|-1.099|3.173|-0.577|3.071|-1.633|-4.682|7.278|-0.195|-5.487|0.688|-2.864|7.109|-5.997|8.574|-3.781|-9.23|-3.74|2.827|-0.422|0.498|3.976|-2.258|2.804|-10.947|1.468|1.442|-1.826|-9.849|4.991|-1.741|0.534|-0.961|1.122|0.257|-4.989|3.926|-2.638|-0.236
03262|6290|/equities/wacker-chemie|DAXCLASSIC/MSCI_EU_SMALLCAP|13.677|-1.748|-9.559|-1.091|2.993|-4.966|-10.642|-0.895|-0.23|6.161|-5.78|-6.934|1.641|1.982|-2.799|4.671|5.259|6.814|-6.527|11.52|0.353|-5.154|-5.429|1.19|-4.786|1.146|-7.918|-7.611|0.011|3.656|-4.963|0.816|-2.986|-2.37|-1.97|-1.286|-0.199|1.69|-3.862|-5.515|-3.289|0.806|-0.357|3.848|-6.013|5.469|-0.82|-3.006|-0.571|2.385|9.243|0.148|-0.343|3.305|3.832|1.064|11.945|-1.628|-6.043|-1.11|0.404|-1.919|-1.645|1.836|-2.979|1.792|-3.331|1.382|6.555|3.07|2.937|-10.438|-2.463|0.713|5.496|0.251|1.206|1.232|3.693|3.138|-0.548|-8.091|4.484|2.246|-2.797|4.342|-5.046|2.046|0.277|0.081|6.63|4.795|-5.124|-7.605|4.179|-0.515|0.129|-5.107|1.034|0.759|-4.345|-8.078|2.606|4.474|-0.889|5.246|1.71|1.623|-3.969|-1.18|8.254|3.109|3.079|5.517|-5.157|1.287|7.329|1.838|4.314|3.1|-4.478|-6.237|-2.485|-0.753|6.69|-0.66|-1.558|-3.301|2.801|-5.892|5.297|-1.382|3.219|8.279|-0.759|4.739|13.695|-0.484|0.069|-0.688|4.359|-2.262|5.201|5.241|-0.904|-5.283|1.667|6.28|-12.73|5.262|-0.949|-2.121|-3.174|-9.09|-3.8|-0.941|8.87|12.399|4.869|-7.683|3.891|-6.514|7.415|10.827|-0.789|4.25|12.795|1.66|-5.401|8.27|-3.631|0.248|-1.913|-6.229|-2.635|-2.437|-3.082|-4.929|-5.093|2.861|5.342|-1.731|-4.412|0.778|1.01|-0.872|1.43|-2.136|-0.822|1.033|-3.559|7.17|-3.247|0.148|-3.426|-3.162|-2.658|-0.585|-5.455|8.714|-2.676|-5.021|-4.795|-7.383|1.957|0.821|-5.201|-4.06|-4.563|-5.882|13.485|7.956|-3.692|-4.948|10|10.861|2.204|2.202|-11.207|-4.271|4.012|-5.371|0.282|3.821|-10.118|-1.067|1.066|2.343|10.439|-6.74|-19.43|1.739|-4.897|-3.172|3.443|-13.651|1.712|-20.461|-5.199|3.642|-10.865|2.374|2.717|-3.072|1.196|-2.009|0.37|-0.435|-10.321|-1.391|1.016|3.591
03263|19239|/equities/wacker-neuson-se|DAXCLASSIC/MSCI_EU_SMALLCAP|10.25|-9.774|2.19|7.785|1.088|-6.424|-10.264|0.637|4.087|6.094|-2.588|-0.83|0.189|7.172|-5.223|2.966|-0.901|11.636|-21.926|11.884|-0.721|-3.159|-4.725|0.281|-3.945|0.884|-8.182|-5.07|-7.917|-8.562|-2.507|7.848|2.2|-3.794|2.108|-3.9|-0.303|-5.668|-5.789|-0.09|-1.262|-1.633|-6.131|5.453|-4.231|5.143|0.043|0.196|-1.626|10.264|-0.749|6.325|1.082|0.557|10.056|2.689|6.683|0.491|-1.002|-3.684|1.998|5.011|-7.342|1.472|-0.933|2.328|-1.471|9.713|3.162|3.124|5.011|-5.806|-2.354|-5.068|-3.317|0.061|0.551|-0.85|0.061|0.183|3.236|-3.516|-2.107|-0.999|-4.382|6.269|0.299|1.212|5.029|1.355|3.333|0.435|5.399|1.906|4.001|7.91|-1.861|-1.367|6.667|2.215|-2.774|-3.168|3.83|-1.396|-0.164|1.119|-3.48|0.16|-0.16|1.626|4.547|1.422|-2.151|5.518|-6.297|-2.679|1.86|1.896|-1.083|5.263|-3.39|0.855|1.255|5.189|1.525|2.365|0.907|0.818|2.465|-6.285|1.787|-1.528|10.041|-3.729|-0.488|0.787|2.008|-3.768|5.937|-6.103|-0.905|-6.208|9.647|-4.086|0.283|-1.713|-0.826|-0.457|-1.574|-1.55|-0.044|-2.713|-5.379|2.764|6.133|0.987|-3.55|2.077|2.864|-6.263|7.562|2.876|1.144|1.304|6.591|0.518|0.259|0.522|3.846|0.764|-9.172|-2.372|1.924|-2.828|3.063|-6.296|-1.729|-0.902|-2.463|-0.394|-0.175|-3.665|2.771|2.667|-6.015|0.758|2.106|3.838|-2.054|9.631|-2.431|1.374|2.527|-1.531|-9.13|-6.275|-2.27|4.625|-1.235|-2.016|0.162|-2.558|-4.867|6.203|-3.12|-1.815|-1.673|1.09|8.35|-1.721|-0.08|8.696|2.679|9.858|9.154|-2.199|0.547|5.886|-0.333|-2.703|3.56|-3.124|-3.121|5.862|-1.317|0.886|0.333|1.112|4.595|-0.897|-6.46|3.905|-9.198|1.354|-1.194|-2.84|-4.306|-15.075|-0.122|1.65|0.414|0.541|5.446|-5.125|-7.157|0.194|0.781|-2.141|0.693|3.218|-2.819|7.38
03264|19932|/equities/washtec-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|0.228|-2.348|6.713|1.335|-4.513|-2.148|-5.344|0|2.349|3.043|-4.554|-3.488|8.446|0|0.626|1.481|10.699|8.15|7.149|0.432|-0.068|-3.336|-3.801|2.889|-1.244|5.048|-3.122|5.191|8.308|-3.086|0.436|0.929|-0.195|0.96|-0.854|3.434|3.125|-6.341|-0.219|3.763|-6.802|1.651|-0.476|-5.405|11.782|3.979|7.303|7.229|0.637|2.326|-2.421|2.101|-0.247|4.108|3.867|9.489|0|0.366|2.593|2.741|-2.264|0.379|7.361|0.367|1.618|-1.552|-0.447|0|2.5|-2.795|0.611|-2.231|0.561|-0.16|1.792|-2.54|-0.826|5.13|1.469|7.783|-7.84|-2.122|0.41|-2.439|3.992|2.778|-1.432|0.551|-4.024|-1.914|1.91|0.819|-1.493|-0.801|-0.08|0.04|-1.42|3.091|6.913|4.831|7.339|-2.667|0.048|-0.048|0.962|-4.587|0.461|0.463|-1.189|0.737|1.402|0.187|1.714|2.439|-2.381|5|-0.498|-1.229|-0.538|-3.944|4.412|0.196|0.643|0.347|0|-1.176|3.041|0.497|-1.5|-2.439|-0.87|1.472|0|0.841|0.298|-4.002|-2.463|1.033|0.567|4.028|1.8|-1.961|0.049|-1.64|-0.718|-0.571|-3.137|4.231|-3.57|3.802|-3.752|-1.864|-2.266|4.6|0.093|0.467|6.893|-6.449|17.79|2.067|-1.111|0|0|-0.332|-0.221|0.556|1.695|-0.562|-2.626|0|2.466|-1.762|0|0.554|0.333|0|-1.099|2.431|-1.834|0.556|0.167|5.706|1.833|0.566|-6.595|-2.523|1.176|-0.989|0.775|0.333|-1.099|-0.763|0.219|2.349|-2.027|-1.009|2.65|0.223|-1.104|-0.527|-2.17|3.906|-4.171|7.471|0.578|4.848|1.227|-7.386|-2.222|13.967|3.908|3.967|-2.507|3.278|-1.892|0.68|5.603|1.606|3.788|-3.65|0|-5.517|-1.762|-7.865|-11.784|2.137|0.225|-3.733|-4.021|0|-2.041|0.01|0.503|-0.51|1.031|4.301|-5.584|-5.832|2.953|2.626|0.887|2.112|-3.756|-3.944|-0.906|0.479|1.804|-4.159|-1.564|2.547|-4.246|0.682
03265|1096426|/equities/westwing-group|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03266|953067|/equities/windeln-de-ag|DAXCLASSIC|8.744|-4.255|-0.969|2.616|0.916|-11.01|-2.83|2.415|-0.289|1.715|-3.27|-0.189|-2.356|-5.87|-1.203|8.279|9.694|-4.39|-2.659|1.739|-8.811|18.486|-1.462|1|-4.545|7.317|-13.062|0.212|3.021|7.736|-15.873|-1.113|1.082|-1.827|-1.093|4.386|-12.308|-8.451|-2.001|-2.752|-5.397|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03267|964973|/equities/wuestenrot-wuerttembergische-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|3.276|-3.824|-5.714|3.089|0.526|-2.314|-2.506|3.181|-0.181|1.733|-1.373|1.712|1.715|5.692|1.524|8.96|-0.25|-0.249|-2.106|3.604|-1.094|-2.5|-0.606|0.61|-0.816|-1.284|-0.327|-1.437|2.096|1.891|-0.667|1.978|1.378|-3.273|-0.602|-1.717|-2.931|-0.287|1.101|-0.461|-8.689|2.262|1.865|-1.989|0.324|5.043|1.437|0.578|0.698|-0.636|-1.481|0.573|-0.172|1.687|-1.15|0.231|-1.922|0.227|-0.675|-0.615|1.938|-2.011|0.056|0|-0.334|0|3.518|0.173|0.874|0.645|-1.445|-1.312|-1.517|-2.466|-0.273|-1.56|3.278|1.408|3.318|0.409|-1.497|-4.086|-2.108|0.271|-0.27|-3.646|1.053|-0.367|3.698|3.199|-1|0|1.868|1.493|0.057|-2.739|-1.865|-2.773|9.971|-2.348|2.706|-2.857|0.172|-0.569|-0.227|3.588|0|-0.41|-1.897|1.222|-2.051|-1.901|5.921|3.303|-2.388|-6.944|4.651|-1.714|0.517|2.412|0.236|11.579|2.981|-0.539|-0.067|3.125|-0.69|1.754|3.939|-2.766|1.003|-0.993|2.174|0|-1.429|-0.709|-2.083|-3.679|3.675|0.139|-3.291|1.293|1.449|-2.028|3.427|-1.038|0.767|-1.443|-2.676|0|0|-0.333|-3.226|0.977|-2.167|0.706|-0.128|-0.064|-2.438|-2.379|2.759|4.59|1.194|-2.523|4.459|-3.896|3.356|-1.65|4.195|-0.411|-1.418|-1.267|0.334|-2.415|2.133|2.599|0.828|-2.685|0.949|-5.987|10.954|1.144|-0.071|0.071|1.303|-0.647|-6.081|6.093|-1.413|-1.736|2.128|0|3.676|-6.401|-2.809|-0.4|-2.848|0.783|-1.097|-1.587|-1.869|6.645|-0.331|1.003|-2.542|-0.39|-2.839|1.929|1.303|-1.159|6.443|0.621|1.045|1.413|1.799|-2.797|4.532|-5.979|0.902|4.873|1.852|-6.054|-0.208|-2.965|5.248|1.075|-7.062|-1.895|-2.61|5.72|-1.589|-2.455|-3.25|3.896|1.449|0.397|-8.308|-9.891|1.667|-0.936|-0.981|1.606|0.278|-0.826|-1.838|-0.804|-1.113|-2.733|0.518|4.214|-1.28|0.861
03268|993600|/equities/tipp24?cid=993600|DAXCLASSIC/MSCI_EU_SMALLCAP|10.042|-5.791|-1.991|1.051|-2.603|-6.367|-6.203|-1.58|0.292|1.232|-7.161|-1.767|-2.018|-0.683|4.499|0.695|-0.072|1.631|-1.428|-0.786|0.743|-6.712|6.252|0.155|-4.545|-2.655|-7.015|-0.695|2.16|-0.187|0.968|4.06|5.886|1.007|1.256|-3.101|-7.881|0.746|-4.069|5.97|-5.479|0.67|-1.02|-0.386|-1.973|-3.481|4.408|18.56|1.071|3.204|-3.116|2.617|3.766|3.803|0.926|-0.983|-5.666|3.316|-3.488|7.383|3.443|-5.758|-2.513|-0.52|1.52|1.12|-7.183|7.837|1.402|4.722|37.614|-9.126|-4.498|-3.093|2.011|-2.905|-8.973|-0.101|8.25|0.645|-6.91|-24.1|-2.174|-3.138|-5.191|4.594|-4.697|0.179|0.2|1.8|2.044|2.141|0.149|-7.7|0.816|2.708|0|-2.351|2.955|-0.053|1.572|-0.574|1.145|5.12|0.617|2.603|1.4|1.822|-3.431|-0.78|5.539|0.6|1.398|3.117|-3.821|-5.828|4.17|1.938|-1.881|4.865|-2.57|0.274|1.616|-2.063|-0.591|-5.362|2.678|0.854|-1.343|-0.16|3.626|6.069|6.234|-1.686|-0.91|-1.027|1.567|-1.142|0.354|-0.932|-0.492|-5.267|3.16|3.4|1.423|-3.624|2.759|0.089|12.387|-5.205|-0.48|-1.752|-5.902|3.314|0.599|-5.053|-0.439|0.918|-1.234|0.538|6.268|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03269|19240|/equities/zooplus-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|1.559|1.442|-7.328|-2.969|4.274|-7.503|-15.103|2.241|1.348|1.476|-4.241|3.129|4.769|6.593|-3.079|-2.331|2.308|14.487|-1.475|1.766|1.161|-0.178|-0.311|-0.266|1.03|-4.491|-11.573|-0.676|5.635|-3.04|0.503|-0.347|-0.154|2.323|8.131|-1.303|-1.368|1.216|6.429|7.383|7.293|-0.451|-3.173|4.238|1.013|9.014|3.219|-1.698|-1.153|-0.669|-1.121|-0.867|4.628|-0.532|4.282|20.547|-2.009|7.969|-2.549|-1.767|3.412|1.327|1.567|3.875|4.598|-12.24|1.379|11.656|6.524|6.384|4.32|-4.58|-1.983|-0.816|5.915|-1.184|-1.53|7.238|3.766|4.817|-1.026|-8.066|3.747|3.939|-8.463|10.417|-6.212|-7.714|-0.552|-1.463|0.339|-2.478|-0.037|1.869|-5.677|2.033|-0.661|-3.334|3.616|1.508|9.402|0.64|0.09|3.513|-0.515|-0.308|-6.28|-0.173|-1.422|4.455|-2.679|0.523|-3.46|-2.052|1.074|-5.56|-3.866|-1.913|4.192|-9.738|11.094|14.542|-0.53|0|3.98|-3.372|-4.645|5.915|3.132|3.354|3.368|8.204|-1.474|-0.012|-2.708|9.672|0.188|-5.259|5.551|-1.684|0.012|-2.82|2.536|2.037|-0.473|-2.617|-0.793|2.716|-3.006|1.286|0.856|-9.659|4.011|5.072|-8.265|0.289|4.215|1.124|-2.064|11.795|1.775|13.997|0.403|4.805|-0.172|-7.381|3.754|1.882|3.286|8.022|-2.138|-7.779|-2.858|7.738|-7.885|-0.649|4.631|-6.32|11.496|5.872|18.152|-3.56|-2.963|0.417|5.351|-7.225|-8.663|-6.782|14.523|7.287|-11.325|-2.529|-5.984|-5.674|-3.691|-0.228|-5.324|-1.175|-0.16|-5.159|-6.965|11.257|-8.283|1.462|-2.262|-0.943|2.888|2.538|-6.752|0.174|7.161|13.099|-8.74|2.368|-6.289|-5.916|1.293|-5.17|-7.504|-2.296|3.829||-23.678|2.491|1.763|16.763|8.375|3.816|3.273|-10.461|-1.961|2|0|-1.651|-0.315|-2.837|0.941|-13.333|12.942||-3.41|17.023|2.564|-10.149|4.994|0.102|4.727|2.331|5.918|-10.407|-5.044|13.316
03270|19918|/equities/telegate-ag|DAXTECH|-0.52|0.873|-0.261|0|2.96|-0.977|-2.087|-0.862|0.086|-2.605|1.363|1.382|1.401|-0.087|-1.125|0.087|-1.028|-0.342|0.085|0.515|-3|-3.226|-0.641|0.889|0.569|-0.646|5.362|-9.754|8.5|-0.826|-3.2|-6.994|4.348|0|-12.973|16.564|-27.688|-6.486|-5.852|-6.429|-6.208|-8.612|7.456|-2.979|-8.915|-6.182|1.852|-4.051|-2.999|-1.327|1.379|-1.695|-0.673|-2.623|5.172|5.378|-5.103|-3.01|-10.746|0.03|-11.868|-5|0.05|3.844|0|6.944|1.983|0.57|11.041|5.367|-7.692|-15.868|-8.024|-3.67|-0.909|-2.266|1.169|0.022|-1.353|-2.885|-4.228|-10.104|-2.706|-1|-0.709|-2.253|-9.844|1.587|0.334|6.19|0.237|-0.422|0.577|2.435|1.77|-1.068|-1.517|0.155|2.97|-6.283|-1.3|0.963|-0.807|1.167|0|1.764|3.221|-4.641|-0.167|0.334|-1.983|0.016|1.836|4.775|1.962|-3.511|8.718|-8.617|-2.517|-6.658|0.437|-0.172|-1.369|-0.763|0.769|-1.261|1.121|4.394|-1.996|-26.854|-3.118|-1.199|2.412|-4.065|5.872|3.128|1.231|6.165|0.408|3.959|-1.281|-7.273|-14.702|12.074|3.502|0.579|2.308|0.683|-0.948|-0.184|0.519|1.874|0.748|-5.475|0.204|1.548|-1.169|3.106|-1.565|-1.813|-0.263|8.188|-1.165|7.383|6.956|3.03|-0.587|2.138|4.502|1.171|0.787|-4.088|5.49|8.827|-2.841|1.099|-1.742|0.455|-4.272|2.56|-2.185|-2.443|-0.668|0.656|0.362|-2.736|-1.014|2.667|4.397|1.569|-6.918|2.366|-1.839|5.085|-0.824|5.292|-8.944|-1.445|-3.878|6.073|-0.242|2.619|0.617|-0.761|0.683|-0.679|-1.452|7.544|4.396|0.073|-0.8|3.578|-4.651|8.157|-1.057|-1.904|-4.225|-0.108|3.24|-4.243|-0.726|0.462|-4.354|-1.967|-0.86|2.926|-0.726|-1.464|3.818|4.458|0.362|-3.31|-1.45|-1.946|2.587|-5.882|2|-14.603|-1.94|-0.899|1.246|-3.5|-11.905|5.913|-3.08|-9.37|-0.78|3.362|-1.045|-0.592|3.672|-0.427
03271|13155|/equities/drillisch|DAXTECH|5.094|-3.444|-3.868|0.707|-0.781|-0.474|-2.891|-0.242|-0.255|-3.477|-1.238|-3.161|-1.607|0.081|-4.624|-3.411|-1.718|3.412|2.113|-5.439|2.465|7.352|1.613|3.172|3.95|4.33|-8.717|-0.048|8.833|0.143|-2.573|0.484|0.589|-7.071|3.308|-1.023|-1.522|-1.441|-0.517|-1.744|1.168|3.445|3.322|4.693|-2.174|6.788|0.315|-3.325|-1.048|2.306|-0.201|3.104|2.663|1.03|1.275|0.907|5.168|6.941|0.363|1.321|0.606|5.13|-5.783|1.643|3.217|12.247|-7.766|-0.253|3.282|6.136|1.04|-2.913|-4.683|-6.1|0.647|-2.106|0.378|1.66|7.595|4.787|-5.351|-9.668|-1.066|0.385|-4.794|7.683|2.622|3.14|-3.385|5.417|3.442|-1.913|-3.581|2.655|2.395|1.251|1.883|-5.626|5.466|3.978|6.117|-5.898|-2.567|4.975|-1.772|5.886|1.688|5.238|-4.369|5.371|1.654|-0.212|-0.609|4.841|-1.07|-4.792|2.031|-0.283|9.687|1.388|0.712|-0.603|5.798|0.306|0.503|3.803|0.643|0.676|7.391|1.409|8.102|3.18|0.467|3.033|-1.206|1.937|1.936|2.49|3.671|2.353|-3.004|-1.07|-1.368|-9.863|-8.093|-0.771|4.568|2.373|-0.069|4.077|-1.929|4.816|5.426|1.775|1.481|4.606|-2.091|-0.245|0.617|0.956|1.134|-0.335|1.877|5.159|-1.415|-1.137|3.766|1.24|3.42|6.604|-0.464|4.411|0.668|-3.998|1.434|-0.91|3.613|2.698|-0.852|5.593|0.046|2.059|-2.073|4.028|1.442|8.192|0.852|2.624|-2.108|0.596|-2.292|1.219|-2.604|0.423|-14.577|0.695|-4.948|1.597|1.382|0.076|1.703|1.676|-0.556|-0.144|9.447|-0.675|1.024|10.681|0.108|-0.671|-4.102|4.264|0.417|4.02|2.073|-1.659|4.911|6.772|-2.533|-1.437|13.185|-2.699|-3.66|-25.656|-0.119|5.27|2.258|4.674|0.826|2.655|-6.304|5.496|-1.128|1.727|3.004|-5.003|4.155|-16.969|-1.202|6.366|-2.258|4.062|2.041|5.817|-3.941|-1.507|-6.551|0.215|2.187|5.874|1.298|3.668
03272|962854|/equities/4sc-ag?cid=962854|DAXTECH|11.111|-11.378|-7.729|2.151|2.435|-10.273|0.392|1.672|7.875|20.455|18.375|-2.118|1.296|-2.603|-6.074|8.652|3.975|-4.4|-8.726|1.973|-7.379|-10.494|-3.284|5.612|-4.169|1.846|-13.055|-6.55|-2.439|-4.651|-9.455|0.935|2.505|4.675|0.042|-1.447|-14.738|5.399|-3.182|-6.977|-9.213|-15.285||10.215|-20.286|13.636|4.23|62.363|1.111|1.408|-4.826|-4.113|-3.234|2.29|-2.239|0|-6.075|-3.386|11.587|-5.701|-2.546|-4.846|9.398|-3.488|-3.587|-0.668|-4.468|5.618|-10.463|20.631|-5.287|-8.034|-2.07|-11.213|-0.911|-1.613|-2.448|0.704|-5.804|-5.486|8.688|-15.051|8.648|27.711|0.201|12.955|-11.469|1.429|-9.926|-0.366|3.019|-3.461|0.366|-3.697|0.531|-0.528|-2.74|-5.806|0.162|-11.063|11.005|-14.227|5.789|-3.894|-6.623|10|-10.714|-3.09|0.622|-3.133|10.226|1.346|-2.493|-2.433|-2.375|-0.498|-0.741|-0.246|-5.691|7.09|-2.309|-1.2|-2.23|-3.401|-1.342|2.995|-5.959|5.125|6.295|-1.314|-1.761|3.148|0.855|-1.087|-1.779|4.851|7.919|-3.121|-7.126|-9.111|1.335|-10.813|16.397|6.65|2.138|-5.131|-0.357|5.653|-1.241|0.249|-4.4|-8.785|14.963|-13.109|-6.673|-0.503|-4.239|0.679|0.881|4.286|-0.407|-1.006|3.542|0|4.009|-9.243|3.67|10.349|2.067|-2.573|-3.56|-2.524|-3.354|-3.054|2.733|-5.091|7.653|-3.009|13.943|24.113|2.77|5.054|2.997|-4.23|-3.499|-1.437|-1.834|-6.341|1.339|7.328|-7.447|-26.057||-8.13|5.63|1.946|0.391|2.094|-5.019|-7.206|-3.559|1.637|-3.811|-2.896|-0.56|-4.58|0.769|8.514|-7.917|8.598|-14.733|19.27|21.318|47.568|1.858|13.533|-4.53|-8.869|2.028|2.56|-7.132|-9.543|-6.884|3.632|-3.745|1.392|-1.741|-0.985|2.785|-4.358|1.724|-1.576|11.637|-7.97|-2.785|9.695|8.034|-24.157|4.67|-1.459|-2.835|-2.757|0|-0.945|2.476|-44.768|3.127|-5.34|-0.806|2.417|-4.666|-1.222
03275|40203|/equities/all-for-one-steeb-ag|DAXTECH|4.041|-13.19|-8.696|14.637|-12.768|-5.635|-0.666|4.337|0.099|3.647|-9.091|0.067|0|2.397|4.585|3.407|7.16|6.276|0.799|5|0.448|2.2|-3.707|-0.035|7.248|8.948|-3.96|-3.718|-10.342|-2.305|17.642|12.623|-1.857|10.432|4.25|-7.3|-5.373|1.198|-7.093|-3.922|7.404|4.735|-1.156|3.311|0.676|1.512|0.939|-2.271|6.317|3.797|-7.505|6.231|6.929|5.176|0.126|1.133|1.554|7.766|-2.258|-2.641|2.557|1.521|5.186|4.773|-0.203|4.262|-0.386|2.944|5.086|-0.208|-5.529|-4.933|-4.639|-1.596|-2.262|2.396|1.772|-0.469|-10.951|8.438|8.475|-17.483|1.693|1.326|0.565|6.646|-1.97|3.97|-0.75|1.685|-1.673|6.617|6.952|-4.899|3.419|1.857|-4.11|-2.861|7.338|8.757|1.238|-9.161|2.564|8.033|7.991|-1.681|10.749|4.32|-4.408|2.619|2.439|2.5|4.112|3.726|-2.218|-3.367|2.11|-1.564|13.076|1.441|4.615|-1.515|3.774|1.727|-1.667|-0.842|0.282|8.964|-11.037|-5.501|7.385|-1.813|3.437|7.023|-6.854|-5.31|12.289|8.208|-4.091|-2.317|1.986|-0.341|3.315|-1.869|-1.567|-1.41|-0.733|3.448|-2.324|2.379|-3.654|0.333|-0.332|1.347|-0.934|1.079|-2.722|-2.619|10.95|-5.302|-6.289|2.581|6.092|0.068|0|4.286|0.865|0.217|1.095|11.382|5.308|4.286|-0.885|-1.267|-1.336|-4.996|17.971|3.5|0.604|0.914|1.026|3.175|2.717|-0.433|1.538|0.552|1.117|-0.556|1.124|-2.198|3.409|-3.297|4.634|-1.851|-3.243|-2.053|-2.299|3.459|0.543|2.222|2.857|-3.846|-4.16|0.476|-0.526|3.261|-1.075|1.751|2.123|-3.66|-2.211|2.151|0.541|1.537|-5.203|1.158|1.604|6.857|1.732|-2.934|7.667|-4.291|15.423|4.93|-1.169|-2.932|9.938|-3.829|-5.405|-0.27|-7.308|10.75|-0.986|5.797|0|-4.564|0.417|-12.621|-4.408|0.233|1.058|-1.047|0.939|-4.591|6.31|-1.639|5.562|2.535|-0.127|0.637|0.641|0
03276|19774|/equities/atoss-software-ag|DAXTECH|6.42|-5.888|-8.474|10.177|-9.659|2.009|-8.136|-0.246|-0.876|3.279|0.597|1.87|1.247|12.68|-0.173|12.463|-0.388|9.669|-2.882|5.424|-5.154|2.131|-0.211|-1.667|1.684|13.257|-11.705|2.592|2.32|-2.056|0.108|12.424|-4.557|9.944|2.893|-4.472|-1.728|1.733|-7.837|-5.066|-0.969|-5.17|5.109|5.966|-48.944|2.441|-4.402|-2.685|5.176|14.186|-2.053|2.453|-1.878|2.19|2.196|0.528|0.573|10.154|-1.961|-0.465|-2.044|3.391|3.25|2.379|0.843|2.407|0.719|-0.3|0.167|3.311|-0.753|-1.98|-0.667|1.695|-0.673|0.508|0.237|-0.186|0.836|-0.712|-1.007|-0.168|4.572|-1.705|-1.958|0|-0.303|0.541|0.767|0.566|0.034|0.483|0.034|1.381|-2.372|-1.513|1.363|-1.494|0.151|3.496|3.362|-3.101|-2.048|-2.674|2.747|-0.17|1.207|1.719|0.211|0.07|-0.246|1.064|-1.053|1.064|-1.26|-2.024|2.749|2.419|-0.198|0.09|0.471|10.312|0.684|-0.04|-1.447|-1.078|-1.829|3.942|-2.287|-8.07|-4.036|1.719|5.36|-1.993|8.854|-2.5|4.859|-0.141|0.141|0.202|-0.202|-7.463|3.876|-11.945|20.082|-2.439|-24.669|0.912|1.858|4.194|-8.284|10.116|5.845|7.607|4.66|-2.794|-1.341|3.249|2.584|16.338|0.647|-1.142|3.791|1.687|-0.048|1.219|0.539|1.746|0.25|-1.72|3.142|-0.605|3.927|-9.906|2.415|-1.429|0|-0.709|0.714|0.962|7.996|-7.404|-0.952|-0.709|-3.798|2.974|-2.955|3.286|-0.699|6.188|2.278|2.332|-8.962|-5.778|0.671|5.674|0.475|2.433|1.707|-0.119|-4.49|-1.831|0.349|4.878|7.952|2.482|-2.216|2.322|-2.552|2.068|0.649|-4.145|10.92|4.192|-0.89|1.782|-1.751|-0.824|2.349|0.606|-1.463|-2.076|0.588|-0.932|1.961|0.179|-0.297|3.374|-4.399|3.932|-1.145|-5.657|-3.085|1.482|6.808|2.416|-0.153|-4.24|2.059|-1.441|-1.449|1.74|-1.539|0.145|1.416|0.266|-1.971|-1.146|5.566|-3.333|-2.425|3.698
03277|19776|/equities/basler-ag|DAXTECH/MSCI_EU_SMALLCAP|3.384|-0.696|1.341|1.906|3.576|4.313|6.674|-0.392|-0.083|2.668|6.256|0.68|1.846|-2.585|-10.284|0.202|3.622|14.313|-10.822|-1.946|-1.849|1.65|-1.925|-11.121|1.948|13.31|-16.591|-3.421|-3.387|4.928|-3.464|-0.74|1.486|-1.996|5.181|-1.974|-2.979|-8.025|3.073|7.4|5.597|-0.716|-3.783|6.863|-10.529|6.945|3.671|0.99|2.965|-2.897|-3.424|4.828|20.294|2.47|0.203|-1.244|-2.534|2.737|1.882|0.501|0.943|-2.16|2.847|0.793|1.612|-3.011|-1.65|0.045|-2.104|9.108|7.983|-18.827|3.123|-5.256|-0.8|8.605|-1.276|4.87|-0.023|11.128|-0.839|-6.757|-2.293|5.011|-4.926|6.189|-0.537|0.147|-1.636|3.9|5.904|-1.358|-2.965|-0.779|0.505|-1.346|-1.109|-0.637|0.641|5.818|6.148|-1.527|10.054|-3.252|0.967|2.187|-0.684|1.479|-3.833|3.299|1.708|1.142|-1.966|3.312|0.345|-2.208|-4.565|9.065|-0.032|-4.393|2.791|4.42|10.612|-0.612|5.708|4.162|3.148|-3.013|6.1|-8.188|-3.969|11.038|-0.369|-1.456|3.777|7.779|4.787|0.047|-0.095|-3.563|-6.172|10.464|4.503|-9.005|0.18|0.408|1.377|20.265|1.799|5.767|2.374|1.608|-1.642|-0.303|-3.96|4.695|5.398|-0.955|0.512|-0.951|1.089|-0.383|2.687|-0.392|0.856|-1.171|4.7|7.388|3.014|-0.45|-2.416|0.073|1.111|8.521|1.056|0.736|4.089|0.686|4.951|-1.244|-1.661|-2.721|2.618|-7.357|-1.198|1.459|-1.752|2.782|0|0.411|8.855|-3.454|-3.177|-5.529|-4.669|-4.392|0.072|4.204|-2.131|0.517|-2.52|1.833|-3.056|-2.495|5.792|-3.672|-0.771|-0.419|5.213|0.442|-4.641|12.234|1.037|-0.397|-4.837|-11.682|18.795|0.719|0.24|-0.557|1.127|-1.507|2.271|0.407|1.656|-1.146|0.908|-0.9|0|0.908|9.001|-7.339|-3.617|1.8|-3.855|-6.199|6.025|-17.866|-0.702|0.837|0.323|-0.193|5.866|-1.478|-2.17|-5.879|0.373|2.028|-5.566|0|0.12|5.633
03279|23435|/equities/bechtle-exch|STOXX600/DAXTECH/EAFAGROWTH|4.498|-3.099|-3.762|-0.124|2.769|-5.837|-5.053|1.662|-0.597|1.243|-3.14|1.081|0.687|2.827|1.107|-0.024|-0.071|4.774|0.64|-0.561|1.803|2.286|0.509|1.578|-2.09|5.061|-8.363|2.315|0.968|-1.174|1.253|6.407|4.287|1.131|4.374|-1.93|-1.52|2.272|0.015|0.06|-0.328|1.899|-0.559|-0.211|-5.782|2.505|0.204|-6.085|-1.272|1.804|0.041|1.199|1|-0.713|-4.73|0.321|5.514|3.654|4.172|0.876|1.782|4.629|-4.095|2.443|-0.032|2.284|-1.41|-0.468|3.007|5.429|4.007|-5.945|-3.918|-0.881|-0.049|0.311|1.41|0.199|3.35|2.808|-2.531|-5.004|1.968|-3.087|-4.432|4.251|-2.019|2.242|-4.158|-0.17|2.434|5.751|-5.557|-1.829|0.405|6.444|2.985|-6.358|5.583|4.274|5.238|-4.927|-1.268|-2.125|2.243|1.715|3.363|2.954|-6.295|1.704|7.937|1.394|1.393|4.47|-2.208|2.891|2.137|-4.392|-1.103|4.594|4.311|5.228|7.057|5.984|0.903|-0.738|4.518|0.155|-1.054|-4.51|0.682|3.235|0.07|0.217|-0.217|-0.2|5.523|-0.483|0.342|-5.303|-1.285|-1.543|4.297|-3.858|5.997|4.488|0.48|-6.254|-2.443|3.441|-0.386|0.555|-0.376|-4.135|0.117|0.229|1.157|3.422|3.573|13.029|-0.506|0.639|-1.636|1.697|0.505|7.418|0.141|-0.701|-0.592|5.41|0.022|-2.484|-3.576|-4.954|4.013|-1.631|-0.7|-0.662|-3.36|0.806|-0.851|2.458|-1.083|-0.291|-1.933|0.331|-1.312|4.712|-1.233|5.949|-4.967|0.625|-1.567|0.143|-3.14|1.595|-54.473|-0.246|1.515|3.976|-3.254|1.228|-0.03|0.03|0.451|6.181|0.498|2.131|0.362|1.588|5.894|8.445|-1.251|1.853|-0.937|-0.21|2.785|-0.157|-3.075|-2.045|8.406|-6.573|-2.925|1.786|-2.291|0.018|5.852|1.743|1.937|6.529|-3.568|-0.082|-4.163|-1.088|7.564|-13.579|3.591|-16.286|-4.914|1.45|-0.301|7.652|10.3|-1.027|0.32|-2.594|-10.301|0.14|-4.254|-0.724|5.319|2.88
03281|1163902|/equities/brockhaus-capital-management-ag-de|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03285|1174682|/equities/cherry-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03286|1166985|/equities/compleo-charging-solutions-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03287|19791|/equities/compugroup-medical-ag|DAXTECH/MSCI_EU_SMALLCAP|9.876|-10.429|-2.425|2.5|6.304|1.636|-1.42|-0.295|-0.338|1.796|-3.925|4.727|7.129|9.155|0.87|5.056|-7.602|6.951|-4.423|-2.155|-1.645|-1.388|4.072|2.497|2.505|3.776|-11.13|1.89|1.2|-10.837|-9.155|3.984|7.392|-0.935|6.065|-0.116|1.764|-1.391|3.25|7.284|4.466|2.254|-2.634|-0.114|-5.8|2.654|-0.641|0.85|-1.024|-0.364|-0.579|2.582|3.519|1.961|11.305|4.136|5.012|4.489|0.375|-0.597|-0.495|1.789|-4.958|-1.857|11.274|1.46|-0.317|3.279|0.549|0.525|-4.105|-1.667|2.128|-2.439|2.719|-3.024|1.469|-3.248|5.685|1.885|0.164|-6.904|-0.381|0.819|-4.915|3.008|-3.693|2.145|1.273|1.187|13.605|-2.682|0.168|-5.45|0.159|-0.684|0.185|-0.785|5.027|-0.329|0.884|-5.68|0.656|-1.473|-2.223|4.875|-4.456|-2.709|-0.734|5.767|4.485|0.845|-1.872|-1.631|-1.221|5.135|2.549|-4.673|-1.706|-1.039|2.667|5.367|-0.475|-0.887|-0.879|-3.114|4.71|3.699|6.79|-0.369|3.468|-1.904|5.222|-16.985|-4.974|-0.975|10.02|-3.011|-0.653|-2.982|-0.211|5.5|0.279|1.212|1.925|0.578|-0.717|-2.517|0.676|6|-2.531|-0.087|-3.099|-2.58|4.085|7.393|-3.465|-0.735|0.059|7.425|2.163|7.234|-1.801|0.444|0.515|0.796|-0.55|4.946|3.358|-0.741|-3.675|0.973|0.799|-5.749|1.247|2.195|-1.328|3.696|4.784|-2.444|0|2.662|-1.939|4.807|7.521|5.31|0.444|-2.597|3.125|5.164|-5.836|3.761|-7.234|1.732|-3.67|5.639|0|-0.873|3.246|0.818|1.382|0.463|1.887|0|-4.505|5.263|0.429|0.478|-4.914|10.999|10.256|5.029|0.79|-0.2|1.432|-3.678|7.182|-1.969|-1.429|3.589|1.363|-0.621|-10.565|-4.245|1.075|2.831|0.825|3.341|-2.472|17.105|-5.355|-3.136|-5.72|3.447|3.659|0|-17.172|-1.493|-2.427|0.98|-2.95|-1.407|1.043|0.668|-1.781|-2.912|1.948|3.654|-0.952|-2.643|-5.602|3.16
03288|19794|/equities/cropenergies-ag|DAXTECH/MSCI_EU_SMALLCAP|-6.959|-1.921|-4.675|5.037|-3.658|-14.007|-10.525|-2.452|0.515|-1.164|-0.055|-4.112|0|0.702|-0.68|2.063|6.156|5.793|10.728|1.141|4.317|18.962|0.056|-1.478|2.267|3.565|-8.971|-5.25|-2.558|1.358|-0.467|3.854|1.11|0.911|-2.513|11.303|5.642|11.592|1.763|0|-0.102|1.478|-8.491|8.904|4.66|0|-0.357|0.036|-1.789|-3.39|-1.667|5.263|-10.91|-5.187|24.963|-0.735|-2.857|-4.632|0.859|0|-2.315|-6.904|-8.699|-6.257|-0.558|-1.802|-4.034|1.012|-2.685|0|-2.169|-8.084|0.311|-4.254|-1.011|3.239|2.222|1.902|5.621|-0.024|-4.411|-9.812|1.485|-2.469|-4.389|4.634|9.868|0.451|-4.538|1.307|0.24|-4.265|-0.375|-0.929|2.67|-0.652|-3.317|-5.952|0.288|0.135|6.992|-7.354|3.469|-4.822|-0.374|-0.926|-6.087|0.718|-3.711|-1.018|-3.09|3.361|-1.092|-11.879|-2.293|0.314|-0.751|-0.634|1.676|1.027|-0.69|0.972|8.708|0.619|-1.486|3.145|1.39|0.016|1.108|-0.755|0.066|-1.04|-0.758|-8.824|5.804|-0.109|3.942|1.809|0.596|2.441|-0.606|0.952|1.362|0.311|-2.97|-1.013|3.4|2.158|-6.542|1.161|-1.229|0.428|-5.445|5.933|2.847|2.573|-3.49|-1.275|-0.38|-2.242|11.694|0.362|5.534|1.354|2.376|8.602|-1.94|-1.944|7.658|-3.085|-0.749|-0.405|-0.213|1.578|-6.545|2.273|-0.124|15.299|-2.573|-2.288|-1.186|-3.353|2.711|-5.042|-0.546|-3.911|-2.362|1.988|3.577|2.537|1.957|-1.245|-0.682|-4.286|-0.265|0.265|-1.19|0.162|1.351|-1.908|0.545|-1.765|-0.277|0.119|0.879|-3.731|-0.934|-2.235|6.317|-0.98|1.939|2.52|-3.633|0.476|-0.02|2.836|-0.97|5.319|-6.375|1.189|3.57|-6.445|-0.214|-2.024|-2.477|0.449|1.984|-0.907|5.337|0.3|4.969|0.21|-1.47|3.625|1.04|-7.646|2.084|-10.251|-3.006|-8.689|4.179|9.242|2.23|6.909|-0.402|-1.467|-4.288|0.515|-1.447|1.838|-4.252|-0.256
03289|19797|/equities/data-modul-ag|DAXTECH|2.945|0.845|-2.081|3.823|0.278|-0.621|-1.816|2.202|-2.432|0.027|-0.831|-0.267|2.649|-1.26|-0.27|3.497|3.324|0.29|2.026|0.015|1.228|-1.765|1.493|2.761|2.194|-3.319|-2.641|1.209|6.234|-2.415|-0.615|-0.031|-0.99|-1.055|2.74|-1.223|-2.037|-2.111|1.776|1.87|9.597|2.075|0.17|2.982|-1.384|2.301|-0.177|1.872|0.289|0.072|0.254|0.254|0.328|-0.182|0.365|24.235|-0.181|2.292|5.366|2.295|-1.523|1.093|-2.495|-1.55|2.845|0.741|9.732|2.188|2.151|5.808|-4.843|-7.388|-1.276|1.668|0.963|0.376|0.812|-2.48|2.794|-1.417|6.979|-8.649|0.711|0.742|-2.633|1.361|-3.485|-1.099|-0.249|-1.906|2.045|-1.716|0.691|0.796|3.876|1.044|-2.792|0|13.186|-4.761|5.636|-7.733|-1.16|2.763|-0.913|2.11|-3.72|1.909|6.196|-0.511|3.499|2.409|0.636|0.733|-2.5|-6.511|1.182|-1.878|10.03|1.669|-4.204|14.898|3.158|-0.454|-4.119|1.22|3.727|1.571|4.869|-1.838|4.215|-0.723|1.899|-7.857|-2.744|0.664|-3.378|1.858|-4.345|4.723|-0.99|-1.014|-2.632|-1.935|-9.884|1.775|2.424|-0.602|-5.521|9.847|-2.171|-1.625|2.151|-1.751|0.853|-6.064|-10.542|-0.051|9.401|-1.271|0|-4.912|6.698|4.91|-2.382|-0.457|5.042|4.386|1.656|4.388|0.94|1.361|2.797|1.418|-2.015|-0.346|0.278|-2.041|3.777|1.687|1.457|-0.831|-0.396|1.497|4.462|0.076|-6.562|0.143|-1.408|2.899|-1.429|6.302|-2.082|-3.168|-1.629|4.438|-6.759|-4.668|1.4|-1.704|2.554|0.745|-5.743|0.128|7.192|0.275|-2.019|-0.933|2.041|6.022|3.47|17.082|4.045|-0.181|-3.755|-0.435|0.877|2.334|-3.966|0|4.505|-12.598|-2.719|7.493|-2.371|1.967|-1.374|-0.322|-4.133|4.437|-3.05|2.608|-5.599|-0.385|4.66|-0.784|4.334|-5.633|-2.849|0.113|-4.753|1.011|0.727|6.672|-2.089|-3.87|0.773|-6.114|-0.31|0.868|-0.035|-1.099
03291|19803|/equities/dr-honle-ag|DAXTECH|3.714|-8.842|-4.953|-5.293|0.201|-0.34|-2.059|-1.163|-0.826|-4.357|1.04|-1.029|2.064|1.679|-1.835|6.886|1.959|0|-1.922|7.395|-3.023|4.669|-8.34|-2.344|1.567|11.675|-9.521|-5.404|4.601|-2.287|3.159|9.214|1.327|0.893|1.911|-0.453|1.798|-6.67|-1.106|10.432|-0.561|1.711|-2.795|5.431|-4.954|0.465|2.211|0.646|1.951|1.99|0.274|4.948|1.542|3.012|1.388|3.506|-0.571|2.941|0.118|-3.523|2.029|-0.347|-2.534|-0.782|5.263|-4.197|1.111|3.447|0.266|7.12|-2.499|-4.648|-0.962|-2.694|0.858|-0.597|6.606|1.538|4.839|2.142|-3.035|-3.036|-0.34|-0.308|-3.131|8.124|-7.265|4.141|0.438|1.459|3.074|2.411|0.201|5.3|0.355|0.75|0|0|-0.036|-3.78|3.929|-0.356|-2.768|12.233|-0.194|1.575|0.395|0.636|-2.596|2.016|5.023|0.795|3.463|0.478|-1.373|-3.678|-0.412|1.25|-2.991|0.774|-0.365|1.025|0|1.625|-2.676|1.107|4.994|0.216|1.756|-0.263|-0.262|-2.137|-0.341|0.859|-0.086|0|5.05|2.78|-1.326|0.229|-6.271|-0.385|1.169|0.435|-3.402|6.295|0.719|-1.156|-5.343|0.72|-2.68|1.084|-0.125|-6.537|11.352|-10.888|-2.632|4.314|-5.38|0.485|0.827|4.314|-1.544|10.307|0.342|-0.426|0.945|0.388|2.114|2.297|-4.145|1.135|2.187|2.329|-2.145|6.571|6.631|-2.117|3.765|1.2|4.13|-0.541|-0.538|0.432|-6.832|0.914|1.651|5.315|-2.532|6.056|0|-1.221|-2.076|-2.635|-4.526|-3.293|0.442|-1.164|-2.275|-3.785|2.765|-2.735|-1.171|-6.329|-2.228|1.423|3.106|-3.417|10.998|4.454|1.471|4.082|3.704|-0.526|2.703|1.093|-1.081|0|-0.751|3.212|5.245|-17.101|0.976|-1.157|-2.629|3.801|-0.388|6.625|2.222|-0.116|-6.327|4.124|-4.715|-5.302|4.878|-6.691|2.186|-14.172|-3.282|1.211|-6.469|2.09|0.075|9.351|3.771|-2.479|-0.657|10.276|3.904|1.918|-1.604|6.855
03292|19804|/equities/dragerwerk-ag---co.-st|DAXTECH|9.292|-6.069|-15.027|5.103|-3.678|-6.555|-1.094|0.1|-0.033|8.771|-6.827|-4.818|-0.825|1.859|3.775|2.265|4.933|0.162|-13.777|4.382|-7.714|-3.218|-1.175|1.336|-1.176|-4.521|-2.079|-2.05|2.629|-1.54|0.979|0.161|1.513|-4.727|0.326|-1.59|-3.118|1.283|-1.463|2.621|1.774|-1.668|-9.714|4.48|-4.518|3.946|1.414|-0.048|2.375|9.703|0.518|1.819|1.408|-1.252|1.268|3.273|3.383|-0.731|2.714|3.524|0.8|-3.161|-1.586|-2.527|0.03|0.074|3.511|-1.621|9.453|4.199|-6.101|-1.075|-2.489|-3.197|1.648|1.628|1.124|4.43|2.525|2.662|-0.485|-3.765|-2.359|-15.214|-0.685|0.096|-1.433|3.036|4.163|3.25|-0.343|-1.209|-2.065|-5.859|0.218|-0.851|-1.28|-1.974|2.823|-1.221|1.373|-4.926|0.826|-0.628|3.792|5.845|-5.585|-0.053|-2.273|-0.013|0|0.706|0.42|-0.197|-2.18|-1.028|-1.5|1.304|4.596|0.895|2.507|-3.17|0.426|-1.457|-5.012|-5.044|8.005|0.295|2.256|-6.361|0.025|1.143|0.827|-7.25|-1.205|3.052|2.435|-7.56|4.08|2.399|-3.956|-0.115|-0.206|-0.568|2.648|2.806|3.59|3.871|-9.884|-0.29|2.071|2.686|-0.58|5.614|-2.634|1.029|2.063|4.094|3.136|0.11|11.79|-0.49|7.882|6.175|0.511|-2.927|-0.612|0.102|2.927|1.512|-8.365|1.288|-3.889|0.575|-3.139|-5.065|2.9|-0.211|5.57|-3.264|1.818|1.447|-6.134|2.682|-4.044|-3.272|1.737|1.454|-1.29|-1.047|-0.315|1.745|2.139|-4.525|-0.9|1.629|-2.615|-6.637|1.974|-0.775|3.863|5.791|-3.147|3.324|1.022|4.278|1.908|1.833|8.763|4.582|8.904|-0.969|1.375|5.144|-3.929|0.942|4.304|4.089|-3.129|-3.182|2.477|-7.645|-0.039|0.621|-11.8|-0.782|-0.237|-0.017|3.509|4.015|-3.775|4.784|-2.072|4.52|-5.499|-1.903|-3.309|-12.38|1.517|11.539|-4.296|1.612|4.05|5.375|-4.257|-7.232|1.694|5.442|0.41|-2.155|3.547|4.182
03293|6301|/equities/draegerwerk|DAXTECH/MSCI_EU_SMALLCAP|5.586|2.499|-12.714|4.562|0.393|-9.928|-5.305|-0.536|1.816|6.659|-3.126|-7.413|1.403|4.301|-1.746|3.935|7.281|3.069|-22.937|4.297|-7.579|-3.389|0.145|0.073|1.066|-1.103|-11.119|1.387|0.428|-1.884|0.205|-0.162|-2.119|-4.403|1.421|-0.143|-2.788|0.699|-1.815|3.105|-2.581|-1.79|-14.516|4.993|-3.032|2.725|1.137|3.159|3.6|13.789|-4.365|4.553|3.297|-1.044|2.933|2.914|6.385|-1.079|-3.124|1.008|2.492|-0.412|-0.326|-0.361|2.024|0.63|2.48|1.79|12.098|3.682|-0.045|-0.328|-4.418|-2.447|-2.428|1.515|0.763|6.503|0.61|1.128|1.356|-0.152|-4.059|-12.885|-2.962|1.912|-3.049|3.288|5.334|-1.245|2.705|-1.771|-0.461|-9.254|-3.647|-0.663|-0.951|-2.859|1.236|0.594|-2.575|-4.322|-1.268|-1.111|1.689|10.844|-3.599|-1.602|-4.506|0.229|0.693|0.232|2.404|6.363|-3.507|-0.452|-0.504|1.423|2.74|0.378|-1.468|-0.124|0.522|-4.721|-5.531|-0.214|4.058|2.621|1.055|-6.021|-2.586|1.222|2.473|-6.871|-1.058|3.431|1.187|-5.632|4|2.139|0.425|2.29|0.156|-2.341|-0.705|2.159|4.367|-0.011|-7.032|2.244|-2.68|2.336|-1.55|5.552|-2.891|-0.143|-0.641|3.756|2.211|2.988|11.672|-1.177|3.91|2.601|0.486|-0.223|1.086|2.027|3.7|2.147|-4.052|1.308|-3.14|-3.171|-1.25|-1.946|2.606|2.159|3.595|0|-0.871|3.2|-1.056|0.279|-3.624|-5.875|0.546|-1.329|2.335|0.206|-2.689|0.705|-0.763|0|-3.066|0.585|-1.501|-3.14|2.053|1.555|-0.48|1.907|-2.595|1.88|-4.072|2.431|2.869|-0.633|2.497|10.378|6.315|1.744|0.812|3.003|-3.351|6.603|0.016|1.113|-4.188|-3.906|4.663|-5.382|-2.046|3.458|-14.172|-3.35|-0.185|2.973|9.306|-0.346|-1.513|9.395|-1.527|4.705|-3.142|-3.242|-1.42|-18.509|1.076|5.95|-0.469|5.191|3.243|3.08|-0.234|-5.936|-0.797|6.974|0.4|-1.483|3.96|1.727
03294|19807|/equities/eckert---ziegler-ag|DAXTECH/MSCI_EU_SMALLCAP|5.97|-0.653|-3.716|2.292|-0.996|-7.333|0.697|0.441|-1.027|2.824|-1.199|-1.667|-1.216|4.555|0.963|-2.477|2.267|3.306|-0.055|-1.143|-2.339|-4.808|-3.137|-2.392|2.956|-2.31|-6.816|0.677|-1.796|0.602|-2.331|-2.048|-1.987|6.338|2.883|-7|3.251|-5.305|0|3.913|2.618|6.246|1.653|-0.879|-1.658|4.9|-1.377|-1.452|-2.394|5.234|2.225|1.523|-3.051|-1.071|-2.19|11.376|5.335|1.676|-7.122|-0.394|0.955|-3.383|-1.465|-6.161|-4.004|-0.091|0.114|-7.668|0.634|6.244|4.975|-5.335|-1.991|-0.566|-0.043|0.022|-0.022|2.041|0.089|-1.011|-1.451|-3.853|0.021|-4.762|-2.496|2.56|-3.945|-1|-1.414|0.13|1.111|-1.374|1.203|6.4|1.978|1.638|-0.843|-4.176|4.637|2.644|2.316|-3.307|-2.688|-1.465|-1.268|0.698|-6.353|-6.171|-6.476|1.888|0.605|4.003|0.527|-0.455|-0.192|-3.26|2.104|-0.017|-1.142|-2.2|0.621|4.78|-1.198|1.965|0.839|-0.071|-2.725|4.783|1.664|-2.17|4.105|3.589|-2.343|5.422|3.534|-6.693|1.237|0.593|1.24|-0.398|-0.278|-1.948|0.864|-1.433|-0.692|-3.489|-5.755|4.707|-4.378|0.175|3.844|0.901|0.741|4.57|-2.969|3.28|-2.313|1.442|0.814|1.535|-0.975|0.391|7.173|0.718|2.158|1.201|-2.2|1.036|-1.215|3.144|-2.821|1.299|4.714|-2.669|2.302|-3.274|-0.478|5.816|0.092|4.246|-0.12|-0.382|-2.057|-0.972|-1.144|-0.862|0.41|3.783|-4.212|-2.084|2.968|-0.364|-2.743|4.751|-6.053|-1.013|-3.333|-2.834|-0.323|-0.88|2.522|1.057|-1.831|2.417|0.376|5.796|-1.611|-2.026|-0.149|6.97|-2.876|-2.586|-0.429|0.518|0.783|1.77|0.155|7.709|-11.901|-0.917|0|-3.069|-0.96|2.459|-8.614|8.537|0.02|2.479|-6.724|14.381|-13.481|11.373|-0.427|-0.382|0.106|-5.96|-0.438|-11.429|1.631|-3.142|-3.356|-0.168|3.395|4.639|-4.533|-2.001|0.821|-5.493|-0.145|5.068|0.803|-0.119
03295|962883|/equities/ecotel-communication-ag?cid=962883|DAXTECH|4.316|-2.705|-6.851|2.724|9.905|-5.416|0.893|-2.326|0.105|-1.253|-7.741|-5.596|2.873|2.211|-2.853|2.334|-1.291|-3.767|1.719|16.353|2.781|-2.706|1.675|-4.566|6.699|5.256|-15.584|-2.429|-2.872|-1.015|2.073|5.464|7.647|-2.299|0.694|-6.494|1.65|-1.623|0.326|-6.02|-0.91|-0.101|0|1.852|0.31|-3.293|-15.728|0|0.507|2.247|-0.516|0.955|-1.623|-0.256|0.428|8.947|4.99|-2.294|3.054|5.729|-1.031|-4.245|2.843|-1.697|2.349|5.838|-2.632|1.822|0|1.413|1.21|-6.192|-4.813|3.878|4.478|3.761|5.361|5.276|-0.123|5.699|-3.258|-6.993|2.021|-0.355|-1.171|1.546|-4.323|0.342|-0.341|0.457|2.941|-1.163|1.655|-4.837|0.908|3.769|-2.749|-3.642|13.25|0.125|0.503|-3.049|3.145|4.058|-1.419|-1.274|4.388|-1.312|6.723|-0.14|7.196|4.874|0.474|0|-1.86|-2.273|-0.602|10.667|8.108|0.726|-3.839|1.416|0.893|2.004|0|-2.832|-0.528|0|5.185|0|0|3.25|0.192|0.578|-0.192|-0.952|1.547|-4.963|-0.183|-2.679|1.818|-4.181|2.5|1.449|-2.646|0.71|0.536|1.083|-0.18|-2.289|0|-2.906|2.452|1.062|-1.739|3.604|2.21|-5.565|4.167|4.744|-3.656|3.208|4.126|-0.196|0|-5.028|5.294|2.41|3.75|-2.637|0.203|-0.606|-0.402|1.016|1.863|-2.817|0|4.193|-3.245|-0.805|-0.6|1.626|-1.796|1.417|-1.002|-0.795|0.802|-0.2|-0.2|-0.792|1.202|1.629|-1.996|2.245|-6.667|1.942|0.586|-3.94|-2.559|0.367|2.83|1.923|3.38|0|1.004|2.68|-2.02|1.02|1.66|1.474|3.712|6.265|-4.222|0|-0.881|-5.417|0|0|-1.437|1.67|-0.208|-1.639|1.667|-0.621|-2.227|1.437|-0.815|-1.603|-0.2|0|14.416|2.824|-8.009|-7.784|-1.572|4.517|-11.775|-4.828|-2.521|7.207|-6.25|7.636|-6.78|-15.954|0|-1.127|10.078|7.679|3.098|6.606|2.444|2.111
03296|19811|/equities/elmos-semiconductor-ag|DAXTECH/MSCI_EU_SMALLCAP|1.522|-10.996|-10.068|-0.321|-0.709|0.786|-12.563|4.235|0.098|5.323|-0.376|3.177|2.869|14.75|-11.045|-0.074|-8.226|3.958|-2.783|7.022|-3.203|-1.334|-4.43|-1.747|-4.742|6.063|-3.161|-6.851|1.402|-9.362|-1.63|-1.419|1.578|-2.208|0.67|-0.929|-4.34|-0.505|3.367|5.334|1.028|4.956|-0.81|3.906|-7.556|3.211|-0.343|-2.67|-1.371|1.334|7.886|-3.89|1.67|0.029|-2.431|0.72|0.989|1.446|-1.967|6.5|2.787|5.689|-2.161|2.072|0.504|6.321|-3.248|1.544|1.064|7.839|2.148|-11.419|-4.305|-2.581|3.506|-0.2|-0.266|-0.627|8.999|4.554|2.192|-7.076|-3.617|-0.377|-2.672|2.254|-2.757|-0.529|-4.209|0.509|6.576|4.093|-3.54|1.345|3.573|1.193|-5.597|0.308|5.833|5.223|8.703|-8.495|-3.229|2.869|-0.972|0.677|7.31|1.475|0|0.702|12.176|1.551|6.35|-0.448|-1.278|-3.417|2.331|2.336|-0.544|5.651|-0.664|-9.375|3.655|8.354|1.675|-3.622|3.359|3.031|-0.044|0.665|-2.508|-0.516|4.554|-2.146|-2.174|8.693|2.802|-3.438|3.535|-1.586|8.084|-6.371|-2.692|3.386|1.232|1.11|5.312|0.984|-1.575|-4.711|-5.794|-2.99|1.091|4.142|4.969|0|2.81|2.393|1.151|-1.176|-2.111|3.1|4.552|1.399|6.399|-5.764|3.213|7.466|-1.832|7.29|-7.403|-5.014|2.815|-1.46|-6.306|-0.787|-0.365|0.014|-3.861|11.012|-3.964|3.888|12.016|-0.625|5.389|-10.303|-4.348|3.324|-4.121|7.319|-4.629|3.263|-4.879|3.403|-5.032|-4.727|1.927|-4.958|-8.29|0.689|0.706|-1.733|-2.676|2.443|-4.333|3.359|-8.468|-1.738|4.358|-1.739|1.691|4.832|-4.111|4.53|5.192|2.827|1.531|10.035|3.022|-4.211|8.084|-10.456|-9.794|9.464|2.095|4.079|1.862|12.039|-9.051|6.698|-8.286|6.334|-6.358|2.418|-3.188|-9.103|7.364|-20.523|-10.82|5.042|-7.987|-0.702|7.759|-2.595|-5.349|-3.587|0.225|-1.111|1.306|1.834|-1.579|1.932
03298|19241|/equities/evotec-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|5.863|-5.805|-6.758|-0.87|-0.691|-8.124|-9.376|1.906|-0.944|1.899|-0.393|0.519|-0.246|2.216|-2.981|3.176|0.558|-0.253|-3.841|3.212|-1.239|0.925|5.128|0.875|-0.58|3.409|-3.449|3.686|6.421|2.961|-1.85|4.671|-0.489|-9.818|3.837|-0.795|-3.562|-2.641|-6.485|1.519|1.386|4.676|-4.024|3.387|-0.107|0.294|0.429|-6.615|4.751|1.222|-2.183|-0.078|-2.383|4.145|3.243|-1.078|-0.749|-1.916|1.061|2.557|0.989|2.161|-4.733|15.825|3.163|4.264|-1.574|4.131|1.244|6.871|1.196|-10.235|-2.963|-0.935|0.194|-17.339|1.629|1.46|-0.275|1.083|-10.177|-6.068|16.867|0.357|-0.601|2.063|-3.211|4.306|-4.232|0.815|6.052|1.137|-2.805|-0.591|0.028|2.305|-8.443|-4.63|4.855|-0.967|2.876|-5.44|-4.491|4.015|-2.822|0.617|-1.22|1.11|-8.258|8.733|7.398|2.993|-1.869|7.925|-10.843|-3.304|-0.666|-4.208|-9.286|5.713|11.812|11.915|3.676|-2.017|6.967|1.185|-2.464|14.291|9.645|-4.653|3.034|4.256|-0.428|1.021|-1.203|-2.423|6.15|-8.293|6.476|-8.608|0.468|-0.928|1.855|-2.413|0.931|4.413|7.217|19.216|-11.468|4.097|0.799|-3.555|-2.137|-9.105|-1.204|-3.382|-3.475|3.6|-2.1|-1.92|-1.105|-0.447|6.129|4.379|0.076|-3.245|-3.039|1.524|4.753|0.229|-1.723|-3.853|3.774|-4.189|-3.855|-0.034|6.525|1.224|8.626|-2.972|-0.776|2.181|-2.324|-1.413|-3.358|3.951|6.452|2.042|14.177|-1.546|2.941|1.967|-0.78|4.114|-10.419|0.365|-7.751|-4.735|-2.121|0.513|-1.209|-5.943|-3.743|-2.244|6.312|-0.11|-1.159|-2.335|3.139|3.008|2.862|-2.489|0.569|11.69|0.941|0.086|-2.218|1.486|-1.133|-4.299|6.595|-3.313|-5.738|5.259|0.041|3.488|0.299|3.442|-0.352|3.223|-7.437|4.203|17.128|-1.515|2.273|-4.301|10.065|-12.85|-11.013|-3.067|-7.596|4.173|0.158|-2.236|-5.19|0.922|6.943|-4.628|-12.103|-0.165|-0.819|-1.42
03299|962891|/equities/exceet-group-se?cid=962891|DAXTECH|-2.319|-6.533|-4.126|-0.912|-14.53|3.675|-3.593|2.051|-2.231|-0.993|-7.379|3.424|-7.459|||2.135|2.322|2.765|-1.098|7.002|0|-13.907|-0.108|-1.043|2.152|-2.128|3.319|-0.022|-0.372|-0.739|-1.688|-0.383|-2.125|0|2.128|0|-0.634|-0.421|0.636||0.426|-6.561||-2.14|-0.291|-1.056|-0.573|1.748|0.019|0|1.86|0.099|-0.98|0.196|-3.872|2.816|5.123|-3.828|-2.971|7.165|-6.686|0|-2.76|-0.019|-3.554|-7.439|2.543|10.159|1.229|3.725|-0.971|-6.193|-0.543|1.284|0.926|-1.262|-0.564|-1.803|-3.431|-2.143|2.455|1.066|-1.054|-0.601|3.559|-3.087|-1.695|1.742|-3.351|-1.623|-0.846|0.82|0.016|1.65|-0.498|0|0.5|2.564|-5.645|-4.527|8.233|0.017|-3.07|0.618|3.465|-2.525|1.65|3.341|-0.735|0|5.387|-5.112|0.845|0.017|-0.017|1.951|0.779|1.803|-2.548|-2.735|1.739|9.67|-0.133|13.661|-0.453|0.891|-0.022|2.222|-3.205|5.707|2.279|-4.444|-2.153|-0.022|-3.766|-2.449|-5.769|6.122|-2|13.636|8.642|1.25|-4.762|-4.977|0.455|-6.383|2.174|-2.954|-1.25|6.667|0|1.124|8.537|1.485|3.59|-2.5|0|-1.235|9.459|3.933|-2.466|-3.947|1.333|-2.597|3.495|6.286|0|-6.667|1.626|-2.895|0.529|0|-17.826|-3.158|-0.21|1.277|0|0|0|-2.083|-4|0|2.041|-2|0|-1.186|1.2|-0.2|-4.571|0.191|2.144|-1.346|-13.333|-11.111|-4.255|0|-2.083|0|-0.826|-0.275|0.414|-3.204|-0.133|1.351|-1.333|0.134|0.402|0.404|-3.003|-2.42|0.641|2.094|-0.131|-5.556|-0.613|6.675|8.369|2.174|-1.429|0|0.719|-0.714|3.245|-2.164|-3.616|1.268|1.429|-10.6|-8.953|-1.376|-0.457|0.69|-4.29|1.112|-2.495|0.217|-7.164|-3.786|3.414|-0.896|-1.471|3.03|1.02|-2|-0.498|2.446|0.615|-0.612|1.658|-1.026|0|-1.316
03301|19821|/equities/first-sensor-ag|DAXTECH|-1.729|1.374|-3.387|-0.228|-4.409|-0.391|-7.556|2.051|3.218|-1.951|0.375|1.609|4.513|3.908|1.636|-5.435|-0.132|-1.478|-1.709|3.54|0.266|-2.424|-4.742|0|-2.845|4.698|-0.251|4.367|2.232|-0.841|-2.629|3.664|7.493|-0.573|1.355|-1.384|0.721|0.971|0.049|-0.049|0|0|-1.905|3.55|-5.234|0|4.697|-2.201|-1.601|-1.163|-1.332|0.415|11.242|1.594|0.693|-1.753|5.103|-2.75|0.957|3.195|-2.159|-1.586|-3.469|-2.922|0.149|-0.592|-1.553|2.437|-0.446|-0.98|0|-6.422|4.306|-5|0.182|0.734|-1.934|0.316|0.727|-0.542|1.748|-3.249|3.788|0.231|-0.735|-1.938|2.731|-0.598|0.602|-1.639|-0.498|0.318|-0.901|2.351|5.291|3.695|-1.848|1.924|8.466|0.593|-0.612|2.29|7.185|0.505|1.218|1.084|-1.695|0.744|-2.265|0.479|0.132|1.571|-1.523|3.552|0.637|-3.382|8.15|1.003|3.27|-0.811|-0.135|-2.5|-1.299|-1.282|1.365|1.25|-1.414|1.448|-0.013|0|-1.999|-2.428|-0.213|-0.038|-2.532|0.11|-0.898|-0.723|1.232|3.145|-3.508|0.981|-0.633|0.736|-1.475|6.038|1.233|-1.332|-0.038|-3.543|-2.386|0.582|1.004|4.051|3.289|-3.431|-0.355|-2.131|3.462|-0.574|0.577|0.567|-5.415|0|1.863|-3.904|-1.447|4.487|5.608|-3.556|-3.352|-1.42|1.122|-4.986|1.453|-0.116|-1.6|-1.685|-1.874|2.44|-0.192|-1.433|-2.014|2.056|2.506|-0.227|0.457|-7.203|3.057|-6.051|4.278|1.081|0.872|-6.237|-5.049|0|-2.231|2.133|-6.652|1.75|6.003|1.788|1.156|4.101|-1.758|6.328|-0.92|0.054|-5.041|14.839|0.403|0.657|-1.76|0.888|-2.706|-4.56|2.767|1.2|-1.906|0.62|-0.337|-6.859|-3.487|-2.99|-3.18|2.931|4.173|0.276|0.492|10.12|-0.237|-1.444|0.278|-1.319|11.003|-5.225|2.125|-16.139|-2.885|9.129|-2.377|3.796|5.037|-5.549|5.333|-2.067|2.111|-3.038|1.221|-2.55|-3.842|1.726
03302|962895|/equities/fortec-elektronik-ag?cid=962895|DAXTECH|1.253|-1.44|1.32|0.279|-0.932|-0.788|1.038|-0.379|3.275|-1.508|-1.315|-0.069|1.19|0.281|0|3.261|-1.075|0.288|2.167|0.48|-0.842|-0.255|0.587|3.495|-1.791|-2.828|-2.06|-3.164|-0.751|1.736|-1.706|5.472|3.195|1.585|0|-0.749|-1.838|-2.017|0.58|-1.429|-0.356|2.93|-5.862|9.105|2.467|-2.919|-1.765|-1.734|-3.217|6.956|-8.425|-7.536|14.836|2.612|3.077|5.263|1.646|0|3.492|2.533|-0.866|0.873|-1.208|-1.696|2.88|2.78|0.541|1.371|0.367|-0.457|-1.084|-3.655|0.349|0|-1.632|0.779|0.435|0.437|1.327|2.262|-3.913|-1.709|0|0|0|0|0.429|0.431|0.173|3.393|2.941|-1.001|0.091|-0.543|0.638|-1.171|0.909|-2.655|-0.265|0.177|3.193|-4.696|-1.709|-2.419|-5.961|1.594|2.869|2.867|-2.064|-1.143|7.55|2.984|0.545|-0.181|-1.607|-1.582|2.523|-2.546|1.335|2.182|-1.345|4.206|0.943|-0.376|0.377|0|-3.196|0.459|4.808|-0.952|-1.316|-3.273|8.268|-2.682|2.857|1.5|0|1.01|-1.296|1.416|-0.101|-0.802|-1.383|-1.748|-6.872|1.468|8.782|0.602|-5.143|0|-1.869|-0.465|-2.45|-2.907|3.558|-2.143|-0.356|2.182|1.852|4.147|-3.084|2.099|3.865|0.9|-1.961|0.99|2.02|1.643|2.311|-2.058|1.25|1.266|1.608|4.013|2.048|2.448|1.06|0.473|-0.588|-0.585|0|0.588|-1.734|0|-0.689|4.311|-2.681|5.276|-2.395|3.086|0.621|3.205|-3.106|-0.371|-1.942|1.728|-1.22|-1.205|-0.36|-0.24|0.361|-4.478|-0.684|-0.904|-1.448|1.469|-3.279|7.647|0|0.592|0.595|8.808|0|-1.656|-0.884|-1.37|1.646|-4.01|-6.05|-1.129|6.108|-1.995|-2.069|3.203|-1.634|-3.6|-0.67|2.403|4.048|12|0.402|-2.987|2.667|-3.226|2.649|-4.43|5.333|-16.388|-1.429|4|-3.846|2.132|-4.194|-2.105|-0.524|-1.343|1.468|3.471|0.765|-2.139|-0.532|2.508
03303|6285|/equities/freenet|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|4.287|-1.755|-5.267|-1.244|0.138|-3.216|-4.662|0.594|0.94|3.943|-2.192|-3.821|-0.426|2.891|-1.378|1.744|0.508|9.33|-3.324|0.61|-2.48|1.238|0.086|0.397|2.935|6.156|-10.556|-1.921|-3.485|-0.73|-1.161|3.323|2.458|-5.21|5.461|0.083|-0.133|0.634|-1.964|-3.262|1.838|6.675|-1.774|2.494|-2.102|3.692|3.1|1.696|0.575|2.978|-1.781|-0.929|0.373|0.619|0.718|1.36|2.654|4.78|2.47|-1.024|1.42|2.788|-4.354|1.074|2.349|6.373|0.669|3.735|2.755|5.12|1.336|-4.048|-4.099|-2.515|2.679|0.583|1.254|2.288|1.87|6.521|-7.403|-3.227|0.147|-5.812|-5.348|-2.011|-1.288|1.915|-3.308|5.487|2.359|0.022|-9.091|-3.088|4.23|0.228|-2.284|-4.516|3.124|2.614|5.675|-3.478|-2|2.297|3.367|2.705|-0.353|0.444|-1.422|3.768|0.068|1.452|0.579|5.864|-0.025|-2.441|2.653|2.751|1.564|1.377|2.695|1.6|0.765|0.91|1.625|1.105|-3.631|0.521|2.101|-1.245|-0.193|-1.763|0.71|5.658|-3.617|0.195|3.851|2.92|2.13|-1.969|-1.121|2.479|-5.889|-9.407|1.358|0.737|3.345|-0.406|-2.714|3.802|-3.561|3.863|-1.829|3.855|3.379|7.714|1.26|-1.06|-1.865|4.808|3.965|-1.022|3.623|4.5|-4.891|2.973|-0.314|0.14|0.14|5.108|0.147|6.675|0.079|-1.011|0.43|-0.078|0.866|0.554|1.04|1.133|1.395|0.247|-0.816|1.574|-1.066|2.478|-0.084|-1.447|0.415|5.015|0.658|1.878|-0.534|0.492|-1.149|1.799|-6.4|-6.899|-2.93|3.424|-0.157|2.25|2.597|-0.288|3.62|-0.297|3.244|10.46|1.674|-4.108|0.284|2.375|-1.995|2.085|1.277|1.8|0.442|3.032|-1.136|0.246|7.973|-4.313|1.06|-0.139|3.612|-2.716|0.4|3.715|1.204|5.615|-3.886|3.238|-2.631|5.207|3.745|-2.504|8.411|-11.209|-1.243|2.5|-4.838|-0.873|-7.45|3.239|-0.205|-0.032|1.816|-0.775|0.351|6.462|-0.314|2.053
03304|19826|/equities/geratherm-medical-ag|DAXTECH|-0.821|-1.429|-0.38|-1.908|0.892|-2.873|0.596|0.879|-2.129|2.222|3.349|-6.278|-4.292|5.909|-3.93|1.778|2.693|-1.262|0.818|-5.374|0.999|-3.235|0.933|2.522|0.877|5.556|-5.222|-4.163|0.763|-2.52|-3.199|3.819|-3.253|3.75|3.538|-3.977|-8.283|2.532|5.291|16.595|2.752|1.699|-4.714|7.252|11.25|-1.124|-1.657|0.556|-1.294|1.548|1.343|-0.895|0.393|4.999|3.439|-0.012|-0.966|-0.289|0.655|1.153|-1.557|1.037|-0.846|-0.97|-0.702|5.653|-2.689|2.25|2.433|4.133|4.895|-3.418|0.041|-1.07|-6.383|-2.68|0.835|-1.892|14.469|1.399|-1.379|-3.718|-0.921|-2.937|-0.242|0.243|-3.891|1.85|0.654|8.566|-8.591|-2.21|5.122|8.39|0.941|-1.111|0.629|-0.625|-0.277|-3.334|2.329|-2.302|12.363|0.742|0.763|-6.295|3.556|-4.795|-0.028|-2.982|-0.531|1.928|4.493|2.222|-2.174|-1.132|-6.347|-1.934|-1.936|1.493|4.589|-0.815|19.87|0.656|0.329|4.828|-3.01|0.168|1.186|7.273|-9.091|-1.626|2.5|0|1.695|-1.502|3.276|0|7.607|-2.355|-4.333|4.909|-5.172|11.538|1.562|-0.775|0.781|5.567|-1.02|-7.547|-5.001|1.436|-2.638|2.672|-4.313|-0.347|-1.029|4.107|-5.708|11.009|9.184|0|-1.98|-1.98|8.534|-1.074|2.814|-0.452|-2.867|-4.44|1.833|2.292|-7.157|-0.958|-2.612|3.077|-1.887|-3.636|8.055|17.012|-2.247|-2.198|-2.778|-0.426|-2.063|0.819|-0.833|-4|2.69|13.233|-3.131|-17.028|-5.192|-2.201|0.348|-0.862|-2.521|0.762|-1.583|0|0|-3.163|-0.705|2.295|-1.613|-3.876|-2.273|-4.334|-1.443|2.474|0.752|-3.143|1.523|2.91|3.892|-0.785|4.017|0.79|0.486|5.488|-7.159|0|2.439|-4.206|1.905|6.78|-0.169|1.181|-5.332|7.623|-3.631|-4.048|-1.587|9.948|-2.716|-7.098|3.764|-11.692|-6.361|-1.48|0.402|-5.083|4.933|-0.662|-4.43|-5.094|3.791|-3.952|2.467|0.854|2.02|1.538
03306|6340|/equities/gigaset-ag|DAXTECH|-4|1.833|-1.8|-1.186|-20.063|8.95|0.172|-13.69|-8.447|-2.133|-6.25|-4.762|0.119|-2.442|3.49|3.875|0|-4.762|2.815|-1.566|-3.488|0|-2.825|-5.246|20.206|-2.996|-3.957|5.57|-3.659|0|-3.529|6.25|-0.374|-0.496|-2.654|-7.889|-0.332|2.497|0.114|4.762|-3.67|4.431|-3.02|1.653|-3.089|3.432|-2.874|2.715|-1.854|-3.468|4.561|6.742|-9.184|-6.17|-0.529|-3.768|40.286|0|6.707|-3.529|1.341|-5.493|0|0.996|-5.511|-4.493|16.269|-4.694|2.628|-4.861|-3.743|-1.058|-4.906|3.786|-2.296|-1.877|-0.125|-2.439|2.5|2.96|-11.705|-4.348|-3.158|-4.33|-0.501|0.808|0|-0.503|-0.301|0.91|-1.1|0|0.503|2.577|-1.121|0.204|0.307|0.412|0.103|0.518|0.207|0.521|0.63|-0.105|0|1.814|-6.3|3.627|0.521|4.803|-2.032|-5.076|-1.401|0.1|0|0|0.201|0.403|-0.8|-0.695|-1.947|3.112|2.154|-6.34||8.1|-13.399|21.53|22.654|-5.808|7.609|2.08|7.773|-1.618|0.592|-0.734|-13.248|29.325|-15.577|1.41|-0.978|-8.323|-7.024|-8.795|-1.497|-3.109|2.116|4.651|-5.445|4.372|-5.475|-3.586|-0.496|-7.431|5.723|-6.612|-3.581|-3.13|4.233|-3.653|-0.423|-2.395|14.245|9.959|-4.931|-7.397|23.869|-6.455|-1.047|1.596|-5.528|-5.777|0.19|-7.218|-4.778|6.044|-12.178|-1.688|-4.682|4.751|-4.326|0.664|-1.239|-0.652|4.78|-18.592|-4.821|-5.605|1.521|23.093|1.836|0.999|-10.473|-2.793|-11.726|2.701|-6.963|6.111|-18.846|-2.932|0.572|-7.454|-8.702|-11.049|-0.461|3.581|-4.433|0.491|-2.864|8.193|-6.861|24.561|7.376|3.323|-6.232|-1.755|-2.157|-0.595|-3.671|-0.153|11.971|-10.861|3.756|1.2|-7.616|3.839|-3.411|4.051|1.967|2.541|-7.638|1.321|-10.02|8.435|-1.702|4.345|8.573|-23.789|-6.762|3.938|-9.063|-3.943|4.105|0.249|-1.843|-6.085|-0.481|-7.478|-5.661|6.726|2.541|7.913
03307|19828|/equities/gk-software-ag|DAXTECH|2.15|-5.132|4.864|-3.153|3.102|-1.987|1.626|-0.365|-0.657|-0.04|3.167|-5.478|10.855|5.36|3.952|3.279|0.66|3.413|-1.33|0.661|0.017|-2.817|-0.817|-1.29|2.649|-2.581|-4.615|-2.942|4.969|-1.846|-2.985|-0.015|-4.258|-0.864|3.519|3.963|-3.273|-2.501|-0.629|-2.805|-2.99|1.144|-1.872|-1.682|-2.611|-2.105|6.684|-3.583|0.518|11.339|1.36|-6.019|-6.03|0.052|13.79|0.029|-2.186|3.761|0|-4.258|0.532|3.88|-2.884|-6.744|-2.645|1.32|-2.063|0.79|1.455|3.154|-9.181|-1.296|0.509|-2.161|-1.905|-0.944|-3.087|-2.908|7.263|4.051|-0.346|-7.629|-1.472|-0.347|-3.584|11.334|-1.422|0.452|3.921|1.443|-0.994|-6.177|0.941|-2.746|-0.08|2.197|-1.734|-3.757|-1.395|-1.312|1.639|-4.188|-0.5|0.83|2.355|0.011|0.011|-2.863|-7.068|4.082|0.671|-2.673|9.284|18.792|5.449|13.858|0.699|15.717|2.981|-3.485|-5.33|-0.404|0.576|5.357|12.022|2.02|-2.778|1.613|-3.276|-0.62|4.242|-8.333|-3.846|-0.777|2.166|-3.484|1.593|-1.722|-0.811|-0.241|-0.514|4.23|-1.408|-2.152|2.778|-4.237|-4.142|7.641|4.438|-20.626|1.01|-0.611|-0.406|1.53|-0.059|-0.585|-0.87|-4.643|-2.216|1.648|1.676|-1.918|-0.436|0.164|1.95|0.985|5.333|0.746|-1.615|-4.354|-4.172|1.781|-1.351|-7.268|0.758|-1.737|0.75|-1.235|9.608|2.896|-0.25|0.028|1.509|3.067|-4.444|-2.545|-5.148|0.959|-2.342|5.193|2.877|0.537|-2.524|-0.147|-3.092|-0.927|0.129|-5.366|-4.082|0.6|-1.186|0.939|1.308|-1.752|5.679|-3.571|0|1.942|-1.975|-1.788|9.731|1.299|-1.269|0.244|-0.256|-4.412|4.884|-3.113|0.125|3.098|-1.78|4.211|-0.511|-2.052|2.618|0|7.345|4.164|0.251|0.296|-6.604|-0.836|-3.771|5.347|3.152|-6.434|-13.215|-1.195|-3.301|-0.443|-0.011|0|-4.258|1.288|-5.285|0.871|-1.065|0.01|0.602|2.618|2.688|-2.72
03308|19935|/equities/wilex-ag|DAXTECH|4.855|-14.258|15.342|-2.001|-10.676|21.765|3.03|-3.79|-4.722|-1.639|-0.651|1.209|-0.709|-2.24|-1.316|-1.707|-2.374|1.02|-10.909|10|-0.2|-6.791|-6.522|1.054|10.808|3.372|-0.551|-33.643|-4.715|-10.608|0.971|6.413|-9.863|-6.41|4.167|-6.4|-3.288|-3.477|1.903|-5.271|-17.933|24.919|20.68|17.14|-1.183|6.89|-3.347|1.81|1.113|-9.221|2.745|19.289|12.388|7.218|10.005|0|4.712|-8.566|18.57|-4.696|-2.676|-2.659|-1.444|-1.006|-5.266|-0.648|-3.417|1.863|-4.225|0.377|9.044|-5.945|-4.346|-3.004|-1.24|0.4|-0.794|4.808|1.359|0.898|-10.077|-19.672|-0.34|-3.987|-8.684|20.54|-0.679|0.829|-3.309|-2.81|-2.989|0.628|-6.749|-2.728|5.137|-7.086|-12.233|-15.578|66.03|27.808|-2.688|-1.544|-3.202|3.308|2.952|11.437|-22.051|-50.44|-4.642|0.998|-1.612|2.061|-0.769|-4.6|1.379|-1.431|-6.568|-8.375|10.902|12.236|17.725|-0.845|-0.751|-1.565|1.5|-0.918|-2.327|7.827|0|0|2.308|-4.905|-1.5|-5.582|-5.511|-2.96|6.705|0.615|0.869|-8.515|-0.076|0|-2.092|1.275|-2.075|-0.42|2.339|1.868|-12.535|-0.81|-3.371|-0.54|-0.301|0.654|-2.351|3.032|22.048|-16.959|-8.127|75.603|4.039|-2.137|0.107|1.437|-0.513|-4.657|9.339|-10.363|5.507|-3.763|-6.51|-7.831|10.588|-32.604|-57.181|4.449|-1.642|-2.373|-2.068|0.738|-2.77|1.485|-1.782|1.815|0.832|-5.644|-2.4|2.198|3.441|-1.022|3.498|4.057|3.684|-4.201|-7.249|8.117|-2.46|-2.673|-3.098|-3.706|1.26|-2.003|5.747|3.509|7.253|2.191|-3.794|0.836|2.049|-8.949|2.185|6.429|0.387||-2.748|2.293|-0.515|-12.784|-2.454|8.445|2.37|9.181|-2.298|2.352|0.565|1.283|0.271|-0.624|-4.014|-5.319|1.882|-2.739|-6.98|0.728|0.713|4.286|2.72|-15.131|0.834|-2.252|-1.142|3.728|5.924|-3.337|-15.354|-2.978|4.785|-9.33|8.485|5.319|19.895|-3.92
03309|1166364|/equities/hensoldt-ag|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03310|19921|/equities/tomorrow-focus-ag|DAXTECH|3.534|-5.276|-3.303|-4.048|-2.239|-4.678|-3.662|1.429|2.489|3.485|-2.396|-2.649|0.667|-3.873|-4.177|6.147|2.615|1.562|-3.177|3.281|-2.439|-1.502|-2.059|2.471|7.379|-2.431|-10.309|-4.696|-17.667|-2.174|2.496|4.154|1.868|-2.647|2.597|-9.003|-3.243|0.292|-2.102|0.431|-5.993|-2.094|1.923|4.839|-9.72|8.835|7.633|10.353|6.25|5.541|-1.558|0.052|-0.078|-0.233|3.071|1.216|4.196|-1.852|-3.52|-2.597|4.167|0.163|-0.216|1.315|-6.41|14.437|-1.217|4.545|4.2|2.194|-6.091|-7.615|0.478|3.043|6.154|-3.274|5|2.236|8.117|-3.5|-3.226|-5.372|-0.727|-5.444|-3.056|0|-3.743|0.08|-1.916|-3.982|3.874|-2.051|-3.822|-0.613|-1.687|2.469|-2.41|1.22|-1.324|1.838|-5.556|1.053|-0.093|3.608|-0.482|5.01|-3.61|-0.024|-1.89|-1.647|-0.468|0.471|-1.438|4.407|0.683|-4.892|-0.162|-1.818|1.126|0.023|3.794|3.456|1.275|0.251|4.834|0.158|-2.564|1.299|-0.517|-5.61|5.534|-3.598|2.806|2.618|-1.036|-2.254|3.921|-2.289|0.491|-5.587|-0.024|-0.485|-0.723|1.22|-2.358|0.792|0.144|0.241|-0.955|0.239|-0.83|1.566|-1.659|1.908|0.975|-1.181|-0.144|2.113|-1.214|-1.905|-0.143|2.836|10.243|-4.184|5.735|-3.377|4.609|1.485|0.422|2.775|-0.087|0.64|2.687|-2.899|2.071|-0.266|-10.557|-0.289|1.333|0|-0.266|2.732|-2.008|-1.711|-1.299|2.996|-3.161|4.324|7.246|-0.548|4.456|0.606|0|-4.013|-2.023|-7.995|5.387|-6.46|3.2|-2.85|-3.717|-3.63|-0.952|7.143|1.554|8.763|0.538|0.341|-0.34|-0.815|-1.276|0.195|2.8|5.996|-2.882|1.462|-2.87|2.924|-0.828|-2.846|0|-2.875|-2.398|0.548|-5.195|-0.13|1.474|11.44|-0.901|1.595|0.178|4|-9.722|-1.907|5.764|-12.484|13.937|-13.217|-1.956|-3.081|-7.679|-0.846|-5.918|-2|2.354|-7.83|6.021|3.072|-1.423|-0.906|1.327|11.237
03312|19842|/equities/intershop-communications-ag|DAXTECH|13.122|-1.778|-2.174|-1.203|4.865|-9.756|-0.726|0.732|-1.6|-3.026|-1.603|0.769|-3.489|-3.786|2.19|13.223|-1.945|-3.518|-1.615|3.917|6.923|3.815|-5.37|-3.165|1.465|-0.477|-7.302|0.997|2.419|3.019|0.25|-1.692|-1.505|18.471|-1.906|-3.264|1.069|0.615|-3.039|-2.072|-6.315|-0.787|23.435|2.823|-0.616|3.947|-6.702|22.67|-15.247|-1.024|-4.748|-0.485|-4.097|0.187|6.596|-6.363|8.925|-1.564|-2.751|-1.498|-1.907|-2.5|9.151|179.795|-7.573|-0.769|1.473|-5.41|0.826|7.365|-1.915|-1.034|-2.519|-1.57|-1.626|-3.073|2.339|0.895|7.618|-0.782|-3.359|-9.636|-3.443|-1.515|-10.638|-3.724|-2.952|-1.132|3.899|2.085|-6.276|-0.589|-0.293|0.59|-1.968|1.408|-2.406|-3.642|2.547|2.912|-0.637|-10.605|-1.478|10.535|-4.313|1.588|5.063|4.699|-3.094|-5.202|21.438|3.693|-3.949|3.177|-4.296|2.646|0|0|-1.007|1.293|-1.342|1.361|-3.922|10.072|-10.38|-3.665|1.899|1.152|-6.802|21.186|21.316|-1.384|-5.556|-5.263|-7.648|1.377|-4.366|-5.871|-2.232|-1.877|-6.55|-1.327|10.382|-0.633|3.947|-9.739|0.417|-5.254|-6.793|0.476|2.107|-0.537|-1.794|-1.456|0.156|3.226|-4.566|6.503|-0.543|-5.447|-2.358|0.403|2.372|8.324|1.705|-3.825|-0.272|-1.872|-3.608|3.632|-2.5|0.261|0.789|-2.112|-5.731|-1.483|7.676|-16.01|5.045|-1.742|4.773|-2.286|-3.614|-1.133|3.285|7.343|-2.999|3.996|-5|2.808|-0.849|0.953|-5.45|-3.014|-4.625|-4.762|-8.397|4.205|-5.681|-0.321|0.286|-1.995|-3.153|-2.64|4.088|13.755|1.952|-5.283|-0.376|2.465|5.959|1.24|2.979|7.355|-2.711|9.17|-1.997|-2.639|-6.169|-4.442|2.949|-2.459|-5.14|7.801|-6.905|1.327|-1.544|3.567|-4.278|-0.856|-1.154|-1.178|-4.118|1.031|4.462|-8.354|11.255|-14.286|-1.815|0.331|-13.714|24.158|2.509|12.936|-0.612|1.24|1.895|-1.86|-2.419|15.349|-2.273|2.088
03313|19843|/equities/intica-systems-ag|DAXTECH|1.895|-5.96|2.02|5.544|-0.213|0|10.562|-5.533|4.408|2.619|-2.326|-5.495|-7.143|-0.99|-0.04|-3.282|1.366|3.061|-4.297|0.392|0|8.511|0|-1.053|0|-1.021|1.674|-3.693|-5.75|-2.804|-1.109|6.058|3.03|1.02|-3.713|0.792|3.59|-1.515|11.261|7.205|0|-3.488|3.39|3.975|-4.283|-0.5|0.239|7.161|-2.712|1.747|-2.709|-4.94|2.94|-2.331|2.609|-0.957|-0.476|-4.545|4.29|-0.706|1.167|0.792|4.41|-4.522|-0.476|-1.176|-0.678|1.881|1.942|-3.082|4.704|-6.774|3.175|-0.706|0.95|-2.501|-0.735|-1.114|8.348|3.071|-0.731|-6.126|0.691|-1.2|-0.235|1.501|0.672|-0.974|3.186|-4.651|-2.75|-1.124|8.01|-4.608|1.171|2.399|-2.911|-1.265|5.558|-7.416|9.877|-8.64|5.272|-5.158|2.54|-3.778|2.018|-3.055|-8.982|-14.003|23.681|4.213|10.539|0.741|0|-2.41|0|22.781|-4.789|13.6|-2.344|0.031|5.927|-10.651|3.681|0.617|0.621|-1.227|-3.264|-3.989|8.333|-0.308|3.175|-4.545|2.484|0.625|-0.621|-4.167|0.299|1.515|0.917|-5.08|15.217|3.819|-2.373|1.724|-0.685|-4.262|-0.651|-2.54|1.613|-3.125|0|8.108|0.339|0.34|1.379|-3.333|-1.961|0.328|4.452|3.546|-5.369|-1.325|-1.307|-3.165|-2.769|2.201|-1.852|2.857|3.279|-3.175|1.613|-12.429|15.309|2.676|-1.967|-3.785|-5.655|17.895|2.518|0|6.923|3.175|-12.773|-3.539|0.033|1.492|-1.667|-2.28|2.333|1.695|1.724|-3.333|-2.28|1.656|-3.944|4.106|-1.948|9.22|-1.053|-5.941|-5.016|11.93|7.547|-4.676|-0.714|-3.448|1.399|5.887|-15.594|-5.882|1.493|-1.471|-6.849|3.107|-1.117|1.705|0|-8.548|-1.257|5.351|-0.778|-9.928|-3.654|1.106|-3.409|0|0|-0.901|3.497|2.143|7.72|-4.902|12.298|-8.725|1.368|-17.101|1.709|0|-6.4|4.167|5.495|0.664|-9.564|0.16|0.02|3.937|-8.571|2.941|0.99|-0.394
03314|19844|/equities/invision-software-ag|DAXTECH|2.75|-8.905|2.456|0.033|2.694|-8.75|-10.448|5.387|4.866|7.017|4.184|2.125|-7.412|0.011|0|3.024|1.708|-2.444|0.234|-2.402|6.716|0.478|4.634|-2.381|-2.326|0|10.341|-2.331|-15.106|0.621|-0.828|9.535|-1.376|4.456|-0.619|-3.393|1.553|1.325|0.595|-7.305|1.82|-0.447|-6.885|0.576|-11.611|1.542|-4.266|-3.156|0.667|1.208|11.485|-2.885|10.627|-0.833|-2.769|-2.695|2.308|1.989|-1.305|-1.007|2.921|0.941|-0.745|1.838|8.825|-0.081|0.093|4.75|-7.753|-1.111|4.651|-8.511|-4.355|0.286|-2|-1.283|0.576|0.922|5.053|-2.042|-0.431|-11.455|-4.131|2.446|-9.061|-3.176|3.922|11.273|1.14|-4.041|1.741|-0.748|-0.936|0.801|2.182|-2.741|7.469|6.734|0.602|21.15|8.591|-4.242|-0.256|-2.5|3.896|30.553|-0.372|1.613|-1.886|4.542|13.057|-1.875|0.294|-8.529|-1.916|-0.871|0.879|4.692|-1.182|-8.333|6.007|9.732|14.166|-1.138|12.84|13.382|-0.501|0.645|-2.541|-1.348|4.98|-1.147|-3.898|-1.587|1.34|7.184|2.959|-1.17|-2.841|4.142|-3.318|-0.682|13.99|-0.194|1.776|0.997|-2.903|4.027|-5.397|-1.563|-3.614|0.423|-2.765|-5.608|0.278|-3.285|0.378|17.237|-3.78|2.821|-1.543|-1.759|2.422|2.028|0.063|3.852|-2.535|0.193|-6.607|-4.585|1.749|10.645|-5.66|17.357|3.627|8.08|-5.553|0.761|-2.595|3.333|-1.136|0.763|-1.132|-0.972|0.45|-2.703|-0.073|1.481|2.273|0|-2.727|3.588|6.331|0.654|0.41|0.329|0.914|-0.414|-0.902|-1.613|0.813|-0.405|-0.403|0|2.395|-2.965|-0.558|-0.08|1.7|-1.672|0.08|0|1.21|-0.402|-2.276|-0.469|5.35|0|0.165|2.147|15.967|-1.301|9.835|-14.901|1.835|-5.052|-1.88|-0.931|-9.606|-5.326|-4.828|5.531|2.346|-5.124|0.533|1.993|-7.969|4.132|-0.69|-7.496|-8.172|-5.167|-0.826|-0.793|-4.714|0.524|-0.624|2.316|1.541|3.612|-1.869|-1.649
03315|19847|/equities/ivu-traffic-technologies-ag|DAXTECH|10.921|-8.909|-2.284|0.331|-1.307|-3.889|-4.63|-0.89|-0.432|2.302|-3.349|1.183|2.542|-4.88|-1.979|-1.076|3.772|2.166|2.119|5.894|3.841|0.077|1.535|-1.462|-6.024|4.666|-3.692|-0.795|0|0.509|2.711|3.769|2.922|2.033|3.915|-3.138|3.152|-1.278|-1.126|3.233|-1.81|-3.468|1.142|0.822|2.071|-2.748|-2.778|-3.988|0.025|3.307|0.794|2.135|0.845|-0.461|6.87|0.029|1.292|1.009|-3.132|4.882|3.688|0.692|0.921|5.707|-1.586|5.839|1.418|2.137|-0.755|2.092|2.405|-3.587|-6.091|-0.977|5.323|4.37|-0.332|-0.147|5.977|5.785|-1.265|-8.919|-1.429|-1.444|-1.773|7.347|-1.941|-0.741|2.429|2.649|0.078|4.268|0.82|-2.4|0.402|1.633|-4.558|-0.504|2.381|-1.138|11.798|-4.202|-0.833|2.389|-0.678|2.698|7.133|-0.233|-6.522|5.505|8.404|2.081|0.562|5.835|-9.442|0.69|1.5|-9.666|3.073|1.082|1.335|0.431|-2.884|-2.273|-3.084|11.713|6.387|4.087|2.342|-2.554|-8.821|7.056|-0.737|1.011|-3.093|16.168|7.051|-2.5|1.458|1.742|-6.061|3.125|0.063|-3.032|-1.845|3.258|-2.341|-2.459|-1.215|8.13|1.847|0|7.978|-1.088|-1.342|3.472|-0.69|-3.01|1.15|0.681|3.819|6.717|1.533|1.953|3.143|-3.798|4.793|-2.224|2.358|0.737|-1.928|0.647|5.636|-0.763|-4.762|-0.081|5.174|2.969|2.232|4.575|-4.29|0.811|-2.632|4.11|1.389|1.408|-2.562|-2.411|0.901|1.648|-4.211|2.703|-3.394|-1.711|-4.259|10|-10.412|-0.88|0|-3.101|-4.797|7.54|-2.326|-2.273|-0.752|4.724|0.794|-5.97|0.525|8.816|-5.039|-3.731|5.595|10.348|1.77|1.802|6.22|0.577|-5.545|-3.509|-0.87|2.679|-6.589|-0.083|-1.639|10.909|-5.902|6.369|2.71|1.326|-4.865|0|-4.31|13.614|-0.874|-5.936|6.208|-17.454|-3.849|-0.536|1.24|-2.421|4.671|-8.677|-5.274|-4.575|6.993|-8.333|-5.397|-5.501|3.254|3.049
03316|25375|/equities/jenoptik-exch|DAXTECH/MSCI_EU_SMALLCAP|6.031|-2.508|-6.659|-6.842|0.91|-1.642|-6.88|-1.235|-1.22|7.743|-3.285|-1.906|2.741|1.96|-8.228|2.178|1.415|7.655|1.816|4.549|1.12|2.208|0.328|4.366|-1.518|4.632|-8.07|2.965|0.546|-0.956|-1.11|7.184|2.299|-1.203|7.468|-2.155|-1.477|-6.916|-1.356|5.122|-0.089|3.548|-3.427|-0.575|-7.415|0.868|-5.21|-4.454|0.754|2.632|4.743|2.408|-1.553|-1.608|4.54|3.435|6.679|1.173|0.566|1.436|1.359|12.82|-3.548|3.486|-3.765|10.198|-5.91|0.592|5.938|2.844|-1.239|-2.103|-1.882|-9.639|0.65|-3.01|-0.448|-1.904|-2.476|14.267|-5.638|-6.32|-6.267|-3.144|-5.019|-0.495|-0.981|-3.471|-5.34|6.228|0.639|2.078|0.574|1.624|1.351|0.212|-5.136|-1.111|-1.601|5.826|2.196|-1.333|-6.067|-0.545|2.31|0.682|-0.16|-2.688|-4.181|8.858|1.068|0.786|-0.124|5.174|-2.003|-3.455|-0.41|-4.35|-0.429|-0.505|2.263|4.566|-0.372|3.157|0.214|7.294|-1.447|3.413|3.433|-3.859|1.943|5.5|3.157|3.205|-0.666|1.886|0.27|-2.538|2.67|-8.325|7.627|-0.308|2.552|0.548|2.853|1.569|1.394|5.748|0.234|3.425|-2.471|7.949|-1.466|-0.994|1.204|-6.358|1.001|0.744|-1.978|-3.828|3.916|5.157|-1.986|6.394|-1.626|-4.188|0.282|-1.001|1.532|6.614|4.577|-5.824|5.024|3.923|4.211|3.319|6.675|0.374|-0.305|1.08|-1.718|0.764|0.426|1.33|2.044|2.437|2.271|4.334|2.205|1.6|-0.398|0.2|-0.417|2.653|-10.073|1.717|-11.144|0.668|-2.586|2.483|2.041|-0.726|5.749|1.01|-1.123|0.036|-2.079|-0.642|-0.432|1.741|5.725|0.561|2.885|6.776|5.916|0.789|-2.521|4.933|-5.066|-3.571|0.62|-1.984|-1.809|7.869|-1.976|2.059|-4.877|4.655|0.321|2.978|-3.1|4.443|-6.978|0.271|3.291|-9.235|9.398|-13.664|-9.617|3.663|-8.707|0.715|2.142|-2.19|2.672|-3.733|0.457|-1.962|7.883|6.383|1.75|-0.645
03317|1173010|/equities/katek-se|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03318|964718|/equities/kps-ag|DAXTECH|10.185|-2.738|-0.054|4.252|11.111|-6.739|2.207|0|-0.633|1.071|0.298|-0.711|0.746|0.015|3.062|-3.561|4.821|5.41|-1.66|2.36|-1.495|-1.41|-0.795|-9.235|0.639|1.295|-0.962|-2.5|-1.538|-2.256|0.758|3.937|0.794|0|5|-0.826|5.401|-11.828|1.719|-0.775|0.155|3.04|-2.038|8.136|-11.145|7.967|-9.426|-3.688|-2.083|2.564|3.235|-0.439|-7.703|7.872|5.538|13.24|-1.88|2.273|2.143|-0.709|-0.177|1.802|0.909|1.103|-2.334|8.155|-2.462|6.883|-6.262|8.884|0.624|-2.236|-7.519|-7.478|3.791|-4.483|2.113|-6.885|7.965|6.004|-8.103|-10.769|2.362|-5.506|-3.309|0|6.923|-1.515|-0.901|-3.478|-1.569|1.742|7.321|-5.31|5.938|0|-7.914|-7.333|8.382|2.519|9.4|-8.593|0.746|-0.741|12.876|8.727|-0.901|10.778|-5.65|3.711|6.889|11.395|1.655|5.224|1.005|-1.728|-1.937|2.993|-3.373|6.684|0.517|1.309|-6.829|11.717|-9.383|-5.152|-0.698|0|2.871|-5.856|6.731|-3.03|4.634|11.717|0.548|28.07|4.396|-5.208|6.667|-2.174|12.653|4.255|21.134|-1.02|-3.448|0|2.01|2.577|0|3.191|-7.389|-8.559|5.714|-2.326|7.5|2.041|1.554|2.116|5|10.429|6.536|1.325|-1.307|2.685|4.93|0.709|1.439|5.303|-2.222|0|0|0.746|3.876|-3.731|-0.741|-1.46|0|-0.725|-0.719|3.731|-2.19|-0.725|4.545|3.125|0|0|-5.882|4.615|1.562|-2.29|-1.504|3.101|1.575|-9.286|3.704|0.746|1.515|3.125|2.4|-6.015|1.527|1.55|-3.731|-3.597|-4.795|2.098|0.704|1.429|3.704|8|0.806|-1.587|5|0.84|0.847|1.724|0|7.407|0|2.857|-1.869|-2.727|-5.172|-3.333|-9.774|13.675|14.706|0|-7.273|1.852|-6.087|0|1.77|-1.739|-4.167|0|9.091|-11.29|-7.463|3.876|3.2|2.459|-8.955|8.065|0|-6.061|0|4.762|-8.696|-2.128|14.634|4.237
03319|19858|/equities/lpkf-laser---electronics-ag|DAXTECH/MSCI_EU_SMALLCAP|11.81|-13.482|-2.13|-4.989|6.194|-3.053|-4.014|-1.894|-0.285|-3.285|-2.436|-3.87|-1.314|7.745|-13.087|3.783|0.071|5.583|-4.939|1.543|4.222|-5.024|-1.828|5.383|-4.717|13.787|-14.471|-0.851|9.305|-8.001|-2.046|18.338|-6.46|0.698|-0.705|-2.084|1.401|-0.949|-8.801|-1.519|-15.248|2.322|1.638|-0.048|-7.524|7.567|-0.477|-13.981|-8.274|0.567|7.918|-1.922|7.395|17.12|1.213|-5.391|0.631|-2.875|-3.458|0.046|0.919|2.255|-0.885|-2.717|-2.301|2.681|-5.293|14.089|2.044|-19.28|14.226|-16.699|-4.729|-1.159|-0.612|-2.253|9.733|-0.538|8.098|4.152|-7.298|-9.375|-2.515|-3.355|-5.039|2.227|1.587|-3.643|-5.936|6.45|3.367|1.469|-5.367|-1.965|0.606|-3.03|1.987|-4.083|-1.841|-4.481|3.099|-5|-5.263|-0.236|-2.856|0.564|-0.23|5.937|-9.495|-0.827|-0.122|8.747|0.907|7.173|-5.407|-0.296|1.505|3.57|11.325|3.798|-1.229|-2.337|7.286|1.2|4.069|3.091|4.538|5.008|2.568|-9.077|-1.117|-5.789|4.434|2.248|1.329|4.4|2.644|14.219||-6.622|1.928|2.141|-7.69|9.778|9.714|1.862|-0.782|1.672|-1.993|4.437|0.982|9.179|-6.481|-1.003|4.898|-1.559|5.959|-0.726|1.209|-2.508|2.975|0.719|2.381|3.467|0.408|-1.035|-2.701|6.124|2.129|11.664|-9.017|-3.873|5.166|-5.06|-1.822|-6.548|1.695|6.238|4.784|5.518|-2.197|1.697|0.813|9.101|-1.032|2.574|-0.799|2.128|3.821|-1.634|-1.131|10.892|-2.105|-2.646|-9.753|-0.154|-1.141|-1.053|1.481|7.697|-1.026|2.932|2.367|-4.816|11.872|3.929|-3.781|0.183|-3.189|3.578|0.184|6.354|2.3|2.564|-1.872|4.7|3.716|15.239|-2.457|-9.01|6.146|-3.349|-11.919|-1.198|-2.945|2.788|-0.199|0.279|7.798|12.169|-8.851|1.178|-2.174|-0.541|10.119|-12.953|-10.764|-5.965|-8.367|4.531|-9.252|-3.36|6.953|3.276|2.345|-9.627|-2.588|-0.174|-2.821|2.486|-4.315|4.149
03320|6346|/equities/manz-automation|DAXTECH|41.383|0.949|-6.164|-2.425|5.389|-7.212|-9.038|-3.638|-1.001|-11.013|-3.314|11.843|-6.506|15.841|-17.847|-0.012|-30.417|5.212|-6.898|1.132|-6.649|-1.967|5.299|-0.628|-0.377|15.269|-9.8|-9.302|-0.163|-7.587|12.06|4.084|2.291|-7.682|-4.416|-8.117|-2.467|0.477|-12.129|-5.023|0.249|6.538|-2.927|2.933|-6.566|14.115|11.743|-5.368|0.468|-2.687|2.442|10.189|11.701|-0.223|-2.2|1.2|8.515|-5.244|6.851|0.419|3.272|-2.797|-8.625|-0.383|-0.46|0.912|-1.262|-2.823|0.992|1.733|4.72|-13.97|-1.304|-1.585|-2.211|-5.469|8.118|-1.893|11.992|7.383|-12.143|-7.002|3.45|-1.061|-4.207|0.353|-4.661|-0.938|8.13|3.84|6.337|-0.629|7.275|-4.316|5.22|-4.961|-2.033|-3.084|6.411|2.524|6.573|-11.915|-1.071|0.232|-4.855|1.54|4.096|-1.958|0.373|5.944|3.769|1.279|0.48|6.751|-7.35|-2.281|2.923|1.937|4.99|8.069|2.85|1.602|-5.3|-2.164|1.784|2.423|7.862|5.603|-1.019|-3.665|20.623|-6.013|16.186|14.488|4.866|0.984|0.471|4.268|1.809|-3.332|-2.281|-10.988|11.457|3.721|10.5|6.088|1.052|2.795|-5.183|14.059|-4.61|-4.981|-2.744|-5.514|-1.806|3.128|3.305|8.379|11.581|2.382|-0.615|1.709|0.191|16.685|-1.634|1.205|2|0.748|8.156|-20.59|-0.688|-4.836|2.933|-14.092|-1.226|-7.302|9.991|-4.643|-0.573|4.236|9.625|8.143|-1.135|2.697|1.406|-2.85|-4.63|-2.052|-3.536|-8.207|0.465|15.844|1.987|-5.37|-2.366|1.777|-8.107|7.973|-0.974|-7.866|0.162|-5.422|-7.501|-1.891|-1.246|-7.21|2.436|14.672|15.834|2.392|2.313|-2.583|-3.32|5.549|4.541|-3.556|0.883|2.879|1.965|15.084|4.987|-8.63|-9.963|-5.797|-3.084|6.925|-10.309|-4.939|-1.347|-1.442|-5.149|9.309|-4.981|4.397|16.276|-6.242|5.84|-17.094|-2.512|-1.835|-5.623|-12.668|3.448|-5.705|1.867|-18.202|6.144|-14.274|-4.054|2.457|-3.876|-0.232
03321|23383|/equities/medigene-exch|DAXTECH|7.565|-11.776|1.321|4.523|4.752|-19.977|1.276|7.928|13.842|20.964|7.198|-4.328|1.368|1.808|-7.059|5.553|0.661|-5.405|-4.93|-3.457|-7.127|-1.782|-2.402|1.329|-10.959|7.554|-15.428|-2.829|-7.106|-9.108|-5.697|3.822|5.167|19.949|7.132|-4.081|-5.327|7.892|-3.218|-8.766|-12.395|-2.099|-14.708|-0.388|6.48|-0.493|15.677|19.602|66.038|7.071|16.471|1.239|4.898|0.05|5.263|-6.335|1.425|-3.007|9.915|-2.113|0.842|-10.984|-3.021|6.224|7.662|0.733|-2.025|-3.655|3.847|9.986|-0.141|-10.331|-0.578|4.241|-6.143|-1.928|-8.287|3.784|-6.357|2.51|-2.407|-9.631|-4.133|7.012|4.149|-3.984|4.627|-0.601|0.562|-0.125|-6.951|-4.705|6.379|4.065|3.707|5.544|-10.054|-8.752|0.129|-7.605|10.484|-11.133|50|0.326|1.657|4.475|-0.74|5.202|-5.395|-1.273|9.037|-0.563|0.028|-1.142|1.757|-3.369|-1.084|1.123|-4.923|-1.816|0.955|-0.437|0.517|-1.777|1.599|5.956|-10.448|17.443||-4.396|1.111|-2.808|16.919|-11.902|-2.495|0.765|-3.684|-1.145|-2.929|-1|-1.672|-1.262|10.753|-0.747|9.591|-0.581|10.256|-8.985|-2.057|2.941|-3.409|-7.563|0.211|-2.464|-2.6|-0.99|-0.394|2.321|-9.909|7.843|-0.971|2.59|-1.472|1.595|0|-2.716|-2.552|0|-1.122|5.419|-6.881|3.81|1.059|-1.048|-5.745|-0.713|2.466|-4.7|-1.119|8.194|-6.527|-2.874|-1.334|0.167|-1.966|-0.651|-1.285|6.048|-14.989|28.465|-2.273|1.01|-6.923|3.448|-6.606|8.318|-20.143|-8.497|0.99|-0.46|0.132|7.725|-4.855|9.285|8.56|-0.951|-0.708|-4.436|3.101|-5.007|2.259|14.78|11.25|2.665|-4.434|9.278|-2.119|-1.784|-5.08|2.705|3.397|-1.766|-0.875|19.535|-12.245|4.366|-2.593|0.312|-15.849|6.729|12.632|-3.061|-3.922|-6.849|0.183|-7.373|9.259|-19.941|-1.533|-7.744|-6.604|1.274|-6.825|-0.707|-0.469|-6.831|7.018|-8.311|-3.866|-0.257|-4.657|1.695
03323|1168311|/equities/nagarro-se|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03324|19871|/equities/nemetschek-ag|STOXX600/DAXTECH/EAFAGROWTH|10.889|-6.527|-7.962|2.643|7.623|-9.583|-8.745|0.954|1.3|4.251|-3.649|9.28|2.385|0.163|-6.117|8.497|2.843|0.992|3.548|9.071|4.023|6.443|1.42|-0.799|-3.48|4.567|-7.575|2.093|-6.368|-5.908|-1.421|10.346|12.076|3.216|3.447|2.62|-4.715|-2.719|1.091|3.755|-3.07|-2.066|4.401|2.16|-7.237|-1.012|-2.908|-1.851|-2.003|5.387|2.689|4.265|3.259|4.8|12.369|11.929|-5.356|0.428|-0.206|3.181|0.271|5.01|-4.608|5.145|-1.23|2.056|0.915|-0.922|0.076|-4.106|17.268|-8.113|-2.067|-5.552|-1.2|1.744|5.554|5.984|4.22|1.531|-5.419|-0.357|5.167|-1.046|2.49|-2.232|-0.822|2.457|-0.017|-0.189|1.816|5.8|-0.24|2.882|7.741|-3.126|-66.217|-1.902|1.545|8.175|-0.208|-0.38|1.564|-0.29|3.041|1.287|0.19|-1.802|-4.671|4.939|6.143|0.781|0.974|1.544|-1.075|-1.355|1.374|-3.899|3.513|0.46|2.272|9.626|-2.309|0.444|0.482|-4.469|1.104|2.366|1.044|-1.346|3.131|0.173|-2.603|0.062|-5.942|0|1.446|-4.412|0.569|-2.124|6.416|2.153|4.888|-0.253|-2.813|4.234|-1.285|1.042|-3.824|-1.19|-2.101|0.077|9.813|-1.091|0.399|4.126|0.818|7.488|-0.995|4.508|-0.281|11.439|-2.029|2.133|-1.472|-0.012|0.898|0.312|0.229|-0.24|-3.702|0.209|4.002|-1.73|2.39|-3.782|2.073|3.694|2.145|7.022|0.407|7.806|3.214|-1.06|-1.846|-0.684|-9.875|2.694|2.939|-1.529|1.034|0|-3.217|1.587|1.014|-0.545|-3.23|2.514|-4.529|-1.261|1.448|-4.963|4.856|-3.445|1.489|4.181|-0.912|3.716|0.162|1.039|-2.96|6.879|7.159|1.215|0.046|0.729|0|1.32|-7.404|5.332|10.815|-6.552|-3.771|-2.963|-3.571|4.869|0.316|3.099|-7.137|6.513|-1.894|0.773|-3.734|10.974|-6.747|-7.986|-5.574|-1.294|-4.923|-3.147|-3.719|3.112|3.313|5.672|-0.706|-4.203|-1.727|-0.241|1.691|2.025|0.781|5.84
03325|19242|/equities/xing-ag|DAXTECH/MSCI_EU_SMALLCAP|17.124|-21.364|-0.085|4.138|5.719|0.188|-6.444|-1.415|-0.403|1.607|-6.4|6.807|-2.088|1.451|-2.407|-1.698|0.335|-3.243|2.635|-6.12|6.934|1.326|-0.589|1.48|-4.173|9.335|-9.108|9.629|9.895|-0.326|-3.729|5.002|3.017|-1.667|4.676|-5.35|-6.021|-4.505|-0.765|6.918|-3.226|11.051|-7.241|6.546|-6.408|0.094|-2.502|2.437|3.126|9.569|14.424|2.74|1.133|9.116|0.785|9.02|5.703|0.589|-2.311|2.839|0.097|0.487|-1.112|0|1.136|-0.559|4.273|5.39|-2.546|7.266|7.907|-8.133|-4.671|-4.569|-0.916|1.559|-4.354|1.913|1.905|-0.642|15.138|-9.689|-3.444|0|-0.903|-0.635|2.294|-1.271|-1.95|-2.266|-1.11|6.513|2.095|-4.802|0.294|-3.433|-2.577|-7.633|9.124|4.763|1.792|-4.654|1.554|12.977|-0.395|3.741|-4.656|5.211|-0.459|0.725|0.667|7.638|-0.859|-1.806|1.58|-2.072|-0.961|0.641|2.232|-4.675|-1.875|0|0|-5.882|4.977|9.999|0.041|2.765|-4.737|0.213|7.342|-1.992|38.159|-7.444|1.548|3.624|2.16|0.097|-1.464|-7.527|10.194|10.968|1.021|3.241|4.341|6.825|5.263|-7.204|1.676|1.705|-3.988|0.598|-2.613|-1.174|1.598|1.036|-2.81|-0.721|6.857|-1.288|0.604|0.483|-2.502|-1.194|1.552|2.282|-7.863|-0.568|-0.711|1.13|0.023|-0.046|-0.386|13.038|-0.575|-1.435|4.913|3.02|5.452|-1.831|-1.389|-3.33|-5.817|1.022|0.695|-4.847|-6.948|-1.91|-3.649|0.978|-0.174|2.423|-0.553|5.209|-6.725|1.475|-15.979|0.502|-4.542|0.643|6.262|2.132|-6.182|-0.416|12.519|7.009|-7.211|3.659|-3.957|0.293|-2.979|17.229|-3.854|1.753|7.58|0.755|-1.771|4.789|-17.347|-7.99|13.384|-9.774|-13.339|-2.953|0.428|2.017|-5.331|10.053|4.56|5.282|-5.329|10.832|3.79|2.54|6.159|-11.049|11.239|-27.52|6.475|6.506|-1.555|3.113|-0.17|-3.595|-0.272|-3.123|7.547|-2.484|9.831|8.52|-4.98|4.622
03326|19872|/equities/nexus-ag|DAXTECH|6.284|-7.542|2.579|-3.002|9.395|-6.055|-7.82|5.794|1.989|3.621|1.707|-0.831|-4.778|1.057|3.55|3.301|-5.022|-0.289|-2.235|1.493|2.412|2.564|-1.104|-1.412|2.41|3.815|-8.367|0.115|1.337|-0.116|2.014|2.303|-2.741|4.304|-0.215|0.031|-0.336|0.584|-0.49|-7.529|2.943|-2.5|6.602|4.131|-4.17|4.715|-0.063|-3.362|0.368|2.969|6.313|4.712|9.385|0.541|0.819|0.078|2.52|2.712|0.579|2.196|2.957|-5.194|-5.234|-3.832|6.395|-0.714|-1.562|4.875|4.094|4.269|-5.504|0.422|-3.265|0|1.744|0.333|-1.639|-1.094|12.136|2.804|-7.199|-3.917|0.251|-0.083|2.833|-1.688|-3.265|1.618|0.458|-0.744|5.405|1.504|1.619|-2.07|-0.395|0.308|-3.931|-0.169|-2.829|-2.401|3.094|-2.297|-3.35|6.647|0.711|5.426|3.516|-2.363|0.673|3.148|-0.461|2.118|0.378|0.858|-2.281|1.464|0.237|2.524|-0.579|1.221|-1.539|1.812|-2.109|2.557|5.171|1.257|-1.036|-1.48|-1.25|-0.312|2.588|7.767|-7.673|-0.875|-0.667|5.769|2.857|-1.087|-0.777|2.171|-4.484|1.085|1.611|-0.868|-4.688|7.689|0.42|-0.077|2.955|-0.215|-2.499|-0.033|0.199|1.689|-1.114|-0.872|1.958|-1.932|4.258|-3.412|-0.288|-1.377|-0.554|-5.145|5.435|-0.011|-0.969|-0.991|1.438|1.648|-1.59|-1.628|-2.083|0.936|4.92|-1.467|1.099|4.839|1.998|2.53|0|-1.425|13.784|1.579|-3.433|3.342|-1.75|-2.237|-2.539|-0.281|0.282|2.068|6.111|0.699|-4.59|-0.08|0|-10.18|-1.765|0.592|0.273|0.477|-0.863|6.348|-3.564|-0.984|0.386|4.39|3.529|1.561|-2.186|2.52|5.884|1.772|-0.043|0|6.061|-0.302|1.069|0.769|-0.261|-1.911|-0.836|-1.034|-2.59|7.902|-2.409|0.917|0.615|0|-2.005|-2.599|-1.319|2.161|-1.803|0.438|-1.439|-3.753|4.638|1.486|-1.82|0.654|1.7|-1.385|-3.353|1.255|-0.567|-0.283|-0.254|1.986|2.963|-0.735
03327|1076550|/equities/nfon-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03328|6308|/equities/nordex|DAXTECH/MSCI_EU_SMALLCAP|7.147|-5.064|-14.956|5.652|0.214|-10.104|-4.656|-0.228|-0.243|7.287|-5.266|3.567|3.305|2.995|-5.088|4.085|5.088|5.165|-5.163|13.705|4.853|-3.722|-1.846|2.733|-5.219|12.14|-15.404|2.001|3.424|-1.355|6.353|7.67|2.878|-0.448|7.301|-1.187|0.741|-4.104|-4.926|3.473|0.59|13.638|1.758|2.418|-8.864|6.911|2.799|-3.33|-0.311|-0.207|3.288|4.937|1.828|-1.905|3.061|7.446|2.058|1.609|-0.385|0.808|2.112|6.165|-11.418|3.103|-2.312|8.955|4.706|4.043|3.772|8.977|4.516|-15.55|-5.889|2.794|0.108|-3.695|5.309|1.476|5.777|-0.311|-3.853|-9.328|2.326|-0.792|-10.121|-0.031|-2.179|2.291|-4.183|5.081|9.264|9.267|5.166|8.955|9.785|0.993|-6.167|-10.163|8.615|1.897|7.543|-10.298|-0.382|15.694|-2.065|2.31|2.726|2.642|-16.559|-0.043|11.841|8.336|-4.51|8.131|-5.09|-8.892|-2.596|-5.304|-15.673|5.243|6.306|-0.446|3.479|-1.037|11.106|7.96|-0.985|12.928|1.939|-1.265|0.767|18.635|13.405|4.522|12.155|2.052|7.75|-4.842|6.781|-10.991|2.485|-7.5|0.676|-1.136|-3.497|5.887|7.939|5.54|-1.343|3.658|3.818|6.765|3.466|13.627|-1.304|-2.493|3.243|-2.116|1.07|-0.758|2.195|7.258|14.567|5.279|-3.886|6.754|1.25|-1.806|-1.774|1.702|-1.41|6.774|0.18|-10.823|0|-2.619|1.487|-3.834|-4.726|2.496|7.131|3.322|-3.858|-5.045|8.047|0.391|-4.063|6.454|-4.084|5.629|9.93|1.849|-14.378|-3.912|-2.038|10.188|-8.071|6.287|-11.478|0.145|-17.445|-2.363|-5.734|2.117|1.116|3.586|-4.527|-10.664|2.665|-1.944|-6.425|10.123|-0.602|9.845|13.532|-2.152|2.811|-1.739|0.256|-3.009|5.152|0.632|-7|-4.533|-5.31|21.603|-3.829|3.067|0.752|-0.614|-8.008|-2.421|-3.157|8.569|1.744|-4.715|-6.616|-12.741|-3.031|-5.232|-11.122|-1.726|1.443|-0.692|-0.016|-6.346|10.493|-6.217|0.031|1.539|-7.145|-2.765
03330|19879|/equities/paion-ag|DAXTECH|31.713|-20.566|-1.022|2.041|1.147|-11.385|7.422|0.987|11.067|-0.693|-1.942|0.243|-1.202|2.211|-7.5|-0.901|1.231|-1.615|10.183|-0.176|2.29|-5.71|-1.139|-6.684|-1.825|5.213|-10.479|-8.227|8.08|0.736|4.711|-0.765|2.931|-0.867|1.007|-5.191|0.208|-4.643|1.245|-9.655|-1.957|1.922|7.737|8.847|-9.923|9.756|2.456|22.934|-5.882|-1.811|-3.949|-2.521|8.395|2.391|4.797|-2.999|-2.863|0.252|-5.112|11.152|-5.139|-1.587|-8.816|-1.558|-1.361|2.29|-4.503|-16.535|25.686|0.862|24.802|-45.07|1.452|0.859|17.766|11.819|-0.996|-0.331|1.256|2.842|-3.571|-12.213|-3.347|2.123|-10.499|7.254|-8.212|2.837|11.812|-8.076|7.532|6.813|0.581|-9.4|-1.825|6.179|-1.901|-10.065|7.751|-16.245|4.694|-15.829|-2.55|17.474|13.727|35.23|0.181|-1.559|-7.613|-0.041|19.754|-6.624|-1.673|-6.472|-0.379|6.7|11.2|2.881|19.557|2.457|100.126|-0.502|-1.968|-0.368|-1.33|-4.503|-5.562|13.913|4.954|6.086|20.701|7.348|0|-3.293|-3.35|1.531|3.704|2.347|6.744|-11.584|0.514|-2.178|0|0.505|-7.764|6.446|12.663|-5.789|2.703|-9.016|-5.719|0.779|-1.382|-1.81|-7.402|-2.849|-0.941|5.233|-0.98|0.422|0.566|-1.119|-2.189|1.107|-1.766|-0.541|-2.76|3.397|-1.208|0.134|-8.935|12.69|2.257|0.997|-9.884|11.445|3.709|-10.61|-3.457|-4.406|-4.667|0.942|-2.86|-0.456|10.579|-2.096|0.123|24.807|10.187|5.745|-10.594|0|-7.429|-1.32|-4.615|-6.168|9.798|2.815|-8.412|1.097|-18.82|-7.897|48.176|1.387|23.855|-3.676|-12.681|9.107|-3.547|3.678|-5.776|0|2.886|2.435|6.877|13.025|3.478|-22.819|-18.801|5.007|-6.924|-21.113|3.817|-26.404|-0.796|-0.397|-6.8|10.72|-8.533|0.678|-10.459|5.631|-3.441|4.009|-1.202|-6.605|8.921|-22.303|-1.865|-0.055|-4.151|-1.806|-0.462|4.006|0.753|-2.365|-1.143|-3.266|3.109|5.811|-2.303|1.91
03331|6331|/equities/pfeiffer-vacuum|DAXTECH/MSCI_EU_SMALLCAP|13.711|-6.661|-2.994|2.313|5.25|-13.178|-3.389|-0.16|1.693|-4.091|-5.396|-1.408|-1.905|-0.238|-2.861|-4.453|-1.348|2.91|2.76|4.419|6.989|1.112|-3.674|6.856|-0.543|8.545|1.691|-4.657|7.021|-3.077|1.641|5.295|0.878|-1.373|2.888|-4.438|0.476|-2.779|-2.161|0.737|-1.658|4.198|-1.033|0.561|-3.234|5.987|3.523|3.218|0.698|-1.441|3.983|-2.475|-7.129|0.381|2.259|-0.524|8.981|5.106|2.99|-2.02|2.183|1.36|-1.255|4.909|3.163|5.016|-0.184|-3.74|0.96|0.163|-5.775|-1.75|0.257|-2.233|-0.865|-1.602|1.035|-1.79|-0.243|2.578|-7.782|-5.707|0.641|-0.077|-2.559|0.552|-3.419|2.766|0.337|0.063|3.308|-2.47|-4.432|-4.012|2.78|2.584|-1.878|-5.525|0.034|-0.079|0.762|-1.447|4.281|-0.245|-5.261|3.607|-0.885|-4.757|-5.814|-0.998|-0.05|0.629|0.828|8.846|-2.315|0.448|0.252|-0.911|0.392|8.417|-4.82|-2.359|-2.084|1.749|1.094|0.433|2.398|-2.015|1.929|-0.721|-0.281|3.851|2.881|2.84|0.985|-1.097|1.54|0.339|-2.331|0.061|0.37|-2.076|-14.08|-1.612|2.714|2.745|6.489|-1.812|-3.119|8.585|-1.859|-1.206|-6.435|3.525|4.985|-2.471|-3.495|0.066|-1.856|0.032|4.196|-3.611|-1.104|1.846|0.318|2.862|0.761|0.824|4.749|4.564|0.873|-0.915|2.374|-1.342|-1.064|-10.442|7.28|-1.083|-1.926|2.994|5.291|0.547|-2.494|2.571|-4.787|2.829|3.884|4.322|-9.431|1.73|-4.967|3.908|-0.756|1.435|-0.049|-3.68|-7.041|-0.91|2.278|0.712|2.454|-0.219|1.907|6.869|-2.346|4.48|-2.77|-2.077|-0.402|1.986|-0.788|3.111|2.18|7.205|4.567|1.671|-0.162|5.154|-2.807|-3.397|7.372|-4.656|2.713|2.305|-17.546|12.201|-5.769|13.499|-2.614|6.143|-11.761|-1.106|-2.351|7.746|5.043|-7.643|2.354|-12.321|-3.513|-1.065|-7.943|3.209|1.415|4.627|2.065|-3.897|-4.936|1.495|-2.126|3.428|-9.519|-0.437
03332|19882|/equities/pne-wind-ag|DAXTECH|2.994|-5.756|-5.392|0.537|0.485|-7.899|-2.754|-0.433|1.415|3.535|-1.345|-1.084|-1.553|-7.703|-6.491|0.973|1.502|3.74|2.792|2.198|0.234|-2.066|1.067|4.917|-0.243|-0.049|-12.34|1.908|2.946|-3.407|0.39|9.375|1.053|-2.971|3.013|-5.213|-0.675|-1.769|-1.909|3.829|0.498|0.638|-3.133|-0.614|-2.522|2.318|1.51|-8.715|-1.752|3.504|3.764|2.096|-1.208|0.826|4.263|-8.354|8.574|-0.806|-0.667|3.071|-2.24|2.668|-11.12|-2.355|1.049|4.732|2.468|2.667|-2.174|3.604|0.452|-8.299|-0.413|-6.238||-9.566|2.773|0.945|-0.29|1.621|2.88|-7.63|0.847|1.468|-5.803|3.347|-1.882|2.167|-5.076|-0.725|4.509|6.488|-1.374|4.142|1.181|0.076|-2.054|-5.704|0.852|6.667|10.138|-3.541|-2.587|-0.313|-2.737|7.916|-1.97|1.51|-18.632|3.685|7.795|-2.533|3.327|12.537|-6.27|-8.149|0.4|4.922|-6.359|-1.2|-2.108|2.406|-9.336|-6.453|3.607|6.455|-0.625|4.503|-0.717|-5.147|3.937|7.681|3.024|2.526|0.81|0.465|0.663|-2.101|1.394|-5.282|6.651|-2.888|3.014|-6.032|-2.053|-0.036|8.181|1.143|5.05|6.714|-11.975|-2.76|-4.444|4.256|-0.225|-1.115|-1.356|4.842|0.814|2.911|0.642|1.881|6.394|5.314|1.819|-2.855|-0.136|11.111|1.118|0.46|-1.904|1.423|3.579|3.261|-7.305|-1.781|1.202|1.319|7.411|1.213|10.213|4.844|0.9|17.358|-2.142|0|-10.331|-0.132|-2.64|-1.647|-1.803|5.65|0.861|-0.724|-2.813|3.508|-0.592|-1.299|-1.345|-1.14|0|-2.35|-2.355|-4.608|-3.179|5.782|0.059|-7.533|1.948|-1.857|4.808|2.463|-0.583|-1.944|-0.85|-2.163|8.877|9.742|-3.824|1.883|5.335|-3.942|-0.523|6.103|-11.316|5.584|-5.055|1.565|-0.684|1.259|1.86|-3.047|-5.412|0.651|1.077|-3.522|7.511|-16.05|-7.829|-2.391|-2.29|-3.021|1.855|1.703|-4.273|2.855|1.799|-4.071|-2.544|3.434|5.605|1.969
03333|19243|/equities/psi-ag|DAXTECH|2.736|-1.443|-1.201|1.756|-0.494|-0.604|2.636|-0.922|-1.587|2.162|-0.308|0|-3.06|-2.368|3.273|3.747|1.265|5.417|0|7.143|-6.589|0.461|5.433|-5.941|4.926|3.801|-9.352|-4.129|11.145|-3.866|4.34|2.655|3.541|0.988|3.558|-5.438|-1.854|0.683|-2.357|-3.06|0.173|-2.03|-2.071|0.878|-3.117|2.32|0.374|0.334|-7.021|3.079|-4.213|7.36|-0.41|-0.57|-1.956|4.375|-0.662|2.677|-1.548|0.378|0.804|-0.38|-3.618|3.492|7.024|1.601|2.197|-3.649|4.03|-1.659|-1.229|-5.708|-0.427|2.183|-0.478|-2.747|1.025|-4.797|-0.726|0.568|0.163|-5.53|-1.364|5.054|-4.521|0.076|-6.071|-2.913|-0.791|2.976|8.577|6.209|-5.882|0.386|2.492|-2.394|-2.338|-2.572|-1.804|7.4|-2.97|-4.694|-2.07|0.07|-0.42|2.143|1.67|3.495|-4.589|-2.346|5.387|4.391|4.72|1.391|-2.745|0.52|4.208|-3.769|-0.32|1.214|-2.254|4.894|1.26|-0.084|0.549|-12.546|0.222|-0.916|-0.329|0.403|-0.11|-0.219|3.951|-9.116|-1.497|0|-1.342|-0.334|-1.645|-0.654|0.658|-2.689|4.482|-0.2|-3.261|-2.303|3.19|-3.183|4.238|-0.879|-2.291|-3.707|-0.092|2.833|0.921|-5.181|-2.668|3.709|-4.334|1.296|-0.382|12.815|-3.174|1.233|-1.565|-0.128|5.38|-0.168|-2.647|2.961|-4.437|4.961|-1.2|-2.503|-1.945|-5.312|1.129|2.152|-0.466|-2.304|1.166|-2.424|-2.934|-0.52|5.263|-4.113|5.705|-1.727|4.662|-0.222|3.403|2.276|-4.046|-2.505|6.467|3.448|-4.037|-5.266|-6.725|8.813|-3.678|-1.241|-1.929|1.967|-3.25|0.856|-6.153|-2.381|3.154|-0.472|3.152|5.566|4.919|10.951|-1.934|-1.63|-0.406|5.196|-4.03|0.619|2.249|-3.591|-11.828|0.571|-3.507|-5.22|4.358|-0.343|-4.319|8.804|-13.573|21.905|-7.561|1.47|8.172|-10.932|15.77|-19.504|-8.079|-7.162|-3.688|9.501|2.483|0.195|4.326|-14.117|8.978|2.665|-2.989|3.587|1.395|-1.786
03334|19890|/equities/pva-tepla-ag|DAXTECH|12.461|-8.571|-7.285|7.857|0.036|4.831|7.531|0.161|2.863|-0.7|0.289|-0.82|0.826|-2.811|6.41|-6.773|-5.247|-0.414|-1.481|1.887|-1.852|-1.782|6.84|2.388|-3.197|10.893|-12.322|4.256|0|-0.698|3.16|2.041|2.083|-5.512|18.692|-6.099|-0.219|6.233|0.939|-0.976|7.015|5.734|-2.513|5.405|1.148|5.723|5.488|-2.323|4.286|1.899|-5.333|4.313|1.33|-1.436|6.943|0.537|-3.871|-1.899|-0.629|1.727|-2.19|-6|-8.896|-1.789|-0.576|-3.534|-2.414|4.855|-0.718|0|1.563|-12.688|-2.223|-0.044|-2.174|-0.043|-0.819|-2.929|8.636|-3.93|-2.179|-7.47|-3.065|4.4|1.626|5.128|-9.302|1.575|-4.833|13.671|-6.825|5|-11.144|-9.057|0.338|-0.738|1.085|-7.812|4.302|5.757|-0.99|-11.48|3.437|-2.171|6.547|5.862|0.069|3.5|-1.754|5.556|-2.878|6.964|-1.925|-2.538|-6.241|-0.651|1.354|4.348|-2.128|0.714|-5.085|1.724|22.622|0.638|14.634|3.015|-2.832|-0.098|1.435|1.05|8.46|-3.304|1.006|0.963|0|-0.373|1.131|0.27|-4.093|-2.722|-0.402|-2.829|0.836|-0.829|-2.381|0|0.478|1.407|3.102|0.452|-3.398|6.186|-8.187|-0.798|-5.752|-3.419|2.632|-3.39|-2.479|0|3.066|-1.551|4.194|9.626|-0.571|0.816|6.821|-2.792|-0.149|0.5|-12.936|-6.171|6.391|-9.769|7.78|-2.273|-2.024|-1.2|-2.724|-1.154|-8.772|0.352|-3.729|1.724|4.317|-2.422|3.6|-0.29|-0.433|-4.483|3.608|3.705|-11.392|-1.71|-5.518|7.19|-8.108|-10|2.154|-1.576|-1.604|0.781|-1.825|-0.421|4|9.61|-3.478|0|5.505|-2.096|-1.765|4.615|2.816|-1.219|-0.621|4.886|-0.936|6.862|-3.43|-1.541|-1.294|4.392|-11.905|-1.176|-2.299|-0.543|1.42|-0.891|-2.219|4.706|-6.849|4.286|0|1.833|-0.579|-3.111|-0.889|-17.051|2.118|-0.909|-0.533|-0.874|-2.902|0.336|-1.435|0|0.667|0|0|2.74|-5.481|0.086
03335|6292|/equities/qsc|DAXTECH|1.489|-3.425|-1.816|-0.867|5.783|-4.96|-1.192|-0.592|4.399|-2.283|-0.733|-1.897|1.527|-5.875|-7.246|8.083|-5.45|2.99|-0.606|9.35|0.735|-6.613|-2.017|-3.651|-3.137|3.483|-10.037|-4.027|7.861|-5.506|0.627|5.168|1.45|-7.862|4.624|-5.102|-7.46|3.722|-7.894|12.481|7.941|1.22|-1.367|-6.157|-1.566|2.644|3.266|-4.303|1.561|5.2|0.995|-7.278|-1.663|-3.078|15.977|-1.507|3.464|4.024|-6.566|-0.724|8.986|17.391|-8.42|-6.813|12.526|2.239|-4.287|-3.052|2.667|-11.765|-8.847|-14.489|-2.851|-4.264|0.299|-7.662|4.975|8.259|-4.827|-12.747|-5.395|-11.375|0|2.564|-1.266|-2.076|3.297|-3.58|-3.485|-3.201|3.399|4.259|-3.884|-8.801|1.634|5.894|0.176|-6.816|3.896|-3.38|3.912|-8.084|-3.812|12.273|-8.648|-0.207|-4.208|-1.102|-7.307|-2.284|5.794|0.023|-0.257|0.873|4.955|2.1|-3.89|-6.267|-3.919|-1.954|-2.225|-2.776|6.964|3.83|8.858|13.181|0.788|1.254|-0.82|1.086|5.39|10.04|-4.251|5.067|1.317|0.305|3.253|2.842|2.811|0.483|3.5|3.875|-1.766|-2.933|3.265|3.333|-1.086|2.981|-3.361|2.797|-7.001|-1.396|-1.56|0.41|2.641|-1.619|4.157|0.99|3.061|11.872|1.53|-2.398|0.409|4.511|0.814|-4.35|4|2.439|-0.726|1.077|-4.085|6.34|-3.979|-2.66|0.563|-4.781|5.866|-1.261|-1.563|2.546|4.689|-1.459|0.784|-6.977|-0.589|-3.92|0.702|0.618|2.118|1.603|2.056|7.214|3.099|2.542|-1.255|2.74|-4.564|2.416|-1.856|-0.513|-2.5|-5.258|-2.494|-2.257|5.778|-9.272|-8.084|2.657|0.164|-3.325|0.838|15.704|0.604|-1.284|5.825|-1.388|-1.462|3.264|-8.266|-2.271|8.84|-2.412|-5.769|-0.565|-4.125|-2.991|7.565|10.365|1.411|2.75|-8.13|8.416|-6.3|3.078|5.64|-10.26|-2.49|-13.4|-10.879|-5.757|-1.748|3.656|1.2|-0.99|-2.572|2.81|-0.099|1.919|4.063|3.818|6.672|-0.617
03337|962940|/equities/s-t-ag?cid=962940|DAXTECH/MSCI_EU_SMALLCAP|12.549|-7.441|-0.721|1.463|1.296|0|-9.244|4.021|0|6.716|-0.924|4.038|2.97|-2.132|3.407|4.393|-0.417|4.348|0.437|-0.435|1.545|-0.875|-3.789|2.371|-2.521|8.182|-8.903|-1.629|2.935|-1.649|2.105|4.167|3.401|-5.161|3.333|-5.66|-6.471|4.723|5.87|0|3.837|5.476|0.239|2.195|-4.429|0.941|6.25|2.302|8.611|-1.099|-1.887|0|0.27|-0.27|12.085|-3.216|-1.724|2.959|4|0|-1.515|-3.79|1.78|6.646|7.119|2.431|1.767|3.285|1.481|1.504|0.377|-7.018|5.556|-0.369|-1.812|-1.429|-2.778|2.857|5.66|-3.636|-2.482|-4.407|-1.667|0.671|-1.974|5.19|-0.687|-6.129|6.897|0.694|1.053|0|0.707|2.536|-2.817|1.429|1.818|2.996|1.136|-1.859|3.065|-6.452|-0.357|-2.778|-0.69|0.346|-0.345|-1.695|6.498|-2.465|4.029|1.111|5.882|-7.609|-6.757|-1.333|-1.316|8.571|0|-3.448|6.227|-1.444|2.593|1.887|1.923|2.362|-0.392|8.974|2.632|-2.979|3.982|2.727|0|-3.084|-0.439|-0.87|2.222|2.273|-6.383|-1.674|3.017|1.31|5.046|0.926|-1.37|0.459|0|3.81|-4.11|-0.455|-4.348|6.977|0|-2.715|1.843|-3.556|0.446|-0.444|-6.25|10.599|-1.364|-1.345|-2.62|-0.435|-3.766|-5.159|-0.395|6.303|-3.644|0.816|-0.407|-4.28|0.784|-2.299|3.984|-1.953|2.4|-0.398|5.021|2.137|1.299|-4.545|-2.024|3.347|-0.83|8.072|-8.98|5.15|4.484|0.905|-3.913|5.991|-3.556|-3.433|-3.719|3.419|-9.302|5.738|6.087|-2.128|3.524|7.075|8.163|-2|0|1.523|-4.831|1.471|-0.971|-0.483|-5.909|7.317|-2.381|14.13|-0.541|2.21|-7.179|2.632|1.064|-4.569|-1.99|-5.189|-3.196|2.817|-4.911|17.277|-4.5|9.89|-5.208|4.348|-2.646|-4.061|-1.99|-3.828|1.456|-5.069|-0.913|-14.453|1.186|-1.172|-4.478|-0.372|12.083|-2.834|0.407|-4.28|-6.884|2.222|-3.915|-1.748|3.623|9.524
03338|962945|/equities/sartorius-ag-st?cid=962945|DAXTECH|7.791|-4.839|-13.583|22.4|8.053|-27.202|-1.131|8.519|6.145|4.846|2.181|-3.981|16.637|2.066|-0.09|5.894|1.889|2.736|-1.951|3.483|-7.903|4.417|3.258|-2.091|-6.084|10.943|-3.418|-1.88|4.012|6.644|5.107|5.785|-1.576|-2.724|5.915|0.634|-6.394|8.123|-4.504|12.344|1.342|-1.325|5.565|4.257|7.355|3.936|-0.162|-6.669|2.295|2.576|1.419|0|9.193|0.888|-2.122|8.491|5.494|-0.79|2.801|-3.601|1.188|3.061|-0.122|3.897|-0.589|-3.219|2.25|-0.415|-2.35|7.867|-4.667|0|-0.083|0|-0.989|3.146|0.599|-1.806|-0.792|1.911|1.772|-7.809|6.672|-1.958|1.911|-3.878|-0.407|0.408|3.158|-2.062|1.848|-2.097|5.693|-0.043|-9.69|1.473|0.803|-1.89|3.168|1.526|1.507|-0.042|-1.403|0.706|3.84|-7.28|2.166|2.514|5.76|0.222|1.305|2.301|2.259|-1.163|2.381|-0.568|0.571|0|2.439|1.235|-6.38|2.707|2.732|-1.205|3.08|1.054|2.575|-5.268|-3.801|-0.884|-1.737|-2.626|6.898|-5.273|2.023|1.163|0|-3.371|5.952|0.095|0.479|-1.741|0|-1.711|0.232|-3.056|4.313|-4.35|0.225|2.914|3.247|-4.296|4.19|-7.121|4.434|-2.653|4.659|-0.608|14.761|6.457|-1.685|-1.221|3.089|7.108|-1.805|-7.047|3.652|-6.757|14.268|-1.879|1.227|5.161|4.871|-0.672|-0.335|-0.467|6.232|7.458|3.874|3.013|-2.151|-0.318|-4.404|4.94|-3.979|2.109|4.49|3.814|0.769|-0.085|-2.333|-2.2|4.248|5.655|-1.59|1.162|1.635|-7.712|3.29|0|2.667|2.273|2.326|3.465|-2.166|10.166|-0.207|2.114|-5.777|5.352|4.039|7.512|2.404|2.337|0.123|5.318|-0.516|-3.125|0.376|-1.483|1.125|2.564|-2.5|5.263|-1.935|1.44|4.945|6.277|-5.517|1.683|-3.649|5.714|-6.04|-3.747|1.708|-13.817|-1.78|-2.811|8.824|-1.278|-2.048|8.787|-2.061|-1.551|1.453|-8.222|10.024|-4.327|-7.667|6.315|6.74|0.617
03339|19901|/equities/secunet-security-networks-ag|DAXTECH/MSCI_EU_SMALLCAP|0.492|2.791|0.287|-1.327|-2.17|6.359|-0.293|-0.628|4.23|1.857|1.473|-1.429|3.346|3.095|4.868|-0.529|2.135|-1.254|-4.995|2.176|0.026|0.995|-0.078|-2.548||1.922|-3.63|-0.1|-0.025|0||2.041|-2.705|0.725|-1.235|0|0.998|-1.716|0|1.543|0.45|-2.913|0.512|-3.394|1.775|0.993|-0.817|-0.881|3.398|2.499|-6.995|1.914|3.954|-4.079|-1.457|10.207|3.236|-1.605|-1.783|0|0.755|-0.518|0|0.521|-0.26|1.852|-1.895|6.968|-0.028|0.083|0|-0.635|-1.576|0|-1.048|1.059|-2.179|1.923|1.68|-0.874|-1.823|-0.771|-2.058|2.074|-2.54|-0.541|5.924|-1|-2.632|-4.952|-0.547|0|9.926|-6.255|-1.241|-2.709|-5.866|0.912|-3.303|1.609|0.462|-4.814|6.384|16.894|-0.055|-1.56|0.378|4.045|-10.26|-1.807|1.763|-0.301|6.272|-0.107|-2.063|-10.514|-0.465|11.399|7.222|1.868|5.179|4.673|3.548|1.974|-2.188|1.535|-4.344|-1.143|0|4.084|2.37|1.267|-1.51|8.786|-0.78|2.993|-1.792|0.36|3.461|1.129|1.879|5.161|5.085|2.609|-2.584|-1.625|-2.913|-3.438|-0.775|-0.348|-2.006|0.228|-2.298|0|-0.074|0|0|1.887|0.379|0.495|-1.978|4.647|0.431|1.19|0.159|6.61|-2.075|-1.633|0.865|1.293|-0.083|11.111|2.857|0.048|-0.991|1.776|3.632|-3.365|0.824|-0.817|-2.94|0.61|0|-0.421|2.837|-0.192|-2.617|0|0.469|-1.298|4.757|1.179|1.82|-0.269|-1.812|0|0.591|-0.588|0|-1.353|-0.481|-0.952|1.843|-2.46|3.122|-0.582|0|0.097|7.258|-2.01|-5.314|0.485|3|-0.99|2.02|-4.853|1.81|-1.731|0|0|6.231|-1.111|-3.178|-2.433|-5.84|6|-0.521|-1.124|-1.157|12.383|1.586|-1.979|-7.202|11.828|3.322|-6.725|-1.339|-7.201|-2.498|-3.482|-0.444|4.167|-2.703|1.37|-0.86|-1.822|7.092|-3.976|5.803|0.878|1.185|-3.524
03340|1073424|/equities/serviceware-se|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03341|19903|/equities/sfc-energy-ag|DAXTECH|14.449|-15.58|2.985|-1.567|-1.138|0.682|-8.822|4.627|-6.5|5.699|0.069|-2.707|-0.755|0.089|-12.875|7.447|-0.062|-0.414|-6.195|2.898|3.882|-1.694|-1.961|6.34|3.761|-1.166|-6.982|1.385|-5.426|6.392|-1.029|-0.803|-4.48|0.208|-2.473|1.356|6.035|-1.142|-3.311|-1.336|3.774|-3.279|-1.323|1.132|0.206|3.967|2.303|3.637|-2.742|0.645|-2.006|-1.799|1.104|-2.098|-1.933|3.285|1.437|-6.381|-2.967|-1.787|1.82|1.669|-3.904|2.354|-2.526|0.954|1.844|6.481|-4.226|-0.121|-4.161|4.152|-13.827|3.618|-2.799|-4.287|8.326|-4.205|10.186|21.268|9.537|-10.535|-1.236|-2.987|2.069|-2.79|2.415|-0.221|-2.939|-1.791|-1.922|-1.526|2.014|1.904|4.951|-8.082|4.278|-0.613|-1.5|9.414|-2.554|-2.13|15.058|16.901|-7.065|-3.158|3.261|-1.867|-3.846|-0.281|0.334|3.947|-3.846|8.333|-6.005|0|-1.542|2.368|-3.822|-0.729|-0.475|-1.744|1.75|-12.987|4.525|0.205|-2.597|-2.468|8.197|-1.226|1.958|-3.196|-6.19|-6.226|0.201|-0.62|9.649|-5.96|-3.02|-7.407|-3.399|-1.062|-2.418|-1.009|10.567|4.752|-2.697|-2.075|2.993|-5.734|1.093|0|-0.917|-2.644|-0.232|-5.792|0.354|0.084|-3.105|4.615|0.862|0.694|-4.636|-0.165|1.681|-0.833|0|0.351|3.983|-1.203|-4.575|-0.506|5.69|-4.902|1.65|0.993|-2.83|-3.58|-5.217|-3.324|11.775|6.963|-6.57|3.25|-4.015|-4.199|-5.448|1.188|-2.432|13.77|0.738|1.65|7.335|9.608|-10.839|1.239|-2.249|10.074|4.602|3.484|0.021|7.826|12.45|-0.72|-0.025|1.003|-0.25|2.564|-2.476|0|3.843|-3.965|0.25|-1.72|-3.095|5|5.263|-3.061|-1.01|0|0.508|-7.294|-1.163|4.878|-0.485|-1.905|7.692|-2.5|0.125|2.436|-4.878|-2.381|-2.326|11.399|-3.5|-6.76|-4.454|-5.494|1.301|-0.192|-0.021|-1.879|2.132|-0.425|0.213|-2.083|0|4.348|-5.155|-2.02|3.125|-5.307
03342|954894|/equities/siltronic-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|14.531|-13.621|-13.69|0|-14.308|-10.52|-3.01|0.601|-4.447|-2.671|-3.343|4.083|6.195|0.444|-6.25|0.84|-3.935|-3.242|-1.519|6.405|0.556|-3.571|-3.633|3.564|-0.198|-2.692|-8.772|-9.524|-4.255|-1.791|-1.078|-1.698|-4.412|2.971|3.275|-0.03||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03343|6333|/equities/singulus-tech|DAXTECH|-14.433|76.364|19.565|-46.923|-2.622|-13.029|8.099|1.068|-19.253|0.288|2.059|-11.458|-10.49|-16.699|-13.88|4.181|-1.034|-4.29|-2.1|-0.161|0|0|-16.103|-4.15|0.522|-1.287|-9.651|0|4.623|-4.196|-2.055|9.774|1.916|-7.774|10.26|-10.57|0.35|-7.742|-0.214|1.194|21.504|1.882|-12.471|-36.09|-3.061|7.777|-9.071|-2.575|1.843|23.663|-0.262|-6.992|0|-4.28|51.176|-4.171|5.595|-12.042|34.13|2.593|9.291|0.317|-8.394|-1.145|-3.586|-7.878|11.474|20.684|-21.053|-5.605|-9.874|-23.663|-2.395|-17.151|-18.013|-0.058|3.052|-1.706|7.527|-15.455|-10.952|-8.616|1.636|-5.279|-7.12|0.745|6.159|2.517|-1.843|9.291|-0.727|-2.654|-0.397|-3.281|2.444|-2.094|-0.426|-7.879|-1.086|3.574|0.403|-6.732|-4.042|-1.423|7.167|7.765|-2.249|15.224|-10.887|2.191|4.676|6.034|0.754|4.173|-4.679|-11.291|0.543|-3.853|4.355|21.837|11.745|-0.454|-3.873|2.402|11.18|-0.801|-0.855|15.282|0.709|-1.191|4.542|1.714|1.436|-2.577|-1.594|-7.071|16.837|-8.032|-1.003|-4.645|5.628|-0.645|4.104|-2.189|-1.226|8.7|3.739|5.398|-7.307|9.099|-9.844|-2.29|-0.38|-2.665|-0.148|-3.701|-3.767|5.797|-4.893|-4.287|-4.654|0.824|-2.534|16.403|-4.204|-3.524|11.905|8.3|14.378|-1.987|-10.798|-1.508|0|-12.803|3.141|3.166|-6.795|-4.833|-9.085|9.922|-11.598|0.347|-2.209|-1.615|-2.71|-10|2.5|2.302|-2.054|9.31|-2.457|7.71|-5.286|3.907|-7.636|0.473|-17.008|-0.736|-4.821|4.163|-2.714|-3.311|-7.85|7.049|-4.16|1.158|-5.267|-5.036|-2.407|3.255|-8.371|19.144|5.481|4.595|8.212|7.98|-0.734|3.965|-4.561|-4.14|3.515|-7.524|-6.882|-6.944|-9.781|4.094|1.173|15.642|-3.989|9.2|-11.834|-4.776|-9.916|1.397|1.347|-3.532|1.694|-15.565|-3.746|-1.865|-10.398|-2.79|6.557|-5.447|-6.811||1.758|-0.927|-1.405|-2.712|-2.66|2.267
03344|941174|/equities/slm-solution-g|DAXTECH|16.159|-13.337|10.705|-4.18|-4.543|-12.065|-2.5|5.556|0.362|2.486|-5.072|1.375|4.511|8.479|-0.681|-6.647|1.765|7.595|3.607|6.98|-5.908|-3.81|4.236|2.406|-4.064|0.852|-15.629|-8.365|-0.73|-0.6|-1.284|-0.246|0.495|5.208|-3.275|4.474|-0.471|1.813|3.022|1.111|-0.277|1.404|-0.614|1.186|-3.279|1.105|-1.897|-4.651|1.735|0.105|0.529|-1.563|1.159|3.264|-2.234|-0.265|0.266|-0.265|-1.823|1.053|0|2.151|-2.362|0.263|-1.605|0.052|-0.413|6.601|0.165|3.714|0|-2.453|1.932|-4.865|-1.596|-1.776|-1.085|-1.727|3.36|2.695|-3.133|-3.72|0.353|-3.317|-3.302|9.845|2.279|-0.159|-2.376|-1.073|-0.66|2.551|6.486|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03345|21812|/equities/sma-solar-technology-ag-exch|DAXTECH/MSCI_EU_SMALLCAP|9.956|-7.166|-5.288|-2.152|11.542|-19.169|-1.353|-6.253|6.076|20.074|-4.802|-2.045|-1.139|6.409|2.057|-1.446|2.367|12.618|-4.201|4.798|27.582|-5.092|0.192|-5.501|-1.239|9.281|-15.504|17.525|2.151|-0.461|-2.599|25.787|18.849|-3.828|9.247|-2.673|6.642|12.371|-4.705|7.787|18.703|4.336|-1.871|-3.675|8.139|8.14|5.035|-9.612|5.768|-3.946|4.804|-3.194|-1.277|-1.339|15.514|-22.823|-0.801|1.485|-7.307|1.767|-1.672|4.025|-4.805|-27.135|-2.13|19.309|-0.958|-7.795|2.801|1.181|11.368|-13.586|-6.604|-8.404|-8.824|-0.451|4.508|8.783|6.052|5.803|0.629|-24.179|-3.142|3.541|-7.946|2.492|-14.286|19.361|-3.923|-4.069|3.107|7.027|-9.057|0.81|-7.401|-1.878|-7.673|-12.094|-9.735|-0.83|-3.712|-2.006|7.361|15.685|2.795|15.342|1.785|6.71|-3.542|2.668|23.874|4.487|-4.616|7.56|-9.182|-17.165|7.56|-6.393|0.171|-2.974|-4.536|16.867|0.353|-0.903|7.023|3.449|-2.701|4.395|-0.577|-5.086|-0.757|-0.56|8.732|-8.736|1.953|10.392|11.49|-9.289|1.37|-6.683|-0.247|-5.319|15.66|5.141|6.055|3.377|5.364|4.4|-6.89|3.128|-2.384|-10.024|-4.947|-1.667|-0.582|-0.756|7.656|16.111|-2.067|-14.927|3.472|-5.091|0.917|14.676|0.317|1.882|9.962|2.175|3.566|2.402|-1.545|-1.461|-5.575|-4.698|-33.556|-5.28|4.391|-3.167|2.779|5.947|4.791|-5.813|-2.28|2.666|-3.356|4.091|4.899|11.866|-14.683|-4.113|-1.496|4.84|1.772|3.548|-0.681|-6.794|-14.627|-3.742|1.875|-2.335|5.016|3.862|-11.595|-6.546|9.189|1.96|-7.74|-10.38|-15.363|-8.616|2.829|5|5.111|-6.425|11.642|-0.209|2.688|2.926|6.285|-8.924|10.735|-4.079|-20.56|17.481|-1.023|11.892|-4.045|-3.331|5.232|-11.068|-21.13|-12.379|-8.355|-3.44|1.132|-2.079|28.788|-11.313|-6.977|-3.371|-3.784|-4.615|3.275|5.624|-3.749|0.041|4.618|-6.54|-4.525|4.105|-5.578|2.352
03346|942429|/equities/snp-schneider|DAXTECH|14.067|-7.899|-7.236|7.108|7.517|-3.398|-14.107|11.767|2.692|14.681|-7.391|-0.38|10.233|6.436|4.124|12.791|9.974|4.267|-0.662|8.594|3|0|-1.89|-3.764|-0.218|-0.793|-4.935|-3.121|1.21|0.135|11.228|2.297|-2.099|0.528|-3.35|2.158|-1.754|-0.941|2.069|0.595|-0.665|-7.26|-0.068|1.883|0.21|16.912|1.661|-2.431|1.48|-1.856|-5.057|4.567|0.241|-5.467|-3.516|1.563|0|4.025|-7.05|14.403|-0.735|-1.211|-0.721|0|-0.795|4.398|0.837|-0.83|0.753|2.749|-0.172|-11.398|-4.776|1.32|-1.302|1.692|-2.23|1.981|-3.127|3.532|-1.02|-3.378|3.496|-1.152|-0.927|6.212|3.367|-0.777|-3.955|8.152|0|-0.721|-0.399|4.243|8.386|1.743|1.774|-5.137|1.529|2.3|1.97|-2.648|1.389|-1.28|8.424|-4.451|0.285|2.532|-1.91|-4.296|-0.091|0|0.551|0.554|-1.902|3.081|5.621|-2.218|-9.983|-4|-1.559|0.744|-6.347|-2.121|1.852|5.969|-13.873|18.333|11.111|12.853|-4.965|0.7|1.01|-5.082|1.756|-3.119|1.731|-14.333|-18.139||-5.058|4.342|-1.513|1.536|-2.476|-4.658|1.899|-1.25|-5.993|0.472|-2.476|-10.14|1.737|-3.406|8.614|9.096|2.914|0.812|-4.019|4.188|7.889|-3.262|3.862|-11.458|4.188|-3.73|0.302|1.222|12.897|-6.452|3.333|-4.276|-4.276|-4.269|-4.094|-1.763|1.795|-1.871|0.944|0|-1.8|1.439|-1.953|1.543|-0.711|-2.089|-2.098|4.379|-3.741|2.208|0.378|0.927|0.881|-6.485|-2.362|-3.725|1.324|-0.971|-2.416|-0.985|8.388|5.639|5.376|-3.601|-4.878|-3.312|2.1|-3.127|0.199|-0.099|-0.984|-5.044|-6.22|-0.739|0.305|1.147|3.374|-1.791|-2.913|4.214|-6.085|-0.55|-0.169|0.169|1.286|11.095|5.9|2.006|-0.308|-1.615|-1.048|1.83|-3.246|2.521|3.822|-5.117|5.227|-13.712|3.116|2.041|1.152|8.659|-3.328|-5.436|-0.143|-6.667|-0.75|-1.435|-6.504|8.561|-0.918|2.602
03347|19909|/equities/softing-ag|DAXTECH|2.958|-2.873|-0.093|2.906|0.913|-5.882|-6.117|11.195|2.271|-1.989|-2.358|-1.771|-6.457|-8.047|6.004|2.591|-2.888|5.345|-0.862|1.62|6.879|4.193|-0.34|0.734|-11.94|3.571|-7.743|-3.305|-0.908|-2.8|-4.295|6.489|3.984|-2.42|4.174|-1.305|-5.692|-3.953|-0.842|2.98|-6.655|0.07|-2.675|3.404|-4.407|13.027|2.959|-0.197|-5.011|0.225|-4.029|-0.572|-2.169|4.269|-6.769|-1.672|2.083|3.865|-3.425|0|0.344|0.345|-5.814|1.651|-0.263|-3.495|-0.694|8.527|-4.575|12.5|6.333|-9|0.465|-0.214|-4.496|6.764|-1.891|0.107|-0.071|-10.764|1.29|-13.889|0|0.559|0.28|11.563|-2.795|0.982|0.929|4.87|2.769|6.655|-4.226|0.859|-4.56|-0.066|1.667|-5.093|0.032|1.412|6.712|-8.75|0|5.332|-0.393|2.143|0.403|-4.065|-1.085|-4.742|10.366|2.299|0.137|-12.217|-1.515|1.386|5.263|2.137|9.542|1.039|-1.761|5.576|0.373|0.942|5.024|7.437|10.262|8.007|-0.704|-6.097|8.112|-10.133|1.16|-1.463|-2.496|0.358|2.569|11.338|0.928|2.213|2.252|9.484|0.689|5.369|3.23|-0.769|2.767|3.973|-2.796|1.5|-3.281|-4.375|6.242|2.617|2.058|-3.71|0.905|3.889|-1.48|-3.471|2.127|-0.771|-2.622|11.014|-2.329|-2.098|1.303|-5.831|2.713|9.286|-15.949|6.817|4.467|0.409|-3.537|1.801|1.992|-4.596|3.631|-0.776|11.876|7.95|0.776|-2.803|1.161|1.858|-0.337|5.133|5.627|6.98|3.114|5.184|0.174|-3.562|-4.177|3.75|-7.157|0.584|-1.135|-0.383|-0.21|1.81|0.725|4.082|2.725|-7.558||4.306|-1.943|2.084|3.303|2.992|-5.455|8.551|-1.502|-2.71|0.425|9.627|-0.418|-3.321|4.625|-4.442|-3.214|7.393|4.204|-0.843|4.824|-0.05|0|5.909|-1.006|-1.125|-5.444|0|-0.492|0|21.55|-11.214|-0.686|1.337|-12.986|6.599|-1.418|-3.766|5.67|1.566|-5.264|-9.29|-2.477|1.482|8.03|7.43
03349|1066609|/equities/stemmer-imaging-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03350|32556|/equities/stratec-biomedical-ag|DAXTECH/MSCI_EU_SMALLCAP|0.49|3.965|-8.871|4.87|1.967|-11.217|-7.049|6.532|0.774|6.524|-1.277|3.052|-2.727|5.356|-8.545|5.547|5.894|2.677|-3.475|-0.493|5.95|-0.715|-1.781|3.248|0.859|10.468|-13.308|0.829|-3.649|-3.3|-3.621|7.531|1.413|-0.726|6.473|2.498|0.491|-0.951|-4.658|7.774|-4.528|5.61|-3.459|-5.612|-1.764|5.377|6.55|2.021|-5.337|6.568|-4.492|7.466|1.191|-8.659|-4.702|5.27|-3.025|-1.36|4.854|-1.983|-1.104|-1.249|-1.604|-4.458|3.299|3.28|3.744|7.341|8.867|3.628|-6.822|-2.685|6.559|-4.41|-1.481|-1.08|6.795|-1.54|-0.851|1.732|-4.22|6.494|-1.434|-0.661|1.602|3.338|1.822|2.551|0.322|-2.015|6.51|4.787|-2.126|0.451|0.758|-0.407|-4.054|3.398|4.228|4.381|-3.822|-2.905|-0.994|0.743|1.415|3.834|-4.325|-2.343|-0.638|2.493|8.03|-0.653|-0.664|-2.88|-1.626|-0.722|3.106|2.769|2.333|-3.506|-4.206|-1.353|2.063|0.389|3.514|1.722|0.033|1.583|-2.375|-1.3|-0.495|10.289|1.538|-0.285|6.659|-7.789|-11.614|-6.087|0.719|-2.125|0.375|-4.038|-0.536|-2.768|3.861|7.639|-1.574|1.554|-3.323|2.396|-3.346|-3.531|2.619|-2.686|-7.398|-0.81|3.496|-2.887|2.396|-0.143|5.646|5.324|-6.278|-2.045|1.743|2.906|-1.668|9.722|3.205|2.475|4.911|-8.178|-1.461|4.387|-16.971|-0.623|7.88|5.695|0.685|-0.636|-0.339|-1.08|-2.128|6.106|-2.019|4.434|-0.155|-4.72|-0.848|-2.314|3.719|4.183|1.695|-1.849|2.853|3.783|-15.894|-0.014|0.403|4.666|5.199|1.395|4.032|4.377|-0.168|3.048|-5.158|4.966|2.383|-2.328|-2.159|-1.2|1.01|0.321|-1.97|-4.882|2.287|4.865|1.007|-5.361|8.194|-2.653|-0.39|1.776|-0.344|2.827|-0.841|1.385|-3.761|9.407|-4.518|-3.348|0.26|4.503|-0.7|-1.434|-5.833|-7.593|-0.138|-1.485|-1.756|12.984|-0.067|0.541|-2.664|-0.328|1.836|-2.124|-1.083|1.978|-0.214|-3.03
03351|14153|/equities/suess-microtec-n|DAXTECH|6.179|-1.245|-8.966|9.337|7.947|0.279|-9.778|0.06|7.849|5.932|-9.181|-1.736|4.872|14.943|-4.958|3.418|7.188|6.745|0.651|4.826|0.333|5.011|-1.613|0.127|4.514|4.811|-8.044|-2.617|-2.262|-1.033|-1.09|4.933|2.248|1.296|2.895|-7.063|8.239|-3.655|4.981|1.176|-3.409|-3.438|-2.877|-8.589|-7.786|12.139|4.363|0.123|-2.863|-3.724|7.458|-0.07|7.786|4.692|7.709|-1.684|0|1.713|-4.225|5.61|-0.667|6.851|-10.365|-0.574|1.687|4.987|1.083|-3.889|2.06|4.039|11.078|-10.337|-7.542|-9.189|-1.34|-8.187|1.123|-0.55|4.904|1.02|-32.737|-0.342|-4.378|0.564|-5.858|5.937|-0.871|0.443|-1.3|0.509|6.216|6.628|-2.652|12.253|3.008|-1.696|3.901|-3.991|-0.917|-0.754|1.868|-1.371|-4.11|1.842|-0.098|-7.18|6.812|4.46|-3.617|3.588|2.663|8.387|-1.795|2.951|0.358|-7.648|7.425|-1.729|-7.971|-14.096|10.29|-0.276|0.834|4.582|2.094|-0.678|-5.833|8.548|-0.808|-4.43|-3.276|-1.404|1.931|-1.586|-4.43|-1.124|4.425|-5.939|2.338|-6.587|4.342|-8.554|3.56|-1.395|-4.944|2.299|2.837|-2.129|-2.712|-2.212|1.93|10.609|-2.728|1.706|-3.757|-0.82|-4.112|-5.48|1.247|-1.043|-2.51|-3.116|11.062|6.149|-2.787|-2.23|2.363|2.602|2.984|15.439|-2.267|-2.322|2.111|2.458|-4.927|-2.689|3.163|-6.375|-0.994|4.127|-0.399|-4.433|-5.745|-0.185|-3.011|2.358|-2.193|0.897|0.399|-3.103|-1.554|6.174|-1.98|5.666|-11.095|3.282|-7.031|3.06|-6.315|1.196|-2.051|-1.254|-3.625|3.213|1.608|3.647|3.47|-0.86|12.998|6.298|-0.075|9.195|-1.313|14.961|4.677|10.222|-2.344|-16.145|-2.581|-3.012|7.227|-2.164|-8.696|4.545|-5.469|1.119|10.714|10.077|-2.61|-0.016|-10.125|0.835|-4.425|0.027|6.426|-9.752|13.437|-22.23|-5.239|-2.676|-9.018|1.218|17.033|-2.544|-6.716|-5.597|-4.307|-6.928|-2.299|-0.466|0.597|0.643
03352|1173535|/equities/suse|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03353|19916|/equities/syzygy-ag|DAXTECH|2.436|-4.198|4.205|0|-0.576|0.58|-0.238|0.125|-0.227|-0.563|-0.225|-1.549|-0.79|-1.289|1.328|0.987|-0.122|0.635|-0.278|0.234|-0.067|0.279|0.674|-2.209|-1.451|3.752|-2.933|3.382|0.51|0.113|2.262|5.689|4.968|-3.574|0.738|1.253|-5.025|-9.685|-3.053|-0.767|2.979|5.614|1.183|2.437|-0.024|3.267|1.77|0.013|-0.507|-0.442|0.076|3.112|-5.185|-0.491|4.493|14.559|2.719|-1.766|2.106|4.265|0.476|0.064|-0.678|-1.108|1.665|-0.552|-0.533|4.492|2.832|6.729|1.423|-8.819|-0.858|-0.623|1.616|-2.707|-0.484|-0.8|3.734|1.602|-1.331|0.1|-0.15|-0.612|-0.329|-1.14|0.672|1.599|-7.504|7.22|1.902|0.661|0.051|-0.874|2.763|0|2.569|1.987|3.885|-1.697|3.238|-3.652|-2.922|-2.213|-0.174|1.77|1.802|0.927|7.591|-1.863|2.038|0.492|0.774|4.564|-4.987|-4.463|4.077|3.489|10.787|-0.67|1.818|-2.2|1.192|-0.067|-0.224|-0.112|-1.631|4.226|0.092|-3.053|0.179|-1.517|3.364|1.687|0.628|1.176|2.906|0|-1.196|-6.025|-0.045|-1.067|1.147|2.23|-0.798|3.91|-3.432|7.108|-0.512|-8.337|-0.022|-2.717|2.222|2.273|-2.655|1.232|0.79|4.58|2.072|3.75|1.523|7.798|1.528|-0.799|1.086|0.279|1.33|-0.198|0.855|2.902|-0.843|-0.261|2.496|-1.781|0.175|1.034|-1.542|-0.232|1.953|-0.295|1.194|-3.43|-1.449|-0.452|3.392|2.703|-3.478|2.496|-3.276|2.053|13.327|0.133|-8.104|-1.208|-3.216|0.855|-1.71|-1.146|1.159|1.025|-2.429|0.719|-0.201|-0.486|-0.313|2.035|-1.994|-0.426|1.003|1.189|0.262|2.077|0.298|0.299|-5.099|0.085|3.735|3.501|-3.496|2.778|-5.1|2.047|-2.841|7.975|-3.149|2|1.538|-4.971|5.882|0.937|-4.478|4.687|-3.44|1.037|0.923|0.619|1.254|-13.784|-4.639|2.105|-3.797|4.222|0.265|0.8|2.74|-1.75|-6.541|-2.764|3.494|1.804|3.054|-0.921
03354|1153007|/equities/teamviewer|DAXTECH/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03355|19917|/equities/technotrans-ag|DAXTECH|1.547|-10.334|-1.23|5.611|-0.412|-4.868|-7.409|0.13|-2.356|6.934|0.217|4.838|0.4|1.922|-4.025|0.224|0.281|10.662|3.241|5.27|3.28|-4.467|-3.568|2.47|-3.924|5.193|-12.42|0|3.189|-6.472|-2.843|2.753|6.269|1.824|-1.379|5.838|-2.656|-4.201|-0.588|9.748|1.242|6.25|-3.03|4.984|-0.387|9.189|4.668|-3.607|5.612|6.454|7.35|2.841|1.914|-1.308|5.573|-1.202|0.497|3.684|1.833|-0.755|-0.959|2.939|-2.937|5.58|0.536|1.096|0.363|3.618|3.97|8.008|1.745|-5.421|-1.538|-3.019|1.839|-1.818|-1.762|-0.615|5.493|7.951|-5.478|-8.187|-0.581|1.058|-1.161|-1.159|-3.179|2.215|-0.091|-2.144|2.307|3.505|3.683|0.085|1.776|-0.445|-2.531|-3.748|-0.012|0.233|10.968|-1.849|-0.679|1.923|-2.61|5.382|-0.131|0.132|1.74|-6.962|5.645|-0.262|0.594|1.732|-3.923|-1.274|-0.633|0.637|-0.317|1.351|-2.875|-8.067|-3.845|2.144|-2.099|-2.162|2.391|6.207|1.673|-1.923|2.734|-6.382|2.769|-3.468|-1.65|0.387|5.291|-1.636|-8.441|-2.561|1.031|-2.513|6.417|5.293|-0.838|3.947|3.745|2.861|-7.313|-3.222|1.937|-0.237|-3.804|6.358|4.242|-9.311|0.527|6.456|1.907|7.015|1.161|-1.899|7.352|6.19|1.168|-0.725|8.576|-1.043|-0.88|1.361|-6|7.087|2.419|0.032|4.997|-1.271|2.205|-4.878|3.171|1.051|2.609|-4.151|-2.472|1.318|-2.412|2.64|1|1.266|-3.186|10.27|-1.77|11.44|5.187|-3.831|-2.3|5.773|-3.174|0.988|-4.247|1.37|3.63|2.091|-3.4|-3.288|-0.019|7.06|-3.206|10.889|2.975|4.048|-5.724|-4.194|8.594|0.991|3.415|-3.302|-1.372|1.153|-6.961|4.316|8.66|-17.061|-2.82|3.306|-1.184|3.159|3.668|2.004|-0.222|6.686|-7.093|3.182|-10.913|-1.22|-3.846|-2.622|8.98|-13.29|-4.22|3.491|-13.081|1.69|10.445|-7.154|-0.317|-1.713|-5.016|-2.029|2.97|0|-2.032|0.87
03356|40216|/equities/telefonica-deutschland-holding-ag|STOXX600/DAXTECH/EAFAVALUE|5.95|-1.55|-3.857|1.063|0.289|-4.477|-3.639|-0.67|-2.263|2.357|-4.907|-3.935|0.429|0.543|-5.608|-3.467|0.844|8.745|-1.166|2.213|-4.757|-1.105|2.222|0.292|2.165|3.656|-9.775|0.474|0.831|2.576|1.323|5.815|1.34|-5.088|5.216|-1.206|-1.682|3.893|-4.114|2.961|-7.357|-0.971|-0.09|5.86|-2.613|0.297|0.579|-2.212|5.272|4.546|1.119|5.426|-1.27|-1.809|-2.434|0.983|4.027|4.754|1.495|-2.129|1.439|7.133|-5.034|3.628|-0.542|6.266|2.703|-0.918|5.517|1.088|-3.008|-7.062|-3.227|0.813|-8.714||0.219|0.11|0.088|2.219|-2.278|-3.834|0.317|-0.19|-3.304|2.638|-0.81|4.627|-0.26|2.624|1.193|-9.949|-0.724|4.565|1.3|3.782|0.69|-2.263|0.284|1.619|2.106|-5.175|1.703|-4.225|-0.727|1.84|1.285|-1.85|-2.938|-0.508|3.924|-0.042|0.615|1.202|-0.171|-1.52|-1.477|-0.764|4.87|0.544|1.93|-2.361|2.989|-5.362|1.37|4.285|3.823|3.13|0.264|4.194|-3.143|1.323|-0.85|3.416|-5.462|-2.161|3.836|-5.581|-1.059|0.181|-1.138|-0.643|-2.487|3.007|-0.466|-7.125|1.76|-3.42|-0.663|3.95|1.485|-2.763|-1.283|5.794|6.736|-4.29|-1.666|-2.366|-6.48|8.186|-0.021|0.797|1.865|-0.022|-0.437|-0.866|2.508|-0.221|2.149|-1.163|-3.972|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03360|1171989|/equities/vantage-towers-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03361|1052627|/equities/varta|STOXX600/DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03363|949646|/equities/viscom-ag|DAXTECH|4.706|-7.609|0.218|9.721|-7.991|-3.944|-3.401|-1.508|-1.159|-1.275|-1.829|1.863|1.967|-1.897|-1.355|7.639|4.348|0.437|0.255|3.006|-2.989|-2.868|2.319|0|-3.158|8.365|-8.042|1.707|-2.564|-2.828|1.434|1.315|3.177|1.119|3.358|-1.903|-6.438|-4.637|-5.9|8.25|-0.464|-4.188|-3.609|3.481|-6.564|1.106|5.09|4.02|-0.455|1.586|3.347|14.824|-1.544|-4.744|6.045|2.56|3.306|0.666|6.844|-1.747|-0.737|1.54|-1.088|-4.491|1.05|11.215|14.93|-1.897|0.423|2.695|-5.939|-2.16|-11.474|0.489|-0.619|0.533|3.211|7.389|6.91|2.372|-0.813|-13.023|-3.501|-2.195|-2.899|-5.097|-4.923|0.775|2.381|-10.891|-13.57|6.51|2.264|-1.798|0.891|0.397|-1.757|-0.292|4.508|9.911|7.274|-5.585|-1.852|-6.087|4.583|7.383|4.49|8.647|-8.184|-1.286|-0.639|-0.08|-0.556|0.239|3.075|-0.611|3.109|-2.299|8.847|-0.973|-1.739|-2.542|0.426|0.043|-3.094|1.635|3.786|1.681|10.622|0.147|-1.258|0.78|2.5|-0.892|2.959|-1.606|0.383|8.806|1.888|-4.278|-0.532|-0.948|-6.869|6.257|-4.004|1.011|8.681|7.705|2.412|0.856|-1.754|1.673|1.099|-0.123|0.123|0.136|-0.012|0.772|-0.889|1.912|-0.151|1.401|1.29|1.974|0.396|9.79|-2.887|-0.685|2.863|-0.43|-3.056|-1.356|-0.014|0|-1.338|-0.014|0|-4.145|1.047|-2.051|2.632|-0.223|-8.063|8.018|0.656|3.392|-5.476|1.26|1.316|0.516|-3.188|-0.51|-0.759|-5.36|1.679|-0.121|-4.302|2.247|-0.837|-1.015|0.812|-1.949|2.713|4.198|1.733|0.454|-3.904|9.245|4.861|1.408|1.429|4.012|-2.605|7.148|2.365|1.646|3.3|0.15|-3.371|-1.274|0.48|-2.191|-3.895|3.406|-0.31|2.381|-2.778|-1.996|-2.75|4.6|-5.068|5.338|-8.734|2.005|13.528|0.82|0|-15.16|5.735|-2.439|-3.06|1.268|5.97|-1.456|-0.015|-4.895|2.157|-5.419|-1.333|6.383|-4.472|0.408
03365|19937|/equities/yoc-ag|DAXTECH|10.474|-6.863|3.082|2.063|0.466|6.63|-9.5|0|0.301|-7.256|-4.444|15.444|-9.349|-6.114|1.778|2.319|3.288|6.985|10.617|-3.745|-6.08|0.759|-10.227|-2.222|0|0|-11.067|0|3.307|-0.447|0.902|6|-7.183|-1.861|1|-2.153|-8.423|-6.029|-0.302|-0.733|-4.732|7.732|-8.37|-2.417|12.724|-1.695|-0.338|3.823|-6.494|1.633|0|25.628|3.826|-2.542|14.01|-1.429|5.581|4.684|-7.181|-4.301|-2.195|4.792|1.954|8.999|7.376|-0.057|-3.315|0|0|6.785|-5.833|-10.891|0|1|-2.344|7.225|-8.917|7.538|2.632|0.105|0.423|-14.052|12.423|-4.212|-0.147|7.575|-2.01|3.082|-5.332|7.868|-4.01|-5.605|-0.196|-11.391|18.07|-2.6|-20.855|-3.916|-10.847|1.865|0.556|-16.522|-1.429|12.903|5.085|-4.839|5.55|-9.352|-24.651|134.973|-3.684|0.317|-5.347|179.86|-28.5|-40.828|-5.056|1.772|14.388|-7.725|-11.39|2.242|1.724|-3.799|-3.311|-9.588|-14.889|-5.028|-7.16|-1.487|15.958|30.576|-15.859|-5.77|-4.783|-7.258|-24.011|-18.409|-5.66|-4.816|2.941|-2.837|-0.93|3.021|-5.325|-1.534|-2.147||-7.424|-19.627|-7.905|-1.438|-9.544|-2.634|3.632|-6.012|0.9|0.122|-2.176|-1.963||3.215|4.511|3.576|-4.821|10.45|-10.557|1.919|-0.114|12.588|-4.875|10.074|6.779|-1.052|0.644|-0.963|0|0.341|-3.511|2.574|-3.75|-6.245|19.745|1.215|1.372|-14.106|4.537|-25.249|-13.162|1.084|0|-2.986|-4.283|-6.082|2.598|-10.382|-13.845|-2.47|-0.938|2.508|0.939|-5.3|3.143|5.341|-1.021|-6.541|-6.558|0.842|-5.058|5.562|11.948|0.314|6.378|-8.276|1.594|5.543|-9.007|-1.425|12.604|3.199|-3.1|-9.067|0.582|-13.616|5.472|-3.616|13.53|-27.661|-5.25|-2.104|-7.487|5.999|-6.37|-1.091|-0.019|0.222|-10.155|-4.809|4.999|-4.106|-0.683|13.925|-4.308|-0.259|1.686|7.51|-0.734|-10.687|-7.92|-7.585|3.368|0.832
03367|32502|/equities/aia-group|HANGSENG/EAFAGROWTH|5.645|-5.464|-8.061|2.515|-1.533|-2.975|-6.102|-0.852|0.751|0.107|-3.823|4.199|-2.926|0.525|-0.314|4.831|-2.463|1.192|3.476|4.918|4.809|-6.025|1.889|2.295|-3.721|-1.149|-8.881|-4.787|-0.595|-0.198|-0.296|2.425|-2.846|-1.546|0.877|1.685|-0.493|-0.588|-1.163|-1.339|2.149|-1.063|-0.097|-2.614|-0.931|8.906|1.025|1.773|2.898|-3.918|6.361|2.588|0.113|0.544|-2.301|0.668|0.673|3.939|-2.278|2.212|1.178|-1.622|-3.121|-0.447|1.913|-2.205|4.639|-0.694|3.103|2.071|-0.243|0|0|-3.63|0|-1.272|2.367|-2.425|0.932|3.748|-1.548|1.572|4.684|0.637|-0.759|0.508|0.511|-0.255|1.684|-0.515|1.837|-0.262|2.003|-1.963|1.058|-3.077|-1.515|3.665|3.523|5.248|-1.82|-4.134|-1.715|1.745|1.915|2.64|-0.28|-3.356|-4.522|3.063|-2.214|0.392|1.325|0.801|-2.219|-2.42|0.77|1.038|1.314|-4.156|2.584|-3.25|5.402|2.429|-0.269|0.27|5.525|0.286|2.94|-1.306|-4.833|1.542|-3.881|3.602|3.767|-0.145|4.065|1.219|1.078|-1.666|1.072|-5.361|-1.146|-0.428|-2.503|5.269|-0.146|2.856|0.302|0.76|-3.092|1.041|-2.467|2.073|0.596|5.171|2.902|-1.898|3.099|-0.487|3.877|-0.836|-3.078|1.983|0|-4.271|5.507|-0.498|-0.66|0.832|-0.332|-5.038|2.916|3.349|2.225|-2.34|3.638|1.584|-2.237|3.527|5.447|-0.374|-1.656|1.684|0|0|-4.126|2.576|-2.336|5.1|2.517|-0.578|1.763|1.19|2.229|-4.454|-2.456|-6.035|4.449|-3.575|2.567|-3.023|-1.021|2.305|-2.08|3.807|-6.31|3.185|6.161|1.526|0.383|-0.948|2.13|8.169|-1.036|-0.413|0.415|5.697|-2.769|-1.469|0.847|0|-1.254|-1.442|0.831|4.789|-3.77|4.145|2.919|-0.669|-9.304|-4.996|-1.514|4.139|-1.933|0.583|-2.65|-7.655|6.476|3.466|-6.984|3.715|0|4.26|-7.687|-0.178|5.062|0.756|-0.936|0.944|1.34|-2.246
03368|1155537|/equities/alibaba-group-holding-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03369|946376|/equities/alibaba-health-info-tech-ltd|HANGSENG/MSCI_EEM|38|-9.091|-1.028|-6.039|-6.546|-12.277|-5.784|0|-0.741|-2.527|-7.513|1.354|-4.677|2.819|-5.486|2.903|0.813|5.489|12.115|1.761|2.2|-4.58|0.383|3.984|-6.518|-3.936|-13.867|-5.117|-4.868|-6.744|14.562|-6.006|0.845|-18.108|-1.477|-3.825|-8.683|-6.53|-8.219|-1.017|1.027|-2.667|-9.366|31.089|48.968|||0|21.071|-6.198|12.642|3.516|-0.583|-1.341|1.953|-3.578|1.724|4.609|-2.348|-0.584|-0.58|-4.259|1.504|-2.564|-0.546|-9.256|23.975|0.826|1.255|18.025|-11.957|-1.075|-3.926|-21.556|0.325|-0.485|1.311|3.215|-0.672|1.709|-0.171|-3.46|1.167|2.389|-2.007|-0.993|1.855|-1.658|2.377|-4.847|5.451|-3.295|-0.492|25.514|2.532|3.72|-11.434|-7.857|-4.274|11.855|-4.909|-24.658|72.986|-0.472|28.875|34.286|-33.243|-6.378|372.289|2.469|28.571|16.667|0|1.887|1.923|-1.887|1.923|1.961|0|6.25|0|-9.434|12.766|14.634|0|0|-4.651|-4.444|9.756|-2.381|-2.326|2.381|-4.545|2.326|4.878|0|-2.381|2.439|-6.818|-4.348|-4.167|-5.882|6.25|2.128|11.905|2.439|-4.651|-2.273|-2.222|9.756|-10.87|2.222|-2.174|-8|-1.961|2|-7.407|0|-3.571|-1.754|14|0|4.167|6.667|4.651|-10.417|2.128|0|0|0|0|-4.082|0|19.512|0|2.5|0|5.263|-11.628|4.878|2.5|-11.111|9.756|-4.651|13.158|0|0|0|-5|5.263|-5|0|5.263|0|-2.564|0|-9.302|0|-2.273|-8.333|-2.041|2.083|0|0|-7.692|-3.704|-6.897|-4.918|-1.613|3.333|7.143|21.739|6.977|0|7.5|-6.977|0|-4.444|-6.25|-17.241|1.754|-5|-1.639|-7.576|-2.941|21.429|7.692|8.333|-11.111|0|-15.625|-3.03|-4.348|9.524|-7.353|-2.857|-6.667|-11.765|-3.409|2.326|-5.495|5.814|-2.273|3.529|-5.556|-3.226|8.14|-3.371|-10.101|-1|-1.961|-0.971
03370|100123|/equities/anta-sports|HANGSENG/MSCI_EEM/EMCONSGROWTH|1.077|6.357|-5.366|3.652|-9.873|-4.219|-2.089|-1.635|7.211|-7.332|-6.467|2.674|-4.225|6.5|2.756|-0.465|11.335|0.94|-4.156|-2.204|3.971|4.635|-0.793|1.666|-1.846|1.881|-8.864|4.825|-0.916|0.204|8.338|3.961|0|-1.023|3.712|-0.586|-6.054|2.193|-7.008|7.537|-3.736|9.355|-1.054|2.032|5.485|8.186|-5.541|-2.635|0.504|-2.878|6.384|2.951|0.134|14.187|-2.976|1.818|-1.198|1.52|-1.053|1.527|-3.888|-2.154|3.033|-14.43|1.673|2.439|2.639|-1.137|1.839|-4.922|-7.1|4.266|7.485|0.338|1.372|-1.22|0.82|-2.853|1.005|1.497|15.566|2.087|2.805|-4.717|0.633|3.607|3.39|3.327|-0.175|0.351|-2.73|-0.678|5.357|-3.614|0.345|-3.015|-5.012|4.489|-4.901|4.459|0.833|-5.507|6.538|9.651|4.415|-3.16|-4.61|1.805|-4.811|5.054|6.334|9.684|2.703|-8.416|-3.257|-3.867|-1.986|3.551|-6.469|0.351|7.75|-8|0.524|12.821|1.807|8.379|-3.365|-1.349|-3.213|2.999|-2.224|-2.079|14.383|7.16|-4.96|13.038|14.137|-0.592|2.892|-4.92|-8.598|5.587|-4.914|5.021|2.722|7.22|-0.762|0.768|2.844|-2.012|-2.121|-2.077|0.447|-4.958|-1.397|-3.634|-5.35|5.228|4.628|4.088|-18.935|7.37|4.794|11.923|3.231|2.041|7.601|5.151|-2.931|-7.2|0.321|-10.617|12.238|-9.343|1.632|6.142|7.083|8.807|-1.447|13.088|7.237|-7.505|4.894|0|14.078|-4.85|3.341|-6.473|-6.472|3.011|-13.246|-7.904|-2.838|-2.602|1.485|1.508|-9.271|-12.032|-2.604|-0.775|-1.652|-5.066|2.854|-2.421|-5.6|-2.235|6.043|0.238|-0.824|-4.068|12.739|-7.32|1.195|-0.829|-4.308|-3.922|0.438|-8.233|17.73|-1.97|19.034|-0.275|-6.072|4.453|-7.259|25.235|-21.235|-8.886|-1.876|-3.102|-10.952|0.575|-2.974|15.203|-4.107|-4.134|-7.636|-5.902|-7.443|5.868|-11.76|-2.171|2.675|-1.175|-0.584|-3.927|-3.649|4.225|4.412|7.34|1.441|2.629
03371|101147|/equities/bank-of-china-ss|HANGSENG/MSCI_EEM|3.521|-7.19|0.658|0.662|-0.658|-5.59|-6.936|-1.143|1.449|3.604|-4.035|0.58|-2.817|2.011|-3.064|-2.18|-4.178|2.681|2.192|7.67|0.296|-4.52|-0.84|7.53|-6.479|-8.269|-6.068|-3.059|0.236|-4.072|-1.119|0.449|-10.463|-1.193|-2.14|-3.383|3.101|0.194|-2.277|2.132|0.194|-3.377|-1.113|0.186|7.171|8.658|6.944|-2.921|2.299|2.837|-5.157|1.134|0.227|1.617|-0.23|-3.982|1.802|0|0.226|5.226|0.959|1.46|-0.484|3.25|7.239|-3.117|4.905|-1.078|3.343|2.279|1.153|-0.573|-2.514|-1.105|-0.549|-2.674|3.889|-1.907|-0.542|1.934|-1.093|0.274|3.693|1.441|-3.611|3.152|0.576|-7.713|3.581|-1.626|2.5|2.564|3.54|0|0.593|-3.438|-0.57|3.846|-0.588|9.325|0|-3.115|-1.534|0.308|-0.612|1.553|-2.128|-0.604|-2.36|-2.023|0|-3.352|2.286|-3.315|-2.949|-0.533|0.536|3.9|1.412|-2.21|4.928|-3.9|-0.829|0.277|0.838|-1.918|3.399|2.319|5.828|-1.511|-1.488|5.994|-2.462|-0.915|4.459|-0.946|0.955|-1.567|3.909|-3.459|-5.357|-8.696|0.546|-2.66|-1.571|4.658|1.955|1.705|-0.565|2.017|-3.611|2.564|-1.127|-4.313|3.922|-2.192|-4.45|2.139|-4.103|3.723|-0.265|3.288|0.829|4.624|1.466|-1.445|4.848|0.917|1.238|2.866|-0.317|-3.077|3.503|0.965|1.303|4.068|0|-0.338|0.339|2.787|1.773|-4.407|-1.338|0|1.356|1.375|1.394|2.867|-3.125|-2.041|1.379|1.045|3.986|-7.383|4.196|0.704|-5.333|-4.459|-1.567|-2.744|0.306|3.81|0.639|-0.949|-4.532|1.223|-2.679|0.599|-0.299|2.446|-3.54|0.593|3.058|3.155|10.839|0|-2.055|2.098|2.143|0.719|17.797|-7.813|-5.185|-2.174|-3.158|7.547|-1.119|11.203|-1.633|-3.543|-13.014|-2.99|-2.589|2.318|0|0|-9.309|-7.242|0|1.989|-5.63|-1.583|-1.558|0.785|-2.302|-3.218|-4.492|-0.937|0.708|-0.469|-0.699|-2.721
03372|8580|/equities/boc-hong-kong|HANGSENG/EAFAVALUE|3.161|-3.753|-3.805|1.737|-7.143|-3.982|-4.641|-1.25|1.48|1.72|-3.125|-0.621|-4.073|-1.606|-0.994|1.004|-4.415|0.192|1.761|9.422|1.743|-4.969|-0.617|1.25|-9.263|-2.037|-8.163|-6.815|0.96|-2.038|-0.313|4.575|-4.524|-0.927|0.622|-0.464|0.155|1.097|-3.771|8.333|2.685|-1.161|-3.365|4.523|3.109|3.025|-0.355|4.638|2.083|0|-3.473|0.551|-0.366|0.368|-0.183|1.869|1.134|0.954|0.576|0.969|3.407|-4.038|-5.109|0|2.239|-2.368|8.071|-1.55|2.584|0.199|2.24|-0.607|-3.891|0|0.195|-2.657|1.152|0.385|4.008|1.837|0.41|1.245|2.119|0.64|0.428|3.319|-1.739|-0.433|-0.216|-0.857|3.548|0.222|1.351|-2.418|2.018|-1.545|-2.79|2.193|5.069|-5.24|-0.218|-2.548|0|-2.887|1.891|3.03|-2.119|-2.075|-1.23|0.412|-0.41|-2.008|1.633|-1.01|-3.131|-2.481|0|3.15|3.043|-1.988|1.616|-2.174|0.596|1.207|-1.193|-0.198|1.408|-2.74|4.499|0|-2.004|0|-0.399|2.454|1.452|-0.823|1.887|0|-0.418|-1.844|-2.204|-3.668|-4.604|-1.273|-1.61|4.097|1.705|2.924|-0.581|1.575|-1.931|-1.333|-0.756|0.189|0.38|1.741|-4.082|0.372|0|1.512|1.927|4.008|0.402|3.112|0.417|-1.437|1.458|0.84|-1.245|2.991|-1.057|-2.273|1.255|-0.209|-0.622|-3.213|1.014|1.44|1.25|1.266|-3.462|-0.203|0.613|0.411|2.526|0.849|-1.05|3.93|-2.76|-0.212|1.071|0.215|7.621|0.464|-0.462|-1.367|-5.591|-3.926|1.044|4.585|1.327|4.63|0.699|0.704|-0.699|1.179|-3.417|0.92|-0.458|1.157|4.854|-0.723|0.484|4.293|7.843|-0.217|-0.969|1.088|2.796|-0.667|8.173|-0.12|-5.982|-3.696|-3.967|7.883|-3.688|10.024|0.359|-10.215|-9.046|-0.244|-3.529|2.657|6.045|6.318|-15.78|-6.438|-0.214|3.319|-2.376|2.434|0|-0.659|-0.219|-3.185|0.426|-2.292|-2.24|2.505|-1.844|0.205
03374|13884|/equities/byd-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH|15.301|-10.635|2.841|-1.124|-0.836|-4.901|-11.489|-1.387|4.091|4.266|-3.511|-0.121|-12.208|0|-3.681|1.033|2.434|-1.254|8.75|2.924|9.475|4.692|10.355|10.638|-6.144|5.511|-13.464|-5.812|10.35|-2.97|-3.415|-4.063|-6.951|-13.684|-0.628|-13.327|4.649|-3.303|0|13.071|2.444|-0.212|-1.463|6.333|-5.759|4.83|23.777|-4.663|8.275|-4.295|10.207|0.595|14.286|9.701|-5.467|-4.545|6.071|-6.355|-5.827|7.264|3.497|-26.573|-7.92|-10.096|3.634|-4.822|0.739|-3.76|-5.294|6.674|-4.134|0.395|-4.438|-0.282|-4.668|-1.937|3.179|11.89|-5.294|2.264|1.095|0.1|2.554|3.708|2.609|-0.433|5.479|0.229|8.706|5.789|-7.655|2.875|8.254|-11.814|-10.566|-1.472|-6.947|4.713|6.202|-7.172|-7.477|-1.835|6.445|19.208|3.121|9.031|3.243|3.641|-3.252|-1.469|0|2.044|1.803|-7.207|-4.074|3.846|2.362|1.736|0.402|-2.484|-1.418|-1.398|2.876|4.651|7.976|1.805|-4.728|12.581|11.311|-13.643|4.2|-1.118|1.789|-3.302|2.251|7.986|0|12.062|-11.986|-7.302|-3.522|-4.392|7.39|-7.558|9.033|10.702|1.243|16.322|6.14|5.312|-12.525|-0.802|2.887|-12.77|-0.18|-6.856|-6.854|11.073|11.799|-0.385|-3.172|3.675|13.129|0.661|11.823|3.783|1.663|-3.219|1.74|0.93|-0.82|20.792|6.596|-3.069|9.371|5.147|0.592|-13.995|-4.958|9.682|11.538|-1.601|-1.717|-4.638|11.061|0.917|-5.08|2.226|-8.919|1.231|-2.922|0.266|-1.184|-3.185|-3.086|5.195|-12.797|-11.7|-0.99|-7.339|-1.58|6.49|-4.147|3.58|-6.054|-1.762|-8.468|0.202|-0.602|-4.231|5.477|3.789|5.791|7.933|21.923|1.306|-2.093|2.748|-5.743|-6.428|6.51|-6.604|15.357|-12.764|7.85|26.293|-5.563|18.489|-5.615|6.807|-11.731|-11.294|0.51|-1.877|-20.02|-8.349|-6.438|-9.515|4.462|10.538|-12.205|0.994|4.574|12.383|-0.696|-12.22|-3.725|-7.776|-1.776|5.037|-4.626|-5.387
03375|8572|/equities/ccb|HANGSENG/MSCI_EEM|6.961|-7.112|-1.903|3.501|-3.383|-5.777|-5.461|-2.21|2.647|2.519|-3.189|-0.56|-4.114|2.757|-3.375|0|-3.761|1.739|1.59|7.4|0.573|-6.093|3.142|5.253|-4.283|-7.254|-6.913|-2.964|1.264|-2.012|-1.223|0.307|-7.518|-0.564|-5.968|-2.835|-0.385|0|0.907|3.763|0.813|-2.252|-0.788|0|7.183|8.232|3.962|-2.623|2.37|2.262|-4.031|0.155|0.468|1.585|1.284|-4.006|1.724|-1.085|-0.769|5.348|0.817|2|-2.755|4.932|5|-3.114|2.301|-2.249|3.399|1.452|0.364|0.549|-3.02|-1.401|-1.211|-2.857|3.299|-2.207|-0.338|2.249|-2.365|1.718|4.301|0.36|-1.418|-3.259|-0.342|-0.341|3.163|0|1.246|1.996|3.962|-0.376|0.188|-2.569|-0.366|1.296|0.746|7.2|-0.596|-4.008|-1.689|0.377|-1.484|2.471|-2.412|-0.185|-1.639|-1.081|-2.289|-3.892|1.372|-2.995|-4.147|-0.159|0.159|5.025|1.186|-2.479|5.954|-5.62|0.166|-0.494|0.165|-2.415|2.815|1.513|4.754|-1.9|-2.689|5.496|-2.591|0.173|5.282|0.919|1.493|-2.368|5.78|-5.119|-10.181|-3.333|0|-2.326|-2.861|2.786|1.254|2.244|0.645|2.142|-4.259|2.755|-1.595|-2.64|1.577|0.795|-3.969|2.025|-4.036|0.3|0.603|2.632|-0.615|4.167|1.629|-2.229|3.46|2.189|0|4.394|-0.871|-3.367|3.484|-1.034|0.694|5.302|1.673|1.509|2.515|-0.193|1.569|-3.042|-2.412|1.126|1.139|6.68|-0.202|3.556|-7.184|-2.647|1.341|-1.136|0|-2.583|5.243|-0.579|-7.335|-5.892|0.508|-2.796|-2.093|3.5|0|0.167|-4.466|-0.318|-4.116|1.079|0.309|4.019|-2.66|2.568|2.467|5.923|5.709|0.184|-1.812|1.284|-1.625|-1.947|9.073|-4.074|-1.28|-6.014|-0.513|14.258|-0.389|6.198|1.044|-4.582|-11.62|-1.045|0|8.507|0.38|-0.189|-9.278|-7.325|0.803|4.53|-5.397|-2.326|-0.616|-2.259|-2.924|-3.116|-2.08|-0.277|0.277|0.278|-2.044|-1.872
03376|8581|/equities/china-life|HANGSENG/MSCI_EEM|8.088|-7.273|-6.283|-1.572|-6.241|-9.756|-9.98|-3.468|1.965|4.303|-6.513|-4.396|-4.378|1.241|-3.259|3.922|-8.483|2.337|2.044|5.957|2.214|-6.066|10.115|3.968|-6.839|5.253|-10.609|0.349|0.35|-7.154|-2.381|0.159|-2.481|-2.861|-0.599|-7.989|1.966|-4.43|-3.372|4.189|-1.596|-0.397|0.266|-2.587|-3.375|14.449|8.204|-1.824|5.28|0.806|-6.767|2.623|1.25|4.065|0.49|-5.701|2.205|4.269|-3.025|11.943|0.899|3.925|-4.293|3.711|17.174|-0.433|1.538|-1.94|6.178|2.103|-0.696|-0.462|-1.591|-2.655|-2.165|-1.911|5.843|-2.412|-0.654|2|-2.174|4.072|7.805|-1.442|-0.478|2.451|-2.857|-1.869|0.469|0|4.156|1.995|0.451|-0.449|-1.956|-3.31|-1.856|-1.373|0.924|6.388|0.494|-7.534|-3.524|-0.656|5.787|5.109|-3.066|-5.568|-0.883|2.721|-4.338|-5.339|3.838|-6.012|-1.578|1.4|0|17.647|3.659|-2.148|6.779|-4.293|-0.966|0.485|0.243|-3.066|0|3.163|7.931|-1.142|-3.604|7.883|-0.43|-0.428|1.743|-0.864|3.118|-2.391|-0.648|-2.629|-1.959|-3.242|-3.606|-2.576|-3.829|5.463|0.718|0.966|1.222|5.63|-3.682|-5.412|-3.189|-5.794|0.648|0.216|-7.042|1.429|-5.405|0.975|-3.933|2.692|-3.704|9.98|1.446|0.624|2.559|2.626|0|3.16|-4.113|-3.145|5.765|-1.096|-1.935|1.751|2.009|-1.104|-1.307|5.275|5.06|-2.582|-0.699|-1.831|2.582|0.709|-4.082|6.522|-4.388|8.467|5.274|-1.66|9.421|-1.784|-0.664|-1.095|-7.685|-8|3.614|-2.582|3.902|0|1.737|0|-4.048|0.239|-12.89|-0.62|2.542|6.306|-4.31|1.31|3.386|10.474|6.649|-2.083|-0.415|0.521|-5.284|-3.571|8.696|-4.356|-5.164|-6.167|13.614|14.696|-14.398|9.644|-1.277|4.561|-5.864|-0.209|2.682|-2.815|-11.204|-2.703|-8.075|-7.115|-3.166|2.677|-4.909|3.383|3.502|4.472|-8.209|1.708|-1.126|-0.745|0.187|-0.186|-2.717|-6.914
03377|13888|/equities/china-mengniu-dairy-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH|4.651|-2.273|6.518|-2.007|1.107|-8.291|-6.487|-0.629|-0.469|0|-1.389|3.349|-6.973|-1.173|-0.728|-8.765|-1.051|1.467||3.448|6.227|-1.799|4.511|3.261|-10.244|-7.717|-7.053|0.18|-4.68|-7.886|-0.419|2.248|0.864|-5.365|-6.139|0.969|-3.953|-2.803|3.85|2.75|0.778|4.842|-8.531|4.38|-5.212|8.13|4.156|6.236|1.06|-0.665|3.143|-3.581|-0.928|0.77|2.828|2.197|0.174|3.724|3.933|2.364|8.304|-4.431|0|-3.817|0.769|1.961|-2.672|-8.178|7|-1.235|-2.233|3.757|-4.084|-5.128|-3.73|-1.566|3.003|-4.767|-2.176|2.66|-1.312|1.061|-0.685|6.034|1.878|-3.355|3.295|-0.845|-5.232|-1.525|-2.711|2.089|-1.542|-4.89|-0.728|0.586|-2.938|4.198|3.053|5.362|-2.356|-6.373|2.513|1.686|1.768|4.511|2.908|-2.135|-2.038|3.21|0.501|-0.773|1.798|2.123|-3.059|1.41|2.367|3.403|7.234|-7.3|-5.337|-1.928|2.254|-2.633|2.82|4.417|1.252|3.327|-1.037|6.012|-2.397|-2.04|-0.308|3.905|1.231|7.902|0.704|2.305|0.945|2.383|-3.032|2.365|2.345|7.918|1.66|7.398|3.697|-1.636|-3.509|5.751|-3.318|4.695|-1.571|-4.921|4.596|-1.716|-1.337|0.179|-3.614|0.781|-2.946|0|8.493|-1.084|2.69|5.686|0.791|-6.728|0.463|-1.818|-1.961|-3.938|-0.171|1.299|2.394|-2.338|-0.431|0|0|-3.333|2.74|2.009|0.439|0.707|0.622|-0.618|3.853|-3.965|5.093|6.09|-2.584|5.556|-4.07|-2.642|0.284|-3.294|-5.532|-3.018|-0.583|4.621|-2.797|2.609|1.054|9.634|-5.636|4.068|-0.283|-0.469|-3.445|0.731|-0.905|5.742|-0.476|7.472|-1.013|8.7|-30.951|1.388|-2.846|0.376|-0.375|2.299|0|0.385|2.767|-3.435|-0.38|9.31|0.25|0|-8.537|-6.619|1.959|10.505|-3.183|-3.158|0.605|-2.074|-5.462|2.513|3.415|2.824|4.382|1.373|-0.96|-0.398|0.965|0.242|1.473|-0.489|2.934|-4.023
03378|32495|/equities/china-merchants-bank|HANGSENG/MSCI_EEM|9.034|-8.936|-5.496|0.811|-3.141|-4.619|-12.459|-1.188|3.233|2.514|-2.993|-2.381|-8.06|-1.229|-4.46|4.668|-1.928|0|2.723|7.333|3.293|-3.903|0.637|5.487|-2.083|-4.202|-9.117|-3.678|8.479|-4.067|-2.108|-0.234|-2.06|-1.577|-3.478|-8.184|0|6.144|0|4.194|-0.875|-2.559|-2.292|2.128|19.168|0|7.058|-1.603|2.519|7.286|-3.842|-1.007|-1.542|2.252|2.304|-7.066|2.637|-4.412|-4.322|7.918|5.977|1.636|-0.926|7.597|10.606|-3.457|4.59|0.139|4.058|3.448|-0.299|-0.594|-1.608|-3.662|-1.934|-3.209|0.945|-2.372|-2.442|2.774|-2.574|0|5.142|0.135|-0.539|-2.625|0.927|0.399|2.452|2.801|2.292|1.453|2.84|-1.762|-0.584|-2.282|-1.545|1.86|1.012|9.841|0.8|-4.288|-4.112|-3.541|-1.808|5.58|-0.729|-0.146|-5.241|-3.204|-4.828|-3.907|1.236|4.657|-4.92|-1.574|-0.482|8.355|4.218|-4.297|6.371|-5.99|2.537|2.462|1.387|-5.132|4.828|5.839|||-3.18|13.472|-1.423|-2.692|1.881|-0.468|1.264|0|-1.555|-4.67|-3.986|-8.29|-2.73|-3.256|-1.453|2.928|1.776|5.344|-1.058|1.204|-6.97|-0.68|-0.492|-3.272|3.765|-1.699|-6.945|2.846|-6.362|2.053|-0.332|5.361|-1.266|4.636|4.531|-2.396|5.99|5.931|2.474|4.66|-1.887|-3.972|-0.485|-0.962|3.336|5.228|4.937|0.314|-0.935|3.8|-5.428|-3.682|-2.02|-1.911|2.095|1.765|-1.163|5.199|-7.822|0.425|1.363|-3.329|4.797|-3.574|1.134|0.714|-6.288|-7.085|0.249|-0.926|1.061|3.153|0.129|2.85|-7.423|0.617|-5.152|-0.582|-0.923|2.786|-4.311|1.147|2.169|3.082|9.385|-1.369|-2.85|5.057|-1.507|-3.357|18.277|-3.12|-8.439|-6.522|-2.601|28.538|-2.943|20.018|-5.722|-5.182|-18.697|-1.619|-1.026|2.228|0.593|-1.749|-6.932|-8.241|-2.112|5.003|-5.785|1.633|-0.649|4.522|-0.841|-4.343|-1.323|-2.426|1.733|-1.704|-0.87|-6.997
03379|8573|/equities/china-mobile|HANGSENG|2.616|-2.837|-1.284|3.69|2.735|-1.95|-6.229|-1.186|0.511|-1.674|-0.775|1.689|-3.215|1.325|-6.463|0.539|-0.589|-0.902|2.838|-2.863|-0.106|2.442|0.655|0.055|-0.327|-8.475|0.855|-1.437|-0.591|1.297|2.717|1.774|-4.102|0.15|0.251|-2.114|-0.587|0.196|-3.497|-2.936|0.739|-2.258|-3.823|6.871|-2.622|7.588|2.851|1.627|-1.552|-1.382|-3.89|-1.403|-0.28|1.228|3.317|-1.914|6.796|2.946|3.993|-0.055|1.33|-0.441|-4.629|-0.523|0.738|-1.862|0.155|0|7.222|-2.121|-0.433|-0.539|0.162|-3.838|-2.92|-0.898|3.942|1.474|1.713|9.24|0.234|1.487|3.002|6.527|0.657|0.661|-0.33|0.066|0.331|-0.396|-1.812|1.046|2.617|1.915|5.865|-4.031|-3.552|4.923|1.717|8.372|-7.194|-5.313|-0.475|-0.27|0.135|1.026|-1.283|-2.758|-2.184|0.064|-1.018|-2.963|1.377|-1.722|-3.957|1.377|3.791|-0.679|0.621|-0.617|1.124|-5.319|-0.588|1.31|-4.708|0.227|0.4|1.86|3.179|0.241|-0.657|1.393|-0.722|-0.359|2.142|0.184|1.116|-0.432|5.058|1.648|-3.56|-4.609|-0.543|-3.267|-0.58|1.651|0.832|2.374|-0.964|1.159|-0.243|0.859|-1.272|-1.96|-0.414|-1.399|0|0.351|0.529|1.19|-4.164|-2.449|-0.883|0.443|0.111|1.406|0.851|-0.508|0.739|3.654|-1.509|-1.879|2.391|1.419|0.237|-1.804|-0.058|0.409|2.885|1.094|-0.604|-0.301|-0.717|-7.773|3.068|-1.012|0.737|3.277|-0.234|1.062|4.372|1.5|2.894|-0.193|-2.074|-4.272|-4.373|-2.195|5.963|-4.117|3.186|1.315|-2.106|2.704|-0.657|-0.534|3.06|0.307|-0.367|3.81|-0.316|0|2.999|0.722|0.728|-0.395|2.153|0.951|-1.604|-1.514|2.635|-2.439|0.132|0.664|0.804|0.134|-1.127|2.307|-4.41|2.187|-4.795|-0.252|1.21|0.9|2.639|2.502|-0.202|-4.449|-0.064|8.003|-2.642|2.5|-1.639|5.933|-1.074|-0.357|0.071|1.155|-2.258|-1.047|0.28|-0.764
03380|8567|/equities/china-overseas|HANGSENG/MSCI_EEM|12.679|-5.215|-1.563|3.464|-2.036|-6.947|-12.684|1.873|1.136|2.524|-6.534|8.251|-4.143|3.711|-3.759|5.556|-2.515|-0.193|6.848|-0.206|6.163|-1.252|5.993|1.58|-4.313|2.647|-4.03|-2.892|-1.011|-7.552|-1.154|3.299|-4.079|-3.031|1.425|-3.996|0.689|1.062|-4.579|-0.348|0.525|-9.391|5.524|2.681|2.214|12.047|4.785|12.378|1.841|-4.379|-3.57|0.613|-0.219|2.647|2.201|-8.553|0|0.21|-2.017|16.555|0|-6.714|-2.954|1.723|14.178|-4.894|-1.837|-2.882|5.4|1.418|0|-0.68|2.387|-1.902|-3.62|-3.098|3.636|-5.615|1.081|1.555|-3.232|4.294|7.708|2.759|-0.761|8.89|-4.18|-2.022|2.552|-4.128|0.978|3.959|6.678|-4.575|-1.131|-4.671|-4.51|2.204|3.688|1.96|2.72|-7.916|-1.432|-0.735|-2.765|6.12|-2.85|-3.233|0|-2.909|3.935|-1.605|-1.58|-1.959|-1.965|-4.357|0.602|1.927|2.193|-3.374|2.573|-4.532|-0.169|4.925|0.67|-4.152|1.698|2.134|0.223|-0.222|-6.253|4.214|1.276|5.869|6.498|-3.679|7.444|-1.467|7.213|-8.532|-5.662|-4.98|0.223|1.081|-5.572|1.467|1.712|-1.257|8.667|5.047|-2.79|0.971|-1.624|-3.814|-3.03|3.601|-2.826|4.062|-6.176|-2.892|-3.211|1.632|-0.375|7.627|-1.328|-1.868|0.218|3.051|2.672|7.688|0|-3.679|8.277|-1.729|4.572|-2.184|0.365|1.969|-1.829|7.287|4.818|-4.167|1.139|0|0.4|0.229|5.057|-6.475|-4.362|6.297|7.31|-5.404|7.765|4.311|0|6.467|-8.056|-5.613|2.601|2.345|0.127|1.677|8.089|0.844|0|-6.139|-1.687|-3.988|4.697|3.024|2.409|-0.137|-1.222|10.337|10.788|-4.441|-8.689|-0.719|4.195|-6.513|20.506|-1.496|-6.889|-11.325|-3.51|29.503|-11.734|7.224|12|0.917|-17.362|-12.184|-3.964|5.391|-3.322|-4.002|-0.622|-5.353|5.263|3.393|-7.901|4.691|0.248|10.913|-4.082|0.997|-1.118|-2.375|9.718|2.527|-4.549|-7.106
03381|8563|/equities/sinopec-corp|HANGSENG/MSCI_EEM|5.825|-5.936|1.155|4.087|3.226|-7.78|-6.624|-5.455|7.143|4.762|-8.316|1.05|-6.114|-0.783|-7.595|-0.36|-3.813|0.874|4.954|12.14|0.621|-8|1.942|7.069|-7.143|-2.264|-8.621|-0.515|-0.85|-2.488|-2.11|-0.965|-5.615|-1.051|1.524|1.391|-1.221|-4.1|-2.568|1.154|-1.841|-2.755|1.966|1.569|4.783|7.384|3.317|-2.742|0.813|-0.806|-4.615|-0.307|6.016|0.326|0|-3.16|2.262|-0.322|-1.115|0.641|2.463|0.995|-8.498|3.78|0.634|-0.786|-1.089|-4.315|1.511|1.069|-1.799|-0.299|-4.429|-0.709|-10.646|-2.952|3.435|1.946|1.181|1.195|-0.133|-1.18|4.235|1.667|-1.774|-1.346|-0.801|0.672|4.202|1.565|-0.846|0.853|3.382|-0.585|-1.299|-1|-3.181|4.179|0.434|4.223|0.607|-6.657|2.467|5.352|8.458|3.253|-5.502|-1.749|4.139|3.959|-4.441|-3.949|2.262|-4.328|-1.97|-0.901|-4.993|7.846|3.503|-1.258|6|-3.069|-0.161|-0.161|0.323|-0.96|3.135|0.664|7.692|-2.273|-2.555|4.263|-2.763|-1.026|4.839|1.455|3.383|-2.564|-7.77|||-4.052|-2.373|-3.659|-1.796|3.727|-1.227|-0.306|-4.106|1.337|-4.267|4.458|0.598|-2.903|-0.72|2.967|0.447|1.36|-8.183|-0.689|2.687|-0.141|0.711|4.458|0|0.448|2.29|3.639|-2.015|6.788|-2.581|-4.908|5.673|-3.14|5.814|7.885|0.18|0.906|-1.779|4.461|-4.27|1.812|-4.663|2.116|5.39|2.868|-3.683|4.023|1.754|-3.025|-0.564|-2.206|0|3.03|-3.297|-1.087|-5.963|-6.529|-0.475|-1.097|-0.156|-0.93|-0.922|-2.105|-3.902|0|0.875|2.541|-7.083|1.695|-4.324|4.225|2.158|1.46|1.032|7.962|-1.721|3.902|0|-2.69|2.932|0.163|-3.768|4.598|5.546|5.1|-1.081|-3.646|-2.538|5.914|-3.959|0.519|0.522|6.481|8.216|-0.598|-8.059|-7.77|-1.169|2.044|-3.77|1.329|3.614|4.874|-4.318|-1.864|0.34|1.031|-1.02|1.554|-3.821|-2.273
03383|8568|/equities/china-unicom|HANGSENG|8.561|-5.731|0|4.908|-4.23|-3.842|-6.349|-1.254|-0.313|5.148|-3.079|-2.585|-3.877|0.701|-1.285|5.747|-2.744|-6.818|7.536|-1.996|1.933|-3.627|-1.354|4.868|-4.642|-4.436|3.839|-2.434|-2.377|-2.496|1.081|-1.07|-6.187|-0.829|0.333|-6.966|-1.973|0.765|-4.106|-3.399|-1.12|-1.923|-1.622|8.187|0.146|5.891|11.979|-2.207|1.029|-4.112|-6.891|-0.609|0.305|2.504|9.044|-2.658|4.333|3.036|5.461|1.724|-0.571|-1.13|-4.839|-5.424|3.691|0.708|-0.703|-2.401|5.425|-3.152|-0.523|-0.692|-4.934|-3.797|-8.934|-0.287|0.724|3.91|2.941|2.703|-5.697|2.932|1.25|4.235|2.333|1.01|-0.503|-0.167|5.467|-2.241|0.346|-3.667|-3.069|5.993|14.063|-2.29|-2.056|3.682|0.978|9.305|1.63|-8.73|-2.515|2.174|-3.435|0.191|2.348|-0.969|-0.769|-5.626|-2.478|-3.419|2.094|-1.546|-3.483|-2.269|1.983|1.852|1.538|-3.465|0.498|-4.89|1.116|-5.43|9.406|-5.607|1.743|3.612|3.571|-0.17|-2.645|2.542|3.691|0.353|5|1.695|1.143|1.942|2.794|-3.282|0.583|-3.377|-3.617|-3.322|-0.175|3.058|0.361|7.992|2.806|0.302|-4.327|-3.166|0.75|-5.664|2.355|-1.252|-2.951|-1.538|-6.995|2.778|-7.132|1.229|1.878|1.914|3.125|-1.299|0.818|1.159|-2.265|7.666|-4.174|-3.698|-2.201|-5.778|1.81|2.632|1.572|0.157|-5.786|7.84|1.792|-6.26|10.455|-4.509|8.188|-0.174|7.076|10.836|-8.065|7.992|0.515|-11.405|5.588|-2.444|-4.488|-4.296|-9.204|-6.967|0|4.236|1.692|-2.256|1.064|-0.604|-3.639|-3.103|2.014|-1.697|-1.942|1.693|-0.839|-4.539|2.183|-3.298|-7.674|0.49|-1.09|3.899|-2.454|-1.689|5.337|-5.181|1.966|-1.691|4.678|6.317|1.087|-3.285|-6.281|2.01|-5.575|-1.172|3.519|8.564|8.12|1.592|-6.495|-4.768|2.918|-2.332|-3.015|1.531|3.841|2.027|-7.268|-4.431|-0.595|1.083|6.266|0.514|-1.519|-1.985
03384|8559|/equities/citic-pacific|HANGSENG/MSCI_EEM|5.336|-4.528|-3.108|0.367|-3.88|-9.425|-8.746|-0.291|0.438|0.735|-2.299|1.754|-1.724|-0.287|-3.724|0|-0.685|1.108|2.703|-3.567|2.966|-2.613|1.678|12.245|-12.259|4.31|-6.827|5.658|1.873|0.726|0.878|-0.727|1.176|-2.857|-1.408|-2.873|0|-2.273|-1.579|0.529|-1.818|-0.901|4.295|0.404|-3.259|11.321|5.03|-2.09|2.134|-1.056|-2.643|3.495|1.075|-1.214|-1.051|-1.479|-0.734|-0.873|1.029|3.03|-1.198|-0.447|-5.493|5.03|5.132|-5.441|1.949|-1.767|0.593|1.964|-0.301|2.469|-4.425|-2.586|-1.834|-4.704|-1.326|-4.798|-3.767|2.236|5.782|3.537|1.24|5.217|2.071|0|0.595|0.75|-0.596|-0.886|0|-1.742|2.377|-0.296|-2.878|0.289|-2.669|0.565|3.965|12.748|3.425|4.847|-0.358|2.569|8.566|4.475|-0.928|-1.523|-3.62|-0.969|-8.673|-4.882|0|-0.168|-1.163|7.692|-0.179|5.263|-2.026|1.495|3.083|-5.808|-0.721|-0.359|12.185|-1.096|1.517|5.437|4.571|0|-2.5|5.747|2.715|-3.089|0.807|1.167|3.129|-0.12|3.354|-3.708|-5.323|-3.917|-1.816|-4.878|-1.992|5.573|0|-0.21|-2.055|2.746|-6.052|0.599|0.502|-6.121|-5.684|-2.931|-4.448|-0.817|-0.81|-1.438|-2.492|-2.874|-3.644|21.631|5.224|-0.557|7.8|2.145|-0.609|-0.706|0.609|-2.953|3.673|-2.97|5.099|-0.518|3.759|-4.611|-0.102|6.196|-3.056|-14.811|-0.358|-4.932|5.376|2.011|-5.199|-0.345|-3.015|2.051|0.515|4.488|1.273|-5.498|4.676|-3.64|-4.312|-4.286|-0.158|-2.623|0.778|-0.924|-0.765|0.461|-3.556|-1.026|-3.672|-2.613|-0.954|-5.29|2.243|1.882|3.477|3.602|2.663|-3.429|1.744|1.625|-0.295|-4.231|7.751|-6.401|-1.953|0.28|-2.055|22.689|-9.299|5.806|11.311|-7.167|-12.536|-7.547|-2.24|3.973|-2.537|7|-6.292|-11.598|-1.4|-6.848|-6.599|1.442|6.821|-1.836|-9.438|-5.977|0.23|-3.982|3.908|-0.458|-5.819|-1.903
03385|954932|/equities/cheung-kong-property-holdings-ltd|HANGSENG/EAFAVALUE|5.897|-2.985|-3.481|4.255|-11.025|-6.943|-4.266|-1.37|0.393|-0.489|-2.292|3.051|-5.135|0.469|0.947|-3.119|-6.034|1.31|-0.087|0.703|0.353|-9.207|6.752|8.434|2.567|-3.575|-8.088|-4.735|-3.56|0.937|-4.974|10.319|-4.684|0.313|-3.985|-1.917|0.074|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03387|8574|/equities/cki-holdings|HANGSENG/EAFAVALUE|1.249|3.681|0.755|5.126|-2.465|0.996|-2.089|1.916|-0.844|2.822|1.468|-0.147|-0.728|0.955|-3.132|-2.633|1.334|0.352|2.233|0.58|0.145|-0.145|3.139|4.695|1.348|-2.701|-3.715|0.373|-0.593|1.811|6.511|5.963|-2.248|-1.477|-0.571|-1.841|-2.726|0.312|0|-0.852|-0.463|-1.444|-0.152|1.074|-4.118|3.659|-0.981|0.607|0.92|-2.539|1.209|4.009|0.952|-1.021|-0.313|1.189|4.643|1.944|4.046|-1.13|-0.433|-0.087|1.493|-0.784|0.879|-2.818|4.834|-1.325|0.088|0.533|1.351|0.543|0.546|-0.633|-0.986|-0.535|0.268|-3.284|1.048|2.968|1.275|0.826|0.647|2.365|-1.491|0.374|1.81|-1.13|0.378|0|0.095|-0.844|2.599|2.264|0.694|-1.272|-0.293|-0.292|2.8|2.881|2.101|-2.956|-3.063|7.66|0.427|0.862|1.643|-3.181|1.072|0.539|-4.918|-0.813|1.339|-2.117|-2.65|-0.391|0.098|-1.731|-0.574|-1.784|0.188|-2.208|0.648|-0.552|1.306|-1.561|3.616|0.67|-0.382|0.672|-2.71|-2.372|-0.454|4.163|-0.377|1.726|-2.158|3.095|-2.176|1.83|1.865|-5.648|-1.907|-2.653|1.526|-1.85|1.703|1.362|0|0.64|2.723|-0.374|-0.093|2.589|2.055|-0.098|1.187|2.953|-0.808|4.32|0.423|-0.211|-1.251|0.841|0.105|1.387|0.107|-1.162|2.268|1.202|-1.824|2.081|-0.545|0.109|-1.292|-0.108|-0.958|2.848|-0.653|-1.606|-0.426|0.644|-2.51|-0.313|1.805|0.641|-2.804|1.475|0.85|0.642|6.25|2.326|0|-0.578|-4.102|0|0|-1.957|1.099|-0.655|0.109|-1.188|-2.011|1.178|-2.199|0.632|5.679|0.786|2.179|-0.343|1.156|-1.368|2.573|-1.042|-4.53|-0.549|1.563|1.129|2.309|0|-1.591|1.852|-3.247|3.118|0.815|-0.808|1.763|-4.382|-2.626|5.665|-8.755|-1.558|1.582|-0.42|2.919|-2.426|5.686|-0.111|5.523|3.277|1.229|0.743|1.892|-1.368|1.772|2.999|4.638|1.806|-2.174|2.793|-5.416|0.665
03389|8570|/equities/cnooc|HANGSENG|8.289|-4.956|-0.127|13.545|-1.7|-7.471|-5.452|-4.043|7.134|-1.134|-12.168|6.228|-0.468|2.764|-7.35|3.337|-2.688|-3.04|-0.647|13.325|1.489|-7.143|1.284|-2.614|-4.762|4.762|-10.548|2.388|0.208|-1.939|-3.543|0.197|-7.985|-0.899|0.907|-5.973|0|-3.3|-4.416|0.795|-0.789|-3.501|0.152|-1.502|10.083|8.229|6.476|-0.38|1.934|-5.484|-1.795|-2.109|4.022|-0.364|7.859|-4.682|2.495|-1.883|0|0.568|4.348|0.596|-6.679|-4.938|-4.545|2.414|-1.528|-3.284|-2.09|-0.161|-3.56|-1.674|-5.331|-1.56|-1.399|-7.503|-0.77|3.042|2.857|3.814|2.758|-1.712|4.006|0.747|-2.193|-1.299|-1.422|1.443|5.319|-1.053|-2.349|2.406|3.583|0.785|1.595|-2.64|0.625|6.489|-2.435|3.356|2.582|-6.592|-2.201|2.581|-2.669|5.116|-0.656|-3.633|-8.658|0.727|-0.434|-3.492|1.273|-6.233|-3.209|-1.889|1.146|2.749|0|-3.169|4.642|-6.102|1.389|-1.124|0.25|-0.622|0|0.878|3.506|-1.408|5.683|5.571|-1.547|-0.42|3.03|1.168|4.74|-0.608|3.459|-2.454|-2.832|-2.187|-1.437|-2.247|-3.523|4.09|-1.528|4.348|-2.68|-1.253|-3.753|4.19|-2.319|-2.267|0.806|-3.125|-3.759|2.439|-2.747|1.264|-3.419|0.986|-6.459|2.969|0.358|-0.592|1.687|0.121|0.242|3.504|0.125|-2.326|1.617|-0.985|2.267|1.926|-2.013|1.017|0.511|8.901|-2.044|-0.811|-5.006|-1.641|3.259|0.656|-4.391|6.125|-3.097|0.649|7.093|-5.395|7.649|2.766|-4.848|0.697|-3.758|-9.915|1.597|0.246|2.655|-0.378|-0.501|-2.564|-2.151|-1.413|-2.638|0.926|-4.53|4.745|3.103|5.808|2.194|2.785|0|11.046|-1.02|-0.58|-6.631|-3.018|12.889|-8.907|-3.766|0.917|-0.522|19.47|-3.313|3.427|-1.231|9.797|-14.574|-1|-9.326|7.222|1.551|-0.281|-8.494|-10.792|0.577|-3.348|-3.135|1.872|1.68|0|-3.978|-0.958|-1.469|5.072|-1.52|2.447|-6.159|-3.622
03391|1093887|/equities/country-garden-services|HANGSENG/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03392|100083|/equities/cspc-pharma|HANGSENG/MSCI_EEM/EMCONSGROWTH|6.604|-1.242|-5.572|-0.872|-10.649|-6.098|-0.485|1.478|0.495|2.02|-5.938|11.968|2.732|-0.543|2.793|-5.04|1.892|0.271|-0.27|1.648|2.825|-2.21|4.624|-1.425|-2.5|3.448|-7.447|-1.312|2.973|-3.896|-3.266|2.051|2.094|-3.535|-0.752|2.046|-2.005|-4.087|2.716|1.504|-0.25|-4.762|2.19|-1.202|9.474|5.85|8.788|-1.198|1.212|-4.07|4.242|2.804|-0.619|1.254|-6.452|-2.292|-1.966|-0.836|3.161|4.505|-2.632|-4.735|1.989|-1.95|-2.973|-5.371|7.418|-2.151|10.386|-1.749|-3.922|5|-4.225|-1.389|1.983|1.437|3.264|-8.424|10.511|5.38|2.597|-8.06|1.515|0.61|-2.671|3.692|1.881|-3.625|0.915|3.145|-3.049|2.821|0.949|-8.406|-0.862|1.754|5.556|-4.425|-0.294|-16.256|-0.49|2|9.589|0.829|5.539|3.625|-1.194|2.446|-4.665|9.236|0.641|5.405|4.965|1.075|2.952|3.435|6.073|-1.984|4.132|-3.586|7.725|5.909|-0.452|0|3.271|7|-1.478|-4.245|0.474|1.442|-1.422|-2.765|-2.691|1.364|2.804|0.943|7.614|-2.475|2.538|-4.369|-3.738|1.905|3.448|-6.452|6.897|0.995|-2.427|-7.207|9.901|12.222|4.651|-1.149|7.407|-5.263|3.636|-2.367|6.962|0.637|4.667|1.351|-0.671|3.472|18.033|2.521|3.478|-2.542|1.724|3.571|-0.885|2.727|-1.786|-2.609|0|-6.504|-3.906|6.667|3.448|2.655|-0.877|-0.87|0|-8|3.306|22.222|-2.941|0|0|-2.857|3.96|0|-5.607||37.179|11.429|2.941|-10.526|-7.317|-2.381|0|-4.545|-3.297|0|-2.151|-5.102|-7.547|-4.505|-1.77|1.802|1.835|-4.386|6.542|5.941|5.208|1.053|5.556|1.124|-1.111|0|-7.217|-1.02|-7.547|-3.636|3.774|-3.636|-3.509|11.765|-8.929|16.667|-3.03|4.211|-18.103|-3.333|-9.774|-17.901|-1.818|-1.198|-4.571|-4.891|-3.158|0|-3.061|0|2.618|13.69|-14.286|-3.448|-0.976|-3.302|-10.169|-1.667|-0.415|-2.823
03393|49962|/equities/galaxy-ent|HANGSENG/EAFAGROWTH/EAFAVALUE|10.753|-0.428|-3.112|12.093|1.655|-4.082|-9.816|-1.411|5.308|1.728|-7.978|3.067|-4.599|-4.739|-5.779|0.566|-1.119|-4.08|9.957|17.748|1.649|-11.615|5.675|-2.53|-10.273|-6.241|-18.109|-7.311|3.515|2.291|-0.577|2.938|-1.721|5.605|-4.78|2.249|-5.604|-3.654|-6.071|5.059|-0.535|0.809|-3.59|1.639|-6.084|14.176|0.284|-0.706|5.574|-9.275|-4.321|-9.336|0|1.067|5.135|3.535|3.004|-4.494|-6.304|-1.822|0.682|-9.779|0|-9.259|0.874|-4.293|10.584|-6.333|8.956|-0.314|4.069|3.304|-5.521|-5.688|-5.076|-4.503|-2.994|-4.811|2.158|0.846|-7.538|1.18|3.668|-1.987|-5.727|11.033|3.911|-1.043|0|-6.043|-0.166|7.082|0.178|-6.702|-7.104|-1.037|-3.46|-1.878|9.18|-6.13|-1.2|-5.944|-2.899|7.097|-2.156|4.491|-6.816|3.748|-11.601|10.866|6.228|3.442|3.565|-1.797|5.663|4.695|1.761|2.228|1.136|-2.048|-1.41|-0.087|4.451|0.622|3.54|-0.358|5.345|4.701|5.928|6.426|1.019|6.43|0.865|1.497|3.059|1.43|3.059|-1.56|-3.436|-5.872|3.104|-0.128|5.032|-0.242|1.971|11.27|-0.304|9.95|-2.665|3.918|-4.944|0.161|4.679|-1.59|-3.516|1.393|-7.632|3.565|-4.415|2.056|2.384|4.836|0.785|4.086|0.824|2.715|4.611|-4.576|2.786|5.496|0.191|-6.373|8.382|9.195|-1.83|-2.711|-1.16|4.646|-0.417|14.456|-1.132|-1.988|0.886|11.725|5.036|4.4|-5.609|1.924|-2.466|1.249|-1.865|5.746|0|2.364|-4.252|-5.824|-6.967|-9.856|2.138|-1.275|3.978|6.062|0|5.419|1.242|6.681|-0.549|-0.437|-0.49|6.798|-0.978|1.816|5.697|9.492|10.653|-2.63|-2.977|1.804|-2.6|-5.574|18.755|-6.76|-1.662|-16.677|2.09|18.327|0.146|15.185|6.714|-7.762|-17.563|-12.299|-1.471|7.323|-12.195|-3.889|1.459|-4.737|4.352|7.634|2.794|5.125|6.03|8.718|-10.452|-4.38|5.879|9.986|3.881|0.676|-0.82|-0.149
03394|49968|/equities/geely-auto|HANGSENG/MSCI_EEM/EMCONSGROWTH|11.828|-7|-9.091|-2.941|-0.293|-2.849|-15.012|-2.824|-1.163|1.655|1.196|3.465|-3.81|6.87|-1.75|-4.077|2.457|7.105|-4.04|2.591|19.136|-10.497|13.125|14.695|-15.198|15.439|-12.308|1.246|-1.534|-4.678|-0.581|-3.911|-8.205|-5.34|10.16|-3.608|-0.513|-2.985|-3.133|3.234|-1.951|-6.393|-1.351|-2.632|3.872|4.773|6.888|0.256|10.452|2.609|-0.576|3.274|0|2.128|3.135|2.244|7.586|3.943|14.344|-2.789|2.033|-22.884|1.27|-6.528|-3.438|-2.786|-0.554|4.035|2.967|0.298|-2.326|7.5|1.587|4.305|-0.658|-1.618|4.04|-1.329|-2.903|1.307|-0.971|-3.135|7.047|0|0.337|8.791|0.738|-1.095|-2.491|-3.103|5.839|1.107|-0.368|3.422|-1.498|-5.986|-3.401|-3.922|5.882|-0.687|10.646|-4.71|-5.479|-2.99|-1.634|-3.774|0|-1.852|0.31|-5|-6.593|-1.887|-1.067|-4.58|-0.758|-1|0.251|0.251|4.188|-1.546|4.582|-4.872|-5.109|-6.164|9.5|-2.2|1.238|-0.98|0|1.746|9.863|0.275|11.656|-3.55|6.289|2.581|2.649|-10.119|-2.041|-4.19|-3.504|-3.636|-0.259|-5.623|-1.446|6.684|1.567|2.681|3.039|2.841|-6.631|-4.798|6.166|-11.19|-0.709|-0.236|-8.621|10.476|1.205|2.723|-1.942|-0.483|1.471|10.27|-0.27|1.923|-1.355|0.82|-4.935|6.354|0.556|4.956|6.192|-0.309|2.532|4.636|2.721|6.137|1.465|5.814|3.614|-5.682|-1.859|4.669|6.639|-8.015|-1.504|0.377|-6.69|5.185|-1.46|-1.792|3.717|-2.888|8.203|0.787|-9.609|-2.768|-1.365|-6.39|-3.395|-1.22|7.895|-6.462|3.834|-7.122|-4.802|10.972|2.903|10.714|16.183|2.991|2.183|12.808|16.667|2.353|-0.585|-1.156|-4.42|-4.737|7.955|-7.368|-2.564|-3.465|-3.349|11.765|-6.965|9.836|4.571|1.744|-17.703|-2.791|-5.702|8.057|-7.86|-5.761|-12.274|-10.356|-0.643|-1.582|-4.242|8.553|-0.977|11.232|-1.779|-3.103|-3.654|-3.834|0.321|1.629|-1.286|-4.601
03395|1096193|/equities/haidilao-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03396|8557|/equities/hang-lung-ppt|HANGSENG/EAFAVALUE|2.102|-2.774|-3.927|-2.596|-5.792|-4.192|-8.05|-2.863|2.368|-0.672|-3.668|1.201|-5.372|3.974|-1.377|-0.736|-4.422|2.156|7.506|4.138|-0.911|-1.015|-0.113|1.952|-1.582|-3.279|-7.201|-6.761|-4.515|-1.774|-0.879|4.839|-4.825|-2.146|1.085|-4.555|0.416|-1.837|-4.854|2.59|0.803|-5.143|10.063|1.059|-2.277|9.029|3.505|1.182|-2.759|-0.911|-0.227|-1.124|-1.111|0.223|-1.751|4.338|3.059|0.711|-3.653|2.336|0.234|-1.613|-1.587|-5.365|3.556|-2.808|1.313|-5.579|4.989|1.096|-1.299|2.212|-3.419|-0.847|-4.839|-1.976|-1.172|0.589|8.761|-0.637|-1.05|0.634|0.853|-0.636|-2.075|0.208|1.691|0.853|-2.899|-1.829|3.579|-0.628|7.175|-3.879|0.87|-2.954|-0.42|3.704|4.318|7.843|1.493|-5.412|-1.392|-0.691|-1.139|-0.454|2.32|-7.511|-5.285|3.579|0.849|-1.875|0|-4.95|-0.786|-2.303|-1.883|4.528|-1.167|-0.388|3.614|-2.353|-1.734|0|-2.075|0.379|3.327|0.393|4.948|-2.218|-3.876|3.614|-2.353|2.823|0.609|-2.761|-4.34|-2.033|4.44|-2.632|0.188|-2.747|-8.081|-0.669|-0.333|-1.153|0.831|-0.496|2.024|2.241|0|-0.172|-2.024|-0.503|2.405|-2.838|-1.48|0|2.703|1.37|-3.311|-2.107|-0.162|1.645|0.496|1.002|2.744|2.641|2.899|4.545|-1.676|-3.591|3.148|1.504|2.308|-2.804|0.943|-0.563|-4.991|5.849|0|-3.108|0.367|-1.802|1.648|5.202|-3.889|1.504|-5.841|7.824|4.8|-1.768|1.193|1.616|-1.198|3.512|-5.469|-9.22|-0.177|-2.754|0.345|-1.195|2.988|1.971|-1.413|1.799|-3.136|-0.174|-3.523|6.619|3.327|0|3.244|8.264|6.374|2.941|-2.857|2.477|-3.688|-3.958|7.143|-10.934|-7.196|-2.518|-5.119|16.501|-5.451|13.675|0|-6.773|-1.375|-9.107|1.083|-0.18|6.119|0.965|-9.756|-0.347|-5.263|1.843|-6.132|-0.313|1.431|6.43|-1.99|-4.437|-0.473|-1.4|-5.022|0.148|-2.312|0.145
03397|8548|/equities/hang-seng-bank|HANGSENG/EAFAVALUE|1.773|-3.798|0.389|4.557|-7.105|-4.13|-6.441|0.477|1.521|0.556|0.559|1.563|-2.358|1.836|-0.281|-0.423|-1.448|1.47|0.216|0.564|-0.281|-2.143|-0.337|5.814|-0.437|-0.501|-9.751|-4.178|1.01|1.728|1.165|3.141|-1.387|-0.329|-0.653|-0.451|0.133|-1.156|-2.078|0.569|2.999|1.385|0.196|4.138|1.191|1.919|0|1.147|2.588|-3.97|-0.21|-2.282|1.901|-1.181|5.811|2.184|1.761|2.833|-1.926|0.388|1.017|0.394|-0.702|-0.854|0.701|-2.213|0.928|-1.066|1.701|0.469|1.574|0.56|-1.872|-1.228|-0.618|-0.907|0.765|-1.287|0.84|0.847|-0.538|0.691|1.168|0.391|0.312|-0.16|0.789|-1.161|0.311|0.072|1.59|-0.861|2.002|-1.031|1.366|-1.659|-1.334|1.996|2.283|3.367|-0.667|-3.936|-1.113|1.126|1.468|3.809|-2.802|-0.809|-1.456|1.224|-0.809|-1.432|0.565|0.643|-1.589|-0.315|0.081|1.12|-0.875|-1.862|1.021|-0.939|0.552|0.152|0.556|-0.625|0.865|1.443|3.487|-0.498|-4.112|3.182|1.329|1.599|2.675|-1.367|0.861|1.488|0.259|-2.56|-1.425|-4.719|-1.498|-2.536|-0.227|1.317|0.079|3.129|-0.245|1.3|-0.805|0.561|-4.102|-0.692|3.013|0.317|-0.316|-0.556|-0.233|2.168|4.272|0|-0.086|0.845|-0.258|0.763|-0.078|-0.337|0.766|2.26|-0.689|-2.691|-0.172|-0.334|0.932|-0.421|0|2.413|1.656|2.242|1.176|0.186|-1.526|0.091|3.14|1.406|-0.835|1.884|-1.212|1.042|2.908|-0.67|3.849|-0.143|-1.381|-0.691|-2.48|-2.606|1.801|0.477|1.351|1.664|-1.159|-0.296|-0.482|-4.326|1.122|4.263|0.388|2.499|-0.396|-1.757|3.013|6.541|0.429|0.81|-1.01|0.209|0.11|-1.902|2.822|-2.28|-2.385|-2.632|-3.081|8.556|-3.185|4.85|0.979|-8.148|-4.677|-4.29|-2.572|1.993|2.033|-4.082|-3.425|-4.732|0|0.571|-1.853|-0.164|1.808|0.573|-0.244|0.084|-1.937|0.083|1.721|0.992|-0.657|-0.16
03398|8549|/equities/henderson-land|HANGSENG/EAFAVALUE|6.692|-3.717|-3.929|9.233|-7.904|-8.342|-4.105|-1.35|0.838|2.358|-2.914|0.104|-2.736|3.351|-11.496|-1.206|-3.041|1.504|4.986|2.79|-1.07|-4.826|1.111|6.158|-4.244|1.256|-1.24|-4.55|-1.17|-3.487|-1.116|4.593|-2.652|-1.223|0.476|-0.845|-3.34|-2.575|-2.644|1.645|1.768|-0.306|5.4|-0.148|-1.342|8.298|2.798|6.081|-1.168|0.2|-3.204|-3.902|1.564|-0.723|-1.268|0.907|1.571|1.512|-3.013|3.591|2.318|0.198|-1.148|0.563|1.573|-1.548|3.708|-4.223|0.112|1.161|2.765|-0.377|-3.443|-5.076|-1.26|1.735|6.815|1.271|1.823|5.164|-2.385|4.084|0.126|2.847|-3.617|2.069|-1.288|0.442|-1.092|2.168|2.15|1.521|6.931|-3.415|4.571|-2.812|-1.065|0.657|5.893|4.514|1.554|-4.913|0.222|0.708|1.745|0.343|1.233|-4.596|-2.544|0.685|1.353|-0.582|1.401|-0.147|-0.876|-2.663|-0.985|0.78|0.534|-2.67|1.406|-0.525|-2.022|-1.585|-2.048|-1.816|7.011|-1.706|3.752|-4.01|-2.582|1.478|-2.457|-0.716|1.352|-0.427|3.5|2.365|3.566|-0.644|-2.919|-6.801|-3.861|1.71|-2.861|2.75|-0.252|0.253|1.835|3.74|-0.067|-1.995|1.561|-7.723|-1.301|-0.302|-1.192|-0.915|-1.541|-5.286|-1.438|2.418|3.928|0.552|-1.234|0.259|0.724|0.73|0.794|3.312|0.489|-3.307|-4.132|1.874|2.21|-3.195|1.154|3.618|-0.535|8.838|4.288|-2.758|3.045|1.407|2.967|4.581|-4.616|3.275|-2.622|6.571|5.038|-1.098|2.907|1.516|2.22|0.252|-3.876|-8.598|-0.258|-2.756|-0.569|2.968|2.555|-11.946|-5.266|2.638|-4.604|-0.731|-1.323|14.571|-2.42|0.473|1.998|4.953|4.654|0.266|3.454|1.111|0.519|-4.677|4.781|-5.639|-3.971|-5.461|1.069|12.277|-3.332|8.621|1.57|-10.598|-5.809|-3.003|-3.453|1.22|7.135|-5.916|-3.712|-7.38|2.181|1.04|-4.389|-0.204|2.026|1.236|-0.629|-3.527|-3.622|2.338|-2.394|2.132|-3.085|-1.493
03400|8543|/equities/hk---china-gas|HANGSENG|1.903|-0.871|1.175|0.74|-7.015|-1.223|-3.158|1.333|1.078|-0.669|-2.353|-1.035|-2.152|1.542|-0.378|-0.781|-0.967|3.4|3.627|1.472|-0.834|-1.337|0.31|2.757|-0.737|-2.163|-5.176|-0.389|-0.097|0|-0.097|1.278|-2.772|0|-0.286|0.962|-3.796|-2.351|0|-0.181|0.911|0.366|-0.816|-0.809|0|4.708|0.759|1.346|2.463|-2.216|0.29|0|1.173|-0.776|-2.089|-0.095|1.055|-0.477|-0.19|0.962|1.861|-1.921|-1.885|-2.392|-1.895|0|2.974|0.561|0.753|1.433|1.062|3.808|-3.388|0.879|-2.29|-1.411|2.212|-4.147|5.442|1.479|0.595|1.205|-0.599|0.1|0|-0.1|1.11|-0.502|-0.1|-0.993|0.399|3.083|3.511|-1.571|2.799|-3.128|0.104|3.011|3.219|5.134|-2.392|-2.118|-0.222|2.743|1.626|3.361|-3.027|-3.157|-4.108|-0.431|-0.959|-2.088|2.132|-2.596|-1.028|-1.017|0.614|1.139|-0.31|-0.92|1.033|-1.124|-0.609|-1.598|-0.1|0.704|0.607|0.406|2.285|-3.604|-7.756|0.744|-1.013|1.306|4.688|-3.122|0.763|2.944|2.722|-0.601|-2.157|-5.116|-5.203|-0.439|-1.043|0.876|0|1.242|0.895|2.009|-1.084|2.028|-0.459|0.461|2.552|-0.283|0.473|0.956|-3.416|2.849|1.153|0.677|0|-0.481|1.465|-1.444|0.972|0.292|0.687|3.242|0.714|-2.196|0.3|3.309|0.104|0.207|0.312|2.125|1.62|3.003|0.672|-0.223|-0.445|1.467|1.605|1.278|-1.148|2.712|-0.118|5.86|0.25|-1.112|2.535|-2.952|-0.123|1.496|-5.869|-3.62|0.683|-2.444|0.334|-1.32|2.828|-1.008|1.708|1.036|0.231|1.761|1.308|3.955|-0.123|0.124|-0.369|1.882|-1.605|1.25|0|1.781|0.512|-2.005|1.398|-1.625|0.629|-0.251|1.142|2.471|1.989|-0.132|-3.576|-3.571|-0.734|-1.801|5.845|-2.719|4.522|0.519|-0.645|-8.608|3.667|1.868|-1.593|3.817|2.211|0.261|-0.648|-0.644|-1.145|-0.254|-0.127|1.414|-0.128|0.516
03401|8564|/equities/hkex|HANGSENG/EAFAGROWTH|5.031|-2.395|-1.938|2.529|-5.302|-5.952|-6.045|-2.313|2.162|2.42|-5.728|1.079|-3.321|0.19|-0.942|4.22|-0.779|-0.484|6.502|5.098|1.542|-3.147|0.644|5.912|-4.35|-4.069|-7.748|-2.074|0.951|-4.455|-6.223|-1.923|-7.929|-8.586|0.353|-4.518|1.575|-2.145|1.635|1.381|2.044|-4.316|0.203|4.372|13.896|27.041|9.62|1.074|1.028|-0.568|-1.62|1.073|0.454|-0.788|-0.504|-0.39|1.071|0.226|2.312|0.992|0.351|-2.513|-1.629|5.388|1.077|-10.354|6.15|2.152|-1.433|0.403|2.237|0|-3.08|-1.793|-0.391|-1.376|2.021|-3.048|0.328|3.622|3.333|4.651|6.104|0.984|2.007|3.892|-0.415|-1.23|0.966|0.416|2.778|-0.567|1.219|-0.712|1.006|-3.604|-1.164|11.877|9.941|3.668|-0.866|-3.347|-0.748|-1.311|-1.215|2.66|-1.313|-2.558|-2.418|0.945|-0.392|-2.374|1.634|-4.033|-2.12|0.514|-0.874|9.752|0.887|-1.116|1.292|-1.668|-1.41|1.269|0.398|-3.681|2.034|1.509|5.798|-2.778|-3.011|5.695|-2.61|0.822|0.913|-0.413|3.419|-0.085|-1.762|-3.793|-1.978|-3.364|-0.076|0.153|-1.284|0.838|1|1.246|-1.609|2.113|-3.328|-1.71|-1.321|-2.434|-0.286|-1.129|-4.192|1.301|-1.285|0.612|-1.475|3.611|0.982|8.112|1.462|-1.664|3.768|2.908|-3.281|4.065|-2.844|-3.726|4.448|3.792|3.234|0.171|0.085|-1.76|1.102|10.59|3.592|-3.648|-1.837|1.871|1.519|3.438|-1.357|0.781|-6.055|-0.909|1.196|-3.292|5.838|-0.375|-3.354|0.639|-4.944|-7.091|1.059|-4.658|-1.979|1.077|-0.383|-0.836|-6.335|2.405|-4.123|-0.969|-0.824|2.968|3.285|2.01|1.974|6.813|1.066|-1.692|-1.586|0.961|-1.885|-3.997|12.183|-3.273|-4.531|-5.674|-0.804|19.58|-3.215|7.455|-4.098|-7.5|-11.302|-0.851|-1.053|0.565|-0.492|3.866|-8.356|-7.023|-1.046|0.994|-3.881|2.698|-0.245|2.124|-4.646|-1.119|0|-2.02|0.116|-0.574|-1.749|-2.53
03402|8545|/equities/hsbc-holdings?cid=8545|HANGSENG|4.47|-8.118|-3.945|3.122|-5.793|-2.265|-7.27|-0.402|1.057|2.415|-2.358|-0.806|-1.509|3.112|0.246|-0.164|-0.164|-2.629|0.16|5.56|1.021|-2.49|-0.331|1.768|-2.862|-5.778|-4.559|-4.293|1.937|0.795|-1.636|3.231|-2.085|-3.336|-0.759|-1.024|0.205|-1.416|-1.331|-0.661|-1.176|-0.52|4.268|4.607|1.951|3.284|-0.52|1.354|2.231|-4.13|-2.865|-2.988|0.279|-1.51|0.552|-0.889|4.131|-1.266|-3.919|-0.337|1.158|-2.329|-2.466|0|0.719|-1.734|-0.128|-1.141|1.155|0.064|-0.638|-0.318|-4.26|-2.435|1.937|-1.196|-0.06|0.541|-0.834|2.38|-0.967|1.285|2.962|0.954|-2.239|1.708|-2.166|-0.676|0.246|-0.734|1.427|-0.922|4.429|-1.517|0.444|-1.869|-0.681|2.085|0.764|2.613|-1.48|-4.428|-1.155|-2.49|2.741|3.531|-2.038|-4.088|-1.689|0.527|2.954|-1.132|2.317|-0.726|-1.9|-2.771|0|1.168|0.234|0|0.53|0.118|0.414|0.178|-1.172|-2.956|2.327|-0.463|5.305|-2.031|-2.844|1.652|-4.561|0.795|1.615|2.361|1.742|2.462|0.744|-3.007|-1.247|-2.207|-0.058|-2.984|0.852|3.284|2.218|2.836|-1.158|0.86|-0.793|-1.324|-3.484|1.354|-0.41|0.412|-2.97|1.39|-1.875|1.734|1.407|1.729|2.256|0.122|1.049|0.372|1.893|0.635|2.008|4.395|-0.605|-4.554|2.701|-0.849|3.167|-0.202|1.919|-1.552|1.926|5.515|2.683|-1.757|-1.158|1.023|4.268|2.26|-4.111|0.526|-2.776|-0.146|1.631|0.973|6.032|3.533|-2.951|-1.647|-6.798|-3.253|1.8|0|2.283|-1.236|0.365|-0.868|-1.356|2.487|-2.774|-0.213|-0.071|2.026|3.366|1.828|1.704|7.315|1.092|0.847|-1.338|1.614|-1.998|-2.516|9.804|-5.316|-4.204|-8.506|-3.566|11.094|-0.942|3.409|1.149|2.353|-7.895|-0.539|-3.276|3.228|-0.23|-2.904|-7.634|-5.029|-1.859|3.175|-3.387|1.557|0.917|0.394|-3.429|-2.052|-0.31|-0.432|-2.468|0.423|-1.84|0.238
03403|8577|/equities/icbc|HANGSENG/MSCI_EEM|5.094|-6.516|-0.993|2.806|-3.21|-6.897|-7.051|-2.5|2.564|3.54|-2.796|-0.853|-3.893|2.737|-2.464|-1.616|-3.696|1.984|1.205|9.451|0.442|-4.632|1.064|6.818|-2.655|-8.316|-6.095|-2.597|0.936|-3.957|-2.285|0.53|-8.857|-5.909|4.101|-5.09|0.906|-1.926|-0.735|2.874|1.07|-2.967|-0.59|-0.147|8.293|7.179|6.364|-3.339|2.523|2.022|-3.887|-0.352|0.531|0.713|0.538|-4.452|2.817|-0.873|-0.693|5.678|1.676|1.512|-3.467|4.183|6.048|-2.935|2.2|-2.534|2.806|1.423|0.614|0.411|-2.209|-2.734|-0.775|-3.189|3.696|-1.533|-0.76|2.335|-1.908|0.769|4.628|-0.201|-0.599|2.245|-0.609|-0.605|-3.876|2.381|1.002|3.527|3.212|1.082|-0.216|-3.742|0|1.477|0.424|6.546|0|-3.275|-1.505|-0.641|-2.296|1.915|-2.287|1.05|-2.459|-1.414|-2.174|-3.25|0.771|-3.532|-3.757|0.359|0.36|4.128|2.107|-3.69|5.447|-4.991|-1.993|0.181|-0.542|-0.894|2.381|3.409|3.733|-0.973|-3.202|6.841|-2.358|-0.391|3.862|0.408|1.66|-1.431|5.844|-8.876|-3.244|-4.205|1.484|-3.058|-1.418|3.867|0.37|2.852|0.19|0.962|-4.412|2.256|-1.664|-2.698|0.725|0.546|-4.522|2.131|-4.089|-0.677|-0.505|3.125|-0.518|4.702|0.912|0|3.202|1.53|-0.191|4.382|-0.791|-3.619|3.143|-0.196|2.823|7.127|1.092|0|3.386|1.839|3.571|-4.328|-2.227|-0.443|0.222|6.132|0.474|4.975|-5.634|-0.699|-0.464|-2.928|4.225|-9.362|1.732|-0.431|-5.112|-4.492|0.196|-3.22|1.344|3.579|0.399|-0.199|-4.924|-0.377|-5.694|1.444|-0.18|4.128|-3.617|-1.073|4.097|4.272|9.342|2.169|-5.144|4.516|-1.064|-2.287|15.348|-6.081|-8.264|-2.811|-0.797|20.964|-2.353|6.25|4.712|-3.535|-16.981|-3.636|-3.32|4.065|1.443|-0.818|-10.44|-7.926|1.022|4.821|-4.6|-0.677|0.34|1.377|0|-7.631|-0.789|-0.937|0|-1.082|-1.522|-1.94
03404|50066|/equities/li-ning|HANGSENG/MSCI_EEM/EMCONSGROWTH|4.985|-2.292|-2.786|-1.102|-2.156|-12.085|0.476|2.439|5.398|-1.018|-5.529|1.463|-4.206|4.39|-1.442|2.716|8|-3.351|4.582|1.366|11.927|-9.669|-6.701|5.722|0.273|-6.394|-8.431|11.198|0.261|1.592|11.538|2.736|-4.638|-1.429|-1.13|-6.101|-5.514|-12.115|-6.004|7.333|13.924|-8.14|-2.273|-1.345|-5.708|6.054|2.765|-5.857|32.853|3.892|8.795|-4.954|4.531|1.98|-10.882|6.918|4.605|-4.403|-9.402|13.592|6.552|-3.974|-13.467|-1.966|-2.732|-1.613|1.918|-2.145|0.539|0.542|-0.27|-2.116|0|-6.203|0|-4.728|7.908|-2.244|-6.308|-5.31|6.103|2.899|-7.383|-9.879|-10.145|-1.252|6.274|-2.593|8.871|0|3.983|-3.245|5.794|-4.508|0.826|7.317|0.67|0.674|-3.68|-14.603|3.64|-10.922|8.118|-2.166|-0.36|-1.593|0|-1.224|-6.076|-5.435|8.235|7.79|-6.599|-4.831|-5.479|5.968|2.31|0.832|0.67|-11.424|7.325|-4.559|4.114|14.909|1.103|8.583|-2.907|-1.527|-1.132|5.159|-3.448|9.895|4.857|13.819|1.015|4.787|5.322|1.42|-12|-3.846|-8.168|-5.625|17.073|7.612|1.6|4.457|1.127|-7.552|1.319|-2.32|-6.506|0.484|0.487|-9.071|3.67|5.06|-4.598|2.353|-11.826|0.208|-22.544|13.321|3.592|10.901|1.274|6.081|15.325|3.495|1.362|-5.168|0|-3.008|8.13|-9.559|-6.849|4.038|12.267|1.626|-0.806|5.682|4.142|-12.887|-2.757|-5.896|18.106|1.127|-0.281|-11|-9.502|12.183|-8.585|-3.795|-8.758|-11.532|1.835|-9.015|-1.642|-3.791|-3.945|-6.657|-0.282|-1.803|-3.867|-6.6|-9.266|2.907|0|3.241|1.338|-5.081|18.145|-1.08|11.934|1.378|10.118|5.893|-2.609|-2.872|2.6|-4.312|8.453|-7.333|-6.832|-5.848|0.885|18.739|-9.795|-4.381|-9.066|2.104|-13.049|-6.712|-8.817|17.993|0.245|2.003|-6|-1.734|1.17|5.166|-13.048|-23.486|-3.552|7.373|-3.595|-7.623|3.84|-9.052|-1.267|5.181|11.93|-4.054
03405|49988|/equities/link-reit|HANGSENG/EAFAVALUE|0.815|-0.116|-3.044|1.371|-2.453|0.561|-3.879|0.216|1.424|-1.616|-0.642|-0.954|-3.183|3.838|0.86|0.108|-1.38|2.614|4.318|3.408|0.591|-0.236|2.788|0.487|-1.559|-2.456|-1.384|-3.344|-1.645|0.33|-1.73|3.468|-2.402|-0.973|-4.046|4.216|1.093|1.667|-2.492|-1.913|-0.106|-2.181|2.121|0.213|-5.332|2.158|0|1.885|0.845|-2.672|-1.717|-1.296|-0.595|-4.269|0.381|-1.316|4.11|5.579|-1.526|0.717|1.667|-1.437|-4.883|3.644|1.856|-0.513|5.863|1.098|-3.496|2.944|-0.218|4.551|-1.236|0.225|-4.207|-1.173|1.957|1.433|4.133|1.161|1.056|-2.961|2.45|1.42|1.685|-0.954|3.837|-3.924|0.478|1.332|-0.121|4.156|3.655|0.131|0.923|-0.915|1.057|-0.395|0.93|5.168|-0.968|0.277|0|0|2.27|0.571|-0.142|-1.127|-1.114|0.42|-3.639|0.135|-1.2|-0.925|0.398|-0.789|-2.062|-1.896|4.216|-2.692|0.775|0|1.442|1.598|-0.923|0.132|7.681|2.032|-3.094|-0.281|-3.649|-1.726|-2.081|0.654|0.925|-3.321|2.353|0.262|1.598|-3.964|1.034|-3.611|-6.952|-5.58|0.772|1.91|2.535|-1.81|0.113|2.674|1.655|0.955|-2.445|2.262|0.84|-2|-0.817|3.253|2.091|2.393|-0.998|2.166|0.128|1.161|-1.022|-3.333|-2.41|-1.308|-2.095|6.312|1.892|1.928|2.1|3.252|0.682|-1.346|1.088|2.941|0.563|0.709|1.879|2.519|-0.148|0.446|0|0.448|2.134|1.079|-0.613|3.16|1.605|-0.638|-0.159|5.546|-0.998|4.34|-7.692|-1.266|1.12|0.482|5.963|0.859|0.692|1.404|-0.175|-1.382|-0.172|0.87|0.877|-1.724|3.387|-1.232|-1.389|1.23|0.887|-1.399|1.599|-1.401|1.964|3.896|-2.355|-2.128|-0.704|4.797|0.185|2.075|0.952|5|1.215|-6.084|-1.866|-1.832|-0.365|1.67|-1.101|-0.729|3.002|-2.202|-0.366|0.367|-3.197|6.026|-0.562|0.755|-2.394|0.556|2.857|5.422|1.84|1.242|-1.227|0.411
03407|1096030|/equities/meituan-dianping|HANGSENG/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03408|8555|/equities/mtr-corporation|HANGSENG/EAFAVALUE|1.266|0.282|0.997|1.445|-5.464|-0.136|-4.557|3.365|1.226|0.824|-0.137|1.25|-2.703|4.52|-0.691|1.26|-0.688|2.435|2.53|-1.04|-0.582|-2.397|0.285|3.538|-3.018|-1.255|-3.831|3.821|2.471|-1.858|-0.408|2.311|-1.424|-3.185|-2.943|0.809|0.27|-0.686|-1.701|-0.263|0.915|-1.684|-0.778|-0.144|-1.025|3.72|3.451|0.707|1.689|3.63|-4.989|3.309|-1.008|2.32|-0.129|2.677|1.204|2.013|1.877|0.454|1.309|-0.807|1.279|0.178|0.321|-2.235|3.618|-3.018|2.26|1.493|-0.651|-1.462|-2.367|1.771|0.177|-2.221|3.931|-1.771|1.803|1.464|-0.654|0.659|2.36|0|0|-0.336|0.866|0|0.682|-0.34|2.438|0|-0.882|-1.175|0.687|-0.532|-1.68|2.057|2.659|1.428|0.558|-1.066|-0.197|1.641|1.257|0.366|-0.727|-1.941|-0.198|-1.748|-0.502|-2.56|2.232|-2.184|-1.19|-1.14|1.683|0|1.02|-1.999|1.503|-1.481|-1.315|-1.794|-0.143|0.468|1.313|0.994|2.919|3.007|-3.577|0.835|-0.679|1.221|0.692|-1.7|2.083|0.543|2.667|-2.104|-1.573|-5.85|-3.317|-0.313|-1.979|1.7|1.766|4.309|-2.408|1.793|-1.761|-0.179|0.324|-5.958|2.356|0.768|-0.625|0.313|0|1.627|0.142|0.32|1.479|0.8|-0.145|-1.148|0.832|-0.967|2.309|1.829|-0.149|-1.324|0.666|1.848|0.531|-0.864|0.339|0.683|0.19|3.382|1.436|-0.555|-0.865|1.965|1.671|1.489|-0.943|3.041|-3.11|2.431|3.739|1.01|-2.692|-1.804|-0.209|-0.954|-2.111|-6.634|2.566|-0.733|1.29|-0.156|-2.363|2.781|-2.334|-0.533|2.376|1.103|-0.157|2.458|0.771|1.358|1.377|0.209|1.399|-0.59|-0.21|1.798|-0.596|-0.592|5.02|-2.427|-2.411|-0.379|-1.576|5.146|-0.607|0.392|3.607|-1.466|-6.286|0.418|-0.623|-0.742|2.191|-0.42|0.21|-4.728|-1.694|2.091|-2.927|-1.651|1.283|0.942|-1.279|-1.788|-0.53|-1.234|-0.187|0.866|-0.524|-6.771
03409|8552|/equities/new-world-dev|HANGSENG/EAFAVALUE|2.975|0.166|-4.127|-0.787|-5.224|-6.685|-6.266|0.657|1.332|-2.214|-2.041|1.818|-4.585|1.255|-1.968|-2.166|-1.306|0.597|5.682|3.259|-2.043|-1.633|1.272|4.66|-3.718|-5.225|-7.528|-4.301|-0.747|-0.847|-1.869|0.522|-3.912|-1.677|-0.783|-0.777|-1.905|1.547|-2.637|-0.748|-0.372|4.272|7.292|-0.621|0.625|5.033|2.581|0.564|0.113|-1.557|-1.749|-1.295|0.542|-1.285|0.864|0.762|1.1|0.11|1.68|1.133|0.569|-1.348|-2.198|-1.728|0.325|-4.352|2.116|-2.977|2.526|1.064|1.952|3.017|-7.061|-2.333|-2.761|-1.744|5.306|-0.609|1.44|2.424|-2.064|4.418|1.866|0.441|-0.657|3.164|-2.318|1.798|-0.891|0.899|1.947|1.748|8.47|-1.983|1.382|-2.091|-0.123|0.123|8.112|2.035|-5.331|-17.048|-0.688|1.914|1.45|2.524|-2.355|-4.172|-1.93|3.296|3.437|-1.034|0|-1.606|-2.557|-3.232|0.177|-1.666|0.752|-1.139|0|-2.346|-2.154|-4.584|-0.673|-5.29|7.761|-0.501|7.152|-2.684|-2.951|4.732|-3.517|-3.049|6.136|-0.548|4.509|-0.742|2.875|-6.449|-5.104|-5.162|-5.772|-1.939|-3.881|0.305|2.805|2.886|2.165|0.476|-2.445|2.507|-3.325|-5.148|-1.552|7.262|-5.3|2.035|-2.825|-6.383|4.883|4.807|10.306|2.995|-0.329|-0.654|-1.946|1.146|-0.815|4.389|-3.25|-0.667|-4.324|0.935|2.079|-2.037|6.319|6.569|3.661|10.58|2.066|-4.749|-1.728|0.388|1.765|4.143|-3.775|3.809|-1.909|9.637|0.236|0.774|5.067|-0.467|5.174|-2.863|-8.445|-5.892|2.876|1.083|-0.426|2.293|-1.936|4.585|-8.124|1.246|-5.248|-3.25|2.551|11.237|5.888|0.462|6.426|12.174|8.586|6.237|0|-0.632|-3.968|-0.604|2.644|-8.676|-2.751|-8.462|-5.069|14.951|-9.606|12.649|2.486|-1.544|-11.936|-7.314|-3.699|4.484|0.779|-0.773|-11.276|-8.186|0.685|2.522|-7.169|1.869|-0.853|-1.983|-2.105|-3.738|-0.292|-3.593|-1.049|1.346|-2.187|-1.464
03411|8579|/equities/ping-an|HANGSENG/MSCI_EEM|10.456|-9.573|-3.157|0.723|-1.143|-7.629|-11.64|-2.701|3.5|4.287|-6.505|1.135|-3.228|0.564|-2.42|4.482|-0.344|1.252|2.253|5.215|3.086|-3.452|6.029|6.865|-5.176|-3.102|-10.297|-1.799|-1.237|-8.084|0|1.235|-3.181|-7.115|-1.025|-6.269|3.32|-2.532|-4.291|7.977|-0.362|-0.54|1.092|1.197|4.405|11.975|2.134|-0.98|10.096|1.534|-4.466|0.397|0.469|4.41|-0.85|-5.226|-1.295|6.176|0.072|12.677|-0.863|0.515|1.374|12.246|10.724|-3.398|-1.109|-2.945|6.473|1.125|0|-0.17|-1.111|-3.851|-2.983|-3.397|4.833|-4.028|-0.607|2.871|-1.898|1.839|9.825|-0.409|-2.977|1.511|-2.934|-0.228|2.568|0.335|2.999|1.576|1.854|-2.503|-1.27|-2.673|-2.19|-6.135|1.78|6.377|-0.066|-3.274|-0.891|-1.873|0.25|5.411|-3.317|-4.624|-4.085|2.39|-0.387|-3.642|4.245|-7.826|-2.078|2.83|-1.152|15.197|4.009|-0.718|7.771|-2.536|0.517|-1.191|0.342|-3.557|2.464|3.565|5.611|2.149|-3.07|10.769|-2.178|0.598|1.21|-2.745|2.41|-4.304|-1.514|-3.612|-3.179|-1.736|-1.437|-2.11|-5.804|3.426|2.235|0.067|1.525|2.252|-3.832|-0.332|-1.44|-6.432|1.936|-0.311|-5.277|0.952|-4.87|3.214|-1.638|4.255|-3.888|9.354|0.698|0.478|4.915|2.326|-1.283|-0.337|-2.622|-2.055|2.366|-2.468|2.598|1.434|2.636|0.863|-2.917|4.887|1.899|-5.261|-2.321|-2.395|0.881|2.339|-5.375|5.153|-4.659|2.602|3.605|-2.401|6.927|0.994|0.071|-2.495|-3.832|-8.701|3.365|-0.313|3.136|3.066|2.563|-1.515|-4.161|-0.8|-5.303|-1.493|1.762|3.522|-2.063|5.765|4.138|12.348|8.117|-4.898|-1.429|-4.711|-2.477|-7.38|16.049|-4.601|-8.917|-4.176|5.776|22.218|-9.371|17.411|2.724|-10.265|-17.368|-3.695|-0.804|3.117|-3.888|1.389|-11.038|-7.987|-2.877|-1.393|-3.754|2.422|1.779|6.179|-4.312|-3.896|-0.739|-0.855|-0.122|-0.292|-2.305|-2.389
03412|8546|/equities/power-assets|HANGSENG/EAFAVALUE|2.568|-0.139|2.051|4.896|-3.852|0.863|-2.525|1.35|0.644|-0.143|-0.427|1.224|-4.993|0.343|-25.197|-2.715|0.716|0.787|2.626|1.712|0.206|0.552|3.5|5.66|-0.823|-2.196|-6.758|2.663|-2.327|2.311|0.847|2.832|-1.643|-1.754|-2.464|1.177|-0.892|-1.952|-1.849|-3.628|0.064|0.064|0.32|-0.064|-2.004|2.767|-0.129|3.595|1.418|-2.694|-4.637|1.851|0.707|-1.519|-2.829|1.752|2.502|3.864|0.671|-0.6|1.695|-2.253|3.356|-1.418|2.562|-5.062|3.119|-1.47|3.099|0.833|2.857|0.865|-0.644|1.674|-3.239|-3.663|4.391|-5.171|2.761|2.403|1.579|0.144|1.311|0.956|-0.366|-0.146|3.561|-0.752|0.151|-1.63|-0.369|-2.728|3.569|-1.609|3.404|-4.96|1.607|0.22|1.11|5.629|0.471|-1.547|-0.308|3.347|-0.238|3.795|3.945|-6.571|3.397|0.583|-1.316|-1.299|0.984|3.478|-4.612|-1.905|0.398|1.619|-1.828|-2.025|-1.458|-1.735|-2.643|0.295|0.37|-0.515|2.952|-3.365|2.244|-0.373|-5.36|1.795|-2.723|3.319|0.873|-0.723|1.318|2.093|-0.149|-0.814|0.896|-2.048|-6.626|-6.633|1.096|2.241|1.812|1.985|-1.815|1.431|0.137|2.879|0.423|-2.476|3.783|-1.059|-0.562|2.372|3.806|0.904|1.297|0.076|-0.152|-0.304|0.998|-1.809|-1.118|-1.613|-0.146|2.169|0.678|-0.3|1.447|2.578|-3.832|0.377|0.683|2.172|2.709|-1.259|1.114|2.948|-0.812|0.408|-0.729|3.088|-0.91|3.955|-1.273|1.377|3.75|0.089|2.661|0.739|-2.081|-4.905|-0.343|-0.766|2.263|-0.087|0.524|-0.175|0.526|1.154|-3.345|-1.437|1.895|3.476|0.268|0|0.089|2.194|2.627|-5.244|-2.513|0.435|0.701|0.176|0.441|-1.903|-2.2|-0.589|-0.084|0.677|-0.253|-1.414|3.087|-4.661|2.172|-1.156|-3.042|1.793|0.905|-0.977|6.228|1.493|-3.064|-8.915|8.221|1.62|0.256|-0.679|3.062|3.815|-0.9|1.833|-0.092|0.645|0|3.728|-3.772|0.555
03413|38075|/equities/sands-china-ltd|HANGSENG/EAFAGROWTH/EAFAVALUE|8.081|-0.802|-6.903|15.269|7.39|-5.044|-14.124|-0.748|1.905|1.744|-3.189|1.912|-3.683|-3.209|-3.276|3.02|0.178|-8.02|7.76|14.545|-7.477|-6.14|6.942|-0.929|-1.645|-7.288|-12.979|-3.556|2.478|1.329|5.288|8.799|0.34|5.367|-6.833|2.916|-3.156|0.501|-7.419|-0.614|-1.364|3.937|-2.757|-3.971|-8.725|14.615|0.619|0.311|2.875|-7.806|-4.096|-10.943|2.846|0.782|0.788|-0.262|3.248|0.408|-2.387|-2.078|-0.13|-5.861|-0.365|-11.518|2.088|-4.612|7.797|-8.385|6.977|1.461|6.205|4.489|-5.536|-4.927|-4.287|-3.216|-4.554|-4.807|-0.376|2.305|-7.795|0.089|3.963|-5.734|-5.887|6.071|5.586|1.393|-0.92|-3.805|-4.641|3.043|3.417|-3.806|-5.94|0.573|-2.862|-0.71|10.366|-2.298|-3.767|-5.495|-0.462|10.187|-1.008|1.854|-1.085|0.168|-8.007|1.564|0.868|2.175|2.224|-3.112|1.212|5.541|3.713|-0.265|4.324|-3.12|-2.179|-1.122|12.841|2.186|3.181|0.102|5.298|0.325|3.363|2.178|-2.022|5.445|-1.169|5.555|0.248|3.061|5.234|1.916|-2.143|-4.961|-0.255|-4.368|3.128|-1.6|-2.637|3.218|-5.277|8.249|0.767|4.129|-6.71|6.907|5.906|-1.25|-2.173|3.808|-5.467|3.024|-6.786|1.296|2.8|1.903|0.409|7.162|0.443|-1.307|7.984|-3.33|0.304|6.46|2.825|-5.642|6.334|4.166|4.16|-0.897|-3.627|1.938|-0.352|2.702|1.276|-0.723|2.987|8.944|4.234|7.765|-6.612|3.078|-3.191|-4.083|-0.608|-1.202|-0.794|-4.373|1.347|-2.442|-7.96|-6.166|3.01|-7.287|3.864|0.813|1.483|1.505|-4.78|9.6|-2.051|2.094|-4.341|5.83|0.179|3.478|7.907|5.856|7.66|1.136|0|2.093|-7.127|-1.488|16.627|-2.896|-6.108|-11.422|0.404|27.435|-3.224|1.15|6.872|-9.736|-8.828|-7.553|1.661|13.681|-1.167|-2.281|-0.901|-5.545|6.592|4.763|-4.546|4.763|10.411|0|2.256|-5.964|-4.906|-0.238|-2.571|-1.607|-0.232|-0.907
03414|50011|/equities/shenzhou-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|5.393|-3.365|-3.468|5.841|1.816|-5.284|-8.527|1.364|4.165|-0.717|4.679|-0.374|1.75|0.382|-0.983|5.365|0.507|3.11|1.679|-9.153|1.027|-1.393|2.042|1.283|0.925|1.583|-6.075|3.848|-4.786|1.493|5.667|2.973|1.936|-4.09|7.992|0|-0.693|-7.229|0|3.091|3.93|-2.189|-3.047|0.136|-2.6|2.67|5.006|14.548|-0.651|1.621|0.969|-1.416|1.132|5.11|3.891|0.917|3.889|1.313|4.733|-0.403|0.812|-0.806|-2.475|1.153|-2.481|-1.149|-2.247|-0.187|-1.835|3.416|3.536|2.621|1.018|2.935|-0.418|-1.643|0.828|2.985|-0.846|2.16|-1.699|-6.733|-4.537|-2.578|1.876|-0.187|3.288|-3.002|-1.842|1.08|2.872|-5.91|2.022|-2.158|0.361|2.026|6.387|2.408|2.257|-4.506|4.934|-2.408|-7.395|3.659|-1.89|3.319|-3.577|-0.562|2.494|-6.595|-4.908|3.346|3.236|-2.827|1.252|-3.919|7.741|2.428|0|1.346|-1.886|-1.303|-0.702|0.52|3.86|5.885|-0.407|-1.206|-0.6|7.015|-3.865|6.526|5.989|-7.474|4.912|7.981|-6.335|-0.903|2.311|-11.02|-6.856|-0.571|4.331|4.31|1.472|5.501|4.643|4.058|-3.044|-1.112|-0.461|0.231|1.358|-2.467|-0.455|6.489|-3.909|4.068|6.443|6.185|10.193|-1.192|-5.889|0.112|3.187|3.726|10.272|1.891|-0.403|0.541|-2.247|-3.323|6.535|4.481|2.18|3.614|0.606|0|-1.493|0.752|4.807|8.647|-11.381|-0.152|0.457|-2.667|1.199|-1.477|0.894|0.902|-1.481|-5.197|2.594|1.909|-3.129|2.18|-1.714|-1.961|1.133|1.583|-7.764|1.209|0.54|5.635|-2.639|7.143|-0.739|-0.441|5.019|3.849|3.658|9.763|4.981|2.053|0.59|-2.772|0.771|-0.765|1.063|2.577|-5.877|0|0.187|6.893|-1.379|9.375|-3.333|9.714|4.043|-4.864|-12.906|-2.964|2.65|-2.019|-1.701|-2.936|-0.183|-4.042|2.708|-0.717|2.385|3.612|2.634|-0.774|1.175|-3.679|5.683|6.138|-2.073|8.063|-0.335|-2.076
03415|8551|/equities/shk-ppt|HANGSENG/EAFAVALUE|5.136|-2.297|-1.313|2.257|-6.128|-4.642|-2.19|-1.474|0.37|0.799|-2.996|0.519|-3.313|0.657|-1.346|-3.465|-2.806|0.564|4.523|1.598|-2.341|-3.027|2.522|8.928|-3.468|-5.721|-5.626|-5.892|-1.679|-2.855|-1.526|3.063|-3.668|-0.87|-1.786|1.417|-3.053|-0.304|-1.425|0.908|0.763|1.549|2.705|-0.079|-1.795|5.868|0.582|2.558|1.646|-5.177|0.082|-1.459|0.162|-1.282|-1.422|2.097|2.226|1.847|0.506|1.282|3.266|-0.088|-1.22|1.235|0.532|-3.093|2.555|-1.817|1.137|0.794|1.613|2.668|-6.615|-1.272|0|-0.422|0.68|0.256|0.428|1.301|-0.173|7.044|1.22|0.377|-0.84|0.187|-0.187|0.093|-0.558|1.509|3.922|0.098|6.367|-2.245|1.554|-3.21|0.05|-0.25|6.674|2.462|-0.273|-2.604|-5.237|0|2.902|1.259|0.527|-2.117|-1.675|1.599|0.571|-1.331|0.67|0.258|-0.972|-1.808|0.201|-2.118|-0.49|-0.293|1.791|-1.663|-1.636|-1.142|-2.142|-1.196|6.883|-0.294|1.392|0.5|-4.485|1.55|-0.865|0.677|1.273|-0.196|2.096|0.1|4.489|-1.491|-1.867|-3.973|-4.972|-1.093|-1.525|0.814|-2.897|2.705|3.163|3.465|-0.669|0.674|-2.166|-7.572|-2.379|-1.341|-3.401|0.899|-2.625|-3.233|1.564|3.815|3.704|2.326|0|-0.514|2.01|0.882|-0.351|-0.263|1.332|2.271|-1.521|3.519|-0.185|-3.822|-0.968|2.527|-0.894|8.649|2.286|-1.276|-0.972|0.981|5.106|1.999|-2.061|1.676|-0.105|4.827|2.186|-1.109|3.559|-0.966|0.228|0.688|-1.581|-4.374|-1.384|0|-2.137|0|-0.57|-9.813|-9.014|0.685|-1.849|-0.335|-0.417|9.298|0.091|-0.091|0.55|8.557|2.342|0.873|-0.256|4.107|-4.774|2.286|5.422|-5.094|-4.563|-5.97|-2.19|11.837|-4.483|9.207|3.87|-3.262|-9.399|-0.865|-2.892|2.584|2.552|-3.045|-5.144|-6.577|2.506|1.136|-3.297|4.413|1.797|0.18|-2.544|-2.397|-1.684|-1.493|-0.904|1.586|-1.237|-0.411
03416|49999|/equities/sino-biopharm|HANGSENG/MSCI_EEM/EMCONSGROWTH|11.066|-1.215|4.661|3.509|-8.065|5.085|-24.841|0.965|0.647|0.325|-9.677|9.295|3.654|-0.331|-4.43|10.105|-1.034|2.113|-2.069|1.754|-0.697|-2.048|5.396|3.346|4.264|5.306|-6.844|0.766|-1.88|-6.667|3.636|9.127|-1.562|-3.03|1.538|-4.059|-2.166|1.838|-2.509|1.087|6.977|-1.901|-8.997|3.584|2.198|13.278|8.072|1.826|-2.667|-6.25|10.092|4.808|-0.478|-2.791|-6.522|2.679|-5.085|-0.84|14.976|1.97|-2.871|-2.791|-1.826|-3.524|0.889|-8.537|9.333|-2.597|0|0.873|-0.866|3.125|-5.085|0.426|3.524|3.182|3.774|0.474|0.957|8.29|0|-6.311|2.488|3.608|-1.523|4.787|3.297|-1.087|1.099|-2.674|0.538|-0.535|6.857|-6.417|-1.579|1.064|-4.082|2.083|-3.03|-7.042|-4.054|2.304|1.402|3.382|0.976|7.895|-2.564|3.175|-7.805|5.128|2.094|6.704|1.13|-3.279|0|1.105|5.848|6.875|5.96|-7.362|2.516|4.605|-3.797|-4.242|5.769|6.849|0|-14.118|3.659|7.895|-1.935|0|-6.627|-2.353|1.796|9.15|3.378|-0.671|7.194|-2.797|-2.055|-9.317|7.333|-1.316|-3.797|-4.242|7.143|-4.938|3.185|1.948|-4.348|5.229|5.517|5.839|0.735|4.615|-5.797|6.977|9.322|1.724|2.655|-0.877|1.786|2.752|0|-6.034|5.455|-0.901|4.717|1.923|13.043|0|5.747|-5.435|6.977|-1.149|2.353|-2.299|-5.435|3.371|-1.111|0|-2.174|8.235|-1.163|2.381|3.704|-1.22|-2.381|1.205|12.162|-6.329|9.722|2.857|0|-1.408|9.231|10.169|-4.839|-1.587|10.526|-1.724|-6.452|0|-3.125|-1.538|1.562|-1.538|-4.412|0|-2.857|14.754|0|-1.613|-6.061|-2.941|0|-1.449|-2.817|-1.389|1.408|5.97|0|-5.634|-1.389|2.857|7.692|0|-1.515|1.538|1.562|-1.538|-2.985|-5.634|0|-5.333|2.74|-9.877|0|2.532|-5.952|1.205|12.162|-1.333|-3.846|-8.235|4.938|-2.41|-4.598|0|3.571|0
03417|943521|/equities/sunny-optical-hk|HANGSENG/MSCI_EEM|10.83|-2.35|2.902|-1.313|2.696|-10.231|2.02|-2.516|1.106|-2.376|0.543|4.897|-5.49|1.752|2.011|-1.432|3.89|-1.908|7.869|4.161|6.016|-4.47|10.127|6.917|1.372|8.609|-18.268|0|-1.203|-14.612|-2.667|5.634|0.472|-2.529|0|4.192|1.582|-3.408|-1.959|0.463|-9.529|10.023|4.202|1.709|-6.72|17.694|6.877|-4.514|1.387|13.009|-0.468|4.228|4.949|7.326|-7.926|2.241|0.346|2.664|-14.697|2.804|-4.322|-0.74|0.148|-1.46|-2.003|2.044|2.545|6.709|-0.949|-4.676|12.755|-3.922|5.336|7.993|4.669|-3.925|1.326|-0.938|9.446|2.526|-2.863|-10.766|2.814|-2.202|-0.366|4.19|-3.493|11.361|-1.313|6.452|-6.72|13.943|5.422|-8.991|-1.935|6.286|1.039|6.914|7.57|-6.922|0.248|9.202|0.135|17.143|0.8|-3.4|1.89|-9.026|-12.422|0.126|-0.5|5.263|9.51|0.289|-6.613|1.091|0.137|10.741|1.225|-12.817|-0.795|-1.048|-4.266|-2.209|0.991|-7.56|-4.59|0.549|8.333|0.239|-3.567|1.047|4.369|0.365|14.028|-14.591|0.477|-10.363|4.232|-12.305|-2.476|-5.576|4.315|-6.818|13.267|-5.075|15.904|-0.649|0.108|1.54|1.451|5.412|-5.028|10.494|9.164|0.678|2.219|7.612|-1.471|4.455|19.231|4.398|-4.736|8.071|-0.781|0.589|-5.037|6.561|-4.19|0.191|4.175|1.411|15.081|-3.795|-6.861|12.121|-0.233|0.703|-6.154|13.75|-0.249|9.563|18.065|-1.899|2.597|6.207|2.474|1.434|-3.125|9.924|1.55|-1.149|14.474|-5|1.695|-2.075|5.24|-9.127|-6.667|-3.571|2.564|-1.444|-2.807|2.151|-3.46|6.642|2.264|16.74|-0.439|1.333|7.656|17.416|2.299|-6.452|0.541|-2.116|2.717|2.222|-6.736|0.521|7.263|2.286|0.575|-0.571|0|21.528|-5.263|4.828|3.571|-8.497|-12.571|-3.846|2.247|-1.657|7.101|7.643|-14.674|-15.207|8.5|-0.99|-4.717|0|4.95|-0.98|-5.991|-5.24|3.62|4.245|-7.018|-2.564|-3.306|-3.2
03418|50040|/equities/techtronic-ind|HANGSENG/EAFAGROWTH|0.178|-3.276|-1.024|-0.509|-2.483|-2.107|-2.373|1.445|0.809|2.149|1.51|-5.096|-1.413|4.255|-2.707|10.369|-1.215|1.767|0.712|-3.27|0.519|-1.365|-1.18|5.329|-1.401|0.528|-0.351|2.334|1.828|-0.182|-2.317|8.092|-2.991|2.294|-0.381|2.539|-3.759|-0.561|-4.122|2.952|1.308|-2.904|-2.65|5.993|3.288|-2.637|-0.748|-2.55|2.425|-1.832|1.676|3.868|1.772|-0.975|0.984|-0.196|4.09|-3.168|0.398|-2.33|0.783|-2.294|6.085|-0.605|2.692|0.207|-0.619|0|6.593|1.111|-3.433|6.15|-0.679|-1.996|-1.528|-1.293|-1.903|-0.839|1.489|-3.689|4.497|-3.313|-2.227|1.437|-1.815|1.848|5.64|-5.918|1.031|-0.818|4.711|-6.036|2.263|-4.706|6.029|-0.207|3.656|1.307|8.255|-1.852|10.883|-6.571|1.214|8.193|-0.937|-0.518|-3.641|2.821|-7.363|-3.661|2.582|-0.234|1.909|6.562|-2.432|-3.357|4.25|4.932|1.168|-1.05|-0.21|-1.751|-1.721|-2.899|0.494|-1.22|5.888|3.308|-1.576|2.476|4.031|-5.503|-2.678|4.973|-3.344|-4.539|8.849|-0.754|1.866|-2.043|-6.627|-1.141|2.597|1.029|1.78|0.845|2.489|4.407|-5.449|3.769|-4.55|2.606|1.768|7.101|7.098|1.544|-1.396|1.677|1.84|-3.304|-1.87|10.316|-1.223|0.822|-0.815|-1.34|0.811|-3.014|-4.625|8.844|-0.271|0.409|4.857|-1.823|7.057|1.835|-7.496|2.762|0.292|10.645|5.263|4.248|0.893|4.673|5.523|0.795|1.309|4.526|0|-2.364|7.159|0.11|1.796|-4.194|-4.615|12.717|-4.84|-10.355|7.302|-3.768|-1.603|-6.203|1.333|6.275|-1.984|3.918|-0.615|1.667|-4.95|5.649|9.759|-1.582|-0.896|5.431|5.611|0.375|3.766|2.258|3.576|0.832|1.98|-1.942|0.698|-5.789|9.827|21.617|-8.814|12.23|5.104|-9.573|-14.474|-10.118|1.197|7.275|-1.128|0.997|-10.345|-3.808|-3.095|0.239|-1.874|-8.073|-2.313|0.105|0|0.423|0.212|-4.935|-1.683|-1.942|-2.83|-3.285
03419|102047|/equities/tencent-holdings-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH|5.929|-7.368|-0.69|4.248|1.459|-3.931|-6.487|0.462|0.327|2.506|-2.252|-1.433|-1.229|1.909|-1.487|5.384|-1.74|1.771|3.311|4.722|3.437|-3.176|6.204|0|-2.531|-0.681|-8.228|0.914|-1.795|-4.489|-1.369|3.156|-3.999|-2.997|3.696|-1.908|1.612|-0.642|-1.953|-2.152|5.386|-4.285|-0.434|1.758|-1.853|8.014|5.562|-0.491|6.741|1.44|-3.086|4.617|-0.23|-2.979|1.663|-0.528|8.859|-4.164|12.761|0.091|-2.592|1.758|-4.376|-4.113|-0.158|-5.836|7.149|-0.409|3.432|6.035|-2.592|-0.258|-0.433|-6.947|1.87|-4.209|1.426|-3.217|0.308|0.389|1.246|2.64|1.627|1.068|-2.792|5.657|2.242|-0.257|7.305|-1.009|-1.623|4.325|11.213|-3.349|-5.373|-0.373|0.088|0|-1.868|-6.551|1.507|-10.542|1.283|7.234|5.833|4.578|-3.498|8.484|-5.289|6.35|0.688|2.239|4.223|-0.553|1.344|2.585|5.606|1.191|4.531|-5.011|-0.846|-0.839|2.582|-0.049|0.333|1.846|-0.138|6.151|6.433|2.187|-2.937|2.566|-0.772|3.678|4.075|7.75|0.451|1.389|6.436|-4.985|0.327|-2.595|2.805|2.469|5.566|2.129|4.635|2.383|1.195|5.387|-3.883|0.567|-10.504|-3.587|5.889|1.578|-3.643|1.409|0.748|0.521|-1.181|5.956|-1.55|3.689|0.873|-1.495|0.226|-0.855|-1.246|3.301|-7.044|-4.037|4.287|1.909|1.155|-1.971|-0.078|4.016|-0.625|5.106|2.609|-3.26|-1.287|6.618|1.029|0.607|-1.288|3.756|-5.095|4.264|1.434|-3.223|4.344|3.081|-1.377|-3.128|0.184|-7.836|3.677|0|3.462|1.526|2.854|-2.437|2.303|9.176|-0.618|0.052|0.963|6.454|0.055|2.529|-0.227|6.846|10.07|-1.023|-1.815|4.116|2.632|-2.102|0.648|0.549|-4.77|-13.335|-2.673|14.516|-5.403|0.995|4.079|3.273|-10.835|-3.351|-1.486|6.786|1.977|-6.315|-7.044|-2.617|-1.649|-2.84|-0.17|0.659|0.663|11.135|-7.824|-7.321|2.681|-2.27|0.541|3.506|-4.243|0.634
03420|943436|/equities/wh-group|HANGSENG/EAFAVALUE|4.481|-1.395|-2.715|4.245|0.236|-0.471|-1.848|0.932|7.25|0.756|-0.501|1.013|1.804|-3.722|-3.125|-3.03|-5.088|2.961|2.093|10.256|-3.465|-3.58|1.208|2.985|0|-4.965|-9.227|-5.477|-0.805|-4.607|0.385|2.772|-2.132|-4.267|-2.532|-5.792|-0.508|-0.673|-0.336|5.674|4.638|-0.554|1.498|1.521|0|11.677|7.289|4.524|5.263|-4.545|-2.791|-2.715|-0.226|-0.449|1.136|-0.901|4.717|-4.719|0.225|10.448|1.772|-4.126|-9.451|-0.871|-9.646|-1.55|0.194|1.578|-18.094|1.309|-1.926|-2.656|-0.929|-1.524|-1.943|4.695|0.314|-4.211|-2.206|2.102||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03421|100118|/equities/rmih-hk|HANGSENG/EAFAVALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.286|0.575|1.754|1.183|1.807|0|1.22|-1.205|-1.19|0|0.599|22.794|0|2.256|5.556|-3.077|0.775|-0.769|4.839|-3.125|-3.03|1.538|1.562|0.787|1.6|-1.575|-3.053|-2.239|1.515|-1.493|2.29|-2.239|-1.471|-2.857|5.263|1.527|0.769|-0.763|0.769|-1.515|2.326|-7.194|-1.418|-4.082|2.083|3.597|0.725|0|0|3.759|-0.746|-0.741|0.746|-5.634|-2.069|-2.027|-3.896|0|2.667|-2.597|-1.911|8.276|3.571|-4.762|4.255|-0.704|-2.069|1.399|-6.536|3.378|2.778|-0.69|2.113|-1.389|-3.356|-0.667|1.351|-1.333|-5.063|8.966|-2.685|3.472|4.348|-3.497|2.878|-5.442|0|-1.342|-1.974|-4.403|-6.471|-2.857|4.167|-3.448|1.754|0|-0.581|2.381|1.818|2.484|6.623|0|2.027|0|-6.918|-0.625|-5.325|-1.17|-1.724|40.323|0|-11.429|-11.392|0|-10.734|-0.562|-1.111|-14.286|-5.405|-1.333|-3.846|-0.426|3.524|-13.359|1.946|9.362|12.981|0|11.828|0.541|0|1.648|4.598|-1.136|0|1.734|0|1.17|-5|1.124|-3.261|-0.541|-4.145|3.209|0|16.149|0.625|-5.325|-13.776|-7.547|-2.304|0.93|-0.463|0|-10|-7.336|-6.159|-2.473|4.428|4.231|1.961|4.082|-7.547|-2.214|3.435|-5.415|-1.423|1.079|-0.714|-8.795
03422|1167625|/equities/wuxi-biologics|HANGSENG/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03423|1075487|/equities/xiaomi|HANGSENG/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03424|49989|/equities/xinyi-glass|HANGSENG/EAFAVALUE|13.803|-2.473|-1.355|0|-3.403|-11.982|1.166|0.468|0.946|6.015|-0.499|2.296|-2.73|8.043|-1.842|0|-5.237|8.967|1.657|3.134|2.632|-7.568|0.817|14.688|-6.158|0.59|-8.378|-2.887|-0.522|2.957|3.621|-1.374|-0.546|-5.67|-0.513|-5.109|-3.066|-3.636|-2.655|-1.525|2.685|-8.402|8.444|-1.532|-10.039|8.547|3.084|-2.155|7.159|-2.477|13.555|-5.097|2.233|2.806|1.818|-6.553|0.733|-2.153|8.854|5.495|-0.274|-1.617|0|-5.357|-0.759|-0.253|-5.938|-2.32|-2.268|0.227|-3.509|0.22|-4.412|-0.21|3.024|-1.907|2.386|-4.357|-0.823|7.761|-0.879|-1.087|-5.35|1.674|-3.239|8.333|-4.202|2.808|-16.426|1.838|-0.911|2.235|0.187|-12.275|-1.133|-1.592|-2.484|-3.593|7.395|-3.715|-1.824|-6.534|2.029|7.812|-2.883|8.21|-3.639|-2.469|-2.115|3.276|-5.874|0.591|3.834|-10.807|0.55|0.276|-1.495|4.249|5.216|0.149|-4.286|-0.709|3.829|5.599|1.42|2.423|0.162|-1.592|-2.028|0.156|-1.991|-0.305|-0.758|7.492|6.412|3.964|2.968|1.126|-0.745|-1.105|-3.894|-4.722|4.035|3.074|5.534|11.727|-3.696|2.096|-2.053|6.332|-5.567|-1.423|2.929|-6.458|4.073|2.292|-4.573|7.249|3.991|-0.661|-2.575|-0.214|-3.711|16.587|0|0.483|1.471|5.974|-3.266|-0.748|1.008|-4.337|10.08|-5.985|9.863|5.187|8.777|0|0.314|4.262|-2.866|-8.986|0.291|-4.444|0.279|5.279|-2.571|-6.667|-1.316|4.683|-4.474|-1.554|-0.258|-4.914|5.168|0.519|-4.229|-10.268|1.357|-0.45|2.778|4.096|-0.955|6.616|-4.843|-0.721|-3.704|1.887|-1.624|-5.482|5.8|0|-0.691|6.634|3.562|-0.254|0.254|-0.506|-5.502|1.211|16.011|-3.261|-5.641|-9.931|-5.252|25.549|-5.455|14.243|15.808|8.582|-14.377|-13.056|-10.448|4.416|-10.673|-7.709|-15.552|-4.819|-4.283|-12.787|-4.396|6.745|0.888|8.682|-1.893|-5.09|1.52|-11.321|-8.168|-1.583|-0.845|2.222
03426|1081715|/equities/2crsi|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03427|1167759|/equities/2mx-organic|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03428|17634|/equities/ast-groupe|CACALL|-3.18|-4.068|4.61|-1.053|3.261|-2.128|0|-1.053|0.707|0.712|2.93|-2.847|0.717|-2.787|5.515|-2.857|-1.06|4.044|1.115|-1.103|7.087|0.794|2.024|0.816|-0.81|8.333|-6.557|1.667|-6.25|0|0.392|-1.163|1.176|0|2|-11.032|-0.707|1.071|-0.709|0.714|-1.408|0.353|0.355|-0.704|-2.069|1.754|11.765|-1.923|4.418|-1.19|-0.395|-1.938|-0.386|0.388|1.575|5.833|-1.639|1.667|0.84|5.778|5.14|-5.31|0.893|-0.885|-3.004|4.484|8.78|3.015|2.577|0.518|-11.872|-7.595|3.043|-3.766|-1.24|0.833|-4|4.167|0.84|2.586|-5.306|-0.81|0.407|0.408|-5.405|-0.766|-1.509|-1.852|3.846|-3.704|-5.263|4.015|-2.143|1.818|4.962|10.549|-3.659|-1.6|4.603|-5.906|3.252|-2.767|-0.394|1.6|0|-0.398|-6.343|-0.372|0.373|4.28|-0.388|6.173|8|-3.846|-0.426|-6.375|4.149|-3.984|-2.713|3.614|-3.113|1.984|-6.32|2.281|-7.394|2.899|-5.479|0|0.69|-1.695|-1.667|4.167|-2.373|-1.993|3.082|1.389|-3.03|2.062|-3.96|-1.942|-3.738|0|0.627|-0.623|1.582|1.935|-2.821|0.949|-1.25|-2.141|6.169|-0.324|0|-0.323|-0.958|-0.949|-3.659|-0.606|3.774|0.952|-0.943|-0.625|-2.141|3.155|-0.627|-1.846|2.201|0.633|-2.469|-3.571|-4|0|0.287|-3.324|2.849|-1.681|-3.514|0.817|-2.133|9.649|-5|-4|-1.316|1.333|7.143|13.636|-5.521|3.492|-5.97|-2.899|-1.429|-10.256|5.121|4.213|0.565|-2.21|-5.483|-3.038|0.765|-2.97|-1.703|3.266|5.013|3.836|-2.667|-0.794|-3.571|0.771|5.995|4.857|10.41|-1.858|-0.92|3.165|-3.067|-0.61|1.235|-0.308|-0.612|4.14|7.904|5.054|-13.975|3.871|-2.208|0.316|0.317|0|0.962|10.638|-3.093|-5.519|-4.05|0|-0.619|6.25|-4.101|-4.805|-5.932|-5.6|-1.832|-1.292|-1.276|0|-1.01|1.02|1.292|-1.023|0.256|0|6.267|6.997
03429|17629|/equities/ab-science|CACALL/MSCI_EU_SMALLCAP|15.12|-10.918|-1.606|3.967|-7.885|-9.879|-5.642|-1.132|-1.747|-7.085|-2.448|9.629|-0.315|1.275|-0.869|4.198|0.746|-0.331|1.171|-0.993|-3.283|-9.493|17.347|-13.72|-1.588|4.845|-10.501|-1.927|-1.247|-1.55|0.194|5.967|3.331|-2.757|1.54|-8.573|-1.013|-8.464|4.545|10.368|-1.645|-1.491|-2.342|1.673|-6.386|7.722|2.528|-8.41|-2.553|0.358|-0.356|0.417|-3.343|4.834|12.203|5.207|2.187|7.02|4.824|9.49|-8.592|9.4|-11.769|-1.402|14.032|-5.219|-8.966|53.169|-1.956|11.41|-5.683|-9.519|2.352|-2.083|1.786|1.129|0.226|-1.008|1.477|-8.333|-4.667|-1.756|-0.097|0.098|-3.302|-2.394|-5.565|-3.604|3.022|-2.771|5.212|-1.308|-4.257|1.354|-2.556|4.479|-3.651|-4.365|-1.331|0.789|-4.593|-9.537|-2.588|0.4|21.048|2.734|-2.74|9.243|-25.945|7.273|0|4.227|-0.939|-4.152|-6.412|6.336|-3.2|-25|-4.443|20.287|-1.024|-4.092|5.588|0.463|-2.593|2.071|-1.194|5.015|-2.218|-4.78|-0.056|1.124|0.451|-0.617|2.767|0|1.581|-3.065|0.057|-0.789|-0.838|-1.81|1.39|1.525|-3.75|-0.969|1.253|-2.186|-2.798|1.419|0.848|2.554|2.793|0.505|-1.765|-2.736|2.87|0.221|-3.316|-5.268|0.92|-4.725|12.432|3.281|-0.338|7.19|-9.016|-0.547|5.115|0.578|-8.947|0.105|31.897|7.629|18.528|-1.913|15.23|-2.061|-1.26|-3.008|4.314|-6.934|5.385|-0.192|3.373|6.554|-4.541|7.367|-0.539|-3.333|-4.95|0.798|-12.642|-3.856|15.154|-5.561|21.889|-7.975|-5.049|-3.648|-10.619|-0.747|-2.429|-0.323|2.566|-4.657|9.602|-2.612|-3.102|4.79|-6.778|105.574|1.667|2.564|8.333|-8.784|13.628|5.68|-4.086|-3.019|3.113|-5.166|5.859|1.992|-11.15|1.073|-4.281|3.915|-3.436|2.465|-7.19|-8.383|-3.048|-10.982|19.077|-8.322|-3.406|-7.206|-8.555|2.732|-8.478|-3.967|-0.312|-8.126|4.6|8.696|3.837|-7.419|8.014|3.626|-3.281|-2.536
03430|17675|/equities/abc-arbitrage|CACALL|2.637|-1.202|0|-1.188|-2.132|0.781|-0.195|0.391|0|-0.39|-1.724|2.353|0|-0.196|0.789|0|0.396|0|0.198|-0.982|-0.391|0.591|4.312|1.883|-1.848|1.458|-1.031|0.832|-0.62|-0.616|1.037|0|-0.207|-3.785|2.658|-3.74|-1.55|-0.386|1.768|2.004|-0.2|0.2|-0.795|-0.593|-2.128|1.772|1.804|-1.578|0.198|-1.938|5.092|2.292|-0.415|0.626|0.63|1.277|-0.212|-1.05|0.211|1.931|0|0.431|-1.066|1.735|-1.073|-2.917|-0.621|0.416|1.477|1.282|-0.213|0|1.957|3.139|0.225|-3.471|-1.706|-0.213|0|2.174|-0.862|-2.725|-0.832|-0.414|-1.629|-3.536|-0.973|-0.58|0.584|-1.154|0.775|0.389|0|-0.772|0.975|-1.346|0.193|0.581|2.178|3.272|2.088|-1.237|-0.818|3.822|-3.086|-2.213|0.811|0.203|-1.992|5.907|-0.42|1.062|-0.633|-5.01|-1.578|0.795|-0.396|0.598|-0.199|-0.593|-0.784|-0.196|1.188|0.798|-3.095|3.4|-0.2|0|-2.718|-1.152|5.253|1.02|1.031|4.301|1.307|2|1.81|-1.119|1.591|-1.786|-1.104|-4.832|4.386|0.22|-3.191|4.444|2.506|-2.444|-5.462|1.062|-1.464|-9.981|1.336|-4.554|-1.081|-0.893|0|-2.609|-1.541|-2.013|-0.334|-0.167|2.218|1.384|1.761|-5.491|-0.661|-1.466|0.656|-1.613|-1.587|0.8|1.626|-1.757|1.954|-2.073|-1.26|-2.905|-3.111|2.118|-0.751|-0.448|1.672|0.92|0.462|0.154|0|0.31|-1.223|-0.909|1.538|0.775|-0.922|-2.105|-1.917|-0.294|-0.585|0.293|-1.159|-0.576|-0.999|-1.545|-0.836|1.556|1|2.041|-2.14|0.718|-2.247|2.594|3.892|0.602|2.786|4.7|0.489|-0.325|0.984|0.164|-0.814|-0.808|1.977|-3.803|-1.406|3.226|-2.821|0.314|-0.469|0.157|2.08|5.042|-9.574|0.766|0|0.927|6.066|-4.239|2.742|-8.957|-2.014|0.289|-3.077|-0.14|0.845|-0.699|-2.322|-3.811|1.874|1.083|-0.538|0.541|-0.672|-0.8
03431|991239|/equities/abeo-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03432|949746|/equities/cerenis-therapeutics-holding|CACALL|11.728|-21.283|0.097|0.784|-9.091|-4.915|-7.233|1.923|2.295|2.521|-4.341|-0.321|3.741|0.585|-1.564|10.455|-6.621|-0.169|-2.156|-0.904|-3.489|-4.686|-0.601|-0.894|8.219|-2.206|-6.278|-3.355|-0.638|4.444|3.29|10.669|-1.583|-3.537|-4.528|2.76|-9.039|6.331|3.31|0.714|12.199|-0.355|-1.054|3.545|-4.348|-8.367||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03433|955665|/equities/abivax-sa|CACALL|1.644|-13.398|-4.63|8.725|8.049|-2.337|-0.212|1.071|-3.114|-4.241|-5.392|-3.684|1.346|5.419|2.31|-15.126|-0.279|-3.504|-2.88|-0.676|-3.609|3.368|-1.781|2.344|-2.932|-0.252|-0.85|-0.448|0.45|0.351|-0.35|4.112|-2.04|-6.619||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03434|15274|/equities/thenergo|CACALL|0|-8.333|-2.28|0|2.333|-5.153|-10.776|14.355|33.621|0.87|-9.804|21.14|-29.833|-3.226|0|1.639|-19.631||-0.654|9.143|-2.778|-6.494|-3.509|11.453|-5.789|-5|-2.582|-2.238|-6.229|-0.467|5.882|2.139|1.241|-2.143|-6.687|4.699|-4.467|1.351|-12.409|-0.158|10.37|-4.167|2.128|-2.287|-1.837|-3.903|3.219|0.816|-1.804|0.201|5.957|-1.053|-1.656|-8.834|-3.497|1.292|-7.16|0.655|-3.654|4.696|-2.872|-1.169|1.165|-4.5|0.813|-8.072|2.923|0|-9.091|-18.286|-7.885|-46.933|-20.444|-48.571||-5.914|0.541|5.114|8.642|0.621|-10.056|1.13|-1.667|-2.703|-11.058|-10.345|-14.074|-5.263|-6.557|-7.576|31.474|9.13|-13.208|32.5|17.647|4.294|0.617|-4.706|0|6.25|0|0|-5.882|0|0|0|-26.087||15|5.263|0|5.556|0|0|0|0|-10|0|-4.762|0|-8.696|21.053|0|-5|5.263|-5|-4.762|-8.696|0|0|0|0|0|-4.167|0|0|4.348|-8|8.696|-4.167|-4|0|4.167|-4|8.696|-8|8.696|-4.167|-4|0|-3.846|-3.704|0|3.846|-3.704|0|-3.571|0|-3.448|0|3.571|-3.448|0|11.538|0|-3.704|3.846|-3.704|3.846|-7.143|-3.448|0|3.571|-6.667|0|-3.226|0|3.333|-3.226|3.333|36.364|-4.348|4.545|4.762|0|-4.545|10|-9.091|-4.348|9.524|5|-9.091|10|-9.091|4.762|-12.5|-7.692|4|0|0|-7.407|0|-18.182|0|-2.941|0|0|-10.526|11.765|3.03|0|-10.811|15.625|-3.03|6.452|3.333|3.448|-3.333|-11.765|-8.108|85|-25.926|-22.857|-7.895|-5|11.111|-14.286|2.439|-10.87|9.524|-16|4.167|-5.882|-7.273|-3.509|5.556|8|-21.875|-5.882|-1.449|-9.211|-1.299|2.667|0|-5.063|1.282|-3.704|-2.41|2.469|-3.571|1.205|-4.598
03435|17630|/equities/acanthe-developpement|CACALL|4.444|-4.255|-2.083|-2.041|4.255|-7.843|15.909|-2.222|0|-2.174|0|4.545|0|2.326|-2.273|0|0|0|-2.222|2.273|-6.383|20.513|8.333|5.882|0|-2.857|-39.655|34.884|0|2.381|-2.326|2.381|13.514|-2.632|0|-2.564|2.632|2.703|0|0|0|2.778|-2.703|0|-2.632|0|2.703|0|0|0|0|0|0|0|2.778|2.857|-5.405|15.625|-5.882|6.25|-5.882|-2.857|0|0|6.061|0|0|-8.333|0|-5.263|15.152|-15.385|-2.5|-4.762|-2.326|0|2.381|-4.545|0|0|2.326|-2.273|0|2.326|-2.273|-2.222|0|-4.255|-2.083|0|0|0|0|2.128|-4.082|0|-2|-3.846|1.961|4.082|0|-7.547|0|8.163|-2|2.041|0|0|-3.922|15.909|0|-2.222|7.143|-4.545|-2.222|2.273|0|-4.348|2.222|2.273|-2.222|2.273|4.762|-2.326|-2.273|0|-2.222|4.651|0|-12.245|2.083|-2.041|4.255|2.174|0|0|0|-2.128|-2.083|0|0|0|0|0|4.348|0|2.222|-2.174|-2.128|2.174|0|0|0|6.977|2.381|-8.696|6.977|0|-2.273|0|0|4.762|0|2.439|2.5|0|-4.762|-4.545|0|2.326|4.878|0|0|5.128|0|0|5.405|-5.128|0|-4.878|5.128|-26.415|-1.852|1.887|6|0|2.041|4.255|0|2.174|2.222|4.651|2.381|2.439|0|-2.381|-4.545|-4.348|-2.128|-7.843|-3.774|-8.621|-4.918|-1.613|3.333|1.695|-1.667|5.263|0|0|-5|15.385|0|1.961|2|0|2.041|0|-5.769|-5.455|150|-6.819|6.017|-1.198|-1.14|-3.431|2.341|-3.392|-4.289|19.207|0|6.84|-17.965|-25.211|5.31|-4.232|-0.846|-14.374|0.729|-1.438|-7.282|1.326|-0.646|2.732|-1.36|-0.675|-3.871|-8.814|-1.724|4.198|0|21.164
03437|1173818|/equities/accor-acquisitionmpany-prf|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03438|17676|/equities/acteos|CACALL|5.104|-10.946|-9.03|0|1.629|0|-5.511|2.407|0.837|-1.646|-10.793|-2.784|0|2.114|-3.448|4.332|0|-2.085|-2.111|3.571|-6.027|0|-5.685|0|-5.954|-1.2|-2.857|-3.814|-1.109|-5.155|3.203|1.098|-1.086|-3.104|4.336|-1.62|1.647|-2.096|-1.063|-3.538|0|9.983|-11.747|-5.946|1.86|-0.475|-0.425|-5.704|-1.708|-0.436|-2.88|1.244|5.33|-0.45|0.452|0.454|-1.343|-3.79|0|3.939|0.903|0.454|-6.65|0.425|0|-2.851|1.638|-7.246|1.543|7.529|-9.438|-4.699|-5.449|-1.973|-4.763|1.949|6.173|3.185|0.729|-0.724|-6.938|-0.302|0.983|-5.632|2.224|-4.588|-4.101|-2.281|-0.292|0|0|-0.839|-1.144|2.012|-5.407|3.571|-4.372|-3.684|4.11|5.491|3.593|-10.933|-3.846|-3.941|24.159|6.169|-1.282|4|-0.332|-3.526|11.429|7.692|-3.704|10.656|6.087|4.545|4.762|0.478|2.956|-3.333|1.942|0|-1.905|0.962|-1.422|-2.765|7.426|3.59|-1.515|2.591|-4.455|8.021|-6.03|6.417|-1.579|5.556|-3.743|-0.532|2.174|-3.158|1.604|-5.556|4.211|0.529|-0.526|5.556|2.857|-1.685|-13.592|10.16|-9.662|-0.481|0.483|-0.481|2.463|-2.871|-3.687|3.828|-4.566|4.286|-3.226|0.463|4.348|8.377|-4.5|0|2.564|-2.01|2.051|5.405|0|-5.612|12.644|-0.571|-6.417|0.538|0|-2.105|-6.404|-0.976|3.015|-1.485|-0.493|1.5|-2.439|-2.381|0|-2.326|0.939|0.948|2.427|-4.63|-1.818|-4.762|0|1.316|-5|0|-1.235|-0.816|6.061|-6.855|-6.415|6|-0.794|0|-2.703|-2.264|2.713|1.176|0.791|-2.317|0|10.684|1.739|0|1.322|-3.404|-4.472|4.237|3.509|-5|0|-4|-9.42|7.393|-4.815|0|9.312|0.407|-7.865|6.8|-2.724|-2.281|5.2|-7.749|-0.733|-1.799|-0.358|2.198|-1.799|-4.795|3.546|-1.742|-0.347|0|-3.03|8|-5.498|-5.825|-1.278|1.295
03439|17677|/equities/actia-group|CACALL|4.78|-10.137|1.926|4.197|-4.196|-4.188|14.368|-0.76|2.335|0.784|-4.494|3.288|0.78|-3.39|-0.933|0.375|-1.111|0.372|5.49|4.294|5.616|-9.747|-7.734|0.542|-5.308|0.172|-5.663|-6.505|-3.785|-2.553|5.381|4.531|0.787|-5.224|1.515|-5.036|-0.43|-1.828|-2.066|4.46|0.871|5.513|0.772|-0.308|-2.108|-0.747|-4.565|-3.177|0.556|-0.277|3.143|0.719|9.968|6.04|7.971|5.143|1.156|0.973|-3.202|4.941|-2.317|3.187|-4.924|3.327|1.793|0.4|5.932|-0.632|5.556|11.386|-4.717|-16.04|-0.98|-6.593|2.056|-1.292|9.054|-0.6|4.167|15.663|-7.778|6.132|7.888|-6.205|-14.837|-9.392|-2.688|-1.239|0.893|0.358|2.574|0.184|-5.236|-0.348|8.696|-6.039|-1.745|-9.048|24.26|5.846|21.574|-2.233|2.545|7.671|7.038|1.791|13.559|-1.338|-6.27|0.631|-7.58|5.538|17.329|4.135|0.758|-5.036|13.469|-4.297|36.898|11.31|-4.545|-1.124|8.537|0|-5.202|-7.979|11.905|25.373|-3.597|2.963|-0.735|1.493|3.077|14.035|-0.87|0|-2.542|0|0|-0.84|3.478|0|8.491|-0.935|2.885|0|-2.804|1.905|-0.943|-1.852|-1.818|0|1.852|0.935|-1.835|-3.54|-2.586|-4.918|-1.613|-0.8|1.626|0|-3.906|6.667|3.448|-2.521|0|1.709|3.54|-1.739|0|-1.709|-1.681|0|-0.833|-1.639|5.172|-4.132|0.833|-14.286|1.449|-1.429|0.719|2.963|-3.571|-5.405|-1.333|2.041|-4.545|2.667|-2.597|0.654|0|-2.548|-1.258|-0.625|2.564|4.698|-4.487|-3.704|-3.571|-4|-3.846|10.976|0.613|0|1.242|-0.617|0.621|-0.617|3.185|1.29|0|1.307|4.795|3.546|0|0.714|-6.04|2.055|4.286|-3.448|-5.229|1.325|-1.948|7.692|-6.536|4.082|-2|0|-8.537|5.806|-1.899|6.757|-8.075|-1.829|10.811|-12.426|2.424|5.769|-10.345|4.192|-1.765|-1.163|1.176|0|3.03|-4.07|-2.273|0|10|0.629
03440|40297|/equities/adocia-sas|CACALL|19.247|-15.873|-9.559|2.076|-1.818|-12.134|-8.495|0.329|-4.8|5.782|-2.358|-1.565|3.02|-1.547|-8.041|1.176|1.178|7.486|3.654|-6.007|-8.115|-6.045|1.688|-2.164|1.269|9.747|-9.195|0|0.254|-5.448|2.962|21.61|12.08|-4.942|17.166|-12.227|0.225|-3.957|3.623|6.477|-2.371|6.698|-2.468|1.324|-3.486|14.234|8.802|-13.145|-0.068|-5.378|-0.257|-3.8|-4.809|-7.357|6.346|13.278|1.55|-4.762|19.545|20.292|17.139|36.896|-7.138|-2.356|4.873|-3.591|11.36|-15.316|-1.863|16.036|-4.211|-17.746|-7.801|24.026|40.127|31.538|2.578|-4.625|6.75|15.025|8.587|-9.278|0.498|1.225|-7.467|2.459|-13.628|5.938|14.204|5.736|24.53|4.212|-6.928|-3.687|-4.766|-0.333|-4.459|-5.918|-2.838|-7.847|6.958|-3.329|-4.756|17.364|0.546|70.612|-3.342|21.373|-5.037|7.827|5.565|-0.336|5.872|-1.404|-0.87|-1.372|2.641|-1.73|12.891|-4.478|2.879|1.559|-1.346|-3.346|7.171|-11.15|3.67|-3.88|-0.351|-0.524|-0.522|0.524|-11.18|-32.211|0.956|-5.9|1.937|-1.9|0|-4.489|1.65|-1.435|-2.336|1.422|3.33|-3.679|6|-3.846|-4.147|3.828|-13.992|8.482|-5.085|-7.16|-0.703|1.587|0.079|7.332|-3.457|1.334|0.335|-1.727|13.433|8.283|-1.98|5.759|3.243|8.568|-4.911|5.785|-1.512|-5.495|8.333|-3.337|12.565|-7.986|-8.206|-1.189|-1.805|3.289|3.754|-1.125|18.061|1.757|-2.632|-4.881|-10.726|-3.763|-5.87|0.407|-1.6|-1.478|-4.605|5.347|4.99|9.943|-3.422|-10.563|-8.574|-14.769|-6.273|-5.26|-1.414|-1|0.671|-3.871|-1.899|4.775||||||||||||||||||||||||||||||||||||||||||||
03443|17681|/equities/advini|CACALL|-2.532|-0.613|-0.641|-0.795|2.078|-0.677|-0.736|0.937|-0.29|0.129|0|-1.619|0|1.351|0.29|-1.431|1.419|-0.385|0.193|0.226|-1.587|1.449|-1.522|-1.469|-0.775|0.781|1.266|0.286|1.351|-1.302|-0.38|0.063|-1.25|1.587|-0.411|2.032|0.649|-1.911|-1.875|0|1.555|-1.5|-1.569|0.495|10.564|0.862|0|0|-3.301|1.01|2.379|0|0.625|-0.277|1.049|-2.389|0.171|-0.171|-2.333|0|4.895|-1.447|-1.527|-2.643|-3.599|1.585|0|-0.898|1.266|0|-0.324|-0.355|0.032|-3.577|1.741|0|-0.629|5.965|-1.283|1.333|-3.226|-0.99|-0.603|0|0.287|-2.241|0.062|0.753|-0.406|-1.538|0.031|-1.545|-5.417|1.424|1.176|0|1.493|0.934|0.698|3.161|-0.807|-0.031|1.162|0|1.562|-0.602|-2.11|0.719|0.063|1.524|0|-0.158|0.127|-1.223|0.314|-0.126|-1.087|1.546|0.158|-0.472|2.581|-3.125|3.193|6.931|-8.488|2.523|-3.134|0.346|-0.594|0|0.597|-0.625|-1.204|1.984|-0.75|0.787|-0.781|0.063|-0.063|0.125|-1.358|0.966|0.722|-0.902|0.469|0.313|0.631|-0.314|-0.625|0.915|-0.906|-0.621|0.688|-0.063|-0.28|-0.156|0.437|0.597|-0.594|0|0.629|0.92|0.032|-0.348|0.032|-0.598|0.126|-0.501|0.631|-2.401|0|0.309|2.177|-0.907|1.523|-2.717|1.219|1.62|-4.518|5.705|4.698|1.017|2.041|-2.987|2.759|-3.333|-0.332|0.333|-0.033|1.044|-0.702|-0.3|-4.732|-3.965|8.182|1.202|10.476|-3.179|3.321|1.082|-2.862|4.151|1.494|-0.305|0.731|0|0.347|2.817|-2.288|2.341|-1.716|0.431|2.944|-0.879|4.207|-3.38|1.429|2.941|-4.225|3.542|-0.826|1.044|1.915|-0.466|0.255|0.17|-2.811|2.5|-4.839|1.224|-1.249|-1.937|-0.589|0.197|-2.308|0.775|-0.386|-0.308|-2.66|2.614|-2.181|2.466|0.232|2.942|-2.216|3.293|1.799|-4.453|2.4|-1.186|8.351|-3.83
03444|6962|/equities/aeroports-paris|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|5.865|-3.13|-0.479|3.625|2.13|-4.179|-4.011|0.705|0.047|2.406|-3.885|1.598|-1.981|-2.383|-3.178|0.437|-2.098|3.5|3.059|7.143|2.364|0.716|-2.142|2.468|-3.973|1.729|-4.932|-1.298|-1.236|1.252|0.093|2.717|3.197|-4.104|1.972|-3.75|-0.598|-3.551|-2.298|0.655|2.094|2.139|-1.876|-0.134|-2.139|2.277|-1.06|0.846|2.325|3.833|-2.984|3.223|0.19|-2.5|1.504|-3.884|5.328|2.687|1.538|-0.494|5.334|-1.687|-4.473|3.759|-0.243|3.918|0.922|-0.032|2.454|3.6|-4.532|-4.355|1.809|-2.299|-2.315|-1.62|0.692|2.069|-0.721|0.01|-1.568|-1.839|3.3|3.391|-0.891|1.635|-1.518|-0.092|1.392|0.785|4.945|0.375|-2.074|2.321|0.6|0.784|-0.38|-3.47|2.281|-1.38|0.833|4.621|-0.83|3.556|0.106|2.34|-0.968|1.099|-1.087|0.698|0.532|-1.348|1.835|1.605|-0.32|0.321|3.461|-2.137|2.656|-1.591|-0.013|-0.302|0.392|1.423|1.259|2.474|0.75|2.149|-1.07|-5.248|-0.688|-0.203|0.306|1.528|-0.873|2.947|2.215|-0.91|3.764|0.293|2.367|-0.525|-3.411|5.492|0.919|1.42|2.424|1.773|-1.354|0.766|-1.405|-0.496|1.744|0.554|0.526|3.142|0.674|0.355|-0.129|1.371|2.801|2.212|-1.286|1.286|-0.478|-4.465|1.137|2.259|-0.885|3.278|-2.849|-1.012|1.107|-2.038|0.545|-1.321|-1.176|-4.552|5.091|-0.21|-1.603|-2.446|-3.381|3.371|-0.046|1.458|0.886|0.493|4.381|1.107|2.142|-0.017|1.056|0.662|-2.399|0.823|-5.48|-2.266|-1.391|4.987|-3.924|2.637|0.455|0.803|0.082|1.144|0.5|-1.72|5.64|2.265|0.409|0.16|-0.601|4.762|3.788|-1.887|0.436|0.822|-0.965|-1.215|5.92|-5.341|-2.999|0.696|-6.069|0.518|-1.882|3.185|0.883|4.81|-2.77|-1.732|-2.043|4.828|2.436|-6.372|-2.512|-7.096|-0.22|3.316|-3.225|-1.898|2.079|-0.921|-0.342|-2.131|0.275|1.299|-0.508|-0.779|1.252|2.131
03445|1082118|/equities/affluent-medical|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03446|385|/equities/air-france---klm|STOXX600/CACALL/MSCI_EU_SMALLCAP|22.32|-4.648|-1.314|-5.067|5.028|-3.41|9.319|1.432|3.806|3.191|1.117|2.382|-6.809|-1.372|-5.413|7.608|3.762|0.777|-1.288|6.571|-4.526|-5.01|4.234|-0.706|4.355|3.685|-3.862|-3.719|-0.974|-1.764|0.723|3.619|4.67|-6.361|4.041|-7.45|-7.516|-3.445|-3.77|-4.124|-0.483|6.506|-6.357|5.89|-7.826|0.306|8.909|0.985|6.312|2.341|-0.922|-0.334|-0.774|-2.951|-5.811|1.8|3.652|0.214|-8.17|6.118|-0.208|-5.961|-8.167|4.257|10.38|7.078|2.146|4.239|-0.352|3.87|9.693|-16.727|-4.897|-7.06|-5.663|-1.011|8.391|1.057|7.318|3.58|-9.722|-11.29|3.095|1.239|-12.75|1.659|-1.652|-6.127|-11.594|4.733|6.414|4.577|-2.613|-3.45|-2.16|-0.685|-1.788|-6.225|11.205|0.371|7.467|-4.252|3.944|7.751|5.354|5.307|-1.906|-1.103|-7.228|4.153|16.447|2.928|2.009|1.07|-0.79|-4.523|1.665|5.463|-1.967|-2.165|-2.856|0.47|0.657|0.343|4.144|3.493|2.953|10.039|8.217|-9.799|-0.031|-4.469|2.965|3.484|-3.841|-2.691|-0.742|-3.078|0.491|-4.474|-0.549|-3.881|1.555|-0.241|-2.503|-0.441|1.182|8.989|-1.633|4.503|-8.459|-7.685|-1.082|-1.883|0.193|5.512|-7.788|1.796|0.627|-7.45|9.797|4.265|1.424|8.883|-2.743|0.607|1.06|0.872|2.835|6.141|-7.864|2.911|16.362|-1.106|8.862|0.624|7.157|5.126|2.761|7.538|8.313|-0.394|-8.727|3.976|-2.285|11.405|0.255|-3.545|-0.83|8.017|0.797|16.543|-5.944|2.082|-2.945|-1.647|-7.267|8.205|-5.493|4.561|-2.738|-7.685|-7.957|-2.848|-2.598|8.66|-7.235|0.089|-6.598|-1.953|-8.76|6.356|1.645|16.449|7.214|-0.399|0.351|0.352|-6.088|-2.079|9.348|-4.025|-12.959|-10.367|-11.428|5.144|1.793|7.437|-7.189|3.825|-13.879|3.269|-6.225|3.295|1.002|-14.691|-0.494|-14.212|-14.813|6.717|-9.082|-5.859|6.492|-1.118|-2.61|-6.249|-3.071|-3.204|-1.561|-0.646|3.029|3.603
03447|17683|/equities/akka-technologies|CACALL|-0.493|-6.799|6.445|4.243|-5.708|-3.775|-5.683|-0.166|1.396|1.694|-1.966|0.034|3.404|5.167|5.444|2.393|-0.397|6.553|0|3.955|-8.268|-1.585|-9.354|-0.711|-1.756|-2.197|-3.158|0.301|-0.991|-11.813|-2.719|6.195|0.06|3.07|6.611|0.168|-0.334|1.406|3.786|-2.703|5.115|0.967|0.819||-2.566|4.032|0.036|-2.601|1.253|0.227|-2.598|-2.624|3.059|-2.788|-0.498|3.885|1.981|2.535|3.142|0.633|0.888|0|1.145|1.64|-0.18|2.996|1.987|0.306|0|5.41|-4.253|-6.742|3.086|0|-5.283|-0.698|2.618|6.986|-0.384|1.751|-0.501|-0.882|0.579|-0.765|-1.735|0.989|-1.087|2.304|2.202|4.477|0.329|-0.865||3.182|-0.346|1.12|-0.384|-3.526|4.457|0.196|6.402|-2.342|1.229|4.971|-5.394|3.181|2.093|-2.62|-3.532|3.874|3.814|1.313|0.047|-2.194|-0.85|-2.004|9.753|-1.085|-0.366|0.732|-0.499|-0.36|3.065|2.424|-4.237|-0.042|1.289|-10.002|4.333|-3.792|1.263|2.244|-0.559|-0.125|-12.843|-0.035|4.684|-1.46|-3.956|3.246|2.826|0.71|-4.564|9.051||5.026|5.953|-2.315|-3.68|0.669|17.454|-0.047|-1.862|1.663|1.691|1.67|-1.412|-3.497|-3.037|-7.76|2.157|4.329|0.395|-2.705|1.674|1.573|3.248|3.789|1.814|8.245|-5.69|-4.372|-4.232|-4.544|4.434|-0.13|0.627|-1.841|-2.811|-1.799|0.129|-2.73|-5.536|7.344|3.465|0.125|-0.511|3.984|5.358|-2.052|2.96|2.708|15.517||-1.544|-1.769|-7.86|-10.552|4.347|1.412|-4.493|3.03|1.367|1.252|0.609|-1.672|1.829|7.739|-2.96|2.47|1.757|8.102|2.636|2.869|3.297|10.578|-3.061|7.964|-8.034|7.692|13.035|1.48|-13.377|-2.792|-5.778|3.26|-3.655|5.963|0|8.036|-5.939|-5.767|-8.218|6.381|-0.626|-3.798|-3.749|-9.396|6.671||-6.398|0.746|-0.395|1.739|-1.96|-3.327|1.017|2.621|-0.607|0.479|0.88|1.97
03448|17824|/equities/mgi-coutier|CACALL|2.659|0.06|-1.548|-0.297|-3.879|1.388|-8.519|1.942|2.318|-0.712|-2.197|-0.107|6.439|1.739|8.218|-1.908|1.372|1.713|3.48|5.544|0.557|7.976|-1.556|2.896|-3.316|2.803|-4.762|-4.611|-1.824|-2.951|-2.118|6.348|3.974|-5.563|7.184|-1.486|-1.12|-7.806|0.259|5.89|11.45|3.15|-3.053|1.708|2.06|-1.406|-0.621|-0.77|-3.852|-2.808|6.193|6.169|0.818|-11.769|2.745|2.276|13.425|2.56|-3.162|-3.306|6.796|2.072|-7.113|-2.049|7.3|0.887|-7.925|3.466|6.004|-3.46|7.435|0.186|-3.936|-10.56|-3.475|-2.851|-0.892|6.324|9.524|6.944|-6.574|-13.148|-3.551|-0.576|-6.783|0|-0.733|4.822|-6.471|-0.326|7.268|-3.701|-8.101|8.596|5.603|-2.219|2.707|-3.901|18.78|13.889|5.675|-10.193|-2.735|1.739|4.072|5.54|-3.324|1.595|-8.967|4.834|11.366|0.4|-0.1|2.987|0.936|1.263|5.556|1.466|-0.894|-1.432|-0.329|0.441|7.084|-1.282|9.022|7.514|0.688|4.604|-0.714|-2.778|-1.37|1.53|4.964|14.167|1.695|3.509|4.205|-2.321|-0.885|3.48|7.905|9.287|2.208|-3.822|0.857|2.188|-1.931|7.126|-1.584|-1.778|2.506|-0.227|-2.222|8.696|2.985|-0.248|-3.357|-2.57|-4.464|6.161|-0.472|1.923|4|8.992|-0.542|7.267|0.88|3.021|-2.36|-2.586|2.959|4|-2.695|-0.299|-1.471|-5.556|-2.174|6.977|5.199|3.81|3.279|-6.442|0|-2.102|-0.299|0.3|2.778|0.621|0.625|0.946|1.278|-7.941|-0.293|0.294|0|-0.875|5.538|1.562|-11.602|-5.729|-4.715|0|0.499|-1.232|-0.976|2.5|-3.614|10.372|-10.476|-0.474|6.835|3.947|11.111|5.556|2.208|-4.805|9.18|-4.389|-11.389|0|4.956|-11.37|-2.025|0.765|-3.686|2.261|21.341|0|6.149|-0.323|-3.125|-0.621|-3.881|8.766|0.326|-13.031|-8.312|-11.494|-3.974|-2.79|-4.898|10.86|1.376|1.395|-0.693|-2.036|3.03|-3.596|1.136|10|-4.306|-3.687
03450|7005|/equities/albioma|CACALL/MSCI_EU_SMALLCAP|-2.455|-5.637|-0.308|1.326|-3.609|-6.404|-4.95|1.562|1.447|3.569|-5.338|-0.604|-2.743|3.446|-1.857|1.892|-2.951|-1.613|1.907|2.081|0.067|-2.997|2.882|-1.453|-0.132|2.71|-1.205|-0.4|-0.662|1.274|-2.037|4.966|1.969|-8.553|-3.416|-1.045|-5.572|-7.366|-3.226|-0.672|4.088|-0.215|-2.817|-0.312|5.95|1.681|0.394|0.737|-1.452|-2.927|-2.174|6.254|6.799|-2.235|3.155|-3.907|3.751|3.701|-2.388|-0.729|1.795|0.811|-8.138|2.286|-1.501|-1.085|-2.179|3.528|-2.151|3.394|-1.042|-8.817|-3.219|1.399|-2.525|-0.752|3.368|2.988|-0.319|1.075|-2.72|0.473|9.368|-1.972|-6.579|2.426|1.644|-7.828|5.263|-3.785|-0.56|2.13|-6.553|1.229|2.519|1.535|-4.354|2.714|0.658|0.765|1.763|-3.936|7.04|-1.523|2.421|-2.055|4.862|-2.162|-1.491|3.757|6.158|2.587|0.605|-1.9|-3.771|-2.778|1.408|2.247|-1.587|-2.271|-0.331|2.606|1.612|12.5|2.455|-1.696|0|2.679|0.471|-6.951|0|0.314|2.71|3.333|2.041|1.589|3.431|-3.049|2.924|-4.626|-3.162|2.429|6.084|-0.214|-3.714|0.972|10.429|3.328|-3.221|-2.614|-3.181|-1.426|-9.891|-0.256|4.067|-3.226|1.043|1.859|-1.44|1.867|-0.662|0.667|1.078|4.36|-0.837|11.163|0.939|1.429|-0.079|0.799|-5.585|0.151|0.303|2.169|4.113|0.081|1.225|-3.47|5.579|7.713|0.905|4.938|-1.955|6.126|-3.619|1.449|0.583|-3.832|-1.382|-2.428|-0.269|2.765|5.854|-3.211|-4.336|3.555|-4.383|-0.974|1.165|-1.674|-4.139|-3.189|-4.677|-2.656|-1.347|0.83|0.76|1.388|0|3.512|0.401|-3.926|3.671|7.369|9.372|-2.557|8.739|2.233|-7.25|-3.455|2.996|-7.931|-9.657|-0.388|-7.266|10.317|-0.238|5.162|-5.059|1.525|-5.103|-0.304|-5.32|0.651|0.802|-7.051|3.8|-14.398|-1.19|5.727|-4.907|-4.514|6.838|-4.267|-4.573|-1.861|-0.164|-0.867|-2.431|-0.682|-3.544|1.647
03452|17678|/equities/adc-siic|CACALL|-7.692||-7.143|7.692|-7.143|-6.667|7.143|0|7.692|-13.333|-11.765|21.429||||0|||16.667||20|-9.091|||0|-8.333|0|9.091|0|10|-16.667||9.091||-8.333|20|0|0|-9.091|0|10|11.111|-30.769||0|0|8.333|33.333|-10|11.111|0|0|12.5|0|-11.111|0|0|50|-25|33.333|7.914|11.2|0|0|28.535|-12.387|0|0|33.333|-14.396|-22.2|-18.167|-8.396|-7.618|8.246|19.964|-9.002|9.892|-9.002|-8.396|19.964|-9.002|0|-8.396|0|9.165|0|0|||0|0|-8.396|9.165|-8.396||9.165|0|-8.396|9.165|0|0|0|0|-15.374|8.246|0|0|0|0|-7.618|18.167|-15.374|18.167|-21.465|16.642|-14.267|16.642|-14.267|27.332|-26.651||15.374|18.167|-21.465|-12.486|14.267||16.642|-14.267|16.642|0|0|-14.267|0|0|-6.603|0|||0|24.888|-14.267|16.642|0|-7.618||-7.198|0|16.642|-14.267|-12.486|23.13|-13.325|15.374|-7.198|0|0|-12.486|6.723|24.888|-19.928|24.888|-19.928|0|15.374|-7.198|27.332|0|-8.396|0|0|0|0|-7.618|0|0|-7.198|-6.603|7.069|-26.326||26.771|||7.069|0|-26.326|0|35.733|-17.585|6.187|23.13|0|-7.198|0|0||-12.486|0|-5.826|13.325|-6.299|0|0|-5.826|-10.606|11.864|||-10.606|0|0|26.771|-11.758||21.337|0|-12.486|14.267|0|-6.603|-6.299|-5.826|6.187|-5.826|0|13.325|-11.758|0|13.325|-16.7|0|-33.333|3.878|8.327|-4.032|-13.78|3.535|12.023|-3.809|-10.366|11.565|-3.733|-3.599|3.733|-3.599|3.733|-6.89|7.4|7.991|8.685
03453|17684|/equities/alpha-mos|CACALL|7.4|-8.348|-3.361|-3.094|-7.391|-6.882|-2.599|-1.35|-1.332|-1.314|-11.305|-5.402|-2.052|4.397|-1.115|5.778|-1.166|-1.152|5.983|0|-3.42|-5.463|-4.167|0|1.08|-1.068|1.08|0.981|-3.066|-3.959|1.026|5.292|4.397|-4.212|0|3.233|-5.18|2.16|-1.068|0|-2.092|1.057|0|-1.046|-2.944|6.371|-6.935|-3.772|0.977|-6.227|-15.152|30.66|4.123|1.068|-12.768|55.058|29.104|1.708|28.537|5.128|-4.878|5.128|-2.5|0|-2.439|-2.148|0|-10.47|36.047|-1.994|12.141|-12.325|-5.053|-44.379|||||||||||||||||||||||||||||||||||||||||||||-6.111|0|0|-0.963|0|-1.624|1.651|4.604|-0.856|-2.639|0.84|-0.833|7.463|-2.758|-2.684|-1.667|0|-3.356|5.226|-8.052|-3.99|-1.474|-3.783|0.834|-2.894|0|5.366|6.494|-3.145|-2.334|11.967|-4.09|1.745|-1.715|1.745|-2.487|0|-2.427|-1.509|2.317|-4.545|-7.184|2.693|-2.955|-1.456|0|6.183|-4.432|15.183|-22.75|49.622|3.931|-2.901|0.924|-1.815|0.916|-3.818|3.026|-1.929|-4.533|12.242|-3.969|-2.819|7.154|1.945|1.148|-8.683|4.05|-3.892|-8.743|-7.342|3.403|-7.729|0.73|-8.565|-6.061|-1.947|-0.712|-17.256|-1.082|2.213|-12.444|-0.959|-8.693|0.474|0|4.087|-1.799|-3.409|-4.531|-2.428|0|-1.169|1.183|-5.64|10.448|9.059|-2.215|4.182|1.389|-6.173|4.591|1.456|-11.583|1.702|-1.673|0.844|-1.281|-2.802|6.853|-12.002|9.91|-3.238|-1.954|-3.76|-3.624|11.349|-2.4|-2.285|-10.399|-4.918|-1.014|2.548||-2.83|-2.175|4.873|-3.163|-5.368|-0.614|-0.282|-2.3|-2.292|-3.513
03454|17685|/equities/altamir-amboise|CACALL|7.753|-9.276|-2.485|1.616|-1.786|-2.984|-7.066|0.63|3.157|0.466|1.132|0|0.569|-1.126|2.5|1.463|0.098|0.589|1.294|0.5|-1.961|-1.258|-0.193|0|-2.999|2.992|-4.692|-1.092|0|-0.091|0|3.481|0.283|-1.395|4.369|-4.982|-0.276|-2.946|0.269|-1.063|-0.616|0.176|-1.391|-2.128|0.427|1.739|0|-1.288|1.216|-0.173|4.155|3.652|2.692|-0.478|0.771|-0.288|6.667|-2.207|-3.671|0|2.679|-1.466|0.294|2.102|0.503|1.325|0.615|-2.5|-2.344|6.114|-6.853|-8.4|-3.168|1.565|1.322|-0.7|-1.039|-0.602|0.606|3.587|-3.63|-0.687|2.014|1.062|-2.586|2.023|-2.986|0.085|0.515|3.097|3.291|-2.756|2.834|-0.182|0.091|0.922|0|-3.982|7.619|-2.957|-3.047|-2.105|3.636|1.758|-1.369|4.183|-2.593|-1.639|0.734|0.926|5.882|2.102|0.807|-0.101|-3.03|-1.159|-0.097|1.969|-0.098|2.006|2.047|0.722|0.103|-0.615|1.457|-1.939|2.19|2.13|1.954|-1.497|0.754|-0.961|1.848|-0.433|1.094|2.581|1.596|1.387|-3.782|3.571|0.347|0.232|1.769|-1.51|-4.12|-0.222|0.334|0.336|-0.887|3.086|-4.267|-0.436|0.438|3.16|8.578|-0.366|0.862|0.744|2.675|1.29|-1.899|3.268|2.136|3.026|1.678|-3.117|-0.27|2.921|2.714|2.19|-1.439|-0.572|0.143|0.867|2.216|-1.168|3.008|1.372|0|-1.353|1.064|-2.374|0.298|2.595|2.184|5.776|1.849|-1.977|-2.88|4.515|-4.167|4.348|-5.529|2.427|-1.435|-1.26|-4.223|-1.045|1.362|0.152|-4.348|-5.866|-0.543|-0.808|2.909|0.278|-0.69|1.969|2.894|0.582|1.778|2.896|5.636|1.97|0.661|0.666|3.265|0.692|-2.694|-0.336|7.002|-2.109|-6.26|-2.568|-7.154|1.513|3.281|4.235|-6.116|7.743|-2.568|-1.89|-4.94|0|-0.89|4.821|-6.812|-7.133|-5.35|6.081|-5.006|-0.384|1.558|-0.773|3.191|-2.211|0.392|-4.489|0.25|-0.249|-3.373|7.374
03455|17632|/equities/groupe-altarea|CACALL/MSCI_EU_SMALLCAP|1.2|-5.6|0.115|7.42|-3.52|-0.351|-7.015|2.883|-0.199|3.586|-0.059|-2.369|-0.394|1.715|-2.774|5.108|0.322|0.413|4.228|-0.847|0|-0.308|-2.306|1.473|3.543|1.548|-3.179|4.839|0.617|1.974|-0.658|2|-1.961|-6.134|3.167|-3.659|-1.593|0.361|-2.891|0.882|-0.992|-1.722|-5.329|0.277|0|3.553|1.085|5.124|1.373|1.075|5|2.682|-1.949|0.292|1.994|5.988|3.645|-0.502|5.027|-1.052|0|-1.853|0|1.507|0.6|-0.223|-0.754|-0.372|-0.738|4.249|0.307|-3.658|3.879|1.173|-8.107|1.951|-2.193|0.907|-0.616|-0.103|1.645|-0.98|0|-0.074|-0.999|0.359|0.722|2.983|0.757|2.308|3.172|0.235|-4.77|-0.231|-1.997|4.405|2.417|-3.626|-0.078|0.078|-3.107|-2.027|0.037|4.904|1.547|1.208|-2.139|1.276|-1.452|1.553|1.814|1.483|-1.152|0.202|-1.908|-1.15|1.954|-0.112|-1.049|1.978|1.114|2.457|0.083|0|1.67|-0.456|-1.192|-0.728|2.843|1.442|-0.966|0.68|-1.384|1.613|-0.086|-0.838|0.845|-5.598|0.729|-0.4|-1.313|-2.917|-5.694|-1.504|0|0|-0.707|2.773|-1.648|1.45|-3.505|2.039|3.826|4.266|2.381|5.79|-0.704|0.795|1.062|0.854|-0.209|0|0|0|0|1.294|1.14|0.178|-0.876|-0.431|-0.255|0.69|-1.283|0|-0.426|0|0.859|7.91|-8.12|0|-0.424|-0.935|0.086|-0.589|2.762|-2.111|17.913|-0.493|-0.977|0|0.987|0.986|-1.945|-0.585|-9.849|2.061|-5.099|1.681|3.169|-3.038|-0.847|-2.01|-1.334|-2.901|-0.724|0|-0.791|2.865|0.812|-0.4|2.522|0.412|-0.41|0.836|-1.661|-0.414|0.415|0|-1.642|4.277|-0.734|0.739|0|-9.304|-0.697|0.078|-0.305|1.563|-1.539|0.156|4.917|-2.435|-2.239|5.362|-0.81|3.148|-4.359|-7.338|3.092|-4.281|-2.651|-1.017|-2.719|-0.166|-0.172|0.617|0.411|0|0.063|-0.41|0.355|-0.007
03456|17686|/equities/altareit|CACALL|-0.592|-2.312|-1.425|-1.132|-0.27|0.565|1.713|0|0|-0.571|-2.229|3.17|3.886|0|0|0|0|-2.333|0|0.012|0|0|-0.012|3.63|-0.8|0|-0.389|0|0|1.2|0|0|-2.918|0|-0.006|-0.006|0|3.018|0.006|2.478|-2.418|-2.935|0|0|0|-0.006|1.196|-1.177|3.018|3.773|0|-0.619|0|0|3.226|0|4.723|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.327|0|1.688|0|0.347|0|0|0.678|0|0.007|0|0.69|-3.98|-1.942|1.309|0|0.007|1.327|0|0|-3.219|0|-2.51|0|-0.013|0|0|-0.619|0.006|-0.633|0|-2.418|2.478|0.006|0|0|0|0|0|0|0.305|-1.528|0|0|-1.212|-0.006|-1.78|0|0|0|0|0|0|0|-1.76|0|0|0|0|0|-1.15|0|1.771|0|0|0|0|0|0|0|0|0|0|0|0|3.018|0|0|0|-2.93|-0.006|0.526|2.491|0|10|-1.316|-5.006|0|0.006|-2.445|0|0.006|0|-2.941|0|0|0|0|0|0|-0.012|-0.588|0|0|-0.012|-1.157|0|0|-1.149|2.353|0|0|0|0|23.188|2.985|13.55|0|0|0|0|0.855|0|0.009|-1.681|8.666|0|0.009|-1.36|0|0|0|0|0|0|-0.893|1.367|-0.009|0|0.464|-0.009|0.009|0|-0.009|0|0|0|1.382|0|0|0|0|0|0|-0.45|0|-0.174|0.165|0|-1.357|-1.322|0|-0.894|-0.886|-0.852|-0.442|0.435|-0.009|0|2.688|0.892|5.714|-0.934|19.437|-0.27|-3.272|-10.68|-4.621|13.079|12.353|35.35|0.175
03457|7048|/equities/alten|STOXX600/CACALL/MSCI_EU_SMALLCAP|7.361|-7.533|-7.22|-1.536|6.933|-0.101|-7.545|2.338|-4.01|2.857|-1.03|3.448|6.806|2.048|-0.274|0.636|-3.437|2.409|1.488|0.277|-0.467|7.95|1.182|2.034|-0.564|-0.164|-3.643|-1.119|-2.572|2.479|0.404|6.217|0.072|-2.123|0.895|1.773|0.968|-3.569|-2.568|1.336|-0.207|-0.184|-4.554|5.352|-2.255|3.694|0.14|-1.59|3.112|4.571|0.55|4.708|2.356|1.412|-0.861|1.033|4.164|2.26|-0.833|0.173|2.056|2.406|-7.459|1.211|1.371|2.338|-2.284|2.638|4.566|2.128|-1.934|-2.659|0.631|-4.15|0.318|-1.621|2.897|0.205|0.353|4.393|-9.458|2.102|1.004|0.839|-1.678|1.413|-5.428|1.271|-3.131|-0.796|3.574|2.451|0.538|2.348|-5.738|-2.191|-0.187|-1.987|2.136|0.835|-0.027|-4.129|0.337|8.514|0.48|4.886|0.957|-1.531|-2.86|3.462|-2.057|5.053|1.64|1.571|-3.896|0.945|1.611|-2.152|-0.03|-1.669|3.548|-2.468|0.697|2.167|0.155|7.5|0|0|-1.51|-2.901|7.248|1.527|2.199|-0.494|1.36|-0.816|3.565|3.736|0.846|-6.774|-0.357|-2.744|-0.553|-1.161|3.865|5.697|-12.525|-0.651|-3.671|5.043|-1.812|-3.708|-1.079|0.185|6.513|-3.061|1.984|3.885|0.817|1.592|2.994|3.695|1.883|1.919|-1.325|0.879|0.345|2.676|1.034|3.84|-5.094|2.367|2.593|-1.22|1.653|-2.928|0.161|-1.776|-0.549|4.213|2.387|4.462|0.484|0.486|-0.484|-1.087|-1.709|4.232|-1.275|3.931|11.405|-4.195|-2.751|0.91|-1.462|0.426|-4.523|-2.125|1.619|2.301|-3.034|-1.581|-4.648|-0.707|-3.063|3.117|-5.313|3.125|-0.203|7.77|0.306|12.902|-1.076|5.685|4.313|1.979|0.442|-2.214|-10.575|-0.193|13.574|-6.308|-2.84|-0.348|-2.94|2.318|-1.266|1.532|-0.785|10.936|-11.422|2.066|-10.598|3.741|5.537|-9.696|0.612|-12.077|-4.762|1.036|-5.293|2.295|7.476|-4.875|-1.302|-1.707|3.42|-2.194|-0.501|-0.463|1.336|1.502
03458|943297|/equities/turenne-inv|CACALL|-0.711|-1.171|-1.386|0.698|-3.371|-4.301|0.868|4.535|3.037|-2.283|-0.455|-0.901|-1.552|1.577|-2.203|1.566|0.224|-1.545|1.116|2.517|-2.237|-0.445|-0.222|-1.316|-1.935|-0.853|-0.213|0|0|-1.053|0|-2.464|1.247|1.691|0.212|-3.673|4.034|-5.8|1.01|-0.602|-1.19|1.408|-2.549|2.616|-0.6|6.157|0.426|-1.471|4.386|-2.355|-1.477|-0.837|0|-2.249|3.165|4.405|0|-3.814|-0.632|5.088|0.222|-0.442|-4.228|1.285|-0.638|2.397|2|0|-2.174|0|1.545|-4.632|0.849|-2.282|1.261|-1.245|-1.633|1.66|-1.833|1.656|-1.429|-3.922|2.204|-1.772|-0.392|-2.486|0|0.577|0.775|-2.642|9.731|-1.429|-0.407|0.408|-0.609|3.571|0.422|2.155|0.651|1.096|-0.87|0.218|0.218|-1.08|0.652|-0.648|0.434|-3.151|5.077|2.721|-1.563|-0.223|0|0|-0.664|-1.31|0.659|0.442|-0.44|-0.871|-1.923|1.739|-0.862|0.216|-0.644|0.215|2.198|-0.655|-0.218|-0.217|1.545|-1.307|2|-2.808|0|2.661|-1.096|-0.437|-0.435|-0.862|-0.855|0|1.08|-0.857|0.647|-0.215|0.216|-1.277|-1.053|1.064|-2.083|0.418|-1.848|3.617|-0.634|0.212|-0.211|-0.421|3.037|0.436|-1.923|-0.426|-1.674|-1.24|-1.022|-3.168|0|0.398|0.6|2.041|-2|2.041|9.131|0.673|-0.446|5.412|1.432|-6.473|-0.223|-0.664|-3.419|5.643|8.845|-2.632|-0.713|2.683|-1.914|-0.476|0.478|2.2|3.023|-1.733|-0.98|2.513|-2.927|2.757|2.046|-4.167|-0.488|0|-4.206|1.663|-0.941|-0.932|2.143|1.205|0|0.242|-0.481|2.716|-1.22|2.5|0.251|-0.25|0|-1.235|1.25|-3.382|1.97|-2.169|0.728|-0.723|-1.19|0|0|0.239|0|-0.238|3.194|-0.489|-0.244|-1.914|-0.476|-4.762|4.009|0|-4.072|-0.897|0.677|0|-0.449|3.488|0|2.138|-2.093|-0.232|0.701|-0.465|0|2.381|-2.098|-0.233
03461|13813|/equities/aperam|CACALL/MSCI_EU_SMALLCAP|8.369|-1.757|-1.078|0.877|5.24|-7.382|-11.037|-0.424|6.308|3.636|-4.033|-2.222|-1.783|4.163|-6.832|19.331|-8.173|5.665|-2.983|17.342|2.665|-10.091|-3.095|-3.985|-4.699|6.404|-12.418|-6.348|5.984|-11.138|0.478|4.967|2.283|-10.085|5.467|-0.216|-1.985|0.265|-1.439|-1.798|-2.137|16.589|-5.196|-0.36|-3.5|1.354|-1.756|3.128|3.728|0.717|10.063|2.093|4.195|24.634|2.883|-3.967|7.795|-11.019|0.678|-0.318|1.905|7.168|-9.084|-1.746|0.782|14.715|-0.134|-2.66|5.087|3.609|6.256|-11.636|-13.731|0.27|0.193|0.077|5.465|-1.566|10.466|0.94|-14.011|-0.878|3.433|3.598|-5.742|5.574|-2.111|9.747|-4.308|-0.084|3.818|13.212|-6.648|14.669|4.62|2.365|-4.567|-1.482|-0.579|2.481|13.118|-3.132|3.804|1.684|0.818|3.314|15.367|8.016|-7.56|3.246|-3.649|2.833|4.396|6.017|-7.16|-6.268|5.035|-0.386|-0.308|5.519|-3.75|-4.192|11.612|-1.885|5.536|-0.858|1.391|6.977|4.98|-6.484|-1.084|3.169|8.493|6.002|0.865|7.683|7.509|-4.197|-3.695|-5.972|-4.461|-7.751|1.753|1.784|0.498|8.073|-1.797|9.618|-9.444|-1.038|0.417|-3.327|-2.65|0.295|2.111|-2.642|-5.37|2.759|-3.134|-2.428|1.275|-4.77|-0.603|2.113|-1.56|-4.628|4.041|4.68|0.725|7.087|-9.649|-4.841|0.419|-4.023|4.104|-6.646|1.912|-6.968|-2.95|16.807|14.644|-5.205|-8.215|0.675|6.949|2.214|6.693|2.523|-2.461|-1.931|1.469|9.549|1.747|1.891|-6.452|2.343|-12.161|-5.565|-11.076|4.088|-2.238|-3.843|-6.268|-4.077|-6.885|6.148|-6.811|1.355|-3.965|-2.3|7.974|0.592|20.047|7.738|7.594|0.275|0.461|9.045|-10.199|-7.203|12.854|-11.538|-3.704|-1.973|-4.808|11.474|-4.096|14.22|-0.729|6.087|-8.326|3.959|-9.273|5.929|-0.177|-15.585|-7.708|-25.219|-2.85|-8.173|-4.849|-1.336|9.074|-4.49|-6.232|-2.942|-3.242|-5.458|-4.122|-1.448|-0.422|3.608
03462|1174451|/equities/aramis|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03463|17633|/equities/argan-sa|CACALL|-0.677|1.142|0.922|2.844|0.476|-0.474|-0.846|2.259|0.289|-1.659|0.476|0.287|1.601|3.05|-1.526|-1.503|-0.627|3.75|1.01|3.125|-1.387|-2.941|1.313|-1.493|-0.298|-0.885|-1.739|1.62|-1.02|-3.198|6.3|1.781|0.102|-0.808|-1.933|0.099|0.599|-2.101|-4.346|-2.283|-0.091|1.294|-1.412|2.188|-1.783|-3.656|0.442|1.802|-0.404|-0.889|-0.044|3.448|1.826|4.195|2.5|1.523|3.249|0.686|-3.316|0.051|4.202|-0.265|4.78|4.169|-2.042|-1.783|-2.233|4.914|-3.315|8.383|-2.624|-2.446|5.649|-1.188|-0.941|0.83|0.059|5.313|-4.535|0.06|1.086|-1.895|-1.17|-0.35|-0.233|6.77|-2.424|-0.121|2.418|1.192|-0.313|0.947|0.956|-0.064|-2.786|-0.432|-3.91|2.927|2.5|1.911|-1.071|1.083|-1.258|1.403|0.513|1.629|0.987|1.333|0.067|0.335|0.674|3.631|0.491|0|0.281|0.07|0.353|-0.352|0.07|2.086|-0.072|1.017|-0.506|-0.575|5.856|1.623|0.155|0|-3.148|0.679|1.767|1.719|1.83|0|-0.632|-0.237|0.635|0.478|-3.761|-2.397|-0.373|-0.52|0.975|1.137|1.228|1.48|1.262|1.036|1.21|-6.061|3.529|1.351|-0.159|0.398|-0.947|-0.549|1.514|2.7|-1.61|-3.721|3.035|-2.492|1.743|10.994|0.619|1.802|-3.979|-1.027|-1.435|0.424|0|-0.673|-0.084|0.848|-0.841|0.763|3.327|1.873|-4.188|0|-0.426|-1.094|2.062|3.836|1.265|4.434|-0.188|1.239|0.575|2.456|0|-1.069|2.9|1.215|-3.137|-2.017|0|-3.073|-0.093|1.607|-5.536|-11.041|0.801|-1.187|1.445|0.403|-0.799|1.05|-0.96|-1.108|4.463|-0.982|0.328|5.637|-2.618|4.779|-0.877|-2.062|-0.598|2.719|4.11|-5.603|-0.855|-1.266|0.851|1.644|-3.667|1.695|-1.667|7.143|-6.276|-0.25|0.167|0.673|-0.168|0|-0.998|-7.61|-3.63|2.35|-4.073|-0.362|0|0.951|-2.077|0.072|-0.923|0.071|-0.915|4.029|1.412|5.321
03465|17662|/equities/medea|CACALL||-16.594|9.437|-15.369||11.194||8.943|-0.806|1.639|-21.29|8.696|-0.28|-6.536|-1.035|-31.289|-10|24.069|-12.808|80.547|28|-9.091|-16.981|0.379||8.197|||18.447|-9.649|-0.088||0.088|0||-12.308|||||0||||-9.091|0|38.835|0|0|0.488|1.485|-28.114||||30.093|15.508|2.074||-29.538||23.457|-19||-7.143||-12.5|8.108||-10.843|-10.753|-1.064|0|-7.843|13.333|-10|-33.333|0|-16.667|20|0|7.914|-24.457|96.314|-1||||||||0|||19.048|||0|2.439|-2.381|||0||||||6.329||||-1.25|-10.113|34.848||||||||||||||||||||-33.333|||||||||-10||0|0||||||0|-36.782|40.323|3.333||||9.091|27.907||||7.5|||||||||||0|||||||||||||||||||||-11.111||||||||||12.5||||-76.331|||||||87.778||10.429||32.52||||||||||||||-29.714||-1.13|0||0|||-6.842|||||||
03468|978752|/equities/asit-biotech-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03469|7111|/equities/assytem|CACALL|2.241|-3.984|-2.5|0.134|-3.328|0.609|-4.286|2.692|2.902|3.364|0.045|0.595|5.502|4.016|-0.3|5.158|-0.471|1.543|2.174|-0.379|-0.162|-1.961|-0.527|12.715|0.059|-2.209|-1.32|-1.302|-1.725|3.454|0.988|0|4.687|-0.485|-0.841|-6.355|-1.222|-0.332|-0.221|-0.604|-0.709|-5.464|-1.772|-1.299|0.857|1.431|-1.212|0|-0.352|5.691|0.32|-0.372|2.062|3.539|2.89|-0.575|-0.401|-0.057|-0.114|0|0.69|0.695|0.291|1.057|-0.988|1.058|4.289|1.366|-0.617|4.719|-1.778|-5.632|0.24|-1.187|-2.601|-13.802|5.299|-0.209|-0.728|2.34|-7.798|-5.602|-0.872|0.23|-1.673|-0.852|-1.196|0.759|-0.489|-0.089|-3.594|0.043|4.193|-3.195|-0.771|2.593|-0.394|0.175|3.872|2.093|-0.093|-2.048|-0.272|-0.9|4.858|0.331|2.176|0.242|-1.949|5.411|-1.188|1.152|-0.15|1.215|-0.554|-2.022|-1.073|0|-0.389|1.479|5.79|1.321|4.185|0.554|-0.166|5.42|1.239|-3.032|1.805|-0.923|1.881|2.162|2.273|1.433|-0.558|-1.885|3.851|1.996|-3.839|-1.704|-1.91|-0.829|2.737|0.183|-0.243|1.795|-1.041|-0.427|-4.817|4.742|0.92|-1.511|-0.361|1.157|0.244|-2.033|-0.417|0.841|-0.12|0.12|1.524|6.286|0.85|4.152|1.241|-0.138|-0.479|-1.017|7.039|5.432|-11.088|1.031|2.249|3.869|0.44|-3.331|0.142|-5.753|-0.664|-2.652|-0.258|1.639|2.075|0.878|-0.067|4.219|0.566|3.818|-3.061|8.41|-2.994|-0.595|1.053|2.623|-7.097|-6.376|-6.7|0.188|1.723|-0.508|-5.689|1.212|-2.135|1.505|-0.42|9.809|2.497|-0.87|-1.709|2.081|2.972|9.538|3.365|-0.156|7.563|0.422|-2.308|7.726|-5.774|-0.912|5.236|-9.264|1.202|-4.294|-2.468|4.128|-4.108|6.864|0.481|3.058|-11.679|0.587|-5.482|-1.638|5.929|-2.606|-3.072|-7.92|-1.303|-1.707|-4.928|-2.487|2.373|1.767|-3.248|-2.5|0.167|-0.828|1.342|3.353|-2.205|2.254
03471|943371|/equities/ateme|CACALL|-2.286|-10.026|-0.765|1.554|-3.741|2.296|-4.156|5.959|-5.16|0.993|0.75|-4.762|0|-1.176|-2.074|0|2.118|5.459|1.768|24.921|-0.937|4.235|-4.361|2.885|1.961|2.341|-6.563|5.611|8.214|-26.316|1.333|3.306|-1.892|0.817|4.857|-5.149|0.545|-0.811|0|-2.116|-0.526|2.426|-2.368|1.877|-1.842|2.426|0|-1.852|-5.025|4.737|-5.237|-2.433|0.489|7.349|24.104|-9.172|-3.152|-1.966|0.85|7.622|-0.606|-6.25|-2.493|0.557|-0.554|-1.096|7.353|8.974|-6.866|1.208|-13.577|-10.514|2.885|-4.147|4.578|-4.817|-1.357|-0.45|8.293|-1.679|-7.127|2.746|-0.228|-6.809||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03472|7019|/equities/atos-origin|STOXX600/CACALL/EAFAVALUE|3.831|-6.329|-7.698|0.345|3.645|-3.264|-6.637|1.64|-1.321|0.416|-1.246|2.218|-0.457|2.546|-2.444|5.445|-0.616|4.211|0.057|2.729|-0.858|-0.679|3.083|1.604|-2.68|1.283|-3.47|-0.672|0.866|-2.791|-1.109|1.321|4.6|-3.462|5.715|-2.444|-0.495|-1.928|-2.111|0.633|0.523|1.246|-2.102|6.176|-0.089|4.311|0.186|-3.421|1.4|2.929|0.283|-2.601|-3.427|-0.103|3.324|-2.614|3.045|1.617|-1.742|0.031|3.039|11.404|-6.573|6.792|2.494|6.131|-3.456|-1.252|1.792|0.074|-0.862|-4.816|0.703|-6.027|1.305|0.912|2.032|0.207|3.947|1.143|-3.553|-2.591|0.497|-0.748|-6.249|1.834|-3.007|-0.781|-2.29|-0.592|8.962|3.402|-3.942|-2.809|-1.042|4.645|-3.907|-3.716|-0.426|-0.62|-1.078|-4.339|-0.88|4.587|-1.851|0.926|4.793|-1.518|-1.288|0.105|1.864|-0.213|1.784|2.302|1.859|-0.722|-0.144|-3.555|0.124|2.215|5.667|0.622|1.554|2.378|-1.414|0.311|2.919|-1.835|1.833|-3.087|-1.645|-0.051|1.375|1.042|-0.741|0.329|-0.052|1.473|5.281|-1.384|-0.597|-1.987|2.379|-1.273|0.923|3.716|-1.498|6.897|-2.617|-0.517|-2.719|-1.775|-4.474|-0.694|2|-3.088|2.443|1.3|1.85|-1.412|1.58|2.685|1.437|1.264|-0.325|-3.731|-1.698|1.392|1.093|2.234|1.285|-0.553|1.236|-1.614|3.013|-3.035|-2.821|-1.094|6.796|4.721|5.338|0.323|-2.705|0.168|0.274|3.072|-2.611|-0.021|1.111|-0.7|3.914|1.807|1.273|4.342|-0.047|-2.146|-6.264|-0.82|-3.638|5.609|2.659|5.18|-2.451|1.253|-1.861|1.611|-0.994|0.093|1.73|2.238|1.28|7.072|2.146|6.109|1.478|2.743|-0.133|1.434|-4.602|-2.771|12.605|-1.157|-6.838|0.418|-2.859|3.151|-7.785|3.462|11.263|5.59|-4.68|1.156|-5.03|2.979|5.09|-8.277|2.723|-14.022|3.528|4.533|-7.632|-0.517|6.841|-1.309|-2.214|-6.263|-1.002|-1.667|-1.816|-1.052|1.646|0.181
03473|17690|/equities/aubay|CACALL|8.167|-6.285|-1.103|11.827|2.411|-4.443|-0.816|8.054|7.386|-0.503|-2.031|-0.975|-0.485|2.614|-1.833|2.762|-5.74|3.617|0.307|4.365|-6.874|2.638|0.991|0|4.737|3.215|-6.804|-1.718|-4.23|0|4.932|11.401|2.463|0.424|6.072|1.754|1.786|0.078|0.547|2.318|-2.036|-1.008|0.624|7.641|-2.377|0.577|2.277|-0.336|5.031|-0.701|0|0.617|1.07|0.99|1|6.075|-1.238|4.79|-1.475|2.417|6.774|-0.428|0|3.204|0.111|-2.691|-0.322|-1.688|-2.268|6.593|0.442|-13.052|6.762|-2.789|-2.049|-10.088|-2.979|10.432|3.603|7.203|-3.912|0.504|4.752|-1.457|-6.426|-4.287|-2.808|-1.252|-3.203|4.714|-2.303|-0.965|-5.394|2.466|4.348|1.715|-4.4|6.428|0.554|5.453|7.992|-2.361|2.526|-1.042|-2.041|4.366|4.682|2.985|-3.007|15.424|-0.892|4.947|-0.267|-0.662|0.667|11.111|-1.026|0.294|-1.449|2.832|-0.297|1.203|0.758|0.457|2.817|-3.328|5.929|8.333|-0.69|1.933|-0.35|-3.22|4.796|0|0.536|1.083|0.181|0.181|-0.361|1.095|-0.364|-0.181|2.416|-0.921|-3.209|0.718|0.18|2.963|-2.703|0.909|-0.542|0.181|5.344|-0.945|0.189|-2.583|0|-0.733|2.247|0.188|-1.113|4.66|3.206|-1.965|1.8|-1.961|5.155|1.464|-1.646|2.532|0.211|1.72|-3.527|-2.429|0|-0.403|-1.195|2.24|-1.603|2.675|-3.953|0.198|2.851|0.204|-2|1.42|-0.202|-5|-8.772|4.015|-5.842|13.894|6.681|0|0.842|-1.042|-1.235|-2.8|0|0.2|0.808|-4.07|-7.027|2.968|6.944|-1.37|0.591|1.6|-1.961|-1.734|-2.627|9.897|-3|0|-1.381|9.74|2.667|-4.863|-2.675|1.04|4.113|-5.328|-3.366|-2.697|3.181|2.444|4.915|-6.212|4.393|1.702|-8.915|-5.495|-3.02|2.55|-0.903|2.593|-1.46|-14.375|-2.141|2.187|-4.478|1.056|0.607|1.074|-1.212|-2.222|-1.316|0.441|-0.584|-0.581|0.145|9.904
03476|17693|/equities/aures-technologie|CACALL|3.006|1.878|6.003|2|0.85|0.455|-5.664|4.653|-0.018|0.775|-0.788|-0.362|-0.385|0.676|0|-2.535|0.761|-1.709|3.692|-1.336|-2.861|6.488|-3.062|1.077|-4.552|1.642|-6.294|6.399|-2.166|2.519|0|8.957|5.838|-3.167|2.263|-2.213|0.154|1.539|-0.169|-0.659|1.005|1.293|3.466|6.617|0.734|1.019|2.307|-5.537|-1.289|0.556|-6.412|-0.09|8.663|-1.723|0.423|1.401|-3.356|2.522|-0.741|10.132|8.382|-2.693|4.429|-0.625|-3.198|0|9.409|2.57|0.224|1.851|-1.463|-4.961|2.16|8.277|1.828|0.705|1.853|-0.16|0.268|0.811|-0.398|1.497|1.464|9.309|-3.622|-0.754|2.985|1.972|-1.958|-2.023|-1.588|4.839|-1.696|0.333|10.918|-6.792|-0.343|-0.245|-1.506|1.281|3.892|-2.195|-4.239|-2.354|2.801|0.781|2.336|4.295|14.035|0.47|-2.562|-1.978|0.084|-0.973|-0.291|1.377|1.252|0.028|0.4|3.277|0.924|6.556|6.834|2.113|-1.333|6.418|11.111|2.167|-5|21.922|-3.839|4.693|0|-4.92|2.703|-3.229|-2.397|-2.023|-2.688|-2.073|-0.577|0|-0.288|-0.062|-1.117|-0.505|-4.348|-12.658|2.102|0.052|0.957|1.466|-1.445|-2.213|4.911|1.726|-1.872|-1.803|0.228|1.279|7.139|0.057|5.528|12.429|-0.851|-5.784|12.786|1.818|-0.483|0.485|0|1.177|-8.134|-2.182|-0.461|3.309|13.128|1.695|-4.077|0|0.909|-0.327|-3.285|2.75|-3.03|3.125|-6.76|-5.088|-0.11|3.429|-0.839|-0.249|-6.884|3.531|-5.304|-0.513|3.882|-4.463|-9.963|4.107|-8.559|-0.814|2.559|-3.795|1.97|-2.299|-0.051|0.427|1.739|13.861|-1.463|0|1.99|5.789|0.785|-1.236|2.58|-2.33|-5.646|1.223|16.112|-6.12|-3.42|1.11|-6.766|3.865|0.792|-0.99|-0.288|-6.912|-4.428|-6.979|-0.592|-1.5|0.05|0.756|1.311|-16.071|-4.762|1.561|-3.853|-7.927|4.513|0.929|0|-1.861|1.897|0.103|3.53|-1.058|-0.053|-74.279
03477|7129|/equities/avenir-telecom|CACALL|||||||||12.5|-11.111|-10|-23.077|-7.143|-6.667|-6.25|0|0|0|0|0|-5.882|6.25|-5.882|0|0|-5.556|0|0|0|5.882|6.25|-5.882|0|-10.526|0|0|-5|0|0|-4.762|0|0|5|0|0|5.263|-5|-4.762|5|-14.634|-17.241|7.407|22.727|-4.348|4.545|0|-4.348|0|4.545|0|-4.348|0|-4.167|4.348|-4.167|26.316|-5|0|-9.091|0|-4.348|-8|-7.407|-6.897|0|-6.452|3.333|3.448|-3.333|0|0|-6.25|6.667|-3.226|-8.824|-2.857|-5.405|-2.632|0|-5|2.564|0|-4.878|-2.381|-2.326|7.5|-2.439|0|0|-6.818|7.317|2.5|5.263|5.556|-2.703|5.714|-2.778|0|0|12.5|0|0|-3.03|-2.941|-5.556|-5.263|0|-2.564|-4.878|2.5|-2.439|7.895|-2.564|-2.5|0|2.564|-4.878|7.895|2.703|-9.756|5.128|0|0|21.875|-3.03|0|0|0|-2.941|-2.857|0|0|-5.405|-2.632|-2.564|5.405|-2.632|0|0|-2.564|0|-7.143|-2.326|0|0|-4.444|-2.174|-4.167|-4|4.167|0|-2.041|2.083|2.128|4.444|-2.174|-2.128|2.174|-2.128|9.302|-6.522|-2.128|2.174|-2.128|-2.083|0|0|-4|-1.961|2|0|-1.961|4.082|2.083|4.348|4.545|-2.222|-6.25|0|2.128|-4.082|6.522|-2.128|9.302|-17.308|4|-7.407|0|-5.263|0|-5|-6.25|-1.538|-1.515|3.125|1.587|-3.077|-1.515|-4.348|-4.167|0|5.882|9.677|5.085|7.273|1.852|-1.818|1.852|-6.897|0|13.725|-13.559|-3.279|-1.613|-4.615|3.175|-5.97|6.349|0|3.279|-6.154|0|-5.797|0|-4.167|-2.703|7.246|-15.854|-6.818|6.024|-7.778|-3.226|4.494|-8.247|-1.02|-1.01|-1|-1.961|-5.556|-1.818|22.222|1.124
03478|14167|/equities/axway-software|CACALL|0.701|-5.727|-2.659|2.281|1.786|-3.863|-4.508|-1.811|-0.6|-2.191|1.752|2.531|2.083|0|2.564|-3.426|-1.062|8.459|-0.529|3.843|-5.572|1.269|2.054|2.236|-4.739|-1.033|0.389|-1.824|2.969|5.046|3.81|0.575|3.571|-2.562|2.833|-1.373|-0.488|-0.437|0.439|5.182|-5.845|3.036|5.737|2.151|1.918|1.842|-4.171|-3.608|-2.854|1.992|1.136|10.313|0.978|1.637|2.151|7.308|5.691|-10.383|1.354|1.372|-0.743|-2.121|1.103|-0.971|1.415|1.309|-1.474|-2.457|-9.343|-2.593|3.335|-5.624|-0.768|-6.778|-3.722|0.276|-3.125|8.896|7.024|-0.156|0.68|-7.184|-1.53|-6.23|-3.336|2.578|-5.581|-0.042|-1.079|-1.027|3.047|-0.714|-5.104|-0.87|2.016|7.826|0.877|3.167|-1.383|-5.083|0.468|2.62|-7.25|-1.358|-10.925|1.261|0.543|1.099|-0.546|19.869|0.97|4.516|-0.913|2.336|-5.31|-4.237|2.743|-0.13|0|3.744|6.587|-9.565|6.481|9.98|-1.058|8.233|5.1|-1.301|-0.73|-0.503|2.052|0.805|-0.571|0.575|-1.136|0|-0.565|-1.062|0.789|2.483|-2.697|-1.221|-0.771|0|10.395|-2.142|5.128|2.962|8.45|0.703|-3.397|-2.71|-3.199|-6.013|1.588|-2.849|-3.714|-0.285|4.031|-6.278|5.882|26.866|0.224|-0.224|1.438|1.615|-0.612|2.187|4.065|5.579|-0.682|-3.377|-0.41|-0.975|-1.362|0|-0.16|2.208|4.53|4.464|0.719|-4.957|-1.266|-0.92|-4.396|-8.015|-1.091|-1.716|0.647|-2.044|0.567|-0.423|6.782|-0.97|-13.548|-3.004|-6.822|-5.249|-5.729|2.128|0.481|0.107|3.146|0.667|0.056|1.067|1.482|1.681|4.863|-2.663|10.098|-0.26|-0.581|-0.129|-1.899|-4.068|11.661|6.498|-5.137|4.36|-0.071|-10.083|-1.456|5.333|1.351|8.029|-9.511|-5.078|1.722|-3.21|-12.903|-2.105|-1.554|13.529|5.525|-4.956|-8.378|2.493|1.348|0.907|-14.569|9.777||-9.17||||||||
03479|7615|/equities/bains-de-mer|CACALL|-3.077|-0.398|-0.153|-0.031|0.585|-2.985|-0.975|-0.5|0|3.03|-1.844|0.358|-0.149|0.149|0|-2.616|2.717|4.558|0.094|7.563|2.586|-8.69|-4.019|-3.161|0.53|2.41|-2.094|-1.425|1.058|-1.562|1.26|-0.524|4.253|-0.273|0.518|2.305|-1.322|-4.855|-0.408|1|0.059|0.355|-1.627|1.474|-1.108|1.121|-0.265|-5.947|0.417|-1.693|-8.633||-1.861|6.66|-10.788|7.086|5.668|1.908|-2.489|0.633|3.211|-3.695|-4.767|-0.497|-4.096|0|2.091|-3.155|3.459|-2.005|-2.445|-1.105|-2.141|1.464|6.555|2.395|-4.549|-1.107|-1.118|4.35|-2|0|-2.19|4.58|0.024|0|3.012|0.302|-1.046|-0.446|3.041|2.515|2.552|-4.047|3.44|0.752|-1.273|-0.659|-0.132|-0.628|-2.274|0|0|0|0.154|2.117|-3.676|3.789|-4.516|2.428|2.542|0.606|-0.629|-1.165|1.179|-2.949|0.408|-4.557|4.801|-2.295|0.225|-0.225|1.212|1.695|-0.486|2.515|4.147|3.795|-2.107|-0.249|5.239|6.312|5.655|-2.58|5.122|0|5.735|-1.568|1.918|-3.263|-2.217|-1.129|-2.934|0|-5.109|0.74|0|1.216|-6.694|4.374|-0.873|1.871|-3.976|-2.889|-3.585|20.585|-4.509|0.704|-2.737|-8.949|2.765|-5.24|2.285|6.745|2.5|19.557|9.186|0.04|-1.665|-3.849|-3.529|0|-4.995|0.175|-3.086|-1.896|-0.529|1.512|-0.168|-1.552|-0.851|-1.737|4.751|-3.699|4.298|-3.242|-1.547|8.348|0|-1.649|-4.682|0|-7.734|-0.211|-0.659|2.897|-8.1|-4.619|-0.537|2.648|-3.307|-1.394|0|-0.367|0.263|4.963|-2.526|0|-0.027|0|-1.273|-0.842|-0.601|-0.052|-0.13|-2.02|2.463|0|0.5|4.744|2.982|-0.283|-7.493|1.139|1.125|8.615|-0.636|-1.002|1.659|0.409|-4.253|-4.592|-1.834|-4.695|3.865|-5.653|1.921|-3.421|-1.143|4.765|-5.938|0.023|2.576|-1.096|3.475|-4.987|1.715|1.843|-0.048|-0.674|-1.658|-3.804
03480|1011051|/equities/balyo-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03481|17699|/equities/barbara-bui|CACALL|-2.941|1.266|-1.971|-9.272|-0.658|0|-0.654|2|3.448|-3.91|-0.724|-0.654|-2.548|-1.258|0|-5.917|-0.53|-0.059|7.256|3.595|0|4.152|-3.228|-0.784|-4.375|-4.535|-0.238|-5.882|-0.168|-0.056|0|0|9.755|-0.061|-6.586|-0.229|-1.685|-1.056|9.03|-9.341|2.247|0.112|-0.112|0.282|4.412|0|2.595|7.667|-1.975|-0.633|-4.184|-4.128|8.108|-0.563|-4.705|-11.956|-1.903|-0.205|8.222|-13.628|0.192|10.993|4.693|-1.648|-0.546|-2.348|0|3.251|0.833|-2.65|2.722|-4.661|8.009|1.984|0.234|0.647|0|-0.643|-0.175|2.945|-4.86|-5.917|-7.003|1.113|-1.199|-0.15|-1.329|-3.286|-3.448|-1.136|-7.368|3.261|-2.128|0|-1.011|6.697|-2.838|-0.435|2.222|-1.099|-1.044|2.178|-6.015|0.588|-0.833|-2.041|2.083|-0.99|-2.924|-0.12|10.132|7.992|-2.955|1.929|0.141|-3.545|2.326|-6.522|8.235|-2.299|1.163|-10.417|-2.399|9.24|-4.82|12.619|-4.066|-1.618|-1.636|-0.352|0.844|-5.141|1.845|-2.101|-7.573|-7.006|0|-0.216|0|-1.421|10.047|-9.898|-0.211|0|2.523|5.114|1.46|-0.876|-2.597|-0.148|-2.739|-4.244|5.382|-4.315|-3.88|-3.548|-3.577|-0.124|-0.186|-3.037|-0.538|0.12|0.15|-0.15|1.212|0.182|12.615|-1.648|-4.954|-13.059|-0.028|3.567|-6.079|0.027|-3.971|0.078|2.667|-1.316|-6.15|-3.595|5|2.538|-4.83|-1.585|-0.833|1.205|0|0.387|-7.309|-1.978|4.598|-2.247|1.621|-6.611|1.935|2.908|0|4.684|-10.294|11.737|-11.983|12.558|-2.273|1.149|-12.721|-9.382|66.163|-8.564|0.556|-2.729|-3.87|-3.63|16.134|-3.506|-0.558|0.702|9.877|-4.678|-0.029|0.295|63.768|-5.695|-8.542|0|-6.25|-10.175|-0.697|-1.069|-4.067|39.291|-13.16|-9.091|-5.14|-0.034|-4.918|-4.688|4.235|-9.706|7.053|2.287|-17.857|-1.176|1.19|0.132|13.534|-2.55|-9.568|34.75|4.673|23.785|15.871|2.529
03483|17700|/equities/bastide-le-confort-medical|CACALL|4.443|-5.041|1.728|-0.554|2.384|-2.652|-2.845|1.25|-0.054|-2.798|3.441|0.219|-0.273|-0.973|2.607|1.065|-1.978|1.111|-5.263|0|3.882|-3.483|2.101|-3.584|-4.609|6.886|-6.303|0.399|0.956|2.316|1.675|1.165|4.365|-2.793|1.916|-0.49|-2.288|1.13|2.482|-3.1|1.962|0.328|2.179|-1.648|-1.992|-2.417|0.635|-0.421|1.497|-6.216|7.663|-1.75|0.856|2.691|-1.301|-0.054|2.215|-5.938|4.918|-0.759|4.005|8.11|1.99|3.943|0.913|-1.097|1.043|1.254|3.767|0.69|-0.344|0.207|-1.826|-1.988|-0.396|-1.367|-1.602|3.721|0|-0.133|-2.396|0.13|3.49|2.476|-0.479|-5.376|-1.968|-0.253|1.088|-0.383|-2.305|4.288|0.852|-0.973|1.515|-1.043|2.267|-2.28|-0.195|0.72|1.193|1.275|-1.325|0.667|-5.363|8.86|-1.887|-3.636|9.921|14.836|2.263|-1.242|3.691|-0.257|0|-0.596|5.381|0.27|0|-0.714|-3.863|4.672|6.202|-3.321|4.734|0.485|1.478|-2.498|4.204|-5.666|-1.488|0.655|1.714|5.74|-7.196|10.196|0|6.12|6.395|-2.384|-1.564|-2.293|0.329|-1.51|-4.433|9.481|4.235|-1.848|-5.148|-1.083|-2.017|4.435|-0.442|1.798|4.094|5.556|-0.613|0.123|-0.853|-1.441|-4.8|8.696|1.258|7.87|2.219|-6.12|-2.908|1.022|-0.255|0.77|1.963|0.394|2.423|-0.801|-0.795|2.861|3.672|0|-0.282|-0.56|-1.517|0|0.694|1.408|-3.664|-0.405|-2.632|0.796|-0.92|0.795|3.851|-0.274|-7.134|17.164|1.515|2.484|0.468|-2.137|-3.676|-2.857|0|-0.85|-6.614|-3.694|1.684|-1.026|4.558|13.893|0.769|-3.13|1.821|0.152|3.459|0.633|-2.015|-4.018|1.053|-2.206|-1.449|0.73|-1.439|-2.661|4.082|-1.295|-5.442|2.797|-4.667|9.81|-1.443|9.134|-6.891|-3.125|-4.736|-4.026|-4.348|0.625|-3.614|-7.778|-2.703|1.985|-3.305|-1.574|2.473|-1.274|-0.738|-0.105|0|0|0.423|5.111|-3.33|-1.168
03484|1173833|/equities/believe|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03485|7056|/equities/beneteau|CACALL/MSCI_EU_SMALLCAP|7.79|-3.27|-5.804|-3.573|-1.693|-4.409|-4.26|1.017|3.692|-9.007|-4.444|6.86|2.393|-5.713|-2.76|2.28|-2.402|7.398|1.737|-1.632|2.81|-2.251|1.55|-2.086|-0.902|-3.167|-5.634|-1.987|-4.194|-2.301|-3.848|2.009|4.93|-0.996|8.012|-0.277|3.62|-0.393|0.502|-0.889|1.516|-1.071|-6.822|4.232|-2.601|14.729|-3.226|-2.309|1.074|5.469|1.026|-1.247|3.052|0.403|-4.247|1.569|3.072|0.774|6.415|-0.216|2.301|-4.641|7.143|-0.985|-1.325|-1.736|1.587|-3.898|12.167|4.625|-6.028|-13.814|-2.932|-0.891|3.24|-3.846|0.309|-0.077|0.077|4.854|-4.923|0|-1.141|0.497|-3.396|1.007|9.113|1.152|-2.8|6.564|-4.128|0.991|-0.9|-2.239|3.347|-1.985|3.047|-3.929|4.526|6.044|-1.055|1.022|0.851|-0.402|-5.443|5.615|-0.883|-8.562|-3.357|-1.462|-6.001|10.951|-0.598|-1.26|-0.157|-3.636|-0.227|-1.563|-3.1|1.686|7.402|-5.224|3.957|1.336|6.891|4.569|3.455|14.464|1.264|-1.76|0.104|0.521|-4.95|6.992|0.532|8.933|-0.92|2.473|4.944|-8.277|10.25|-1.84|0.617|1.25|0.629|-0.625|0.125|-0.498|0.501|4.718|-3.662|-1.737|-0.371|-1.341|1.99|4.145|-2.155|-1.252|-2.323|-0.244|4.459|-3.086|-3.571|2.564|-0.727|2.74|0.994|-0.488|1.332|4.576|-4.436|-1.743|0.943|2.381|-1.496|0.612|-7.765|-9.062|4.553|0.903|3.505|-0.465|7.5|1.266|-1.741|3.742|2.108|-2.692|0|2.632|-9.524|-7.692|0|4.49|3.494|4.534|-4.337|4.755|-3.739|-2.169|-1.444|-0.905|-4.022|0.055|-0.055|-6.504|-1.368|0.387|2.749|8.187|1.376|2.587|0.926|4.077|-1.938|2.014|3.943|6.193|-4.345|-10.697|8.236|-0.377|-6.365|-13.924|-6.708|1.389|-0.239|5.932|-7.888|6.504|-0.396|1.252|-6.769|-2.013|8.164|-7.717|-6.049|-7.057|-6.835|4.91|-4.963|-8.163|2.296|8.699|-2.219|-4.486|-0.736|-0.21|-2.921|1.833|-0.242|-2.784
03486|7033|/equities/societe-bic|CACALL/MSCI_EU_SMALLCAP|-6.858|-6.646|-4.359|4.631|-0.312|1.587|-6.495|0.198|0.398|-0.495|0.033|-2.259|3.334|3.129|-1.889|2.172|0.311|4.066|2.282|-1.913|0|0.326|-0.862|0.252|-3.07|0.315|-6.112|-2.154|-0.289|1.828|-0.358|5.963|1.292|-4.945|3.789|0|0.173|-3.432|-0.728|2.232|-1.532|-1.573|0.593|8.983|-3.536|6.536|3.715|-2.21|-0.373|0|0.224|2.217|1.395|2.178|0.198|2.815|7.642|5.028|-1.095|-0.635|3.229|0.423|-4.488|3.918|1.756|1.689|0.534|3.599|4.871|-7.101|-2.297|0.24|-0.903|-3.575|2.779|-0.282|2.95|-2.774|0.806|4.095|-0.88|0.442|0.148|0.494|0.149|1.815|0.916|1.476|0.613|0.438|3.297|-2.172|-0.284|-0.72|-1.043|0.865|2.084|-1.57|0.463|1.657|4.654|-3.623|-0.14|0.487|1.315|5.444|1.323|-3.252|-0.045|3.481|-3.045|0.308|1.083|0.069|0.603|-4.434|-1.15|-0.901|0.239|0.185|0.869|6.864|0.295|1.605|-3.301|-0.656|-1.351|-1.454|2.782|-1.428|-1.109|-2.128|0.662|6.892|2.653|1.488|7.197|-1.468|-0.026|-3.399|-2.471|-0.329|0.935|-3.112|-1.167|4.123|1.532|-5.554|-5.039|-1.972|0.784|0.488|2.841|-1.039|-1.687|1.785|-1.808|-8.272|-2.693|3.899|2.9|1.493|0.911|1.107|-0.783|-2.254|-0.064|-2.05|-3.775|3.332|0.583|1.169|3.138|2.664|-1.871|-1.931|-0.862|6.309|3.657|-0.292|0|-0.523|-2.416|-0.855|0.977|6.987|-2.948|2.206|0.278|1.646|1.496|0.982|-1.452|4.041|-0.654|-3.227|-3.843|1.514|-1.114|11.576|0.268|0.512|-1.342|1.007|-0.667|-0.346|-0.318|0.426|0.575|4.825|0.126|4.215|1.803|1.13|-1.79|-1.343|0.795|4.042|0.261|-1.273|7.248|-2.858|-2.629|0.123|-0.444|2.128|-5.361|2.505|2.97|0.724|-1.428|-1.724|-1.101|4.23|2.929|-3.423|1.314|-4.027|-2.403|1.46|-1.087|1.175|2.58|3.502|-0.62|-2.146|0.752|-0.468|-2.166|0.955|-1.082|1.894
03487|17702|/equities/bigben-interactive|CACALL|8.696|-6.504|-4.897|-3|6.101|-5.985|-2.195|1.485|3.856|-2.015|-2.696|7.368|9.51|0|-3.878|1.69|5.03|0.896|8.065|5.802|0.687|-3|-0.99|-1.623|-1.911|1.29|-1.899|-6.509|6.289|-0.935|3.215|0|-0.321|-4|1.562|-1.84|-2.102|-1.479|-2.029|0|0|3.916|-4.598|-2.247|-3.784|5.114|-0.845|-6.085|-2.326|0.519|1.583|0.265|-1.818|-0.773|2.375|0|-22.653|-4.669|0|5.112|-3.168|5.87|-8.269|-2.072|-6.842|0.885|0.355|8.478|2.367|4.321|-4.706|-10.683|-0.523|-4.333|-3.846|-0.637|-0.946|-2.91|4.147|1.292|-1.433|1.618|0|-2.83|-5.917|-2.594|1.034|-1.843|-3.688|-0.137|-4.814|0.924|0.531|0.655|-1.952|-1.28|-0.642|1.039|2.108|-1.049|0.395|-1.924|-1.639|4.89|1.214|-0.935|2.731|-4.559|-20.138|7.236|8.193|0.968|-0.366|0.122|2.237|-2.308|5.637|4.137|-0.534|1.217|0.258|-0.927|0|4.462|-1.52|-0.673|0.137|-0.411|-1.867|0.676|-1.975|1.33|4.741|2.288|0|-2.77|1.983|-3.683|-2.27|-2.971|-0.26|-0.259|2.376|1.88|2.751|2.844|-0.709|-3.399|4.408|-0.851|-2.733|-2.673|0.54|2.194|-1.361|-1.988|-3.812|-0.638|-2.825|-3.214|-4.545|0.564|2.587|2.147|0|-1.18|1.317|2.084|0.984|-1.339|-5.525|-1.147|5.406|1.585|1.231|0|1.259|1.005|0.898|-2.734|-3.922|2.432|1.105|0.249|2.541|11.124|5.651|5.006|-1.534|-2.992|6.348|-4.402|-7.179|-2.477|0.837|-0.555|0.84|4.047|-5.723|1.945|-2.709|-1.197|-3.102|-3.618|6.931|-2.845|0.776|-3.893|0.636|-0.995|4.021|-6.789|6.46|1.304|3.376|2.928|4.802|0.889|7.092|-2.309|1.558|-16.889|0|-0.637|-0.517|5.845|-9.141|2.147|-3.765|4.845|4.795|-3.098|-5.846|6.75|-7.222|-6.746|-1.108|-6.254|-3.513|1.532|-1.007|2.056|-2.015|-1.007|-2.724|1.785|-3.345|16.107|0.563|-2.726|-0.534|-0.434
03488|7078|/equities/biomerieux|STOXX600/CACALL/EAFAGROWTH|4.465|-0.135|-4.319|4.288|7.697|-3.341|-2.757|1.553|-0.716|2.976|0.313|-1.842|0.364|-0.751|-1.127|3.264|2.264|5.481|4.445|-0.982|-5.108|1.247|-1.646|1.089|-2.822|2.842|-5.486|-0.906|0.341|-0.845|2.07|6.328|2.091|-0.928|1.602|-4.328|-1.364|-0.501|-1.966|6.993|0.874|0.031|-2.019|6.586|-1.224|2.071|3.049|-3.181|-1.486|-4.001|-0.617|3.51|-0.255|-3.264|0.838|-0.892|6.592|6.274|0.596|-0.662|0.737|2.74|-2.973|1.275|-1.911|1.588|-1.289|2.281|6.814|1.272|-5.844|-0.181|1.21|-0.728|0.881|1.415|0.94|2.505|1.367|0.117|-1.236|0.31|-2.049|0.726|-1.949|0.679|-1.23|0.187|-1.653|-1.519|3.636|-0.299|-0.742|2.199|0.19|3.093|-0.931|-2.089|-0.829|6.2|-6.367|0.451|3.545|0.195|-0.582|3.953|-4.617|-2.072|5.443|0.559|-1.766|1.352|0.199|1.169|-1.47|1.166|1.468|-1.089|0.04|1.06|0.698|2.526|-1.042|-0.291|1.007|-1.488|-0.657|-3.564|0.04|-2.133|-0.502|-0.269|1.365|1.827|-0.592|0.396|4.429|-2.62|2.057|-1.419|0.9|-0.57|-1.601|1.175|-0.202|2.105|0.832|-0.702|0|0.582|-1.876|2.423|0.209|-5.573|1.77|1.387|0.245|0.7|2.75|-0.337|-1.167|1.781|-1.339|-0.209|-0.581|4.286|-0.688|-3.124|1.694|3.417|-2.561|-5.752|0.852|5.976|1.439|-2.55|-2.284|2.512|0.859|0.043|0.649|-1.323|-0.382|1.817|-0.688|1.749|6.372|-1.195|-0.183|0.786|1.217|0.47|0.188|6.416|-6.645|0.188|1.042|0.237|1.887|3.974|-0.798|-0.792|2.59|1.862|-2.077|-5.324|-1.278|0.571|0.671|-5.611|0.455|1.243|13.177|1.803|1.507|0.923|-0.325|3.127|-5.238|-7.08|3.092|-1.449|-5.699|-0.655|0.047|2.348|-4.877|3.247|-2.657|2.009|-3.907|-1.764|-8.144|3.134|3.683|-1.578|0.514|-9.222|-2.578|-1.494|-2.405|3.508|2.197|0|-1.556|-3.867|0.146|6.126|-0.884|-0.153|6.454|0.205
03489|17704|/equities/bleecker|CACALL|-0.167|4.203|-36.111||22.727|25.714|2.941|4.135|2.031|28|11.111|4.53|||-18.789||||||||-3.618|||14.583|||0.021|50.912|||-9.813||-18.98|-9.99||0|||||0||20.875|-18.367|0||||||22.5|||||0|||-6.977||-4.444||||8.434||||-18.627|9.677|32.857||0|13.969|-17.888||||8.437|||-9.948|||-18.511||8.998||-2||0|-3.297|||1.111||||0|24.138||||||||||||-9.938||-16.146|-5.882||||||||0|||||||0||||||||0|||-0.391||||0.392|-21.538||1.642||6.583||-0.728|18.51|8.511|5.004||20.842||||0.081|-9.732|0|-8.929|-8.959|-10.075|-0.018|0|7.843|0|26.206||-9.94|||||||||||||||0||||||-6.482|||||||||||||||20.341||-0.05|1.295|15.416|||20.95||34.333||-46.278|||||||8.916|-9.185||||||||-0.025|9.806||||-2.991||0.297|-9.756|||||-1.038|
03490|7031|/equities/boiron|CACALL|11.982|-11.584|1.727|1.46|-7.682|0.447|-0.846|-3.247|-0.684|5.483|-6.962|3.201|-1.809|1.59|-3.883|-0.672|1.915|-4.423|-3.778|-0.279|0.585|-4.608|4.83|-2.297|-6.775|-1.2|-4.8|-2.061|0.891|9.118|1.147|2.647|1.572|-3.113|6.752|-5.732|-0.979|-3.349|-3.031|1.709|0.389|-4.398|-1.614|-0.049|-9.25|6.402|0.916|8.292|11.673|3.726|-6.514|4.293|-0.271|2.93|-8.83|22.102|7.536|1.68|-2.05|-0.029|-2.832|-4.907|-2.925|8.056|-1.393|0.346|-3.189|5.186|2.692|6.57|-7.767|3.382|0.98|5.219|-2.986|1.383|-2.239|-0.657|-2.8|14.883|6.553|-7.339|1.878|0.084|-5.994|-1.277|-2.829|3.266|-1.417|-3.808|6.2|-2.321|5.875|0.081|-0.357|2.7|0.654|0.185|1.692|3.083|-0.299|0.317|-3.976|-2.524|-2.21|6.897|10.476|9.375|-3.634|-1.561|-1.556|1.661|1.689|6.925|-1.525|-0.902|0.676|-2.813|-1.437|-1.061|-0.319|1.954|1.529|2.088|-3.126|3.951|3.495|3.953|-2.561|14.948|-2.007|-0.325|-1.015|-0.247|-4.3|2.743|-0.242|3.25|-1.84|0.394|9.407|-9.71|0.538|-0.945|-1.621|-2.465|7.986|-0.673|-3.398|4.403|-1.682|-4.194|8.763|13.95|-6.916|0.219|0.551|8.036|5.66|6.355|2.083|8.885|2.398|1.194|0.116|1.487|-1.655|-0.65|3.976|3.883|-1.103|-2.819|-1.984|2.759|-1.146|4.979|1.688|0.466|-1.913|-0.743|2.757|2.078|4.054|0.955|-0.045|3.774|2.913|1.829|-1.509|0.195|-1.11|-1.754|5.289|0.2|-11.111|-1.186|-2.442|-1.436|7.198|-19.203|6.714|2.48|-1.536|-0.275|1.032|8.108|3.877|-8.632|0.656|3.478|5.835|2.815|-1.365|-1.92|0.179|11.688|1.111|0|-6.955|6.082|6.025|-3.959|-3.194|1.244|-2.758|1.473|-5.079|-3.551|9.877|10.174|-3.263|-2.714|-29.008|0.109|0.292|-0.291|-1.892|-5.722|-4.928|0.806|0|1.142|1.557|-0.066|-2.234|-1.562|3.599|-2.51|-0.096|4.362|-0.832|-1.508
03491|13163|/equities/bollore-s.a.|STOXX600/CACALL/EAFAVALUE|5.18|-5.19|-3.682|-2.13|1.631|-4.566|-8.774|1.106|0.592|3.987|-3.054|-3.898|1.821|0.117|-5.479|0.533|0.716|2.523|-6.136|5.377|-1.144|-0.911|-0.442|-1.739|-3.926|7.21|-8.201|-1.717|-1.786|-0.768|-2.496|5.96|3.039|-6.707|8.601|-4.172|-2.014|-3.483|-1.367|3.701|0.276|-0.725|2.04|2.249|-3.34|4.33|-1.363|-4.208|-0.812|2.253|3.201|3.46|7.046|8.663|6.703|-0.417|3.789|-0.752|-2.616|0.236|-4.721|3.705|-4.242|1.537|2.584|-0.258|-3.242|6.085|3.11|-3.221|-2.847|-12.046|-1.946|-1.224|-1.549|-2.923|-0.229|0.418|3.913|2.336|-0.816|-2.349|1.398|1.351|-4.585|2.026|0.173|-0.644|-1.04|0.149|-0.36|0.212|2.436|0.745|2.126|0.112|-0.8|-2.153|-1.836|5.281|2.393|-0.526|-2.26|3.233|-1.591|5.922|3.85|0.756|-4.933|-0.334|-2.558|0.679|1.185|6.753|2.171|-3.177|1.964|-1.01|-0.975|-0.225|2.428|1.795|0.078|-3.855|3.82|-3.292|3.917|5.773|8.513|-5.173|0.514|0.575|-3.601|3.676|1.516|2.388|4.037|0.656|-0.031|-4.62|0.902|2.75|-0.277|-2.844|3.47|2.606|4.345|4.979|-2.776|-0.438|-1.1|-3.226|5.802|-2.007|0.336|0.37|4.175|5.791|0.899|0.225|-1.915|1.23|-0.186|4.065|0.663|-2.433|-1.128|0.643|-2.147|5.922|1.513|6.486|4.844|3.211|6.81|-1.922|2.969|-0.59|-0.245|2.929|7.609|1.154|-0.11|0.055|-0.763|0.109|1.778|0|0|4.408|2.012|-0.236|0.534|1.813|2.987|1.133|-2.336|-0.489|-0.244|1.612|-1.043|-1.807|6.41|-1.825|2.186|-0.448|-1.139|0.127|-0.942|0.378|0.443|0.894|-0.823|1.871|0.259|2.046|-1.751|1.782|-4.416|-2.581|7.891|-3.333|-3.822|-1.994|-2.071|-0.588|0|3.659|-0.546|0.365|-5.412|7.888|4.41|-0.13|6.044|-7.084|3.775|-8.485|-2.941|1.796|0|-2.907|2.381|1.205|-4.598|-0.571|0|1.156|0|0|1.765|0
03492|7113|/equities/bonduelle|CACALL/MSCI_EU_SMALLCAP|5.522|-2.666|-1.418|11.23|-1.418|-4.666|-0.477|-0.647|1.488|-1.636|-4.6|-2.678|-2.759|5.408|-1.771|9.665|1.296|1.497|-4.216|1.366|-8.468|1.431|3.602|-0.799|-2.3|0.412|-4.565|-0.742|-1.953|-2.865|8.082|-0.361|7.263|2.421|-2.027|-2.481|-2.14|-5.668|-0.039|-0.463|2.413|2.018|-3.052|5.359|-1.781|1.814|0.539|-1.51|0.245|-2.162|6.843|9.508|-0.559|1.369|5.9|1.163|2.862|-0.928|-1.872|1.645|0.258|-2.316|-0.451|-1.869|0.049|1.095|-2.38|2.438|2.238|7.022|-0.703|-6.801|-3.406|0.391|-4.524|0.187|-0.326|2.482|4.75|0.959|-5.079|-1.557|-0.563|-0.141|-5.111|6.383|-2.759|-1.762|-1.425|2.698|1.721|-2.494|5|0.478|0.384|1.809|-2.526|-3.451|2.5|1.727|-1.883|3.358|-0.964|4.429|1.378|0.875|3.296|-2.991|-1.323|2.88|0.421|-0.938|-0.156|3.443|-3.177|1.159|-0.105|1.171|1.24|0.379|3.704|-1.71|-1.574|1.6|1.228|3.228|0.638|-0.347|-1.143|-1.074|-1.007|-2.88|-3.158|3.261|-1.075|0.054|-0.161|1.416|3.03|-1.438|-3.367|-1.733|0.422|2.653|-7.186|1.272|4.244|1.892|-0.27|-0.536|-4.652||-3.693|2.835|-2.228|0.698|-0.644|0.348|3.179|2.848|1.012|2.122|-0.271|2.617|0.56|-0.223|0.505|-0.835|2.629|3.673|-3.653|-1.296|-0.727|1.706|-1.18|0.793|5.752|-2.512|-2.506|-1.459|3.304|0.642|-2.057|0.344|-1.357|2.137|3.715|-0.714|-2.889|4.277|0.06|-0.181|-0.776|-2.899|-2.487|-1.777|0.278|0.842|-2.143|-0.817|0.493|-1.19|0.435|-0.054|0.436|2.574|1.075|2.493|0.936|2.03|0|4.426|-0.062|3.348|-1.397|0.832|2.426|1.194|-3.521|-2.008|6.267|-8.87|3.004|-2.203|1.554|1.642|-2.163|0.622|-0.802|3.844|-2.438|-1.538|-2.344|0.181|-0.24|2.968|4.525|-7.531|-3.014|-1.541|-1.296|1.778|1.395|-0.807|1.82|-0.642|-0.522|0|0|-0.232|1.053|-0.117
03493|945125|/equities/bone-therapeutics-sa|CACALL|2.229|-7.073|-0.618|3.785|-3.505|-10.185|-3.027|2.042|3.243|0|2.778|-5.263|-1.042|-3.275|-3.171|5.561|0.103|-6.954|0.725|17.58|-3.745|-3.61|-1.48|0.312|-7.246|-0.337|-5.095|1.46|-1.507|-1.794|-0.313|4.192|3.695|-5.886|5.769|0.217|-1.612|3.661|-0.245|-2.857|-2.552|-3.428|2.834|-2.691|0.905|0.455|5.364|-1.37|5.323|1.362|-2.411|-3.238|-0.943|20.455||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03494|1153014|/equities/boostheat|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03495|17638|/equities/bourse-direct|CACALL|-2.381|1.613|0|-3.125|-1.538|-3.704|3.846|-0.763|0.769|-0.763|-2.239|-0.741|0|1.504|-2.206|3.03|-0.752|-0.746|-2.19|3.008|-5|0|0|4.478|1.515|-0.752|0.758|-0.752|-1.481|-1.46|0.735|0.741|-0.735|-1.449|-1.429|0.719|-1.418|-2.759|2.113|0.709|-0.704|-1.389|-0.69|-3.333|1.351|-5.128|4.698|-2.614|4.082|1.379|5.839|-2.837|2.174|-0.719|2.206|0.741|-1.46|0|-0.725|-0.719|6.107|-2.963|0.746|0.752|9.917|-1.626|-0.806|0|2.479|1.681|-5.556|-7.353|-1.449|-0.719|-0.714|0|1.449|2.222|0|-1.46|2.239|-4.965|0.714|0.719|-0.714|0.719|-3.472|-0.69|0|-3.974|-1.307|-1.29|1.974|-3.185|-1.875|-1.235|-2.994|3.727|-1.829|0|10.067|-5.096|0|12.95|23.009|-3.419|17|1.01|-1|4.167|2.128|0|0|1.075|-2.105|3.261|-1.075|-1.064|-3.093|0|-3|0|3.093|-3|-0.99|7.447|-1.053|0|0|-1.042|1.053|0|-1.042|-1.031|2.105|3.261|2.222|0|0|-5.263|-1.042|3.226|-1.064|0|3.297|3.409|-1.124|-2.198|-2.151|4.494|0|1.136|-1.124|-1.111|0|-2.174|-2.128|0|1.075|-3.125|0|2.128|5.618|3.488|2.381|1.205|-1.19|-5.618|3.488|-4.444|1.124|0|-2.198|-1.087|2.222|-2.174|-1.075|-2.105|1.064|-5.051|3.125|6.667|-1.099|-1.087|2.222|0|-1.099|0|-1.087|0|2.222|-3.226|3.333|-5.263|-1.042|0|-2.041|-1.01|-1.98|-2.885|2.97|-5.607|-2.727|0|4.762|-1.869|0.943|-0.935|0|-2.727|0.917|0|-3.54|3.67|5.825|0.98|0|5.155|-11.009|-2.679|6.667|0|-11.017|0|-2.479|-0.82|-3.175|8.621|3.571|-2.609|-5.738|3.39|-0.84|-2.459|0|2.521|-4.8|-6.716|-5.634|0.709|4.444|-3.571|-0.709|0|4.444|2.273|3.125|-0.775|-1.527|1.55|0.781|-2.29
03496|8788|/equities/bureau-verita|STOXX600/CACALL/EAFAGROWTH|8.242|-3.226|-2.904|-0.679|2.791|-0.578|-5.927|-1.182|1.251|0.768|-5.492|-1.228|2.788|-0.575|-1.898|-5.25|-0.436|3.767|-0.698|4.809|-0.727|-0.67|-0.411|0.933|-4.691|0.998|-3.975|-1.834|0|1.093|-1.911|4.736|-0.195|-2.006|2.346|1.037|0.746|-3.643|-2.066|0.047|1.478|-0.19|0.334|0.721|1.02|1.679|1.453|-1.675|-0.197|0.643|-4.036|4.672|2.496|-0.051|4.357|0.642|2.578|1.56|-2.499|-0.486|2.493|3.143|-5.66|-3.285|-0.725|-2.424|-0.452|0.811|8.765|3.835|2.403|-0.814|-1.489|-3.855|-1.197|-1.501|3.208|-8.779|2.218|0.99|0.787|-4.223|0.252|-1.146|-2.526|4.624|-5.476|0.337|-4.113|-2.17|0.774|-2.444|0.044|1.079|0.633|-0.226|2.45|-1.949|-0.943|-1.937|8.453|-0.333|5.103|-1.865|0.842|4.555|0.104|-4.691|0.248|-3.071|-2.343|2.154|4.712|-1.14|-3.675|-4.163|2.533|-1.388|-0.277|-2.562|1.552|0.551|-0.457|-0.726|-5.365|-0.47|2.811|-2.358|2.012|0.263|0.529|-0.439|1.97|1.086|4.69|0.764|-0.57|5.933|-6.969|1.231|-1.447|-4.159|-0.622|-0.31|-0.878|3.5|-5.132|1.222|-3.941|0.421|-2.143|-0.082|0|-1.62|-0.323|2.525|3.736|1.836|2.053|1.541|1.565|2.259|0.854|0.095|-0.473|-2.264|-0.046|1.5|0.851|3.07|-0.146|-1.816|1.454|-0.578|2.368|-0.589|2.052|3.149|2.216|1.445|1.854|0.825|-0.98|0.383|0|1.554|-0.88|2.307|-0.392|1.71|2.334|-1.039|-0.972|2.221|1.183|2.984|-3.808|0.946|0.416|0.778|-2.792|3.742|0.424|2.804|-1.109|0.62|1.767|1.408|6.617|1.243|-1.897|6.111|0.144|-2.321|1.066|0|2.327|1.701|0.074|-1.17|6.88|-1.992|-2.612|-0.298|-6.667|4.956|0.219|2.088|-0.96|0|-0.074|-3.283|-2.233|7.583|5.13|-5.022|-0.67|-5.556|-2.201|1.678|-2.322|0.412|2.172|2.221|-0.428|-2.3|0.14|-0.209|-1.778|0.206|0.206|2.175
03497|17707|/equities/burelle|CACALL|1.807|-8.413|3.031|0.354|2.713|1.458|-0.145|-1.667|1.442|8.922|-2.708|-1.37|3.693|1.295|0|3.762|-3.068|3.91|4.314|9.914|2.113|-8.387|-1.745|-2.169|-2.541|-2.674|-0.557|0.472|-3.05|-3.037|10.534|-1.504|2.703|-3.227|1.995|-0.304|-0.436|0.898|-3.464|5.518|-0.769|2.287|-1.322|-0.947|-2.241|3.594|3.644|-5.725|-5.278|-0.647|-3.199|4.203|2.071|-0.692|3.138|1.46|3.418|4.139|1.853|-1.349|1.029|2.815|-6.66|11.111|3.333|-0.917|-1.802|1.835|4.808|8.333|-1.639|-11.273|-9.836|-2.866|-1.102|-2.904|2.186|-3.016|4.729|7.524|-4.09|-4.232|-6.176|-2.509|-4.588|3.694|-1.028|-2.154|-3.831|1.339|0.268|4.196|-4.412|-5.304|3.477|-0.862|-0.837|7.882|7.428|0.409|8.411|-3.828|3.317|14.29|2.264|6.43|-2.928|2.6|-5.213|-3.732|-2.361|1.3|8.841|-9.107|-7.131|-3.365|5.879|8.138|-5.219|-0.517|-2.544|9.225|6.471|0|-0.391|-0.967|5.726|12.886|3.88|-1.595|1.865|-4.563|7.894|9.189|10.119|-0.175|0.775|2.144|1.392|-1.698|0.976|-5.829|-1.426|2.041|-0.867|3.314|4.575|0.67|-3.012|-1.502|-1.04|1.97|0|15.179|12.799|4.316|1.454|1.781|2.522|-2.128|9.302|0.939|13.904|2.186|-0.818|0.825|1.667|-0.442|-0.11|1.401|-1.381|-0.549|1.676|-1.105|1.685|0.565|-2.02|-1.122|-1.19|-0.323|-1.33|1.512|-2.269|0.852|-0.844|2.71|-2.381|7.082|2.307|1.078|1.288|-0.584|-0.294|-1.444|-4.199|-1.88|-2.653|-1.869|-4.906|-3.349|1.951|-3.306|-0.474|1.438|6.034|2.617|-2.966|4.684|-2.314|3.457|0|3.867|4.63|2.689|2.72|-2.959|1.198|-4.012|-2.804|1.994|5.723|-10.748|-2.111|0.153|-0.153|4.978|-2.694|4.494|-1.111|4.046|-4.945|0.547|-7.17|1.584|6.639|-9.507|-11.592|-7.412|-3.991|6.793|-0.837|7.175|-3.043|-0.004|-4.362|-1.434|6.615|1.716|-0.881|5.581|0.467|-4.036
03498|17708|/equities/ca-toulouse-31-cci|CACALL|-0.56|0.448|5.691|0.134|-0.604|-0.719|-0.358|0.492|-0.012|-0.691|-0.616|-1.263|-0.512|-2.052|-0.318|1.982|1.625|-0.34|-0.93|0.268|-0.958|-1.254|-1.239|-1.639|-0.573|-0.949|-0.499|0.469|1.136|0.499|-0.089|0.815|-0.808|-5.574|-2.079|-0.031|-1.918|-0.549|2.194|0.782|-0.01|-0.461|-0.306|-2.681|3.176|3.83|5.358|0.281|6.043|-0.71|0.956|0.965|0.485|1.103|0.741|0.384|0.486|-2.418|0.341|-0.774|0.206|0.992|-0.765|1.155|1.232|0|-0.655|-0.308|1.909|1.972|-3.948|1.765|4.856|0.78|-0.579|-1.311|-1.091|0.516|-0.513|2.5|1.347|0.929|-0.402|-1.842|0.529|-0.132|-0.395|-1.042|-0.775|-1.276|0.115|-1.011|0.393|1.546|1.305|-3.038|-1.643|-0.717|1.633|1.285|0.37|2.086|-0.622|2.619|-0.503|0.585|-1.378|0.794|0.532|1.13|1.184|5.287|1.306|1.175|0.147|0|1.19|1.357|0.913|4.12|1.284|-0.638|1.621|1.314|0.329|-0.492|-0.164|0.593|2.239|0.866|0.17|0.102|3.488|0.283|1.434|0.27|1.348|-0.435|-0.451|0|-1.071|-2.473|-1.846|0.188|-0.188|5.027|-2.962|2.941|-0.179|0.45|-0.696|0.358|-1.933|-0.088|0.264|-2.254|-0.034|1.148|2.809|0.359|-1.066|4.453|1.89|0.189|1.931|3.6|0.341|0.02|1.363|0.102|-0.808|-1.02|1.03|-1.59|0.963|-1.639|-0.295|0.774|-1.543|1.186|2.016|1.431|-0.407|1.846|1.431|0.913|-0.842|-0.042|-0.586|0.21|-0.811|0|-0.845|0|-0.838|-0.992|-1.397|-4.934|0.381|-1.167|0.226|-2.033|-1.277|-0.182|-0.579|1.099|-0.871|1.101|0.313|-0.33|1.888|3.682|2.584|0.179|-0.179|-0.396|0|1.815|-0.8|-0.22|-0.496|-2.384|-1.169|-0.382|-0.19|1.942|0|-0.752|0.953|-1.533|-1.528|-2.015|-2.505|0.708|-0.181|-0.898|-3.299|-0.861|-0.988|-0.204|-1.705|-0.134|-0.167|-0.332|-0.66|-1.623|0.654|-1.29|3.333|-6.396|1.504|-1.003
03499|17709|/equities/cafom|CACALL|0|-4.046|-0.46|2.476|-3.527|-0.566|1.493|0|-2.025|-1.112|-3.953|-0.742|0.319|-7.753|1.494|3.505|-0.103|-3.575|-0.099|-0.592|0.297|-1.558|-1.345|3.069|-0.099|-4.352|1.148|-1.693|-0.654|-2.283|6.829|-1.252|-0.954|1.256|-1.335|2.843|-2.017|-1.7|-0.094|0.569|0.095|1.739|-1.24|-0.095|1.549|3.3|1.523|2.926|-0.104|5.044|-2.46|-3.109|2.878|-5.253|12.5|1.033|2.471|1.19|-12.409|-0.622|7.821|-8.487|-0.204|0.513|0.827|1.789|-2.962|-2.781|-1.756|0|-2.567|-1.682|-0.742|0.093|-0.646|-0.092|1.878|0.377|-1.486|-2.446|-3.412|-0.436|0.702|3.448|-3.587|16.041|4.233|5.117|-0.663|-1.63|-3.158|-4.04|1.124|4.26|1.076|-2.107|1.497|-3.008|-1.633|-4.669|-2.002|-1.502|-2.74|-0.455|8.374|-0.393|-4.588|3.188|3.5|0.402|10.055|7.101|-0.588|-4.709|11.64|11.127|-5.27|2.846|35.413|-1.268|1.284|-1.625|0.181|-5.47|20.619|3.191|6.335|2.552|-0.462|-1.367|0.92|2.353|-1.163|-1.149|0.23|-3.556|9.756|2.5|-1.235|1.25|-8.467|-6.823|0|1.078|-2.316|0.211|0.637|-6.733|-0.394|-3.612|1.154|5.477|-1.4|0|-5.123|23.131|5.679|-4.481|-9.402|7.834|8.5|1.266|-1.985|20.659|0.906|-1.488|-3.725|-0.286|4.478|-0.593|-9.651|-2.1|-4.75|-5.437|-1.628|-1.149|-0.911|-1.348|-1.111|4.167|-5.055|5.568|-2.045|-1.124|3.488|-4.656|-3.838|-0.636|-3.87|-10.727|-6.463|-5.161|-3.727|-2.424|-0.602|-0.896|-3.319|0|-0.716|1.898|-2.282|-3.973|-2.667|-1.961|6.103|-6.364|-3.145|-0.126|-0.375|3.766|-3.63|6.533|0|-5.66|-5.917|-6.007|8.313|3.75|-4.762|1.205|14.483|3.571|-7.895|-6.173|-1.22|2.5|-1.235|-12.716|-0.749|0.538|-3.527|-3.503|4.062|2.128|-4.569|-0.505|-14.655|-4.918|-2.4|-0.794|1.613|3.42|-0.415|-0.331|0.249|-0.905|0.413|-2.887|-0.16|0|3.223|-4.044
03501|40300|/equities/crcam-nord-de-france|CACALL|1.056|-3.881|4.426|2.623|1.89|-1.855|-2.19|-0.436|0.501|0.44|-0.313|-1.665|-0.369|0.185|-0.368|-0.061|2.32|1.141|-1.745|1.39|-2.163|-1.462|-2.494|0.298|-0.651|-0.118|-1.97|-1.202|-2.402|4.617|0.058|2.212|-0.535|-2.152|1.356|-2.135|-0.915|-2.181|-3.612|-1.748|-0.317|1.229|-4.784|-0.405|4.947|0.696|7.919|2.005|-0.819|-1.781|-0.967|-0.678|-0.282|1.197|2.036|8.113|1.274|0.255|-0.571|0.318|0.384|-0.698|0.832|1.297|0.13|0.917|-2.741|-1.876|1.524|-3.256|-1.928|-1.19|3.194|-1.809|-0.181|2.215|0.495|-0.554|-0.733|0.8|1.246|2.885|4.909|-4.679|-4.878|1.8|-2.364|-2.941|-0.875|-1.323|1.876|-1.954|-2.137|5.519|-2.601|3.284|-2.047|-5.211|-1.421|3.099|6.671|2.086|1.054|3.067|-0.509|0.575|-0.064|-1.262|-4.976|0.18|4.062|1.266|1.412|1.697|-0.39|-0.324|-1.28|-1.945|4.047|-3.89|0.886|0.894|-0.064|2.889|0.728|-0.722|0.329|-0.394|2.695|1.853|2.461|0.994|-0.775|2.975|0.952|0.22|1.415|2.519|0.23|-0.985|-2.439|-1.457|7.266|-0.234|-0.85|-1.746|1.542|-0.154|-0.764|2.426|-4.198|-4.85|-1.545|0.282|0.924|-2.495|-0.825|1.891|1.709|-4.164|3.607|5.838|7.051|3.913|0.502|5.472|1.614|4.206|-2.461|-2.575|-2.511|-1.535|-3.218|-1.543|0.572|-0.488|-2.226|-1.565|-2.443|6.159|1.983|-2.576|4.02|1.101|4.606|-3.173|-2.995|-0.497|0.249|-10.741|-6.25|-0.621|-0.069|0.069|3.574|4.015|8.38|-5.627|-2.085|0.149|-8.214|-2.535|-6.894|-2.009|-0.485|3.706|-3.748|0.547|1.169|-3.501|3.058|5.962|5.757|3.622|0.356|0.429|0.721|7.77|-5.714|0.294|7.589|-10.978|-9.892|-0.693|-2.577|2.839|-0.751|3.5|0.521|4.351|-5.097|-5.488|-3.131|-0.118|1.013|-3.006|-0.518|-11.456|-2.434|0.902|-0.647|-0.397|2.387|0.051|-1.6|-3.614|0.338|0.34|-0.145|-0.048|0.243|-4.938
03503|40309|/equities/credit-agricole-brie-picardie-sca|CACALL|1.629|-2.615|4.152|4.526|2.487|-3.818|-6.333|-1.234|3.524|-2.282|-0.172|-2.186|-2.26|1.374|0.46|5.612|0.937|0.224|-1.193|1.707|-3.595|-1.745|-1.053|1.888|-1.894|-2.941|-0.81|-0.884|-0.4|-1.186|-1.595|3.879|1.02|-3.922|-1.201|1.774|-1.705|0|-2.05|-0.604|0|0.151|0.57|-2.375|-7.388|-0.513|5.94|-0.325|1.54|-1.052|4.949|1.429|1.172|0.787|-2.757|2.311|2.325|-2.31|-1.769|-0.307|2.475|-4.323|2.505|-0.575|2.999|-3.797|0.496|0.153|1.868|3.173|-4.304|-3.985|3.593|1.278|1.056|-0.545|-0.772|1.489|-2.446|0.615|3.216|-0.592|-2.538|-4.024|5.122|-0.885|-0.154|-0.989|0|-0.942|0.951|-0.755|-1.34|-2.681|1.807|0.259|-0.952|-5.862|4.58|0.144|3.321|5.929|-0.823|0.433|-0.196|0|-3.232|-2.52|0.297|-0.37|0.671|2.798|1.124|-0.578|1.765|-0.391|-2.178|3.031|2.419|9.492|0.667|-1.099|2.709|-1.556|-0.222|-1.096|0|5.263|1.073|1.564|2.031|3.504|1.421|-1.303|0.251|-0.797|-1.182|0.794|0.499|-0.743|0|-0.98|3.082|-1.346|-0.693|0.95|3.679|-2.08|-1.843|-0.1|0.299|-0.497|-0.099|-0.444|1.861|0.05|1.274|1.553|-1.929|1.546|-0.513|3.339|1.343|-1.168|5.017|1.242|-0.728|-0.279|1.187|0.283|3.704|-3.571|0.284|0.572|1.509|-4.807|-2.478|2.541|-0.221|4.253|1.874|-1.1|-1.707|-1.292|3.069|0.641|-2.996|-1.063|1.131|-0.45|-1.333|2.099|3.889|4.431|3.503|3.154|-7.981|-5.862|0.4|0.865|-2.033|-9.504|-0.204|-0.254|-0.657|0.918|-1.408|2.95|0.625|1.053|2.151|2.762|3.193|0.343|-1.243|0.625|3.228|5.511|8.608|-2.171|-0.977|-6.345|1.173|1.187|-5.49|7.419|-3.073|7.393|-3.626|6.649|-7.296|-1.242|-6.829|1.053|-0.524|1.177|0.533|-8.401|-2.018|1.729|-0.804|-0.692|-0.424|2.946|-2.552|-3.041|1.358|-0.829|2.062|0.532|-1|0.956
03504|943230|/equities/crcam-norm.sei|CACALL|2.34|0.684|6|3.43|-0.214|-1.682|-3.745|0.407|1.59|-2.536|-1.701|0.798|-1.182|-1.265|0.107|-0.01|3.05|-0.32|-1.098|1.588|-0.589|-0.793|-1.551|0.431|-0.633|-2.423|-1.636|-1.663|1.19|0.224|-5.212|0.882|1.081|0.909|3.803|-1.97|-0.277|-3.05|-4.354|-1.699|-1.719|1.553|-1.456|0.8|0.377|2.137|0|3.302|-0.919|-0.609|2.05|-0.687|-2.215|3.036|1.937|1.098|3.987|-1.592|-1.883|-0.138|0.926|4.936|2.93|0.513|1.51|-0.609|0.102|0.102|1.172|3.501|-4.889|0|1.803|-1.572|-1.4|-0.99|-0.493|0|0.306|0.586|2.653|1.208|-1.626|-1.075|-0.946|-1.034|-2.14|0.068|0|-0.528|-2.799|0.657|-1.389|1.887|0.665|-2.41|-2.503|-3.345|3.648|0.218|-3.947|-0.932|6.139|1.715|0.44|4.797|-0.039|0.761|2.232|1.02|3.234|2.538|1.18|2.983|0.282|0.682|-0.688|1.038|1.037|3.815|-0.76|-3.637|1.71|6.597|-1.067|1.255|-1.589|0.739|0.025|2.242|1.276|1.818|4.336|3.26|0.69|-0.028|1.617|2|0|-2.129|-3.595|-0.534|-0.694|-1.738|1.769|1.379|5.839|1.904|-1.682|-0.263|0.219|-2.951|-1.427|4.395|-1.197|-2.49|10.732|-0.187|-1.016|0.077|-0.49|1.163|3.932|3.468|1.318|-0.504|1.38|0.359|2.976|-2.086|-1.695|-0.857|-1.474|-4.792|2.654|-1.905|0.962|2.716|-0.016|-1.171|3.589|-2.705|-0.813|0.326|9.445|-1.892|-0.018|3.932|2.1|-1.896|-0.255|4.743|-0.906|3.903|-10.622|-2.579|-5.227|-1.905|-1.547|-1.174|-3.503|-2.058|-4.33|0.845|-0.141|4.421|1.612|0.015|-0.446|2.748|1.08|6.404|1.839|1.167|0.357|0.255|0.427|8.939|-5.789|0.176|0.708|-5.042|-4.341|0|-1.348|1.399|-1.286|1.613|1.74|3.271|-1.83|-8.16|-2.285|1.778|2|0.016|-2.273|-8.321|-2.716|1.579|-0.884|-0.676|0.421|-0.311|0.299|-1.655|-0.08|-6.658|0.601|1.229|-0.755|0.506
03505|943238|/equities/crcam-paris-et|CACALL|1.221|-1.302|2.154|3.742|4.96|-1.453|-0.264|-0.524|0.487|-1.671|-0.886|0.141|0.348|-0.615|-0.051|4.821|2.548|1.241|2.972|-2.039|-0.336|-2.301|-2.065|-2.216|-1.74|-1.772|-3.776|6.347|-0.052|-0.974|0.399|-0.88|-2.634|-2.836|2.664|-0.493|-0.381|-1.833|-0.623|-1.359|0.714|0.37|-2.231|-1.04|-0.575|4.379|7.548|0.78|1.706|-0.251|-0.876|1.285|2.442|9.624|-0.694|0.148|-0.661|0.074|0.354|0.237|0.805|0.389|2.596|0.93|1.192|-1.62|-0.75|2.335|0.141|0.173|-7.692|-2.821|-0.978|-0.68|-1.314|-2.626|0.013|3.462|-1.428|0|7.766|-0.059|-2.997|-3.825|1.808|-0.759|-0.767|-3.221|-1.962|-0.491|0.69|-0.273|0.667|6.472|-4.2|1.64|-0.014|-3.416|-0.248|0.131|-1.163|1.163|-3.396|-1.615|0|1.258|1.132|-0.795|-1.271|0.703|3.506|1.852|-0.132|0.199|0.079|0.788|1.905|0.547|1.106|1.903|2.307|0.741|0.058|-0.449|-1.314|0.33|-0.782|-3.032|9.262|3.669|1.201|7.801|1.015|0.658|0.417|2.734|0.485|0.723|-0.54|0.216|0.598|-0.271|2.407|1.37|0.509|1.533|-1.323|-1.49|3.868|0.388|-0.675|-1.781|-2.096|-1.3|-0.128|-1.121|0.582|-4.148|0.017|6.854|0.618|1.929|1.828|-0.175|-0.174|2.321|0.699|-0.457|0.219|-0.476|0.86|-0.239|-0.457|-4.694|2.782|1.241|1.035|1.495|0.02|0.61|5.579|1.304|0.218|2.318|2.071|-0.136|-2.417|1.783|4.259|8.974|1.036|-0.052|5.779|-3.157|-4.096|-2.698|-2.908|-5.432|-0.227|-1.672|-0.554|0.089|-10.755|2.957|-2.872|3.02|-1.09|0.999|0.327|-3.168|1.02|5.331|3.624|6.265|-0.255|0|-1.795|-3.105|-2.554|1.304|2.222|-1.099|0.887|-2.19|-3.937|3.649|0|3.857|0.723|-0.517|-7.867|-4.052|-3.174|7.196|3.126|-3.031|-1.722|-9.149|-0.604|1.204|-2.527|-3.484|0|0.332|-2.754|-1.95|0|-1.639|-2.556|1.541|0.95|-1.021
03506|40311|/equities/crcam-du-languedoc|CACALL|3.291|4.19|5.655|1.202|-0.607|-0.283|-0.92|-1.01|0|-1.846|-1.209|-0.988|-1.479|-0.983|-0.864|-1.073|0.918|-2.172|0.18|0.343|-1.054|-1.926|-0.175|-0.175|0.017|-0.331|0.56|0.369|1.569|-0.936|-0.51|0|1.354|-0.655|0.177|-1.035|-0.35|0.298|0.582|0.514|0.267|2.459|0|0|-0.615|1.919|2.245|-0.6|0.756|-1.781|1.679|1.435|2.451|0|1.351|-0.356|0.398|-2.33|-0.962|-0.173|0.366|0|3.386|0|2.24|-2.579|0.398|0.601|2.675|0.6|-2.992|0.606|0.406|-2.569|0.397|-1.176|0.99|0.059|0.338|1.411|0|1.598|-1.771|-0.201|-0.2|-1.383|-0.511|-1.051|0|-1.154|0.096|0.29|3.393|7.281|0.755|0.761|-2.542|-6.088|-4.829|-2.022|0|1.929|-2.794|-1.163|-2.411|-0.617|-2.991|-1.349|3.023|3.544|2|4.969|-1.105|1.254|-0.86|1.455|1.078|2.451|1.076|0.51|-0.508|-1.697|3.299|1.891|1.062|1.073|0|2.193|-0.219|0|2.306|-0.468|15.077|3.723|2.008|-0.378|0|2.182|-0.795|-3.183|-2.584|-0.514|-3.234|2.525|0.538|2.902|3.495|3.739|-3.288|1.671|0.279|-2.717|-0.487|-0.618|0.296|-2.085|4.929|0.055|0.139|-1.53|0.274|1.445|3.749|3.832|2.769|2.169|-1.517|-0.493|0.807|-0.617|-2.732|-1.45|-0.059|-0.821|0.265|-0.701|0.146|2.273|-0.595|3.19|-0.61|-0.061|0.985|2.041|6.202|2.705|2.098|-1.004|1.014|-1.684|0.657|1.725|-2.034|-0.685|-3.821|-1.107|-2.54|-3.64|0.647|-3.045|-1.471|-10.785|-4.51|0.251|-0.475|3.359|4.595|1.37|0.275|-0.274|0.275|11.213|1.363|0.906|0|-0.28|1.071|0.475|-4.532|0|1.038|-5.835|0.841|2.832|-4.143|4.167|-2.326|0|0.292|0.616|-2.349|-3.43|-1.846|0.491|-0.136|-0.811|-2.091|-3.35|-2.005|1.013|-2.228|-2.179|1.225|-0.025|-1.663|-0.718|-0.948|-0.378|3.317|1.485|-0.956|0.716
03507|943234|/equities/crcam-ille-vil|CACALL|0.045|-3.641|4.119|7.046|4.108|-3.499|-2.656|-1.538|-0.839|-0.501|-0.917|-0.761|-2.19|-0.117|-0.968|1.719|-1.604|0.581|-0.993|3.655|-2.274|-3.733|-2.464|0.027|-1.444|-0.537|-1.546|0.907|2.684|0.745|2.474|3.27|0.249|-3.801|-1.702|-3.007|-2.5|0.013|0.858|-4.041|0.241|2.273|0.997|1.762|-0.133|0.027|7.296|0.115|1.188|-2.817|1.068|1.812|2.985|1.515|1.695|1.804|1.513|-1.258|-1.456|-1.436|2.313|1.587|-0.568|-0.22|1.6|-0.398|1.047|-1.429|2.522|0.738|-6.154|-1.5|1.057|-1.434|0.379|-0.677|1.249|-0.167|0.983|-1.884|9.96|2.271|-0.422|-1.118|-0.133|-3.382|-2.112|-1.337|-1.907|-0.456|-0.828|-0.969|1.591|7.492|1.521|0.8|-0.415|-2.823|3.402|-1.705|4.363|1.652|1.95|0.535|-0.708|-5.408|-0.45|-2.439|-1.094|2.573|2.746|3.91|0.053|1.885|3.148|-1.711|-0.073|5.245|3.446|1.101|1.939|0|0.082|6.435|-6.103|1.01|-2.02|0|1.02|4.255|-0.529|4.305|5.3|-0.647|0.231|1.887|0.952|1.818|-1.221|-2.316|-5.525|-1.929|1.051|-4.337|1.683|2.155|5.632|5.839|-0.964|2.723|-5.142|-0.537|-0.65|0.819|-2.286|0.528|2.738|0.641|-3.33|0.115|0.462|4.565|7.421|1.958|2.634|0.904|1.955|-0.556|-2.147|0.109|-1.342|-3.995|-0.487|-3.966|0.87|-1.227|0.617|1.25|1.859|0.692|1.299|1.717|-0.395|2.703|1.342|1.671|2.279|2.391|-0.609|-2.266|0.742|0.086|-0.681|-2.083|-4|-9.201|-0.626|-1.118|-4.586|0.068|-0.294|-1.889|-6.054|-1.44|1.695|0.611|0.529|-4.449|-0.363|2.626|0.478|4.63|4.545|2.207|-0.554|-5.439|7.113|5.531|-0.148|-1.097|-0.582|-4.203|-3.236|0|-2.198|7.059|0.806|-1.953|-2.273|4.463|-4.9|-2.702|-5.167|1.501|1.808|1.752|-5.896|-2.98|-3.846|4.923|-2.824|-2.579|2.647|-1.544|-1.801|-2.297|1.333|-6.526|-0.87|-1.372|1.745|0.88
03508|943235|/equities/crcam-loire-ht|CACALL|-2.115|-3.595|7.556|5.469|2.236|-3.066|0.155|-1.104|-0.458|-0.758|-4.334|-0.505|-0.043|-1.77|-0.535|2.305|-1.42|0.571|-0.285|2.647|-0.884|-3.09|-3.261|0|-0.809|-1.053|-0.279|0|1.897|1.807|0.975|1.671|-0.661|-3.946|3.064|-2.973|-0.671|-5.18|-1.045|-0.264|-0.475|0.326|1.18|3.141|4.945|4.448|4.97|-0.15|-2.906|0.278|0.367|-0.22|2.096|0.906|4.088|-2.752|0.307|0|-0.912|0.998|-1.288|5.516|-0.064|5.726|0.339|1.549|-2.517|-1.634|2.003|-1.656|-4.732|-0.937|2.236|0.805|-0.321|-0.59|-0.524|2.606|-0.486|-1.138|1.118|0.358|-1.125|-2.201|-1.242|-2.276|4.355|-0.016|-6.012|-6.667|0.153|3.157|2.788|14.915|3.309|1.982|0.901|-4.31|1.399|-1.532|0.851|0.735|-0.987|0.226|-1.504|-1.182|-3.74|1.151|-0.977|2.35|3.431|3.757|-0.054|2.473|0.701|1.689|-0.374|0|2.885|5.477|6.365|-0.515|0.409|4.036|-2.193|0.662|-4.208|2.804|-0.862|0|2.203|0.889|7.143|3.704|-1.22|-0.966|-1.405|1.401|-5.001|1.325|-2.692|-5.976|9.349|-3.587|7.212|1.961|-0.971|4.808|2.104|-1.282|-0.051|-5.749|3.5|-2.439|5.128|-4.412|-4.225|1.429|-0.474|7.325|-1.7|1.01|2.062|3.743|9.677|-0.438|-1.609|-2.765|2.874|-0.571|-0.568|-2.222|0.279|-0.278|-1.639|4.363|-2.853|0.083|-0.77|0.972|-2.307|-1.602|9.503|3.012|3.234|0.469|0.787|-0.314|-2.27|-1.212|-1.932|10.618|-2.531|-7.113|0|-4|0|-3.315|1.117|-3.112|-8.313|1.256|-4.579|-4.576|1.888|1.179|1.923|1.961|-0.488|0.985|0.995|8.649|-1.07|-1.579|-2.062|-6.28|13.456|4.227|2.368|-2.841|3.499|-2.884|-1.629|0.48|-5.771|3.867|-0.822|1.473|-4.335|-0.792|-3.341|-6.865|-0.024|-0.918|6.25|2.041|-12.108|-4.086|-1.064|4.444|-5.462|2.146|-0.83|-1.385|-3.951|0.222|-1.198|1.008|3.983|-0.625|-3.03|1.227
03509|943237|/equities/crcam-sud-ra|CACALL|0.559|0.126|2.387|1.948|0.171|-0.542|-0.072|-0.707|0.916|-2.051|-0.889|-1.391|0.39|0.315|-0.689|-0.616|0.747|1.788|-0.949|1.34|-1.874|-2.28|-1.573|1.667|0.988|-1.949|0.49|1.233|0.255|-0.242|0.367|0.5|-3.03|-3.112|-1.952|-1.876|-0.5|0.372|-2.072|-0.446|-1.517|2.67|-0.111|1.983|-0.17|4.43|6.666|-2.805|2.126|-1.174|-1.629|-1.509|4.702|1.664|0.861|-0.16|1.241|-1.226|0|0.841|0.006|-0.464|2.442|0.205|0.666|0.133|0.536|0.668|1.236|-1.014|-3.46|0.393|-0.261|-1.544|-0.893|-0.381|0.897|-1.887|1.526|0.391|-0.637|0|-1.32|0.063|9.655|0.069|-2.028|-1.793|-1.375|-3.078|-5.659|4.31|2.958|5.089|3.548|-0.439|1.149|-2.541|0.007|-1.362|0.82|-0.746|-0.338|-1.333|-1.316|0|0.529|-2.452|1.579|0.719|1|2.041|-0.81|0.406|0.545|2.1|0.545|0.989|2.312|2.443|3.13|-0.607|-0.828|12.713|-2.715|2.581|-2.032|0.341|0.746|1.411|4.476|2.354|3.393|0.577|2.242|1.045|1.749|-0.681|-0.167|-0.879|-2.01|2.451|-7.104|2.617|0.375|1.139|2.33|2.949|-1.835|-1.049|-1.951|-2.731|0.372|1.509|-1.119|0.243|1.848|0.768|1.559|0.391|-0.777|2.897|3.709|3.785|1.087|3.709|-1.761|-0.055|0.837|-1.657|0.121|-1.087|-0.119|-2.416|0.952|0.798|-0.791|-0.817|-1.391|0.961|0.201|-0.369|1.433|2.522|3.648|3.627|-1.485|0.233|-2.704|1.773|-0.287|3.506|4.314|-6.955|-9.414|-3.809|5.896|-0.276|-0.884|-1.899|-4.532|-1.456|-3.999|0.28|0.696|3.76|0.501|1.383|-1.073|1.489|4.271|4.689|3.968|-0.687|0.909|-0.328|3.748|-1.31|-0.999|0.011|2.35|-3.515|-0.339|-0.405|-3.413|2.69|0.089|-0.423|1|-2.09|-4.577|-5.214|-3.375|0.483|-1.606|-0.839|-3.73|-2.984|-1.157|0.904|-1.505|-1.078|0.507|1.395|0.72|-4.174|3.249|-6.726|3.177|2.179|-0.085|0.991
03510|17720|/equities/cie-du-cambodge-n|CACALL|||||||0|||||6.944|-4||-8.537||||||||2.372||-2.317||0|-4.094|0.588||-1.163|0||4.878|0.613||1.875|-7.514|0.698|2.14||0.119|1.449|-1.546|-1.059|4.938||1.124|-2.909|0.733|2.375|-2.2|9.067|7.143|6.061|-5.036|||-0.714|8.527|0|4.032|-8.824||4.615|||3.175|-4.545|-5.714|0|-10.026|2.91|-7.805||9.333|-3.846|0.257|0.387|3.333|0|-7.862|||1.75|-0.125|-2.078||-0.244|0|||2.628|0|-3.735|-2.353|6.25|-10.112|0|-1.111|4.167|1.647|1.311||-0.119|5.131|1.267||9.583|-8.629|0|3.548|-4.875|5.263|-5||-1.235||||9.459||-0.937||-10|-3.037|22.286|11.288|1.945|||1.983|4.31|0|5.455|3.774|0.952|1.744|-8.673|-0.877|1.786|1.818|1.852|1.887|6||||0|-6.716|-0.741|11.34|14.929|-1.632|-2.055|1.86|0.467|0||||0|1.182|0.714|-1.176|-5.134||-5.684|||-3.061|16.667|0|||7.692|4.558||0.269|6.286|4.167|-9.92|0|3.611|0.84|0||-3.514|5.714|0|10.759|5.333|||-7.692||8.333|0|-6.25|4.918||0||-1.613|10.32||-3.767||-3.311|1.003||9.926||||||||-16.564||||||||-0.61|||||-1.205||||||||||||||9.571|-6.769||0.309|8.361|-5.975
03511|17710|/equities/capelli|CACALL|2.957|-7.978|-5.714|5.215|-3.207|0.298|-1.235|5.198|-0.247|-4.706|-1.449|2.071|3.617|-1.747|6.479|-2.562|2.171|2.353||-3.042|-0.379|6.024|-8.791|0.368|2.642|11.345|-2.058|-0.41|-0.813|-2.381|-0.787|-2.308|-0.383|-2.612|6.773|-0.791|-1.938|3.2|2.459|-2.4|8.696|2.222|2.74|0.459|0.926|2.857|5|-1.961|3.03|6.452|3.333|4.651|0.585|0|3.636|-2.367|1.807|1.84|-5.233|9.554|-1.875|0|-4.762|5.66|2.581|-1.274|2.614|-1.29|5.442|0|0|-9.816|-2.976|-1.754|3.012|1.84|0|-1.212|-0.602|0|-4.598|-2.793|4.678|0|-2.841|0.571|-1.685|-0.559|2.874|-1.136|1.149|0.578|1.17|1.786|1.818|-0.602|-4.598|-3.333|-0.552|1.117|3.468|-7.487|10|4.294|-1.212|-0.602|1.22|-1.205|-0.599|1.829|0.614|1.242|-1.227|1.242|3.205|0.645|-3.727|-1.227|-1.212|0.61|-0.606|4.43|0.637|-3.681|-2.976|0|0|2.439|7.19|1.325|4.861|-4|-1.316|-2.564|2.632|0|0|0.662|11.029|-1.449|1.471|1.493|-2.19|-2.143|-2.778|0|-0.69|0|-2.027|0|-0.671|0.676|-1.333|0|0|0|3.448|0.694|-2.041|0.685|0.69|-0.685|10.606|0.763|-0.758|-1.493|3.876|7.5|-0.826|-2.419|4.202|0|2.586|-2.521|-3.252|-1.6|-3.846|-3.704|-2.174|4.545|10|0|7.143|-0.885|-3.419|-0.847|-3.279|-4.687|0.787|-2.308|4.839|-1.587|2.439|-6.818|-0.752|0|1.527|-2.239|1.515|-0.752|-0.746|-1.471|-8.725|-0.667|-3.226|-1.274|1.29|1.974|-3.797|3.947|-1.299|1.987|3.425|7.353|3.817|-2.963|2.273|-0.752|-8.904|-1.351|5.714|-3.448|2.113|-2.069|-2.027|-0.671|-0.667|11.111|-2.878|2.963|-9.396|-5.696|-8.14|1.176|1.19|0|-8.696|-7.071|3.125|-2.538|-2.475|-0.493|-2.871|4.5|0|0|0|-0.498|-4.739|1.442|-4.587|2.83
03512|17728|/equities/carrefour-pro-dev|CACALL|5.004|3.321|-4.879|-0.477|0.48|-2.111|0.51|0|-0.394|-2.41|-2.389|-0.446|-0.444|0.446|0|0|1.699|0.724|2.139|0.236|1.064|0|0|-0.432|-1.47|1.652|1.073|0|0.8|0|-0.478|1.167|1.597|0.248|-0.936|1.949|-0.906|2.14|-4.18|2.553|0|-0.205|1.252|9.091|0|-3.512|-2.269|1.214|0.699|-0.479|-1.749|1.078|-0.984|-0.888|1.289|-1.064|9.385|3.26|0|0.484|2.471|0|6.241|0.313|1.553|-1.53|0|-1.297|6.651|-0.554|-9.342|0|0|-0.049|0.049|0.103|4.059|-0.051|0.051|0.101|0|-35.999||||-6.25|31.323|4.864|21.284|9.932||-10.588|14.293|-0.139||-0.897|0.422|-0.42|0|-8.581|10.53|0.146|-4.773|6.328||0.484||2.999|2.042|-2.001|0|2.831|0.158|-14.452|5.579|11.113|-0.513|1.831|6.11|6.516|-10.583|2.436|0.821|-2.404|-1.831|-0.883|-3.65|-3.842|0.237|2.476|1.5|-0.253|0|3.098|-3.722|0|0|-4.728|0.952|2.093|0|8.007|-2.571|-3.653|3.792|0|-1.013|0|-2.712|3.311|-3.918|2.513|-2.882|2.447|-0.245|-8.867||9.839|-8.119|0.324|8.485||0|-10.579|6.77|4.636|-2.193|2.493|-0.496|0.499|0||-0.047|0|-4.257|4.391|||0.053|-9.866|||0.907||3.29|-1.391|-0.227|0|0.649|0||-6.519|7.975||1.334|-6.949|-9.596|0||0|0|-13.615||||16.931|-26.993|0|61.046|-5.735||5.332|-15.166|24.947|5.263|0|-13.631|-7.177|-13.816|-1.753||12.232|-10.899||18.201|-33.295||-1.389||2.943||5.683|32.894|8.263|-9.804|0.788|0|0|-8.335|0|-18.821|-7.13|0|-0.839|-0.137|-3.723|0|0|-0.024|0.024|-6.341|5.644
03513|17711|/equities/carpinienne-part|CACALL|||||||15.154||-20.428|||||||5.25|-12.77|-1.001|-3.165||2.428|5.84||8.714|-13.462|31.171|||||||||-20.144|||||||||0|11.2|||||5.042|||||||||-4.876|-10|||||||||||0.216||-9.818||-3.875|10.803|-9.75|||||||||9.739|||||-11.098||10.961|3.792|4.706|3.03|-2.927|-0.015|4.615|8.333||||3.448|-15.942|-2.817|24.561||0.618|-0.035||0.053|-4.743|-19.649||||7.246|0.305||||||||||15.906|-3.023|||||||||||||||-4.075||||||0|||||10.957|-5.738|||||||||7.018||||0|-15.755|4.124|||12.034|-31.288|-2.955|||||||-0.023|-1.136||||||-1.112||||||45.933||||-0.033|8.929||||||||1.633|-37.272||||||||||45.334|8.822|-40.915||56.017|9.545|7.843|||||||||||-2.036|||||||||||||0.096|
03514|6959|/equities/casino|STOXX600/CACALL/MSCI_EU_SMALLCAP|2.155|-5.886|2.217|9.215|-4.583|-1.428|-4.244|-2.044|-1.591|-3.541|-6.718|-9.142|-4.676|12.068|-10.148|7.126|-4.698|-1.418|0.126|12.62|5.6|-4.423|-2.139|-6.714|-6.569|-5.156|-6.736|-5.629|1.686|-0.865|-4.602|6.242|0.283|-5.413|0.254|-3.584|1.959|0.699|-3.989|-1.534|-5.132|0.886|-2.264|-0.394|-7.013|4.791|0.458|-3.56|1.141|-2.523|3.674|3.827|-2.515|0.302|2.626|-0.799|9.28|1.458|-4.278|0.039|1.874|2.703|-5.411|-0.065|-4.51|-4.055|1.1|2.299|3.336|1.618|-1.105|-4.719|-4.803|-3.95|-0.21|-0.712|0.44|0.687|0.974|2.208|-1.809|-5.519|0.032|0.943|-3.615|0.166|-0.021|1.533|0.581|0.212|0.085|4.634|0.647|0.572|0.44|-0.348|2.747|0.092|0.78|2.948|4.3|-4.535|1.773|-0.17|6.22|2.441|-0.98|-2.954|-5.09|1.058|-0.46|-3.425|3.072|4.666|-1.478|-2.211|0.636|-2.036|0.373|0.459|-0.289|-2.133|7.514|2.334|0.639|-1.441|1.9|4.178|2.276|-4.66|-3.828|-0.674|-0.152|1.286|2.627|4.931|2.339|-1.973|2.507|-5.275|-3.162|-5.037|-2.551|-1.629|1.558|-1.276|2.972|1.357|-1.952|1.486|-1.5|0.22|5.808|-1.704|2.103|-1.256|1.549|3.531|0.952|0.095|1.004|1.636|-2.441|1.467|-0.714|3.059|2.825|-1.619|1.66|3.731|-1.634|0.179|-2.141|-0.967|0.77|0.467|-0.61|-5.397|-0.465|0.73|2.934|-0.927|0.522|1.243|2.866|-0.044|3.988|0.847|-4.713|-1.731|5.127|-0.333|3.005|-3.108|-3.747|-0.664|-6.362|2.096|-2.422|2.567|1.428|-0.929|-2.436|-0.819|-1.468|2.466|0.095|2.431|-1.397|2.027|3.711|0.305|-1.334|9.641|-0.047|-2.259|2.715|4.779|-5.795|-1.7|8.544|-4.538|-4.152|-1.098|-0.539|4.438|2.466|4.031|2.213|5.439|-5.816|4.579|-0.423|2.232|3.909|-4.176|-0.958|-11.387|-1.883|1.52|-1.238|-1.419|-0.667|-2.352|-3.041|-3.005|-1.951|-1.808|-0.863|1.757|4.123|3.06
03515|17640|/equities/cast-sa|CACALL|1.246|-1.231|-2.402|2.462|-0.915|6.84|1.656|-2.581|4.027|-0.667|0|-7.121|-0.615|-1.515|1.538|-2.695|0.602|0.302|0.303|0.917|-2.388|3.395|0|0.621|-7.471|0.87|0.583|-1.437|-4.918|9.254|-2.332|1.78|0.597|-4.558|4.776|1.824|-0.303|-2.367|-3.977|-4.865|6.628|-4.408|7.08|2.108|5.063|8.591|-0.683|-0.34|0.685|0|0.69|0.346|-2.034|1.724|-7.937|4.305|0.667|1.695|-2.318|4.138|1.754|0.707|-2.749|0.345|2.113|-2.069|2.113|-0.351|2.151|7.308|-1.887|-7.665|-1.034|0|-0.344|0.345|3.571|5.66|0.76|0.382|-4.727|1.852|3.053|-0.38|-4.364|2.23|-1.103|-1.805|-4.152|-1.027|3.18|4.428|-5.575|-3.367|-4.194|-0.958|-2.187|3.226|6.897|0|11.111|-14.145|-6.173|1.25|5.263|14.286|6.4|3.734|17.561|1.485|4.663|2.66|2.732|1.667|-4.255|-1.053|1.064|-2.083|10.345|3.571|16.667|5.109|-8.054|0|9.559|-1.449|-2.128|0.714|2.19|4.58|-4.38|-2.837|-5.369|8.759|7.874|-3.053|-6.429|-3.448|-2.027|-9.202|-0.61|4.459|10.563|0|-2.069|-1.361|2.083|5.109|-4.861|-3.356|-3.247|-2.532|-1.25|-1.235|3.185|-5.422|0.606|0|-2.941|-1.734|-23.789|-2.155|0.87|0|-2.542|-1.667|4.348|5.505|-0.909|2.326|-1.826|-0.455|-1.786|5.66|3.415|0.985|1.5|-2.439|9.043|2.174|2.222|0|-1.639|2.809|-3.261|-12.381|-0.474|-1.86|-0.463|2.857|0|10.526|-2.564|0|-9.302|8.04|1.015|-2.475|-8.182|1.382|-5.652|-4.959|-7.634|8.714|-1.23|-1.613|6.897|-5.306|2.083|1.266|-5.2|6.383|10.849|9.278|3.191|2.174|10.843|-2.353|0|8.974|18.182|-5.714|-12.5|-13.978|-25|10.714|-8.571|4.701|7.339|9.548|-11.556|-13.127|-3.358|2.682|0.772|-1.521|1.154|-17.197|-3.086|-0.917|-4.386|-2.286|2.041|7.862|-3.636|-1.493|2.446|-4.386|-0.87|-2.542|-6.349|1.887
03516|17848|/equities/poncin-yachts|CACALL|34.149|-25.456|0|0|-16.657|-7.049|1.433|1.439|1.475|-2.851|2.935|-2.851|2.935|1.497|-8.217|8.952|1.52|-7.049|-2.734|7.345|0|-1.453|-4.165|4.346|-1.419|1.439|-9.199|5.544|0|0|-5.253|2.697|7.238|-6.75|4.224|0|-6.573|-5.003|-2.446|-2.376|6.322|-4.81|-2.36||-1.166|7.51|1.257|-2.464|0|0|-1.223|-3.528|7.592|-3.657|5.131|-7.14|27.28|11.848|0|3.519|-3.4|-14.491|4.559|1.528|0|8.342|0|1.683|0|-1.655|0|-9.088|1.528|-5.799|-4.165|-1.36|1.379|5.885|0|7.945|-5.973|-6.951|-1.36|-1.355|-8.643|2.526|-4.81|-2.36|1.194|1.208|-2.36|0|-1.166|-1.141|0|1.155|-2.268|-2.218|2.268|2.321|0|-2.268|-2.218|-1.102|3.408|1.153|1.155|-2.268|-2.218|-3.225|3.332|2.268|3.528|-3.408|7.314|-4.653|4.88|-3.528|-3.408|1.153|-1.14|-1.127|-3.26|3.369|-2.193|0|-1.09|0|4.548|-3.295|-1.09|1.102|1.114|0|0|-8.167|6.519|1.102|-2.146|-3.134|-3.029|0|2.068|-2.999|-2.912|5.097|0|1.034|-11.014|5.833|4.032|-4.803|-4.591|3.811|0|0|-0.946|-1.848|0|1.883|2.921|0.973|4.845|3.191|0|-5.051|-2.941|8.511|2.174|5.747|-5.435|-1.075|0|-7.921|-7.339|3.81|17.978|-4.301|-3.125|3.226|6.897|-5.435|3.371|4.706|3.659|1.235|-3.571|-9.677|-6.061|-1|-3.846|0|-2.804|-7.671||4.199|-5.554|-0.792|-6.616|0.745|-21.968|-13.065|13.714|3.552|0.592|3.705|-0.61|1.872|-2.44|-2.957|-0.592|3.035|4.429|2.598|1.316|-1.299|1.316|-1.94|-17.108|10.649|7.639|15.443|-15.525|-7.471|-3.872|0|-13.808|12.903|3.335|7.784|-14.359|-4.411|-4.675|0|2.886|-0.953|-2.324|-5.288|-8.469|-0.8|-2.341|1.991|5.018|-3.236|-12.101|13.767|0.404|3.363|-1.654|-1.223|1.238|3.42
03517|40305|/equities/cbo-territoria-sa|CACALL|-0.309|-5.539|8.889|-0.631|-3.058|-2.679|-2.041|-1.153|1.166|0|0|-1.719|-0.286|1.156|-2.26|1.433|-0.852|-0.283|-1.12|2.586|0.288|2.36|-1.166|1.479|1.198|-2.339|-3.116|3.216|1.484|-0.882|-1.449|0.291|0.585|-2.006|0.287|1.754|-5|-2.703|0.271|0.272|1.939|1.977|-1.939|0.278|1.695|0|1.143|-0.568|2.029|3.293|-0.89|-1.749|-0.291|0.585|-0.87|-2.266|1.146|-1.412|4.734|0.595|0.599|0.906|0|-0.601|-0.597|0.904|0.302|-0.601|0|2.462|-1.813|-8.056|4.348|-2.542|-3.279|-2.918|4.144|1.117|0.28|-3.514|4.225|0|0|-0.838|-0.556|-1.639|1.95|0.56|-1.108|0.838|3.17|-2.801|-1.653|0.276|-2.162|0|3.064|-0.278|-0.552|2.55|3.824|-3.683|2.616|2.687|1.824|0.92|-2.102|-1.479|1.502|1.524|0.923|5.519|-1.597|2.623|-2.244|-2.194|-1.238|-0.309|-0.308|0.932|0.312|0.943|2.581|0.324|-2.215|1.935|4.73|0.68|1.379|-0.685|-1.351|1.718|-1.356|5.357|1.083|-1.423|-3.767|5.036|0|-0.358|-3.793|1.754|-0.35|-2.389|-0.678|0.34|-0.676|-1.987|-2.581|1.639|-1.294|-1.278|-1.262|2.922|-1.911|-4.268|5.466|-1.582|4.29|1|1.695|-3.909|0.656|0.993|2.721|-1.342|-3.247|0.654|-1.923|2.632|-1.618|-0.643|-0.321|2.97|1.678|-0.997|4.878|-0.347|5.882|0.741|4.651|0|1.976|-2.692|1.562|0.787|-2.308|-1.887|1.923|0.386|-1.145|-1.504|4.314|-1.544|-2.996|-2.198|0.738|-1.455|-3.169|-1.045|-0.692|-1.701|1.379|0.346|2.482|1.075|-2.787|1.773|2.545|0.733|-8.081|4.211|5.166|3.435|3.968|-1.176|4.508|0|-5.058|-2.281|10.042|-3.239|-8.519|-0.735|-7.797|6.884|-0.361|-0.717|-2.448|1.06|-3.082|1.389|-6.796|5.822|0.69|-7.348|1.954|-15.659|-6.186|0.518|-1.279|-2.25|0.503|-1.728|-3.11|-1.647|0|-1.163|0.233|3.373|1.966|-1.691
03519|101936|/equities/cardio3-bio|CACALL|12.03|-15.541|8.173|-7.05|7.819|-25.6|-10.496|5.24|-0.562|3.933|4.583|-4.703|10.657|-1.873|-9.006|26.335|-2|10.875|-1.082|-7.812|-3.759|-7.838|7.672|-8.74|-4.452|-4.934|-7.786|-2.04|-0.02|-6.396|-4.243|20.107|5.536|-6.066|-10.668|-15.856|-0.095|-6.514|-3.036|26.134|5.88|1.107|-3.051|0.778|-1.899|22.045|-2.244|-0.177|0.133|-4.11|1.866|6.738|0.232|1.174|-1.617|11.171|0.103|0|13.246|3.871|-4.145|5.505|-3.254|-5.322|5.621|0.595|-3.642|-0.314|-4.086|5.527|-1.257|-11.303|3.298|-0.443|-3.496|2.027|-0.051|-0.99|2.286|4.762|-4.545|-1.383|-2.376|0.858|-5.595|-3.27|-3.768|5.767|-0.257|8.278|8.042|0.994|-3.183|5.443|-1.527|8.138|-7.5|-8.046|-0.128|-0.785|0.025|-3.659|0.466|0.27|0.494|-4.051|-6.2|-7.293|7.413|0.422|81.014|3.8|4.906|-1.595|-2.766|-2.652|13.841|-11.617|-0.123|28.233|33.474|3.261|10.4|-4.943|-6.936|-5.548|-4.103|-1.453|-1.001|-3.091|-0.121|0.487|-3.066|0.593|-2.936|-7.655|-0.424|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03520|17716|/equities/cfi-cie-fonciere|CACALL|-20.833|33.333|-32.836|-3.943|-2.448|-3.378|8.824|2.642|0|-6.36|6.792|-7.018|5.556|-15.094|9.655|-10.217|7.667|-4.153|1.295|8.421|0.352|-21.763|12.037|-1.818|17.438|-4.096|-3.934|5.172|3.571|-6.667|-3.226|3.333|-4.762|17.978|-11|-1.961|-4.075|26.587|16.129|-38|-27.386|-19.667|-14.286|-9.091|-15.663|-1.933|6.522|0.115|-31.26|-45.726|182.268|-79.531|15.714|127.273|90.594|308.081|51.145|23.585|0|0|103.846||||0|1.961|0|0|0|0|0|0|0|6.25|0|2.128|-2.083|0|-2.041|-3.922|2|-9.091|-3.509|-3.39|9.259|0|1.887|0|0|0|-5.357|-8.197|8.929|14.286|-10.909|0|3.774|6|2.041|4.255|0|0|2.174|-2.128|9.302|4.878|0|0|0|0|2.5|0|0|0|0|0|0|0|0|0|0|0|0|5.263|0|0|0|0|0|0|0|-2.564|2.632|-5|5.263|0|-2.564|0|0|2.632|-2.564|0|0|0|0|0|0|0|2.632|0|0|0|0|0|2.703|0|0|5.714|0|0|0|0|0|0|0|0|0|0|0|0|0|-2.778|0|0|0|0|0|0|-2.703|0|0|0|0|0|-2.632|5.556|-5.263|5.556|0|-2.703|5.714|0|0|0|-7.895|0|0|0|0|0|2.703|0|0|2.778|2.857|0|0|6.061|0|0|0|0|3.125|0|0|0|0|6.667|-11.765|0|0|0|0|0|0|3.03|0|3.125|-5.882|0|0|0|0|0|0|0|-2.857|-2.778|-2.703|-2.632|0|-2.564|0|0|-2.5|0|2.564|0|2.632|2.703|0|0
03521|7051|/equities/cgg-veritas|CACALL/MSCI_EU_SMALLCAP|-4|-19.355|-19.481|-13.483|4.706|-28.408|-10.075|-2.899|9.698|-1.139|-14.997|-5.193|3.135|-1.098|-8.212|-7.816|-4.064|-6.29|-3.026|34.865|-9.218|-10.356|3.268|-6.819|-6.582|19.831|-10.058|-2.998|-10.865|2.723|-4.327|3.268|-8.521|-7.852|-5.306|-4.508|-2.624|-1.094|-7.153|-3.283|5.472|2.228|-0.063|-4.509|6.454|12.844|2.698|-4.189|-0.901|-9.569|-3.081|2.394|6.428|1.161|17.935|5.032|-2.313|-0.575|-1.377|-1.496|-6.787|-22.126|-16.392|5.357|-1.259|10.048|38.777|12.826|-11.077|-12.966|-4.491|-8.646|-2.361|-8.039|-4.161|5.719|10.066|5.495|-2.136|-3.055|-10.912|-4.331|-7.105|-2.395|-16.681|2.92|-5.081|-0.551|7.826|1.97|1.144|1.757|-6.973|-16.309|0.284|7.13|-2.707|-0.421|5.982|1.403|2.174|-6.366|4.009|-7.268|3.413|-1.865|6.742|-6.277|-3.834|-0.406|-0.203|1.439|0.454|-15.35|-1.413|-4.76|-0.652|-2.013|-0.887|-1.926|-3.333|1.835|1.964|-0.957|-6.901|-7.154|-2.346|5.038|1.67|-7.135|1.23|6.051|-0.935|-4.465|0.981|-1.976|5.399|7.387|-1.934|-3.239|-0.611|-5.73|-2.748|-1.43|3.693|2.862|13.721|5.218|-8.788|0.029|-2.561|-2.74|-1.446|-0.812|2.354|-10.241|-3.94|0.432|-4.424|0|5.847|-4.318|-7.235|3.085|0.491|-1.256|-2.888|-0.32|-0.572|6.937|-5.607|-7.666|2.678|-1.793|1.496|1.063|-0.143|-0.414|-3.063|11.505|3.447|-0.108|-4.429|4.363|-3.501|1.588|3.19|7.467|5.16|0.074|8.499|-4.701|4.123|11.676|-8.533|4.664|-11.032|-4.171|-6.57|4.821|3.337|-4.879|-3.47|-2.247|-2.007|2.887|-2.236|-1.116|2.419|4.841|-2.099|3.843|4.635|2.206|3.502|6.316|1.144|9.332|-6.368|0.143|18.946|-7.431|-11.036|12.441|-3.992|3.376|-0.714|14.377|4.372|0.223|-13.017|5.163|-9.388|3.902|0.096|-10.101|-1.25|-25.255|-8.351|7.491|-2.489|-2.448|7.95|-3.664|-3.148|-1.695|-1.437|3.208|8.458|0.877|-4.524|1.337
03522|7089|/equities/chargeurs|CACALL/MSCI_EU_SMALLCAP|5.821|-7.203|-2|3.912|-0.848|-0.483|-7.889|0.334|-0.664|2.497|-0.339|-0.674|13.376|2.749|-1.673|-0.385|0.128|-0.511|5.384|-2.365|-2.934|-1.135|0.891|-2.963|10.505|5.468|-9.269|1.457|-1.948|-0.901|5.571|5.899|1.757|-0.582|3.464|-3.628|-0.577|-2.257|-1.801|3.885|0.579|-2.949|0.565|-1.255|5.441|2.41|5.397|9.756|-0.692|-0.858|0.344|4.874|0.727|6.178|0.583|-0.962|2.362|1.804|-3.295|5.955|0.412|2.105|-4.427|-2.74|-1.731|1.961|-1.734|8.577|3.688|2.444|-2.386|-9.608|-3.226|-3.125|-3.03|-0.355|-1.573|6.122|6.312|0.996|-2.335|-3.745|3.288|0|-6|0.733|-0.546|-0.182|0.733|-0.907|2.037|-0.369|0.557|-2.883|-2.972|2.878|-0.714|-2.439|-1.88|2.273|1.239|-7.377|9.515|1.457|4.571|-0.568|4.142|1.807|-7.435|4.873|2.806|5.945|5.843|-2.626|-2.141|-6.786|6.823|-5.253|-9.341|-3.873|0|1.792|1.27|-1.254|1.639|18.065|-0.215|15.92|1.005|19.52|-0.299|3.727|4.207|2.318|-0.984|2.007|-0.333|0.334|1.014|-3.583|-1.603|-2.194|1.27|0|-3.963|0.306|6.863|4.437|-3.618|3.401|-1.672|-0.664|-8.232|9.333|4.895|-3.704|-3.883|0.325|-5.521|0|-5.507|4.23|4.416|6.734|1.712|-1.351|-1.333|-2.597|-3.75|26.984|-11.579|-3.716|6.859|-5.137|-1.351|8.425|3.019|-2.214|-3.214|4.089|-1.825|-9.272|1.342|9.158|5.814|0.389|-3.383|0|-1.845|0.37|-0.369|0|-3.559|1.444|-3.819|-1.031|-1.689|-2.951|-11.079|4.255|-4.638|-4.696|-6.46|1.044|-4.25|-0.99|0.248|0|-2.184|0.488|-1.442|4.523|1.015|-5.516|20.173|-0.857|4.167|-1.754|-5|-2.703|10.778|-6.18|-2.466|1.389|-7.217|8.683|-3.252|3.652|-1.928|1.681|-8.696|-0.255|-0.759|-5.952|8.247|-6.053|4.822|-18.763|-5.273|9.168|-8.039|-3.592|7.52|-5.747|-3.154|-4.093|-2.091|0.35|1.418|-2.926|-2.843|1.701
03523|17806|/equities/la-chausseria|CACALL||||||||||||||0|||0||||20.5|-17.012||||||||||||0||0|-6.226|||||||||||0||0|0|||||||||||||||||||||||||-1.23|||0.077|0|-0.383||20.833||-27.027||||||||||5.563||||0|||||||||||||||||||0|||||-0.214|||||-0.425||||||||0|0||||||8.622|||||||||||-0.077|||8.424||||0|6.483||32.94|0.118|-34.266|||||0|||||-1||||8.333||-4.382||||4.583|||||0.84|0|0|-0.833|0|0|-4|||4.167||0||0||||||||-11.111|||||||0||-6.897|||0|-9.375|||||||||||||||||||||||0||||0.063
03527|17722|/equities/cis|CACALL|13.229|-15.265|-2.586|-6.577|-0.334|-0.532|-6.063|1.846|0.127|-0.947|-2.222|12.422|1.982|5.056|-5.944|-3.509|-7.893|-0.495|-3.405|12.274|-0.6|-8.145|-4.948|2.201|-1.523|-3.939|-1.058|-0.554|-0.055|-7.712|-2.1|5.319|1.551|-2.094|0.368|0.848|-2.832|-1.721|-1.594|-1.52|0.642|-0.832|-0.873|1.527|0.247|0.347|-1.465|-2.615|0.191|0.623|5.62|0.356|0|1.443|1.944|7.514|-1.667|-3.537|-0.745|3.581|-0.548|-3.998|-0.679|-1.745|11.505|0|-0.626|-0.114|-3.297|5.814|-3.533|-9.123|-0.051|-0.305|-0.051|0.357|-1.505|-0.35|0|0.251|-0.25|-0.15|1.675|-1.5|-4.535|1.748|2.642|1.313|-3.415|2.041|-0.643|-3.161|0.048|0.337|6.339|8.909|2.045|-2.222|1.067|-0.28|-2.67|-2.133|6.899|0.057|-0.904|1.086|-12.06|-11.752|-3.426|0.043|0.043|0.43|-0.129|-2.881|-0.622|2.119|-0.464|0.042|0.851|0.599|-3.471|0.166|0.709|-0.208|2.298|7.061|-0.724|-1.118|-2.825|-0.691|0.959|-0.217|0.745|0.088|-0.175|0.219|0.176|-4.168|0.211|-2.469|0.165|0.664|0.417|2.784|-3.313|1.088|2.532|2.961|-1.093|-4.468|-4.238|-6.957|-0.518|0.26|-2.355|-0.361|-1.071|-2.337|-0.174|-0.035|4.473|-1.575|5.514|4.416|-2.462|-3.561|5.725||5.155|1.042|0.104|-3.665|-0.344|0.746|-3.474|-0.272|-0.771|0.816|-0.027|4.028|3.774|0.995|-0.673|-0.239|2.556|0.35|1.566|2.795|0.023|9.913|0.06|-1.268|-0.342|-0.024|0.034|0|0.54|-0.342|-1.446|0.973|-5.3|-3.513|-0.266|-0.639|0.867|-0.191|-0.538|-2.255|3.172|4.891|0.819|1.108|0.334|11.883|5.422|0.777|0|0.216|0.814|0.259|0.87|-6.757|-0.323|2.581|-2.2|0.817|-2.055|6.226|0|4.671|-0.059|-1.834|-2.137|-0.426|-1.261|0|10.698|-15.796|-0.519|0.407|-2.293|-4.39|-0.495|0.895|-1.366|7.467|2.216|1.299|0.404|2.204|3.419|7.176
03529|7148|/equities/cnim|CACALL|3.741|-1.609|1.173|-3.978|1.731|-0.893|-3.942|2.464|0.631|-0.355|-1.008|1.366|-1.793|0.339|-0.113|-0.282|1.766|-3.057|2.402|2.033|1.653|-2.767|-1.011|6.152|7.943|-2.178|-1.801|-0.187|0.125|0.692|-0.688|2.498|-2.923|-7.48|0.462|-1.199|-2.179|-4.939|1.564|2.658|0.111|3.05|1.016|-0.937|1.121|0.581|-5.495|5.814|13.907|0.667|1.037|-1.994|2.075|0.42|0.244|-1.589|0.943|-2.266|0.026|0.066|-0.655|0.792|-1.687|4.122|3.28|-3.696|0.337|-0.363|0.54|-1.399|-3.534|-5.673|-2.482|11.595|0.677|-0.212|0.093|0.48|-1.393|0.929|-1.037|0.21|0.836|0.239|-2.552|3.058|-0.093|-3.762|-3.673|1.711|3.678|4.156|-3.626|-6.396|-3.214|-0.425|-3.068|-1.611|10.932|16.49|2.293|-1.061|1.495|0.27|0.923|0.548|0.107|-0.651|0.121|1.741|-0.765|-0.487|-0.046|0|-1.083|0|0|-0.315|-1.478|-0.118|2.481|0.563|-2.751|-2.029|-1.569|2.127|4.395|1.56|4.791|-0.851|0.809|-0.065|-1.103|0.611|2.338|3.652|2.699|4.314|-3.883|-3.477|-0.355|-2.004|1.496|6.043|-1.562|2.243|4.07|1.018|-1.082|0.999|-3.245|0.976|-1.665|1.172|-0.781|0.273|1.236|-0.184|-0.257|3.596|0.21|-0.944|0.151|3.322|0.847|-2.065|0.135|3.439|2.416|-0.953|1.315|0.165|-0.308|-0.082|0.973|-0.576|0.372|1.107|2.068|-1.574|2.605|-1.296|2.26|-0.152|-0.238|3.937|1.138|0.16|0.343|-0.342|-0.159|4.246|-0.519|0.953|0.841|-0.597|0.359|-2.432|1.447|-2.113|0.443|0.847|-0.164|0.165|-0.164|-0.676|0.847|-0.84|-1.561|1.752|0.682|-0.84|0|0.823|4.419|-0.513|0.516|-1.404|-0.338|1.768|1.419|-0.545|-0.859|-3.254|-0.142|5.163|-0.1|0.275|4.083|-3.051|-0.924|-11.789|-0.461|-2.23|0.691|-0.601|-2.694|-4.412|-1.281|-0.627|-0.545|1.764|-1.253|-0.7|-2.446|2.071|0.682|-0.253|0|-1.775|4.718|1.44
03530|989560|/equities/cnova|CACALL|5.581|4.369|0|-4.186|4.878|-9.692|-0.439|3.636|-18.819|5.447|-6.545|5.769|-2.622|8.097|-3.891|-6.204|-1.439|3.731|-12.418|13.333|-9.396|-11.045|-8.47|-8.728|1.519|-3.659|-10.87|-2.128|0.427|-2.703|-4.374|8.172|-7.555|-3.083|-0.192|-1.328|-1.126|-1.842|-1.63|6.154|3.175|-16.832|2.365|-1.824|-4.589|8.778|1.93|-1.724|5.455|0.182|-5.508|3.197|5.037|-0.741||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03531|6997|/equities/cnp-assurances|STOXX600/CACALL/EAFAVALUE|14.437|-6.007|-6.05|7.555|3.246|1.048|-11.777|-0.876|3.505|1.762|-3.405|-6.198|1.076|2.765|-0.861|-1.694|-0.878|1.905|-2.465|6.202|-1.272|-2.783|-2.598|0.492|-4.688|-0.538|-5.62|-4.556|1.045|0.164|-2.363|5.313|0.609|-6.367|5.975|-0.201|0.134|-0.996|-3.894|2.755|-4.719|-0.218|-1.716|-2.568|-2.928|4.863|3.102|-3.799|7.695|1.316|2.599|-1.985|-5.767|0.912|1.956|0.322|3.738|4.645|-2.949|-0.907|0.54|2.634|-5.005|1.981|1.293|1.344|-1.728|-1.006|0.641|5.445|-2.056|-2.149|-2.104|-0.167|-0.233|-2.402|2.597|2.948|1.815|2.03|-1.853|-7.351|2.184|-0.264|-3.503|3.562|-1.398|-2.997|-2.251|2.497|0.54|0.255|-0.286|-6.254|5.069|1.719|1.65|-4.006|4.681|4.201|1.096|-5.837|-0.736|0.225|5.447|2.497|-0.757|-0.309|-6.571|1.299|5.443|0.378|2.609|9.498|-1.521|-6.506|0.428|4.32|1.551|0.494|-0.416|-3.01|1.984|0.037|-2.09|1|-5.197|0.993|5.381|-7.819|1.433|5.066|4.009|3.395|1.809|4.626|6.208|1.542|1.426|-5.066|-1.421|-0.258|2.104|-0.826|0.568|0.971|-2.033|7.485|-5.075|6.786|-0.887|-6.261|-2.932|-0.717|5.851|-6.708|-2.834|4.132|-2.427|-2.252|0.404|-3.806|6.317|5.167|-1.286|0.996|0.654|2.455|1.266|5.384|0.287|-4.516|-0.814|-0.986|6.743|1.505|1.328|-3.649|-3.078|2.111|10.569|-1.933|-1.285|8.121|5.269|2.917|5.223|0.761|-2.255|-14.808|9.544|1.83|-2.672|6.598|-9.367|-2.122|-4.684|-0.546|-7.089|3.549|-3.246|-4.018|-5.342|-2.864|-2.667|7.236|2.76|5.744|-2.747|0.414|-2.027|5.463|-5.985|12.219|1.506|2.61|-1.248|1.443|-5.524|-2.926|15.321|-6.039|-10.544|2.04|-8.467|4.968|-0.091|1.152|-1.809|8.276|-8.43|2.388|-10|-0.452|-1.179|0.041|3.276|-11.421|-5.285|6.612|-8.08|-4.264|4.346|-1.058|3.754|1.001|0.036|1.231|-2.404|-7.458|-1.355|1.673
03532|943321|/equities/coface|CACALL/MSCI_EU_SMALLCAP|3.105|-14.763|-5.152|-7.457|-10.011|2.828|-5.353|0.973|0.872|2.458|-1.323|2.951|-1.011|2.771|3.218|13.995|-4.416|-0.517|-0.769|-1.887|0.888|0.254|1.682|-4.92|-3.214|-4.545|-1.124|-6.611|6.125|-23.444|4.545|3.315|1.306|0.847|2.805|-2.453|6.747|-2.838|-0.969|0.683|-2.008|-1.507|-1.301|-5.531|-0.524|0|0.175|8.034|-0.377|1.724|-2.974|-5.031|-4.87|7.685|2.218|-0.734|-0.638|-0.993|-0.983|2.661|2.06|-1.111|-2.174|7.393|-1.154|-0.952|0.575|5.03|-0.996|1.414|0.508|-4.647|-1.054|-1.509|-1.852|-4.255|3.772|-1.272|4.064|0|-3.643|-1.877|-1.842|0.618|-0.264|0.62||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03533|17724|/equities/coheris|CACALL|0|-4.233|3.279|-1.081|1.093|0.549|-2.674|3.889|-3.226|2.762|0.556|0|-2.174|1.099|-1.622|1.093|-5.181|1.579|-1.042|2.674|2.747|0|-6.667|4.839|1.639|-2.66|-2.591|-3.5|0|-4.762|-2.778|7.463|-0.985|3.046|0|-4.369|1.478|-3.791|-0.472|1.435|-0.476|0.478|-3.241|-0.917|1.869|8.629|6.486|-4.639|1.571|-1.546|-1.02|3.704|-3.077|4.839|-1.064|2.732|1.105|-1.093|1.667|0|0|5.882|-4.494|-1.657|-1.093|1.667|-1.099|0|-3.191|2.174|11.515|-6.25|-2.222|0|-2.174|-1.075|0|-1.587|5|0|1.124|-5.319|3.867|0|-4.233|-1.047|6.111|-1.099|1.676|-0.556|11.111|-6.358|-1.143|1.156|-1.705|-1.124|3.488|-3.371|-4.301|2.198|0|-1.622|-0.538|2.198|0.552|2.841|0|-4.348|-0.541|5.114|4.142|-5.056|2.89|2.976|1.818|2.484|1.258|-3.636|0.61|-1.205|-8.287|-1.63|-3.158|-1.554|1.579|0|-3.553|-2.956|5.181|-4.926|5.181|31.293|0.685|26.957|-2.542|-1.667|-0.826|5.217|0|-7.258|5.085|-7.087|0|7.627|2.609|-17.266|-6.711|0.676|0|-4.516|-10.92|-1.136|-1.124|-1.657|3.429|-2.235|0.562|-2.198|-1.622|3.933|-4.813|-1.579|9.827|6.79|-1.22|-3.529|-9.091|6.857|1.744|1.176|-2.299|0|-1.695|-0.562|-1.111|-3.743|-0.532|-1.571|-1.546|3.743|-6.03|-3.398|-0.483|-1.429|-2.326|-2.715|2.315|-0.461|-1.364|0|1.852|-3.139|1.364|2.326|4.878|1.485|-0.493|-8.559|-0.893|-0.444|-4.661|-1.255|-3.629|6.438|-6.8|0.806|-3.502|-1.908|-1.132|-1.119|2.682|4.4|2.041|0|-1.21|1.224|0|3.376|-0.42|0.422|0.424|-3.673|0.823|3.404|-9.615|-1.515|1.931|12.609|-6.122|-0.407|6.494|0.435|-2.542|-4.839|-0.402|2.893|-6.564|-4.779|-1.805|2.974|-3.237|-2.456|-3.39|-2.318|0.667|0|2.389|-5.484|4.73|-3.896|-0.645|0.977
03534|17725|/equities/colas|CACALL|3.113|-4.319|-2.681|7.813|-3.723|-2.565|-3.089|4.296|2.35|-2.042|-0.847|-0.147|-0.366|2.632|-2.206|-0.73|-0.725|1.099|6.226|0.784|2|1.215|-3.516|1.146|-1.518|-1.908|-1.355|-0.15|-0.375|-0.373|1.285|0.608|0|-1.866|3.876|-1.225|0.077|-1.732|-0.859|-0.888|-0.552|-2.23|-6.208|2.306|-2.713|0.533|0.318|1.269|2.28|0.133|2.543|4.18|2.5|1.159|2.138|0.745|1.893|1.147|-1.134|0.188|-0.188|0|-1.858|-0.375|1.129|4.705|-1.588|-2.591|4.723|1.193|-1.563|-3.046|-1.492|-2.555|-1.372|4.828|-1.117|1.518|0.377|0.386|-0.759|-2.946|-1.12|0.031|-4.144|-1.414|0|-1.817|0.401|-2.149|3.357|0.999|-1.367|-0.337|-1.008|-2.627|4.386|-1.852|-0.231|-1.745|6.932|0.572|1.033|4.292|1.171|0.762|-1.166|3.097|-2.268|3.121|2.404|5.749|-0.67|0|-0.835|-0.828|2.415|-1.544|3.454|-3.051|-2.132|3.162|2.736|1.536|0|-1.852|2.206|2.306|-2.9|0.886|0.354|0.452|3.172|1.734|2.153|-1.181|2.216|-2.811|3.398|-2.785|-1.992|1.312|-2.017|0.178|-3.967|-0.577|-0.872|-5.861|-1.607|2.392|1.765|-0.208|-3.369|2.076|4.128|-2.355|-0.791|-0.625|0.421|-2.755|2.11|-0.865|2.349|1.887|0.995|-1.825|0.422|4.073|-3.702|5.627|-6.648|-0.081|4.245|-7.866|8.262|7.768|4.316|0.201|-2.732|1.656|0.984|-1.982|-0.996|0.912|3.586|-2.287|1.135|-1.35|1.047|-2.092|-2.326|5.416|-1.17|-3.577|-5.365|9.267|-2.379|-4.552|-7.548|-4.03|-2.918|-1.911|-2.177|3.579|0.387|10.158|-0.259|5.913|0.127|5.633|1.333|0.116|-1.378|-2.01|-0.756|3.775|1.067|-2.141|-0.821|1.173|2.751|-2.414|0|-4.691|-0.425|1.738|-2.546|2.427|-0.568|-0.899|-6.131|-5.604|-1.611|-4.209|6.103|-3.912|-3.757|-8.274|-2.03|2.072|-3.331|-0.193|0.194|-0.96|-1.657|0|-1.529|-2.255|1.907|0.642|-2.922|-4.063
03535|7093|/equities/financiere-odet|CACALL|-0.065|-6.646|-2.381|-2.326|0.467|-2.171|-8.363|3.004|0.761|-2.128|-3.59|1.441|-1.923|4.701|-4.641|-0.046|1.452|4.547|-3.572|2.904|-4.263|0.588|-3.11|1.01|-1.98|3.59|-7.143|-0.943|-0.469|-1.662|0.932|3.173|4.786|-5.033|2.185|-2.78|-2.952|1.913|-0.612|0.677|-1.116|3.395|-0.038|-0.23|-1.762|4.655|-3.795|-4.09|-0.005|1.764|2.268|-1.031|12.916|7.174|3.974|-3.113|6.738|0.985|-0.624|-0.958|0.733|-2.962|-8.653|-2.186|2.724|-2.071|-0.635|12.04|2.379|0.225|-2.259|-15.307|-0.7|-2.248|-1.274|-1.721|-0.963|0.41|1.266|2.146|-1.347|0.386|2.273|1.2|-4.306|2.956|0|-0.397|0.399|-0.874|-0.621|0.302|3.122|-0.554|4.344|-1.387|-0.159|-1.808|-4.053|3.185|5.735|-0.121|2.014|0.839|1.073|3.215|5.988|-4.38|-1.661|-0.225|4.466|0.942|1.693|5.861|3.158|-2.062|0.95|-0.427|-0.394|-0.283|3.289|0.467|2.057|-2.73|-0.462|-0.655|7.283|7.27|0.959|-1.97|-0.067|0.668|-1.363|2.912|2.66|1.752|0.641|2.278|-2.594|-2.884|0.9|-1.518|0.628|2.723|6.361|0.093|1.883|2.496|-1.611|0.799|-1.513|-2.978|4.745|-0.333|2.394|-2.857|7.28|4.727|-0.748|1.329|0.784|0.8|1.926|1.155|1.073|1.977|-7.745|0.711|-1.479|5.328|1.234|6.225|5.51|0.455|3.169|-0.384|4.805|1.897|-2.597|2.956|6.59|3.122|-0.729|-0.433|0.014|-1.377|-0.003|-1.889|3.497|2.146|6.058|4.679|3.361|-0.457|-0.825|1.642|0.148|-0.279|1.308|-1.414|-2.007|-0.927|3.662|-1.528|0.77|0.046|0.431|-4.193|0.313|0.292|-1.507|6.64|-0.997|1|1.351|3.787|-1.553|-0.454|-7.339|-1.545|2.244|-3.674|-0.338|0.557|-1.733|3.107|-0.097|2.669|-3.251|5.47|-4.726|2.845|0.663|0.065|-0.387|-1.072|-5.326|-9.686|-1.481|0.816|-0.777|2.19|1.089|-0.807|-4.116|-2.824|3.731|0.668|0.269|2.479|-1.493|-0.024
03536|7768|/equities/alpes|CACALL/MSCI_EU_SMALLCAP|3.425|-1.541|4.112|-2.351|1.896|-6.443|-2.459|-0.091|-1.347|-6.544|-3.168|-0.243|-0.323|-0.722|1.962|1.917|1.266|-1.414|-2.593|-0.884|0.322|-0.321|0.08|-0.639|-0.556|-2.023|0.078|-1.002|0.154|3.766|2.547|0.912|0.584|-1.154|-0.329|-0.409|0.164|0|0.577|0.748|0.166|-0.579|0.249|0|-2.031|0.736|5.345|1.31|0.881|0|-1.39|0.876|1.784|0|-0.178|2.557|2.817|-1.571|0.371|-0.462|1.12|4.082|-4.457|1.317|-2.656|0.275|-0.91|0|3.387|-0.094|-2.026|-3.979|-0.352|-0.613|0.617|0.088|0.443|-0.177|1.526|1.365|-1.963|-0.356|-2.682|1.85|-4.542|3.571|-1.88|-1.266|0|0|5.333|-0.881|1.249|-2.437|0.087|1.413|-0.876|0|-0.175|1.418|-0.966|0.707|2.26|0.09|-0.45|-0.359|-0.269|-1.586|-0.787|-2.886|1.29|5.059|5.63|-0.851|-0.283|-3.285|4.084|2.134|-0.194|-1.899|-4.533|0.639|0|-1.88|1.269|-0.987|0.632|0|-0.895|0.721|-2.291|-0.439|-1.384|-0.516|1.22|-0.087|0.701|3.071|2.311|-0.46|-0.275|-0.274|0.092|-0.637|0|1.384|1.498|4.603|-3.861|-2.747|0.645|-1.184|-8.652|5.903|-2.659|-2.752|-0.58|0.5|-0.498|2.377|13.597|-1.332|-0.662|5.589|2.454|2.301|0.844|0.744|2.394|-0.325|0|-6.586|1.543|2.64|-0.838|-3.73|-3.783|1.677|7.302|2.052|1.982|-0.656|0.219|1.672|1.127|0|0.226|-0.225|-2.313|0.442|0.333|0|-1.206|-4.503|-6.92|-0.388|-3.286|-2.473|-0.817|-0.091|-1.077|-3.633|-1.951|-0.085|-6.572|4.726|0.166|0.417|0|-0.333|-3.218|7.619|1.05|3.533|2.412|5.894|-1.069|-1.342|-2.341|-3.348|13.566|-11.223|-6.325|-2.905|-7.093|-1.068|0.614|5.849|-7.304|6.838|-4.605|-3.051|-0.297|1.43|-3.345|0.88|-8.401|-4.062|-2.083|0.699|-3.615|0.184|-0.671|1.047|-0.062|-0.49|-0.183|-0.487|2.688|-0.125|-1.657|2.068
03537|17727|/equities/courtois|CACALL|2.128|1.611|-2.621|1.053|0.545|-1.579|-1.042|1.042|1.074|2.508|-1.925|-0.848|-1.771|0.83|-1.855|0.01|-2.02|0|2.041|2.656|-0.808|0.815|0.961|0.011|-1.784|0.316|1.496|-0.931|-0.011|-1.573|-2.031|-0.01|0|-6.578|11.596|-2.083|1.587|-3.562|-0.01|-0.498|3.663|5.543|-0.011|0.592|-0.776|0.2|-0.541|-2.415|0.27|1.526|-0.967|1.21|0|0.776|-1.957|-2.128|5.594|-0.09|-2.623|-2.139|0|1.19|1.538|-0.546|-0.011|0.34|-1.405|0.543|-2.128|1.075|-0.556|-2.583|-0.775|0.259|0|-0.505|-0.98|-0.051|-0.01|0|-0.497|0.51|-1.01|0|0|0.508|4.787|-2.287|-1.232|-0.825|-1.296|-2.461|0.493|-0.48|0.483|0.01|0.495|0|-0.99|-0.137|-2.714|2.941|-0.98|-0.473|-0.145|0.145|2.465|-0.493|0|-1.447|0|-0.952|0|0|-1.431|-2.315|0|0|-0.917|3.81|-0.01|-0.925|-0.198|0|1.617|0.481|0.981|0.98|-1.923|1.961|0.89|0.848|0.24|0|0.502|-0.985|0|0.5|-0.498|0.5|0.15|-1.139|-2.885|-2.804|2.392|0.481|-0.01|0|-4.569|1.86|-0.926|3.846|-0.478|2.451|0.99|0|2.02|-3.415|-0.495|0.068|0.429|-1.338|0.377|0|0.877|-4.13|-0.907|7.463|2.551|1.01|-1.98|-0.523|0.913|0.561|-0.457|0|0.459|0|-1.457|-0.887|1.384|0|-1.96|-3.81|-0.943|0.962|3.95|0|1.253|0|1.786|-1.98|-1.498|-1.456|-8.85|5.607|1.905|0.962|1.961|-3.774|-0.935|-0.465|1.415|-0.935|0|-0.926|-2.703|-1.726|8.606|2.635|5.005|5.464|0.549|-5.602|1.474|-2.062|7.778|3.448|-2.793|-5.281|2.707|-5.145|0|-0.01|0|-3|-1.961|0.99|-0.98|1.99|0.01|-5.66|-0.935|0|-1.109|2.842|0.872|-9.304|9.005|-0.095|0.009|-0.009|-1.308|1.905|-2.778|-4.425|-0.877|-5.777|2.883|5.946|1.826|0.935
03538|7015|/equities/fonc-des-regions|STOXX600/CACALL/EAFAVALUE|5.652|-5.83|-4.496|1.94|1.252|-3.731|-4.485|0.073|0.844|2.226|-2.594|-1.63|-0.961|4.579|-3.566|-2.554|2.071|2.727|0.307|6.007|-1.825|5.042|-0.587|0.401|-0.254|-2.512|-4.83|-0.933|3.637|-2.408|-4.106|5.791|2.016|-1.841|4.865|-2.889|2.352|-5.112|-2.964|0.535|-0.376|-2.262|-2.954|-9.167|-0.736|3.742|-0.322|2.269|1.717|2.152|-3.548|-0.644|-2.552|0.923|3.926|2.003|11.706|2.944|0.738|-0.537|1.288|1.359|-1.184|-0.595|3.178|1.791|0.727|-0.997|1.819|5.019|0.119|-1.834|-2.275|-0.453|-3.708|-2.731|-0.593|0.65|1.508|1.921|-0.178|-2.576|-3.354|-0.717|-1.24|2.211|1.884|-0.105|-2.15|7.368|2.916|1.634|-5.467|2.193|0.746|2.142|1.193|2.17|1.939|1.836|0.278|-3.176|-0.209|2.765|3.219|2.887|2.32|-1.819|-0.861|2.175|-0.446|-0.526|0.579|2.128|-2.326|-1.702|0.407|-3.715|1.061|1.105|-1.468|0.892|2.213|1.537|0.116|-1.015|5.932|2.653|-2.585|-2.651|-2.502|-1.683|-0.419|2.8|0.066|1.005|2.138|2.941|-0.821|-3.813|-3.937|-3.758|0.499|-2.54|5.947|3.193|-3.126|4.127|-3.152|3.428|-1.113|-1.843|-2.45|0.239|0.08|1.705|-1.124|2.014|-1.069|-0.692|-1.894|3.008|-3.058|1.019|0.191|0.384|0.176|-1.966|5.491|3.967|-3.141|-2.46|1.859|-1.132|5.817|-0.758|0.677|-4.093|2.472|5.258|1.162|0.732|-2.912|-0.106|-1.845|2.116|-1.575|0.281|0.388|1.72|4.435|4.661|-2.165|3.861|-4.359|3.04|-5.522|4.715|-11.398|3.23|-1.071|4.322|-7.988|-1.494|-1.665|13.277|-0.442|-0.275|-0.293|-0.018|4.614|2.734|5.106|8.599|1.527|-10.231|3.407|7.312|-6.536|-2.584|18.322|-11.84|-3.557|-4.717|-5.858|3.017|-1.29|-0.566|2.395|10.149|-1.302|-12.415|-3.957|2.834|-0.703|-3.314|-2.516|-12.209|-3.347|0.947|-4.731|0.056|1.336|-1.085|-0.208|0.028|-0.139|1.037|0.948|-5.608|-0.769|3.511
03539|17647|/equities/fonciere-des-murs|CACALL|4.039|-2.736|-0.159|1.406|-1.62|-3.474|-1.095|-0.934|-1.182|7.422|-0.159|-3.702|2.305|0.665|-3.961|0.379|1.46|2.239|-0.271|-1.846|-1.142|0.382|0.77|0.387|-0.385|-2.11|0.113|5.696|-1.179|3.713|3.291|0.552|-3.794|1.28|-1.425|-2.576|0.797|-3.843|-1.444|0.689|5.219|-1.579|-2.506|0.58|1.178|2.37|0.646|4.166|-1.002|0.841|-0.376|-2.49|-0.732|0.205|-1.164|6.268|2.625|4.578|5.655|2.329|-2.276|0.587|-2.051|-0.475|4.149|-2.456|-4.11|-0.233|-2.068|0.586|4.999|-9.166|0.3|-1.02|-0.34|-4.181|2.581|0.253|1.481|1.244|-0.68|-1.76|0.846|3.676|-0.173|4.046|0.501|0.783|1.497|3.628|1.628|-1.602|1.378|0.246|-0.881|-6.944|-1.036|-0.624|-1.319|1.883|1.046|-1.077|2.48|2.791|1.532|-0.523|0.96|-0.525|1.756|1.488|0.493|2.294|0.819|1.511|-0.519|-0.103|0.68|-1.341|-0.048|1.353|0.524|-3.046|1.282|0.156|1.677|0.312|1.819|1.083|0|0.158|0.929|-0.809|0.873|2.407|3.539|1.113|-1.955|-1.08|-1.886|-3.244|-1.569|-1.545|-0.104|-0.531|4.713|2.557|1.149|-0.288|-10.971|2.087|-0.261|-0.519|1.364|0.529|-0.84|0.527|0.054|1.82|0.535|-1.38|-0.212|3.334|3.335|3.451|-0.755|-0.172|-0.461|2.179|0|-0.992|-0.351|0.06|-1.601|0.17|2.05|-0.584|-1.375|1.394|0|-0.119|-1.599|-0.28|2.57|-0.524|4.881|0.61|0|0.927|-1.278|-2.855|1.57|2.218|-1.457|2.424|-0.741|-3.917|-1.113|-0.467|1.482|2.612|-3.292|-12.281|0.207|1.791|0.849|-2.151|-2.253|-0.749|8.065|0.924|2.731|-0.334|3.331|3.689|0.603|-0.599|-0.779|-1.361|-2.981|-1.967|6.336|-6.427|-0.614|0.843|-1.38|5.477|-5.037|-1.098|-0.268|6.266|-3.904|-0.336|-1.208|1.732|1.127|-3.536|-4.076|-7.134|-1.858|1.943|-1.767|-1.315|1.096|3.802|-5.201|1.474|-3.22|4.367|0.484|0|3.131|0.301
03540|943229|/equities/crcam-alp.prov|CACALL|1.397|-3.195|1.85|4.887|4.13|-4.305|-0.756|-0.014|0.422|0.424|-2.129|-1.256|-1.796|0.323|-0.322|0.228|0.229|-0.549|-0.573|1.131|-4.39|-2.669|-1.797|0.234|-2.325|0.496|-1.432|0.649|2.854|1.023|1.83|0.601|2.275|-3.006|-0.705|-2.934|-0.969|-0.888|-1.953|-0.059|-1.334|3.481|-1.42|-1.158|4.767|2.384|7.109|-1.143|-0.921|-0.589|3.131|-1.2|4.167|1.408|0.838|-0.831|1.414|0.85|-1.392|0.142|0.817|-0.67|2.079|-0.593|2.081|0.773|-0.208|0.268|0.614|0.906|-1.78|-3.838|3.991|0.298|-0.193|-2.42|-0.576|0.872|0|0|2.381|2.752|0.353|-2.44|-3.468|1.615|-0.439|0|-1.156|0.801|0.336|-0.262|0.587|1.488|-2.041|0.292|-4.974|-0.58|1.757|0.225|-0.574|0.563|0.581|0|-0.297|2.312|-0.274|-2.652|-0.655|0.575|-0.224|-0.501|-0.167|3.718|5.954|-0.758|2.964|1.296|1.345|1.364|0.901|-2.787|4.684|5.153|-3.713|2.865|-0.312|1.368|-0.018|0.035|-0.367|6.896|4.593|2.32|1.235|0.796|3.158|1.064|-2.083|-4.019|-1.38|1.4|-4.942|-0.736|2.713|2.178|5.626|1.723|1.075|-5.083|1.513|-1.51|-2.39|1.394|-1.375|-2.335|2.268|0.12|1.373|2.314|1.255|5.705|5.506|2.536|1.678|-0.94|3.75|-0.249|2.296|-3.945|-0.024|-0.922|1.728|-8.557|0.204|0.455|2.804|0.943|-1.852|9.091|1.538|1.036|3.763|4.789|5.97|-7.84|3.827|3.488|-2.787|-2.793|0.252|-1.896|-1.622|-0.27|-3.911|-2.99|-5.238|-0.943|0|0|-1.004|-1.766|-9.167|0.84|-0.21|1.425|0.815|-1.851|3.214|0.043|-0.797|8.462|2.344|-1.878|1.429|-0.474|4.715|-1.946|-3.112|-0.188|-0.141|-3.273|-0.789|0.294|-5.107|5.501|-0.63|0.611|-0.585|-1.681|-1.675|-4.863|-8.137|0.574|-0.57|-5.735|-2.72|-0.243|-3.846|5.654|1.071|-2.371|-0.07|0.262|-1.293|-1.361|0|0.222|0.376|-1.682|0.78|2.413
03541|943239|/equities/crcam-morbihan|CACALL|4.346|-6.86|11.287|2.679|4.889|-0.429|-2.527|-1.363|-0.411|-2.778|1.23|-2.535|-2.129|-0.017|-3.149|5.102|-0.153|-2.167|-2.613|1.667|-6.221|-0.981|-4.646|-0.797|2.056|-2.284|-1.355|0.761|1.665|0.088|-0.87|-1.146|1.66|-3.581|5.34|-0.368|-1.381|2.381|-5.352|-1.662|1.69|3.198|0.658|4.176|6.165|1.695|7.558|-1.568|1.593|0.785|-0.071|2|3.189|0.947|1.931|-2.264|4.31|-1.321|-3.032|1.724|1.556|0.391|4.426|-1.94|3.928|-0.825|0.021|1.549|2.029|-0.826|-6.349|0.599|-0.792|0.798|-3.839|-0.951|1.134|1.96|-0.99|-0.923|0.405|0.955|-1.724|-1.491|-1.414|-2.273|0|-0.398|-0.325|-0.018|-4.449|0.677|1.053|4.587|1.509|0.168|2.388|-4.121|1.111|3.428|-0.019|0|0.404|0.019|5.691|-3.302|-2.154|-1.701|-4.719|1.592|3.23|2.597|1.976|4.33|5.849|0.044|-2.304|2.269|-2.009|1.696|4.498|2.064|0.302|2.381|-1.408|0.828|-1.285|3.083|0.29|4.704|0.355|1.94|4.97|1.628|-0.33|0.248|0.666|0.586|-3.737|-1.847|-1.302|-2.389|1.418|-1.298|0.614|4.55|2.356|1.361|-3.691|1.054|-2.142|-4.011|-0.025|4.233|2.662|-3.233|-0.523|0|-1.873|3.34|-0.501|1.364|3.889|7.175|1.388|1.626|1.875|-0.775|0.342|-3.686|1.121|-3.169|-2.041|0.811|0.877|-4.708|-3.052|-1.933|2.054|4.225|4.412|-1.163|1.775|3.364|3.155|-0.032|-3.938|1.32|0.836|-0.278|2.532|3.947|0.596|0.399|-9.283|-1.25|-3.226|-1.139|-1.348|-1.657|-2.949|-3.518|-1.878|-1.5|-2.439|2.474|-1.936|2.538|2.026|0.412|1.942|2.973|3.903|-1.083|1.551|1.868|4.41|2.554|-5.797|-1.989|1.149|-3.333|-3.252|-1.195|-4.875|5.856|-4.152|2.684|0.93|-0.133|-6.683|-8.701|-1.47|1.86|1.496|2.938|-3.938|-5.425|-2.621|1.489|-4.082|-0.407|4.105|-2.757|-2.37|-3.095|2.719|-7.389|3.707|0.521|2.17|-0.588
03542|17729|/equities/crosswood|CACALL|0.312|-1.538|1.562|1.587|20.229|0|-20.365|-0.303|||3.448|-0.312|35.021||-1.25||||-6.25||0.392||0||2.823|0.813||||0.408||||||-0.407|2.5|-1.235|||||0|0|2.966||-0.422|||0|-0.42||-5.179||-11.93||||5.948|9.796|||||||-0.407|||-0.806||-8.824|6.25|-4.478||9.388||0|1.66||||0|3.879|0|-15.942||||9.96|8.658|||-3.75|||||0|0|-3.226|2.905|-0.413|2.979|1.293|||-6.827||||||9.692|-14.015|10|-11.111||19.469|0|-8.502|-9.854|-1.439||||6.513||-6.115||||1.091|||1.852|||19.469|-18.996|||-0.357||1.818||5.769||-1.141||||||||19.545|-5.983|-16.429|0||||||||0|0.358|-7|||11.111|12.033|-2.033|-1.992||20.096|-20.229|9.167|9.091|-26.667|41.509|||||-33.75|||||-11.846|-4.474|-5|||21.212|-17.5|0||-4.988|5.25|-2.2|-3.538|||16.804||-11.679||||||||0.735|0.246|-0.489|-1.208|||-0.241|65.339|-40.095|||0|7.436|18.182|0|0|8.197|0||-0.974|||10||0.719|||20.87|-25.806|||||19.231|-13.043
03543|7718|/equities/cs-comm-et-syst.|CACALL|10.979|-4.271|-0.333|3.05|-0.342|-2.95|-4.946|2.852|2.287|7.405|-0.707|3.969|-1.413|-0.719|-4.072|-1.663|4.171|-1.703|1.732|0.712|-3.404|2.793|-1.049|-1.685|-1.657|-0.337|0.338|-3.24|3.348|9.074|0.743|0.373|0|-2.509|-1.786|-4.697|-1.64|-3.49|0|1.609|6.541|-9.382|1.284|0.646|4.667|4.525|-2.381|12.631|-9.049|5.52|1.476|12.139|2.124|-2.494|-2.029|1.215|-3.205|0.407|-1.957|2.413|-2.356|0|0|0.805|-3.082|-3.719|6.31|3.258|-6.117|6.957|-1.227|-7.805|0.379|0.38|-2.914|2.612|5.511|-3.803|9.095|6.613|-2.143|-4.149|5.249|0|-1.734|-1.662|-3.655|-10.511|33.973|0|-0.927|-6.307|-1.795|1.365|-5.136|-0.813|1.257|-1.241|-2.869|-0.414|0|8.393|0.451|2.733|-2.66|-7.429|-0.787|1.641|-2.021|18.814|-0.439|3.955|11.728|-10.497|-8.236|-3.546|1.828|-5.933|-2.515|-1.201|-5.405|-0.39|-3.356|0.379|4.675|-1.904|-2.612|-4.964|-4.402|-11.932|24.51|-2.893|-7.643|49.949|17.591|-4.553|22.696|9.396|-0.532|-7.584|-33.921||||||1.031|7.727|-2.174|4.115|-4.331|2.626|-4.255|-6|5.263|-6.278|-9.239|1.487|-3.507|-2.563|0.312|-1.155|2.325|12.7|5.135|0|3.179|-4.067|-1.322|3.103|-4.917|-2.229|-0.348|0|4.697|-9.938|1.501|7.966|-1.638|6.206|-6.464|-8.565|44.258|2.193|13.833|-1.463|-2.338|-8.714|-3.379|-1.634|0.852|-4.035|0.438|-4.248|-8.141|3.284|1.875|-10.318|-13.078|-1.402|3.55|-0.601|12.241|-1.332|-3.761|-1.224|-6.916|2.953|-6.399|17.274|6.983|2.483|0|7.708|-3.345|9.368|-2.381|0.38|-10.37|19.142|1.293|-14.04|-2.559|2.626|-0.752|0.758|-4.255|-2.774|-3.318|-1.654|-8.694|18.874|-9.367|0|2.664|0.682|-10.204|-18.142|-2.603|-0.26|-0.932|0.226|-1.835|-7.708|1.512|-4.554|-1.45|-1.995|5.933|-7.645|-5.554|0.559
03544|17734|/equities/dassault-avia|STOXX600/CACALL/EAFAGROWTH|3.158|-2.062|-11.818|3.044|1.929|-2.776|-6.044|0.844|0.459|6.263|3.458|-2.694|4.743|-4.074|1.445|-1.434|-3.958|1.726|-1.499|9.42|-6.542|-2.78|-1.986|2.914|-5.94|3.571|-6.667|0.083|0.335|4.825|-2.979|-2.53|3.034|-2.5|1.695|-1.83|-1.58|0.676|-0.574|1.93|-3.077|2.917|2.881|-3.953|3.327|5.883|-5.128|-7.069|-1.115|0.569|-1.024|0.392|1.725|8.067|8.632|-1.668|6.061|0.206|-2.956|-1.682|-0.149|2.545|-4.827|1.761|7.9|0|4.987|1.981|-2.607|4.126|-0.551|-4.031|-4.926|-3.333|-2.316|-1.656|1.959|1.228|-1.268|-3.369|0.48|-1.366|-2.098|-3.051|5.83|0.632|4.528|4.433|-1.428|1.95|1.131|0.271|-1.571|0.596|-1.623|0.245|1.321|-0.129|-0.69|-1.552|-0.29|4.985|-1.313|1.723|0.523|-2.4|2.041|-2|-0.249|4.21|3.219|1.858|-1.081|0|4.461|0.057|1.491|-2.055|1.493|-3.179|-0.154|0.822|0.111|3.811|-4.426|-1.511|-0.862|1.754|-1.935|0.108|0.465|0.511|-0.325|2.305|1.599|-1.552|-0.879|0|-0.546|-1.401|0.216|0.97|-0.639|2.43|0.345|1.584|0.045|-1.604|-0.322|2.201|-1.508|1.13|-1.338|0.223|-0.445|3.691|-2.814|1.145|3.158|0.399|-0.398|3.888|6.468|3.884|-1.195|-0.37|0.827|5.89|-1.255|1.285|-0.993|1.591|1.558|-1.141|0.143|-0.498|0.716|0.823|-0.029|0.289|-1.511|-1.461|3.188|0|0|0|-0.933|-0.5|1.449|0|-0.719|0.434|0.992|0.029|0|0.293|0.441|0.147|-0.876|-1.722|1.014|0.073|1.248|-3.404|1.075|1.825|-1.933|1.085|-2.813|5.287|-2.13|15.947|-1.392|0.282|2.173|3.333|1.622|-1.596|-5|4.112|0.928|-4.034|-12.242|-0.323|-2.41|0.577|0.712|2.396|6.667|-1.578|-6.281|-2.387|2.146|-1.154|6.615|-4.412|5.919|-8.286|2.444|2.29|-4.775|1.667|-1.429|-0.427|0.429|1.685|-2.81|1.186|1.449|3.495|2.569|0.309
03545|40314|/equities/dbv-technologies-sa|CACALL|11.136|-8.309|-4.68|-1.749|-1.699|-19.741|-8.912|2.976|-0.093|9.2|-8.595|-1.955|1.868|-0.339|-3.561|7.189|4.401|0.367|-2.645|-3.748|-14.593|3.35|13.878|-2.956|-10.328|5.796|-4.196|1.862|-10.525|1.812|3.732|21.802|16.777|0.19|12.983|-1.915|10.617|-0.163|-4.991|1.366|-1.369|-1.243|-4.438|3.494|-7.445|16.457|2.919|-2.405|10.387|0.779|-2.061|-2.938|4.787|1.845|-11.518|-4.006|-2.018|0.022|-3.472|9.076|-1.142|0.806|3.6|2.293|0.49|6.139|1.425|-3.562|-2.65|8.522|3.708|-5.976|10.58|34.924|1.468|14.389|1.849|3.791|12.043|0.108|-2.107|-4.575|-1.923|-0.246|2.418|3.439|-7.473|1.667|9.736|-3.127|2.401|8.324|7.99|4.706|-4.375|1.781|-12.521|-7.132|5.911|-8.283|-2.734|-2.243|-0.238|2.389|14.135|13.09|3.048|14.222|-0.369|14.831|8.356|-0.092|2.733|4.532|6.73|-2.16|1.25|-2.834|-10.182|8.911|6.316|10.465|10.968|0|-1.899|-0.253|-0.503|0.126|0|-0.376|-0.25|-0.621|0.625|-1.235|0|0.621|-2.187|-0.242|-0.242|-0.361|-0.12|-0.24|0|-0.833|0.719|1.707|0.613|0.617|-5.704|5.012|-4.215|-4.045|-2.198|-0.329|13.84|-1.595|-0.61|0|0.613|-0.852|-2.143|1.942|-1.317|-0.477|1.697|-2.712|0.355|-1.858|-1.936|-0.679|5.238|0.599|-2.907|-1.149|-1.024|0.457|0.575|1.399|-0.233|-1.149|7.407|2.144|0.253|0.253|0.51|-3.086|-2.41|-1.308|-3.333|-2.137|9.483|9.73|1.37|1.108|-4.749|-4.051|-2.349|-1.582|-5.842|-1.02|-0.226|-0.226|0|||||||||||||||||||||||||||||||||||||||||||||||||
03546|1176406|/equities/dee-tech-prf|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03548|17736|/equities/delta-plus-group|CACALL|-6.425|-4.988|1.446|-4.046|-6.547|3.535|3.953|0|1.129|-1.116|1.176|-0.932|4.278|-3.405|-3.533|0.387|0.182|-0.227|1.617|-2.915|12.484|-2.099|4.113|8.326|-2.946|0.68|2.814|-0.451|-0.411|0.71|-3.228|11.933|2.64|-2.56|1.443|-3.894|8.453|-2.575|-2.046|1.381|5.307|3.551|1.106|5.624|2.211|3.841|-0.419|-1.7|-1.111|0.372|0.471|7.096|1.01|6.087|0.448|0.659|-0.757|1.105|4.215|1.313|-0.982|-2.673|3.794|-2.551|1.453|0.109|-0.856|4.374|3.204|3.59|-8.78|-0.183|1.818|0.346|-0.065|4.678|-0.322|2.5|0|0.654|-7.581|5.063|-3.699|-6.593|-0.854|2.437|-8.758|9.335|-8.909|2.923|9.641|-0.709|0.429|-1.413|1.693|6.068|0.98|2|5.652|2.302|-2.611|-1.809|-3.008|2.571|8.056|7.784|-0.299|-4.011|-0.286|3.698|3.053|4.266|0.848|0.09|5.135|3.064|-2.446|2.865|4.073|-1.786|3.138|8.592|1.215|-1.547|2.4|-1.05|1.061|0|-2.39|1.21|-1.665|1.53|0.779|3.772|1.94|0.224|-2.842|1.441|-0.473|-1.66|0.417|3.448|1.222|-1.546|2.105|-0.818|-1.559|-1.252|-1.467|4.584|-3.14|-2.502|0.214|0|0.198|-1.224|0.823|4.292|-3.32|4.329|0|1.05|2.054|5.164|0.472|0.952|0|0|2.439|-3.484|-2.3|2.316|-1.575|-2.757|1.093|-2.017|0.054|1.818|0.973|-1.856|-1.77|7.619|0.71|-2.103|4.823|-4.367|4.198|-50.215|0.491|5.541|-4.406|-3.81|-0.897|-1.442|-1.782|1.015|-0.368|4.819|0.728|-1.435|0.966|-0.672|-1.929|-0.468|-2.288|4.545|0.577|-0.811|1.453|-5.665|-1.574|5.905|-4.502|2.805|-2.284|-0.5|4.862|-0.569|-5.381|-7.083|13.208|-3.636|-2.655|-1.739|-0.862|-0.855|1.739|0|-1.667|7.294|-6.798|-2.46|-1.721|6.55|-4.583|0|-1.639|-6.87|-1.873|-1.512|-2.832|-1.064|1.768|-2.05|-0.352|-0.035|-0.351|1.968|2.569|-0.547|-1.047|0.326
03550|7026|/equities/devoteam|CACALL|9.667|-7.563|4.082|11.364|-6.24|-0.785|-1.164|4.037|-5.572|2.866|5.809|-2.094|-0.062|-2.97|5.465|5.531|5.516|-3.899|3.176|-2.712|-0.918|0.685|2.817|13.965|-4.338|0.774|1.056|-1.236|-2.448|-0.188|2.782|3.52|2.838|-3.532|9.518|-7.218|4.421|-4.542|-7.681|15.023|2.763|-4.242|3.297|-2.165|0.426|2.267|5.714|9.596|0|1.279|15.749|-4.845|1.429|0|2.941|13.333|1.557|-3.966|7.178|-4.397|-4.395|-0.444|-0.127|0.702|4.883|1.839|-1.477|16.315|-4.829|5.651|-13.038|-1.147|-10.507|-5.371|3.245|-2.305|2.36|0.296|-1.458|-3.489|6.855|2.465|-0.551|1.366|-5.294|-2.968|-2.013|2.759|-5.229|-0.917|6.372|-4.548|-1.351|-0.538|0.595|4.169|0.282|-5.348|3.889|1.695|-2.747|1.28|4.114|-3.143|-2.088|20.053|3.27|1.241|3.498|8.185|-2.851|5.043|1.928|-1.19|0.318|0.08|-0.397|-0.474|-1.248|-2.584|-1.497|0.3|13.169|5.941|11.434|3.316|-0.618|-2.9|4.275|1.481|2.717|0.109|-7.359|-2.266|4.103|1.775|-1.135|3.085|4.444|-0.222|-1.313|-0.76|2.333|-1.639|-4.688|-2.041|6.406|-2.746|-2.971|2.629|-2.462|-1.015|-2.475|-1.942|0.98|-4.762|-1.017|-5.502|-0.866|0.348|0.174|6.884|12.92|0.741|2.717|3.139|3.241|3.971|3.875|0|-11.308|0.557|-1.967|-3.887|-2.758|0.928|0|-3|-1.381|10.578|1.214|-1.2|-2.55|2.394|-0.541|3.01|-1.967|1.105|0.444|6.125|-1.279|-1.602|-2.128|-2.404|-5.083|-2.626|-7.649|-7.347|-2.936|-3.56|-4.777|-1.368|-0.679|2.475|0.779|-1.232|-1.591|-0.377|6.17|-2.347|8.213|-1.089|0.505|8.891|3.412|4.043|-2.218|-1.426|-6.985|-4.071|18.018|-6.285|-5.244|-4.903|-6.111|1.942|-3.813|7.083|-5.363|5.228|-6.734|1.493|-10.478|-9.484|2.345|4.209|-4.475|-15.599|-3.69|0.053|2.265|-0.909|2.972|-0.927|-1.925|-1.215|-0.053|-1.406|-3.127|4.259|1.711|3.601
03551|17738|/equities/diagnostic-medical|CACALL|0|-5|-9.091|-4.348|-8|-3.846|-3.704|3.846|0|0|4|-3.846|0|4|-3.846|0|4|4.167|4.348|0|-4.167|-4|4.167|-4|0|0|-3.846|0|-3.704|-3.571|16.667|4.348|0|-8|4.167|-11.111|3.846|4|0|-3.846|30|5.263|-5|5.263|-5|5.263|0|-5|5.263|-5|5.263|5.556|-5.263|0|5.556|-5.263|11.765|0|6.25|6.667|-11.765|-5.556|16.467||-9.519|4.998|5.26|-4.998|5.26|-4.998|-4.76|-4.549|-15.382|-3.706|-3.57|-3.451|7.408|3.849|3.998|-3.844|0|0|0|-3.706|-6.897|0|-3.332|3.447|-3.332|0|3.447|0|-9.374|0|18.518|0|-9.999|-6.251|-3.029|-2.94|0|-2.859|2.943|-5.556|19.998|11.11|-3.57|7.693|3.998|0|-7.408|0|0|50.003|0|0|-5.267|0|0|0|-4.998|5.26|0|0|-9.519|0|-4.549|4.766|0|0|0|0|0|4.998|0|5.26|-4.998|0|0|-9.092|-4.346|0|0|0|0|0|0|0|-4.17|-3.998|0|-3.844|3.998|-3.844|3.998|-3.844|0|0|-3.706|-3.57|-3.451|7.408|3.849|0|3.998|0|0|0|0|0|0|0|8.697|4.543|0|-4.346|9.525|-8.697|4.543|0|4.766|0|0|0|4.998|0|-4.76|4.998|-4.76|10.521|5.56|-10.001|5.26|-4.998|5.26|0|4.801||-4.999|5.262|-17.388|-30.305|-2.941|0|-2.857|2.941|-5.555|5.881|3.03|0|3.124|-5.881|0|3.03|6.45|6.9|0|3.571|-3.448|-6.454|19.232|-7.142|0|-6.666|-3.229|-3.124|0|3.225|-11.426|16.668|-3.229|10.717|-3.448|7.406|0|-3.571|0|-15.152|0|0|-5.713|-2.777|2.857|0|-2.777|-2.706|2.781|0|-2.706|899.93|-7.504|-2.42
03552|17919|/equities/docks-des-petroles-dambes|CACALL||6.828|-0.035|0.043|-9.012|2.415|4.202|-7.031|-6.227||-0.365|9.6|0.004|0|0.398|-0.4||0.806|3.342|2.137|-4.874|0.407|-1.6|-3.101|0.078|0.004|||-2.278|-0.453|5.578|0.4|-1.98|-10.477|3.6|-1.716|4.403|1.128|-7.014||6.339|1.136|-4.097|5.546||-1.208|0.383|-0.377|5.996|-3.846|10.638|3.835|-3.694|0|0|4.44|0.004|2.552|1.106|5.823|1.51|-6.822|1.266||-0.191|-0.878|-0.138|0.371|-0.69|||2.162|1.575||3.713|-0.591|0.704|4.979|-3.9|-6.099|-0.467|-1.88|-0.32|-3.1|6.509|-5.778|-4.255|-4.003|18.835|9.11|-0.106||2.717|-0.541|24.161|-6.875|9.439||-8.339||22.692|-2.985|0|3.077|-7.143||-5.405||4.225|2.247|9.182|1.695|-6.935|||7.52||0|0.08|-0.08|0||5.042|-3.087||0|-1.76|11.092|-9.992||0|3.306|10|4.762|-6.258|-6.658|4.348|-7.258|0|0.016|3.308|-4.754|2.439|6.957|0|11.64|8.432|14.458||0|-1.179||-0.012|13.514|-6.305|16.13||-8.095|4.965|-2.083|4.318||-6.755|-3.141|0.118|-9.988|8.69|-5.189|9.72|1.516|-7.65||-5.882||0||5.59|3.831|-2.515|||7.328||0|-0.013|0.149||-1.32|||-0.013|0||-11.765||||||||1.01||4.938|9.97||||-9.975||0|-1.22|5.128||23.653||-9.886|0|||2.549||0.382|-12.821|3.986|-6.237|0|||3.896|0|-4.938||||-14.737||||||3.261|||2.222|0|0|-4.051||6.591|-1.135|0
03553|13146|/equities/edenred|STOXX600/CACALL/EAFAGROWTH|9.673|-18.303|-0.578|4.466|6.218|3.106|-13.295|-0.286|4.353|1.513|-7.761|-7.965|1.354|16.293|-3.394|2.152|-4.997|7.509|-4.154|10.045|6.224|-7.76|-0.751|-7.688|-7.881|-5.676|-7.223|-4.367|-1.189|-3.893|-1.46|7.775|1.552|-3.692|3.834|-2.709|0.581|-2.652|-2.831|0.938|-2.858|0.962|-2.209|-0.326|0.574|6.043|-3.361|-0.46|-1.767|-1.338|1.19|2.48|-2.26|-4.736|0.118|-2.521|12.796|3.662|-2.142|-2.638|2.935|-3.098|-2.078|3.752|1.222|1.958|1.491|0.181|2.886|2.53|2.295|2.708|0.605|-4.159|-1.289|-5.631|-1.639|-1.57|-0.131|0.262|-2.387|2.401|4.947|-1.087|-2.989|2.616|2.119|-5.114|-1.038|0.522|-3.199|-2.583|3.085|-0.755|-4.026|4.589|-2.062|5.849|0.615|-1.98|1.931|-3.84|1.717|2.463|3.458|1.995|4.006|-6.793|-4.098|-1.946|-2.676|-1.059|-0.244|1.401|-4.637|-4.143|3.147|-0.233|4.708|-0.364|1.063|-0.609|3.359|2.672|-4.487|-2.017|7.783|-0.691|2.207|-1.777|-2.121|-3.796|1.618|0.752|5.279|-2.822|0.819|-1.277|1.032|-4.672|0.329|-1.098|-5.241|-1.481|2.81|1.025|1.929|0.77|-2.488|0.716|-1.528|-1.008|-0.808|0.971|-3.232|2.228|2.885|4.33|-0.206|1.716|1.487|2.348|-3.926|3.279|-1.236|0.471|-1.849|1.579|0.171|1.08|1.048|0.087|0.793|-1.986|3.117|-2.348|5.215|-1.753|1.505|-0.364|3.578|-1.758|-3.309|0|3.519|0|-0.139|2.463|-5.633|0.134|6.686|-0.381|0.095|1.498|-6.168|0.547|-6.601|2.309|-5.788|4.058|0.775|5.256|-2.172|2.081|1.609|-0.64|10.388|-2.267|8.969|-2.103|-0.989|2.672|-0.107|-3.254|1.895|-0.105|1.278|4.975|-4.024|-3.42|6.689|1.175|-7.309|0.208|-5.868|6.013|0.731|7.584|-0.78|2.397|-8.031|3.645|0.437|2.235|6.295|-8.677|1.374|-9.322|-1.667|-2.625|-0.475|-0.895|6.413|0.859|-0.252|-3.643|2.489|-3.599|-2.526|-0.466|2.579|0.239
03554|17743|/equities/egide|CACALL|8.74|-13.266|-7.046|3.014|6.782|-7.193|-8.466|5.784|-1.44|16.702|0|10.296|-6.561|-2.34|15.509|-5.501|4.992|-5.09|15.618|-3.663|-3.534|-4.844|0.362|-2.545|-2.482|7.248|-7.113|-5.669|-0.322|-3.553|-2.522|4.241|-0.938|1.623|2.347|0|-8.885|-8.16|0|-2.216|-2.14|-2.646|4.409|1.948|-14.981|15.987|11.024|-11.137|4.541|-5.881|-6.516|4.983|-16.246|56.321|9|-8.861|-7.861|3.564|-9.172|-5.062|-1.103|-16.476|86.623|12.664|-1.899|0|3.949|3.65|-6.321|7.282|-1.045|-10.532|-6.446|1.733|2.251|-4.701|4.933|4.192|0.906|1.43|-3.213|-7.244|4.006|-3.453|2.212|-3.803|-9.541|0.743|-7.126|2.353|3.364|-0.323|-14.271|-8.985|2.158|2.239|-1.236|-6.818|-13.883|-2.469|19.896|1.865|4.38|-5.315|18.278|-5.656|-5.138|4.592|-16.596|77.403|-4.01|-4.476|4.686|7.421|-1.179|-14.735|-4.708|-8.571|-8.6|-1.306|5.168|-1.073|-9.247|0|-2.622|-0.69|-13.279|1.045|12.775|0.718|-2.734|6.296|-5.923|6.023|2.239|-14.739|3.697|-4.583|-11.264|-9.077|-0.491|0.832|3.131|7.881|35.629|5.062|1.63|2.526|-6.038|2.431|-2.1|-0.799|-1.031|-1.02|-3.922|-3.531|2.158|-1.178|-9.894|13.954|-2.857|-2.326|-1.376|7.389|10.929|-11.594|-1.896|-0.939|4.412|7.671|-2.838|5.14|1.644|-4.965|-2.041|-1.01|7.027|-20.94|-4.878|12.09|6.537|-1.435|5.841|3.675|0.246|0.529|-4.545|-1|-9.091|10.294|1.769|-2.713|-6.295|-4.217|-6.472|2.798|-10.366|-2.787|-3.436|-3.479|-4.178|0|-13.027|-1.014|-0.419|1.45|-4.837|0.984|14.7|-16.536|-0.531|7.716|-4.11|32.414|-3.389|4.903|7.796|1.857|-14.282|-1.723|9.023|-2.295|-9.508|-9.496|5.554|6.375|-10.283|-4.237|-4.814|-7.104|-14.488|-1.674|-17.951|16.396|1.527|-1.504|-7.831|-19.333|-3.715|3.173|-10.921|5.771|6.294|15.354|-2.172|-14.182|-1.689|-6.704|-3.306|0.903|3.861|7.361
03555|6995|/equities/eiffage|STOXX600/CACALL/EAFAVALUE|5.376|-3.879|-3.081|5.36|6.866|-1.524|-4.099|1.865|-0.137|3.906|-1.193|-2.381|2.981|3.599|-5.279|1.815|0.621|1.239|1.623|-0.345|-2.878|0.106|-0.545|2.838|-3.236|9.985|-5.97|0.821|0.073|5.264|-0.97|4.224|1.632|-5.179|4.202|0.22|-2.167|-3.649|-0.263|0.547|-1.523|-1.12|-0.657|-0.164|-2.522|-0.319|1.582|1.22|3.974|1.187|4.859|0.728|2.064|6.908|4.811|-7.43|2.121|5.393|2.19|0.855|4.105|4.334|-6.082|5.469|-2.468|4.289|-9.801|0.637|-1.235|5.172|3.396|-9.495|-0.706|-2.703|-4.668|-4.306|0.345|8.114|5.336|1.382|-5.74|-10.048|0.821|2.736|-3.032|-0.987|-3.818|-2.914|-1.004|5.083|2.216|3.659|-8.754|-1.821|1.873|0.26|1.664|-4.341|3.792|1.525|0.229|-3.395|4.493|7.482|3.142|3.84|4.549|0.843|-1.316|5.199|-0.867|0.606|2.866|2.061|-1.231|-3.539|0.683|-5.771|-0.866|0.527|1.019|-0.254|4.061|1.91|1.039|-1.439|0.416|-7.308|9.793|-8.525|-1.747|2.408|5.06|1.146|3.559|3.717|1.058|4.913|2.039|-2.995|0.275|-0.083|4.848|-1.562|1.764|1.288|2.861|7.097|-5.199|5.111|-5.756|-4.678|-3.484|2.926|3.596|2.748|0.061|-0.183|-3.644|-2.297|-4.81|-0.055|4.57|3.887|-0.119|-0.03|6.804|2.764|14.782|5.889|-5.03|-2.774|3.318|-2.999|5.235|-3.384|5.286|-10.948|1.594|13.373|0.81|6.328|-4.6|7.174|4.029|-0.817|-3.421|-2.23|-5.319|-3.26|2.496|-0.441|0.08|2.382|-3.373|8.714|-17.037|11.715|-0.95|2.768|-4.583|-4.63|-6.929|-1.827|-7.858|3.619|1.442|3.389|10.69|2.538|0.697|10.013|-0.593|10.07|12.658|1.818|1.026|11.775|-6.016|-0.396|5.11|-9.904|-15.207|-7.32|-9.344|8.035|-3.537|5.626|2.276|9.036|-4.855|-1.449|-14.2|-13.462|2.988|-6.935|-1.87|-14.518|-7.311|2.976|-9.363|-4.13|6.975|-1.353|-2.526|-3.972|1.283|0.459|1.463|-0.243|-3.127|7.383
03556|100156|/equities/ekinops-sa|CACALL|6.92|-11.092|-2.703|-5.11|4.577|-7.43|-1.914|19.496|-0.62|6.14|-7.107|-3.157|-0.197|-1.168|-2.467|-0.566|2.515|6.137|1.247|6.652|-5.846|7.159|-8.381|-0.836|-5.546|7.179|-15.446|0.349|5.333|-4.897|-7.129|3.012|15.404|16.642|36.475|-9.181|-5.037|-7.795|-2.386|7.71|-1.269|-2.475|2.278|1.774|-10.776|5.581|15.365|-12.038|0.744|-8.615|-7.33|10.669|6.963|8.613|14.502|-9.487|-4.797|18.616|-5.384|4.37|-3.611|-11.43|25.353|-7.423|-5.795|3.276|-0.598|-4.537|11.064|1.94|-11.422|-8.634|-4.232|-12.476|-17.953|-2.457|-4.024|-1.819|-14.528|25.483|-9.019|-11.784|3.673|2.11|-8.908|-5.315|-4.929|-3.46|0.6|-4.129|15.063|-12.991|-3.448|8.037|-16.182|-6.742|-0.281|-3.611|3.359|-3.685|6.396|-6.59|-9.152|8.81|-8.836|-2.426|8.226|-12.992|-3.901|-10.585|11.758|19.581|14.562|3.202|6.97|0.649|-12.137|31.561|2.156|-0.634|-1.745|16.019|-1.83|-0.565|0.854|0.429|14.351|0.824|0|4.458|-1.693|-2.939|0.165|0.165|-0.329|0|9.516|5.084|3.93|-5.038|-1.991|-0.364|7.838|-3.599|-11.395|-2.757||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03557|391|/equities/edf|STOXX600/CACALL/EAFAVALUE|0|-13.196|-0.179|0.904|0.454|-4.51|-8.419|-0.71|4.88|-0.412|-1.78|-6.008|-2.448|-2.601|-6.36|-5.86|-4.848|1.978|-0.185|10.648|-0.34|-6.13|-4.57|-0.666|-8.375|-2.064|-4.463|-5.167|1.044|3.023|-1.662|3.547|3.175|-4.276|2.104|-0.419|-2.303|-5.831|-3.578|1.653|2.568|-2.087|-0.095|-0.706|-0.562|1.859|0.383|-1.508|2.364|-2.401|-7.249|4.138|0.319|-2.404|0.537|1.592|9.077|0.699|-4.485|-2.738|2.375|-1.174|-6.743|2.33|4.74|0.709|-0.704|-2.427|5.304|1.072|-7.734|-4.385|-2.474|1.059|0.726|-0.51|2.659|1.28|-0.701|3.353|-1.517|3.51|3.095|0.816|-4.274|0.834|-3.704|-10.072|1.177|3.141|-5.724|-4.81|1.915|3.283|-4.351|-1.711|0.787|-2.092|3.259|-0.265|0.8|-0.981|-0.786|1.174|2.285|8.351|1.881|-0.468|0.384|-1.098|-0.379|0.721|3.239|-2.309|-5.112|-2.991|2.584|0.937|2.463|-1.033|2.456|-0.881|4.839|3.885|-0.182|7.346|2.407|-1.967|3.459|-1.994|-1.182|0.445|-2.837|10.579|0.696|1.082|12.477|-0.665|2.861|-5.356|2.226|1.901|0|1.367|-3.479|1.399|8.874|3.283|-2.403|3.811|4.037|-1.561|3.756|-1.308|3.303|-1.77|-0.367|3.656|-0.304|-2.372|-0.222|6.709|-5.306|4.531|-1.463|1.405|-0.775|-1.375|-4.173|5.32|-9.68|-5.836|-1.231|-2.893|3.786|-1.289|2.646|-5.263|-1.966|2.843|5.463|-1.185|-1.683|1.378|-0.327|1.933|-1.575|-2.558|-1.325|-2.581|2.78|5.113|3.862|4.392|-5.639|2.65|-4.844|-0.462|1.203|5.949|-5.108|-4.798|-1.512|-4.685|-4.255|1.577|-5.779|5.394|-1.598|5.099|-2.855|5.535|0.619|-2.943|0.848|-5.278|-5.375|2.05|-8.376|-0.955|9.466|-4.368|-10.965|1.959|-5.975|-1.242|-3.262|4.813|1.926|9.653|-6.223|9.274|-7.351|1.65|1.979|-6.392|-5.885|-13.303|-2.613|4.5|-2.985|-1.796|6.602|-2.215|-1.874|-0.596|-5.326|-1.391|-1.709|2.848|0.035|2.009
03558|17644|/equities/electricite-de-strasbourg|CACALL|1.872|-6.481|-0.01|0.99|-0.99|-0.646|-0.671|0.327|-1.942|-1.009|0|-0.905|-0.427|-0.519|-1.706|1.938|-0.255|-2.177|2.283|0.856|-1.25|-2.492|-0.773|0|0.447|-1.137|-0.681|-0.152|-0.446|-0.267|-1.832|4.04|-0.766|0.662|4.038|-0.665|-1.659|-1.355|-3.889|0.122|0.272|0.476|-0.141|-0.342|-0.87|0.043|-0.905|0.957|-1.314|2.5|0.969|2.273|-0.865|-0.929|1.633|1.073|1.094|1.649|-1.75|1.877|-1.852|0.232|-0.719|0.037|-1.391|0.118|4.309|0.506|-0.701|-0.415|0.569|-3.258|-0.955|0.825|-2.589|2.545|-0.438|-2.054|-1.322|2.206|2.729|-1.727|1.852|-1.827|0.246|0.219|0.829|-3.894|0.911|2.574|-6.284|0.988|-0.842|1.598|-0.4|-1.744|1.501|-0.44|0.827|-3.309|4.912|3.882|-0.665|2.552|-0.447|3.566|1.121|0.786|-1.823|2.481|-1.336|1.555|-0.316|3.367|-5.268|2.062|-0.579|-0.537|0.678|-0.049|-0.147|2.968|-1.393|0.975|1.686|1.715|0.031|0.177|-2.021|4.013|-0.58|2.989|-0.368|1.139|-1.616|0.596|5.308|-0.455|0.388|-0.386|-1.676|-3.577|0.891|-0.271|-2.895|2.173|0.519|0.282|0.864|-1.878|-0.021|-3.589|1.14|1.036|0.713|0.245|0.472|1.369|-2.366|0.651|-0.256|-2.655|4.655|2.846|0.112|0.562|-0.548|-0.011|-0.644|-2.087|-1.583|-0.521|-0.032|-0.487|-0.264|0.011|0.573|-0.36|-1.665|-0.363|-0.567|0.905|-0.754|0.124|0.771|2.128|-1.281|0.221|0.053|0.063|1.054|-0.624|-2.577|1.042|-4.096|2.008|-6.534|-0.953|2.713|0.107|-2.736|0.18|3.817|0.901|-1.942|-0.57|-4.083|-0.917|1.869|3.492|0.369|5.532|-0.722|-2.673|1.02|-1.961|6.195|-1.98|1.808|-0.01|-2.224|-2.525|-0.796|-0.673|-0.966|-0.385|2.577|0.307|5.045|1.189|-3.739|-4.231|-0.913|0|0.873|-5.75|2.762|-3.315|-1.696|1.174|-3.099|-0.833|2.364|-1.746|-0.831|-0.388|-0.982|-4.835|0.433|0.016|1.056|-2.767
03559|17744|/equities/elect-eaux-madaga|CACALL|12.161|-11.091|-8.843|26.235|-9.753|-8.404|-7.753|5.823|2.984|-1.599|-1.064|1.875|2.216|-9.044|3.379|-5.18|1.518|1.013|5.58|-6.235|8.692|-9.13|6.562|-4.988|0|0|-3.15|-0.962|4.511|7.823|5.731|-2.771|11.785|-7.993|16.282|-1.63|-11.564|6.119|5.177|-4.317|4.184|0.632|-2.23|-11.72|12.581|7.791|5.343|-6.345|1.36|0.703|-1.351|0|-1.012|-3.218|6.879|-1.691|5.343|0|-1.75|1.781|-4.404|4.244|0.348|-9.654|-2.821|9.981|-11.041|-3.529|0|9.024|0|-0.314|-7.454|3.06|-6.846|1.16|-6.23|0.532|-3.424|-4.287|-0.489|-0.244|0.245|0.245|3.642|-5.647|2.261|-0.245|-0.244|0.245|-0.244|-1.495|-2.398|-5.446|-6|-0.415|1.285|-5.289|12.385|0.929|-4|2.267|-2.217|0.436|1.598|-2|0|-2.605|-2.739|-5.194|14.922|3.795|-2.761|-9.823|4.37|-2.353|-4.473|5.806|1.539|-0.659|-8.892|-4.168|3.331|-0.191|-5.2|0|-2.696|-9.157|-3.79|14.417|7.362|14.892|3.44|3.562|9.373|1.869|-1.585|-2.295|3.167|0|15.145|1.23|5.177|-6.078|18.305|-0.387|-25.712|-2.084|-3.741|9.563|-8.729|2.558|9.564|-2.495|-8.729|1.766|-12.651|-14.292|-8.693|-0.357|-1.371|-4.866|2.661|2.581|-4.266|-0.337|-2.689|1.452|5.615|5.577|1.084|1.298|-1.456|-5.009|-26.572|-4.82|-1.429|-2.547|-1.374|-1.343|-2.314|-2.148|-2.314|-0.736|-0.719|-7.214|-4.147|-1.37|-13.037|-2.694|-1.219|-0.23|2.252|-0.767|-2.986|3.078|-2.258|0.376|1.927|-2.986|1.511|5.603|2.544|-3.939|-3.137|-0.756|-4.345|-1.501|-1.479|-4.562|-2.869|-10.811|2.686|-0.297|-2.326|4.561|-3.804|-4.203|-6.001|1.825|-1.843|4.972|1.973|0.282|-0.506|2.473|0.351|0.232|-0.866|3.694|6.601|1.68|-9.415|11.039|5.41|-1.484|-9.243|-5.386|0.29|2.201|-0.886|-6.589||0.551|0.554|-1.746|4.09|11.391|0.635|-0.631|-1.799|2.415
03560|943369|/equities/elior|CACALL/MSCI_EU_SMALLCAP|2.879|-5.549|-2.7|1.758|2.132|0.169|-7.824|1.366|1.982|5.183|-2.419|-0.329|4.585|2.226|-0.466|-0.695|2.129|0.535|-0.532|-3.427|0.574|-5.329|4.786|3.114|-4.005|-0.449|-2.143|-0.979|2.624|-4.378|-3.949|3.834|3.3|-3.503|1.728|2.889|3.866|4.335|1.715|2.834|-0.126|-5.075|0.722|2.465|-2.347|4.397|0.823|-5.731|1.762|7.441|3.234|0.338|0.956|-0.408|5.147|0.287|6.084|7.172|0.574|-0.327|2|-5.138|-6.227|7.063|-3.077|-1.065|3.874|3.689|0|1.245|-1.953|-2.846|-2.617|-4.485|2.333|3.909|-0.853|2.625|-0.238|-4.618|-8.771|-1.025|5.479|-1.421|-5.57|1.292|-4.481|3.356||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03561|945685|/equities/elis-services-sa|STOXX600/CACALL/MSCI_EU_SMALLCAP|3.96|-4.075|-3.531|3.02|-0.137|6.109|-3.169|-0.838|-0.625|3.595|-2.386|5.556|-4.93|0|-0.07|-0.976|4.44|12.255|-3.241|-1.48|-2.432|-4.845|0|6.878|-3.361|2.136|-3.886|-1.658|-1.07|-18.725|-3.307|4.818|1.551|-0.357|-1.58|0.411|0.413|1.619|-1.535|7.283|-3.425|-1.089|-1.724|9.577|0.392|4.654|6.798|-0.073|0|1.936|-1.25|6.084|0.549|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03562|6948|/equities/eramet|CACALL/MSCI_EU_SMALLCAP|-10.227|-11.647|-0.35|-6.458|0.849|-14.037|-16.441|6.652|19.585|-10.798|-11.35|-10.769|7.124|4.082|-10.963|-8.125|-6.162|-8.22|-0.879|29.938|-5.457|-10.288|-11.431|-9.77|-4.189|0.181|-10.928|-4.737|-2.183|-2.439|-2.551|-3.575|-1.043|-8.571|-1.712|2.536|-3.948|2.328|-1.55|-4.824|4.589|1.581|-5.109|1.417|-3.519|-2.805|-5.969|-1.2|-2.235|-1.724|-1.482|2.928|11.593|3.711|8.79|-0.377|0.746|-6.265|-3.684|3.579|1.645|-2.567|-6.71|4.206|-1.325|8.035|0.817|-0.877|-0.189|1.269|1.117|-4.05|-9.194|-3.948|5.121|-5.09|3.839|0.3|-2.263|-0.929|-4.152|-0.762|-0.833|5.016|-2.194|-0.704|-3.097|-2.057|-1.257|1.553|-0.529|3.097|-6.676|5.237|-5.877|6.667|0|2.479|6.639|-1.505|24.946|-3.583|0.688|1.438|-1.459|3.171|-2.43|-1.817|-5.825|8.796|1.764|0.407|3.408|3.4|-4.592|-1.932|1.985|-4.903|-2.285|4.805|2.303|-0.368|-7.256|-1.571|-3.096|-3.66|2.085|6.645|4.715|-4.776|-2.144|9.906|1.696|-6.014|-0.501|5.552|3.875|0.831|-7.275|-7.763|-3.061|-3.389|0.958|-3.18|-5.293|8.115|-1.685|2.664|-2.417|0.39|-2.867|-3.188|-4.249|-4.499|1.739|0.807|-5.499|-2.1|-4.875|-2.851|-3.761|2.124|-3.151|3.3|2.455|-1.595|0.091|7.98|1.348|8.387|-5.328|-2.546|4.705|-8.774|10.52|-3.095|7.346|-6.096|-6.255|12.231|4.898|-0.272|-2.443|3.466|1.852|-2.599|1.439|1.472|-5.309|-0.353|2.15|0.135|2.71|7.493|-3.819|5.387|-13.263|-0.587|-9.528|2.316|-1.488|-2.42|-2.547|-2.752|-4.679|2.189|-6.006|-2.896|-2.853|-1.675|0.667|4.337|2.046|7.351|4.84|12.593|0.511|3.947|-7.751|-1.089|19.419|-10.732|-15.464|-0.407|-7.651|17.485|-7.79|0.501|5.22|-6.869|-14.818|-0.379|-5.032|3.806|0.262|-13.774|1.506|-21.41|-7.937|0.908|-4.607|-4.715|9.052|-3.499|-2.236|-1.929|-0.653|-1.332|-2.596|-4.575|-5.831|-1.628
03563|943352|/equities/erytech-pharma|CACALL|10.162|-15.332|-2.368|11.122|-5.09|-9.741|-8.236|1.065|-1.362|7.802|-14.888|-2.063|0.14|-0.14|-3.378|0.271|-2.122|2.55|1.765|-3.344|-13.358|-0.576|0.231|-1.898|-0.423|1.663|-6.665|-2.961|6.678|2.997|1.949|10.054|6.587|-7.804|9.097|-8.912|0.188|-7.958|2.634|10.751|-1.581|-1.587|6.816|11.662|-3.507|5.553|-1.78|-10.02|3.165|-1.931|1.683|3.146|1.06|-3.013|3.637|1.19|-3.098|2.815|-2.562|2.82|-2.284|6.816|-12.711|8.154|1.334|8.003|-1.962|-3.264|-5.488|5.208|0.646|-10.442|26.452|22.047|10.307|12.143|8.07|8.779|-1.652|1.37|-5.468|-3.136|-1.712|15.415|-7.326|-1.799|-2.456|2.518|2.432|-3.002|-1.756|1.714|-0.214|2.111|-1.857|0|-3.448|-4.101|12.416|-5.614|1.786|-9.968|0.452|3.2|7.143|-1.961|-1.856|12.791|-0.232|16.486|8.504|3.963|0.923|8.333|-6.25|-0.621|-3.4|-4.489|4.7|0.301|1.839|-0.609|-0.505|-1|-4.031|7.423|2.863|-4.264|-4.183|1.782|-1.463|-1.157|0.68|-1.246|-1.604|0.189|-3.818|3.286|-2.204|1.776|-1.835|3.514|-0.473|4.752|-12.021|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03564|17749|/equities/esi-group|CACALL|-0.673|-6.695|-0.83|0.375|-1.396|-2.6|-0.12|-0.279|0.4|3.734|-3.407|0.93|1.52|-3.373|-3.002|3.054|-1.137|0.631|1.36|0.241|-1.965|-2.827|-0.076|-1.095|-0.787|-2.768|-1.542|-2.414|-0.07|1.779|1.444|4.331|0.189|-3.461|6.602|1.98|-2.359|7.303|0.837|-1.848|-0.653|-0.97|2.273|-5.172|2.367|-0.28|0.482|-0.639|3.771|1.857|0.809|-1.674|0.462|3.076|-2.616|8.219|1.389|0.746|-0.557|-1.955|1.853|-1.64|4.028|-0.236|-1.122|-1.655|0.23|-1.094|-0.814|2.884|-1.331|2.783|-4.072|-2.729|3.273|-3.972|-2.924|-1.214|-0.5|8.544|-7.448|-2.449|0.204|-3.092|-3.702|0.653|-0.306|1.202|-6.725|-0.896|-2.549|-0.9|-0.687|2.105|1.028|3.751|-0.403|0|4.96|1.01|5.102|5.558|-8.909|1.879|1.667|0.408|1.829|-0.579|-3.547|5.464|-0.751|0.293|-0.209|6.444|-1.961|1.459|5.8|-0.743|2.964|0.771|6.735|0.517|-2.174|-2.079|-2.463|-7.792|4.514|-4.489|7.143|1.597|-2.5|11.286|-0.366|-8.473|-2.383|-7.037|-1.202|1.304|4.45|2.897|0.753|-2.12|-1.81|2.126|5.819|7.632|-8.079|-15.113|-2.6|2.166|-0.931|0.325|-9.817|-2.361|-1.549|1.429|-2.575|2.46|1.3|-1.283|2|-0.29|-2.887|13.6|-5.123|10.436|3.739|-0.648|1.535|11.22|-0.485|-2.83|2.913|3|-2.439|0|1.485|4.339|1.414|-2.85|5.08|-1.579|4.281|3.229|3.216|-2.286|-0.85|0.8|-1.073|1.201|0.517|0.058|9.994|0.063|-1.25|2.564|-6.137|-0.18|-2.915|7.591|0.886|-1.126|-0.125|-0.062|6.026|0.667|2.041|1.73|2.12|-0.352|2.899|3.681|-1.407|8|-5.303|-1.419|1.057|2.08|-1.443|0.92|4.484|-0.08|-2.038|-0.546|1.745|-1.561|-3.028|8.19|4.807|14.328|-0.196|-6.072|-6.615|-6.053|10.625|-0.885|-5.597|-5|-3.077|1.562|1.507|-4.106|1.154|0|-2.622|-0.299|-1.905|-1.515|-0.288|-0.358|0.36|0.725
03565|17907|/equities/cryo-save-group|CACALL|3.465|-9.821|2.377|2.82|-0.047|0.377|-9.745|-2.083|6.904|13.959|-10.251|11.421|3.739|-4.525|0.862|-5.871|-0.286|2.488|10.811|-4.393|-5.61|-14.154|-2.966|-2.341|-1.639|-6.836|15.546|-2.058|-12.274|-0.752|-1.378|-0.317|-0.908|-2.881|-3.437|-2.083|2.295|-4.058|-1.273|12.273|0.808|-1.897|-2.685|-2.295|3.041|3.75|-1.756|-4.127|6.843|-18.651|45.755|27.998|27.945|3.18|-3.742|2.083|-2.041|-2.065|-1.895|1.257|-0.592|-1.935|-0.641|-0.383|1.622|0.719|-4.375|-1.78|-0.973|2.812|-3.614|0|-3.488|1.176|4.359|-1.273|-3.509|1.846|1.511|-0.06|-2.36|-0.877|-3.77|-0.448|0.281|-3.784|2.493|3.736|2.837|-4.407|-1.612|4.593|4.878|-2.959|1.198|-1.183|-1.17|1.124|-0.354|-0.76|-2.286|5.422|1.22|-1.796|-2.282|2.89|-2.294|1.796|-3.188|1.471|-4.117|10.124|2.482|-1.813|-2.439|-0.606|-4.07|2.994|-1.765|-0.585|-1.27|0.058|3.653|-6.39|-3.043|2.736|-1.05|4.023|10.127|-4.242|-1.961|-2.717|5.488|-4.596|12.943|-0.782|-8.144|-4.517|2.882|-3.955|-1.667|-10.135|9.573|-6.352|-9.167|48.207|2.619|1.948|3.433|8.065|-11.429|-21.788|-17.512|-5.157|0.926|-0.132|-1.817|-1.701|2.663|-0.391|4.072|-5.957|2.935|3.867|-2.311|-5.818|-1.687|-0.816|-5.405|2.453|-6.37|-5.097|-0.175|-4.587|-2.354|14.355|7|-7.373|-0.259|-5.053|1.895|1.341|11.29|5.532|-1.219|-15.036|-8.197|-3.45|-5.135|-2.174|-2.743|-16.027|11.533|7.139|0.23|-0.571|2.911|-10.5|5.001|-4.763|-3.797|-2.445|3.821|-9.323|-1.126|6.357|-5.302|-1.819|-2.763|2.562|-4.109|5.723|-0.888|1.059|-3.467|7.656|2.602|-2.536|-0.476|0|2.941|-1.687|-3.037|0.706|3.659|-2.798|-0.753|-3.189|-1.126|3.256|-2.273|-4.348|1.099|1.134|-3.206|2.154|-1.087|-1.919|-2.19|4.239|-4.762|-1.429|0|-0.143|-1.88|-1.883|-0.837|0|-1.059|-1.029|-0.398|1.346
03566|7042|/equities/esso|CACALL|2.385|-7.735|2.343|-1.324|-6.191|-1.88|-1.586|1.006|5.298|-7.741|-0.752|-2.791|-2.933|2.884|-3.649|3.588|-3.302|-8.968|-5.626|-1.584|5.564|-4.898|-6.48|5.271|4.268|-4.919|-4.45|5.077|1.631|3.322|1.131|13.105|5.992|-2.695|7.325|-2.305|-1.071|3.531|-2.346|1.013|9.272|-5.083|0.464|1.739|-4.549|8.444|5.882|-5.261|10.059|-0.851|-1.391|2.181|-0.73|1.96|9.538|2.165|5.941|6.986|0.857|-1.531|-3.44|-2.529|-3.106|3.541|-8.405|2.778|15.718|0.582|1.41|0|-3.785|-7.472|-0.983|-4.42|-2.426|7.225|3.222|3.457|0.155|-1.221|-1.504|0|-1.627|1.198|-2.766|-3.267|-1.662|-3.294|-1.347|-2.499|5.004|-1.176|-2.831|-2.284|5.067|5.902|-4.168|-1.467|-5.087|-1.716|-1.903|-1.703|4.225|-1.356|-1.338|-4.574|3.808|-1.752|-0.142|0.047|-0.565|6.01|-0.373|-8.523|-1.544|-0.689|-0.662|-0.44|-2.465|-2.14|1.663|2.829|0.551|-0.352|-2.339|-0.555|-3.58|-0.349|-0.469|-4.428|5.234|1.606|3.118|1.528|-1.611|-2.411|-2.891|3.02|0.358|-0.607|-0.417|-4|-1.186|2.119|-0.86|1.647|3.363|-0.523|-6.235|2|-4.943|-2.394|0.635|-2.281|-0.364|-1.079|-0.98|0.989|-4.631|0.604|3.612|-0.125|1.633|3.591|-2.26|0.778|-2.439|1.17|4.19|10.547|-7.785|-5.469|-4.151|-3.3|1.014|-3.322|-1.068|2.269|-1.179|-1.052|4.302|1.549|2.043|-0.565|-1.991|1.887|-2.761|3.847|-4.831|-1.173|2.754|10.561|-0.849|2.119|-5.791|-1.308|-6.421|-1.616|-3.147|-1.572|-2.349|-7.235|-4.671|-3.562|-1.203|2.547|-0.212|-0.145|-1.753|-3.132|2.172|2.234|5.694|7.543|1.501|-2.642|-0.338|9.03|-1.032|-0.174|-1.082|-0.468|-7.142|-1.807|-3.5|3.775|-3.172|4.317|0.086|-1.865|-11.837|7.013|-6.25|5.263|0.264|-3.978|3.569|-10.645|-2.858|-1.337|-3.857|-1.647|1.751|-1.281|-3.897|2.094|0.526|0.497|0.35|0.213|-1.053|-1.35
03567|17819|/equities/eurasia-fonciere|CACALL|-87.333||3650||||33.333|-72.727||||||||||10||||||0||||||-16.667|||||||-25|||0||||0|0|0|-5.882||0|-32||0|47.059|0||-15|0||-4.762|||0||-8.696|4.545|10||-9.091|-50||0|91.304|91.667||-50||||||||||-31.429||0|40||||0|25|0|-4.762|-40||||-30||0|66.667|7.143|16.667|-40|0|66.667|26.316|46.154|8.333|9.091|0||10||||-50||-33.333||||0||7.143|21.739|21.053||11.765|112.5|14.286||0|||0||||-50||||0|16.667|-29.412|||0|0|||||||-39.286||64.706||-15||0|17.647|-50||-2.857|0|||||0|0|40|-28.571|2.941|-10.526||15.152||26.923|-10.345|-3.333|0|0|-33.333||73.077|-18.75|0|-23.81|-4.545|29.412|-30.612|-30|||-1.408|-34.259|8|81.818|111.538|100|225|300|-98.507||||||||||||||||||||||||||||||-33|1.01|23.75|-16.667|-60.331|||||||||
03569|13135|/equities/euro-ressources-s.a.|CACALL|-2.194|10|7.011|-0.733|0.738|-1.095|1.107|2.652|-6.383|-0.704|0|-0.351|0.352|-0.351|0|0.352|31.481|-1.37|3.791|2.927|-4.651|0.939|-1.389|0.935|-4.889|0|0|5.14|-0.465|0.939|-2.294|0|0.461|-3.556|-1.747|-0.435|-0.433|-1.702|-6.746|-0.787|3.673|1.66|-0.413|1.255|-2.049|0.826|2.542|-0.84|0|-1.653|-0.412|0|-1.22|-1.205|0|-1.19|0.8|5.042|0.422|1.717|5.909|0.917|0.926|1.408|-4.054|-1.333|11.94|-2.899|-8.811|10.194|-4.63|-4.425|0.444|-3.017|-0.855|-1.681|0|3.03|-0.858|1.304|-6.504|0|-3.15|-2.308|-0.383|-4.396|-3.534|3.663|-0.365|-0.364|1.476|-0.368|-0.366|0.368|-0.366|0.368|0.741|-1.099|0.738|-1.812|0.73|-1.439|-2.456|1.786|8.108|7.917|0|-0.415|2.991|1.739|0|0.877|-2.564|-1.681|-4.032|7.826|0|-1.288|-1.688|2.155|-3.333|2.128|-0.424|-1.255|-1.24|-2.419|2.479|-2.024|-1.594|0.803|0.81|0.407|0.408|-17.23|1.37|2.456|7.547|0.76|1.544|-4.779|-0.366|1.111|0.372|9.796|-3.922|0|0.791|0.797|-4.924|0|-1.493|-0.741|1.887|0.379|5.6|0|-3.846|-1.515|-2.941|-1.091|1.103|-1.091|2.996|2.299|3.162|-6.296|-6.574|-2.034|-1.007|0.337|0.678|0|-0.338|-1.003|-1.967|0.66|-2.258|0.649|-1.911|-5.706|6.051|0.641|1.629|5.498|5.818|1.103|-1.805|1.465|2.632|-0.746|0.375|1.521|1.154|-2.622|-7.292|2.857|7.28|-1.88|-2.564|0.738|-1.812|-5.479|-4.886|3.02|-0.334|-4.777|-0.946|-3.058|3.155|-0.937|-1.538|1.562|0.629|0.952|-1.562|12.676|0|7.17|-9.864|-4.854|12.364|-14.596|-4.734|-2.029|-1.146|3.561|-3.161|0.578|1.17|-0.87|-4.167|-3.743|-0.796|5.899|-2.466|3.399|3.824|-4.762|-1.381|3.429|-1.408|-6.824|-0.262|0|1.596|-1.571|-2.551|-1.01|-1.493|3.608|-1.272|-0.254
03570|943375|/equities/euronext|STOXX600/CACALL/MSCI_EU_SMALLCAP|-8.078|-6.168|-9.687|1.614|1.617|-5.686|-2.919|1.177|-1.163|6.655|-2.998|-2.6|0.773|8.028|-1.35|9.28|1.292|2.122|0.39|-0.337|-0.232|-2.982|-1.139|2.958|-3.018|3.933|-2.75|-0.473|-3.296|5.349|-3.827|8.09|0.663|-2.382|6.803|0.612|-8.082|0|-0.331|-1.704|-3.131|9.925|-2.396|0.026|-4.025|2.249|-0.128|1.899|4.258|6.591|3.254|9.836|1.363|3.154|1.426|1.95|5.026|4.595|-2.911|0.076|2.283|5.212|3.367|3.304|0.612|-2.308|7.339|8.458|2.813|2.895|-0.628|-2.846|0.153|-0.657|0.918|-0.96|1.905|-0.918|2.779|5.069|-0.384|0.055|-4.46|4.153|-4.188|2.413|-4.847|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03571|17752|/equities/europacorp|CACALL|3.023|-7.527|7.39|-0.46|-4.396|3.175|-10|-0.609|-6.805|12.076|-7.087|-1.359|-1.718|2.544|6.237|3.219|-2.917|7.383|8.232|15.042|-5.526|-4.523|-4.785|-2.564|-3.596|1.136|-2.87|-10.474|-1.748|-0.771|-0.575|3.162|0.198|-7.339|2.444|0.377|3.922|-3.774|0.952|4.79|4.375|-2.637|10.538|-3.463|0.435|5.991|1.639|-5.74|-1.948|0|0|1.538|-3.191|1.952|2.902|-1.322|0.665|1.121|-1.109|4.157|1.168|-0.696|-5.689|-0.868|9.762|-0.943|-3.196|8.955|0.249|9.863|-2.926|-5.528|-3.632|-5.275|1.869|-3.604|1.835|-2.242|-1.762|2.483|8.049|6.218|0.26|6.944|-10.67|6.053|-24.453|4.574|0.208|-2.041|4.478|3.304|-2.991|-1.474|0|0.849|1.509|-2.521|6.488|2.523|7.654|-7.745|-0.227|13.402|2.646|2.997|0|0.548|-3.947|4.396|5.814|0|2.687|-4.286|0|-9.091|3.217|-4.359|-0.763|-0.506|-1.25|-5.66|-0.235|9.819|-6.522|-1.429|-1.639|0.946|0.237|-1.402|1.663|-6.236|-3.441|2.198|0|1.111|10.024|4.071|9.167|3.152|0.576|1.166|2.695|-2.907|2.077|-2.601|13.072|0|-2.548|8.276|-6.752|-5.183|-2.09|-0.593|-1.749|-15.725|5.44|-4.503||1.66|-4.744|4.246|-1.16|2.376|-2.561|1.424|-1.16|-0.711|8.54|3.354|0.276|6.645|6.481|-11.938|-7.024|31.038|14.898|2.614|2.684|-6.109|0.345|-0.344|9.444|2.003|11.661|1.842|-3.553|2.738|-1.792|1.338|31.407|-1.789|9.601|-0.672|-11.21|39.055|-24.719|-6.589|-3.706|-0.503|2.169|-3.63|-8.963|0.453|-6.226|3.213|1.382|-1.794|-5.193|-4.561|-6.557|16.135|-0.896|4.177|-3.554|-1.356|1.374|-1.769|-1.287|29.063|1.079|-10.129|1.532|-17.098|-2.477|0|-7.714|-1.882|3.912|-8.596|-14.393|-1.222|-0.607|-2.342|-1.476|3.932|0.611|-16.47|-1.247|-4.534|-0.227|2.699|5.939|-2.284|2.619|-7.024|-2.572|0|-3.425|4.512|-2.074|6.437
03572|955667|/equities/europcar-groupe-sa|CACALL|14.251|-12.565|-8.874|4.382|0.4|-6.191|-12.336|0.579|3.245|4.554|-5.405|-0.337|-1.98|-2.1|-0.881|0.321|5.598|2.166|-3.025|-0.418|-3.629|1.307|0.741|2.273|4.394|1.971|-5.981|-2.224|-0.41|-2.167|-1.89|3.336|0.491|1.494||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03573|7017|/equities/eutelsat-comm|STOXX600/CACALL/MSCI_EU_SMALLCAP|-2.048|-5.365|-2.956|7.163|4.162|-0.374|-3.007|-2.058|1.367|1.275|-2.59|0.142|-3.133|-2.221|-3.067|2.133|-1.153|-1.684|2.557|11.066|-3.248|2.562|-0.073|1.447|-0.111|-0.626|-4.267|-0.421|2.631|-2.082|-5.691|3.265|0.103|-5.739|3.838|-1.525|-0.462|-2.29|-0.257|0.647|-0.579|-0.032|-1.801|0.222|-2.229|4.734|-0.868|-2.446|3.137|0.717|0.524|-1.133|-0.355|0.389|1.412|1.568|1.938|2.94|6.604|-1.143|2.534|1.342|-3.011|1.166|2.902|-1.034|0.153|0.812|1.691|4.78|-0.247|-3.644|-0.708|-1.625|-1.636|0.305|3.19|1.968|0.444|1.515|-3.858|-0.314|0.275|1.721|-2.802|2.595|0.24|-0.951|1.734|-3.427|2.433|2.452|-1.766|1.096|-0.041|0.694|0.699|-0.573|-0.367|2.165|4.754|-1.588|-1.438|1.897|1.754|1.109|0.133|0.896|0.09|1.734|-4.737|2.907|3.614|0.466|-0.602|-0.231|-1.635|-8.25|0.587|1.446|7.006|-0.543|0.913|-2.71|-3.762|1.563|-4.241|4.474|1.678|-1.049|2.509|1.964|4.487|-6.93|0.806|-0.045|0|2.43|-0.954|-2.996|-2.366|-3.044|1.395|-4.096|0.325|-8.557|-1.213|2.873|-0.601|-1.627|-1.636|-1.716|0.359|0.868|1.431|-0.656|3.862|0.763|1.984|1.181|-1.09|4.603|-3.801|2.82|-0.481|0.403|2.73|1.639|0.253|1.41|-3.065|-2.583|-0.761|-0.637|1.947|1.149|-2.598|-0.199|0.804|-1.505|3.314|-4.082|-1.66|1.25|1.226|2.597|-2.338|1.981|-0.04|1.978|0.915|8.627|6.957|-0.672|-3.963|-6.827|-0.978|-11.178|-1.853|1.124|-2.876|1.067|-1.948|-1.317|-0.637|-1.119|1.06|-0.457|-1.285|0.314|-0.485|1.193|0.494|1.213|-5.815|-1.327|0.802|4.837|-0.696|-0.07|2.131|1.441|-4.901|-1.883|-2.428|-0.327|2.617|2.794|-4.007|2.791|-2.067|-1.413|-1.265|4.157|5.19|-0.881|0.745|-6.225|-4.301|2.851|-1.326|0.162|1.213|0.96|-1.403|1.088|-0.361|-0.621|1.29|2.475|1.305|2.607
03575|7747|/equities/exel-industries|CACALL|0.216|-0.771|-0.171|-2.556|0.587|11.844|2.729|-1.921|-0.423|2.887|8.772|1.822|13.85|-0.546|5.191|1.075|1.043|-1.075|-2.474|0.463|2.504|-2.505|-1.186|-7.893|4.421|-6.245|0.604|-0.188|0.226|0.17|5.632|7.423|-1.874|2.371|3.989|-1.501|2.257|2.309|0.698|-0.486|1.123|-1.088|-0.804|-1.471|3.61|-4.478|-5.381|-2.014|-2.961|3.525|0.272|2.07|-2.396|-0.208|4.565|0|1.996|-6.003|3.988|7.302|0.373|-9.943|-3.88|3.126|1.782|-0.674|1|4.074|0.356|9.197|-7.393|-5.057|-6.633|-1.569|-8.29|-1.54|7.091|3.412|0|-1.354|-7.364|3.352|0.822|-0.631|-1.553|-3.947|-2.397|5.644|-7.17|-1.456|-2.564|-0.784|-1.714|-0.594|0.804|6.493|-0.964|-7.756|-2.189|-0.448|8.766|0.081|-4.425|1.02|6.677|1.117|0.237|1.288|-2.168|-0.784|9.394|3.453|2.893|-3.738|2.392|23.435|7.165|1.569|0.491|-3.056|1.063|2.597|1.023|1.222|1.482|1.923|5.937|3.681|-2.558|-3.654|0|-0.254|-4.377|-2.605|2.398|-3.183|3.595|2.778|9.091|-5.983|-1.818|2.114|-3.819|-0.383|1.247|0.222|-3.199|7.795|-17.833|-5.618|-0.67|0.901|-0.225|3.105|-0.782|-1.383|1.379|6.538|4.317|-4.255|1.188|1.788|6.008|-0.926|0.8|-0.027|-1.003|3.808|0.082|0.746|-2.162|-2.116|-0.026|-0.237|2.294|2.518|3.257|0.517|1.694|1.152|0.894|0|-2.782|-1.372|7.994|-0.308|-0.184|-0.671|2.726|-1.815|-1.813|3.437|-7.94|-1.53|-3.446|-2.246|0.376|3.817|-0.333|-5.212|-0.026|-3.797|5.671|9.941|-2.299|-0.571|-2.344|5.629|0.653|-0.119|6.467|1.246|-2.461|3.515|-3.063|0.44|2.709|8.427|1.454|4.407|7.143|-16|-7.692|-9.722|-2.703|2.749|-2.676|0.027|0.407|0.109|-3.916|2.406|-6.477|1.164|-0.927|-2.659|-1.938|-2.587|-1.356|2.113|-0.467|2.638|3.474|-0.739|-0.976|0|-1.867|-0.334|-0.19|-0.119|-1.752|-2.727
03576|17755|/equities/explosifs---prod-chimiques|CACALL||1.887||0.952|0|-4.545|-0.865|-7.379|6.974|-0.009|-3.448|3.571|1.818|3.774|0.952|0|0|4.979|0.02|0|0|7.77||||-5.316||5.376|3.333|1.124|4.58|-1.044|0|2.381||0|0|-0.238||0||-4.318|-2.222|-1.747|14.5|0||8.108|-2.56|4.033|-3.286|7.583|-4.674|-0.809|-1.592|-9.157||||-0.718|-0.476|0|0|0.478|-0.476|4.738|-4.524|12|10.294|-1.449|2.985|-14.103|0.26|1.564|-0.517|-3.506|10.828|5.572||-1.159|4.545|0|-4.345||-1.431|4.478|-6.425|2.579||6.111|0.89||11.567|5.85|0.382||||0|-4.181|2.544|3.655|-1.815|-3.509|-0.697|4.364|-1.079|2.963|8|2.041|0.41|3.83|-2.083|0|2.128|6.77|-3.465|-0.437|-3.782|10.698|-6.522|0|0|-5.815|1.754|-0.004|-2.041|||6.522|0|0.437|1.283|0|3.247|-0.905|-0.455|-2.674|1.826|20.435|-5.054|11.307|0.571|-1.13|0|0|-1.442|6.899|0||-8.696||1.099|||0|0.552|-1.63|0.492|0.055|-1.081|0.538|-2.64|-0.005|-2.072|-1.021|-2.01|0|4.737|1.604||-2.604|-1.533||-0.005|-2.01|4.737|-6.863|||9.677|0|0|3.333|0|-1.099|1.111|0|0|0|0|5.882|-8.108|-0.054|-18.458|||||9.135|-1.422||-0.472|0.479|4.45|-3.718|-1.038|0.522|3.887|0.5|-1.463|-1.442|0|3.072|-0.099|0.899|-0.891|3.325|-3.685|0|-0.005|-5.362|-0.237|-1.376|0|0|8.398|-8.582|4.757|-4.328|-0.227|-5.979||-1.685|1.363|-2.167|-2.439|-7.865|-0.743|5.881|0.024|0|5.394|-3.6|0|-0.398||-6.291|-0.019|5.472|0|2.419
03577|6958|/equities/faurecia|STOXX600/CACALL/EAFAGROWTH|15.243|-11.285|-8.323|-2.355|8.143|-4.527|-10.498|0.146|2.67|7.366|-5.443|1.286|-1.549|0.665|-3.943|2.055|1.923|10.989|-1.008|14.112|1.421|-10.71|-3.456|5.738|-5.836|1.998|-6.312|-6.743|3.948|-2.387|-2.531|-2.13|-1.545|-1.192|3.832|-5.873|-2.012|-1.611|-5.501|3.857|-2.93|1.463|-4.69|2.137|1.838|3.196|3.991|-4.459|-2.468|1.869|3.045|1.661|2.716|3.642|5.052|1.043|7.606|9.668|-1.973|0.018|2.784|0.795|-5.587|6.131|5.677|5.912|-0.562|2.828|5.028|0.081|8.564|-11.719|1.147|-8.296|5.522|-2.352|4.589|-1.648|3.124|3.891|-7.62|-5.751|-2.445|-1.395|-0.567|4.306|-7.913|1.064|-6.181|6.218|1.24|9.137|-8.048|-7.722|1.194|0.808|2.422|-2.962|3.557|-2.111|4.716|-6.562|-0.868|1.176|5.575|4.224|-0.92|5.535|-5.905|4.373|1.023|1.507|1.999|5.244|3.407|0.018|3.595|4.954|0.814|6.199|-0.561|-7.573|3.137|5.027|-1.383|-2.013|0.662|5.794|8.056|-4.964|4.356|-3.675|-1.707|6.631|-7.148|4.466|5.067|10.908|5.001|-7.482|-1.079|1.7|12.259|-1.59|5.491|5.332|3.272|15.24|-4.3|5.244|-4.636|-5.052|-7.045|-2.092|7.934|-0.676|-9.342|7.972|-0.073|2.657|-1.693|-4.037|11.521|8.34|0.732|-2.312|2.767|-4.222|3.071|9.952|-7.154|-2.667|-1.466|-6.226|2.947|-3.055|-0.771|-10.924|-5.398|3.767|0.58|0.997|-6.388|7.535|9.574|1.863|-2.678|7.676|-3.6|-2.072|-0.379|5.342|-6.713|4.634|-8.771|-2.549|-11.382|5.515|-7.677|0.73|-7.051|-2.316|-10.237|-1.843|-5.44|2.54|-2.566|2.346|5.52|3.379|-3.532|6.892|1.286|9.484|7.114|8.842|2.414|11.107|-13.474|-5.315|12.567|-7.67|-15.434|-0.111|-11.389|14.842|-5.886|16.197|-0.837|2.92|-14.534|8.028|-9.685|3.311|1.893|-13.699|1.067|-23.844|-8.217|0.052|-1.557|-0.133|6.739|5.076|-0.149|-6.847|-1.459|1.251|-1.355|3.404|1.256|0.47
03578|17758|/equities/fauvet-girel-ets|CACALL|||||||||||-14.925||||||||-9.459|||||||||21.311|||||||0||||||||3.39||0|0||||||-0.84|-25.625||||||||||||||||||||||||||||||||||||21.212|||||||||||-10.204||0||||||9.701||0||||||||||||||||||9.836|||||||||||0|0||||||||||||||||||||||||||0||0|0|||||0|||||||-19.205|||0|||||13.534|6.4|-17.763|||||||||||||||||||-7.317|-9.89|||||||||||||||||||||||||||8.333|||-7.692||||||||||10.303|
03579|17756|/equities/faience-sarreguem|CACALL|0|2.174|26.722|-16.934|||||||0.023||||0||-8.979|9.84|||0|0.023||-0.046|||||-0.023|-12.56|14.207|0.183|-2.91||||||-9.98||||||0|1.01||||||15.898||-20.287|-9.995|-0.017|30.427|||||9.472||||||-7.333||4.627|0.023|-14.733|0.86||-6.542||||28.113|-18.913|10.753||0|10.451|-3.218|0|-5.208|5.446|-5.391|3.371||0|-17.348||2.513|9.99|4.945||-4.871|-0.042|1.809||0|-18.952||||||-0.017|13.725||-7.273||9.978|-3.827||0.096||-0.096|1.543|0|0|-3.377|8.163|-3.162|1.2|8.672|2.518|-4.531|-12.944|-9.925||||||||||||3.362|-3.172|1.525|9.259|-3.571|-8.197|17.308|-8.692|||||||1.751|27.756|-2.144|-18.792||19.848|-7.963|8.936|-9.328||10|-25.806|||||-1.572||||10.528||||||9.596||||0||1.921||-22.697|17.438|-9.355|8.772|-14.798|||-0.357|-0.015|9.633|-9.913|-0.162|-0.293|-0.219|-0.073||||-9.868||10.305||0.029|41.148||-18.667|-4.762||||||10.526|-5.394||5.702||||20.737||-9.853|||||||-14.456|||33.087||2.427|||||||
03580|17712|/equities/casino-mun-cannes|CACALL||-8.992|8.242||0|5.867|5.377|-6.776|-0.809|1.229|||3.392|-0.002|3.417|0.001|||-7.236|-0.566||7.564||0.001|-4.959|-2.654||||-0.081|-0.02||||-0.002||-0.458||3.904|1.264||-4.96|||||-3.017|-0.086|1.719|1.456|-4.579|0.768|0|1.167|0.391|3.226|1.639|1.666||||-2.437|||-3.982||||9.956|0.431|-8.876|9.55|-7.024|||||4.587||3.016|0.085|||||-8.954|6.974||1.277|-0.467|-0.421||-6.947||||||2.75|||||-2.753|-5.486|||||9.675||-1.6|3.461|-0.561|0.413|-3.2|-7.953|||||-1.63|10|-8.394||-0.001|0.735|||1.493||||3.078||-5.722|||6.069|||-2.256||-14.194|3.402||||||11.037|12.5|-0.167|-2.276|0.001|-0.726|||0|7.739|11.003||0.976||0.098|-1.063|1.074|-4.651|0|6.541|-6.139||-2.273|4.761|-4.545|8.911||2.851|0.102|-9.917|10|||0|2.484|-3.4|0.001|0|-0.001|-0.299|-8.818|-0.001||-8.256|-0.083||-4|-5.446|0||9.983||-18.948||5.929|0|4.869||||-1.11|-0.729|||13.42|0|0|15.845|-17.857||0||0|-1.176||||6.25|2.828|||-20.013|||-0.951||||||0.204|17.318|26.566|-1|1.01|-0.701|5.28|-3.17|-2.591|||0.4
03581|943348|/equities/fermentalg|CACALL|2.332|-16.67|-7.864|-0.35|-1.575|-2.057|-2.993|-0.326|-3.219|1.791|-1.284|10.32|-1.397|0|-4.371|-5.847|3.272|0.152|-2.855|8.434|-0.847|-3.932|6.46|0|-2.223|-4.257|-2.855|0.811|-0.804|0.329|-0.328|2.283|-0.65|-2.52|-0.614|-5.884|3.82|-0.612|-6.786|2.304|6.315|7.086|-0.828|-1.119|0.318|2.666|1.857|-5.747|-4.42|-1.95|1.524|-0.469|-2.501|9.537|-0.812|-3.393|3.358|-0.95|-1.865|0.468|0.946|-3.947|2.968|-2.73|-0.608|-3.068|-0.869|6.477|-2.55|2.469|-2.41|-8.532|-2.55|-0.92|-1.952|19.614|12.827|1.251|-3.429|0.86|-6.186|-7.38|1.07|-0.454|-16.132|-5.182|-3.149|-3.053|-1.019|0.454|5.212|-0.596|-3.077|-2.449|-1.204|-5.212||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03582|17760|/equities/fiducial-office-solutions|CACALL|0|0|0|0|0.037|-0.584|0|0|0|0|0|0|0|0.55|0|0|-0.873|0|0|0|0|0|0|0|0|0|0|0.917|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.837|0|-0.893|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.036|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.865|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.036|-0.036|0|0|0|0|-0.893|0|0|0|0|0|0|0|0|0|0|0|-0.92|0|0|0.035|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.035|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.808|0|0|0|0|0|0|0|-0.035|0|0|0|0|0|0|0|-0.035|-1.69|0|0|0|0|0|0|0|0|0|0|-0.034|-7.731|-1.781|-11.111|-2.041|5|0|0|0|0|-2.507|0|0|0|0|0|0|-0.25|0|0
03583|17761|/equities/fiducial-real|CACALL|2.41|-0.797|2.449|4.255|0|0|0|-0.017|0.009|0|0|-0.835|-0.837|2.128|-1.249|-0.008|0.851|0|0|0|0|-1.261|3.209|2.035|0|-0.877|0|-1.299|4.525|-2.643|1.33|0|-0.436|-1.747|1.778|-1.747|0.881|-3.412|-2.473|1.679|-1.652|0.828|0.008|-1.662|0.008|-5.447|5.753|-3.945|-2.309|4.008|4.184|8.145|5.742|0.966|3.5|4.701|-1.016|0|1.037|4.36|0|0|0|0|-1.07|-1.07|0|0|-1.069|0|0.011|1.286|0|0|0|0|0.011|-0.011|-0.214|1.081|0|-1.07|-3.109|0|-0.505|-1.533|0|0|0|0|-0.995|0|0|0.495|0|-0.99|7.516|0|0|-1.053|1.075|-0.022|2.209|2.247|2.299|1.151|3.602|0.012|-3.466|0|-1.172|0|0|-2.236|0|-1.111|3.448|-2.258|0|0|0|0|0|0.011|-2.187|0|0|0|2.224|-1.1|8.434|1.84|4.153|-2.807|0|0.65|-0.025|1.253|-1.213|2.538|-2.487|-3.614|-5.682|-1.124|-0.67|-0.444|-2.703|-1.07|-4.103|1.036|1.047|0.526|-1.042|3.448|10.476|2.439|-1.098|0|3.754|6.179|-0.318|1.342|-0.667|0|2.389|-1.014|-1.333|2.389|-0.34|0|0|-0.676|-5.431|0|0|0.721|2.358|2.568|-1.333|7.128|-4.096|-2.667|1.351|0.014|0.667|4.255|-3.425|-2.667|0|4.167|1.408|-1.389|-7.692|5.405|0|-1.987|-1.757|-6.848|0.61|-5.747|-3.237|-0.1|-1.099|1.111|4.651|-1.714|3.55|1.198|4.375|0|3.883|3.369|0|0|0.676|1.37|2.817|0|-2.753|-0.531|-0.136|0|0|-0.662|0.014|0.312|-0.324|0|-0.685|0.676|-1.987|-0.658|0.264|-0.915|0|0.658|-2.564|-1.191|-0.076|0|0|0|0.013|-0.013|0.637|0.641|-2.5|-1.235|-1.818|-1.902|-1.637|-2.397
03584|943357|/equities/figeac-aero|CACALL|5.205|-6.386|-5.625|6.667|-3.226|-6.02|-4.823|1.89|1.061|-0.169|-5.6|1.958|8.4|0.802|0.99|2.633|3.095|-0.474|10.994|1.767|-1.425|-0.889|-3.337|-0.101|-1.394|1.414|-1.98|-2.885|-0.526|1.014|-1.24|5.38|2.95|-4.356|5.649|-3.043|-5.055|-1.095|0.048|0.962|-1|4.167|0.85|5.211|1.064|0|4.911|-8.897|-1.156|12.302|11.447|8.904|-1.285|-0.068|9.306|15.925|1.654|-3.038|-0.504|-1.57|0.083|-1.707|1.318|-0.898|4.611|2.003|0.702|11.765|0.99|4.339|-3.2|-7.407|-1.46|0.091|-2.926|-2.083|-1.957|4.537|1.261|5.213|-8.973|-2.523|0.084|-3.02|1.24|-0.82|-1.85|-1.661|-2.318|8.923|-0.252|-2.776|-1.527|-0.955|-0.946|3.849|-2.398|-2.797|6.452|-3.665|9.036|-7.103|-2.747|3.577|-7.519|-5.54|12.64|0.08|0.321|-0.4|14.155|0.459||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03585|17762|/equities/fin.-etang-berre|CACALL|-8.475||||0|0|0|-1.83|0.167|-1.961|-2.08|1.461|0|2.496|-7.963|0.616|-0.46|-0.153|-0.153|-0.153|0||0.46||8.667|-8.953|-1.347|1.212|0||-1.493|6.013|-5.672|-1.76|0|0||4.281|-1.802|5.882|-1.411||2.08|-0.478|-7.511|10.948|5.517|-16.786|6.902|-6.724|8.878|-4.179|-9.459|1.37|4.286|0|7.692||-12.985|9.853|0|-2.158|0|7.752|-7.194|1.757|-2.429|0||0|0|-4.11|-8.407|13.857|-4.11|0|2.528|1.425|-1.127|0.709|0.714|-3.978||-0.137|0|2.817|-0.281|1.569|0.143|0|-1.408|1.429|-6.667|-4.58|-0.127|7.808|-6.41|5.405|2.635|-3.481|-5.203|5.067|1.215|0|-6.084|0|9.583|-5.263|1.198|-3.346|-5.012|1.112|-0.123|1.504|6.4|-6.015|-3.739|3.625|4.031|-3.755|6.676|-0.663|-2.71|-0.129|-6.393|-6.222|0.455|-0.114|0.342|0|2.093|2.381|-2.326|3.614|-1.073|2.945|1.875|2.564|-1.763|0|0|5.585|-1.053|-2.439||1.565|9.415|-7.642|-9.643|2.941|3.949|3.562|0.265||0.8|7.143|-7.773|3.547|-4.183|0.658|2.703|5.714|-4.762||-0.407|0|0|-1.072|5.816|-0.142|-5.867|-2.597|-0.645|0|-9.884||4.116|13.151|0.69|-8.805|-1.609|15.1|1.007|-9.74|||1.987|0|2.027||6.017||-6.183|0.541|||||6.017|0|-0.286|0|-5.405|5.714|2.941|-6.722|-0.274|0|7.185|-6.575|5.036|4.511|-10.014|8.199|-4.073|6.747|4.219|10.155|-9.219|-7.246|15.385|-12.059|4.615||-10.714|8.657|-9.214|8.529|0|9.677|-9.357|-4.202|-2.459|-2.27||3.883|0.139|-12.621|0.365|-0.965|3.625|-9.91|4.471||4.809|-1.578|-3.626|3.511|-1.549|0.359|-0.948|-0.589
03587|17763|/equities/financiere-marjos|CACALL|-5.263|5.556|38.462|-13.333|||-16.667|0||0|||-14.286||23.529|-10.526|-24|0|0|0||-24.242|-5.714|-12.5|-18.367|-18.333|66.667|140|-21.053||35.714||-6.667|||-25|0|0|42.857|-30|53.846|-27.778|12.5||0|33.333|0|0|-14.286|-12.5|0|33.333|-25|-11.111|63.636|-45||0|25|33.333|33.333|12.5|0|-11.111|0|12.5||-46.667||50|-37.5|||-5.882|0|21.429|27.273|-57.692||||4|-13.793|26.087||15|-25.926|8|-7.407|0|-20.588|-10.526|2.703|-7.5|0|37.931|-23.684|8.571|-12.5|8.108|-35.088||-1.724|-10.769|25|57.576|0|0|10|-60|50|108.333|20|81.818|83.333|-95.349||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03588|17764|/equities/finatis|CACALL|-0.104|-3.513|1.467|0|1.175|-4.863|-2.857|0.962|-1.887|-7.018|-5|-4.913|-0.473|-1.842|0|0.922|-1.538|1.547|0.047|2.368|-5.303|-4.195|-4.12|-0.897|0.028|-0.028|-5.291|-3.334|-1.111|0.477|-3.511|1.724|2.785|-2.469|-1.818|-1.221|0|0|-5.328|0.25|-0.023|-2.2|4.92|4.33|1.481|-1.195|0|-0.122|-0.485|1.227|3.165|1.269|-0.624|-1.245|0.24|0|-0.875|0|-4.751|2.377|0.012|-3.528|-5.554|-6.219|1.053|0.011|-0.011|0|0|13.352|-10.104|-3.007|-0.928|-1.392|0.913|2.148|0|0.052|-2.653|-2|-0.01|-3.521|1.429|-4.334|-1.083|0.727|2.329|-8.088|-2.979|6.857|-4.491|-6.398|7.895|14.114|8|4.52|1.724|4.681|9.355|4.885|-0.685|0.676|-5.883|0|3.914|-0.604|0|-3.182|4.054|4.225|1.429|-0.751|0.772|-2.085|1.032|-0.91|-0.14|-0.084|0.084|0.704|-1.238|1.856|1.847|-0.359|0.101|0|-2.635|2.973|0.435|0.73|3.303|-0.121|0.591|-1.198|-0.299|-1.76|4.923|-6.191|-7.155|-1.27|-4.558|-1|2.59|-2.525|9.875|6.06|6.138|1.57|-6.353|2.564|-1.045|3.411|2.678|1.774|0.324|-0.803|-0.32|-1.233|-0.11|-1.016|1.09|0.142|1.968|0.226|-0.579|-2.796|0.016|4.319|2.25|0|-1.413|-0.863|2.317|0|0|-0.826|0.232|-1.049|0.329|1.333|-3.846|0.322|-1.27|5|-3.21|3.317|11.111|1.887|-1.046|11.328|4.473|-3.479|-1.017|0|-1.23|-2.4|-1.961|-2.894|-2.741|-3.589|1.174|-1.495|2.443|0.624|0.037|-0.909|-1.803|0.937|13.245|2.168|-0.083|-1.031|3.213|2.152|-2.851|-0.316|1.366|-4.093|-1.293|4.851|-1.646|-6.03|-1.39|0.583|-1.68|1.257|1.233|-0.815|2.263|2.482|-5.462|-2.804|-0.944|-0.954|-0.511|-0.345|-4.381|-5.519|-1.072|-2.271|1.011|-3.364|0.373|-2.027|-0.258|-0.348|-0.452|0.821|-0.859|0.744|2.682|1.778
03589|17765|/equities/fipp|CACALL|0|-7.143|0|0|-6.667|0|7.143|0|-6.667|7.143|-6.667|-6.25|14.286|7.692|-7.143|0|0|0|-6.667|7.143|0|16.667|0|0|0|0|0|20|-9.091|0|-8.333|0|9.091|-8.333|0|9.091|0|-8.333|0|0|-14.286|0|40|0|-9.091|22.222|12.5|-11.111|12.5|0|-20|0|0|11.111|0|0|12.5|-11.111|28.571|0|16.667|-25|14.286|0|16.667|-14.286|0|-12.5|14.286|-12.5|14.286|-12.5|0|-11.111|12.5|-11.111|0|0|0|0|0|-10|0|0|0|0|-9.091|0|10|-9.091|0|0|0|0|-8.333|0|9.091|0|0|-8.333|0|0|-7.692|8.333|0|0|0|0|0|9.091|-8.333|9.091|0|0|-8.333|0|0|0|-7.692|0|0|0|8.333|-14.286|7.692|0|0|0|0|0|0|0|0|0|0|0|0|-7.143|7.692|-7.143|0|0|0|0|0|7.692|0|0|-7.143|7.692|-13.333|7.143|-6.667|7.143|0|0|-6.667|7.143|-6.667|-6.25|14.286|-12.5|0|6.667|0|15.385|-18.75|-15.789|5.556|0|0|0|12.5|6.667|0|0|-6.25|0|0|0|14.286|0|7.692|0|0|8.333|0|0|-7.692|8.333|0|-7.692|-13.333|7.143|-6.667|7.143|-6.667|-11.765|0|6.25|-5.882|-10.526|0|0|0|0|-5|-4.762|5|-9.091|4.762|0|0|23.529|-5.556|-5.263|0|5.556|-5.263|-9.524|-65|-9.091|-10.811|-7.5|-1.235|24.615|8.969|||-19.294|85.377|-6.43|7.465|||-9.886|-26.236|-0.301|51.239||||||||||-1.1|0||
03590|41353|/equities/groupe-fnac|CACALL/MSCI_EU_SMALLCAP|8.573|-1.276|0.547|-0.132|-3.351|1.685|-0.552|-0.367|1.679|4.078|-4.753|2.834|-4.746|-5.898|-3.137|2.661|-0.857|8.557|-1.456|-0.054|2.941|6.732|4.047|0.954|-5.116|3.714|-2.39|-5.176|-3.798|-1.291|-3.212|8.885|-4.062|-2.251|-3.589|-1.166|-0.169|-2.914|2.004|7.177|7.133|-2.778|-1.234|-2.232|-5.543|0.979|2.175|2.61|0.507|-3.052|15.358|7.016|6.799|-0.598|-2.269|7.331|1.767|2.361|-2.902|-1.205|3.75|-0.349|-1.255|5.584|0.601|13.831|-2.945|3.558|4.531|14.449|0.829|-2.633|-3.063|-4.672|-2.684|-4.58|-1.718|2.989|12.179|3.286|-14.112|-9.85|0.137|0.551|-4.849|0.395|0|-1.17|4.37|2.333|5.882|0|0.532|-3.371|-2.235|1.187|-5.754|-3.022|3.475|11.672|6.248|-11.183|15.41|28.167|-0.415|3.433|1.304|0.966|0.22|5.721|-7.168|-2.196|0.339|1.288|-0.851|-1.219|3.21|3.363|-1.065|2.455|9.019|-0.542|-1.6|-1.81|5|3.359|6.553|2.195|4.162|-0.814|16.138|-8.411|-3.232|-1.821|-7.751|21.063|2.626|-8.896|-19.387|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03591|17767|/equities/fonciere-7-invest|CACALL|||||83.673||||-9.259||||||-32.5|||||||||||||||||||||||29.032|||||-20.513||||||30|||-10.448|-4.286|-11.392|43.636|-8.333|-4.762|-49.194||||0|87.879|-66.834|||||||||||||||||-0.5|||21.212|146.269|-33|||||||-22.481|||||||19.444|-9.244||||||||||-0.833||||-1.639|74.286||6.061|||-55.705|||125.758||10|0|||0||-60|||||||||||||163.158|||-9.524|0|||-17.105|||||0|15.152||-63.333||-0.552||||||||0|||||||0|20.667|837.5||||45.455|||||||-92.715||||||||||-0.658|-39.683||||||||||||||||||||101.6||||||||-86.034|||||||||||496.667|||||0|||||0|-13.295|
03592|17768|/equities/fonciere-atland|CACALL|-1.235|-1.34|2.242|-4.507|3.815|0.124|-3.576|2.317|-2.253|3.568|0|0|0|0|1.237|-2.771|-1.732|2.122|1.611|0.875|5.96|4.138|0.708|0.685|0|0.704|-80.304|0|0.141|-2.697|2.772|-3.362|-1.956|2.697|-0.014|0|0|-1.33|0|0|-3.232|0|0.661|-0.657|-1.271|-0.606|-0.013|-0.013|1.279|1.564|2.195|3.797|4.928|2.217|0.76|1.512|0|0|0.216|0|0|0|0|0|0.093|0|0|6.108|-3.731|2.695|0|0.016|1.133|-6.033|-1.803|1.118|-1.85|-3.623|0.437|0.015|0|4.854|0.769|0|0.015|-1.53|0|0|-5.008|6.924|1.547|0.016|-0.016|-1.856|0.773|-0.231|0.558|0|-0.769|-0.031|0.015|1.578|0|2.204|0.176|2.459|0.016|-3.175|-0.787|4.959|0|0|0|0|0|0|0|0|4.292|0|1.754|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-2.53|4.428|3.703|3.073|-4.727|0|0|0|0|0|0.018|0|0|-0.018|0|-3.492|0|0|0|0|0|0|-2.581|0|-2.484|0|0|-1.64|0|0|0|0|0|5.137|6.872|0|0|-4.772|0|0|0|0|0|-0.018|-1.707|-0.017|0|0|0|5.473|5.871|-0.038|-0.038|0|0|-2.822|0.019|0|0|-1.835|-0.909|0|-0.018|0|0|0|0|-3.492|0|0|-0.018|-1.707|-1.695|0|1.707|-3.317|0|-0.017|0|0|7.181|0|1.782|7.212|-14.5|13.208|-11.282|0|0|-0.05|-0.05|-1.758|-0.033|0|0|0|-0.016|-0.033|5.489|-6.372|12.145|-11.233|0|0|3.267|0|0|0|0|0|-3.21|0|0|0|3.334|0
03593|17769|/equities/fonciere-euris|CACALL|2.877|-4.475|1.893|1.351|-5.128|-0.612|-4.873|3.904|-6.588|-5.618|-2.764|-0.043|-0.75|0|-2.015|-0.021|-1.955|0.517|6.592|6.729|-2.074|-8.323|-6.994|-3.872|2.319|-9.211|-1.792|-0.599|0.017|-1.118|-2.235|3.852|-2.121|-0.067|-1.361|-1.197|-1.597|0.389|-1.984|-1.563|0.787|0.332|-0.331|0|-2.232|1.5|-1.554|-2.985|0.752|2.862|2.619|-2.552|6.001|1.65|-0.166|1.864|0|3.873|-3.712|0.82|-0.831|-1.667|-5.063|-3.511|-1.489|0.742|-0.752|-3.623|-1.429|16.55|-12.385|-5.121|-2.365|-2.76|0.808|3.766|-0.192|3.788|-5.069|-1.096|0.538|-3.402|1.342|2.426|-3.886|1.579|-1.682|2.452|1.685|-0.202|2.907|2.12|-5.034|2.055|10.072|8.703|0.016|3.39|6.306|6.998|0.039|0.875|-0.81|-1.295|9.261|2.234|-3.392|-0.735|-1.98|4.167|0|-0.104|0.818|0.126|0.211|-0.21|0.211|-0.21|1.709|1.783|-0.043|0.415|2.506|0.427|2.558|0.907|-2.693|2.767|0.939|-1.503|-0.231|-1.701|-0.113|0.341|4.389|-3.103|0|-3.846|-0.243|-2.912|0.236|0.194|-0.62|-0.426|0|1.622|0.543|3.604|-1.333|1.351|3.256|1.176|5.042|2.043|-0.875|0|0.629|1.274|-1.752|1.139|0.203|0.818|-2.25|0|0|0|2.041|1.581|1.553|0.264|-0.263|-0.99|-0.286|-0.026|0.052|1.13|0|-0.393|-0.131|0.658|0.396|-1.046|0|1.19|-0.132|1.339|0.295|-0.027|-1.429|-0.553|5.702|-5.643|-1.039|5.479|-2.171|-1.661|-0.158|-2.564|1.167|0.916|-1.419|-0.641|-2.743|-1.402|0.668|-0.859|-0.61|2.526|1.241|1.282|0.645|-2.736|-0.4|2.828|-0.205|3.368|-5.346|-0.15|0.125|10.694|-2.386|-0.324|-0.804|-6.75|8.108|-0.296|-1.434|-0.053|9.985|1.301|-7.37|-5.685|-3.97|0.876|-2.561|-0.268|-5.058|-5.562|0|-4.479|0.021|0.042|3.183|-0.022|-1.274|-1.67|2.68|-2.812|0|-2.041|0.616|-0.815
03594|17770|/equities/fonciere-inea|CACALL|-1.233|-1.057|0.765|0|-0.867|-0.216|0|-1.987|0.694|-0.186|-3.643|-1.166|-1.178|0.529|0|4.474|-1.554|-1.405|-2.125|0.959|-0.95|0|-0.249|-0.988|0.746|-0.741|1.25|-1.235|0|-1.22|-0.534|0.537|0|0|0|0|-0.582|1.978|0.099|0|0|0.498|0|-0.495|0|1|-0.99|-0.099|1.659|4.933|0.291|5.146|2.451|3.206|0|0.592|-1.17|-2.564|-1.127|1.429|1.744|-3.017|0|0.339|-0.254|0.596|0.085|2.029|7.813|-0.99|0.062|0|0.969|-0.031|1.587|0|0|0.032|0|0.929|-0.795|0.191|-0.095|1.029|0|-1.113|0|1.846|2.796|0.133|-4.762|1.942|-0.323|-0.673|-0.447|-0.917|-1.094|-0.031|0|0.946|-1.461|-2.515|0|1.538|-2.285|0.03|-1.598|0|-0.03|0|0|0|0.805|-0.504|-0.296|-0.295|0|-1.166|0.029|0|-0.896|-0.144|-0.115|-0.459|-0.057|-0.314|-0.029|0.258|-0.257|-0.2|-0.199|-1.32|0.056|1.657|0|0.029|-0.029|0|0|-1.658|-1.139|0.418|0.364|-0.778|0|2.828|1.478|1.203|-0.699|0.941|-1.076|2.627|1.577|-0.061|0|1.946|-1.879|1.79|-0.338|-0.368|0.246|-0.153|-4.06|-0.614|0.588|-1.449|-3.9|-0.222|-0.58|-2.189|0|-2.116|0.159|-0.026|0|0.026|0.479|-0.871|0.852|-1.106|-0.026|-1.042|1.053|0|-1.299|1.583|-1.328|0.078|-0.929|0.78|1.158|-0.026|2.123|0|3.821|-0.139|-1.644|-2.119|-1.868|-1.478|2.281|-0.763|-2.564|-1.216|1.257|0.49|0.727|2.175|-1.309|-0.959|-0.181|1.258|0.395|-1.016|-1.513|-0.026|2.902|-1.558|-1.282|-0.026|2.067|0.579|-0.026|-1.528|0.234|-0.026|0.234|-0.8|1.414|0|0|-0.078|0.605|1.171|0.16|0.134|-0.399|-0.106|1.156|-0.481|-0.267|-0.027|0.267|0.538|1.918|0|0.829|0.556|-0.028|0.056|2.858|-1.713
03595|17771|/equities/fonciere-lyonnais|CACALL|2.381|-2.643|0.794|0.943|-0.819|-2.163|-0.263|1.389|-0.667|-0.229|-2.022|6.587|0.336|-0.455|0.723|0|0.121|3.638|3.2|-2.503|0.126|0.864|-3.054|1.5|-1.72|-3.095|2.439|0.49|-0.488|0.012|2.003|0.224|-3.373|1.966|-3.669|-1.744|0|-0.463|2.857|-0.474|1.442|-0.012|-4.892|1.168|-0.162|-1.568|0.342|-0.114|0.297|0.621|1.281|2.53|0.6|2.815|3.053|-0.203|6.289|0.679|1.377|-1.759|-1.203|0.403|0.486|0.189|0.366|-0.901|-0.535|1.081|0|0|1.928|-4.222|-1.43|0.654|-0.521|-0.26|0.522|0.026|-0.545|-0.517|0|-0.514|-0.256|0.515|-0.398|0.399|-1.02|0.513|-1.391|1.54|1.671|1.632|0.52|-0.662|1.166|-1.544|0.677|-0.119|-0.554|0|1.067|-1.055|0.531|-0.789|0.662|-0.396|-1.289|-1.349|3.181|-0.264|0.079|-1.344|-1.53|0.908|-0.644|-0.09|-0.167|-0.512|0.256|-0.51|1.031|0.388|-0.834|-0.827|0.512|0.038|-0.799|-0.253|-0.378|-0.377|0.252|0.253|0.253|0.254|1.026|0.128|-0.128|0|0|1.695|-2.018|0.359|0.619|-1.873|0.127|-0.879|0.505|-2.174|0.198|-0.345|2.633|5.333|0.806|-1.457|0.667|-0.093|0.901|0.27|3.056|0|0.699|-0.418|1.989|0.514|0.2|-0.991|0.17|-2.111|1.124|2.006|-2.186|-1.978|4.015|2.325|-0.898|0.029|1.471|0.295|-0.294|1.19|-1.176|-2.271|-0.6|4.478|2.603|-0.91|2.076|0.342|-1.258|-1.273|3.774|-0.965|0.344|0.787|-0.812|2.268|-5.123|-0.453|0.424|-2.482|0|-1.571|-1.631|-0.991|0.57|0.4|-2.182|0.761|1.054|0.286|-0.709|-1.316|5.837|-0.735|0.147|1.374|-1.933|3.454|-1.756|-1.176|4.615|-2.256|-3.874|-1.171|-1.685|1.022|-2.382|-1.096|-1.084|10.149|-9.898|1.115|-0.622|1.37|-0.246|-0.974|-2.763|-0.498|-2.152|-1.415|0.764|-0.908|0.025|-2.962|1.114|-0.688|0|0.444|-1.22|-3.507|2.386|2.469
03596|17680|/equities/fonciere-paris-nord|CACALL|0|-25|0|0|0|0|-20|25|0|-20|25|-20|0|25|0|0|0|33.333|-25|0|0|0|-20|0|-28.571|0|0|-12.5|14.286|-12.5|0|-11.111|0|0|0|-30.769|-18.75|6.667|-6.25|0|0|0|0|-5.882|6.25|100|0|-11.111|12.5|0|-11.111|0|0|-18.182|0|10|-16.667|-7.692|-7.143|-6.667|0|-16.667|12.5|6.667|-6.25|-5.882|-10.526|0|5.556|-10|0|0|-4.762|-8.696|4.545|-8.333|4.348|-4.167|9.091|0|0|0|0|-8.333|9.091|0|0|0|-4.348|4.545|-4.348|-4.167|0|0|-4|0|-3.846|0|4|4.167|0|-4|-7.407|3.846|-7.143|3.704|3.846|-3.704|-3.571|0|0|40|-4.762|5|0|-13.043|4.545|0|-4.348|-4.167|-7.692|13.043|-8|4.167|14.286|10.526|-9.524|-4.545|4.762|5|-4.762|0|-4.545|10|-9.091|-4.348|0|0|0|0|-4.167|-7.692|0|8.333|-4|4.167|-4|4.167|-7.692|4|0|0|-10.714|12|-3.846|-7.143|-6.667|0|15.385|0|0|-7.143|3.704|0|0|-10|-18.919|5.714|6.061|-2.941|-5.556|-2.703|-7.5|8.108|-9.756|-10.87|-8|-5.66|6|6.383|-4.082|11.364|4300|0|0|0|0|0|0|-99|-50|0|0|100|-50|0|100|0|-50|0|100|0|-50|100|0|0|-50|0|100|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-50|0|0|100|-50|100|0|0|0
03597|17775|/equities/fonciere-volta|CACALL|5.882|4.938|0.621|0.625||||0|0|-0.621|1.899||-0.315|-0.937|-3.03|0|4.101|0.316||-0.629|-3.636|3.125|0||-3.614|-6.742|2.89|6.462|1.881|-5.9|3.988|1.558|-5.588|-2.579|2.346|-5.278||2.273|6.667|||-3.79|-6.54||7.625||-5.278|-3.226||9.735|1.802|-7.5||||-2.703|2.778|0.279|0.279|2.286|2.941|0|0|5.263|-2.417|-5.429|8.696|-8|0|0|-1.13||0.283|0||1.437|||-2.247|4.706|0|0|0|-2.857|-0.85|0|-0.282|0.568|-5.63|-0.267|-0.267|-7.178|-1.463||14.206|-10.025||0|0|-0.25|-0.99|-0.247|-2.41|-3.263|0|0|0|||-2.278|1.152||-0.459|-2.242||2.294|-3.111|4.895|-4.667||0|||1.351|-7.307|0|32.687|-18.141|-10|0.616|-0.409|-1.012|-1.002||2.254|9.663|-2.198|0|3.175|-11.8|||0||4.384||-1.844||-0.204|-3.929|2.828|-1|-1.768|2.621||1.848||-0.612|-1.408|-0.201|-0.4||21.951|36.213|-39.679|||-0.2|31.234|-26.019||35.884|-0.263||0|0|-6.404||-2.169|-5.034|6.068|-5.287|||-0.685||-26.756||2.222|||0|-0.847|0|7.078|0|6.166||-7.321|12|-16.667|0|20|25.313|-0.25||0.251||-0.25|-5.66|2.169|8.924|-9.286||-0.238|-0.237||0.957|1.951|-3.529|0.95||-0.941|||-0.235||-7.991|-0.216|-0.215|-2.516||-1.649|||-0.818|-0.204|9.375|0.674|1.136|-1.566|-6.875||||-3.03|16.471|-7.609|9.524||-3.448|0
03599|17777|/equities/frey|CACALL|3.112|-3.056|2.668|0.036|-0.387|0.036|-0.036|0.429|-1.201|-0.04|0.04|3.116|0|-2.948|3.081|-7.371|1.851|-0.039|-0.264|-0.039|2.308|-0.686|-1.131|0.644|0.039|-0.379|-0.452|-0.972|0.676|-9.153|-0.067|4.605|-3.046|1.761|0|-1.73|4.206|-0.666|2.333|-2.247|-0.033|-0.107|0.037|0.07|-1.724|0|0|0|-3.302|-2.882|0.26|8.071|0.885|1.984|2.976|2.475|3.92|0.038|-0.98|0|0|-0.387|0.037|3.185|0|2.906|-0.579|0.166|-3.931|4.915|9.137|-12.697|0|2.063|-1.63|0.038|-3.902|0|5.291|-3.844|-0.041|-0.041|-0.041|0.041|-0.041|0|-0.041|1.257|0|1.23|1.625|-1.599|1.203|-1.592|0|-3.468|-0.273|10.602|-1.245|-0.895|-0.169|-3.876|-2.001|24.939|0|-1.622|1.7|-1.672|2.675|-0.95|-0.051|3.677|-1.527|-2.001|0.4|-1.385|0|3.01|2.723|2.635|0.541|0.271|1.318|1.111|0.051|-3.741|-2.859|-4.653|3.221|-0.509|-0.254|0.052|-0.052|-1.846|-0.097|1.464|-0.452|2.525|-4.76|1.645|-0.249|0|0.25|-0.497|18.46|2.41|1.834|0.681|0|-0.98|0.37|0|0.618|1.186|0.064|1.846|0.965|0|0|0.389|-0.322|0|0.908|0|-5.463|0.618|-1.874|-0.602|-0.781|0.183|-2.281|2.397|-2.283|-0.641|-1.939|12.078|0.968|0|0.191|0|-3.071|3.366|-1.901|2.005|-0.066|0.525|-0.199|6.066|1.399|2.217|6.139|-0.829|0.3|0|0|0|-2.923|0|0|4.19|-3.531|0|0|-0.143|-2.786|5.657|-4.052|-1.292|2.799|0|0|-2.786|0.72|-0.65|0|0|-0.066|0.066|1.234|-0.434|-0.716|-0.139|0|0|1.375|-3.428|0|0.423|-1.727|0|0|0.975|0|2.427|-2.64|3.9|-3.149|0.632|-1.319|2.859|-15.103|0.304|-9.667|-2.297||-0.977|0|1.248|-0.72|0|0.306|0
03601|17721|/equities/cie-marocaine|CACALL|0.109|0|0|0.549|0.552|-0.055|0.055|0.556|166.667|||||-7.534|-20.652|||0||0|0|0|0||||-9.181||-4.344||30.741|||-9.497|11.875|0||-5.437||-1.399|||0|0.941|5.068|0.497|19.083||0.148|||0|-10|0|||||0|0|0|-0.133||0.133|0|0|||0||0|-6.133|-0.374|-0.373|0.625||0|0||||5.82|||-17.467|21.809|0|-4.81|1.282||-0.128||0.128|1.299|||0|0|-2.036||-4.146|0|-0.365|0|0|0|8.862||0|0.398|0|-1.051|-7.758|-1.434|11.303||-13.563|11.396|-0.51|-9.249||0|-5.978|||0|||||||-1.075|9.412|-9.285||0|15.252|-0.974|0.984|-8.652|-0.224|2.176|||0.115|-2.022||-10.192|11.348|-1.221||-5.158|0|-18.803|25|||-1.887|7.312|-10.922|6.624||9.988|0|-21.204||2.857|0|5|16.959||-8.654|-16.726|32.861||-1.053||-0.233|-17.99|0|0|||0|10|5.556|10.024|||||0.245|-18.806|23.921|0|-9.688|||-10.824|-8.455|0|0|-4.265|4.55|3.679|9.278|21.859||1.401|-7.647|-5.556|1.351|9.901|-2.885||-10.054|9.988|-14.879|30.515|0.132|-18.71|2.762|-2.162||0|1.203||-2.246|0.538|0.977|-7.437|6.989|-2.105||-4.04|6.452|-8.284|-0.977||-0.098|9.861|-0.427|-26.682|28.185|9.681|-2.153|-2.211|-1.042|0|-4|0
03602|7709|/equities/gaumant|CACALL|0.327|-1.236|-4.05|3.201|-2.192|3.232|-0.755|-2.214|3.238|0.575|0.967|-2.046|-1.346|0.413|-0.411|0.564|1.916|6.314|0.409|0.431|3.596|0.513|2.792|3.386|-1.764|-2.842|0|1.699|-1.989|-5.225|6.064|4.26|1.216|-2.787|1.955|-4.784|-2.429|-2.169|5.217|-2.023|-1.22|4.462|3.952|2.988|5.25|2.202|-1.151|-0.075|0|7.527|0.541|-0.27|-0.376|-1.715|2.405|-5.128|2.362|4.441|-9.027|0.25|0.503|4.737|-3.553|-1.129|0.403|1.769|-1.015|-0.756|6.292|1.91|-8.122|-1.725|-1.576|-0.314|1.149|3.939|0.897|-2.476|-0.249|8.351|-1.333|-1.029|-2.821|1.01|-2.278|-2.228|2.668|1.627|-0.947|2.009|-1.237|-0.666|0.154|-1.887|0.252|-0.875|2.171|-0.986|-0.403|-1.489|0.725|-2.652|-0.916|3.287|-3.229|2.494|-3.595|0.962|7.521|6|0.082|2.014|0.534|-0.392|-2.138|1.333|0.559|-0.39|-0.111|2.8|-2.098|-2.082|-2.38|-1.293|0.106|-2.699|-0.256|4.278|-0.293|-3.796|0.231|-0.765|-0.153|-4.244|6.494|1.05|-1.039|1.05|0.395|-0.472|-0.703|0.814|0.316|1.361|-1.004|0|-0.421|3.825|0.137|0.967|-1.497|0.685|-1.351|-6.091|-6.746|-5.078|-1.089|10.267|2.025|3.199|0.259|0.416|0|-1.003|3.293|-4.198|2.078|4.79|0.109|0|4.558|-9.067|3.347|2.329|-0.68|-0.271|-1.733|-2.85|-3.5|0|0.351|0.428|1.25|3.158|4.828|1.116|-1.24|0.221|-4.684|-1.682|-4.332|3.856|-1.519|-1.25|-3.241|-1.1|-1.065|-5.797|-1.645|-0.87|3.371|0|-1.177|-6.188|-0.312|2.995|0.538|3.333|0|3.926|0.348|2.738|-1.869|-3.82|0.451|4.976|3.558|5.297|5.45|5.764|-0.829|1.597|0.408|-1.153|1.166|1.479|-3.429|4.446|-1.874|1.94|-1.471|-2.857|-5.405|-0.054|-1.673|13.404|-3.066|-8.667|-3.846|-1.887|-0.625|2.617|-13.339|-0.487|2.494|-3.311|-0.219|-0.197|-0.348|-0.948|-0.322|-0.534
03603|943359|/equities/gtt|CACALL/MSCI_EU_SMALLCAP|13.139|-10.673|-26.342|1.412|-0.962|-6.941|-5.363|1.432|-1.335|-8.57|-3.402|-1.409|5.521|-0.141|-9.064|2.571|-2.361|-4.898|-2.913|2.979|1.072|5.413|3.255|-0.868|-2.748|-0.345|-6.681|-3.925|-6.895|-1.681|-0.141|-1.067|2.289|-3.62|2.618|-5.326|11.171|-4.482|0.071|2.034|1.064|2.233|-4.102|-0.644|-1.704|4.231|-1.657|-1.735|0.018|-0.895|3.693|-0.236|2.094|5.41|2.236|1.295|2.254|-0.821|-0.51|0.823|2.122|5.709|3.733|1.95|-1.253|-5.253|-1.919|3.897|-0.179|1.705|-1.057|-5.426|1.424|-9.528|1.728|-0.769|2.713|-0.403|3.549|4.13|-0.883|1.111|0.946|-1.941|-2.625|-0.21|2.338|-2.854|2.477|-2.417|-0.826|-0.412|-4.706|2.802|1.245|7.692|-0.871|-1.797|-0.341|-4.675|6.957|1.099|-3.191|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03604|17779|/equities/gea|CACALL|0.279|-1.184|-1.811|1.37|1.108|-1.715|-1.197|-0.774|-0.093|-3.599|2.382|-3.21|-0.62|0.83|0.192|3.851|0.133|-0.397|0.026|0.252|-0.291|0.68|-0.398|-0.397|-2.577|2.646|-4.304|-2.889|-1.106|1.368|5.39|3.425|-0.201|-1.401|-1.42|-0.518|1.513|1.333|-3.636|1.473|-0.247|1.371|-0.914|0.79|1.186|-4.003|4.77|1.676|2.657|-1.786|-1.622|2.154|-3.31|-1.408|-2.514|-6.736|0.156|0.542|-2.007|3.293|9.626|6.477|-9.355|-1.009|-0.773|2.136|-1.088|9.078|-2.585|5.301|1.601|-3.239|-1.389|-0.277|3.143|0.014|1.142|-1.143|-1.13|1.724|-1.556|-0.842|1.857|-16.667|-2.086|-0.244|1.703|0.368|-0.119|-0.118|-4.684|0.969|-0.068|-2.65|3.857|-2.689|-0.279|-3.139|0.962|-0.522|1.099|-2.045|-2.631|4.273|-2.866|0.234|3.845|2.376|14.805|-0.645|1.84|-0.976|4.915|1.174|0.347|-9.473|-0.932|-0.679|0|0.248|1.126|0.63|-2.457|1.433|-0.062|1.389|1.279|0.256|-1.763|-1.975|0.559|8.077|-1.219|0.734|1.216|-1.202|-1.252|3.62|-8.5|1.976|-1.938|-3.858|-6.084|0.682|1.149|-1.695|1.959|2.661|1.148|0.711|0.545|-0.602|-3.988|4.912|1.29|-1.631|3.697|4.042|1.254|3.696|-0.612|0.547|1.882|-0.347|0.279|8.788|-0.227|-0.377|-1.484|2.51|-0.68|0.151|-0.377|0.53|2.916|-2.092|-3.321|1.119|2.84|0.077|-0.459|0.538|0.077|0|0.231|-0.307|0.154|-0.536|-1.805|-5|7.034|-0.153|1.55|0.467|-0.465|2.219|-5.468|-0.566|-0.104|-0.885|1.179|-0.253|-3.891|3.097|3.291|0.907|-1.782|2.381|-3.159|1.752|6.575|-2.454|0.238|10.526|5.458|0.037|-0.68|0.741|-9.244|-0.85|13.226|-5.018|-2.957|-1.033|-2.189|-1|-4.23|8.017|1.576|-0.488|-5.157|-1.014|-5.969|3.24|-2.448|-6.055|4.091|-7.886|-1.376|4.804|-5.041|-2.9|0.24|-0.133|0.388|0.389|-2.981|3.629|8.712|0.265|-0.293|2.096
03605|6953|/equities/gecina|STOXX600/CACALL/EAFAVALUE|5.525|-5.69|-4.311|3.95|-0.135|0.09|1.608|-0.618|-1.14|2.146|-0.936|-1.477|-0.312|2.732|-3.246|-0.774|0.344|1.752|2.571|2.775|-2.304|2.973|-2.053|0.318|-3.138|-0.792|-5.397|0.496|2.661|-0.515|-2.975|5.917|2.006|-3.157|3.678|-3.676|0.57|-3.887|0.086|-1.85|3.266|-3.56|-5.665|1.443|-2.623|3.918|1.766|-0.916|2.921|4.147|-0.506|1.55|-3.256|0.249|2.672|1.44|3.895|2.516|2.973|-2.066|2.502|-0.246|-3.159|-1.008|0.74|0.794|0.144|-0.977|2.758|4.63|0.204|-0.791|-3.351|-2.335|0.801|-2.566|1.391|-3.415|2.153|2.496|-0.603|4.442|-3.848|0.28|0.048|-0.193|0.855|-0.522|-4.459|5.968|4.179|0.801|-0.348|2.865|0.275|-2.991|1.066|-0.093|3.79|-0.257|-0.342|-4.016|0.339|1.906|1.585|3.628|2.637|-2.148|-2.757|0.119|0.011|-0.333|-0.204|3.6|-2.986|-1.706|-0.233|-2.263|1.361|-0.084|-1.778|1.757|1.036|3.681|-0.219|3.872|-0.249|4.325|-3.687|-2.938|0.533|-1.337|0.231|0.708|0.567|1.766|4.137|2.266|-3.265|-2.401|-3.216|-1.401|-1.181|-2.582|1.324|3.531|4.901|0.952|-4.333|3.711|-1.788|1.307|-0.046|1.277|2.486|0.143|0.431|2.188|-0.776|-2.932|-2.491|3.309|-1.207|2.314|0.228|-1.654|0.618|1.362|-1.519|4.038|-3.549|-0.533|3.04|-2.197|10.283|1.619|-3.884|-3.151|-0.1|2.696|5.216|1.835|-3.844|0.743|1.645|0.692|3.324|1.02|1.132|1.764|0.366|0.797|-1.454|4.022|-3.361|4.044|-3.478|-1.203|-3.808|4.595|-5.967|-0.437|-6.536|1.084|-2.736|3.696|4.232|0.45|-0.945|-3.15|0.486|1.792|3.875|11.077|10.388|-9.662|5.025|7.71|-5.68|-4.033|17.686|-10.115|-9.076|-4.112|-5.583|5.028|-1.88|5.962|1.32|1.541|-10.963|-0.546|-7.835|7.883|3.817|-10.592|-3.489|-15.002|1.895|-0.105|-3.511|0.561|3.18|-4.022|-0.871|-0.08|-1.76|-0.098|1.749|3.038|-0.257|3.223
03606|17649|/equities/generix-sa|CACALL|1.115|-0.37|-4.594|-2.414|5.072|0|-7.383|0.337|1.02|0.685|-1.017|-2.64|1|-0.332|0.333|4.895|14.4|3.306|2.11|0.851|2.174|-0.433|2.212|2.727|-0.901|-1.333|-2.597|-1.282|-1.681|-2.857|3.814|1.724|2.203|-0.439|1.333|-3.017|-1.695|-1.667|-0.415|0.417|1.266|1.282|6.364|9.453|0.5|1.01|-1.493|-2.899|-0.957|1.951|1.485|3.061|-5.769|0.483|-1.429|1.449|-2.358|0.952|0.962|1.463|-2.381|2.439|-0.966|-1.429|-0.943|-0.469|4.926|5.729|7.865|4.094|-8.556|-6.5|1.01|-3.415|3.015|4.737|15.854|1.863|5.229|-6.707|-10.383|-12.019|-4.587|-0.457|-4.367|-4.583|-0.826|-1.224|-2.778|21.154|1.961|-0.971|-14.167|0.84|-0.833|1.266|-0.42|-7.031|0.392|11.842|11.22|0.49|16.571|-2.778|4.046|8.125|-1.235|-8.475|14.194|3.333|0.671|-0.667|-1.316|-1.935|9.155|5.97|4.688|-0.775|-4.444|0.746|-0.741|-0.735|1.493|-3.597|-0.714|0|1.449|1.471|3.817|-2.963|-1.46|-3.521|0|2.899|-1.429|13.821|12.844|7.921|6.316|-5|0|7.527|-1.064|4.444|5.882|2.41|-1.19|3.704|-5.814|-2.273|3.529|-3.409|-1.124|0|2.299|2.353|4.938|5.195|-1.282|-1.266|-1.25|2.564|-1.266|2.597|-1.282|1.299|-9.412|16.438|-7.595|16.176|1.493|-1.471|-1.449|1.471|-2.857|-4.11|5.797|0|-5.479|0|5.797|-1.429|-1.408|-5.333|1.351|27.586|-1.695|1.724|-4.918|0|0|0|-4.687|-1.538|0|0|6.557|1.667|-11.765|-2.857|6.061|-2.941|-9.333|0|-5.063|3.947|-1.299|-6.098|0|-3.529|3.659|-2.381|16.667|5.882|-2.857|11.111|-3.077|-7.143|12.903|-8.824|6.25|-7.246|6.154|-8.451|-5.333|1.351|-1.333|-10.714|-0.474||39.967|-1.471|-1.449|-8.272|-5.182|1.42|-10.66|-5.516|-5.335|-19.47|-1.619|-7.718|2.379|0|-0.842|-4.428|-2.205|0|-4.223|3.675|-1.464|2.934
03607|976469|/equities/geneuro-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03608|19720|/equities/genfit-sa|CACALL|7.33|1.716|-9.248|26.049|-15.203|-8.933|-7.683|0.837|-2.033|1.871|-10.053|-5.317|-0.992|-5.68|0.931|-1.432|11.956|-1.682|0.053|1.991|-2.216|-6.926|13.479|1.061|4.809|2.369|-9.597|0.658|-2.138|-3.286|-0.278|3.135|5.159|-6.334|14.579|-8.96|-3.227|-3.377|-0.275|2.392|-4.724|0.861|-2.701|-6.815|33.768|-6.581|21.338|-47.98|-4.509|-3.522|-1.55|-13.156|8.666|5.109|5.199|25.176|9.344|-2.563|7.425|9.688|-1.134|-0.109|-5.751|-1.353|10.6|-5.949|-1.771|-4.645|2.326|13.132|1.526|-16.388|-4.627|-0.706|-0.091|27.472|15.263|5.61|5.899|0.453|-2.951|-15.456|10.102|23.38|-7.718|3.432|-2.757|1.297|4.912|1.933|14.107|1.91|2.868|-0.603|-5.301|5.701|-27.608|-2.16|1.075|-5.329|7.241|-3.24|-5.768|3.43|44.733|4.627|0.783|-7.729|53.337|11.569|27.893|6.227|-1.426|-0.983|-5.92|7.939|-0.332|13.747|-11.407|0.115|-28.355|11.316|19.687|8.623|11.958|14.102|26.351|2.473|-1.864|-5.969|-1.048|7.059|0.564|13.36|0.845|6.361|3.525|-9.383|-1.054|-14.586|-2.29|-2.063|1.217|0.529|-0.707|-1.023|-3.01|6.584|-17.377|3.031|5.955|13.499|-1.071|-8.882|-1.782|10.535|-12.502|7.198|40.465|0.964|15.336|8.305|5.333|1.889|9.427|7.861|-2.181|13.307|0.435|-4.012|-2.366|-8.271|-3.468|-0.36|1.424|13.088|-5.28|-19.616|23.486|-1.454|-2.861|18.13|7.25|7.273|-0.95|22.338|-8.099|-7.492|4.684|27.323|-0.62|-9.028|-2.921|-0.605|-0.601|9.552|-11.744|3.428|-17.592|-10.668|7.828|-8.794|-6.283|0|-3.769|0.752|-6.057|4.464|-1.829|-0.719|-20.296|87.557|5.113|-3.333|3.448|8.028|5.203|15.806|-8.909|-1.336|7.973|0.765|-8.729|-5.665|-12.254|-5.257|1.051|-8.274|-11.659|2.2|-8.817|0|-4.585|-2.64|0.39|0.746|-3.995|-14.17|-9.302|-8.51|-5.289|4.462|0.266|-2.315|2.098|-2.055|0.787|2.665|-5.543|0.769|-1.514|-6.753
03609|943363|/equities/genomicvision|CACALL|-3.698|-6.619|-1.278|3.226|-16.626|-4.994|-2.048|-0.114|-3.403|-2.253|-1.895|-4.137|-0.701|-0.1|-0.1|0|0|0.705|-0.7|-0.99|-6.741|-2.695|-5.678|-5.297|-0.638|-4.784|-4.009|-1.224|-0.786|-6.292|5.211|3.273|-3.509|-3.716|5.338|2.033|0.438|-1.931|-0.285|-1.198|-1.115|-1.712|-1.017|-3.595|-1.734|1.433|3.716|4.152|-2.605|-1.286|-6.81|11.69|10.937|2.4|1.626|-3.15|-7.232|-0.436|14.967|13.15|0.285|-1.311|-4.898|-3.19|4.129|0.632|-7.209|-7.876|1.172|14.286|-7.667|-4.488|5.307|5.789|-0.437|-5.372|-8.403|1.615|0|6.996|-11.314|1.481|-2.527|-1.071|-6.604|4.46|1.27|-0.071|3.731|-2.635|-2.364|4.203|-2.817|7.494|-5.372|0.287|-0.571|-5.085||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03610|985893|/equities/gensight-biologics-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03611|13102|/equities/groupe-eurotunnel-s.a.|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|-1.976|-7.621|-2.738|5.112|2.492|-7.395|-7.373|3.243|-1.333|-1.229|-3.475|-2.115|-1.912|-0.284|-4.16|0.902|2.328|5.955|-5.809|1.546|1.403|-1.222|0.409|-1.332|2.525|-0.699|-5.072|-0.543|-1.528|-2.46|1.36|0.265|1.149|-4.675|3.948|0.152|-0.417|-3.719|0.256|0.811|-0.949|-4.162|0.105|2.956|0.253|1.467|4.044|5.303|0.851|-1.556|2.578|2.217|-1.321|-0.288|2.058|1.796|1.519|5.062|1.247|1.215|1.566|2.083|-3.551|2.934|-0.192|2.51|-0.098|0.893|5.285|6.532|-0.63|-4.7|-0.158|-3.522|-1.283|-0.548|2.482|2.224|2.176|3.901|-5.755|-4.078|-2.529|4.586|-0.74|-0.884|1.967|1.108|-3.004|2.598|1.571|1.058|-1.14|-2.846|1.769|4.08|-1.652|-0.127|3.4|1.69|3.785|-2.3|1.884|2.738|1.352|2.702|-0.55|0.726|-0.951|3.782|1.1|3.098|2.514|3.367|0.76|-1.77|0.236|-1.07|-0.382|2.564|0.267|0.282|3.665|1.905|6.43|0.702|3.619|1.663|5.87|-3.93|-2.091|0.268|-0.084|2.105|-2.73|1.401|5.824|-4.209|13.763|-16.742|1.933|-2.685|-0.096|-2.414|-1.009|2.448|0.753|1.893|-2.807|3.957|-2.398|-4.81|0.276|-0.061|1.086|-0.093|-0.432|-0.659|1.907|-0.944|3.692|4.163|-0.317|3.306|1.966|-1.606|-0.104|-0.069|3.259|1.518|-5.42|-2.027|0.201|2.653|5.317|3.183|-2.572|-6.13|-2.504|1.354|-0.839|3.061|-2.643|3.304|0.507|-1.819|-7.243|-2.755|1.111|-0.172|4.987|-3.084|0.08|4.177|-3.903|5.601|-2.429|0.677|-5.171|-2.162|7.747|-1.272|-5.835|-0.822|-1.912|0.874|1.298|1.803|1.195|-0.485|-1.677|5.744|2.433|8.303|7.971|-2.452|1.31|0.698|-4.092|-2.361|5.076|-12.462|-4.818|-0.804|-4.157|5.184|-3.587|2.757|-0.813|4.285|-0.936|-1.838|-1.267|4.856|1.855|-5.748|1.195|-15.659|-1.574|1.873|-3.661|-0.156|5.671|-2.406|-1.953|3.178|0.722|-1.251|0.459|2.635|-1.704|1.579
03612|7573|/equities/gl-events|CACALL|1.782|-7.94|-2.37|-0.637|4.109|-4.975|-1.489|0.499|-1.049|2.725|-5.791|6.688|-1.382|-4.955|-1.529|1.431|3.455|0.496|-1.586|-0.304|-1.439|-6.239|-0.781|1.242|-4.682|-2.518|-3.786|-0.101|-0.402|-0.649|4.648|6.804|1.759|-3.24|1.675|-0.5|-1.854|3.208|-4.973|-0.426|0|0|3.074|0.719|-2.375|0.761|-0.541|-3.295|-0.209|9.548|0.749|1.759|-0.292|0.766|6.258|2.043|-3.69|9.054|-1.779|1.606|0.606|0.202|-1.854|1.958|-1.267|-0.133|-2.214|-0.324|0.719|4.011|11.439|-6.78|-1.735|-6.368|-2.718|-0.441|-4.964|-0.476|-1.639|5.759|-2.417|-5.158|1.336|0.82|-2.344|1.864|-5.556|2.77|4.613|0|1.684|1.9|-5.501|-1.986|0.859|8.847|-4.179|-1.355|6.324|-3.679|4.474|-5.479|-5.195|3.932|1.549|1.329|1.471|-1.864|-5.886|-0.786|7.354|0|3.688|0.883|-3.115|-3.308|0.534|0.838|5.696|0.701|1.357|-0.193|-6.454|-6.697|2.244|0.289|3.772|1.52|-0.544|-2.934|-1.103|2.682|5.006|-3.851|4.726|-2.638|0.555|1.312|0.692|-5.585|2.31|-9.066|1.629|-2.144|0.72|7.885|11.6|1.351|-9.756|-2.381|-0.768|1.438|-7.019|-2.973|5.775|-2.779|1.466|-3.694|0.932|-0.923|1.043|5.93|2.381|0.119|-1.003|5.938|-1.961|3.619|-0.316|8.89|-12.59||-4.652|5.26|0.915|1.298|9.993|0.684|-9.198|-2.426|-1.728|-1.929|2.271|-0.771|-0.707|7.81|2.874|2.959|5.237|-3.153|1.179|-2.83|-2.368|2.151|-1.195|0|-6.168|-3.021|4.285|12.076|-1.117|-4.597|-4.089|-5.609|-3.995|5.049|6.615|2.732|-2.848|-3.195|0.314|-2.572|7.364|12.003|5.19|-5.352|3.805|-0.83|-12.886|-3.121|7.608|-1.883|-5.467|-8.333|-5.193|-2.897|-7.402|5.614|-3.835|6.33|-7.356|0|-2.755|3.709|-0.647|-4.517|-2.594|-8.71|-0.797|2.099|-4.81|-2.967|2.224|2.021|-4.454|-2.76|-1.51|-0.075|-1.924|5.134|0.784|-1.885
03613|17899|/equities/graines-voltz|CACALL|3.226|-3.004|2.765|-0.321|-1.266|-1.25|9.966|-11.442|8.092|2.426|-2.368|-3.492|5|-5.063|-5.389|6.983|0|-2.315|0.948|-0.315|-6.036|5.625|-7.193|0.76|1.004|-0.236|-0.118|-0.235|0.828|-2.029|0|0.877|0|0.234|6.692|3.764|-1.847|-4.268|1.863|-5.294|3.03|-0.302|-3.779|0|-4.55|-6.39|-1.028|0.777|1.472|-4.662|6.287|-2.746|0|1.047|-3.584|0.051|-9.672|||6.979||2.501|-0.05|-2.913|-0.579|0|-1.145|1.207|1.969|1.095|-5.636|-3.227|-3.678|1.647|2.136|-4.348|-2.128|-2.043|-1.276|-0.816|9.326|-0.4|-5.818|-0.458|-3.343|1.306|-1.487|-1.074|0.64|0|0.321|-0.954|1.411|0.772|-0.364|-1.2|-1.999|-0.157|0.908|0.04|-0.079|-1.055|-0.967|0.388|-0.155|2.017|1.567|-0.36|-1.615|30.944|-0.462|7.922|-0.551|-1.892|-5.128|0|-2.5|2.197|-0.153|0|-1.01|-1|0|-1.961|-1.163|0|-0.048|2.228|-2.179||0|0.732|2.5||1.215|-3.137||-1.923|0|-1.887|-0.282|4.318|0|-0.585|2.5|1.781|||0.255||-2.488||-0.985|-0.927|2.861|-0.549|-1.862|-1.21|0|-0.338|-1.286|-3.002|-5.87|-1.203||-0.894|-0.76|2.734|15.2|0|-6.498|7.487|0.151|-3.073|0|-4.116|8.473|0.87|-4.683|1.99|-1.951||0|0|0|7.895|-5.284|5.579|-0.524|-4.5|4.548||8.385|-4.852|1.923||-1.834|5.341||-0.057|-3.348|-2.148|-4.07|-6.638|6.835|0.051|-5.076|1.94|-3.226||1.416|0|-6.055|9.99|-9.909|5.516|0|0.24|0|-0.478|10|-13.44|6.553|-3.513||4.197|0|3.485|15.722|-12.256|-1.266|-0.253|0.051|9.944|11.111|-10|-2.174|-9.715||-0.585|0|2.5|-6.977|12.448|-11.07|3.365|-0.952|5.053|30.739|-3.105|-13.058|5.893
03614|7162|/equities/groupe-crit|CACALL|6.289|-6.25|-4.382|0.601|-5.492|-4.087|-3.319|1.497|3.506|0.931|-0.666|4.323|1.014|1.183|2.466|0.365|4.983|-1.757|-2.885|4.723|-1.468|1.059|-1.646|1.01|-2.041|7.97|-9.709|-2.336|-2.038|7.327|-1.664|0.51|3.527|2.711|9.788|-3.693|-1.469|-5.55|-3.002|0.228|3.036|-2.461|-1.58|-0.327|-2.24|0|2.041|2.661|1.857|-5.809|7.22|-0.429|9.647|1.19|7.692|1.961|4.508|-3.175|0.773|5.306|2.327|-2.493|-5.305|-1.05|-4.679|4.089|-6.021|-0.049|2.2|12.045|-0.806|-14.31|-5.745|-1.197|0.985|-3.103|0.633|-1.611|0.692|6.032|-2.483|-0.644|1.237|3.372|-6.926|5.504|-6.151|2.078|-5.166|0.417|1.911|1.728|-0.644|-0.363|-4.042|2.892|-1.415|-0.744|14.77|9.987|-0.648|-4.574|-3.69|-4.977|7.937|5.433|5.543|14.357|-3.363|-4.857|11.288|0.963|3.833|7.143|0.503|-3.23|-4.097|-5.716|2.347|-2.781|7.383|9.118|7.098|-1.354|-3.903|7.171|2.449|18.357|1.67|4.41|4|0|-0.053|-0.688|8.876|0.58|4.482|-4.401|-1.314|0.575|-2.247|10.217|2.215|2.199|1.046|3.378|-1.661|5.466|-2.394|0.137|-1.017|-1.007|1.154|-2.515|-0.461|-5.714|-6.883|6.794|6.164|0.329|-4.583|0.887|1.543|2.303|4.038|10.682|-2.367|0.148|5.058|3.213|-0.955|2.195|-1.205|-5.682|-0.752|0|2.386|2.932|1.774|-3.125|0|0|0|-0.389|-1.154|1.562|0.787|-3.422|2.734|7.113|-1.158|0.415|2.381|3.521|-3.729|-4.915|-11.357|-3.047|0.208|-6.307|-1.913|-9.625|5.152|-0.602|2.596|-0.123|11.111|-1.486|4.152|-7.667|8.763|5.283|10.891|7.257|2.448|-4.087|-2.46|-3.676|4.259|2.892|11.1|-11.466|-10.147|-9.404|-8.005|4.521|0.543|6.043|-1.488|-2.622|-4.04|-3.822|-3.086|1.951|7.437|-7.273|-1.846|-25.629|-0.41|0.274|0.551|-2.683|6.072|-2.857|-3.769|-4.043|0|0.427|-1.639|1.062|0.598|0.3
03616|17650|/equities/groupe-gorge|CACALL|8.819|-6.889|-3.266|-2.83|0.387|1.22|-7.047|4.221|4.823|-0.441|-0.96|-2.343|1.426|1.759|-0.785|-1.504|0.215|3.2|1.443|-0.09|-3.813|0.261|4.022|-4.612|-5.614|3.495|-4.618|0.728|-4.149|-4.481|7.015|3.529|-4.805|-1.425|4.507|-0.957|-3.09|2.332|2.846|2.714|2.35|-2.296|0.419|-1.283|4.363|1.535|10.251|1.972|-1.073|-0.678|-1.714|1.843|-0.435|-1.568|1.349|6.462|-2.305|-1.916|11.813|-1.728|-5.51|-1.508|-6.132|2.021|8.967|0.263|2.811|0.489|-4.264|3.387|2.423|-7.77|-1.55|3.573|-1.076|-3.127|7.124|2.843|10.247|9.145|-5.941|-13.583|0.268|-3.618|-7.681|6.612|-5.526|-0.905|1.597|-0.577|-2.394|1.38|-1.639|-3.827|8.606|-0.293|-0.34|-3.922|0.328|6.75|-0.398|-15.095|4.277|-2.869|1.434|14.985|-2.437|-1.583|-18.586|30.464|-0.051|-3.251|11.538|25.517|32.058|-1.789|14.082|6.291|-4.654|2.872|3.753|4.378|1.52|6.608|-10.889|2.273|2.564|0.351|-0.466|-2.164|1.738|13.106|-2.926|-0.632|1.28|-7.134|-3.444|2.471|-1.048|0.233|-0.58|7.75|4.987|17.231|-1.515|8.911|5.944|4.189|-3.515|0.708|-3.087|-5.663|-0.323|-2.516|-3.196|-1.794|0|-2.05|0.441|1.341|0.449|-0.595|11.074|1.852|0.169|-7.344|-1.538|-1.515|1.695|0.62|-5.839|-1.722|-0.143|-1.69|0.282|-2.345|2.113|-2.069|0.416|-0.414|-2.685|-0.534|-0.133|4.312|1.41|-2.877|2.098|-0.14|1.416|0.142|0|-2.759|0|2.691|-0.563|0|-0.699|-6.045|-4.756|-3.619|1.345|-3.195|-0.354|0.832|0.119|2.439|0.985|-0.612|0.245|1.875|1.138|-3.064|-1.805|-0.12|-0.12|2.334|4.359|3.586|2.869|4.125|1.151|-2.388|-0.28|-0.14|-4.539|6.241|0.714|-1.961|15.347|-0.161|-4.025|-3.293|-6.18|-1.385|3.143|0|-2.507|-7.949|-5.797|2.475|-5.164|-2.517|2.945|-1.85|-1.368|-3.626|-0.763|-1.185|-0.536|0.865|4.994|1.732
03618|17780|/equities/groupe-j.a.j|CACALL|-26.724|28.889|2.273|0|3.529|4.938|15.714|-11.392|2.597|-2.532|5.333|-6.25|-1.235|2.532|-3.659|-2.381|10.526|-14.607|23.611|-20|0|||1.124|-1.111|-11.765|-1.923|-5.455|12.245|0|-2|8.696|0|-16.364|-5.983||-3.306|||32.967|-9|0|-4.762|5|-12.281|0.885|-1.739|-5.738|-12.857|0|11.111|-7.353|20.354|-17.518|-2.143||16.667|-18.919|-0.671|0|-1.325|20.8|4.167|0|3.448|-22.667|15.385|-13.907||8.633|-7.333|3.448|3.571|2.941|0.741|-11.765|12.5|-8.725|-2.614|14.179|16.522|9.524|0|-7.895||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-21.379|-3.333|0|-6.25|0|0|0|0|-5.882|-2.857|4.167|0|-6.145|11.18|-10.056|4.07|-1.714|0|-5.405|2.778|-2.703|0|5.714|-5.914|0|0.541|-0.538|6.286|-7.895|-1.042|1.587|2.162|0|-0.538|1.639|-1.081|3.933|28.058|-24.865|-1.07|4.469|-6.283|15.06|-1.775|-8.649|-5.128|0.515|-2.513|-2.451|3.03|4.211|0|-2.564|-1.015|0|3.684|3.825|-1.081|-4.639
03619|7529|/equities/groupe-open|CACALL|-1.449|-1.811|-0.194|2.992|3.796|-5.294|-3.042|2.004|4.527|2.069|-1.894|7.257|3.765|2.154|2.362|1.438|-0.398|4.143|-1.87|1.151|1.333|-3.226|0.405|3.956|0.338|3.497|-5.533|-3.042|-2.422|2.894|0.485|6.449|0.259|-0.855|1.739|0.437|-1.548|-0.683|-0.763|1.637|0.957|-0.26|-3.676|0.419|-2.375|0.082|1.921|1.098|-0.337|2.238|5.925|4.377|-3.134|-6.466|2.746|-0.088|18.325|-1.445|-3.1|12.613|0.909|-2.222|-1.639|0.439|-1.62|3.464|1.474|0.8|-3.846|3.409|-3.403|-4.906|-5.149|-1.942|5.641|1.562|6.195|1.119|-2.295|-2.348|-2.396|-4.762|3.597|7.871|-10.781|1.1|2.041|0.927|0.103|-9.683|7.94|3.216|-3.6|-3.661|-4.683|6.869|3.452|5.46|3.778|3.448|4.317|-3.917|1.52|6.875|0.251|-2.92|-1.909|-3.121|6.135|5.161|7.044|7.578|0.598|-0.149|-2.758|8.333|0.792|-2.623|-5.539|-2|0|4.478|-1.18|-1.739|-0.289|2.519|6.299|-0.781|-2.29|5.645|0.813|3.188|1.017|-1.993|0.501|2.568|0|-1.849|0|0.168|0|0|-0.835|6.018|-3.419|-0.171|0.171|0.171|-4.262|2.521|2.234|-3|2.564|-1.182|-1.333|2.041|-7.256|8.007|0.514|1.565|2.496|5.451|9.917|0.207|3.871|8.645|-0.465|4.878|0|-1.205|-1.19|-1.176|-2.746|-0.682|0|0|-4.762|-1.282|4|2.041|-4.13|-1.709|0.645|2.876|0.444|-5.263|-3.455|-5.385|-3.704|-0.552|5.642|7.307|4.585|11.707|-10.088|-7.692|-8.519|-6.087|-1.033|-9.219|5.263|1.165|-0.661|1.681|-5.556|0.8|-1.108|6.937|-3.902|2.671|6.018|6.604|8.163|6.522|2.222|-4.661|4.889|-3.226|-3.527|14.762|5|-3.614|-9.783|-1.919|0.644|0.431|-1.903|-1.458|0|2.128|-6.931|4.124|-3|1.01|3.125|-5.325|-7.143|-11.22|0.82|0|-3.175|-0.631|0.795|1.616|-0.161|-3.125|-1.538|-0.612|-0.759|0|1.541|-0.154
03621|17651|/equities/pizzorno-environnement|CACALL|3.201|-6.017|-1.828|-0.211|1.064|-1.33|-2.855|0|1.448|-1.024|-2.007|2.608|-0.205|-4.575|-0.649|-3.63|4.924|1.533|0.067|0.875|3.194|-5.45|0.066|2.699|0.068|-4.266|-2.089|1.935|1.573|-4.685|9.508|2.381|-6.361|-1.676|0.065|-2.699|-0.624|-1.415|1.562|0.125|2.369|-4.172|-2.861|1.023|2.848|9.939|0.754|1.039|11|7.261|-2.729|0.161|0.161|0.161|-2.208|-0.157|-0.314|-1.925|-0.077|1.404|-1.687|1.558|-2.283|-0.905|0.837|1.154|-2.035|-3.771|-8.977|6.69|-2.069|-8.517|-11.105|-4.088|-1.117|-3.639|-2.058|4.842|3.768|-1.928|2.078|-4.938|0.944|-0.157|-0.052|-4.5|1.112|-2.657|-2.214|2.213|-8.092|-2.512|-1.305|-0.043|-0.043|0.043|-1.372|-0.766|3.57|3.136|3.774|0|-4.805|4.065|4.799|-2.062|0.53|-0.288|0.386|3.187|2.974|0.932|-1.176|4.49|0.863|1.923|2.132|4.516|0.176|-0.176|-1.445|-0.803|2.952|0.534|-1.057|-1.275|2.679|1.88|1.79|-2.351|2.852|-0.738|-0.915|-4.094|3.636|-2.367|6.156|1.401|1.03|-4.663|1.368|0.563|-1.296|0|0.621|8.784|5.263|4.925|-4.149|0.359|-1.763|-3.472|-0.068|8.088|0.443|-0.806|-0.292|0.22|1.864|-2.473|4.167|13.014|0|0.344|2.105|-2.564|-2.419|-0.083|2.477|0.085|-0.847|-0.84|-0.916|-0.826|-3.12|18.483|5.289|1.212|3.018|0.734|4.262|-4.688|0.524|4.372|-3.175|5|1.124|3.488|8.861|-0.878|4.183|-5.672|-1.578|-9.55|-2.148|-0.428|-6.124|0.708|3.56|-5.446|-6.221|4.058|-8.407|2.541|-2.478|-2.586|-0.855|4.933|-0.624|-5.316|2.155|2.746|0|1.438|9.547|-5.224|7.307|-0.991|0.9|-4.762|-3.581|-3.628|-11.094|-8.495|-1.419|-4.41|-0.068|-0.606|-1.067|10.375|-9.4|-2.597|-3.75|0|3.226|-3.547|-5.471|-10.338|-0.681|-0.573|-1.031|-1.02|0.513|-1.015|2.073|-2.03|0.254|0.512|2.089|0.262|0.685|-0.472
03622|6999|/equities/seb|STOXX600/CACALL/EAFAGROWTH|5.373|-5.733|-3.521|1.328|-1.725|2.657|-6.892|1.611|0.638|1.559|-3.106|-1.042|2.041|2.862|-1.748|-0.389|2.482|4.638|0.701|2.306|1.001|1.357|0.221|-0.171|-2.155|0.76|-7.115|-2.852|0.011|1.257|-0.537|2.196|2.61|2.245|8.218|-0.33|0.28|-2.528|-1.248|0.877|-1.484|-0.604|-0.145|18.529|1.363|1.561|1.132|-0.045|2.16|-0.889|0|-0.54|1.491|5.002|3.148|2.831|-0.439|-2.852|-0.732|-0.919|1.589|-3.798|-2.848|-0.548|0.214|2.776|-2.088|-0.245|1.461|10.132|0.378|-1.138|-2.966|-3.422|-1.102|4.216|1.77|-0.366|-0.365|1.344|-1.211|-3.922|-2.714|1.034|-2.222|-0.881|1.793|-1.025|-1.239|0.03|0.777|-1.144|-1.934|1.728|1.929|0.031|1.603|0.879|1.839|6.814|1.35|-0.79|-0.682|-4.635|1.435|2.312|1.944|-0.137|-3|-5.093|-2.272|0.983|-0.125|-4.254|-0.416|-2.266|1.865|-0.632|1.796|1.473|2.03|-2.42|-1.107|3.131|-0.567|4.84|-0.766|3.69|3.07|-5.419|-0.8|-0.509|-0.317|2.472|-0.469|2.014|1.953|-4.393|1.387|0.74|1.417|-1.153|2.864|2.342|1.052|1.875|2.828|4.53|-1.082|0.515|-2.855|-6.289|0.331|-1.341|-0.137|-3.832|0.632|-0.265|0.785|-0.795|-1.854|5.854|1.291|2.907|-1.728|-0.07|4.129|2.348|0.833|6.602|-3.413|-3.754|5.047|-6.074|5.551|-3.853|-1.317|-2.847|-2.203|-0.281|2.744|-3.08|-0.678|1.392|4.186|2.968|0.513|9.395|-0.083|-1.614|-1.628|-4.032|-3.964|1.791|-2.518|0.24|-5.338|-0.933|-4.379|7.917|-2.232|-4.32|-3.865|-0.922|0.463|2.086|-3.506|3.381|-3.709|-4.628|0.54|3.286|-0.186|8.896|2.116|0|1.096|2.241|-5.161|-0.135|11.013|-4.941|-5.509|-1.765|-3.824|7.598|0.983|-4.18|-0.181|-3.054|-6.488|2.955|-2.856|1.858|4.239|-4.935|1.222|-4.772|-5.16|0.374|-2.551|0.693|6.298|0.918|-2.084|-3.432|-0.041|1.086|-2.379|-0.983|0.081|1.951
03623|17746|/equities/emme|CACALL|-2|-3.846|-5.455|-1.198|-1.765|-3.683|-1.944|5.263|-5|-34.545|2.804|9.407|43.824|-12.145||-2.025|-14.871|-21.356|18.474|8.972|8.81|1.695|-15.021|-28|66.667|-41.727|42.127|52.336||0|0|0|-29.451|13.184|-11.648|10.976||-16.327||7.692|2.941|7.543|||20.882|3.343|4.444|1.286|-9.855|9.524|0.639|11.786|0|0||0|0||-8.497|-19.474|7.649||18.456|-21.99|128.743||-27.391||0|||||-18.728|||||-19.602||-12|0|2.828|-3.234|0|-4.286|-1.408|1.429||-13.58|8|-1.099|-21.821|35.664|-26.667|0.862|-4.762|43.972|15.259|-34.111|69.301|-40.182|-5.172|20.833|60|3.093|44.059|-23.774||32.5|||0|0||-23.077|1.961|||0|1.19||0|-0.787|0.395|-15.667|9.091|||-20.29|15||||0||0||-8.815|9.667|||0|-40.711|80.714|||-20|12.903|3.333|-9.091|0|-5.172|16|5.708|9.745||-19.888|-0.186|18.202|98.261||||-8.73|10.044|0.881|-22.26|3.546|-19.429|50.862|0.87|4.072|||0||0.455|-0.452|-24.055||21.25|9.091||||-0.901||0.909|-2.222|0.446|||-34.884|-4.972||-2.162|||-7.5|-11.111|0|0|7.143|-20|-67.188|627.273||-36.047|20.702|26.667||||0|-2.174||8.491||-35.952|9.603||20.8|16.279||-4.444|||||-4.255||-7.843|||0|0|0|-21.538|-19.753|49.446|-16.358|-27.84|44.839|21.094||0.787||0|-15.615|0.333|19.048
03624|7373|/equities/guerbet|CACALL/MSCI_EU_SMALLCAP|0.44|-9.447|-0.516|0.625|6.487|7.035|1.79|5.555|0.31|3.799|0.119|1.36|-4.157|0.714|-4.232|1.864|3.454|-0.284|1.373|-6.126|1.126|-2.08|2.569|0.178|-3.379|4.855|-1.977|-2.047|8.362|33.516|3.392|11.126|-1.419|-0.616|5.066|-6.992|-2.421|0.963|1.759|2.34|1.276|1.453|0.692|5.265|-2.724|3.379|-4.157|4.219|-4.384|-4.175|1.147|8.209|-1.528|4.499|4.711|3.394|0.22|-6.618|-2.271|1.251|0.615|-0.437|-1.775|0.287|-0.029|-4.732|-1.456|-0.054|3.111|3.152|-5.137|-10.704|2.488|0.5|0.251|9.375|5.312|-0.887|3.341|1.684|0.181|8.71|7.687|0.425|-4.948|-3.602|-2.929|-3.788|0.487|-0.485|0|-2.367|-1.227|0.117|0.529|-0.527|1.424|4.984|0.848|-1.607|-1.791|6.671|-2.371|2.795|11.083|4.845|3.203|-5.15||-1.208|0.257|-0.656|0.109|-1.261|0|0.471|0.436|-0.758|5.562|6.061|-0.161|5.714|1.691|7.256|-7.844|-1.686|2.373|-2.4|4.075|4.058|0.828|1.826|2.94|-7.49|-19.519|-0.783|3.158|-2.68|-1.756|4.821|-1.2|-1.716|17.711|-0.669|-3.973|0.891|0.081|-6.444|-2.549|3.916|-9.391|4.545|4.483|-5.085|-20.201|6.923|0.371|7.041|8.036|0.901|1.351|5.551|6.181|2.089|0.758|0|1.888|-5.818|15.116|1.655|-0.471|-0.886|6.561|3.818|4.194|0.922|-3|7.345|-1.007|2.171|1.744|-0.174|2.866|3.523|-2.764|-0.538|4.432|-0.866|1|-1.538|3.175|0.318|-1.134|-1.366|-2.424|4.364|-2.708|-4.804|-1.043|-3.307|-2.885|3.493|-0.727|-5.447|-3.175|1.455|18.098|3.492|-0.253|-5.731|2.95|-1.094|2.492|-1.231|-0.184|3.038|-4.242|0.671|0.061|0.061|-3.706|2.225|0.362|0.303|-6.877|8.171|2.693|0.567|2.452|-6.739|-4.92|-5.616|-2.578|1.387|-3.846|3.284|-5.6|-1.332|-7.654|5.783|1.816|-0.585|7.05|0|1.162|-1.662|-1.231|6.795|4.167|0.229|0.749|2.967
03625|17781|/equities/guillemot-corp|CACALL|28.037|-15.748|-5.224|-10.667|1.351|-0.671|-9.697|1.227|4.487|0|-1.887|1.274|-3.086|2.532|-3.067|-10.44|10.976|5.806|6.897|8.209|-6.294|0.704|-2.069|4.317|2.963|5.469|-5.882|-3.546|4.444|-11.184|40.741|4.854|8.421|9.195|2.353|-4.494|2.299|0|-2.247|0|3.488|-12.245|22.5|-3.614|6.41|0|-1.266|0|-1.25|-4.762|2.439|-2.381|-1.176|1.19|-2.326|-4.444|-1.099|1.111|-5.263|0|0|-3.061|22.5|0|-3.614|16.901|-4.054|-2.632|15.152|-4.348|2.985|-11.842|-5|3.896|-2.532|-4.819|-3.488|7.5|0|2.564|-1.266|-4.819|-4.598|-3.333|-2.174|-2.128|-4.082|-1.01|-1|0|-1.961|3.03|-4.808|-1.887|-0.935|2.885|-7.143|0.901|0|-4.31|1.754|-8.065|4.202|30.769|7.059|2.41|-6.742|12.658|-7.059|2.41|10.667|1.351|0|-2.632|-2.564|-1.266|0|-2.469|-3.571|1.205|-2.353|1.19|-6.667|1.124|-1.111|7.143|7.692|1.299|-1.282|-2.5|8.108|4.225|9.231|-1.515|1.538|-4.412|1.493|-5.634|1.429|0|4.478|0|1.515|-4.348|11.29|0|0|-3.125|-1.538|-1.515|-1.493|1.515|3.125|-3.03|-5.714|1.449|1.471|11.475|-17.568|-10.843|3.75|1.266|-1.25|3.896|1.316|-1.299|-2.532|0|-1.25|-1.235|2.532|-9.195|3.571|-7.692|-1.087|1.099|-2.151|-4.124|2.105|0|-4.04|0|0|4.211|-1.042|1.053|-2.062|1.042|4.348|2.222|-5.263|0|-1.042|-5.882|2|-1.961|0|2|0|-3.846|0.971|-5.505|-1.802|-5.128|-4.878|-0.806|-3.876|3.2|-3.846|0|-1.515|0.763|3.968|-2.326|3.2|-3.846|7.438|2.542|0.855|-8.594|11.304|-5.738|-3.175|7.692|1.739|-1.709|-4.878|10.811|-2.632|-6.557|-6.154|2.362|-8.633|-2.797|0.704|-4.698|-6.289|-7.558|2.994|0|-2.339|0.588|-3.955|-1.117|-2.186|0.549|-3.191|-5.528|-1.97|-3.333|-1.408|-2.294
03626|7032|/equities/haulotte-groupe|CACALL|7.454|-11.197|2.527|0|0.435|-3.16|2.742|5.64|0.923|-0.839|1.079|0.465|-2.271|2.562|-4.095|4.109|-0.769|0.386|-5.336|15.443|-9.334|-3.042|-5.932|-4.275|-8.216|1.81|-5.095|-1.86|0.058|-8.124|3.37|9.036|-0.24|-2.974|1.001|1.252|-0.593|-4.093|0.976|-2.518|-1.975|5.254|-3.132|4.074|1.118|8.355|-1.073|-0.063|2.257|7.41|3.81|-0.287|4.808|-4.588|5.124|9.398|1.762|-6.363|2.661|-0.8|2.796|-2.251|-4.234|7.711|1.601|0.169|-4.126|2.573|-0.986|7.225|-6.353|-0.247|-2.016|-7.324|0.905|-5.824|12.37|8.297|-1.196|5.401|-4.307|-3.811|5.784|-1.298|-10.388|-2.642|-4.676|4.985|3.68|7.311|-3.487|-1.596|-5.789|-0.598|-4.836|1.297|0.289|-7.052|-1.846|1.133|-1.186|4.258|10.303|-0.752|2.308|17.647|0.729|4.08|-11.13|4.956|-3.004|7.97|3.95|1.17|1.584|0|8.253|1.523|0.328|1.327|1.006|-10.41|-0.399|0.602|6.064|4.444|11.386|0.498|13.239|-0.699|3.623|6.317|-0.154|-2.256|-5.54|2.774|-0.146|7.02|0.156|-5.882|2.102|0|6.39|1.131|-2.826|1.111|0|8.434|-11.97|0.304|-3.942|-2.56|-2.766|1.975|2.754|-0.433|1.02|14.524|-3.387|-2.973|13.499|-2.087|0.174|6.296|3.647|0.385|2.772|-2.321|1.772|11.648|-5.01|-0.622|1.048|-5.731|-9.964|-5.387|5.133|-7.377|-8.546|7.754|2.653|2.551|3.339|-0.175|6.343|1.515|0.956|-1.692|-6.667|5.556|-3.052|0.906|3.759|3.502|-14.19|3.633|-9.262|-9.645|-13.07|0|1.884|0.378|-7.898|-1.034|-2.027|10.723|10.165|1.393|-4.267|1.764|-5.392|8.496|9.451|11.755|14.648|9.168|0|0|-17.43|-2.573|19.467|-16.007|-11.026|-8.799|-12.789|6.762|-1.41|22.642|-2.003|4.509|-15.51|-3.162|-4.046|-18.538|1.782|-11.667|-2.439|-16.642|-10.149|8.358|-10.791|1.73|0.535|8.333|-1.429|-4.306|-2.661|-6.063|-1.538|2.073|6.346|0.537
03627|7693|/equities/maisons-france|CACALL|0.93|-7.152|2.554|2.675|-2.308|-2.426|1|1.138|-5.609|4.672|-1.767|-2.976|6.87|0.025|-1.033|-0.076|7.524|1.483|-1.221|-2.974|-1.58|1.419|-4.731|-0.473|-0.889|0.947|-1.883|-1.232|2.985|-0.79|-0.686|5.317|0.363|2.116|3.846|-2.203|-1.011|11.971|-0.739|2.082|3.24|0.312|-1.112|0.248|-1.585|-0.274|2.685|1.137|-3.445|0.923|-1.515|2.421|2.286|0.318|2.614|-2.919|5.383|-0.233|2.042|2.369|2.61|-1.86|-2.73|0.93|0.38|4.783|-0.253|2.254|1.272|3.969|-3.019|-8.177|-5.377|-1.613|-1.774|-3.78|-0.666|1.631|-1.396|6.807|-2.681|-4.518|1.25|4.095|-9.716|-0.314|-0.766|0.456|-2.58|1.521|1.719|-0.739|-1.623|-2.243|6.869|-5.887|-1.889|-1.984|5.234|1.183|6.896|-2.41|7.013|-1.609|3.391|2.157|1.291|-1.468|-3.887|5.42|2.611|4.205|0.319|0.714|-0.071|1.155|-1.036|0.143|-0.143|2.377|-0.509|4.129|0.571|-0.417|-2.37|0|7.1|-4.181|4.405|-0.158|1.365|3.191|-0.618|-1.341|0.449|5.695|1.223|-2.345|-0.762|-2.997|-5.91|4.818|4|4.579|0.844|0.626|1.727|-2.222|-0.398|-1.311|-4.146|-4.019|-7.886|0.223|-3.092|1.201|-2.206|-1.714|-1.414|5.263|3.923|2.752|9.322|-2.801|-2.412|0|-1.191|2.776|3.376|5.804|-6.667|4.393|-2.914|-5.09|-2.501|0|0.078|0.275|2|0.847|6.395|-0.851|-2.083|2.171|7.26|-0.228|2.093|1.176|0|6.25|0.05|5.211|-5.987|2.589|-1.5|-1.381|-2.967|0.481|-0.335|2.304|1.847|-9.037|-7.284|-3.259|-1.445|-0.36|4.21|-0.868|-2.38|0.405|4.841|5.986|3.109|7.75|-0.1|4.543|4.588|7.264|-8.028|0.324|4.52|-6.349|-17.069|-7.733|-4.633|3.6|-1.147|9.766|-0.69|6.716|-14.071|11.7|-10.827|7.856|4.62|-12.752|-3.479|-13.13|-2.069|2.013|-4.938|-1.699|-1.876|-4.736|0.284|0.601|-0.143|-1.408|-0.197|-2.065|1.937|-1.846
03628|7202|/equities/highco|CACALL|8.684|-7.99|-3.617|8.344|1.022|-12.709|-6.95|12.093|6.304|7.152|0.667|3.734|3.879|-1.972|3.198|4.878|5.806|0.486|-1.752|4.667|-1.639|-1.294|0.651|1.153|-4.259|6.198|-0.666|-0.661|2.716|-1.669|5.088|13.095|0.8|-5.303|1.734|-2.991|-0.926|-0.552|1.685|1.714|2.14|0|-2.281|-1.682|1.326|1.538|0.58|5.295|2.935|1.706|-0.213|0.858|1.304|2.222|-2.174|-2.128|-0.844|3.72|-3.178|6.546|-1.116|1.129|-1.556|-1.099|0|-4.211|-0.21|5.543|4.884|1.655|-0.937|-5.74|-1.307|-0.649|0.873|-3.171|-1.458|4.348|5.263|1.865|-6.941|-7.43|3.319|2.991|-1.266|-1.455|1.691|-2.07|-1.829|-3.34|1.8|-3.846|-3.346|-0.186|1.126|0.566|-3.636|0|-3.339|-0.175|3.636|-0.181|-4.174|-2.211|4.071|1.986|-0.36|1.46|5.385|0.775|8.861|0.424|-2.277|-7.294|-1.883|-1.301|0|-0.37|0|0.186|-1.821|-0.182|-1.786|0|0.719|2.963|1.313|-1.113|3.854|0.387|0.78|1.584|5.208|3.004|-0.851|6.095|-0.449|0|0|-2.838|0.439|0.662|-2.79|0.215|-4.908|0.825|1.253|1.268|-3.666|0.204|-1.408|0.404|-1.198|1.829|2.075|-2.231|-0.805|-0.996|-0.594|-2.885|5.906|0.204|-1.01|2.273|2.979|0.427|3.311|-0.875|0.661|0|-1.732|-1.911|-0.842|-0.419|-2.653|-3.922|-1.734|0.777|-1.905|0|1.942|0|-0.962|0.971|2.794|2.037|-3.914|2.2|-3.846|-5.626|1.101|0.926|-0.735|0.184|1.117|5.294|2|-0.99|-1.751|-3.925|-10.535|-1.645|-1.299|-1.911|1.783|-2.835|0.158|-0.937|1.587|0.478|1.292|12.956|4.183|-0.942|-5.348|7.885|0.193|0.193|4.435|-0.601|0.402|-5.333|-7.407|1.25|-4.924|-1.505|-4.32|-0.794|-4.545|-4.762|-2.394|-4.698|-0.534|-0.133|-1.961|2|-1.186|-6.296|-2.644|-7.453|-3.644|4.246|-51.359|-3.665|-1.546|0|0.832|-1.837|1.031|3.301|0.428|-4.592
03629|17851|/equities/public-systeme-hopscotch|CACALL|-0.746|-1.18|-1.31|-1.151|-0.714|0|4.948|-2.056|-0.293|0.294|0.74|-2.029|-1.288|0.576|1.46|-2.56|-4.093|0.137|0.274|-1.484|0.271|-1.467|0.806|-5.344|0.383|-1.509|-2.93|1.487|3.995|0.779|1.316|-2.564|2.362|-3.544|2.597|-4.348|0.499|-2.317|0.613|4.891|-2.875|-3.498|1.098|0.613|3.295|1.544|0.909|0.26|-1.158|-0.385|0|0.128|9.873|-2.072|-0.275|0.833|-0.963|0.972|1.266|2.302|2.056|0.889|-7.025|-0.412|-0.816|-0.943|-0.935|1.905|0.685|1.671|-3.624|-2.614|-0.649|-1.282|0.515|0.779|-2.778|0.763|-0.38|0|-0.755|-0.749|-0.866|-1.463|0.122|-0.486|-0.484|-2.13|1.563|3.098|0.248|-1.227|0|0|-0.731|-0.605|0.121|-0.483|-0.12|-0.836|-0.357|0.239|2.822|-0.245|-0.608|4.315|-2.233|6.053|-1.299|3.356|4.342|1.277|0.427|1.445|0.145|-4.028|1.983|-5.867|0.671|0.676|0.407|2.361|-3.743|-2.094|-2.427|-0.255|4.806|-4.828|0|0|-0.127|2.338|-4.467|-0.617|1.248|0.125|1.652|-1.006|0.888|-0.505|-4|2.74|0|1.261|0.253|0.764|3.836|-4.906|-0.749|-1.355|6.842|-1.299|-4.938|0|0|-5.041|-1.387|0.348|0.233|1.058|-2.184|1.163|2.381|2.815|-0.244|-0.365|0.122|0.122|10.363|-8.946|-0.73|0.244|0.122|-0.607|0.122|-2.024|1.205|-1.19|-2.326|13.307|0|0.397|-2.953|0|13.723|1.032|-0.147|3.664|0.46|-5.507|-10.622|-5.854|4.459|-0.759|1.41|-0.763|-0.632|-4.121|-0.602|-1.19|-3.226|7.16|0.124|4.793|-6.424|-1.198|4.637|9.016|3.977|2.774|8.73|2.606|4.422|0.858|-0.85|-3.607|-0.327|-2.703|-0.945|-0.157|-0.157|-8.739|-0.143|1.304|-1.429|0.719|-3.472|-0.277|3.143|0.575|-5.177|4.857|0.719|-2.525|0.281|3.043|-4.3|-3.481|-0.665|-2.083|-2.166|-1.009|2.987|-3.388|-0.375|1.394|-0.879|-2.331|-0.488|-1.325|0|-1.19
03630|17787|/equities/hotels-de-paris|CACALL|5.556|7.784|-9.73||-5.128|-0.51|-8.837|0.467||9.744|2.632|7.955|-2.222|-10|-6.977|-4.444|0|0||-14.122|-7.746|1.429|-0.709|-3.425|-1.017|0|0|-6.349|5|0|-3.226|3.333|-3.226|0|0|-2.516|4.605|-8.709|7.419|0|-4.615|-1.515|-8.078|1.127|-1.662|-5|1.877|-2.356|0|-3.291|7.629|-2.394|-3.59|4|1.351|-2.632|-4.762|3.368|-10.023|15.946|-8.642|2.273|3.394|-4.01|10.833|0|0.279|8.133|-5.143||-3.581|0.276|0|-3.467|-3.101|9.014|-7.311|-7.488|0.242|-0.482||1.22|5.398|8.056|-7.455|13.743|6.211|3.871|6.897|-2.685|6.05|0.357|-0.356|0.357|0|-1.754|0|1.786|3.321|-1.455|2.612|-7.586|4.693|-2.807|-3.39|-5.449|5.763|-1.667|-1.961|5.517|-6.452|8.014|-5.592|4.828|4.693|-1.423|-0.707|0|0|0|-5.351|1.356|7.273|-5.172|2.837|-1.053|-6.25|6.667|1.786|0|0|0|-3.114||-3.667||4.895|0.704|-0.699|-7.742||-0.641|-6.866|15.517|1.045|-1.034|0|-1.695|3.147|2.509|-6.376|17.323|-23.724|-1.479|-1.17|8.571|-4.545|-1.493|-6.944|13.565||-8.908|||9.434|-0.313|0.949|-9.456|4.179|-3.179|4.848|0|-5.714|-1.13|0|1.143|2.941|0|-3.955|4.118|-4.225|-4.054|1.093|0.274|0.275|-0.274|4.286|-4.11|-0.273|1.385|-0.551|-1.892|2.21|-4.737|0|2.703||-2.632|0|0|-5|||1.266|-5.952|13.208|-7.25|-0.498|-4.286|4.218|0.75|-2.439|0.985|0.995|-8.428|9.75|0|0|-11.111||18.421||-2.564||11.429|-18.981|0|-1.37|-0.68|-8.125|1.053|5.556|9.756|-0.485|0|-0.723|0|6.138|-15|23.656|-16.964|12|-3.382|8.661|-10.353|11.842||5.263|-8.608|8.219|-2.667|3.878
03631|1174519|/equities/hydrogene-de-france|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03632|1175169|/equities/ippo|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03633|9109|/equities/icade|STOXX600/CACALL/MSCI_EU_SMALLCAP|5.394|-5.997|-2.748|4.349|2.032|1.636|-2.213|0.21|0.113|0.342|-4.991|-3.547|1.314|4.201|-3.139|-2.583|2.527|0.382|1.757|5.598|-0.846|0.903|0.082|1.013|-6.141|-2.522|-6.092|0.129|3.673|-2.793|-2.141|7.35|1.008|-1.667|4.113|-5.19|-0.794|-4.24|-0.084|-1.538|-1.11|-5.906|-1.348|-1.293|-4.474|0.993|-2.584|1.826|7.589|-0.922|-2.522|2.693|-3.058|0.137|3.852|-0.116|6.548|5.792|3.651|-2.515|4.135|0.554|-1.531|2.518|2.6|2.468|-1.306|-2.347|-0.828|4.899|-0.31|-5.276|-4.661|2.774|-3.299|-4.334|0.749|0.941|2.38|-1.169|-3.563|-1.088|-4.934|0.328|-2.296|-0.064|0.853|1.098|-1.671|5.937|5.426|0.158|-1.89|0.882|-7.32|0.972|-0.543|2.665|2.896|1.061|1.029|-0.85|-1.148|3.342|0.218|2.68|3.164|-0.138|0.138|-0.535|-0.335|-0.666|0.319|2.091|-2.492|-1.94|-0.251|-3.59|1.007|2.659|-1.009|-0.19|2.147|0.314|-1.531|0.682|5.49|0.157|-3.17|0.826|-2.272|0.692|-2.279|-0.205|-1.289|1.039|5.237|2.333|4.119|-5.138|-4.533|-3.927|-3.073|-2.51|4.058|1.021|3.327|3.977|-6.777|5.122|-1.847|1.112|1.413|-2.32|-1.276|1.605|-0.919|6.166|-0.936|-1.273|0.579|1.125|-3.149|-1.369|0.266|-2.714|0.491|-0.216|3.302|1.372|-2.614|-1.859|2.044|-2.607|6.955|0.648|2.303|0.428|-1.835|3.626|2.579|-3.107|-2.983|0|1.884|1.153|2.629|6.474|-3.626|-0.503|-5.111|3.544|-5.44|5.337|-4.74|6.355|-3.593|-0.495|-3.078|2.246|-0.847|-0.978|-3.723|-0.609|-3.513|8.324|1.354|3.57|-3.402|1.195|-2.335|3.014|4.982|5.337|2.92|-9.854|6.221|8.699|-6.45|-3.032|14.252|-10.877|-9.163|-1.166|-3.613|1.338|-0.337|5.295|5.269|5.789|-11.022|-4.826|-5.21|3.805|4.297|-5.73|-0.382|-15.057|-2.881|1.437|-3.712|-1.088|2.555|-4.161|-0.855|-0.386|-0.181|0.079|-0.113|2.544|-0.6|4.601
03634|40319|/equities/id-logistics-sas|CACALL|6.689|-4.915|0.171|-2.144|-1.704|-5.078|-10.506|1.984|-0.756|2.478|-9.569|10.014|-0.749|1.185|3.42|1.696|-0.649|6.43|-1.327|-3.625|-2.292|2.223|-0.009|2.265|6.99|7.3|-0.744|0.499|-0.496|-0.739|-8.559|6.731|1.961|-6.207|5.583|0.195|-1.627|0.24|-1.465|-2.488|8.75|1.806|6.591|4.04|0.113|3.24|-2.23|0.287|-2.537|7.15|-3.468|5.488|9.626|2.116|0.15|5.237|1.312|0.69|1.459|-1.25|0.147|4.462|-4.552|0.442|2.032|1.605|0.23|3.571|-2.174|6.799|-1.374|-7.223|-2.946|1.799|-4.235|-2.587|-2.055|9.118|-1.906|-1.516|-2.465|4.412|-1.535|0.965|3.292|0.791|-0.755|-7.928|-0.069|-6.437|-0.324|-2.144|6.339|2.319|1.343|-1.718|-1.583|-1.44|4.895|-4.667|3.749|1.034|-0.07|2.271|1.449|8.065|0.361|-2.108|-1.411|8.795|4.483|1.399|-0.175|2.248|4.26|-0.702|-2.468|-1.613|2.75|3.604|4.106|-0.177|2.39|2.259|-5.253|0.548|-1.332|7.045|8.764|9.552|1.271|-0.471|-0.494|0.025|-3.526|4.17|6.728|0.936|-0.927|0.266|-1.697|4.645|0.274|0.22|-6.11|12.11|4.563|2.509|2.868|-5.339|3.4|1.52|-0.848|-0.748|-0.65|0.969|1.556|6.419|2.458|-2.989|2.974|2.119|1.143|6.993|1.238|-0.27|-0.308|-0.421|-0.267|0.076|-0.343|-0.831|3.804|-0.778|-0.194|7.336|-0.125|9.182|6.796|0.097|1.429|1.197|0.1|0.351|1.629|-4.66|-2.83|0.569|4.563|1.459|1.378|-2.049|-0.842|0.9|0.1|-4.402|-4.566|-0.455|3.286|0.235||||||||||||||||||||||||||||||||||||||||||||||||||||
03635|17789|/equities/idi|CACALL|3.119|0.125|-1.557|-0.611|0|0.204|-1.09|0.65|2.116|0.333|-1.759|0.205|-0.53|0|-1.446|1.097|-0.766|-0.201|-0.838|-1.144|-0.627|-0.312|-0.389|3.587|-0.76|-3.288|-2.526|-1.045|0.375|-1.476|3.831|2.715|-0.742|-6.909|0.402|-1.012|-1.179|0.179|1.195|1.544|1.115|-0.37|3.211|0.615|-3.166|-0.186|-0.775|1.157|2.29|0.769|0.736|0.039|1.575|2.213|-0.6|0.12|1.052|1.229|2.134|0.844|0.211|1.72|-1.064|0.858|-6.426|1.633|6.522|0.701|-0.262|1.327|-2.586|-0.855|-0.085|-0.34|0|0.858|-2.51|1.271|0|0.855|0|-1.681|-0.418|-0.83|-2.033|-0.449|1.7|-1.596|0|1.18|0.993|-0.198|0.398|0.441|2.001|4.702|0.125|-0.975|0.644|-0.639|1.509|-0.214|-0.767|0.04|-0.971|0.855|0.858|3.783|2.049|-0.858|1.139|1.108|-2.03|-2.64|-1.545|0.402|-0.799|0|2.042|4.702|2.632|-1.301|0.175|-0.175|-0.43|1.531|1.784|-0.709|1.164|-1.542|0.173|0.268|-1.313|1.33|-0.661|1.516|-2.565|-1.706|-0.851|-1.664|1.264|0|0.213|5.109|1.58|-0.222|0.452|0.454|-1.788|0.675|-0.226|-1.545|0.448|1.117|1.366|-0.497|-1.297|-1.275|-0.044|2.253|-0.896|1.82|2.327|1.413|-1.347|-0.047|0.466|-1.385|-0.683|-3.745|5.825|0.945|-0.237|-1.386|0|-0.14|-1.006|-0.23|-0.772|-1.689|-0.886|0.223|-0.44|0|-0.658|0.221|-0.441|1.917|-0.135|1.354|-12.253|17.131|1.454|0|1.378|-5.401|-6.332|-0.835|-2.449|0|-0.041|-1.961|0|2.459|0.411|1.252|1.264|-0.877|-0.374|0|0.418|3.462|1.764|2.253|0|-0.453|-0.221|-1.327|-0.173|-0.482|-0.873|-5.152|0|-0.042|-0.98|-3.546|0.595|1|-0.951|3.021|-1.408|-1.973|0.395|3.063|-1.051|-0.96|-7.407|-2.877|0.069|-0.821|-3.411|-0.343|0.344|0|-0.174|1.046|1.767|-0.874|-0.177|2.036|5.587|13.975
03636|17790|/equities/ige-plus-xao|CACALL|4.264|-3.371|1.136|1.118|-6.086|-1.418|-0.704|3.273|2.276|1.083|0.377|1.145|-0.38|1.154|0.775|-0.155|0.545|0.391|2.729|-0.096|0.257|1.8|0.992|-0.444|-0.703|-2.78|-0.079|-1.563|-1.158|0.403|-0.785|0.791|-0.016|-0.463|-0.154|-1.308|1.544|-1.879|1.538|1.104|-2.517|-0.076|-0.752|2.719|-0.4|-0.015|0.015|0|0.386|-0.385|2.767|3.265|5.567|2.69|1.802|1.798|-1.766|-1.77|1.254|-2.191|-1.553|3.482|-3.432|-0.361|0.345|0.52|-0.517|-1.994|4.19|6.667|-5.249|0.807|-3.946|0.433|-1.617|-0.356|1.603|0.173|-0.138|0|-2.929|-0.267|-2.98|-0.403|-1.712|-1.821|1.984|-0.048|4.527|4.633|-1.149|0.76|-4.174|-0.674|-1.539|-1.704|-0.915|-2.627|7.249|4.349|1.518|-6.449|-2.701|3.197|-0.765|-1.49|6.122|-1.342|-0.634|-0.033|1.885|0.221|5.399|-3.245|0.752|3.045|4.52|0.094|0.569|-0.095|-0.377|5.452|-2.408|1.779|0.497|-1.371|1.592|5.324|1.511|-4.082|0|6.522|1.657|-1.63|1.099|1.631|0.045|0.449|2.296|-1.914|1.486|-1.13|-2.426|2.834|3.765|0|-0.932|2.143|-1.176|4.938|0.322|0.298|0|0|1.385|-0.725|-5.349|-2.425|-2.147|2.907|2.381|-5.085|5.836|-0.452|1.818|6.452|5.73|-2.267|3.878|0.557|-0.966|1.399|-1.379|0|3.72|-1.826|3.488|-0.434|0.145|4.01|3.656|-5.882|0.295|-0.294|-1.449|2.985|-4.258|0.258|2.587|9.742|6.529|0.867|-1.232|4.321|-3.614|3.014|-1.053|0.176|1.607|1.855|-2.171|2.742|-0.146|2.97|-1.481|0|4.692|0|-4.481|3.846|0|1.961|-2.597|3.683|4.124|-1.02|0|-1.01|1.02|-0.041|2.082|-0.785|1.895|2.151|-2.311|3.478|-1.075|8.14|-7.328|-6.827|-1.775|-0.588|4.082|0.823|0|-1.099|2.976|-4.56|-1.381|-1.553|-2.61|0|9.619|-4.475|0|-0.98|0|2.616|-1.817|-2.654|0|-0.383
03637|6967|/equities/imerys|CACALL/MSCI_EU_SMALLCAP|2.838|-3.716|-3.735|-2.413|0.933|-2.476|-7.839|2.907|0.353|3.621|-3.526|-1.84|-0.079|3.835|-2.977|1.381|0.177|2.913|1.461|3.296|-1.772|-2.799|-2.028|1.482|-5.801|2.042|-6.663|-0.339|-1.02|1.001|-3.754|2.721|2.216|-4.922|0.626|2.704|2.717|-2.26|-1.375|1.797|1.662|-1.693|-4.927|0.634|-1.526|3.533|2.684|-2.333|1.372|2.132|0.045|-0.696|1.841|0.852|2.527|3.94|3.595|0.523|-2.711|-0.295|1.126|3.693|-5.024|0.822|1.57|0.724|0.084|3.793|2.933|4.513|-1.864|-4.427|-0.509|-4.842|0.201|-2.416|0.707|0.181|1.065|1.796|2.324|0.313|-4.183|-1.202|-5.625|4.805|-1.729|-1.715|-2.694|6.279|-1.506|4.979|-2.653|-4.204|3.256|0.341|-0.966|-4.913|2.623|0.648|1.313|-3.582|-4.059|3.99|2.673|2.265|2.334|-1.323|-3.469|0.396|0.381|-0.317|1.446|5.118|0.373|-0.874|1.675|0.949|-0.872|-0.595|5.43|2.781|2.686|0.361|1.308|-1.235|0.612|0.115|6.089|-4.884|-0.173|3.884|0.584|-3.404|0.942|6.771|1.511|-0.191|0.192|-2.409|1.241|-1.491|0.021|-3.595|0.02|-3.022|4.431|7.667|-6.306|0.123|-3.642|-2.025|-2.684|-0.243|3.851|-0.791|-1.464|4.99|2.664|-1.87|2.812|-0.494|-3.206|4.191|0.375|0.608|3.761|0.723|0.884|3.688|-1.667|-0.826|0.743|-5.144|0.796|-3.126|5.081|1.489|0.402|5.634|7.966|0.076|-1.924|-1.839|-1.115|5.771|-0.077|1.96|-0.701|-3.866|4.619|-2.045|0.077|2.95|-2.865|2.841|-1.144|-1.813|-9.832|6.134|-3.808|-2.899|-3.904|-0.284|-3.053|3.717|-0.241|0.952|0.826|6.823|-5.586|1.602|3.115|7.264|8.069|2.725|1.338|8.832|-6.137|-6.117|10.069|-5.106|-10.08|-4.693|-3.126|6.938|-1.275|1.471|4.369|-0.159|-11.197|-1.866|-4.635|7.714|2.998|-5.959|-1.267|-7.765|1.612|1.836|-4.319|-0.942|5.965|-2.927|-1.248|-3.181|-0.181|-1.27|-0.826|-0.236|-2.619|-1.543
03639|17793|/equities/infotel|CACALL|6.94|-5.144|-3.573|-2.105|-2.548|-0.918|-4.148|3.144|-3.443|2.273|-0.383|2.651|0.493|0.896|0.133|-2.115|-2.66|0.669|-1.041|0.285|3.267|-3.651|0|1.178|0.48|-1.606|-1.121|2.26|0|2.984|-2.244|6.776|4.656|-3.857|3.937|5.235|-2.818|-6.246|-2.05|10.431|-0.773|1.8|3.452|-0.846|0.814|-0.846|4.542|5.603|-3.522|-0.651|1.361|1.126|0.545|7.432|4.079|1.571|-0.427|1.688|1.967|1.7|1.112|1.125|-2.687|6.069|-0.263|-1.961|-1.324|-1.8|1.781|6.044|-2.422|-4.812|-1.966|-3.691|-1.262|1.905|2.79|4.877|-0.103|6.094|-3.263|4.914|-9.405|-0.892|0.298|-0.446|-0.148|2.69|-6.19||3.448|9.14|-1.587|0.639|0.107|-0.053|-0.372|-0.317|3.675|7.87|-1.915|-0.058|0.349|3.245|0.971|-1.846|12.988|0.814|-1.995|5.767|1.21|0.143|1.52|1.618|-0.147|-3.609|-0.493|-1.183|0.913|1.28|-0.142|7.893|1.874|0.078|-0.775|-1.527|11.395|-2|2.74|11.027|-1.957|0.374|0.187|-0.744|-0.463|-0.277|-0.551|0|4.41|-2.523|-2.461|1.574|-2.439|0.636|1.289|6.575|0.493|-3.152|0.673|0|-0.574|0.288|-2.977|-0.922|3.927|0|0|3.777|-3.269|-0.952|-2.778|-1.46|-0.814|0.091|-1.429|-0.089|-0.178|-0.089|0|-0.355|-0.441|1.251|-1.323|-0.526|0.264|0.265|-3.242|-1.513|2.763|2.207|3.755|-9|0.84|-0.668|-1.318|-0.492|0|-0.327|2|3.448|2.746|1.256|-0.446|2.283|-2.232|0|-1.408|-0.263|0.088|-0.785|0.35|-0.953|-1.368|0.949|-0.6|-1.852|6.452|4.104|-0.557|-0.185|0|0.093|0.279|1.509|-2.663|-1.892|2.778|1.408|-1.389|0|0.465|-0.371|2.275|1.151|-4.048|-0.64|1.39|-0.461|-0.368|4.615|-6.726|-0.446|-1.06|8.846|0|1.562|-5.185|-6.897|-1.277|-0.676|-0.838|0.845|0.939|0.171|-0.847|-1.83|-2.829|-1.825|0.398|-4.125|-0.833|0.533
03640|17795|/equities/innate-pharma|CACALL|14.706|-14.853|-5.623|-0.325|0.408|-3.918|-5.761|2.809|-0.454|2.797|-9.302|2.307|-0.502|-0.712|-2.905|10.297|-2.164|3.395|-2.776|-1.841|-0.513|-1.728|5.307|4.849|-1.256|1.839|-6.92|-0.074|-5.548|-4.172|-4.621|11.286|7.198|-7.507|-1.259|-2.853|6.358|-7.176|-0.067|-5.927|-1.491|2.875|17.228|47.514|-1.63|11.111|3.371|-23.714|0.478|2.051|4.49|5.376|-5.295|0.821|5.64|2.902|-0.111|1.242|1.489|9.125|-2.439|-0.485|-5.721|-1.131|13.771|10.526|-6.142|1.905|8.088|4.777|-7.681|-1.403|-7.161|1.186|-13.848|1.968|-1.37|21.162|3.582|5.438|-4.885|-12.563|-3.398|3.648|-12.252|5.841|-2.948|1.379|-0.685|-5.4|35.578|11.967|-11.466|16.385|-10.167|-5.18|-2.113|-17.919|-5.978|-12.548|-0.284|-2.495|3.048|-1.777|-7.043|18.557|37.394|-1.944|-17.241|38.095|27.016|1.018|6.508|4.299|-21.631|19.492|43.902|17.986|14.403|2.101|1.277|-0.424|-0.84|2.586|-2.11|0|0.424|2.165|-2.532|-3.659|0|-4.28|6.198|-1.224|-2.39|5.907|2.597|0.873|2.691|-10.8|-1.575|-3.053|5.645|-3.125|-4.833|0.749|7.229|4.622|-8.108|3.6|1.215|-4.264|-6.859|-2.807|-0.697|5.904|-2.166|9.921|0|-0.395|0.397|-1.176|14.35|3.721|0.467|-2.283|-0.455|-1.786|0.448|2.765|-0.459|-0.909|4.762|-2.326|0|-0.922|4.831|-2.817|1.914|8.854|6.667|10.429|4.487|3.311|2.721|0|-0.676|-3.896|-1.911|-1.875|0|7.383|-6.875|2.564|-3.106|0.625|-5.325|-0.588|-1.163|3.614|-1.775|-4.52|-7.33|0|0.526|0.529|-3.077|3.175|1.07|-1.579|-5|9.29|7.018|17.123|6.569|0|-1.439|4.511|-11.921|1.342|7.971|-5.479|-2.013|-5.696|-3.659|13.889|-3.356|2.759|2.113|2.899|-2.817|-4.054|-3.896|0.654|4.082|-2|1.351|-13.45|-4.469|-1.648|-6.186|56.452|0|0.813|0|-5.385|0.775|-2.273|-2.222|-6.897|8.209|-0.741
03641|7175|/equities/inter-parfums|CACALL|11.257|-9.371|-1.748|11.864|-2.043|-2.369|-8.343|5.932|-0.362|-3.828|-2.378|-0.113|-0.338|-4.108|0.543|2.45|-1.858|-0.435|-6.511|9.832|3.468|0.116|0|-4.53|-4.03|5.717|-5.207|-5.617|-0.598|0.602|-5.318|1.838|8.728|-2.761|-2.59|-0.1|-2.805|-0.672|-1.327|6.89|-4.822|-3.535|1.896|-4.178|-5.736|7.353|2.256|-5.422|7.347|4.695|0.401|4.947|1.171|-2.593|5.011|0.768|5.075|4.837|3.504|1.783|-0.884|0|-1.615|1.77|6.892|0.271|4.09|5.506|-3.863|4.018|-4.137|-0.989|-3.411|-5.297|-6.068|-0.842|0.972|0.122|5.792|-3.837|-2.533|-5.365|6.829|-4.872|-4.646|-3.004|-5.859|7.259|0.435|0.768|0.22|0.664|-1.094|-4.193|-1.242|2.439|3.399|-3.492|-3.866|1.028|1.885|2.248|-1.684|2.151|-0.958|-2.593|6.167|-1.732|-0.538|-6.445|5.751|2.065|0.437|-2.76|3.744|-1.197|3.842|-3.49|5.161|1.869|-1.269|7.169|0.999|4.843|-1.292|3.2|3.306|-2.55|-2.231|-1.55|0.781|1.186|0.397|6.629|5.821|0.45|0.908|-0.151|-1.488|-0.739|0|9.37|-3.733|1.26|1.115|-0.475|-3.517|1.395|-3.587|1.364|-0.151|1.225|-1.36|-0.75|3.091|-2.56|0.912|2.016|0.467|-0.773|2.536|0.478|-1.413|4.085|0.658|-0.654|0.164|1.664|3.265|1.926|5.157|-2.338|2.583|6.275|-2.111|2.761|-1.744|4.665|0.818|-0.204|3.158|0.211|2.376|-1.279|2.402|0.219|-1.72|-5.87|-4.078|-3.918|-2.368|4.571|-2.052|4.892|0.988|3.265|-0.81|-1.984|-2.89|2.367|-0.588|4.508|-4.873|0.984|1.195|7.036|0.428|1.522|-0.217|0.217|1.545|7.092|9.585|-1.026|-2.256|1.013|-2.228|-12.931|-0.429|1.085|-0.216|-1.911|-8.366|-3.202|0.759|-0.753|0.951|7.566|-2.004|3.742|-7.322|10.191|-7.828|0.196|6.695|-0.417|-5.697|-13.14|-3.777|1.669|-5.521|2.922|6.207|0.52|-2.534|-1.824|0|1.174|0.168|0|1.363|2.802
03643|996538|/equities/inventiva-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03644|7072|/equities/ipsen|STOXX600/CACALL/EAFAGROWTH|8.125|-5.496|-5.174|-1.611|-0.111|-7.238|-4.426|3.812|-0.877|1.507|-4.074|0.928|0.517|3.163|-0.802|2.125|4.003|1.995|2.87|-5.935|-7.675|-0.64|0.511|3.18|-2.762|-0.608|2.718|-1.168|2.409|2.829|-1.232|7.021|4.24|2.46|5.043|-2.261|1.509|-0.535|-4.945|1.167|-1.996|0.644|6.701|5.721|-2.195|3.152|2.526|-3.088|-0.939|0.882|-0.066|3.299|0.918|2.446|-5.743|1.691|-1.335|3.049|2.684|-1.209|1.703|3.122|-3.484|0.024|2.313|0.338|2.098|3.262|2.749|6.32|-2.788|-4.694|-1.599|-1.005|4.462|2.834|1.926|14.669|-0.032|-0.095|-3.379|-0.755|-2.704|-0.235|1.791|0.299|-0.447|1.945|-6.239|-2.473|2.332|9.224|-1.679|-0.637|6.46|4.949|3.255|-4.703|0.773|-0.833|-1.865|-6.112|4.56|0.193|-1.208|3.589|-2.41|-0.288|-1.763|-7.376|0.587|0.977|1.748|2.47|-4.454|-2.165|2.515|1.198|1.736|2.147|2.357|0.965|0.485|4.667|5.194|0.97|5.215|-2|-3.571|-3.78|-0.581|-2.433|-0.662|0.199|0.433|-0.332|5.575|0.6|4.305|-1.593|0.109|-1.288|7.5|-3.953|-1.991|1.544|-0.037|7.677|-5.779|-1.974|-1.971|0.577|0.909|3.774|1.029|0.691|1.087|-0.617|0.974|-2.246|7.224|-1.408|2.856|6.526|-1.477|0.261|0.834|4.163|2.293|4.244|2.041|-0.099|9.293|-2.284|0.16|-0.318|-0.58|-2.216|2.537|0.638|-1.209|2.588|-2.368|2.316|-1.223|-1.053|2.981|0.6|-9.028|3.12|0.256|1.775|-3.33|-2.413|-2.073|1.916|-2.069|-0.574|4.657|-3.293|-0.817|3.84|-2.195|-0.534|1.427|-0.294|1.141|-8.782|-3.284|1.511|2.041|-4.793|-3.9|5.609|-6.168|0.289|4.526|4.93|0.546|2.232|8.417|-5.838|-5.09|-2.546|-3.475|1.988|-1.699|2.303|1.724|4.529|-4.67|1.703|-4|9.309|4.675|1.246|-3.324|-8.667|-2.026|0.433|-6.591|-0.523|4.586|-0.544|-5.72|-6.527|-4.708|-1.009|3.38|1.127|4.009|4.094
03645|7040|/equities/ipsos|CACALL/MSCI_EU_SMALLCAP|13.147|-3.264|-5.979|3.053|0|-5.949|-8.106|-1.348|2.869|2.651|-1.499|6.269|0.361|0.103|-3.15|8.225|-0.538|-8.473|8.209|5.275|-4.039|-2.417|-0.885|0.104|-4.767|-3.866|-2.649|-2.58|-3.241|3.82|-12.181|9.488|1.464|-6.356|7.312|-6.736|1.135|-2.381|-5.325|-0.733|-2.041|0.608|1.78|1.135|-4.771|1.706|5.816|-1.345|-2.733|1.089|3.421|3.369|-0.249|0.208|4.158|3.682|3.006|-4.379|-3.128|-1.519|1.892|-1.939|-0.21|4.575|1.564|6.673|0.143|1.208|1.97|10.326|1.433|-9.073|-2.206|-5.774|1.548|-4.779|-1.496|7.42|1.829|3.383|-0.099|-7.494|-18.783|2.763|-5.236|0.843|1.075|-4.799|0.782|-3.5|1.181|2.857|-5.373|5.34|0.107|-3.838|2.386|-5.316|2.625|-2.005|-0.466|-2.843|0.129|-6.106|2.236|2.222|-1.006|-2.273|-5.623|5.376|1.237|6.033|1.768|-0.1|-1.413|-0.847|1.724|0.701|-3.324|0.945|0.229|0.823|8.345|0.863|-0.714|-3.315|-2.195|-1.986|3.957|-0.479|4.1|0.502|2.422|5.497|-4.616|-2.414|-0.609|-3.724|3.35|-3.074|3.393|0.901|1.574|-2.254|-0.992|8.954|1.449|-0.816|-8.167|4.666|-1.868|-4.211|2.962|-6.55|3.494|-9.43|-1.68|2.487|5.66|2.735|-2.727|4.614|-1.321|2.166|0.571|-0.568|3.529|2.603|-1.815|2.779|-0.905|-4.743|10.437|3.918|-3.77|-2.703|4.058|1.966|-3.173|4.562|1.773|-1.701|-7.839|8.777|2.472|0.128|4.319|-1.231|-3.028|1.034|-4.564|-1.299|-3.788|5.391|-2.016|2.862|1.816|-1.987|-3.36|1.833|-1.564|-2.004|-5.355|5.451|-5.275|-0.37|3.248|-3.074|-4.896|6.93|1.143|6.146|-2.33|15.458|0.091|-0.182|1.998|11.387|-4.687|-3.153|5.921|-5.905|-6.459|-4.142|-3.819|-5.105|-0.62|5.82|0.702|6.505|-3.315||-9.465|2.002|0.791|-4.604|-3.741|-10.588|5.049|0.377|-4.513|-2.144|4.795|-4.759|1.36|-2.709|1.244|-2.94|-1.072|1.397|-1.649|0.924
03647|17802|/equities/jacques-bogart|CACALL|-0.302|-5.328|-3.755|0.275|-2.156|-1.678|-1.049|3.342|-3.319|14.5||||-2.724|||||0||9.595||0.107|-9.643||-12.857||14.976||||12.745|-14.206||-1.382|||||17.171|-7.4|-8.173||||||||||||-1|2.326|13.158|9.195|-9.845|-0.515|-3.483|-0.396|-1.561|17.009|-5.092|-4.943|-2.314|-1.584|-3.257|||||||||||16|-9.274|-0.101||||-5.338||7.26|-12.989|-1.23|-0.175||||0|||-0.35||||||-0.522||-1.203|-2.431|||0.168|3.565|4.641|5.775|-1.048|-3.67||||||-0.909|0|||0|-2.222|7.143||||2.439|0||0|-2.381|-6.667|1.81||||||0.455|1.382||20.556|0|||||-2.808|||||-18.772|||||||0||8.675|13.774|-15.799||||0|9.61|-19.759|||||||||||||8.355|||||7.083|-3.333|||||0.909|0.457|12.887|3.191|0.32|9.591|||||-9.043|-8.915|8.976|-9.117||||10.032||-10.829|5.882|||9.617|17.912|-8.166|-14.213|0|-3.809|8.936|19.289|0.767|-14.536|-2.66||||||||1.732|7.442|-4.444|-1.532|-5.676|8.876|-10.553||-3.398||-1.905|0|5||
03648|14169|/equities/jacquet-metal|CACALL|13.572|-5.437|-10.24|7.898|0.739|-9.98|-10.664|0.775|6.692|-5|-6.977|4.55|1.696|3.133|-1.964|5.461|0.038|-4.188|-3.147|17.695|-7.534|-6.643|-0.248|-1.775|-2.279|2.296|-17.032|-0.745|2.647|-1.734|-2.508|0.51|3.065|-6.623|2.773|-1.68|-1.197|-0.298|-3.508|0.712|-2.669|3.095|-2.928|5.586|-8.19|1.748|7.839|-0.786|4.178|2.075|4.017|1.956|-3.765|8.246|1.65|4.321|-1.725|-2.962|-0.798|1.987|-0.033|2.778|-7.176|2.843|4.858|4.48|5.736|-0.808|2.406|3.663|-0.62|-13.356|-5.994|-8.116|2.011|4.383|2.208|0.571|11.182|1.942|-6.99|-8.841|6.08|2.929|-6.066|0.883|-4.862|0.392|-2.094|0.833|0.961|6.731|-1.453|3.396|-2.173|6.03|1.934|-4.862|-3.365|0.287|2.647|-1.29|2.922|-1.697|3.584|4.894|4.059|-1.023|-4.199|1.419|4.216|4.482|0.661|4.089|0.529|-1.206|-3.267|1.061|0.593|2.099|-2.48|-2.232|-0.269|0.969|-1.864|2.695|4.618|8.226|0.133|0.266|1.9|4.049|9.259|-1.32|-1.293|-0.706|5.368|-4.715|0.442|3.275|0.26|-2.284|0|7.065|1.657|3.193|0.229|0.575|-3.333|2.273|-4.348|-1.919|-3.299|2.105|0.636|-2.69|2.385|-2.067|0|-1.477|1.878|-2.142|4.565|7.99|0.276|1.269|-1.264|12.694|1.579|2.564|2.066|-4.348|-3.619|-4.603|-0.578|-0.563|-1.475|-1.224|-0.233|9.974|2.129|-5.469|3.713|2.75|-2.389|12.855|-13.804|-2.97|0.61|-0.846|-2.476|0.856|-4.018|7.749|-2.342|0.301|-6.742|-11|-2.439|0.539|-1.402|-0.385|-3.442|-5.536|-6.491|17.245|-0.192|13.661|-2.815|-6.038|3.299|8.732|-3.033|9.746|0.395|4.768|1.142|5.067|-6.425|-4.127|8.571|0.091|-14.322|-4.944|-8.291|8.937|-2.976|9.494|-5.188|-0.138|-4.858|0.611|-1.8|-4.215|3.881|-4.286|-12.023|-20.433|-7.975|2.355|-7.413|1.058|2.468|0.545|-4.176|-4.222|1.666|2.459|-5.934|-1.21|5.444|-0.367
03649|7076|/equities/jcdeceaux|STOXX600/CACALL/MSCI_EU_SMALLCAP|7.944|-5.158|-4.879|10.106|3.91|-2.16|-8.187|0.915|-0.029|2.31|-2.397|-0.256|-0.903|-1.116|-1.835|-1.43|0.597|2.848|3.557|6.204|-1.273|-2.57|6.38|2.546|-4.08|0.372|-5.345|1.733|-3.96|-6.141|-4.082|-0.386|1.968|-1.244|2.66|-0.949|2.54|-0.377|2.398|2.053|1.804|-1.048|6.616|1.877|0.031|3.177|-0.222|-3.576|-0.274|-3.528|2.749|0.091|3.408|-0.56|0.563|4.169|3.402|2.379|0.94|-0.035|1.555|7.319|-3.477|3.289|-0.527|2.704|0.116|-2.304|7.471|2.497|4.071|-6.176|-2.881|-4.951|-1.259|-0.772|1.303|4.109|2.219|2.811|-5.212|-7.035|1.309|0.475|-3.491|4.457|-1.702|-1.987|-1.537|-2.087|0.793|3.794|-2.342|-4.57|0.638|-0.7|0.57|-4.696|1.262|1.411|2.454|-5.435|-1.657|-1.174|2.664|-0.285|-0.126|3.06|-3.85|3.902|3.05|0.641|1.126|5.468|-0.785|-3.246|0.242|-1.601|3.417|-3.435|0.341|1.771|1.373|4.991|0.933|0.601|-0.708|3.711|2.051|-1.285|1.502|2.14|0.609|5.938|-0.514|0.258|9.082|1.957|5.488|-1.145|1.158|-1.39|-1.995|0|-2.143|-0.943|3.516|5.026|-6.024|4.062|-6.735|0.612|2.856|1.027|-2.247|-0.618|-3.218|2.837|1.051|0.336|4.561|10.833|-1.207|2.245|-1.384|-1.793|-0.809|6.67|0.637|7.196|-0.8|-2.049|2.407|-8.267|3.882|-6.849|3.341|-6.807|-2.32|8.259|-1.213|1.796|0.056|0.565|7.333|-9.589|-5.293|9.613|-0.734|1.84|1.163|0.94|0.591|3.421|-6.189|-0.626|-10.041|-9.209|-1.058|4.471|-7.638|0.089|-1.79|-0.218|-0.261|8.329|-0.188|3.752|1.988|-0.297|-0.198|4.658|-0.103|4.315|6.307|-2.022|1.947|1.335|-8.836|-3.424|11.829|-6.467|-0.795|-2.026|-4.181|9.962|-1.509|-1.956|1.285|3.778|10.769|5.932|-6.235|-1.683|2.716|-7.376|0.982|-9.932|-8.689|0.814|-5.901|-1.114|7.468|-1.925|-1.298|-2.309|0.5|-4.476|-1.583|2.275|-3.095|1.945
03650|7096|/equities/kaufman-broad|CACALL|6.779|-2.633|7.143|1.855|-1.47|1.825|-1.439|0|-0.714|1.083|-1.071|0|0.43|-0.606|-0.883|-0.702|0.035|0.07|0.601|0.071|1|-1.789|-0.697|1.092|-0.351|0.07|-0.767|0.35|-0.97|1.262|-0.627|2.867|0.541|-0.893|0|0.575|-2.997|0.702|-1.724|-1.361|-1.342|-3.747|3.719|5.291|3.543|1.784|-0.186|-2.708|0.145|-0.825|1.418|-2.135|0.321|7.072|0.268|7.322|-0.369|0|2.092|-2.568|0.245|-1.687|-1.23|0|0|-0.119|-0.473|-0.549|-1.163|-0.039|-1.714|4.167|5.044|0.042|-0.083|-0.415|0.879|2.094|-0.805|0.17|-0.465|0.681|-0.886|-0.545|-0.459|-0.208|1.053|-0.959|-0.167|0.25|1.827|-0.17|-1.381|2.006|1.87|-2.169|3.114|0.132|0.353|-2.951|-0.383|1.207|8.873|2.06|1.557|2.75|3.627|-0.31|0.311|1.579|2.096|0.054|-1.064|-1.053|3.825|0.826|1.966|-1.874|-0.11|0.554|-0.769|0.497|0.111|-0.713|-0.164|0.773|0.611|-0.662|5.349|1.176|-0.701|0|-0.175|0.882|0|-0.585|0.588|-0.817|0.058|-0.233|0.117|0.882|-0.585|0.588|0|0|0|0.592|-2.369|0.581|-0.405|0.641|-0.694|1.289|0.412|0|-0.817|-0.638|-0.634|1.224|1.479|0.356|-2.377|0.291|1.296|-1.279|-4.444|-1.478|-2.819|11.507|-9.159|3.687|7.186|9.15|0|-1.544|-0.766|4.053|1.007|4.196|0.21|0.564|0.638|0.571|-1.128|-0.77|3.626|-0.505|-1|-2.029|2.88|3.812|-6.171|0.777|0|-1.187|-1.241|1.045|0.28|-1.582|1.678|-3.313|-5.131|-0.637|-1.876|1.075|0.063|-0.566|0.315|-0.689|0.377|3.516|-0.839|3.405|4.536|1.487|0.857|1.523|-2.337|-3.155|10.204|1.457|-2.468|-5.512|-3.016|6.652|-0.726|20.349|-16.362|13.516|-6.221|3.71|-16.89|-0.533|-1.121|0.132|-4.114|-12.222|-3.743|-3.359|-7.549|3.307|-1.171|-3.302|-3.636|-2.439|1.531|-0.848|-3.656|-0.641|-4.412|2
03651|7070|/equities/klepierre|STOXX600/CACALL/EAFAVALUE|6.399|-4.411|-4.536|3.825|1.694|-1.971|-5.953|0.688|0.792|-1.56|-1.512|-1.768|-1.303|4.55|-2.514|-2.34|0.536|4.681|-0.195|2.904|-2.49|5.867|-0.181|-0.129|-1.797|-2.299|-5.002|2.479|0.241|0.339|-4.131|5.355|3.413|-2.921|7.267|-3.162|0.307|-3.337|-2.671|-1.796|0.451|-2.702|-0.983|-1.951|-5.648|3.142|-0.413|-1.181|5.362|1.726|-0.549|-2.172|0.813|3.844|2.033|1.235|4.135|4.396|6.713|-0.891|2.22|1.064|-3.094|-0.582|4.761|0.613|0.44|-1.188|3.479|4.547|-1.422|-3.202|-4.131|-0.172|-3.027|-2.728|2.124|2.257|1.257|1.832|-1.771|-3.581|-2.393|-0.241|-0.054|0.893|1.427|-0.137|-2.926|5.559|2.034|2.949|-1.137|4.287|-0.484|3.281|-3.352|-0.63|2.115|3.587|-0.568|-3.825|-0.303|-2.623|2.756|1.882|0.715|-1.53|-5.055|3.363|0.909|1.632|-3.593|2.903|-2.589|-1.668|1.335|-2.852|2.692|2.146|-1.194|3.364|1.695|0.378|-0.031|-0.439|3.338|1.781|1.033|-3.999|-4.228|0.462|-2.139|0.851|0.061|0.642|4.608|3.203|-1.013|-1.577|-3.807|-2.681|-2.439|-1.133|3.55|-0.15|4.031|5.021|-5.49|6.262|-0.979|0.229|-1.925|-2.655|1.009|4.448|2.017|2.199|0.379|-1.894|-1.859|1.791|-3.142|2.174|-0.367|1.112|-0.067|0.746|3.439|3.261|-1.604|-4.168|1.809|-1.81|2.737|0.814|3.591|-2.605|0.107|3.705|5.183|-2.098|-2.746|1.507|0|-0.599|1.289|-0.491|0.038|2.278|3.311|-2.299|0.352|3.022|0.608|4.049|-2.428|2.966|-3.199|3.701|-6.965|-0.551|-2.269|0.932|-3.085|3.424|6.374|1.984|-1.168|0.251|0.886|1.455|-0.341|6.545|7.579|-7.214|2.943|3.731|-5.408|0.184|12.85|-5.113|-10.159|0.31|-2.252|3.636|-3.8|3.578|5.671|7.466|-8.716|-4.346|-6.47|7.49|3.364|-5.652|4.736|-15.862|-3.974|-0.767|-4.197|-1.107|4.519|-1.915|-2.219|-2.469|1.615|2.069|3.26|-0.897|0.433|5.275
03652|23514|/equities/korian?cid=23514|CACALL/MSCI_EU_SMALLCAP|2.944|-22.21|-4.512|2.345|-0.424|-6.111|-3.214|3.665|-0.497|2.03|1.094|-4.507|3.586|-9.353|3.721|-1.07|1.501|1.788|-0.646|-0.322|-1.926|2.359|9.406|-1.532|-1.34|3.081|-5.615|0.268|-0.5|-0.597|1.446|4.681|3.686|-4.296|3.694|-4.298|-0.723|-0.377|-1.917|1.71|2.202|1.851|-3.305|-0.103|-1.424|-0.506|-2.755|-5.953|6.997|-0.688|-0.066|1.26|-1.503|-1.765|0.744|3.897|3.082|4.752|0.182|0.182|4.33|-0.491|-4.511|2.063|-0.037|1.23|0.675|-0.075|4.424|3.737|-2.34|-7.588|-1.302|0.29|3.961|5.998|1.708|-1.403|2.297|3.568|-4.27|-4.764|-0.883|0.231|-0.764|0.383|0.154|1.283|-1.907|-2.055|3.001|3.546|-3.684|5.335|-0.961|0.12|-1.422|5.152|-1.272|-1.296|0.857|3.639|-0.881|0.168|0.126|5.927|2.936|2.879|-6.363|8.433|9.153|0.526|-1.655|-2.471|-4.157|-2.175|-8.402|-1.24|3.36|3.904|4.966|-1.191|-3.004|-0.322|-2.471|5.248|5.909|5.998|3.233|6.975|3.961|0|-0.606|2.738|4.622|-1.222|0.712|3.763|-4.981|-0.823|-0.316|0.699|0.447|-1.695|1.985|0.774|2.581|-1.177|-1.609|-0.129|-1.332|6.698|9.563|0.747|-1.689|-1.233|-2.337|1.949|0.727|3.461|2.625|3.849|0.161|1.384|0.738|1.923|10.536|-2.258|-0.539|3.631|-2.275|0.091|0.366|-1.264|2.593|-0.461|-0.732|-1.354|-0.449|-0.358|-1.238|0|-0.44|0.799|0|-1.227|-0.175|3.909|-0.632|-0.09|-1.248|-1.058|1.887|1.09|-0.632|0.09|2.5|-0.917|-1.802|-2.46|-2.568|-2.748|-5.656|-0.391|0.235|2.989|-2.826|-1.317|3.528|-2.957|3.796|2.314|1.681|-0.585|-2.524|5.498|-0.852|-0.845|-3.189|2.087|5.924|-9.952|-1.102|-1.474|0.782|-0.389|1.422|-1.708|-3.952|5.757|-0.937|-1.005|-4.996|-0.729|6.444|-5.364|-2.507|-5.993|-2.495|-0.652|-1.541|0.322|-1.083|0.256|-1.262|-2.522|0.619|3.127|-1.385|3.518|-2.042|0.966
03653|1155481|/equities/la-francaise-des-jeux-sa|CACALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03654|985182|/equities/la-francaise-de-lenergie-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03655|17809|/equities/lacroix|CACALL|11.118|-8.118|-2.054|1.605|-3.06|-6.453|-2.322|-4.525|-7.917|1.266|2.376|1.224|-0.565|-0.648|0.652|0|1.099|-2.151|2.558|-0.57|-0.87|-3.158|0.423|-0.421|2.415|-0.685|-3.112|2.991|1.961|-1.29|-3.125|3.672|0.434|0.305|-2.627|-1.461|-0.828|-1.589|-0.446|0.818|-1.689|-2.471|0.99|0|-5.253|4.921|7.856|-2.484|0.667|1.224|-1.863|5|5.844|1.211|-1.06|-2.908|-0.223|-2.609|0|0.087|1.011|4.406|0.184|-5.352|1.189|0.044|-2.366|5.682|7.317|1.737|-1.707|-3.529|-5.556|-2.344|-0.604|-0.301|1.087|2.359|-0.355|-0.879|1.79|-2.188|-0.522|-1.543|-2.303|10.812|1.699|0.189|-3.204|1.392|-4.222|-0.881|4.128|-1.134|-1.032|-3.13|-1.667|0.776|7.953|3.019|3.062|-1.556|1.933|-0.933|0.394|2.995|5.687|0|0.811|0.217|-0.806|1.695|2.065|3.824|-4.904|20.598|-2.841|0.065|4.949|-2.318|6.114|2.818|-1.284|1.742|2.074|-0.735|0.517|-0.515|0.741|2.506|-0.604|-1.487|1.509|-0.376|0.834|1.15|2.275|2|2.208|-5.56|-2.264|-1.193|0.075|1.901|2.734|-1.082|2.536|-4.394|2.326|-2.642|2.08|1.724|-1.771|5.097|5.191|2.71|-3.051|0|-8.171|1.181|-0.781|-0.544|7.339|5.175|1.604|-3.691|-2.019|9.686|10.051|-3.431|0.99|-0.493|0.099|-4.34|-2.484|0.648|-1.818|-0.362|1.284|-1.978|-2.712|-2.224|1.652|2.222|0.446|0.448|-3.463|2.122|-1.652|-12.214|4.549|-1.027|0.079|1.688|-6.816|-1.111|0.746|-1.325|-0.876|-7.119|-0.338|-7.673|-2.256|0.613|-0.791|2.24|-0.186|-3.303|-0.597|6.688|5.017|2.397|-4.011|-1.617|6.621|1.328|9.32|0.538|-3.627|-8.778|3.206|-8.072|-4.875|-7.809|5.952|4.025|-0.247|14.823|-4.407|-7.813|-6.213|-9.735|-0.526|0.849|0.053|-1.362|-1.598|-10.805|1.826|1.714|-6.25|-0.533|2.364|-0.452|-1.996|-1.743|4.318|-0.542|-0.271|7.15|3.864|6.18
03656|668|/equities/lagardere-s.c.a.|STOXX600/CACALL/MSCI_EU_SMALLCAP|7.942|-4.821|-0.993|5.818|-0.121|-2.287|-7.815|0.954|1.793|2.489|-3.367|-2.77|-0.072|0.907|3.608|0.377|-1.008|3.96|1.577|3.299|-1.8|-2.038|0.552|3.465|0.492|1.244|-6.839|-3.252|-1.691|-1.84|-3.28|3.728|4.343|-1.12|3.678|-1.862|-1.015|-3.625|-0.898|3.264|-0.443|-5.48|-0.521|0.77|-2.756|4.777|2.223|1.818|3.217|0.346|1.285|2.514|3.255|0.664|-0.7|-1.261|5.536|5.05|1.325|-0.726|0.962|2.535|-5.627|-1.009|4.828|1.588|6.464|3.606|1.041|1.319|-1.762|-9.602|1.425|-0.284|-1.078|0.613|1.241|0|0.431|2.255|-6.207|-5.844|-1.324|1.079|-6.083|3.18|-1.727|0.206|-4.26|-0.86|-0.506|6.286|-0.617|-1.578|3.215|1.098|3.179|-1.502|-0.724|0.299|0.043|-0.931|0.596|0.213|0.472|7.963|2.128|3.02|-6.256|0.829|-0.413|0.786|0.792|8.107|0.761|-2.086|-1.901|0.539|-5.202|0.046|0|2.721|3.406|3.526|1.242|2.113|-0.211|-0.21|2.259|-4.862|0.411|0.258|1.252|0.683|3.086|1.988|2.201|2.606|2.432|1.812|-0.06|3.562|0.188|4.653|0.263|-1.996|-0.193|2.301|-3.306|0.255|-1.938|0.376|-1.239|0.623|5.043|4.09|0.894|-1.156|-0.943|1.434|2.449|-0.349|-0.693|3.438|-1.551|2.605|1.023|6.129|3.534|5.777|0.427|-1.18|1.454|0.863|1.223|-5.684|2.534|-6.991|-0.625|3.39|-0.482|-0.876|-2.937|1.89|2.008|2.469|-1.54|-2.528|4.112|-0.735|6.8|3.147|2.112|4.31|-6.031|-2.715|-6.699|-6.707|1.863|8.509|-3.26|1.405|-6.056|-1.151|-0.762|5.632|-3.042|2.807|1.879|2.17|-5.669|4.441|-1.856|3.078|3.353|2.377|2.805|9.623|-2.703|0.778|13.216|-10.365|2.22|-8.748|-3.552|8.061|-4.316|1.776|3.783|5.527|-11.182|3.093|-5.156|-11.348|0.714|-5.192|3.023|-14.57|-3.883|2.68|-5.263|-0.677|7.327|2.642|-0.472|-3.325|-2.417|-0.506|-2.409|0.497|-2.423|1.475
03657|7150|/equities/latecoere|CACALL|2.41|-7.003|-1.653|2.253|-2.472|-5.209|-6.796|4.304|-2.469|1.504|-4.773|2.445|-3.765|2.163|0.241|0|0.241|2.475|9.189|2.21|4.927|-2.266|-11.306|6.133|-5.063|-7.566|-2.083|-3.184|-0.842|-3.749|-1.693|-2.049|-0.966|1.57|1.9|3.627|-0.618|-4.71|-2.488|16.111|-2.703|-19.705|9.505|0.574|-0.286|3.656|-1.172|-0.195|-3.116|-1.945|-0.185|4.541|-1.428|-9.639|2.65|6.092|18.556|0.111|0.447|4.07|-0.232|-0.232|-4.845|-1.732|-1.597|-0.53|1.614|-2.621|16.342|-4.982|-2.265|-15.096|-8.127|-0.089|-3.492|-2.167|14.286|-2.688|8.99|0.304|-6.887|-2.394|-2.074|2.024|-10.902|8.156|-6.156|-2.751|-4.334|-0.92|-0.306|2.187|1.587|-4.328|-3.446|4.923|-4.832|-3.326|1.436|3.878|3.552|-11.362|-1.88|-7.054|-4.926|1.506|3.234|6.631|-2.647|13.73|0.516|6.108|0.235|1.191|-3.599|-3.474|3.361|8.003|-5.164|-3.475|0.838|-2.015|-2.898|17.647|9.832|-1.839|9.567|3.009|-0.207|-0.617|-0.715|-0.407|6.616|4.535|-0.113|0.341|-0.565|-2.64|2.596|0.113|-2.747|-1.409|-0.966|6.272|4.779|3.461|0.248|0.875|-4.42|-3.793|-0.911|-0.903|0.113|0.227|1.03|0.691|-3.341|-1.75|5.178|-1.138|-3.934|4.452|1.861|12.713|-0.261|1.864|-1.444|3.532|-2.902|8.908|-5.306|-5.648|-5.576|-2.827|-1.049|-6.23|1.217|-2.059|-3.351|-0.417|-3.424|7.935|0.109|-0.109|-1.075|-2.002|-1.963|2.11|-0.836|-3.435|3.774|3.922|0.548|-0.545|-0.757|0|-4.639|3.743|-4.102|6.557|-7.762|-9.736|-7.569|10.914|-6.376|-0.607|-1.539|6.752|-8.819|1.864|2.698|8.499|4.027|4.518|2.634|0.317|10.773|16.667|-5.304|2.52|2.445|0.684|-9.975|-1.933|-4.498|2|-5.555|4.046|-3.782|5.146|-6.863|-1.713|-11.385|6.036|1.429|-1.507|6.989|-8.012|-7.923|0.274|-3.011|-6.462|3.25|2.905|2.343|2.683|-1.727|-3.846|0.704|1.429|0.269|-4.774
03658|7292|/equities/laurent-perriere|CACALL|2.253|-7.509|-0.759|0.764|-0.393|1.737|-3.578|1.22|0.861|0.346|-2.97|0.639|3.855|1.075|-0.704|1.028|0.254|-1.157|1.029|-0.882|2.836|-1.643|-1.382|-0.4|-0.386|-0.087|-2.949|-0.672|-0.24|1.829|-1.276|-0.765|3.333|-0.613|-2.918|-0.06|0|-0.238|-0.473|-0.995|1.726|0|0|0|0.599|2.454|5.121|1.933|7.278|0.141|1.651|-0.5|0|0|0.143|3.556|5.634|0.63|-3.039|-2.254|-0.608|-1.158|-0.438|-1.41|5.593|2.016|-1.527|2.344|4.798|1.143|-0.182|-9.716|-2.899|0.291|-0.722|-0.574|1.014|0.583|-0.58|1.845|-1.812|-1.961|0.399|-1.268|-2.338|0|0.276|-0.344|0.47|-0.124|0|0|0|-0.549|0.691|0.416|-0.346|-1.698|3.226|0.849|0.928|-0.214|-2.5|1.408|-0.907|5.85|-4.528|-0.239|1.095|7.328|2.923|-1.18|0.156|-4.839|-0.339|-1.739|-1.288|-0.427|1.372|0.771|0.762|1.564|2.865|-0.79|-3.306|2.95|0.152|-0.602|0|-0.015|-0.135|-0.672|1.072|-0.466|0.529|-3.358|4.103|-0.303|2.964|-2.122|-1.415|-1.293|8.112|-1.969|-3.053|-1.207|10.518|0.824|-3.409|-0.565|1.225|-2.857|-1.563|-3.759|-1.481|-2.174|4.057|-3.899|0|1.471|-0.875|-0.291|-2.687|0.885|1.111|1.33|3.558|-0.377|-2.5|5.426|0.624|-2.137|-2.384|0.149|-1.471|0|1.644|-3.741|-3.472|0.139|-1.507|-1.218|-2.776|-0.458|1.813|7.143|1.01|-1.282|1.739|2.222|0.446|1.664|-7.552|10.853|0.703|0.866|-11.928|-1.395|-4.055|-4.499|-0.238|-0.137|-0.497|-0.617|0.621|4.14|-4.803|1.247|0.88|-3.285|2.494|7.148|1.837|1.379|-3.088|3.2|1.102|-1.308|-0.507|3.457|9.257|-3.177|-3.29|-1.429|-6.854|4.361|-2.637|5.794|-6.613|-6.671|-7.262|4.697|-7.191|6.332|0.856|-0.682|-5.699|-8.649|-2.02|1.031|0.041|0.451|-1.951|8.392|-1.344|2.762|5.576|0.246|-0.222|0.117|-0.696|1.4
03659|7156|/equities/lmabert-dur-chan|CACALL|-0.118|3.2|1.061|-1.291|-4|-4.019|0.067|0.022|-1.111|0.897|-2.407|-3.321|-4.273|6.468|1.377|4.524|0.829|0.533|0.7|1.228|-0.329|-2.857|0|2.99|1.797|-2.818|0.421|6.847|-0.075|0.552|-0.3|2.2|-0.077|1.61|1.316|-0.99|-1.565|-0.051|0.026|0|0.645|1.866|-0.549|-3.165|-0.629|11.189|0|-0.307|0.028|0.28|-1.732|5.817|0.999|0.859|-0.118|1.777|0.576|0.03|-1.698|0.209|-0.858|0.089|-0.03|0.059|2.896|-0.183|1.639|-0.093|0|0.747|-1.169|1.278|2.1|0.351|-0.571|-1.716|0.344|-0.961|0|1.097|-4.06|2.308|-8.964|-6.422|-1.548|0|0|1.307|6.25|8.466|-0.03|0.121|-0.211|-0.06|0|0.151|-0.09|-0.09|0.271|0.515|10|0|0.84|0.303|0|0.747|0.409|0.034|-1.479|6.44|0.107|0.036|-0.25|0.143|0.036|-5.769|0|0.034|0|0.237|0|0.374|0.068|-1.076|-0.833|0|-0.2|2.419|0.205|-1.48|-0.369|-0.234|1.081|2.958|11.439|5.394|0.164|0.041|-0.245|0.041|-0.082|-0.041|0|3.376|0.765|-0.423|0.425|-0.127|-0.085|-1.339|0.589|1.15|-1.757|0|-0.417|-1.275|-0.287|0.453|-1.621|3.874|9.852|3.247|0.916|1.916|0.197|3.043|3.789|0|0|-0.105|0.105|-0.105|0.053|-0.053|0.053|0.053|-3.797|-5.457|-0.048|0.192|0.048|-1.882|-0.047|-0.047|0.047|0.236|1|1.254|-0.384|-0.335|5.399|-1.881|-3.855|-0.19|0.911|-0.096|0|-1.416|-0.563|-0.653|-0.186|1.273|1.096|1.5|2.074|-3.156|-0.334|-0.663|0.095|0|0.476|3.042|-1.164|0.979|0.344|2.364|1.584|-0.609|0.357|-0.658|1.647|0.83|0.104|1.05|2.973|4.343|0.169|-0.282|4.473|1.981|-4.8|-2.18|-4.79|0.428|1.135|-3.646|-1.639|-0.914|-0.253|-1.985|-0.494|0.646|0.6|2.354|0.411|1.038|0.891|4.603|0.385|-1.196|-0.433|-0.108
03660|17814|/equities/lebon|CACALL|-0.05|-1.224|1.365|-0.124|-0.82|0.329|-2.093|1.845|0.164|3.178|-1.667|-4.648|-0.906|-0.781|-0.775|-2.273|-2.077|0.223|3.541|-0.84|0.769|2.767|1.606|0.403|-1.053|-2.853|-0.463|-0.69|0.385|0|0.775|-1.301|1.712|-1.154|0|-0.383|0.038|0.154|0.385|0.426|0|-5.209|-1.375|0.802|1.556|2.041|1.769|0.541|3.349|-1.72|0.315|1.52|5.539|2.893|0.009|0.043|-0.39|0.435|-2.319|0|0.025|0.085|-0.843|0.765|4.159|2.262|-0.136|1.328|-0.292|-1.324|-3.487|-1.075|0|-0.641|2.632|1.831|0.296|0.144|0.414|0|3.738|-10.16|-0.126|0|0|-0.209|-2.648|-0.203|0|1.218|0.016|0.248|-1.463|-0.081|2.158|1.346|0.084|0.935|-0.608|0.869|1.645|0.017|1.7|1.93|0|3.272|-2.82|-1.683|-0.044|3.396|0.682|0.324|0|0.13|-0.626|-1.191|0.457|0.829|-0.958|1.518|0.009|0.204|-0.157|-2.308|3.416|2.839|1.297|1.044|-0.519|0|1.03|1.866|-0.101|1.059|-1.593|-0.2|-0.15|0.19|0.16|-1.578|-0.578|-2.299|3.356|1|0.503|1.015|0.51|1.713|-0.772|0.883|-0.414|0.259|2.011|2.107|-2.579|-2.163|-0.766|-0.153|-0.508|1.026|0.515|-3|-2.42|-0.35|-0.155|0.694|0.491|0.118|0.227|1.501|-0.06|0.351|-0.2|0.15|0.01|4.093|0.314|0.084|-0.105|-0.303|5.834|1.117|0.37|0.191|0|0|0.169|1.415|1.872|1.415|0.952|0.358|0.843|-0.955|0.119|0.12|-0.119|0.06|-4.531|0.023|-1.151|-0.079|0.43|0.25|0|0.387|5.71|0.012|0.338|1.435|1.304|0.814|0.226|-0.413|0.692|2.055|0.646|0.847|-3.704|-2.066|-0.27|-0.061|-0.318|-0.317|0|0.146|0|-0.122|0.134|-0.012|0|-1.796|4.375|2.564|1.233|0.065|-3.63|-3.735|-2.468|-0.931|-2.608|0.227|3.529|-2.299|-1.806|-1.006|-5.928|-0.367|0|-1.557|0|1.042
03661|7211|/equities/lectra|CACALL|8.934|7.965|-4.237|-0.673|0.508|1.199|-3.471|0|1.086|5.092|-1.043|1.678|1.982|-0.18|2.394|1.023|2.381|0|-2.144|1.226|3.922|-9.655|-0.529|4.033|1.019|-1.818|-1.345|-5.508|-10.538|-4.903|2.589|4.725|2.055|-0.55|6|-2.518|-7.374|-2.279|3.422|-3.309|0|7.087|-6.48|5.271|-1.527|-0.532|-1.643|-3.111|4.697|11.864|-4.065|7.895|0|11.765|2.513|-2.451|10.87|0.437|-0.435|-0.648|1.647|2.36|0|0.112|2.184|8.075|-0.494|2.665|-0.505|8.791|-1.887|-6.076|-2.709|-1.576|1.852|-0.123|1.884|0.505|3.665|2.688|-5.823|4.636|2.027|-5.128|-5.455|4.298|-3.771|7.311|-8.81|5|2.041|-1.384|1.923|-0.51|3.022|0.132|0|-3.797|0.765|2.083|2.4|-4.459|-3.444|0.37|0.621|-6.177|8.47|-4.699|-0.836|5.682|-2.222|-4.481|6|2.564|0.257|5.563|5.136|-1.958|4.839|-0.438|4.421|1.705|0.467|3.215|4.362|0.846|1.372|0.172|2.827|-3.082|-3.471|2.891|1.205|1.93|2.888|2.026|0.556|4.247|0.975|-0.965|-0.576|-1.698|2.515|-1.336|5.859|1.643|4.731|-9.709|-2.83|0|-0.749|0|-2.198|2.439|-1.296|-1.639|-2.313|4.074|-0.185|1.121|3.282|-4.954|8.566|4.149|-4.175|1.207|1.844|1.245|-0.619|3.191|5.856|-1.114|4.176|1.412|-5.345|-3.024|-0.43|-1.691|0.638|1.512|0|-0.43|0.216|-0.429|0.431|1.754|-0.87|2.222|-1.099|1.111|3.926|3.095|-1.639|-0.698|0|4.878|-3.073|-2.982|-2.242|-0.889|4.167|-0.69|1.874|-2.511|-2.667|3.448|-6.452|-2.105|-0.835|-3.815|0|4.842|4.167|7.294|-7.609|0|2.222|-3.433|-6.8|-2.153|2.61|-3.861|0.583|-0.962|-6.306|9.252|-2.119|5.703|-0.607|-4.633|-3.717|-2.712|-3.659|1.593|1.986|-1.423|-3.436|-3.322|2.73|-0.846|-1.827|1.176|2.763|-2.689|-4.647|0.161|0.484|2.819|-0.659|-0.492|-6.154|3.011
03662|7266|/equities/linedata-service|CACALL|8.645|-0.15|2.529|6.678|-5.531|-0.31|-1.465|0.491|-1.511|1.972|-1.636|-0.061|4.792|0.032|2.606|0.656|3.46|2.825|-3.663|0|4.937|-6.741|8.375|-2.23|6.139|-5.455|0.386|-1.419|0.069|-2.728|3.413|10.807|1.409|-6.854|3.627|-0.675|2.5|-0.154|4.411|0.565|1.639|0.577|1.506|-3.043|-0.924|1.262|-0.767|-5.279|2.954|1.968|-1.581|6.437|1.842|-0.596|3.345|1.338|-2.437|0.262|1.867|2.412|0.872|1.302|-3.371|1.413|2.38|-5.885|-2.983|2.444|4.612|11.963|-5.553|-0.433|0.922|-2.829|-2.258|-0.913|1.86|1.992|0.958|0.048|-2.93|-3.066|-2.334|-2.866|-0.256|0.731|-3.243|0.125|-6.718|-0.194|4.708|2.667|1.266|5.287|1.442|-9.057|-2.047|-2.006|-2.042|3.8|-4.251|-1.136|6.278|6.561|1.391|1.099|-0.219|-3.838|1.109|3.532|-1.735|3.502|2.156|1.584|-0.232|-4.23|-0.355|-0.442|0.801|-0.619|3.338|4.143|-4.545|1.523|-1.946|-2.557|9.618|9.936|2.561|-1.344|-0.8|0|0.267|3.889|5.14|1.302|-0.588|-2.299|1.458|-0.175|-1.434|1.633|3.313|6.752|5.068|1.024|-1.347|1.782|-1.152|-6.047|-2.905|-0.431|-0.49|-0.122|0.677|1.5|3.694|5.037|8.815|1.427|-1.407|4.489|3.36|5.932|0.426|0.772|-0.512|-2.577|0.838|-2.692|-6.197|-0.985|-1.419|0.3|0.603|1.298|0.925|-0.916|0.076|0.46|0.154|0.541|1.411|-0.312|1.507|-0.943|-1.85|-1.294|3.465|-0.314|1.191|-2.78|-4.779|-2.718|-1.271|0.426|-0.844|0.282|-0.839|-2.055|1.813|0.35|18.786|0.083|4.431|0.965|-0.175|4.963|0.834|18.182|-1.297|2.21|1.685|-2.412|2.357|-3.152|-1.604|-1.579|1.496|-1.37|-0.105|-2.062|-1.02|-2.293|-0.889|0.697|3.183|11.314|4.79|3.598|-4.728|-5.475|-9.596|-1.98|-2.227|-1.992|4.356|-6.998|-5.236|1.506|-6.385|0.5|0.334|-1.967|-6.154|-0.763|4.299|-4.049|1.947|-0.773|-0.385|2.607
03663|7063|/equities/lisi|CACALL/MSCI_EU_SMALLCAP|12.447|-14.619|-1.371|0.044|-7.187|2.916|-5.17|1.012|0.407|3.361|-5.028|6.186|5.122|-2.603|-2.331|6.306|-5.652|-3.998|0.864|0.413|-3.968|-0.198|-0.355|6.025|-5.571|-0.394|-2.269|5.949|-0.244|-2.767|-3.509|4.13|3.749|-7.083|-1.36|-2.54|3.308|-3.486|-2.19|0.942|0.62|-0.218|-0.399|0|1.025|4.474|5.062|-5|-1.873|1.87|-5.55|12.851|8.326|-3.404|6.818|-1.345|8.252|-4.408|0|1.174|0.235|9.536|-11.213|0.46|8.479|1.777|-3.431|1.949|2.353|-4.12|-3.639|-6.537|-0.308|-2.112|-4.132||3.419|0.171|-2.667|5.96|-0.614|-0.913|-4.167|2.215|-0.761|3.274|0.659|0.53|-2.916|3.186|-1.396|-1.631|-1.062|4.342|-3.835|1.955|-1.371|-1.519|1.196|-2.822|3.701|-1.858|0.637|0.427|-4.795|-1.952|0.803|3.02|-1.708|8.517|2.302|1.142|0|-0.455|0|-1.742|3.18|0.138|-1.99|-2.556|-0.96|4.136|-1.873|3.223|2.938|-1.86|6.436|0.95|1.471|-1.301|0.909|-0.602|0.657|0.457|10.056|1.705|-0.227|5|-0.826|0.415|1.321|-1.479|-1.63|1.657|2.177|-1.956|6.101|7.215|-2.048|2.297|-2.246|-1.688|-2.284|6.128|1.712|5.797|0.73|4.262|1.546|-2.118|9.801|-2.746|-2.673|4.007|3.12|3.4|2.411|0|5.96|5.7|-3.846|0|-1.515|-3.825|1.198|2.746|-0.938|0.947|-0.565|-0.375|0.188|-1.664|-1.097|-3.1|7.319|6.263|7.375|2.673|-2.391|-1.499|-2.708|1.373|-4.44|-1.881|2.956|0.102|-1.309|-6.321|-8.463|-4.298|-1.626|-0.806|-1.431|0.479|-2.416|1.024|-0.314|7.239|-1.411|-2.823|2.99|2.381|4.071|3.575|9.538|-1.872|1.908|3.75|-10.028|2.203|5.242|-10.063|0.091|-2.131|-4.17|8.796|-1.55|9.046|-1.758|6.445|-8.031|-1.692|-1.39|-1.371|1.862|-2.364|-7.563|-13.139|8.215|0.796|-2.333|0.626|-0.156|5.263|-1.138|-2.381|0|-0.709|-0.471|-1.163|-1.602|2.103
03664|17812|/equities/le-noble-age|CACALL|10.689|-6.445|7.023|-0.333|-4.038|-3.25|-1.336|3.762|-0.591|7.901|1.817|-0.985|-0.933|2.3|0.217|6.435|0|-0.69|1.116|-0.876|0.277|0.651|2.43|2.641|-3.126|1.442|-3.88|1.263|-1.475|-0.686|1.628|4.015|2.836|-2.663|2.89|-1.569|-0.73|-0.146|2.645|0.805|2.421|3.245|-1.468|-2.999|-4.422|-1.01|0.727|-2.18|0.476|6.061|-2.463|0.247|-0.049|-0.686|2.153|1.628|-1.848|-5.388|1.976|3.388|1.159|2.638|2.113|0.265|1.288|-0.534|-5.018|1.701|0.779|5.249|0.495|-4.712|-2.202|5|2.31|0|4.243|0.519|2.179|2.536|-4.553|-5.191|5.964|2.798|0.358|0.601|0.971|-4.075|-0.348|1.412|1.796|-0.595|-0.826|-0.236|-0.118|0.95|2.683|1.863|1.77|-0.815|0.631|1.213|-4.629|1.171|2.722|5.333|2.18|-0.339|-4.598|5.034|-1.672|0.945|4.076|-4.752|0.201|-0.534|4.097|4.272|-0.647|2.659|0.744|0.448|0.15|4.949|1.434|2.116|9.147|8.373|4.004|-0.597|2.238|0.717|-0.813|-0.606|-0.802|0.605|0.507|-0.303|0.508|-3.051|-0.098|-2.679|-1.601|-3.455|-5.009|13.529|1.19|0.299|-8.553|-0.453|-0.271|0|-0.45|1.925|1.488|-0.922|2.844|0.095|-2.226|-7.309|2.018|-4.603|-0.417|0|-2.2|1.238|0.165|-2.419|1.639|3.83|-2.083|8.108|-0.716|0.903|-0.27|-4.635|-2.101|0|-1.327|0.752|0.673|1.451|-2.333|0|0.083|4.443|0.79|14.934|0.609|-2.282|1.205|-1.872|0.495|0.899|0.502|-4.046|0.193|-0.385|-5.455|-6.621|-1.997|-0.661|-2.655|-0.56|-4.215|1.874|0.078|-1.538|-0.154|-3.484|5.391|1.992|0|0.884|-0.48|0.806|-2.745|-1.163|-0.077|-1.073|-1.806|-2.709|-0.655|2.612|1.438|-2.868|0.295|0.444|-1.747|-2.415|3.075|5.077|0.775|-0.769|-1.515|-2.222|-0.295|-3.63|-2.566|2.853|-2.503|1.697|-0.282|-0.141|-3.005|-2.4|0.334|-0.267|-1.187|0.132|-0.132|-0.329
03665|17852|/equities/quantel|CACALL|6.141|-7.371|-5.412|13.312|0.362|-3.46|0.316|0.387|-2.068|8.166|-4.961|-3.389|-0.341|1.736|-3.999|-1.315|0|-1.298|11.147|3.743|5.114|-2.68|0|0.384|-6.805|0.722|-5.746|-1.342|-1.324|-1.307|-1.922|2.631|7.04|-5.646|-0.987|-8.679|11.707|-2.931|1.32|-1.303|2.333|2.04|-1.342|-0.334|-2.605|3.019|1.36|-4.544|-2.838|-2.73|-5.507|2.985|3.077|-2.985|11.629|-8.226|-23.9|-2.052|32.538|3.437|-0.929|1.222|-4.461|1.212|3.643|8.78|-0.948|-4.338|-2.123|5.095|5.702|-12.611|-1.455|-2.799|7.541|-1.467|1.201|1.215|3.133|2.26|-11.387|15.062|-3.772|-3.942|4.414|1.963|-3.746|3.228|-5.467|-2.931|-1.189|1.8|-0.309|-7.631|3.398|20.341|-14.268|-3.643|3.183|-10.109|-1.051|-5.116|7.627|-20.629|226.624|-2.028|11.111|1.498|-6.97|9.127|-0.715|4.746|-2.358|0|-1.521|-5.091|3.785|-0.782|-5.613|-3.355|0.647|-1.347|-0.704|-0.629|-3.833|3.264|0.209|-4.455|6.065|-9.739|11.498|5.781|-2.774|0|2.853|2.226|-3.553|1.426|-2.774|-2.073|0.72|-4.008|-3.211|7.631|-5.894|2.004|0.696|8.699|-4.203|2.832|-4.755|-2.626|0|-0.413|3.343|-6.329|-4.273|3.158|-3.061|0|3.158|-5.941|-0.615|10.387|-4.537||1.848|-2.384|3.743|3.961|-0.69|5.535|-1.365|-3.934|-2.49|-1.262|-5.879|-2.855|-4.413|-3.637|5.552|-1.684|-0.52|-2.643|-6.911|-6.004|8.028|-7.839|-0.488|-3.118|-3.816|6.845|-6.829|-0.405|-4.475|1.662|8.495|-2.634|-5.337|-5.81|-4.786|-7.845|-2.331|-5.914|10.702|8.24|-22.612|6.811|0.963|0.939|0.303|-6.215|3.696|-2.705|2.781|6.183|19.56|9.405|-4.096|-1.629|17.001|-11.692|-12.072|-7.459|-11.143|-2.65|3.351|-7.838|-3.771|-2.098|-16.841|-1.512|2.875|-7.961|11.111|0.242|-6.188|-12.824|-10.488|21.906|-12.738|-0.71|-1.888|-2.205|0.18|-5.434|0.153|-2.633|-1.996|-2.961|0.142|-2.73
03666|996153|/equities/lysogene-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03667|17829|/equities/mrm|CACALL|0|-0.704|2.158|1.46|0|-0.725|0|0.73|0|-0.725|0.73|0|0|-2.143|7.692|0.775|-2.273|0|-0.752|-0.746|0|-0.741|-0.735|-2.857|-2.098|0.704|2.158|0.725|-0.719|0.725|-1.429|-1.408|-7.792|-4.938|1.25|-0.621|-1.227|0|-1.212|-1.786|1.818|-4.624|2.976|-1.176|4.938|1.887|-2.454|5.844|1.987|0|0.667|0.671|-1.325|0|-3.205|1.961|3.378|0.68|3.521|6.767|0|-0.746|-6.294|-4.667|-3.846|-0.637|0|-0.633|-3.659|-0.606|0|-1.198|1.212|-2.367|0|-0.588|0|-0.585|-1.724|0.578|-0.575|-4.396|0|-0.546|0|0|-5.67|0|0.518|-1.026|0|2.094|0.526|1.064|-3.093|1.042|0|-0.518|-1.026|0|-1.515|-6.161|-0.939|7.035|0|-0.995|0|0.5|-1.478|8.556|0|1.081|2.778|-1.099|-2.674|0|6.857|1.156|0|-0.575|-0.571|-0.568|0.571|1.156|9.494|1.935|1.974|-10.588|-8.108|0|3.933|-0.559|4.678|17.931|2.113|2.899|-8|0.671|-3.871|-16.216|-6.566|1.538|9.489|2.577|-2.513|0|-0.5|0|-2.439|-8.889|2.273|-1.786|-0.444|2.273|10|0|-9.091|-4.348|-3.766|0|-4.016|1.633|-2|65.565|-44.281|0.37|-6.897|0|-4.916|0|-1.613|-8.824|-2.857|0.287|-4.121|-6.667|-2.5|-5.883|-3.409|0|0|2.088|0.233|0.233|-0.233|3.118|0|0.24|1.463|0|-9.89|-2.985|0|0|-10.836|-8.522|0|0|0|-0.691|0|-0.172|0|-3.01|0|0|0|0|-0.167|0|0|-3.387|-0.161|0|0|-1.115|-0.159|-0.159|0|0|0.159|0|0|0|0|-0.159|0|-3.077|0|0|-0.307|0|0|0|0|0.154|-10.453|0|0|0|0|-0.411|-2.145|0|-0.134|-0.267|0|0|0|0|0|0
03668|980202|/equities/maisons-du-monde-sas|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03670|7062|/equities/manitou|CACALL/MSCI_EU_SMALLCAP|12.528|-5.795|-14.138|4.701|5.355|11.91|-5.319|-0.704|-0.699|1.06|-2.414|2.546|0.284|1.439|-1.068|11.685|-5.128|-8.552|-7.643|9.637|-11.056|-3.245|2.716|1.187|-3.844|4.981|-5.483|-2.442|-2.66|-4.486|-2.375|14.779|-2.596|-2.865|0.345|2.294|2.225|-0.716|-2.332|-4.19|0.845|2.779|-1.032|0.403|3.699|9.542|-2.548|3.767|-1.753|7.317|6.296|3.846|1.562|0.629|-1.928|1.012|-0.465|3.283|0.16|0.972|-1.121|2.798|-3.571|5.351|1.099|-1.004|0.759|6.847|1.928|0.092|-2.158|-8.402|-6.615|-2.549|-0.67|-0.666|3.602|5.242|4.996|1.027|-4.959|-5.675|3.328|7.222|-2.324|-1.23|-1.692|-4.318|-1.068|0.924|5.61|-1.992|-5.781|0.15|-0.746|9.746|-3.095|-1.946|4.387|3.707|0.423|-6.487|-2.769|0|1.167|-1.154|0|-1.664|-5.571|5.66|-6.095|0.071|2.1|0.656|5.134|-4.814|-0.218|-1.857|2.115|-1.72|0|-1.134|2.843|6.11|2.538|2.687|8.099|0.709|3.108|4.19|-0.474|4.043|2.012|2.899|-3.109|-4.776|1.65|-1.718|0.479|2.962|-2.876|-5.182|0.917|-3.965|0.354|3.005|1.95|0.748|0.376|0|-4.484|-1.415|-5.593|-0.083|-8.821|-0.379|-0.752|2.703|-1.894|-7.692|5.535|1.119|1.746|1.464|5.101|-1.594|5.907|4.497|-3.16|4.554|-5.085|-1.749|5.722|-5.333|2.564|-3.624|-1.7|-5.941|-8.182|4.38|5.142|-5.305|-4.178|0.631|2.367|7.396|-6.146|1.691|0.295|-0.95|0.736|-2.089|-7.896|2.517|-1.21|1.293|-3.798|-3.659|-2.341|-1.636|2.23|-1.585|-7.345|-2.854|-3.496|2.054|4.343|6.743|-2.294|0.059|-3.025|13.766|7.093|9.105|7.68|4.259|-0.761|9.537|-11.62|1.749|8.786|-6.043|-9.056|-6.512|-9.614|18.344|-6.445|24.302|-7.029|5.565|-19.943|-1.05|-5.801|2.569|1.719|-11.557|-3.86|-19.643|-6.912|8.599|-3.174|1.636|8.085|-3.463|-3.211|-0.982|-1.881|-3.197|-1.916|2.363|-1.752|8.714
03671|7253|/equities/manultan|CACALL|-1.342|-5.149|-0.429|3.012|-3.675|0.721|4.755|-2|0.949|6.105|-0.363|0.214|-0.532|-1.219|0.168|2.836|-0.88|-1.48|9.491|0|-2.703|-3.289|1.683|-1.182|-4.813|-2.041|-1.07|-0.342|4.5|0.126|-1.961|3.992|7.747|1.431|0.306|-3.541|-3.904|-1.185|0.651|2.833|2.352|-4.783|-3.158|1.344|3.695|1.573|-2.838|-1.653|2.352|-2.087|4.123|1.709|6.531|0.783|2.175|-3.124|-2.847|2.607|1.024|-2.334|3.654|0.796|1.26|2.4|-0.87|0.102|-0.408|1.712|3.964|3.866|-5.506|-5.903|-0.693|-7.057|-3.096|-0.267|-0.464|5.163|4.445|2.21|-0.543|-2.644|1.463|-8.889|-0.925|0.044|-4.078|-0.983|-5.347|-0.493|-0.49|-2.168|1.559|-6.229|-0.527|7.062|-0.175|-5|5.653|0.845|0.733|-2.791|-4.151|0.389|-0.203|2.676|5.91|0.505|-0.642|-0.26|6.571|2.225|0.991|10.732|-5.747|-2.093|3.663|-0.21|-3.047|-0.628|-1.806|-0.066|-1.239|10.18|2.909|-3.382|3.296|0.843|2.284|0.025|0.767|2.868|3.711|3.502|-1.089|4.678|2.395|1.52|-0.604|0.303|-3.396|2.861|10.332|3.224|4.031|-0.603|0.284|-4.027|-5.757|0.129|-2.573|-8.023|-3.482|1.441|0.797|-1.238|0.141|0.339|-1.722|-0.99|1.849|8.841|-2.671|0.747|6.325|6.934|1.448|-0.719|-0.137|1.211|-6.774|0.977|-4.062|5.437|-1.78|-1.592|1.454|-1.276|3.636|4.454|0.556|-2.703|-5.642|0.064|3.636|0.498|4.696|-1.709|3.175|-5.468|-1.993|6.25|-6.341|-2.132|3.936|1.613|-1.457|-5.063|-5.357|-3.142|-0.602|-0.711|-0.986|-4.826|-3.117|-2.334|0.051|6.891|-3.735|-12.017|7.43|8.461|12.84|-4.114|-0.231|2.367|1.289|10.864|-11.988|1.034|-5.946|-2.992|-2.368|3.825|-2.244|-1.99|-3.535|10.615|-14.904|-1.82|-0.349|-0.232|-3.795|5.66|0.952|1.205|-4.817|-10.472|0.165|-2.76|-4.943|-1.146|-1.463|0|3.349|-0.476|-0.943|0.952|-0.943|-0.637|-0.336|-0.705
03673|32435|/equities/mauna-kea-technologies-sas|CACALL|6.311|-15.574|-2.4|0.402|-1.969|-15.333|-2.28|-3.762|-3.333|0.917|9.732|-2.295|-2.866|-3.385|-4.412|6.918|29.268|-3.529|-10.526|-1.042|1.767|-6.601|-5.313|6.667|-4.459|6.803|-8.696|-0.31|-8.239|-9.044|-2.764|0.252|-0.251|-4.785|-0.948|-0.939|-3.401|2.797|-0.924|0.932|-3.596|2.299|-5.229|-2.132|-8.039|2.204|0.402|-5.693|-0.189|-1.859|0.373|1.515|1.344|-4.404|1.679|2.682|2.153|-3.22|-11.853|7.54|-5.433|-1.008|-3.566|-0.484|-2.973|2.24|-5.303|0.457|14.86|14.859|0.81|-14.974|-7.189|0.968|1.307|-0.81|2.492|-6.811|7.488|12.336|-11.862|1.675|-8.436|-26.742|-8.247|3.412|-3.992|3.277|-4.829|-0.101|0.302|0.202|-11.051|-1.592|1.344|1.455|-6.063|-9.923|5.605|-3.828|5.523|-1.221|3.892|-0.421|3.217|9.005|1.442|-4.412|1.682|8.409|-9.032|4.327|2.97|-0.198|0.697|1.515|0|-1.98|-2.415|3.293|3.299|2.321|-2.569|-0.714|2.083|-4.573|5.12|3.796|-1.81|-2.593|-0.207|5.459|0|-5.078|1.579|0.529|6.18|-3.784|-2.426|-3.854|-2.857|-4.963|0.565|5.149|1|0.2|1.114|-1.3|-21.073|7.282|-4.681|-0.161|0.161|3.25|-2.676|-0.162|-3.137|2.327|1.466|-1.995|-0.239|-7.306|8.4|1.297|4.488|-2.798|13.023|-0.463|3.647|-1.326|-1.95|-2.622|4.143|4.941|4.33|-1.02|0.513|-1.216|-1.3|9.051|3.851|-5.359|12.005|-0.12|0.361|3.875|-7.514|-1.143|-4.891|-0.541|-3.746|0.104|0|0.104|-4.1|0.908|3.878|-3.245|5.005|-6.1|-5.303|-7.773|-9.486|2.016|1.224|11.364|-1.079|-2.285|3.267|-5.408|-2.673|0.084|-3.704|4.634|-0.419|12.03|-1.845|4.231|-10.267|5.268|-9.008|-4.724|1.926|-4.006|4.341|0.242|-0.72|0.402|9.306|8.476|-13.151|-1.306|-4.297|-5.744|0.967|1.894|-5.714|-8.854|-5.185|0.746|-8.114|||||||||||
03674|7068|/equities/maurel-prom|CACALL|0.418|-13.091|0.365|4.981|2.756|1.195|-15.488|-3.005|15.941|-5.712|-3.247|-4.644|-1.011|0.229|-8.053|1.494|-7.634|-11.339|-7.848|21.132|13.765|-13.735|-6.832|-10.983|-8.739|4.751|-8.368|-1.681|-12.395|-3.231|-5.952|-0.373|-2.424|-5.456|-1.551|0.939|-0.889|-0.547|-5.689|-3.854|-2.842|-3.09|0.24|2.763|3.09|13.825|-0.014|-6.064|3.185|-7.453|0.273|-4.489|-0.062|-2.212|14.834|1.964|-1.361|-1.152|-6.06|-1.729|2.252|8.713|-7.688|-2.835|-12.366|3.318|-3.449|-6.169|-1.79|3.646|-4.228|-9.24|-3.575|-5.049|4.154|-3.62|-1.178|5.788|0.989|-1.243|0.401|-4.104|-0.468|-0.127|-7.106|1.727|-0.16|0.931|-0.04|-1.983|2.105|-0.723|-3.827|-0.423|4.254|1.26|3.143|0.463|5.135|-3.462|4.046|-1.619|-0.087|-4.865|1.562|-0.127|-1.167|-1.478|-5.62|7.769|-0.87|0.124|3.077|4.278|0.673|-1.065|-2.51|-1.993|-0.085|-1.131|1.101|-2.317|0.249|-1.026|4.505|-2.387|-3.281|-2.527|1.523|0.727|-1.784|0.238|2.235|2.713|-0.498|2.468|1.206|1.619|0.572|-5.648|-3.371|-6.281|0.987|0|-0.303|1.812|3.429|3.423|-6.407|1.847|-6.676|-4.351|-3.781|4.003|1.714|0.107|-2.645|3.383|-1.103|3.805|-0.515|-0.403|2.591|5.885|1.248|-0.917|1.993|-1.641|0.442|10.431|-5.137|0.084|9.103|-4.227|1.475|-2.185|-0.867|-3.025|-1.286|4.826|-7.705|1.797|-5.226|-0.616|6.082|-1.685|-2.58|12.588|-1.815|1.58|0.796|-4.641|12.857|0.095|-2.96|-2.349|-6.027|-1.751|-6.218|2.076|1.664|-5.882|-0.721|-1.162|-2.876|-1.858|-2.235|-0.244|6.021|3.597|-2.171|4.868|0.473|1.563|2.379|3.656|2.618|3.898|-4.087|-3.677|10.71|-10.551|-5.886|1.934|0.633|3.207|4.491|8.732|3.298|0.881|-13.169|4.437|-4.003|2.533|7.613|-7.317|7.996|-20.672|-5.3|4.428|-2.166|-2.189|1.871|0.361|-3.35|0.561|8.696|2.182|4.649|-1.92|3.734|1.431
03675|943360|/equities/mcphy-energy|CACALL/MSCI_EU_SMALLCAP|6.235|-13.306|-2.632|-1.984|13.004|-13.9|-5.818|0|-0.901|-5.932|-1.993|14.667|-6.584|-1.748|-3.866|0.168|1.887|3.186|4.244|0|-7.033|9.793|-8.131|-1.701|-0.339|-2.479|-3.509|1.951|-4.946|-4.29|1.046|11.5|0.334|-6.416|17.463|-7.325|-7.559|-0.157|-1.852|-4.284|-1.599|-1.574|-5.541|-2.116|-4.906|0.506|1.151|-2.615|1.261|-4.111|-5.269|2.345|14.343|-0.134|11.659|-5.775|-4.054|0.407|-8.219|0.375|-0.621|0.625|-0.374|0.25|-0.125|4.974|8.677|-1.678|-5.921|-7.43|-5.632|-3.974|-2.476|-9.366|-2.474|-3.931|4.19|-0.095|2.537|0|-0.292|-10.531|-0.433|8.357|-14.8|2.965|-0.736|-1.371|11.012|-1.586|1.339|-0.885|1.073|0.09|5.777|-3.65|10.707|3.34|-6.078|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03676|7363|/equities/media-6|CACALL|0|-1.341|0.149|11.481|-7.11|-2.853|0.604|2.636|0.781|-0.467|2.063|0.962|-3.256|1.097|-0.156|-3.328|-2.794|5.59|0|-0.155|-0.155|-0.155|0|-0.462|0.309|-0.308|1.562|-0.775|-0.616|-0.154|0.775|0.781|0.787|0.794|1.777|0|-2.52|5.833|-10.045|0|12.101|1.536|-3.934|-6.154|0.619|1.413|1.111|-2.326|-1.074|0.929|-0.615|5.348|0.325|-0.806|-9.489|25.919|0|-1.27|0.182|8.911|-0.98|-2.857|5|0|2.041|-7.372|-0.189|0.952|0.962|0.971|0.586|-10.333|4.197|3.396|-4.505|3.738|3.883|-0.962|-4.936|-0.182|3.202|-1.667|-0.917|-3.025|7.048|-2.957|-3.565|2.936|0.554|2.072|-15.714|-4.545|-4.348|3.448|0.301|0.758|7.317|-5.385|0|-3.988|2.266|-4.473|1.02|-8.289|-0.267|27.119|15.686|5.155|14.118|-0.932|0|0.234|8.354|0|-2.469|1.25|-1.72|-7.5|-6.383|11.905|7.692|-1.515|-3.415|2.5|2.564|-4.878|5.943|2.653|-5.276|0.759|3.947|0|2.703|-3.896|-3.266|1.272|1.028|1.302|1.053|1.333|-5.303|0.508|6.199|-1.067|-5.779|1.79|-3.218|-6.481|1.171|4.401|0|0.245|-0.245|-0.244|-3.529|-4.709|0.677|-0.895|4.93|-6.783|13.119|-7.763|0|5.288|0.241|-4.598|-1.136|10|-10.112|2.299|-7.447|0|2.174|-3.967|0|0|0|0|0|0|5.044|-12.476|-4.753|-10.328|-4.389|17.064|-2.504|-0.179|13.821|-4.094|7.098|-7.35|1.174|-1.731|-1.701|-4.34|0.912|1.294|2.075|-1.67|0.56|0.752|0.377|-1.852|15.88|-9.162|-5|-0.735|1.304|-0.556|10.204|-1.804|7.312|-10.405|0|-1.518|5.4|-5.123|0.573|-4.38|4.183|-3.839|-0.364|0.549|2.056|5.731|0.198|-4.717|3.718|-12.5|0.344|0.345|-3.494|0.334|1.525|-7.812|-5.185|0|0.596|4.031|-2.273|-8.966|3.72|0.431|0|1.016|4.079|-2.071|-0.588|-1.449|1.025|-4.342
03677|1096116|/equities/medincell-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03679|6994|/equities/mercialys|CACALL/MSCI_EU_SMALLCAP|7.52|-0.703|-1.911|1.618|-0.749|1.137|-0.912|0.215|-5.823|0.203|-1.104|-1.919|0.994|3.392|-3.854|-3.204|0.048|4.084|0.955|3.702|-0.312|2.232|-2.234|-2.778|-2.077|-4.352|2.076|-1.848|1.638|1.615|-5.285|5.22|1.939|-2.897|4.967|-4.594|1.075|-5.584|-0.276|1.447|2.292|-5.377|-2.511|-2.575|-2.917|2.128|-2.772|-0.124|6.561|3.984|-0.727|-0.362|0.501|-0.947|3.5|0.658|8.181|5.523|3.496|-0.88|3.649|0.979|-3.874|0.055|0.333|4.895|-0.924|-1.703|2.621|4.631|0.061|-3.756|-2.405|-5.109|-2.542|-1.564|1.751|2.113|4|1.024|-0.453|0.685|1.919|1.475|-0.177|0.177|-0.118|1.617|-3.746|5.857|3.147|1.663|-2.068|-2.385|-0.969|2.738|3.013|-0.319|2.421|0.792|-0.915|-5.497|-1.819|1.979|3.92|-0.256|2.699|-0.197|0.396|0.132|0.331|-0.789|-0.977|-0.324|0.326|-2.166|0.128|-2.609|-1.106|3.038|-0.378|2.787|2.457|1.619|-0.202|-0.735|5.13|0.211|-2.74|-1.617|-1.461|1.757|-1.333|0.806|-0.8|-3.475|2.237|2.633|-7.726|-2.727|-2.941|-2.299|-1.861|-1.226|4.604|0.704|2.158|2.269|-1.45|7.259|-3.381|-1.964|2.453|-1.242|0.187|-0.434|-1.585|0.985|-1.156|-0.665|-2.991|0.768|-1.456|-0.174|0.526|2.027|3.327|-0.734|1.933|3.484|-2.821|-5.003|4.48|-0.68|1.442|-1.055|0.436|-3.313|0.728|-0.121|0.979|0.554|-2.811|2.326|-0.97|3.513|3.238|2.796|-0.727|2.995|-0.136|-1.474|1.496|1.729|-4.048|1.824|-2.246|0.933|-1.832|1.326||-0.855|-1.49|-1.906|-1.625|3.829|1.918|-2.199|-2.152|-1.25|0.883|1.342|2.354|4.014|6.368|-4.624|1.4|6.009|-5.204|-1.319|7.698|-4.701|-6.897|-1.887|-2.967|1.669|-2.747|-0.928|4.121|1.107|-2.041|-2.061|-5.154|5.434|3.491|-0.129|5.59|-13.092|-1.689|3.371|-3.149|0.882|1.553|-2.504|-0.116|-0.808|0.464|-0.231|-0.689|2.653|-0.177|3.032
03680|7071|/equities/mersen|CACALL/MSCI_EU_SMALLCAP|0.78|-8.63|-5.817|-0.667|-5.13|-8.548|-8.471|-2.802|4.731|-1.359|-0.294|-0.876|3.63|-1.313|-0.829|-1.112|-11.731|3.753|-2.048|6.369|-1.105|-0.165|-5.326|4.417|-6.667|2.344|-0.363|-6|-4.695|-13.091|1.02|13.531|1.172|-7.782|6.492|-5.277|-2.88|-4.219|-3.899|2.6|-1.029|3.737|0.786|1.385|-2.735|2.083|-0.908|-1.425|1.111|8.822|0.949|1.375|0.368|0.046|3.971|-1.042|2.326|2.381|0.448|-0.05|1.568|6.005|-5.378|3.032|3.573|1.875|-3.048|-2.604|5.205|0.055|0.718|-4.684|-4.762|-8.654|-4.211|0.618|7.905|4.79|1.212|0.763|-3.297|-6.056|-0.552|0.23|-1.721|-2.041|0.133|0.671|-0.887|2.545|3.286|-2.069|-3.761|0.4|-4.335|1.641|-4.022|-6.221|4.087|-3.098|5.721|-2.977|8.464|-0.779|-2.941|3.749|-1.121|-4.369|-10.181|0.037|2.857|6.361|0|-0.724|-2.51|-3.079|-0.904|-1.484|0.037|0.899|9.606|1.5|-5.771|8.939|1.388|-1.03|0.909|15.739|0.605|3.013|5.019|1.271|3.429|2.881|-6.692|7.298|2.473|-0.659|0.846|-6.391|-1.996|-3.787|5.515|-2.896|-1.56|6.655|-2.462|6.369|-1.118|1.554|-7.773|-3.767|-9.765|-2.2|2.152|-4.955|-0.587|4.683|-4.214|-1.911|3.734|-3.728|0.356|7.365|-0.853|1.103|7.415|-1.721|3.673|3.418|-1.127|-6.19|0.863|-11.62|-0.134|-4.656|2.227|-4.583|-1.235|-0.532|6.217|4.784|3.294|6.945|1.897|3.393|-5.464|0|-2.349|3.548|1.859|0.885|-4|2.881|-13.562|2.227|-7.911|-1.444|-3.618|4.574|-4.069|-0.595|-5.081|1.219|-4.891|7.812|-0.775|-1.564|2.825|-0.779|-1.002|0.193|-7.533|7.648|14.626|-2.784|7.455|2.694|-6.372|-12.842|14.279|-1.305|-13.734|-3.964|-5.644|9.29|-5.579|2.151|-6.376|3.724|-14.008|-0.269|-4.884|5.134|1.979|-2.522|0.507|-11.014|-5.894|5.926|-3.473|0.077|6.015|-3.755|-5.542|0.296|2.326|-2.992|-4.742|5.73|-1.34|0.91
03682|6946|/equities/m6-metropole|CACALL|7.742|-2.923|-2.245|2.439|0.07|-4.907|-4.798|0.19|0.19|-2.472|-6.312|-2.978|0.679|1.726|-1.808|1.143|-2.289|1.761|-0.957|3.676|-2.614|1.208|2.415|-1.336|-0.75|3.092|-4.05|-2.449|-2.39|0.932|-0.545|3.208|1.369|-3.363|3.244|0.114|0.573|0.518|-1.81|-3.599|-1.079|-0.323|-4.762|2.091|-4.11|5.556|1.395|-1.791|1.606|-0.744|5.375|-1.107|7.245|0.537|3.395|-2.292|3.755|1.46|2.406|-2.038|0.577|3.241|-3.756|2.881|1.059|0.733|7.527|1.087|7.226|2.224|2.358|-3.15|-0.626|-6.511|-1.228|-1.705|-2.154|-0.139|-0.277|2.555|1.513|-0.43|-0.429|-1.06|-5.034|1.568|1.382|0.416|-2.371|-0.806|4.568|-3.525|0.683|-6.925|0.191|1.947|-5.169|-0.975|3.729|-1.187|1.458|-5.054|-1.365|1.201|2.022|1.746|-0.311|3.406|-6.993|-0.653|0.959|0.664|1.969|6.908|-1.809|-3.551|1.071|-6.971|0.353|0.118|-4.978|-0.722|6.004|2.721|4.949|1.94|-0.258|1.307|5.663|-2.492|-0.402|-1.649|0.731|1.758|6.479|2.889|4.57|4.281|5.722|-1.265|0.594|-0.59|0.254|-13.523|5.15|1.72|0.709|6.633|-1.652|2.54|-2.558|-3.503|0.722|-1.032|2.439|-3.226|-2.605|1.241|2.22|3.276|-0.327|3.201|-1.001|1.438|-0.756|1.362|0.772|3.461|-0.967|6.754|-0.467|-3.687|2.394|1.59|-0.743|-0.37|1.789|-5.768|-8.15|-1.446|3.319|3.256|-2.75|1.781|2.969|-0.521|-1.371|9.68|0.377|2.317|-0.671|1.066|-1.338|9.3|-1.543|-6.718|-6.295|-7.023|3.103|1.399|-5.844|-2.488|-8.044|-1.669|-0.649|2.06|-0.22|1.339|0.299|0.676|-1.48|4.405|2.698|9.375|-0.173|0.087|-0.689|8.403|-5.389|1.434|13.185|-4.179|-12.201|-2.496|-5.577|5.468|-1.95|-0.485|1.31|6.545|-13.116|-0.752|-8.785|2.895|1.724|-5.177|-0.204|-7.659|0.378|4.545|-2.63|-3.765|5.332|-1.536|0.192|-3.288|-0.494|-2.994|-0.949|-5.281|-0.725|1.014
03683|17825|/equities/micropole|CACALL|9.835|-8.954|-5.638|1.426|-5.409|-1.331|1.349|1.381|1.386|-1.367|-1.362|0|-2.627|-1.296|-2.54|2.606|1.313|0|-2.559|-3.709|0|-1.217|-2.377|2.435|-5.748|2.348|-1.161|3.62|-1.188|-1.186|13.335|4.173|4.34|-5.47|5.786|-5.47|0|-1.362|-2.627|-1.296|5.483|2.812|0|0|7.577|6.456|-4.622|0|0|0|-1.512|0|1.536|-2.98|0|0|-1.483|1.505|0|-1.483|-4.218|-1.386|-4.006|0|2.749|4.278|0|6.065|6.456|0|5.075|-4.83|-1.6|-3.071|-5.801|-1.426|1.447|6.158|1.56|1.584|-5.959|-5.638|-2.735|1.386|-2.711|-1.331|-1.313|0|0|-2.559|1.296|-2.54|0|-7.057|-2.295|0|-2.243|4.697|2.417|-2.36|1.2|0|-3.453|-2.243|0|-1.12|8.443|-2.36|1.2|-2.333|6.174|5.198|2.662|-5.066|-1.248|0|1.263|0|-2.465|-4.709|0|7.593|-3.652|-2.377|-2.333|1.174|-5.556|-1.097|1.109|2.28|-1.122|-1.12|3.453|-6.451|9.406|-4.486|0|0|8.533|3.79|-2.465|-3.565|-1.186|-2.295|-3.338|3.453|6.099|-3.535|1.2|-3.453|1.161|-5.495|0|-3.186|2.17|-1.073|-1.062|-3.097|-6.728|-0.951|3.953|0|1.008|7.524|9.406|-4.486|2.295|2.348|-1.161|-2.269|-7.366|-2.068|3.196|-4.084|0|-1.996|0|-2.917|-1.901|0.96|0.969|-2.834|8.169|1.029|-2.016|1.019|0|-1.008|-3.886|5.103|-1.008|8.786|-3.186|-1.051|-5.949|4.126|-2.995|-7.412|-1.815|3.766|-7.013|-10.94|0|-2.286|3.969|0.799|0|-1.572|-1.555|-0.768|-3.704|4.65|9.322|5.356|-3.442|0|8.405|-2.722|-6.784|0.853|7.344|-6.842|-4.877|3.364|-1.65|4.311|-2.525|3.481|5.504|0|-10.653|6.085|-4.167|1.692|-0.839|-0.832|-1.636|-12.236|-0.713|8.527|-11.643|0.688|-2.68|-0.672|2.742|2.819|0.708|0|0.713|0.718|-1.416|-0.703
03684|17659|/equities/financiere-moncey|CACALL||9900|0|0|0|0.392|-1.734|0|0|-3.889|0|-1.818|0|0|-5.172||||0||0||0||||-6.452||1.639|3.39|||-7.813|0|0||6.312|-4.14|0|1.29|-3.276|||-4.042|0|6.369|-1.875||-5.185|-2.878||16.611|0|9.559|0|3.619|-6.25|-5.882|||||0|0|2.586|7.209||||-3.393||-17.647|4.615|-1.515|0.763|-1.946|0|2.297|1.24||0||0|-5.977||0|2.388|-0.298|0|-1.031|6.094|-5.744|9.516|0|-11.302|0|-0.143|0|0|0|1.302|-2.676|9.231||0|9.244|13.118|0.19|0|0||5|0|0|2.041|-5.588||3.593|-9.567||7.992|0||-14.5|9.091|10.664|5.074|7.745|0.228|-0.228||4.028|4.715|-3.589|-1.182|0|1.928|1.716|-1.923|12.129|0||-2.368|-0.783|9.429|||||||8.025|0|-0.308||||3.503|-4.848||0|1.538|5.519|0|0.654|4.795|-5.502|0.98|-3.165|4.29|-4.114|6.397|1.02|1.031|7.778||0|-8.784|0|0|5.714|||||0.358||3.333|-3.571|||3.704|15.385|-4.098||0.412|-2.8|6.383|0.427|-0.426|||2.174|-1.709|-2.092||2.137||||1.739|||-1.288|1.304|0|-2.128|-4.082||0|6.522|-8|0|0|4.167|0|0.418||0|3.017||-3.333|-2.041|2.51|0|-0.417||-2.041||0|||0|0|-8.922|0|9.796|0|0|0.41|-1.215|4.219
03687|1156934|/equities/nacon-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03688|40322|/equities/nanobiotix|CACALL|14.66|-11.195|9.959|5.164|-6.59|-7.538|0.378|0.826|1.288|-0.512|-0.889|-2.537|-0.98|-3.318|0.776|6.08|-3.895|1.482|0.622|0.751|-4.997|-3.723|-0.683|-2.604|1.404|0.056|0.85|-0.339|-0.282|-0.616|-3.459|2.154|2.956|-4.194|-0.326|-3.962|-4.1|-1.865|-1.308|3.25|3.146|-1.323|3.53|-2.617|1.51|2.674|4.938|-8.615|-1.015|-2.087|-1.421|5.478|5.106|-3.36|1.981|11.789|-0.12|-3.851|-1.024|10.566|-1.487|-2.536|-5.748|-1.292|-6.316|-3.895|5.104|1.786|0.708|6.5|2.134|-16.278|-12.009|-4.184|30.959|7.101|-0.699|-1.943|6.448|2.175|-1.71|-1.8|2.27|2.13|-6.007|-10.064|5.416|-2.024|-6.4|-10.659|14.51|7.549|27.606|-0.643|-8.676|17.471|-8.996|-7.722|9.437|-16.224|1.497|-7.786|-0.816||10.943|149.666|14.444|11.693|5.828|0.932|-1.126|1.729|1.932|-5.499|-0.915|-2.14|-0.349|-1.565|-0.532|-0.171|-0.34|0.341|-1.032|-6.556|2.112|0.994|1.691|0.166|0.333|-1.331|0.329|2.225|1.384|0.88|-4.666|0.846|-2.944|-1.129|0|-1.58|-3.079|14.025|-3.392|-0.333|-1.331|-2.748|-0.177|0.177|-0.177|-1.892|-3.079|0.304|2.05|5.66|0.329|-5.958|-5.208|0.441|-0.147|0|-1.48|2.726|0.766|-0.464|-0.74|0.596|0.918|-0.614|-3.922|1.178|2.717|2.969||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03689|1088763|/equities/navya|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03690|1097383|/equities/neoen|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03691|17833|/equities/neurones|CACALL|-1.149|-2.247|4.706|2.719|-5.049|-0.91|1.034|-1.638|1.724|2.959|-2.929|-3.546|4.638|0.759|-1.269|1.761|-0.059|-0.351|1.845|1.327|2.346|2.144|0.063|-0.189|0.253|-1.615|-1.949|1.296|-0.552|1.875|3.426|2.45|0.667|-0.332|0.2|-1.314|-1.425|-0.387|0|0.519|1.782|0.331|-0.984|-1.294|-0.323|4.167|-0.134|0|-0.667|-0.728|2.095|0.339|-2.318|1.342|1.499|-1.477|-1.65|9.783|-0.361|1.095|0.366|-1.087|-1.429|-0.99|-0.772|-0.35|3.774|2.99|-2.691|6.589|1.976|1.281|-5.379|-4.209|-2.615|7.933|-2.889|-2.457|2.9|1.971|-5.108|-1.418|-0.353|0|-1.049|-1.92|-1.486|9.63|-4.323|-1.398|-1.037|-3.6|-1.961|0|1.19|3.562|-5.806|2.785|-0.789|0.93|2.102|-3.909|2.676|0.945|6.394|-1.277|6.015|-3.273|-0.362|0|10.4|-3.846|-2.84|10.123|2.879|-1.089|3.466|1.228|4.779|0.741|-3.312|9.941|1.095|0.5|-0.1|-0.199|1.313|4.211|0.956|1.84|0.654|0.768|-0.219|3.986|-0.227|-0.565|-0.338|-1.003|-0.333|-0.442|0.333|0.558|-3.344|0.761|4.784|-2.336|-1.209|1.111|-0.99|1|1.124|-3.991|-0.323|2.762|0.556|-0.552|0.444|-0.442|2.376|-0.674|1.714|2.941|0.354|2.171|-0.241|-0.717|-0.829|-0.354|-0.353|0|0|2.533|0|-0.956|-1.413|0.592|2.927|-0.243|0.244|-2.381|0.239|1.576|3.774|0.888|-0.505|-2.463|0.247|-1.22|1.11|-0.369|0.494|-2.174|-0.361|0.12|0|1.467|-1.446|-2.353|6.25|-3.614|-4.598|-1.361|-1.891|0.223|1.932|-0.565|2.312|3.593|-0.595|-3.448|11.682|4.704|6.286|-0.85|-1.808|-1.507|0.69|0.694|0.699|-1.243|3.429|-3.181|-4.868|-2.564|3.175|-1.818|-1.786|-0.634|3.816|4.11|0|2.098|-5.548|2.297|-1.987|0.667|-5.66|-5.582|2.683|-2.613|-3.218|1.163|2.259|-0.473|-1.744|-2.273|0|-2.331|1.236|1.136|0.228|2.69
03692|7028|/equities/nexans|CACALL/MSCI_EU_SMALLCAP|12.567|-14.639|-1.501|5.879|4.188|1.074|-6.053|1.049|3.251|-0.278|-5.292|-5.525|2.753|2.116|-6.071|1.464|-2.215|5.621|1.067|13.37|0.526|-6.799|-4.644|1.482|-4.284|6.431|-13.025|-3.448|6.479|-2.114|1.122|5.557|5.821|-6.815|2.509|-3.175|4.531|-3.963|-4.651|3.586|-0.246|4.658|8.935|-1.894|1.174|3.288|2.721|-4.688|-5.688|3.319|-0.424|-1.346|2.108|12.974|3.5|-2.744|9.26|7.157|-7.764|4.961|0.594|6.405|-10.756|0.949|-1.015|4.312|-4.134|9.326|-1.218|1.191|1.543|-5.776|-10.702|-7.856|-6.016|-0.664|3.337|-0.435|2.679|-1.538|-4.469|-7.901|2.841|-0.283|-8.549|0.783|-3.648|-6.821|1.862|-3.413|3.633|0.096|2.351|3.079|3.177|-1.336|1.672|-1.896|4.22|-2.5|9.308|-7.528|-1.068|1.776|6.642|-0.98|2.643|-1.276|-6.547|1.973|0.983|2.979|2.566|4.519|-3.095|4.167|0.244|1.99|-1.501|1.65|3.114|-18.284||-2.606|-2.709|-0.149|-3.911|6.557|2.93|-2.474|0.694|4.37|2.642|2.655|-1.393|6.15|3.393|0.553|-3.9|-3.424|-2.068|-6.87|12.897|-0.816|-0.377|6.623|6.143|4.821|-5.867|1.647|-5.127|-3.703|-6.132|-0.952|4.842|-4.911|1.963|6.29|-6.211|2.709|3.404|4.964|5.013|0.4|-0.957|-4.958|3.34|-3.474|6.713|4.43|-1.206|-1.627|5.132|-13.608|5.25|-3.351|-2.085|-1.272|-7.531|1.506|6.443|-0.181|-4.882|4.47|3.445|1.801|8.353|2.816|3.009|1.248|2.022|-2.626|-3.383|4.569|-1.165|10.681|-16.126|-4.642|-8.496|-16.502|-0.515|-3.271|-6.597|-1.073|-6.127|3.533|-0.991|1.173|-1.78|4.853|3.901|1.812|0.42|6.298|7.748|4.582|-0.639|4.679|-9.732|-3.371|15.961|-3.708|-9.619|1.903|-9.911|8.099|-6.857|5.461|2.558|3.521|-15.786|4.448|-9.486|3.921|5.354|-9.257|0.315|-11.524|-7.971|3.966|-6.657|2.327|6.861|-1.993|-1.61|-1.619|-0.275|-3.176|-2.37|-1.219|-2.364|2.784
03694|994269|/equities/nexstage-am-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03695|951013|/equities/electro-power-systems-sa|CACALL|-3.501|0|-7.691|-3.703|-2.177|-4.561|-3.464|-0.14|0|3.03|3.991|-4.101|2.811|-1.801|-3.599|7.142|-5.782|1.784|0|-3.833|0.139|21.274|4.166|-0.331|12.525|-0.74|-6.093|5.116|-4.201|-2.742|0.18|16.527|1.207|-5.691|0.18|0.969|-16.93|-2.343|-2.726|-0.159|-1.782|-1.901|-6.158|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03696|6972|/equities/nicox|CACALL|4.687|-10.739|-5.571|9.567|-1.786|-13.434|-10.664|1.378|8.251|29.927|-19.357||-3.993|1.039|-0.305|-2.784|-2.088|-1.486|-0.455|8.989|-6.221|-0.807|-1.084|-4.676|-3.261|11.824|-5.921|-2.324|1.816|-6.773|2.85|4.121|0|-6.427|5.822|-1.973|-1.832|2.413|0.648|-1.958|1.504|-1.741|-0.053|-2.066|0.415|4.047|-3.439|-3.081|1.434|-1.86|-6.179|0|6.319|1.064|1.701|5.149|1.541|-3.145|-2.899|4.432|-7.035|3.916|-5.897|-1.975|1.022|0.983|-1.262|0.537|-2.148|0.287|-4.829|-8.351|-11.721|23.487|-2.529|0.401|0.447|6.683|0.239|-0.571|7.354|-4.905|-1.152|0.482|-5.601|0.32|-5.033|-1.454|0.043|-1.142|2.648|-0.775|-0.471|-0.299|-2.133|-2.209|1.537|-2.55|-1.081|-0.873|1.695|-4.065|-2.233|0.84|-0.645|2.607|-0.696|-0.843|-3.69|7.115|4.459|2.976|-0.592|-0.211|-3.657|-1.56|1.297|-1.003|1.136|0.081|-0.685|-4.358|-2.92|-0.336|-1.832|-2.604|2.486|12.044|1.708|-4.077|-0.319|2.869|1.667|-6.25|1.386|-2.132|0|1.695|2.298|-2.17|-1.972|0.466|0.078|-2.317|-5.458|4.229|4.784|6.695|-10.42|0.679|-3.811|-9.82|-5.271|2.544|3.761|-1.367|-3.06|-8.777|2.116|8.445|18.148|-4.392|10.898|7.511|3.925|-2.096|-1.378|-1.652|3.371|5.741|-4.72|-4.987|-2.731|-1.089|0|-0.04|-2.323|-1.665|-3.978|1.894|1.931|2.291|-5.169|5.952|3.025|-4.416|1.026|-1.746|-4.871|-5.046|-0.07|18.506|-14.841|1.799|-5.087|5.55|-9.491|21.234|6.709|-11.003|-14.647|-14.521|12.654|-10.744|22.428|66.573|-2.732|-2.139|11.708|-5.37|14.87|1.316|26.141|3.168|10.085|4.532|2.216|8.643|-13.774|5.263|36.081|-16.854|-8.811|-4.407|-6.758|2.336|-2.727|3.383|-0.468|1.616|-4.968|-7.596|-10.195|-0.373|-1.689|3.811|-0.906|-17.405|-3.434|4.403|-7.289|-3.975|6.882|-4.076|-6.645|-2.508|12.39|-2.126|-0.344|-1.855|-0.224|-0.999
03697|961657|/equities/nokia-finland?cid=961657|CACALL|3.839|-4.596|-17.258|-1.39|1.363|-2.38|2.64|-0.603|5.071|-1.406|-6.569|-0.725|-0.433|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03698|1161787|/equities/nr-21-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03699|7109|/equities/nrj-group|CACALL|2.157|-2.111|-7.121|1.36|1.164|0.532|-4.762|1.963|0.833|-1.031|3.854|1.632|8.245|0.473|0|0.118|0|-0.472|0.952|0.239|0|-1.412|0.83|0.357|1.327|1.098|-1.324|-1.54|-0.472|15.374|0.136|-0.542|1.096|-0.68|0.823|-0.137|-2.276|1.22|1.793|-1.628|-3.026|1.333|-2.597|0|0.13|5.198|-0.137|0|3.83|2.62|2.537|3.236|2.044|-0.313|-3.916|2.786|1.254|2.903|-5.918|6.29|-4.615|-5.66|-1.431|-0.992|0.142|0.284|0.429|1.156|1.615|2.87|-1.341|4.193|-3.012|-3.207|-3.244|-2.207|-0.138|-2.941|-1.319|6.162|-0.14|-10.737|-3.494|0|-4.046|0.581|-1.826|0.344|3.929|-2.326|1.655|-1.628|-1.149|-1.695|-2.64|-1.303|-5.344|6.455|2.697|1.136|0.114|3.778|1.316|-0.476|0.84|4.517|3.105|7.361|-1.099|2.535|-0.699|1.418|-0.704|1.14|-1.543|-0.558|-0.139|0|-1.102|2.254|-1.389|2.857|0|0.287|-0.286|0.143|4.018|5.164|-2.443|-2.963|1.81|3.432|1.746|2.107|1.983|2.542|1.724|-1.695|-0.338|2.778|-0.173|1.051|-1.211|0|0|0|1.226|1.964|-2.439|-0.174|-0.691|-3.5|0|-1.153|-0.164|-2.875|0.482|0|1.797|-0.326|1.488|0.666|1.178|2.062|3.929|-0.885|3.48|2.056|4.086|2.8|-5.66|2.119|-0.575|-2.064|-5.664|-1.739|-2.211|5|-0.885|4.824|4.66|3.206|0.808|1.227|-1.012|-1.984|-5.441|6.6|-3.101|-1.714|-3.315|8.167|-6.691|-5.115|-2.241|-0.344|0|-3|0.84|-2.459|-1.613|-2.054|-3.945|-1.642|0.601|9.539|-1.935|-1.274|0.48|-1.73|1.76|-2.344|-0.929|-0.615|-3.274|-0.297|-2.177|-0.863|-2.661|0.563|0|-1.526|-0.962|-0.137|1.391|-1.91|-0.543|2.361|1.695|4.271|-5.563|0.559|1.997|3.698|3.522|-5.362|-8|-11.243|0.476|-0.237|-1.056|-0.351|0.588|-1.506|-1.145|-0.114|2.462|-2.179|-0.909|1.499|8.105|-0.62
03700|17835|/equities/oeneo|CACALL|7.186|-2.196|-3.803|2.305|1.462|-1.724|-7.2|2.74|2.098|1.707|-1.264|-0.974|3.453|1.164|1.477|5.781|2.729|-0.796|1.29|-6.203|1.849|-1.517|1.541|-3.279|0.449|5.696|-2.769|-2.402|-1.333|-1.026|10.535|2.662|2.037|-2.805|4.483|-0.685|-2.013|-0.667|3.806|-0.687|3.559|6.641|-3.48|-1.444|1.095|2.622|0.755|-2.033|2.075|9.053|-2.41|1.014|0.203|1.443|4.077|-2.714|1.483|1.724|-2.725|-0.625|-1.031|-0.411|0.62|7.317|0.895|2.759|0.928|6.158|1.5|0.251|-6.776|-1.155|-1.591|-3.72|0.219|6.294|0.234|0.706|0.711|-0.706|-0.468|-1.157|2.857|1.942|-2.83|-1.166|1.179|-0.469|-0.93|-1.149|-0.458|1.628|0.703|2.644|-2.804|0.234|-1.839|0|-1.361|6.01|0.483|0.976|-6.178|10.354|2.062|-0.513|-1.266|3.133|7.283|-2.725|-3.166|4.121|-0.817|-2.133|0.806|8.14|-1.994|-2.5|-0.826|5.523|-1.994|0.573|3.561|2.121|-0.602|4.732|0.635|0.318|-1.567|3.909|-1.917|-1.262|-0.937|0|0|0|0|-0.929|0.311|0.312|-2.432|0.612|0.307|0.308|-0.307|0.308|19.048|9.2|-4.215|3.162|-0.784|-3.042|-1.128|-0.375|0|1.521|3.137|-3.042|0|1.154|2.362|6.723|3.478|0.877|-0.437|1.778|4.167|0.935|-1.835|5.314|-2.817|0.948|-1.86|0.467|-4.889|-4.255|3.524|0.889|-1.316|-2.979|-0.424|3.057|3.153|-2.203|0.889|-1.747|1.327|-6.996|-4.706|2.823|1.639|1.245|4.783|3.604|-2.203|4.608|-3.125|-3.03|0.435|0|-5.35|4.741|-5.306|3.814|-3.673|0|0.823|-1.22|8.37|1.339|5.164|2.404|3.483|2.551|2.618|-1.036|0.521|1.053|-1.554|-1.026|12.069|-10.769|-2.01|1.531|3.158|3.261|-4.663|7.222|4.046|4.217|-9.29|-3.175|-8.252|0.98|5.155|-2.02|4.211|-11.215|-7.759|5.936|-6.809|3.07|3.167|-2.212|0.444|-3.017|-2.929|-2.449|0.41|2.092|5.752|2.262
03701|17836|/equities/olgroupe|CACALL|7.772|-0.515|-3|2.041|-3.448|-7.306|7.882|1.5|-0.99|1|-1.478|-0.976|-1.442|0|4|-2.913|1.478|1.5|0.503|4.188|-5.446|-1.942|1.98|-3.349|0|1.951|-7.658|11.558|-1.485|-4.717|-1.395|8.04|2.577|0.518|1.579|-29.63|-10.299|9.734||-14.12|-4.77|-6.833|1.294|-4.462|-3.552|8.16|16.005|-15.942|8.484|7.254|34.489|2.997|1.024|2.37|4.327|0|27.377|15.535|0|0|3.776|-2.41|-1.26|-0.349|1.63|-7.171|-0.393|11.713|4.835|0.93|-1.75|-4.158|-0.436|-0.434|-0.789|1.235|0.438|0|-1.65|2.5|-5.556|0.77|-1.176|-5.552|-0.778|1.114|-3.234|-7.071|27.979|2.711|0.389|1.34|1.439|-0.95|0.959|-0.477|0.883|-0.875|-1.334|1.352|-1.334|-0.469|1.83|-0.475|2.766|-0.887|-0.482|1.383|0|0.986|1.417|0.503|3.466|-1.954|0|0.512|-1.514|0|1.973|2.551|-0.525|0.528|-0.525|-1.973|0.517|-0.939|-1.514|0|-0.917|1.954|-1.424|2.931|-3.814|17.659|-1.442|-0.952|1.449|-2.817|0.948|0.476|0.962|-0.952|0|0.478|0.481|3.483|-0.985|2.525|-2.941|0|0|-1.449|-3.721|-2.273|-3.509|3.636|-15.385|-11.263|2.091|-2.048|-2.007|0.336|-4.18|5.424|6.498|-6.734|-1|0|-2.28|3.367|0|-5.112|9.825|-6.863|2|-0.332|-1.954|-2.229|4.667|-1.639|10.108|0.362|-1.429|10.672|1.2|-14.089|-3|-1.639|5.172|2.837|-3.425|4.286|-2.098|-0.348|-2.381|-1.672|0|-10.479|-4.571|-1.408|-5.333|-1.316|-4.523|-0.748|0.25|2.041|-2.488|0|-3.597|-3.695|6.65|-0.49|-0.971|-3.059|8.974|9.859|-4.054|-5.128|-4.878|1.235|4.113|-7.381|-1.408|0.709|-1.628|-2.273|-2.222|-5.263|5.556|3.448|-7.249|-1.263|-4.234|-1.587|4.348|-2.227|-1.2|-6.542|-1.109|-1.097|-5.199|-1.199|-2.178|-1.647|0.663|-3.52|3.477|-0.658|4.11|0.864|-2.689|2.234
03702|17837|/equities/orapi|CACALL|-0.726|-3.837|-4.55|-2.065|1.77|-3.004|-1.791|1.065|0.107|7.2|0.344|0.809|1.051|-0.811|-3.034|2.299|1.163|-2.162|-0.227|6.145|-6.742|0|-2.305|-0.978|-2.542|0.64|-3.099|0.728|2.234|0.427|-0.107|-1.885|-2.352|3.492|-8.252|-6.534|13.305||0.506|-9.425|2.949|-3.756|-4.04|-0.346|7.024|-0.274|0.936|-6.603|-7.119|-1.373|5.712|4.932|-0.541|-1.746|-0.608|7.569|-7.76|0.695|-0.088|3.044|-7.298|2.461|-2.728|-0.822|-5.425|-2.271|0|0.843|1.788|2.469|-1.954|-8.572|-0.497|-1.398|0.278|-1.182|-1.639|-0.138|12.777|-1.519|-8.269|-4.702|-11.655||1.157|-1.424|-1.736|0.391|-6.025|-2.223|7.502|-0.828|1.909|-0.221|-2.247|-5.73|-2.417|1.688|12.831|-3.62|7.872|0.482|-0.119|-2.183|-0.116|9.554|-2.09|-2.826|-3.383|6.247|5.734|1.486|-0.537|-0.802|-1.445|17.552|0.548|0.698|1.835|0.649|1.631|-4.965|-6.659|-0.359|1.317|1.553|5.894|0.474|-1.862|3.283|3.474|1.26|-1.244|0.674|0|2.207|0.774|-0.768|0.774|2.015|1.24|6.216|-1.67|-6.412|0.351|-2.709|-0.419|0.677|4.52|3.391|1.779|1.322|8.514|1.984|-0.518|-0.728|-1.227|2.194|-1.846|-10.525|-0.547|6.088|14.74|0.787|0.559|0|2.299|1.869|-1.834|-14.03||-1.533|-1.421|-0.475|-3.55|-3.089|-1.134|-1.121|0.09|0.263|0|-0.091|0.437|1.939|0.541|-2.262|0.967|6.449|-0.932|-7.133|0|-2.437|-0.664|-2.836|-3.515|-0.772|2.38|-7.356|-2.854|-2.782|-0.341|1.049|5.143|4.219|3.484|0.476|-1.95|-3.973|-0.454|0.758|1.141|-4.642|6.899|0.862|0.082|0.074|-0.311|0.71|-0.705|0.395|1.673|-7.108|-1.89|-3.777|-0.073|0.073|-0.901|0.343|-0.138|-1.365|2.383|-2.13|-3.38|0.531|-0.133|0.203|3.738|-8.433|0.126|3.009|-1.923|2.093|-0.519|0.591|1.125|-3.017|-2.63|1.201|-1.677|1.389|0|-0.755
03705|949748|/equities/ose-pharma-international-sa|CACALL|3.916|0.759|1.074|-3.12|-7.934|-10.417|-3.66|0.355|0.836|4.494|-6.316|-2.73|-4.144|2.458|-2.612|5.511|-3.33|-0.662|-3.613|10.967|-4.933|-4.086|-5.102|-3.258|-1.936|-8.746|10.872|-5.55|3.051|-2.237|1.514|7.528|0.511|-9.276|10.905|0.206|-1.222|-1.307|2.577|-3.77|5.66|-1.446|-2.616|1.636|3.056|-9.619||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03708|7159|/equities/parrot|CACALL|5.353|-4.461|-10.906|-5.149|0.277|-11.143|-9.559|10.208|5.333|-3.886|7.273|-0.309||-22.027|0.939|-5.955|1.765|-2.119|-5.192|0|4.387|10.32|4.812|-2.968|2.79|11.489|-7.836|-6.838|-8.623|-16.449|1.072|4.09|7.569|2.298|6.041|35.016|-1.422|9.113|0.93|6.736|4.932|4.705|15.737|-0.986|1.603|1.08|1.717|-2.019|-1.459|-1.823|6.151|-4.677|2.985|0.959|3.399|-1.603|5.748|-11.826|-1.283|2.701|2.291|2.204|-4.599|15.303|-1.049|-0.075|17.933|0.801|1.262|-1.247|0.268|-13.246|-2.049|-2.153|-2.814|-4.149|2.918|4.617|7.183|-0.87|2.183|-2.752|-5.075|3.236|-6.753|2.959|-3.082|-0.428|-2.978|3.736|-1.207|-5.054|-9.124|-2.449|1.887|3.139|-2.449|-1.21|3.571|-0.931|0.688|-1.961|-1.091|1.789|4.11|3.662|-0.661|0.132|-7.983|-1.619|10.245|9.717|1.174|-2.434|-0.143|-0.356|5.564|-1.189|-7.3|-5.775|0.983|-0.845|-5.641|-0.061|-6.583|3.312|-0.471|1.554|6.02|-4.71|9.163|2.778|-1.469|1.011|-7.37|3.157|-1.335|-0.82|1.213|0.578|-1.517|-7.377|0.708|2.169|-1.308|5.455|7.48|0.884|-9.198|0.809|-10.022|-6.736|-6.858|3.629|3.387|0.682|-10.009|-3.376|-1.483|-1.723|0.088|3.052|5.125|-0.76|0.67|2.25|0.541|5.556|-2.035|0.563|-4.82|1.033|2.264|0.607|6.065|-2.153|4.73|9.849|-5.049|4.811|-5.026|1.272|3.162|-3.345|-3.667|-0.936|6.506|4.534|-6.368|1.043|4.736|3.26|3.909|8.711|-6.983|-5.125|-2.081|0.061|-1.981|5.912|-3.851|6.372|0.13|0.196|-9.236|0.297|6.582|-1.373|0.439|0.504|3.725|-0.971|-4.512|2.146|21.659|1.244|1.66|10.384|-5.601|2.707|6.679|-6.102|2.877|-2.632|-7.535|8.982|-7.075|9.869|0|-0.521|-13.912|-8.924|-5.837|1.168|1.115|-4.869|20|-17.643|-14.908|-0.366|-6.32|-1.21|0.097|2.891|-4.476|-2.416|8.304|-1.877|0.746|6.745|-0.053|2.391
03709|17844|/equities/passat|CACALL|-0.253|-14.687|-0.43|2.198|-2.151|-0.641|-1.474|-2.062|1.042|1.695|-3.279|11.67|-0.682|-0.227|0|0|-3.077|0|5.814|9.694|-2.488|-12.035|11.463|2.757|-0.25|-7.193|-5.275|-5.208|-0.621|9.773|10.553|-0.5|0|-0.99|-1.222|-8.296|-0.668|2.982|-3.111|-2.174|-3.158|-3.061|-1.01|1.02|-3.162|2.637|-2.953|-5.576|-2.004|-0.182|-1.61|-3.621|2.474|-13.982|-4.082|-1.578|8.736|0|-0.311|6.988|0.167|0|-0.662|0.332|-2.903|0|0|-1.587|-0.943|-0.625|1.587|-4.545|2.644|-4.03|0.904|0.151|-2.5|-1.019|-8.155|2.606|2.676|-2.873|-6.282|-9.197|1.657|-0.705|-2.071|2.235|0.83|-1.172|-0.814|-0.578|-0.575|2.113|1.914|-1.531|-3.523|-8.046|0.105|0.632|-1.961|0.519|-1.027|-0.103|2.309|-3.64|2.914|-0.928|-0.716|1.877|3.118|1.087|1.099|-0.546|-1.613|-4.615|2.74|-5.1|6.383|6.818|0|-3.93|-6.626|-1.9|0.908|-1.881|-4.265|-1.678|-0.371|-1.102|-5.304|15.115|-3.291|1.773|0.495|1|-0.1|0.1|0|0|-2.629|0.686|-1.258|-6.091|4.762|2.941|-0.875|9.468|-0.529|0.532|-4.955|0|1.959|-0.919|1.451|-1.531|4.255|-1.157|-0.938|1.053|0.317|-1.251|4.239|1.21|-1.196|5.747|-1.695|-4.941|-0.957|0|-9.615|0.971|-0.097|0|-1.903|-2.685|4.651|-3.551|0.943|9.845|-1.531|-1.01|0.508|2.711|0.947|3.261|-10.593|2.695|0.401|5.72|9.513|-32.072|-2.684|2.758|-3.425|-1.573|0.983|-0.602|0.075|2.625|12.707|-4.17|-1.802|13.16|2.86|-0.095|-0.756|3.827|-3.686|5.694|12.472|0|-3.261|0.437|-0.973|1.093|1.667|1.124|-3.261|-5.155|2.321|-2.268|1.147|6.556|-0.442|0.444|-2.703|-1.596|-1.053|-1.145|-1.335|-4.976|-0.774|5.193|9.111|-10|-10.794|-2.522|-0.087|1.678|-0.352|0|-1.217|-6.883|2.066|0.833|1.609|1.723|-10.555|-2.406|5.138|9.052
03710|17845|/equities/patrimoine-et-commerce|CACALL|0.251|-1.485|0.398|0.852|0.251|-0.995|0.4|-1.815|-1.355|-0.145|1.471|-2.672|0.096|-0.286|0|0.913|-0.24|-0.239|2.853|0.148|0.495|1.61|-0.6|1.523|-0.505|-0.503|-0.5|1.523|0.153|-0.657|2.591|-3.741|0.754|-0.5|0|-1.478|-0.441|-0.147|-0.147|-2.153|0.723|-2.076|-0.047|1.63|-3.871|-2.691|-0.446|-0.356|0.134|-2.179|0.218|4.091|1.852|-0.872|2.3|0.948|-0.472|4.434|1.297|0.351|1.628|-5.072|-0.957|0.096|-0.096|0.481|-1.562|-0.377|-0.376|-2.384|-0.864|-0.498|0.546|-0.498|0.455|-0.452|1.283|-2.152|4.011|0.61|0.519|3.113|-0.628|-1.476|-3.448|1.493|-0.372|1.702|-0.236|-2.304|-0.459|8.946|0.05|0.503|1.531|2.618|0.368|0|0.105|0.582|-0.526|1.604|-1.579|3.825|1.385|-1.366|1.61|1.18|0|-1.111|0.559|0.224|-0.223|-0.556|-4|0|0.267|-0.267|-1.316|1.333|-1.316|0|0|3.825|-1.081|0.271|-0.27|2.778|0|-0.826|-0.22|-0.055|0|-1.568|0.489|0.546|2.235|-1.323|1.91|1.714|5.105|-0.893|-1.235|0.059|2.968|0.061|5.096|9.867|-0.07|-0.556|-0.828|0|0|3.498|-2.708|-0.758|0|-0.616|0.69|-0.685|0.62|0|-1.158|1.102|1.538|-0.14|0.07|-0.279|1.056|1.429|-0.071|4.319|1.282|0.455|2.009|-1.597|3.87|0.079|-2.617|1.247|-0.543|-0.693|-0.077|0|0|-2.84|1.287|-5.032|1.533|-0.073|0.073|-2.768|-2.153|-0.069|0.069|-1.706|0|0|2.448|-0.07|0.14|9.839|-3.415|-0.296|3.843|1.641|-0.775|0|-1.677|1.001|0.309|-0.385|-5.797|-2.817|-2.069|0|3.498|-2.708|-3.679|2.397|-1.218|-0.135|-0.671|-1.194|-0.066|-1.308|-0.065|3.309|0.068|-1.333|-3.846|2.564|-3.183|-6.766|0.298|-1.176|-7.809|0|0|-0.486|-1.384|-1.105|0.582|0.747|-10.714|7.692|2.632|0|-5|6.952|10|
03711|17666|/equities/pcas|CACALL|9.418|-6.959|4.582|1.923|-5.455|-2.532|-0.878|-0.125|0|0.377|10.57|5.735|4.294|-0.153|0.616|6.393|2.349|0.506|6.272|0.18|5.894|2.935|4.499|9.396|-0.445|0.673|1.134|-1.563|0.224|1.591|3.529|8.142|-1.75|-3.382|6.427|-3.474|-4.048|-2.778|1.647|0.236|3.667|-0.969|-4.398|-0.461|-2.032|3.991|3.398|-0.962|-2.804|-0.926|-1.595|11.99|-2.73|0.499|6.649|1.897|0.272|-3.665|-3.291|6.757|0.543|-2.646|0|2.717|-0.541|-6.329|0.509|3.694|1.882|0.27|-2.368|-1.299|-3.266|0.759|-0.504|-0.75|-4.988|5.25|-0.744|0|-0.494|-2.41|0.242|0.976|-1.442|-1.887|0.236|1.928|-8.389|-1.522|0.437|0.659|5.814|1.655|0.714|-7.285|0|-2.16|2.661|6.619|3.171|-1.205|6.41|2.902|3.836|-1.351|-2.632|4.683|-1.09|-0.272|1.939|1.69|1.719|-1.133|0|5.689|-0.299|-1.18|-0.294|-3.955|-0.282|2.601|-1.143|-1.685|2.299|1.458|-3.107|3.207|-7.046|6.647|3.284|0.299|-3.188|-1.989|-0.845|1.429|-0.285|-2.5|-4|0|-1.575|2.973|5.714|2.639|-0.872|-0.29|-0.576|2.663|-0.88|-2.571|-0.285|-1.955|-0.556|-1.907|2.801|-5.805|24.262|0|-0.651|0.327|0.328|-3.175|0|12.1|-0.355|0.714|-2.098|-0.348|-1.034|4.317|-1.068|-4.746|2.076|5.474|2.239|3.077|4|-2.344|-1.158|-2.996|8.097|4.219|10.233|10.256|1.036|4.891|3.955|-0.562|-2.198|0|1.676|-0.556|0.559|0|-6.283|1.058|3.279|7.647|-0.585|-1.156|-4.42|-3.209|-3.109|1.047|3.243|-2.116|-3.077|1.563|-4|6.383|-3.093|8.989|0|-0.559|-2.717|-0.541|-1.596|-1.571|-3.535|-5.263|7.179|-6.699|-2.791|-3.153|-8.642|2.101|-0.418|-0.417|-0.826|-3.2|-5.66|-1.852|1.887|17.257|-3.83|2.174|-8|-7.749|-4.912|-1.724|-1.024|-2.333|1.351|-1.333|-4.762|-7.353|11.842|2.703|0|8.029|6.202|-4.444
03712|17846|/equities/perrier-industrie|CACALL|4.49|-5.45|-2.324|0|-2.439|2.5|3.03|-4.348|-1.429|-4.372|-0.678|0.573|0.521|0|-0.735|-0.757|-2.606|5.822|2.105|-1.925|3.913|-1.118|-0.314|3.245|0.893|-5.485|-0.532|-0.112|-1.784|2.649|1.14|1.71|7.143|-2.807|-3.692|-0.29|-2.762|0.254|-0.45|0.708|3.824|-3.409|-3.004|-3.995|6.18|-0.697|0.986|-2.096|1.683|0.649|-5.013|-1.816|6.564|3.333|1.74|-0.411|1.339|-1.089|0.473|0.925|-0.209|-0.533|8.521|-5.009|-2.239|2.636|0.617|8.1|1.317|4.261|-0.351|0.992|-2.014|-4|-1.672|-11.872|2.214|6.342|6.344|-3.168|-7.201|-4.799|-2.398|2.779|-5.676||-2.323|6.855|-1.936|0.417|5.851|1.07|-7.783|1.446|3.481|-0.969|0.286|-1.408|0.567|-1.89|-1.425|3.107|-0.141|9.077|1.721|6.429|3.696|-0.172|1.683|2.553|-2.112|1.283|0.394|4.449|-6.664|-0.313|6.481|-4.425|1.254|3.525|0.372|1.397|-0.075|6.769|-0.72|4.167|2.433|-0.298|2.98|-0.869|-4.679|8.442|-3.174|0|4.545|5.566|6.598|-0.153|-0.356|-3.202|3.783|2.947|1.333|3.363|0.778|0|0.615|1.188|-0.506|0.509|-2.32|3.193|0.229|-4.372|5.964|0.232|-1.543|4.478|0.299|0.481|1.033|-0.303|2.167|0.623|0.312|-0.683|0.877|-0.498|0.312|-0.99|-0.859|0.246|0.185|1.819|-0.375|0.063|4.169|0.458|1.596|-0.726|-3.626|0.255|2.82|-3.785|6.734|-1|-0.794|0.935|-0.133|-1.639|1.667|2.041|2.225|0.489|1.274|0.426|-0.846|-2.474|-0.137|0.137|3.559|-8.29|-2.606|-4.667|-1.079|6.992|-5.515|0|1.538|0.932|2.287|4.585|-3.834|-1.262|4.62|9.386|4.607|-4.817|-4.726|6.414|2.083|-9.98|-4.904|10.719|-5.15|0.336|-0.334|-1.124|9.328|10.729|-10.849|-7.464|1.543|0.067|-5.636|5.267|-7.236|-2.708|-1.54|1.503|-4.971|0.402|-4.178|0|0.442|-2.108|-1.017|-4.789|0.153|9.865|5.562|2.736
03713|17759|/equities/ffp|CACALL|13.161|-14.189|-6.359|5.211|-6.625|-3.826|-6.985|1.115|2.173|1.262|-2.622|2.299|-0.397|0.107|-2.401|0.751|-3.27|5.586|-2.309|4.48|2.144|-5.073|1.292|3.339|-2.857|0.372|-7.113|-3.206|0.126|-3.812|3.314|-2.224|-1.404|-0.267|5.057|-6.066|4.195|-5.322|-2.604|8.416|-1.671|1.86|-2.008|3.313|7.224|-2.404|1.461|0.381|-1.955|-1.681|3.208|2.556|7.181|6.394|0|8.61|5.798|-1.313|2.475|0.94|0.402|2.554|-4.559|2.292|1.821|2.303|-0.727|-0.537|4.903|1.317|-3.55|-7.735|0.353|-2.766|-2.963|6.403|1.5|2.512|2.686|3.261|-6.122|-2.098|0.603|2.576|1.253|2.901|-5.77|0.888|-0.07|0.822|0.497|0.75|2.127|-2.418|2.436|-1.032|-1.474|-0.782|3.185|1.618|1.758|-3.882|0.062|-1.743|3.434|6.392|1.862|-2.748|-2.804|7.416|-0.167|-0.117|3.712|2.375|-8.571|-1.73|2.345|5.685|-0.818|-3.913|0.442|1.654|-7.641|2.231|0.224|-1.215|9.036|0.362|6.434|-7.056|1.95|0.294|0.938|5.798|0.262|1.841|2.292|5.013|5.758|-6.568|-0.143|2.67|-3.472|3.448|6.646|4.694|-1.875|6.349|-5.007|-1.046|-1.564|-1.991|1.999|-2.939|8.843|-4.626|-2.666|0.245|3.3|-4.484|2.009|1.378|5.212|7.321|-1.805|0.455|0.879|1.974|1.604|3.67|-2.436|0.521|-2.322|-3.359|-0.314|-2.154|-1.546|-2.492|2.077|7.867|6.539|-4.638|-4.082|2.691|7.203|5.388|-3.542|7.628|-6.72|0|-1.036|0.254|-4.244|3.419|-3.306|-0.45|-7.118|0.278|-3.103|-0.102|-6.549|-1.795|-7.392|1.16|-1.118|3.257|-7.904|-3.217|7.514|-1.147|-0.89|2.548|-0.256|14.626|1.974|-1.696|-1.1|3.58|-4.808|-3.885|10.666|2.358|-8.181|-5.502|-4.729|2.151|-8.868|2.74|3.385|1.671|-7.548|2.874|-5.976|0.452|1.619|-10.748|-0.352|-14.049|-8.041|1.596|-4.707|1.379|4.73|4.073|-1.595|-2.114|-1.223|0.51|-3.151|0.314|-2.752|5.505
03714|7332|/equities/pharmagest-int.|CACALL/MSCI_EU_SMALLCAP|5.266|-4.605|0.655|6.005|-4.412|-3.436|2.392|0.188|-2.43|-3.067|-4.983|4.686|0.533|-3.969|-4.328|-0.85|-0.803|0.444|-0.241|-0.6|4.603|5.705|-1.007|0.351|-0.524|0.749|-3.032|2.182||0.306|-0.652|1.366|7.028|-2.708|1.349|-2.095|1.62|-2.526|0.727|1.71|-4.67|1.339|-1.06|0.533|-0.662|-1.306|0|-3.487|-1.694|6.184|-4.04|5.506|6.277|-1.716|1.89|1.731|-2.485|3.644|3.106|1.268|1.077|-1.065|-2.906|0.148|1.553|-1.139|0.05|2.229|-1.3|6.383|1.13|-8.873|2.564|1.016|-2.525|-2.697|1.765|0.295|1.853|7.193|-4.462|1.036|-5.253|2.723|-2.507|1.446|-4.342|3.404|-1.17|-0.049|0.293|-1.635|-3.48|0.607|-1.743|-0.909|0.64|-0.591|10.614|-3.915|2.629|-3.863|-1.178|4.02|2.874|2.322|5.902|-1.081|-3.344|-4.3|9.17|1.948|-2.39|2.563|-1.374|-0.546|11.79|-3.193|-4.138|3.765|-3.519|1.673|2.061|6.86|-1.304|0.124|-0.557|0.56|3.276|6.352|-3.111|-1.371|5.801|-0.275|0.833|0.911|1.856|1.522|-5.285|-0.205|-1.218|1.861|-1.023|-1.08|-6.143|10.035|2.72|1.232|-4.167|0.699|0.704|3.198|-1.007|-3.271|-0.897|5.685|2.235|0.224|-0.075|1.362|4.423|1.361|2.126|2.773|0|2.675|-0.086|0.52|-0.517|0.957|0.789|4.205|1.296|2.662|-0.095|0|-1.22|-0.745|0.28|0|-0.465|4.163|-0.673|2.665|8.458|0.647|0|0.979|-2.234|1.732|-0.216|1.202|2.235|-0.223|0.112|0.561|-0.89|-1.963|0.438|0.33|-1.728|-1.174|1.297|-0.538|0.977|-0.647|3.115|-2.176|-2.234|-0.106|0.106|6.94|0.572|0.115|-0.908|-0.113|0.456|1.856|-0.116|0.7|3.253|-3.935|1.647|-2.411|-1.914|-0.225|0.907|1.147|-1.134|4.255|-10.947|16.422|-1.211|0.243|0.98|-1.687|-3.6|-7.419|-0.428|-1.477|-1.558|0.104|0|-1.029|-1.619|0.101|1.439|-0.511|1.663|2.559|-0.319|0.534
03715|6947|/equities/pierre-vacances|CACALL|7.992|-5.058|-3.565|1.139|-5.725|3.903|-1.103|5.222|0.584|-2.836|-0.377|-5.516|7.663|2.756|10.675|-0.217|1.099|-0.438|1.106|1.345|-11.155|-1.181|0.794|-0.395|-3.065|-0.191|-4.037|0.184|-0.548|-5.199|-3.025|8.577|2.622|-0.373|-2.545|-5.336|-1.692|0|0.51|2.439|4.174|5.153|-0.38|-3.486|0.554|4.031|2.761|1.198|0.401|1.837|2.51|-2.449|-0.204|-1.8|6.61|-1.677|5.298|2.955|6.28|5.344|-2.239|-3.365|-11.489|16.049|-1.937|5.357|2.083|4.918|-8.04|-5.238|16.667|-18.182|-6.977|0.212|-5.411|-3.482|-9.457|2.883|5.313|10.482|-7.737|-4.259|-3.226|-4.288|-2.345|-2.131|-4.836|-6.149|-1.301|8.464|6.333|-0.166|7.321|-1.754|-0.35|-3.704|6.071|-2.269|0.526|-3.553|-3.273|3.735|-4.538|0.817|6.25|4.537|2.799|-3.423|-1.421|1.808|-4.655|1.045|17.864|11.954|-2.902|5.412|2.657|13.115|2.235|-0.831|-2.957|-1.847|19.182|0|-5.075|2.446|-2.096|10.596|2.027|-1.333|-3.537|0.647|-1.592|-0.633|5.333|4.895|1.06|0.712|-6.02|1.014|-0.671|0.337|2.768|2.482|1.805|2.593|1.887|6|-2.724|5.328|-6.513|-4.396|-4.211|6.343|3.077|-5.109|0|-2.491|-3.103|-2.027|-1.003|-1.32|-4.114|8.966|5.455|1.852|3.053|4.8|0.402|13.699|-10.246|2.092|-4.781|-4.563|-8.042|-3.378|-5.732|12.545|0|10.277|-0.784|-2.672|16.964|5.66|1.435|-4.128|-7.234|4.911|-10.04|-4.962|-5.755|3.731|-7.904|3.559|-13.272|-1.22|-10.87|-6.361|-4.843|2.736|1.005|-2.689|-9.713|-2.79|-6.426|2.469|-5.814|1.176|0.99|-6.654|2.852|0.19|3.346|6.054|4.13|-2.748|3.05|7.746|-5.543|12.469|-4.067|-1.647|7.595|-22.244|-3.605|-1.679|-3.943|-2.618|3.43|0.544|-14.308|-6.405|-14.446|-3.253|-4.378|-2.142|-1.115|-11.713|-3.697|-3.565|-1.085|1.097|6.836|-0.871|0.78|-1.82|1.458|2.49|-2.24|-4.819|-3.055|1.09
03716|7027|/equities/plastic-omnium|CACALL/MSCI_EU_SMALLCAP|8.902|-4.261|-7.823|0.133|3.022|4.635|-5.114|1.453|0.069|10.351|-1.616|0.264|0.607|3.654|-5.741|2.623|0.689|10.207|-1.373|9.922|1.958|-4.709|0.942|2.341|-8.79|2.974|-7.717|-4.229|2.419|-2.843|8.963|4.353|0.694|-4.793|1.895|-5.791|0.84|-3.326|-2.231|5.885|0.12|0.161|-5.929|1.612|-3.123|5.822|3.586|-8.841|-0.811|2.068|-2.243|2.371|3.992|-2.406|2.226|1.587|5.217|8.123|-0.494|0.678|1.375|7.753|-8.948|5.854|5.155|5.158|1.55|3.142|5.896|1.843|-1.233|-10.368|0|-3.357|-2.577|-4.315|5.082|-3.51|8.559|4.814|-7.114|-10.342|0.642|-4.593|-0.781|-1.201|-6.72|3.95|-5.315|1.967|3.576|8.431|-6.216|-4.714|-0.641|-5.486|-1.048|-3.225|1.433|3.146|6.114|-2.701|1.833|14.986|4.803|10.51|-1.875|-2.24|-3.961|-1.208|2.985|-0.199|3.814|-5.134|-7.55|-1.689|3.022|3.019|0.379|0.142|0.668|-1.551|10.949|0.63|0.421|-0.68|-1.495|8.805|7.023|-5.287|1.971|-4.379|2.733|5.339|11.43|1.977|3.456|2.088|7.591|-6.517|2.221|-1.674|4.012|-1.857|5.238|1.187|0.958|10.503|-1.048|4.186|-8.645|1.008|-2.136|2.614|14.811|-1.337|0.384|2.255|5.481|2.22|6.893|6.115|8.312|2.667|-0.133|1.077|1.92|-0.546|0.137|6.706|-4.056|-1.379|2.691|-0.141|4.741|-1.89|6.502|-9.902|-3.369|2.486|-0.549|0.692|-5.242|2.83|1.228|5.014|-4.252|11.128|0.459|-0.609|1.077|3.834|-2.644|9.354|-2.326|1.861|-6.19|1.449|-2.969|-8.571|2.941|-1.449|-4.696|1.259|-6.168|3.673|-0.943|0.542|0.958|3.249|-4.711|12.576|6.109|10.284|3.867|6.055|-2.662|8.678|-5.653|-8.065|10.277|-8.167|-11.415|-5.9|-4.064|8.847|0.476|5.175|-0.498|7.117|-15.234|8.511|-8.806|5.181|8.518|-12.649|6.329|-21.685|-6.054|10.839|-4.203|5.065|6.207|3.571|-3.448|-1.361|-2.52|-2.078|11.272||-3.755|-0.416
03717|17847|/equities/plastiques-du-val-de-loire|CACALL|1.03|0.129|-4.668|0.246|-0.855|-2.616|-7.684|1.222|2.157|12.087|-5.529|-1.538|-1.858|2.135|-6.02|5.405|4.289|6.667|0.923|8.286|-7.162|-6.568|-7.135|-0.686|2.941|-2.746|-7.903|10.093|11.658|5.898|0.413|21.812|1.188|-3.915|6.981|-2.218|-5.331|2.824|-1.634|-7.132|17.469|0.179|1.449|2.602|-4.27|-4.422|2.618|16.701|0.615|0.412|2.316|-1.247|0|3.664|0|5.215|-3.289|4.587|1.16|-1.598|0.922|4.578|3.491|6.649|5.915|5.03|-2.029|0.291|1.775|8.682|-2.813|-3.904|-1.479|-1.458|3.625|-1.78|-5.602|-2.725|7.31|10.68|-5.505|-6.571|0|-0.568|-5.121|3.056|0.84|27.5|3.704|-3.915|0.717|-2.105|-1.384|0.347|3.597|-1.068|3.69|-7.192|-1.351|6.093|-0.357|-0.356|2.93|2.247|0.755|9.959|-8.015|-1.504|1.527|3.968|2.024|4.219|8.219|-6.009|0.866|-2.532|3.493|11.707|7.895|-1.042|-0.518|-0.515|-0.513|0.515|-3|-1.961|5.699|-1.531|1.554|-3.5|6.383|2.174|13.58|10.959|0|1.389|0|-2.041|2.797|2.143|-1.408|-0.699|2.878|-1.418|-1.399|0|0|-2.721|0|2.083|-3.356|-3.871|4.027|0|-0.667|-0.662|-4.43|1.282|-1.887|0|-1.242|1.899|0.637|0|0.641|-3.704|-1.818|-0.602|-1.19|-2.326|-0.578|0|0|4.217|-1.19|0|-1.176|0|-2.857|0|0|-3.846|3.409|2.924|0.588|-3.409|0.571|-4.372|-1.613|10.714|-2.89|-7.979|-8.738|-1.435|-0.948|-1.402|-1.382|7.96|-2.427|-3.738|-0.465|-1.826|-5.195|0|-4.149|0|-2.033|2.075|-87.577|-2.02|10.061|-0.056|2.857|-1.519|-0.169|-1.056|-1.154|-4.211|-8.522|15.517|6.391|-4.412|-3.913|8.235|-8.602|-0.482|4.706|-0.833|1.695|6.052|-7.278|-4.56|-12.156|2.238|0|-4.545|-2.222|-14.773|-1.822|4.265|-4.481|-2.527|2.214|-3.006|2.157|9.839|0.606|0.979|2.21|-0.58|7.583|-3.362
03718|945688|/equities/poxel-sa|CACALL|11.529|0.885|-11.223|-7.573|-3.116|-13.024|-13.595|23.392|5.196|38.024|-15.057|3.819|-5.737|1.368|-2.879|-0.769|2.018|3.842|-5.501|8.343|-15.509|-4.976|-0.854|-5.893|-5.644|1.107|-5.703|-4.157|9.898|-1.909|-9.057|8.163|0.082|-9.333|-1.961|-2.617|-1.874|1.479|2.899|-3.833|17.047|4.786|11.641|-1.132|-7.504|6.903|3.876|-13.495|-1.568|-8.042|15.919|-7.335|-7.605|84.701||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03720|13181|/equities/hubwoo-s.a.|CACALL|-6.25|6.667|0|-6.25|-5.882|0|0|0|0|6.25|-5.882|0|0|0|0|-5.556|5.882|-5.556|5.882|0|-10.526|0|-5|5.263|0|5.556|0|0|0|-5.263|5.556|-5.263|5.556|0|0|0|28.571|0|0|-6.667|0|0|7.143|-6.667|0|7.143|-12.5|0|6.667|-6.25|6.667|-6.25|0|-5.882|0|6.25|-5.882|0|0|6.25|0|0|-5.882|6.25|-11.111|5.882|0|-5.556|12.5|-5.882|0|-5.556|0|-5.263|0|5.556|-5.263|0|5.556|0|-5.263|0|-5|5.263|-5|0|0|-4.762|10.526|0|-5|0|0|-4.762|0|-4.545|10|-4.762|5|5.263|5.556|0|-5.263|5.556|-10|0|0|0|5.263|0|0|0|0|0|5.556|0|-5.263|0|-5|5.263|0|0|5.556|-10|0|0|-9.091|0|-4.348|4.545|4.762|0|0|5|0|0|0|0|0|-4.762|5|0|-4.762|5|0|0|0|0|0|11.111|-10|0|5.263|0|0|-5|0|-4.762|-4.545|4.762|0|0|16.667|5.882|0|0|0|-5.556|5.882|0|0|-10.526|18.75|0|0|-11.111|0|0|0|12.5|0|-11.111|0|5.882|6.25|-5.882|0|6.25|23.077|0|0|18.182|0|-8.333|0|-25|-11.111|-5.263|0|5.556|-10|0|-9.091|-4.348|-4.167|4.348|-13.208||11.814|-3.659|3.797|0|3.947|9.091|-4.128|0|9.548|0|-8.716|9.548|10.556|-5.263|-9.091|0|-15.041|3.797|3.947|14.573|-4.785|5.025|-12.719|-3.797|-10.566|-3.636|0|0|3.774|-20.181|-5.413|-2.5|0|2.564|-2.5|2.564|-2.5|-2.703|2.778|2.564|2.933|2.711|-2.639|-2.849
03721|1009128|/equities/prodways-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03722|17667|/equities/prologue-software|CACALL|10|-12.698|-1.562|-1.538|-2.985|-5.634|-8.387|5.442|-2.649|-0.658|-6.173|-4.142|-2.874|-5.435|9.524|0.599|0|16.783|-4.027|7.194|-3.472|-7.097|-4.321|1.887|-7.018|0.588|-6.593|-8.543|10.556|0|-2.703|2.21|-4.737|11.765|3.659|-1.205|-2.353|0.592|-1.17|0|1.786|-2.326|-4.972|1.117|-2.186|16.561|1.948|-2.532|-1.25|0|0|-2.439|-1.205|-2.353|2.41|-2.924|4.268|1.235|1.887|-0.625|-4.192|0|-8.743|3.977|7.975|-2.976|-0.592|-0.588|11.842|-2.564|0.645|-9.884|-1.149|-3.333|-1.099|-4.211|2.703|-0.538|0.541|4.52|-1.667|-3.743|0.538|-3.125|-8.134|0|-1.878|0.472|-0.469|-0.467|-1.835|0.461|1.402|-5.727|5.093|-0.461|-1.81|-7.531|4.367|1.327|7.109|-9.829|-1.681|7.692|-3.913|7.981|6.5|-1.478|-4.695|-0.467|-0.926|27.059|-1.734|7.788|1.582|-7.872|1.001|-15.269|0.856|-4.102|0.388|9.496|38.705|3.267|-1.937|-3.661|-3.532|0.627|11.154|10.154|22.083|-2.538|-0.905|7.343|0|-5.22|5.508|-4.339|-3.393|0|4.375|-5.79|4.299|4.604|-5.178|-1.697|3.512|18.773|-14.301|5.667|-7.881|-6.507|1.654|-3.202|9.711|-5.837|-6.884|0.822|-4.45|-4.261|-1.4|6.678|4.692|-4.482|0.797|10.795|-2.488|-1.601|0.855|-4.62|-0.719|2.3|100.184|10.142|-3.333|-7.609|8.235|-7.609|-9.656|19.804|-23.994|14.505|4.643|15.702|1.681|-8.108|-1.708|1.737|-7.5|-17.526|1.192|19.821|-14.373|10.101|-7.907|-6.25|1.325|-1.308|-3.506|15|-6.344|-4.885|0|-1.277|-4.601|-13.869|-3.269|5.344|-10.426|-0.844|0|1.608|4.246|-0.776|-3.323|20.387|1.974|3.121|-3.911|4.071|3.221|0|5.465|4.637|-1.07|0|0|2.347|-3.474|-2.216|-8.141|3.221|-5.053|-3.836|3.989|6.365|-0.98|-10.414|-0.994|-0.862|-0.976|-0.846|-2.706|4.68|1.882|1.918|3.989|0.94|-12.353|4.68|-0.976|-3.529
03723|6992|/equities/neopost|CACALL/MSCI_EU_SMALLCAP|8.435|-14.478|-7.586|1.683|5.891|-4.627|-4.422|1.187|4.435|10.485|-9.056|-12.421|0.042|6.292|-3.654|4.211|-3.293|3.684|-5.838|14.702|-25.89|-6.016|0.646|-10.774|5.88|5.527|-9.954|-0.122|-9.169|-4.624|-4.995|4.485|0.158|-4.706|0.655|-0.849|-8.691|2.766|-3.134|3.235|-3.44|4.272|-2.866|-1.712|-2.995|0.483|-10.445|-3.621|1.52|9.366|-0.063|3.303|3.439|-0.514|-1.433|0.443|3.128|-4.554|-2.237|3.392|1.385|0.246|-4.551|-16.785|2.834|-0.582|-1.363|2.049|3.523|2.108|-1.355|-4.518|-2.331|-1.593|0.919|3.778|8.755|2.936|0.165|1.376|-6.945|-1.018|-0.268|-2.955|-3.358|0.415|-1.824|-2.57|0.835|-2.045|-5.078|5.099|-2.146|0.569|2.171|1.369|2.943|-0.849|-1.136|-3.93|-0.882|1.213|-10.899|2.022|2.835|3.353|-2.337|3.471|-2.486|4.703|4.861|0.212|2.664|0.018|-3.193|-0.852|2.077|0.107|1.534|-1.563|-0.495|-0.789|3.391|6.488|-4.305|0.222|1.695|0.321|-0.132|1.61|0.578|-0.173|-2.533|-0.112|3.571|5.293|-1.211|-2.882|2|-1.108|-1.863|-0.367|2.133|-4.992|2.52|3.794|-1.067|5.9|0.632|4.212|-2.461|-0.638|-1.26|-0.293|9.139|-0.861|-0.451|1.884|-1.18|3.574|1.868|-1.137|2.079|3.322|0.477|3.695|-0.415|-3.933|-3.484|3.791|-2.267|-2.657|-2.746|0.557|2.497|-2.255|0.116|5.396|1.342|3.18|-8.172|0.142|-2.975|-0.569|0.068|-4.459|1.434|5.567|-0.186|2.137|3.414|8.935|-4.178|-3.916|-0.976|1.636|-6.771|2.536|-3.499|1.344|-4.809|-3.286|-2.8|-2.091|-1.382|-2.059|-2.728|0.788|-0.877|-1.539|-3.302|-0.416|-0.878|4.511|-1.657|4.341|-0.096|3.619|-0.495|-4.008|6.86|-8.945|-3.306|3.957|-4.591|3.542|4.327|0.811|-5.868|1.531|-4.56|3.292|-2.327|12.6|-2.534|-5.228|5.578|-7.953|-5.481|1.885|-3.616|1.815|3.313|-3.746|1.838|-4.198|-3.311|-3.383|1.8|2.045|-2.825|3.636
03725|7659|/equities/general-sante|CACALL|1.761|-1.801|-1.247|-0.395|-0.645|0.522|0.588|1.336|2.038|1.315|-3.074|-1.125|-1.042|3.236|-1.2|3.088|-0.545|0.14|-0.95|-2.319|3.777|-1.215|-5.582|-0.951|0.96|0.131|-0.448|0.966|-1.648|3.613|-4.879|4.922|1.939|5.282|3.276|0.362|-3.587|-3.336|-0.474|-0.932|0.743|0.476|-5.458|-2.568|0.822|-1.978|3.588|-1.575|1.078|1.293|0.132|-2.458|2.713|1.515|-2.627|2.162|3.379|-1.4|-2.533|3.769|-1.063|-2.916|0.986|0.169|0.99|1.512|-0.932|-0.378|0|-0.554|0.499|-0.56|-0.487|-0.247|0.311|-0.429|0|1.239|0|-0.128|-0.185|-0.914|-0.309|-3.243|-0.934|-0.468|0|1.239|0.709|2.496|0.548|-0.119|5.676|4.725|1.371|2.025|0.428|-4.875|-0.535|0.739|3.101|5.453|-0.067|-0.292|2.302|-1.899|4.092|2.007|-1.072|-3.901|0.076|-2.093|3.537|-3.783|-1.971|1.851|-6.082|-0.507|-3.609|-2.704|3.138|10.042|3.411|0.879|1.631|-3.151|1.277|-1.649|-1.849|-1.217|2.181|6.013|0.664|7.578|3.031|-4.977|3.993|1.947|-2.26|0.456|5.464|-5.015|1.67|-2.963|1.184|0.546|3.305|2.818|2.073|0.404|0|0.502|0|0|-2.912|-3.558|1.707|-2.138|-1.111|2.366|0.091|2.914|5.539|0|2.848|1.173|-1.37|-0.202|-1.859|0.209|-1.531|-0.206|-1.494|1.002|-0.493|-1.977|2.633|0|1.025|-0.109|2.192|-1.035|2|1.067|3.295|-1.513|-5.912|-2.283|5.23|0.213|1.489|7.818|-1.366|0.34|-4.139|2.576|-1.654|-2.146|1.526|0.105|2.12|-4.068|-1.685|-2.561|0.208|-2.502|2.253|-0.207|-2.199|0|2.036|2.615|3.361|0.98|-0.105|1.779|3.561|-1.021|-1.343|-2.843|3.735|-5.256|-6.519|-3.482|1.468|3.662|-0.303|0|0.512|2.09|-1.543|-2.404|0.3|-3.205|-0.093|-0.965|1.765|-0.88|-2.365|-7.532|-0.604|-1.374|-0.092|0|-0.082|0.607|-0.948|0.605|2.106|-0.955|-0.351|1.672
03726|7079|/equities/recylex|CACALL|-2.358|-14.516|-1.587|-5.263|9.465|-23.101|-5.389|58.294|43.537|34.862|-6.838|-0.847|-4.065|-3.906|-0.775|0|-4.444|1.504|-12.5|47.573|-11.207|-12.782|1.527|-10.274|0|5.036|-13.125|-3.03|1.227|-5.233|-5.495|-0.546|-0.543|-6.599|0.51|-3.448|0.495|-0.493|-0.976|-0.485|-0.962|-1.887|1.435|0.481|-8.772|10.145|2.475|-0.98|-0.971|-1.435|-3.687|5.34|-8.444|-8.907|29.319|-1.036|-0.515|2.646|-4.061|4.787|-2.591|-1.531|0.513|-2.01|1.531|-2.97|3.59|3.175|-1.047|-0.521|-10.698|-4.867|-3.419|-1.681|-4.032|1.224|-0.407|-4.28|7.983|4.386|-2.979|-8.56|7.983|1.277|-6.375|7.265|-0.847|0|-0.422|-3.265|-2.39|-6.343|-0.372|-8.503|6.522|3.759|-1.115|-1.825|-8.361|-9.668|1.223|-4.386|2.703|-2.346|-6.061|-1.892|0.817|-0.811|-9.535|6.51|2.4|7.45|4.805|-6.461|-5.82|-3.077|6.849|19.672|-1.613|-6.061|0.304|1.543|-4.142|11.551|-2.885|2.632|-0.328|6.272|-1.034|-10.217|-3.293|21.455|18.026|4.018|3.226|2.844|3.941|-26.449|-0.719|0.361|-5.461|-4.248|0.328|2.694|2.414|5.455|-5.822|6.182|-11.576|1.634|-4.969|-6.936|-3.621|0|3.161|-3.867|-5.483|-1.289|2.105|-1.042|-2.29|2.611|-1.795|3.448|1.892|-1.07|0.268|-4.359|-3.226|10.411|-9.653|-1.703|0.735|-7.273|6.28|-8.811|2.948|-13.529|54.545|26.437|0|-4.745|2.239|5.098|7.143|4.846|-3.404|-6.746|-0.787|-0.392|-7.609|11.29|-1.976|1.606|2.469|3.404|-4.472|3.797|-4.049|7.86|-17.626|-10.323|-2.516|-7.289|-3.922|-1.923|-5.455|0.26|-0.26|-11.494|6.098|2.244|-2.67|11.351|14.551|7.667|2.389|3.534|-10.159|1.613|30.252|-2.459|-21.543|4.714|-10.542|7.097|-10.663|9.119|-3.343|-4.082|-20.233|-4.018|-8.197|1.035|-0.821|-8.113|4.95|-11.559|-4.833|3.27|-7.04|0.321|2.975|-0.657|-1.932|-5.046|0|-1.208|-2.071|-0.588|-2.158|5.463
03727|6971|/equities/remy-cointreau|STOXX600/CACALL/EAFAGROWTH|6.417|-8.183|-3.052|2.812|6.856|-2.287|-6.605|0.167|1.353|1.23|-3.573|-0.27|-0.978|5.177|1.263|-0.095|-0.095|5.75|1.027|2.273|7.497|-0.295|4.574|0.213|-2.526|-6.024|-7.43|-4.957|-0.988|-0.169|-5.504|3.123|2.509|-4.889|2.954|5.201|-0.473|-3.488|-2.393|2.765|-0.968|-1.622|-5.83|-0.985|0.741|2.171|2.956|-1.421|-2.267|5.438|1.996|0.783|-0.015|-1.318|0.625|2.629|4.822|10.173|2.028|-2.428|0.325|-3.028|-4.751|-0.794|2.439|2.661|1.483|-0.194|1.629|8.403|-0.56|-1.107|-7.828|-3.888|-1.826|-2.001|1.637|3.49|0.585|1.965|-4.443|-4.484|-4.263|2.984|-4.796|-0.015|-3.677|1.574|2.921|-2.838|4.938|-1.355|1.562|3.24|2.003|0.904|-0.976|0.441|2.857|0.728|-3.037|-0.733|-0.211|2.261|4.175|7.165|-2.727|-4.303|2.972|-1.056|-3.582|-2.692|0.9|0.469|-3.677|-1.195|-11.769|-1.537|0.585|-1.075|-0.014|-2.876|-1.877|-3.386|-0.177|-5.174|6.007|-0.544|-0.741|-0.151|-2.172|1.154|0.025|3.005|0.231|-5.328|1.03|0.049|1.494|-4.347|-3.249|-2.68|-0.911|-0.531|1.857|1.288|1.025|-1.554|-0.463|1.559|-3.25|-1.883|-0.627|-1.732|-1.548|-5.413|3.726|3.904|-3.26|3.88|0.011|6.874|3.143|2.507|-0.036|-4.177|-1.901|1.997|0.772|4.054|-1.298|2.995|-0.247|2.544|-9.289|-2.157|-0.547|-0.622|5.828|-3.961|-2.423|-1.272|2.155|-4.76|-0.222|-0.713|2.845|6.046|-2.147|3.28|4.401|1.58|2.28|2.808|-2.327|-2.574|-3.955|0.664|0.464|3.935|3.842|3.305|-1.129|1.088|-1.335|0.302|3.647|1.477|1.287|-0.639|3.584|3.671|1.53|3.125|1.33|1.723|1.355|1.407|-1.772|1.485|3.272|-0.119|-2.311|0.771|-0.334|1.44|3.073|8.22|2.064|-10.987|-2.917|-3.537|-0.48|4.673|4.81|-5.003|3.024|-6.415|0|7.223|-1.745|1.987|2.279|1.835|-0.394|-2.567|1.435|-0.947|-0.28|2.09|0.629|1.626
03728|6969|/equities/rexel|STOXX600/CACALL/MSCI_EU_SMALLCAP|16.764|-21.165|-0.734|3.514|3.235|-10.211|-7.492|-0.081|4.863|-1.43|-4.113|-3.201|-2.214|7.377|-6.154|4.586|-1.506|7.404|-3.767|10.199|0.181|-9.714|-2.313|-3.982|-5.087|-1.22|-3.398|-0.346|0.766|-2.446|-3.094|3.828|1.246|-4.809|-1.3|3.779|-2.947|-8.563|-1.359|2.482|1.102|-2.911|2|-0.782|-6.939|-0.056|2.464|-3.163|1.009|-0.779|2.978|5.054|0.727|-1.902|1.325|-1.19|10.672|5.344|-3.933|-0.662|2.442|2.361|-4.128|0.873|2.337|5.741|1.7|0.97|-4.011|1.306|5.191|-9.091|-4.443|-5.217|-5.015|5.016|5.281|1.27|5.799|1.289|-2.378|-8.743|1.886|-2.72|-6.89|-0.118|-1.677|-2.095|1.32|-0.57|-1.517|2.123|-5.784|1.37|-2.563|0.645|1.75|-4.191|1.543|0.32|3.593|-3.21|2.131|-0.435|-3.365|-1.604|1.47|-1.753|-4.341|4.377|-0.206|3.456|1.292|2.033|-1.248|-1.233|1.083|0.874|-1.666|-1.011|3.297|-1.622|-1.961|1.017|-1.164|-0.891|2.582|1.585|5.172|-3.333|0.279|-1.374|-2.83|2.799|-1.407|0.271|2.903|3.646|2.491|-3.492|-0.569|0.572|-1.633|2.957|-0.576|-0.573|5.438|5.347|-4.09|-3.02|-0.764|-3.295|-2.816|0.221|2.612|-1.067|4.891|7.405|-1.802|-1.47|0.307|1.75|-0.559|4.008|-0.578|2.503|1.948|-0.468|1.769|5.15|-2.917|1.767|-5.98|-2.463|1.983|-4.723|1.405|-2.854|-2.539|2.225|4.185|2.306|-2.941|3.576|6.413|2.603|0.655|1.929|-0.296|0.446|-1.32|-0.583|-3.989|4.383|-2.004|-2.986|-7.455|-0.512|-2.372|5.118|0.395|-2.941|-5.327|5.156|-4.903|2.228|-0.124|-2.764|0.726|6.787|-1.653|4.034|2.857|5.755|3.192|2.045|0.38|7.085|-0.244|-2.302|10.14|-3.051|-8.171|-3.019|-5.627|8.669|-1.223|10.194|5.605|7.354|-13.04|7.213|-9.508|2.477|4.127|-13.014|1.905|-13.57|-4.887|5.765|-8.545|-4.014|8.454|-2.82|-2.859|-3.172|0.289|-3.838|-1.371|-1.406|-0.054|3.007
03729|7305|/equities/robertet|CACALL|-0.426|0.288|-1.513|5.246|3.163|-1.119|0.224|-2.184|-0.004|0|1.329|-1.316|-0.87|0.437|0.483|0.396|0.889|-1.665|2.147|-3.448|3.571|-1.754|2.707|3.246|-0.472|-3.987|-3.013|3.111|0.437|1.823|4.762|0.962|0.971|-4.634|-2.258|-0.45|4.717|0|-2.461|0.625|0.311|7.129|2.551|4.255|4.444|0.559|-0.831|1.404|2.152|1.308|4.242|-4.624|0|0.581|4.878|3.797|-1.25|4.228|-1.596|-5.455|5.769|-0.656|-1.727|-1.364|-1.818|0|0.917|-0.909|-2.071|2.738|-0.612|0.61|-2.369|3.061|-4.106|1.179|-1.182|0.878|-0.278|-1.17|1.219|1.765|-2.347|3.281|-0.909|-2.86|1.653|-0.462|-2.862|3.264|-0.006|-1.173|2.705|0.789|-1.964|-0.891|-0.288|-2.857|2.911|0.024|-3.37|1.699|1.152|-1.645|1.69|0.588|1.79|0.006|-3.83|-1.898|-1.661|1.129|1.125|-1.67|2.292|-0.715|1.287|1.157|-2.261|2.326|1.445|4.018|4.24|-1.032|4.657|0.647|0|-5.66|3.516|0|-4|3.226|2.642|0.673|3.413|0.034|0.694|1.053|-6.863|2|3.448|-1.361|2.797|3.586|-2.782|0.141|-0.134|0.702|0.707|0.007|2.115|-2.766|0|1.997|0.905|1.481|3.599|-2.754|3.491|1.945|-3.046|-0.569|5.4|0|0|-5.368|4.75|-0.316|-4.167|1.538|0.154|5.528|0.82|-2.4|-0.311|1.943|2.457|-2.731|1.992|-3.192|2.459|-0.805|2.058|0|-2.024|0|2.929|-0.417|-2.28|4.502|-1.252|0.592|-1.334|-0.083|1.257|0.86|-3.689|1.077|3.162|-4.106|2.435|-1.967|0.413|-3.122|2.377|-1.215|-0.564|0.567|2.917|-1.639|2.945|-2.461|0.83|-2.033|2.491|0.008|0|0|0|0.418|-2.041|-0.008|1.675|-0.025|-3.21|3.592|-0.25|0|0.251|10.628|-4.248|0.893|1.587|1.613|0|-4.489|1.883|-10.233|1.148|0|-0.968|2.471|-3.96|1.613|1.556|-1.532|0.813|0.82|-1.613|-0.641|0.653|-2.753
03730|1084836|/equities/roche-bobois|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03731|17841|/equities/paris-orleans|CACALL|7.056|-0.725|-2.588|1.675|-7.152|-5.875|1.766|2.174|0|0.437|-5.176|-3.747|-3.87|0.019|0.038|-0.096|4.44|-2.78|5.303|-3.858|-1.052|-5.815|4.746|0.038|-1.719|-3.588|-8.469|8.385|-0.878|-3.625|0.069|-3.837|5.633|-1.367|14.939|-4.972|9.524|-2.266|-1.12|5.199|5.111|0|-1.739|11.031|8.569|-2.802|0.076|0.358|8.583|0|0|0|0|3.448|0.578|-1.143|1.685|0.35|-3.652|1.598|-1.017|-0.169|0.169|0.057|4.059|0.592|-0.295|-2.586|0.87|4.545|-0.782|-4.205|-0.743|0.057|-1.131|-1.394|0.224|2.816|-0.826|0.544|-0.286|0|0|1.449|-1.146|1.749|-0.867|-0.575|-1.108|-1.429|-0.279|-0.223|0.504|0|-0.833|1.983|-0.507|-1.17|0.279|-0.279|2.571|-1.13|0.54|-2.058|0.983|1.714|-2.371|0.308|-0.997|0.334|1.638|1.143|1.156|-1.086|0.029|-0.991|-1.889|0.559|2.286|-4.11|3.575|1.264|-0.571|0|0.575|4.223|-1.037|-1.633|-1.691|-0.314|0.402|-0.4|0|0|-0.568|0.285|-1.404|-2.198|-4.687|-4.525|-2.913|2.081|1.407|-1.728|-1.22|6.218|0.626|3.396|-0.802|4.44|0.59|0.028|1.108|3.105|0.412|-0.875|-0.116|1.96|-0.766|-0.673|-0.726|0.35|-0.146|1.899|-2.29|1.232|0|2.712|-0.06|0|-0.18|-1.83|1.014|0.359|0|0.663|-0.658|0.06|0.06|-0.239|0.18|0|-0.299|-0.179|-0.119|-0.592|0.118|-0.118|0.297|-0.707|-1.623|1.471|0.295|0.118|-0.118|0.177|0.356|0.297|-0.533|0.835|-0.357|-1.059|0.059|-4.551|3.79|3.939|3.125|1.266|3.607|0.329|1.877|-0.134|-0.4|-0.067|4.818|-1.918|3.915|-1.056|0.495|-2.619|0.764|-4.762|-2.765|-2.263|-2.988|-0.846|1.286|-2.507|-7.459|1.287|-2.296|0.771|-3.355|2.904|-1.776|2.652|-0.275|-1.036|-1.398|-2.413|-3.396|1.128|0.36|-0.816|-0.759|-0.253|0|-0.252|0.253|-1|0.251|-0.746
03732|7103|/equities/rubis|STOXX600/CACALL/MSCI_EU_SMALLCAP|6.373|-2.594|-5.981|3.299|-0.626|-1.353|-2.745|0.229|-1.273|2.972|-6.204|-3.073|2.582|0.684|-1.906|2.11|-1.644|3.343|3.458|2.663|1.349|-1.622|0.059|1.074|5.21|4.152|-8.687|2.384|-0.061|-1.475|-1.832|5.914|3.064|-3.245|3.621|-1.024|-0.794|2.206|-2.653|-0.095|7.133|-0.905|-3.179|5.15|-3.33|2.988|0.443|2.841|3.485|2.151|1.049|3.21|-0.615|-0.725|3.597|1.443|1.423|6.266|-0.086|-1.026|1.474|3.501|-6.031|2.11|-0.896|1.472|0.918|-0.952|4.667|6.004|-0.621|-4.382|1.154|-2.256|2.403|-0.734|-3.54|2.216|5.036|0.573|-3.637|-3.209|1.861|-0.855|-3.475|0.13|-2.336|0.042|0.427|-5.6|3.288|0.209|-0.374|-4.218|-2.027|2.151|0.28|-1.996|-0.273|0.589|2.084|-1.149|0.678|1.663|1.44|2.229|0.253|-0.753|-1.28|2.195|2.599|3.265|1.59|0.411|-1.038|-4.154|1.672|2.619|-1.116|-0.178|-3.774|1.347|3.091|-1.064|-1.956|1.054|1.561|0.719|0.18|-3.726|0.61|0.88|-1.686|1.403|-2.103|-0.086|-0.257|1.829|2.5|1.587|-1.077|-2.706|-0.694|-1.494|-1.306|-0.294|3.478|2.222|-5.462|2.763|0.347|-1.029|-3.357|-1.51|-0.407|-4.056|2.274|-1.493|-3.269|2.413|2.966|1.258|-4.087|2.31|0|4.494|1.179|1.975|2.826|4.33|-3.468|-1.79|-0.348|0|4.645|-1.833|0.766|-2.116|0.088|2.395|3.702|0.471|-0.422|1.717|0.383|-1.833|3.704|0.786|1.648|1.675|3.304|2.088|-0.373|1.242|-2.68|-1.348|-52.181|1.997|-1.568|1.362|-1.122|-2.481|-3.498|1.429|-0.756|1.462|-0.12|2.756|1.321|-0.546|-2.467|2.656|-1.081|3.745|-1.109|1.121|-0.254|3.908|-2.997|-2.057|6.892|-4.434|-3.224|3.015|-3.406|4.757|-0.463|7.885|-2.491|3.706|-5.341|1.538|-0.35|2.395|5.551|-6.342|3.029|-9.676|-4.615|-1.546||-0.403|5.578|-2.034|1.593|-3.968|0.384|3.812|2.137|-1.182|-1.364|0.473
03733|17857|/equities/sabeton|CACALL|1.409|-0.074|3.372|-0.306|-2.167|2.529|-0.382|-0.758|0.152|-3.655|-2.286|0.215|0.939|-1.565|1.59|-1.354|-0.426|0.142|0.5||3.245|-0.514|-2.643|-2.845|1.479|0|1.068|0.143|-0.355|-4.152|7.148|-2.071|-3.382|2.114|-1.663|6.494|-1.598|-3.028|3.273|-3.169|-2.069|-1.024|0.687|-3||0|5.263|-3.586||1.511|-1.221|4.17|-0.91|-4.8|1.695|0|2.787|-4.27|2.181|1.172|3.129|-5|2.069|1.754|0|5.556|-2.457|1.765|0|5.59|-8.327|1.959|0|0.731||-0.509|1.927|-2.104|6|0|-0.459|-1.434||9.685|-8.137|-2.593|-1.818|3.774|1.923|0.309|1.567|-1.846|0|-3.704|4.57|-5.698|5.308|1.562|-1.158|0.31|0.155|4.797|-4.651|-0.309|0.7|3.629|-4.615|1.562|0|0|0.078|-0.853|3.2|-5.231|1.618|-2.038|1.923|3.011|-2.923|-1.515|1.538|1.01|5.147|0.99|-3.349|4.5|-7.621|3.095|-4.69|1.692|0|2.767||2.346|-6.717||-3.776|3.846|2.157|-1.667|3.529|-1.392|4.106|1.388|-5.259|6.771|-2.731|3.405||-2.51|-2.985|0.236|1.115|-0.317|-2.703|2.696|2.939|-2.157|-0.159|4.849|-2.526||-0.889|-1.355|2.033|0.985|0.661|0.833|0|0.418|-2.846||1.653|-0.982|0|-2.318|-0.714|-0.787|-4.079|10.333|-9.366|5.079|-4.834||0.227||||-1.857|6.151|6.109|0.844|-7.638||-0.388|5.574|-6.87|-2.093|4.777|-1.769|-0.763|-1.132|-4.676|2.281|0.295|-3.214|-0.709||8.545|-3.06|-4.286|0.143|9.219|6.578|-9.699|-0.746|4.687|-2.809|-0.227|-0.076|8.279|-7.646|0.533|0.69|-1.435|-1.194|8.855|-5.308||1.961|0|1.271|-2.78|-0.231|-0.154|1.562|-2.957|-0.076|0|0||-4.139|-1.432|7.379|2.36|-5.852|-3.571|0|0|0.719|3.731|5.098
03734|7538|/equities/samse|CACALL|0.009|0.009|0|0.009|0.009|-0.054|0.045|1.633|-0.091|0.082|-0.685|0.662|0.218|1.758|-4.883|-4.728|-0.017|0.008|0.076|0|-1.308|-0.42|0.865|0.208|0.806|0.025|-0.318|0.159|0.176|0|3.03|1.316|0.939|0.794|0.036|-0.506|3.095|0.645|1.317|0.178|0.178|-0.037|0.188|-0.234|0.945|0.762|-0.105|-0.048|0.353|1.139|-1.23|-0.954|-0.085|-0.935|0.517|0.605|0.294|-0.009|2.387|0.39|0.156|-1.405|0.058|-0.01|-0.192|-2.619|-0.187|-1.117|-0.733|1.215|-0.231|-1.773|2.804|16.672|0.011|-0.207|-0.011|0.109|-2.919|-2.916|-2.248|-1.405|1.151|1.134|1.845|5.092|0.326|-1.709|2.183|0.693|0.265|-0.077|-1.71|0.098|0.25|2.872|0.056|-2.411|-2.031|-0.774|-3.044|5.535|0.81|1.556|4.287|5.527|1.527|0.261|0.3|0.037|0.062|0.025|2.302|2.557|0.237|0.079|0.013|0.396|0.799|3.004|0.041|0.055|-0.219|0.537|0.221|0.625|1.109|7.894|2.548|0.093|0.016|0|0.218|-0.078|0.548|0.71|0.063|-1|-0.467|-3.192|4.401|0|-0.126|-0.016|-0.11|0.504|-0.735|-0.109|0|0.835|-1.06|-0.078|0.344|1.042|0.508|0.255|0.721|-0.128|0.16|-3.377|17.749|-0.109|1.875|0.466|0.318|0.849|0.284|-0.019|-0.151|0.284|0|0.361|-0.867|-4.534|1.055|-0.901|-0.108|-0.054|-0.036|0|-1.05|0.018|0.339|-1.322|0.354|-1.891|0|-0.638|-0.514|0.086|-0.034|-3.844|0.05|0.95|-0.382|0|0|0.4|-4.565|-1.287|-2.151|-4.77|-3.036|-0.156|1.714|5.953|0.785|4.502|0.242|-0.145|0.469|1.56|2.837|2.991|2.679|0.629|0.633|0.949|0.422|0.869|-0.771|-5.382|-1.555|-2.288|-1.025|-1.337|4.57|-1.046|0.441|1.847|-5.048|-5.528|-0.646|0.635|-1.824|-1.806|4.688|-8.767|-1.197|2.928|-9.117|-0.563|-3.987|0.94|-2.356|-0.42|1.887|0.013|0.392|0.764|-0.025|0.769
03736|7004|/equities/bongrain|CACALL|1.316|-3.39|0.855|2.596|-3.274|-0.136|-1.172|2.103|0.862|0.694|0|0.348|-0.347|1.017|-1.179|1.764|2.162|0.452|-1.339|-1.754|-0.68|-1.729|-0.849|2.186|1.479|-2.573|-0.342|-0.847|1.724|-1.528|0.684|0.654|1.573|-0.952|-3.717|-3.226|-1.868|2.316|0.097|-2.079|7.509|0.171|0.879|-0.617|0.172|-0.902|0|3.504|3.821|0.737|-1.273|-0.812|-1.58|-1.915|6.311|4.913|3|-2.913|-0.962|0.328|-0.423|-4.758|2.13|-0.944|0.037|1.695|-0.375|-1.751|-2.725|5.226|-1.852|-9.167|4.298|-4.841|1.508|-1.634|1.678|-1.255|0.302|8.309|-10.671|-0.694|-0.241|-0.161|-0.08|-1.111|2.439|-1.125|-1.66|-2.392|0.778|-0.403|4.788|-1.424|-2.328|-0.775|2.154|0.048|1.578|-0.257|0.016|-0.765|-0.523|5.839|2.759|0.311|-3.633|0|-1.639|2.954|1.109|8.519|-0.917|-2.679|-0.586|-0.74|-2.491|4.884|0.344|2.559|3.712|0.367|4.33|-0.521|-3.087|-1.209|0.734|-0.957|0.481|0.386|1.33|4.327|-2.488|4.644|1.052|-0.627|-4.322|-4.235|1.359|0.175|-2.982|0.722|1.173|-3.274|3.266|2.4|-0.314|-0.99|-1.341|0.85|0.995|0|-1.499|2.421|0.894|0.7|0.321|1.714|-0.02|0.02|0|4.034|2.391|0.459|1.53|0.782|1.705|-1.124|2.299|-3.333|-2.195|-0.195|0.655|-0.435|0|-1.604|0.538|-0.428|-1.059|1.944|-2.073|-1.705|0.628|0|-0.417|1.053|-2.823|-0.671|-1.58|-0.418|0.42|2.187|-0.122|1.723|0.333|1.587|1.613|1.951|-3.471|-1.047|-3.34|-3.137|-1.449|-1.447|-1.482|3.495|-0.31|0.898|-4.281|10.289|4.526|-2.766|-1.405|-1.204|-0.528|1.735|0.875|3.182|-4.3|9.115|-1.242|-9.998|-6.319|1.886|2.439|5.67|2.105|2.592|-2.526|-4.04|-5.894|-3.041|-6.819|6.747|0.165|-3.628|-9.6|-3.772|1.484|1.911|3.802|-2.024|-0.58|-3.481|-1.289|3.575|-1.502|-0.776|-1.303|-1.136|0|-0.498
03737|17705|/equities/bois-scier-manche|CACALL|2.395|-5.293|-0.75|0|-0.374|-2.372|-3.009|0.893|-1.754|0.352|-0.873|-0.348|-0.862|-1.024|-0.678|-0.338|2.778|-1.538|0.862|-0.855|2.273|-1.379|2.837|-1.053|0.885|-2.586|-2.192|-0.503|0.676|2.778|-2.703|-1.987|0.835|-0.167|0|-1.478|0|-1.774|-1.116|0|-1.26|1.6|-5.589|1.846|-3.561|1.967|8.539|-1.774|1.806|-1.456|-0.323|1.639|0|1.667|-1.316|-1.138|0.163|4.244|-4.196|-0.162|0.163|1.318|6.793|-1.882|-6.852|1.122|0.986|-2.232|4.148|-1.157|0.498|5.559|-3.192|4.581|-3.891|5.529|0.909|0.898|3.787|0|4.536|-4.156|2.501|1.588|-5.23|1.142|1.92|3.161|0.807|-4.946|0.773|5.032|-0.404|-2.155|-0.979|-0.195|-0.176|-0.582|0.389|-0.388|1.756|-5.201|10.685|-2.009|0.612|1.011|2.084|-0.814|0.609|0|3.456|-1.075|2.853|4.846|5.324|-2.824|2.906|1.967|1.261|2.296|0.259|1.019|0|-5.388|2.275|-0.753|7.468|-0.242|0|0|-0.8|0.807|0|0.786|0|0.272|0.273|1.382|0|-1.093|-2.113|-2.58|6.88|-0.801|11.939|0|-1.192|0|-1.208|-0.6|-1.74|2.695|0.609|-1.204|-0.895|0.6|-2.029|0.89|0|-1.462|-3.088|1.146|0.287|0.84|-0.289|-1.676|1.999|-1.117|-0.286|-0.285|-0.567|-1.397|-0.528|0.812|-1.896|1.365|1.989|-0.283|0.857|0|-1.961|0.281|-0.28|0.281|0|2.299|-1.136|-0.845|-1.114|-0.801|2.232|-2.987|0.829|-4.713|1.334|0.807|1.612|-4.415|3.208|-0.242|0.786|-2.87|2.676|0.271|9.11|0.297|0|-2.034|3.895|-2.041|-0.88|-1.159|0.877|-0.869|0|0.877|-0.869|-0.576|-1.392|5.642|0.909|-1.492|0.299|0.906|-1.75|1.17|-2.029|0.89|5.906|2.545|-2.787|-5.28|3.659|2.168|-8.297|2.058|2.687|-12.335|-4.039|-0.48|0.483|0.255|-1.48|-1.239|2.022|-4.789|0|-4.329|1.853|-1.592|1.144|6.94
03738|7007|/equities/scor|STOXX600/CACALL/EAFAVALUE|7.131|-2.965|-5.511|2.326|2.515|-0.938|-10.432|0.291|-0.52|2.855|-7.661|-1.594|0.68|1.885|2.792|3.632|0.594|6.081|0.826|-0.569|-1.001|0.377|2.05|2.361|-3.694|-0.596|-6.459|-3.595|1.174|0.547|0.318|4.782|2.768|-0.924|4.374|-2.813|3.561|-0.994|-1.015|1.188|0.907|-3.922|-2.222|1.108|-2.108|4.798|2.227|-1.557|2.407|1.252|3.055|3.368|1.279|2.476|-0.723|3.557|4.581|3.863|-1.836|-0.556|1.778|2.188|-3.889|0.438|2.618|1.79|-0.579|-1.146|3.559|2.297|-3.067|-3.015|-0.608|0.94|3.338|0.552|1.03|0.129|-1.189|0|-0.842|-3.14|1.49|-0.943|-2.127|-0.954|-1.872|0|0|0.117|0.235|1.712|-6.617|2.281|0.805|2.114|0.869|-1.707|1.098|2.617|2.772|-3.126|-1.694|0.834|0.761|1.175|2.618|0.334|-7.09|-0.193|0.116|-1.412|0.499|6.408|-1.843|-3.068|-0.078|-0.116|-0.077|-0.616|1.129|3.131|1.798|-0.041|0|0.658|-0.856|1.784|1.774|-4.362|-0.482|0.08|0.444|4.167|-1.452|2.946|1.429|-2.036|2.167|-1.83|1.075|2.604|2.256|-0.09|-4.19|1.092|-4.064|5.386|0.891|0.268|-0.045|-1.625|-0.611|0.087|4.616|-0.046|2.29|-1.609|2.594|0.904|-0.896|-0.703|2.104|2.199|-0.728|0.635|-0.341|1.232|0.595|1.971|-3.085|-2.993|2.333|-2.88|2.666|0.979|1.794|-2.288|1.432|1.25|2.302|-0.102|-1.905|2.151|0.722|-0.052|1.147|1.214|-0.837|0|2.029|2.743|1.165|3.802|-2.745|-1.108|-5.99|-2.091|-4.201|4.867|-0.712|0.102|-3.06|-1.746|-0.097|1.575|1.804|-0.449|0.35|2.043|0.513|1.3|0.418|3.012|3.681|-0.72|1.746|-0.56|0.168|-5.514|16.133|-5.581|-1.036|4.134|-5.706|1.841|-0.115|1.163|5.846|9.06|-4.487|-0.637|-3.563|2.843|6.313|-4.612|-2.438|-11.012|-3.073|4.802|-5.6|-4.726|5.523|-0.903|-0.476|-0.578|-1.655|-7.375|1.114|-2.824|3.055|6.234
03739|7073|/equities/seche-environ|CACALL|6.667|1.19|2.857|-4.222|-5.259|-0.369|-6.552|-0.651|-1.981|-1.749|0.066|0.298|-2.075|-1.47|-0.918|0.605|-1.875|-3.99|4.811|0.952|-1.869|-1.231|-1.306|10.875|-5.684|-1.501|-3.763|-2.922|-0.088|9.705|-0.032|2.832|-4.677|1.854|-1.573|-0.966|-5.059|-5.428|8.632|9.667|-1.023|-1.431|-6.563|0.305|1.579|2.833|1.323|-8.012|13.698|11.22|-3.442|6.154|1.961|2|19.617|-2.791|0.093|5.346|-0.293|3.807|-1.005|-3.398|-1.435|-2.336|-9.091|0.213|1.25|-1.066|1.957|4.545|1.852|-6.087|-4.167|-1.194|-2.056|1.018|-0.203|1.276|5.061|0.873|-0.822|2.347|-7.155|2.486|-7.305|-4.12|-6.184|-10.079|2.097|-2.913|7.872|-2.983|-2.493|-4.283|-2.997|-0.882|-2.017|-8.564|3.406|-3.345|3.011|3.831|3.619|2.914|1.185|-0.904|0.606|-2.251|-0.118|11.184|7.801|2.545|-1.786|3.321|-0.368|0.741|-4.153|-2.862|-0.617|-0.068|0.137|-0.951|0.478|3.351|4.228|2.642|-0.376|5.222|-7.737|4.981|-1.509|1.727|0.192|-6.306|-5.29|-2.658|-4.14|-3.355|5.419|7.762|-3.051|0.306|0.034|-1.672|0.336|-1.128|1.653|14.038|-9.565|3.417|0.361|-7.358|-3.548|-9.357|0|2.09|0|9.121|3.02|2.37|-1.589|5.908|0.83|0.581|0.145|2.23|3.462|1.562|0.039|0.55|0.276|-0.039|-1.206|1.301|-8.412|-5.169|2.312|3.069|-1.036|0.683|3.77|1.133|-1.046|-0.852|0|-4.153|5.902|-1.481|7.871|21.8|2.545|1.726|-8.796|0.887|-6.913|-0.734|-2.319|-5.309|-2.832|-11.042|-7.471|0.192|-2.434|-0.62|0.53|5.807|-7.479|1.111|-2.936|-1.824|14.981|9.967|-4.612|0.356|5.088|-6.702|3.504|1.69|-7.415|4.181|6.491|-4.367|0.947|-8.804|-7.099|-7.613|-6.405|4.694|-3.244|0.516|-6.717|1.754|-19.229|11.24|1.529|-4.387|-12.843|-8.684|-6.668|-3.015|-2.835|-0.486|3.202|4.797|2.841|-5.951|-2.4|-3.549|-0.384|0.619|0.217|1.176
03740|17862|/equities/selectirente-n|CACALL|0.81|-0.647|-0.86|-0.031|0.74|-0.564|-1.769|1.578|0|0|0|0|0|0|0|0.016|-0.621|-0.464|0.217|0.859|0.787|-2.308|-0.015|0.031|1.563|-3.031|-0.015|0.015|-0.377|0.06|3.762|-1.238|2.038|0.46|-0.048|-2.081|-0.938|-5.797|-0.145|0.145|0|-0.014|0.014|0|-1.779|-0.721|0.712|0.014|-0.636|1.014|2.625|0|0|-0.015|4.137|0.769|0|0|0|1.563|0.329|-0.016|-0.313|-2.736|0|0.458|0.754|-1.351|0.611|3.15|-0.47|-0.313|2.4|-4.58|2.344|3.56|1.311|-1.613|1.639|-0.016|-1.581|0.048|0|-0.048|0|0.129|1.475|-0.016|-1.581|0.977|-3.972|-0.063|1.911|-0.032|-0.633|-1.25|0|5.768|3.951|0.189|-0.343|-1.019|0.324|-0.153|0|-0.339|1.392|-0.017|-0.496|-0.51|-0.339|1.01|0.378|-0.92|-0.475|0|-4.065|3.605|-2.673|1.312|7.519|-0.018|0.828|0.434|0.894|0.018|0|0.018|1.444|0.019|0.615|0.318|1.711|2.136|3.852|0|0|-1.215|1.108|-2.552|0|-2.019|-5.023|-2.232|3.723|0.353|1.529|-0.113|0|2.157|-2.019|5.979|-1.922|2.969|-0.96|0.12|-0.02|4.717|4.812|-2.444|0.021|3.529|-0.354|0|-0.637|0.641|0.915|-0.022|0.674|0.045|2.252|-1.091|0|0|-0.52|0.272|1.17|-0.023|0.184|-2.202|-0.09|-3.153|0|0.152|2.044|-0.022|0|3.471|-1.136|6.152|-1.31|0|-0.238|-2.229|-0.093|-0.554|-3.689|2.064|-0.226|0.867|-0.432|-4.223|-0.13|-0.411|1.227|0.308|-0.785|0.109|1.35|2.728|-0.362|1.728|-1.364|-0.901|-0.247|1.044|3.041|1.207|-2.897|-1.249|-0.339|-2.878|0.022|2.477|2.897|1.291|-3.16|-1.368|2.176|-0.773|-6.404|-2.692|-2.405|-1.375|-0.02|6.132|-3.431|-2.372|0.32|2.02|-1.388|2.453|-1.483|-0.02|2.306|-3.739|0.624|1.201|-0.183|0.511|-1.766|-0.04
03741|943368|/equities/sergeferrari-g|CACALL|4.054|-1.857|0.712|7.464|0|3.465|-1.174|-1.636|0.096|0.29|-1.616|0.766|-0.571|0.095|2.843|-0.875|2.9|2.564|4.726|1.306|1.998|1.35|-4.511|-3.922|4.194|-3.627|4.324|0.543|-2.232|-4.564|1.336|3.181|2.5|-3.26|2.811|4.167|4.594|-2.749|-1.91|-3.366|-4.461|-1.633|-1.01|1.538|-0.814|1.34|-5.825|-4.541|-1.82|-1.435|2.294|-0.819|3.192|1.332|1.058|-5.455|-3.424|-1.471|3.214|-3.448|10.793|-3.324|3.241|0.383|3.465|-8.182|-1.61|-6.522|0.928|2.243|0.783|-8|-2.95|1.417|0.794|0.239|-1.101|0.079|2.834|-1.672|-4.341|1|4|0.08|-5.163|7.248||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03742|6975|/equities/ses-global|STOXX600/CACALL/MSCI_EU_SMALLCAP|4.251|-5.835|-2.451|0.88|-1.851|-2.409|-2.581|0.908|0.956|2.827|-8.986|0.789|-1.699|2.421|-1.085|-0.632|-6.47|0.244|-0.382|4.615|-2.168|4.963|0.337|1.059|-0.189|-0.451|-5|-0.815|0.249|-3.197|-7.179|4.992|0.201|-6.144|1.829|0.032|-1.236|-2.14|-0.617|4.041|0.972|-1.184|-1.884|-6.434|-1.902|3.923|-1.881|1.461|2.1|4.054|2.5|-0.291|-4.158|-3.532|3.437|0.155|3.167|-1.388|4.311|0.763|0.066|3.859|-3.267|0.267|4.725|2.145|2.718|-1.162|-0.47|3.67|-0.78|-2.535|-0.325|-0.894|0.287|-1.065|0.036|3.529|1.682|1.711|-2.412|-2.036|-0.901|0.434|-1.532|2.633|2.167|0.075|-0.41|0.788|2.264|-2.616|-1.218|-1.24|1.405|4.239|-3.639|-0.259|-0.99|1|7.784|-0.674|-0.119|1.979|-0.682|-0.479|5.164|-0.956|-0.906|3.277|0.299|-0.043|1.472|5|0.64|0.275|1.207|-1.374|-2.63|3.651|2.268|0.095|-1.215|1.518|-0.378|-2.399|1.025|-2.455|-1.035|1.414|1.294|-0.138|0|1.026|-0.047|-4.834|1.577|0.909|1.994|-2.53|-1.425|-1.708|-2.393|1.651|-1.117|-0.214|-0.342|1.167|-5.628|1.072|-0.777|0.991|0.124|-0.083|2.673|-0.966|3.254|1.319|-0.958|5.95|0.324|-0.415|-1.364|2.183|-1.011|0.323|-0.914|0.598|2.113|1.044|-3.17|-0.412|3.406|0.763|-0.143|-3.58|2.977|-0.657|2.651|-0.048|1.466|-4.393|0.991|3.215|2.65|0.908|-0.552|3.802|0.999|1.985|4.192|0.449|-1.819|2.834|-1.727|-2.868|0.818|-1.874|4.474|0.337|-4.296|2.139|-2.042|0.595|-1.333|2.627|-0.544|2.856|-0.223|-0.776|-0.551|0.666|-0.387|2.03|-3.115|-1.348|1.867|1.392|-1.101|1.851|2.648|-0.856|-4.627|-3.316|1.713|0.215|1.858|1.667|-1.478|5.363|-3.02|-2.561|-3.319|5.856|2.34|-1.904|-0.501|-4.724|-2.13|2.068|-2.28|-0.31|2.056|2.044|-1.064|0.967|1.306|-0.488|1.206|1.39|1.466|1.838
03743|17876|/equities/store-electronic|CACALL|6.257|-6.551|3.127|5.353|-3.628|13.441|6.507|0.69|-3.59|-2.02|4.707|12.769|0.619|-3.293|0.602|-1.264|3.462|1.801|2.735|0.485|3.515|-3.003|-2.377|-1.02|4.766|-5.878|6.86|0.332|0.249|-0.661|3.24|4.359|-0.178|-3.513|3.641|1.716|-4.156|-2.614|-1.167|0.083|0.672|4.017|-0.174|-2.632|1.991|-0.087|-7.372|-2.347|4.668|-2.787|-4.195|0.537|2.677|5.657|-4.223|-1.953|-11.724|3.129|2.106|0.953|3.647|-4.291|-2.135|-1.404|3.636|7.422|1.186|2.346|0.081|0.325|-1.52|-5.944|-2.063|1.42|-1.327|1.043|-7.448|5.072|0.073|-0.361|-3.889|-2.307|0.477|3.895|-8.133|-1.977|-0.444|-0.127|-0.567|-0.875|1.911|-1.875|1.266|-0.629|-0.625|-0.249|-1.595|-1.152|5.502|-0.762|4.029|-2.886|-0.383|-0.949|1.87|-0.257|2.912|-0.788|-3.179|4.518|0.669|1.014|0.749|3.816|0.569|-0.071|0.5|2.713|2.479|0.226|9.3|3.229|5.183|2.473|-1.266|0|-0.181|1.465|1.393|-2.18|-2.996|-0.96|-1.207|4.788|0.181|0.272|-0.271|0.821|0.55|-2.939|-0.178|2.459|-0.363|0.364|-0.992|-0.27|7.44|1.371|-0.584|-2.19|-1.408|-0.467|0.094|0.47|-1.845|-3.644|8.069|1.265|-3.019|-7.424|1.868|-0.089|-1.316|3.167|4.64|5.6|5.263|2.592|-0.323|2.313|-0.656|0.11|-0.761|0.218|0.658|-0.87|1.099|0|-0.979|-2.648|-2.68|-1.322|0.306|0.102|-2.587|0.5|0.503|0.505|0|-6.339|-3.909|7.843|2|2.564|1.036|-1.531|-2.97|-1.367|-5.535|2.554|0.667|3.755|-3.527|4.9|-4.762|-1.777|1.81|-0.943|2.913|1.278|-2.023|0|-2.26|-0.282|4.926|0.495|-3.257|1.556|-0.194|4.04|1.227|-0.811|0.51|0.102|-6.667|7.692|0.412|-0.41|-2.108|-0.4|-0.99|-1.271|-4.571|4.585|-1.347|-0.859|1.946|-9.904|-1.892|-2.187|-2.14|2.618|-2.951|-3.557|-0.784|0.078|2.083|4|0|-0.826|2.891|-0.759
03744|1052409|/equities/groupe-smcp|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03746|17776|/equities/francaise-casinos|CACALL|17.647|6.25|-5.882|6.25|19.403|-21.176||-15|49.254|-23.864|15.789|16.923|-2.985|0|-16.25|0|-10.112|34.848|0||0|0|-5.714|1.449|-8|-27.184|35.526|-10.588|-18.269|18.182|20.548|-8.75||0|14.286|0|-17.647|-8.602|19.231|1.299|||-8.333|5|0|-5.882||14.865|0|0|-5.128|-17.895|20.253|25.397|1.613|3.333|-25|0|12.676|-1.389|1.408|1.429|-36.364|10|1.01|-1|0|36.986|-1.351|1.37|-18.889|-18.182|29.412|-5.556|-25|-1.639|19.608|-4.673|0|-17.692|30|-13.043|3.604||0|-5.932|0|-9.231|19.266|7.921|-0.98|-40|||0|19.718|1.429|-8.497|0.658|0|1.333|-5.063|12.857|3.704|-10|11.111|0|-8.163|8.889|7.143|-13.103|16.935|-0.8|-7.407|8|0|4.167|-7.692|0|-7.143|0|-3.448|2.113|-11.25|6.667|-4.459|11.348|-4.082|-2|0|0|6.383|-6.623|6.338|-8.387|0.649|14.074|0|-10|0|0|-14.286|16.667|2.74|-3.311||-11.176|0|0|-0.585|1.183|0|-3.429|17.45||16.406|1.587|-13.699|-17.045|0|-2.222|-5.263|17.284|-12.432|0|0|0|-7.5|-1.961|11.475|22|-16.667|2.273|2.326|-7.027|8.824|-2.857|1.156|-13.5|-6.977|7.5|-9.502|2.791|9.694|-10.909|-3.93|11.707|0.985|-18.474|||23.881|-8.636|10.553|0.505|4.762|0|16.667|0.621|0|0|0|-19.095|30.921|-5|-11.111|-10.891|-3.349|3.465|9.189|-10.194||0|25.61|1.235|4.516|-14.365|-18.834||19.251|-1.058|14.545|-13.158|-3.061|6.522|9.524|-12.5|-0.518|2.66||22.876|-25.366|-4.651|-1.376|-4.386|-0.87|-16.968|17.872|-0.424|-0.422|-0.42|0|-2.857|0.823|||||8.482|0|0.448|-8.98
03747|17888|/equities/tour-eiffel|CACALL|3.114|-3.406|1.722|2.174|-6.486|-3.458|-0.926|1.408|3.098|-0.921|-0.515|-0.55|4.647|3.346|3.593|0.577|-2.482|0.209|2.353|0.214|0.323|-0.15|-0.171|-1.686|-0.981|-2.522|-2.266|-1.179|-0.157|-0.894|0.942|1.554|2.408|3.158|-5.473|-1.567|-1.827|-2.164|-1.574|-0.552|1.495|0.772|0.97|2.679|4.564|0.882|0.302|-1.949|2.007|0.101|4.275|2.162|1.544|2.519|-3.526|3.172|3.373|0.785|0.117|-0.462|0.649|-0.896|-2.421|-0.824|-0.066|0|0.425|-0.202|0.336|-0.444|-1.382|-1.979|-1.043|8.145|-26.267|1.602|-0.172|0|0.311|-0.446|0.309|0|0|0|-0.103|-0.069|0.172|3.203|1.812|5.747|-1.323|1.732|0.481|-0.479|-0.194|-0.931|1.526|-0.25|5.334|-1.004|-2.371|-1.999|2.058|0|-0.526|2.951|0.263|-1.056|-2.958|5.399|3.807|-2.676|0.372|0.832|-4.838|-0.904|0.692|2.08|-1.784|3.383|-3.616|-2.692|2.582|3.009|2.18|-0.332|2.417|4.014|-1.392|-3.525|-2.813|-0.324|-0.866|0.546|3.005|-0.95|4.086|2.626|-1.756|-1.262|0.278|-8.667|-0.39|0.391|0.295|0.335|2.385|6.911|0.696|4.215|-0.853|0.113|1.022|-1.345|1.364|-1.147|-1.089|1.101|-1.959|-1.54|0.239|-2.646|2.718|3.138|0.113|0.632|-2.036|-2.144|5.601|7.157|-0.464|-1.678|-4.138|-1.137|5.769|-1.886|3.896|-3.499|-0.448|-2.345|0.6|0.255|-2.198|1.379|0.069|3.009|4.455|-0.736|1.242|1.851|12.77|0.547|-4.63|1.671|-8.628|13.849|-8.023|0.107|-3.872|-0.331|-5.278|-3.954|-1.15|2.401|-5.178|14.87|-3.154|1.925|0.432|-3.414|4.679|-3.521|8.386|3.418|4.321|-10.254|8.225|3.525|-9.113|-1.154|10.572|-9.108|-6.658|-4.258|-3.716|1.683|-4.361|5.116|1.123|4.172|-11.923|-2.614|-9.384|3.675|5.407|-5.723|5.871|-19.372|-4.354|3.997|-8.206|0.46|5.044|-2.368|-3.876|0.41|-0.211|-4.405|2.215|1.986|-1.904|6.477
03748|6981|/equities/sodexho-alliance|STOXX600/CACALL/EAFAGROWTH|7.007|-6.548|-0.743|2.7|2.57|-2.306|-2.807|0.078|-0.475|0.377|-3.168|0.291|3.999|15.157|-0.844|-3.446|0.372|7.117|-2.951|5.007|1.122|-2.038|-0.174|-1.916|-3.054|-1.738|-5.282|-0.706|0.212|-2.066|-2.333|2.84|1.196|-3.965|-0.915|-0.83|-0.9|-2.928|-0.297|2.525|-0.853|2.591|-2.346|1.215|-3.302|3.607|2.185|-4.145|-0.129|2.058|1.443|2.75|0.435|-0.126|-0.851|0.262|5.206|4.66|-1.323|-0.639|1.572|2.914|-3.158|-0.851|2.866|0|2.682|-0.091|3.836|1.942|-0.083|-3.274|-2.339|-0.774|0.924|0.13|2.348|2.6|0.953|0.333|-1.824|-2.714|-1.384|-0.623|-3.831|1.739|-1.005|3.23|-2.541|0.317|-0.605|0.494|0.42|0.102|0.486|-1.114|5.052|-1.968|0.921|-0.223|0.21|-2.45|0.841|0.39|1.758|2.174|1.327|-4.056|-0.066|0.954|2.123|0.353|1.558|1.739|-1.641|-1.948|2.282|-1.94|0.642|1.75|0.251|-0.815|4.023|2.173|-1.447|-1.102|4.236|-0.371|0.794|-2.383|0.885|2.977|-5.524|2.742|-0.455|-0.801|4.647|2.562|-0.467|-2.914|1.331|-0.457|-0.891|-2.127|4.09|1.167|-0.572|3.044|-13.581|1.866|-1.967|0.373|-0.495|0.733|0.922|1.373|2.362|2.298|2.461|-0.469|0.716|2.69|-0.976|1.334|-0.453|-0.698|1.656|2.142|0.291|2.534|-0.215|-0.017|1.255|-1.337|0.815|-1.83|4.472|-6.57|2.568|-2.066|-0.7|-1.039|0.221|1.052|-0.302|1.895|2.066|2.595|-3.879|-0.081|2.163|1.076|-0.751|4.047|-1.337|0.916|-4.318|0.332|-0.791|-0.817|3.657|-1.237|-2.859|2.429|-0.216|1.057|1.292|1.976|-0.38|0.818|0.683|1.206|-1.965|1.68|1.526|0.433|1.334|5.168|-0.876|-0.718|5.632|0.14|-4.744|-0.398|-0.133|3.552|-0.02|2.907|-0.121|1.08|-4.922|0.097|0.097|2.815|0.704|-3.361|2.961|-6.21|-2.327|-1.764|1.018|1.947|3.931|-1.387|-0.341|-0.808|0.872|-0.827|-0.82|2.21|-0.209|1.154
03749|17867|/equities/soditech-ingenier|CACALL|-2.174|-17.857|-1.754|-12.308|8.333|-9.091|6.452|-3.125|4.918|-18.667|-6.25|0|0|3.896|0|0|-18.085|4.444|11.111|-18.182|1.02|0|0|-6.667|1.942|-2.83|17.778|5.882|-2.299|7.407|-4.706|-1.163|-1.149|14.474|4.11|-1.351|-8.642|-4.706|-24.107|-16.418|7.2|-16.667|64.835|22.973|19.355|21.569|-8.929|0|3.704|-6.897|16|0|21.951|2.5|-2.439|-6.818|-4.348|-9.804||15.909|-6.383|-6|-7.407|8|4.167|41.176||-10.526|15.152|-15.385|-4.878|-4.651|-6.522|0|-4.167|-4|-1.961|4.082||0|-10.909|27.907||0|-6.522|0|-6.122|-2|||-1.961|10.87|0|-8|-3.846|0||-11.864|15.686|2|-1.961|4.082|-24.615|20.37|14.894|0|2.174|-14.815|17.391|2.222|25|0|-5.263|11.765|-12.821|-11.364|4.762|-8.696|0|-8|-3.846|-1.887|-1.852|-1.818|19.565|6.977|-2.273|-2.222|7.143|-6.667|-8.163|0|-3.922|2|2.041|16.667|-16|-9.091|-3.509|-5|-1.639|8.929|-8.197|3.39|-11.94|11.667|-11.765|0|0|0|-1.449|-5.479|0|0|-2.667|-8.537|-5.747|-2.247|0|0|1.136|8.642|-8.989|8.537|5.128|-4.878|-1.205|-4.598|8.75|-8.046|-7.447|1.075|0||5.682|-6.383|3.297|-2.151|-6.061|0|-3.883|3|1.01|0|17.857|-20||5|0|0|-4.762|-0.943|2.913|-16.26|-0.806|18.095|-17.969|7.563|-9.848|-0.752|2.308|-11.565|-2.649|-0.658|0|-1.299|-2.532|7.483|-10.909|2.484|-14.815|56.198|4.31|-0.855|6.364|-5.983|-2.5|0.84|-2.459|-0.813|7.895|-2.564|-1.681|6.25|-8.943|-1.6|0.806|-1.587||1.613|-5.344|-1.504|-0.746|0|-8.844|13.077|5.691|-18|-8.537|3.797|-8.14|1.775|-5.587|0.562|3.488|-0.578|-3.889|1.695|-4.324|8.824|-6.593|0.552
03750|17871|/equities/sogeclair|CACALL|3.593|-5.114|-0.845|8.232|-12.997|0.533|4.167|-1.207|-1.62|1.368|-0.653|0.218|-2.133|-3.351|-1.423|12.457|-2.832|-5.509|8.173|5.509|-4.023|-10.952|-16.317|-3.512|-1.184|-1.647|0.81|-0.803|-8.084|0.111|0.97|1.132|0.569|-3.48|5.405|-4.604|-1.986|-3.886|-4.093|6.372|6.805|-2.435|-4.374|-2.241|-0.446|4.409|-2.277|-11.747|0.031|0.779|5.386|1.5|-2.881|18.126|1.004|-0.843|-3.296|0|-3.88|0.862|2.73|0.037|-4.577|-1.217|0.279|0.809|1.571|17.4|0.294|1.321|0.99|-15.614|-2.686|0|0|-0.91|5.935|0.71|4.123|-0.925|-8.401|-3.966|0.683|3.534|-3.578|-2.297|-8.275|7.73|7.42|0.177|0.177|-4.826|0|-1.627|0.905|1.704|-0.068|-3.705|7.394|0.531|2.429|0.878|1.485|-2.849|2.514|4.038|2.97|-4.896|0.038|-1.155|-4.278|-1.579|1.786|7.692|-2.985|-3.039|-4.69|-1.361|2.439|2.5|1.818|-1.221|1.978|-1.799|-2.661|-2.426|4.91|4.221|0.488|5.714|2.439|2.5|-0.621|1.215|5.203|0.666|-7.569||-0.862|7.602|5.057|1.045|-2.975|-4.396|16.025|0|0|1.266|3.403|0.526|13.453|6.928|22.503|9.041|-2.292|-6.25|4.49|-3.922|4.184|0.932|3.191|13.527|1.52|0.443|2.061|-2.5|-1.573|-2.466|-3.715|-0.244|3.752|2.401|-0.249|0.029|0.221|0.502|-0.029|-1.069|-0.711|-0.706|0.969|-0.133|6.758|-0.051|0|2.332|0.385|1.296|-2.667|13.043|-1.429|2.041|-6.027|-3.572|-0.389|-0.242|-0.936|0|-0.774|-2.289|-0.101|-1.459|1.871|0.939|-0.051|8.744|1.521|2.946|-3.654|5.855|3.425|0.122|1.115|-0.615|0.148|-0.086|0|1.475|-0.596|0.625|17.216|-19.941|-3.944|-1.114|-0.993|-0.929|-0.414|3.796|21.844|7.63|-3.846|0.286|-1.713|7.502|-6.321|-2.496|-3.293|1.01|-1|-9.091|0|0|1.538|-5.742|-2.873|2.223|2.746|-0.565|0.153|-0.153|3.006|6.452
03751|6990|/equities/soitec|STOXX600/CACALL/MSCI_EU_SMALLCAP|8.154|-3.923|-5.547|-5.265|-3.391|-7.816|0|-1.539|0|-2.986|-9.455|0|-2.633|1.334|-3.848|5.408|-1.334|-5.065|2.598|53.995|-5.651|-7.021|0|0|-1.725|-1.696|-9.234|-2.986|-9.455|-1.334|2.741|5.8|-1.429|-1.409|1.429|-6.669|-1.316|-2.565|-11.361|11.389|-3.653|-3.531|-3.411|-2.223|1.124|1.137|-1.124|1.137|1.15|-2.248|1.137|0|0|-2.223|1.124|-2.199|-7.14|-4.856|-3.74|24.422|-59.243|0.957|-9.523|6.452|2.357|7.07|0.508|-0.505|-2.939|5.699|-5.391|-3.319|0.957|-0.476|-1.87|-6.14|12.318|1.501|5.262|-2.565|-10.958|-1.794|-2.621|-2.135|0.429|7.871|-20.941|-5.661|1.597|-1.572|24.706|-4.135|13.676|8.836|10.826|2.645|-22.541|4.721|3.558|1.808|-2.212|1.803|-2.205|41.877|1.911|3.288|3.4|2.799|-11.181|3.871|9.158|0.706|1.442|-4.138|-4.607|3.4|8.89|-15.624|-3.615|-0.6|1.215|-9.341|-2.677|-6.498|-2.913|1.478|7.98|1.622|5.114|-10.204|0.511|8.941|4.068|2.993|-5.11|0|-1.676|-12.257|-0.436|-24.002|0|3.448|-0.685|-0.342|6.548|-0.363|2.602|3.461|-4.06|0|-7.192|-6.109|2.98|5.596|4.76|0.739|-4.241|-0.35|2.526|0.363|-10.681|-2.83|12.766|9.304|1.815|1.036|6.858|0.731|4.203|3.857|-9.841|0.631|1.239|0.042|2.315|-3.338|2.158|-7.573|-8.096|-0.437|3.082|-3.969|-6.133|2.464|22.032|4.425|-0.875|-19.321|-4.431|2.745|-3.455|10.651|-0.184|7.145|-6.6|-4.224|-7.672|1.394|-6.293|-1.443|-7.366|-8.676|-10.88|-7.296|-5.419|-0.283|-1.593|7.723|4.296|-0.91|-6.04|1.265|6.397|5.469|7.728|2.806|5.387|4.748|-9.271|-2.107|1869.71|-10.523|-10.419|13.158|-6.157|3.299|-18.717|7.777|0.841|4.523|-17.556|2.034|-6.103|0.349|3.212|-12.735|7.912|-19.198|-5.801|2.55|-4.595|-12.75||-3.999|-2.616|-5.605|1.122|-3.571|-0.832|-2.6|-3.881|1.015
03752|7058|/equities/solocal|CACALL|-3.479|-39.008|-1.495|-0.4|2.815|-5.844|-6.507|0.981|-2.316|8.416|-8.573|-2.393|-3.6|0.793|-6.988|7.948|-11.774|-3.78|-5.212|35.841|1.345|-12.549|-14.716|-11.276|0.898|-2.907|-4.444|-7.455|-5.122|0|-12.766|7.798|2.347|-8.974|14.146|14.846|-21.366|-0.22|-3.191|-3.093|-3|0|-17.081|-3.52|-4.141|7.237|2.185|-2.619|-1.292|-3.882|-3.593|-6.573|7.519|-13.524|2.945|8.576|3.927|1.69|6.721|6.457|1.416|1.986|-5.622|0.686|10|9.959|2.553|-4.082|0.823|3.404|-7.843|-5.556|-5.263|1.786|-6.667|0|0|11.111|0|3.846|-10.345|-6.452|5.085|-4.839|-10.145|-1.429|-6.667|-2.597|-2.532|-8.14|16.216|0|-12.787|3.681|1.242|5.229|-17.297|0|0|-2.632|1.604|-4.592|33.333|9.701|2.29|-5.072|4.545|4.762|-11.888|25.439|3.636|-0.901|-0.893|-0.885|0|-3.419|-4.098|-4.688|-22.892|-2.353|0.592|-2.312|-0.575|0.578|1.765|-0.585|-1.724|-0.571|3.55|-7.143|2.247|4.706|4.294|1.242|-2.424|1.227|10.884|-6.369|-1.875|-3.03|-4.07|-6.522|9.524|3.704|-2.41|6.41|-0.637|-1.258|-3.636|0|-1.786|-10.638|-8.293|1.99|3.608|-4.902|-11.304|-12.879|-7.692|19.665|2.137|20|2.094|1.058|3.732|4.833|-0.515|2.164|-0.117|-6.397|39.087|-5.054|-4.483|-1.361|9.294|-2.888|-4.152|-6.472|4.959|2.08|1.478|4.255|-4.685|5.38|3.272|-1.129|-10.505|-3.257|-2.848|-7.764|5.221|2.713|-9.687|-5.645|0.162|-10.85|-5.059|-3.305|6.978|8.769|-15.254|-3.885|-2.006|-7.392|0|-0.076|0|-2.691|-8.807|-11.826|-5.675|-3.559|21.13|9.357|3.512|-3.565|0.574|10.587|2.897|-12.276|20.431|-14.737|-3.305|-0.213|-11.599|4.248|-3.165|1.608|4.89|1.126|-18.781|-8.142|-11.566|7.603|2.101|-9.831|-7.218|-12.647|-3.217|1.042|-2.414|-6.452|-0.338|-11.546|-1.236|-0.196|-1.205|-1.473|-3.755|0.197|7.984|2.385
03753|943283|/equities/solutions-30-s|CACALL/MSCI_EU_SMALLCAP|6.787|-11.245|0|10.667|-6.639|-2.033|-1.6|4.603|0.844|1.282|-1.681|-0.833|4.348|-2.542|-5.976|-1.953|3.226|1.639|-1.215|4.219|0.424|-3.673|2.083|1.266|1.282|3.084|-2.991|-6.773|2.033|0|-1.992|14.612|3.302|5.473|1.005|-0.5|3.627|-1.531|7.692|-0.546|-2.139|3.315|-1.63|0|-5.641|10.169|17.219|-1.948|4.762|0|11.364|-2.941|-2.158|6.923|4.839|-0.8|0|5.932|0|-0.84|2.586|-6.452|1.639|5.172|-2.521|0|6.25|-3.448|-2.521|9.174|-2.679|2.752|7.921|-1.942|0|-0.962|0|4|1.01|1.02|0|-1.01|3.125|-4|-4.762|1.942|-4.63|-1.818|-0.901|-0.893|0|0.901|-2.632|1.786|3.704|0.935|0.943|0|0|0|0.952|-0.943|-0.935|0.943|-0.935|0|0.943|0|-2.752|2.83|-0.935|9.184|0|0|1.031|0|6.593|-2.151|2.198|-3.191|-2.083|2.128|3.297|4.598|-1.136|0|2.326|0|6.173|-76.522|-4.696|3.429|-5.66|-3.886|1.312|5.54|3.143|0.865|2.663|-2.594|4.834|-5.966|8.308|10.921|-2.333|4.53|-3.041|-1.661|-2.589|7.292|7.463|-0.372|0|0|-1.825|4.58|1.158|-3.717|3.065|4.4|2.881|2.101|5.31|0.444|2.273|-0.901|1.37|-2.232|1.357|2.791|0|-0.922|-3.556|-0.442|0|-1.739|-2.128|-2.893|1.681|-6.299|0.794|1.613|0.405|-0.403|5.085|4.889|2.273|4.762|5.528|6.417|-7.882|0.995|-12.987|-5.328|-2.789|0.803|-0.797|-0.791|0|-4.887|0.377|0|-1.119|-0.372|0|-49.907|0.94|-0.561|2.885|-0.952|0.962|0.775|10.493|-0.849|0.641|2.632|1.333|0|0.223|1.354|4.235|-3.846|-0.45|0.452|-1.778|10.294|0.741|3.846|-2.743|-1.956|-6.621|1.155|-3.778|-2.808|-0.43|1.528|-0.435|-5.93|5.844|0|-12|-2.235|-4.107|0|-1.235|-0.874|2.509|1.455|-0.901|-2.116|-2.241|1.576
03755|17873|/equities/somfy-sa|CACALL|0.502|-5.915|0.921|1.926|-6.307|0.856|-6.304|0|12.945|1.98|-2.869|-0.968|5.351|3.819|-0.69|2.041|0.762|-2.066|10.05|0.268|4.379|0.02|1.215|-9.524|-0.727|-0.362|-2.473|0|-0.352|-3.368|8.051|4.175|-2.026|0.566|0.76|0.401|-7.438|-3.082|3.546|-1.053|0.707|5.204|-1.103|13.808|2.575|1.747|1.327|0|-3.419|3.677|3.059|-0.455|-0.023|-1.763|-0.444|-4.661|2.609|6.977|3.365|0.922|0.537|0.244|-0.244|13.166|0.807|-2.363|-0.163|-0.27|1.315|3.577|1.352|-11.642|-2.164|-2.118|1.583|-3.622|-0.851|5.457|6.729|0|-3.242|-2.996|-4.346|-3.768|-1.203|1.032|-1.447|3.34|-0.187|1.731|3.03|1.969|2.845|-1.589|-0.201|5.665|0.427|-1.057|6.682|-0.644|0.422|-2.789|12.385|2.975|0.765|0.804|-3.475|-0.494|0.998|12.764|-3.626|3.508|0.813|0.856|0|2.001|-1.115|-1.697|-2.179|0.557|-3.199|1.887|-0.274|-1.049|-0.539|0|1.469|0.688|3.415|4.966|0.904|0.913|-2.085|3.667|-2.374|5.026|1.242|-1.577|1.929|1.925|0.66|-3.425|-0.986|-6.144|1.809|-1.081|1.093|0|0.913|2.454|-4.145|-2.583|0.292|3.59|4.668|1.608|-4.271|4.127|0|-0.319|11.636|2.89|5.774|-0.048|2.997|1.009|-3.505|3.372|0.608|0.817|-5.179|-1.101|0.918|1.57|0.841|-0.443|-2.263|0|-1.424|4.049|-1.075|-3.987|-1.113|-2.178|1.754|4.386|-2.719|-1.478|-4.161|-2.123|-0.987|3.05|-3.786|-6.11|2.121|-1.763|0|-2.347|-1.692|-79.429|-0.504|0.411|0.095|-5.326|0.527|-0.932|0.12|-0.261|-3.991|-2.203|4.024|2.346|3.031|13.398|-2.012|-2.242|4.385|-1.339|-2.322|0.658|-0.059|0.068|-6.191|-4.823|-2.89|-4.098|-2.883|-0.238|-1.222|-1.28|-2.728|4.41|-6.697|-0.244|1|-0.498|0.5|-3.841|3.994|0|-2.445|0|0.006|-0.486|-0.483|-0.957|1.04|-1.406|-1.039|-0.841|2.37|2.542
03756|7100|/equities/sopra-group|STOXX600/CACALL/MSCI_EU_SMALLCAP|5.67|-10|-3.048|-0.547|2.392|-4.286|-5.217|3.885|-2.479|1.81|-6.25|4.429|-0.694|3.004|-5.37|7.053|1.124|4.524|1.377|-1.409|-0.84|0.02|1.178|8.647|-5.361|1.823|-6.215|0.384|13.851|-1.293|1.31|6.227|0.962|0.645|1.883|-3.899|2.071|0.913|-1.818|-0.355|1.63|2.031|3.25|-0.261|2.465|5.616|0.986|-5.457|-1.425|-1.158|-2.639|6.889|2.686|-2.736|5.803|2.158|2.64|1.729|-0.338|5.008|-4.637|5.203|-5.945|5.704|9.453|1.232|-4.256|-2.19|-9.789|3.545|4.114|-12.766|-1.302|-4.76|-0.226|0.913|3.086|-1.767|-3.717|0.845|-2.747|1.156|6.973|-2.545|-5.246|-3.598|-4|4.633|-5.56|2.798|1.905|3.445|-4.178|-0.845|1.471|4.082|5.903|-14.078|-1.531|1.602|-0.566|-5.437|-0.12|-0.38|9.714|1.255|1.681|0.518|3.538|7.26|-1.803|3.408|2.48|-2.066|-0.858|-2.06|5.597|-0.837|4.634|3.585|-0.688|-1.088|3.552|0.063|-4.085|-3.925|3.156|3.1|2.485|6.25|1.596|2.882|2.232|0.992|0.326|-0.235|0.563|-1.607|0.937|2.513|-4.145|-1.017|5.319|-1.813|-1.342|-2.05|-4.325|1.187|1.463|-1.325|1.957|0.435|0.454|-2.703|-8.078|3.292|4.292|5.132|4.474|5.541|6.793|2.39|-1.243|-1.983|3.617|5.177|10.385|0.625|2.433|7.576|-1.892|0.68|-3.034|3.807|4.464|-4.508|-1.081|-2.632|-4.016|1.279|0.877|-1.973|-2.395|3.185|5.228|-1.061|4.144|5.539|-10.327|-4.851|1.772|-11.196|-2.263|0.931|0.2|2.273|4.762|-1.869|-1.609|-11.224|-1.804|1.816|3.397|-1.25|0.735|7.684|-6.744|2.043|-3.024|0.042|4.537|6.012|7.32|15.308|-2.917|0.84|-0.14|1.303|-8.338|-2.753|0.051|-9.822|-2.467|-0.133|-1.852|2|1.124|0.656|3.512|3.514|-8.717|0.444|-1.121|-2.756|-0.426|-0.529|-1.563|-7.958|-10.395|9.77|-8.994|-3.303|0.417|-0.249|-8.933|0.948|0.894|3.677|-1.232|-0.612|3.207|3.192
03757|942438|/equities/spie-promesses|STOXX600/CACALL/MSCI_EU_SMALLCAP|9.491|-8.981|-1.349|1.842|-2.258|1.581|-4.95|1.647|-1.446|5.152|-3.533|-1.359|0.774|-3.725|4.742|8.182|-6.497|2.14|-2.273|7.387|2.433|-0.332|-10.735|0.357|-2.041|-2.888|-1.943|-1.799|1.663|-7.202|4.572|1.308|3.614|-4.27|1.928|4.31||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03759|17874|/equities/sqli|CACALL|1.137|-2.028|3.207|4.365|-1.61|1.527|-5.785|2.632|-2.8|2.306|-2.618|0|6.91|-3.274|0.108|2.786|-0.755|0.578|8.463|4.25|-4.376|9.17|1.383|-1.784|-1.051|-1.326|0.085|0.247|-0.496|3.736|0.607|9.817|0|-3.613|5.399|-3.49|-0.228|-0.464|0.605|-1.511|-2.323|7.238|-4.532|6.018|2.534|8.355|-4.627|-8.035|6.603|0.708|-1.446|0|-2.49|2.654|4.556|0.686|2.594|-3.997|-2.186|5.52|-0.055|-1.578|2.538|4.577|-1.664|1.065|1.889|7.642|8.922|-0.663|-5.361|-6.217|-0.585|-4.338|5.028|-5.001|-0.612|-5.635|7.347|6.893|-9.566|-3.685|-1.041|-4.047|-5.836|0.714|-0.146|-0.092|-1.537|-1.74|2.151|-1.834|4.805|5.583|0.565|-0.308|-2.576|-3.86|10.417|3.599|0.772|-5.21|5.556|2.709|-1.059|-3.764|3.161|0.727|-0.835|9.392|-5.711|12.175|2.977|0.531|0.328|1.63|1.371|2.316|1.061|2.542|0|0.367|-2.073|7.202|1.168|6.436|7.257|0.437|-0.435|0.888|-2.35|-3.618|-0.829|2.91|-1.018|4.254|3.667|3.807|1.94|0|-0.956|-0.957|3.454|1.872|-0.715|-1.608|1.015|2.073|6.161|2.135|-3.575|5.125|-1.899|-1.648|7.438|-4.938|-3.047|2.567|-4.171|-0.426|5.034|7.971|-1.193|12.182|1.633|-1.869|0.672|4.056|0.281|0.14|-0.14|1.278|-4.218|-0.541|-2.763|0|4.252|-2.8|7.604|1.901|-2.286|0|0|-1.685|-7.532|-11.494||-1.136|-1.124|3.488|-3.371|3.488|-3.371|-1.111|-3.226|6.897|-14.706|-3.774|0|-0.935|-3.604|-1.77|-1.739|2.679|-0.885|-0.877|-0.87|0|-3.361|3.478|4.545|1.852|3.846|11.828|-2.105|6.742|3.488|-2.273|0|-2.222|5.882|-3.409|-1.124|-1.111|-2.174|2.222|-6.25|6.667|-2.174|9.524|-15.152|-1|-4.762|1.942|-3.738|-2.727|0.917|-6.838|-6.4|6.838|-8.594|-1.538|2.362|1.6|-3.101|-2.273|3.937|-5.224|-2.19|1.481|-1.46|0
03760|960709|/equities/srp-groupe-sa|CACALL|-8.95|-2.392|-6.741|4.723|1.6|-3.003|1.783|3.207|3.257|4.244|0|-4.795|0.27|0|-2.322|9.538||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03761|17875|/equities/st-dupont|CACALL|-7.143|0|0|0|0|-6.667|-6.25|14.286|-6.667|7.143|-6.667|0|-6.25|6.667|0|-6.25|0|0|0|0|14.286|0|-6.667|-6.25|0|0|-5.882|6.25|-5.882|6.25|6.667|-6.25|-11.111|-5.263|5.556|-5.263|-5|0|0|5.263|-5|0|11.111|-5.263|0|0|0|-5|0|5.263|5.556|-5.263|5.556|-5.263|-5|5.263|-5|0|5.263|0|0|-5|0|0|-13.043|15|-4.762|5|5.263|-5|-4.762|-8.696|4.545|-4.348|4.545|-4.348|0|4.545|-4.348|4.545|-8.333|-4|-3.846|4|-3.846|-3.704|-3.571|-3.448|0|0|7.407|-3.571|7.692|-3.704|3.846|0|0|0|-3.704|0|0|3.846|-3.704|0|-3.571|0|-9.677|6.897|3.571|0|-3.448|0|0|3.571|0|-3.448|-6.452|3.333|3.448|-3.333|0|0|0|0|-3.226|0|-3.125|3.226|-3.125|-3.03|3.125|0|3.226|10.714|0|-3.448|0|-6.452|-3.125|-3.03|3.125|0|0|0|-3.03|3.125|-3.03|10|-6.25|0|-8.571|2.941|-2.857|0|0|-2.778|-2.703|0|-2.632|-11.628|4.878|7.895|0|2.703|-2.632|0|-2.564|8.333|-14.286|27.273|-2.941|0|9.677|-6.061|-5.714|0|0|0|-2.778|-5.263|5.556|5.882|-5.556|0|12.5|3.226|-11.429|-5.405|0|-9.756|0|0|5.128|0|-4.878|2.5|-2.439|-2.381|-8.696|0|2.222|0|-2.174|-2.128|-4.082|8.889|-2.174|2.222|0|0|-4.255|-4.082|2.083|11.628|10.256|0|0|2.632|-7.317|-4.651|0|-2.273|0|4.762|-6.667|18.421|2.703|2.778|-5.263|8.571|-7.895|-2.564|-7.143|5|-2.439|0|20.588|-20.93|-2.273|-20|-16.667|-7.042|5.97|-1.471|-6.849|12.308|-14.474|38.182|19.565|-4.167|26.316|2.703
03762|7121|/equities/stef-tfe|CACALL|1.515|-4.235|-2.217|3.283|-1.395|-5.743|0.535|-1.135|-2.532|0.396|-1.499|1.061|-4.762|4.352|-3.051|2.269|3.38|3.498|0.562|4.446|0.303|-0.202|-0.684|-0.663|0.332|1.605|-1.563|-2.068|-0.47|-1.138|2.547|3.205|1.778|-4.389|2.886|-2.322|0.467|2.493|-1.081|6.475|-1.068|2.182|-0.542|-2.88|2.447|-1.279|-0.177|-1.226|5.78|2.799|2.399|-2.934|1.401|3.909|-1.686|1.371|-0.769|7.872|4.421|3.925|0.557|1.628|-7.99|3.366|-5.232|2.217|2.404|-1.275|-1.087|3.791|2.073|-10.566|-6.706|-2.272|-0.374|-0.669|5.842|2.397|2.266|1.294|-7.112|-1.527|-1.225|-7.011|-0.192|0.281|-3.553|-2.314|-2.024|-3.183|2.971|1.044|5.526|1.591|2.768|0.615|-3.709|-2.661|-1.255|-0.084|3.657|0.139|1.052|1.477|2.556|-5.405|-2.819|6.449|4.773|0.716|-0.637|-0.299|0.093|7.95|1.975|0.684|-2.681|-0.302|-0.1|0.545|-0.94|0.867|5.491|0.021|-0.991|3.152|8.235|0.024|-0.141|-1.047|0.939|-0.351|0.234|-0.234|4.268|4.061|-0.731|0.659|0.203|3.963|1.912|-0.429|-0.507|-0.951|-4.54|-0.076|0.05|0.405|-0.953|-0.275|-0.025|0.125|-0.374|0.1|0.05|0|2.013|0.332|-0.026|0.669|0.647|0.104|0.026|0.052|-0.516|-1.198|0.077|-0.508|0|-0.076|-0.83|-1.095|0.1|1.723|3.001|0.052|0.446|0.026|0.052|-0.183|1.408|0.08|-0.08|0.08|3.041|-0.137|0.274|0.635|-0.138|0.694|0.558|-0.528|-3.948|-1.082|-0.263|-2.888|2.007|-2.442|-0.152|-0.051|-0.706|0.126|-0.252|-0.05|2.396|0|2.971|4.374|0.978|-1.188|0|3.725|4.179|-2.018|-1.922|-0.4|-0.2|0.143|-1.767|-3.649|2.921|0.729|2.176|0.172|-1.358|1.61|-0.6|0|5.074|-8.489|-5.699|-2.278|0.152|2.018|0.181|-1.757|-8.438|-3.007|0.363|-0.181|-2.967|1.563|-0.223|0.56|-0.888|0.356|1.63|2.745|-1.172|0.254|-2.494|-3.366
03763|8806|/equities/suez-environnement-s.a.|STOXX600/CACALL/EAFAVALUE|7.165|-4.722|-2.635|2.307|3.216|-2.825|-3.592|1.589|-0.235|-1.731|-2.421|-1.47|0.839|5.178|-4.549|2.86|-2.231|5.701|0.09|4.79|-0.746|-1.197|-0.943|3.657|-2.67|0.929|-4.439|-2.51|-0.716|-3.564|1.857|1.514|3.549|-4.383|3.271|-0.262|0.087|-2.335|-2.957|2.608|-5.846|2.912|-1.887|8.29|0.765|6.75|-3.893|-1.836|-0.325|4.505|1.631|-2.058|-0.245|0.462|-0.368|-0.821|4.68|7.458|-0.103|-2.336|1.08|5.971|-6.015|4.348|5.24|2.033|-2.853|1.787|2.246|4.661|1.826|-5.916|-0.076|-3.247|-4.105|-2.35|3.136|3.772|4.806|0|-4.232|-4.4|0.035|3.833|-3.107|-2.98|-3.704|-0.1|-1.381|3.189|-3.974|4.6|3.637|0.39|-0.248|-3.283|2.958|-4.377|-0.168|1.019|4.137|-2.044|-0.311|2.586|5.454|-1.4|2.183|-2.028|-2.831|5.44|1.185|0.461|2.56|1.357|1.582|-2.53|1.647|-2.085|0.993|-1.718|0.196|1.792|2.073|-0.485|2.149|0.083|-3.008|6.493|3.814|-1.226|0.44|-0.915|3.567|6.798|0.631|1.929|3.746|-1.804|5.631|-5.748|1.198|-0.836|-8.409|-1.543|0.319|-1.877|5.566|7.724|-5.747|4.798|0.131|-0.956|0.45|-3.054|3.346|1.878|-0.366|-0.807|1.975|-1.609|8.571|1.359|-1.525|0.088|-1.3|2.17|8.923|-1.038|2.646|3.67|-2.174|-2.648|-2.775|0.83|-1.414|0.07|-3.05|-3.523|-5.078|3.727|4.198|-1.252|-4.062|5.912|-0.09|-1.54|5.149|2.373|1.28|-2.185|-9.533|-3.863|8.785|3.505|-12.43|3.318|-4.651|-2.671|-2.139|-0.19|2.579|-3.566|-7.348|-0.433|-4.585|5.352|-2.627|11.954|0.717|3.614|-1.463|2.994|6.724|4.237|2.946|-2.371|0.429|-1.083|-1.452|-1.708|3.549|-9.217|-5.882|-4.17|-5.908|-1.654|1.594|7.404|3.397|0.723|-7.86|3.066|-1.532|-2.419|1.563|-6.514|-2.404|-5.104|-3.255|0.64|-3.453|-1.362|4.301|-3.57|-1.457|-1.263|-0.938|-6.439|-0.227|0.032|-0.996|5.563
03764|7127|/equities/sword-group|CACALL|1.828|-9.554|-1.937|6.988|-1.798|-2.582|-0.276|-0.73|1.061|-0.322|1.399|1.755|6.788|-5.641|0.965|-2.723|-0.607|5.723|0.645|1.359|0.202|0.916|-0.758|1.486|-0.914|0.204|0.666|1.192|-0.259|0.363|4.842|2.168|2.042|-1.673|-0.665|-0.66|-0.274|-3.085|-3.441|0.62|0.207|-4.121|-2.611|9.534|-3.279|-1.811|1.429|-2.098|3.037|4.914|4.989|0.113|0.114|-4.504|5.435|0.115|10.436|3.876|-0.782|2.54|-0.532|-0.265|-0.92|-3.793|-1.248|-1.111|-1.639|-0.843|-1.307|5.65|-4.324|-3.422|4.232|1.91|0.062|4.645|-0.768|-0.319|0.966|1.438|-3.47|-3.998|1.413|8.389|-9.573|0.545|-1.314|-2.674|-2.384|-1.067|0.451|1.605|4.679|-0.18|-2.624|5.864|-1.099|-0.546|2.298|-0.31|0.811|-2.138|0.491|2.26|0.505|1.537|-2.009|-0.809|-0.062|3.145|8.875|6.079|1.124|-2.699|-2.904|-0.703|5.882|-0.371|0|-3.091|2.885|-1.386|-0.652|2.147|7.052|2.352|-1.281|11.618|-13.256|-4.303|0.898|4.538|-0.853|3.203|3.309|0.75|1.266|-0.168|-2.864|-0.57|2.417|2.564|1.739|-1.961|0.256|-3.146|-1.388|-2|-1.575|-0.392|-3.701|-0.675|0.604|-1.119|0.752|-0.746|0|-0.149|-2.4|-0.434|-0.647|5.303|4.019|0.874|0.64|-0.398|0.32|1.707|0.408|1.156|-2.417|-0.641|-3.923|0|0.775|-1.451|0.307|0.307|0|6.727|0.412|-4.032|0.397|0.8|0|13.636|-0.452|-3.913|6.58|-2.087|2.226|3.158|-1.415|7.614|-3.242|-0.683|-10.324|-4.75|1.695|-5.524|6.935|-4.963|-10.292|-2.143|0.575|0.87|-0.217|10.199|-1.259|-4.723|1.368|-4.082|0.882|8.974|2.97|0.581|-3.291|-0.954|-4.335|5.116|9.93|-4.128|-3.102|-2.468|-4.341|2.179|1.581|4.115|-5.152|6.75|0.84|-0.833|-14.773|0.571|-4.437|-4.622|-1.222|-9.959|-5.886|0.714|-6.564|-0.459|-1.36|-1.341|-3.453|-4.62|-0.41|-3.304|0.442|1.345|0.723|1.281
03765|7091|/equities/synergie|CACALL|9.125|-7.803|-4.932|4.009|-7.2|3.008|-8.725|2.269|1.365|-0.195|-1.608|7.623|-1.1|2.678|2.137|-3.901|-2.6|-2.686|12.281|-0.522|-3.28|-5.485|2.526|4.782|-3.859|5.546|-7.864|0.2|0.2|0.12|8.113|1.319|-0.655|4.186|3.338|-0.607|-2.372|0.091|-4.575|0.438|1.465|0.401|-1.32|1.837|2.715|5.691|0.293|-3.027|1.391|2.206|-3.318|-0.706|7.978|0.716|0.618|2.643|1.231|2.131|-4.886|3.832|-1.802|3.681|-3.958|-1.712|-1.077|3.67|-2.083|5.09|-0.598|6.86|5.846|-9.471|-3.391|-1.901|-3.367|-2|1.317|4.169|9.538|2.549|0.417|-12.272|4.645|-6.87|-5.438|9.024|-3.543|4.495|-8.204|-1.905|0.334|4.337|-1.473|-5.522|8.237|4.241|-1.597|0.57|5.292|1.271|5.233|-7.775|-1.583|2.211|4.51|-2.259|6.14|11.039|-2.098|5.429|1.497|-1.342|8.285|-0.434|0.509|-1.716|-5.345|0.544|5.603|4.74|0.911|1.62|-0.077|0.543|3.948|-7.732|6.492|14.923|3.289|1.333|7.692|3.175|-0.631|-0.938|-0.312|8.324|2.894|-2.373|-7.716|1.805|1.399|4.617|2.069|1.163|1.176|1.07|0.839|0.482|0.484|3.769|0.126|-4.217|-3.488|0.116|-3.483|-2.198|0.552|-0.549|5.568|-1.373|4.545|1.951|11.262|4.391|-1.534|8.308|0.303|-4.348|-0.719|-0.43|0.287|-0.996|0.142|-2.228|1.412|-2.21|0.556|-2.703|0|-1.726|0.4|2.319|1.524|0.278|2.71|-1.545|2.299|-1.277|0|-3.159|2.391|-2.603|0|-1.084|-5.385|2.632|-3.797|-3.776|-8.268|0.562|-3.261|1.545|-1.307|0.328|-1.081|5.114|0.571|-1.018|-1.669|0.672|3.837|-0.807|3.214|2.314|-1.084|-8.991|10.949|0.489|-2.503|0.359|6.497|-3.444|-5.684|0.116|-4.757|3.432|1.392|-1.373|6.068|3.129|-10.426|-0.889|-13.378|2.871|1|-4.762|0|-17.518|1.032|1.531|-1.897|-0.55||-0.981|-2.237|-0.455|-0.901|-0.893|-0.178|0.358|1.406|3.037
03766|943267|/equities/tarkett|CACALL|13.507|-3.619|-7.51|1.913|-2.633|-5.038|-9.691|3.748|-0.893|5.263|-1.736|-3.494|3.966|10.528|-5.461|-4.899|9.036|12.925|-0.226|8.44|-3.868|0.952|5|1.368|-4.363|0.487|-1.06|-4.024|-0.092|4.289|3.595|6.147|-1.204|-3.924|-0.501|-8.264|-3.586|-4.28|-0.799|-0.958|-0.826|0.833|-3.766|0.483|3.285|15.625|-1.328|-0.331|2.026|-4.117|2.952|3.194|0.494|9.459|1.76|-2.52|3.267|1.689|-1.333|0.84|1.019|-10.758|-6.383|3.322|-2.057|0.723|-5.467|-4.565|1.411|21.413|-9.276|-0.962|-1.329|-8.112|-2.426|-5.242|5.532|0.427|0.043|3.45|-4.154|-8.424|-2.424|-4.624|-1.319|1.41|-4.489|2.513|-5.896|-2.119|10.722|4.726|0|3.32|5.133|-6.883|-2.243|0.262|7.235|-6.991|-0.187|-6.62|-8.013|-3.406|9.677|8.672|1.956|-10.233|0.068|1.929|2.29|0.996|3.119|-2.679|1.707|-4.74|5.474|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03767|17880|/equities/tayninh|CACALL|0|9.804||||-19.474|14.458|7.097|-18.421|4.396|0.552|16.026|0|4|-17.582|25.517|9.023|-0.746|0.752|-17.391||||-10.556|||||0|0.559|39.844|2.4|-26.471|49.123|-12.308|4.839|0|-22.5|29.032||||||||-0.8|0.806|-1.587|0|0|3.279|0.826|-3.968||||||4.132|-37.306||75.455|||||0|||||-32.099||||47.273||-32.099|||5.195|||||10|25||1.818||||||-8.333||||||8.108|||-7.5|3.448||0|5.455||||0|0||0|0||-9.836|0|-0.813|-3.15|||-2.308||||||100|-55.172|-0.685|43.137|-6.422|||-0.909|||||0||||||||||||||||||||||||||||||-9.091|7.08|||||||2.727||-26.667|36.364||||||8.911||13.483||||||0|-25.833||0|7.143|9.804||||-9.735||0|0||0|0|0|0|-1.739|16.162|-10.811|0.909|||-8.333||9.091||-0.901|-10.484||-10.791|0.725||0|-3.497|19.167|||-19.463|0|4.93|-1.389|2.128|1.439|2.963||-3.571|-14.634|-6.286|-17.453|-9.787||7.306|9.5
03768|13166|/equities/technicolor-rgpt|CACALL/MSCI_EU_SMALLCAP|2.719|-5.296|-16.977|-0.456|0.473|-4.686|-8.142|1.068|-0.631|5.436|-1.148|1.333|0.844|2.838|-0.846|11.187|-4.343|3.893|3.2|-0.715|1.91|-5.013|-3.573|1.904|-1.664|4.503|-4.095|-5.409|-1.417|-1.37|20.122|2.496|-0.269|-3.018|5.199|-0.8|2.477|-1.816|-2.845|3.158|-1.985|-1.801|-4.497|1.75|-0.479|3.335|-0.132|1.659|2.297|-0.85|6.713|0.036|-0.272|2.032|1.977|4.322|6.508|4.299|-1.079|5.995|1.841|-0.209|-10.173|-0.271|2.894|6.386|0.343|-7.159|-0.486|7.256|-10|-8.068|-3.284|0.018|-2.719|-1.083|-1.969|-1.017|5.131|8.568|-0.27|-12.433|1.197|2.993|-3.401|-1.491|-0.533|6.97|4.275|-0.646|2.771|3.415|-2.748|-2.257|-2.208|4.063|3.865|-3.225|3.15|14.932|1.539|-8.281|-2.766|1.687|7.889|19.436|1.14|-0.674|-6.008|1.154|3.696|-1.647|2.246|2.465|1.956|-4.022|0.539|-1.067|-2.597|-2.532|-1.985|-1.946|2.75|0.502|5.013|1.609|-0.798|4.444|0|-4.255|0.804|-0.267|-0.796|9.912|0|-0.29|7.5|4.575|-4.375|-2.439|2.181|-2.727|1.227|-4.399|4.601|4.487|-2.194|3.571|-2.532|4.636|-5.031|6.711|8.364|1.852|2.661|-4.014|9.6|-0.794|-1.562|10.823|11.058|0.971|3.517|2.578|-2.562|3.054|0.521|0.786|-2.753|5.317|-0.958|-5.906|4.063|0.261|0.79|-1.809|0.781|-4|-0.99|1.152|0.452|0.151|8.116|0.164|12.11|-4.329|-0.698|-6.761|-4.032|4.816|-4.154|-1.066|0.051|6.429|32.214|-2.03|-10.012|-0.377|12.651|0.354|-10.248|-9.765|-15.238|-2.237|-6.164|0.448|-3.297|4.915|2.281|3.668|-19.063|6.667|53.845|25.604|5.255|1.549|5.348|4.056|-15.806|0.479|8.017|-9.303|-12.756|-1.611|-28.366|-4.499|-8.023|2.51|3.541|0.95|-22.101|1.684|-5.584|3.503|-3.84|-0.436|-8.359|-15.743|-8.527|7.103|-3.924|-4.825|4.661|-3.559|-4.58|-4.827|-1.878|-1.419|-3.34|-0.534|-2.034|5.779
03770|7006|/equities/fmc-technologies-inc?cid=7006|CACALL|-1.95|-9.829|3.548|5.051|6.143|-0.311|-15.741|-2.223|3.267|-1.863|-0.13|-6.437|3.391|1.401|-5.571|5.053|-0.461|3.649|-8.396|15.54|4.467|-6.511|3.293|-7.824|-4.608|6.01|-5.937|-1.993|-3.165|4.814|-2.524|-0.354|-6.468|-4.526|-1.042|-2.373|-0.102|-1.73|-3.221|1.67|-1.197|1.577|-4.097|-1.337|5.132|7.977|-1.048|-3.603|3.125|-3.291|2.302|-0.919|5.342|1.344|5.562|1.4|6.24|1.34|-3.045|-1.48|-0.2|8.395|-7.56|-4.398|-10.045|-4.186|0.43|4.678|3.738|-3.302|-4.861|-5.441|-1.661|-1.035|-0.575|-5.111|-1.191|1.264|1.903|2.031|-2.391|-0.637|-9.014|0.132|-7.064|2.053|-0.597|2.395|-0.051|-0.305|-2.039|2.55|-0.709|-2.083|-1.921|7.588|3.577|0.847|-2.427|2.236|8.778|-5.121|-0.14|-0.781|9.728|1.87|1.486|-2.438|-3.167|-2.562|-0.145|1.775|2.517|-5.827|-4.213|-0.787|-0.352|-5.568|1.137|1.815|-15.21|2.281|1.411|-2.195|0.683|-4.855|3.662|0.519|0.636|0.571|0.76|4|-0.429|-1.55|2.999|-2.934|4.489|4.512|-4.761|-3.759|0.52|-1.466|0.047|2.019|-1.497|2.322|0.942|8.268|-6.689|0.196|2.226|0.075|-2.679|1.333|0.347|-3.212|4.274|0.05|-1.259|-4.504|3.819|1.82|-8.234|1.04|0.394|0.093|-2.755|-0.851|1.708|6.681|-2.047|-4.348|0.873|-5.016|4.394|-1.723|3.306|-3.07|-2.809|6.469|3.009|-2.036|-4.598|2.87|0.115|-1.338|-0.407|3.847|4.845|-0.781|6.969|-2.766|3.494|7.179|-5.052|4.381|-8.055|-4.996|-5.111|-0.643|4.289|-5.374|-0.136|3.906|-2.635|2.827|1.288|3.074|2.418|6.634|-1.69|6.766|2.663|-2.649|0.113|-2.368|0.526|7.308|-2.009|-3.674|13.027|-3.161|-4.904|2.914|-7.244|5.933|4.182|8.4|-0.892|4.379|-15.031|4.629|-0.549|4.061|6.775|-8.209|3.011|-18.229|0.952|4.475|-1.977|-0.351|6.955|-2.941|-0.307|-1.295|-2.025|1.703|3.614|-0.874|-6.907|-0.314
03771|40327|/equities/televerbier-sa|CACALL|-8.135||3.506|0.746|-0.741|6.607||5.469|-5.211|-2.564|-4.622|2.225|1.24||-1.225|-4.306|-2.496|-4.733|-2.174||||0|0||0|||0|-4.722|9.727||0|4.762|-3.448|3.399||0.167|-8.157|0||||9.981|-10|10||4.608||-4.654|1.397|0.024|3.412|-8.75|1.149|18.432|-8.175|-11.229||-9.736|-0.16|||3.52|-3.4|0|0|-0.99||||||1|2.041|0|-2|||-9.091||-0.181|0|-1.431||-0.179|1.633|-6.61|0|0|||-1.42|||-5|||-3.077|0|1.563|-1.538|4.636|-4.431|0|5.008|1.343|0.131|-7.506||8.115|||0|0|0|0||5.536|-7.52|0|||-0.032|-8.73|5.612|6.328|0.826||-3.2|-8.759|-0.725|6.154|1.578|6.65|0|||-2.439|||-5.37|0|8.1||0.2|-3.226|-4.468|-0.154|0||-7.143|7.692|||||3.24|-0.063|1.613|||3.333|0|-3.226||6.897|0|-3.333||0|-1.639||0||1.65||-0.794||-2.435|-2.973|6.5|0|-0.017||||0.017|0||1.695|||-2.026|||||0.367|-0.166||-7.538|3.093||||||-3|3.011|0.159|-1.563||0||||-4.478|||0||6.332|-15.987|||7.143|-6.667|7.143||-6.667|||0|7.066||0.071|0|7.692|-7.143||-6.667|7.914||-0.544||||9.995|0||
03772|7069|/equities/tessi|CACALL|9.921|0|3.631|3.519|0.147|2.188|-0.472|-0.919|6.081|-3.184|-2.336|2.22|0.192|3.925|1.485|3.493|-0.443|-0.853|-0.846|2.623|1.695|0.991|3.738|0.659|4.216|3.291|-2.034|3.395|-1.406|7.362|-2.95|8.83|-0.115|-1.356|0.602|-5.409|-2.136|1.964|0.226|-0.439|-0.086|4.447|-0.545|0.267|0.899|-1.222|0.592|-0.533|-0.596|-0.286|-2.113|0.205|-0.054|-0.398|3.552|5.029|0.352|-1.56|-4.974|0.088|-0.132|0.685|-1.523|10.71|1.43|0.701|1.587|1.51|0.78|-0.509|-3.273|-6.296|-0.721|-5.67|-1.782|1.257|0.768|5.492|-0.556|-4.437|-6.899|-0.101|-3.033|0.196|0|2|-3.382|1.084|3.424|-1.01|5.274|-0.659|3.597|3.071|-1.039|2.087|-0.994|-1.061|4.915|-3.889|0.268|-1.637|-3.978|4.811|0.456|-5.253|-1.493|3.144|-1.579|2.151|0.977|2.118|1.68|0.715|-0.328|-4.579|-0.963|-1.423|1.271|-6.917|1.126|3.398|3.629|-0.151|0.977|2.94|0.336|0.757|3.051|-0.877|1.929|-0.805|0.8|0.012|1.432|0.048|0.891|0.048|1.01|-3.353|1.154|2.476|2.487|-0.916|0.937|-4.988|-1.347|5.775|-2.783|-3.376|1.789|1.406|5.089|1.033|0.294|0.372|0.907|-1.456|-3.974|-0.561|1.75|-1.72|3.145|0.863|-0.78|2.305|2.984|1.508|0.705|1.041|0.014|0.676|-1.894|1.233|-0.014|0.151|-2.135|1.568|1.159|0.694|0.601|-0.181|-0.693|0.028|-0.974|3.758|-2.227|1.929|0.256|-1.389|-2.329|0.968|-2.31|0.014|1.3|0.759|-6.112|-1.43|0.681|-1.156|-2.574|0.323|-0.813|1.462|-2.64|4.051|1.282|2.134|-0.805|-0.013|8.68|0.682|-0.057|-2.181|2.244|0.571|-0.285|1.255|1.553|0.857|-1.742|-0.073|6.471|4.638|0.782|0.278|-3.102|3.863|3.929|2.756|-0.053|-1.639|-7.057|7.167|1.183|-2.542|-1.667|-8.884|-1.79|1.591|-6.396|-0.381|0.383|1.453|0.915|-4.612|-1.028|1.531|0.771|1.278|0.571|0
03773|7086|/equities/tf1|CACALL/MSCI_EU_SMALLCAP|10.182|-3.614|-5.793|4.129|1.815|-0.591|-4.283|3.776|0.786|-7.416|-6.41|-2.374|-0.813|-0.891|-1.05|1.665|-12.28|4.295|-0.35|4.599|-7.562|-2.208|6.421|-8.393|-2.789|3.725|-4.885|-2.154|-5.261|-0.602|-3.161|1.306|2.42|-3.086|6.021|-1.736|3.083|-1.886|-0.934|1.075|0.392|-2.049|-0.889|2.658|-3.082|2.003|1.305|4.394|-1.675|-1.957|6.326|0.196|4.619|2.222|2.532|-1.025|3.766|3.718|3.214|1.022|0.842|3.467|-5.392|-0.235|2.274|3.592|3.898|-1.725|9.503|2.947|1.496|-4.38|-0.05|-8.824|0.172|-1.041|4.844|1.83|1.576|0.587|0.324|-4.195|-1.501|2.879|-8.583|2.492|-5.709|-3.51|1.728|-0.42|1.674|4.715|-4.837|-0.655|4.168|-1.58|-2.079|-0.694|9.486|-6.185|1.525|-3.811|-3.556|-2.219|-1.288|1.934|0|4.109|-10.267|2.809|1.169|0.607|1.15|3.943|1.634|-4.614|2.308|-2.363|-3.743|1.708|-0.533|-0.906|2.699|4.278|2.742|6.834|-2.289|6.013|16.17|-7.48|0.877|-3.871|0.134|0.852|3.734|6.239|5.206|4.429|3.681|-1.449|2.73|-0.025|5.105|2.314|5.115|-4.563|3.161|3.089|-6.006|0.306|-7.39|-3.115|-1.897|4.553|5.067|0.064|-9.461|1.036|1.397|1.601|-1.623|0.733|-2.175|5.403|-0.456|0.371|3.618|11.596|0.576|5.275|8.485|-3.873|3.552|3.736|-2.532|0.549|-0.1|-8.098|-13.825|6.313|3.566|1.352|-2.353|4.404|4.296|-1.508|5.264|6.028|-1.854|1.592|4.23|5.458|-3.1|3.122|-4.491|-4.511|-15.262|1.535|-0.03|-3.061|-7.021|-5.158|-6.98|-0.641|-2.356|5.234|-1.242|-0.035|-1.422|2.792|1.793|2.68|1.32|7.195|4.077|0.885|-3.1|9.27|-8.685|4.082|2.248|-3.035|-3.744|-16.176|-6.15|8.145|-5.094|0.367|3.307|9.313|-12.238|2.449|-10.558|3.295|0.146|-7.074|-6.13|-11.188|5.217|4.149|-2.253|-2.004|5.747|-1.599|-0.37|-1.959|1.055|-1.639|-1.296|1.313|-0.901|5.887
03774|7242|/equities/thermador-groupe|CACALL|0.07|-1.196|0.508|1.24|-3.955|-0.979|3.31|0.046|-0.069|0.046|1.022|-1.034|4.242|-0.619|1.059|-2.235|1.796|2.328|-1.33|3.686|2.916|-0.844|-2.324|1.266|-1.741|1.797|-1.373|0.075|-0.941|1.126|-0.721|3.153|1.536|0.13|0.656|-2.256|-1.49|0.866|5.087|-2.48|-1.744|-0.485|0.23|1.559|-4.516|-0.69|0.297|0.722|-0.52|3.565|1.563|1|-0.679|6.87|0.816|0.623|-1.259|0|0.252|1.077|-1.121|-0.196|-0.056|-1.569|0.221|-0.983|0.993|-2.605|2.477|-1.411|-1.655|-0.107|-0.027|-0.767|1.503|-5.815|-0.101|0.789|0.102|1.658|-0.129|-0.77|1.857|1.702|-3.59|1.351|-0.978|1.861|-2.23|-0.332|1.006|-1.474|-0.657|-1|1.885|-3.062|5.058|-0.772|-2.042|1.173|4.673|0.16|2.805|1.028|0.503|1.617|0.714|-0.228|-0.482|0.743|1.156|1.855|-0.411|1.187|1.414|0.211|-0.12|0.606|0|-0.602|0.606|-1.198|4.05|0.595|2.77|0.388|-0.865|1.629|2.333|0|-3.382|1.107|1.521|0.465|0.333|1.419|-0.538|0.677|1.546|0.345|1.47|-0.626|0.912|-1.042|0.911|0.493|-2.573|-0.546|-2.365|-2.055|-1.288|0.161|-0.322|0.55|0.227|-50.065|5.084|-1.573|0.674|0.169|2.42|0.521|-0.604|1.632|0.388|-0.7|2.566|-4.425|-0.648|4.786|-3.448|-0.172|3.362|-0.053|0.429|0.448|-0.924|-0.758|2.07|0.18|0.489|0.327|0.347|-0.617|3.084|-1.745|-0.82|-1.223|1.442|2.892|1.082|2.232|0.566|0.372|-0.681|-0.194|-1.53|-5.596|-8.05|4.347|-3.461|-5.781|-2.293|2.915|-2.185|3.264|-0.16|1.377|3.261|3.532|1.78|1.775|3.164|7.03|-3.81|-1.832|-0.963|1.676|-2.011|-0.184|-1.844|-0.789|-6.096||3.395|6.293|7.032|4.233|-3.584|1.046|-3.942|3.211|-0.89|-3.638|0.402|-3.203|6.78|-10.301|-4.228|4.028|-2.732|1.042|-0.069|1.123|-2.297|-6.76|5.036|2.091|3.844|-0.672|-2.128|7.077
03775|997440|/equities/tikehau-capital-partners-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03776|17884|/equities/tipiak|CACALL|-1.045|0.702|0.565|-0.561|-1.724|0.555|-2.568|1.024|0.342|0.62|-1.627|-0.66|0.324|-2.31|1.678|-1.65|1.678|1.361|2.083|1.767|-1.736|-1.031|-0.342|-0.68|-0.339|1.71|-6.74|0.974|5.842|-1.423|-1.6|1.01|-2.941|1.661|-0.331|0.667|1.351|2.778|-0.346|1.063|0.478|0.211|0.709|-0.142|0.498|-0.707|0.369|0.342|0.357|-1.754|1.064|-1.742|1.056|-0.685|9.145|-0.365|1.138|0.386|-0.385|1.547|-0.374|-0.772|-0.385|-0.015|0.015|-0.763|3.15|1.195|0.513|-0.016|2.361|-8.284|-2.621|2.691|-0.36|-0.358|1.5|1.538|0.015|-0.398|-0.76|-2.952|1.15|-0.164|5.157|-1.467|1.569|0.504|-0.11|0.714|-1.868|-0.016|-1.893|1.93|0.879|-0.078|1.014|-2.003|2.531|-0.617|0.302|-0.772|0.395|11.004|-2.214|-5.559|-9.358|0.472|-0.294|0.741|15.102|-0.17|0.342|5.273|-4.19|-0.855|0|0.429|3.097|2.727|-1.592|2.682|2.698|1.923|-1.422|3.431|0.196|-0.196|1.796|-2.244|1.485|0|-2.885|3.772|-3.169|-1.803|10.366|-5.911|-2.404|-2.676|8.487|2.604|3.226|-1.483|0.963|0.646|0.759|0.217|-0.217|3.132|3.953|-0.232|-0.416|1.287|0.423|-0.234|1.548|1.892|-2.438|0.523|-1.106|0|6.918|3.759|0.026|-0.519|-1.282|-1.04|-1.475|-1.478|0.744|-1.08|-0.147|-0.488|0.613|-4.118|1.796|-2.907|0|-0.578|-1.368|0.573|0.23|3.325|1.814|2.989|11.404|-2.595|0|5.835|-0.682|-9.767|-2.96|1.387|-0.875|-1.478|-2.754|-4.001|-1.159|-4.348|-0.755|0.783|0.855|-1.935|0.216|-1.799|-1.563|-0.208|3.664|-0.855|0.515|-0.831|-0.424|0.964|-0.638|-2.083|0|-2.439|-0.606|2.041|0.852|0.187|0|0.021|0.735|-4.681|1.709|0.821|1.563|-0.208|-0.947|-1.899|-0.503|-1.485|0.198|0.8|-0.99|-1.885|1.76|-2.355|2.574|-1.444|-1.462|-0.211|4.22|0|0.02|-0.02|1.01|1.747|2.056|0.147
03777|1141916|/equities/titan-cement-international-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03778|7160|/equities/tonnellerie|CACALL|0|-4.82|1.731|3.277|-3.093|4.122|-2.225|-7.026|-1.462|0|3.503|-0.397|0.961|-0.08|0|-1.186|-0.237|4.577|0.748|4.652|0|-1.625|-2.583|-1.153|-3.113|4.941|-9.029|-0.304|0.804|7.8|3.991|5.573|6.464|1.122|0.886|-3.788|0.571|-1.176|2.41|1.368|-0.146|-4.607|-2.318|2.088|-1.778|-0.814|3.558|2.25|3.672|8.919|0|0.108|1.149|6.531|4.192|0.488|2.375|0|1.138|0.19|0.254|2.807|-2.73|0.639|0.385|2.23|1.329|-0.331|-0.396|-0.394|0.462|-0.656|-1.549|-0.065|-0.193|0.779|0.195|1.184|-0.328|-3.175|0.191|-0.19|0.639|1.689|10.244|-6.56|-0.533|3.586|-3.333|-2.089|1.929|-1.636|-0.065|2.069|3.026|-1.424|-0.472|-2.883|-0.131|0.197|-0.845|-2.349|0|-0.316|0.317|-1.563|-0.125|-0.497|-0.494|2.73|-0.316|-0.315|0.635|6.347|1.3|-2.986|1.277|0.405|-3.453|0.987|0|1.536|4.685|1.275|-0.212|1.071|0.575|4.036|3.882|-2.792|1.923|3.421|-7.164|-3.217|0|5.188|3.906|0|0.787|-0.626|-0.234|-0.851|-2.047|0.534|14.087|3.884|-4.815|-9.565|1.66|-10.79|2.383|3.745|2.377|1.479|2.309|4.406|3.262|0.431|4.317|1.367|4.476|5|5.597|3.047|-1.076|-0.959|10.094|-2.294|0.23|0.578|-3.352|-0.556|0.559|-0.556|0|-0.442|0.222|1.348|-75.583|3.639|0.486|0|5.422|7.097|-5.344|0.061|-4.298|7.513|3.785|1.189|0.967|-2.661|0.587|1.963|-2.53|4.155|-3.3|1.19|-0.132|0.198|-0.264|0.033|2.192|0.611|-1.701|0.604|-0.799|-0.694|-0.82|3.39|2.076|2.084|-2.379|1.933|-0.175|-2.062|5.435|0|-1.323|0.612|-1.243|0.536|-0.885|-1.739|2.24|0.036|-1.713|0.704|0.531|-1.739|-2.542|0.34|0.341|1.069|-0.069|1.469|-3.412|-3.268|-0.326|2.333|0|0.84|-0.833|0|2.041|-0.339|-1.667|0.033|1.627|-0.135|-0.169|-0.771
03779|40315|/equities/total-gabon-sa|CACALL|1.623|-8.741|0.379|8.591|4.444|-2.795|-5.361|7.506|-4.841|-9.871|-7.472|-6.155|-2.436|-0.71|-7.744|-0.387|-3.211|-4.668|0.026|13.924|-3.371|-0.841|-1.096|-2.451|-5.553|3.63|-5.896|-2.458|-5.481|-6.762|-7.115|0.797|-3.406|-1.999|-0.312|-1.489|-1.229|-3.543|-0.645|-3.078|-0.237|-0.673|-0.997|1.007|-0.312|4.106|1.949|-10.316|-0.299|-1.823|-0.569|-0.741|-1.232|3.037|5.459|4.823|-2.379|-0.338|-0.296|-0.034|0.678|4.915|-10.381|-5.068|-2.051|-6.037|1.858|0.299|0.716|1.749|-3.375|-5.002|-2.211|-2.021|0.835|0.174|-0.49|0.232|-1.129|-0.161|-2.957|-1.513|0.076|0|-3.416|-0.038|-2.152|-0.23|-4.396|2.709|2.074|-0.573|-0.408|-1.173|0.428|1.02|10.114|0.692|1.352|-8.473|-1.39|-1.594|0.201|-0.772|-2.824|-0.352|-0.026|-1.325|-1.991|2.005|-2.895|5.972|1.87|-0.227|-0.564|-1.717|-2.117|-0.048|-0.819|-0.846|0.75|0.328|0|0.324|-2.795|0.158|-1.031|0.083|0.545|7.432|1.835|-0.046|-0.445|-0.799|-1.849|2.787|2.29|1.641|-0.164|-2.182|-2.185|-5.749|3.476|-3.421|-1.679|1.277|3.093|4.805|-6.65|3.324|-5.647|2.215|-2.169|10.138|5.276|-0.648|7.777|5.769|-1.087|0.75|0.253|0.666|1.183|4.465|0.061|-1.241|-1.265|0.126|-2.879|-0.854|-2.151|7.127|-0.8|-1.837|0.366|-0.754|1.994|3.081|-1.015|0.88|2.096|0.3|-0.893|-0.297|1.662|0.757|1.331|0.52|-2.121|1.57|-0.639|2.989|-2.911|-6.832|-1.127|1.379|-1.082|-5.127|6.003|0|0.148|-1.725|-1.202|-0.212|-1.981|-0.363|-1.443|2.138|1.374|3.704|3.084|2.56|-3.474|8.467|-1.522|8.787|-1.003|1.359|-2.644|1.678|5.137|-2.266|-2.573|-1.866|-0.551|2.732|0.678|6.482|-3.509|-1.877|-5.755|-1.153|-3.406|2.903|0.599|0|-7.883|-3.137|-3.586|1.403|3.084|-0.646|1.145|1.348|-5.29|-3.723|-1.112|-1.927|3.445|0.211|-0.925|0.933
03780|17887|/equities/touax|CACALL|0.595|-4|-0.455|7.195|-1.205|-7.675|-10.1|-2.248|1.488|-9.434|-8.77|-1.054|-3.972|3.632|-2.9|-2.222|1.477|0.469|-0.621|2.793|-0.477|-0.079|-1.869|-6.889|-2.887|-2.673|-0.205|-0.477|-1.542|-1.323|-3.139|8.403|-2.307|-2.384|-0.198|0.867|-0.464|0.133|-0.133|-2.711|1.308|1.595|-0.331|0.332|-0.066|-0.921|-1.935|-3.667|-0.124|0.625|-2.139|-1.267|3.562|4.099|3.641|-1.133|4.895|-1.515|-4.411|-0.393|1.667|-5.063|-3.008|5.779|13.235|-3.683|-0.212|-0.352|-0.351|1.786|-8.854|-2.785|-2.288|-2.999|-0.774|-0.768|-0.353|0.891|-3.218|3.633|1.573|-7.654|0|2.461|-0.171|-2.778|-0.826|-4.171|-2.472|-0.41|-0.763|-1.207|-0.1|-0.15|0.707|1.02|-1.259|-0.75|3.252|-1.924|0.509|-3.676|1.392|5.617|0.794|4.362|-8.071|-5.288|3.534|7.895|-1.273|-0.212|1.942|2.431|2.666|-2.597|-2.949|-0.267|-6.5|1.523|1.861|-0.309|-6.19|7.039|0.677|5.266|2.072|0.337|-2.09|-0.71|0.055|6.706|1.479|-1.227|-2.507|-0.679|0.971|-2.507|1.821||3.257|-4.111|0.44|0.664|1.751|0.739|1.555|5.029|1.724|-5.75|-1.599|0.571|-2.571|0.334|-3.522|-12.558|-3.348|0.231|0.368|-0.913|1.203|0.323|-1.507|1.155|3.84|0.237|-2.802|0.423|4.462|-3.092|-10.499|-5.92|-0.477|2.112|0.612|-3.776|0.04|3.504|0.365|3.821|0.384|1.122|-2.068|2.333|3.208|1.957|-0.274|0.594|-0.317|-0.905|-2.586|0.707|0|-0.267|-1.775|4.054|-3.014|-1.928|-2.178|-3.984|-4.348|5.179|-1.825|2.067|-1.398|3.221|-5.612|1.624|4.081|1.21|11.746|2.288|0.481|2.807|-5.713|-1.237|1.392|0.469|1.854|3.244|2.009|-6.777|-3.387|0.638|-6.46|1.859|0.437|4.309|0.228|-0.634|-1.599|2.274|-0.362|-0.319|-1.116|-2.607|-1.158|-19.063|-5.115|4.845|-5.246|-1.614|0.911|2.951|-4.757|-1.787|-1.845|-1.485|3.091|1.913|0.803|3.315
03781|7034|/equities/transgene|CACALL|6.164|-20.728|-2.945|1.799|6.058|-19.742|54.161|0|0.416|3.263|-3.561|-1.949|0|-13.7|-1.958|-0.342|7.39|-6.881|2.671|12.897|-4.69|-11.778|1.593|-36.009|-4.929|26.672|21.178|-4.907|21.241|-5.582|-1.627|-10.687|-5.978|-24.435|-0.193|0.823|-3.206|5.271|-4.427|-0.189|0.593|-2.174|-3.804|-11.587|4.374|5.568|-3.754|-14.347|-1.217|-4.454|-2.258|-3.006|1.94|-0.825|-0.274|10.509|-0.602|-2.08|-5.597|5.146|-4.488|-0.846|-7.827|-0.641|-0.756|5.898|-0.126|0.934|6.018|1.016|-6.876|-8.049|-10.835|6.47|-1.839|4.329|0.737|-0.127|6.592|0.778|-6.229|-4.647|0.812|-5.748|-7.662|0.929|-2.311|1.63|-1.51|-1.682|13.239|-1.001|-2.175|1.327|-17.229|-2.668|-2.084|-11.63|6.721|-5.927|12.643|-10.872|-0.956|2.099|0.313|0.313|-0.23|7.03|-0.421|12.26|20.377|3.016|-0.571|-1.033|-4.257|1.329|1.12|-2.405|-0.765|-3.652|0.209|-0.526|-0.099|0.099|-2.439|8.019|-0.984|8.235|-15|-1.575|0|-0.679|4.81|-2.008|0|8.734|-2.76|3.409|-2.775|-9.469|-0.767|-1.236|13.305|2.418|-0.219|3.525|0.108|0.917|-2.022|8.802|-1.321|1.587|-3.774|1.321|-0.126|-3.678|-5.12|4.323|-2.122|3.106|1.984|-1.839|0.817|8.011|-0.498|-3.259|-1.302|0.238|3.574|8.579|-6.627|-1.607|2.785|-4.928|-3.153|-2.721|-1.342|3.359|0.575|-0.572|7.314|1.39|-3.87|-0.72|14.267|2.093|-1.238|-1.364|-1.75|0.811|-4.145|3.91|-0.409|2.339|-2.023|-0.925|-2.22|-13.411|-5.134|-9.58|-2.637|-1.848|2.564|-5.471|9.412|0.99|1|1.01|-0.402|-2.93|-1.349|14.957|-1.209|1.449|16.259|0.643|4.485|3.077|-3.905|0|6.286|-13.681|-6.026|-0.353|-6.976|13.954|0.989|-1.462|-0.37|3.778|-7.99|-7.21|-5.961|0.913|1.141|0.921|0.963|-17.611|-6.146|2.735|-4.717|2.411|0.336|-2.681|2.07|-2.501|-4.931|6.735|-0.647|-1.45|0.324|-0.083
03782|7003|/equities/trigano|CACALL/MSCI_EU_SMALLCAP|9.166|-9.945|-5.531|0.414|3.814|-5.595|5.08|1.277|-0.287|1.143|-1.554|6.142|3.839|16.38|-1.244|1.052|-2.8|5.214|-1.452|-3.082|7.463|9.084|1.219|0.372|1.622|4.52|-4.634|-2.903|-4.425|-1.768|-0.196|7.368|-2.389|6.658|11.179|7.078|-1.097|-0.032|-1.399|-2.025|1.679|-1.559|-3.636|4.72|1.957|2.837|2.85|10.375|-1.111|6.299|-1.244|-1.456|0.385|-6.777|5.684|5.941|0.282|-0.241|10.128|3.242|5.39|4.791|-2.315|2.319|25.095|3.932|-4.266|-1.3|2.215|3.268|-3.165|-11.286|-0.503|1.016|-4.526|-4.33|0.57|6.398|2.429|6.884|-10.244|-4.651|-7.328|5.455|-1.444|12.675|-3.985|3.167|-1.099|0.11|1.621|-5.494|-3.27|-1.708|1.841|5.676|-3.796|-1.08|-2.312|4.188|1.542|-2.286|-5.172|1.908|-0.994|4.357|2.227|2.612|-6.129|3.598|12.5|7.075|9.338|-5.654|-1.934|-1.399|10.619|1.499|-2.843|-6.059|1.521|-2.009|-0.452|9.929|20.926|-2.752|1.267|2.245|-3.42|2.043|0.772|9.176|0.945|-1.121|3.783|1.576|3.466|1.975|7.127|-7.613|-0.715|0.41|3.066|-1.046|0.632|2.041|-3.122|2.891|-2.199|-1.139|3.095|-7.319|-6.128|-3.839|2.19|-3.009|-6.146|-1.954|11.636|-0.452|-1.163|2.007|-1.261|8.824|2.102|2.357|1.14|4.324|9.988|-1.637|0.945|0.237|0.956|-7.103|-1.53|-1.507|1.088|-0.217|-4.461|-0.619|1.464|-3.532|-2.075|1.709|2.577|-0.716|7.956|-0.221|-0.33|-1.94|3.687|0.562|-10.732|-1.091|-4|3.245|-8.378|1.928|-5.304|0|-4.406|3.085|-9.535|-5.977|-3.787|0.92|1.29|6.407|1.236|-6.091|0.584|4.497|-1.943|5.521|4.448|4.206|1.747|2.875|-8.168|-0.656|5.445|3.767|-8.905|-0.245|-9.978|1.038|-4.597|4.741|-2.738|21.011|-11.429|0.778|-14.39|3.02|-2.083|-5.223|-0.884|-14.839|-9.135|-1.587|-5.282|0.412|-3.23|1.436|-4.048|-2.926|-0.042|-1.725|-3.983|0.436|4.598|4.502
03783|6984|/equities/ubisoft|STOXX600/CACALL/EAFAGROWTH|22.959|-17.863|-8.779|4.365|0.268|-1.022|-8.249|0.357|-1.738|1.368|-3.123|3.475|-0.542|0.677|-5.207|2.805|4.222|4.974|18.236|16.139|-1.918|7.273|6.975|-2.802|-1.308|1.112|-6.045|-1.803|1.894|-1.228|2.842|3.353|8.117|-4.24|3.861|-4.597|2.978|-2.981|-0.333|1.79|-5.234|4.046|-5.546|-0.201|-3.031|3.811|2.364|-1.542|2.018|-0.325|2.955|-2.204|-5.49|-0.225|-0.503|9.755|2.58|-1.61|6.25|-0.426|2.141|3.641|-3.963|6.83|-1.334|5.519|-7.85|1.525|16.371|2.479|4.853|-10.957|-0.231|-0.422|-4.362|4.923|2.93|0.119|4.776|7.404|-7.432|-8.466|0.532|0.727|-5.326|1.099|-5.109|-0.896|-3.587|2.729|1.7|2.526|-1.126|5.296|2.936|4.585|-0.516|-2.664|1.132|1.748|4.875|-7.407|9.183|0.636|0.298|8.088|4.918|-1.892|0.667|-2.052|6.561|-0.887|1.908|4.732|-1.959|0.103|0.623|-2.923|4.863|2.05|4.51|-1.772|-17.984|-2.48|-2.84|-1.442|-0.674|0.338|3.5|-6.003|2.616|-0.92|2.135|0.775|0.606|-0.259|7.721|6.859|0.6|-2.344|0.887|0.296|3.795|-0.307|13.194|2.128|-0.471|6.383|-2.68|1.233|-3.796|-2.091|-1.034|-1.024|5.018|7.033|-2.857|5.921|4.683|0.138|0.138|-4.611|-2.692|-0.637|0.461|-1.413|1.602|1.154|-1.469|9.057|-4.89|4.14|3.514|3.55|5.165|2.194|1.337|-3.916|0.404|1.804|5.158|-3.516|6.297|6.934|1.726|-2.232|-0.721|6.322|-3.154|2.199|-1.31|1.002|-4.924|5.418|-0.396|-2.841|4.402|0.096|0.192|1.165|-3.756|2.157|-4.031|-2.186|-7.89|0.866|-4.119|0|-1.261|3.66|-1.655|5.6|3.386|1.369|9.163|0.98|6.939|-0.852|-11.285|0.5|10.892|-0.144|-2.559|16.601|-3.985|6.433|-6.086|15.24|-3.7|7.703|-7.679|0.049|-13.096|-1.209|0.213|-9.135|3.539|-12.981|-10.091|1.091|-7.097|0.725|5.496|-4.26|-5.841|4.072|1.683|4.71|-5.47|6.853|-5.055|-0.328
03784|17674|/equities/unibel|CACALL||-2.982|0|4.972|-5.333|0|-2.451|1.99|0|-9.259|11.34|6.01|0|24.491|0.962|-1.62||0|8.029||||||0|4.897|||-2.009|-0.15||0.001||||-0.716||||6.698|2.436|0.493|0|0.325|0.003||0|-1.294||3|-2.913|-2.677|-3.759|||0.121|-0.152||||0|0|0|-0.752|-1.481|0|-1.46|-2.141|-0.001|1.451|2.218|5.472|0.787|0|||0|2.123|3.119|||||0.497||0.842|1.363|0.548||2.421|1.243|1.808|-3.421|||-0.902||3.289||||1.709|-0.562|-2.793|-4.063|0.696|-1.008|||7.946|-6.575|-0.759||0|9.083|-0.729|0|3.585|0.379|-0.938|0.188|-3.799|3.27|0.093|-2.727|-1.079|-0.108||5.227|2.51|3.2||0|0|2.039|4.255|-3.091||0||0|-3|1.486|-1.066|8.967|1.558|1.329|9.926|-11.597|7.529|||||||0.236|4.433||||1.5|0.003|6.858||0|0|0|0.005|-1.471|-5.016|0|-0.507|-0.866||0.123|-0.049|0|9.514|1.373|1.01|-0.003|-0.997||7.35||0|0|19.298|-10.938|0|0|-0.929|0.003|-0.557|1.5|-0.312|4.214|-6.661|-1.49||3.077|-5.237|0.604|-0.601|8.528|||0.965|7.917|-3.323|5.445||0|0|0.004|9.419||4.818|-9.793|-1.789||9.796|5.813|-10.741|3.846|0||0|13.384||||-18.983||||-0.997||||7.639|-1.996|-9.63|-0.033|5.705||-0.351|-1.79|4.313|-3.472|12.941
03786|17892|/equities/union-tech-info|CACALL|0|0|0|-1.818|5.769|-5.455|-3.509|-3.39|7.273|0|-8.333|3.448|-1.695|-4.839|-7.463|0|0|1.515|-1.493|1.515|-2.941|-2.857|-5.405|8.824|-4.225|5.97|-10.667|7.143|0|1.449|9.524|3.279|1.667|-6.25|1.587|-3.077|-1.515|-1.493|1.515|-4.348|-14.815|2.532|5.333|-5.063|2.597|4.054|-2.632|0|-6.173|-1.22|2.5|1.266|3.947|-1.299|4.054|0|-1.333|0|-2.597|2.667|2.74|-8.75|0|5.263|-3.797|-7.059|4.938|1.25|2.564|-1.266|1.282|-7.143|-1.176|-3.409|-5.376|1.087|10.843|3.75|0|-2.439|0|2.5|0|1.266|-3.659|0|-4.651|-1.149|1.163|6.173|-2.41|3.75|-3.614|-4.598|-2.247|0|-3.261|8.235|-11.458|14.286|2.439|-2.381|-6.667|5.882|16.438|10.606|-4.348|4.545|-2.941|1.493|0|4.688|-7.246|11.29|3.333|-4.762|8.621|-13.433|-10.667|-1.316|5.556|26.316|-5|-1.639|0|12.963|8|-3.846|-1.887|6|0|0|-1.961|-1.923|0|4|-3.846|1.961|0|-5.556|1.887|0|-1.852|-1.818|-3.509|1.786|-6.667|11.111|3.846|1.961|-7.273|-3.509|1.786|-1.754|0|0|-3.39|-6.349|0|0|8.621|1.754|1.786|12|4.167|-5.882|-3.774|8.163|-7.547|0|0|-1.852|1.887|-1.852|1.887|-3.636|-1.786|-1.754|0|0|-6.557|7.018|16.327|2.083|0|-9.434|-8.621|-6.452|-1.587|0|3.279|-3.175|0|6.78|0|-6.349|6.78|-7.813|0|12.281|-10.937|-1.538|-17.722|0|-1.25|1.266|-1.25|-4.762|1.205|-10.753|-2.105|10.465|3.614|16.901|2.899|6.154|1.562|0|-9.859|-2.74|19.672|-10.294|-1.449|-8|-2.597|4.054|-6.329|3.947|1.333|7.143|-9.091|2.667|-8.537|-3.529|-2.299|-7.447|-1.053|-10.377|-17.829|0|-0.769|0.775|0|0|-0.769|-2.985|0.752|-0.746|-1.471|-5.556|3.597|2.963
03787|7022|/equities/valeo|STOXX600/CACALL/EAFAVALUE|18.641|-6.939|-5.902|-2.641|4.018|-8.174|-9.891|-0.627|3.283|3.579|-3.184|-4.469|0.75|4.169|-3.216|1.45|-1.201|9.302|-1.742|6.378|5.645|0.717|0.957|6.118|-3.775|5.31|-7.58|-8.38|4.889|-3.983|-4.505|0.386|-7.173|-3.619|4.572|-5.047|3.252|-0.991|-4.851|3.349|0.695|2.428|-4.746|6.205|-1.993|3.993|0.238|0.043|-1.535|5.962|-1.227|0.291|2.594|2.687|1.313|2.146|7.05|7.675|3.251|-0.635|1.731|6.4|-6.618|4.002|3.548|4.46|0.594|1.78|4.235|4.232|4.102|-7.517|-5.005|-4.736|0.064|-0.664|3.229|-1.762|7.844|0.208|-4.021|-4.628|-1.683|0.722|-3.862|-0.271|-1.013|-1.496|-3.127|7.158|2.338|7.651|-5.156|-3.531|0.992|-3.875|-0.534|-4.094|3.961|0.595|4.214|-5.228|0.68|2.423|10.694|4.961|2.859|1.805|-6.446|5.147|3.605|-1.041|1.701|3.521|0.828|-2.836|2.717|1.357|1.787|0.943|-1.772|3.718|10.17|1.685|-0.28|1.18|2.269|2.83|6.056|-5.897|1.153|-0.3|0.857|6.267|-0.902|0.426|4.98|11.063|0.5|-7.457|-3.081|3.478|4.672|-0.483|5.143|3.279|3.53|13.221|-6.268|0.799|-2.132|0.428|-4.172|-0.881|2.787|3.835|0.656|1.704|-2.032|2.683|1.054|2.075|2.522|0.794|0.72|0|1.379|1.481|2.792|13.763|-5.287|-5.349|3.946|-6.928|2.833|-3.48|0.583|-5.956|-4.918|3.31|3.671|-2.642|-3.883|4.04|7.25|2.564|-0.51|6.425|0.546|1.477|-0.276|1.023|-5.119|2.72|-2.043|1.441|-6.801|1.969|-7.814|8.198|-4.486|-1.447|-5.111|-0.228|-6.41|2.407|-1.082|0.947|3.858|3.524|-2.519|8.264|-0.982|7.76|8.725|1.855|-0.486|7.076|-8.302|-3.41|11.626|-4.425|-13.447|1.38|-10.085|7.866|-0.417|9.091|3.578|-0.562|-12.387|10.919|-2.829|4.048|3.721|-11.785|0.508|-17.285|-9.212|-0.063|-1.624|-0.125|7.801|5.088|0.355|-2.015|1.409|1.14|0.286|-2.304|-0.07|3.094
03790|1152995|/equities/verallia|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03791|40320|/equities/inside-secure-sa|CACALL|25.755|-11.408|-13.203|15.211|2.601|-19.815|-7.701|1.963|0.991|1.001|-17.371|3.422|-4.102|-0.814|-4.655|-4.448|-0.655|-1.452|-0.8|0|-10.266|9.945|-4.088|-0.677|-5.136|7.598|-8.817|-13.603|-5.161|0.519|-3.018|3.112|-3.504|-1.479|-2.874|0.967|-1.898|-10.18|-2.086|-0.828|9.517|1.327|-0.457|0.459|-4.39|3.64|10.565|-11.523|-5.47|-6.675|-1.546|1.571|-2.675|1.16|4.021|-3.866|11.175|-4.514|-7.935|1.146|0.384|-5.097|-14.047|-1.236|3.189|-4.565|-0.605|7.44|-7.484|9.154|0|-17.559|-6.809|-4.085|-6.975|0.452|-3.067|0.44|10.72|9.582|-8.966|-3.968|4.132|-3.291|-10.891|-2.43|-5.412|-3.722|10.461|15.698|5.757|4.193|-1.802|7.766|-1.904|1.379|-6.209|-3.011|18.422|3.379|0.93|3.827|3.671|2.392|-5.49|-1.24|2.918|15.113|11.36|10.657|-0.923|2.847|-1.862|-9.249|1.284|-4.885|-1.206|-6.045|8.322|1.806|-3.442|2.662|6.086|0.489|-3.676|-3.502|-6.545|3.839|-0.832|-3.668|2.065|-5.49|6.681|8.165|-6.371|-9.575|-0.396|-4.713|-1.778|-5.097|-1.318|8.71|-1.778|5.263|5.123|0|3.259|0|-7.188|10.937|3.94|-8.038|3.313|-2.024|-13.082|-5.669|6.36|-0.694|-3.386|-6.958|-0.327|4.263|2.018|6.444|11.987|-7.412|-16.911|2.185|17.375|11.05|-2.406|1.217|21.098|-1.944|-0.447|-4.593|-4.348|-13.581|5.535|-0.37|-3.839|-1.096|0.353|2.744|1.557|-11.53|-10.075|6.015|-6.254|7.751|8.403|-10.167|-7.019|3.807|-34.176|14.835|-19.765|-10.173|11.525|-10.029|-10.386|-4.308|-25.689|-0.76|-4.497|3.233|-6.456|8.912||||||||||||||||||||||||||||||||||||||||||||
03792|17896|/equities/vetoquinol|CACALL|-0.328|-3.207|-6.079|-2.899|2.568|-3.896|-2.284|-0.253|-1.619|2.423|-4.854|5.587|0.567|-0.385|-1.84|4.01|-0.573|-5.84|0.617|0.922|1.595|3.675|-0.262|0.951|-1.124|4.42|-1.213|-1.304|-1.468|2.06|-3.535|1.546|0.157|1.061|-1.9|4.146|1.681|0.387|0.809|0.364|0.084|0.847|-0.45|-1.632|-4.238|3.737|-4.962|-4.893|0.149|4.307|-0.026|-1.507|0.746|4.773|6.034|1.451|1.621|0.148|-5.655|0.532|-1.625|0.138|-0.439|0.859|-0.276|-0.44|2.192|-1.167|-1.099|10.303|-5.444|-3.883|-0.521|4.286|-2.235|0.845|-2.015|-0.93|6.93|6.047|-4.018|-0.885|0|-3.693|-1.124|-1.111|1.983|-0.311|-2.986|-1.084|-3.906|2.345|-3.721|5.069|-1.774|4.947|0|-7.435|3.653|0.214|3.944|-4.888|1.994|6.271|-0.824|-1.648|-0.638|3.386|-2.052|11.362|4.004|0.065|4.778|-0.476|2.543|-0.657|0|3.584|-2.55|-1.716|0.448|3.534|-0.036|0.973|0.181|-0.108|2.628|-0.662|-0.183|-1.625|3.358|-0.741|1.695|1.491|-0.909|-2.222|4.046|-0.765|-3.148|-1.099|0.59|0.519|2.273|-4.865|3.816|-1.037|-1.853|4.164|-3.577|3.085|3.828|-2.103|-1.321|5.452|-4.084|-1.207|-4.604|-0.501|3.024|-2.446|-6.711|2.972|6.948|6.788|0.119|-2.952|3.492|1.695|-6.491|7.724|-0.926|-2.627|0|2.989|1.268|-1.372|3.551|12.131|-1.386|-0.368|0.602|0.982|-0.512|0.327|1.228|-0.61|0.567|-1.028|-2.238|6.573|-1.957|-2.331|-1.605|2.347|-3.182|-0.452|-3.913|-1.709|-2.256|-1.441|1.632|5.286|-0.439|-3.431|-1.543|2.043|-2.083|0|-0.826|-0.412|-1.897|1.475|-0.164|1.875|11.68|1.368|0.474|-6.306|0.491|3.894|1.268|-4.741|-1.844|-5.868|0.833|7.527|0.767|4.976|-4.091|3.238|-0.745|1.321|-8.268|-5.714|2.041|-6.174|-6.264|-3.329|-4.271|0.683|0|-0.678|-1.338|1.184|-1.171|-0.961|2.27|-0.539|-2.046|4.483|2.113|-1.73
03793|13167|/equities/vicat|CACALL/MSCI_EU_SMALLCAP|7.929|-2.863|-0.482|1.611|0.801|-6.423|-6.035|0.985|1.444|-1.423|-3.146|-1.377|1.396|2.352|-3.272|-1.973|-0.563|1.139|-1.895|6.873|-3.272|-3.201|3.415|-0.782|-2.026|-0.609|-8.058|-0.802|-4.425|0.938|-1.221|5.853|3.613|-3.562|5.273|-0.876|-1.139|-2.777|-0.466|3.338|-0.272|-2.694|-2.594|0.534|-1.369|-1.277|3.139|1.084|-0.401|2.077|0.063|0.016|0.142|0.571|1.155|0.858|6.553|-1.108|0.325|-2.535|3.486|0|-5.864|1.367|3.723|4.759|0.161|2.273|2.556|3.825|1.546|-3.537|4.641|-3.513|-1.968|-5.541|1.102|0.254|-0.576|2.91|-6.822|-3.5|1.902|-1.571|-5.423|0.222|-3.531|4.006|0.85|-0.288|3.56|3.531|-6.371|-1.859|5.641|-1.829|-0.098|-0.841|2.318|3.691|1.907|-0.279|-3.012|2.161|2.028|0.728|8.459|-3.907|0.167|0.635|-1.144|1.365|0.982|1.671|-0.857|-4.125|0.146|0.037|0.755|-1.309|-1.786|1.818|4.364|0.958|-0.057|1.398|2|1.467|0.953|-5.156|-2.568|0.471|5.588|0.58|3.907|2.667|0.472|-1.996|2.432|-1.484|-2.702|-1.061|3.136|-0.315|-2.416|8.269|0.468|2.045|-1.035|-4.551|-4.216|-1.319|-1.401|11.563|-0.223|-3.212|2.113|-4.075|0.127|1.285|-1.185|-0.547|0.042|1.064|-0.948|3.152|2.222|8.069|-3.723|4.519|-0.862|0.337|0.532|0.267|-1.268|-4.523|4.988|0.53|1.171|2.5|2.328|-2.055|2.596|-1.018|13.946|1.233|-1.532|-1.705|-3.588|-4.424|0.526|2.703|-6.282|-3.306|-4.803|0.047|0.539|0.094|-2.294|0.115|-1.782|-6.535|-4.739|-0.737|-4.456|2.519|-2.102|3.83|1.164|3.771|0.104|5.107|2.771|-0.27|1.551|-0.837|0.683|4.773|-1.365|3.207|10.467|-6.146|-4.498|-10.602|-3.447|2.906|-1.453|1.064|-4.004|4.46|-3.202|-1.204|-1.843|4.742|4.632|-2.232|-0.491|-9.087|-3.413|-0.615|-5.362|-2.073|0.242|0.54|-0.966|-1.007|0.566|-0.393|-1.116|-2.73|-1.331|1.868
03795|7066|/equities/vilmorin-et-cie|CACALL/MSCI_EU_SMALLCAP|0.372|-3.819|-1.163|8.781|-6.191|-0.954|-2.443|0.3|3.04|-8.501|-0.422|-0.25|0.771|2.864|4.603|1.407|-0.733|2.91|-0.158|-6.206|3.889|-5.16|0|3.033|-1.639|-4.148|-6.288|-0.411|-0.858|-4.671|-0.428|3.455|1.375|0|0.058|0.715|0.484|5.277|-2.35|4.833|-2.735|-3.827|-3.314|-0.328|-0.735|4.986|-3.715|-1.018|-3.23|-0.626|3.041|-2.607|7.45|-0.249|-3.596|0.624|-1.316|-1.815|3.236|0.085|-0.071|1.777|0.889|0.986|-2.175|3.75|2.528|-1.33|5.099|4.343|-1.614|-10.325|-3.744|-1.196|-0.484|-0.482|1.723|2.191|-0.697|2.254|-0.922|-9.065|-2.266|-1.81|-2.177|0.768|-1.381|-1.386|-2.845|6.403|-2.727|4.867|-0.832|1.083|-1.046|-0.837|-1.381|-1.518|0.427|0.712|0.556|-1.949|0.781|2.926|0.568|-0.938|-0.448|0.413|-0.831|-2.243|2.46|0.991|1.892|-0.521|2.249|-0.569|0.104|-0.72|4.079|-4.799|-0.946|-0.651|2.046|-3.037|-2.49|-3.869|4|-0.601|1.562|-0.654|-3.722|0.293|-0.478|1.597|-2.142|2.153|1.525|3.945|-1.814|-0.281|-0.28|0.134|-4.119|0.012|2.152|-2.175|0.07|2.176|-3.818|2.511|-0.563|-0.42|-1.845|-2.032|1.412|-1.855|-0.045|-0.134|0.235|3.279||6.715|5.143|0.429|-0.052|-3.574|1.631|5.385|-0.733|0.294|-1.67|-1.015|4.459|-0.136|-3.951|0.432|-1.331|5.221|-5.219|1.002|0.261|-1.453|-0.854|0.979|0.194|4.799|-1.294|4.841|-0.279|3.704|-0.618|8.03|-0.124|-0.953|-0.581|0|-3.947|0.814|0.986|0|0.95|3.464|-4.315|-0.268|-2.568|2.85|-0.312|-2.523|1.159|3.116|2.432|3.181|-1.185|0.668|3.183|0.131|0.479|0.414|-2.03|-3.237|5.486|-3.918|-2.028|-0.358|-2.442|3.827|1.633|4.255|-0.991|-0.346|-1.332|-0.694|-2.363|5.186|-0.903|-2.746|2.286|-1.796|-4.649|-0.061|-1.044|-4.754|0.886|1.535|-1.066|-2.505|-2.281|-1.019|1.794|0.691|0.297|-1.161
03796|6977|/equities/virbac|CACALL|5.778|1.175|-4.575|6.374|-7.895|-18.959|-2.934|7.534|5.633|4.595|-6.566|1.565|8.125|0.474|-1.482|0.441|4.464|-2.908|11.056|2.875|-4.921|-6.9|-7.989|-2.487|-1.843|-6.082|-4.148|2.931|0.301|0.023|-0.667|9.109|0.759|-0.927|-3.318|-5.58|1.745|-2.029|-5.798|0.91|3.152|-3.619|-2.005|3.338|2.757|2.317|-0.751|-6.631|-5.141|-0.302|3.927|3.975|1.926|2.636|11.587|1.965|-0.566|7.906|3.473|0.403|-2.254|3.468|-3.515|-1.25|2.447|1.59|0.494|-3.53|10.976|5.685|-1.105|-7.039|0.7|-2.751|3.206|3.117|4.611|-1.493|5.009|1.487|-8.481|-1.68|2.194|0.223|-2.848|-2.032|-1.435|0.935|0.333|-3.703|3.251|-1.19|-3.419|0.404|1.941|1.979|4.121|-0.497|-1.318|-0.851|-5.785|-0.964|-2.462|1.774|1.602|0.172|5.311|1.656|-4.399|3.647|0.92|5.161|0.911|1.722|0.332|4.08|-2.099|-4.832|2.986|5.274|-6.1|4.418|-4.824|2.369|1.147|-1.266|6.607|-2.053|3.68|-4.249|-3.307|0.302|0.269|-2.072|0.165|-5.067|0.094|0.44|3.079|-1.814|-1.72|-4.425|4.826|-4.059|3.485|0.532|10.09|-4.787|-14.9|-0.028|-0.25|-0.167|-1.532|12.805|-2.173|0.76|-3.379|-1.076|4.242|0.917|0.276|5.568|0.26|5.441|-0.612|0.136|3.746|-0.282|6.173|2.492|-1.881|-2.744|-0.255|-2.178|3.741|-1.099|1.261|3.692|-9.408|0|-0.174|2.605|-2.437|1.127|-2.74|1.671|4.285|-0.217|4.625|1.15|6.103|-2.538|-1.638|0.865|-2.531|5.204|-3.803|1.178|2.536|2.815|1.769|-0.252|-0.168|-0.293|3.06|1.177|3.288|-0.359|3.734|-2.016|-0.364|2.804|-1.853|1.726|-9.07|-1.701|0.326|3.922|-2.186|-1.367|-0.501|-1.122|-1.775|-2.398|-0.488|3.294|-4.69|3.233|2.51|3.445|-0.975|0|-0.101|6.901|5.361|-5.309|-2.292|-6.265|0.337|1.283|-0.274|2.278|-1.051|-1.638|-4.39|-0.213|0.126|-0.386|0.403|-0.589|2.225|2.714
03797|17897|/equities/visiodent|CACALL|-10|4.348|4.072|-3.493|-2.553|-4.082|8.889|7.143|4.478|2.551|-6.667|7.143|-20|||2.083|11.111|-1.818|-0.901|0.909|0.457|4.286|0|-4.977|0.455|2.326|0|0|0.467|9.744|-9.302|4.878|1.99|8.065|-3.125|1.587|-10|7.143|-8.411|0|-1.382|16.043|0|-6.5|-1.961|6.806|-4.975|-14.468|0|6.818|1.382|-0.913|11.168|9.444|0|0|-5.759|-1.546|1.571|6.111|-2.703|3.352|1.13|-1.667|2.857|7.362|-9.444|0|0|0|0.559|-0.556|0.559|55.652|-2.542|-1.667|0|1.695|0.855|2.632|-12.977|-2.963|-2.174|0.73|6.202|-4.444|0|-4.93|1.429|-4.762|0.685|0.69|-3.974|-0.658|2.703|-1.333|4.167|-12.727|15.385|-4.667|11.111|-8.163|-5.161|-10.405|40.65|11.818|2.804|-10.084|5.31|7.619|-2.778|2.857|-6.25|0.901|-7.5|0|0|4.348|-6.504|2.5|5.263|0|-1.724|-4.132|-10.37|35|-6.542|5.941|-3.81|0.962|0|6.122|6.522|1.099|-1.087|-2.128|-3.093|5.435|-1.075|-1.064|-1.053|-1.042|0|-1.031|0|-2.02|0|-2.941|0|2|-2.913|1.98|0|-0.98|-1.923|-1.887|-0.935|2.885|-9.565|0.877|11.765|-7.273|0|13.402|-2.02|-1|-2.913|0|-0.962|-0.952|5|4.167|-10.28|-5.31|4.63|-7.692|-0.847|0|-0.84|0.847|-6.349|-1.562|10.345|0|-0.855|6.364|-12|5.932|-9.924|4.8|-6.716|0|0|-1.471|0|5.426|-10.417|2.857|-10.256|1.299|-0.645|-1.274|-5.988|0.602|-4.046|16.107|-5.696|3.268|-7.273|-1.786|-2.326|13.907|6.338|-2.74|3.546|2.174|6.977|-11.644|-5.806|6.164|18.699|-20.13|-10.983|0|-8.466|5.587|1.13|4.118|0.592|2.424|-2.941|-3.409|-9.278|-2.513|12.429|-6.842|-9.953|0.476|-2.326|-0.463|-4|-2.597|5.479|-5.195|-7.6|2.041|36.872|1.705|6.667|0.61|1.863|3.871
03798|7177|/equities/cegereal|CACALL|0.03|-5.336|2.574|-4.816|0.113|0.339|-0.254|0.226|-0.31|0.425|0.369|-0.17|-0.057|0|0|2.084|0.116|-0.029|1.232|0.176|24.734|0.294|-1.662|-0.36|0.725|-4.47|-1.67|2.766|0.528|-0.595|1.672|-1.885|2.139|-2.435|1.59|-2.414|-2.027|-0.97|0.168|0.947|0.784|-1.709|-0.995|1.997|-1.303|2.184|2.304|-0.035|1.058|-0.351|0.353|0|0.532|1.257|-1.066|1.588|4.134|2.111|0.734|-1.56|-2.086|3.191|-0.877|-2.308|-0.555|-1.098|0.738|1.308|1.904|4.331|-2.328|-1.113|-2.616|-0.372|-1.141|-2.442|2.73|3.434|-0.38|-0.454|0.342|1.308|5.391|-2.336|0.557|-0.199|1.451|1.348|-0.326|-0.244|2.328|-1.876|2.896|1.491|0.902|-0.129|-2.429|-1.2|0.415|-0.824|-1.979|0.691|-0.243|-1.871|0.48|10.914|0.044|-4.534|0.511|-1.634|-1.241|2.676|-1.835|-1.357|0.165|-0.329|1.585|1.225|-0.169|1.411|0.516|1.705|1.463|4.205|4.592|-1.194|0.239|-4.13|-1.313|-3.581|-1.421|0.302|-0.258|1.708|2.423|-2.194|-0.48|0.395|-1.469|3.348|-0.665|-1.313|-1.082|-2.532|1.109|-0.888|-0.211|0|-0.837|-0.624|-1.434|-0.367|0|0.164|2.731|1.277|2.98|7.947|-4.775|0.543|2.698|0.233|5.665|6.005|0.314|0|3.189|1.148|3.98|-2.278|0.223|-0.222|0|-0.552|-1.039|0.274|2.761|4.045|1.548|0|1.818|1.852|-0.552|0.556|-1.159|1.173|1.567|0.886|-2.347|4.452|2.649|3.001|-0.204|-2.392|0.939|-3.182|-7.229|-1.775|0.059|-3.486|-0.568|3.529|0.89|11.96|1.689|1.37|-3.947|1.333|-1.316|1.333|0.067|-4.583|-1.812|10.345|1.754|3.261|0.804|-7.5|-3.268|-1.923|0|-0.574|-1.876|-9.661|-3.279|-8.5|-6.76|-3.16|0.911|3.783|2.92|4.847|-2|0.908|-5.619|-4.762|-3.712|-3.335|-4.476|-1.313|1.127|-0.917|0.763|0.444|0.324|-0.323|0.324|0.816|0.823|-0.816|-0.366|0.408
03799|953538|/equities/voltalia-sa|CACALL/MSCI_EU_SMALLCAP|2.445|-4.248|-0.95|0.522|-1.654|-3.611|-1.487|0.9|-0.892|-0.685|0.798|0.395|-0.393|-0.202|-1.843|-0.672|0.877|8.305|1.165|-0.951|-1.24|-0.931|-2.904|1.319|3.461|-5.073|-5.635|5.127|0.203|1.206|13.253|1.035|1.272|-2.041|0.233|-5.5|-4.117|-0.112|-0.507|-0.516|-2.389|1.412|0.822|1.23|-4.712|-2.863|-0.945|6.438|-2.066|5.724|14.966|1.212|3.383|-3.031|0.25|-0.497|-0.595|-2.354|1.424|-0.23|0.956|-1.54|0.358|-1.174|1.668|2.085|-1.333|0|0|0|-1.652|0.717|-0.938|1.427|0.975|-2.595|-0.927|-0.238|1.177|0|-5.023|4.064|8.17|-2.455|1.883||||-1.235|0|-1.22|2.501|0|3.897|0|-3.751|-19.049|9.333|4.167|0|-2.703|7.246|-9.211|28.814|7.273|1.852|3.846|-3.704|-10|5.263|32.558|-6.522|2.222|2.273|-4.348|0|-2.128|2.174|-2.128|-9.615|-1.887|-1.852|0|1.887|-5.357|-1.754|-3.39|7.273|-1.786|-1.754|-3.39|-1.667|0|0|0|11.111|3.846|-7.143|-1.754|-5|1.695|1.724|-6.452|5.085|-6.349|3.279|-1.613|1.639|-7.576|4.762|-1.562|-1.538|-4.412|3.03|-2.941|-5.556|2.857|0|-1.408|-4.054|-1.333|4.167|0|10.769|4.839|-3.125|-1.538|3.175|1.613|1.639|-6.154|-12.162|2.778|-4|15.385|12.069|1.754|0|3.636|-3.509|7.547|-7.018|5.556|-21.739|0|18.966|-4.227||0|-5.552|-5.26|-4.041|-2.931|-2.861|-3.67|-1.808|1.842|-11.389|10.812|2.781|-1.825|2.807|-20.145|6.35|0.797|-3.844|-7.149|-12.501|-0.619|-2.424|-5.171|6.752|1.869|-1.23|32.793|35.543|-2.167|-9.799|-15.008|-6.975|-4.44|-2.177|37.998|-25.923|-8.165|-8.701|-5.293|-0.583|-1.726|2.353|-8.111|5.719|-18.222|-6.958|6.973|4.882|2.499|-13.042|-11.197|-0.769|-2.245|2.296|-3.332|-6.897|-4.915|-3.177|12.503|-16.421|2.447|-0.304|-3.812|-2.571
03800|7444|/equities/vrank-pomm-mono|CACALL|-0.734|-2.03|-0.253|-7.165|-4.488|-1.799|-2.75|-0.709|6.415|1.3|-2.787|-0.884|0.929|-5.248|-1.011|-0.07|1.881|0.607|0|2.564|5.896|-7.366|-0.429|5.432|1.183|-2.999|-3.845|-1.057|-0.07|-0.421|-1.621|0.346|2.847|-0.213|-0.283|-1.603|1.701|-1.672|0.702|1.604|0.179|2.452|-5.104|1.301|-2.168|6.642|2.869|1.924|0.077|-2.734|1.098|4.264|-1.248|6.036|0.792|-0.498|2.16|1.767|-0.429|-1.771|3.536|-2.924|-0.254|-0.379|5.509|2.086|-5.365|-3.119|1.263|2.814|-2.941|-4.8|-3.957|-1.625|0.8|0.613|1.874|3.6|-0.04|3.042|-5.919|0.433|-1.359|0|-4.806|0.259|0.297|-0.921|0.854|4.544|0.783|1.955|-1.764|-1.392|-0.27|4.597|-0.84|-1.341|4.493|4.569|0.433|1.449|0.264|0.398|0.444|-1.659|2.691|-5.428|0.34|-0.424|-0.965|0.126|1.277|-0.802|-1.086|0.757|-3.726|2.406|1.73|-1.044|1.915|5.145|4.979|1.429|-0.427|-0.566|3.769|2.715|0.303|-2.267|0.745|3.601|0.206|2.537|0.638|-2.083|-1.538|0|-1.763|-0.551|-0.2|-5.749|0.808|2.683|-0.918|1.422|0|1.746|-0.89|-0.59|-0.049|-3.094|-1.593|-3.175|-0.988|-1.591|4.046|-0.594|3.208|-2.708|2.3|5.341|-1.845|0.341|-0.34|8.08|-0.209|-2.402|1.137|-18.629||0.507|-0.379|-1.042|-4.038|0.361|0.362|-1.585|3.657|4.374|1.04|-0.474|0|0.477|0.261|5.018|-4.902|4.251|0.227|4.106|-0.235|-0.933|-0.649|8.442|-1.583|-0.979|-5.899|-0.641|-5.085|-9.159|-0.511|0.992|-0.787|-2.941|5.225|5.963|-1.178|1.843|0.129|-3.918|-3.693|-0.866|1.722|-1.031|-2.474|-2.451|3.392|-1.118|-4.104|-1.061|6.381|-7.354|-0.68|-0.993|1.694|0.726|5.356|1.161|-1.261|-0.038|-5.282|-2.881|-2.501|-1.318|2.353|-3.085|2.158|-12.025|-1.132|-1.12|-2.106|-1.112|0.372|-2.157|-0.474|3.104|0.202|-1.251|2.418|1.149|-0.294|0
03802|6993|/equities/wendel|STOXX600/CACALL/EAFAGROWTH|6.072|-5.867|-6.749|0.239|-1.434|-3.561|-11.606|0.366|1.158|4.806|-5.85|-2.321|1.726|3.868|-3.986|1.145|-2.02|3.435|-1.057|3.568|-0.802|-1.579|-1.419|-2.5|-2.82|2.353|-5.577|-1.933|0.289|-0.696|0.123|6.043|3.324|-3.72|5.282|-0.947|-1.467|-3.059|0.694|5.589|-0.547|0.137|-0.228|-0.813|-4.69|2.923|2.172|-2.385|0.936|1.356|1.654|1.919|3.188|1.222|2.815|0.587|8.007|1.104|-3.238|-0.436|3.422|3.168|-8.431|1.52|1.816|1.638|1.598|2.479|3.887|4.467|-0.65|-6.65|-2.922|-4.681|-0.222|-2.171|5.29|-7.314|3.379|2.776|-3.516|-3.204|2.873|-0.837|-7.097|0.669|-3.1|-1.324|-2.057|0.903|1.28|-0.228|1.763|0.513|-0.787|0.512|-1.195|-4.183|-1.773|3.724|1.734|-4.781|5.647|2.254|0.33|3.916|1.541|-1.469|-4.311|0.803|0.047|0.523|1.202|1.167|0.097|0.686|0.641|-0.977|0.491|-0.683|0.836|-0.098|1.698|-0.1|0.24|-1.176|1.424|5.001|3.093|0.909|-0.317|3.119|0.589|2.282|1.445|1.867|4.269|1.226|-2.368|-3.5|-0.58|-0.763|-1.344|-1.697|2.786|3.955|2.163|3.968|-6.952|2.188|-1.453|-0.518|-3.902|-0.518|3.468|-1.259|5.291|0.724|-1.245|-1.673|2.919|0.729|0.798|2.306|1.513|1.441|0.888|2.995|3.994|5.043|-1.404|-2.886|3.45|0.18|5.235|-7.747|4.323|-2.782|-1.788|8.379|6.117|-0.217|-5.097|3|2.319|4.443|-2.827|0.665|0.273|0.412|5.503|3.214|0.375|6.683|-5.053|2.154|-8.179|-2.434|2.751|2.867|-1.324|-5.322|-6.003|-4.012|-4.114|9.604|-2.041|1.44|1.444|4.96|-3.507|6.931|0.446|5.34|8.089|-1.264|2.236|8.407|-9.773|-3.822|25.997|-4.127|-11.894|-5.033|-9.865|9.45|0.154|8.49|3.957|8.057|-15.452|4.482|-10.411|3.403|4.165|-13.554|-1.298|-24.672|-1.095|2.612|-4.942|-3.556|10.683|-1.63|-1.122|-2.794|-1.14|1.433|-0.201|-1.58|-0.978|0.098
03803|999060|/equities/x-fab-silicon-foundries-se|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03804|17900|/equities/xilam-animation|CACALL|-3.797|1.282|17|-0.498|9.239|-8.458|0.5|6.383|0.535|0|-3.608|-0.513|3.175|2.162|-7.035|5.851|7.429|-2.778|4.651|1.176|-6.077|-7.179|-4.878|0|14.525|-5.789|-2.564|-8.019|0.952|1.449|-2.358|0.474|-0.939|-4.911|-2.609|-1.288|3.556|-0.881|-1.304|-4.564|-1.633|2.51|-3.629|-0.8|9.649|-0.437|0.439|-0.437|-3.376|3.493|3.153|9.36|3.571|-3.922|0|12.088|-2.674|-6.965|-1.471|0.99|-0.98|0.493|-0.976|0.49|2.513|-4.327|9.474|0.529|3.279|8.284|-7.143|-6.667|-1.515|-1|-5.66|-0.935|1.905|5|5.263|-7.767|3|-2.913|0|-7.207|-3.478|-2.542|-1.667|-0.415|-1.633|-1.606|1.633|14.486|-1.835|-5.217|-2.954|-3.265|-2|2.041|0.41|-2.4|3.734|-3.213|-3.113|25.366|-0.966|3.5|0.503|-3.865|-0.957|1.951|2.5|5.82|-5.5|-4.306|-5|0.457|4.286|2.439|-2.381|5.528|2.577|0|0|-5.825|6.186|-2.513|2.051|5.405|-2.632|-1.042|-2.041|-10.909|0|4.762|-4.545|7.317|-2.844|0.957|3.98|-1.951|-1.442|4|-3.382|6.154|-8.451|3.398|-15.226|2.966|-3.673|0.41|5.628|-1.282|3.084|1.794|-4.701|-0.426|-7.843|10.87|3.604|-5.532|-0.844|-1.25|6.667|-5.063|-0.42|0|-4.032|-0.8|4.603|-5.906|5.833|-9.091|10|-5.882|-4.494|0.755|3.922|-5.904|5.039|3.614|2.049|1.667|0|-3.614|1.633|2.51|3.017|7.907|1.896|-3.211|-9.167|-0.415|5.702|0.885|2.727|0|2.804|-4.889|5.14|-13.36|5.106|0|-5.242|7.826|8.491|1.923|1.463|0|0.49|3.03|5.882|10.651|-1.744|1.176|8.28|-8.721|-5.495|7.692|-0.588|0|18.881|-14.371|1.212|0.61|-6.286|-2.235|3.468|-5.464|-6.154|25.806|-12.429|1.143|-4.372|-11.594|8.947|15.152|-10.326|-7.071|-4.808|1.463|-4.651|-0.922|9.596|-3.415|-1.914|-5.856|32.143|-4.545|17.333|-3.226|2.649|0.667
03805|389|/equities/air-liquide|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|1.361|-1.545|0.11|-1.201|2.183|-0.822|-8.238|-0.347|-0.717|1.752|-2.366|-9.097|-0.22|-2.839|-2.487|4.08|1.725|5.027|-0.095|4.538|1.649|0.626|-1.533|0.1|-2.653|0.618|-7.402|-4.152|1.686|0.857|-2.652|3.558|2.187|-4.875|5.92|-1.439|0.791|-2.819|-1.052|1.064|-2.73|3.256|-2.104|-0.452|-2.244|2.334|-0.288|-1.358|0.959|1.724|0.42|1.946|-0.091|3.349|0.174|1.957|5.47|4.463|-1.675|-1.317|1.545|4.534|-5.378|1.099|1.036|3.142|1.493|-0.593|3.877|0.719|-0.244|-1.746|-1.87|-3.459|1.213|-0.792|1.469|2.196|1.102|1.065|-0.53|-4.096|-0.855|-0.395|-2.707|4.273|-1.309|0.321|0.015|1.3|0.796|0.423|0.631|1.553|0.337|4.253|1.186|-1.568|0.1|1.474|2.607|-3.441|-1.243|1.106|-1.339|3.633|3.53|-1.914|-3.784|-0.184|-2.572|-0.341|1.918|2.111|-0.571|-4.013|0.927|0.408|1.66|-0.463|-1.722|0.098|1.754|-0.788|-2.465|-1.296|2.444|1.196|1.446|-5.318|1.242|2.682|0.295|2.385|-0.501|1.613|3.552|-0.889|2.373|-3.379|-1.192|-2.297|2.49|-0.306|-0.541|0.493|2.135|2.127|0.571|-1.752|-0.401|-0.813|-0.739|1.199|0.788|1.856|2.826|-1.678|-4.497|1.771|2.131|-0.392|-2.893|1.566|-0.49|-0.609|0.419|0.757|-0.56|4.692|-1.409|-0.984|0.939|-2.74|0.725|-4.252|1.2|-3.058|1.621|1.439|3.164|-2.599|-0.052|1.237|1.342|2.146|1.818|1.547|-0.869|-0.643|2.484|0|1.528|1.434|-1.055|1.716|-1.669|-1.826|-2.174|0.911|1.798|-2.383|-1.258|0.883|-1.272|2.039|0.111|0.767|1.828|-1.758|-0.521|2.93|-2.937|0.13|3.189|-0.706|2.905|3.916|-3.103|0.417|6.826|-2.842|-2.471|0.08|-4.365|2.929|-0.335|3.639|1.368|4.278|-4.222|0.541|-1.456|2.566|3.37|-4.087|-0.807|-8.132|-0.529|2.025|-3.498|-1.068|5.455|0.331|1.043|-0.47|-1.104|-0.673|-0.038|-4.307|-0.84|2.03
03806|412|/equities/eads|DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|7.667|-5.081|-6.508|1.537|1.416|-4.435|-5.226|-0.243|-1.75|1.567|-2.704|-5.79|2.303|4.545|-3.896|4.335|5.301|8.353|-3.615|5.354|0.966|-0.481|-2.064|0.455|-5.076|1.543|-8.03|-6.158|2.928|2.457|-2.459|7.03|2.005|-3.73|4.353|-2.48|1.298|-3.765|-2.716|4.712|-3.999|2.256|-4.819|4.757|0.439|1.888|0.583|-1.606|-3.404|6.959|7.401|5.466|5.44|2.914|2.43|-4.226|6.224|4.133|7.293|-0.024|-0.386|2.422|-18.312|1.704|1.501|-0.374|0.438|1.353|5.11|3.021|-3.255|-8.36|0.489|-0.082|1.826|-1.411|5.095|4.633|2.917|2.955|-1.061|-4.115|0.045|-5.575|-1.804|-2.674|-1.784|-2.139|-4.479|2.046|1.989|2.417|3.515|-1.205|-2.276|-1.823|3.05|-7.751|2.659|1.357|3.887|-2.647|-3.882|1.921|-1.532|1.303|-0.191|-0.324|-7.445|3.167|-1.998|0.286|0.612|3.657|7.695|-4.178|1.011|-0.407|-2.787|5.586|3.201|0.164|0.392|-0.9|3.711|1.028|4.828|-1.286|4.084|-1.901|-1.669|-1.62|1.987|2.005|3.587|3.315|0.171|0.343|0.765|-4.885|-1.344|-2.309|4.519|-1.789|4.314|1.626|2.113|0.176|6.066|-1.656|-3.573|-3.99|-2.883|6.439|2.712|8.523|2.855|-0.431|-0.4|1.157|0.523|7.134|4.868|4.757|-1.979|3.723|-2.938|15.08|4.002|-1.119|-4.358|-4.106|1.224|1.202|1.719|-0.532|7.385|-4.033|1.551|-16.362|-0.199|2.413|-2.162|-1.442|-1.612|4.693|3.821|5.471|-3.047|0.468|8.561|-1.121|-3.181|2.809|-4.131|-1.918|-2.779|-3.135|-3.039|-0.428|1.198|-1.508|-0.066|0.826|-2.071|3.447|8.734|2.194|-0.223|1.354|-2.85|7.544|-0.157|1.96|1.585|2.542|2.302|4.22|1.078|2.156|5.723|-2.598|-4.338|4.387|-0.094|4.894|-11.389|9.444|-1.044|2.579|-6.421|3.487|0.284|1.292|1.211|-2.733|-1.531|-10.395|-2.553|4.709|2.567|0.481|2.74|4.458|1.525|-1.87|-3.995|-1.329|-1.612|10.231|0.289|-1.658
03808|6910|/equities/arcelormittal-reg|STOXX600/CAC40/EAFAVALUE|13.04|-18.347|0.148|5.446|8.068|-9.736|-13.214|-7.215|17.032|-0.167|-9.491|-13.223|-5.14|6.519|-9.405|-1.432|-7.093|-3.105|-5.453|24.82|-5.181|-15.047|-5.832|-3.155|-10.368|-1.604|-7.259|-8.53|5.183|5.046|-4.53|-0.756|-4.666|-6.336|1.023|-4.387|-2.699|1.968|-3.163|-3.472|10.361|-1.22|-0.405|7.251|-1.3|4.177|-1.635|-5.814|-2.176|-3.013|0.902|1.392|0.656|9.532|3.271|1.915|-0.928|-4.163|-3.036|-1.788|-0.466|3.977|-10.392|0.388|-2.328|4.45|-4.309|-3.207|2.759|3.982|1.283|-5.468|-7.186|-5.175|4.884|-1.206|1.04|4.928|3.63|-1.209|-3.423|-4.854|1.355|3.99|-5.585|3.914|-2.03|0.226|-1.735|0.403|-0.928|-3.17|1.521|-2.169|0.128|0.257|-1.1|-0.585|2.981|1.67|6.158|-3.511|-3.138|-4.617|-1.84|-1.999|1.42|2.197|-7.412|5.943|-4.694|0.469|3.508|2.904|-2.27|-2.763|1.483|0.2|-2.843|10.597|-0.6|-0.213|7.242|4.751|2.461|-2.261|-1.188|1.057|7.227|-5.099|-2.57|3.345|7.545|-4.5|1.593|4.462|7.774|0.922|-1.908|-5.322|-2.819|-4.042|-0.402|-0.328|-1.209|4.816|3.674|5.999|-6.068|0.911|-8.003|-3.364|-8.891|0.572|0.979|-2.429|-4.874|-1.102|-4.371|-2.736|0.344|0.342|-3.183|4.975|-0.117|0.94|4.89|4.109|-0.213|2.003|-4.652|1.094|-0.916|-4.302|9.792|0.396|2.103|-9.889|-7.506|7.767|4.808|-3.503|-5.755|0.734|5.636|-2.508|3.414|-1.34|1.402|0.288|1.722|2.986|1.895|4.37|-4.775|0.132|-9.2|2.574|-7.729|2.552|-1.971|-3.895|-4.188|-4.019|-5.686|5.253|-5.438|-1.18|-1.531|-3.168|1.992|1.225|0.646|5.35|4.65|4.28|0.856|6.541|-7.001|-0.598|21.065|-10.136|-8.468|-2.625|-6.619|14.838|-4.701|8.789|9.231|5.365|-14.153|2.535|-7.788|3.252|-0.581|-14.322|-9.419|-18.687|-4.865|1.169|-5.643|-0.764|7.342|1.715|-1.534|1.88|-3.789|0.043|-4.056|-3.683|-0.021|-0.48
03809|393|/equities/axa|STOXX600/CAC40/EAFAVALUE|5.426|-4.82|-10.716|1.425|-1.405|-2.065|-7.848|0.558|0.44|1.339|-2.376|-1.174|2.941|1.68|-1.334|1.727|1.123|5.436|0.618|4.857|-0.46|0.836|-3.104|2.301|-3.422|1.948|-7.657|-3.356|3.042|-0.456|-1.511|6.342|2.084|-5.49|6.423|-0.4|0.446|-2.182|-4.262|5.002|-2.814|3.715|-1.137|-2.39|-4.289|2.384|1.615|-1.217|1.751|2.72|0.441|7.281|1.488|-0.096|0|0.773|3.968|6.414|-2.042|-2.202|1.192|4.324|-6.187|1.597|2.644|2.271|1.26|-0.815|2.792|2.051|-3.941|-4.446|-3.532|-0.352|2|0.36|3.077|2.279|2.105|2.615|1.325|-1.754|1.203|-0.908|-2.706|3.427|-2.56|-0.553|-3.627|3.534|2.839|3.71|-2.638|-4.07|-2.52|0.92|1.874|-7.07|2.145|1.165|6.543|-4.933|-1.531|-3.417|-2.389|3.503|-0.462|4.111|-7.001|-0.445|2.223|-1.493|1.98|7.007|-0.486|-4.095|1.473|2.757|2.097|-1.2|0.383|-2.974|3.518|4.781|-0.173|-0.458|-1.688|2.48|5.218|-5.559|-3.91|4.368|1.636|3.133|0|2.978|4.067|2.583|2.304|-4.466|-1.592|0.448|5.894|-2.187|3.074|-0.136|3.312|9.238|-5.252|4.179|-1.864|-3.94|-3.79|4.014|6.245|-3.527|1.19|1.433|-3.913|1.996|-0.661|-1.017|-0.793|4.917|-1.122|2.925|0.62|2.217|2.267|7.391|-2.294|-6.14|2.703|-2.085|6.218|-1.921|3.279|-6.982|-3.858|5.195|7.037|-0.776|0.259|3.028|10.206|4.086|0.72|-3.38|0.6|-4.58|4.071|1.82|2.7|9.556|-6.29|0.214|-3.803|0.725|-12.022|2.617|-1.292|-7.192|-6.034|-2.28|-3.49|10.201|-3.471|2.228|-1.463|-0.405|-2.909|6.444|0.252|13.524|7.143|-2.39|-2.144|5.015|-12.534|0.903|25.085|-6.94|-10.368|0.664|-13.465|13.725|-2.102|-0.816|11.414|19.277|-13.9|2.553|-10.731|2.933|-0.486|-5.775|-5.541|-11.899|-8.577|5.286|-10.63|-3.849|9.16|-4.474|3.331|-0.271|0.958|-0.545|0.479|-3.752|0.264|0.265
03811|397|/equities/bouygues|STOXX600/CAC40/EAFAVALUE|8.06|-6.266|-5.297|1.037|1.652|-1.708|-2.271|0.192|2.501|-0.056|4.275|-3.531|0.454|1.264|-0.826|1.799|-1.99|3.38|0.354|5.673|-0.218|-3.017|-2.299|0.832|-0.679|5.217|-5.738|-0.553|2.814|-1.995|2.127|5.733|-4.13|-5.374|3.51|-1.983|-1.663|-2.706|-3.681|-1.168|2.337|-0.352|-4.574|4.595|-2.039|1.861|1.256|-0.759|-0.86|2.309|2.681|0.283|4.961|5.286|0.979|-2.103|5|4.019|-1.366|-0.957|1.507|2.966|-6.361|2.38|0.968|6.241|1.915|0.436|5.233|3.152|3.423|-2.153|-2.26|-4.218|-3.285|-1.248|0.43|-1.62|4.26|-0.62|-3.589|-5.045|2.395|2.382|-5.118|-1.02|-5.824|-3.469|-2.222|0.441|3.558|-0.605|2.51|-4.442|6.833|7.298|1.867|-6.226|1.849|1.441|-2.163|1.396|3.013|-2.177|-1.257|5.036|1.409|-0.769|-7.977|7.876|5.49|0.441|3.817|1.55|-0.655|-6.448|-0.108|-4.436|4.982|-4.516|-0.99|-0.509|4.842|5.403|-1.04|-0.993|-0.037|9.233|5.283|-1.128|-2.525|4.646|3.303|3.274|7.112|0.489|5.255|-1.02|3.319|-4.767|0.657|-3.743|1.832|-0.345|-4.612|-1.757|-1.771|4.857|-1.223|3.304|-2.741|-4.984|-2.239|2.29|3.006|7.562|-1.711|-0.146|-4.03|-2.423|-3.868|-0.263|-2.521|5.596|-0.672|4.742|6.82|5.058|3.321|4.02|-2.269|-2.219|-2.17|-4.548|2.433|0.156|1.526|-6.404|-4.29|3.463|3.692|-10.866|-1.203|3.124|4.815|3.591|-1.908|2.098|-0.05|-5.519|3.516|2.605|1.423|3.091|-7.285|1.931|-5.253|4.305|-7.091|7.474|-3.169|-2.084|-5.844|-2.05|-3.781|1.842|0.589|-3.885|-1.593|1.866|-2.8|5.272|-2.272|3.311|0.548|-2.506|0.579|2.196|-0.253|-0.96|7.296|-4.571|-5.03|-10.364|-1.61|0.143|3.639|4.949|2.928|0.12|-1.464|1.69|-2.968|15.308|2.303|-9.353|0.084|-9.322|-4.315|2.642|-6.96|-4.749|5.095|-5.255|-1.04|-1.975|-1.196|-2.456|-3.895|0.03|0.773|-2.182
03812|390|/equities/cap-gemini|STOXX600/CAC40/EAFAGROWTH|9.493|-12.503|-5.923|1.252|5.582|-1.503|-6.717|1.868|-1.696|1.568|-2.593|1.575|1.576|3.128|-1.217|1.444|-1.722|5.732|2.269|-2.73|-1.607|-0.4|2.551|1.775|-4.343|0.163|-6.521|-0.128|-1.574|-3.439|2.455|3.835|4.98|-2.453|4.588|1.254|0.592|-1.696|-4.055|1.868|0.173|1.522|1.442|1.66|-3.031|3.381|0.352|0.802|0.489|3.545|1.093|6.217|3.641|0.413|1.254|1.049|5.064|2.632|-1.43|-0.447|0.717|5.936|-8.206|4.633|2.917|4.071|1.01|3.831|2.441|0.156|-1.768|-4.618|-2.693|-3.21|1.082|2.65|3.197|0.895|3.473|0.407|-4.248|3.673|3.257|-1.679|-6.465|4.345|-3.387|1.4|-1.598|2.062|1.658|7.565|-3.635|-0.706|-3.355|2.328|0.703|-5.256|-2.084|2.166|0.671|-4.469|-1.005|1.195|3.623|3.64|3.223|-0.998|-1.333|1.689|3.686|0.471|2.69|2.92|-0.623|-3.063|0.46|0.168|-1.017|0.438|2.281|-2.393|7.277|2.097|-0.386|-3.293|4.954|-0.527|5.285|-2.494|-0.585|-0.35|-0.186|2.333|1.695|3.379|4.254|2.597|-1.086|-1.436|3.681|-2.171|-2.327|-1.553|-0.076|3.42|8.569|3.918|-1.635|-1.41|-2.141|-2.392|-5.899|-0.232|4.14|-2.182|6.318|0|-0.969|-0.496|4.131|1.692|4.036|-0.693|0.211|-2.474|3.982|0.307|3.563|2.813|-2.519|-4.039|4.71|-1.015|-0.411|-2.284|-1.58|1.137|-1.304|4.566|7.903|-0.915|-3.752|1.625|-1.887|3.502|10.204|2.589|-4.334|-5.31|2.474|0.927|-0.989|5.632|-2.721|0.694|-6.841|1.066|-3.454|4.549|-3.743|-5.466|-5.691|1.605|-2.422|1.317|-0.417|2.038|0|13.929|-0.722|2.976|1.656|10.417|1.904|2.237|-2.148|1.065|-9.593|-2.386|11.174|-4.381|-9.464|6.444|-5.03|7.081|-4.77|4.891|5.854|3.717|-5.133|5.717|-8.906|-1.45|-0.223|-11.32|3.72|-14.776|-11.415|5.062|-7.949|0.075|3.511|2.378|1.584|-3.921|-1.273|-2.07|-2.267|-0.146|0.44|-1.279
03813|404|/equities/carrefour|STOXX600/CAC40/EAFAVALUE|3.933|-8.621|-5.585|3.676|2.783|-2.127|-5.629|-1.442|1.463|1.893|-5.629|-5.555|0.154|1.701|-6.034|3.337|-1.755|4.21|1.917|7.241|0.933|-1.904|-0.372|-3.118|-4.656|1.926|-5.511|-4.337|1.056|0.192|0.532|6.779|2.072|-5.946|6.173|-4.903|-1.072|-1.941|-2.982|4.528|-0.927|-0.097|-1.989|-1.874|-2.378|5.146|-0.096|-2.086|2.409|0.258|5.04|0.051|2.302|2.775|0.934|-2.281|4.072|14.681|-4.786|0.824|2.24|5.03|-7.619|-1.474|0.573|5.263|1.994|0.834|3.202|-2.16|0.828|-1.734|-4.867|-4.862|0.116|-1.528|-0.777|-0.019|1.774|0.097|0.602|-4.735|-1.332|1.238|-2.469|2.154|3.309|0.152|-1.961|0.394|-1.076|1.296|0.207|-0.822|-3.251|-3.939|1.515|-2.154|2.799|2.395|3.59|-5.033|4.847|0.451|-0.672|0.3|4.481|2.159|-8.487|-3.136|-0.861|-0.698|2.375|3.036|-0.803|-5.404|3.54|2.155|1.86|-0.204|-0.974|-0.603|3.206|1.981|2.362|-1.646|0.997|5.075|2.744|-2.169|0.519|0.795|0.759|5.4|-1.747|8.121|-0.118|0.355|3.553|-4.65|-0.627|-5.61|-1.447|-0.516|-1.252|2.501|3.792|5.201|-2.546|4.448|-3.137|-2.221|1.275|-4.643|9.888|-2|5|-4.123|-0.95|-1.841|6.108|5.505|-6.649|6.566|-0.285|0.625|0.104|1.027|0.716|7.255|-5.89|-1.84|2.921|0.708|13.093|0.433|0.124|-7.348|0.029|2.532|1.92|3.509|-0.862|3.177|5.638|5.041|1.685|-4.091|7.661|-7.116|0.832|-0.449|4.47|1.204|-5.189|4.671|-3.797|0.279|-7.883|2.136|-2.123|-9.12|-4.84|-2.283|-4.886|3.7|-1.192|3.029|2.061|1.585|-3.889|0.685|7.412|1.402|0.933|-5.705|3.314|6.529|-13.58|-6.677|14.645|-6.077|-8.943|2.95|-1.847|10.785|4.812|-0.058|0.7|10.759|-5.87|1.481|-8.267|-3.891|-0.595|-3.068|1.897|-9.15|-6.872|1.654|-6.429|-5.467|5.29|-1.98|-6.478|-3.345|-0.494|-0.458|-0.426|-2.796|-1.638|2.957
03814|407|/equities/credit-agricole|STOXX600/CAC40/EAFAVALUE|15.144|-7.523|-6.087|-0.862|-4.33|-3.194|-7.904|-0.092|3.027|3.324|-7.838|-2.546|0.796|0.983|1.727|-4.514|0.524|3.243|-2.203|10.087|-1.81|-4.632|-4.51|-1.705|-3.931|2.261|-5.388|-3.221|-9.129|0.28|0.704|4.409|1.795|-5.379|7.208|-1.568|0|-1.544|-3.955|-0.422|2.082|0.216|-1.558|5.373|-5.567|0.567|3.674|1.491|2.366|0.383|3.819|-2.483|7.776|9.025|3.883|-6.133|4.846|6.66|-7.706|0.833|1.981|1.435|-8.414|0.973|5.805|3.188|-2.999|-9.5|0.597|7.523|-1.625|-5.38|-1.514|-0.999|0.502|-0.084|5.934|4.537|3.152|0.287|3.469|-5.524|3.891|3.838|-6.955|0.377|-4.847|-4.868|-1.679|4.017|-0.952|2.482|-4.649|3.954|0.176|-0.176|1.426|-6.266|5.092|1.606|1.356|-3.49|-0.521|3.877|3.548|3.578|3.504|-0.1|-3.288|4.024|8.397|-0.218|0.768|3.872|-3.197|-1.733|4.059|0.91|-3.618|2.472|0.565|-3.173|1.782|6.021|2.295|0.121|1.224|4.076|2.749|-6.487|-2.506|2.445|6.928|5.082|0.275|7.556|-0.148|2.424|1.695|-5.942|-2.954|-2.603|2.528|-3.261|6.512|-3.492|3.919|10.417|-4|3.668|-2.488|-1.982|-8.635|-1.102|3.272|-3.434|1.252|-2.177|-2.39|-0.66|1.609|4.775|12.126|4.959|-0.982|2.689|-2.619|4.803|0.517|6.227|-1.975|-6.856|1.701|-4.854|3.518|2.226|8.752|-8.205|-1.515|11.236|15.086|9.434|-1.852|8.543|12.113|6.287|4.05|-7.225|-0.288|0|3.582|2.134|4.127|9.375|-3.356|-0.997|-13.006|-5.205|-6.65|4.545|-4.348|-6.01|-10.73|-6.613|-3.482|9.302|-4.444|1.02|-4.11|-4.128|0.188|7.911|-0.605|17.815|1.937|-5.275|-1.357|9.406|-15.658|-0.208|17.647|-6.849|-10.612|-6.31|-15.097|27.273|-6.923|-2.985|2.486|18.326|-10.163|-8.889|-12.763|-3.583|4.902|-6.135|-8.939|-16.937|-8.686|11.321|-10.454|-12.234|11.582|-4.257|0.398|-4.915|-0.189|-2.304|-1.987|0.272|-1.779|3.69
03815|394|/equities/danone|STOXX600/CAC40/EAFAVALUE|2.986|-3.555|-4.24|6.442|1.102|-1.289|-4.094|-0.304|0.872|0.88|-2.167|-3.491|0.046|3.142|-1.991|1.388|0.412|8.375|0.552|3.261|1.336|1.373|2.457|-0.374|-3.131|-2.385|-6.167|-3.565|1.394|-0.243|-1.103|2.609|3.816|-3.231|2.622|-2.587|-0.801|-2.175|-1.698|1.76|-2.16|-0.961|-3.688|1.362|1.74|2.445|0.763|0.271|0.9|-0.368|0.144|3.883|3.591|-1.647|-1.142|-0.717|7.875|4.51|-1.188|-0.847|0.37|0.52|-5.544|0.441|1.339|3.074|1.551|-1.328|7.154|-0.609|0.236|-2.327|-0.536|-2.499|-1.015|-1.419|3.406|0.797|-0.359|-0.433|-1.574|-1.943|-2.028|2.968|-1.569|1.743|0.889|1.599|-1.882|-0.805|1.298|-2.035|5.298|-0.134|0.518|-1.195|0.038|2.132|-1.074|5.524|0.081|-2.276|-1.27|0.451|1.172|1.532|1.204|-3.543|0.237|-1.131|-0.793|-0.481|1.744|-0.059|-2.389|-2.169|-2.515|-0.309|2.439|-1.086|-1.79|3.229|0.98|-4.363|0.054|-4.017|3.051|-0.267|-0.248|-3.659|-1.333|0.017|-1.871|5.099|0.122|0.684|2.703|-3.746|2.543|-0.759|-1.186|1.057|-2.206|-0.155|-0.701|1.703|-0.139|-1.873|8.2|0.166|-0.184|-0.312|-1.162|-1.237|5.027|-0.71|6.703|-1.687|-0.468|-1.139|4.035|0.423|-0.8|1.297|-0.584|-0.898|1.458|1.251|-0.143|1.034|-2.893|3.278|2.335|0.277|-1.736|-0.334|0.104|-4.199|2.02|-1.566|0.505|-2.862|3.009|0.958|-1.228|0.628|-2.277|1.345|0|1.652|2.724|-8.372|1.62|1.365|-2.356|0.837|-3.35|-1.465|0.447|2.384|4.318|-2.654|-1.281|2.188|-3.379|1.32|2.59|0.513|1.93|2.62|-0.309|3.579|-1.158|0.935|-2.527|-0.618|2.598|2.935|-3.907|-1.218|6.018|-3.83|-2.921|0.41|-3.12|5.493|3.024|1.557|-1.32|5.793|-2.544|-0.311|-5.805|4.352|0.949|-2.244|-3.277|-3.795|-2.81|0.966|-3.296|1.804|-0.77|-1.461|5.736|-0.993|1.226|-1.719|1.484|-0.02|0.89|1.083
03816|6957|/equities/dassault-system|STOXX600/CAC40/EAFAGROWTH|6.084|-1.792|-5.969|4.094|6.047|-7.061|-5.898|0.683|0.411|0.69|-3.142|-0.333|0.941|1.571|-0.611|2.505|2.35|0.501|5.196|-0.15|0.302|4.492|2.339|3.506|-3.543|-1.896|-6.361|-1.025|-0.655|-3.576|4.469|1.79|1.591|-3.226|1.639|-1.757|-1.086|-2.952|-1.318|3.965|0.507|0.291|-0.793|11.227|-2.196|3.323|-1.043|-1.888|1.68|1.133|-1.199|3.731|4.145|-0.258|5.738|2.425|5.098|2.926|-2.748|0.891|1.61|1.532|-2.684|-4.282|-0.379|2.827|2.6|-1.088|4.55|-1.327|-0.609|-3.333|-0.875|-1.625|0.384|1.263|2.083|1.307|1.324|1.656|-2.523|1.955|3.846|-0.637|-2.786|3.085|-1.468|3.024|-1.489|1.075|1.974|1.446|-0.111|1.466|2.071|0.462|3.966|-2.347|-0.583|1.661|0.837|-0.595|0.96|-1.653|0.833|4.608|-8.646|1.384|-0.573|-0.229|-3.212|0.111|1.806|4.358|0.712|-0.237|-0.938|-1.273|-0.461|-2.362|2.537|0.931|-10.892|-1.128|-1.416|0.713|0.512|1.244|-0.104|-2.817|-0.6|1.42|-1.103|2.784|-4.433|0.099|4.752|2.979|-0.844|0|-2.268|0|5.32|-0.647|0.761|0.437|0.109|2.809|0.112|1.484|-2.882|1.921|0.454|-0.676|1.487|0.807|3.092|2.812|-1.208|-1.779|1.812|-2.817|0.235|0.592|0.118|-0.939|-0.467|-1.609|2.353|4.551|-0.245|-1.332|-0.959|0.969|2.228|-2.651|1.467|-2.503|6.337|1.544|0.648|0.39|-1.788|-0.255|-3.444|0.743|4.941|2.807|0.403|0.812|1.233|2.241|-1.653|1.397|-2.186|5.628|-3.75|-0.69|-2.027|6.628|2.209|-0.731|-0.87|8.491|-2.154|3.011|0.96|-0.636|1.125|-2.047|-0.936|0.47|1.27|2.941|-2.08|0.969|3.512|1.701|-3.607|1.667|5.263|-4.04|-1|-0.498|-2.899|8.757|1.241|6.015|0|2.703|-3.358|0.375|-4.301|4.494|2.103|-6.774|0.899|-9.593|3.885|3.316|-3.209|0.68|3.887|-2.245|1.401|-2.226|0.344|0.172|1.043|2.313|2.368|-1.613
03818|405|/equities/essilor-internat|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|5.043|-3.387|-5.772|2.787|3.248|-2.884|-3.564|0.48|-0.478|1.054|-2.065|-5.756|1.148|1.965|-1.806|1.839|2.705|5.767|2.514|0.187|-1.606|2.541|-0.979|-0.14|0.562|2.445|-8.187|-1.984|-0.6|-1.728|-0.42|6.765|4.153|-5.135|6.306|-1.529|-0.782|-2.159|-1.941|4.134|-2.42|2.575|-4.605|4.348|-3.361|3.811|2.446|-1.892|0.791|2.186|0.718|5.176|3.276|0.198|-3.129|-0.272|1.741|6.769|0.495|-0.383|0.606|4.838|-6.428|2.503|2.253|2.388|0.337|-2.429|4.756|1.976|-1.056|-2.045|-1.047|-1.467|3.88|1.107|2.936|8.48|2.933|1.105|-1.243|-1.456|-1.343|0.963|-4.505|-0.809|-1.443|1.438|1.91|-0.818|0.339|-1.928|-0.013|2.446|1.635|4.313|-0.055|-2.5|-0.068|0.203|3.924|-2.908|-3.199|-1.766|-0.104|1.248|2.174|-3.969|-2.23|-3.735|7.272|-0.078|2.478|3.246|-3.247|-2.668|-0.438|0.871|0.826|-1.243|0.065|-2.723|-0.302|2.197|-3.651|-3.199|1.299|1.678|-0.796|-6.082|-1.895|0.237|2.007|7.527|-0.8|-1.131|-0.243|0.832|3.298|-3.805|-1.355|-2.044|-2.452|-1.077|0.433|2.665|0.956|2.121|-1.414|1.864|-4.738|-1.733|2.938|7.956|-0.188|5.097|4.082|-0.492|-3.865|-1.934|2.471|0.505|-1.838|1.764|-0.238|-1.984|0.195|3.636|0.027|6.149|-1.715|-1.74|3.873|-0.414|0.676|-2.782|-1.853|-1.991|1.682|1.036|4.295|0.609|1.426|-0.279|-1.502|-2.998|-2.072|0.942|-1.849|0.355|-0.529|1.641|-0.371|6.482|-1.128|1.275|-1.813|3.561|-0.371|5.216|-1.84|-1.88|-0.524|2.437|0.959|2.085|4.129|1.826|2.931|2.709|-0.458|1.703|-0.535|-1.181|2.808|1.192|1.678|3.392|-1.872|1.109|1.83|-1.779|-0.362|-1.074|-0.469|1.562|2.56|-3.96|-1.315|2.003|-3.659|-1.08|3.388|1.416|1.944|-0.403|1.124|-7.727|-1.411|-0.509|0.707|0.945|3.07|0.295|-0.859|-0.959|-0.826|-0.197|-1.413|-0.035|0.195|1.819
03819|6964|/equities/euro-scientific|STOXX600/CAC40/EAFAGROWTH|8.733|-2.682|-5.138|0.917|1.644|-4.36|-4.148|0.421|-1.868|6.662|-11.053|-1.163|10.571|0.127|-6.09|1.746|5.868|8.589|4.183|-1.874|-0.444|-2.545|-90.036|1.329|-2.139|2.096|-5.325|1.07|0.033|-3.517|0.194|5.58|6.313|-0.845|9.107|-5.753|-0.424|-2.039|-0.805|3.983|3.287|3.337|-5.287|2.606|-3.196|4.573|4.429|-2.274|-2.603|3.249|2.825|4.437|1.376|-2.843|3.151|-1.125|2.279|5.609|-0.742|1.15|1.525|3.018|3.112|1.23|3.719|0.884|-3.492|-4.141|6.104|5.525|-1.207|-5.176|-3.051|1.148|1.057|-4.433|-6.084|-6.711|6.236|2.394|-3.554|-5.72|2.07|6.201|-4.823|1.816|-6.695|6.222|-1.918|1.956|3.591|5.616|-3.902|5.731|0.497|-0.248|-2.369|-2.338|-1.968|0.535|3.293|-3.48|1.747|-0.094|5.237|3.308|3.284|-0.396|-3.241|-1.185|0.456|2.519|-0.026|9.124|0.256|-6.607|1.1|-1.297|-0.185|-6.221|1.689|1.796|3.753|1.65|-1.702|1.759|2.298|-0.331|3.366|-5.038|2.556|0.418|4.124|8.646|0|-0.627|3.539|-5.114|9.256|0.372|-2.407|0.264|-0.165|-0.066|-5.042|-1.451|-0.674|7.621|-2.54|1.568|-6.532|2.311|-2.704|3.458|3.346|1.921|-1.372|7.25|4.045|4.216|0.997|-2.396|3.048|6.755|0.705|-1.992|2.329|1.606|-0.421|4.119|-2.186|-2.953|3.665|-2.193|-2.428|0.372|9.647|3.033|1.085|-5.357|8.213|1.124|-3.534|0|-1.941|-0.046|0.932|2.779|3.317|3.378|0.639|1.03|-0.948|7.574|3.572|0.069|-5.424|-2.779|3.421|4.703|2.812|4.218|-0.293|9.212|1.422|-1.164|8.921|3.065|0.742|1.35|1.337|8.3|1.538|2.094|2.965|-1.207|2.867|0.128|-9.618|1.612|5.175|-6.413|-7.194|1.384|-0.572|6.734|-8.197|15.264|0.491|-0.105|-6.492|3.39|-2.704|14.329|3.291|-3.749|2.439|-17.241|-3.185|1.215|2.31|-0.602|3.525|0.164|-2.059|-5.444|-2.143|0.06|-3.699|-0.98|-3.202|2.191
03820|6987|/equities/hermes-international|STOXX600/CAC40/EAFAGROWTH|7.174|-4.974|0.351|3.192|2.531|-1.692|-3.304|0.874|-0.451|-1.319|-4.479|-0.529|-0.06|-0.376|-5.391|0.328|1.757|3.533|-2.535|6.343|0.485|-0.653|2.717|1.706|-3.102|1.324|-5.074|-5.82|-1.114|1.649|2.483|0.964|0.747|-6.473|3.847|-3.96|3.462|-2.545|1.397|3.116|0.8|0.119|-0.369|0.955|-2.968|3.476|5.45|1.312|3.943|1.178|3.017|0.698|-2.685|0.307|-2.363|2.63|3.208|0.301|-5.623|1.887|-3.574|10.808|-5.412|8.078|2.983|1.318|2.239|2.145|6.257|-1.148|0.857|-1.851|0.105|-3.339|1.341|-0.35|-7.122|0.48|0.56|1.25|-0.544|-0.618|-2.228|-0.132|-1.814|1.925|2.713|0.781|0.313|-1.846|0.717|1.554|-0.897|1.403|0.357|-1.408|2.877|2.559|0.062|1.318|3.262|0.565|-1.435|-2.178|-0.975|0.021|2.011|-1.869|-1.332|-2.204|-5.079|-0.095|3.869|2.717|-1.281|-2.802|2.738|0.989|-1.118|-0.812|2.164|-3.456|-1.519|-1.403|-1.18|-1.24|4.324|0.465|1.616|-1.609|0.742|-2.178|-0.115|3.029|-2.23|2.584|1.889|0.323|3.29|-6.521|-1.872|-4.887|0.073|-0.578|3.654|1.06|4.018|2.009|-5.917|1.497|-3.784|3.161|2.439|-1.404|0.814|0.624|1.545|2.436|0.305|0.738|0.474|5.961|-0.844|3.195|-3.033|0.304|-2.5|-0.673|0.486|6.294|-2.562|4.247|3.473|-1.489|-0.991|-0.732|4.593|-2.768|-2.028|-3.22|-0.983|3.457|-1.447|0.967|-0.692|-0.045|-2.268|-0.499|-2.517|-2.435|-1.404|-2.267|-2.803|-0.174|-0.346|0|-3.543|0.616|0.506|5.502|1.998|-1.609|-0.356|2.04|-0.96|-5.518|-7.158|1.423|-0.248|5.446|-2.748|2.634|6.252|-0.02|6.04|3.147|1.7|4.74|-5.712|-0.239|2.405|-3.149|-8.343|0.278|2.687|0.615|2.563|5.286|0.089|-9.041|-2.837|-3.548|-2.124|5.433|4.032|-0.744|11.328|-7.247|2.752|6.45|1.452|6.529|4.757|2.884|3.448|-1.243|3.179|2.136|2.123|7.943|0.664|2.461
03821|670|/equities/kering|STOXX600/CAC40/EAFAGROWTH|9.362|-5.938|-0.097|1.208|8.536|-1.257|-9.495|-1.806|3.11|0.353|-3.144|-0.837|-3.316|1.276|-3.812|1.953|-2.429|15.169|-7.521|12.088|-1.996|-3.147|6.911|0.63|-9.196|-2.066|-6.265|-5.637|2.591|4.931|0.148|2.515|0.993|-1.166|5.563|-3.25|1.906|-1.903|-1.874|-2.188|1.647|-0.665|-1.698|-4.252|-0.652|0.743|-4.883|-4.708|1.819|3.653|0.632|1.336|-1.8|0.024|1.925|0.957|6.982|4.501|0.757|-1.465|2.861|0|-5.954|-0.363|3.009|0.848|1.586|2.243|5.656|-1.283|-0.167|-2.414|-5.515|-1.812|-0.059|-0.971|2.328|4.57|-0.83|-1.586|-0.474|4.786|-4.353|0.061|0.286|-1.125|-2.298|0.676|1.63|-1.48|1.694|-1.907|4.165|-1.575|-0.318|6.247|2.017|-0.547|-0.269|5.341|2.224|-5.247|-2.454|-1.882|-0.558|3.253|-0.371|-0.635|-2.106|4.537|-4.965|0.197|2.584|0.101|-2.391|-6.557|-0.94|1.794|-2.267|-1.194|0.148|-2.732|3.18|2.114|-1.804|-5.24|3.174|-0.759|0.321|-4.416|0.108|-2.456|1.297|1.836|4.134|1.428|1.508|6.021|4.237|-4.433|-1.301|-3.949|-1.411|-3.12|0.973|3.259|1.439|0.303|-1.863|2.296|-3.531|-0.318|-3.666|0.53|2.69|0.791|-0.267|6.969|-1.653|4.776|-0.703|7.124|1.002|3.679|-0.644|-0.456|-0.247|-0.977|2.535|5.506|-1.99|-1.819|0.367|2.233|2.721|7.391|1.925|-4.13|-0.202|-2.044|2.573|-1.501|-2.057|0.823|2.901|2.773|8.731|1.653|-3.19|0.526|1.314|-1.075|-2.44|3.431|-6.214|-0.588|-3.212|0.537|-3.853|8.208|-3.692|-4.19|-1.205|-1.906|-3.237|4.704|1.246|0.317|6.096|-3.056|-1.347|4.78|0.164|3.453|2.021|2.759|-0.502|4.914|-5.861|1.031|10.014|-5.762|-3.459|2.622|-5.814|10.822|-1.707|5.768|2.64|-7.885|-6.862|6.563|-4.986|3.84|2.856|-7.366|-1.352|-10.926|-0.54|2.811|-0.311|2.883|5.758|1.094|0.516|-2.843|-0.591|-2.748|0|0.415|0.498|2.461
03822|400|/equities/l-oreal|STOXX600/CAC40/EAFAGROWTH|2.997|-1.991|-2.761|4.684|3.224|-2.54|-3.67|-0.893|-0.666|2.137|-3.014|-5.63|0|1.718|-0.659|0.572|-4.349|4.547|1.25|5.432|2.403|3.509|0.998|-0.309|-4.614|-0.908|-7.248|-6.047|3.874|0.561|-0.558|3.462|3.979|-6.107|4.234|-2.324|-0.6|-3.082|-1.63|3.8|-2.912|1.76|-3.016|-0.312|-1.481|3.619|0.319|0.029|0.204|3.714|2.065|2.951|0.993|-0.984|-0.912|2.184|6.137|6.422|0.291|-0.687|0.509|3.418|-4.313|1.385|1.292|2.886|3.907|1.279|4.511|0.293|-2.967|-0.203|-1.282|-0.637|-0.08|-2.14|1.984|0.962|0.362|-0.12|0.322|-2.206|-0.157|0.953|-0.866|0.874|-2.667|0.897|0.905|-0.742|-0.078|-0.698|1.936|1.974|1.596|0.659|3.321|-1.757|-0.333|3.943|-1.199|-3.071|-1.833|0.574|-0.732|-0.445|1.23|-2.322|-0.2|1.377|-2.45|0|1.2|0.847|-2.208|2.964|-1.401|-0.359|1.211|-0.999|-1.998|0.118|1.553|0.965|-2.585|-1.39|3.934|-0.954|-0.396|0.518|-2.974|1.729|0.039|1.476|-2.451|-0.887|2.328|0.356|3.061|-2.235|-1.339|-2.57|-1.956|-1.519|0.709|-1.143|3.948|3.204|2.39|1.563|-1.738|2.826|0|1.008|3.385|2.309|1.9|1.75|-2.949|0.72|2.585|4.386|-1.798|0.811|-0.805|1.684|-1.095|0.671|-0.048|5.861|0.02|-1.842|2.657|-3.167|4.726|-1.47|1.735|-0.886|-0.39|-0.622|0.379|-2.406|-0.546|0.149|-0.199|1.216|3.547|4.865|-0.865|0.249|3.769|-2.362|-0.318|3.209|-2.833|-0.579|-0.163|0.791|-0.676|-0.294|-0.239|0.81|-1.179|4.52|-0.796|0.802|0.924|3.153|-0.875|5.37|-0.829|1.159|0.074|1.312|-1.441|0.595|1.28|3.186|-3.955|1.824|5.238|-2.533|-1.936|0.861|-3.088|1.019|1.274|3.494|3.366|3.033|-4.274|1.862|-1.788|-3.865|-0.859|-1.29|2.516|-8.213|-0.721|0.284|-5.899|0.089|3.969|0.361|2.47|-1.643|-0.965|-0.105|0.985|-1.547|1.168|-0.082
03823|7059|/equities/legrand|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|5.456|-14.065|-2.859|3.956|0.494|-1.84|-5.249|0.288|0.774|-1.955|-2.045|-1.843|2.22|3.077|-3.003|7.349|-1.011|7.455|-1.033|0.615|-2.199|-2.409|-1.594|0.803|-3.132|0.528|-8.17|-1.013|0.375|7.334|0.153|2.396|1.596|-5.701|4.729|-2.178|1.825|-0.566|-0.851|3.174|-1.262|-1.762|-1.375|2.909|-3.399|2.192|3.101|-0.912|0.779|1.562|-0.223|2.066|2.957|0.149|-1.593|2.713|9.761|1.439|-4.027|-0.572|1.651|4.929|-6.821|4.317|1.91|2.732|0.174|-6.381|6.896|1.748|2.866|-4.504|-2.262|-5.645|-1.089|-0.699|5.467|0.911|0.944|4.478|-3.113|-6.658|0.206|0.879|-5.404|1.691|-1.856|1.44|-3.916|1.184|0.302|-0.237|-0.45|0.561|-0.94|2.88|1.518|-2.756|2.332|1.465|2.4|-1.478|-2.092|2.44|3.614|6.571|0.863|-0.556|-3.767|7.022|-3.002|-1.295|2.318|0.77|-1.939|-2.216|1.907|-2.899|2.574|-4.258|1.211|1.25|-0.995|1.129|-2.302|-0.95|0.887|4.823|3.726|-2.762|0.051|0.025|0.051|0.051|-2.475|5.236|1.615|6.004|-0.862|2.568|-5.906|-2.102|0.079|-1.732|3.532|5.12|1.427|5.572|-2.353|2.874|-2.851|-1.133|-2.824|-0.701|2.236|-0.457|3.332|1.954|-1.481|-1.431|2.977|3.614|-2.992|4.286|-0.689|2.077|-0.949|1.477|3.215|5.897|-1.826|-4.508|1.809|0.641|2.665|-5.403|4.125|-1.146|2.949|-0.139|5.022|-1.222|-0.82|6.857|-1.279|0.605|-2.436|2.769|-1.051|-0.411|4.451|0.51|2.002|5.09|-6.857|-0.39|-2.586|0.267|0.807|3.172|-1.369|-3.327|-4.132|0.254|-3.506|5.007|-0.804|-0.761|2.986|3.237|-4.596|3.069|-3.085|6.284|3.432|-0.322|3.628|3.541|-5.968|-0.364|8.564|-4.126|-2.624|-4.203|-5.071|5.135|-2.035|5.425|4.928|1.729|-2.363|-5.2|-5.339|2.048|4.313|-4.245|3.848|-7.968|-0.878|2.434|-5.185|-3.13|4.681|-0.466|0.541|-2.972|-2.721|-1.276|0.303|-0.669|-3.049|4.191
03824|399|/equities/l.v.m.h.|STOXX600/CAC40/EAFAGROWTH|5.822|-4.388|3.036|3.528|4.185|1.515|-6.591|-0.787|0.724|0.034|-4.795|-2.373|-3.883|-0.092|-3.763|-0.501|-0.615|7.564|-4.284|11.092|-1.29|0.332|1.687|1.507|-3.312|3.603|-8.709|-7.985|1.611|2.8|-0.539|5.165|0.698|-7.915|7.033|-1.478|1.279|-1.141|-2.554|4.819|-1.275|2.682|-2.763|-2.659|-4.031|5.411|0.801|-4.136|-1.168|1.391|3.051|1.801|1.577|3.73|6.481|1.163|5.7|5.09|-2.407|-0.796|1.501|4.79|-5.588|0.86|-0.306|5.228|2.876|-1.074|5.537|2.437|0.16|-2.231|-2.298|-2.674|-1.287|-0.325|3.479|1.971|1.806|0.438|-1.246|-2.587|-4.875|-0.685|-1.063|0.356|-3.671|0.899|0.806|-1.847|1.953|-0.417|1.338|0.749|-0.813|-0.529|1.069|5.645|-0.075|3.726|1.733|-3.725|-2.37|-1.889|1.959|0.455|1.545|6.406|-1.979|0.723|-3.973|-1.023|1.966|2.006|-2.342|-6.094|-0.888|-0.253|0.685|-1.273|1.467|-1.306|-3.559|-0.34|0.448|-1.357|4.52|3.21|3.541|-4.638|-1.347|1.325|-1.136|4.149|1.577|-0.225|6.557|0.446|2.804|-3.731|-5.169|-2.923|-0.621|-2.93|5.434|-0.632|4.691|4.743|-5.775|0.735|-2.983|2.323|-2.489|-1.834|4.036|-0.796|-0.409|-0.075|-4.832|-0.709|-0.424|2.616|-2.824|2.939|-1.569|1.521|-0.177|2.402|3.332|5.544|-2.219|-2.689|4.004|-0.635|2.393|0.618|4.363|-4.536|-3.351|-4.552|2.351|-1.59|-1.123|-0.931|5.029|3.059|2.806|1.811|-1.571|0.75|2.7|-1.314|-0.92|5.95|-4.783|-1.205|-2.923|-1.906|-0.395|2.311|-2.95|-1.436|0.121|0.389|-5.212|4.397|0.43|2.213|0.841|1.328|-4.368|5.505|1.666|5.928|4.504|-0.456|0.921|4.125|-9.045|-1.546|7.545|-3.83|-3.926|1.385|-6.027|6.413|0.873|6.618|7.672|-5.493|-8.511|3.549|-2.498|3.169|2.931|-6.324|-0.385|-9.964|-1.004|3.685|-1.775|0.838|8.256|3.11|-1.788|-2.918|-0.084|-0.587|-1.406|0.452|-0.86|1.628
03825|411|/equities/michelin|STOXX600/CAC40/EAFAVALUE|7.677|-3.93|-1.951|2.838|3.441|-2.947|-7.37|-0.588|1.051|0.783|-4.487|-4.133|0.98|2.176|-1.669|3.179|-0.22|6.025|-0.419|5.032|0.837|-3.425|1.204|-1.189|-3|1.737|-5.669|-1.44|2.735|-7.699|-0.658|3.314|0.17|-4.627|0.736|-1.371|2.734|-1.025|-4.912|2.518|-1.959|2.408|-2.121|6.216|-0.25|3.089|1.657|0.526|0.751|7.146|-1.721|0.514|1.663|-4.58|1.707|2.361|8.615|5.008|-0.108|-1.588|2.108|3.641|-6.74|3.515|2.042|0.835|2.044|1.792|3.655|-6.394|3.723|-5.132|-2.842|-6.422|0.454|-6.503|0.856|2.037|3.358|1.013|-2.805|-1.55|-3.326|0.755|-3.987|0.318|-2.569|-2.124|-0.173|2.257|1.391|1.688|-0.228|-1.081|0.589|-3.37|2.283|-3.038|0.876|2.055|2.661|-3.88|2.439|-0.405|2.254|8.863|1.992|0.876|-4.384|4.317|2.421|-0.783|2.516|-1.216|-2.021|-3.452|-0.745|1.461|1.224|2.402|-4.774|-0.347|1.816|-0.252|-4.7|1.509|4.264|5.971|2.707|-4.233|-0.158|1.068|-0.689|0.266|-1.156|4.16|3.513|2.736|3.807|-4.94|1.813|0.885|2.603|-7.034|5.963|0.903|4.135|6.329|-3.782|-1.453|-2.943|-0.367|-3.536|0.059|0.952|1.205|-0.18|-6.415|0|0.851|-2.22|3.089|-5.36|3.764|-1.111|0.615|0.902|-0.839|3.055|6.442|-0.731|-3.412|6.117|2.038|-3.503|-1.274|8.136|-4.03|-1.182|8.435|3.927|-1.315|-1.5|2.444|-0.556|4.423|5.348|4.804|-0.557|-2.409|6.54|1.684|-2.303|4.647|-4.362|0.663|-11.769|0.514|-4.155|9.231|-2.549|-2.628|-1.862|0.215|-4.261|11.751|0.231|-2.036|-2.999|1.184|-1.387|5.061|0.462|8.257|2.83|2.102|0.528|5.871|-8.991|-1.256|12.961|-5.456|-10.345|-1.032|-9.548|9.599|2.006|10.071|0.177|4.921|-10.992|7.365|-5.69|-0.994|3.074|-10.883|2.817|-12.824|-7.683|-2.815|0.307|-3.036|4.869|2.103|-0.884|0.19|-0.878|1.335|-3.674|-2.855|-0.65|6.215
03826|409|/equities/france-telecom|STOXX600/CAC40/EAFAVALUE|7.052|-2.104|-6.859|3.093|3.058|0.458|-1.163|0.781|-0.13|3.152|-3.495|-7.04|0.484|1.785|-1.096|2.431|0.691|13.059|0.356|6.444|-6.653|1.145|1.305|-0.433|-2.051|3.363|-7.941|-0.801|0.268|-2.417|-1.796|8.869|1.632|-3.954|6.227|-0.647|-2.525|-0.696|-1.644|2.745|-3.791|0.204|-4.842|0.584|-0.324|2.386|0.332|1.007|-3.374|-3.446|-2.086|3.822|-3.086|1.44|2.241|0.386|5.778|5.297|-0.64|-2.968|1.756|5.17|-7.954|3.884|3.282|7.529|3.072|-2.675|9.758|8.732|-1.389|-4.509|-2.163|-0.345|-0.6|2.729|-1.389|2.491|1.719|2.126|-5.502|-1.548|1.395|1.594|-1.397|-1.037|-2.28|-4.362|-1.668|2.608|1.489|-2.97|3.317|2.203|9.259|-1.28|2.052|-1.107|1.214|4.795|0.988|-1.075|12.789|-3.818|2.167|0.874|-0.327|0|-5.067|2.112|7.127|-1.996|2.968|2.576|-4.581|-6.965|1.05|-1.754|0|-4.438|0|-2.594|3.582|6.013|0.744|7.298|-0.114|4.152|9.766|-1.79|-1.882|5.423|1.75|-1.459|0.937|2.469|2.676|-2.338|-0.137|-1.087|-3.539|-2.679|-3.21|-1.58|-1.555|1.333|1.351|6.965|-2.685|1.427|-2.281|-7.286|0|7.722|8.071|-2.793|-0.529|-4.183|-5.735|-0.947|-6.215|3.207|2.585|2.778|-0.838|-1.765|4.039|0.369|-1.333|3.125|-3.614|-4.046|-1.927|-8.506|3.879|-2.929|1.81|-4.863|-7.671|0.754|-3.458|-2.398|-2.087|2.587|1.448|0|3.175|-1.017|6.287|-1.927|3.8|2.041|0.102|-2.781|-2.611|3.4|-4.215|0.385|-0.763|4.175|-0.593|-4.708|-4.41|-3.307|1.412|1.614|-2.535|-2.472|2.805|1.422|-2.513|1.139|-0.436|-1.799|-1.018|-2.803|1.337|1.269|-5.742|-0.791|7.942|-5.792|-2.662|1.189|-5.891|3.632|-1.895|3.208|3.902|6.957|-5.037|0.749|-8.732|3.375|2.247|-4.448|-3.12|-6.787|0.208|4.648|-3.436|-2.729|3.239|-1.457|0.069|-6.494|-2.47|0.19|1.35|-1.207|-0.631|2.857
03828|6979|/equities/publicis-groupe|STOXX600/CAC40/EAFAVALUE|2.931|4.608|-3.8|4.678|2.128|-6.341|-10.068|0.327|1.882|4.091|-3.367|0.269|3.117|1.085|-4.466|1.236|-1.419|-5.176|-2.65|6.516|1.112|-0.215|-2.502|-0.626|-1.657|2.54|-3.452|-4.661|-2.596|-0.014|-5.87|5.624|4.506|-4.614|3.281|-2.121|-0.029|-5.453|-4.273|1.603|0.161|-0.16|-3.853|6.936|-3.537|4.456|1.746|-4.901|-2.072|3.166|1.441|2.231|1.916|3.477|1.746|-1.468|7.459|6.411|-0.506|-1.068|1.131|3.658|-5.429|2.303|2.003|1.454|1.62|1.61|7.655|-3.514|2.961|-3.003|-1.242|-5.268|0.264|-2.238|2.469|2.217|2.23|0.185|1.026|-6.846|-3.212|0.763|-3.846|-1.032|-0.338|-0.208|2.213|-3.603|1.102|5.495|-1.445|-1.441|-1.165|-3.271|5.03|-6.184|-1.113|1.266|1.077|-5.794|-1.163|1.745|-0.807|1.929|1.672|1.497|-4.056|2.101|-0.661|1.277|1.513|4.992|-3.14|-2.09|-0.322|2.08|-0.653|4.058|1.979|1.881|2.532|-0.275|-1.937|-2.03|-0.28|2.826|4.936|-1.521|0.651|-2.539|-1.736|-0.034|0.935|2.137|4.124|1.079|2.224|-1.853|3.571|-4.758|-0.754|0.18|-0.305|2.651|2.665|4.174|-6.585|2.43|1.472|0.829|-2.901|1.002|4.649|0.139|0.96|2.522|-0.813|0.02|0.532|2.947|1.888|3.808|-1.123|0.176|-0.066|4.323|-0.252|4.782|1.266|-0.557|0.243|-3.126|-0.746|-3.965|2.503|-1.202|-1.519|4.947|3.344|-1.031|0.53|-0.931|2.875|-0.318|3.419|5.449|0.753|3.079|-2.356|-1.151|-1.19|2.411|-0.646|0.759|-2.846|-0.654|-2.252|2.357|-5.308|-1.007|-1.476|0.437|-4.568|2.715|0.527|2.352|-1.354|4.602|-0.927|4.012|-1.337|2.992|2.692|3.46|2.42|2.997|-5.47|0.366|8.824|-2.07|-6.977|1.272|-1.94|6.149|-2.271|5.362|5.094|1.981|-4.526|5.909|-3.424|-1.066|1.206|-6.445|3.441|-8.284|-4.314|-0.483|-3.37|0.443|1.83|-1.489|1.538|1.072|-1.816|-2.889|1.558|1.049|-0.366|2.081
03829|419|/equities/renault|STOXX600/CAC40/EAFAVALUE|16.391|-6.933|-5.787|-1.454|5.258|-10.314|-9.565|-2.751|3.623|4.645|-5.396|-1.307|1.14|3.701|-3.528|8.457|3.639|6.667|3.746|15.927|-1.135|-11.865|-0.041|4.518|-6.581|2.529|-11.171|-5.247|4.87|-8.116|-2.209|2.237|-4.061|-3.109|6.468|-2.662|2.568|-2.359|-4.332|8.81|-4.189|0.723|-3.07|7.378|1.085|5.646|1.159|-0.227|-5.785|3.656|0.047|0.822|7.309|11.525|4.31|-1.116|9.596|6.968|-1.77|-1.771|0.528|1.134|-6.863|-0.186|3.381|5.245|0.543|-0.422|7.398|1.248|2.406|-3.484|-6.498|-0.841|-0.268|-4.899|5.186|-2.216|5.892|-1.049|-3.389|-13.308|-0.97|1.579|-2.196|4.672|-1.216|-0.365|-4.649|4.025|0.13|6.831|-5.586|-2.314|-1.837|-2.808|0.576|0.027|3.038|4.627|3.742|-6.455|-3.462|-2.511|2.59|12.707|-1.081|1.537|-6.549|8.437|7.59|-0.051|1.615|0.982|-6.153|-6.908|1.335|4.526|0.884|-0.31|-7.291|-3.334|4.973|6.524|1.916|-1.332|2.081|3.997|5.936|-9.186|-4.091|4.599|-5.145|5.817|2.159|1.955|3.349|6.267|-0.039|-8.363|-5.254|-0.318|0.861|-3.328|16.966|-2.33|2.464|12.433|-5.995|-0.121|1.473|-4.363|-2.611|-3.191|11.246|2.871|-1.559|10.367|-3.176|2.364|0.895|8.593|-1.521|1.116|-1.587|0.417|6.222|-0.104|0.681|12.357|-0.73|-2.975|1.583|-6.738|8.443|-6.581|0.685|-7.848|-4.713|7.97|3.66|-0.562|-2.147|3.16|5.771|-2.615|6.394|4.614|0.28|2.417|-0.285|1.383|-7.303|-0.945|0.534|10.134|-7.834|2.154|-8.915|0.507|-1.28|-5.345|-3.897|-1.935|-4.025|0.623|3.523|0.926|0.352|10.433|-0.139|8.086|2.266|8.87|5.934|5.634|-0.075|4.358|-9.761|-0.905|18.515|-6.659|-10.042|-3.022|-5.938|15.044|0.146|7.093|2.353|1.704|-10.168|12.505|-7.893|0.608|3.5|-13|-6.613|-16.018|-2.05|2.866|-5.638|-3.898|4.162|5.781|1.703|-4.612|-2.304|-1.064|-3.188|0.369|-1.24|7.135
03830|6991|/equities/safran|STOXX600/CAC40/EAFAGROWTH|6.811|-6.997|-8.967|1.739|5.887|-7.096|-5.933|0.651|-0.835|2.436|-4.617|-5.676|2.469|1.387|-5.997|2.069|-1.749|1.809|-2.69|2.66|1.736|-2.328|4.067|0.36|-0.759|2.083|-7.195|1.257|1.656|10|-5.152|5.196|2.852|-3.952|2.04|0.99|-0.146|-4.176|-2.483|3.657|-5.249|3.065|-5.201|2.41|-1.379|3.336|2.806|-2.121|-1.547|1.432|4.34|2.061|1.935|0.166|1.977|-0.421|7.681|2.279|5.72|0.275|1.861|1.813|-8.312|2.902|0.619|-0.558|1.821|1.129|5.165|5.538|-3.927|-5.242|-1.069|-0.688|-1.223|-0.387|3.649|4.834|2.72|4.749|0.683|-3.79|-0.869|-1.75|-1.326|-2.082|-1.262|0.02|-4.175|2.973|3.299|2.184|-0.987|-0.936|0.334|-3.504|2.497|-6.086|2.789|-0.357|7.536|-4.797|-3.548|-1.904|-4.429|1.284|1.82|0.976|-2.135|3.67|0.586|1.587|2.439|2.138|0.396|-0.97|3.747|1.126|-2.574|0.787|0.341|2.65|-0.782|0.568|-0.022|1.239|3.361|0.436|3.641|-4.151|2.406|-1.359|-1.965|2.429|-0.116|1.43|2.746|3.49|1.262|-3.271|3.2|-3.407|1.784|0.648|2.217|3.536|0.451|7.892|-0.2|1.713|-1.006|-2.521|-1.108|1.834|-1.936|5.702|-0.058|1.423|-1.056|-1.016|1.473|2.382|-0.06|2.155|0.433|-0.858|1.179|2.382|1.581|6.713|-4.125|-2.697|3.249|1.378|0.711|-0.773|6.397|-0.85|0.966|-0.357|0.682|1.679|-3.623|-0.246|1.351|1.333|-2.632|0.707|0.497|-3.562|3.436|2.394|2.111|-0.735|2.564|-0.674|-1.946|0|-4.523|13.943|-3.471|-3.462|-2.505|2.037|-1.46|5.425|1.128|6.111|-2.77|4.796|-3.531|5.887|-0.556|-2.945|3.211|0.69|2.609|3.954|-4.731|5.694|4.55|-4.968|-6.495|-4.4|1.545|7.883|-12.804|6.26|3.41|2.477|-14.03|-0.19|-2.407|10.656|4.007|-7.964|2.658|-14.468|-0.854|2.413|-2.589|0.102|1.735|1.622|0.889|0.572|0.648|-0.502|1.233|5.673|-0.42|6.721
03831|403|/equities/saint-gobain|STOXX600/CAC40/EAFAVALUE|7.058|-7.066|-6.378|1.471|5.443|-1.827|-9.36|-0.05|1.219|2.179|-3.165|-3.608|0.707|5.75|-4.459|6.312|-3.537|2.619|-2.675|2.536|-0.668|-4.749|0.098|2.153|-1.963|2.748|-6.44|-2.686|0.927|2.884|-2.758|4.658|1.602|-5.277|5.441|-0.975|-3.686|0.377|-2.032|6.517|-1.811|1.744|-0.901|1.133|-3.356|0.526|2.076|-1.468|2.44|0.845|0|-3.084|4.323|3.217|1.635|-1.557|15.221|-1.153|-3.783|-1.041|1.951|7.297|-12.759|0.785|1.988|6.844|-1.654|0.672|2.515|1.612|3.855|-6.361|-6.111|-4.128|0.482|-4.155|0.932|2.277|5.297|1.128|-0.449|-4.04|-2.546|1.654|-10.847|1.718|-4.704|2.36|-5.128|6.842|-0.618|1.472|-2.905|-3.263|1.425|-1.338|1.031|-5.109|5.384|3.953|2.165|-3.066|-2.529|1.683|4.673|1.264|3.567|-0.307|-4.705|1.61|3.169|-2.175|2.171|6.56|-0.944|-5.238|1.215|-1.453|0.667|1.749|-3.477|4.778|1.067|-2.396|2.756|-2.147|3.608|2.247|2.009|-1.861|-1.207|-0.192|3.456|4.841|2.092|2.966|6.271|-3.087|1.667|-3.502|-3.354|-2.206|3.487|-0.947|0.307|5.056|2.645|6.627|-1.253|4.739|-5.152|-3.6|-4.671|-0.632|4.694|-3.907|2.977|1.9|-1.283|-3.89|1.541|-1.828|-5.058|4.146|-0.465|1.672|1.733|1.565|2.267|10.375|-4.464|2.228|1.941|-1.123|3.914|-6.739|4.206|-9.739|-0.165|3.726|7.261|-1.088|0.182|3.42|4.97|3.259|-9.074|-3.571|-0.639|-3.162|5.626|1.698|-1.563|-1.149|-8.391|4.397|-6.699|-1.856|-1.243|5.506|2.074|-4.566|-6.452|-4.288|-5.765|5.275|-3.052|0.888|-1.771|5.551|-4.504|5.049|2.272|5.873|9.774|-1.686|2.594|5.549|-10.985|-1.662|14.699|-5.931|-7.526|-2.153|-8.481|5.165|-0.804|5.103|10.634|5.48|-11.51|1.81|-7.828|1.603|2.691|-8.884|-0.517|-13.738|-4.896|2.633|-6.124|-2.131|8.476|-0.503|-1.811|-4.45|-1.331|0.155|-0.31|-2.462|-0.708|-0.278
03832|414|/equities/sanofi-aventis|STOXX600/CAC40/EAFAVALUE|2.25|-4.052|-6.33|0.462|6.565|-4.241|-5.001|-0.623|0.434|3.052|-3.589|-5.444|0.883|3.003|-7.172|-5.385|-0.652|4.215|3.12|1.23|-2.334|-0.984|-0.16|0.969|-1.432|0.205|-6.167|-4.257|0.277|-0.205|-0.893|7.12|4.868|-5.147|7.572|-3.111|0.056|0|-3.42|4.793|-3.936|0.54|-4.866|0.221|-3.136|5.352|2.226|-2.072|4.23|2.489|-0.057|0.357|0.753|2.034|3.666|-1.888|4.565|6.739|-0.746|0.603|-0.52|3.835|-4.647|-2.208|2.569|1.972|2.011|-0.942|-12.928|4.12|-2.19|-4.407|-1.706|-0.396|2.152|1.718|2.312|5.113|1.843|0.453|-1.605|3.863|-0.119|0.345|-2.533|0.052|-2.974|0.581|0.648|0.897|1.062|0.482|-1.449|0.958|1.94|0.892|1.473|-1.922|0.066|1.727|4.497|-4.805|-0.574|1.807|1.057|3.525|-2.845|1.075|-4.632|2.051|-2.953|-0.368|1.479|4.966|-3.379|-4.456|-0.373|-2.227|2.422|0.531|3.181|2.662|-0.151|-1.71|-0.616|-0.941|4.997|-2.497|1.895|-3.005|-3.607|-1.402|3.265|-4.127|0.101|-0.088|0.725|-0.694|2.844|-3.786|-0.534|-1.962|-2.367|0.012|-0.744|0.391|3.142|1.957|1.429|2.501|-2.156|2.283|2.146|-0.013|5.066|-0.842|1.314|4.12|-4.225|-1.362|1.38|-2.329|0.191|4.164|-2.155|0.672|0.705|3.851|-0.928|4.281|-3.121|-1.216|1.603|-0.425|3.47|-3.481|3.591|-3.916|2.553|1.793|1.684|-0.461|-1.798|-0.972|-0.919|4.024|4.579|2.648|1.649|0.017|3.123|3.095|2.269|2.686|-2.42|1.469|-3.639|-3.21|-0.466|2.732|2.472|-2.1|-3.004|0.818|-2.544|2.113|1.192|1.875|-0.178|0.161|0.647|0.216|0.561|-0.181|-1.126|-0.868|2.413|3.706|0.17|2.989|7.4|-2.619|-0.263|0.611|-5.705|2.682|0.198|3.498|-0.407|5.005|-3.089|0.542|-3.051|0.61|4.084|-2.032|-2.368|-8.517|-1.657|-0.345|-0.217|0.036|5.888|0.077|1.917|-1.994|-2.958|-0.019|-3.949|1.912|3.389|1.277
03833|401|/equities/schneider-electr|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|13.752|-9.568|3.645|-0.122|6.016|-6.605|-5.518|-1.885|2.762|-2.103|-4.037|-5.853|1.08|4.386|-3.938|5.574|0.419|9.154|-5.634|7.859|-3.139|-3.575|-4.412|1.152|-3.17|0.875|-7.488|-5.763|0.959|-0.423|-0.047|1.252|1.988|-5.672|4.012|-1.113|-4.949|-2.457|-1.897|2.485|-0.117|2.469|-3.689|-0.316|-5.433|-0.365|2.44|-2.764|0.911|2.168|-0.042|0.841|2.764|2.147|1.493|-1.817|8.541|6.922|-1.918|-1.56|1.517|1.575|-7.051|-3.14|1.611|4.568|-0.016|-1.797|8.62|0.503|4.027|-7.082|-1.796|-3.407|-2.241|-2.147|2.099|1.164|1.973|2.029|-1.356|-8.277|0.536|0.901|-3.939|0.318|-2.69|2.765|-2.305|2.374|2.25|1.625|-2.821|1.589|0.208|2.159|2.429|-2.475|2.172|-0.016|5.344|-4.984|-0.541|-1.73|4.504|3.65|1.57|-1.351|-7.1|3.912|0.931|-1.58|2.096|5.783|-1.247|-4.734|2.5|-1.411|-0.097|-0.788|-0.591|0.611|-0.94|2.783|-5.492|0.062|3.014|1.785|6.408|-4.455|-0.818|-0.505|-0.551|5.845|1.039|3.662|-0.536|0.484|2.804|-6.065|-3.769|-2.233|1.255|0.866|2.108|2.207|-0.381|8.692|-6.344|1.213|-1.632|2.242|-5.524|-1.65|3.093|-1.506|8.442|-0.584|-3.163|0.533|2.737|-1.101|-1.808|3.39|-1.693|1.056|1.778|-0.111|2.155|9.433|-3.494|-0.259|4.299|-3.158|4.696|-5.811|9.49|-6.059|-6.948|0.688|4.202|0.823|-2.848|4.272|-1.443|9.147|5.787|0.958|-0.696|-1.464|3.773|0.095|-2.839|3.635|-3.218|1.029|-2.796|-3.657|-4.816|1.245|3.202|-2.877|-3.511|-1.567|-6.395|5.329|-3.591|2.566|6.465|0.99|-4.716|4.334|-0.913|5.748|7.449|4.277|5.116|2.953|-10.05|-0.901|16.847|-7.39|-6.028|2.522|-10.785|7.543|-8.586|4.794|8.479|7.928|-10.436|6.334|-10.295|-0.52|3.753|-10.629|5.112|-10.281|-5.05|2.285|-6.616|-4.634|7.758|-2.004|0.054|-0.717|0.905|-2.212|0.677|-3.904|-2.096|1.705
03834|410|/equities/societe-generale|STOXX600/CAC40/EAFAVALUE|7.148|-11.554|-8.727|-1.951|-0.278|-7.53|-8.598|-1.618|0.839|5.456|-6.909|-2.455|1.795|0.365|-3.413|7.327|-2.286|2.973|0.358|5.755|-0.202|-1.83|-4.533|1.778|-4.694|0.299|-6.767|-2.464|6.875|-1.038|0.959|5.63|1.12|-5.557|4.81|-1.142|1.418|-0.517|-4.983|0.224|1.293|-1.387|-2.487|2.253|-2.944|0.588|2.821|3.475|2.057|1.172|1.186|2.126|5.339|3.17|3.85|-5.21|10.847|2.126|-5.543|-0.254|2.873|-2.518|-10.005|-1.529|4.946|5.877|-0.774|-5.806|-1.107|7.293|-1.604|-6.979|-2.754|-1.74|-0.648|0.604|7.419|2.69|4.919|0.534|-3.393|-4.683|1.684|3.232|-6.071|0.564|-4.624|-3.129|-4.935|4.992|-0.26|1.728|-5.64|-1.758|4.028|0|-1.28|-8.164|6.958|-0.336|1.591|-6.203|-3.038|2.305|0.191|7.517|4.325|-1.682|-4.571|1.932|6.46|-1.619|2.714|3.676|-2.4|-4.535|4.389|-2.218|1.741|-2.042|1.76|-3.719|4.656|4.291|4.736|-1.953|2.989|5.717|5.103|-5.1|-2.84|0.504|4.963|11.823|3.996|4.984|3.296|2.273|-2.041|-5.637|-5.242|-2.333|0.718|-2.73|4.756|5.324|6.809|7.869|-6.136|3.978|-0.936|-6.562|-8.506|-2.789|7.644|-3.924|-0.567|-6.135|-5.305|0.03|1.474|1.033|12.172|4.192|-2.528|-1.265|-0.068|5.288|2.432|11.093|-0.772|-3.033|3.044|-5.594|8.841|0.968|7.466|-7.143|-3.838|1.062|16.342|2.333|-4.548|7.374|8.369|2.889|9.823|-4.598|-1.941|-4.834|3.427|0.112|1.484|9.774|-1.905|2.845|-8.077|-0.52|-4.736|4.971|-2.809|-12.012|-7.878|-8.232|-5.115|3.318|-3.86|3.93|1.707|3.312|-4.124|15.093|0.333|28.519|5.013|-9.535|-0.116|4.048|-15.345|3.384|19.457|-4.982|-11.665|5.187|-23.343|23.3|-8.973|1.609|2.55|20.192|-12.236|8.653|-21.255|3.891|2.204|-14.115|-11.411|-21.019|-8.797|9.741|-9.917|-9.237|12.364|-3.377|0.102|-4.71|-3.143|0.762|-0.498|-2.585|-4.074|3.84
03836|417|/equities/stmicroelectroni|STOXX600/CAC40/EAFAGROWTH|9.705|-8.14|-14.286|3.436|10.857|-5.914|-9.709|0.325|1.483|-1.78|-8.309|-1.892|2.384|3.709|-2.56|5.397|-11.517|9.202|0|7.947|1.342|-4.64|0.969|-4.622|-1.218|4.452|-4.841|-5.974|-1.125|-0.559|-4.027|3.76|-1.102|-5.959|9.504|-5.369|-2.487|-1.673|4.576|4.501|1.571|-1.685|-18.255|2.35|-4.382|3.368|2.257|-8.478|4.664|3.29|6.642|2.046|0.385|1.432|3.784|1.788|9.159|4.553|2.412|0.485|0.487|4.762|-5.92|3.648|2.551|5.376|1.455|3.383|-3.273|3.97|-5.197|-8.972|2.68|-2.927|-3.302|-2.603|2.512|1.272|4.485|3.793|-3.974|-5.625|-4.762|4.025|-5.417|3.172|-4.197|-2.813|0.282|-3.406|6.531|0.731|-1.583|1.312|2.388|3.876|0.624|-4.328|-0.446|-2.038|5.207|-2.827|2.283|7.882|-2.09|2.98|-0.821|8.171|-1.745|2.688|-3.627|-0.172|3.757|4.097|-2.717|-4.663|-0.172|5.072|-1.252|-1.062|1.619|-12.164|-7.048|1.339|-4.137|-0.426|2.029|6.811|6.954|-7.927|2.983|-0.157|-2.595|-0.304|-12.865|1.754|2.207|4.769|1.17|-4.469|-1.783|0.413|0.974|-1.776|1.667|7.463|4.687|15.523|-6.891|3.12|-3.833|-1.639|3.741|-4.7|1.48|0.997|-5.495|0.157|-4.217|3.427|2.392|5.201|6.81|4.299|-0.558|1.894|5.6|2.041|4.701|10.638|-3.425|-6.009|0.648|-3.138|2.355|4.944|6.205|-11.416|-8.511|13.377|-3.39|0.855|-5.455|0.61|6.494|9.479|6.297|2.584|-6.295|-4.398|-2.483|7.005|-2.128|6.281|-1.728|10.054|-10.244|-0.966|-8.204|-9.8|-4.031|-9.862|-5.71|-3.768|2.412|6.873|5.435|1.284|1.679|4.688|-3.759|-1.115|-3.757|12.475|2.474|5.664|0.879|8.076|-5.18|-6.723|9.425|-13.519|-6.331|2.677|1.553|-3.195|-1.115|4.669|4.049|4.219|-4.628|18.616|-5.418|2.546|1.647|-14.141|3.774|-13.43|-14.706|2.866|-8.853|-1.431|7.704|-4.418|-3.276|-6.773|-4.076|-2.967|1.125|-0.249|0.627|-3.394
03837|7087|/equities/teleperformance|STOXX600/CAC40/EAFAGROWTH|5.37|-6.464|-3.282|2.251|4.962|-2.054|-5.755|1.175|-1.34|3.067|-1.876|-1.184|2.089|1.534|4.068|0.755|2.275|3.204|2.157|-1.588|-0.722|4.192|0.852|2.59|-0.032|4.411|-6.294|-1.95|-2.914|5.51|-6.494|5.529|3.178|-4.202|3.481|0.11|-0.611|-4.861|-1.973|1.634|-1.233|1.792|-3.265|11.163|-7.64|2.681|5.547|-4.455|-3.47|4.058|-6.113|4.275|0.7|2.081|1.274|0.937|3.772|6.322|-0.954|1.496|0.638|4.037|-4.791|1.478|-0.9|2.478|7.778|2.069|6.235|4.115|-1.41|-5.92|2.02|-2.18|-2.328|-0.534|2.308|0.101|0.387|-0.142|-2.283|3.45|-1.157|2.625|2.236|5.982|-3.063|-0.305|-2.198|2.091|2.661|4.121|1.705|2.401|-0.145|-1.83|0.167|-3.248|3.406|-1.916|-2.283|-4.617|-0.39|3.759|0.113|1.742|0.507|2.238|-5.034|1.799|-2.422|1.033|2.627|2.528|2.321|-1.241|1.429|0.487|5.412|-0.409|3.162|-0.628|6.438|1.242|-2.369|-3.226|0.214|3.684|5.865|-2.987|-1.816|-2.928|0.655|-5.689|-2.972|1.779|3.663|2.623|3.383|-1.379|0.974|-1.183|-0.954|-2.756|3.681|8.398|1.389|2.065|-0.765|4.774|-6.107|1.064|-0.333|0.702|0.337|8.613|0.2|1.044|-0.402|-4.3|5.235|4.481|1.034|3.889|-1.747|-1.541|0.324|3.961|0.225|3.891|0.078|9.184|1.995|-1.411|1.563|-0.561|3.903|1.088|-0.091|7.711|4.169|0|-1.255|0.861|0.56|8.269|0.89|6.077|-2.362|-0.173|-2.958|0.168|-4.229|3.778|-4.56|-0.159|-3.868|-1.057|-3.545|-0.291|-0.193|0.437|-3.873|1.468|-2.222|3.103|2.495|4.552|1.295|0.994|-3.241|2.332|2.605|5.319|3.777|0.175|1.357|5.805|3.622|5.963|10.698|-6.789|-4.524|3.711|-8.462|0.128|-6.314|3.614|0.438|-1.175|-3.289|3.594|-10.532|2.5|8.108|-10.303|0.221|0.723|-15.745|5.279|-3.384|0.239|-0.191|-4.768|-2.133|-2.555|-2.202|-4.683|-2.056|-2.393|0.543|-2.312
03838|6952|/equities/thales|STOXX600/CAC40/EAFAGROWTH|7.932|-3.405|-9.605|0.329|2.237|-1.213|0.217|0.67|-1.038|2.18|-2.945|-0.171|1.024|5.813|-2.456|1.911|-1.376|6.636|1.918|-1.773|-0.603|1.975|0.684|1.775|-1.229|1.311|-3.739|1.508|0.049|1.033|5.191|4.43|3.024|-4.212|3.38|-1.431|-0.397|-2.119|-1.684|4.574|0.713|0.848|-1.471|2.457|-1.701|4.472|0.79|-2.535|-0.875|2.382|2.081|-0.753|2.819|2.984|4.53|-1.722|-0.46|2.288|3.864|-0.222|0.067|6.872|-5.019|4.125|0.637|3.642|1.262|2.046|4.184|-1.145|-1.03|-6.41|1.89|-6.044|1.451|-0.674|1.247|0.807|1.64|0.851|-1.391|-3.36|-2.75|-0.359|0.474|-0.135|-2.182|-0.896|-2.575|7.014|-1.326|2.088|-3.455|-0.943|1.244|-1.767|-0.564|-7.561|3.767|1.715|0.682|0.903|-3.326|0.733|-1.931|0.454|0.29|1.491|-2.717|2.556|0.147|3.609|2.359|2.439|1.551|-3.829|2.114|-2.72|0.377|0.022|1.762|0.912|-0.386|4.983|1.55|0.316|0.907|0.99|8.369|-4.971|1.343|-1.376|0.512|1.009|0.494|0.444|5.307|1.366|-0.499|-4.274|-0.554|0.825|-0.424|4.313|2.668|6.596|3.12|0.156|-1.991|2.932|-3.85|0|-1.02|3.735|6.04|12.305|-1.641|3.237|-2.424|0.852|-0.735|3.187|-0.603|1.843|-1.884|-2.962|-1.971|0.868|2.787|3.58|-2.806|-1.728|-1.091|-1.434|-1.622|-0.804|6.958|-1.183|0|0.074|2.309|0|-2.329|2.501|0.114|2.648|-4.606|2.357|-1.276|2.383|2.441|5.922|0.377|2.444|-4.112|-0.082|-3.794|-0.978|-3.256|1.851|-1.892|-1.93|-3.956|-0.284|-1.951|2.5|2.564|-0.835|0.474|2.43|-2.904|7.786|-0.39|3.971|3.567|-2.336|5.4|3.952|-0.358|-3.664|4.505|-5.812|-5.189|-1.739|-1.824|3.08|-1.614|6.274|1.529|-3.166|-7.493|4.16|-0.473|2.258|1.307|-4|-5.556|-9.396|3.724|3.681|-3.483|-3.072|4.296|0.781|-1.434|-2.39|1.279|-2.33|-0.034|-0.47|-0.201|3.47
03839|416|/equities/total|STOXX600/CAC40/EAFAVALUE|4.579|-2.339|-4.912|4.228|4.249|0.83|-9.498|-1.971|0.214|0.502|-3.797|-6.8|0.778|4.095|-3.872|4.711|-2.967|-0.219|0.773|9.697|2.155|-0.957|2.721|-0.676|-2.963|0.243|-6.636|-3.93|1.597|1.899|-3.067|2.932|1.279|-5.687|5.213|-0.987|-2.173|-0.935|-3.666|2.711|-3.187|-0.99|0.979|-1.76|0.721|5.846|-1.61|-2.183|6.674|-5.02|-2.53|4.779|-2.849|-0.629|4.791|-0.979|6.12|5.455|-3.434|-2.522|1.773|4.206|-8.984|0.445|-7.294|6.472|-2.042|-1.877|5.73|1.562|-0.987|-8.06|-4.376|1.379|0.02|-2.684|2.431|4.759|1.225|-2.069|0.625|-6.008|1.692|-1.024|-4.352|0.683|-2.28|2.062|1.791|0.874|-1.549|0.538|-0.478|2.773|2.458|0.71|3.247|-1.972|1.374|0.988|3.391|-0.303|-1.892|3.136|2.61|2.942|1.96|-1.259|-2.766|1.17|-0.661|-1.393|1.714|5.269|-3.169|-3.745|-0.646|1.447|1.005|-2.145|0.404|-0.491|2.705|1.702|-1.786|3.044|-1.074|1.014|1.193|-0.238|1.107|3.23|-0.691|1.173|0.729|3.031|3.791|-0.853|2.739|-2.51|-1.187|-1.788|-2.254|1.231|0.386|1.067|2.37|5.656|-4.437|1.225|-1.633|-1.969|-2.707|-0.077|2.297|0.657|2.038|-2.814|-4.432|0.829|1.323|-0.431|-0.854|2.339|-0.74|-0.659|3.109|-0.546|-0.311|4.381|-2.684|-3.651|1.886|-2.247|3.855|-1.549|0.337|-5.392|-2.486|3.181|2.141|0.813|-2.476|1.051|2.672|4.203|3.606|0.056|-0.083|1.577|3.168|-2.879|2.428|1.735|-3.354|1.53|-1.366|-1.098|-2.685|0.137|0.082|-4.685|-0.078|-6.136|-4.209|0.734|-0.565|0.951|0.912|2.711|-1.024|2.27|0.602|2.127|-2.426|1.241|2.252|4.83|-5.148|0.622|8.182|-3.826|-1.408|1.647|-3.517|1|2.096|5.35|6.32|7.715|-7.357|1.432|-1.824|2.892|1.594|-3.324|-3.33|-9.397|-4.233|2.815|-4.003|0.15|5.054|-0.367|0.342|-0.938|-2.96|-3.75|0.909|-2.187|-3.725|2.782
03840|420|/equities/veolia-environ|STOXX600/CAC40/EAFAVALUE|5.439|-5.48|-3.645|4.441|3.224|-2.696|-3.226|2.28|-0.77|1.964|-3.46|-4.395|2.508|4.11|-3.138|4.554|-0.826|4.359|2.494|-2.185|-0.506|0.406|2.98|3.182|-2.267|2.43|-5.99|-1.5|2.041|-0.508|2.926|4.078|2.737|-3.243|5.775|-1.962|-0.335|-1.864|-1.671|1.422|2.35|-2.029|-3.287|3.004|0.882|6.828|-2.468|3.199|1.199|1.645|-2.205|4.875|1.01|0.892|0.191|0|4.12|6.21|0.071|-1.53|0.983|5.248|-4.584|0.283|2.986|3.779|-2.577|5.599|1.42|2.589|-2.06|-3.884|0.229|-4.24|-0.364|-1.294|3.267|4.988|4.649|2.852|-3.325|-3.897|0.391|2.981|-5.914|-3.933|-2.831|0.569|3.157|0.74|1.425|3.413|2.139|-2.171|-5.356|-1.446|0.655|-1.009|-0.999|2.187|2.159|-2.256|3.933|6.356|6.239|2.094|1.957|-2.852|-1.532|2.352|2.409|-1.059|3.66|0.83|-0.55|-5.135|-3.445|-1.327|0.668|0|-4.237|-3.695|-0.077|2.93|2.433|0|-0.565|6.713|3.381|1.627|5.233|1.058|5.051|4.651|-0.942|4.372|10.507|-1.779|0.357|-6.145|-1.648|-1.728|-0.216|-9.375|3.749|-3.895|5.118|7.956|-8.678|7.019|-2.424|-1.861|0.52|-6.055|10.226|5.329|-2.434|-3.316|2.522|0|5.312|3.218|-4.551|0.687|-1.578|3.38|4.507|1.861|3.069|9.986|-6.693|1.736|-1.706|-7.186|3.662|-1.37|-0.864|-7.745|-4.669|3.135|10.111|-0.856|-3.195|7.098|-1.988|-6.721|0.349|-1.263|-0.115|-9.45|-1.433|1.454|0.522|9.486|-5.405|-4.835|-4.142|0.396|-5.607|3.682|-0.578|-3.978|-9.842|1.956|-4.39|12.844|2.347|21.854|-5.411|1.762|-0.656|10.253|5.875|-2.974|2.934|-4.039|0.74|3.974|-8.019|-6.608|12.515|-4.61|-6.104|-4.454|-8.535|-2.919|-1.758|4.545|-3.093|8.989|-9.015|9.239|-8.201|4.074|0.585|-10.088|6.047|-29.462|-13.36|2.386|-4.609|-5.061|4.691|-3.412|-1.677|-2.254|-1.86|-7.316|0.515|-1.929|0.092|3.868
03841|418|/equities/vinci|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|7.266|-3.49|-2.675|3.653|4.913|0.95|-3.855|-0.236|1.507|1.336|-2.388|-4.943|1.008|2.637|-3.713|1.369|2.096|3.228|2.283|0.868|-2.183|-0.757|0.259|1.862|-0.698|2.065|-3.521|-1.639|1.37|4.36|-1.113|4.121|1.97|-3.179|5.46|-0.191|-1.876|-1.442|-2.506|3.489|-0.13|-2.098|-3.299|1.595|1.381|1.438|0.037|-2.217|2.211|0.222|2.131|0.569|1.953|4.655|5.487|-4.971|3.117|2.663|2.51|-1.218|1.255|6.872|-6.265|4.255|-0.503|0.738|-4.47|0.844|3.162|0.646|4.08|-7.194|-2.243|0.547|0.572|-4.197|-3.756|3.902|2.177|0.173|-3.258|-8.661|0.769|1.364|-4.182|-1.725|-2.154|0.108|-0.34|3.831|0.825|1.042|-2.114|0.672|0.677|-0.691|0.62|-1.789|0.837|2.322|1.331|-1.688|-1.604|2.115|0.826|2.967|5.136|1.649|-1.989|1.45|0.805|0|2.944|2.184|-0.045|-4.204|2.606|-2.206|0.603|-0.939|-1.637|2.85|2.819|3.397|1.799|0.281|2.596|2.312|5.092|-3.708|-2.688|1.925|0.272|0.874|1.882|0.95|2.393|-0.393|4.746|-4.631|-2.995|0.254|5.844|-1.381|0.884|0.919|1.761|6.133|-3.576|2.187|-0.144|0.058|-2.931|-1.077|3.397|-0.652|1.731|-1.394|-6.541|-1.338|2.144|1.606|-0.054|3.99|-0.925|1.74|2.635|1.697|0.689|5.804|-2.865|-4.893|0.412|-1.649|3.971|-1.628|2.956|-6.202|-3.476|3.218|2.54|-0.725|-1.569|1.565|3.169|-2.25|-0.378|-1.321|-1.75|-2.718|5.351|3.379|3.529|3.162|-4.543|0.985|-6.72|2.653|-3.664|5.136|-2.899|-6.175|-5.062|-0.052|-4.085|3.644|-0.128|2.013|1.244|0.133|2.555|2.308|-1.236|4.928|3.892|-0.09|2.358|4.949|-4.948|-0.758|13.368|-5.366|-6.677|-3.202|-7.223|7.595|-3.18|6.501|3.022|5.315|-7.971|2.57|-6.757|2.974|2.374|-7.072|1.173|-12.911|-2.17|3.797|-5.816|-4.811|6.63|-1.922|1.542|-3.196|-1.267|0.37|-0.391|-1.653|-1.12|3.716
03842|415|/equities/vivendi|STOXX600/CAC40/EAFAVALUE|4.635|-2.332|-11.957|2.349|4.118|0.258|-5.603|1.358|2.402|0.636|-2.963|-2.292|-1.192|1.82|-8.546|-0.552|-2.476|2.426|0.778|5.51|-1.954|-1.917|2.071|-0.799|-4.989|2.331|-6.243|-2.831|0|-1.199|-0.694|4.348|3.095|-3.7|1.038|-1.634|0.617|1.566|0|3.68|-1.702|1.512|-2.935|-1.446|-2.909|3.854|2.345|2.402|0.77|2.02|-1.22|3.204|2.103|-0.465|-1.036|-0.572|2.462|1.912|-1.413|-1.164|2.751|1.58|-3.967|1.3|1.317|1.829|1.11|0.745|4.41|3.351|-0.533|-2.85|-2.402|-1.617|0.626|-1.358|-0.978|1.615|1.513|0.253|2.461|1.312|4.527|1.674|-4.4|0.806|-5.464|-0.757|-0.252|0|1.145|1.946|-1.533|-1.011|-2.466|-2.641|0.97|-2.827|1.071|3.321|-1.095|-2.026|-1.986|-0.581|1.653|2.542|0.243|3|-0.744|3.466|0.516|-1.899|2.199|4.038|1.92|-5.692|0.52|-0.646|0.913|-0.26|-0.902|-2.879|6.818|4.762|0.705|-0.839|0.14|5|7.256|-3.206|-2.819|0.298|1.511|-0.301|3.588|2.56|3.306|0.666|2.56|-3.618|-1.618|-1.435|0|-0.159|-10.157|-0.143|-0.427|5.397|0|0.301|-0.15|-0.448|0.602|1.527|1.55|1.097|-1.695|-0.307|-0.611|0|-5.072|0.145|-0.72|-0.999|-0.284|0.572|2.343|0|-0.437|5.538|4.839|-5.488|-0.756|1.536|3.006|-1.711|2.552|-3.241|-0.917|1.082|0.466|-0.31|-2.417|2.477|0.311|1.099|1.92|-4.141|7.947|-0.165|4.491|0.871|2.317|5.056|-1.294|-0.734|3.22|1.538|-8.932|10.659|1.775|-4.699|-3.273|-1.961|0.538|-0.357|-2.439|-12.898|-0.152|2.484|-0.617|2.532|-1.711|1.26|-4.079|-2.216|2.576|1.695|-3.994|-0.295|9.532|-4.769|2.362|2.585|-8.024|5.156|-3.177|3.12|4.568|3.898|-6.349|-1.869|-4.179|7.544|1.964|-1.768|0.485|-7.335|-5.915|4.566|-6.086|-5.118|3.392|-1.206|0.404|-2.621|-0.261|-0.649|-0.773|1.173|-9.445|4.182
03843|671|/equities/uniball|STOXX600/CAC40/EAFAVALUE|7.299|-4.922|-2.802|1.465|3.391|-0.874|-4.821|-0.741|1.092|2.885|-2.386|-4.848|-4.062|5.88|-2.373|-2.991|-0.039|5.587|3.171|1.28|-0.818|4.17|0.067|-1.655|-1.798|-1.829|-4.471|0.49|1.052|-0.615|-1.095|6.687|3.263|-6.381|6.317|-1.013|1.068|-3.913|-2.175|-1.968|0.062|-1.136|-2.085|0.74|-2.687|3.091|-1.561|-1.69|0.961|0.632|-1.65|0.684|-0.176|-0.059|2.539|0.02|3.777|11.037|2.576|-0.517|1.214|4.423|-4.259|-1.106|3.709|1.561|0.124|-1.443|4.819|3.038|-1.968|-2.843|-1.731|-1.003|-1.352|0.436|0.881|3.625|0.612|2.269|-2.542|-1.969|-2.265|-0.267|-1.883|-1.317|1.19|-0.356|-0.66|3.486|2.807|0.808|-2.199|4.09|1.04|1.104|0.661|-0.631|-0.497|1.325|1.698|-5.138|2.462|-0.339|0.949|5.037|1.091|0|-5.724|1.772|1.003|0.958|2.096|0.76|-4.157|-3.741|0.234|-0.182|0.628|-0.624|-1.182|1.012|3.491|1.223|-0.027|-0.835|5.696|2.302|0.882|-3.871|-2.507|-0.928|-1.452|0.324|-1.305|-0.053|4.332|0.587|6.453|-6.79|-1.93|-2.801|-3.444|-5.519|7.043|0.415|-1|4.029|-1.524|4.017|0.688|-0.384|-1.031|-0.674|5.426|1.441|0.521|0.261|-0.347|-1.144|-0.823|0.542|-5.881|0.676|0.516|3.024|-0.557|-0.471|5.249|3.564|-2.041|-2.481|1.672|-1.417|3.75|2.145|5.19|-4.524|-0.733|0.214|0.709|0.031|-1.489|1.668|-0.4|3.076|4.89|0.1|0.738|2.722|3.017|0.213|2.404|3.468|-2.427|2.372|-2.461|-3.747|-2.28|1.047|1.524|-1.98|-4.001|-0.695|-3.545|4.961|0.982|1.582|-0.547|2.417|-0.73|-2.077|0.239|7.091|3.167|-4.536|3.657|5.222|-7.112|-0.109|8.972|-2.553|-5.691|-1.296|-4.962|1.142|-2.399|2.957|6.838|6.028|-8.243|-1.88|-4.083|2.906|3.105|-3.011|3.704|-11.39|-1.427|3.107|-3.442|-1.031|5.402|-1.011|0.294|0.033|0.23|-0.098|0.593|-0.427|-3.514|2.598
03845|6576|/equities/3i|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|4.964|-5|-4.525|1.376|0.693|-3.563|-6.769|0.375|2.807|0.799|-3.802|-3.932|0.602|5.219|-4.577|-0.998|-0.497|5.511|-0.542|1.717|-2.238|3.363|-1.685|0.529|-3.965|0.944|-8.335|-0.561|-3.433|-0.984|0|3.903|2.967|-2.336|1.614|-2.949|-2.164|-1.51|0.626|4.677|6.368|0.924|-2.085|2.707|-2.826|5.225|-0.247|-2.275|3.264|-3.219|0.689|2.364|1.923|-0.714|3.745|-0.713|6.028|1.3|-5.132|1.249|-0.089|6.099|-7.602|3.108|3.738|3.682|3.2|0.781|4.557|4.602|1.539|-3.536|-3.666|-3.585|5.473|-1.664|-2.187|1.366|2.891|3.344|-2.251|-4.16|0.438|1.386|-5.673|-0.074|0.446|-4.853|-1.759|0.046|2.638|10.941|-0.603|0.474|-0.68|0.817|1.255|-6.021|1.091|-2.159|0.524|-3.792|-1.021|4.002|1.251|3.174|3.776|-1.763|-4.136|1.876|0.881|0.104|1.394|5.262|-2.141|-0.27|2.778|3.181|-7.991|1.363|2.916|-1.757|3.468|1.822|-4.017|0.027|-0.137|-0.381|2.566|-3.784|0.866|-4.052|1.023|-0.833|0.84|2.089|3.666|6.665|5.731|-3.154|-2.34|-0.939|-3.892|-0.113|1.748|4.336|-1.124|5.589|-0.28|5.277|-3.449|1.152|-3.282|0.031|2.022|2.527|2.626|7.199|4.429|4.512|3.253|2.893|5.862|5.687|-1.503|2.378|0.657|0.709|-0.189|3.013|-3.922|-2.857|1.1|-0.819|1.383|-2.692|0.09|-2.239|0.044|2.892|7.584|-2.28|-2.456|0.093|0|4.004|3.392|1.263|0.253|0.203|7.12|3.72|-3.113|5.109|2.29|-1.504|-8.952|0.317|-1.509|1.693|-3.621|-4.944|-3.598|2.984|-5.201|13.165|-2.172|1.02|0|-0.407|-4.094|10.62|-0.483|4.543|0|-1.492|3.369|3.487|-7.843|-3.521|5.605|-4.707|-7.666|4.597|-9.894|7.309|0.248|6.372|1.172|0.267|-10.772|6.228|-3.139|-1.259|2.228|-10.935|-2.073|-13.679|-5.328|1.468|-3.855|1.894|6.46|-0.815|0.521|-4.413|-2.159|-1.441|1.639|5.911|-3.356|3.741
03846|6635|/equities/3i-infrsttr|FTSE350|1.056|-1.732|1.467|0.231|-0.059|0.297|-0.93|-0.294|0.176|-0.695|0.582|-0.462|-2.096|0.115|-0.677|3.075|0.294|0.879|0.352|0.89|0.843|-0.356|0.115|0.182|1.457|-2.023|-3.172|0.41|2.245|1.501|0.427|0.055|-0.697|-0.477|1.389|-2.301|-0.113|1.068|-0.998|2.844|0.061|3.388|-0.19|-0.184|0.311|0.376|-0.747|1.068|-0.121|-0.064|0.571|0.698|0.769|0.517|0.454|-1.72|2.689|0|-0.066|-0.456|0.785|0.529|-0.267|3.832|-2.919|-0.329|1.27|1.98|0.139|1.108|0.557|1.692|1.072|1.158|0.36|-1.142|-0.218|0.65|-0.291|1.015|0.883|1.255|1.056|0|-0.97|-1.24|-0.657|-0.36|-1.783|1.302|0.286|1.845|0.367|1.046|-0.227|-0.143|-0.151|-0.301|0.529|0.068|0.151|-0.669|-0.367|0.595|0.897|-1.113|-0.591|0.67|0|-0.075|0|1.049|0.305|0|2.862|1.812|-2.536|-1.585|-0.752|-2.054|0.591|0.3|0|0.741|0.831|-0.825|-0.669|2.353|-1.716|-1.394|0.075|-2.303|1.607|0.957|0.822|0.371|-2.118|1.94|1.053|-1.488|-0.217|3.124|-0.607|-0.069|0.603|0.31|-1.953|0.076|-0.815|1.969|-0.604|1.066|0.692|0.234|0.462|0.385|1.501|1.114|0.724|0.318|0.897|0.488|0.348|0.736|-0.812|-0.083|-2.535|-0.081|-0.073|0.714|-0.709|0.073|0.723|-0.718|0.162|-0.706|0.395|3.012|-1.051|-0.96|-0.397|0|1.213|0.561|-0.156|0.322|-0.083|0.406|-0.157|1.477|1.172|-3.229|0|0|0|1.476|-1.93|0.485|-1.744|-1.015|2.65|0.247|-0.483|1.302|0.324|0.493|-0.408|-1.686|1.386|0.158|0.83|1.247|-0.085|0.085|-0.33|0.416|-0.834|1.94|-0.75|-1.971|2.351|-0.502|-0.161|-0.17|-1.231|1.668|-0.17|0.341|-1.246|0.084|-0.244|0.244|-0.495|0.084|1.681|-0.997|0.246|-0.413|-1.789|0|-0.157|1.81|1.262|0.248|-2.533|-1.21|0.73|1.996|-0.664|2.798|1.901|0.256
03847|28357|/equities/4imprint-group-plc|FTSE350|-1.284|-5.425|4.661|-1.667|-3.692|-3.411|1.575|0.395|0.238|-0.864|0.157|0.316|1.037|-1.647|0|-1.544|-3.717|3.065|3.081|2.262|-1.276|2.367|1.407|0.667|8.992|-10.814|-1.24|-4.871|7.353|5.109|2.826|-2.033|1.404|3.872|1.62|1.695|-1.758|-1.098|-2.411|0.81|8.179|-4.643|-5.11|7.992|-1.592|2.89|1.17|-2.286|4.79|0.1|7.75|5.568|-2.113|3.991|-1.873|2.561|2.14|4.602|-0.495|1.635|1.662|-5.783|-1.073|1.206|6.282|-1.701|1.731|-0.921|0.287|17.691|-3.752|-4.48|-2.158|0.474|-1.006|0.675|-1.267|0.067|5.489|-0.56|1.926|8.43|0.077|-2.195|2.205|2.579|-1.099|1.111|-4.037|-3.385|-0.875|-0.291|-0.578|1.319|5.405|2.534|1.691|-6.3|2.514|-6.978|-0.144|-0.5|0.072|3.021|0.074|-3.384|-3.006|2.77|5.153|0.601|1.526|-4.307|2.315|2.605|4.904|0.485|0|-0.96|0.969|-0.161|0|5.622|-0.761|7.448|0.091|-0.901|0.909|2.852|-0.972|-0.917|2.54|-3.364|-1.079|-1.156|7.245|0.865|0.678|2.277|-2.885|-2.804|4.902|0.99|-0.98|3.03|-1.98|0.798|5.474|0.105|6.331|1.884|-3.736|8.852|-1.647|-6.849|23.478|1.233|0.69|-0.685|0|-2.667|4.93|-4.188|3.611|2.273|-2.493|2.557|-0.845|4.106|-2.571|1.449|-3.497|2.73|-1.972|1.429|4.634|-0.149|3.156|-0.383|-4.118|3.03|8.731|-1.301|6.034|0.87|0.174|6.296|1.887|-1.487|-5.779|-1.382|-1.026|-2.581|4.617|6.296|-1.46|0.55|-6.034|9.434|-0.935|-3.604|-2.289|-5.333|1.351|2.069|3.571|3.704|11.34|1.042|-6.433|-1.724|2.153|-1.731|-1.515|11.158|8.755|-5.667|3.348|2.283|-0.455|-6.582|8.028|-4.386|-0.87|-6.122|-0.81|7.391|5.991|5.854|-3.529|5.198|-5.164|-0.93|-6.522|-1.075|-1.064|2.174|-0.862|-15.636|2.421|-2.364|2.041|-0.185|2.273|1.538|-11.864|9.057|0.371|-2.355|7.813|1.186|-2.692|1.365
03848|9048|/equities/888-holdings|FTSE350/MSCI_EU_SMALLCAP|4.635|-0.237|-3.6|3.397|-2.45|-5.062|0.137|-1.351|1.648|-1.355|7.112|2.99|0.45|2.778|0.465|-0.155|-2.711|1.84|0|-3.693|0|0.296|0.446|3.385|-0.154|3.006|-3.659|-3.529|0|-2.857|0.719|10.143|2.269|0.162|-1.911|-2.786|-1.674|-0.152|-1.349|-1.767|3.823|2.028|5.776|0.664|-3.526|2.632|-3.185|1.29|-0.161|0.812|-4.199|0|-5.857|15.763|4.425|0.534|1.812|3.371|-3.61|-1.947|1.436|-2.792|0.88|5.38|-1.463|0.551|-2.509|8.984|-1.916|2.153|-2.852|-6.071|7.486|-0.192|3.571|-1.563|0.787|-2.308|2.161|3.455|3.797|-0.629|2.802|-3.132|-5.149|3.909|5.652|-2.128|-6.375|-0.08|-1.102|-2.682|-8.485|0|-2.861|-1.145|0.815|-0.068|-0.203|8.364|-6.259|-4.09|-2.945|3.307|3.918|4.601|-2.659|-1.38|-6.817|-4.601|-4.678|1.786|5.66|-3.811|0|-1.018|5.23|-0.813|4.031|-2.163|-3.853|-2.388|1.886|-1.261|0.362|3.108|-2.485|17.021|-1.879|-4.582|-4.259|-4.435|-5.673|11.859|-2.743|4.224|-1.787|6.165|2.714|-2.444|-2.772|-2.51|-2.996|-9.287|-4.282|3.944|3.862|1.424|-1.173|4.859|-3.214|4.413|-3.653|5.363|-0.314|7.071|7.804|2.037|9.98|6.277|1.316|0.22|-2.778|-0.847|0.855|-2.703|9.567|-1.57|2.059|-0.682|3.044|-0.234|-1.382|2.358|13.978|-1.847|2.989|-0.271|1.653|-1.626|9.172|9.74|-0.965|-0.321|0|-1.887|-0.935|4.221|22.222|-0.787|-3.788|-0.752|-4.317|2.583|-1.455|1.103|-9.03|-4.167|-2.194|4.934|10.545|6.589|1.575|9.957|5|-0.901|1.835|-5.217|-0.433|3.587|1.364|18.28|0|3.911|6.548|-2.326|19.444|2.857|4.478|-2.19|4.58|-5.072|0|-2.817|6.767|2.308|0|-0.763|3.968|-4.545|-2.941|1.493|9.836|6.087|0|-6.504|2.5|-14.894|0.714|4.478|-6.944|4.348|13.115|-2.4|-6.015|-2.92|-0.725|1.471|-5.556|-0.69|-4.605|-1.299
03849|14006|/equities/a.g-barr-plc|FTSE350/MSCI_EU_SMALLCAP|0.527|-4.365|-2.275|2.626|-1.438|-0.572|-1.595|2.5|0.775|-1.527|-1.132|1.338|-1.321|0.76|-1.128|0.472|-1.12|2.39|0.096|-0.381|-1.224|-7.33|-1.207|1.754|1.604|1.081|-2.546|-0.957|1.77|-6.766|-2.021|0.243|1.314|0.495|0.331|-1.789|-0.806|1.473|-2.707|-0.317|-0.079|-0.158|0.397|-2.329|-2.202|6.813|0|-6.591|2.484|-3.737|-1.255|1.727|3.016|0.623|1.742|1.121|4.782|1.967|-0.68|-2.566|0.919|2.835|-3|-2.28|5.862|-0.429|0.431|-1.778|0.94|0.171|1.038|-4.778|-0.979|-3.16|1.687|-3.339|0.312|-0.773|-2.118|2.006|-3.139|5.854|1.282|0.08|-2.502|-0.699|-4.167|7.348|-3.021|3.28|0.402|1.22|0.408|-1.289|0.731|2.326|-2.431|-1.595|2.703|5.532|-1.699|-3.048|-1.461|0|0.489|-1.447|1.967|0.826|3.863|-1.02|0.427|1.122|0.695|1.858|0.534|1.812|0.455|3.484|2.115|-0.383|0.385|0.678|-0.768|0.192|-1.236|0.19|-2.416|-0.829|0.463|-4.255|1.439|-4.138|3.571|5.263|-2.564|4.598|-2.521|6.04|-5.696|5.517|0.495|-9.009|-2.632|-0.175|2.422|0.09|3.628|-0.555|-0.826|-0.366|0.367|-4.72|9.16|3.353|-0.588|-0.971|0.488|-6.818|0|0|5.769|4.987|1.704|-1.417|-1.2|2.585|1.988|0.611|-0.628|2.355|6.645|-0.793|-0.965|-0.291|-0.423|-0.642|1.051|-0.865|-3.177|-0.47|11.217|-5.225|1.093|-2.095|3.843|1.647|0.189|1.048|-1.87|7.164|-8.04|0.533|23.02|0.862|-4.918|-1.963|-0.445|1.994|-5.646|-0.931|0.769|2.092|-2.881|-3.197|-2.007|7.605|-1.947|-3.673|2.082|-4.231|-0.555|2.439|-1.126|4.188|-2.372|0.826|-0.575|-0.974|1.651|2.975|4.994|-5.798|-5.48|3.794|-2.414|2.727|-0.982|0.575|2.015|3.117|-0.344|1.046|0.526|-2.811|0.341|2.006|-2.715|-7.458|-1.849|-0.839|-0.456|0|-0.68|-1.341|0|-1.324|0.368|-2.867|2.423|2.483|-3.345|2.996
03850|6750|/equities/aberforth-smaller-companies-tst|FTSE350|3.491|-4.715|-6.221|3.21|-4.077|-4|-3.605|0.675|-0.42|3.388|-0.346|2.393|-0.704|2.342|-1.069|-2.009|-1.462|2.288|-0.264|2.153|-0.713|-5.392|-1.001|-0.498|1.946|0.084|-2.557|1.253|1.269|0.169|-3.437|0.909|-0.083|0.916|0.251|1.784|-1.917|-0.249|1.604|1.197|3.084|4.512|0.276|0.838|-0.555|1.123|0.094|-2.557|2.146|-1.289|-0.822|1.86|1.704|-0.564|1.625|0.192|-0.477|-2.87|0.465|-1.376|1.87|4.901|-5.204|-0.185|1.506|-0.093|-3.715|1.658|4.023|0.967|2.174|-5.597|-0.649|0|4.757|-4.63|-2.174|-0.808|1.643|4.286|-1.037|0.379|1.148|-1.508|-1.941|4.845|-5.147|0.928|-4.433|-0.089|3.578|-2.678|-0.089|-3.195|1.047|3.058|-1.768|0.177|0|-6.302|2.989|-0.51|-4.464|4.851|2.263|3.7|-0.449|0.09|-2.285|2.155|0.541|0.911|2.521|2.685|1.855|0.293|2.614|-0.101|-0.599|-0.398|0.1|0.701|1.993|-0.255|-1.407|2.051|-0.611|1.238|4.757|-2.272|1.23|-0.214|0.699|6.222|2.097|-1.379|1.814|5.299|0.061|-0.49|-0.792|-2.607|0.178|0.597|1.331|1.976|1.251|2.04|-1.383|2.448|-3.121|-1.537|1.688|-1.599|1.625|0.946|2.325|3.751|-1.322|0.066|3.633|0.829|1.33|2.293|0.577|1.313|1.633|0.596|2.134|0.153|-1.057|-1.267|-0.519|-0.444|0.148|-0.734|3.652|-0.604|2.322|1.492|1.031|2.439|-1.045|2.219|1.587|0.252|0.42|1.884|-1.018|1.726|2.838|1.899|-1.775|0.535|-1.753|-3.553|-5.44|-0.557|0.56|-1.42|1.765|-0.478|-2.871|0.939|-3.985|4.89|0.078|-0.393|2.251|2.981|1.343|3.65|4.737|2.617|4.186|2.496|-0.891|0.697|-1.857|-3.491|4.537|-2.218|-3.175|-0.187|-2.097|2.142|1.996|3.138|-5.204|-0.277|-5.184|4.211|-4.21|-1.471|0|-4.772|-1.3|-11.184|-0.143|-1.421|-0.705|3.127|4.088|-5.304|-1.831|0.495|1.29|1.898|0.736|0.442|0.446|1.049
03851|6583|/equities/standard-life|STOXX600/FTSE350/EAFAVALUE|1.018|-5.686|-2.749|-0.111|0.832|-0.58|-6.851|-1.392|5.557|-0.769|-5.343|-4.665|3.031|2.577|-5.177|-0.878|-0.424|2.745|-3.108|7.005|0.431|-1.199|-2.106|1.591|-3.363|-2.736|-2.817|-0.383|-2.751|1.634|-3.622|2.564|1.916|-6.804|0.677|-0.274|0.444|-3.177|-2.441|3.929|1.241|1.778|-0.66|1.843|-3.412|-0.479|0.629|-1.973|3.949|2.472|4.508|1.478|5.111|-1.53|0.597|-0.199|2.488|1.466|-2.851|-2.228|-0.17|4.571|-8.14|0.544|2.021|1.364|3.145|0.965|1.732|0.808|-0.415|-4.368|-2.797|-1.636|2.679|-1.416|8.351|2.205|2.064|1.795|-0.959|-4.517|0.843|0.501|-1.331|2.078|-1.105|-1.762|-3.525|0.025|1.368|1.911|0.183|0.518|1.936|-0.21|1.15|-5.68|4.183|3.907|2.119|-4.605|-3.666|0.671|0.18|2.492|3.2|-2.192|-2.708|1.99|4.061|1.316|0.99|5.203|-1.205|-3.131|0.258|3.178|-2.273|-0.995|-4.23|1.949|1.151|0.396|0.74|0.802|1.753|1.391|2.05|-3.693|-0.663|-5.853|-5.565|3.068|-2.598|0.078|5.051|5.932|-1.956|-3.32|-2.824|-4.454|-3.821|-1.471|3.136|2.576|1.162|15.855|-4.595|7.453|-10.731|-0.517|-3.063|-0.603|5.567|3.142|4.106|0.299|-3.845|0.84|0.087|-2.155|0.257|5.229|-0.415|1.111|0.667|3.157|3.966|2.701|-0.562|0.769|5.317|-2.003|2.696|-0.566|4.072|-2.119|-1.59|2.054|4.56|-0.3|-3.759|7.377|1.658|6.031|0.377|1.105|1.16|-0.301|3.045|3.003|-0.225|8.036|-0.824|2.084|-5.664|-0.373|-5.512|-0.957|3.709|-0.583|-3.265|-1.836|-6.664|5.87|0.169|0.426|0.641|3.908|-1.831|4.655|2.525|4.502|1.789|-2.616|1.676|3.155|-3.485|-1.784|12.099|-4.388|-5.882|-1.249|-6.925|6.268|-1.454|4.194|2.552|2.722|-1.318|3.734|-3.941|3.073|0.52|-5.392|16.829|-12.721|-3.835|2.536|-4.831|-1.168|5.897|-1.414|-0.195|0.243|-2.153|-1.461|-1.072|-2.46|-2.783|6.448
03852|6658|/equities/admiral-group|STOXX600/FTSE350/EAFAVALUE|4.122|-1.645|-4.059|5.847|2.822|0.617|-2.351|1.22|-0.967|2.604|-0.309|-0.185|-0.246|0.619|-1.824|1.984|-2.655|3.562|2.236|4.823|-0.929|-0.79|-0.978|0.647|-0.065|-0.705|8.403|-2.769|0|-0.803|1.495|2.651|2.43|-0.639|-1.881|-1.307|-0.819|-1.545|0.744|1.026|-3.94|-2.914|0.949|-0.628|-0.749|3.353|1.505|-0.844|2.528|-0.792|2.712|0.82|0.274|-0.613|1.381|0.346|-0.756|7.465|2.89|-1.572|2.062|6.423|-3.756|3.064|1.059|2.25|-1.234|-8.989|4.624|4.419|-2.629|-3.089|3.353|1.54|-0.724|-1.615|-3.445|0.984|-0.826|-7.043|-1.781|-1.418|-3.644|-0.324|-1.846|2.013|-0.065|-0.645|3.885|2.4|5.271|-2.396|-0.491|2.516|-0.579|5.556|-0.663|-3.753|-1.534|-2.25|-1.212|-0.735|4.251|-2.315|1.873|1.692|-1.869|1.262|1.421|5.314|2.297|0.307|1.878|3.734|2.156|-2.976|-0.798|-2.415|0.549|-0.235|3.226|2.649|-1.469|0.327|-2.004|1.878|0.082|-0.735|-0.238|-2.625|0.155|3.357|-8.285|-2.571|1.01|1.242|2.165|0.979|1.298|0.306|0.153|-2.541|3.082|2.934|-0.08|0.238|-4.766|-0.676|-1.407|2.974|-1.577|-0.224|-0.075|-1.256|8.5|-1.11|-0.865|3.584|-0.487|0.982|5.893|-3.188|-0.832|2.211|-2|5.727|0.442|0.982|1.913|3.585|0.569|-2.497|-3.223|-2.785|5.704|0.649|2.564|-3.394|-2.939|-1.232|-4.131|-0.252|1.364|-0.17|1.643|3.306|-4.44|-1.014|1.72|-2.433|2.937|2.387|5.307|2.776|-6.362|2.386|-4.803|-1.293|-4.918|-0.408|3.55|-1.989|1.685|1.976|-3.563|4.232|9.348|1.146|5.015|3.423|-7.129|12.764|3.603|1.08|4.086|-0.88|2.465|3.679|-6.145|-6.253|3.462|7.373|-2.32|-29.174|-2.946|0|-3.246|2.019|-1.979|-0.63|-2.005|-0.765|-4.038|3.339|-11.839|-0.993|0.868|-3.357|-2.823|0.505|-2.46|-2.809|2.575|-3.434|-1.228|0.588|0.771|-1.46|-2.227|3.182|0.296|3.171
03853|1115734|/equities/aj-bell|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03854|6820|/equities/alliance-trust-plc-ord-shs-25p|FTSE350|4.817|-4.536|-2.308|1.094|1.106|-2.404|-5.048|0.584|1.481|3.791|-3.078|-0.995|0.691|2.947|-2.38|0|0.798|4.103|-1.578|3.063|1.829|0.475|0.828|0|-1.587|0.756|-5.202|-1.769|0.362|0.773|-0.988|1.101|0|-0.667|0.569|-2.189|-0.593|-0.291|-0.099|1.291|-1.659|0.886|-2.025|0.289|-2.269|2.522|1.676|-3.152|5.374|-0.14|0.687|0.837|-0.306|-0.305|0.86|-1.728|3.515|0.147|0.692|0.106|0.592|2.203|-3.762|0.355|0.312|1.466|1.532|0.237|4|2.135|-0.527|-3.011|-0.198|-2.856|1.835|0.529|0.752|0.579|1.698|1.964|-1.704|-1.914|1.194|0.864|-2.718|1.64|-1.33|0.893|-1.106|0.065|1.341|0.903|0.935|-0.25|-1.124|-0.335|-0.446|-1.428|0.198|0.688|-0.045|-1.379|-0.326|2.183|0.853|0.814|0.638|-1.349|-2.368|0.841|0.445|0|1.602|2.052|-0.914|-1.926|-0.023|-0.291|0.449|-0.646|1.263|0.751|2.493|0.726|-0.444|-1.404|-0.299|1.255|1.583|-2.284|0.37|-2.153|-1.298|1.248|-0.61|0.84|0.572|2.481|1.015|-0.471|-2.232|-3.698|0.335|-3.059|2.133|1.002|2.295|2.301|-0.876|1.569|-0.698|0.444|-1.787|-0.023|2.443|1.357|1.547|2.325|-1.052|0.889|1.428|2.279|0.696|2.54|-0.812|0.659|-0.053|1.068|0.455|2.556|-1.886|-0.564|0.647|-1.33|1.486|-1.254|1.27|-1.07|-0.027|1.936|1.1|-0.765|-0.705|0.383|0.685|1.249|0.279|0.393|-0.169|1.675|2.085|1.203|-0.437|1.479|-1.257|1.273|-3.844|-1.268|-2.145|-1.25|1.404|-1.091|-0.406|-0.595|-2.01|1.043|-0.054|0.51|1.361|1.239|-0.656|1.782|0.141|1.271|1.87|1.371|1.42|1.198|-1.882|-1.816|6.349|-1.984|-1.685|-0.325|-2.19|3.428|-0.354|2.65|1.864|0.126|-6.103|2.545|-1.417|2.049|2.152|-5.742|1.62|-8.493|-3.313|1.082|-2.494|0.026|4.57|0.568|-1.044|-1.139|-0.89|0.183|0.159|-0.212|-0.13|1.06
03855|942426|/equities/p2p-global|FTSE350|-3.829|-5.914|-0.853|-1.985|-1.846|-2.402|-0.794|-0.297|0.099|1.305|-0.599|0.602|-0.1|1.579|0.051|-0.406|-1.5|-1.478|-1.838|-1.336|-3.053|-0.826|4.909|1.267|0.588|-2.486|-2.06|-0.928|-0.645|0.092|2.264|0.952|-0.19|-0.755|-1.578|0.42|-2.055|0.922|-2.908|-0.667|0.987|-0.536|-0.444|0.536|-1.236|-0.527|-2.232|1.836|0.351|0.088|-2.65|-0.256|0.342|-0.511|0.513|4.189|-0.267|0.357|-5.161|0.254|1.028|3.733|2.273|1.852|-1.818|1.852|-0.369|1.784|1.914|0.288|-2.343|0.094|-0.374|-0.834|0.653|-1.471|1.256|0.514|0.47|-0.328|-0.836|-0.232|0.232|-0.139|-0.965|1.729|1.182|0.714|-0.474|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03856|6603|/equities/anglo-american|STOXX600/FTSE350/EAFAVALUE|16.756|2.928|30.93|22.387|-2.579|1.562|-23.488|-8.7|17.725|-4.889|-22.095|-6.026|-10.377|-2.124|-13.169|-3.873|-10.394|-9.683|-7.045|31.235|-9.937|-14.626|0.22|7.467|-9.778|1.106|-3.172|-5.447|-1.324|4.264|-11.33|1.672|-4.365|-5.959|-2.743|-1.926|-0.933|-1.026|-3.429|-2.569|-2.247|-4.248|7.669|7.076|-1.123|2.514|-4.509|-5.129|4.312|-7.129|-6.118|-2.931|3.488|5.148|2.924|0.859|0.364|-4.596|-2.746|0.258|-0.927|5.025|-10.414|-4.048|-4.235|1.842|-0.695|3.648|0.644|-4.174|2.979|0.841|-6.544|-4.45|-0.739|-5.21|2.251|-1.698|-1.335|1.711|-1.84|-3.629|6.674|3.923|-2.763|6.284|-1.75|3.301|-3.759|0.52|-7.375|0.769|-2.646|2.49|2.088|-0.905|0.651|-1.79|3.713|4.828|1.154|-2.7|-4.471|-1.89|2.696|2.668|3.065|7.159|-3.664|11.327|-3.662|-0.957|3.85|-0.672|-4.189|-1.78|-2.244|-3.498|-4.191|2.229|-3.184|-1.567|1.323|1.413|-3.187|-3.204|1.437|-0.793|6.93|-3.019|-1.484|0.328|5.862|4.747|0.871|6.533|6.36|-3.868|-6.356|-5.192|-2.534|-4.16|-1.922|-0.865|-1.317|-2.724|1.843|0.594|-2.771|0.148|-3.1|-2.168|-8.614|2.271|-2.605|-2.164|-4.757|3.369|0.949|3.607|0.022|-7.663|1.999|5.149|1.408|2.796|0.855|4.528|0.79|3.304|-10.825|-3.67|0.185|1.949|3.948|0.662|-0.249|-6.244|-7.009|5.654|12.715|-7.162|-2.202|-5.518|7.342|0.345|-6.63|-0.808|-2.803|0.741|1.111|-3.026|2.696|6.064|-2.274|-0.892|-7.685|-3.355|-4.958|1.363|3.821|-1.562|-1.649|-4.98|-6.054|0.963|-1.818|-1.947|0.729|-2.642|-5.616|7.836|1.449|3.482|4.112|3.78|0.871|2.612|-6.149|-0.886|11.23|-5.83|-4.375|5.494|-5.017|10.901|-5.993|1.351|4.536|-1.066|-10.721|4.972|-2.198|5.244|4.333|-7.919|-3.567|-13.069|-4.132|1.782|-4.986|0.839|8.65|0.672|-1.905|-1.666|-1.739|1.374|1.166|-4.535|-2.065|-1.312
03857|6633|/equities/antofagasta|STOXX600/FTSE350/EAFAGROWTH|10.893|-2.913|17.386|2.149|6.161|-11.976|-15.129|1.448|11.122|-2.938|-12.772|-1.007|-2.224|5.922|-6.783|-2.279|-8.355|-0.863|-2.768|16.977|0.692|-12.683|-4.609|7.617|-7.307|8.171|-1.141|-3.393|3.968|-3.735|-9.524|-0.913|-3.666|-4.281|-0.07|-2.596|-0.678|-1.206|-3.618|-1.901|-0.127|-0.315|-0.126|8.402|-1.148|3.134|0.42|0.07|2.291|-6.618|-2.477|1.792|3.078|4.131|8|-5.04|-0.941|-7.867|0.267|0.335|0.134|6.13|-4.167|-0.678|0.89|1.812|1.99|0.142|1.371|1.39|3.326|-2.792|-5.748|-4.053|-1.505|-3.778|1.082|-2.785|0.124|0.062|-0.371|-4.427|5.152|-0.494|-2.116|8.175|-0.779|3.215|-3.366|-2.029|-1.314|1.075|2.796|-2.72|0.063|-4.647|0.424|-4.403|2.555|4.34|-2.773|-5.416|-2.61|-5.707|1.758|4.978|5.115|5.39|-4.666|8.248|-4.75|-1.144|4.269|4.665|-1.04|-3.149|0.57|-2.771|-2.929|-0.06|-4.397|-2.614|4.657|4.565|-1.024|-2.525|0.235|-5.506|5.146|-6.557|-2.296|-0.584|4.55|4.95|1.478|1.622|6.119|-1.321|-5.188|-7.246|-1.952|-2.485|-1.613|2.781|2.41|-7.121|7.314|1.496|-10.908|5.411|-2.337|-4.743|-4.529|1.216|-0.927|-0.461|-3.128|-1.148|-2.33|-7.796|-1.024|-2.533|-2.978|0.224|-0.741|-0.369|0.594|4.581|2.141|5.171|-4.614|-4.411|3.625|-2.609|2.841|-4.16|4.754|-1.097|-4.348|8.809|10.75|-2.467|2.715|-2.471|4.04|1.776|0.564|-0.654|-3.427|1.93|4.015|-2.607|1.321|6.963|-2.557|-1.739|-0.481|-2.985|-11.037|2.292|4.804|-0.443|-1.997|-1.706|-4.638|-2.692|-5.322|-0.15|2.454|-1.436|-5.432|3.783|0.747|3.002|2.283|4.527|-1.059|4.778|-4.56|2.419|14.847|-2.974|-10.184|-1.073|-3.506|14.507|-1.968|5.174|14.733|-4.583|-25.308|0.853|-0.846|7.616|2.113|-6.037|5.887|-15.674|-0.844|1.717|-1.826|0.282|12.164|3.601|-1.61|-2.588|-2.82|8.699|5.692|-5.071|-11.997|-1.725
03858|954886|/equities/apax-global-alpha-ltd|FTSE350|-1.754|-1.085|1.096|2.242|-2.62|-3.983|0.633|1.066|1.182|-1.588|0|0|-0.733|-0.528|0|-1.037|-0.207|1.046|-0.417|0.942|-0.31|1.923|-3.306|-0.616|-0.815|-0.301|-0.404|-0.21|0.617|-0.613|-0.193|0.097|-0.201|-1.584|1.815|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03859|963710|/equities/ascential-plc|FTSE350/MSCI_EU_SMALLCAP|3.268|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03860|6678|/equities/ashmore|STOXX600/FTSE350/MSCI_EU_SMALLCAP|4.805|-2.865|-1.277|7.084|1.588|-16.355|-6.045|0.51|4.165|3.903|-5.151|-2.702|2.16|2.082|-5.88|-3.63|-3.26|0.036|-4.615|14.931|2.662|-6.134|2.803|4.008|-5.976|2.818|-2.889|0.689|-1.878|-3.898|-4.744|2.25|-0.035|-6.902|2.929|-6.102|0.127|-4.648|1.16|0.769|1.594|2.796|1.933|-0.909|-2.035|9.05|-1.267|0.206|1.568|-0.347|-5.944|-1.226|1.109|2.03|7.092|-1.371|12.584|-2.62|-5.361|-1.756|1.197|-1.041|-6.162|-3.477|4.553|-1.076|-2.555|-4.175|2.543|5.429|-2.995|-1.042|-0.486|-4.548|-1.523|-7.523|0.824|0.946|1.102|2.986|0|-6.972|-2.886|-0.988|2.156|0.964|0|1.966|-2.997|3.878|2.406|-1.089|0.23|-1.249|0.171|2.208|0.087|-0.319|3.916|5.03|6.074|-4.242|-1.706|-7.019|-0.989|3.491|2.12|-0.123|-8.637|-12.577|2.077|-0.597|1.643|4.079|0.796|-4.315|3.985|-2.118|1.521|-5.078|-3.321|4.449|0.277|3.039|-0.491|-2.984|4.975|6.564|6.832|-2.455|-2.647|-6.518|-0.687|3.331|-0.516|-0.755|14.542|-5.761|5.429|-7.386|-3.562|-8.338|-4.256|-3.949|3.688|3.881|1.336|-0.726|-2.774|18.205|-0.657|0.373|-2.869|-4.036|3.629|-0.221|-3.571|2.626|2.209|-1.839|3.317|-6.097|-0.027|4.71|-0.361|1.067|-1.028|-0.056|-0.634|4.047|-2.736|-4.276|2.408|-2.326|3.773|1.065|4.758|-1.333|5.278|-2.73|2.432|-0.754|-7.169|0.45|2.716|6.788|-0.461|2.197|-7.384|-1.291|2.56|2.659|-3.611|4.951|0.461|0.401|-8.902|-3.47|-4.356|0|-0.31|0.337|4.925|-2.546|0.159|-2.36|-1.708|-0.809|1.254|0.437|-0.282|6.122|2.339|3.487|7.999|-3.802|2.801|1.818|-6.147|-1.989|11.651|-5.476|-5.055|3.159|-6.257|9.816|-0.549|0.862|0.154|-7.55|-12.73|-1.974|-0.195|13.095|4.725|-8.32|6.229|-11.629|-2.112|0.857|-1.448|2.472|7.294|-2.835|0.937|0.919|0.29|5.5|-0.083|-0.853|-2.6|1.801
03861|6836|/equities/ashtead-group|STOXX600/FTSE350/EAFAGROWTH|5.155|-10.156|-0.334|-9.192|3.125|-5.975|-8.758|0.629|0.18|2.022|3.422|-2.952|2.264|7.778|-3.294|1.7|-1.186|6.582|-9.139|12.366|-2.054|-3.211|-2.775|3.223|3.384|5.998|-6.303|-0.418|-2.598|4.415|-12.882|2.762|-2.235|-5.124|1.071|-1.235|-1.305|2.589|-5.961|1.189|1.204|1.395|-1.63|4.856|3.346|-0.555|1.121|-5.477|2.258|-0.984|-6.05|5.31|5.312|-1.92|0.551|-0.457|4.593|-8.253|-2.232|-0.257|0.777|0.783|4.45|4.459|0.095|-1.312|2.301|-0.096|4.872|3.59|5.373|-10.413|-1.737|-2.172|3.016|0.391|4.543|3.105|4.683|4.37|-3.389|-4.963|2.6|4.767|-5.926|7.212|2.164|-3.608|-3.796|4.713|1.733|8.391|-6.499|-2.176|1.159|-4.904|3.125|-10.478|3.365|2.922|2.667|-4.153|7.192|3.059|2.163|2.337|2.977|2.532|-4.585|-0.616|4.572|0.453|-0.065|6.104|5.576|-0.719|6.427|-2.897|-1.029|1.72|0.526|-0.524|6.027|4.043|-2.179|-5.275|0.23|-0.229|1.395|-4.797|6.861|-6.074|-5.594|2.143|-3.78|3.929|2.639|5.655|0.311|5.147|-1.449|-1.585|-0.395|-0.393|7.523|0.767|-2.975|-0.82|-1.613|7.266|-1.449|2.356|-2.634|-0.507|10.976|7.2|1.263|2.935|0.527|5.398|-0.288|1.097|2.502|2.542|-0.492|4.503|6.573|0.052|-1.744|3.093|-0.995|0.765|6.397|0.112|3.911|-0.868|6.733|-4.877|1.673|0.904|17.078|1.65|3.412|-0.443|2.304|2.677|4.797|-6.393|0.152|0.962|3.135|8.48|-2.395|12.158|-3.193|1.953|-7.883|-1.933|-5.556|-1.486|6.85|-5.525|-1.935|-1.336|-3.287|2.654|1.775|5.623|2.85|-2.89|-2.616|6.861|4.608|2.219|0.045|-2.345|1.802|5.916|1.305|12.08|15.159|0.439|-6.118|4.231|-1.331|5.287|3.086|9.568|4.511|3.906|-9.796|1.068|22.3|14.457|-0.693|-14.768|-1.66|-24.875|-4.976|1.994|-6.179|1.848|8.521|-6.393|-4.535|2.057|-3.208|1.974|-8.325|-0.155|-4.204|-0.492
03862|6625|/equities/assoc.br.foods|STOXX600/FTSE350/EAFAGROWTH|6.651|-1.453|-1.683|5.175|0.301|-1.55|-9.246|0.09|0.361|-2.233|-2.353|-0.882|0|4.178|-1.575|-0.753|1.648|2.751|-1.047|-0.713|3.888|3.249|1.717|-1.688|-1.968|2.859|-4.333|1.339|-0.403|1.384|-0.22|3.039|6.95|-3.18|-2.066|-0.033|3.952|-3.071|3.204|0.859|-0.649|1.879|3.717|-4.646|-3.679|5.269|0.738|-6.353|1.81|-4.634|0.128|2.931|4.509|-4.504|-1.966|0.747|-0.42|0.487|-3.632|-1.023|1.033|4.039|-6.516|2.529|2.693|1.895|3.517|7.371|1.586|5.527|3.256|-6.149|3.272|-4.037|2.06|-9.9|1.607|1.814|0.178|4.505|-3.207|-3.243|0.915|-3.628|-5.632|2.728|-1.426|2.017|-0.066|0.298|1.719|-1.232|2.003|1.552|-0.206|7.193|2.495|-5.502|-1.095|2.611|-2.75|-4.48|-0.967|0.167|6.437|-1.229|4.862|-1.057|3.625|2.2|2.655|1.162|2.887|8.066|-1.015|-1.134|0.087|-1.842|3.274|0.4|5.532|3.443|7.902|1.487|0.053|1.785|2.211|-2.269|0.325|-2.226|-0.159|-2.928|-0.613|3.816|-0.053|0.479|3.469|4.669|1.879|-4.433|-3.362|1.766|-6.211|2.439|-5.131|2.792|0.468|4.223|0.163|-0.913|-2.104|2.149|-2.001|1.66|0.268|1.803|0.605|3.411|-0.34|3.337|4.465|6.863|-3.165|0.381|0.768|2.899|2.222|0.474|1.931|4.017|1.382|0.365|-1.368|2.057|2.64|-0.151|3.026|-0.232|1.333|-2.374|-1.36|-0.376|1.142|2.416|0.706|1.92|-2.95|-0.078|-0.232|0.78|3.89|1.231|2.609|1.799|-1.102|0.597|-4.479|-0.244|0.654|-0.163|3.028|-1.328|-1.23|0.826|1.171|-0.582|0.417|-1.723|-0.571|2.852|0.846|0.767|1.646|2.305|0.804|1.084|0.272|1.564|0.184|-2.778|2.857|-1.364|-2.827|0.177|1.619|1.183|0|0.733|-1.712|1.928|-2.594|4.486|0.375|1.524|2.941|0.196|0|-4.949|-1.29|-0.184|-0.458|1.299|0.56|1.037|0|-1.486|1.127|-2.294|2.347|2.502|3.178|-3.173
03863|7351|/equities/assura-group|FTSE350/MSCI_EU_SMALLCAP|-1.108|-5|4.587|3.416|-0.566|-2.93|-1.266|-0.36|-1.77|1.802|-2.632|2.703|1.835|-1.357|-3.913|2.222|1.81|0.455|0.457|-0.455|1.382|-8.598|7.424|8.531|3.432|-8.522|-3.879|7.407|-0.916|0|0|-0.456|-1.795|0.452|-2.204|-5.416|0.839|1.709|0|2.185|-2.966|0.854|-1.264|-0.838|-2.049|-0.814|4.681|4.911|0.448|-0.888|5.633|-1.389|1.409|-1.843|-0.458|-2.598|4.348|0.485|1.98|-2.415|-2.817|2.404|0.483|0.485|6.186|-1.02|-0.508|-1.005|2.577|6.011|1.667|-2.174|-0.541|3.651|-3.208|-0.531|0|4.444|-0.554|3.428|-1.13|-1.117|2.285|-2.776|4.651|1.176|0|-0.875|-0.29|-0.579|0.583|-1.715|-0.567|0.57|1.745|0|-0.579|0.875|1.479|1.808|1.842|-0.308|-0.607|0|-0.904|5.733|-0.634|-0.628|0|0.632|2.597|1.316|0|0|0|-2.249|6.507|1.036|-0.344|0.696|1.408|-1.732|1.763|-1.389|0|0|1.05|2.518|0.726|-1.428|2.188|-1.439|1.092|-1.08|0|-0.358|-0.356|-1.061|-0.351|1.065|-3.102|0|-2.028|-3.266|10.071|0.726|1.47|0|-4.225|0|0|-1.389|0|2.857|1.449|-0.363|-0.359|1.092|1.104|0.739|0|-0.734|3.03|-4|1.476|-0.367|-2.16|2.584|1.498|-0.372|0|0.374|-2.199|-2.149|-0.356|0.358|8.138|-1.147|0|1.16|0|0|-0.768|2.364|-0.783|1.587|2.437|1.235|2.967|3.508|1.786|0.903|-6.329|-0.419|1.709|0.428|-3.319|0|0.835|1.702|-5.241|0|0.811|-6.106|0|-1.504|1.527|4.799|-0.398|-0.396|1.206|4.182|1.702|1.731|2.215|-3.005|0.43|-3.333|-9.09|-2.761|-0.709|-10.76|-0.939|0.948|-1.25|-0.927|0.936|0|-1.234|-2.409|-1.775|-2.03|-0.288|2.976|-2.325|0|-1.149|1.163|-2.272|1.734|0|0.581|-0.578|12.336|-0.642|-3.127|-6.976|0.585|0.588|-2.299|-7.448|0
03864|1096186|/equities/aston-martin|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03866|948335|/equities/auto-trader-group-plc|STOXX600/FTSE350/EAFAGROWTH|11.712|-10.415|-1.405|-1.88|-0.524|-8.571|-1.194|4.299|1.116|-0.237|0.166|5.325|3.306|2.815|-2.838|-0.36|-0.256|8.093|10.845|-2.72|1.027|-0.241|-0.06|-1.919|-0.849|-1.215|-0.974|0.692|2.21|2.137|2.848|2.248|-1.189|2.632|1.964|2.775|3.033|1.495|-1.302|-1.957|6.818|1.852|0|-1.008|2.345|1.331|4.158|-4.896||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03867|1075230|/equities/avast-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03869|6810|/equities/british-empire-trust|FTSE350|2.903|-3.912|-0.369|-0.55|0.461|-2.351|-2.725|0.462|2.099|1.411|-4.031|-1.96|-0.638|1.942|-2.599|0.499|-0.518|0.949|-0.213|3.514|-0.439|0.088|-0.957|0.218|-2.018|0.085|-5.032|-1.193|0.504|-1.489|-0.973|0.783|0.598|-1.075|-0.49|-2.197|-0.382|0.096|-2.781|0.373|-1.281|0.556|-0.736|-0.367|-1.258|1.274|1.206|-0.737|2.637|-0.283|0.559|0.764|0.383|0.385|0.386|-0.767|2.144|-0.584|0.489|-0.293|0.293|2.909|-4.59|-0.573|0.383|1.154|1.877|0.188|2.215|1.353|-0.854|-3.303|-0.78|-1.527|0|1.948|1.581|0.199|0|2.148|-1.217|-0.897|1.007|1.027|-1.611|0.402|-0.995|1.208|-1.682|0.899|0.3|0.1|0.585|0.988|0.245|0.616|0.413|-0.92|0.928|-0.206|0.413|-0.412|-0.205|1.237|0.839|-0.376|1.248|-1.067|-2.837|1.896|-0.238|0.197|-0.021|2.222|-1.747|-2.711|1.834|0.206|-0.951|-0.922|-0.544|0.527|0.889|2.278|0.62|-1.431|-0.853|-0.185|1.563|0.104|-1.52|-1.706|-0.692|2.751|-0.868|-1.34|2.457|2.736|0.085|-2.906|-1.841|-0.793|-0.1|-2.043|0.394|0.885|1.494|-0.392|-0.6|1.76|-0.244|-1.489|-2.314|-0.871|1.563|0.983|-1.64|1.166|-0.187|0.188|1.995|1.214|1.228|2.736|-0.401|2.048|1.035|-0.789|0.795|3.343|0.09|-0.971|1.414|-1.702|0.312|0.719|2.57|0.766|-1.318|1.619|1.633|-1.042|0.094|-2.537|1.637|2.646|1.722|0.487|-0.049|1.596|0.735|0.893|-0.637|3.666|-0.323|-1.098|-3.867|-1.153|0.635|-0.631|0.857|-2.261|-0.369|-1.883|-3.203|0.902|-2.189|-0.962|2.309|1.11|-1.864|3.764|-0.947|0.815|3.256|1.463|0.257|1.716|-4.85|-4.54|5.029|-3.225|-1.726|-2.293|-3.816|5.42|0.607|3.805|2.353|-3.804|-6.036|0.97|-2.952|3.72|-1.736|-2.07|-2.642|-3.732|-2.762|1.455|-0.871|-1.6|5.158|-1.373|-1.823|-1.415|1.83|1.073|0.984|-2.867|0.378|-0.193
03870|6615|/equities/aviva|STOXX600/FTSE350/EAFAVALUE|4.223|-2.873|-10.233|1.863|1.615|-2.6|-7.577|-0.577|2.976|2.732|-3.331|-1.073|0.295|6.941|-1.808|0.227|1.125|2.978|-1.996|3.074|1.92|0.132|-2.791|1.415|-5.086|0.374|-5.489|-2.487|0.578|0.483|-3.362|2.196|5.241|-2.468|1.09|-1.847|-0.096|-1.624|-2.696|-0.828|-0.368|4.11|-1.506|-2.211|-2.161|0.361|0.454|-3.42|4.971|-3.552|4.454|-1.372|1.016|0.744|1.704|-1.583|5.923|3.282|1.239|-2.101|-0.041|5.768|-7.509|-0.394|-5.75|1.793|0.858|0.767|2.761|2.528|0.815|-5.582|-2.35|-0.654|1.903|-1.035|1.919|0.193|3.378|2.07|-0.182|-2.718|3.676|-0.101|-6.04|1.854|0.196|-0.681|-3.651|1.908|0.963|1.168|-2.192|0.286|2.65|0.099|1.963|0.201|5.954|-2.103|-5.266|-0.295|7.369|0.982|2.044|0.723|2.541|-2.54|-4.156|1.383|6.071|-1.203|2.071|5.273|-0.502|-2.306|-0.024|-1.241|-1.182|-1.743|2.098|-0.701|3.54|2.845|2.825|-1.561|-0.244|5.063|1.086|-3.66|-0.151|0.025|6.829|2.008|-0.913|3.274|3.205|2.855|4.461|-2.693|-0.178|0.267|1.493|-3.352|5.227|2.214|1.702|5.246|-2.347|2.369|-0.171|-4.172|-5.244|0.433|-8.892|-0.973|-0.662|1.54|-3.041|-0.647|1.172|-3.656|-1.758|2.982|-1.83|3.461|0.981|4.511|1.299|8.126|-1.661|-3.898|2.576|-2.104|2.897|-0.696|3.544|-2.863|-9.639|4.428|6.623|-0.365|-0.428|1.576|5.682|6.916|-2.816|0.58|1.736|5.647|-0.73|2.273|-1.103|6.343|-4.88|1.322|-12.169|-0.231|-4.548|3.668|-0.066|-3.566|-4.372|-4.385|-8.571|4.926|-2.509|-0.831|1.029|2.406|-4.164|5.869|1.483|8.571|7.198|0.232|0.267|5.08|-11.145|0.158|14.406|-3.906|-8.526|-2.983|-9.419|6.983|0.09|6.401|4.322|10.136|-10.666|2.545|-6.89|4.333|-1.175|-11.182|4.412|-14.745|-6.253|4.29|-6.401|-2.354|5.609|0.692|-0.31|-1.933|-0.348|-1.147|0|-1.737|-0.738|3.116
03871|949036|/equities/b-m-european-value-retail-sa|STOXX600/FTSE350/MSCI_EU_SMALLCAP|4.789|-2.561|1.423|2.705|-1.83|10.727|-11.591|1.281|-3.897|-11.794|-6.484|-2.043|1.065|-4.409|-3.194|0.48|-1.536|4.409|-1.309|-2.464|5.446|-1.267|2.763|0|-2.658|-4.034|-3.354|-1.885|-0.336|3.331|0.847|-0.204|-2.279|1.065|-0.842|1.228|1.541|4.444|-1.732|2.154|5.348|2.833|-3.923|1.052|0.816|0.327|-0.082|-0.569|4.592|-5.995|-2.266|-2.141|7.566|-1.935|-1.821|2.516|0.654|3.03|2.768|3.214|1.818|-3.424|4.304|1.487|0|-0.186|0.56|7.739|6.19|-4.776|-6.73|0.285|-1.866|7.2|-4.943|-0.755|-4.676|-2.456|4.779|1.873|-3.436|-0.629|0.633|2.98|-2.364|-1.079|-2.882|1.148||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03872|6690|/equities/babcock-international|FTSE350/MSCI_EU_SMALLCAP|6.218|-3.767|-1.366|-1.982|-1.165|-0.892|-6.201|-0.684|4.762|-1.314|-5.038|-3.875|9.606|3.614|-1.344|0.363|-3.31|2.256|-0.814|4.853|2.291|0.549|-3.952|0|-2.064|1.679|-5.55|2.333|-0.555|-6.638|-3.542|0.456|1.67|-2.532|0|-1.338|-1.58|1.244|0.446|3.608|-0.185|8.084|-1.183|-1.839|3.094|1.726|1.181|-2.21|6.642|-3.713|-4.01|-0.198|-5.155|3.492|2.485|-4.463|4.464|-2.231|-2.552|-1.121|1.422|-0.189|-7.605|0.616|-4.854|8.243|2.698|-1.826|2.05|3.472|-1.05|-1.504|-0.931|-1.558|2.441|-3.794|-1.249|-0.444|1.808|4.34|-1.852|-3.312|1.545|0.64|-5.857|0.173|-1.529|-2.647|-3.28|2.965|0.663|1.515|-2.862|1.242|0.919|-1.563|-1.136|-1.344|9.443|-6.916|0.652|-3.835|-2.515|2.082|1.837|3.511|-1.655|-0.856|0.358|0.431|1.237|2.999|1.832|4.051|-1.178|-2.748|-1.132|0.761|1.388|2.449|1.442|3.397|2.549|-2.324|0.333|-0.084|-0.083|3.708|1.932|-2.065|1.752|-4.913|1.693|0|-2.073|2.813|3.531|2.72|1.379|-2.158|-0.803|-3.361|-0.515|2.641|5.772|0.187|0|3.076|-3.615|2.082|-2.849|0.647|0.934|-0.742|-1.73|2.905|1.137|2.13|-1.431|3.557|1.2|0.553|-1.438|3.487|0.051|-0.561|-2.196|0.552|2.101|1.667|-0.209|-3.024|4.093|-0.677|-0.261|-0.259|4.045|0.162|0.434|0.054|-1.707|4.458|-0.277|0.056|1.41|1.488|0|0.634|0.696|0.997|-1.386|-0.745|0.057|3.688|-0.884|2.539|4.222|-3.232|-2.09|-1.586|3.78|0.614|2.322|3.779|2.814|-1.906|2.148|0|0.067|0.067|-0.268|1.635|-2.523|1.209|1.363|-0.204|3.883|1.072|-1.546|-0.767|6.065|0.148|-3.157|-1.134|-1.537|4.221|1.403|0.295|2.504|1.855|0.623|5.151|-2.317|4.334|5.171|-7.537|-0.162|-8.377|-1.676|-1.859|-1.341|-1.665|4.801|-1.15|1.016|-0.435|-0.216|1.986|3.268|4.611|-1.796|1.105
03874|27919|/equities/baillie-gifford-japan-trust-plc|FTSE350|5.779|-12.5|-0.901|3.227|-0.204|-5.482|-3.594|-0.421|0.636|1.944|-0.937|-0.557|1.622|1.204|-0.327|0.055|2.747|3.48|-0.806|6.757|-2.573|3.532|-3.005|0.12|-6.577|4.647|-9.285|1.407|0.326|-1.917|0.751|1.969|-0.975|0.599|3.322|-2.845|-1.931|0.811|-0.591|1.751|-0.109|1.667|-5.363|0.422|-2.772|8.222|-0.138|-4.53|2.944|3.034|4.706|5.459|2.741|0.771|0.322|-1.772|1.282|1.036|3.763|-2.426|0.727|3.415|-3.43|0.664|-0.856|1.537|1.218|4.379|5.357|2.752|-3.54|-6.868|1.041|-1.571|-1.081|1.509|3.478|-0.881|1.248|1.961|-3.841|0.07|0.775|1.429|-2.778|0.982|-0.696|1.484|1.652|3.881|1.824|-0.454|1.692|-0.8|-0.04|0.306|0.811|-2.667|1.835|3.563|-1.328|-5.882|-0.585|0.885|-2.446|-3.405|-0.484|-2.033|-3.906|0|3.226|0|2.268|0.762|0.139|-1.971|1.239|0.623|1.69|-2.204|-1.09|-1.609|1.843|4.048|-3.562|1.108|3.143|7.237|2.674|-8.392|-1.839|1|-1.269|3.959|-2.292|1.453|-1.854|9.02|4.383|3.529|3.03|-3.104|-7.453|-8.197|-0.355|3.835|-0.294|4.333|-2.138|5.547|4.47|1.855|1.022|4.356|5.14|5.108|4.517|4.06|0.645|-0.958|5.212|2.584|1.874|2.212|0.303|3.669|0.25|1.397|0.698|0.9|0.258|-0.894|-0.321|-0.061|3.15|-2.866|0.189|-0.635|-1.99|1.515|0.508|-1.065|0.06|1.593|1.099|0.712|-1.596|0.256|-0.763|1.091|2.847|0.132|-2.202|2.116|0.8|-0.064|-4.276|-2|-1.478|0.495|-0.37|-1.098|-0.966|-0.241|-0.24|-0.478|3.594|-0.37|1.504|1.074|-1.003|0.504|-0.06|1.732|1.625|1.587|0.8|1.215|-0.269|0.541|1.578|0.625|0.417|-1.843|-7.849|2.445|0.71|1.784|-0.655|-0.329|-0.968|5.532|-3.748|3.894|-1.548|-3.816|0.067|-7.809|1.511|2.228|2.02|0.702|3.621|1.471|1.016|-0.07|0.954|-0.875|-1.138|-2.601|3.499|1.16
03875|1055838|/equities/bakkavor|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03876|6588|/equities/balfour-beatty|FTSE350/MSCI_EU_SMALLCAP|4.851|-9.505|-0.957|2.243|-2.35|-2.448|-4.737|0.371|1.241|-0.113|-0.15|5.375|-1.133|2.978|-4.239|4.133|-3.709|3.727|-3.854|3.099|-1.871|1.544|-3.181|1.124|-5.321|3.103|1.654|7.571|2.546|2.434|-2.085|6.095|-8.81|-0.041|-1.018|-2.386|1.004|0.04|-2.277|2.743|2.269|0.706|-0.29|1.131|-1.077|3.562|-2.876|2.085|3.342|-6.574|-2.951|2.913|3.526|1.117|4.865|-2.203|11.275|0.394|-4.331|2.066|3.071|9.728|-5.93|6.71|12.731|3.633|-3.028|5.27|-2.536|-3.311|7.303|-14.076|-21.343|-2.302|1.858|-6.65|-0.37|0.248|1.042|1.138|-1.084|-5.255|9.948|4.163|0.091|-6.796|-0.378|0.295|-0.504|0.932|4.238|1.478|-0.268|-21.693|1.455|-4.184|1.309|-4.351|1.506|8.219|-1.533|-4.462|-7.876|1.239|1.877|3|2.81|0.829|-2.886|2.83|-0.103|-0.069|0.173|9.276|-0.6|-0.262|2.569|-2.139|-5.597|0.106|-1.122|1.422|4.73|-2.364|-3.339|2.449|1.35|3.788|7.143|-2.839|3.215|0.779|-3.177|3.112|5.259|5.12|2.223|-9.438|7.873|-0.361|2.685|-7.336|-1.438|4.093|5.724|3.02|-15.341|-0.081|-1.439|10.806|-3.833|-3.731|-12.298|-0.643|-2.27|1.273|3.174|1.293|0.297|-3.124|-3.999|0.034|0.625|4.496|-0.433|3.474|3.319|0.31|3.361|0.04|1.793|-21.195|-0.352|0.032|4.552|-4.78|3.326|-2.723|1.462|2.669|6.883|0.466|-4.451|-0.273|3.498|-4.327|-1.76|3.685|-3.425|0.906|2.936|3.912|-1.45|6.238|-3.307|5.928|-3.096|-0.186|1.168|-1.154|-1.863|-2.598|-1.576|-2.858|1.695|0.662|2.903|-2.345|0.954|-0.212|-1.459|3.006|-2.784|2.023|2.961|3.323|1.262|6.735|-2.739|0.199|13.756|-4.37|-2.531|-3.539|-5.643|5.98|-5.534|1.127|0.665|3.023|-0.8|6.154|-4.77|8.224|-0.652|-12.309|-1.465|-12.286|-0.784|0.131|-4.02|2.051|3.448|0.299|-1.924|0.262|-3.897|-2.452|-0.821|0.091|0.244|1.11
03877|28003|/equities/bank-of-georgia-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|18.232|-7.437|-1.521|3.198|1.475|-5.833|-5.462|0.528|-3.367|7.221|-4.643|3.622|0.489|-1.551|-2.043|-4.55|-6.323|6.643|5.591|3.72|-1.349|-3.89|5.011|4.082|1.205|0.403|-10.515|-1.673|-1.152|-1.916|1.547|5.363|-0.471|-4.066|5.508|-0.264|3.612|-2.247|-3.61|10.8|-4.057|0.662|-3.617|-7.843|6.806|5.993|6.88|-3.436|-6.631|2.578|5.681|-9.211|-15.743|2.5|8.321|-1.884|4.545|-6.161|0.142|2.73|8.576|-2.377|-6.295|-4.663|-3.26|-2.779|1.948|-11.758|2.196|10.11|-1.216|-4.677|1.046|-2.488|2.124|-7.046|4.195|-0.442|0.161|-0.04|0.444|-1.59|-0.356|2.351|0.653|4.788|-1.266|0.254|-3.156|-3.595|-0.823|2.49|-3.935|-3.103|4.288|-2.841|1.852|-2.593|7.864|3.83|8.345|-4.652|-0.862|-2.929|10.342|-5.497|6.605|-2.891|-7.325|-4.44|1.626|1.193|2.358|6.455|2.858|-4.407|0.576|7.326|4.943|0.502|1.632|-1.901|-0.892|0.951|5.826|0|1.669|5.812|0|-1.901|-4.178|2.922|-0.874|-0.543|3.955|-1.393|2.571|4.79|0.845|-2.128|-4.997|-3.782|4.576|1.959|-0.173|3.512|4.413|2.812|-4.863|1.984|4.74|4.478|2.007|-0.892|3.772|2.63|-1.084|0.655|4.962|5.816|0.406|3.18|4.825|11.22|-0.485|0.684|1.287|-3.81|-4.022|0.183|0.645|-8.051|0|-0.59|-0.503|-0.251|-5.975|-1.012|-2.872|6.095|13.261|-4.261|-1.709|1.299|-1.702|2.71|0.087|4.384|2.336|-0.093|6.673|1.929|-7.944|4.39|6.438|-0.722|-8.749|-0.281|0.329|2.657|0.976|-3.62|1.045|1.691|-1.146|9.634|-7.282|||||||||||||||||||||||||||||||||||||||||||||
03878|6554|/equities/bankers-investment-trust|FTSE350|1.985|-2.936|-5.872|0.959|-1.291|-2.762|-5.159|-0.865|0.873|2.107|-1.673|-0.633|0.238|3.448|-3.487|2.021|-1.198|1.789|-0.243|3.094|-0.25|1.181|0.765|1.818|-2.86|-0.168|-6.368|-2.154|1.801|0.393|-2.304|1.639|-0.234|-0.773|-0.231|-0.537|-1.062|-0.227|-0.9|2.381|1.244|0.863|-1.62|1.013|-0.773|2.456|0.879|-0.635|3.366|-1.932|0.976|0.49|0.082|0.991|1.765|-2.619|4.983|-0.257|-0.171|-0.932|1.637|2.381|-3.653|1.03|0.779|0.522|1.68|0.444|4.55|1.317|0|-4.061|-1.248|-2.094|0.262|0.263|-0.262|0.883|0.265|2.727|-0.812|-1.51|-0.266|0.177|-1.313|2.055|-2.526|1.683|-2.082|0.436|1.683|1.165|-0.446|0.628|-0.536|0.179|0.179|-3.125|1.23|-0.35|0.705|-1.305|-0.606|-0.173|1.135|1.507|1.257|-2.537|-3.463|-0.169|1.195|-0.34|1.554|1.224|-1.294|-1.613|1.903|-0.345|0.694|-0.518|1.224|0.351|1.786|0|-1.754|-0.35|-0.175|1.957|2.089|-1.521|2.947|-3.209|-0.532|0.714|-2.778|0.876|2.883|4.618|0.856|0.19|-2.326|-1.826|0.459|-1.179|1.379|0.555|1.121|2.49|-0.287|1.65|-1.811|1.06|-0.67|-1.135|2.323|0.78|0.49|2.823|-0.302|1.036|2.797|1.893|-0.403|1.746|0.13|1.268|0.727|1.839|0.225|4.215|-2.132|-0.297|-0.545|-1.588|2.664|0.346|3.235|-1.082|-0.235|1.429|1.205|-0.48|-1.581|0.881|1.302|0.876|0.514|0.319|-0.948|1.48|1.122|-0.348|0.349|4.156|-2.185|-0.354|-3.376|-0.049|-2.317|-0.31|0.962|-0.952|0.937|-1.375|-2.518|2.803|0.071|0.406|2.22|1.965|-1.35|3.138|-4.519|3.398|3.411|0.363|2.281|0.266|-0.529|-2.199|7.901|-2.769|-3.307|-2.308|-1.465|1.565|3.644|0.187|2.262|1.944|-4.913|5.167|-2.465|0.847|-0.462|-4.245|2.236|-7.488|-2.544|-0.43|0.819|-1.19|2.689|-1.088|-1.077|-1.018|0.071|0.404|-1.036|0.189|-0.024|0.118
03879|282|/equities/barclays|STOXX600/FTSE350/EAFAVALUE|2.863|-9.212|-6.909|-2.49|-0.547|-4.172|-8.566|-1.263|1.884|3.03|-8.014|2.363|1.082|-1.422|-3.141|0.172|-7.662|0.179|-2.412|3.4|-2.51|0.671|-2.012|3.009|-4.035|1.811|-6.397|-2.453|-2.665|2.41|0.732|4.495|1.94|-3.451|2.484|-1.465|1.601|-1.685|-0.056|3.249|1.395|1.455|-2.827|2.526|-0.681|0.903|4.299|-4.328|2.12|-5.66|3.153|-1.759|1.969|0.391|9.097|-3.701|8.38|-2.879|-4.997|0|2.293|2.325|-6.875|1.754|3.767|1.832|-0.918|-2.762|6.384|6.218|-4.824|-0.312|-1.383|-2.733|1.804|1.657|0.802|0.741|2.39|1.587|-4.482|2.843|2.951|1.876|-4.873|1.157|-7.907|-1.718|-1.648|-1.741|0.162|2.091|-7.15|0.638|3.878|0.953|4.427|-4.876|7.378|-2.035|2.055|-6.926|-1.488|-2.287|1.976|-6.883|-0.294|0.092|-5.665|1.763|3.94|1.168|3.851|3.281|-5.345|-2.227|5.74|3.007|-2.291|-0.39|-4.33|-3.581|-0.054|2.451|2.088|-2.798|-1.849|1.549|4.818|-1.223|-0.417|0.332|0.58|-10.841|0.047|4.526|5.025|4.685|-1.119|-5.407|-3.281|-3.946|1.086|-2.998|3.942|6.182|1.858|1.52|-4.329|6.893|-3.83|-0.289|-8.764|0.452|4.994|-1.157|-4.435|7.584|-0.466|-0.234|1.247|-0.885|8.294|5.712|-0.477|2.897|1.61|2.258|-3.228|8.542|1.759|-4.561|3.72|-0.579|0.713|1.905|6.051|-3.977|-2.311|10.972|12.63|-2.111|-2.925|5.147|7.038|2.599|4.867|-1.789|-1.577|1.17|-18.862|-0.049|5.488|9.715|-4.51|3.178|-13.169|-2.686|-6.589|4.471|-0.625|-2.009|-6.778|-3.786|-3.738|5.523|-6.249|3.672|-0.279|6.11|-1.432|6.548|0.092|10.659|7.939|5.878|-1.645|4.401|-9.858|-0.233|22.486|-6.46|-6.989|-2.53|-8.775|10.578|3.351|6.895|2.073|10.514|-10.647|13.472|-12.831|6.579|2.992|-19.609|0.646|-16.592|-6.926|7.301|-8.202|-8.398|11.907|-7.74|0.274|-3.388|-3.544|0.601|-0.253|-1.189|-1.664|-5.539
03880|6613|/equities/barratt-developments|STOXX600/FTSE350/EAFAVALUE|7.246|-7.391|-1.834|4.716|-1.038|-3.099|-4.633|1.623|1.987|1.94|-3.422|4.426|1.731|4.147|-3.982|-5.715|-4.781|4.145|-0.792|-0.628|-3.924|1.61|-0.306|3.645|-1.329|4.666|-6.433|0.927|1.89|2.836|-2.834|0.633|-1.251|1.995|0.4|2.209|3.209|0|-0.588|3.295|4.913|7.012|-5.085|1.883|-4.838|6.691|-2.425|0.847|2.705|-0.289|0.679|2.999|3.86|4.827|0.285|1.843|5.632|-1.227|-6.319|0.131|0.173|4.011|-6.424|2.478|3.392|2.673|6.666|-2.936|1.947|3.632|5.597|-5.775|1.014|-1.077|2.414|6.543|-1.216|0.135|4.379|5.924|-4.949|-3.515|0.194|-0.519|-4.245|1.924|3.854|4.131|-5.539|2.631|-0.308|4.069|-8.795|0.667|4.107|-3.896|-2.977|-5.757|0.197|1.411|-2.134|-8.052|1.885|1.828|5.701|1.489|6.393|2.602|-5.604|3.167|5.046|6.495|0.239|2.736|-2.663|2.644|-3.065|8.431|-2.552|-5.192|1.435|-3.548|4.431|6.55|3.08|-7.388|-1.422|5.213|3.624|-3.588|0.606|-7.426|-2.341|4.562|-5.157|-0.57|6.14|6.812|5.813|-5.615|-1.93|-1.155|-1.601|-6.149|7.113|2.246|-0.568|6.532|4.081|8.512|-3.573|6.241|9.786|-2.732|0.33|0.589|2.615|3.181|0.76|-0.754|-2.163|1.675|8.859|2.049|0.2|1.239|1.457|1.893|3.727|3.748|-3.15|-3.953|5.014|-4.087|9.321|-1.828|6.375|-1.745|-0.341|2.365|12.734|0|0.671|5.597|0.429|1.294|-1.493|1.077|-0.138|0.286|2.504|1.729|3.491|13.067|-1.55|-1.116|-10.062|4.754|-7.929|3.205|-3.179|1.964|-6.028|-3.492|0.07|4.362|-4.897|4.034|13.21|6.295|-2|8.997|-1.436|4.401|15.068|0|1.971|-1.62|-4.23|-4.543|7.76|-4.469|8.074|1.843|-5.546|7.553|-2.493|4.211|10.4|-2.071|-0.983|6.237|-7.418|12.915|7.911|-17.429|-0.539|-16.553|-3.614|-2.111|-6.541|-3.533|6.433|0.736|0.561|-3.679|-0.889|-3.602|-1.76|6.924|-0.62|2.661
03881|27934|/equities/bilfinger-berger-g-infr.-sicav|FTSE350|2.326|-0.769|0.386|-0.193|0.193|-0.385|0.58|-0.577|1.563|-0.775|0.389|-0.772|0.975|0.984|-0.392|-0.391|0.196|-0.39|-0.195|2.595|0.805|1.222|0.615|-2.008|2.57|-2.113|1.639|-0.611|0.821|-0.205|0|0.619|-0.411|-0.612|-0.204|0.204|0|-1.804|2.887|0.414|-2.817|0.404|-1.394|0.4|-0.596|0.6|0.2|0|0.402|0|0.404|-0.402|0.607|-0.803|0|-0.994|0.802|-0.598|0.4|-0.398|0.2|-0.199|-0.397|-1.563|-0.389|1.782|0.798|0.401|2.045|1.033|-0.616|0.62|0|0|0.833|-3.226|-0.8|2.669|-0.205|0.205|-0.612|2.51|0.42|-0.21|0.421|-1.042|0.629|3.696|-0.433|0|0.217|0|-1.915|-1.468|0.21|0.634|1.502|-1.271|-0.632|-0.419|0.846|-1.458|0|-1.639|1.455|1.907|0.212|0.213|-2.083|0.84|0.634|0|0.425|0.641|2.407|2.009|-1.754|0.414|-2.331|0.85|1.524|-0.43|-1.076|0.646|0.219|-3.545|5.269|-1.09|-2.116|0.207|-1.878|-0.211|2.571|0.208|1.301|2.903|-2.392|0.873|-1.629|1.295|0.437|2|-1.531|-1.715|0.433|-1.282|0.429|-0.843|1.284|1.855|0.333|0.216|0.226|1.559|0.451|-0.449|0.795|0.567|0.448|0.696|1.751|-0.353|-0.926|0.237|0.228|-0.114|0.114|-0.34|-0.236|0.113|0|0.351|0.228|0.124|-0.237|0.467|1.294|0.593|-1.171|0.241|-2.073|0|0.932|0.229|0.585|0.472|0.116|1.191|-0.234|0.352|-0.351|0.47|0|0.245|0.118|-0.118|-0.245|-0.709|-0.819|-0.355|0.589|-0.116|0|-0.231|-0.934|0.817|0.357|-1.05|1.178|1.311|1.701|0.239|-0.239|-0.485|-0.473|0|0|||||||||||||||||||||||||||||||||||
03882|6867|/equities/beazley-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2.284|1.481|-4.536|3.306|0.139|-4.956|-2.38|0.825|-1.823|2.332|-0.334|0.207|0.44|6.568|-1.502|0.743|0.582|3.049|1.68|-2.815|-1.744|1.232|3.752|5.65|-2.718|2.543|-2.335|-0.358|-0.741|-0.879|7.304|3.52|1.284|1.003|0.906|-1.752|1.171|0.537|2.87|1.226|-1.619|3.825|-0.743|-1.778|-3.335|2.414|0.105|-1.5|2.762|1.999|-3.076|-2.919|5.273|-1.342|3.076|-0.582|5.707|-2.791|-2.584|1.43|4.073|4.875|-5.882|2.651|2.49|0.76|0.922|-0.534|-0.117|1.039|-0.536|-2.756|0.561|-0.743|3.821|-1.667|4.522|0.8|1.504|3.966|-1.7|-9.057|5.159|0.479|-4.346|4.212|0.239|-3.239|1.288|4.703|2.425|1.19|-4.068|0.245|-1.048|-0.8|-0.279|-5.61|-0.263|2.386|-1.027|1.82|-2.235|-0.037|4.396|-2.184|7.434|-1.844|-2.835|-4.323|1.156|2.144|0.668|6.78|2.066|0|1.772|2.407|-1.251|3.361|6.903|-0.868|4.635|1.307|-2.221|-1.725|2.283|4.784|0.857|-2.261|-2.488|-3.292|-2.92|-0.27|-7.698|1.087|2.227|1.649|4.214|2.798|-4.787|-4.531|1.545|0.693|-0.085|2.572|-0.175|7.83|-2.919|0.791|2.539|-0.139|-1.878|0.851|4.708|-6.186|0.657|4.091|10.145|-2.459|-0.831|2.449|2.731|2.808|1.307|-0.902|-1.055|1.644|0.569|4.782|-2.737|-0.975|-1.142|-0.171|3.717|-2.641|3.748|0.905|-1.772|1.016|1.267|-1.604|-0.295|2.361|4.234|-0.879|0|9.457|1.961|3.924|1.323|-0.947|0.288|2.094|-2.407|1.779|-5.599|3.624|-3.903|-1.645|4.815|0.292|-0.507|-2.921|2.719|2.038|-3.987|-4.55|1.359|0.339|1.797|1.689|2.304|1.388|1.933|0.078|0.225|3.234|-3.922|0.069|6.974|-2.473|0.387|2.31|-1.647|3.31|3.244|0.847|2.23|1.659|-5.29|5.95|-0.081|2.967|-0.271|-2.617|2.23|-13.602|-0.914|3.236|-0.229|-0.237|5.041|-1.631|-1.987|-3.461|0.152|2.688|-1.784|-1.228|-0.461|1.083
03883|6567|/equities/bellway|STOXX600/FTSE350/MSCI_EU_SMALLCAP|4.38|-3.979|-5.004|7.466|-2.893|-3.2|-3.032|3.807|0.183|2.02|2.414|2.594|4.391|3.044|-5.134|-3.968|-0.727|6.517|2.763|-2.807|-4.729|1.976|-2.241|3.811|0.161|3.235|-5.34|2.992|2.572|2.596|2.263|-2.462|-1.546|0.378|0.421|-0.918|2.965|-0.852|2.624|2.556|6.903|5.942|-3.81|1.79|-1.902|4.539|-3.542|2.833|2.118|-2.419|-0.352|0.454|3.122|3.948|1.371|3.636|2.864|-5.417|-5.634|-0.622|-0.362|5.389|-5.843|3.556|4.55|3.148|4.361|-4.288|2.641|5.904|8.716|-5.612|-1.259|-3.582|2.362|1.131|-0.313|-0.746|3.143|5.695|-3.405|-1.229|0.39|1.516|-4.531|1.21|6.73|1.378|-3.267|8.696|-2.817|5.107|-6.956|-2.222|2.484|-7.175|-0.763|-3.792|-2.446|5.942|2.395|-5.04|-2.924|0.06|4.296|-0.372|3.732|2.372|-7.495|-0.364|2.298|3.205|1.828|7.133|-0.694|-0.139|-2.896|5.619|-2.833|-4.045|0|-0.593|11.956|6.025|1.268|-5.113|-4.04|1.02|2.312|-4.487|-1.474|-4.169|3.841|3.394|-4.019|-0.345|6.158|7.402|0.874|-4.909|-0.75|4.464|1.269|-7.211|3.899|-1.654|-0.524|2.139|-1.356|7.799|-5.089|8.536|3.195|0.783|-0.26|-1.454|-0.426|0.773|3.372|0.805|-0.445|1.262|5.821|1.846|-0.097|0.684|1.791|0.752|3.101|1.735|-2.81|-4.722|2.189|-0.985|8.614|0.918|0.598|-1.075|-0.321|-0.533|7.998|-1.418|-1.837|3.576|4.837|-1.781|1.202|-1.538|3.049|-1.796|6.167|1.549|0.519|11.183|5|-4.624|-5.658|-3.992|-2.551|-0.064|-1.692|0.885|-3.301|0.988|-4.818|6.176|-1.717|3.097|0|0.19|-0.316|8.049|-1.874|0.336|8.449|-3.649|2.518|-2.797|-4.539|-3.542|11.968|-3.814|1.478|-0.629|-2.721|4.925|3.015|0.965|8.28|1.967|0.66|7.162|-5.038|1.969|8.048|-11.611|-2.003|-5.455|-2.583|-0.441|-3.063|-2.364|3.602|-3.208|0.14|0.28|-3.252|-0.203|-1.858|5.754|0.778|0.784
03884|13127|/equities/berkeley-group-holdings-plc|STOXX600/FTSE350/EAFAVALUE|5.722|-6.167|-4.1|2.018|-1.281|0.315|-5.125|2.077|1.66|1.601|-2.887|14.896|1.785|1.315|-2.22|-6.298|0.577|3.319|-1.935|-2.164|-3.816|1.915|-2.159|2.086|0.802|1.689|-3.661|-1.205|3.413|3.058|0.524|-0.825|-3.303|0.864|-1.265|7.345|3.19|-0.648|1.978|4.911|5.662|8.098|-4.054|-0.828|-3.097|3.861|-1.087|0.49|0.985|-0.526|1.183|1.907|2.066|-0.59|4.457|2.844|2.035|-1.534|-4.868|-1.442|0.564|0.283|-4.468|1.128|5.552|3.052|5.926|-2.285|1.021|3.391|5.817|-8.025|-0.665|-5.006|0.508|-0.464|-0.919|-3.187|-2.133|5.587|-1.962|-2.395|1.953|3.193|-4.377|2.723|4.482|1.664|-3.954|5.366|-0.177|2.17|-7.178|-1.242|4.55|-4.59|1.297|-7.514|-1.075|2.879|-4.011|-1.714|-1.933|-0.073|4.936|1.592|-0.538|1.93|-4.262|-2.788|3.141|3.563|2.407|-0.837|-0.904|7.729|-0.885|7.17|-1.901|-3.705|-2.212|1.097|6.364|6.282|2.243|0.534|-5.373|0.842|1.04|-5.233|1.496|-2.737|-1.606|3.691|-2.632|-1.934|4.451|4.456|4.004|-0.341|-3.972|1.136|-0.283|-3.281|4.031|0.616|-0.801|2.322|-0.913|6.87|-4.412|2.671|0.654|1.441|2.365|0.743|1.393|1.807|-1.404|0.817|0|2.735|-0.39|2.163|-0.114|2.859|-0.87|5.24|3.465|5.585|1.419|-3.578|1.92|-0.784|7.04|-1.047|2.066|-6.582|-2.27|2.664|3.878|-0.346|-0.611|1.741|0.21|3.024|-1.835|1.292|1.154|-2.055|5.545|3.567|2.216|4.647|1.177|0.422|-4.739|0.323|-4.243|2.936|-3.151|-2.038|0.531|-1.118|-4.233|1.377|-0.579|0.291|1.176|6.906|-1.775|5.53|-3.905|-1.389|3.342|-1.562|-0.235|1.664|-2.249|-5.369|11.296|-0.245|-1.371|-0.482|-1.967|6.978|-0.168|-1.969|2.18|-3.407|-1.363|1.879|3.985|7.863|6.635|-9.37|2.172|-10.22|-1.045|-2.347|0.545|-1.546|2.788|9.903|1.606|0.448|-0.623|-0.795|-1.906|6.644|2.268|-0.189
03885|6617|/equities/bhp-billiton|STOXX600/FTSE350/EAFAVALUE|5.139|-1.777|4.849|4.238|5.512|-5.689|-14.197|-2.125|8.268|3.313|-11.87|-2.464|-8.797|0.238|-9.395|-6.295|-8.768|0.974|-5.442|14.635|1.559|-6.557|3.83|0.523|-7.067|6.241|-7.348|-3.442|0.719|5.251|-9.759|1.426|-1.682|-4.072|-1.811|-1.119|1.017|-3.806|-2.059|-1.435|-1.762|-2.924|2.781|8.161|-1.196|2.235|-5.041|-2.047|10.759|-10.384|-4.083|2.246|0.764|4.253|4.296|1.263|2.666|0.872|-0.146|0.657|-0.617|3.962|-10.108|-2.835|-8.724|0.241|-1.074|4.067|-1.014|-3.299|4.276|-2.242|-4.705|-3.429|-2.975|-2.531|-0.576|-1.878|-5.171|2.194|-0.274|-3.363|3.506|2.55|-2.486|5.095|0.631|2.784|-2.22|1.285|-4.082|-0.282|2.979|-1.787|0.364|0.575|0.183|-2.626|5.885|2.349|1.287|-3.354|-4.148|-2.106|4.316|4.626|0.529|0.223|-5.212|6.15|-4.145|-0.562|3.462|2.731|-4.742|-0.753|-0.906|-2.899|-1.929|2.658|-1.741|4.916|2.562|0.582|-1.983|-1.839|-0.504|-1.874|2.29|-1.65|-3.925|1.223|3.642|0.879|0.454|3.861|8.011|-0.922|-1.32|-6.269|-0.764|-4.333|-0.39|-0.285|0.574|3.789|1.763|1.851|-5.813|0.692|-1.854|-1.085|-6.247|-1.526|0.817|-0.669|-6.098|3.432|-2.642|5.252|2.559|-1.133|-4.926|1.772|0.374|1.981|3.79|2.879|0.848|3.871|-3.974|-3.536|2.044|-2.581|5.116|0.285|0.233|-1.635|-4.49|7.502|3.813|-5.018|-1.403|-1.556|3.832|3.676|1.844|0.61|-2.008|2.021|2.034|-1.667|1.868|4.278|-0.528|-0.059|-8.556|-2.816|-2.441|-0.203|4.288|-0.944|-0.026|-0.521|-5.774|0.568|-0.345|-2.05|2.472|-1.677|-6.753|1.448|2.329|3.936|4.926|3.808|0.187|1.654|-5.991|-1.974|13.697|-5.909|-6.124|0.226|-5.447|10.806|-2.568|4.257|7.451|-1.334|-12.013|2.091|-3.494|3.727|5.322|-7.829|3.753|-14.43|-4.214|1.41|-4.646|-0.224|6.912|1.612|-0.68|-1.127|-3.536|1.271|0.855|-3.704|-3.743|-0.98
03886|6801|/equities/big-yellow-group|FTSE350/MSCI_EU_SMALLCAP|1.199|-3.161|0.977|4.85|1.385|-10.422|0|-1.887|1.797|5.628|-6.2|4.023|-2.125|10.345|-1.428|-1.933|1.488|7.647|-1.577|-2.72|0.702|2.965|1.17|2.551|-1.113|-4.6|1.363|-0.994|-0.071|0.356|1.299|6.37|1.48|0.078|0.234|-3.03|4.265|-2.989|-2.247|3.168|0.936|-2.879|-2.655|-0.074|-3.759|4.911|1.511|0.151|7.48|-4.725|2.136|2.1|0.406|-5.734|7.038|-7.143|6.992|2.585|-1.479|-0.734|-1.288|8.947|-3.144|-1.258|2.759|5.455|3.97|-3.202|2.919|4.734|3.469|-4.947|-2.367|-3.385|2.15|0.753|0.759|-1.679|-0.833|6.189|4.41|-5.34|-1.152|5.253|-1.688|3.409|1.038|-1.027|-3.489|0.981|0.929|0.365|-5.608|-0.096|1.553|-1.152|0.482|-3.892|-1.009|-0.729|6.913|-6.89|-3.5|1.51|8.897|-1.147|0.965|3.393|-2.148|5.567|3.966|-0.043|1.346|-2.766|-1.333|0.251|3.256|-1.109|-0.382|-0.275|-2.68|2.105|3.037|5.758|-0.909|3.36|-1.322|3.628|2.765|-0.662|-6.319|-0.138|-0.434|1.413|2.762|-2.052|1.853|9.464|0.707|2.14|-2.12|-7.64|0.17|-0.769|-1.631|1.683|4.444|2.364|2.395|6.952|0.085|-3.716|-0.7|-2.032|0.424|1.017|-1.607|2.928|-0.216|0.217|-3.455|2.881|2.455|2.691|2.319|1.322|0.621|-1.998|5.274|0.613|-1.212|-6.277|3.134|2.124|0.662|3.297|2.389|0.319|-2.034|-0.063|5.303|-0.132|-0.686|-2.825|0.318|0.609|5.797|0.511|-1.839|3.103|0.555|-2.6|3.931|0|3.262|-3.023|-5.167|-0.531|2.168|4.09|2.014|-1.871|-0.246|-2.84|-10.006|5.523|3.462|-0.932|-0.826|0.933|2.041|5.339|0.831|3.168|5.092|4.077|0.122|1.66|-7.308|1.483|6.75|1.223|-10.764|2.865|-0.077|-0.232|-3.429|6.131|5.818|-2.688|-4.845|-3.911|-2.186|17.208|-2.457|-5.547|-2.231|-9.376|-1.137|-5.225|-6.074|2.839|3.595|-1.449|-4.755|-1.748|-3.124|-0.291|0.94|1.129|1.233|2.435
03887|14094|/equities/blckrck-sm-co|FTSE350|3.498|-5.581|-3.144|4.435|-7.364|-4.192|-1.709|-0.5|1.01|2.167|1.36|0.262|-0.157|2.139|-1.006|1.943|1.646|-0.816|-0.916|3.516|-2.077|-3.175|-2.199|1.072|3.296|0.927|-4.28|2.79|0.161|-0.375|0.107|0|-0.321|0|4|-2.386|-3.657|3.852|3.076|1.822|0.978|4.132|1.09|0.978|-0.547|1.669|-0.431|0.062|2.01|-1.485|-0.493|-0.49|0.741|-1.34|-0.243|1.856|2.603|-0.694|2.323|0.129|2.381|0.666|-1.184|-0.654|-2.423|-0.885|-0.503|1.727|2.829|2.703|1.162|-3.876|-2.934|-0.759|1.935|-1.399|-1.811|0.946|3.525|0.196|-1.1|-2.152|0.958|-0.635|-1.563|1.266|-2.948|0.743|-2.709|1.902|1.748|-5.095|-2.428|-0.575|2.473|2.909|-1.61|-2.839|-0.69|-3.013|1.934|-2.442|-0.771|1.794|-1.6|0.221|-0.659|1.167|-3.743|3.774|-2.489|0.984|4.571|3.612|1.138|-0.358|2.445|-0.969|0.334|1.636|0.496|0.374|0.375|4.507|-0.713|-1.783|2.883|2.761|0.61|-0.806|-1.326|3.146|3.983|2.966|0.552|0|3.664|2.504|2.899|0|-2.665|-3.187|1.385|1.089|0.469|2.811|-0.678|0.441|0.161|0.972|-1.438|-0.477|-1.719|0.471|1.031|2.271|0.859|1.705|0.544|-0.125|2.923|-1.441|1.988|6.098|-0.411|1.248|0|0.418|0.373|0.374|-1.338|1.12|1.468|-0.189|0.047|-0.424|3.307|-0.772|-0.385|1.463|2.912|1.014|-0.705|-0.201|2.577|1.358|0.314|-0.157|-2.351|2.354|1.297|0.721|0.107|0.214|-1.994|-2.256|-6.43|-0.096|0.288|0.483|1.77|-0.684|-1.916|-0.76|-1.957|2.975|1.659|2.808|0.758|2.116|0.623|2.885|2.914|2.421|2.749|1.109|0.383|2.838|-1.779|-2.795|4.643|-3.155|-1.41|-0.516|-5.522|3.648|-1.329|3.793|-1.222|1.704|-5.87|0.877|-1.699|-0.986|-2.396|-1.235|1.994|-10.976|-1.336|1.687|-0.652|1.082|0.568|-0.984|1.426|0.382|0|-0.758|0.38|-0.095|1.056|-0.762
03888|14018|/equities/blackrock-world-mining|FTSE350|5.858|0.42|4.386|0.588|1.493|-3.039|-4.558|-2.162|6.936|-3.889|-5.512|-2.433|-3.818|0.495|-7.233|-3.33|-4.352|-1.05|-2.857|21.137|-1.341|-4.651|-1.489|1.276|-2.045|1.617|-10.722|-3.194|1.52|-2.374|-6.215|-1.642|-2.923|-3.915|-0.424|-2.544|-2.669|-0.128|-0.828|-1.567|-3.742|3.272|3.65|3.2|0.368|2.962|-1.426|-6.061|7.363|-7.066|-1.69|-2.591|-0.061|1.988|7.015|-3.836|-0.604|-0.19|1.09|2.028|-1.228|4.809|-9.805|-5.92|-1.08|-0.085|2.088|-1.175|-3.056|-2.965|6|-17.238|-3.777|-5.808|-2.057|0.084|0.847|-3.909|-1.956|-0.595|2.024|-1.594|2.261|1.531|-0.33|4.66|0.108|3.233|-5.079|3.279|-2.452|-1.595|2.275|1.063|0.897|-0.695|-0.39|-1.702|2.397|1.481|-2.668|-3.389|-4.374|-2.708|1.174|3.379|5.394|1.318|-3.361|5.044|-1.703|1.978|1.881|2.644|-1.249|-2.393|1.098|-6.021|-2.062|2.105|-1.554|0.166|1.732|2.246|-5.161|-0.752|-0.806|1.224|2.963|-2.48|-1.831|3.909|0.462|3.522|0|3.024|3.452|1.125|-3.504|-3.869|-4.662|-1.711|0.512|-3.839|-1.071|1.784|0.298|1.616|-4.348|2.883|-4.008|-3.053|-3.482|-0.885|-2.08|0.348|-4.485|-0.824|-0.164|-0.246|1.162|-2.192|1.399|2.966|0.683|0|1.122|2.205|0.98|3.122|-5.222|-4.33|3.713|-3.5|2.477|-0.34|1.468|-1.447|-1.92|5.737|6.285|-1.296|-3.829|-1.578|1.784|4.182|-3.237|-1.94|-2.744|2.731|0.442|-1.224|-2.638|2.8|-0.781|1.053|-5.941|-5.313|-4.335|-0.742|2.276|0|-2.007|1.509|-5.357|-2.371|-3.108|0.543|3.371|-1.385|-3.347|4.769|2.443|4.27|5.701|0|0.718|2.787|-2.711|-0.87|7.843|-5.632|-5.762|0|-2.657|10.522|-2.93|4.467|0.332|-1.793|-11.98|2.199|-1.159|0.73|4.58|-6.695|0|-7.632|-2.813|3.098|-0.979|0.262|5.891|-0.414|-1.696|-3.597|-0.972|4.184|0.135|-5.067|-2.257|0.441
03889|14033|/equities/f-c-com-prop-trust|FTSE350/MSCI_EU_SMALLCAP|-0.468|-2.212|-0.907|0|0.303|0.995|-2.827|0.074|2.129|0.921|-2.47|-2.125|0.368|-2.158|-0.144|-2.316|-1.042|2.71|-1.128|2.235|-0.999|-0.638|-0.844|-0.559|-0.694|-2.307|0|-0.338|0.271|0.136|0.204|1.801|1.69|0.996|-0.425|0.142|0.356|1.738|-1.357|0.792|-0.359|-0.853|0|-0.566|-0.563|2.894|1.32|-1.159|0.364|-3.913|-0.418|-1.305|-0.206|-0.068|4.659|-4.452|2.672|1.571|2.639|0.59|-0.441|2.638|0.075|1.376|1.79|-0.849|1.25|-0.312|2.311|0.884|-0.876|-0.159|0.239|1.048|-1.82|0.079|-0.394|-0.549|0.791|1.606|2.301|-0.082|1.331|0.839|-0.832|0|-1.151|0.247|-2.098|1.891|1.418|2.043|-1.011|-0.669|0.336|-0.501|-0.25|0.418|1.014|1.545|-1.522|-1.334|-0.415|0.838|-1.809|2.185|-2.459|-2.244|0.402|1.057|2.244|0.25|0|1.695|0.683|-0.34|0.944|-1.271|-0.338|0.085|1.198|-0.68|2.259|1.231|-0.263|-1.384|-3.101|2.053|0.776|2.203|0.442|-0.703|0|2.708|0.09|-2.467|-0.613|1.511|0.897|3.721|-1.286|0.092|0.462|0.744|0.373|-0.186|0.751|-0.281|1.041|0.955|1.062|0.876|1.885|-2.136|0.98|-1.258|-0.29|-0.193|0|-0.288|-0.287|1.065|-0.386|0.193|1.371|-0.874|0.488|0.688|-0.489|0|0.689|-0.684|-0.583|0.587|-0.486|-1.154|0.58|-0.577|0.386|-0.385|0.096|-1.796|-0.564|-0.094|0.094|1.141|0.382|0.963|-0.67|0.288|0.579|-1.333|2.941|1.796|-0.595|-1.659|-1.157|0.68|-0.483|-0.289|-0.479|2.055|1.088|0.397|-0.198|-0.689|-0.781|-0.292|-0.194|-0.097|-0.771|0|0.29|0.681|-0.194|1.378|-0.392|1.493|-0.692|-1.652|1.982|-1.561|-1.252|-0.67|-0.191|6.079|1.335|0.412|1.305|0.525|-6.526|0.295|0.694|-1.465|0.491|-0.585|10.691|-10.618|-1.521|2.734|-3.396|-0.188|1.143|-0.19|-0.284|1.638|-1.143|0.382|-1.876|-0.837|1.511|2.616
03890|27900|/equities/f-c-global-smaller-companies-plc|FTSE350|3.725|-6.853|-0.41|1.147|-1.027|-3.141|-4.02|0.759|0.305|2.499|-3.029|-0.232|0.792|2.604|-0.929|0.415|0.731|-0.725|-0.515|2.754|0.855|-0.952|-2.376|1.895|-1.042|1.587|-4.497|0.233|1.251|-2.334|0.08|0.605|0.865|-1.355|0.454|1.121|-3.824|1.09|0|1.509|1.325|0.409|-2.738|0.651|-1.675|2.422|-0.201|0.303|1.747|0.673|1.098|1.271|0.801|0.268|1.965|0.329|2.24|-1.652|0.721|0.167|2.157|0.433|-3.232|0.834|-0.498|0.781|0.866|0.828|5.443|2.577|-1.57|-2.473|-0.702|-2.509|-1.35|0.566|-0.169|0.797|-89.785|2.994|-0.831|-1.636|0.352|0|-3.725|3.747|-0.871|-0.347|0.29|0.466|5.147|-2.741|0|-1.294|-1.048|1.537|0.296|-3.929|2.63|0|0.411|-1.9|1.224|0.586|1.79|0.721|-1.129|-0.414|-3.096|0.809|1.17|0.352|1.671|0.48|0.24|-0.478|0.541|-0.18|0.847|-1.196|0.12|0.967|1.472|1.939|-0.187|-0.373|-0.618|2.018|-0.844|-0.898|1.128|-2.564|-0.244|1.988|-0.74|0.123|2.532|2.865|1.789|-0.066|-1.436|-2.668|-0.569|0.095|1.508|2.365|-0.197|2.212|-2.516|1.492|-3.209|0.907|0.915|-0.131|1.457|2.373|2.537|0.035|1.841|1.656|1.461|0.81|0.817|3.735|-0.422|1.242|1.657|0.635|2.524|0.987|-1.658|0.528|0.985|-0.653|0.327|0.908|2.367|0.51|-4.619|3.523|1.533|-1.345|0.507|1.326|-0.468|2.265|-0.864|-2.525|0.849|3.062|0.972|2.166|-3.652|1.905|-0.397|0.801|-2.261|-2.211|-0.508|-1.868|0.042|-0.414|-1.867|0.163|1.821|0.166|2.726|-0.928|0.296|-0.714|3.12|2.305|1.622|-0.981|3.223|1.685|0.565|0.568|-0.095|-0.189|3.976|-3.368|-2.947|-0.184|-0.183|2.251|1.043|3.839|0.594|-1.174|-4.307|1.714|1.254|4.642|0.711|-3.245|-2.958|-9.067|-4.436|1.302|-2.816|4.701|1.916|0|-2.048|-0.17|1.998|-1.75|-1.098|1.196|0.3|0.56
03891|6806|/equities/bodycote|FTSE350/MSCI_EU_SMALLCAP|9.092|-3.089|0.548|1.578|6.207|-8.724|-2.199|-1.044|4.454|3.97|-3.113|-3.192|3.203|9.299|-5.391|2.621|-1.719|3.149|-12.263|4.514|0.635|-8.478|-4.524|1.449|-3.119|3.054|-6.396|-2.638|-0.218|2.241|1.671|-0.829|-2.925|-4.673|-4.399|1.009|-1.328|1.21|0.405|0.955|2.443|2.801|-0.429|0.431|-2.724|1.203|-3.215|-1.313|0.198|-2.817|0.97|-0.194|4.097|4.638|4.632|1.191|4.348|-0.155|-1.377|-1.208|3.195|6.917|-6.324|-0.234|6.645|-2.114|-0.646|-0.801|3.225|0.249|6.631|-11.432|-3.332|-5.642|0.574|-1.137|1.296|-3.473|3.3|3.644|-2.183|-0.865|1.911|0.516|-5.447|4.146|-2.344|-2.695|-4.803|1.877|4.702|1.063|-4.6|-0.739|-2.489|-2.552|0.835|-4.558|1.353|4.495|0.973|-1.47|3.505|8.231|0.649|1.611|5.239|-1.443|-7.123|0|4.418|2.646|3.521|4.754|-1.614|3.077|-1.313|-5.357|-3.013|1.143|-0.98|-0.599|2.143|1.163|-1.974|-1.422|-1.837|2.717|5.493|-1.874|1.346|-1.94|1.736|3.264|6.239|1.316|6.251|2.289|3.97|-1.947|-5.514|-1.092|-0.632|0.729|2.423|4.074|0.389|8.311|-7.853|2.085|-5.971|0.847|-3.628|-0.63|1.649|4.598|2.958|2.757|4.071|2.066|0.979|0|-4.168|6.952|0.134|3.654|0.068|4.726|4.749|4.647|1.731|-2.631|2.673|-0.855|6.261|-14.546|5.221|-2.325|-2.557|7.293|9.877|1.341|-3.132|0.627|3.584|1.796|0.06|6.231|-7.825|2.401|-0.448|-1.327|-6.915|2.157|-5.734|5.492|-11.781|-1.669|-5.399|5.274|4.166|5.897|-2.537|-1.251|-7.499|3.122|-2.218|4.825|18.169|4.122|-2.107|8.21|0.823|6.43|3.401|5.248|-0.112|4.738|-4.955|-3.786|11.531|-7.337|-4.562|-0.607|-4.14|8.26|-1.099|9.07|1.214|-1.515|-9.317|-0.213|-4.444|9.418|-0.072|-16.083|-2.195|-16.035|6.433|-0.874|-3.258|-0.554|11.513|-3.296|-5.094|-0.749|-0.899|1.945|-5.055|0.986|-0.542|17.468
03892|284|/equities/bp|STOXX600/FTSE350/EAFAVALUE|3.233|-5.176|-6.767|6.635|4.303|2.875|-7.147|-3.265|7.854|0.385|-6.033|-6.946|1.377|4.609|-5.692|0.026|-0.438|1.068|-1.941|11.424|5.446|-0.045|-0.015|-1.302|-6.269|0.924|-5.814|-1.647|-2.491|0.19|-5.336|-2.354|-1.703|-0.72|1.437|-1.428|-1.297|-1.642|-1.529|1.183|-1.929|-1.558|-2.048|-0.198|1.503|6.639|-0.169|-1.641|7.83|-6.432|-0.234|0.302|-1.651|0.799|6.161|-1.839|4.609|3.687|-2.875|-1.535|0.932|7.092|-9.152|1.023|-6.247|3.798|-2.153|-1.715|3.731|1.015|0.082|-3.787|-1.483|-4.564|0.67|0.718|-3.083|-0.711|3.005|1.487|-3.913|-3.236|1.094|-2.005|-2.966|0.894|-0.771|2.187|0.495|0.398|-0.789|-0.02|1.238|-0.159|1.662|2.375|1.388|-2.979|1.219|3.285|-1.781|-0.583|-4.828|0.538|3.146|0.976|0.774|-1.777|-0.896|-1.197|1.865|-0.164|2.324|2.555|-2.461|-0.944|-2.32|1.096|2.188|-1.465|7.448|0.827|1.774|0.319|-0.646|-0.215|-0.102|-0.685|-0.146|0.734|0.283|-0.35|-2.668|-3.312|0.255|1.217|2.236|-0.275|2.108|-1.752|-1.562|-2.63|-0.619|1.372|0.913|-1.188|3.788|1.657|-0.29|0.201|-2.783|0.481|1.79|-0.233|0.975|0.518|-0.904|-1.646|-3.577|1.547|1.075|-0.346|1.863|6.693|-1.323|1.008|0.094|-1.286|-0.896|4.537|-2.936|-3.594|3.151|-4.174|4.392|-1.214|0.057|-1.02|-2.044|3.566|-1.507|-0.72|-2.157|1.282|2.432|-0.171|-0.261|0.399|2.312|1.481|3.61|-3.837|3.533|1.754|-1.313|3.929|-5.577|-1.67|-5.422|2.645|-1.584|-3.124|-1.394|-3.141|-2.571|-0.759|-0.524|0.06|1.483|-0.275|1.197|4.294|-0.62|-1.858|-0.157|3.594|0.174|3.13|-1.394|-2.743|9.262|-5.456|-1.822|1.271|-3.136|6.327|5.524|5.793|1.313|0.896|-6.892|9.405|0.962|-3.081|-0.923|-3.693|-1.412|-10.922|-1.988|2.473|0.109|-0.25|5.147|0.912|-2.002|-2.707|-1.153|-0.076|4.025|-2.749|-1.697|0.423
03894|279|/equities/british-american-tobacco|STOXX600/FTSE350/EAFAVALUE|3.276|-0.483|-4.375|7.489|0.848|-0.991|-3.713|-0.264|3.123|1.876|-4.814|-3.014|0.736|4.439|-2.743|-1.283|0.416|0.352|1.592|3.728|0.456|1.316|4.293|1.167|-2.716|-0.586|-5.953|-2.208|0.105|7.07|-2.766|0.676|4.165|-1.833|-0.014|3.789|-0.654|-4.59|-0.428|0.807|-1.319|0|-2.843|0.604|0.215|3.886|0.704|-2.871|0.357|-4.744|1.15|3.446|1.782|-0.992|-3.305|-1.029|5.776|3.226|0.565|-2.237|0.886|2.805|-9.067|-1.318|2.443|1.244|2.207|0.916|5.487|-2.691|0.832|-1.395|-0.87|-3.389|-0.014|1.27|0.858|1.572|-0.583|2.955|-0.741|-2.712|0.212|0.113|-2.082|3.654|-3.337|2.159|-0.593|-1.653|2.418|0.071|2.794|0.618|-0.818|0.514|0.427|1.375|0.195|3.118|0.465|-2.006|1.231|3.011|3.544|4.171|0.309|-5.124|-0.049|-0.308|-3.609|-1.614|2.425|1.632|-2.207|-2.024|-0.306|-3.425|-1.138|-0.277|0.6|2.8|2.753|1.094|-2.944|-1.803|1.497|0.502|1.06|-2.282|-1.972|-1.934|-2.284|3.73|-1.498|-0.158|-0.115|3.341|0.403|-3.315|-1.658|-2.636|-2.24|-1.502|1.007|2.66|0.89|1.985|-1.769|2.279|-0.482|1.118|-0.186|-1.895|1.539|1.593|3.368|1.829|-1.412|2.008|2.886|0.747|-0.866|2.123|-1.066|-3.174|-0.567|-0.321|1.551|3.036|-2.188|3.277|-1.165|-1.771|-0.669|-2.946|4.089|-1.38|2.009|-0.41|-3.877|0.35|-1.053|-4.261|-0.43|3.918|-0.43|-0.192|0.581|3.594|1.17|3.338|-0.657|3.003|-0.574|1.111|-3.86|-1.539|-0.063|-1.788|3.659|-1.48|0.825|-1.254|-1.36|1.11|-0.296|2.606|0.385|0.193|2.169|3.013|1.095|-1.616|-2.238|-0.573|1.901|1.181|-1.167|1.421|4.655|-2.181|-1.349|0.223|-0.629|2.066|2.546|-0.531|3.482|0.981|-3.206|2.271|-1.159|2.373|1.716|-2.554|1.738|-5.159|-0.948|1.696|-1.651|3.377|3.885|0.057|-2.124|-0.35|-0.129|-0.929|1.535|0.595|2.949|0.675
03895|6672|/equities/british-land|STOXX600/FTSE350/EAFAVALUE|6.13|-8.805|-3.311|1.3|2.168|-3.574|-5.662|-0.945|1.341|1.163|-4.914|-2.457|-1.008|4.851|-4.114|-3.676|0.578|1.883|0.533|0.956|-1.064|4.123|0.062|1.058|-2.012|-3.016|-2.928|0.115|3.448|1.448|-2.067|2.731|2.107|-0.86|0.185|-2.985|1.948|-4.698|-0.806|-1.025|4.276|2.495|-1.969|-1.063|-2.644|3.757|-1.295|-2.018|5.155|-1.787|1.328|1.346|-1.684|-1.012|1.266|-0.48|4.188|3.426|1.509|-2.495|1.824|3.297|-4.191|0.977|2.742|1.77|0.962|-0.137|2.031|3.93|1.029|-1.235|-2.479|-1.397|-0.556|-1.706|0.274|1.458|-1.437|6.955|-2.289|-2.51|-0.139|3.832|-0.288|-1.979|3.059|0.073|-5.249|1.259|0.917|0.926|-1.474|3.787|0.808|1.189|2.748|-2.53|1.973|-0.152|-0.452|-3.843|-1.076|-0.571|5.493|-0.524|1.752|-1.204|0.075|3.994|2.653|-0.56|0.969|3.595|-0.499|-1.637|0.908|-1.943|0.407|0.572|-2.627|3.289|2.876|2.249|-1.365|-0.425|1.03|6.005|-1.523|-2.277|-0.696|-1.541|-2.259|0.168|-3.479|0.57|3.888|4.413|-0.875|-4.03|0.676|-2.874|-3.563|-2.696|3.757|4.599|0.673|3.755|-2.304|7.721|0.092|-1.895|-0.18|-5.047|1.829|-0.864|-0.344|2.379|0.621|-0.089|-0.616|-0.263|-1.3|1.406|0.176|1.248|1.081|0.909|2.804|5.731|-2.786|-2.892|0.847|-1.3|3.161|0.096|-0.096|-0.855|-3.836|0.922|0.556|0.279|-0.37|0.186|-1.732|2.237|1.131|0.951|2.337|0.588|1.998|1.439|1.024|2.735|-3.921|1.248|-3.419|2.658|-0.825|2.369|2.838|-0.127|-1.5|-3.635|-2.924|5.404|2.658|-0.982|-0.375|-2.277|-2.227|0.963|0.464|6.416|1.238|-0.476|1.872|-0.154|-2.946|-6.951|10.854|-3.197|-8.18|0.888|-1.746|0.684|-2.476|2.941|7.143|-0.168|-6.601|-0.584|-0.291|-1.718|0.287|-6.946|6.144|-9.573|-2.5|-0.744|0.75|-2.518|7.605|-0.781|-1.537|-0.931|0|-0.253|1.369|-2.094|-0.583|3.624
03896|6644|/equities/britvic|STOXX600/FTSE350/MSCI_EU_SMALLCAP|5.389|-3.42|-6.856|6.963|-2.103|-3.024|-2.268|1.253|0.49|4.456|-2.562|-1.473|-1.993|2.393|1.067|0.572|0.866|2.212|-2.165|1.762|0.591|1.881|1.142|-0.152|-1.718|0.752|-3.626|0.657|-0.218|-3.986|-3.704|3.484|0.49|-0.971|0.769|-0.694|-0.826|-0.819|-1.08|-1.856|0.533|3.66|-2.754|-0.733|-1.897|2.48|0.067|-2.23|3.041|-4.578|1.373|2.341|2.117|0|3.903|8.385|-0.154|-1.662|-0.75|-0.892|1.051|1.139|-4.772|4.22|-4.188|0.654|2.305|-1.176|5.914|3.13|-1.812|-4.73|-0.745|-2.965|0.802|-3.448|3.571|-3.312|1.648|3.178|-0.879|-3.873|0.567|1.074|-6.052|2.552|-1.361|-2.455|-1.568|2.545|-0.929|8.573|-4.801|-1.486|1.231|-2.142|8.261|-6.504|1.165|1.319|-0.963|-0.683|-5.852|3.667|3.663|1.544|2.814|-0.929|0.072|1.378|-0.361|-0.36|1.758|1.866|0.828|-1.701|12.855|0.672|-0.916|-1.557|-0.082|0.411|5.647|-0.26|0.348|3.697|-3.733|-0.346|0.785|0.175|5.336|-2.946|1.266|6.346|0.873|1.377|-0.392|-0.487|3.699|-0.503|-2.318|-3.962|2.119|10.85|1.43|1.162|3.469|0.524|-2.185|2.397|-1.44|2.161|1.446|1.108|-0.586|0.376|5.224|-11.581|0.396|1.449|4.472|4.199|1.578|0.67|0.349|2.007|0.665|-1.263|-1.98|3.325|6.947|-1.376|2.659|2.644|-1.457|-4.494|2.664|0.027|-1.168|3.455|11.389|3.13|-1.93|-0.691|1.661|4.333|1.351|8.385|-9.868|-8.154|0.243|4.443|-2.657|0.528|-6.936|2.065|-7.276|0.302|-5.887|-1.551|1.654|1.842|-1.222|-0.646|2.951|-2.108|-0.208|1.798|1.015|-0.213|1.488|7.284|-0.203|3.538|0.391|3.264|4.652|1.519|-2.038|-6.163|1.981|-3.177|0.877|2.894|-4.487|-1.029|7.256|-0.22|0.857|7.179|-4.887|-2.06|-0.253|7.111|-2.219|-5.536|-0.436|-8.492|-5.341|-0.108|-5.5|-0.305|0.102|-1.354|-2.326|-5.266|-0.416|-2.5|1.625|3.727|2.857|4.946
03897|6719|/equities/bt-group|STOXX600/FTSE350/EAFAVALUE|2.142|-5.81|-1.846|-0.493|5.169|-0.505|-1.283|0.996|1.909|-0.489|-3.922|-4.092|1.751|3.378|2.062|0.118|3.287|4.673|-0.899|3.198|0.012|1.325|-1.81|0.047|-3.407|0.379|-4.494|-1.956|0.183|0.465|-3.264|4.998|0.297|-2.23|2.179|0.165|3.209|-1.634|-0.964|-2.581|-1.416|2.142|-1.668|3.911|-1.023|2.653|-2.445|-2.45|3.01|-1.612|0.768|3.286|0.478|-0.88|6.006|-3.062|5.378|4.229|-2.12|-3.768|2.94|1.862|-5.381|2.389|7.947|1.55|0.187|1.633|-0.676|2.013|-1.84|-1.937|-1.773|-3.57|2.157|0.232|0.388|1.869|2.316|-0.027|-2.724|-0.313|-0.13|-0.26|-0.902|-0.257|0.309|-1.648|-2.69|2.065|2.452|5.759|-4.209|1.325|1.288|0.866|3.212|-6.111|1.925|-3.358|-0.488|-3.065|-2.074|-0.847|4.237|1.148|2.27|0.815|-0.835|0.026|0.393|0.315|1.008|2.698|-0.998|-0.563|-0.904|-0.974|2.069|-1.717|5.43|-1.643|4.884|-0.798|1.299|1.139|-0.84|0.729|5.41|-2.107|1.995|-1.422|-2.68|0.831|-0.385|-0.324|3.006|6.501|0.586|-1.601|-0.128|3.542|-1.82|-2.006|1.454|12.545|-3.779|2.954|-0.216|4.665|-4.388|0.47|1.616|1.985|-0.559|-3.104|0.654|3.225|0.718|4.623|2.886|0|1.318|3.761|-2.419|0.926|1.063|0.685|3|3.516|-2.363|-1.407|4.79|-0.822|0.091|-6.538|1.43|-0.56|-0.429|2.193|4.779|1.115|-1.87|0.229|1.156|-0.871|-2.763|0.945|3.299|1.798|3.122|1.889|-2.567|1.624|-1.55|1.176|-2.718|-2.42|0.939|-2.429|0.553|-2.384|-1.811|-2.456|7.653|-1.463|1.016|0.046|0.838|0.327|0|5.16|-0.973|1.032|3.776|2.672|-0.831|1.369|-1.81|4.259|4.684|-4.782|-2.514|-0.157|1.756|3.242|0.442|1.456|2.821|2.903|-3.982|6.031|-0.778|3.789|-0.679|-9.694|-0.444|-10.299|1.515|2.591|-4.218|0.8|1.421|1.077|0.567|-2.071|0.304|-0.504|1.173|0.667|-0.511|3.598
03898|6610|/equities/bunzl|STOXX600/FTSE350/EAFAGROWTH|6.369|-2.717|-1.499|3.778|1.18|-2.893|-2.812|0.802|1.575|0.546|-3.985|0.158|0.528|2.935|-2.902|1.937|1.418|0.328|-1.563|2.882|1.121|2.588|-0.912|1.798|-0.863|-2.577|-4.135|0.703|0.818|4.145|-2.922|3.185|0.861|-2.462|-3.196|-1.178|0.376|-1.846|0.744|-0.423|-1.099|4.198|-1.079|0.433|-3.452|3.073|1.588|-2.769|1.844|-1.967|-0.791|-1.66|2.444|-0.212|-0.58|-0.836|3.238|2.263|1.684|-0.447|1.705|2.744|-5.568|1.568|1.708|1.562|1.17|0.826|2.852|0.243|4.914|-1.879|0|-2.8|2.177|-2.84|0.547|0.982|0.061|3.56|-0.757|-2.281|-0.674|1.555|-3.307|2.087|-0.973|0.797|-3.432|1.077|0.12|0.785|0.607|-0.303|-0.602|3.358|0.626|-1.297|1.188|1.523|0.703|-0.572|0.064|6.069|2.065|4.683|0|-2.185|0.071|-0.281|-1.728|0.416|2.782|3.775|-0.808|-1.873|0.289|-0.503|-1.627|2.612|1.548|0|1.724|0.679|-1.779|-0.222|0|-0.661|0|0.517|1.575|-2.057|-1.305|0.364|-0.794|0.508|0.364|7.266|1.668|0|0.479|-2.414|-1.835|-1.134|2.717|-0.232|1.975|0.796|-2.786|1.572|-1.776|0.543|-0.77|-0.613|1.555|5.324|1.665|5.259|-0.696|2.957|1.732|3.491|3.113|1.883|-0.493|-4.789|2.502|0.972|-3.38|3.7|1.182|0|-0.588|-1.638|-5.119|-3.782|2.525|0.544|-0.181|-1.074|-0.623|1.17|-0.09|-0.09|-2.88|2.965|0.633|2.98|1.035|1.918|0.773|1.77|-2.212|4.052|-0.646|1.616|-3.131|-1.731|1.069|-0.097|3.206|-0.697|0.1|0.753|-0.549|1.212|2.964|3.332|0.867|5.791|-0.796|2.687|-1.098|-1.926|-0.563|0.396|2.612|1.234|0.949|1.566|4.206|1.143|-2.477|0.874|-2.438|0.675|2.839|0.955|2.081|0|-2.72|0.958|-1.011|9.557|5.248|-5.183|1.973|-8.036|-1.532|-0.445|-1.069|-0.687|6.8|-1.316|-0.654|-1.544|2.71|1.001|0.808|-0.933|0.806|1.709
03899|6611|/equities/burberry|STOXX600/FTSE350/EAFAGROWTH|8.177|-3.612|1.925|1.185|5.446|2.283|-8.368|-1.158|1.768|4.211|-5.158|-3.454|-2.81|1.025|-7.782|3.539|-1.702|5.795|-15.093|10.588|-1.091|-0.218|0.145|2.457|-4.819|0.57|-5.839|-7.338|-0.062|4.481|-3.448|0.188|2.445|-4.604|-1.033|-0.843|-0.12|-1.947|-0.819|-3.61|-0.393|3.248|-4.009|0.111|-0.664|5.306|-2.943|-5.81|1.735|-2.279|0.801|-1.887|2.526|3.561|3.933|-2.592|7.057|0.668|1.416|-1.873|2.097|2.401|-5.662|1.697|1.726|4.108|2.567|-0.784|2.408|4.327|-2.979|0.888|-3.557|0.663|-1.887|3.016|4.996|-0.56|-2.056|1.743|1.63|-0.634|-2.271|0.069|-0.412|-1.085|1.306|-0.137|-1.487|-3.523|1.996|-1.893|0.989|1.676|1.774|1.806|1.911|-1.464|1.774|1.367|-2.388|-4.685|-3.05|0.983|1.733|1.764|1.796|-1.963|-2.508|2.851|-2.644|1.136|2.116|1.314|-2.429|-2.947|3.385|0|-1.664|-1.702|-0.261|0.327|-4.86|-1.413|0.308|0.247|0.622|0.562|4.302|-3.157|-0.252|2.65|-0.386|2.508|-1.239|1.321|7.835|3.923|4.729|-5.839|-4.129|-1.652|-4.282|4.258|3.483|2.104|2.074|3.926|0.386|3.769|-6.17|-0.075|-8.276|2.329|0.425|2.098|2.068|-0.806|-1.586|0|0.072|6.207|1.163|4.963|0.986|-3.718|-3.142|1.399|3.79|6.529|-4.355|-2.873|8.673|-2.946|5.6|9.436|2.697|-3.378|-5.302|-20.378|1.552|-0.515|-1.876|1.613|4.521|1.636|0.943|3.499|-4.655|-2.717|-1.046|2.37|-5.491|5.81|-4.665|-0.073|-6.408|-1.079|0.953|-1.739|-4.473|1.756|2.739|-1.058|-2.701|1.435|6.532|1.267|-0.211|1.065|-3.559|7.823|0|6.609|1.68|5.485|-0.92|5.097|-9.897|-4.027|13.253|-6.592|-9.659|0.658|-2.772|12.831|-3.632|4.355|5.622|-12.453|-8.464|14.275|-2.658|4.773|4.229|-12.735|6.801|-13.387|-5.323|0.063|8.534|-1.224|7.924|3.493|2.014|-1.073|1.163|-4.515|-0.88|5.659|-0.386|1.888
03900|6631|/equities/cairn-energy|FTSE350/MSCI_EU_SMALLCAP|4.58|5.916|-1.339|6.517|1.681|-4.719|-12.619|-0.444|14.449|-0.07|-3.752|-0.828|1.047|0.492|-7.209|2.662|-2.655|-1.097|-4.18|10.534|3.234|-0.91|4.203|-1.847|-7.253|4.188|-5.15|-3.156|-1.857|-2.828|-4.54|3.756|-0.533|-2.209|-2.042|-6.086|2.069|8.256|-1.848|-5.832|-2.084|3.539|0.608|0.733|5.055|6.653|-1.787|2.783|3.813|-23.296|-2.553|-1.976|1.761|-0.727|7.028|7.566|0|6.378|-7.399|-1.145|2.804|11.511|-4.708|3.257|-11.54|-0.916|17.414|8.822|-4.603|-6.685|-2.511|-4.835|-3.94|-1.613|5.503|0.117|-2.006|-1.589|1.615|2.628|0.635|-1.917|-5.995|-0.994|-6.207|3.308|-4.379|0.343|1.539|2.226|4.389|4.421|-1.151|-1.61|8.953|3.324|-0.177|-0.481|-1.944|7.062|-19.454|-2.861|1.965|3.219|0.782|-4.639|-7.052|-12.889|-7.371|-1.583|-0.622|0.735|2.73|2.522|-4.273|-2.076|2.425|-0.594|-1.676|-3.38|1.067|-1.509|7.459|1.999|-2.072|-0.744|-3.044|-0.18|1.541|-0.111|-1.192|0.727|1.332|1.539|-2.561|1.863|2.717|3.241|-0.629|-3.848|-0.899|-2.124|-2.673|-2.062|2.105|-2.942|0.034|1.439|-2.963|7.547|-0.182|-1.795|-4.593|-0.204|7.736|-1.24|-4.215|0.28|-1.446|-0.445|3.881|-0.67|0.963|6.587|-0.078|0.496|-1.652|-1.007|0.828|2.698|-6.989|-3.228|3.26|-2.953|0.946|1.351|2.218|-3.066|-3.828|1.304|1.497|-3.137|-1.002|-1.482|0.728|9.672|-2.344|2.031|-0.398|4.608|4.086|-5.984|-7.958|6.597|-3.934|0.42|-7.803|-4.786|-5.291|2.166|5.221|-4.449|3.651|-5.554|2.703|0.453|-1.574|-6.417|2.828|-0.198|7.293|2.338|-2.891|-0.549|10.727|-0.53|0.153|0.99|-5.306|1.095|3.709|-8.676|-2.067|1.2|-5.869|4.835|-0.97|2.223|4.099|0.572|-5.678|-7.123|-0.127|6.511|6.434|-11.372|5.027|-18.253|-5.902|1.445|-4.204|-3.37|10.365|-5.201|-2.983|-2.987|-3.934|3.147|-0.092|0.68|-5.642|-0.682
03901|6757|/equities/caledonia-investment|FTSE350|4.706|-1.983|-1.23|0.642|-3.067|-2.808|-2.485|-0.252|0.422|0.894|-0.085|-0.466|-1.992|0.166|-0.661|0.959|-0.868|2.979|-2.083|8.745|2.699|-2.096|-3.728|-0.524|-0.951|2.163|-3.205|1.211|-2.816|-1.204|-0.455|1.129|-3.471|2.609|0.416|-3.569|0|2.634|1.674|-0.25|-2.602|1.653|-1.022|0.164|1.793|4.397|0.306|-2.345|2.851|-1.299|0|-0.688|0.129|-0.3|1.525|-0.992|1.667|-1.384|-0.943|1.039|2.122|0.044|-2.121|0.391|0.7|0|1.106|0.668|2.511|1.719|-0.554|0.604|-0.555|-0.916|1.064|0.605|-0.417|0.559|-0.418|1.604|-1.119|-1.289|-1.273|-0.362|-3.158|1.559|0.673|2.907|-1.589|-0.945|4.171|1.042|-0.142|-0.047|1.731|1.463|-0.534|3.829|2.85|-0.72|0.155|-0.716|-1.213|0.712|1.028|-0.256|1.668|-1.388|-0.715|1.24|1.044|0.314|1.813|0.214|-0.9|-1.41|1.538|-0.37|-2.12|0.207|0.156|1.742|3.497|2.578|0.225|-0.614|-0.445|1.238|0.395|-2.21|0.556|-2.227|-0.755|0.27|-2.116|-0.158|1.014|3.593|-1.951|1.485|-0.165|-1.727|-1.331|-0.949|-0.053|2.596|0.873|-0.38|-0.325|4.649|-4.13|0.877|-0.328|0.715|0.498|1.516|1.481|-0.567|1.379|-0.172|1.513|2.567|3.077|5.519|-1.597|1.426|2.185|0.734|0.335|1.633|-2.13|-2.846|0.98|-0.065|-0.649|-1.783|6.369|1.443|1.535|0.774|0.07|-0.629|-2.055|-0.341|1.736|2.128|-1.742|-0.966|0.555|1.336|0.211|4.415|7.008|2.668|-2.368|-2.388|-4.908|-0.583|-3.986|0.846|0.354|-1.258|-3.701|-2.493|-1.994|0.974|-0.773|0.129|2.175|1.472|-0.532|2.594|0.137|3.759|0.642|2.637|-0.727|2.003|-5.137|-2.671|4.435|-2.646|-4.648|-2.839|-3.064|4.373|-1.097|-0.065|3.679|1.014|-4.701|0.194|-1.899|0.063|2.201|-5.678|4.398|-6.552|-4.167|0.344|-0.964|1.908|3.284|-1.644|-2.852|-1.072|0.796|0.976|-0.685|-2.611|0.784|1.305
03902|6604|/equities/capita-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|3.445|-2.186|-6.553|1.119|1.751|-2.058|-3.477|-1.227|3.381|2.513|-6.935|-2.131|1.279|4.424|-6.039|0|0|0.87|1.039|3.133|0.083|1.593|-2.053|1.839|-3.236|0.406|-4.351|-0.541|-0.767|0.54|-1.742|3.529|0.552|0.635|2.273|1.233|-0.572|-2.236|-1.881|1.029|2.019|6.266|2.734|1.16|-1.753|2.332|-2.279|-4.198|1.535|-2.978|1.768|1.452|1.123|0|3.578|3.327|1.027|-0.557|-0.737|-0.276|1.115|6.64|-4.36|-1.402|0.753|-0.375|-3.355|0.547|-4.526|1.952|-0.705|-2.575|1.041|-2.122|-0.338|-0.672|-3.015|1.321|1.594|2.142|-1.102|-2.56|5.213|2.768|-3.863|2.463|-2.487|3.277|-0.089|2.078|1.467|1.583|-2.541|0.731|1.109|0.371|-0.919|-1.36|0.091|-0.542|-0.09|-1.945|-0.789|5.069|3.333|5.475|1.22|-4.142|-2.933|1.342|0.385|0.874|1.678|1.911|0.404|-0.702|1.995|-0.559|0.82|-1.065|1.966|0.572|-4.378|-0.099|1.156|-1.241|0.399|1.364|3.776|-3.589|0.815|-3.54|-2.493|2.055|-2.574|2.142|0.884|5.383|2.385|0.159|-0.946|-1.143|-3.317|5.18|2.659|1.431|2.539|3.869|-3.068|0.514|-2.614|-0.333|2.326|-1.398|4.135|1|2.225|2.909|2.149|-0.378|-0.501|3.034|0.846|0.92|-0.911|0.721|0.395|-0.393|3.742|3.086|-1.451|-1.898|2.502|-1.235|-1.019|-5.216|0.258|-0.386|5.567|-0.875|2.909|-0.207|-2.097|0.956|-0.947|3.14|3.991|0.073|0.584|4.345|1.001|1.247|-1.232|7.267|-0.9|0.742|-6.907|-0.458|-4.453|-8.484|2.745|0.761|-1.297|0.618|-3.32|0|-0.199|0.936|14.209|3.478|-0.94|0.949|-2.542|-1.368|2.813|1.83|0.239|0.481|-0.32|-0.871|2.267|-3.516|-3.177|-6.572|-4.97|5.155|-0.701|0.352|0.566|-0.981|-2.727|1.875|1.266|3.418|0.733|-2.985|1.589|-3.552|2.571|0|-0.85|-1.534|0.49|-5.057|1.554|0.817|1.451|1.758|-2.402|-0.274|-0.747|0.822
03903|14019|/equities/capital---counties-properties|FTSE350/MSCI_EU_SMALLCAP|2.632|-4.469|-3.243|0.271|-1.862|-6.234|-9.07|-1.782|1.126|3.497|0.234|-2.283|-0.455|5.769|-2.804|-3.604|0.452|5.742|-1.182|-2.083|-0.461|0|-0.23|0.928|-2.928|-2.418|-3.397|1.728|0.434|2.902|-2.183|5.046|-0.909|-0.452|7.805|-0.485|2.743|-4.524|-0.943|-0.469|2.651|4.271|-0.251|-1.238|-4.038|3.951|0.248|0.748|1.263|-2.941|0.99|4.663|0.783|-1.034|0.519|0.26|2.949|1.359|0.272|0.548|0|4.286|-5.405|-1.857|6.497|-0.84|5.31|-0.587|3.647|2.813|0.629|-3.049|-1.205|-0.599|0.906|-0.898|0|-0.89|-0.59|4.308|0.932|0.312|0|-2.432|0|0.92|0.929|-0.615|-5.523|1.775|-1.17|0.293|-1.729|-0.287|4.192|-2.053|0|-2.292|-1.133|2.319|-2.542|-3.014|-2.926|-1.053|-0.262|4.384|2.528|0.565|-2.479|2.542|7.273|1.227|-0.912|1.231|-1.813|0|0.915|-1.502|-0.299|-3.468|-3.081|-1.381|4.323|2.967|-0.296|-0.588|4.615|2.201|0|-2.154|-2.402|-4.857|-3.581|4.611|-0.287|-2.247|0.282|8.563|5.484|-3.427|-3.604|1.835|-3.254|0|3.049|3.797|6.04|1.017|0.683|9.738|-1.838|1.873|0|0|1.908|2.745|-0.391|5.785|-0.412|-1.619|1.646|1.25|-2.834|0.816|0|-1.606|1.633|2.083|0.84|5.778|0|-2.174|2.222|0.446|0|0.901|1.835|3.318|-4.955|1.835|1.395|1.415|-3.196|0|0.459|3.81|-2.326|-0.463|0.465|2.381|5|-2.913|4.569|3.141|-1.036|1.579|-4.04|1.02|-1.01|0|4.762|0|-1.563|0|-1.538|0|1.563|2.128|-3.093|0.518|-2.03|4.233|0|3.846|-0.546|-1.081|0.543|6.977|-0.578|-1.705|3.529|0|-5.028|3.468|-4.945|6.433|-2.286|1.744|2.381|-1.176|-5.028|7.186|-1.183|6.289|-3.049|-4.651|4.878|-12.766|-1.053|-0.524|-2.551|-1.508|6.417|2.186|1.667|1.124|-1.111|2.857|-0.568|3.529|1.19|1.205
03905|6746|/equities/carnival-corporation|STOXX600/FTSE350/MSCI_EU_SMALLCAP|6.665|-0.703|-10.115|-4|0.499|-4.4|-2.406|1.737|4.167|5.831|-0.058|-0.404|-0.46|0.23|-3.126|-0.94|0.893|5.596|2.692|-1.812|-3.275|0.607|2.216|1.743|0.211|3.459|-7.522|-0.43|-1.886|4.317|-2.296|2.833|2.387|-1.253|5.808|0.699|-1.78|1.137|0.796|-0.159|1.746|2.826|-4.447|-2.145|-4.54|1.813|2.129|1.25|2.236|3.265|3.765|1.635|-0.862|-0.172|-3.07|-4.127|4.548|-0.862|2.935|2.483|1.744|3.347|-3.066|-0.532|7.757|0.654|4.083|0.402|5.917|6.098|0.317|-9.697|-1.213|0.162|3.651|0.379|5.699|-1.964|2.322|4.14|0.186|-0.14|0.468|0.944|-4.892|0.18|-3.262|-2.336|-4.387|1.526|1.084|4.532|-4.335|0.926|2.767|3.49|-0.578|-5.148|3.493|-7.062|4.274|-1.377|-2.72|0.244|-1.994|-0.791|1.04|0.603|-3.681|1.136|2.903|-0.681|4.521|10.397|1.027|-4.075|0.224|-1.937|-1.815|3.674|1.133|5.497|1.652|0.049|-2.65|-11.885|-1.236|3.231|-2.488|-3.943|2.239|-0.122|-4.245|1.743|0.758|1.954|2.29|4.891|3.62|-0.941|3.912|-4.365|0.358|-6.441|-0.25|1.225|1.37|1.831|2.046|1.398|-3.776|1.097|-4.203|-5.931|0.878|4.111|-3.872|-3.282|0.155|-1.109|1.514|6.49|-0.041|1.766|-2.621|-0.772|0.081|-2.614|-0.473|4.532|-4.336|-0.079|2.586|0.284|4.843|-0.254|3.373|0.617|-0.526|1.604|3.983|3.203|-3.594|-0.732|0.092|2.343|-0.047|0.66|-2.572|-0.229|0.368|-2.028|4.522|2.958|-1.151|5.942|-1.648|0.958|-3.268|3.588|1.905|1.199|-3.954|-0.745|-1.709|6.722|-0.104|2.618|-3.455|-1.172|-1.457|3.698|-3.469|-11.521|3.786|1.881|0.52|-1.628|-1.826|-2.276|11.882|-3.979|-4.575|0.137|-7.146|4.211|4.93|4.217|2.382|-1.755|-1.109|7.74|1.69|3.048|5.454|-8.219|-1.709|-8.743|-7.517|3.717|-5.847|-4.64|2.976|7.915|-3.828|-3.118|-2.706|-3.825|-3.684|1.269|7.66|1.684
03906|14020|/equities/centamin-egypt|FTSE350|6.796|14.245|3.464|8.3|-5.076|0.84|1.63|-3.593|11.612|-1.4|-2.724|2.044|2.343|0.42|-3.877|-2.673|-8.225|1.168|4.103|4.777|-0.317|-4.545|14.983|0.175|-4.58|-4.984|4.722|10.43|-1.354|2.498|-8.312|-1.504|-2.286|-2.078|-3.547|-2.039|-3.075|-2.568|2.112|4.252|4.524|-2.928|5.786|1.071|3.231|-0.843|3.22|6.884|-0.371|-9.556|-9.347|-0.303|-4.555|3.985|-0.598|0.753|-3.066|6.615|5.761|7.808|-3.179|10.752|5.926|8.556|-12.952|5.379|-0.1|-2.598|-10.801|2.775|-0.975|-2.338|-2.941|1.884|-6.034|-5.547|2.813|0.392|-4.135|-8.276|1.897|-3.916|2.776|7.537|-1.471|6.75|-0.546|2.974|1.967|0.247|-0.328|-0.651|-2.46|-1.946|-0.465|20.093|3.965|-3.184|7.661|-5.524|-6.832|-2.761|5.364|2.612|3.775|9.312|7.143|-5.059|-1.338|1.204|2.875|1.39|11.111|-5.753|-7.332|6.487|-8.772|-8.491|1.872|1.096|-1.278|-0.684|12.207|0.951|-0.331|-0.33|2.247|-3.471|5.831|9.585|6.085|7.827|-7.16|-2.703|2.587|-0.741|5.915|12.915|-11.289|-3.809|-4.044|0.364|0.366|-1.795|2.984|-12.318|0.606|11.074|-10.116|-6.42|-7.078|-14|-0.862|7.907|1.992|-2.407|-9.699|-2.288|1.325|3.513|5.23|-0.627|42.347|3.158|-7.045|18.014|-30.651|-14.906|-9.274|-6.638|-2.737|17.769|-38.171|-8.807|6.238|4.339|4.649|-3.344|6.689|8.727|3.774|4.399|3.324|9.024|6.373|-3.712|-1.493|-1.687|-7.216|6.065|7.281|-5.972|-3.378|9.056|6.803|-3.175|-3.817|-0.607|-3.655|6.047|-2.642|3.84|-7.2|-8.027|-6.563|-1.78|-9.349|-2.071|-0.864|-4.093|-1.581|1.606|4.891|3.139|9.046|-0.728|-3.286|-1.787|-9.447|-3.96|15.318|-12.626|-7.821|0.28|-7.112|11.725|2.483|6.168|0.69|-5.706|-7.242|-1.464|3.504|2.029|-1.989|-1.676|19.799|-34.032|-1.379|1.473|7.692|-0.079|2.435|5.842|-2.185|-2.778|-3.088|-0.551|5.569|-5.051|-2.538|-7.932
03908|28317|/equities/cineworld-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|5.375|-0.522|-4.791|2.832|0.222|-11.472|-1.6|0.448|3.511|-1.547|-1.786|6.674|-2.873|-0.367|0.184|-1.991|-5.804|2.989|-2.654|4.47|0.178|-0.887|-0.356|-2.244|-1.951|2.968|-2.8|12.288|2.639|2.399|0.725|-0.382|3.712|2.127|3.162|-2.232|-8.895|-1.162|3.295|-0.4|1.21|1.74|-1.907|6.068|-3.356|1.738|0.275|-2.219|2.095|3.473|1.945|3.978|2.33|-2.591|2.66|-2.813|7.708|-1.815|-0.093|-0.267|2.951|4.674|-3.117|3.919|7.931|3.473|4.708|-2.356|-1.352|8.739|-1.484|0|-4.372|-0.866|1.149|2.038|0.028|-3.685|1.446|2.568|0.619|-2.485|1.385|-3.017|-4.53|6.984|-3.902|-0.053|-2.151|1.6|2.843|2.052|-5.762|0.887|8.681|5.585|-1.317|-2.254|0.976|-2.141|-1.333|2.239|-1.576|-7.239|0.512|2.796|-6.567|2.06|-5.855|-7.494|12.846|3.289|0.794|0.665|-2.724|3.628|1.784|1.242|-2.163|0.819|-6.635|3.024|2.559|1.091|-3.738|2.554|-6.123|-0.437|-7.664|2.499|6.871|2.407|1.857|3.007|2.23|-1.373|2.256|4.639|4.873|-0.155|1.885|-1.773|-0.233|-0.915|4.048|1.618|7.545|1.771|2.536|1.849|-2.87|0.362|-0.898|0.18|4.679|-0.375|0.188|-2.016|1.202|0.093|0.374|-0.559|-0.546|5.221|-0.581|1.464|-0.673|5.52|-56.358|1.123|0.411|-0.409|-0.605|0.609|-0.506|-1.501|0.201|-0.594|3.29|-2.606|1.32|2.285|-0.826|8.371|0.449|-0.67|2.983|0.694|1.166|3.887|-2.37|-1.976|1.411|-1.274|-0.812|2.604|-1.74|2.62|2.949|-3.44|-1.749|-0.46|-0.81|2.356|-1.392|3.485|2.463|-1.577|-3.395|-0.234|-1.38|3.577|2.322|-1.209|-0.118|1.096|-1.322|7.493|-3.008|-2.205|2.386|4.047|1.052|-1.556|-1.279|7.733|-1.634|0|2.227|0|-2.966|3.918|-7.99|-0.383|7.897|1.835|1.862|-6.949|-2.981|1.98|-5.967|-0.249|1.253|0.506|0.891|-5.648|0.973|-2.831|3.665|-6.833|0.117|4.158
03909|6863|/equities/city-of-london-investment-trust|FTSE350|1.464|-3.518|-2.905|1.446|1.243|-2.478|-4.083|-0.206|3.193|1.157|-2.901|-1.366|0.336|3.841|-3.499|0.156|-1.634|0.746|-0.41|2.738|1.01|0.642|-1.398|1.473|-2.81|1.398|-4.414|-1.515|0.399|0.401|-2.06|1.95|1.01|-1.761|0.624|-1.062|-0.148|-1.982|-0.072|1.222|0.122|2.33|-2.396|1.188|-1.511|2.754|-0.324|-1.427|3.435|-1.995|-0.075|0.829|0|0.658|0.919|-0.659|3.3|0.872|-0.63|-0.548|0.896|2.789|-5.283|0.984|0.286|1.423|1.227|0.455|2.809|0.889|0.307|-2.606|-1.629|-1.835|0.289|-0.314|0.447|0.132|1.308|2.322|-1.533|-2.236|0.317|0.611|-2.46|1.365|-1.295|0.599|-1.286|0.517|1.124|0.367|0.29|-0.026|0.903|0.695|0.08|-1.372|0.771|1.021|-0.081|-2.359|-0.573|0.183|1.862|1.759|0.846|-1.505|-2.72|0.526|0.475|0.424|1.754|2.207|-1.064|-1.638|0.323|-0.134|0.081|-0.456|0.838|0.298|2.188|0.055|-0.715|-0.819|0.137|0.826|1.595|-1.298|0.583|-2.201|-0.675|1.507|-0.572|0.218|1.44|4.971|2.077|-3.133|-1.024|-2.605|-0.606|-1.17|2.511|0.392|0.168|2.679|-0.544|1.898|-1.154|0.145|-0.432|0.492|2.308|0.446|1.294|0.881|-0.813|0.698|1.135|0.586|0.124|1.792|0.284|0.475|0.35|0.383|1.065|2.074|-1.937|-0.959|1.361|-1.908|0.319|-1.104|2.093|-1.865|-0.691|2.181|2.23|-0.942|-0.677|0|-0.482|2.467|0.796|0.033|1.31|0.609|2|0.729|0.489|4.031|-1.184|0.324|-3.842|-0.482|-2.387|1.053|2.401|-1.844|-0.51|-1.275|-1.747|2.017|0.371|-0.903|0.336|1.846|-0.307|2.087|-0.208|0.453|-0.07|0.737|2.115|1.087|-2.162|-1.087|7.42|-2.818|-2.776|-0.071|-3.699|2.062|1.382|3.37|3.684|0.881|-4.675|2.47|-1.402|2.149|2.038|-4.762|1.828|-8.498|-2.268|0.739|-2.009|0.83|2.799|0.653|-0.885|-1.509|-0.765|-0.497|0.97|-0.3|-0.332|1.689
03910|28600|/equities/clarkson-plc|FTSE350|2.914|-11.883|-3.358|1.935|-6.233|2.381|-6.708|-3.68|-0.128|-0.426|0.513|-1.267|6.331|1.181|1.993|-11.193|-3.762|11.973|2.036|-3.113|12.921|-5.253|-3.091|-2.266|-2.13|1.456|-17.564|-1.044|0.543|-0.754|5.174|-3.709|-1.328|2.917|5.002|0.078|2.915|2.497|-0.529|4.333|0.598|1.739|-0.819|4.648|-1.947|2.309|-0.719|-1.374|8.566|4.58|-0.898|-1.716|1.746|-4.524|11.702|-1.001|0.105|-0.105|-0.472|-0.105|4.087|-4.527|-0.466|-1.98|-4.276|-8.857|3.768|-3.289|0.178|5.893|-7.258|-2.887|-0.085|-0.549|-2.829|3.304|0.468|2.174|6.089|1.928|-2.386|-1.291|0.113|-3.374|-5.858|1.465|4.005|-1.374|-4.432|-8.727|0.451|0.949|-1.864|2.366|-2.165|2.644|5.242|2.268|1.507|0.929|1.37|14.014|-2.01|0.481|2.161|1.749|-0.2|-3.373|-1.845|-2.581|8.554|-2.44|5.023|-4.081|1.7|0.1|-3.245|-3.953|5.964|-1.648|-10.615|-2.203|0.726|3.398|1.843|1.136|5.364|4.662|1.013|1.282|1.299|1.316|0.423|1.176|0.214|4.538|4.386|0.529|3.404|2.62|-0.435|-6.177|3.187|-0.12|0.909|3.061|-2.497|-1.084|3.75|0.946|1.929|2.573|0.999|1.077|0|2.768|0.487|1.339|1.357|10.149|-0.235|1.433|6.894|-0.339|2.433|-1.624|-2.5|-1.639|4.274|-1.681|-0.335|-10.36|-0.597|1.824|-3.801|0.959|3.911|-1.137|2.327|-2.274|4.683|-2.401|-1.75|1.077|3.175|-3.596|2.913|-0.392|-1.544|0|1.172|-4.406|4.609|-0.389|0.784|-3.042|-2.593|-2.878|3.039|0.898|-0.963|0|2.662|2.335|-0.772|-0.538|4.16|7.021|0|-2.259|1.789|2.087|1.5|-1.134|-2.881|2.787|6.002|-1.005|-5.771|2.021|6.355|0.375|1.621|-2.008|-2.237|3.791|3.431|-0.971|-8.036|7.28|-7.611|0|-3.666|2.625|0.705|-2.991|-2.5|-8.745|0.766|-0.458|3.228|1.6|2.965|0.747|-0.248|0.667|1.18|-6.245|0.477|-4.404|4.441|1.204
03911|25635|/equities/close-brothers?cid=25635|FTSE350/MSCI_EU_SMALLCAP|4.139|-1.789|-4.577|0.861|1.671|-3.972|-2.094|-0.963|0.897|2.215|-5.351|-1.214|-5.213|-0.872|0.269|1.503|1.667|-0.139|-3.416|-1.582|0.797|0.534|-1.448|3.474|-1.543|4.266|-2.389|1.454|-0.619|-1.492|-2.769|0.198|-3.135|-2.919|1.449|-1.245|0.312|0.062|0.882|0.38|-0.94|4.656|-0.845|1.854|-4.611|0.38|1.22|-4.123|0.123|-2.464|1.402|3.013|3.107|-0.323|1.907|-0.393|1.868|-0.067|-1.055|-0.263|2.633|-0.202|-1.917|-0.264|1.812|2.055|0.551|-0.82|5.097|3.415|-6.067|-1.781|2.6|-0.698|2.65|1.159|1.996|4.318|1.725|1.837|-0.714|-3.149|5.085|0.487|-5.081|0.932|-0.618|-3.069|-2.977|3.768|-0.97|6.013|-9.52|-0.711|1.078|0.651|-0.86|-3.859|4.164|-0.072|-0.924|-1.608|-2.456|3.094|0.424|4.041|2.64|1.454|-3.897|-1.378|-0.505|1.316|0.073|0.886|1.498|-0.964|4.577|4.627|-2.454|-0.786|0.792|-1.328|0.392|4.337|5.345|1.487|2.054|2.752|5.111|-1.985|-0.377|-3.102|2.144|1.61|-0.377|2.614|1.673|3.515|5.936|-1.75|0.64|-5.544|-1.392|-6.766|2.372|1.836|-0.097|0.975|-2.933|3.831|-3.232|-1.406|-3.613|1.653|4.211|-0.191|1.749|1.18|1.598|0.806|2.055|5.076|4.574|2.193|0|-0.173|-1.083|1.621|1.948|1.62|-2.171|-2.795|4.782|-0.594|-1.694|-2.003|4.799|-1.826|-0.059|3.534|5.26|0.386|-1.957|1.865|2.437|1.811|-2.037|-0.718|-0.26|3.224|1.224|4.474|-1.262|5.865|-2.533|-0.289|-2.257|-1.733|-3.284|-0.267|1.907|-3.548|-3.057|-0.884|-2.463|7.764|-0.986|3.117|1.096|4.286|-1.961|6.092|0.448|9.388|2.339|-3.39|2.312|1.17|-2.683|-2.613|3.018|-9.587|-5.175|2.73|-3.601|0.838|-1.985|0.481|9.985|-0.452|-2.924|-0.581|-4.111|5.205|3.333|-6.383|4.833|-9.61|-5.223|3.086|-4.454|1.788|7.187|-4.385|-2.177|-1.264|-0.441|-0.811|2.627|-2.681|-1.049|0.808
03913|946350|/equities/coats-group|FTSE350/MSCI_EU_SMALLCAP|0|0|0|1.136|-6.383|-5.051|0|0|1.02|-2.97|-4.717|-2.752|5.825|-13.445|0|0|1.709|-2.5|0|7.143|8.738|0.98|0|-1.923|2.97|-8.182|-2.655|0.893|3.704|2.35|1.462|1.961|-1.923|0|5.051|-4.808|1.961|-2.857|-0.943|-3.636|-1.786|5.66|3.922|3.03|-1.98|0|2.02|5.319|0|1.075|5.682|0|-1.124|-4.301|-1.064|-3.093|5.435|5.747|2.353|1.19|-3.448|-16.346|-1.887|0|0|0|1.923|0|-7.143|0|-1.754|-3.39|-1.667|-2.439|4.237|-6.349|0|0|-4.545|-2.941|3.03|-4.348|0|0|0|0|0|0|0|0|0|0|0|-1.429|0|0|0|0|1.449|0|-1.429|1.449|2.222|0.746|0.752|0|5.556|0|0|4.132|0.833|0|0|0|0.84|-1.653|0|1.681|-4.032|0|0.813|6.957|0|-0.862|0|0|0|-1.695|5.357|0|0|0|0|0|12|0|5.843|0|-0.547|0|-1.042|-4.95|-6.481|-3.571|-8.943|-0.806|0|-3.125|-3.759|3.906|-1.538|1.563|-2.29|3.15|0|0|0|-0.781|0|0|2.4|2.459|0|0|0|0|0|3.39|0|0|3.509|0|0.885|4.63|0|0|0|0|3.846|1.961|2|-5.66|6|-0.99|2.02|3.125|0|4.348|-2.128|8.046|-7.447|0|-2.083|0|0|2.128|0|0|-6|-0.99|-0.98|-3.774|-1.852|-1.818|5.769|0|-1.887|-3.636|-5.172|-1.695|3.509|1.786|0.901|-2.632|2.703|-2.632|0|-2.564|-4.098|2.521|2.586|-1.695|-3.279|0|-0.813|4.237|-0.84|-2.459|-0.813|-2.381|-4.545|-2.941|-2.857|6.061|-1.493|-5.634|0|-11.25|-3.614|0|2.469|0.922|-1.255|-0.611|-5.848|1.781|0|9.075|0|-2.517|0|0
03914|42596|/equities/cocacola-hb|STOXX600/FTSE350/EAFAVALUE|8.442|-0.761|-8.118|4.23|0.366|-2.498|-3.245|-1.831|-1.663|4.305|-7.043|-4.504|-0.554|7.665|-1.172|-1.226|-0.64|3.102|2.718|6.202|-1.218|2.187|2.228|3.07|-2.47|-1.255|-3.424|6.7|-1.794|1.983|-1.577|-1.476|0.743|-6.02|2.001|-0.64|0.789|-2.379|-2.246|5.39|-1.696|2.832|0.958|0.368|-0.148|6.336|6.935|-0.416|7.235|-3.034|-0.603|2.655|-2.755|5.628|2.895|-3.686|3.254|-4.528|-5.051|-4.654|0.972|-1.75|-12.23|-1.448|-0.27|5.967|1.031|0.07|2.953|2.254|-1.307|-1.132|-0.152|-3.069|-0.441|-3.037|0.143|2.763|3.697|2.941|-5.775|-0.938|-1.425|3.703|1.882|-1.924|-2.802|-1.281|2.101|0.588|0.217|-0.869|-4.761|-2.024|-0.072|-2.496|1.808|-0.27|-0.6|1.964|3.001|-3.172|-0.336|-4.193|-0.198|-3.236|-0.5|-4.89|-0.764|-4.843|4.119|-1.599|1.45|7.328|-5.018|-1.28|-3.916|1.533|-1.784|0.333|-1.488|2.955|1.911|-1.988|-4.909|-0.858|-3.507|3.417|5.161|-1.491|2.031|-7.173|6.112|9.419|1.794|-3.751|1.022|7.991|2.605|-5.664|-7.825|-6.655|3.178|0.903|1.371|8.76||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03915|6738|/equities/compass-group|STOXX600/FTSE350/EAFAGROWTH|3.277|-2.46|1.413|7.795|-0.446|-0.089|-4.511|1.293|2.474|1.616|-4.048|1.753|6.337|4.479|-4.197|-4.2|1.727|4.364|-1.862|2.092|0.96|0.969|1.375|0.494|-2.126|1.971|-2.591|-0.096|1.756|-6.136|-3.019|1.901|4.64|-3.119|-1.447|-0.718|-0.089|-2.535|-0.349|0.087|-2.797|2.253|-1.283|0.603|-4.676|3.043|0.767|-2.411|3.085|-0.172|1.476|1.588|1.34|-0.974|-1.824|1.678|3.568|1.111|-1.459|-1.703|2.763|3.527|-4.982|1.284|2.637|1.724|3.88|-0.1|4.034|0.94|1.002|-3.51|2.29|-3.708|2.517|-1.567|0.97|0.256|1.93|0.524|-0.366|-5.714|0.995|0|-9.744|3.149|0.894|1.359|-1.634|1.457|0.05|0.454|1.956|2.75|1.015|1.795|1.211|-0.819|-0.489|1.432|-0.493|-3.543|0.106|2.219|1.149|2.41|-2.032|-2.776|-2.904|1.207|-1.295|0.625|2.346|2.853|-0.6|-0.434|1.209|1.393|-1.047|1.511|-1.488|2.312|3.684|1.004|-0.353|-0.702|1.302|-0.996|-0.35|-2.116|2.042|-2.724|-2.22|3.031|-2.454|0|2.75|3.869|2.502|-2.382|-1.235|-1.904|-2.311|-0.56|4.756|-0.584|1.784|2.123|1.104|0.061|-3.093|0.961|-0.299|0.06|1.707|2.691|1.913|0.707|0.256|2.307|0.462|1.07|0.809|1.925|0.622|-2.032|1.234|1.11|0.698|3.468|0.509|-0.792|1.909|-0.512|0.588|-1.874|1.462|-2.981|-0.212|0.141|-0.564|-0.631|-0.209|1.346|0.426|1.887|3.141|2.216|-2.606|0.373|2.766|4.243|-2.421|2.895|-1.893|2.921|-4.124|0.234|-1.004|-0.614|2.115|-1.085|-1.602|-1.577|-0.299|1.674|3.302|0|-0.779|1.424|1.2|5.491|-3.504|0.573|0.827|-0.982|3.123|1.542|-0.681|-0.339|6.987|-1.957|-1.057|0.442|-1.992|2.76|1.537|3.365|2.686|-0.666|-6.173|2.569|-1.358|3.368|3.384|-4.7|0.37|-5.918|-2.38|0|-3.128|0.415|1.937|1.714|-0.765|-0.086|0.428|0.428|-1.353|0.852|0.342|1.919
03916|6756|/equities/computacenter|FTSE350/MSCI_EU_SMALLCAP|1.458|-2.05|-2.66|1.472|-1.57|-3.721|0.939|0|1.975|1.334|0.061|2.297|0.687|4.849|0.395|0.463|0|1.544|-0.799|-1.184|0|-1.809|0.324|-1.09|1.036|3.071|-3.355|3.333|-1.251|-0.978|-0.26|1.118|0|-2.5|10.638|-3.093|-1.822|1.856|0.483|-2.819|-0.667|8.617|0.072|0.951|1.259|-1.099|0.368|-5.817|-2.168|1.235|-1.486|0.817|-8.135|2.471|7.249|-2.508|6.818|0.984|0.909|-0.083|2.457|0.511|-4.55|-4.052|6.209|-1.789|1.822|-2.502|0.569|0.984|1.921|-7.639|2.047|-5.223|3.076|0.697|3.779|0.647|-1.199|3.474|-0.657|-4.324|1.679|2.206|-7.97|11.391|-4.633|0.161|1.132|0.98|-0.326|-2.151|-3.684|0.231|-0.762|0.768|0.542|1.811|-3.495|2.732|-4.971|-2.177|0.585|2.391|1.826|0|1.781|0.624|-3.243|2.632|0.938|-0.234|0.627|-1.924|0.077|-3.059|11.76|0.418|4.28|-3.294|3.859|4.972|1.212|3.073|0.386|0.678|-4.805|3.342|3.765|-4.811|0.953|3.347|2.958|-3.254|2.205|-2.157|4.187|9.508|9.292|-6.897|-15.357|0.951|3.536|-3.206|3.058|2.801|-5.262|-14.018|-4.889|4.263|-0.093|1.886|1.924|6.862|-0.694|-1.408|2.899|-2.226|9.099|0.621|-0.64|10.463|1.864|0.124|-0.741|-0.149|1.656|2.86|0.624|3.101|8.441|-4.779|-2.188|-0.671|-0.079|-2.586|0.763|3.486|-7.437|1.719|2.04|-2|8.334|-2.175|2.479|-1.911|8.86|10.009|1.225|0.433|1.933|-9.062|-9.234|-2.35|2.293|-5.693|-3.974|-3.753|-0.122|0|-5.474|6.806|-7.687|5.426|-9.439|25.38|-8.722|0.749|-2.174|-1.086|1.272|5.907|1.765|3.381|6.348|3.107|-1.006|0.596|-2.948|-5.409|9.123|-6.832|-4|-3.101|0.52|2.666|2.628|0.661|-1.785|-4|-2.779|1.539|-1.516|7.172|-1.202|-10.549|2.981|-17.143|3.572|1.394|-0.278|-2.52|4.941|0.971|2.395|-3.826|2.245|1.558|-5.726|0.107|1.756|1.609
03918|992768|/equities/convatec-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03919|963708|/equities/countryside-properties-plc|FTSE350/MSCI_EU_SMALLCAP|-1.064|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03920|14024|/equities/cranswick-plc|FTSE350/MSCI_EU_SMALLCAP|3.729|-2.658|-6.367|9.2|-0.932|0.783|-0.104|-1.641|1.457|4.457|-0.379|8.647|-0.059|2.224|-2.118|-0.875|-0.058|1.478|-2.311|1.585|3.587|2.047|-2.303|-0.782|-1.071|3.701|-2.173|0.363|0.061|3.125|-0.621|-0.494|1.889|-2.457|1.623|0|0.188|-0.25|0.881|0.063|4.818|5.575|-0.829|-0.069|1.972|-0.281|3.639|-0.794|-1.071|0.358|-2.72|2.649|2.57|0.814|3.13|-4.38|0.219|-2.217|1.451|-1.36|1.6|1.252|-8.057|0.204|10.412|-6.052|2.304|-1.489|5.224|5.929|1.688|-6.113|-0.376|-1.408|3.61|-0.838|-1.055|-1.191|2.676|3.073|0.714|-1.793|1.423|0.079|-2.167|2.134|-1.249|-0.078|-0.543|1.817|6.566|-1.656|-0.165|0.083|-1.306|-3.922|0.078|-0.235|3.737|3.272|-3.325|-1.987|0.239|-2.259|-1.231|-0.536|-1.06|6.877|2.149|-3.355|3.13|0.998|1.349|1.803|1.216|0.876|3.727|-3.254|2.617|3.358|-0.649|-0.827|2.064|-6.981|-2.051|-1.598|0.677|1.81|3.757|-1.149|1.892|-4.31|0.433|-1.113|0.172|0.172|1.042|-0.26|0.26|1.498|1.159|-0.444|3.585|0.092|2.838|-1.674|2.186|1.938|-1.714|2.941|3.448|-3.617|2.096|0.2|0|0|0.301|0.151|2.523|5.372|1.711|4.619|-0.403|4.194|-1.126|4.262|2.468|-1.188|8.187|-3.462|-0.842|-1.468|4.886|-5.443|6.829|-6.57|0.572|-0.819|-0.813|-3.614|-0.42|-0.774|-0.238|-0.473|-1.399|0.704|2.836|1.284|-0.487|0.859|0|1.684|1.584|-1.498|-1.111|-1.038|0.061|1.175|-0.124|-0.369|2.073|-1.728|0.621|0.312|-2.372|1.733|2.473|-0.818|-3.636|-1.138|2.017|7.773|1.471|1.63|-1.67|0.876|1.297|-0.947|-2.312|1.884|5.84|0.935|-2.454|0.493|1.357|5.026|-1.186|2.197|4.265|2.843|-2.765|2.179|-3.052|1.833|-0.712|2.1|-2.057|-1.863|-12.678|1.027|0|0.829|-3.723|-2.083|1.386|-3.133|0.773|-1.71|3.001|1.59|0.133|0.601
03921|44417|/equities/crest-nicholson|FTSE350/MSCI_EU_SMALLCAP|7.981|-8.451|-0.351|12.871|-3.442|-2.878|-3.321|2.108|0.646|2.846|-4.702|6.551|2.165|1.195|-4.015|-3.86|0.184|2.744|-1.399|-3.597|-4.957|2.993|-3.237|7.608|-1.356|5.939|-8.421|-0.175|4.579|4.298|-2.15|-1.382|-2.865|0.09|-0.8|0|7.245|-1.963|0|5.731|11.014|1.696|-0.245|2.815|-3.744|4.85|2.704|-4.507|7.657|-4.915|-2.443|0.023|-0.316|5.321|2.433|10.692|7.281|-6.181|-5.069|0.491|0|4.148|-2.187|5.709|2.6|3.673|1.351|-0.715|2.443|4.399|3.737|-5.53|0.031|-4.192|-0.89|-1.749|-4.404|-2.341|3.202|4.706|-3.546|0.714|3.093|-0.029|-5.771|3.001|0.459|5.834|-1.703|-0.476|-1.81|0.41|-2.486|-2.263|3.768|-7.482|-0.294|-8.446|5.148|0.414|5.942|-1.297|-3.116|-0.235|1.35|0.72|2.459|3.099|-5.761|-5.684|5.105|5.234|1.12|-1.272|3.52|-2.129|0.592|-2.767|-2.537|-2.727|0.785|4.658|5.491|2.976|0.149|0.751|-1.246|6.038|3.347|-7.819|2.455|-2.92|-0.445|0.627|-2.616|-3.344|4.676|6.25|-1.84|1.875|-4.478|-4.422|4.006|-0.517|4.633|1.648|1.111|2.689|-0.969|5.357|-0.254|1.638|6.227|-3.704|6.981|1.923|-1.887|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03922|6664|/equities/crh|STOXX600/FTSE350|6.607|-5.085|-4.531|0.542|3.363|-3.515|-6.19|1.285|1.992|1.489|-3.836|-0.255|3.158|6.922|-4.514|4.492|-2.304|3.934|-0.51|3.039|-6.144|-2.67|-1.937|3.299|-3.798|6.423|-7.432|0.515|1.783|1.113|1.235|0.921|1.933|-2.582|0.108|0.65|1.99|-1.202|-0.109|0.936|-3.966|2.884|-3.263|3.542|2.115|1.986|-1.454|-2.826|1.601|0.779|-1.803|-0.272|0.824|5.568|7.548|-4.583|11.406|-0.985|-1.232|-1.027|2.298|5.18|-8.296|4.5|3.281|8.21|-3.498|1.082|0.8|4.246|2.248|-6.725|-0.432|-3.542|-2.834|0.954|5.082|1.305|-2.682|5.432|-3.03|-3.817|-1.906|-0.944|-3.388|0.987|-6.289|-2.23|-3.547|5.07|0.245|1.618|-3.425|-3.592|1.054|-0.524|-1.151|-2.141|6.097|2.387|-0.608|-3.009|-3.857|6.655|1.848|-0.916|4.265|-1.257|-3.751|2.1|2.468|2.398|2.457|6.131|-3.206|-5.602|-0.257|-2.137|4.328|1.329|-0.529|-1.176|1.931|1.281|-0.736|-1.516|3.197|2.725|4.453|-2.491|-3.037|-1.496|3.228|5.244|-0.074|0.743|2.281|-1.498|3.248|-1.897|-3.017|-2.65|0.432|-3.539|4.8|-1.926|1.89|4.401|-5.18|1.46|-5.647|-1.359|-3.602|2.483|3.4|3.372|0.432|4.361|-2.849|1.483|7.92|1.215|-2.217|1.283|-0.717|6.985|0.946|1.839|1.062|3.67|-4.386|-4.523|7.471|-2.373|1.971|-7.769|1.51|-4.334|-2.504|8.489|6.318|-2.034|-1.738|-7.846|5.401|-1.578|2.12|-1.008|3.475|-6.575|12.204|-3.769|2.516|5.798|-6.82|2.264|-5.155|-0.852|-7.413|1.766|0.809|1.229|-4.609|-2.957|-6.388|5.94|-2.635|-0.799|2.532|5.251|-2.595|2.424|-3.979|7.16|2.22|-5|2.155|8.485|-1.028|-4.187|15.67|-4.011|-5.431|5.673|-7.536|3.062|3.92|1.138|8.104|9.424|-7.949|5.548|-6.927|4.473|2.288|-8.196|-0.898|-10.256|-5.863|5.454|-3.305|-8.08|10.107|-2.397|2.31|-2.965|-3.622|-2.685|-3.495|-3.232|0.272|0.579
03923|6710|/equities/croda|STOXX600/FTSE350/EAFAGROWTH|3.999|-2.119|-2.349|-0.07|-0.937|0.139|-5.424|0|1.063|1.109|5.157|2.202|-3.011|3.216|-3.184|-1.38|-0.481|5.088|-1.528|3.57|-1.164|2.004|-4.399|0.715|-3.216|0.731|-8.479|2.65|0.526|0.796|6.46|1.215|1.523|-2.786|1.105|-0.036|-0.813|-3.282|-0.068|4.873|-3.292|2.522|-5.473|4.565|-1.928|3.974|2.797|-1.842|1.318|1.486|-1.356|-2.882|2.817|1.073|1.769|-3.029|0.995|2.416|2.002|0.038|-0.269|3.417|-3.526|6.316|-1.168|1.223|3.94|2.832|4.746|7.297|0.147|-4.496|2.891|-4.113|-1.367|-1.304|1.879|-2.108|1.874|3.062|0.664|-1.861|-3.934|1.682|-1.478|2.15|-9.744|0.707|-4.488|-4.368|2.173|0.94|2.284|-2.69|-0.543|0.116|0.429|2.11|-1.063|3.379|5.589|-5.138|-3.503|1.967|-0.488|4.806|-0.787|0.5|-0.497|3.209|-5.231|0|2.75|5.494|-1.087|-1.033|-1.106|-0.592|3.912|-6.877|-5.93|2.324|2.463|-7.471|0.112|-0.224|1.862|0.076|1.154|-2.914|4.326|1.143|0.515|4.514|-5.368|-1.884|2.887|2.059|4.339|-1.575|-2.15|0.081|-2.61|-2.992|4.91|-0.719|-0.871|-0.902|-2.301|-2.94|-2.042|2.275|1.822|-1.57|2.884|0.425|1.649|3.577|0.041|0.327|6.612|-0.433|-2.326|-0.211|-0.337|0.678|0.597|-1.428|2.101|1.745|0.925|4.945|-4.586|-2.452|2.831|-4.316|-2.557|-0.205|0.247|-1.423|4.372|-0.591|-2.629|-1.137|2.2|1.091|4.152|0.704|-1.474|1.9|4.189|-0.912|-3.817|4.589|-0.046|4.107|-2.559|-2.318|-3.593|0.352|6.661|2.896|-1.614|0.429|-6.3|0.947|3.357|-1.061|7.009|-0.197|1.602|3.256|-0.103|2.163|3.89|1.164|0.167|3.744|-3.555|-2.386|7.711|2.453|-6.439|2.174|0.865|-5.918|1.6|6.023|3.637|-1.786|-8.894|2.388|2.797|2.337|5.483|-8.305|2.312|-9.234|-5.362|0.099|-3.316|8.782|2.245|-1.37|-1.043|0.842|-0.105|1.116|0.534|-0.531|0.053|6.512
03924|14023|/equities/carphone-warehouse-group|FTSE350/MSCI_EU_SMALLCAP|4.013|-2.045|-7.093|1.893|4.378|-3.864|-7.34|0.462|4.318|1.381|-1.877|-0.415|3.659|2.11|-2.59|1.257|0.677|6.41|-0.508|-0.529|3.007|-0.047|0.404|2.086|-4.427|2.252|-5.91|-1.667|0.044|-1.128|-0.26|2.825|-2.642|-0.859|1.948|-1.848|-0.662|-1.451|1.581|-0.616|4.528|7.749|-3.396|-1.926|1.988|3.989|1.612|-4.143|0.117|-2.446|-0.726|-0.091|3.521|1.501|-3.517|2.377|-0.608|-6.126|-1.236|-0.732|0.628|9.488|-5.066|4.914|0.81|1.967|2.082|2.075|4.689|6.099|-1.821|-1.789|0.985|-1.774|-0.054|-0.72|8.793|0.908|1.456|5.056|-4.33|-1.209|6.604|4.262|-5.98|0.777|2.581|-2.243|-1.382|1.719|5.402|4.69|-9.375|-1.356|4.882|2.046|-4.355|-1.4|-2.9|-2.446|3.037|-1.672|-4.723|14.869|2.034|2.705|-2.276|7.753|2.249|-1.739|0.364|0.696|-1.763|-0.714|1.083|-1.773|1.075|1.362|4.064|2.222|0.291|-0.386|2.372|5.307|3.001|2.303|-0.437|-2.76|-0.317|0.532|0.213|-3.795|-1.316|-0.303|1.537|0|-1.215|-0.803|6.41|-2.905|-0.823|-2.016|5.308|-3.086|-0.41|-1.811|29.765|-3.038|-1.741|5.789|-5.707|0.499|0.501|-2.206|-0.971|-3.513|6.75|-6.213|-3.068|-5.983|7.834|-1.251|3.656|4.177|-0.245|1.493|0|1.259|2.584|-0.258|10.857|3.093|1.647|1.674|-2.954|0.148|3.364|-0.457|1.703|2.377|8.793|-3.01|-4.013|9.877|7.386|0.763|1.158|-2.996|-3.085|-4.34|-0.69|2.293|6.981|1.533|0.578|-0.954|-4.029|2.632|2.111|4.2|-1.768|-2.115|-13.333|-9.091|-3.79|0.734|-2.436|2.647|0.592|-1.744|-0.865|-47.424|1.617|1.962|-0.391|3.479|-0.323|2.31|-3.81|-5.83|10.396|-2.258|-4.025|-6.377|-2.68|14.355|-10.663|0.434|1.618|-2.857|-6.853|11.581|-3.854|7.852|-5.596|-12.69|3.889|-8.116|2.04|-2.998|-4.795|1.506|6.477|4.987|-0.194|-1.59|1.748|4.462|-5.131|-1.516|-0.503|-0.438
03925|23449|/equities/dcc-plc-exch|STOXX600/FTSE350/EAFAVALUE|6.162|5.31|-5.92|7.349|-2.043|-4.372|-5.035|0.712|2.182|-4.348|-3.685|0.675|1.715|1.568|6.791|3.266|-0.857|0.962|5.455|-1.675|2.138|1.614|0.249|-0.186|-0.617|1.441|-4.677|1.372|-2.036|1.099|-3.75|1.961|0.196|0.197|0.296|-1.555|0|-1.058|0.775|18.078|-0.637|4.814|-2.441|1.01|0.306|1.652|2.705|-2.142|0.63|2.788|3.798|-0.077|1.441|1.949|6.151|-2.676|5.901|-1.694|-0.995|-0.902|1.574|5.083|-5.054|-1.657|0.056|3.61|-1.094|-0.601|2.493|4.506|-0.458|-2.179|-0.741|-2.569|0.435|-2.681|-0.895|3.323|2.245|2.7|-2.973|-2.357|-0.458|0.402|-4.342|2.363|3.887|-1.92|-3.245|2.735|3.084|11.97|-0.977|0.228|-0.841|-1.246|-2.127|-5.302|3.845|0.495|0.747|1.293|0.221|-0.503|14.147|-0.429|1.157|0.29|-2.58|-2.346|-2.588|2.058|0.9|0.662|0.07|-0.898|0|1.58|-0.07|1.531|1.08|4.751|5.071|-0.237|0.198|2.351|-1.909|-0.984|-0.742|-1.577|-0.459|-1.583|-0.487|-0.965|-0.148|3.771|0.193|0.934|0.234|2.56|-4.398|4.6|-2.913|-3.486|5.999|3.071|8.775|-4.873|-0.59|4.077|0.485|-1.476|-0.69|-2.192|2.022|1.817|-2.214|0.37|9.621|2.009|-1.042|-0.938|-0.483|0|-0.103|3.858|-1.097|3.738|0.653|5.001|-3.3|0.399|0.936|1.698|2.104|-3.266|-0.403|1.496|0.959|0.228|5.455|0.337|-1.314|1.577|1.278|1.7|1.934|6.06|-0.275|0.871|-1.283|-2.668|0.524|1.01|-0.685|-3.041|-0.231|4.005|1.454|1.514|3.197|-5.083|-1.007|-0.049|-3.815|-0.558|2.381|-1.882|0.154|-1.058|4.203|3.814|-0.271|-0.327|-4.105|4.908|-1.612|0.816|0|0.485|8.294|-2.58|-0.851|-7.366|-4.814|3.959|-2.239|5.874|-1.588|5.604|-1.926|-2.675|-0.531|6.938|-1.123|0.059|2.182|-7.819|-1.747|1.057|-5.94|0|3.086|-3.663|-0.686|-5.444|4.233|-1.518|-5.06|0.383|-2.723|1.155
03926|32416|/equities/dechra-pharma|STOXX600/FTSE350/MSCI_EU_SMALLCAP|4.837|1.605|-0.1|-0.894|-1.564|-3.033|-3.477|0.737|2.844|5.711|-1.383|3.003|1.132|3.406|-2.186|-0.928|-0.564|5.348|-2.579|0.264|-4.148|-1.935|3.597|2.909|-0.526|1.387|-2.242|-1.134|-1.473|-0.051|-3.147|3.935|-2.003|-0.25|5.702|-2.119|-2.764|-3.304|-2.464|-0.189|1.929|2.877|-1.176|0.99|-2.697|2.874|-0.395|-1.936|6.276|4.741|-0.483|2.585|4.483|0.694|-0.116|1.705|0|1.978|0.725|-2.531|1.859|3.602|1.899|-0.754|1.401|3.562|4.986|-4.749|0.932|3.444|0.624|-3.8|-1.055|-1.558|0.719|4.583|0.828|0.834|-2.044|5.612|1.238|-1.152|-1.907|-1.186|-3.631|3.336|0.982|2.888|-1.773|1.439|-1.905|1.723|-4.327|2.463|6.762|1.294|-1.573|-2.198|2.324|-2.485|-0.726|-1.991|0.071|3.233|0.221|-1.38|-1.853|-0.213|0|-4.419|1.659|5.084|1.399|0.444|-1.601|0.807|0.221|-0.293|-0.511|-0.796|0.436|0.658|-1.157|-4.092|1.478|2.304|-3.942|1.048|4.758|-3.599|6.381|-3.127|1.852|-1.747|-1.857|2.339|-6.812|6.377|-8.609|6.338|2.973|0.804|-3.526|-1.391|2.935|-3.121|-0.62|-3.138|-3.23|0.716|2.535|-1.056|-0.263|4.47|3.047|3.446|4.043|2.582|2.486|0.322|-0.719|1.294|-0.403|2.477|1.765|-1.408|0.249|3.171|1.039|-2.284|-1.99|-2.585|1.893|-2.016|5.174|0.255|0.944|0.086|-3.242|7.603|13.549|0.061|2.907|-0.396|-1.051|-1.802|1.982|-1.645|1.317|0.021|0.31|2.215|-1.965|1.629|-0.523|3.629|2.727|-1.696|-0.068|-1.561|-3.666|6.721|1.942|-0.659|-2.429|-3.72|-1.319|-4.924|-3.206|1.317|7.251|0.474|-0.283|0.759|1.253|0.096|1.366|5.896|-3.106|-0.992|4.454|-8.961|0.664|0.958|6.213|2.291|-1.639|1.931|-2.544|1.394|-3.581|-0.987|17.205|-3.132|-4.486|-2.501|1.32|0.798|0|-2.033|-4.811|2.857|0|2.67|0.474|-0.678|-1.596|1.781|-0.729|-1.835|2.082|-0.414
03927|6850|/equities/derwent-london|STOXX600/FTSE350/MSCI_EU_SMALLCAP|4.609|-4.498|-4.6|-0.216|-1.726|-5.113|-5.202|-1.237|2.031|2.016|-4.159|-0.666|-0.583|3.767|-3.22|-3.144|2.213|3.943|0.247|-0.627|0.082|1.75|-0.166|1.264|-1.33|-2.38|-1.676|1.43|1.981|-0.329|-0.816|3.87|0.454|1.148|1.309|-1.967|2.244|-3.651|-0.78|-0.389|3.534|2.594|-2.669|-0.315|-3.505|4.59|-0.029|-2.449|4.195|0.117|1.642|2.478|-1.506|-1.367|3.379|0|2.844|2.56|2.798|-2.31|2.161|3.368|-3.515|-0.757|2.151|0.677|0.957|-1.481|2.554|6.782|1.345|-0.224|-1.613|-3.64|3.097|-2.069|0.43|-1.099|0.035|8.333|-1.289|-3.476|0.294|2.405|-0.746|1.017|1.959|-1.774|-5.928|2.923|2.127|-0.63|-2.635|1.913|-2.019|1.426|1.034|-2.38|2.174|1.155|-0.666|-1.746|-0.794|-0.788|4.411|1.326|6.024|-4.451|-0.344|2.188|4.109|0.532|1.621|-0.331|-0.74|0.371|-0.247|-2.175|1.099|-1.995|-2.224|0.549|3.534|2.541|1.608|-0.589|0.38|3.046|-0.777|-1.656|-0.967|2.148|-4.276|0.165|-2.451|-0.24|2.254|6.087|3.185|-2.323|-0.61|-3.853|-1.93|-3.411|3.959|2.624|2.873|0.525|0.528|7.217|-1.487|0.891|-2.156|-1.802|0.362|2.788|-0.463|1.789|-1.939|-0.551|-0.593|0.183|0.644|1.78|0.518|0.141|0.426|2.276|0.487|2.801|-2.01|-3.546|3.778|0.592|2.065|1.069|0.409|0.102|-3.123|4.4|0.782|-0.776|-2.67|-0.501|0.05|1.631|2.723|0.315|0.475|2.267|2.773|-4.401|6.015|0.282|0.339|3.513|-4.26|2.943|-1.869|2.377|-0.174|0.699|-1.662|0.751|-4.887|3.466|1.324|-0.458|0.172|0.346|-0.573|3.929|-1.118|8.01|2.476|-1.603|1.102|0.718|-2.792|-3.194|8.461|-6.944|-3.586|-0.298|-1.294|3.218|-0.182|5.973|8.125|-6.311|-6.051|1.995|2.492|2.961|-4.403|-9.35|6.951|-8.686|-0.664|0.444|-0.332|-2.167|4.353|-3.386|-1.665|1.141|1.713|2.318|1.086|-1.018|-1.284|2.813
03928|6584|/equities/diageo|STOXX600/FTSE350/EAFAGROWTH|4.01|-2.143|-4.67|1.454|3.713|-1.05|-2.505|0|2.711|0.055|-4.469|-1.741|-0.182|4.301|-1.806|0.213|1.076|1.198|0.3|2.721|1.857|-0.822|2.826|1.09|-1.879|2.701|-5.125|-2.819|2.096|-3.79|-4.05|0.675|2.04|-0.632|1.064|-0.923|7.725|-3.029|0.11|1.54|-0.279|-1.322|-2.967|-0.32|-3.198|2.539|-0.237|-1.507|3.219|-3.345|-0.362|2.625|2.667|-3.772|-3.096|0.025|4.124|3.729|-0.301|-1.904|1.608|0.631|-7.484|-0.505|3.177|1.83|3.372|-0.762|3.754|1.344|1.07|-0.831|-1.357|-3.176|0.745|-0.275|2.366|1.168|0.949|1.696|-3.853|-1.085|-1.073|-1.571|-2.995|3.004|-0.351|-2.138|1.04|-2.293|0.894|-2.06|4.945|1.369|1.024|-1.203|-2.323|0.78|-0.562|3.806|-1.153|-1.113|-1.97|-0.845|3.046|1.128|0.972|-7.501|0.777|-2.351|-0.428|-0.351|2.152|3.61|-2.029|-1.208|-1.518|-1.789|0.701|0.935|-1.884|1.407|0.836|1.257|-1.442|-2.802|1.649|0.933|0.431|-1.546|-0.298|-4.827|1.831|5.303|-3.69|2.326|1.937|4.335|1.98|-2.124|-3.731|0.282|-3.392|-0.419|0.396|2.33|1.361|-1.392|-0.604|-0.501|-3.759|2.141|0.969|0.903|1.116|-0.076|2.095|2.411|-0.971|2.639|0.76|3.047|-1.973|1.277|-0.332|-1.472|-2.342|1.158|-1.092|4.684|-0.527|-0.111|2.035|0.028|0.142|-1.725|3.306|0.987|2.347|-1.116|-1.333|0.671|1.601|-1.172|-0.059|-0.117|0.915|0.893|0.509|1.736|3.011|0.409|-0.283|4.979|0.165|1.237|-4.349|-2.22|1.556|-0.474|4.113|-0.263|1.398|-0.497|-0.951|-1.135|2.493|0.669|-0.267|1.011|1.54|3.507|1.328|0.216|-1.732|0.569|2.068|1.848|-0.515|0.369|4.593|-1.558|-0.904|1.529|-1.32|-0.451|3.057|1.572|3.247|1.483|-1.621|2.833|-3.226|4.027|7.194|-5.603|-1.008|-4.418|-2.046|1.761|-3.923|1.404|1.746|0.559|-1.648|-1.317|0.702|0.078|-1.157|2.776|3.53|1.247
03929|32417|/equities/diploma--plc|FTSE350/MSCI_EU_SMALLCAP|5.503|-2.827|-1.8|-1.405|-2.664|-2.663|-6.242|0.928|1.005|-0.929|2.727|3.02|1.714|15.132|-7.529|2.494|0.549|-1.315|-7.709|3.548|3.758|1.875|-2.29|-1.504|-8.402|1.752|-1.177|0|-2.892|-4.065|0.519|-6.09|-0.364|-0.603|5.538|1.551|-3.674|-0.68|1.57|-1.789|-4.309|5.348|-2.249|0.489|-1.682|2.022|0.617|-4.588|4.294|2.904|-0.752|0.377|2.185|-1.768|4.693|0.867|0.942|3.194|0.84|0.14|-0.28|-2.189|-3.435|5.948|4.307|0|-4.861|3.523|3.267|1.278|0.453|-5.563|2.336|-2.352|2.334|0.44|-0.655|0.807|1.113|3.533|1.719|1.507|0.799|-0.319|-4.563|2.976|-1.008|2.138|-1.941|-1.529|3.81|-1.176|-7.609|2.602|1.356|-0.748|-0.224|-6.944|1.124|-6.316|0.132|-0.394|-1.55|5.593|-1.874|8.655|-1.079|0.579|-0.576|-3.068|2.429|-1.478|1.5|-2.439|2.5|0|-1.547|8.137|-1.645|-3.116|0|0.291|11.87|-1.205|-4.231|7.438|-4.423|-1.094|6.667|-6.542|2.72|-0.794|6.061|4.119|-7.611|2.917|-0.083|7.136|-0.178|0.268|3.036|2.162|-3.797|-5.146|-2.752|0|4.625|3.058|1.091|1.01|-2.855|-3.445|-4.836|-1.613|-1.195|8.752|-0.345|0.347|2.214|3.388|1.205|-3.661|1.818|1.852|0.093|5.784|-2.95|9.115|0.69|9.201|-0.477|-2.2|-3.226|4.471|-1.722|-7.741|3.282|3.845|-0.196|1.685|5.571|0.494|-2.186|1.093|1.224|-4.776|-0.867|4.216|-4.639|1.616|-0.846|0.245|0.606|3.749|2.262|-6.689|-1.875|1.888|-2.067|1.839|4.274|-0.802|-3.044|10.375|-4.721|8.247|2.303|-4.333|2.098|-0.528|-0.971|2.58|-0.886|7.104|2.444|5.976|-0.818|2.147|0.691|-1.77|10.784|1.224|-4.937|-3.196|-4.644|14.757|-5.716|0.839|-1.019|12.324|-8.387|5.802|-9.846|8.333|1.351|-10.03|4.444|-13.521|-2.931|0.469|-0.599|-5.174|6.233|-0.533|1.351|-1.202|2.044|0.686|0.621|2.186|-3.668|8.876
03930|32420|/equities/direct-line|STOXX600/FTSE350/EAFAVALUE|4.724|-1.16|-3.364|2.294|-10.875|1.373|-10.528|-0.779|1.457|1.455|-2.565|0.319|1.644|0.904|0.278|0.633|0.484|2.697|1.809|-0.318|1.511|1.923|0.469|3.189|-0.568|-1.146|-3.954|-3.178|4.976|1.665|0.169|5.801|0.087|-0.95|1.244|-1.572|-0.292|2.015|2.151|2.135|0.374|1.258|-2.485|0.494|-1.725|3.316|-0.186|-2.615|2.911|-5.351|4.368|-0.029|3.31|0.477|0.96|0.385|1.898|2.108|2.324|0.138|1.108|1.403|-2.366|-0.95|3.479|1.497|3.393|-1.74|-0.18|4.499|-4.133|-4.099|-3.972|-0.099|1.317|0.169|-1.103|4.036|3.159|-1.596|-2.169|4.319|1.019|2.416|-1.388|4.888|1.092|0.378|1.38|2.923|4.239|0.285|-2.533|-0.159|3.234|0.71|3.411|-5.391|1.363|-0.86|-1.813|-5.027|0.265|1.418|0.966|-0.651|-1.813|1.533|-2.176|7.283|0.854|0.041|1.231|6.013|2.686|-3.282|0.944|0.342|1.001|0.615|1.782|2.696|4.446|-0.097|-1.461|1.242|-3.359|0.789|-0.554|-0.094|0.141|-2.08|-6.311|4.561|0.403|-0.311|-0.09|-3.045|6.392|3.205|0|0.091|1.245|0.429|3.991|-0.545|0.548|-1.085|-2.359|4.741|-2.748|-0.443|-0.144|-2.053|0.621|-0.95|-2.96|-1.185|-0.908|-1.161|4.976|0.951|-1.404|0.282|-0.281|1.905|4.478|-0.867|0.252|3.847|0.386|-0.639|1.431|-1.285|4.558|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03931|8923|/equities/dominos-pizza-ukir|FTSE350/MSCI_EU_SMALLCAP|4.831|8.024|-9.498|6.549|-5.085|-6.303|-1.238|3.138|-2.017|4.572|-2.02|-2.118|-0.953|-1.597|0.093|-2.475|4.704|5.252|13.86|-2.47|-0.887|1.465|3.987|1.671|-3.12|-4.524|-2.942|3.319|0.722|9.92|4.612|0.452|-0.385|-0.574|0.318|-2.066|0.822|-0.441|-0.871|-0.62|1.192|1.721|-3.445|2.459|-3.821|3.839|3.254|-3.635|2.241|4.277|3.6|5.475|1.557|0.97|-0.89|1.203|-1.987|-0.801|-2.076|-0.069|2.486|2.633|-4.724|0.501|4.985|0.611|4.195|-0.628|4.093|3.652|1.201|3.285|-2.593|-1.617|-0.254|-0.758|0.34|0|1.366|3.918|1.81|1.657|0.277|5.661|-3.119|0.858|-4.292|0.923|-1.093|-2.4|5.337|4.094|-1.441|-1.883|1.237|0.195|-2.701|-3.24|3.061|2.277|0.96|-1.232|-5.453|1.542|5.66|-0.19|-1.232|3.629|-3.955|-5.261|9.578|3.189|2.646|-1.142|1.769|-12.649|0.186|-5.186|-1.703|0.087|-1.838|-2.041|5.431|-3.335|1.523|0.767|-3.218|-0.409|7.505|0.985|3.033|0.365|-8.135|-0.254|-5.056|-2.881|1.5|-5.74|2.759|-1.136|-1.199|-5.58|2.091|0.435|4.465|1.074|-1.803|5.217|1.2|3.905|-0.164|3.08|-0.429|1.121|7.303|0.647|1.801|-0.096|3.629|-0.486|-1.918|1.658|-2.097|6.818|-0.709|-1.978|0.598|-0.888|-2.971|0.677|0.876|-4.552|6.006|1.093|-1.569|-5.023|1.226|-5.6|1.902|2.41|0.19|-0.555|-1.904|1.659|6.264|-2.015|0.387|0.975|-1.063|0.974|2.695|1.724|3.271|-1.973|2.945|5.583|3.203|-0.591|-0.886|1.896|0.819|-0.744|0.021|-7.716|2.789|0.891|3.984|-3.536|-6.138|0.213|-1.178|4.606|0.522|6.236|-0.92|8.571|1.131|-0.495|-4.785|-4.612|11.271|-3.932|-6.686|-4.105|-6.592|12.02|-5.514|1.971|2.512|-10.542|-1.19|-3.075|0.481|5.183|8.179|-1.731|0.091|-7.889|9.345|5.175|-1|6.269|8.53|-1.697|0.566|-2.644|0.554|2.149|-7.333|-5.522|-4.563|16.633
03932|6689|/equities/drax|FTSE350/MSCI_EU_SMALLCAP|6.113|-13.929|4.675|8.746|9.585|-0.75|-12.684|-3.131|14.37|4.008|-7.702|-1.795|0|1.255|-14.943|4.259|-8.013|1.07|-1.718|13.49|3.586|-13.109|7.509|-5.426|-6.152|1.845|-7.71|-2.383|6.906|17.118|-0.818|-3.82|-25.168|-2.514|1.808|-4.388|0.133|-5.033|-1.002|-3.736|-0.024|2.672|1.151|-1.528|2.604|10.198|-2.552|-2.874|0.504|-4.505|-4.473|1.872|-3.814|10.123|6.325|-3.764|4.637|-5.416|-16.722|0.553|2.494|-13.274|-12.853|-4.266|2.179|2.228|1.832|-3.616|0.848|0.426|-3.928|-1.213|-3.284|-0.699|-1.604|1.709|2.55|-1.336|-0.469|-1.843|-5.447|2.992|-4.5|2.941|-1.521|7.975|-0.853|2.544|-1.178|1.192|3.369|0|-7.803|-3.509|3.558|-12.284|1.757|-0.337|-2.941|-0.714|-0.065|-5.049|0.744|-0.617|2.013|0|-2.154|1.499|-1.356|-1.037|2.5|0.188|1.204|1.349|1.831|10.557|1.17|3.17|5.075|-1.715|-4.468|3.787|-0.462|-3.775|-2.101|0.583|-0.724|-3.559|2.65|1.749|3.782|-2.435|3.673|1.239|-0.921|6.803|-0.651|5.408|8.372|-2.184|-1.611|-2.445|-1.123|0.086|-4.617|-2.019|0.487|1.066|-2.48|0.563|1.635|-2.472|8.01|-6.672|0.974|-2.532|3.777|-0.895|2.845|1.702|4.444|0|0.446|2.847|-1|-1.698|1.359|2.033|0.093|3.051|-3.05|-4.501|1.706|4.601|1.914|0.771|2.268|-2.967|3.363|4.055|4.249|0.648|-4.101|-0.31|-0.35|2.208|-9.687|-7.061|0.177|0.892|-0.972|2.074|1.65|0.646|-3.301|-1.32|-0.612|1.33|3.391|3.609|-0.754|-1.941|-0.643|3.125|0.095|1.638|1.765|-1.734|0.679|-0.097|-4.533|2.659|-1.034|0.283|-4.586|2.018|0.368|3.036|-4.269|2.993|-3.083|-2.99|-0.525|5.54|-0.276|1.212|14.076|0.815|-2.792|-2.261|-4.195|-3.027|0.095|8.263|3.832|-2.309|-0.886|-9.327|3.382|4.588|1.581|-2.208|1.363|1.718|0.395|1.455|2.751|1.54|-1.559|3.659|1.273|-0.7
03934|14027|/equities/dunelm-group|FTSE350/MSCI_EU_SMALLCAP|6.809|9.107|-4.737|3.792|-1.861|-4.709|-4.295|-0.945|1.115|-1.413|-3.193|2.44|-0.259|2.822|-2.442|1.637|0.477|2.446|-2.954|4.694|1.343|-1.325|2.028|-1.716|-3.06|8.567|-2.611|-0.227|-1.341|1.13|-1.447|0.112|-1.537|-2.41|-0.533|1.35|0.379|-2.173|-1.411|0.896|1.121|3.936|1.92|2.077|-1.756|1.494|4.95|-1.895|1.87|-5.688|3.491|-0.271|-0.378|3.703|1.307|0.057|4.085|0.476|-8.988|-0.162|-0.591|7.262|-1.084|3.727|-2.593|-1.754|1.61|3.082|4.2|0.372|-0.982|-1.749|4.276|-4.904|-1.414|-2.976|-0.681|-1.456|4.689|2.524|0.971|-1.258|1.152|4.43|-6.895|-1.623|4.355|-3.895|-3.154|-2.951|-0.054|0.329|-3.745|-0.211|0.423|-2.775|-3.28|0.398|8.149|-2.371|-0.315|-1.602|-2.666|4.084|5.525|-0.549|-1.355|-0.054|-1.652|0.915|-0.748|0.915|0.65|-1.337|2.186|1.667|8.173|-6.411|0.282|-0.226|-0.391|-0.112|5.058|-3.023|-5.345|-3.34|4.555|0.267|-0.688|0.213|2.39|-5.056|-3.003|-1.089|-2.322|0.879|0.688|7.497|7.308|-4.284|2.787|0.056|3.046|3.51|-0.474|2.989|-2.44|-0.532|-0.472|2.598|-0.957|0.482|-2.578|4.917|6.757|-0.261|-1.8|-4.305|5.999|0.26|3.308|4.592|4.041|1.947|2.065|1.87|-0.233|4.549|-1.52|-1.962|-0.741|0.747|-2.046|2.089|1.363|-2.794|5.917|-6.276|6.947|10.528|-1.779|-0.925|5.586|-2.76|1.221|1.415|4.053|-2.162|0.91|5.871|6.02|7.739|-8.857|0.706|-1.881|-0.787|-0.973|-0.676|2.477|0|0.296|-1.946|-1.059|1.764|0.099|5.769|-5.269|-0.49|0.196|2.492|4.495|-1.244|5.33|1.461|0.045|3.964|1.215|0.752|-1.071|-5.182|5.22|-8.55|-5.361|0.322|-0.662|1.154|2.577|6.783|-4.65|3.954|0.419|7.372|-1.863|2.382|-1.639|-4.751|-0.841|-3.81|3.892|-3.335|0.863|16.203|-1.114|1.254|-6.166|-8.621|2.807|-3.293|-0.468|-1.447|4.493|2.057
03935|288|/equities/easyjet|FTSE350/MSCI_EU_SMALLCAP|4.509|-2.301|-1.744|-5.61|1.737|-5.897|-1.552|1.104|2.075|1.689|-1.015|2.635|-3.145|-5.866|-0.445|2.743|-0.906|2.495|1.652|-3.032|-2.673|3.041|-0.966|0.744|3.803|3.633|-4.973|0.235|3.711|-4.696|1.59|1.494|5.886|0.19|-0.252|-0.315|-0.189|-1.243|1.132|-6.412|-8.602|3.276|-2.119|0.932|-4.804|3.85|-0.753|-0.642|8.03|3.036|-3.002|-1.142|2.636|0.412|-8.7|7.32|8.438|-1.841|-3.149|0.298|1.574|0.731|-6.871|6.534|6.439|0.193|0.977|2.334|4.312|2.058|4.526|-7.608|4.738|4.266|-4.229|2.123|2.322|1.213|2.327|4.968|-5.393|-2.553|-1.187|6.477|-6.98|-6.717|0.482|-0.343|-9.108|4.771|-2.672|3.694|-10.029|2.681|-1.204|-1.307|-1|-6.952|6.78|5.487|0.433|-3.926|-2.324|1.201|1.81|-0.868|5.11|1.169|-3.274|1.88|5.367|1.887|1.992|2.171|3.294|0.21|1.352|11.067|3.266|-5.479|-2.483|-2.279|6.918|-1.927|1.805|-1.697|-0.307|3.585|1.784|-2.53|0.637|-8.715|-4.903|6.47|-2.996|3.698|0.895|3.395|4.097|-0.559|4.858|-5.687|1.279|5.219|3.036|1.765|-0.177|2.345|0.543|7.401|-4.907|4.752|-3.825|1.324|4.032|1.75|0|1.886|1.975|1.798|8.372|2.831|3.288|7.04|-0.065|4.851|0|2.305|2.876|8.502|-1.309|2.446|2.093|0.566|3.347|-3.551|6.719|-2.19|3.759|1.961|5.65|-1.393|-1.644|-1.441|-2.968|0.88|2.529|0.913|3.296|-0.094|1.526|3.154|1.501|3.112|-1.039|0.47|-8.67|3.79|3.94|-0.602|3.556|-1.214|0.206|5.288|2.467|2.9|-1.922|-1.094|-5.436|3.535|-3.716|5.307|7.007|5.282|1.542|0.611|1.79|1.66|0.157|-0.471|5.365|0.111|1.579|0.452|-3.755|4.579|-2.71|2.701|2.294|-2.3|6.505|6.51|-6.843|2.713|-0.063|-5.281|2.572|-8.992|-0.27|16.345|-7.839|-5.062|3.347|0.747|-1.502|-2.001|-0.363|-0.468|2.286|-0.143|2.041|4.505
03936|6807|/equities/edinburgh-investment-trust|FTSE350|3.784|-2.778|-4.993|2.485|0|-2.286|-2.71|-0.895|1.752|2.074|-2.374|-0.07|0.774|4.1|-3.326|-0.353|-0.561|2.149|-1.063|0.786|0.287|1.233|-0.072|2.908|-1.542|2.099|-3.682|-0.788|1.306|0.731|-1.37|2.211|1.118|-1.541|1.113|-0.663|-1.524|-1.289|0.432|1.091|0.146|1.779|-2.458|0.802|-0.867|4.217|-1.043|-2.115|2.851|-1.259|-0.516|2.338|0.151|1.146|-0.532|-1.053|1.838|0.23|0.308|-0.84|0.924|2.044|-3.343|0.152|2.177|-0.155|1.818|0.397|5|1.523|-1.005|-1.647|0.331|-1.945|1.983|-0.657|-0.327|0|-0.407|2.335|-1.317|-0.735|0|0.658|-0.977|1.909|-1.31|1.076|-2.028|1.066|1.667|-0.99|1.084|-0.909|1.086|1.613|-0.507|-1.086|0.251|-0.995|0.836|-1.967|-1.771|0.161|2.649|1.513|1.796|0.171|-0.85|-1.589|-1.483|0.165|0.165|3.242|-1.014|-0.671|2.405|-0.172|1.48|0.087|-0.347|0.436|-4.177|0.251|-0.5|-0.826|-0.247|0|2.623|-3.431|2|-2.597|-0.404|2.063|-1.783|0.817|2.427|5.752|0.623|-1.318|-0.175|-2.564|0.343|-2.017|0.933|0.942|-0.596|1.732|-0.087|3.77|-2.622|0.439|0.352|0.177|2.349|2.881|1.033|0.662|-1.398|0.562|2.794|1.071|-0.964|1.369|-0.968|0.584|0.293|0.589|2.312|2.261|-2.172|-1.329|0.398|-2.335|0.195|-2.286|1.547|-0.289|-0.766|1.456|1.478|0.197|-2.502|-0.574|-0.665|3.238|-0.779|1.083|1.804|2.17|2.176|0.632|-1.981|3.858|-0.618|0.428|-3.209|-0.617|-2.213|-0.798|2.433|-0.992|-0.723|-0.46|-0.418|2.282|-0.264|-0.284|1.711|2.797|-1.297|0.674|-1.616|0.562|0.566|0.824|1.501|-0.043|0.474|-2.211|5.932|-0.753|-3.13|-0.639|-2.147|2.238|0.622|0.15|3.766|2.913|-3.433|2.66|-1.611|0.314|2.886|-3.218|2.921|-5.704|-1.285|0.236|-0.851|-1.053|2.151|-1.064|-2.206|-1.294|-0.429|2.301|0.993|0.874|1.405|0.26
03937|6833|/equities/electrocomponents|STOXX600/FTSE350/MSCI_EU_SMALLCAP|8.84|-0.661|1.291|-3.596|-6.307|5.227|-7.679|1.06|4.198|-0.746|-3.267|0.213|-0.801|9.011|-1.181|7.314|-1.631|3.014|-5.817|22.59|-0.567|-2.327|-4.85|4.403|-0.981|1.718|-4.297|-3.085|-2.408|-3.627|-1.43|1.549|-2.501|-2.754|-2.983|-4.344|-1.962|0.209|1.486|-5.422|-1.151|3.833|-0.247|0.289|-2.961|7.345|-4.785|-2.667|2.782|-0.367|9.216|3.693|1.738|0.948|2.979|1.537|-0.689|-5.491|0.093|-0.786|1.549|2.748|0.339|-1.337|0.335|1.953|-10.646|0.175|5.926|2.613|3.593|-5.268|-5.34|-5.465|0.503|-2.97|0.614|0.329|-0.246|6.177|-3.037|0.98|-7.157|0.357|-4.545|0.725|-2.456|-1.286|-2.89|-2.027|2.582|-1.099|-5.051|1.922|2.21|-0.662|1.881|-2.051|4.203|0.914|5.273|-2.514|-0.893|1.357|2.078|1.05|-3.163|-2.137|-4.2|-0.527|0.423|1.649|1.197|4.195|-3.077|-6.539|-0.273|-2.594|2.314|-0.676|0.101|2.037|6.156|-1.445|0.217|1.805|-3.382|2.332|5.821|-3.028|1.249|0.38|5.238|0.766|-1.975|0.397|4.258|-0.616|2.484|-6.459|-3.387|-2.414|2.24|-2.372|4.331|4.023|1.844|6.454|-5.13|1.854|-5.458|-0.397|-1.984|-2.981|1.962|0.077|1.723|0.078|-1.277|4.236|2.1|-1.261|-1.285|4.708|-0.293|7.236|2.582|2.943|-0.894|4.267|-4.047|-2.074|1.974|0.567|2.173|-1.004|4.443|-11.017|-6.791|4.365|4.094|-0.936|-2.052|4.421|0.183|0.459|-0.683|3.294|2.163|1.463|0|0.737|0.246|3.996|-1.91|-3.772|-6.213|-0.541|-2.976|-1.466|-2.481|0.084|-4.116|-1.117|-4.715|6.911|-1.796|2.664|0.91|2.894|1.206|7.45|0.046|3.647|2.107|8.448|-2.689|2.274|-3.323|-5.187|4.245|-1.591|-3.503|-3.025|-4.954|8.754|-1.98|9.896|1.526|-1.859|-5.879|2.9|-4.988|4.935|5.579|-9.091|1.309|-11.231|-3.408|0.796|-4.213|-9.018|4.462|-4.307|-3.351|-3.11|2.667|-3.357|1.445|5.364|-0.827|1.422
03938|14031|/equities/elementis-plc|FTSE350/MSCI_EU_SMALLCAP|9.969|-7.225|0.931|1.985|2.031|-4.432|-5.498|-0.651|4.483|-4.499|-3.546|-1.562|0.868|5.603|-5.539|3.109|-4.284|3.903|-5.374|7.778|6.445|-0.415|-6.469|2.681|-4.293|-0.504|-5.394|-1.906|0.04|1.944|-2.247|2.625|-2.635|0.742|-14.828|0.57|1.045|-3.173|-0.714|-1.66|0.871|1.536|-1.893|-0.279|0.828|6.829|1.694|-1.428|4.854|-3.615|1.186|0.492|3.176|-0.36|0.542|-4.227|0.84|5.957|4.65|-2.527|3.841|0.554|0.234|-0.86|-6.212|3.031|1.225|-1.136|6.284|3.117|2.772|-5.372|-1.352|-5.568|-2.21|-4.362|1.283|-1.821|-1.446|4.882|3.79|2.857|2.21|-2.276|-3.606|3.463|-8.675|2.484|-4.733|1.958|3.026|4.086|-5.527|0.463|-2.2|-0.137|2.284|0.315|0.424|0.142|1.146|-1.096|-2.081|4.683|0.805|4.201|2.422|2.074|-4.168|-0.153|-4.132|1.899|1.591|4.595|1.164|-3.853|4.13|-0.991|-2.064|-0.731|-2.817|7.724|3.602|0.381|-1.081|-5.283|-0.741|1.466|1.695|-7.43|2.486|1.555|-0.155|10.942|-10.646|-1.313|6.549|0.913|-0.635|-6.676|1.98|-1.358|-1.055|-2.976|-3.659|2.873|-4.409|4.483|-3.206|3.023|-4.794|0.811|-4.223|2.002|7.035|4.702|4.978|2.27|-1.653|4.094|-2.14|-3.559|-0.999|-0.52|-0.3|-2.317|2.905|3.916|2.731|3.252|-3.15|-0.369|5.858|-10.835|2.679|-5.128|1.681|-0.6|-2.868|5.345|3.589|2.421|0.468|0.704|2.904|4.931|-0.405|7.801|-9.528|2.065|4.534|-2.768|-3.554|2.115|-3.264|3.013|-1.095|-1.374|-1.636|1.219|0.051|10.045|0.816|-0.324|-1.386|-0.425|7.039|4.88|0.657|3.794|-0.677|7.216|0.399|1.761|9.399|-1.528|-1.296|6.922|-3.632|-8.85|11.699|-1.927|-2.1|-2.82|-5.332|12.272|-1.254|9.556|0|-0.72|-10.446|-3.138|-4.585|7.047|3.159|-11.334|-0.328|-5.405|-10.549|1.112|-2.7|7.245|3.229|4.048|1.451|0.193|0.895|-2.127|3.026|-2.572|-3.974|-2.125
03939|1073054|/equities/energean-oil-gas|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03941|960677|/equities/equiniti-group-plc|FTSE350/MSCI_EU_SMALLCAP|14.1|-14.038|-2.333|0.942|-1.55|-9.772|-1.721|-1.419|-3.788|-2.046|3.531|1.143|3.704|-1.026|1.488|7.006||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03942|6789|/equities/essentra-plc|FTSE350/MSCI_EU_SMALLCAP|17.135|-1.279|-4.155|-2.264|-0.332|-3.211|-5.978|-1.016|0.601|-2.919|-1.495|3.697|-1.757|11.205|-6.402|-2.613|-3.107|2.719|-2.535|7.094|3.512|-4.279|-0.668|-0.843|-2.581|3.271|-6.406|-3.869|0.548|-4.45|-3.438|-2.944|2.104|-0.3|-0.596|-0.886|1.6|0|2.881|-3.38|-1.662|4.175|-0.958|-2.507|-1.644|3.4|0.756|-4.75|2.358|-0.78|0.786|5.711|8.141|2.533|4.639|1.405|5.273|4.083|1.702|-3.798|-0.326|4.36|-3.294|0.53|-4.309|3.003|9.039|2.331|3.233|-1.7|-8.827|-5.417|-2.121|-3.259|-0.838|-2.281|-0.233|0.41|5.566|4.457|1.575|-3.238|5.705|-1.78|-3.805|3.614|0.928|-2.835|-3.901|2.28|0.959|2.625|-7.58|0.243|-1.497|0.663|0.363|-7.343|2.588|0.058|-1.25|-3.297|2.247|1.598|1.92|2.443|1.145|-0.896|-0.829|-2.428|-0.231|1.582|2.154|2.894|0.247|-1.22|6.012|-0.194|-0.386|-0.512|-1.944|2.178|7.581|-2.355|-0.535|-3.799|-1.522|-0.63|3.052|-2.962|-0.189|-3.811|1.598|9.562|-1.98|-0.066|4.552|3.35|3.01|0.295|-1.02|-1.649|-3.594|-2.362|-0.936|1.7|4.178|-1.259|0.846|2.605|-5.082|3.336|6.259|0.607|2.808|3.722|7.478|0.349|-4.02|5.477|1.071|1.726|-2.91|3.091|0.825|-5.541|-1.535|0|2|2.679|-3.198|-0.43|2.832|1.254|9.412|-1.639|0.68|-2.647|-0.283|-0.188|-0.654|0.659|-0.932|0|2.385|11.3|-0.633|3.112|-5.627|1.755|3.058|5.619|-1.765|3.997|-1.937|-3.603|-2.88|-2.88|3.807|-0.662|-1.203|-0.504|0.232|2.437|-0.429|0.67|3.029|-0.222|12.5|3.093|0.701|0.339|-1.941|-3.189|2.018|4.232|-0.131|3.002|-4.197|0.208|2.583|0.941|-3.377|1.852|-3.251|10.805|0.743|5.295|-4.483|-2.793|-1.972|1.163|-0.221|8|7.372|-7.143|4.121|-5.477|-2.929|-4.195|-2.185|1.597|3.156|-2.558|-0.863|-0.215|1.781|-5.318|7.292|3.306|1.105|1.956
03943|6869|/equities/euromoney|FTSE350/MSCI_EU_SMALLCAP|1.714|-0.455|-2.116|-2.125|-9.248|-0.785|2.412|2.051|0|6.094|-2.182|4.157|-5.003|-1.094|-2.141|3.426|-3.214|-1.508|0.05|4.684|-6.312|-1.744|2.994|-0.792|-0.099|0.798|-6.698|1.034|2.013|-5.182|-6.621|0.77|-1.682|-1.491|6.814|-4.237|-1.503|2.306|-0.51|-1.917|-4.837|8.801|-0.086|0.87|-2.294|3.065|4.197|-1.527|4.901|2.81|-1.244|-1.878|6.5|-5.303|-1.767|1.703|4.55|-1.076|-2.852|-6.406|7.56|3.98|-1.951|0.589|-0.098|-1.163|-6.182|4.662|0.767|5.354|0.559|-0.556|-1.688|-9.442|2.394|-4.148|4.713|-0.734|3.514|-3.217|2.933|-1.215|-1.835|4.808|-6.391|2.585|0.557|-4.267|-5.223|-0.168|4.39|0.441|0.265|1.8|-0.804|-4.681|-2.812|-1.867|1.483|-4.334|1.116|0.4|-5.231|-4.765|3.59|4.863|-3.846|0.531|-1.05|-2.344|2.477|-4.035|3.892|3.166|3.187|0.965|7.619|2.941|1.447|3.268|4.183|-3.925|0.943|-4.505|-3.057|6.019|-7.057|-3.568|0.25|1.864|5.83|2.294|1.49|2.579|-4.471|3.202|5.045|-1.173|-1.635|5.691|3.091|1.327|1.29|-6.814|-0.894|0.851|4.555|1.596|-6.094|3.946|-0.362|6.678|-0.44|0|-1.622|0|-2.323|1.229|4.525|-2.717|0|2.966|-0.056|3.772|-3.148|9.544|1.373|2.299|4.122|-5.17|1.667|-1.266|1.088|1.231|-0.387|-0.129|0.779|0.917|-4.863|4.156|0|0|1.852|1.205|3.034|-1.361|-9.705|3.299|3.007|2.478|1.911|-0.34|-3.289|-2.564|11.429|0.647|-9.085|-1.544|-2.018|0.253|2.13|0.584|1.316|-5.178|-0.988|14.823|-1.261|-7.513|6.409|1.825|-0.35|5.224|-1.45|6.077|-0.23|4.24|-2.191|-0.234|-3.466|4.984|1.363|-8.309|-1.734|2.216|2.966|5.707|1.8|2.089|-2.683|5.67|7.182|1.495|-5.058|-2.085|-1.792|-4.715|-2.148|-7.845|5.085|-0.916|0.537|-0.23|3.405|-0.551|-6.823|2.097|1.908|-2.602|-3.307|-1.627|-0.842|1.063
03944|27918|/equities/jupiter-european-opps-trust-plc|FTSE350|8.414|-6.763|-1.07|0|1.632|-3.415|-3.791|1.064|1.425|4.702|-3.322|-2.638|0.427|5.787|-1.601|1.079|-0.891|4.469|-1.648|0.46|1.022|3.462|-4.324|2.451|-1.577|1.746|-2.44|-1.719|0.455|-0.542|0.181|2.793|2.874|-1.509|1.338|-2.698|-2.095|-0.363|-0.899|1.091|0.548|1.862|-2.541|1.473|-1.808|1.654|2.064|-0.929|3.263|1.559|0.49|0.591|0.694|1.87|0|-0.302|4.805|1.446|0.161|-0.64|1.735|-0.324|-3.445|3.68|2.043|3.132|0.862|1.162|4.43|3.518|-2.211|-3.669|-2.369|-1.815|1.206|0.461|1.285|0.943|3.415|1.548|-3.64|-3.233|-2.036|-1.339|-0.775|0.222|-2.065|0.656|-1.509|0.87|2.336|-1.154|0.165|0.221|0.891|1.354|0.568|-3.611|0.44|0.887|1.008|-1.107|0.333|3.33|0.577|-1.367|2.63|-0.869|-2.099|0.17|1.382|-1.083|3.601|1.498|-0.299|-1.413|-1.049|0.117|1.781|-2.771|0.348|2.677|0.779|-1.535|-2.081|-0.518|2.054|1.61|0.781|-2.347|0.948|-1.083|-1.016|2.619|-0.356|0.597|4.035|1.962|2.332|-1.593|-0.191|-4.146|0.985|-1.814|1.1|2.828|-0.063|1.208|-1.193|0.252|-0.626|-0.125|-1.478|-0.094|3.934|1.295|0.783|1.862|-0.133|0.266|5.035|0.704|0|0.39|0.176|0.679|-0.64|0.751|2.863|2.252|-1.222|-1.714|0.734|-2.014|2.887|-1.708|4.603|2.019|1.258|2.581|1.974|-0.41|0.164|0.207|1.289|1.094|2.414|2.746|-1.655|4.84|1.766|-1.284|4.207|1.949|0.588|-0.585|-5.088|-2.962|-3.382|1.496|2.342|0.865|-0.858|-0.804|-1.496|0.353|-1.991|5.287|3.393|1.531|2.552|3.188|0.358|4.127|2.495|-0.595|0.546|2.498|-5.462|1.277|7.247|-3.044|-3.419|0|-5.645|5.254|1.67|2.886|-1.371|3.396|-6.802|4.751|-2.529|1.638|-1.134|-3.75|0|-10.072|-3.479|1.699|-2.201|0.18|2.778|-2.615|-3.019|-1.25|1.401|-1.296|-2.28|-0.838|-0.167|0.673
03945|14617|/equities/evraz|STOXX600/FTSE350/EAFAVALUE|-6.967|5.675|4.571|1.053|2.152|-4.127|-13.993|-3.428|20.684|-8.582|-10.013|-3.96|-7.284|8.952|-5.914|-1.239|-4.399|-4.677|-3.727|22.433|8.379|5.891|-0.073|4.006|-16.213|-6.513|-12.351|7.533|-11.111|-3.541|-10.684|2.273|-0.952|-9.554|-13.011|-3.23|-5.659|-4.626|-7.312|-6.092|-3.966|5.052|1.695|-1.513|-7.436|8.203|0.896|-3.411|5.819|-4.132|-1.626|1.548|0.415|5.292|7.57|-0.117|11.869|1.531|-1.184|0.33|16.449|-0.611|-6.7|-6.028|-0.067|11.161|8.125|-3.793|-0.615|1.01|9.068|1.375|-8.419|-12.345|22.986|0.085|4.433|3.963|4.327|4|1.42|0.51|-3.159|2.22|2.165|4.526|0.379|-4.74|-3.047|-1.061|0.866|3.796|-2.532|2.7|8.342|1.318|11.984|1.815|10.896|10.591|19.761|-14.533|-9.137|-14.832|-3.802|4.141|-3.863|-11.777|-6.923|0.386|-6.666|1.555|8.111|2.691|-5.154|-2.899|0.469|-8.669|-6.725|7.026|-8.9|-3.684|3.181|4.542|-3.672|-6.295|-1.868|5.775|5.28|-0.793|2.355|17.8|9.31|-7.185|-0.962|12.251|-7.443|3.623|-11.619|-9.52|-5.255|-5.765|-7.519|-5.123|-10.035|10.154|-2.811|-1.051|-11.778|-5.464|-12.613|-1.552|-7.163|-9.196|2.294|-3.184|-6.701|0.347|-2.862|-1|-1.446|8.404|0.935|8.291|-0.349|-1.49|7.962|3.501|-2.862|10.293|-7.53|-2.836|1.502|-3.464|5.975|-7.792|3.042|-9.305|-7.422|12.788|15.733|-8.833|-8.762|0.037|12.855|4.858|-2.517|-7.97|3.453|-5.562|-2.797|-0.96|-3.008|-0.641|-6.114|-5.494|-6.135|-3.6|-6.989|-0.476|3.447|1.246|-2.3|-4.989|-5.285|1.962|-2.138|-0.843|-1.891|2.67|-10.532|0.109|6.58|7.631|3.94|2.962|-4.511|6.921|-1.278|-4.679|23.809|-8.96|-7.487|||||||||||||||||||||||||||||
03946|13120|/equities/experian-ord-usd0|STOXX600/FTSE350/EAFAGROWTH|5.445|-5.164|-2.353|3.388|1.949|1.62|-7.494|-0.249|3.259|0.952|-4.308|-1.227|0.493|3.138|5.74|0.632|-1.686|3.775|-1.808|6.963|-2.545|0.569|0.957|-0.665|-5.14|1.743|-6.034|-2.603|-0.833|1.35|-3.028|2.689|1.623|-1.844|0.505|-3.417|1.823|-3.13|-0.08|1.713|6.055|-0.431|-2.437|0.762|-1.006|5.575|0.444|-1.575|1.15|-4.802|-0.918|0.672|-0.668|0.672|1.449|0.947|1.485|4.758|-0.183|0|0.643|7.83|-4.36|4.146|1.809|0.607|-3.134|8.791|1.79|-1.443|-0.16|-1.782|-4.121|-3.958|-2.814|-0.652|2.385|1.256|0.291|3.097|-0.793|-2.134|-0.194|1.175|0|3.602|-1.94|-2.237|-2.095|1.254|1.468|-1.731|-0.858|-6.673|-0.089|4.07|2.174|-2.308|-0.915|2.822|1.722|-0.096|-3.238|-1.727|2.9|-0.558|3.365|-2.985|-4.796|1.716|-0.09|-1.071|2.283|2.05|-3.939|-0.887|-2.34|-3.592|1.183|-5.132|2.129|1.75|2.652|1.212|-2.449|-4.516|4.289|2.677|2.478|-2.837|-2.515|-2.453|-0.811|1.649|-1.302|3.888|1.458|2.012|3.533|-3.749|-3.936|-2.291|-2.552|-0.397|2.275|6.95|1.054|1.787|-2.865|0.436|0.614|-0.175|-1.382|1.047|0.792|4.6|0.184|-1.004|-1.261|1.835|0|5.825|-0.29|4.555|0|-2.66|-3.425|1.35|0.974|0.588|-2.762|-2.688|1.315|-0.56|1.229|-1.306|4.179|-0.291|0.097|0.881|1.793|1.312|-0.552|1.84|1.085|0.519|0.208|3.112|-1.166|4.72|-1.207|-1.459|-1.386|4.688|-0.775|3.793|-6.3|-4.377|-0.969|-1.754|2.045|1.033|-0.667|-1.566|0.712|1.55|3.807|-1.375|0|2.66|1.937|3.257|-1.741|2.122|2.227|-2.57|4.288|1.206|1.654|-2.799|7.974|-2.14|-4.219|3.752|-2.973|6.529|2.315|1.002|3.241|4.317|-2.319|2.374|-1.348|5.385|0.526|-8.717|0|-9.221|-2.074|1.991|-2.488|2.807|5.739|-2.821|-0.383|-1.136|2.062|-1.896|-2.885|0.618|0.372|0.687
03947|6594|/equities/foreign-and-colonial-inv-trust|FTSE350|3.236|-2.112|-3.758|1.463|0.993|-2.342|-5.877|1.331|1.256|2.529|-3.481|-0.383|0.271|2.952|-2.537|1.658|-0.046|1.805|-1.5|3.636|-1.415|0.284|0.428|1.275|-3.326|1.872|-4.199|-2.587|1.846|0.135|-1.027|1.311|0.752|-0.611|0.227|-0.877|-1.266|-0.793|-0.351|1.674|-0.312|2.369|-1.965|0.539|-2.815|3.105|-0.759|-3.449|3.781|-0.909|-1.075|-0.437|-0.973|0.543|1.883|0.4|3.977|0.023|2.392|-0.518|1.774|2.381|-3.505|0.285|0.742|-0.024|2.026|1.814|3.979|1.682|0.026|-3.008|-0.051|-1.998|0.301|0.833|1.279|0.514|1.699|2.054|-0.346|-1.286|0.9|0.319|-1.337|1.06|-0.396|0.771|-1.673|1.19|1.504|0.215|0.568|-0.404|1.173|-0.623|0.792|-3.302|1.939|-1.197|1.457|-1.932|-0.97|0.289|1.17|0.535|1.382|-0.833|-2.872|0.262|0.712|-0.446|1.33|1.567|-1.148|-0.821|0.266|-0.581|0.557|-1.025|1.089|0.965|1.332|1.461|-0.929|-0.92|0.353|0.821|1.416|-1.342|-0.3|-1.692|-1.22|1.672|-0.696|-0.16|1.658|3.546|1.11|-0.65|-1.394|-3.237|-0.723|-0.955|1.809|1.286|2.237|1.017|-0.813|2.322|-2.57|0|-1.972|0.357|3.088|0.771|0.516|1.22|0.087|1.117|1.704|1.057|0.212|3.316|-0.063|0.314|0.346|0.506|1.022|2.893|-2.029|-1.585|1.252|-1.827|0.954|-1.658|2.206|-1.48|0.032|1.861|2.906|-0.884|-0.94|0.227|-1.63|2.557|0.461|-0.132|-0.491|1.935|2.743|0.969|-0.994|2.242|-0.903|0.805|-4.128|-0.997|-1.344|-0.131|-0.163|-1.923|-1.235|0.445|-0.851|1.602|0.096|-0.128|1.133|1.479|0|1.841|-0.433|1.971|1.238|0.763|0.98|1.745|-2.466|-1.472|6.332|-2.345|-3.099|0|-1.991|3.674|-0.035|2.842|2.319|-0.44|-4.913|3.986|-2.023|2.065|2.755|-5.754|1.064|-9.208|-2.755|0.377|-2.243|0.712|4.191|0.065|0.324|-1.53|-0.191|-0.506|-0.063|0.541|0.64|1.1
03948|942422|/equities/fdm-group-h|FTSE350|7.676|-9.703|-1.271|-3.125|0.38|1.154|-0.479|0.481|0|0|0.192|0.388|-2.361|-0.283|-0.375|-7.386|8.689|2.022|4.902|-1.049|0.908|-0.9|1.676|-2.43|-2.796|3.081|-1.373|12.958|1.688|9.631|3.381|1.228|2.111|-3.008|0.516|2.842|4.42|2.84|-0.844|0.851|0.571|0|1.45|6.153|-1.513|-1.713|-0.666|-2.029|-2.816|3.049|2.528|-2.113|-2.415|-2.021|2.279|-0.284|-0.14|0.712|-1.683|1.712|-4.891|4.25|-1.945|2.273|3.531|0|-0.222|0.89|4.404|-0.463|-1.214|-7.194|-1.253|0.845|-2.466|2.67|-2.601|1.387|3.823|-0.218|4.827|0.76|-2.374|0|-1.175|7.233|-0.624|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03950|6846|/equities/ferrexpo|FTSE350/MSCI_EU_SMALLCAP|5.128|-7.143|20|4.478|-14.103|-6.024|-3.488|7.5|26.984|-30|-11.765|-0.971|-15.574|0|-5.426|-5.147|-4.895|-12.27|1.875|11.888|0|-10.625|-28.251|-5.106|-4.858|-3.516|-1.916|5.668|6.926|3.587|-3.879|-1.277|-8.915|-7.194|0|-6.081|-5.431|5.034|0|-2.614|-2.548|1.29|8.014|5.128|1.866|6.773|1.619|7.391|7.196|5.445|-16.028|1.559|-5.152|23.629|10.013|-14.906|5.864|0|0.904|11.679|-2.483|-9.494|-13.753|-5.406|-6.627|-7.154|-1.192|-5.114|-3.437|0.8|-1.588|-14.039|-13.609|-9.211|2.44|-3.637|-0.082|-4.27|2.374|4.738|-2.872|-6.092|4.133|-3.489|-0.077|7.255|7.554|-5.874|-5.548|0.071|-0.432|-3.307|-2.469|-0.133|-3.183|0.396|-2.778|-4.689|6.085|6.256|6.323|-1.836|-7.452|-7.329|-2.94|5.916|5.658|-6.057|-10.904|3.653|-6.311|-1.423|5.506|2.802|-0.057|-3.208|2.378|-3.339|-5.337|4.892|-5.057|1.043|4.41|4.554|-1.844|-1.756|-2.306|5.368|6.499|-10.308|-1.75|-2.28|12.145|2.137|2.245|7.783|12.262|2.329|-7.698|-5.875|-4.19|-5.942|-0.235|-10.222|-2.467|9.265|-0.78|7.744|-8.361|16.99|-10.226|1.406|-17.097|-6.282|-1.832|-7.291|-17.693|9.156|-0.739|-0.77|4.083|-4.83|0|10.598|2.85|3.329|3.949|2.876|3.349|7.071|-5.849|-7.316|14.423|0.152|3.828|-7.919|6.863|-10.07|-4.222|23.087|13.05|-11.64|-8.82|5.024|5.29|1.114|-5.576|-9.649|-4.233|2.091|1.414|4.894|-0.049|7.775|-9.012|-2.18|-16.532|-7.162|-6.843|1.811|-2.546|1.237|-4.778|1.867|-11.348|5.487|-0.465|-0.494|-1.967|-1.078|-6.964|4.391|3.898|3.115|8.483|10.083|-0.444|5.223|-10.842|-2.275|14.415|-1.304|-17.26|-0.536|-7.313|16.175|-13.187|13.989|12.143|-10.557|-21.124|3.611|-3.254|8.07|12.009|-16.022|-5.604|-15.501|-5.323|2.669|-1.348|0.542|11.12|0|-5.35|2.795|1.743|-1.178|-3.393|0.861|-9.239|3.742
03951|14034|/equities/fidelity-china|FTSE350|7.965|-3.419|-3.545|-0.655|0.164|-6.231|-9.471|1.056|2.23|4.748|-4.188|1.465|-0.51|1.78|-3.23|3.492|-0.148|3.137|3.157|5.583|1.01|-1|3.181|2.92|-6.612|3.774|-13.63|-0.954|1.038|-8.604|2.5|1.767|-3.61|-3.738|-3.542|-8.295|1.352|0.118|-2.075|6.181|-0.244|-3.077|-0.822|4.412|-2.509|13.185|5.417|-1.197|5.341|1.506|0.151|0.607|-0.902|-0.375|-1.111|-4.795|0.997|-0.426|3.6|3.893|0.847|1.484|-4.762|2.283|2.656|0.392|4.852|0.496|3.863|0.953|-0.345|-2.196|-0.253|-2.305|-0.735|3.291|3.313|-0.348|-0.346|4.148|0.91|0.457|5.192|1.167|-2.374|1.838|-0.289|1.072|0.687|0.791|2.173|0.457|1.337|-2.8|-0.498|0.299|-1.183|-2.78|3.267|-3.349|3.465|-5.075|1.333|-1.685|0.945|2.718|-0.483|0.097|-4.613|1.308|1.326|0.571|2.639|-0.872|-2.457|-0.377|1.53|1.161|3.711|-2.446|-0.584|-0.676|0.976|3.535|1.799|-0.765|1.554|1.579|3.261|-0.755|-2.421|1.387|-2.396|4.918|2.925|1.023|1.852|0.758|0.292|-0.466|-5.604|-3.294|1.183|-1.274|0.803|3.891|0.615|0.168|1.42|1.617|-5.87|0.054|-2.337|-1.927|2.455|0.753|-3.125|2.291|-1.625|-0.832|2.34|4.155|2.732|4.583|-0.297|2.556|2.816|3.766|-0.517|2.044|-2.003|-2.519|1.146|0.77|3.867|0.671|2.901|1.117|-4.406|1.905|2.368|-0.966|-1.961|-0.068|-2.632|3.542|0.068|-2.46|-1.892|1.658|2.725|-3.421|3.401|1.589|-0.89|-1.285|-4.704|-2.939|2.763|-1.892|1.019|-0.381|-2.475|0|-6.047|-0.232|-1.429|-1.631|2.834|6.597|-4.024|4.385|1.952|5.026|3.279|-0.408|0.823|-1.085|-6.472|-1.129|5.563|-1.5|-1.731|0.645|-4.908|5.844|0|5.479|-3.311|1.478|-11.164|-0.416|-0.355|0.238|2.683|-6.286|-0.342|-7.579|-1.961|-2.515|-2.549|-0.293|6.563|1.587|-2.828|-5.857|-0.29|-3.538|-0.739|-0.734|-3.71|-0.962
03952|7104|/equities/fidelity-european|FTSE350|2.433|-5.234|-2.845|0.732|1.611|-2.063|-5.287|0.346|2.18|1.678|-0.596|0.299|-0.357|3.704|-3.8|0.657|-2.106|2.952|-1.833|2.609|0.365|-1.203|-1.423|0.357|-1.984|1.42|-4.466|-2.265|0.667|-0.663|-0.385|0.11|2.542|-1.667|2.564|-3.306|-1.359|-0.702|-0.108|0.815|0.272|2.629|-0.942|1.633|-4.155|3.577|0.506|-2.976|5.991|-1.086|0.748|1.871|0.471|-1.165|2.136|-1.977|7.503|0.314|-1.365|-1.821|1.981|2.541|-2.417|-0.679|0.621|3.264|-0.51|1.945|3.836|2.841|1.053|-5.051|-1.632|-3.954|2.769|0.325|1.979|1.683|-0.335|2.743|-0.131|-2.215|-1|-1.185|-3.299|0.128|-2.299|3.334|-2.559|1.846|-0.128|3.213|-0.322|0.323|0.73|-0.724|-1.101|-0.518|0.849|0.983|1.473|0.201|-1.389|-0.461|0.397|0.465|2.933|-1.938|-3.3|0.784|0.658|-0.588|0.917|1.814|-0.601|-1.7|0.787|-0.911|-0.392|-0.39|0.13|0.524|0.852|1.338|-0.267|1.072|0.747|1.581|0.555|-2.695|0.748|-1.203|-0.535|1.211|-0.865|1.907|2.23|3.606|-1.98|0|-1.737|-2.971|-0.337|-1.061|0.201|1.624|3.075|3.023|0.217|2.734|-1.816|-1.643|-2.511|-2.182|3.821|-0.283|1.95|1.384|-4.194|1.415|4.832|0.979|1.833|1.478|1.014|1.435|1.039|1.223|1.397|3.323|-1.006|-1.989|1.6|-3.093|2.673|-0.831|3.875|-1.11|-2.081|1.778|4.155|-0.441|-1.469|-0.519|1.305|3.153|1.84|0|1.865|-1.103|2.072|1.342|1.548|3.832|-2.552|0.595|-3.074|-1.036|-3.478|-0.638|1.574|-2.263|-1.769|-0.354|-1.052|1.967|0|-1.149|2.528|1.471|0.555|2.453|0.095|4.446|2.632|-1.6|1.626|4.226|-4.972|-1.144|7.809|-3.807|-3.763|1.717|-7.631|6.024|0.298|1.705|4.635|1.326|-7.354|1.601|-3.583|-0.387|5.178|-9.458|1.108|-8.182|-3.459|0.832|-4.666|-0.316|5.843|-4.539|1.287|-1.428|1.203|-0.081|-1.188|0|-1.104|1.521
03953|14038|/equities/fidelity-special-values|FTSE350|3.129|-6.391|0.267|1.628|-0.136|-3.403|-4.975|0|3.608|-0.894|-0.886|-0.629|0.379|1.279|-1.635|0.506|-1.125|0.125|-1.601|4.639|-1.146|-1.382|0.126|1.662|-1.013|1.804|-5.939|-1.786|1.942|0.733|-2.85|2.061|-0.362|0.291|2.381|1.053|-0.35|-1.67|0.792|4.124|1.998|2.258|-0.641|1.08|-0.963|2.691|0.886|-1.688|2.341|-0.333|0.671|1.246|1.845|0.755|1.654|-1.11|2.148|-0.534|-1.807|-0.809|1.885|1.434|-2.448|1.001|1.011|-0.473|-1.744|0.35|0.705|2.716|0|-4.441|-1.365|-0.509|1.903|-1.923|-1.887|2.62|0.92|3.142|-2.033|-0.462|0.64|-1.94|-2.719|0|-2.542|0.873|-1.026|-0.377|1.919|-1.299|-1.807|1.84|2.667|1.637|-0.506|-2.732|-1.401|-0.855|-1.057|-0.63|-1.04|0.104|1.693|1.75|1.281|-0.542|-1.706|0.214|1.189|0.763|2.284|2.047|-0.227|-0.62|-0.894|-0.996|0.444|0.897|0.337|1.426|3.666|1.501|-2.687|-1.496|1.4|0.587|1.429|-0.943|1.557|-1.066|0.238|2.808|0.491|0|3.558|3.281|2.419|0.135|-0.867|-1.64|-0.392|-0.649|4.336|2.786|0.279|2.286|-0.709|2.92|-2.003|0.72|-0.715|0.939|3.668|0.451|0.643|1.81|-0.498|1.36|3.291|-0.796|2.614|1.157|0.498|2.381|3.749|0.31|1.254|0.36|-1.068|-1.013|1.384|-1.495|2.11|-0.625|2.235|-0.814|1.052|1.626|2.087|-0.753|-0.375|1.718|1.452|3.3|-1.575|0.495|-1.076|0.393|0.792|2.02|-0.202|3.333|-1.84|0.617|-4.799|-0.487|-1.156|-1.237|1.841|-2.55|-1.397|0.562|-0.373|1.515|0.285|0|1.445|0.973|0.391|4.383|0.307|2.301|-0.052|1.324|1.505|3.104|-3.632|-0.847|5.064|-1.91|-6.911|-0.506|-3.606|3.532|0.947|3.664|1.828|3.563|-6.866|3.677|-2.516|0.21|0.126|-5.015|1.935|-9.242|-4.078|2.081|-3.746|-0.692|4.144|-0.893|-0.089|-1.667|-0.783|-0.948|0.87|-0.347|-0.259|0.434
03954|1131005|/equities/finablr|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03955|27941|/equities/finsbury-growth---income-trust|FTSE350|4.55|-3.495|-4.534|3.819|2.271|-1.432|-5.339|0.683|2.18|2.137|-3.106|-0.94|0.429|2.643|-3.568|1.641|-1.195|2.18|0.968|0.088|0.71|0.625|0.089|3.039|-2.775|1.178|-4.167|-1.957|0.427|-0.931|-1.583|1.351|2.511|-2.202|1.286|-1.354|-0.085|-1.004|-0.912|1.345|0|2.234|-2.594|0.589|-1.98|3.325|-0.34|-1.589|2.661|-1.02|0.256|1.338|0.652|-0.087|0.436|0.35|4.384|2.432|-0.927|-0.736|2.258|1.918|-5.096|0.826|2.54|1.722|0.966|1.87|2.73|2.593|-0.104|-4.738|-0.393|-1.644|0|-1.43|0.865|0.775|1.475|3.04|-0.504|-1.976|0.697|0.1|-3.739|1.657|-1.818|0.384|-1.7|0.665|1.741|1.373|0.592|0.695|0.199|-0.298|-0.592|-2.406|0.972|1.379|0.694|-2.326|-1.244|-0.381|2.242|1.584|0.298|-2.138|-1.437|0.578|0.679|-0.483|2.372|2.429|-0.353|-1.048|1.623|0|1.336|-0.714|-0.204|1.814|1.633|-0.524|-0.935|-2.283|0.459|1.134|0|-1.322|0.204|-1.605|-0.499|2.875|-1.093|0.898|3.335|3.111|2.691|-1.273|-1.149|-3.28|-0.631|-1.143|3.497|1.253|0.631|0.8|-0.11|0.891|-3.233|1.089|0.328|-0.109|2.576|0.79|1.257|1.156|1.765|1.857|1.09|2.229|0.062|2.442|0.737|0.031|0.097|-0.255|1.821|2.533|-0.266|-0.922|1.948|-1.391|1.103|-1.222|0.532|0.602|-1.385|-0.263|2.842|0.75|-1.044|0.849|0.033|1.207|2.254|-0.141|-0.07|1.788|2.529|2.752|-0.375|1.602|-0.682|0.341|-3.836|-1.441|0|0.072|1.871|-0.908|-1.222|-2.317|0.636|1.652|1.051|-1.816|1.081|0.434|0|2.104|0.261|2.74|-0.152|2.492|1.582|-1.558|-0.465|1.059|2.282|-2.5|-0.312|0.156|-3.318|2.95|0.312|4.221|-0.039|0.775|-2.627|1.127|-1.115|5.327|-0.957|-3.371|0.161|-6.853|-3.223|1.173|-1.445|-0.86|4.805|-0.597|-0.372|-2.253|0.146|0|-0.435|1.996|0.074|1.502
03956|6708|/equities/firstgroup|FTSE350/MSCI_EU_SMALLCAP|0.759|-4.09|-4.032|-5.727|-0.152|-4.449|-3.635|-0.648|4.147|-0.096|-0.86|0.191|-1.229|1.147|3.976|3.979|-0.514|-1.219|-3.1|3.41|-0.607|-1.347|-3.931|0.096|-4.404|-0.909|-5.983|2.452|-1.04|-1.283|-1.765|0.422|-0.084|-3.968|-1.121|0.645|8.29|0.969|0.088|0.532|3.297|9.2|-0.398|0.905|-1.777|3.052|4.909|-1.42|-2.911|-4.301|-2.941|4.356|-0.394|-1.934|3.815|-6.038|2.119|-1.049|-1.038|-0.376|-0.654|2.685|-4.224|-3.628|-5.676|-0.083|-1.56|8.556|0.899|-0.18|0.906|-5.479|-1.435|-3.815|1.233|-3.413|-0.865|-0.079|7.705|0.085|-5.901|-3.687|-1.736|4.331|-1.855|-0.538|-2.18|-0.375|-3.818|-0.928|2.637|7.059|-4.709|0.45|3.336|2.546|0.239|-5|-7.303|2.006|0.432|-2.388|0.85|1.51|3.19|3.295|-2.027|0.833|-6.445|3.519|5.818|4.797|2.075|2.119|1.201|2.012|-1.72|-0.768|-3.777|4.819|-1.609|-0.589|-1.574|-3.208|4.439|0.59|-3.731|3.613|3.839|-2.302|0.687|5.144|5.927|7.835|4.133|-2.715|-0.88|0.156|-2.081|5.123|-7.09|-0.962|-1.964|-43.076|3.324|3.438|-4.251|3.506|-2.041|7.422|-0.152|0.75|-2.346|5.635|0.261|3.759|-2.514|-1.138|-2.624|-2.657|5.551|-1.132|-6.649|0.241|-0.241|10.056|1.011|0.749|2.922|3.19|-7.035|-9.311|9.281|0.686|-0.682|-2.752|-18.291|-2.874|-5.146|3.828|2.408|0.615|-1.97|-3.161|8.967|6.753|6.165|9.492|-11.769|-4.145|3.457|3.684|-1.553|2.607|-5.393|8.967|-4.431|8.021|-3.187|2.037|-2.044|-6.027|-10.015|-18.4|-0.544|3.167|-2.473|-1.388|-2.862|0|-2.001|0.032|2.109|-4.499|-6.362|0.446|1.134|3.279|1.376|-0.838|3.875|-6.967|-3.534|4.166|-1.516|2.06|0.825|0.615|1.342|2.232|-7.978|-2.319|-3.46|2.439|4.559|-1.717|3.588|-9.025|0.054|3.908|-2.15|4.463|2.911|1.12|0.093|-2.516|-0.588|-3.329|-1.954|6.098|4.065|3.209
03957|6858|/equities/paddy-power|STOXX600/FTSE350|13.483|-9.645|-4.694|11.435|5.82|-5.766|0.921|1.797|-1.594|4.949|-3.012|-0.132|3.863|3.565|6.173|-0.047|2.415|5.376|-0.416|-2.952|-1.968|0.611|5.347|-1.232|1.883|23.194|-2.845|-0.963|1.686|-0.445|-1.038|6.575|-3.542|2.09|-0.561|1.475|-0.91|-3.597|-0.724|2.23|1.373|-0.594|-3.511|0.024|0.367|2.548|4.28|-1.8|-0.677|5.966|9.43|0.701|-1.396|-1.37|-0.426|-0.259|5.403|4.339|-5.038|1.62|2.25|0.078|-4.68|7.464|0.775|5.285|-0.591|2.052|3.368|4.391|-2.715|-2.814|1.319|-1.128|9.093|-0.82|7.811|-4.308|-3.162|0.748|-1.865|0.264|-0.038|7.595|-1.421|1.493|-0.081|1.557|-6.099|-1.431|0.769|0.289|-13.003|0.693|8.011|1.35|0.353|-7.039|2.403|-3.413|-0.846|-2.314|-0.116|1.798|1.19|0.858|-0.698|-0.508|-2.463|-3.816|-0.38|2.8|-0.935|6.438|0.57|2.513|2.727|-12.42|1.536|2.895|6.578|-1.485|-0.435|-4.151|1.232|-1.233|1.42|-2.617|-0.41|-1.215|6.466|-2.39|-2.398|-0.928|-2.923|-3.726|-1.866|1.056|0.546|1.446|-0.915|1.219|0.201|-0.492|-4.13|4.308|2.362|-2.592|-2.556|2.923|-7.434|2.962|1.337|1.585|3.516|0|-0.775|3.698|1.138|-1.316|1.136|1.516|-5.54|3.312|-0.48|2.509|1.431|3.62|0.19|6.239|-2.066|-4.052|1.045|0.157|0.544|-3.553|2.622|-3.534|9.541|-5.052|3.2|5.601|-0.623|-4.642|-0.251|3.09|1.331|0.244|0.396|2.923|-0.01|-0.962|0.951|-0.31|1.593|3.164|4.449|-1.789|-1.415|-1.256|6.861|-2.737|0.593|-1.265|0.78|0.99|4.631|2.231|5.601|-4.346|1.6|3.694|-0.912|-2.55|-3.105|-1.518|2.623|8.649|-0.864|-0.172|3.571|-7.981|7.576|-0.752|0.251|0|2.051|2.47|-1.958|1.331|1.888|6.395|-1.285|6.706|1.883|5.006|1.194|-8.772|-2.104|0.872|-8.462|-0.45|6.308|1.457|-0.625|-4.267|3.227|3.274|0.642|3.097|0.849|2.582
03959|6772|/equities/sports-direct|FTSE350/MSCI_EU_SMALLCAP|5.319|-3.604|-5.197|-1.517|3.078|-5.516|-24.905|2.214|-0.965|-2.73|-15.986|-1.968|1.934|2.196|-2.707|0.717|2.575|4.138|-5.435|-8.971|0.331|-0.592|0.066|-4.164|-0.189|2.518|-3.127|-0.745|1.705|1.931|4.016|2.329|1.742|-1.034|6.072|0.367|2.252|-1.479|3.522|-1.878|1.758|5.314|1.305|-6.697|1.467|4.435|-0.241|-4.237|-1.218|-3.595|-1.232|-1.288|2.568|-4.685|0.492|-1.318|-0.552|4.618|-4.149|1.975|2.235|5.878|-6.362|5.905|4.016|0.954|-3.675|1.319|2.302|3.875|5.113|-5.41|-1.692|-7.869|-5.474|-2.397|0.62|1.115|3.089|5.856|-0.904|-4.395|-1.42|0.86|-7.304|4.077|-3.854|-3.402|-4.182|3.369|1.615|7.724|-6.506|-2.536|1.155|-2.441|3.632|-16.377|6.467|3.589|1.333|0.365|1.922|3.597|8.275|4.052|1.023|-3.39|-0.562|-5.82|2.997|0.755|1.462|2.279|-6.587|1.76|6.566|0.947|0|-1.858|1.672|-3.303|3.491|-2.482|-1.122|1.639|-1.888|1.49|4.37|1.58|4.646|-3.053|-0.607|-0.303|2.085|14.097|0.71|1.991|2.791|2.674|1.355|0.978|0.788|-3.609|6.428|3.711|2.098|6.23|3.143|2.5|-2.393|-1.411|1.789|-1.256|2.895|-3.908|3.571|-4.61|9.283|-0.173|-0.981|1.141|1.256|2.077|1.855|4.192|-7.92|4.752|-2.633|1.479|-0.052|-5.21|0.469|-1.22|4.061|1.756|12.525|-1.376|2.92|2.417|8.17|3.448|-1.4|-1.639|5.172|0.173|-1.765|-0.974|-4|1.373|0.328|5.467|-1.967|1.796|0.208|0.069|-6.839|1.573|1.06|7.512|-0.107|-1.333|-1.384|0.522|-1.203|4.077|-4.801|-0.136|2.545|10.734|0.896|7.948|1.191|1.512|0.652|7.779|3.391|-1.714|-0.756|-8.754|2.884|-3.303|-2.018|-0.627|-0.25|1.609|2.696|9.524|-4.022|-3.782|1.202|0.492|5.472|2.863|-0.435|-2.081|-0.142|-20.384|2.112|2.318|-2.565|8.833|4.212|1.454|4.898|-5.913|2.222|5.337|3.488|1.976|0.397|2.491
03960|10522|/equities/fresnillo|STOXX600/FTSE350|6.299|13.832|9.141|9.146|-4.13|-0.433|-2.119|-1.048|8.574|-2.37|-3.846|-1.818|2.73|3.418|-4.809|-3.151|-3.694|-0.197|3.404|15.943|2.425|1.393|2.435|-0.084|-3.948|-8.951|2.251|4.467|-1.391|4.608|-6.003|-2.083|-1.611|-2.149|-2.035|-3.324|2.503|-5.332|-0.459|1.463|6.44|-0.772|-1.589|-0.686|3.554|1.735|-1.214|-0.92|9.281|-7.445|-14.921|-0.726|-5.916|2.209|-4.338|0.223|1.413|8.395|6.667|4.795|-1.218|0.887|1.807|1.053|-6.745|5.968|-1.839|5.233|-9.002|-3.947|6.542|4.028|-5.45|-1.932|-4.841|-5.991|-9.771|4.395|-8.308|-0.404|8.12|1.684|2.164|-2.909|0|8.538|0.944|4.957|4.062|-3.784|-5.065|1.555|2.389|-1.864|-1.65|-2.073|-4.458|1.964|4.823|-3.954|-4.376|-0.216|-2.522|-4.035|2.059|22.586|2.99|-2.841|8.196|7.806|-11.99|4.967|5.452|-2.858|-5.218|-9.124|-0.892|-10.728|-1.978|0.313|-7.666|4.906|6.634|1.478|-8.65|-3.195|-13.773|-5.222|-2.993|6.541|4.351|13.236|-0.576|1.462|-0.292|4.893|10.66|0.511|-3.183|-17.257|-3.759|-0.781|6.957|0.842|-7.204|-4.16|4.249|3.223|-12.255|-2.751|-3.466|-2.376|-6.148|0.067|-2.247|1.68|-4|-6.626|-2.639|0.412|-2.971|0.401|-3.701|-2.636|-0.694|-4|-0.965|-0.956|0.607|5.275|-2.696|0.469|0.418|1.057|-2.474|-1.373|6.152|1.091|-1.979|8.469|10.442|-1.327|3.805|-3.605|7.992|3.244|2.087|-3.809|-2.63|1.784|2.751|-7.442|6.242|5.179|4.1|-3.019|-4.164|-5.91|-6.634|-1.164|3.422|2.534|-3.692|-3.735|-7.624|-0.222|-5.011|1.717|8.372|-1.938|-5.189|2.721|4.406|2.253|1.565|8.776|-0.457|-1.223|-12.211|0.913|10.739|-7.481|-7.413|0.489|6.794|14.419|-9.337|-0.181|4.855|-3.056|-13.072|-12.465|5.755|8.253|-4.67|14.203|-5.428|3.636|4.7|3.446|14.115|1.787|3.095|2.107|-3.486|-1.923|-0.426|6.738|-0.227|-7.8|-12.492|-0.425
03961|949092|/equities/future-plc|FTSE350/MSCI_EU_SMALLCAP|3.061|-2.97|4.661|-2.029|-3.899|-2.381|-1.18|-1.159|0|-4.444|2.273|1.146|-1.133|-4.348|1.095|3.413|-2.222|9.756|-1.209|0|4.483|-2.882|3.016|-0.745|-3.618|0|0|0|0|-3.485|3.611|0|-1.187|3.7|-5.81|-1.153|2.353|-3.406|2.326|2.381|0|0|2.439|0|0|2.5|-1.482|3.575|1.816|-1.278|0.566|-5.413|-1.209|-3.485|0|1.173|-3.406|0|0|-1.127|-3.257|6.977|1.173|4.938|19.122|20.137|-5.664|-4.462|-2.053|9.791|-10.981|-1.199|-2.638|1.483|-1.171|-1.454|3.605|0.302|-3.771|0.585|-1.441|2.36|6.584|-6.177|-4.23|-6.328|3.777|0.604|3.717|-1.413|8.228|7.544|-8.681|3.146|-9.394|8.302|3.125|26.886|-8.496|-14.09|-11.623|-32.15|-4.467|-0.882|0|-2.589|-7.936|-10|2.192|-4.196|-0.697|-3.354|0|6.426|2.192|3.007|0.755|0.766|3.15|-3.79|-0.75|0|30.395|3.027|-12.389|0.89|5.666|7.067|-8.33|0|-0.92|-0.912|0|-4.345|3.603|-6.723|-5.558|0.802|-3.101|-1.527|-1.504|7.255|-18.228|-5.839|-4.859|-5.263|1.333|-1.962|-0.648|-3.75|0.631|0.631|-3.659|-4.092|6.208|5.229|0|0|-5.554|3.846|11.429|-2.096|-0.696|-1.37|-1.351|2.778|-0.691|-2.025|2.778|7.463|1.515|0|-2.941|0|3.03|26.923|16.85|8.54|0|5.128|-2.5|-1.238|-2.403|3.747|-3.611|-7.781|-3.229|-2.1|0|-3.064|0|-2|0|-1.961|5.152|10.23|-2.222|2.273|-2.222|2.273|-4.348|-6.122|-2.973|-1.937|2.997|2.041|-2|1.013|-5.719|0|2.944|24.39|2.5|17.647|-2.857|-1.405|-1.393|0|0|0|0|1185.714|0|0|1.156|2.569|-1.268|3.745|-5.905|-10.638|-2.083|3.27|1.043|-2.128|-7.843|0|1.03|-2.019|2.06|-4.755|-28.378|7.246|-6.757|4.225|-5.333|2.74|2.817|-1.389|2.857|-9.091|-0.671|-1.873
03962|6784|/equities/galliford-try|FTSE350|1.991|-5.505|-3.366|3.628|-2.385|0.202|-3.935|0.795|2.23|1.652|-1.421|2.993|2.433|3.243|-4.038|-5.608|-1.06|-2.699|-1.772|0.509|-4.017|-2.268|-7.08|2.784|0.975|2.356|-6.074|2.489|-0.452|4.476|-1.45|-0.177|-0.806|-1.019|1.38|-0.115|2.121|2.778|3.893|3.303|1.648|0.799|-1.375|3.32|-1.54|4.312|-0.344|-3.546|-1.575|1.201|0.26|2.89|5.277|2.445|2.581|2.649|5.083|-1.213|-1.514|0.321|0.483|3.665|-3.999|3.565|5.319|-1.038|-1.613|-3.843|-89.123|3.041|-2.705|-7.65|3.057|0.242|0.243|-2.98|-1.544|-0.154|0.62|6.178|-4.709|0.157|2.333|2.22|0.662|4.138|6.324|-6.029|0.346|2.389|-1.74|0.087|-2.379|-2.161|-1.394|-2.944|0.56|-6.994|0.299|2.446|2.267|-2.067|2.111|4.324|6.887|-1.035|-1.194|-0.425|-1.008|-1.653|2.716|1.203|2.105|4.972|-0.912|0.366|-1.445|0.819|-1.435|-2.021|0.619|0.177|2.823|4.175|1.151|0.579|-3.178|4.697|7.24|-3.786|2.536|-2.914|-1.192|1.821|-1.298|-0.299|0.5|7.009|3.032|-2.104|-1.541|-1.568|0.315|-4.221|5.963|-3.196|0.57|2.606|2.733|1.666|-1.96|-0.757|-3.344|-0.726|3.545|4.081|0.449|4.213|1.363|1.323|0.849|-8.022|6.045|2.63|-0.067|1.159|2.301|-1.915|5.104|2.581|-7.692|-1.805|2.046|-0.946|2.778|-1.84|0.479|2.745|5.966|-0.371|5.569|-0.235|0.393|2.661|-1.743|3.189|-4.528|-0.851|-0.615|2.848|5.071|1.691|-1.663|2.997|0.864|-3.096|-3.629|-2.362|-2.232|3.92|2.543|1.162|-3.6|2.124|-1.29|2.99|0|4.152|15.6|0.08|3.223|2.979|-1.364|-0.729|3.337|-2.211|2.592|4.822|-3.454|-4.489|1.483|-1.667|-2.041|3.594|-0.942|9.669|0.485|0.767|-2.273|-1.124|0|4.338|-1.044|9.114|2.932|-8.956|2.93|-17.021|-1.399|-0.596|-2.705|-2.358|6.855|3.333|-2.538|5.914|0.486|2.378|-0.823|2.82|6.807|1.467
03963|50668|/equities/games-works|FTSE350/MSCI_EU_SMALLCAP|1.359|-2.091|-0.095|-3.66|-2.324|3.229|-7.35|-1.099|2.691|-2.867|-1.943|0.166|2.504|3.333|1.333|0.491|0.856|-0.448|1.226|1.241|-5.391|-2.044|-2.003|4.265|3.327|-0.18|-2.877|1.46|-0.309|11.068|0.889|0.198|-0.98|-1.734|3.8|-2.913|2.386|-0.984|-3.605|3.333|0.443|0.148|0.396|0.222|0.776|0.806|-2.121|-1.411|-0.194|0.39|0.195|-2.29|-1.873|6.8|1.626|-2.381|1.921|-0.703|-0.994|-0.297|0.498|-0.594|-6.912|0.463|2.079|-2.128|-0.369|-1.139|-0.227|-0.181|-5.731|-0.848|-4.843|8.304|-1.634|0.606|-0.687|0.258|-1.61|-1.173|-1.97|3.22|-0.757|0|-2.541|-3.098|-2.705|-2.118|5.171|6.525|-0.757|2.588|0|2.748|-0.177|2.727|1.57|5.146|0.39|1.584|0|-1.846|4.308|-4.13|1.881|-3.442|0.674|-3.214|-2.586|-22.883|3.102|0.435|-3.631|-0.556|-1.37|0|-0.68|-4.297|-0.839|-0.514|-1.331|1.806|-0.641|-1.887|-1.912|3.512|1.556|0|-0.644|-1.146|1.225|-1.586|-0.818|0.825|0.382|1.29|0.649|2.735|1.284|0.68|1.379|1.045|-0.692|-1.027|-1.351|0.339|10.487|0|2.299|1.556|0|0|2.8|-0.794|-3.448|0|0|4.233|-4.427|0|-0.758|-0.377|-1.119|0.752|0|0|-0.15|0|-1.406|-0.295|0|0|0.743|-6.662|7.138|0|-1.103|1.873|-0.743|0.749|-2.555|5.792|2.372|3.265|0.41|6.55|0|-0.435|0.437|0.439|0.885|0|0|0.444|0.897|-3.879|3.111|0.267|-1.058|-0.526|0|0|0|6.047|-0.463|0|1.887|0|7.071|1.02|-2.488|-3.828|0.481|-0.952|1.942|15.73|0|0.565|1.724|0|2.353|2.41|-0.599|-2.339|0|0.588|0|0|0.592|-2.874|-4.396|0|0.552|1.117|-1.648|0|2.825|-1.667|3.687|-0.573|-0.229|2.339|-0.581|0|0|0|0.585|1.183|0.595|-2.098|-1.379|2.959
03964|27942|/equities/gcp-infrastructure-investments|FTSE350|0.43|-0.343|1.478|0.174|-2.547|-0.254|-1.665|-1.071|0.331|1.255|0.844|-2.066|-1.865|0.162|-0.243|1.731|0.831|-1.15|0.165|0.082|0.331|-0.412|1.25|1.695|-0.59|0.593|-0.924|1.362|0.085|1.557|-1.533|1.91|-0.946|1.351|0|-0.864|-0.857|-1.268|-1.046|1.271|3.509|-1.085|-2.123|-0.842|0.636|-0.211|0.212|-1.048|0.633|0|1.717|-0.851|-0.634|-0.839|-0.209|-0.83|-0.207|0|-0.617|-0.205|-0.612|1.24|0.207|2.331|1.071|0.43|1.087|0.877|1.559|-2.814|-1.071|-0.849|0|1.509|1.089|-1.923|0.214|1.522|1.322|0.221|-0.658|1.109|-0.442|0.667|-1.747|-0.866|-1.702|3.524|-0.873|-1.293|-0.855|1.08|0.871|1.325|0.443|-0.661|1.339|0.901|0.68|0.227|-0.227|0.685|-1.129|0.226|0.913|1.558|0.232|0.458|-4.623|-0.222|0.223|0.447|0.44|-0.224|1.807|2.078|-2.472|0.447|-0.896|0.904|0|0.459|0|0|0.683|-1.357|-0.444|0|0.675|-0.228|-0.218|0.219|0.91|0|-0.448|-1.558|1.12|2.311|-0.914|1.385|0.935|0.237|-2.736|0|-0.677|-1.345|-0.216|-0.662|-0.772|0|-0.327|1.783|0|0.562|0.109|0.446|0.568|0.119|1.263|0.223|0.346|0.469|-0.467|0.705|0.463|-0.461|0.113|-0.113|-3.372|0.908|0|-0.119|-0.565|0.91|2.448|0.463|0.237|0.352|-0.699|-0.113|0.465|0.352|-1.389|0.813|0|0.237|0.591|0.711|-0.24|0.958|-0.825|3.311|-2.163|0.36|0.607|-2.483|0.239|0.24|0|0|-0.239|0|0|0|0|-0.115|0|-0.712|-0.698|0|-0.113|-0.469|1.532|-0.114|0.593|1.553|0|0.733|0.848|0.496|0|-1.686|0.234|-0.234|-0.243|-0.242|0|0|-0.473|0.232|-1.176|-0.712|-0.114|0.114|2.163|1.456|-1.435|-0.712|0|0|0|-0.593|-0.239|-0.229|-0.124|-0.237|-1.385|0.235|0|0|0|0
03965|949071|/equities/gcp-student-living-plc|FTSE350/MSCI_EU_SMALLCAP|0.725|0|-0.181|0.545|-0.722|0.544|0.916|-1.622|0.726|0|-0.899|0.18|0.543|-1.252|-0.622|0.089|2.368|0.182|0|1.859|-1.645|-0.906|2.793|0.562|0.188|0.188|0.949|-0.189|-1.124|-0.187|0.187|2.89|0|1.367|0|-0.389|0.195|0.786|1.193|0.802|1.012|-1.002|0.706|4.097|0.211|3.373|0|-0.109|0|0|0|0|0.218|0.218|-0.326|0.328|-0.543|-0.217|-0.216|-0.108|0|-0.323|0.541|0.435|-0.217|2.558|-0.111|0|1.124|2.299|0.928|0|0.116|0.35|0|0|0.823|1.551|0|0|-1.528|-0.117|-0.699|0|-0.809|0.348|0|0|0.701|0.234|0.471|0.473|0|-0.471|-0.234|0|-0.117|-0.35|0|0|-0.348|-0.115|0|0.465|0|0.469|-0.466|0.234|-0.234|0.942|-0.234|0|0|0|0|-0.467|0|-0.117|-1.494|0|0|0|0.23|0|-0.23|0|0.694|1.29|0.827|0.237|0.476|0.962|0|0|-0.479|-0.476|0|-0.474|-0.472|1.924|0.241|-0.24|0.483|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03966|14039|/equities/genesis-emf|FTSE350|6.101|-2.789|-2.156|3.073|1.439|-2.978|-5.121|-0.571|0.352|3.653|-3.736|-1.622|-2.22|2.893|-3.037|1.542|-2.035|1.794|-0.447|5.78|0|-0.314|3.193|-0.644|-2.945|4.184|-7.384|-3.229|-2.24|-2.772|-3.071|0.774|0.584|1.281|-2.027|-2.079|-1.214|-0.279|-0.831|-1.366|-1.259|-0.358|-0.09|-0.534|-1.836|6.221|2.865|-2.876|1.987|-0.658|0.377|0.189|-0.936|-0.466|0.846|-3.623|4.447|-0.658|0.758|0|1.538|-1.141|-4.71|-1.779|-0.178|1.441|0.726|-0.899|2.963|1.504|-0.375|-3.61|-1.336|-3.688|1.215|0.876|2.238|-1.15|0|3.765|-2.768|0.358|2.011|-0.364|-2.226|5.943|-1.852|0.84|-2.281|2.048|0.093|2.975|1.758|0.491|2.412|-3.398|-0.771|0.484|5.301|0.204|2.406|-1.747|-0.916|-2.289|1.618|0.713|1.931|-0.68|-2.237|-1.274|1.515|-2.27|2.323|-1|-1.478|-2.591|0.871|-0.959|-1.511|-2.126|-0.185|0.185|0.745|-1.918|-1.351|2.683|1.407|2.697|5.061|-3.042|-0.294|-1.541|-1.705|1.538|0.193|-1.143|1.351|4.541|0.711|-4.836|-5.829|-1.436|-0.269|-3.624|1.311|1.329|0.714|1.356|-0.45|1.833|-5.13|-0.174|-1.623|-2.172|0.335|2.316|-0.171|-1.849|-0.502|-0.911|0.667|4.625|0.703|4.982|-0.733|-2.326|1.729|4.866|-1.504|2.308|-2.894|-1.017|-0.734|-3.625|4.529|1.216|3.686|-1.245|0|3.264|2.328|-0.403|-4.155|2.781|-0.396|0.898|3.491|0.707|1.2|0.529|1.308|2.754|-2.366|1.529|-0.065|-1.716|-5.723|-0.523|0.343|0.589|0.102|-0.405|-0.604|-1.193|-2.519|1.775|-2.312|-0.192|2.161|2.932|-3.606|3.448|1.339|2.589|3.314|2.236|1.918|0.476|-2|-2.808|9.198|-4.289|-3.275|-3.457|-1.699|7.244|-0.662|2.838|-0.339|0.204|-7.137|2.151|-1.816|3.86|2.288|-3.381|-1.008|-7.611|-4.631|0.762|-0.85|-0.657|5.025|-0.685|-1.731|-1.794|2.418|-1.898|1.737|-1.521|-1.035|-0.654
03967|940919|/equities/polypipe-group|FTSE350/MSCI_EU_SMALLCAP|3.121|-4.965|-1.053|-1.724|-3.333|-3.86|-1.648|3.715|-0.148|-0.882|1.493|-0.961|7.381|3.448|-0.409|-2.937|0.398|0.32|-1.341|-5.09|-5.783|-1.528|0.84|4.158|-2.628|2.924|0.736|8.64|8.98|2.87|-0.446|1.083|-0.18|-1.943|-0.702|2.426|1.737|-3.014|-2.591|5.947|-1.354|2.12|0|-3.125|3.704|-4.678|3.755|3.311|-0.751|-1.022|-1.825|4.58|-0.475|3.744|3.996|0.826|2.979|-4.082|-1.508|1.531|-0.609|-0.202|-5|8.446|0.735|0.847|-0.632|-1.042|3.115|-2.615|1.271|-1.871|-3.8|-1.186|1.2|-1.672|-0.294|2.102|5.826|-1.667|-1.235|-1.619|-1.101|0.604|-2.742|2.1|-4.489|-1.966|3.089|0.29|-2.178|3.125|-1.916|-1.509|0|0.76|1.057|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03968|291|/equities/genus|FTSE350/MSCI_EU_SMALLCAP|8.148|-4.459|-1.67|5.044|-3.662|-1.798|-6.95|-0.064|1.171|5.563|-0.614|1.736|1.911|2.689|-6.331|0.962|-2.349|2.335|2.104|0.92|-4.462|1.789|5.981|0.883|-1.307|2.532|-4.887|-1.328|-0.694|-0.483|-1.497|0.685|3.62|-0.914|-1.387|-1.368|0.137|-1.882|-1.13|1.552|4.073|4.322|-1.087|0.218|-4.109|3.533|-0.288|-2.727|4.303|-0.939|1.392|5.732|0.781|2.727|1.879|-1.37|-1.116|-1.569|-1.316|0.389|0.156|0.156|-2.877|2.324|5.302|-2.233|-0.397|1.943|2.831|6.283|3.48|-7.064|5.381|-3.796|0.346|2.394|0.356|-0.619|1.984|9.046|-1.07|-1.249|0.096|-4.5|-2.768|1.449|-3.243|7.439|2.115|-2.804|0.659|0.378|-2.396|5.34|-0.962|4.104|4.008|-2.537|0.973|-4.78|-5.704|-5.642|-1.37|-2.096|-1.891|-3.874|-3.729|-2.739|-4.252|1.804|4.446|3.51|0.628|5.289|-1.385|-1.367|-0.08|-4.009|4.428|-4.241|-3.497|-1.322|1.415|-2.892|-3.624|4.745|3.474|-1.926|-7.534|0.829|2.695|0|1.879|1.765|1.568|-4.901|-0.142|2.995|1.784|-2.466|0.878|-4.205|0.14|-2.531|6.95|1.409|-2.106|-2.617|-5.859|5.7|-9.949|-0.442|2.655|3.278|4.181|-1.442|3.926|-0.638|-2.759|-0.275|0|-1.088|-1.077|6.447|-1.343|0.569|2.851|-0.509|6.342|0.155|-3.368|-9.239|0.684|0.137|-0.137|-3.498|0.198|2.578|5.891|3.726|-2.115|3.707|-3.363|1.183|7.472|-1.872|-6.764|6.921|2.063|1.531|2.988|0.837|-3.784|1.222|2.936|-5.994|-3.132|-2.24|-6.949|9.347|5.618|-1.657|-0.627|0|-2.523|0.23|-2.247|1.06|17.11|6.115|2.408|0.581|-1.714|-2.052|0.281|2.493|0.288|-1.515|1.149|0.87|2.475|2.278|-1.25|-1.283|-2.69|5.258|-3.324|-1.064|-1.336|5.859|-4.808|4.523|6.417|6.613|1.387|-3.889|2.273|-9.605|-2.941|-1.57|-1.736|-0.288|2.868|0.999|-0.891|0.298|2.965|-0.559|0.306|-1.606|-0.1|0.302
03969|6612|/equities/glaxosmithkline|STOXX600/FTSE350/EAFAVALUE|2.912|-2.676|-2.641|3.414|2.053|-0.583|-0.11|-0.218|3.149|2.813|-1.63|-3.405|0.331|3.695|-5.2|-1.459|2.63|1.708|2.748|2.224|-0.581|0.311|-0.772|-0.652|-2.76|1.208|-5.562|-3.276|3.868|4.296|-2.371|0.073|1.67|-1.463|0.774|-1.166|-1.823|-3.784|-0.751|3.243|-4.058|-2.184|-1.499|-2.602|-4.05|4.619|0|-4.006|4.808|0|1.201|0.751|-1.481|2.34|3.442|-2.2|4.821|1.525|1.916|-0.144|-0.503|2.016|-7.209|-0.976|0.237|1.369|3.14|-0.035|0.141|4.504|-1.491|-3.543|-0.489|-1.139|0.555|-0.449|-1.831|3.148|2.694|0.87|-2.577|-0.457|-8.724|-0.192|-1.077|0.35|-1.131|-0.841|1.071|-0.812|-1.628|-0.973|1.859|-0.86|-1.662|6.158|0.451|-1.585|-2.534|0.062|-0.767|-1.451|-1.077|-0.565|0.991|3.225|3.101|-3.724|-1.246|2.941|-0.405|0.062|1.939|0.159|-2.15|-0.834|-1.401|1.641|-2.002|-0.091|2.805|1.647|1.544|-0.096|-0.797|-0.539|-2.774|-1.756|0.334|-1.644|1.087|-0.481|-2.891|2.915|-2.974|-1.944|2.161|3.884|3.778|-5.166|0.722|-2.976|-2.058|2.161|2.545|1.335|-2.138|1.937|5.256|3.291|-1.236|0.951|1.872|0.673|1.364|-0.879|0.51|2.01|-0.654|2.579|2.87|-0.47|0.073|2.637|-0.333|-0.99|1.112|1.087|-0.928|2.239|-3.761|0.55|-3.44|-0.739|-0.246|-2.799|2.627|-0.661|1.376|0.603|-1.123|-2.465|-0.747|-1.108|-0.634|3.811|-2.136|1.971|-3.213|3.248|-1.998|2.463|-0.208|2.05|-0.142|0.962|-1.475|-0.175|0.246|-3.163|4.85|-0.989|1.396|-1.551|-0.351|0.353|2.087|-0.997|-0.743|0.213|-0.353|-0.317|-1.252|0.279|-4.176|1.733|1.064|0.901|1.334|0.176|5.806|-2.291|-1.469|1.197|-0.361|-1.178|1.632|0.328|3.039|1.794|0.731|0.308|-0.193|0.738|3.742|-2.319|0.712|-7.405|1.716|-0.075|-2.435|3.111|2.932|1.211|0.313|-1.466|-1.632|-1.163|-1.187|2.47|0.804|4.524
03970|13811|/equities/glencore|STOXX600/FTSE350/EAFAGROWTH|20.253|-3.608|14.151|13.874|6.905|-5.129|-14.37|-2.072|14.273|-5.294|-2.194|-4.997|-0.491|-0.829|-19.63|2.974|-5.581|2.716|-10.144|35.891|-2.287|-22.837|-5.832|8.652|-16.959|-6.467|-8.273|-14.936|-2.306|-1.024|-13.556|-0.794|-3.007|-5.218|-1.839|-3.912|1.874|-3.661|-1.524|-0.305|-2.578|-3.217|0.469|4.235|3.072|3.17|-2.568|-3.723|7.913|-4.196|-3.581|2.788|1.921|7.989|6.626|-0.199|-1.246|-11.757|-3.671|-1.099|0.841|3.438|-9.007|-1.218|-4.711|2.404|0.938|1.688|0.93|-1.384|2.929|-6.119|-2.247|-5.34|0.193|-2.247|1.268|0.641|0.36|-1.698|2.484|-5.655|5.772|3.96|0.324|5.584|-1.189|3.143|-2.152|0.509|-1.908|1.243|0.032|1.958|1.028|0.586|0.82|-2.227|1.737|3.18|2.223|-8.575|-1.32|-2.905|0.282|3.902|0.902|-0.894|-3.77|6.087|3.658|-2.596|3.033|1.78|-1.796|-1.065|-0.624|-3.781|-2.189|-0.287|-2.991|2.268|-0.299|1.482|-3.778|1.042|-0.309|7.274|4.306|-3.721|2.805|3.649|3.35|2.438|3.157|4.589|1.402|-5.62|-5.16|-9.165|0.273|-2.492|-2.638|-2.037|-1.498|-0.012|7.702|1.476|-8.571|1.566|-4.832|-1.274|-7.001|0.168|2.718|0.897|-4.706|1.83|-3.23|1.339|3.356|-2.976|2.81|7.677|0.597|-0.17|2.014|-0.087|0.773|6.622|-5.273|-2.118|0.667|-0.934|3.314|0.296|-2.183|-5.222|-4.447|0.211|-1.819|4.961|4.175|2.22|7.32|2.491|-1.336|0.252|2.03|5.006|-5.471|-8.164|-4.85|7.013|-1.85|-1.36|-10.554|-5.887|-6.174|3.27|5.904|-2.915|5.753|-3.84|-3.179|2.337|-2.69|-3.738|1.465|-1.194|-9.812|13.448|0.543|5.764|1.202|0.829|-1.259|2.569|-4.362|-1.521|9.94|-6.247|-9.386|1.243|-3.424|11.524|-4.496|0.118|4.741|-2.303|-9.303|9.833|6.057|3.501|8.392|-14.446|-0.416|-14.147|-0.969|-3.33|-0.06|1.676|3.823|-2.282|-5.379|0.871|-3.57|-0.057||||
03971|6623|/equities/go-ahead-group|FTSE350/MSCI_EU_SMALLCAP|6.917|-5.702|-5.472|0.699|-1.058|-4.618|-3.447|1.329|0.381|1.903|-4.239|2.049|1.62|1.766|-0.196|5.278|-3.232|4.286|-2.118|0.163|0.906|0.663|0.542|-0.166|-5.018|-0.394|-3.421|1.898|1.255|-0.971|-0.809|0.232|-1.596|-2.446|0.634|-0.409|2.396|-0.979|1.452|-1.838|3.816|5.81|-4.824|2.451|1.55|2.04|-0.908|-4.529|-1.627|1.454|-2.379|2.477|5.519|-2.587|-0.121|-0.522|2.68|-0.94|0.123|-1.212|0.284|1.815|-7.763|0.922|3.129|3.995|-1.74|0.447|-0.806|5.353|-5.802|-0.951|-0.158|3.992|3.01|1.506|5.493|-2.219|1.854|1.935|-2.252|-2.375|-0.481|0.307|-4.286|0.549|0.297|7.763|-4.367|4.091|4.117|13.97|-5.601|-1.702|-0.597|1.056|2.052|-3.753|8.521|-3.913|-6.948|-1.51|-2.17|-0.505|5.271|4.656|-0.051|1.074|0.566|3.457|3.353|2.421|-0.337|8|1.852|-1.22|2.117|-1.533|0.246|0.062|-5.19|2.818|-0.299|0.06|1.333|-0.602|6.684|1.766|3.102|-1.133|1.01|-4.132|-1.022|2.154|-2.109|1.557|2.121|1.822|6.849|-3.814|-1.233|-5.01|1.452|-4.597|3.995|-0.196|-1.035|1.777|-1.3|7.773|-2.923|1.448|-4.037|3.849|1.042|3.523|1.164|0.88|3.65|-1.939|4.439|-0.619|0.077|0.859|0|2.482|-0.399|1.786|0.163|0|-3.15|-3.788|-2.87|1.116|2.595|-2.166|2.058|-4.443|0|6.023|-0.385|0|-1.887|3.922|0.95|-4.895|3.026|0.703|2.646|3.571|2.818|-3.223|6.047|2.793|-0.09|-1.768|-1.223|1.417|-1.052|-0.783|1.054|-5.717|-3.13|-3.784|-1.82|2.966|-1.462|0.775|-0.616|1.565|-0.467|2.638|-5.227|1.538|-5.933|0.072|2.448|0.597|8.502|0.981|0.328|-3.484|-3.881|-2.45|-3.786|0.143|-4.247|7.274|2.717|-1.414|-10.757|6.356|-2.546|-0.479|4.063|-1.475|4.783|-12.605|-0.892|1.357|-3.129|0.757|-0.377|8.299|-1.01|-0.336|2.759|-0.889|-2.532|0.603|5.516|1.072
03972|50663|/equities/grafton-grp|FTSE350/MSCI_EU_SMALLCAP|0.396|-5.817|-4.759|3.529|-0.439|-7.075|-0.676|-0.937|1.426|6.048|-0.715|4.873|3.331|1.975|-8.526|2.671|2.588|-5.603|1.903|3.407|-0.076|-3.433|-2.632|-3.434|-2.804|10.391|-8.435|0.135|2.992|1.197|-3.27|3.09|-8.718|-0.952|-0.943|-2.812|-1.446|1.591|1.365|0.436|-6.523|4.44|1.107|1.119|-3.307|2.025|2.451|1.857|0.128|4.909|-0.867|-1.316|3.683|4.416|4.854|-0.741|5.721|2.738|-1.973|-1.783|1.097|2.49|-4.817|1.869|2.148|-4.338|0.767|2.516|6.622|-0.914|0.669|-2.764|-1.6|-4.288|0.23|1.322|-0.31|3.865|3.071|4.329|0.348|-1.202|1.569|0|-4.576|3.979|5.187|-2.571|-4.244|3.152|-0.349|5.72|-12.298|4.216|-2.064|-5.391|0.946|-1.705|0.155|-2.424|2.326|-5.077|2.955|1.852|6.23|-2.4|5.13|-2.14|-5.078|1.911|-3.385|-0.536|2.59|-2.151|4.327|0.241|-1.503|-2.469|0.778|9.354|-6.444|-1.024|8.225|-0.858|0|2.941|0.741|4.65|0.311|2.88|2.459|-0.488|-1.685|5.144|4.955|3.67|-2.505|6.012|-1.19|-4.704|0.899|2.78|-2.528|0.272|0.273|4.751|2.136|3|0.494|0.01|-2.451|1.999|-0.93|4.3|-0.022|0.415|-0.576|4.73|5.565|-0.792|0.454|0.159|9.551|6.186|0.305|4.728|-4.132|0|0|9.969|-3.945|4.415|3.657|-1.649|-4.44|-1.83|5.179|1.654|-3.624|3.293|8.092|-2.679|4.099|1.664|1.696|3.511|2.922|0.692|-2.134|1.717|5.042|-5.056|1.096|0.329|-10.167|-0.326|-4.719|-1.96|-0.458|0.924|3.554|-0.049|0.641|-0.637|-4.849|-1.698|-1.84|0|12.497|6.745|2.999|6.264|0.077|-2.983|13.899|-1.961|-2.278|6.09|-7.03|-2.542|11.088|-5.547|-6.686|-6.251|-0.591|0.904|-5.775|7.485|3.006|2.704|-9.122|0.35|5.971|-1.29|3.41|-8.201|7.927|-8.938|-1.619|0.612|-2.94|-12.202|4.545|-2.078|0.091|-2.8|-0.031|-2.037|1.669|0.116|0.345|-2.064
03973|6844|/equities/grainger-trust|FTSE350/MSCI_EU_SMALLCAP|2.937|-4.329|-2.864|4.583|-3.162|-2.529|0.346|-2.186|-1.287|2.86|-3.54|-0.936|-0.081|3.41|-2.384|-2.328|-1.309|6.186|-0.292|-0.996|0.415|-0.124|0.42|2.177|-0.68|-4.654|0.816|0.041|2.515|2.221|-0.381|1.777|2.264|0.85|1.545|0.363|7.556|-4.138|-3.318|1.24|1.308|1.272|-2.842|3.027|-2.716|4.019|-0.76|-0.893|2.705|-0.335|-1.379|2.088|-0.102|-0.717|7.267|0.469|2.607|-2.188|0.421|-2.792|2.765|1.426|-5.453|1.474|1.647|2.758|2.78|-2.91|2.216|4.467|-0.786|-3.673|0.215|-7.038|3.323|-5.822|-1.591|-2.535|-3.183|4.07|-1.675|-0.138|-0.327|1.363|-1.163|2.424|3.491|-5.393|-3.327|2.489|-1.676|-1.474|3.511|-0.462|-2.684|-2.913|3.23|-6.025|-2.271|0.128|5.069|-3.635|-2.601|-0.487|5.465|1.474|8.51|1.235|-4.799|2.314|4.814|2.384|1.932|-2.522|-0.785|1.439|0.502|-1.624|-0.685|4.493|1.714|4.676|3.081|2.291|-0.741|-6.083|-5.518|3.699|0.523|-3.042|-0.56|-3.514|1.985|5.465|0.762|2.831|4.534|9.82|-0.138|0.277|-5|-1.618|-0.323|-0.386|4.08|4.765|2.736|1.165|0.146|4.1|-3.019|-3.414|0.861|2.5|0.074|0.518|0.148|-0.516|3.037|2.331|2.468|1.7|2.151|1.172|4.458|-1.209|2.478|1.345|-0.712|-1.664|-0.954|0.261|4.545|2.136|2.182|-4.182|2.136|-3.321|6.91|3.476|2.755|-1.508|-2.067|5.613|4|3.294|-2.131|-3.277|2.603|1.319|4.718|0.231|-3.667|5.882|-7.558|-3.211|-3.259|1.237|-2.168|-5.661|0.191|-0.569|0.764|-3.945|-3.54|4.147|-0.459|-0.909|6.28|-2.358|2.415|1.471|-1.829|-1.048|0.768|-2.617|3.682|2.584|-1.566|-4.307|13.256|2.948|-4.084|3.523|2.5|5.263|-3.116|1.437|0.462|0.058|-9.844|-6.524|-2.004|5.859|4.101|-4.852|1.369|-16.156|-3.05|-2.177|-3.652|-2.721|7.648|0.163|-2.542|0.72|-0.794|-0.943|3.752|2.423|4.087|7.477
03975|50660|/equities/greencoat-u|FTSE350|-0.858|-0.971|-0.483|0.73|-3.972|-1.155|0.348|-0.116|0|3.597|-2.342|-2.733|0.92|0|-1.136|-1.566|-1.325|1.116|-0.665|0.895|-0.445|-0.443|0|-1.096|1.786|-1.969|-0.436|0.658|0.662|0.667|1.351|1.602|-1.354|-0.895|-0.223|-0.338|-0.107|0.897|1.134|0|-1.563|1.357|0.455|-0.452|0.455|0|0.228|0.458|1.865|0.468|1.909|0.721|0.726|-1.667|-2.098|1.9|-3.881|-0.905|-0.45|-0.448|-0.889|2.975|0|-1.798|-0.224|0.677|1.031|0.339|0.924|0.698|-0.922|0.463|0|-1.37|1.389|-2.041|-0.226|1.376|0.23|-0.685|1.624|0.466|-0.233|0.233|0.941|0|-1.163|1.176|-0.701|0.234|1.185|0.957|-0.239|0.239|0|-0.476|0.239|0|-0.238|1.942|-1.199|0|1.707|0.244|-0.244|-0.485|0.243|-2.837|-0.236|1.435|0|0.723|1.22|0|0|-0.485|0|0|2.477|-1.711|-0.234|-0.966|0|-0.481|-0.943|-0.943|1.913|-0.707|0.23|-1.638|0.359|0.465|-0.585|2.159|-0.116|-2.231|0.359|0.113|-0.704|0.122|0.236|-0.581|-0.234|0.82|-0.469|0.235|-0.58|0.697|0.826|1.444|2.325|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03976|27822|/equities/greencore-group-plc|FTSE350/MSCI_EU_SMALLCAP|2.568|-5.336|-2.596|10.453|0.114|-0.707|-0.055|0.396|3.219|3.261|0.639|1.76|-0.367|0.774|4.412|2.118|-1.146|3.702|-0.575|0.953|2.085|-3.91|0.708|1.783|-1.816|4.94|-10.178|-0.537|0.223|-1.618|4.894|0.755|-1.554|-1.591|0.674|-3.823|-1.786|0.332|-5.02|0.785|-1.741|0.629|-1.052|5.082|-1.588|7.495|2.966|-7.307|2.19|-2.991|-1.3|5.878|3.397|-1.403|1.783|5.913|2.717|-3.078|-0.104|1.596|-2.503|2.745|-1.978|-0.236|14.756|-0.623|-0.962|-0.797|4.875|1.705|2.931|-0.787|0.04|-11.014|4.479|-5.199|2.594|0.908|1.539|3.341|-3.715|-6.612|0.109|2.833|-5.793|8.425|-0.451|-1.475|-6.803|-0.138|3.884|11.311|-4.726|1.342|0.383|2.204|-0.433|-7.794|0.872|6.226|-3.363|-11.097|12.733|10.381|-1.226|-3.811|2.166|3.406|0.834|5.752|1.209|1.734|3.196|4.517|4.365|1.295|2.939|-1.574|-1.195|2.555|7.143|5.359|7.297|0.656|5.699|4.116|-5.095|-2.157|1.517|-3.261|4.252|-2.327|3.082|-1.847|0.509|0.504|4.622|5.036|4.277|1.381|-2.87|0.383|-1.511|11.39|3.045|5.019|3.304|0.95|-2.999|-0.692|3.07|7.917|-3.218|1.76|0.763|0.259|6.481|-15.908|-2.227|-0.879|4.853|0.93|3.376|2.969|2.032|6.185|-1.329|3.568|1.121|1.397|-2.732|0|0.549|3.123|1.444|-1.423|10.002|0|-0.318|0.625|0.644|-1.258|-0.916|2.21|0.945|2.95|0.336|-1.93|-1.909|4.638|0.665|7.139|-5.406|0|0|8.042|-2.493|-1.062|0|-0.341|-2.399|1.385|-5.581|0|-9.221|5.321|8.881|5.777|1.101|-0.723|5.328|10.548|12.853|1.172|-3.504|3.632|-1.043|-1.327|0.784|-11.885|1.422|-5.381|-2.286|-2.253|7.594|21.023|-1.786|6.089|-11.553|9.253|-0.847|1.699|-2.309|0.654|9.113|-5.985|-17.48|-5.04|-6.223|5.792|-4.039|-0.498|-3.401|-6.369|1.01|-1.884|-2.039|-3.739|0.611|10.901|-4.101|-2.567
03977|6818|/equities/greggs|FTSE350/MSCI_EU_SMALLCAP|3.036|-0.353|-4.846|4.776|-1.632|-18.86|-5.175|1.233|1.406|2.073|-3.39|6.743|0.662|3.869|-1.021|-1.094|2.946|2.669|1.996|2.991|-2.283|-2.406|0.268|-0.178|-1.667|-0.524|-6.066|-2.008|-8.118|14.539|0|4.229|-2.575|-3.48|4.774|-1.003|0.509|-0.925|1.192|2.174|-0.691|0.173|5.571|3.399|-0.564|2.601|1.565|-1.255|2.475|3.749|11.004|2.873|0.236|1.795|1.766|-4.478|4.244|11.722|1.722|-1.225|4.11|7.464|1.625|1.573|-0.078|0.791|4.293|0.084|4.49|0.96|-1.121|-3.974|2.46|-1.008|11.101|-0.371|-1.646|-0.546|-1.168|3.056|3.251|2.348|1.389|-4.905|-6.691|8.087|-2.322|2.184|0.862|0|0.968|-0.769|-4.139|-1.182|8.481|-0.587|1.492|-3.18|3.49|0.905|0.913|-3.145|0.992|-3.911|2.846|0.294|0.495|-0.197|0.696|2.861|11.392|0|5.781|-3.263|-2.321|-0.656|1.469|-2.768|-0.553|-1.896|2.661|1.383|1.053|2.033|-2.015|-0.411|0.067|3.938|1.248|2.309|2.056|0.528|-10.124|2.176|-1.145|-0.067|3.404|1.343|1.779|2.448|0|-1.694|-0.682|0.934|1.045|0.55|-13.556|-0.432|-2.7|0.568|-0.44|-0.668|-4.856|-0.296|0.597|1.044|1.987|0.847|0.581|0.25|3.649|2.343|-1.482|0.768|-1.256|0.152|-5.262|1.185|0.042|3.914|-1.195|-0.065|-0.532|-2.785|-1.985|-5.051|3.685|-0.299|0.7|2.02|-0.141|-0.749|-1.788|1.882|-3.001|-1.547|-0.192|0.582|1.576|0.694|2.753|-0.688|-0.222|0|6.474|-0.449|-4.107|-1.218|-1.4|-4.031|1.068|-0.289|-0.672|0.288|-4.508|-2.16|1.553|-0.273|1.573|0.84|2.587|3.163|-0.98|0.098|-0.969|1.878|0.197|1.549|-1.622|2.638|1.213|-2.777|-2.341|0.293|0.296|1.494|0.099|-0.099|8.492|0.852|-3.003|-0.631|-3.838|2.717|1.926|1.984|-5.772|-3.529|-2.859|-1.684|-2.91|0.457|7.987|-1.168|-1.441|-2.893|1.998|-0.942|1.628|0.968|0.387|1.378
03978|6768|/equities/halma|STOXX600/FTSE350/EAFAGROWTH|8.654|-1.677|-3.766|3.144|0.808|-3.94|-3.179|-0.518|1.046|1.955|-0.413|-0.47|2.098|10.172|-3.69|2.947|0.859|3.984|-0.817|2.514|-1.918|-1.617|0.203|-0.202|-1.722|1.684|-4.502|2.437|0.264|0.665|-1.571|-0.521|0.524|-1.863|2.031|0.461|0.33|-0.851|0.792|2.365|-0.404|4.501|-1.113|-0.069|-0.553|2.843|0.357|-3.11|1.473|1.063|-0.982|0.707|0.355|-0.142|1.364|-0.072|4.185|-3.184|4.618|-3.152|0.813|3.758|-3.764|1.119|0.45|6.295|0.08|0.642|4.794|1.711|1.388|-3.756|-2.363|-3.31|1.52|-0.319|1.456|-1.749|3.284|6.936|0.886|-1.052|0.706|-1.649|-2.124|0.256|-2.492|-0.987|1.503|1.182|3.86|1.423|-1.662|0.794|-1.391|0.701|-1.126|-3.185|3.111|-1.783|0.512|-0.678|-3.279|5.445|-0.259|-2.603|-0.501|-2.604|-1.206|0.974|-0.162|0.899|2.002|6.2|-1.483|-2.385|-0.255|3.336|2.613|2.116|-1.718|1.005|2.146|-3.249|-0.36|0|-2.456|0.176|4.117|-0.996|-3.916|-0.606|3.399|3.711|1.411|-0.188|1.525|4.171|2.839|-3.432|-0.197|-1.741|-0.385|-1.89|1.438|1.756|3.766|4.308|-6.515|2.968|-5.039|1.37|-3.857|3.405|3.922|-0.643|2.533|4.476|-0.896|-0.043|2.873|1.243|-2.087|0.327|0.284|1.128|0.355|3.184|0.368|5.711|-1.884|-0.143|1.67|-0.314|-0.409|-5.108|3.444|-3.986|1.845|3.758|2.78|-2.19|-1.981|4.588|-0.099|-0.148|-0.83|-2.66|-0.119|0.934|1.779|9.18|-4.377|3.068|0.474|1.715|-5.807|-0.076|-2.676|0.197|2.99|1.884|1.787|-2.46|-1.836|0|1.017|0.46|2.352|1.836|1.239|4.74|-0.281|5.086|0.386|1.967|-1.344|1.886|-3.889|0.293|7.435|-3.32|-4.286|1.479|-1.025|3.079|-4.165|5.978|3.359|-0.536|-7.735|-0.521|-2.262|5.803|0.936|-9.533|0.027|-9.63|-0.954|-0.849|-3.351|1.862|6.808|0.307|2.142|-2.941|1.649|2.267|-2.992|5.674|-0.91|5.093
03980|6718|/equities/premier-oil|FTSE350/MSCI_EU_SMALLCAP|32.308|-2.985|76.316|||-36.667|-38.144|-0.513|16.071|-14.894|-24.077|-11.565|1.449|5.305|-8.083|9.27|-8.422|-13.023|-6.775|31.037|4.84|-14.02|-5.103|-12.91|-10.256|2.035|-4.533|-12.114|-8.14|1.286|-7.423|0.634|-1.867|-5.49|-0.971|-2.585|-3.645|0.858|-0.971|-6.998|0.17|0.34|4.505|-1.804|8.46|18.652|-5.319|-5.749|15.077|-18.188|-5.697|-4.963|2.426|6.654|12.241|0.417|2.418|-3.101|-11.9|-3.175|-0.584|9.12|-17.125|1.176|-22.95|-1.939|-3.169|-0.892|-3.227|2.186|-4.644|-11.345|-8.157|-2.241|1.777|-1.832|-1.178|1.016|2.286|8.226|-3.204|-0.649|-0.767|0.493|-4.783|3.241|-1.521|-1.96|-1.612|-1.278|1.94|-0.26|0.348|-0.231|5.846|6.382|-1.286|0.777|5.575|-1.648|-2.172|-2.596|-1.109|5.66|4.333|-2.12|7.658|-4.096|-1.598|-8.751|-0.253|0.127|3.507|3.846|-2.327|-3.466|-2.166|-2.57|-3.313|-1.285|-1.496|4.666|0.09|0.06|-0.48|-0.774|-5.937|-2.83|2.14|4.563|-5.337|0.748|-0.387|0.639|-0.799|0.055|6.116|2.582|-3.449|-0.891|0.259|-3.529|-1.018|-4.567|-2.831|1.924|5.052|3.039|-9.475|8.214|-6.663|-1.395|-0.203|-0.579|5.357|0.453|-3.471|-0.077|0|3.87|2.433|-0.273|4.8|4.696|3.147|0.031|-1.699|-1.992|-0.826|3.51|-3.873|-6.322|3.617|-4.332|1.465|-1.632|2.452|-1.509|-4.357|-1.652|3.611|0.755|-5.764|0.819|2.171|-2.15|0.077|6.001|1.181|7.692|-0.647|-4.545|0.877|7.386|-1.053|1.341|-4.981|-1.931|-7.171|-0.368|-0.834|-3.056|0.943|-4.92|-1.621|1.06|-4.729|-3.135|6.514|1.15|-0.191|-0.024|-2.744|4.015|5.377|8.099|0|1.709|-4.953|2.288|2.743|-4.158|3.412|-3.481|0.188|0.975|-1.019|3.467|3.801|8.599|-8.602|1.715|4.559|3.949|-6.857|-5.69|3.475|-14.236|-1.838|1.298|-7.916|0.09|-1.904|-4.221|-1.112|-1.691|4.752|-0.269|-0.482|-0.161|-6.55|-0.15
03982|6580|/equities/hargreaves|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|9.557|-7.376|-10.492|3.179|8.279|-11.402|-8.566|1.62|1.023|4.264|-4.932|0.612|-0.742|4.293|-2.471|0.901|0.417|3.009|8.723|4.39|0.081|2.332|3.783|7.65|-3.556|3.023|-6.587|-1.016|-1.419|1.612|-1.504|2.836|2.555|-5.021|-1.158|-2.578|0.242|-2.366|-0.471|2.001|2.968|1.168|1.524|-2.316|-1.627|5.766|0.607|-3.347|6.696|-4.273|3.54|6.004|5.964|1.616|-2.077|-1.077|9.246|-1.266|-5.909|-0.788|1.298|8.736|-7.013|1.589|-3.607|2.69|-5.423|4.882|5.355|2.389|4.186|-6.207|2.002|-6.289|-1.89|-4.389|-5.436|-2.773|6.852|-0.369|6.588|-4.775|-2.997|-2.046|-11.006|0.079|-0.237|-0.158|-2.464|6.563|3.481|0.426|-2.978|1.341|1.966|-2.743|-4.296|-12.466|-1.644|3.253|9.274|-6.571|-0.859|6.317|-1.793|-1.109|-8.95|-1.524|3.854|-1.692|2.568|6.82|1.657|3.269|6.285|-0.247|3.325|-0.509|1.202|-0.342|1.212|1.582|14.502|0.914|-1.056|-4.375|2.463|0.468|2.053|0.503|-2.118|-1.072|2.395|4.921|-4.88|3.292|7.048|2.252|2.01|-4.445|0.221|-5.657|-2.578|-2.944|2.412|1.221|1.813|0.521|8.777|4.994|-3.11|-0.116|-6.509|4.263|3.362|0.701|1.002|4.82|15.161|-1.057|-1.251|-1.641|1.387|6.106|-1.378|-2.131|-4.218|-2.906|-1.879|2.592|-2.842|1.575|0.396|0.797|5.758|6.908|5.966|-1.643|-1.007|-0.309|4.266|0.242|1.558|1.244|2.206|3.15|-0.523|4.077|1.19|3.023|5.689|2.747|1.627|3.428|-2.153|1.957|-8.733|-1.452|-1.803|0.959|13.345|-1.225|-4.372|0.143|-1.994|6.273|4.826|-3.572|-2.097|3.532|2.634|6.935|-6.358|3.261|1.296|-1.51|-1.035|2.96|-7.671|-2.327|9.978|-10.468|-6.888|3.087|-4.305|3.744|-2.289|13.455|0.087|4.023|-6.646|-3.014|-4.344|24.1|-5.115|-10.695|-1.739|-15.193|-6.327|1.333|-3.457|0.973|6.208|-5.537|-1.287|-1.348|0.718|3.387|1.679|-2.378|-5.206|1.499
03984|14103|/equities/henderson-sml-co-common-stock|FTSE350|5.437|-9.37|-1.433|1.372|-2.824|-4.922|-3.317|0.362|0.582|0.365|-0.436|4.009|1.225|1.24|-1.901|-0.53|-0.9|0.908|0.609|3.14|-0.933|-3.815|-1.979|4.441|-1.731|0.682|-1.639|0.902|0.151|-0.969|0.299|1.135|-0.452|-0.896|1.669|-3.017|-1.877|0.948|1.255|3.12|2.336|5.766|0.331|1.34|0.084|1.618|-1.178|-2.142|1.675|2.577|0.605|0.872|3.147|-0.626|0.179|-1.673|0.888|-0.177|0.985|0.949|2.835|1.414|-4.069|1.468|2.927|-1.12|1.133|0.427|3.18|5.688|-3.3|-3.939|-0.668|-0.569|-0.94|-0.839|-0.371|0.466|3.176|4.004|-1.089|-2.132|0.585|-1.912|-1.692|3.502|-3.019|0|-4.505|1.463|4.24|-1.916|-3.95|-1.241|0.535|2.466|-3.097|-2.249|-0.345|-2.11|-0.253|-3.257|-0.163|5.761|3.103|1.166|0.996|-2.473|-2.666|0.086|0.693|3.405|2.762|5.437|0|0.146|1.23|-1.741|-1.053|-3.952|1.398|3.173|2.767|-0.099|-1.074|-0.775|-1.055|3.37|1.305|-0.4|0|1.01|1.852|2.101|0.316|0.264|2.88|8.363|-0.118|-1.163|-2.05|-3.304|-0.656|0.219|3.872|1.797|0.614|-0.03|-2.056|-0.285|0.228|-0.228|-0.679|1.116|2.973|0.831|3.186|1.556|0.912|1.367|0.964|-1.768|1.931|5.285|-0.94|1.499|3.453|0.071|3.353|0.146|-1.297|-0.644|1.05|-1.039|1.858|0.076|0.697|0.443|-1.239|3.313|3.75|2.811|-0.718|2.451|0.203|0.785|-0.98|-0.082|1.156|0.749|2.911|2.817|-0.176|1.156|0.806|-0.577|-4.875|-4.685|-1.59|0.963|0.972|-0.243|-1.513|-0.711|-2.09|2.377|0.079|0.398|2.031|2.073|1.686|4.586|0.71|6.226|1.145|2.898|0.992|5.6|-4.88|-3.462|7.216|-3.865|0.099|-2.42|-5.403|4.598|-0.76|2.835|0.196|2.1|-2.724|-1.344|-3.519|1.504|0.758|-3.516|-1.576|-12.234|-1.016|1.788|-1.793|1.342|1.488|-1.659|0.038|-0.859|1.955|-0.635|-0.158|1.408|0.119|1.885
03985|14044|/equities/herald-investment-trust|FTSE350|3.968|-4.69|-2.937|0.74|-2.734|-3.472|-3.388|0.168|-0.8|2.041|-0.204|-0.068|-0.203|3.504|-1.789|0.276|1.046|0.491|-0.07|3.366|1.283|-1.587|-0.858|1.304|0.145|0.291|-4.583|-1.639|-0.947|0.476|0.068|1.66|-0.619|0.414|0.069|0.277|-1.769|2.083|1.266|0.141|1.719|0.432|-1.348|-0.914|-0.975|3.309|-0.501|-1.342|0.711|1.884|1.845|-0.294|-0.73|1.108|-0.587|-1.017|2.687|0|0.601|0.986|-0.528|2.394|-1.894|-1.049|1.832|-1.355|0.912|1.622|4.435|0.405|-1.279|-4.722|-2.379|-2.536|2.222|1.504|-1.627|3.127|1.549|1.096|1.672|-4.195|0.153|-2.313|-1.615|5.91|-2.723|-1.343|-2.758|1.622|2.108|2.154|-1.664|-0.9|-1.039|-0.222|-0.295|-3.627|1.297|-0.999|-0.708|-3.089|-2.215|1.154|1.029|1.18|1.052|-0.28|0.633|0.07|2.158|2.056|0.368|0.967|-1.898|-0.868|5.015|2.174|-0.617|-1.37|0.152|-0.38|4.193|0.477|-1.795|0.078|2.482|3.309|1.597|-1.327|2.464|0.943|0.517|2.837|-1.399|-0.175|3.15|1.74|-0.365|-0.454|0.548|-0.455|1.664|-1.636|0.091|0.918|-0.457|1.484|-2.708|-1.071|-3.114|-2.117|-1.583|0.083|2.043|0.945|5.054|1.838|0.741|-0.093|-0.552|1.21|1.898|2.33|0.097|2.286|-0.099|0.7|0.2|-0.2|-1.768|-1.069|-0.339|-1.102|0.675|-1.238|2.74|-1.636|-0.479|4.609|0.08|0.443|0.69|0.203|0|0.408|-2.196|-0.792|0.899|4.51|2.768|1.459|-2.896|1.502|-0.534|-1.181|-5.161|-1.4|-2.029|0.291|0.487|-0.291|-1.246|0.482|-1.143|2.14|-1.249|-0.857|2.439|1.285|1.668|3.644|-0.744|2.936|0.858|2.418|0.932|1.076|0.067|-2.259|5.997|-4.4|-0.531|-2.918|-1.688|3.697|-1.487|5.695|0|0|-3.24|3.822|-3.66|0.155|1.161|-3.617|0.978|-9.804|-2.299|-0.666|-3.223|2.068|2.209|-0.287|0.772|-0.956|0.868|0.097|0|-1.145|1.452|0
03986|28265|/equities/hg-capital-trust-plc|FTSE350|0.808|-2.077|0.099|-4.537|-0.843|-3.526|-0.807|1.456|0.365|0.643|0.277|-1.632|3.277|-1.019|2.372|-1.495|-1.109|-2.96|2.86|1.88|-1.023|-0.463|0.465|-0.739|-0.184|-3.125|0.358|0.27|1.182|-0.722|2.498|-1.188|-0.545|-0.542|-0.09|1.746|-0.457|0.83|-0.55|0.461|0.277|0.371|0.279|0.186|1.036|-1.209|-5.286|0.889|1.351|0.452|0.455|0.64|1.959|-0.464|1.317|-0.188|0.567|1.05|-0.475|-0.66|0.284|2.126|-1.803|-1.033|0.948|-1.586|-0.186|1.321|3.113|-0.484|0.194|-1.34|-1.693|-0.188|1.429|1.843|0.782|-1.255|3.912|0.911|-1.496|0|0.4|-1.285|0.397|1.002|-0.399|-0.89|-2.319|0.097|-0.289|-0.384|-0.192|1.164|3.514|1.633|-1.705|0.201|-3.492|0|-90.01|-0.29|-1.353|-0.972|0.369|0.19|-0.651|-0.46|2.848|1.439|2.263|-1.596|0.336|-2.834|-1.848|-0.094|-0.366|-0.458|0.187|-2.429|-0.887|4.651|-3.067|-2.033|-1.733|-0.431|-0.517|1.134|0.696|-3.386|-5.133|0.974|1.986|0.076|0.755|2.998|2.061|0.837|-0.608|-0.436|0.08|1.51|-1.047|-0.658|-0.301|0.347|-0.698|0.703|-1.377|2.647|-4.39|2.425|-1.116|0.517|2.286|3.932|2.63|-0.181|-0.095|-0.465|0.563|-0.56|0.746|3.699|1.592|0.344|0.498|-0.152|-0.495|0|-0.191|0.894|2.511|-0.611|-0.227|-1.033|-0.397|-0.497|-1.093|0.595|2.543|-0.309|2.972|4.214|-0.133|-0.165|0.11|0.7|0.223|1.447|0.671|-1.865|0.879|1.013|-2.507|0|-4.127|0.363|-0.826|0.521|0.417|-0.521|0|-1.435|0.516|-1.032|0.366|0.515|1.203|-0.781|-0.105|-0.462|-0.564|0.567|0.39|-0.388|1.893|-2.054|-2.313|-3.401|2.493|-0.744|0.648|0.601|-3.48|-1.329|0.96|7.767|-3.493|-3.385|1.966|-0.974|-1.439|-0.951|-2.782|0|7.785|-8.073|-2.982|0.045|-0.271|-0.79|0.887|0.091|0.091|-2.691|-1.367|0.869|1.353|-1.334|2.65|2.173
03987|14041|/equities/hicl-infrastructure|FTSE350|1.822|0.392|1.384|-0.198|0.398|0.133|0.066|-0.397|-0.132|0.398|-0.463|-0.917|-0.45|-0.13|-0.26|-0.259|-0.194|-0.129|1.176|0.783|0.066|0.066|-0.132|-0.393|0.927|-1.877|0|1.243|0|-1.611|0.717|0.914|-0.647|-0.649|0.065|0.785|0.652|-0.589|-1.031|0|0.85|0.256|-0.709|-0.26|-0.9|-0.257|-1.696|-0.126|1.463|-0.319|0.965|0.323|1.043|-0.065|1.18|-0.59|-0.709|-1.285|2.36|-0.328|1.261|0|-0.462|-0.132|0|1.677|-0.134|0.94|1.86|-0.206|-0.137|0.9|0.627|0.554|-0.689|-1.169|-0.479|2.375|-1.443|0.486|0|1.83|0.712|0.214|0|0.574|-0.853|2.321|-1.144|1.749|-0.365|-0.796|0.29|1.473|-1.308|-0.786|0.355|1.023|1.034|-1.67|1.324|-0.44|-1.015|-0.927|0.716|3.668|-0.885|0.373|-1.325|0.074|-0.221|1.341|0.524|0.976|1.147|1.318|-0.921|-2.683|-0.668|1.423|0.226|0.227|0.076|0.38|1.778|-0.691|-0.762|1.001|-1.441|-0.827|1.141|-2.079|1.968|2.564|-0.078|-0.688|-0.995|-1.359|-0.526|3.018|-0.309|1.4|-1.457|-2.554|0.833|1.695|-0.612|0.927|0.928|1.263|0.317|1.203|0.402|1.462|0.164|-3.099|1.439|1.13|0.081|-1.277|0.08|0.966|-0.396|0.398|1.475|-2.16|-0.081|-0.08|0.885|-0.717|-0.879|0.321|1.209|0.081|0.654|-0.163|1.482|0.751|-1.633|-0.975|0.572|0.164|0.734|0.083|0.248|0.499|-0.414|1.088|0.666|0.679|-1.256|-0.822|-0.083|0.417|1.343|0.843|-1.253|-0.335|0.505|-1.075|-1.308|0.654|0.835|0.833|-0.168|0.337|-0.084|2.16|-0.411|0.163|1.181|0.515|0.254|-0.505|-0.174|0.428|-0.174|0.596|-0.454|-0.762|1.979|0.257|-2.276|0|0.426|0.595|0.43|1.038|-0.265|0.089|0.785|-0.347|-0.178|-0.08|0.517|0|-0.089|0.179|0.089|0|0|0|0.17|-0.437|-1.622|-0.929|0.515|-2.327|-0.745|2.365|0.505|0.262
03988|6589|/equities/hikma-pharmaceuticals|STOXX600/FTSE350/EAFAGROWTH|1.189|-12.364|4.609|1.611|-1.926|-7.829|-4.52|2.221|2.692|6.305|-4.404|0.232|1.033|10.649|-4.276|-7.07|6.13|-1.498|-2.035|-8.883|-5.923|0.818|1.494|2.511|3.297|-1.94|-3.333|3.851|-3.507|14.703|-1.88|4.161|4.501|2.356|-1.9|1.512|-4.004|-3.85|-2.988|1.951|4.527|-1.034|-5.535|3.316|-7.134|2.278|2.188|-1.693|-2.062|-6.887|-3.114|-0.921|0.971|0.081|4.661|1.288|5.287|-3.066|15.187|-1.393|-1.083|2.162|-2.356|3.876|3.538|-0.682|1.87|-1.214|4.523|1.172|-0.112|0.674|10.477|-0.124|-2.476|-1.954|-2.2|-0.897|-1.69|5.279|-4.205|-2.762|5.294|-0.693|-2.753|6.523|-1.007|1.933|-4.167|1.349|5.769|1.129|-2.508|3.81|2.008|3.367|-0.993|-9.467|0.846|1.972|2.075|8.017|2.65|3.913|5.91|7.508|0.916|-0.415|-3.981|-4.341|2.658|6.583|-0.826|3.419|-1.015|-1.99|0.083|-0.332|1.003|-0.416|4.522|1.68|6.397|0.662|2.029|-1.051|1.258|-1.148|3.248|-5.85|0.749|-2.463|-0.273|1.57|1.596|-2.023|9.356|4.522|0.316|-1.251|1|-2.01|-0.052|-0.868|1.345|-0.973|-0.154|2.842|-4.331|0.202|-4.159|0.584|2.8|6.382|0.374|8.392|-0.519|3.394|1.941|1.917|3.323|1.822|-0.065|1.989|0|0.6|-2.345|1.724|1.547|2.413|-2.749|1.015|-0.337|-3.766|6.575|-0.892|0.344|-3.004|3.027|0.275|-0.684|-0.409|-0.678|5.279|-5.844|8.056|1.922|1.198|2.062|0.307|0.077|-4.68|7.127|0.235|1.191|-0.08|-0.865|1.68|3.22|-7.416|-0.077|-0.908|-2.725|-0.073|-6.855|-1.882|-0.668|1.699|1.868|-1.298|0.411|0.83|-1.095|9.514|1.52|6.049|-1.588|1.369|-5.043|3.397|5.324|-2.986|-5.636|1.391|-6.902|10.749|-1.336|6.796|4.562|2.243|-5.668|2.248|-2.857|-1.652|-0.738|-10.434|12.387|-11.347|-6.821|-2.85|-4.191|2.141|0.916|0.066|-5.391|-5.834|1.061|-0.877|1.242|6.089|1.401|2.08
03989|28078|/equities/hill---smith-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|3.289|-3.121|2.193|1.689|-1.136|-1.318|0.198|0.132|-0.33|1.201|0.201|4.615|11.025|-0.923|-5.109|0.366|-0.146|4.033|-4.644|-0.577|-3.077|-1.988|4.889|-1.973|-1.046|-0.83|3.138|3.088|-1.947|-0.144|-0.786|1.892|1.104|0.221|0.593|-2.319|-1.989|0.142|-1.403|1.422|-0.706|2.091|0|0.507|-0.933|1.679|-1.297|1.314|1.935|13.131|2.679|-3.664|-0.908|-1.142|0.657|1.5|-1.316|2.703|1.457|-0.171|2.905|-1.389|-0.432|1.938|1.794|-1.849|1.701|-1.412|5.888|1.614|-0.847|-4.324|-1.77|-0.964|0.795|-0.264|3.37|0|0.734|1.019|5.992|0.792|0.099|0.398|-1.567|1.29|-1.563|-2.569|-4.455|-0.362|-0.63|0.09|0|-0.538|-1.239|0|0.177|-0.704|4.316|0.461|-1.275|0.734|-2.242|-0.446|3.704|0|-0.461|-1.364|-0.452|2.126|4.743|-0.482|1.765|-2.111|0.676|-3.271|-0.187|-0.372|6.535|5.208|-0.775|3.476|3.372|-3.674|-0.159|-0.212|5.307|2.227|1.566|-2.045|4.08|-1.514|-1.094|-0.344|0.577|-3.132|1.131|-1.778|9.223|2.615|-5.862|-1.728|-0.459|-5.32|4.659|2.804|-1.609|1.281|-1.094|0.289|-2.915|1.537|-2.389|-3.069|-1.485|-1.721|2.512|2.802|-1.087|2.45|2.278|4.276|4.015|2.468|0.317|-0.38|-0.94|0.125|2.049|0.774|3.887|-0.401|-0.067|1.284|-0.471|-2.171|2.495|-2.434|0.066|5.633|4.203|0.877|3.323|1.846|6.296|1.242|-1.388|-3.239|-0.784|-0.468|-0.62|0|-0.846|1.8|0.472|-1.395|0.155|-1.829|-0.304|4.944|-2.941|-2.638|-0.97|-2.616|1.85|6.546|1.036|-0.318|1.287|0.242|4.377|-0.669|5.654|5.597|5.201|1.9|-1.283|1.809|-3.958|3.808|6.17|-2.893|-2.419|-2.458|-4.864|6.9|0.908|3.122|-2.831|2.593|-0.823|1.145|-9.85|0.188|-1.481|-1.818|-12.211|-15.166|2.498|-2.106|-0.809|2.204|6.765|-2.299|-5.435|-2.322|1.277|2.128|13.828|-5.395|0.52|0.448
03990|28224|/equities/hilton-food-group-plc|FTSE350|-0.194|2.178|-3.071|0.192|-4.456|0.415|1.119|1.515|-2.852|2.066|-0.838|0.468|3.686|-1.34|7.843|4.194|-3.326|0|4|-0.538|-0.535|-0.743|4.958|2.983|0.693|1.883|-1.336|-6.413|4.427|-0.956|-4.458|-1.638|-0.368|-4.04|6.166|-2.966|1.478|2.935|-0.969|6.782|0|-1.193|0.342|-2.119|0.73|1.831|-1.354|4.481|1.801|1.585|0.122|1.709|-0.032|0.436|2.036|-1.318|1.079|1.155|3.867|-2.787|-4.753|7.143|-1.563|1.053|1.333|-1.802|-2.582|4.533|3.022|-1.622|-2.696|-7.256|-2.671|-1.577|-1.269|-5.761|0|-1.128|-2.258|1.547|0.806|-0.853|-1.883|-5.253|-1.078|0|-1.354|4.497|-5.129|0.968|-1.525|-0.285|0.526|0|-1.829|5.025|0|-0.588|2.1|-0.2|0.957|0|0.253|3.125|0.629|1.923|1.739|-0.217|0.765|-0.598|5.805|-0.401|2.765|-2.243|1.399|0.735|-0.148|-2.18|0.461|0.405|0.465|-0.405|0.407|-1.206|-0.514|1.744|-2.162|-0.678|2.135|-1.534|5.263|-0.83|4.981|4.694|2.199|-2.532|2.667|2.74|1.389|0|2.857|-0.85|0.142|-0.142|0|-1.944|0.139|4.203|0.877|0.22|-1.087|3.062|-1.254|1.194|1.515|3.692|0.712|1.935|-1.706|-1.444|4.746|3.559|3.509|6.343|-3.597|2.963|3.846|-1.422|-1.725|0.8|-1.662|-1.005|-2.234|-0.089|1.818|0.64|-0.455|-1.789|6.578|-14.016|-1.613|2.819|2.901|0.342|6.96|1.487|3.462|-3.166|-1.287|-0.366|9.639|5.845|-12.79|-0.093|-5.263|0.796|-3.498|-1.843|5.851|-1.053|-1.978|-1.979|3.532|-1.207|4.693|2.593|1.55|0.332|-0.935|1.472|-0.663|1.097|-5.446|0.18|0.497|-1.518|-0.709|-1.226|-0.523|2.5|-3.697|-0.298|5.947|-1.83|1.22|-0.717|-0.179|0.179|-0.492|1.771|-0.542|0|1.932|0.555|-2.788|-3.472|4.632|3.477|-2.564|-6.427|0.952|0.522|2.679|5.66|-2.351|-2.381|2.394|6.158|-5.278|0|-0.917|0
03991|6749|/equities/hiscox|STOXX600/FTSE350/MSCI_EU_SMALLCAP|5.16|3.195|-5.343|3.441|-2.541|-4.651|-2.087|1.443|-0.096|0.483|0.388|3.255|-1.041|2.073|-0.101|2.274|0.728|2.783|2.298|-2.87|-0.949|1.823|0.593|4.569|-1.5|0.728|-4.439|1.191|-0.163|-0.591|2.364|2.594|2.604|2.309|1.138|-1.996|-0.175|0.058|1.912|1.332|-0.661|0.727|-0.602|-1.482|-4.746|2.609|1.47|-1.645|0.122|1.739|1.77|1.476|2.633|2.914|0.475|-2.456|2.309|-0.474|4.302|-1.869|0.417|3.974|-3.553|2.062|3.917|-0.074|-0.074|-0.514|6.075|1.502|-2.089|1.174|-0.234|-1.916|3.244|-0.551|-2.079|0|0.231|0.856|-0.772|-7.9|-0.071|-0.143|-4.217|8.567|-0.148|0.744|-4.742|3.82|-1.662|-0.931|-2.647|0.843|1.065|-0.142|2.323|-1.006|1.904|-3.189|-2.213|8.224|-2.072|-0.608|-1.502|-0.15|4.546|-0.391|0.314|-1.085|-5.698|-1.155|0.363|4.942|-1.35|-1.697|2.109|-0.525|0.075|-0.966|-0.222|-0.735|2.333|-0.822|3.315|1.092|1.343|-0.079|-1.783|1.256|0.711|-3.875|0.458|7.289|0.909|0.416|2.991|2.722|6.947|1.237|-2.412|-2.796|-2.718|-1.214|2.034|1.343|-1.325|3.855|0.647|-0.184|-3.524|-1.61|-0.268|0.449|6.285|5.317|2.74|2.127|0.486|1.633|1.951|-2.934|2.084|1.142|-2.001|-1.632|1.613|-3.326|-0.064|1.519|-1.291|-0.724|-0.123|-0.33|2.079|-1.059|-1.029|0.31|0.082|1.852|2.281|1.021|-0.433|1.987|-0.439|3.88|2.528|1.28|-0.329|-0.961|1.861|-0.687|3.1|5.051|0.102|2.851|-0.89|-3.679|-1.391|-1.032|2.884|0.407|-0.63|-2.559|-1.717|-0.529|0.849|0.56|-1.205|1.245|4.352|2.107|-1.384|1.035|3.291|0.08|0.187|0.677|-1.254|-4.19|8.002|-5.131|-2.971|3.522|-2.611|2.761|-1.807|2.516|2.332|2.728|-0.249|1.551|0.852|3.23|-1.618|-1.87|-4.237|-9.62|-0.171|0.369|-3.351|0.791|0.846|-1.64|-0.285|-0.611|1.529|-0.617|3.161|-1.971|0.948|3.124
03992|6564|/equities/hochschild-min|FTSE350/MSCI_EU_SMALLCAP|-5.185|24.424|15.426|-2.083|19.255|-13.441|-3.627|-2.525|3.125|2.128|-15.315|5.714|-1.869|-8.547|-9.653|-12.5|-12.166|12.049|-0.87|23.817|-4.802|-0.679|8.508|1.135|-1.485|-12.854|-8.27|10.072|-0.96|-6.613|-12.593|-1.807|2.915|-4.073|-6.205|2.443|1.996|4.428|-1.026|-10.802|6.346|4.073|7.085|7.001|1.485|-2.032|-3.369|-2.459|44.665|-20.185|-9.943|-0.841|-3.277|3.679|-2.211|-12.771|-8.994|19.38|6.399|9.458|1.412|-11.441|5.859|-8.051|-7.036|7.907|-5.507|0|-12.426|-8.134|6.033|-6.301|-11.378|-11.862|-1.855|-4.499|4.77|-1.04|0.74|-0.126|-0.056|-1.103|2.248|-4.58|-5.432|11.266|0.156|6.339|1.523|-0.336|-3.737|1.816|-0.164|-7.054|-1.213|-0.606|-7.128|1.561|3.988|-5.181|-5.681|-4.778|-0.504|-0.992|7.461|15.712|6.217|-1.451|7.268|8.239|-6.803|5.715|9.983|-1.438|0.245|-12.244|9.725|-8.805|-10.858|-2.511|-5.22|3.855|8.714|-0.457|-14.826|-11.015|-26.669|-3.223|9.104|8.963|-1.682|2.009|38.423|1.346|15.597|-1.666|-6.484|3.283|-16.73|-12.025|-8.348|-8.791|2.546|-3.549|-2.212|2.343|-0.426|6.058|-7.723|-1.57|-2.485|-9.364|-2.041|-11.758|-6.45|1.661|-16.72|1.03|0.901|1.358|-5.591|-1.95|-2.494|-3.11|1.138|-2.088|3.853|1.822|-1.893|0.868|-1.688|-2.204|-0.546|-2.858|1.297|-3.094|6.378|0.205|-1.161|7.774|5.272|-1.076|1.959|-2.544|6.794|-3.056|-0.516|-3.935|-5.303|-0.106|1.424|-7.095|8.457|5.262|7.821|-2.313|-3.803|-6.034|-8.928|3.087|-0.021|3.669|1.615|-1.296|-3.668|-2.184|-2.708|-1.062|3.866|-4.092|-2.253|5.028|1.4|10.523|9.831|6.766|-0.9|-3.397|-6.929|-2.698|11.251|-8.489|-1.576|-0.403|-3.588|3.006|-5.474|4.809|10.808|-11.931|-10.948|-2.341|2.891|11.541|3.814|-2.776|1.342|-5.171|-6.853|3.746|4.438|5.25|4.804|-4.395|-6.667|-11.638|4.395|-0.095|-2.694|-2.623|-9.344|-3.174
03993|6827|/equities/homeserve|STOXX600/FTSE350/MSCI_EU_SMALLCAP|6.919|-3.746|-5.25|4.239|-4.888|-0.631|-0.459|-1.43|1.133|1.616|-2.762|-0.474|-0.753|3.204|0.219|1.783|-3.373|0.893|-0.719|2.38|-2.744|0.866|-0.048|-1.493|0.261|2.061|-2.919|-1.347|-1.239|1.419|-2.039|4.168|-0.569|-3.518|2.651|-0.259|0.166|-1.638|0.163|6.776|-0.782|7.463|-0.498|0.685|0|0.079|2.1|1.224|9.544|1.915|-2.462|-0.412|2.449|-1.018|-1.008|2.242|1.54|-4.213|0.561|3.784|-2.107|1.809|-0.52|0.061|0.831|-3.846|-1.944|-0.087|3.667|5.316|-0.755|-0.188|0.95|-1.249|0|1.908|-2.694|-1.133|1.24|3.267|4.137|-1.416|-1.711|2.416|-3.173|-0.191|-3.816|-1.305|-3.432|0.947|-0.735|5.031|-6.14|3.29|0.633|-1.833|7.057|0.412|-0.032|2.776|-0.489|-4.763|-2.034|-3.987|4.313|0.578|-0.03|14.746|-2.293|3.434|6.362|-1.227|0.111|3.707|-1.145|2.106|6.916|-4.725|5.441|0.381|2.144|-0.848|-7.006|-1.327|-0.734|-2.125|-0.792|2.626|7.031|-3.319|3.433|-4.653|-6.141|1.615|-8.811|0.726|2.839|0.573|0.865|0.252|1.059|3.514|3.804|12.629|5.451|2.827|2.501|6.151|-4.528|8.299|-7.433|-5.154|-6.832|-7.007|2.09|-2.366|1.366|1.683|0.634|-3.277|-0.082|-0.326|-0.288|4.198|0.9|-2.463|1.396|-1.418|-0.497|7.067|-2.514|-1.869|5.42|-3.418|3.447|-2.66|9.238|-7.039|-7.529|3.602|6.699|4.148|-8.258|5.134|0.323|7.918|4.208|17.47|0.726|5.643|-2.071|3.645|8.777|0.854|-1.341|-37.389|-8.693|0.565|-1.632|3.204|7.896|-2.466|-0.986|-2.053|-6.473|15.65|0.227|-3.719|-8.386|-0.99|-13.293|-1.461|-4.933|3.022|0.637|4.327|-3.176|3.029|-4.586|11.52|15.041|-9.732|-2.658|-17.153|-33.567|3.232|1.996|-0.431|0.805|-0.327|-5.536|0.349|5.06|3.954|0.247|-4.02|2.435|-6.445|-2.503|0|-1.001|0|-2.629|-3.022|0.856|1.059|0.875|-0.962|-0.953|4.168|3.131|3.317
03994|13138|/equities/howden-join|STOXX600/FTSE350/MSCI_EU_SMALLCAP|7.283|-2.687|-5.649|3.384|-0.697|-2.498|-4.938|1.641|-0.576|0.385|-1.518|3.536|1.193|0.781|0.828|6.773|2.137|-2.534|-1.293|-3.419|-0.326|3.201|-2.304|0.33|0.602|3.082|-5.616|0.365|-0.484|2.059|-6.884|1.459|0.195|-2.933|1.732|0.193|2.369|-0.881|0.591|1.661|1.689|4.442|0.706|0.842|-1.989|4.487|3.029|-5.059|0.282|-0.71|0.129|6.156|1.463|2.841|-1.436|0.378|3.979|-0.635|1.814|-0.984|1.246|3.507|-5.137|4.526|1.479|3.352|2.22|6.573|2.485|2.896|2.075|-4.043|-1.016|-5.048|-0.283|-1.641|1.726|-1.285|4.617|3.352|-1.663|-3.108|11.772|1.934|-6.785|4.537|7.857|-5.657|-3.574|-0.094|-0.25|2.105|-9.991|3.047|2.424|-4.597|-2.178|-2.75|-4.089|1.909|-0.588|-2.093|0.685|0.583|3.397|2.126|4.077|5.37|-3.494|-2.399|1.855|1.676|0.937|0.915|1.99|-0.124|-0.34|-1.041|0.153|1.875|1.202|-1.557|4.117|4.329|2.96|-0.347|-1.166|0.275|3.34|-0.319|5.533|-5.142|-3.656|1.951|2.353|2.936|1.793|5.643|3.513|1.619|0.459|2.391|-3.502|-3.307|-1.103|1.764|1.218|2.283|2.729|3.349|-4.943|1.574|4.491|1.995|2.178|9.878|-0.658|0.56|2.986|0.686|1.336|7.901|0.231|-0.115|1.882|1.13|0.358|-0.179|1.39|2.477|-0.185|-4.768|1.554|2.012|3.732|0.637|5.791|-0.336|-1.65|2.365|1.718|1.394|0.702|-0.835|3.905|1.17|0.886|4.391|3.016|-1.176|2.574|2.983|2.462|3.789|1.521|1.729|-8.187|3.547|-6.548|3.083|-0.083|-2.358|-0.886|-2.667|-2.224|7.237|-3.03|4.937|7.367|-2.197|4.212|-1.176|1.562|3.324|2.832|1.891|0.802|0.758|-2.8|-6.606|8.458|-4.103|-5.072|-6.122|-0.339|3.237|-2.971|11.977|2.634|1.485|-8.514|9.633|-0.494|7.774|0|-7.03|0.099|-11.724|-2.391|6.551|-2.398|4.453|3.356|0.192|-2.345|-3.354|-2.734|-1.818|-0.431|0.086|4.792|-3.993
03995|280|/equities/hsbc-holdings|STOXX600/FTSE350/EAFAVALUE|2.146|-3.813|-6.996|2.658|-1.267|-2.685|-6.918|-0.942|2.287|6.265|-4.835|-2.169|0.715|3.487|-2.766|3.98|-2.008|-0.576|-2.103|4.824|0.815|2.64|-2.706|2.187|-4.858|-0.479|-6.595|-5.054|1.379|1.809|-1.862|2.565|-1.258|-2.881|-0.153|-2.78|-1.81|-0.61|0.338|0.599|-3.775|-0.803|2.636|4.95|-1.977|5.117|0.657|-1.059|4.168|-1.179|-1.61|-4.61|1.169|-3.64|1.837|-2.433|5.187|-1.33|-1.633|-0.358|1.102|0.68|-6.174|0.958|0.871|-1.743|2.017|-1.486|1.54|0.962|0.565|-1.882|-2.768|-2.02|0.942|-0.454|1.289|1.211|0.108|2.55|-0.286|1.222|3.756|1.165|-2.47|1.725|-2.035|-1.136|-1.217|-0.827|2.342|-2.799|6.124|-1.601|0.53|-2.413|-0.031|0.832|0.245|0.876|1.27|-3.47|-1.603|-3.745|2.539|1.624|0.129|-2.926|-4.693|0.311|2.925|-0.906|1.595|0.85|-1.941|-3.314|-0.642|-0.103|-1.207|1.178|1.074|0.148|-1.538|1.817|-0.059|-1.668|-1.825|-0.889|4.779|-2.693|-2.03|-0.098|-5.95|3.214|-0.854|1.992|1.487|4.472|3.083|-2.72|-3.941|-2.466|-0.014|-4.297|1.853|4.328|2|3.048|-1.293|0.969|-2.989|0.385|-2.818|-2.294|1.222|0.93|-0.689|1.354|-0.404|1.31|2.362|2.392|1.512|2.503|0.246|1.264|-0.312|0.925|1.886|5.052|-0.849|-4.026|2.573|-0.797|3.361|-0.751|4.622|-1.865|-0.035|3.71|2.996|-1.778|-2.279|0.564|1.125|5.535|-0.394|-4.787|-0.99|0.803|-0.213|2.91|2.823|5.604|-2.082|0.844|-8.048|-0.162|-0.769|0.648|2.318|-2.037|-0.055|-0.627|-3.807|4.219|-2.127|-1.026|-0.484|3.604|-0.34|3.4|-0.221|7.449|1.305|1.457|0.203|1.947|-4.794|-1.137|9.266|-2.798|-4.461|-6.795|-4.475|9.13|-1.332|3.142|2.436|-0.22|-5.108|4.024|-3.812|4.107|-1.409|-7.394|-0.95|-6.291|-2.892|2.05|-2.96|-1.733|4.346|-0.723|-1.059|-2.153|-0.507|-0.725|-1.915|-0.644|-0.564|-0.636
03996|6723|/equities/hunting|FTSE350/MSCI_EU_SMALLCAP|-0.256|-12.584|9.633|9.375|10.454|2.944|-19.394|-4.307|15.88|-4.967|-10.081|-3.704|-0.741|8.178|-9.439|-4.308|-10.786|-6.231|-5.223|11.471|1.37|-6.058|3.012|-11.665|-9.305|23.275|-10.348|-5.179|-3.739|3.926|-3.872|-2.927|-2.576|-15.078|8.383|-1.089|-4.633|1.623|2.924|0.504|-0.084|2.759|-0.344|-5.366|10.612|12.119|-4.635|6.645|7.425|-8.8|4.1|-1.666|-2.035|-0.261|25.119|-13.619|3.67|-7.402|-8.473|-2.963|2.273|12.078|-15.117|-3.646|-18.356|2.246|-0.072|-6.118|-0.136|-0.54|-7.38|-9.148|1.382|-1.42|1.033|-1.19|-0.787|0.452|-0.056|2.726|-0.976|1.221|1.236|3.283|-4.693|3.168|-1.123|0.059|-0.412|3.537|1.11|5.806|-6.524|-3.643|-2.015|3.025|-1.977|-1.093|3.327|0.778|0.421|-6.73|5.192|0|4.824|3.323|3.849|-5.517|5.699|-2.013|-0.709|0.649|4.545|-2.899|-4.528|-0.376|-2.266|-0.729|-4.193|-4.292|-2.234|5.158|10.443|-1.741|0|-3.655|-3.134|3.112|2.015|-5.862|-0.515|1.45|2.741|0.419|0.12|-0.239|2.012|12.022|-1.942|-5.864|-2.997|-5.926|1.223|-1.661|5.054|2.719|-0.736|2.003|-9.308|2.501|-3.264|0.851|-5.269|0.108|8.023|0|-1.206|0.115|-1.024|3.353|3.093|-0.782|4.07|1.849|2.15|-4.777|-3.125|2.211|5.646|7.612|-5.479|-2.76|3.316|-6.914|-0.308|-4.971|3.448|-4.726|-4.038|4.207|8.914|0.378|-3.467|2.302|3.211|3.044|-1.499|7.348|-3.119|2.218|-1.232|-5.742|-2.085|-0.69|1.014|8.978|-11.329|-7.321|-7.652|3.978|2.457|-2.663|-2.902|2.71|-4.7|4.592|11.506|1.591|5.556|-1.839|-6.354|3.695|-1.277|3.851|1.865|3.667|-0.266|7.891|-1.205|1.147|11.422|-6.147|0.528|0.378|-5.436|3.786|4.743|13.005|-4.849|3.015|-10.692|-0.688|-1.058|0.915|3.228|-5.926|4.408|-17.222|-2.314|1.075|-1.31|3.62|6.763|-3.593|2.175|-1.933|0.402|0.538|0|-1.131|-6.877|1.382
03997|13812|/equities/intl.-cons.-air-grp|STOXX600/FTSE350|13.693|-5.27|-6.116|-3.489|1.45|-6.688|-3.276|1.243|2.464|3.883|-2.996|3.364|-2.081|-2.616|-1.578|3.348|-2.673|0.337|6.043|-1.49|-5.463|0.584|2.913|3.275|4.824|5.17|-5.53|-1.093|2.716|-5.068|-0.794|6.78|9.036|-5.347|1.781|-2.412|-2.266|-4.33|2.119|-4.322|-0.961|2.691|-2.535|1.33|-8.509|3.09|0.758|0.084|3.129|4.637|-5.173|5.261|-0.54|2.401|-0.641|1.584|9.099|5.567|-4.436|2.502|1.301|2.672|-6.143|6.38|5.707|1.527|5.884|-1.61|6.755|9.39|7.684|-10.9|-1.483|-3.238|2.436|1.434|2.079|4.392|4.029|4.888|-6.24|-0.174|2.697|0.423|-10.636|-4.22|-0.208|1.479|-9.525|6.425|3.743|5.89|-6.937|-5.334|1.677|-1.89|3.98|-11.471|6.033|-0.69|-0.165|-4.467|0.913|-2.389|0.291|4.226|2.784|2.562|-4.894|-0.162|4.927|1.344|2.419|4.77|4.867|-2.376|0.966|0.167|-3.9|6.497|1.201|-2.588|5.309|-0.498|1.572|2.648|4.416|4.484|5.203|-9.343|2.135|-4.422|2.054|9.537|0.173|6.803|0.185|2.313|1.223|-0.873|-2.846|-3.182|2.418|-1.761|0.723|-1.11|1.161|9.311|3.572|3.704|-7.226|-2.206|-4.884|10.56|3.532|4.849|-0.484|4.308|2.292|-4.214|7.003|0.386|6.412|5.627|-1.704|8.175|1.465|1.478|-0.179|6.624|-7.093|0.893|5.555|-1.239|1.254|-3.495|11.406|-5.816|-1.189|9.134|3.463|0.278|-5.607|0.071|-0.86|-0.07|-2.391|-0.64|-2.135|-0.189|2.177|5.903|0.889|3.036|0.633|-1.26|-13.719|-6.291|-0.392|3.139|-1.881|-2.728|0.616|-1.865|4.053|8.953|-3.883|4.304|-6.582|-3.433|-6.275|6.217|6.562|7.023|6.899|-0.615|-2.508|5.726|-6.711|-0.138|9.024|-1.542|-3.83|-5.228|-10.132|5.882|-0.962|5.646|2.941|7.74|-10.119|4.016|-8.983|2.2|-2.795|-11.62|-3.937|-16.565|-2.344|7.048|-6.966|-4.126|5.077|4.172|4.587|-6.082|0.468|-4.851|2.15|-4.608|6.679|8.416
03998|960682|/equities/ibstock-plc|FTSE350/MSCI_EU_SMALLCAP|0|-0.966|-1.849|2.032|-6.045|1.336|-2.251|0.498|2.791|3.241|-2.687|4.136|7.031|1.587|-4.666|3.525|-3.283|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04000|6688|/equities/ig-group-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-0.203|4.167|-3.411|1.664|-2.961|-6.068|-1.433|2.164|0.641|2.765|-2.252|0.388|0.519|0.654|1.729|-0.463|3.21|0.412|-1.752|-0.736|-5.019|7.221|-0.272|1.308|0.207|2.546|-2.818|0.553|-3.34|1.423|-8.266|2.746|3.709|-0.132|0.733|-1.767|-0.456|-1.791|-1.636|4.539|-1.299|4.195|0.887|2.376|-1.852|1.391|0.279|-4.272|2.392|0.137|-0.068|2.095|0.845|0.638|-2.285|-3.476|6.099|-7.298|5.919|0.349|3.621|4.701|-1.05|-1.624|5.284|3.457|1.385|2.08|0.754|-2.053|0.661|0.582|0.585|-3.236|3.172|-0.167|-1.153|1.505|-5.678|1.847|-0.559|3.3|4.213|1.483|-2.634|2.348|1.143|-1.644|-2.365|-1.579|1.691|-3.429|-4.222|1.508|0.079|1.369|-0.799|-2.264|1.747|-0.866|2.751|0.488|-2.844|-2.465|4.173|0.891|-1.437|0.805|-1.894|0.556|1.205|1.302|1.992|7.493|-1.925|-2.308|-1.681|-4.264|1.718|0.576|-1.858|1.642|4.281|2.277|-1.296|-1.616|-0.508|0.169|3.873|0.799|0.535|-4.596|-0.76|2.6|-2.534|-1.824|2.377|1.552|3.295|-0.795|-3.248|1.036|1.401|-1.552|5.647|1.385|-0.915|1.769|-0.556|3.448|-2.247|-1.111|-3.915|8.704|4.024|0.648|1.168|-0.347|7.177|-1.039|-0.923|-0.299|-0.848|4.522|0.401|1.422|2.784|1.771|0.833|0.671|-5.074|-1.963|1.196|-2.208|0.066|0.133|1.368|-1.371|-4.337|8.767|0.952|0.82|-4.984|-2.219|0.525|-0.044|0.727|-1.859|-2.876|-0.543|-0.622|2.444|5.683|3.607|-0.302|1.34|-6.63|0.11|-1.94|-0.791|2.096|1.732|0.067|0.357|-2.224|-1.27|2.879|-5.247|-0.956|1.114|-3.821|2.422|0.437|0.208|-2.479|3.187|-3.364|6.015|-1.586|-1.826|12.596|-0.604|-4.925|0.022|-4.393|-0.316|1.888|3.279|0.962|1.822|-1.811|3.423|-2.591|2.328|10.213|-8.123|5.961|-8.653|-1.688|3.494|-3.247|0.92|6.477|-2.698|-2.095|-1.103|-2.61|-2.209|-0.427|1.254|-0.964|1.28
04001|6716|/equities/imi|STOXX600/FTSE350/MSCI_EU_SMALLCAP|7.791|-4.665|1.243|-0.863|2.333|-0.314|-7.661|-2.269|4.012|-5.676|-2.917|-1.595|0.213|7.75|-11.439|3.2|-3.591|3.943|-11.617|10.814|1.199|-7.295|0.583|0.882|-1.734|3.49|-3.558|-2.164|0.189|-0.748|-4.554|-3.282|-1.363|2.802|-2.31|-3.468|-1.943|-0.803|0.81|3.261|-0.333|-4.459|2.614|-2.08|-3.846|2.282|-1.929|-3.139|-0.075|0.752|-3.765|-4.429|2.048|1.505|9.326|-1.315|4.951|1.149|-2.716|-2.644|3.128|4.702|-2.297|3.218|-2.718|-3.344|2.363|0.409|2.775|-0.834|4.991|-4.833|-3.537|-5.9|0.839|-0.832|-2.507|-0.441|0.814|0.148|-6.644|0.908|0.35|0.706|-6.159|0.868|-2.221|-3.346|-1|0.188|5.135|-1.107|0.589|0.263|1.669|0.335|-1.582|-2.255|6.813|-0.616|0.412|-0.952|-3.607|-0.066|-11.397|1.824|-1.136|0.067|-3.794|-0.512|2.024|0.066|3.937|2.292|-0.278|-1.634|-0.61|-0.939|-0.93|-0.857|0.597|-1.822|3.293|1.224|0.068|1.032|-2.417|0|3.833|-4.588|4.881|-0.486|2.344|4.065|-3.357|3.017|3.899|5.484|1.307|-5.042|2.627|-2.861|-1.223|-1.208|0.227|3.121|3.974|5.026|-7.34|2.342|-4.401|2.29|-6.013|1.507|7.798|1.484|4.57|-3.091|1.098|-0.755|3.739|1.77|-0.964|4.296|0.183|2.152|-1.927|3.415|3.638|6.159|0.949|-3.655|6.028|-0.642|3.429|-6.9|7.889|-4.408|-2.687|6.846|5.291|0.35|-7.75|4.323|6.138|3.199|0.184|2.333|-5.369|0.781|-2.003|1.132|-3.285|2.481|-3.806|2.504|-6.685|-3.107|-6.545|2.419|7.011|-4.972|0.309|1.779|-6.507|3.284|-0.151|0.558|2.657|5.61|-0.438|5.856|-1.71|0.804|9.429|4.671|1.809|3.036|-0.889|-6.101|8.577|-3.951|-7.726|-1.641|-3.462|9.37|-3.767|6.373|7.182|-2.136|-10.155|1.381|-6.624|4.152|10.975|-14.186|4.305|-21.476|-3.137|-0.184|-1.093|2.905|8.545|-2.77|-0.394|-0.588|-0.97|0.586|-5.355|2.363|-3.114|4.9
04002|6569|/equities/imperial-tobacco|STOXX600/FTSE350/EAFAVALUE|5.037|1.543|-7.567|6.453|1.195|0.171|-2.175|1.213|2.325|1.763|-4.168|-1.662|1.632|2.866|-1.455|0.171|0|0.258|1.013|2.553|-4.126|5.684|2.655|3.383|-0.823|1.936|-5.489|-2.178|-0.386|1.785|-0.87|2.301|5.673|-3.352|-0.685|-1.652|2.606|-5.49|2.183|1.853|-1.79|2.106|-2.3|2.29|-1.554|4.823|0.935|-0.097|0.291|-3.851|0.846|3|2.479|-0.624|-2.561|1.068|6.881|-1.431|4.636|-2.571|0.735|5.385|-5.803|-2.77|2.6|1.335|2.41|2.545|4.955|0.78|-1.914|-0.76|-0.529|-4.475|0.654|2.647|2.094|2.059|2.062|1.571|-2.128|-2.61|-3.052|-1.934|1.745|2.318|-2.699|3.284|0.46|-3.158|1.241|-0.113|2.74|3.063|-1.835|1.991|2.615|-0.204|0.822|-0.369|1.035|-2.423|1.6|2.697|3.174|3.884|-0.405|-1.724|2.353|-0.316|-5.216|-0.171|1.737|2.996|-2.315|-1.506|-1.941|-2.308|2.19|2.993|-1.538|2.72|3.122|-0.226|-3.275|-0.564|0.48|1.371|6.051|-1.021|-2.313|2.989|-3.689|2.301|-0.321|-3.111|-1.402|0.088|-0.654|-2.34|0.171|-1.054|-1.496|4.834|-1.12|-1.527|3.557|0.752|-2.165|2.212|-1.696|0.349|-3.456|0.764|-2.242|1.261|2.632|0.783|-2.46|-2.562|1.766|-2.859|0.205|3.298|-1.211|-1.563|-2.642|0.04|0.523|3.716|-1.602|1.756|2.091|2.493|0.131|-3.671|3.403|-3.087|2.826|1.68|-7.899|0.122|-0.487|-2.144|0.079|1.985|-1.791|-1.063|-1.512|5.051|1.446|1.766|0.042|1.02|-1.917|-0.704|-4.994|-1.358|2.996|-1.689|3.622|-1.72|-1.381|0|-0.158|-0.743|1.548|0.439|-0.437|3.28|2.093|4.369|1.598|-5.455|-1.161|-0.986|1.543|3.14|-1.106|2.395|1.863|-0.923|-2.985|2.581|-1.21|2.936|1.766|1.47|0.138|4.219|2.962|-2.408|-0.765|4.339|-1.183|-0.098|-1.931|-2.173|-1.581|0.047|-0.784|2.362|3.218|1.736|-3.309|-4.27|0.369|-0.732|-2.017|2.528|3.275|3.082
04003|6722|/equities/inchcape|STOXX600/FTSE350/MSCI_EU_SMALLCAP|7.212|-2.324|-4.042|-3.367|5.245|-4.919|-5.478|1.29|2.041|2.774|-5.074|-0.384|-0.762|1.942|-3.074|-0.313|-1.296|10.58|-1.08|1.369|1.67|-2.045|4.413|-0.071|-3.765|1.599|-7.939|-3.699|0.996|6.287|-2.892|-2.261|-3.457|-1.02|-1.827|0.832|-0.355|-0.059|-1.573|-3.431|1.716|3.986|-0.059|1.082|-1.363|4.394|1.699|-0.625|2.632|4.214|1.563|0.341|-1.146|2.699|3.733|-0.854|0.357|-1.13|-0.701|-1.041|2.126|1.002|-2.986|0.209|4.661|0.882|0.815|-2.878|4.59|6.235|1.625|-5.235|-4.274|-2.444|2.43|0.593|0|0|3.369|1.713|0.234|-0.156|2.558|-0.319|-4.417|4.041|1.856|1.891|-4.101|1.929|-1.348|0.159|-2.554|0.937|1.749|-0.159|-3.226|-3.053|4.351|0.783|2.735|0|-1.035|3.035|1.33|1.008|1.795|-2.985|-5.928|0.392|1.269|1.694|1.473|9.793|-3.803|-2.773|0.337|-3.656|-0.806|-2.36|-0.781|1.99|1.618|0.898|0.41|-0.732|-0.967|2.393|2.886|-5.609|-0.08|-1.654|-1.55|15.799|-0.536|4.673|4.39|2.295|5.363|-9.515|-2.505|-1.821|0|-2.139|6.755|2.537|1.185|1.707|-2.924|4.865|-2.647|-0.298|-1.079|-3.868|4.331|0.099|3.677|-0.508|1.318|3.451|3.666|1.094|0.022|4.431|-0.947|-1.164|0.551|1.871|1.664|5.546|-0.895|-0.838|2.373|2.91|7.966|-3.309|2.531|-3.592|-5.546|2.041|5.02|-4.086|-2.115|2.32|-0.415|-0.491|5.076|4.304|1.32|5.445|-2.85|3.121|1.507|6.52|-3.54|1.345|-12.939|-0.028|-2.686|2.99|-0.968|-2.007|-1.967|-0.529|-5.308|6.706|-1.162|0.611|1.73|1.648|0.775|4.787|0.203|12.455|2.789|1.431|2.516|0.562|-6.75|-7.036|9.215|-3.623|-6.673|4.307|-5.123|6.262|-4.075|9.738|8.053|-1.446|-10.342|14.898|-11.454|4.506|-0.966|-12.83|2.959|-14.073|3.016|-7.148|-1.045|-3.291|6.563|2.202|1.984|-1.744|-0.587|0.051|2.057|7.623|-2.086|-0.328
04004|6673|/equities/informa|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|6.355|2.441|-3.381|4.177|1.159|-0.165|-1.386|0.656|2.096|2.053|-4.416|-1.372|0.732|5.124|-1.099|4.226|-2.069|0.52|-1.028|3.736|-0.178|-2.172|-0.173|1.408|-1.814|2.207|-3.162|-0.257|-1.593|7.971|-2.987|2.523|1.461|-1.174|1.095|-0.815|-1.517|-3.528|2.379|0.088|0.443|1.528|-2.797|-0.866|-3.912|2.038|4.252|-2.336|2.664|-0.177|1.99|2.693|1.698|1.828|1.561|-1.537|7.883|2.466|1.076|-0.578|3.039|-0.766|-4.625|-0.372|4.625|-8.085|2.559|1.558|1.671|4.368|0|-5.288|-2.325|-5.679|1.168|-0.868|0.387|0.584|2.703|0.727|1.141|-1.15|0.466|3.675|-3.073|2.784|-2.568|-1.783|-3.478|0.388|3.306|5.699|-4.163|1.4|-0.308|-1.495|-1.257|-3.93|2.153|0.198|4.554|-4.355|-2.488|-2.154|0.659|1.242|1.353|-2.269|-2.309|-2.255|-1.249|-0.97|3.47|2.337|-1.383|-2.691|1.365|-2.482|0|1.165|1.273|1.474|4.731|-1.05|-0.947|-1.856|-1.194|3.219|3.836|-1.835|0.778|-3.383|-1.755|9.661|-1.926|-0.395|-0.785|3.958|2.188|0.714|-5.044|-1.279|-2.589|-0.951|3.848|2.736|0.714|1.553|-4.737|1.442|-5.168|2.036|0.879|-1.633|4.437|0.041|1.014|1.567|-1.201|2.269|-2.26|3.937|1.611|3.355|-0.418|2.332|1.938|3.046|4.11|6.123|-3.205|-2.77|2.613|-3.619|1.286|-2.416|2.705|-3.428|-1.138|1.273|2.384|0.443|-1.459|5.222|1.985|3.596|-4.221|-0.543|2.944|-0.814|3.569|2.659|-1.787|7.06|-4.494|-7.269|-4.646|-0.983|-3.536|-2.067|0.538|-1.475|-1.584|-0.248|-0.225|1.277|0.621|-2.399|5.661|2.902|-0.122|4.211|1.363|4.713|2.995|-0.219|1.402|5.195|-5.178|-2.084|9.091|-5.801|-4.597|-0.213|-2.383|10.723|-1.681|3.512|3.478|-0.577|-7.83|7.034|-7.066|10.548|-0.489|-9.602|0.057|-10.596|-4.491|0.286|-3.434|0.067|5.511|-1.989|-0.448|-0.841|-0.023|-3.084|0.388|7.876|-2.208|2.383
04005|1072029|/equities/integrafin|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04006|283|/equities/intercontinental-hotels-group|STOXX600/FTSE350/EAFAGROWTH|7.568|-0.441|-0.564|0.306|0.968|-9.963|-5.229|0.832|4.478|1.125|-2.844|3.173|-0.518|-0.28|-9.553|6.65|3.379|10.014|-5.729|4.119|0.473|-1.233|-2.656|1.136|-2.894|3.28|-5.029|-4.245|-3.077|2.783|-3.918|1.711|3.948|-4.403|0.187|-0.037|0.371|-1.897|-0.616|-0.072|-2.128|0.105|-0.423|3.929|-1.661|5.405|-0.528|-2.151|2.236|-0.828|0.418|4.616|-3.284|0.193|-1.805|-3.341|5.883|0.118|0.271|-1.522|2.016|5.049|-6.971|-2.619|3.633|1.711|6.901|1.519|6.857|2.829|-1.774|-5.103|-1.743|-3.719|4.086|2.44|-0.693|1.187|1.419|2.319|-7.408|-3.456|-0.444|1.309|-1.094|2.359|3.994|1.096|-1.172|-2.038|5.797|1.923|-0.045|-0.229|9.554|4.007|0.945|-1.088|-0.367|-0.254|2.648|-1.666|-1.185|0.884|-3.898|3.093|-1.373|-2.762|1.503|0.805|-0.95|-1.282|3.686|2.95|0.8|-1.106|2.149|-0.269|3.719|-0.218|-3.217|0.482|2.26|0.775|-0.218|-2.538|-2.682|0.745|4.767|-3.322|0.61|-1.019|3.158|0.742|-4.939|1.07|2.831|5.531|2.317|-3.283|0.056|-4.251|-0.258|-1.698|-0.053|-1.119|4.075|1.34|-4.26|1.882|-4.685|4.098|-3.838|1.722|0.922|0.673|-2.219|3.438|1.161|0.854|3.582|2.308|-0.168|4.406|0|3.465|-0.299|-1.079|-1.363|7.572|0.958|0.974|0.134|-2.9|-1.921|-3.053|2.842|-1.222|-0.119|1.48|0.813|-0.68|-2.474|-0.897|2.825|2.914|1.545|3.592|-3.41|1.305|0.789|1.8|-0.526|1.484|4.956|1.215|-7.306|0.13|1.218|0.746|2.289|0.064|-0.891|0.762|-2.372|0.962|1.101|2.991|-0.357|0.934|1.744|3.944|0.296|6.639|5.199|1.465|3.312|4.96|-4.471|-0.358|11.544|-6.34|-1.379|0.095|-8.732|6.81|2.3|2.731|0.948|1.257|-2.725|5.539|-0.485|4.47|1.458|-8.099|1.561|-14.988|-4.353|1.856|-5.704|3.135|5.197|4.04|-1.691|-3.579|-3.758|-0.473|-0.072|1.9|-3.888|0.846
04007|6741|/equities/intermediate-capital-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|4.759|-3.401|-6.529|4.394|-3.128|-0.087|-8.134|2.451|1.324|2.287|-2.397|-0.656|1.416|8.1|-2.029|0.177|-0.264|7.177|0.859|0.961|-2.895|0.375|-1.929|3.916|-1.967|2.202|-8.092|-1.897|-0.687|0.518|-0.251|6.033|0.736|-4.4|0.619|0.984|-2.442|-4.342|2.22|7.227|-0.817|5.454|-3.685|1.497|-2.465|5.894|5.399|1.236|1.126|-2.122|-0.203|-1.899|0.482|-1.27|2.334|1.462|5.63|-1.204|1.928|0.022|-0.372|6.088|-3.957|-2.09|1.682|8.032|3.309|-1.268|4.537|5.033|-1.399|-1.813|-2.478|-3.794|1.808|-0.885|-0.122|1.091|1.712|1.875|-1.065|-6.039|2.997|9.151|-8.022|3.871|-1.041|-1.916|-5.077|1.267|4.786|-7.594|-1.841|-1.013|-1.443|4.425|-2.396|-5.167|12.409|-3.623|1.128|-1.708|-3.753|2.247|2.755|-0.232|3.82|-1.242|-1.599|-1.321|2.887|0.526|0.434|-0.072|-2.762|0.541|-3.91|-6.431|0.532|-1.22|-3.33|1.233|6.458|3.067|-2.185|-0.657|-0.065|2.103|2.169|-2.321|-1.082|-6.618|-1.383|2.332|-2.098|2.44|8.026|2|4.545|-2.348|-2.494|-6.645|-2.602|5.211|5.449|1.051|3.351|2.701|-2.794|3.928|-5.53|0.212|0.047|4.587|3.276|-0.102|3.711|4.172|0.556|-0.196|2.009|5.426|0.301|5.354|-0.936|3.123|4.823|1.751|-1.452|2.141|-5.362|-3.535|4.519|-0.979|2.2|-2.41|2.952|-3.683|-2.762|6.701|5.887|-0.492|-2.579|1.821|9.548|-0.419|-0.571|-2.479|-0.881|0.815|0.705|4.805|0.63|5.516|-6.259|12.953|-7.625|-1.833|-3.94|1.674|-1.496|-3.62|-6.458|4.064|-5.02|9.782|-3.474|-0.573|-1.42|-0.317|-6.91|8.265|0.751|13.299|5.899|1.489|0.525|1.791|-4.322|-4.455|8.805|3.215|-4.557|-1.169|-10.155|9.829|-1.099|7.446|2.561|0.284|-5.728|-2.108|-4.412|6.822|7.377|-9.458|8.095|-18.815|-5.866|-2.18|-14.387|3.684|7.169|-1.201|-3.087|-1.884|-5.076|2.618|2.723|-0.276|-1.73|1.414
04008|6696|/equities/intertek-testing-services|STOXX600/FTSE350/EAFAGROWTH|8.358|-4.098|-1.696|1.982|4.48|-0.075|-4.285|-0.466|2.762|1.457|-6.204|3.52|4.433|3.49|-2.186|-0.686|0.729|0.773|0.427|3.289|3.102|-0.942|-2.086|2.34|-3.943|0.039|-4.878|-1.187|10.217|4.039|-3.409|2.44|-0.294|-1.569|-1.264|-1.841|-1.807|1.759|-4.796|-2.523|1.698|0.914|-2.161|2.482|0.153|3.401|2.972|-4.436|0.824|-1.431|2.213|-0.667|-1.85|5.66|7.109|-1.503|-0.978|-4.392|4.951|-1.637|1.146|9.331|-7.115|-0.685|-3.87|-8.65|-3.555|1.286|6.08|4.649|-1.802|-3.029|0.234|-3.927|-2.48|-2.316|0.214|-1.373|1.14|2.332|8.33|-2.95|-1.136|-0.715|-3.027|0.44|-2.045|-0.889|-3.034|-0.617|1.637|-4.044|-1.156|3.381|0.068|0.103|0.343|-1.853|-3.165|2.167|2.319|-4.058|3.91|-2.616|3.001|1.173|2.331|-2.747|0.103|-4.685|-2.336|0.482|4.679|0.78|-0.54|-2.404|-1.107|-2.662|-0.942|-3.835|0.091|2.382|-1.162|1.584|-3.796|-0.149|-1.004|1.015|4.653|-1.386|2.429|-0.346|4.329|-0.457|0.229|-0.065|1.46|3.113|-1.616|-2.43|-1.774|-3.577|1.452|-6.381|0.774|2.471|-1.116|-1.015|-2.815|2.255|-0.678|0.832|-1.32|-0.757|1.657|-0.471|3.695|1.393|1.445|1.725|3.814|-2.742|-2.973|2.044|-0.191|1.884|-1.629|1.294|4.392|4.372|-0.7|-0.695|1.59|0.426|1.659|1.167|0.036|-1.297|2.134|-4.329|0.924|2.104|-1.36|0.395|0.833|-1.883|0.788|3.293|0.483|0.674|3.526|0.899|-4.659|2.64|1.95|4.397|-0.647|0.98|-4.038|-1.771|4.046|-0.08|-0.518|-0.199|-0.198|2.898|5.877|1.225|2.099|2.801|-1.626|5.178|-1.405|3.09|0.436|1.327|4.897|1.042|-1.184|-0.968|6.054|-3.04|-0.677|-1.538|-5.749|4.916|0.766|6.298|-0.701|-5.742|-3.577|2.408|0.707|3.127|5.036|-3.791|0.796|-1.619|-0.208|-0.052|-1.133|-0.154|-0.765|-0.457|0.871|-2.498|0.25|1.422|-4.185|-0.436|-2.871|0.998
04010|6595|/equities/investec|STOXX600/FTSE350/MSCI_EU_SMALLCAP|8.787|-1.398|-1.712|4.3|0.901|-2.542|-9.72|-2.896|6.838|10.286|-21.828|-5.467|2.254|12.02|-7.821|-0.923|-1.723|1.659|-0.55|6.025|0.097|-1.908|1.452|2.48|-5.706|3.185|-8.075|-3.593|-0.171|-2.902|-2.899|4.81|1.542|0|3.641|-3.265|2.016|-4.837|-7.342|5.633|-0.97|0.243|-0.644|5.076|-2.796|6.108|1.596|-5.922|5.453|-2.986|1.384|0.522|0.789|0.088|1.786|-1.322|5.581|0.373|-0.186|-0.186|-0.093|5.387|-10.752|-3.378|-2.31|3.413|2.358|0.087|7.016|2.69|1.859|-1.446|-1.613|-5.131|-0.448|-0.888|2.644|1.952|3.263|4.829|-1.291|-5.446|0.377|-0.282|-0.094|-0.281|1.908|0.096|-1.133|2.319|0.291|0.292|-2.372|0.095|2.933|1.287|1.835|-1.705|4.733|2.272|7.904|-1.91|0.067|2.159|2.207|2.38|6.122|-2.512|-8.154|0.945|0.533|-0.254|0.278|5.971|-3.049|-2.757|0.77|-0.488|1.629|-3.398|-0.567|2.415|2.475|4.605|0.5|-3.594|-5.061|3.166|2.993|-4.173|-2.434|0.779|-1.491|-0.851|0.202|2.862|3.069|1.62|3.971|-6.486|-5.423|-3.289|-4.003|-4.229|3.055|4.246|3.312|3.637|-2.201|3.569|-5.381|-1.902|-3.942|-4.303|4.84|-1.04|-0.547|2.09|2.568|2.257|0.743|2.053|2.096|4.301|0.622|3.336|2.456|3.484|-0.806|3.219|0.621|0.162|0.434|-2.256|1.893|-3.623|0.34|-1.189|-2.886|0.682|5.434|-3.098|-2.859|0.302|2.237|2.504|-3.461|0.127|1.605|3.844|0.595|-0.778|8.627|5.084|-0.244|5.445|-9.925|-2.352|-2.054|0.418|0.9|-3.106|-4.002|-0.026|-4.352|-1.576|-1.384|2.285|2.703|1.871|-4.468|4.758|1.211|8.789|3.558|-0.501|0.953|2.975|-8.063|-4.779|12.81|-5.657|-6.467|1.602|-6.356|5.301|1.55|2.939|2.203|-3.265|-11.854|-1.11|-2.539|4.753|7.037|-7.913|-1.553|-12.939|-5.094|1.483|-3.275|0.683|7.691|-1.225|-2.785|-2.633|1.882|0.929|5.996|-2.444|-0.54|2.014
04011|28602|/equities/ip-group-plc|FTSE350/MSCI_EU_SMALLCAP|10.463|-0.895|-9.832|7.448|-3.509|-9.342|-3.415|-3.211|-1.03|-2.549|-3.685|-3.636|0.897|-0.213|-4.04|2.986|-1.33|3.168|-0.512|-0.842|-1.704|-7.023|8.183|1.567|5.46|3.852|-3.709|8.017|1.918|-2.729|3.111|2.07|-4.156|-0.72|-0.383|-0.424|-1.363|-0.421|-0.233|1.806|-0.988|3.755|-3.665|-4.23|-4.179|0.739|1.006|-4.481|3.514|-3.036|-4.029|-4.249|-1.857|7.189|4.457|4.339|3.958|0.879|4.158|-4.037|-5.44|4.064|0.46|2.348|6.821|0.096|0.812|-4.495|10.349|-5.687|3.437|-6.335|-2.146|-7.824|6.809|-0.047|-0.468|2.441|3.772|13.468|-3.43|-3.616|-1.194|-1.023|-3.035|1.308|-0.697|11.053|-0.333|0.896|4.923|3.333|-7.766|1.645|-4.188|-4.32|-3.949|-4.307|-0.477|-0.475|1.008|-2.109|-0.514|-3.377|12.005|12.04|0.742|2.092|-0.895|-3.279|8.11|1.216|-1.082|0.602|-2.704|-11.51|21.36|4.767|-2.764|2.843|-0.655|10.706|1.706|-0.886|-5.411|4.342|0.146|3.614|0.524|-3.072|0.436|-6.275|-1.361|-3.606|2.486|-3.059|3.716|11.532|-5.221|1.016|-1.14|1.514|2.301|-2.25|-9.141|-1.299|0.982|3.741|-2.65|1.411|-0.269|2.266|7.428|-2.369|3.113|6.294|-3.418|0.763|1.956|-1.994|1.247|4.872|3.101|2.408|0.686|8.638|0.379|-5.269|1.819|1.109|-1.097|-8.328|-0.831|-2.416|1.64|-2.248|2.97|-5.901|-1.522|0.456|2.121|1.189|0|-11.146|-0.276|-3.92|-1.466|0.134|-3.224|3.54|0.806|-1.329|3.793|4.394|0.29|1.094|-3.183|2.91|-5.5|-1.019|5.567|7.531|-3.361|12.132|2.58|0.494|0.655|-0.865|14.849|-0.73|0.247|19.405|9.322|-4.888|2.505|1.925|1.617|7.694|-0.697|-0.692|3.571|-2.775|-5.879|8.131|-0.354|5.963|7.628|3.748|27.659|2.182|-1.61|-3.1|1.585|6.722|2.308|-1.968|19.137|-19.031|-3.149|-2.07|-6.737|0|8.915|-1.552|-1.024|-8.835|7.748|4.172|-7.253|10.105|-9.389|1.217
04012|6735|/equities/itv|STOXX600/FTSE350/MSCI_EU_SMALLCAP|4.602|-5.634|-4.237|1.753|1.083|-2.666|-3.652|0.581|4.245|0.574|-2.09|0.113|1.361|1.539|1.563|1.428|-1.793|3.339|0.89|-0.523|-0.16|0.606|-0.363|1.769|-2.76|1.256|-5.29|-0.648|-6.446|4.309|-2.358|1.212|3.655|-4.681|3.646|-1.406|1.81|-2.716|1.793|2.101|0.497|2.518|-3.386|2.124|-2.44|7.806|-0.157|-2.104|2.394|1.745|9.409|-3.346|1.128|1.231|3.497|-4.18|4.556|2.857|0.095|-1.341|2.998|2.896|-4.316|-0.465|6.14|-1.561|0.837|0.148|2.735|-2.708|3.676|-4.997|-1.053|-3.522|-0.227|-1.772|4.357|1.003|0.774|2.821|-1.848|0|1.532|13.89|-3.266|4.375|1.555|-0.911|-2.562|-1.375|2.02|3.474|-8.725|2.436|1.897|-0.593|1.751|-6.921|3.806|-3.371|0.77|-2.99|-0.694|-1.125|-0.971|2.079|2.794|1.24|-4.479|1.853|2.415|0.775|3.261|2.516|0.054|-3.944|3.764|-1.818|-2.102|-0.263|-0.416|-1.693|6.091|3.027|1.537|-2.5|-1.688|5.103|6.014|-0.549|3.439|-3.903|0.303|5.934|-1.573|0.824|5.619|6.707|1.966|0.44|5.723|-1.302|0.774|-0.16|-0.226|5.664|-3.436|3.889|-2.914|4.873|-6.484|0.544|-1.909|1.704|4.539|1.897|3.506|0.169|-0.596|1.474|0.522|4.724|1.381|2.363|-0.564|4.819|-0.097|2.931|2.216|5.172|7.216|-4.131|4.017|-3.909|0|-3.25|4.702|-1.727|3.097|-0.858|5.647|-0.301|-2.676|2.817|5.955|0.769|3.85|0.467|0.205|-2.356|1.936|2.798|0.632|4.599|-9.339|-2.844|-6.353|2.681|-4.873|0.229|1.354|-0.755|-3.231|0.46|-2.166|3.15|-0.4|9.231|3.622|-2.078|-0.51|3.054|1.985|2.51|3.219|4.703|5.737|4.283|-4.335|-0.906|8.759|-6.548|0.773|-2.3|-1.293|10.009|-7.629|3.757|5.571|2.69|1.48|8.398|-8.311|-1.021|6.828|-8.991|-3.956|-11.446|1.011|3.821|-6.242|-3.53|9.501|1.5|0.381|-4.337|-0.723|-1.623|1.955|-8.204|-0.59|2.07
04013|6765|/equities/regus-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|6.391|-5.068|-5.242|1.72|-0.103|-3.674|-9.334|0.695|1.815|-3.561|-2.714|1.703|-1.39|2.523|0.059|0.628|-0.918|5.498|4.064|-0.13|0.489|-1.574|2.976|3.032|2.694|12.964|-8.96|0.18|-1.211|2.183|-0.363|4.115|1.184|-0.153|1.707|-0.155|3.862|-3.718|0.233|2.834|-5.4|5.079|2.731|2.081|1.521|5.2|1.764|-4.286|5|-2.655|-4.48|1.763|7.094|4.778|2.574|-3.257|2.908|-0.879|-0.486|0.146|2.803|4.553|-4.45|1.678|0.924|0.464|1.042|-2.686|10.039|6.536|0.839|-3.078|1.893|-2.762|0.812|-0.174|-0.058|-12.061|10.331|2.592|0.347|-3.942|4.466|-2.045|-3.614|1.444|-5.956|-2.645|-1.454|3.69|0.313|3.452|-5.601|-2.045|-4.976|-0.753|-1.3|-4.053|2.371|1.293|0.464|-4.646|-3.087|-0.257|8.442|1.794|1.098|-1.643|-1.798|-1.9|2.361|2.955|4.326|5.454|-1.243|-2.965|3.7|-2.092|-3.686|0.942|-3.908|-1.271|10.275|-1.533|7.527|0.442|-0.33|-0.98|3.787|-4.585|1.091|-4.38|1.374|2.326|1.149|-0.109|2.521|13.477|3.487|-3.614|-4.424|-1.669|1.574|-4.176|1.412|3.03|0.365|2.814|-4.366|3.658|1.638|1.212|-3.804|8.522|13.874|-1.567|5.595|1.52|3.306|1.51|4.287|7.324|-3.358|1.848|-0.734|10.268|-0.853|1.735|0.927|0.414|-5.196|-1.163|3.719|-6.922|2.788|-1.422|3.533|-1.068|-0.29|-1.148|0.384|6.934|-3.994|0.396|3.272|6.074|1.991|9.377|-6.293|-1.891|3.571|-10.974|6.267|6.562|-1.88|-1.791|-10.111|-3.682|-4.885|-2.252|-4.145|2.478|-0.528|-2.069|0.694|3.69|0.452|-1.689|-2.344|7.063|-0.186|8.779|11.099|-0.889|4.469|1.953|-0.588|7.256|-6.49|-8.329|14.136|-3.686|-1.059|8.835|-3.699|9.521|5.185|1.955|-6.309|-0.741|-3.571|7.919|-1.586|13.281|-1.538|-20.147|-7.395|-16.997|-0.282|2.807|-5.403|-1.533|5.72|-2.054|-0.557|-3.581|-1.15|0|1.894|0.818|-1.961|1.538
04014|6630|/equities/wetherspoon|FTSE350/MSCI_EU_SMALLCAP|1.27|2.163|2.437|8.233|-8.419|-4.073|-4.876|-1.965|1.8|0.536|-0.134|4.33|-0.279|2.718|-2.238|-7.682|0.324|4.254|-0.671|0.336|3.123|-2.239|2.933|-7.254|2.66|2.174|0.409|0.895|1.537|0.28|3.107|-7.733|-5.363|-0.938|0.251|0.694|1.408|-0.699|-1.131|-0.5|0.125|5.688|-3.817|3.15|0|1.465|-1.249|-1.362|-1.154|-3.941|-0.915|1.549|0.812|2.235|-1.011|-2.586|1.5|-0.99|-0.554|-1.694|1.411|4.153|-4.863|0.427|4.866|-2.497|0.755|-5.638|3.184|2.511|4.118|-6.707|1.99|-0.924|5.39|1.316|2.082|1.293|0.616|3.47|-3.552|-0.136|-2.071|-1.188|-4.956|1.142|-5.174|1.714|0.554|1.183|0.69|-1.543|-3.399|-0.769|-2.256|1.289|0.767|-0.762|-0.582|0.409|3.323|0.486|0.919|-3.717|3.354|1.8|1.13|2.51|-1.082|-5.532|5.654|4.377|0.466|4.599|5.515|-4.628|2.59|-0.501|-5.608|3.86|-2.263|-3.251|5.458|-1.719|-0.206|-2.607|-0.532|3.796|2.042|-4.826|4.045|-0.347|2.057|-7.48|16.07|-1.722|0.376|0.15|2.231|1.961|2.327|-5.391|2.73|-1.687|7.769|1.086|3.012|5.732|0.365|1.483|0.372|0.467|3.783|2.485|-3.176|0.096|1.566|0.196|-0.585|3.323|-2.647|-1.067|-4.004|2.579|-1.226|0.379|-1.493|-1.471|1.968|2.301|-0.95|2.732|1.085|-0.295|3.396|-1.62|3.929|2.036|-0.904|2.323|3.795|-2.926|-2.658|2.265|-0.962|0.193|3.685|1.168|5.571|-1.032|3.221|-1.196|6.39|2.026|-0.388|2.52|-0.763|-3.774|-4.105|-1.531|3.337|-1.1|-0.559|-2.048|-0.095|3.802|0.897|1.032|-3.427|0.784|-1.21|-0.097|-0.289|-1.002|-0.57|1.493|-1.401|1.592|-0.979|-1.529|6.222|-4.555|-2.488|1.081|-3.098|1.386|2.34|5.092|3.31|-0.915|-3.674|2.588|-3.468|3.23|1.242|-7.111|-1.826|-0.046|-0.391|1.306|-3.596|0.588|2.503|-1.009|1.349|-1.893|-1.417|-1.68|-3.106|4.734|-2.001|4.648
04015|6706|/equities/sainsbury|STOXX600/FTSE350/EAFAVALUE|9.11|-4.623|2.366|4.923|-4.223|0.827|-6.53|-2.853|4.389|8.596|-4.082|-4.334|0.946|5.226|-12.2|3.078|-1.04|1.623|-3.917|6.325|14.431|-0.745|-2.185|-1.685|-2.184|1.294|-6.002|-4.781|1.057|0.914|-1.538|3.014|-1.709|-4.705|5.097|0.42|5.906|-1.749|-3.712|-1.73|-4.353|2.319|1.343|-2.58|-0.793|6.528|-0.8|-3.528|5.017|-6.327|1.729|0.11|1.799|-1.112|5.638|-4.666|4.322|6.203|-0.657|-0.531|2.043|5.407|-4.532|2.099|-10.127|-3.85|3.249|6.558|3.065|-2.696|6.993|0.616|-9.076|-12.03|-0.975|-1.678|0.586|-5.285|-1.668|3.075|-2.734|-2.904|-1.386|3.047|-2.021|1.547|-0.032|-1.859|-1.012|-5.779|0.698|-1.15|3.544|4.513|-0.248|2.58|1.421|-0.45|-1.924|2.456|-1.307|-7.493|-1.051|-2.142|1.419|-1.68|1.798|-4.75|-1.763|6.532|-7.487|-1.163|2.243|-4.883|0.051|-4.541|0.692|-1.076|3.544|0.279|-0.731|0.456|1.673|-0.334|-1.241|-0.429|-0.201|0.94|2.314|-3.415|3.806|-2.886|0.381|0.383|-0.96|3.396|2.765|4.841|-0.754|-3.191|2.523|-3.633|-0.979|-0.053|-1.047|-2.226|2.116|1.323|-1.896|3.829|-2.008|0.799|3.501|6.082|-0.262|-0.609|4.23|-0.211|-0.45|0.817|1.349|0.648|-2.936|-3.804|-1.28|0.977|1.457|0.498|2.338|0.543|-4.628|-2.083|0.085|-0.976|0.448|1.048|1.64|0.754|1.144|2.928|1.129|-0.577|-0.902|2.846|0|0.031|2.02|1.636|0.257|3.152|2.657|2.765|-1.347|1.047|-3.012|0.957|-7.197|3.41|-0.716|-1.853|3.642|-0.396|-2.602|-1.612|4.422|1.849|0.95|-2.255|0|3.822|-1.593|2.252|-0.688|2.288|-4.92|-1.354|2.608|2.607|-3.197|-0.635|4.58|-4.22|-2.768|1.689|-0.56|-0.752|2.444|2.225|6.332|3.192|-6.856|0.07|-3.934|1.849|-1.484|-1.167|4.024|-5.196|-3.887|-1.402|-2.045|-0.395|0.152|1.046|0.495|-4.798|-1.02|0.351|-5.733|2.341|1.78|2.713
04016|28223|/equities/james-fisher-and-sons|FTSE350|0.689|-5.176|-7.87|-1.639|-0.363|-4.506|-1.199|7.156|0.184|2.933|2.027|7.86|4.973|-0.272|-2.601|-1.824|-1.489|3.123|-5.123|3.86|-0.052|-0.57|-12.238|1.759|3.349|-2.791|-4.951|-0.528|2.065|-6.465|-6.22|-1.855|-4.502|-0.441|-0.366|0.073|2.247|0.301|1.063|-2.3|6.899|7.962|-13.095|1.818|-0.528|3.834|-5.122|-3.854|0.071|7.941|10.477|-1.839|4|-0.174|4.727|-3.254|7.264|-6.028|-4.407|0.426|-0.508|3.596|0.974|7.422|-3.044|-5.493|-4.496|-8.04|6.962|5.44|-7.729|-3.462|-3.418|-0.37|-0.589|0.592|0.896|-2.405|-2.764|3.979|0.296|0.97|2.29|0.847|-7.214|0|1.156|5.327|-2.667|2.195|-0.151|2.558|-7.328|-3.668|4.559|-1.215|-2.712|-0.828|-3.14|-2.157|1.796|1.898|5.432|2.792|-2.227|-0.215|0.144|1.383|-0.145|0.88|7.064|-0.235|1.591|3.97|3.866|2.375|5.473|-2.795|0.271|-1.25|-0.178|0.358|1.636|2.326|1.32|-4.414|-2.717|1.875|1.726|0.273|11.077|-5.407|-0.096|-0.381|-0.943|0|4.95|1.508|1.531|1.66|-0.052|-1.128|0.879|-3.3|4.167|-3.421|-4.88|-5.686|5.524|2.14|-0.676|-0.481|7.216|5.378|6.663|-2.761|-2.686|8.571|2.439|-0.726|-1.76|-0.166|2.085|1.726|-0.491|3.981|-2.573|1.965|0.702|-0.255|-1.071|-0.501|2.968|-0.513|3.179|0.133|-1.115|2.349|-0.667|1.626|2.571|2.933|8.121|3.11|1.951|3.153|-1.617|1.423|-4.016|2.638|-0.574|-1.215|10.862|1.55|1.48|1.028|-4.804|-5.546|3.478|-1.288|-3.32|-0.413|1.51|-1.161|1.259|4.108|4.284|-0.957|-0.842|5.377|3.073|1.822|1.304|-1.287|-2.885|2.161|1.8|7.296|1.304|-4.167|-4|-1.961|0.493|-3.791|-4.265|-1.254|0|4.592|4.608|-0.682|-3.387|-2.566|-1.178|3.565|9.221|2.845|-0.105|-10.882|0.566|-0.842|-4.005|-0.571|0.269|6.788|-5.935|-0.537|-1.149|0.982|1.818|-0.181|0.182|-0.901
04017|14051|/equities/jd-sports-fashion|STOXX600/FTSE350/EAFAGROWTH|5.582|-4.517|-3.234|4.284|-3.177|9.681|-0.768|2.866|-1.652|0.685|-3.128|8.988|0.311|1.1|-1.395|0.259|1.312|0.105|1.655|-3.85|3.562|2.228|4.545|0.802|-0.342|5.036|-3.695|2.667|4.783|12.117|-0.278|2.055|-0.634|0.212|5.746|-0.52|3.139|0.153|2.758|0.475|2.6|7.699|-1.973|3.737|13.593|5.154|-3.487|-0.307|1.138|-1.827|0.408|-2.582|1.666|-2.028|0.497|1.925|-2.854|6.499|-6.102|-0.392|0.196|4.948|-0.615|-3.078|14.302|-1.178|-3.933|0.379|8.765|1.432|-1.816|-2.956|2.208|-1.488|8.375|0|0.624|0.188|1.459|1.546|1.305|-4.19|-1.296|4.922|-2.278|-2.469|-2.292|1.098|-0.243|1.922|-1.164|-3.717|2.108|-4.871|-4.384|5.187|8.846|-3.394|3.125|1.01|3.125|-0.324|-1.344|3.239|7.534|-4.932|-8.302|-0.37|3.25|-3.148|8.434|3.463|-3.347|5.063|6.437|-3.188|10.577|0.402|5.428|3.15|0.705|-3.24|6.831|3.585|0.569|4.253|3.586|-0.102|4.158|0|-2.596|3.883|1.645|3.051|1.143|-5.405|2.778|2.273|4.762|-4.545|-3.72|0.219|3.051|1.841|4.699|-1.775|2.424|12.092|1.377|3.714|0.865|-8.201|-1.562|-6.341|2.5|0|-1.235|3.979|1.83|3.378|-2.632|11.765|-1.449|1.173|-0.872|-7.898|0.946|4.225|-2.606|4.441|-5.034|-1.342|-1.325|-1.821|2.533|-1.316|8.417|-4.235|1.808|8.61|0.608|0.458|-2.963|-0.589|-1.879|1.765|-6.207|-0.956|-1.081|3.497|8.498|6.981|-7.922|-2.05|-3.258|-5.867|-2.089|-6.926|1.983|-0.124|1.635|-0.251|0.126|2.71|0.911|0.261|-5.781|-3.673|-2.202|7.606|2.689|9.231|1.132|3.514|3.485|5.769|1.299|3.01|-13.957|2.963|-5.33|-12.836|-1.446|-1.308|1.082|1.961|-3.432|-0.354|2.169|-2.353|2.41|-0.718|0.481|-1.655|-3.204|-0.682|-1.124|-7.195|-3.715|1.117|-3.902|8.466|0.318|8.276|0.578|-13.93|11.543|1.35|-0.559|-1.758|1.563|0.674
04018|945668|/equities/john-laing-group-plc|FTSE350|1.326|-1.166|0.785|0.687|-0.731|-0.436|-1.908|0.961|0|2.567|0.197|-1.746|1.978|6.037|-0.418|0.157|-0.933|0.942|0.897|-2.42|-2.954|-2.152|-3.452|1.729|-3.922|4.333|-3.709|-1.146|-3.113|0.716|-1.149|2.214|1.004|2.341|-1.654|-3.762|-1.524|-0.438|0.44|0.325|2.809|0.906|-0.784|2.42|1.754|0.592|3.417|1.607|-0.121|-0.492|1.499|2.562|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04019|6591|/equities/john-wood-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-0.783|-8.803|-1.944|7.525|4.272|4.273|-10.204|-1.21|5.622|1.821|4.438|-1.252|-0.357|4.958|-6.963|-3.769|-3.71|-3.876|-7.593|11.324|7.271|-2.339|0.842|-5.267|-1.879|10.467|0.087|-6.402|-1.359|4.511|-1.885|3.565|-7.753|-2.964|-2.663|-2.804|-0.996|-4.226|0.548|4.663|1.235|0.291|-0.651|-2.745|5.104|4.241|-0.384|-0.23|8.389|-9.542|0|3.098|4.789|1.818|5.954|0.883|4.428|-4.409|-7.88|1.317|-0.082|7.326|-5.975|1.86|-14.892|4.511|-0.894|1.36|-0.898|0.225|0.452|-8.293|-2.097|-2.378|1.611|-1.974|-3.123|-0.254|5.358|1.565|0.685|-2.079|-2.803|0.987|-6.523|1.69|-1.053|-0.185|1.953|0.826|2.407|3.016|-3.117|-3.145|0.442|4.696|1.205|-5.979|3.518|2.951|3.112|-5.675|0.459|2.623|10.805|2.757|1.555|-2.205|-0.379|1.695|-4.207|-0.294|1.798|-7.612|-9.631|0.44|4.325|-6.438|5.023|-1.709|-3.834|2.495|2.297|-0.823|-3.186|-1.33|2.478|1.382|-1.179|-2.067|-6.852|-1.834|0.728|0.45|-1.387|0.111|5.383|5.559|3.45|-1.758|-1.606|-4.932|2.838|-0.121|2.346|0.684|-0.062|0.187|-5.858|1.306|-2.77|3.093|-3.28|0.289|14.465|-4.959|-1.117|-1.528|-1.208|0.121|0.06|3.184|8.024|0.203|0.068|0.749|-5.107|-0.45|-4.074|5.195|-9.305|-2.582|4.559|-4.797|3.979|1.02|3.734|-1.652|-5|1.176|3.595|-0.182|-1.851|2.134|4.326|2.344|1.453|1.203|4.033|4.887|2.774|-6.254|4.173|1.788|-5.559|3.647|-11.262|-1.215|-0.698|5.07|8.623|-4.366|0.698|-0.555|-3.612|3.964|-5.828|3.106|5.635|0.863|3.423|2.91|-0.835|-0.828|-0.969|4.602|-1.536|3.088|-2.696|-2.038|12.098|-5.44|-3.326|4.358|-5.42|11.87|0.515|8.071|1.698|-0.188|-7.087|1.781|-3.022|6.239|7.389|-9.213|0.54|-16.829|-5.312|3.292|0.515|-20.107|8.791|-3.336|-1.409|1.835|-1.104|-4.23|2.715|-3.446|-4.233|-1.275
04020|6598|/equities/johnson-matthey|STOXX600/FTSE350/EAFAVALUE|10.142|-3.602|-5.396|0.736|1.367|-3.85|-4.78|-1.702|3.207|3.07|-6.097|-3.323|3.475|12.521|-8.139|1.238|-0.039|3.981|-5.973|7.476|-2.108|-1.257|-3.304|1.386|-3.992|1.349|-5.655|-3.447|0.514|4.932|-6.117|-1.923|0.802|-4.377|0.514|0.452|-6.316|-5.43|0.691|2.963|0.686|1.025|-2.755|-0.525|-2.805|3.947|1.042|-0.856|4.277|-4.045|-0.645|-2.068|0.986|4.772|0.889|-7.673|2.347|-1.569|3.544|-0.294|1.343|4.686|-6.101|2.496|-0.03|5.72|4.274|1.48|3.228|0.244|4.776|-4.425|-2.181|-5.477|-2.082|-0.377|0.76|0.477|1.715|5.931|1.144|-5.194|-0.262|2.624|-6.335|3.625|-1.226|-1.806|-3.455|1.806|-2.873|2.894|-2.547|-0.302|0.608|3.04|0.949|-3.185|0.462|3.273|2.675|-5.46|-0.613|-0.397|-0.848|3.868|-1.578|-1.972|-2.859|2.507|1.254|0.677|1.09|1.646|0.958|-1.262|-2.999|8.463|-0.232|0.835|1.251|-0.504|5.388|0.071|0.213|-2.258|-1.573|-1.449|4.435|-0.455|2.81|-0.394|-3.431|3.85|0.615|-2.506|2.608|5.061|4.038|-2.958|-3.735|5.584|-1.348|-1.518|2.528|0.078|4.857|2.553|-1.077|5.782|-0.739|3.464|-4.016|-0.558|2.105|-1.127|0.567|0.747|-2.107|-2.678|3.151|2.978|-3.64|-1.059|-1.172|-1.363|-0.9|1.834|3.138|3.194|-1.14|-1.17|2.306|-3.178|3.881|-4.147|-3.067|-4.587|-1.71|5.537|1.541|1.266|0.508|4.612|-1.442|0.738|-1.409|2.901|-4.213|1.042|-0.091|-0.852|-4.253|10.857|-1.915|2.834|-8.282|-2.7|-1.561|0|3.089|-1.331|-1.229|3.238|-4.673|1.957|2.129|-1.456|0.733|4.178|-1.939|10.462|-0.532|1.974|5.631|4.466|0.934|2.885|-5.757|-1.367|9.373|-5.847|-2.016|2.224|-4.307|7.294|0.899|5.827|5.986|1.731|-6.81|6.286|-4.834|2.987|-0.31|-9.944|1.302|-13.383|-2.578|4.491|-1.717|1.899|4.819|-2.052|-2.452|-2.632|1.333|0.846|0.905|0.201|-0.849|4.106
04021|14050|/equities/jp-morgan-american-investment-trust|FTSE350|6.12|-2.534|-2.099|1.236|0.818|-3.46|-4.318|1.018|-1.043|2.963|-2.138|-0.612|0.036|2.361|-3.865|0.714|2.452|2.86|0.682|2.885|-3.025|2.084|-0.804|-0.343|-1.909|2.888|-4.837|-2.431|0.938|0.036|-1.634|2.512|0.623|-0.438|0.256|-1.406|-1.631|-1.018|0.85|1.619|-0.394|0.396|-1.593|0.498|-3.733|2.241|1.456|-3.198|1.999|-0.14|-1.04|-0.069|-0.242|-0.618|2.247|-3.129|3.594|-3.469|1.625|-0.652|1.818|3.026|-3.343|0.035|0.878|1.462|3.239|-0.074|4.981|4.435|-2.131|-3.172|1.199|-2.231|1.458|0.192|1.245|0.351|2.032|3.038|-1.416|-1.081|0.321|0.891|-1.752|1.454|-1.746|3.279|-2.008|2.469|2.316|1.67|-0.171|-0.426|0.945|0.605|0.872|-4.576|1.692|0.596|1.644|-1.197|-1.015|1.026|0.862|0.433|0.26|-0.346|-4.225|0.166|0.668|1.183|0.595|-0.17|-0.842|0.169|1.022|0.085|-0.34|0.771|1.301|1.052|0.973|1.619|1.367|-2.315|-0.795|0.533|0.536|-0.797|0.624|-1.751|-1.721|1.751|-2.058|-0.427|2.092|5.037|1.111|-0.093|-1.995|-2.562|1.434|-1.064|3.486|1.869|1.808|1.058|-2.347|1.719|-2.058|0.47|0.377|-0.749|3.089|1.668|1.192|2.285|-0.756|-0.151|2.212|2.694|0.691|3.127|-0.816|0.547|-0.544|0.657|-0.219|4.096|-3.934|-2.139|2.186|-2.4|-0.794|-2.577|1.891|-1.602|0.207|2.386|0.964|1.412|-0.861|0.65|-1.389|1.629|2.05|0.894|-0.501|1.754|2.435|-0.289|-2.48|1.662|-1.412|0.34|-2.217|0.445|-1.427|-0.383|-1.135|-1.596|-1.053|0.053|-0.784|1.592|0.587|0.375|0.974|1.594|-1.141|1.996|-1.205|2.469|1.078|2.619|1.118|1.615|-0.179|0.179|7.111|-3.314|-2.033|-0.902|-2.004|3.856|-1.566|2.28|2.333|0.698|-3.374|4.087|2.353|1.796|2.384|-5.716|-1.206|-7.075|-3.746|-0.227|-2.106|1.235|4.394|0.059|0.53|-1.794|-2.593|-1.989|1.23|0.732|0.056|1.604
04022|6770|/equities/jp-morgan-emergin|FTSE350|4.807|-5.883|-1.905|3.448|0.794|-1.852|-5.785|1.02|0.372|3.071|-5.445|-1.519|-0.973|3.86|-3.802|2.446|-2.817|1.429|-1.926|7.838|0.953|-0.663|2.227|-0.673|-90.244|2.205|-6.541|-3.209|0.087|-1.285|-3.394|0.416|1.777|0.681|0.342|-0.171|-1.513|-2.936|-1.049|0.896|-1.445|0.161|-3.04|-1.079|-3.209|3.876|3.614|-2.506|4.415|-1.371|0.977|0.327|0|0.328|0.412|-3.724|4.298|0.166|1.684|0.935|0.598|1.474|-5.103|-2.016|0.813|2.5|2.215|-2.003|5.272|0.441|0.265|-0.877|0.352|0.088|-3.814|-1.338|2.048|2.002|0.437|2.326|-0.089|-0.178|1.632|-1.165|-0.446|1.082|-0.805|0.812|-0.894|0.629|-0.803|0.991|2.304|0.649|1.987|-2.67|-0.275|-1.269|2.892|2.095|3.143|-1.547|0.291|1.476|-0.878|0.294|0.591|0.099|-4.873|0.566|-2.302|0.37|-0.368|-0.458|-2.502|-2.185|1.06|-1.049|-0.348|-2.876|1.809|-2.108|0.85|2.261|0.877|-1.978|2.467|0.799|4.744|-2.273|-2.741|0.533|-3.101|1.486|-0.348|-1.796|0.863|2.205|5.39|-4.185|-4.831|-3.12|-0.895|-2.615|0.478|1.127|0.976|0.82|0.164|0.329|-2.333|0.729|-1.83|-1.797|1.587|1.613|-0.322|0.647|-0.563|-0.321|1.218|1.734|-0.656|3.13|1.984|-0.344|0.867|3.038|1.913|0.274|-0.995|-0.54|0.725|-0.541|0|-0.804|3.229|0.557|-3.405|2.668|2.354|-2.03|-0.368|-1.001|0.641|2.922|0.856|0.382|-1.689|0.282|2.805|0.291|-0.579|1.866|1.394|-0.594|-4.265|-1.678|-1.74|-0.727|-0.542|-2.297|0.444|1.167|-2.707|0.439|-0.437|0.527|0.53|1.07|-1.667|2.151|0.813|4.631|2.321|-0.193|2.778|-1.563|-3.669|1.82|7.43|-3.877|-2.13|-2.455|-3.552|7.647|-2.672|4.382|2.033|1.443|-7.619|0|-1.501|4|1.889|-4.008|-1.411|-6.754|-2.314|-0.512|-1.923|-0.416|4.435|-0.519|0.173|-1.704|1.294|0|-0.344|-1.774|0|0.766
04023|6918|/equities/jp-morgan-indian-investment-trst|FTSE350|2.1|-6.706|-2.357|0.899|0.106|-3.595|-2.947|0.298|-0.494|7.033|-4.736|1.094|1.212|0.103|-2.711|-3.301|-1.435|0.288|0.192|2.262|2.365|0.863|1.992|-0.334|-4.344|2.065|-5.745|-2.319|1.221|-1.934|-1.719|3.368|1.616|3.543|2.99|0.921|-4.634|-3.393|0.856|2.037|-0.29|1.972|-2.5|-6.306|-4.228|2.025|2.342|-3.226|-0.348|-0.346|1.405|-0.088|1.064|-0.529|-3.077|-0.595|6.227|6.744|3.181|1.207|-0.501|1.165|-5.412|-0.382|-0.475|5.195|3.09|0.31|6.961|2.841|-1.012|-1.002|1.24|-2.527|-1.355|0.545|5.218|-0.343|2.941|3.659|-0.786|-1.136|1.765|2.431|-3.257|2.629|-0.706|-0.277|-2.943|5.392|-0.063|1.851|6.419|1.48|-0.206|-0.954|-2.003|-0.399|2.174|2.65|1.991|0.429|3.55|2.892|2.656|-1.538|0.154|-2.185|-2.283|3.585|1.157|-2.921|-0.964|3.852|-3.423|2.674|2.027|-2.359|-1.054|-3.066|3.008|-2.493|0|4.842|5.601|-1.848|-1.63|2.08|5.396|-3.483|-1.538|-5.081|-3.748|-3.938|-3.134|-0.811|1.593|2.94|4.892|-4.176|-3.19|-5.312|-1.031|-3.937|2.617|0.923|1.642|-1.083|5.322|0.904|-4.65|1.431|-4.913|-1.342|4.657|-0.672|0.129|-0.129|-2.764|1.557|-0.533|3.684|0|3.121|-0.352|-0.831|-1.219|1.206|3.611|0.056|-1.235|-2.07|2.058|-0.681|-1.211|-2.237|1.604|3.687|4.038|4.428|2.28|-2.199|0.03|-0.36|1.804|2.765|-1.455|-2.505|-1.866|0.927|5.189|-1.852|0.248|3.756|-0.479|0.321|-2.5|-0.312|-2.874|-4.203|-1.231|-3.508|0|-0.275|-3.303|-1.984|0.42|-2.803|-1.159|3.845|-1.393|4.389|2.033|6.184|5.477|1.563|-0.744|0.155|-3.478|-3.613|5.649|-3.846|-5.257|-4.235|-1.106|6.301|-3.798|2.598|0.977|0.958|-6.408|1.12|-1.055|6.014|0.761|-8.32|2.003|-7.599|-2.47|0.694|-2.313|0.234|4.324|-0.655|-0.962|0|2.868|-2.082|-2.755|-1.735|-2.372|-1.949
04024|27901|/equities/jpmorgan-japanese-inv.-trust-plc|FTSE350|6.584|-8.647|-1.845|3.633|-4.037|-6.196|-2.762|1.357|1.289|1.394|-0.087|1.144|-0.525|2.927|-1.024|2.938|-0.82|1.95|-1.055|4.964|-0.67|0.772|-0.385|0.775|-4.533|2.999|-8.737|-2.46|0.17|-2.281|0.625|3.997|-0.947|0.781|2.035|-1.224|-1.549|1.662|-0.436|1.773|-0.353|-2.076|-2.365|-1.169|-0.498|2.818|1.035|-0.686|5.515|2.03|4.231|2.868|1.1|1.523|-0.505|1.434|2.521|1.601|-0.951|-2.575|1.569|7.537|-3.788|0.435|-0.325|-0.966|4.484|-1.275|7.434|5.521|-3.277|-3.4|-1.728|-1.251|-1.457|0.791|0.972|-0.4|0.055|2.748|-2.617|-1.788|1.13|0|-1.667|3.806|-2.912|2.999|-1.477|4.762|2.629|-1.15|1.346|0.616|0.059|0.188|0.248|-5.607|0.824|1.071|-1.408|-4.911|-1.647|-1.514|-0.323|1.2|-0.326|-2.851|-4.728|0|2.263|-0.512|2.197|0|-0.624|-0.414|-0.617|-0.308|2.524|-2.261|1.778|-1.695|-1.07|2.824|-1.24|-0.412|4.741|0|3.111|-1.961|-1.078|1.866|-2.982|2.457|-3.018|1.832|1.532|4.1|3.783|1.439|-0.832|-1.291|-5.752|-6.127|1.155|5.426|0.557|1.814|-0.787|7.888|3.909|-0.875|-1.356|2.141|6.72|5.085|-1.255|2.575|0.651|2.582|1.045|1.056|0.455|-0.901|2.462|4.167|0.322|-1.738|-0.709|0.873|0.958|-0.792|0.318|-1.026|4.871|-3.657|1.78|-1.278|-1.807|2.495|-0.639|-0.318|-1.102|-2.006|0.621|1.099|1.111|0.318|-2.484|0.312|2.806|3.05|-0.818|0.164|-0.327|-1.608|-2.813|-1.235|-4.985|1.037|-1.316|0.293|-1.159|0.877|-2.146|2.493|2.402|-1.04|-0.444|4.644|-3.293|3.086|-2.994|2.454|1.4|-0.772|1.25|0.946|0|-1.246|1.743|-0.473|0.158|-3.945|-0.152|0.304|-0.975|1.293|-1.649|1.294|-2.012|2.677|-1.659|2.463|-0.988|-6.286|3.093|-6.215|-0.138|0.627|1.191|1.714|2.712|1.568|1.667|0.763|1.708|-1.829|-3.461|-1.803|1.17|1.556
04025|14053|/equities/jupiter-fund-management|STOXX600/FTSE350/MSCI_EU_SMALLCAP|5.267|-6.689|-4.958|2.873|4.938|-8.966|-6.422|0.759|-2.01|3.624|-4.499|-2.138|2.896|0.308|1.372|0.132|0.112|2.063|3.372|-1.25|-3.071|-0.934|-0.021|5.879|-4.706|3.429|-5.144|-1.664|-1.49|4.424|-0.244|3.229|-1.376|-4.489|2.613|-2.463|1.825|-2.8|0.645|1.706|2.881|2.727|-0.346|0.72|-0.508|5.76|-0.073|-2.079|1.947|-0.94|2.06|3.139|1.939|2.93|1.662|0.582|9.649|-1.827|-2.504|-3.255|1.668|5.002|-4.92|0.856|1.002|-1.156|1.651|0|4.804|1.854|0.81|-4.92|-2.349|-0.473|0.029|-1.749|-2.557|0|0.563|2.749|-1.596|-9.464|-0.023|0.195|-1.713|3.395|1.623|-2.28|-3.006|3.663|3.882|1.552|-4.062|1.798|-0.384|2.492|-1.166|-10.38|7.434|-1.74|2.797|-2.458|-6.845|10.053|2.742|2.062|1.257|1.824|-4.327|-0.337|-0.773|0.311|1.601|4.245|-3.564|-2.798|0.515|-3.391|2.374|-0.33|-2.044|2.925|4.981|1.226|-0.811|-2.71|6.199|0.875|6.573|-6.953|2.109|-2.557|0.448|9.675|-1.031|0.794|5.106|7.525|2.877|-9.889|-3.07|-1.105|-2.861|-2.158|0.031|1.931|5.785|2.481|-7.923|4.627|-1.68|-0.395|-5.867|-2.999|9.055|-3.083|2.62|-2.034|1.769|1.555|1.643|2.934|3.091|8.763|2.493|0.295|-0.912|-0.688|2.752|5.865|-5.647|-3.127|6.511|-3.796|5.895|1.664|3.406|-2.518|-6.994|8.825|9.582|0.178|1.719|1.233|-2.235|4.39|-1.29|1.976|0.801|-1.948|1.031|-1.571|5.098|1.732|0.246|2.488|-6.637|-3.692|-3.865|-3.674|0.251|-1.045|-4.18|5.554|-1.129|-3.09|-2.535|0.08|2.436|2.2|-0.332|7.041|1.848|10.022|2.856|-9.72|0.978|-4.234|2.138|-2.956|12.406|-3.123|-4.984|-0.771|-9.81|10.581|-1.426|10.054|3.241|-2.375|-11.618|13.204|0.997|8.277|-2.685|-9.91|5.981|-14.777|-6.713|-0.986|-1.902|-0.886|6.254|-6.138|-3.623|-5.686|0.247|-1.72|-1.789|-3.765|0.621|3.622
04027|6571|/equities/kingfisher|STOXX600/FTSE350/EAFAVALUE|4.331|1.36|-0.797|-5.478|3.232|0.997|0.425|-0.061|1.759|0.217|-8.517|0.943|-0.512|3.045|-3.449|0.17|-2.324|0.111|2.877|-2.77|2.266|0.541|-3.887|4.491|-1.853|-0.558|-4.352|0.134|3.687|-1.448|1.133|2.696|0.571|-3.338|-0.494|-3.292|-0.133|1.946|1.259|3.25|-4.092|4.12|-0.225|0.197|-2.61|0.331|1.397|-3.297|4.314|-2.394|-0.547|7.061|-0.438|1.42|-1.4|-0.349|8.176|-1.058|-4.431|0.961|2.745|2.953|-4.052|5.192|2.128|2.897|2.027|-3.802|3.313|-2.074|2.573|-7.519|-1.776|1.519|-0.909|4.282|0.724|-0.295|3.114|-1.005|-0.765|-1.28|-10.306|0.177|-6.276|0.416|-0.656|-0.595|-4.503|-1.43|-5.015|2.23|-3.927|-1.454|3.647|-1.344|-2.479|-2.507|4.902|1.212|2.838|0.149|1.803|0.381|2.964|5.072|-1.839|-1.099|-3.759|-0.257|-0.28|1.374|0.026|5.799|0.083|-3.273|-2.11|-1.081|2.159|0.131|2.539|-3.918|4.05|0.326|-4.775|-2.809|-0.324|-1.576|5.557|-2.134|1.969|-0.77|-3.833|4.549|-1.327|3.541|3.188|6.94|3.158|-5.568|1.558|0.319|5.689|-1.089|0.332|-0.058|4.368|9.611|-2.801|2.738|0.278|0.106|0.488|-1.274|4.808|-2.018|3.522|-2.331|1.565|-0.937|1.65|-4.245|-0.939|2.06|-0.283|2.314|1.842|-2.409|-0.962|2.372|-3.348|-2.374|1.963|0.178|5.957|-0.666|2.309|-3.224|-1.833|-0.25|1.16|-3.534|-3.35|2.642|4.347|3.955|0.452|-1.601|-0.517|-6.054|2.169|3.649|-2.727|2.991|-3.217|3.208|-6.416|1.791|-2.835|-3.617|2.117|-2.743|-0.198|-1.731|3.243|7.123|-1.225|1.638|0.321|3.243|-0.552|6.688|-1.729|3.333|0.883|-0.399|1.908|3.147|-6.582|-3.114|6.68|-0.643|-2.889|-2.478|-2.451|2.241|1.427|1.806|2.573|3.197|-5.008|9.219|-1.65|5.499|0.766|-6.013|2.43|-8.747|-5.39|3.806|-1.83|-1.539|-1.265|1.854|-1.048|-4.531|-1.269|1.03|-0.495|0.966|1.857|0.255
04028|14056|/equities/lancashire-holdings|FTSE350/MSCI_EU_SMALLCAP|-0.827|0.582|-3.453|3.147|-0.74|-4.102|0.956|0.884|-1.112|1.449|-5.193|-3.037|-2.02|1.486|-0.47|4.42|0.141|0.708|2.465|1.249|-2.085|-1.418|1.146|7.061|-0.077|3.409|-2.474|2.374|-1.94|-5.71|1.335|4.577|2.465|1.616|0.568|-3.147|-2.455|1.007|0.078|0.545|1.99|-0.159|0.239|-3.087|-1.595|3.052|2.486|-1.032|-1.627|1.661|-3.636|4.963|2.664|5.541|-0.983|3.125|4.965|-0.264|1.434|-1.326|2.54|6.473|-3.27|-0.925|-0.807|-2.284|-0.079|-5.083|3.963|1.499|-0.938|-1.08|3.272|-1.106|3.513|0.246|-2.553|1.047|2.396|2.366|-2.068|-3.049|1.63|-1.919|-5.16|0.076|-1.349|2.3|-1.062|1.619|6.218|-4.606|-4.969|-0.956|-1.163|2.914|-5.84|7.083|-4.119|-1.423|-1.074|-0.825|-0.818|-0.067|0.547|-3.502|0.332|-0.265|-0.982|-2.552|-2.551|-0.371|0.812|6.027|-1.048|-3.112|1.316|2.878|-1.821|-2.689|0.306|2.001|4.099|0.853|-1.23|1.847|-0.263|1.132|4.452|-2.642|-2.119|-1.05|-6.498|0.865|-0.492|0.495|-0.061|2.146|4.899|-3.203|2.969|-4.776|0.062|-2.573|-1.031|-1.728|-2.327|5.141|0.245|1.875|-1.112|-1.583|-8.513|-0.167|-2.067|3.96|2.433|3.788|0.665|0.978|1.427|2.023|0.065|2.066|-1.149|-0.318|-0.317|-1.067|-7.492|3.422|-2.46|0.649|-1.166|-1.718|2.225|2.893|0.789|-0.062|0.243|1.796|0.811|-0.311|0.438|0.628|0.443|-0.814|1.204|-0.441|-2.223|1.696|1.854|2.087|0.99|2.917|-1.339|0.675|-2.047|-5.253|-1.052|-1.583|2.625|1.651|0.255|0.77|2.636|-0.133|-0.976|-0.585|-1.656|6.153|2.212|2.622|0.644|-0.357|1.81|-4.692|1.9|2.449|-4.211|-0.343|5.822|-9.96|-0.197|3.311|2.139|-2.555|3.551|1.555|2.169|-3.89|-0.689|14.987|-5.754|7.384|0.483|-6.907|0.454|-5.152|1.821|1.105|3.114|0.92|3.736|-4.697|1.382|0.155|-0.536|2.111|2.4|-0.795|-2.325|0.783
04029|6755|/equities/land-securities|STOXX600/FTSE350/EAFAVALUE|4.016|-6.567|-2.648|0.184|1.58|-3.757|-5.013|-0.758|1.281|1.209|-4.063|-2.19|-1.202|2.295|-6.727|-2.315|0|3.317|1.092|1.184|-1.016|3.476|1.393|-0.082|-2.476|-2.188|-2.883|-0.753|2.311|0.077|-2.554|3.419|3.042|0.726|0.65|-2.993|1.681|-4.874|-0.53|0.841|3.642|2.766|-3.152|0.158|-2.463|3.177|-0.71|-0.627|4.59|-3.557|0.717|2.114|-1.601|-3.994|2.198|-0.779|4.052|4.4|2.604|-2.703|2.511|1.852|-4.304|-0.253|2.326|0.259|4.892|-0.271|2.121|4.938|0.388|-0.291|-1.809|-2.594|1.985|-2.128|-0.092|-0.46|-1.002|6.499|-0.483|-1.427|1.35|1.667|-1.923|0|1.96|-0.778|-5.947|2.34|2.006|-1.598|-2.564|3.116|0.379|0.765|2.345|-0.967|-0.098|0.098|-0.098|-4.081|-0.737|-0.64|4.693|0.966|0.487|-2.001|1.942|4.25|3.024|0.42|0.632|2.207|-1.275|-1.312|0.263|-2.762|0.256|-0.102|-1.514|1.278|3.545|2.662|-0.648|-0.59|1.085|4.298|0.113|-2.106|-0.221|-1.525|-3.267|1.715|-3.665|0.571|2.556|6.221|1.318|-3.271|-3.115|-0.268|-2.862|-2.929|7.609|4.308|0.628|1.564|0.465|5.334|-1.629|1.905|-1.573|-2.477|0.832|-0.059|0.718|2.77|0.994|-1.166|-0.245|-1.864|0.301|1.097|0.307|0.491|0.061|0.618|1.635|4.262|-3.297|-3.489|1.301|-0.677|3.506|1.225|1.773|-0.717|-3.583|-0.933|1.516|1.022|-3.035|1.191|-1.238|2.085|2.527|-0.58|2.78|2.302|0.819|0.137|2.022|1.558|-0.703|-0.907|-4.46|3.017|-1.419|1.162|2.381|-1.38|0.207|0.417|-3.163|3.699|3.916|0.73|0|0.885|-1.31|-0.865|0.362|8.732|2.253|-2.203|1.518|2.038|-5.761|-4.685|7.474|-3.857|-4.823|0.506|-1.216|4.093|-5.817|2.959|7.943|1.183|-6.347|-4.913|-2.862|4.043|-3.82|-8.717|3.412|-9.181|-1.384|-1.252|2.57|-1.212|5.478|-1.91|-0.06|0.601|0.969|4.43|3.743|-2.058|-0.955|2.95
04030|14058|/equities/law-debenture-corp|FTSE350|1.259|-1.577|-0.448|0.677|-1.991|-4.692|-4.769|0.076|1.763|4.376|-3.749|-2.747|-3.378|1.271|-3.125|1.441|-2.07|2.212|0.873|2.282|-0.198|0.298|1.155|3.482|-0.259|0.889|-6.09|-4.053|0|1.24|-1.039|1.534|0.288|1.861|4.29|-4.114|-2.015|-1.512|0.475|-0.567|-0.189|4.326|-1.549|-1.619|-1.501|2.697|0.387|-5.138|5.416|-2.637|-1.576|0.466|2.286|0.382|0.868|-3.084|3.682|-0.674|-1.703|-1.215|0.943|4.743|-4.887|1.333|0.191|0.769|1.069|-0.867|5.595|0.717|-1.334|-2.638|-2.495|-2.98|1.705|-0.565|0.378|-0.936|0.47|4.626|-0.196|-1.261|0.487|-0.485|-2.367|2.326|-3.189|2.402|-2.162|1.527|-0.38|1.643|-0.481|0.386|-0.385|-0.669|-0.381|-0.662|0.762|3.55|-3.52|-1.959|-2.011|-0.364|0.091|1.386|3.442|-1.321|-3.108|0.183|4.398|-1.507|0.189|1.145|-0.19|-1.223|1.82|-1.323|0.284|0.476|-0.38|0.669|2.647|1.493|-0.495|-1.942|2.59|1.826|2.007|-1.468|5.484|-6.72|-0.3|1.523|-1.697|-1.765|1.594|4.258|-0.331|-1.408|-0.508|-0.806|-1.292|0|2.361|1.299|0.539|3.697|0.714|1.405|-1.916|-0.429|-2.671|-0.146|2.828|1.148|0.326|1.21|0.022|0.088|2.391|1.002|-0.227|3.408|0.071|2.162|1.019|1.478|2.138|1.094|-1.379|-1.556|1.759|-1.241|0.7|-0.842|1.305|-1.654|-3.525|3.679|2.015|-0.501|-0.1|1.063|-0.303|2.007|0.103|0.207|0.938|2.074|2.174|1.601|-1.843|3.593|-1.083|-1.773|-1.716|-0.639|-1.933|-0.052|1.376|0.854|-0.08|-2.344|-2.761|3.676|-0.833|-0.621|2.385|2.387|2.219|4.522|-1.429|2.941|0.295|1.649|-0.15|-1.794|-2.466|-0.966|7.021|-5.46|-1.416|-0.563|-2.686|5.739|-1.203|2.706|-0.875|5.312|-3.353|4.012|-4|0.178|2.153|-5.771|3.062|-8.587|-2.237|0.796|-0.946|0.821|3.851|-0.384|0.33|0.083|-1.651|-0.645|2.142|-0.247|1.813|1.731
04031|6568|/equities/legal---general|STOXX600/FTSE350/EAFAVALUE|6.885|-1.982|-12.977|2.311|-0.46|-2.805|-8.14|-0.557|2.865|1.355|-3.367|-2.016|1.3|2.865|-2.386|2.523|1.988|3.136|-0.798|3.296|-0.777|-0.326|-3.004|2.346|-2.176|-0.276|-5.306|-2.443|5.217|-0.534|-3.781|3.338|5.44|-2.076|0.393|-3.638|-0.038|-0.677|-1.3|1.203|-1.078|4.547|-2.316|-5.286|-3.169|2.134|0.107|-4.228|2.624|1.853|0.394|2.269|1.222|0.409|0.373|0.752|6.19|2.581|-0.772|-1.006|2.432|1.252|-2.996|0.122|0.366|0.986|3.136|2.165|3.774|1.09|-0.045|-3.377|-2.73|-1.801|0.252|-1.489|0|0.207|1.217|0.21|2.456|-1.611|0.597|3.669|-0.833|0.885|-0.177|-0.483|-3.437|2.389|2.266|-0.662|1.888|3.78|3.227|-1.471|-0.142|-3.078|6.195|-0.485|-9.57|-3.963|-1.331|0.292|0.335|8.002|2.74|-1.284|-5.297|0.876|2.561|-0.269|2.385|5.314|-0.145|-3.086|0.896|-0.423|1.092|-2.59|1.55|2.701|5.819|0.205|-1.66|-0.897|1.364|3.776|2.088|-5.799|-0.751|1.524|0.459|3.816|-1.256|2.632|2.308|6.184|3.628|-3.218|-3.989|-0.559|-0.556|-3.433|2.474|1.791|6.687|-0.829|0.119|0.716|-3.011|2.129|-2.367|4.024|4.323|0.821|4.696|1.408|-1.779|0.132|0.066|0.265|0|3.706|-0.749|1.102|-1.224|0.892|1.817|2.507|-1.412|0.783|4.929|-2.048|3.248|-2.647|3.108|-2.513|-1.814|2.913|4.609|-1.991|-1.285|0.762|1|2.282|-1.243|-0.541|2.131|-0.471|4.774|1.419|2.656|10.094|-4.418|2.118|-4.317|-0.873|-3.782|0.337|-3.184|-4.147|-2.219|-1.433|-1.778|11.848|-1.147|0|0.329|2.614|-2.306|3.761|0.086|4.749|7.102|1.362|0.293|2.912|-6.479|-1.389|11.168|-5.68|-4.63|2.176|-7.686|10.096|-1.047|3.854|4.708|5.513|-8.765|6.809|-6.838|2.749|2.505|-7.081|8.755|-15.508|-3.774|0.431|-5.763|2.667|9.091|-2.741|-1.223|0.792|-1.815|-0.43|-0.086|-1.357|-3.99|5.862
04033|6628|/equities/london-stock-exchange|STOXX600/FTSE350/EAFAGROWTH|1.181|-1.38|-6.265|0.487|2.413|-4.98|-7.799|1.554|0.148|8.223|-4.665|-1.134|1.653|4.456|-4.082|2.043|-0.079|3.621|1.444|-4.153|2.681|2.926|-4.243|2.756|-3.532|2.314|-6.492|2.65|-1.723|0.269|-3.52|6.009|4.946|-1.06|1.997|1.178|-0.627|-2.686|-0.081|-0.122|-3.564|1.189|-1.252|2.569|-3.636|4.066|2.942|-6.581|3.735|2.259|-1.815|0.772|2.542|1.868|-0.381|-0.379|5.277|1.806|-0.405|-0.714|1.357|4.988|-6.486|-0.177|7.228|2.336|0.489|1.489|5.167|3.68|1.874|-2.316|-1.954|0.106|1.231|-0.537|-0.149|0.69|5.296|3.656|-2.31|-1.809|0.626|0.573|-5.059|1.358|3.001|-1.777|-0.554|1.02|5.721|4.05|-3.263|0.767|0.55|-1.251|1.999|-9.305|0.455|0|4.047|-5.466|-0.744|0.15|4.331|0.619|4.785|1.601|-1.412|2.112|2.62|1.919|2.563|6.143|-2.831|-0.06|1.373|1.58|-1.742|-1.411|-3.033|1.941|4.633|1.801|-1.081|0.516|-3.949|0.559|3.396|-2.622|2.429|-3.094|1.766|3.12|-1.474|6.551|0.619|8.899|1.366|-2.8|-1.807|-1.706|1.808|-1.288|3.71|0.746|2.213|1.081|-1.069|5.814|-5.204|-0.685|-5.056|0.149|2.288|1.965|2.95|2.223|2.772|0.08|4.792|1.127|1.758|3.645|0.278|3.901|7.667|-0.044|-0.815|5.289|-3.2|0.406|-0.56|-3.348|7.451|-5.323|4.455|-12.448|-2.535|8.449|2.557|1.172|-5.574|3.59|4.309|-1.838|-2.63|-1.852|2.706|-0.497|1.873|0.254|0.566|1.294|0.101|-2.823|-3.496|0.286|-5.267|0|4.542|-2.266|2.415|2.485|-0.493|6.173|4.49|-2.614|0.43|1.14|-2.43|9.475|-1.702|3.104|9.286|-1.762|1.146|1.287|-5.362|-3.648|5.448|-0.854|-6.497|-0.286|-4.273|3.397|-4.49|11.611|1.532|-2.633|-3.901|1.518|-5.827|7.37|7.54|-8.198|-2.223|-11.836|-5.679|6.988|-5.904|1.65|9.017|-0.16|0.587|-2.937|-1.809|10.359|8.41|-1.026|-4.073|0.062
04036|6636|/equities/man-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|3.882|0.264|-6.765|3.369|3.623|-5.597|-8.376|1.445|1.825|10.756|-5.89|0.308|-2.344|4|-4.306|0.06|0.421|5.651|4.651|-1.698|-4.432|0.755|-1.487|2.346|-2.11|5.848|-6.511|-2.864|2.885|6.68|0.394|-0.197|0.066|-7.641|1.665|-1.994|-6.073|-1.289|-0.888|2.504|-1.125|-8.496|-6.948|0.096|-4.182|4.615|2.161|-0.634|5.131|0.206|1.514|1.969|8.3|-1.14|-2.065|2.225|8.679|-0.062|0.311|1.514|1.929|9.507|-4.313|3.704|4.682|0.886|4.795|4.443|3.081|1.866|3.33|-1.041|-3.272|-3.168|0.326|-0.325|3.882|2.597|3.309|1.821|-5.993|-6.26|4.443|6.708|-0.974|10.47|-1.731|2.262|-0.587|1.994|6.25|4.656|-7.582|-2.057|2.468|-3.522|-2.515|-3.093|7.832|-7.089|4.72|-4.237|2.411|24.415|0.969|-2.538|3.672|-0.97|-6.036|1.094|0|1.047|3.93|2.162|-5.211|-3.72|5.095|1.564|-3.428|-3.097|-1.661|3.913|10.349|-3.196|-5.681|-1.821|0.114|0.862|6.814|-5.729|1.171|-7.626|1.038|9.384|-5.587|-3.643|8.624|1.743|5.584|-10.708|-7.007|-17.835|-6.93|-5.627|4.614|4.75|14.833|-2.062|2.203|19.519|-2.019|-5.361|-6.082|0.804|3.055|-9.851|-0.465|9.908|8.177|-3.979|-2.23|3.879|8.411|4.518|-2.905|4.718|9.369|-4.102|-1.031|8.078|-11.358|-4.142|3.238|1.049|-10|0|9.29|-6.949|0|9.733|13.114|-5.875|-6.712|-3.276|2.754|0.245|17.351|2.057|6.913|-16.415|-0.458|5.082|-8.829|5.762|3.072|-2.722|-14.334|-0.958|-17.056|11.808|-13|-8.104|-11.202|0.223|-7.241|3.72|-8.328|13.467|0.674|2.456|-4.682|15.456|-2.31|13.271|-5.058|-10.342|-1.72|0.235|-5.341|-5.337|13.738|-11.08|-5.63|6.571|-8.735|-1.35|-1.332|-5.742|-0.772|-27.182|-2.445|9.713|-1.279|5.491|9.958|-4.887|3.224|-13.689|-8.35|0.788|-7.088|7.14|2.931|2.437|-3.038|-5.351|-1.145|1.564|1.506|-0.687|-0.921|2.21
04037|289|/equities/marks---spencer-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|3.594|0.505|-2.074|1.315|-0.994|-1.834|-4.797|-0.219|0.443|-2.946|-6.476|-0.54|-2.819|0.49|-5.622|5.75|-0.869|5.397|-0.265|-2.803|1.099|2.016|-2.753|0.497|-3.644|1.956|-3.944|-2.472|0.368|3.62|-2.688|0.279|-0.092|-3.927|3.128|-2.51|-0.446|-3.946|-1.852|4.578|0.798|2.735|-1.083|-1.684|-1.998|3.879|4.528|-1.395|8.895|-3.406|1.288|1.366|0.75|2.637|-0.638|1.87|4.714|1.361|-6.1|-1.405|1.659|1.775|-5.876|1.719|3.016|1.108|0.602|14.63|-1.812|1.544|5.374|-3.347|-5.026|-3.125|2.424|-2.478|1.372|-1.49|2.179|2.031|-2.083|-2.574|0.712|2.109|-2.201|1.02|-0.417|-1.899|-1.974|0.401|1.354|-2.701|-0.633|3.994|0.709|0.736|-0.231|-5.714|1.806|-1.304|-0.347|-5.549|-3|0.501|2.245|3.704|0.339|-1.754|-1.48|3.776|5.587|-1.378|1.168|-2.839|-2.697|-3.348|-1.814|-0.501|-0.301|1.072|3.972|-3.898|3.641|-3.298|-0.463|-1.432|-1.563|2.567|5.723|0.022|4.036|-4.849|-2.536|4.045|-2.955|3.861|0.734|7.431|2.99|-6.736|-0.885|-3.928|-0.865|5.322|7.332|1.302|-0.122|4.297|-0.352|6.052|-3.385|-1.912|6.739|2.787|-1.92|-2.148|-2.453|1.336|-0.078|-0.496|5.003|-1.773|-1.035|-2.413|-1.607|-0.481|0.075|0.77|2.6|3.901|-4.133|-2.351|-0.736|0.304|3.394|2.258|4.205|-3.983|-0.242|3.13|0.95|-3.74|2.002|3.938|2.784|2.585|2.276|2.75|-0.503|-2.153|-0.551|1.71|-4.147|1.856|-5.379|3.204|-6.387|4.499|-4.597|-0.415|-1.947|0.273|-2.693|-1.225|0.709|7.629|-1.803|2.007|0.228|0.686|2.666|2.742|-0.807|5.581|2.031|-0.099|1.304|-0.227|-2.411|-4.484|7.314|-3.24|-4.217|2.599|-1.733|-0.423|-0.541|1.839|3.749|-4.055|-2.121|6.521|-0.128|1.647|-4.765|-4.268|1.798|-3.584|-4.125|1.148|-5.778|3.073|0.877|0.111|1.479|-5.978|-3.637|-0.727|0.101|0.2|2.475|1.944
04038|6839|/equities/marshalls|FTSE350/MSCI_EU_SMALLCAP|1.73|3.018|-10.569|0.359|-5.781|-2.078|2.185|1.753|-0.188|-2.498|-0.243|0|0.766|-0.76|-3.321|-1.789|-2.669|5.108|-3.778|-1.318|-1.218|-1.447|-0.435|4.102|5.522|2.134|-1.413|3.564|0.391|-0.312|0.391|-1.54|1.643|0.393|4.774|-1.3|-0.886|2.391|4.21|4.676|0.452|2.311|0.185|-3.312|3.044|-2.254|1.464|2.054|3.179|8.125|-1.437|-1.417|1.022|-3.929|4.09|1.663|1.157|-1.756|0.415|3.433|0.866|5|-4.035|-0.218|5.029|-0.568|4.265|6.03|0.126|6.142|-3.728|-4.187|2.267|0.761|0.254|1.813|2.387|6.497|1.724|4.192|3.086|-5.814|4.242|-1.786|-7.438|5.523|6.998|-2.131|-2.232|-0.444|-3.571|-1.13|1.143|-0.85|0.57|-3.704|-0.951|0.272|2.228|2.571|-2.778|-0.277|-2.035|-6.234|12.126|-1.406|0.566|3.061|-1.578|1.161|-2.684|3.057|2.691|-4.701|3.846|-3.013|1.161|-1.852|-2.092|1.847|-1.124|-0.836|-0.278|5.263|-4.067|-1.926|1.821|8.841|10.811|-1.661|-0.987|1.333|0|-0.166|4.704|5.515|-1.805|4.726|8.18|-11.892|1.648|-3.191|3.108|6.836|1.587|1.408|0|-3.119|3.427|0|-0.8|-0.398|8.658|5|3.286|0.709|-1.628|-0.463|-0.917|-0.457|3.059|0|4.167|1.878|0.12|-0.498|-0.741|0.998|2.821|1.036|3.209|4.469|0.845|3.198|0.585|-2.286|1.156|-0.575|-5.177|3.09|5.015|2.877|0.771|1.553|-1.829|6.149|-2.83|-0.625|0|-10.615|-3.243|-0.538|-0.8|7.759|2.353|-0.293|-7.337|0|-1.075|-4.615|2.362|-0.262|-3.046|-3.431|2.256|-3.39|0|3.25|-0.249|-2.195|2.5|3.896|-0.135|6.792|-0.824|0.552|3.134|1.445|-1.705|-1.95|-2.573|-2.776|6.761|-1.389|0.84|1.709|-2.228|-1.102|-7.868|0.767|-5.783|5.867|-2.488|3.608|-0.767|1.823|-2.785|-9.404|0.461|-0.459|0|0.926|-1.595|0|-4.772|-0.216|-1.282|-2.5|-3.03|1.434|0.205|2.311
04039|8811|/equities/marstons|FTSE350/MSCI_EU_SMALLCAP|3.108|-1.241|-2.917|5.981|-3.314|-6.444|-1.201|-0.12|2.648|-2.228|-4.65|1.871|7.076|3.904|-3.515|-1.423|0.062|3.063|0.256|2.157|2.341|-1.645|0.396|-0.395|0.132|0.931|-5.11|1.278|0.256|1.298|-2.468|-1.558|-1.292|-1.455|0.856|-0.547|0.183|-1.618|-3.804|3.582|-0.829|6.093|-1.241|1.639|-1.856|3.59|3.38|0.133|-0.331|-1.176|0.131|2.344|1.842|-0.678|0.751|-1.08|5.11|-0.354|-0.212|-1.254|3.089|-2.657|-3.833|2.764|2.117|-2.545|-0.954|-2.653|4.144|3.061|2.182|-3.711|-2.857|-3.607|4.238|-3.113|1.889|-0.336|2.34|4.91|-2.943|-0.349|1.56|0|-3.425|1.389|-1.974|0.205|-2.914|0|-2.455|5.45|-2.974|2.925|-0.541|-1.071|0.201|-2.037|6.285|0|-2.186|-0.678|-1.405|-0.532|0.334|2.253|-2.333|1.42|-2.953|-0.717|6.376|0.208|1.266|-1.524|-1.835|-1.737|0.74|0.067|-2.623|0.66|-2.258|2.513|3.067|0.894|-1.889|-2.756|-6.503|1.179|3.203|-1.39|4.008|-2.122|-0.128|-1.143|2.406|1.118|4.036|4.057|-0.355|-2.759|2.041|-0.629|-4.284|-2.861|3.083|0.675|3.132|5.662|1.04|2.435|-7.138|0.071|0.284|-0.983|-0.14|3.035|-0.86|1.898|2.239|0.149|-0.224|7.28|-0.636|4.485|-2.431|2.577|-2.275|-1.677|1.541|3.008|-2.998|-3.367|3.067|1.391|3.823|-1.753|4.904|-1.467|0.695|-0.346|3.867|-0.448|-0.089|-0.357|0.538|-0.446|3.318|1.878|1.622|0.866|3.693|2.349|0.307|1.932|-2.743|0.153|0.306|0.564|-0.307|-1.063|0.56|0.769|-0.612|-1.9|0.452|1.53|0.564|-1.465|0.101|0.406|-0.101|0.305|3.858|3.445|0.716|-1.035|1.381|1.628|-6.509|0|6.128|-2.393|-2.025|-0.106|-5.578|3.109|1.153|3.696|-1.075|-1.691|-3.223|5.221|-2.107|3.152|5.686|-7.737|-0.106|-8.301|-1.624|1.453|-1.714|1.942|4.515|-1.351|-1.576|-3.791|-1.678|-2.72|-1.518|3.8|-0.461|4.937
04040|960684|/equities/mccarthy---stone-plc|FTSE350|9.016|-10.623|-1.622|1.648|0.46|1.874|5.02|0|6.611|0.953|2.386|1.766|3.072|4.147|0.836|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04041|44416|/equities/al-noor-hosp|FTSE350/MSCI_EU_SMALLCAP|-4.607|6.317|0.344|0.521|3.22|0.09|0.812|-1.336|0.718|1.64|-0.724|-4.329|0|-0.259|-1.446|-0.085|-1.26|1.969|18.579|15.339|2.768|1.218|0.799|-4.682|0.412|-4.65|-2.725|-1.291|-0.8|-4.193|1.19|2.385|0.318|-1.363|-2.153|2.147|0.368|-0.315|-0.365|13.581|-2.543|-0.574|-1.138|-2.222|-9.411|-0.451|-7.421|1.697|8.384|2.408|2.524|-6.851|2.042|4.981|2.809|-0.11|-1.57|-3.5|-3.722|-3.214|4.797|3.869|0.371|-4.955|-1.1|0.402|-1.289|-0.981|3.242|-1.003|0.706|-2.174|-5.332|3.787|-2.37|-6.14|-1.229|3.453|1.853|9.644|-2.764|0.099|-1.747|3.517|0.453|-0.351|-2.358|2.363|-3.82|0.583|2.595|0.704|-4.328|4|1.266|-3.186|-2.765|-4.637|6.178|5.178|9.688|0.898|0|-2.519|8.69|-2.268|2.199|3.381|-3.155|-5.138|-1.447|-0.167|0|-2.28|7.093|-2.496|4.441|-0.646|0|-1.163|-3.208|5.837|2.377|-0.424|-0.604|-6.384|4.981|8.077|6.267|-6.198|0.969|6.602|2.465|7.013|3.515|0.39|2.408|-1.657|10.173|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04042|6762|/equities/meggitt|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2.357|0.299|1.266|1.141|0.363|-0.638|-3.843|1.025|2.402|0.221|-4.138|-2.584|-0.258|5.035|-3.927|8.739|-26.669|2.204|-4.203|3.249|0.358|-0.523|-1.667|0.621|1.152|1.445|-6.068|-0.694|8.611|2.335|-8.617|6.932|0.086|-1.653|1.353|-4.531|-1.574|-2.557|-0.684|-0.195|-2.657|-0.472|-2.755|0.74|-5.754|4.178|-1.696|-2.524|-0.087|3.232|2.202|-4.887|3.898|1.1|1.206|-0.37|6.287|-1.547|1.273|-1.066|0.88|6.297|-7.104|2.982|3.095|1.646|0.798|5.564|1.92|0.272|3.059|-2.415|-3.602|-7.025|0.886|3.167|-0.233|1.05|-0.235|-0.953|-6.568|-3.897|-2.862|9.682|-2.044|-0.592|-5.499|2.288|0.479|7.74|2.888|1.838|-3.466|0.44|0.273|0.55|0.724|-2.085|0.419|1.358|4.711|-5.163|-5.853|-1.273|-1.543|0.193|0.388|-1.996|-3.486|2.156|-0.652|1.416|3.116|3.968|-0.323|-0.721|0.221|-1.386|-2.132|1.375|-9.35|2.933|0.832|0.371|-2.97|0.543|-0.629|2.018|3.514|-2.228|1.032|-1.932|-1.718|2.124|-1.186|-1.261|2.21|4.928|1.173|-0.968|-0.577|-2.441|1.719|0.576|0.97|6.42|2.432|-0.63|-1.225|2.905|-4.644|0.925|1.312|0.042|5.286|-0.415|1.418|2.778|-0.498|2.081|-1.098|1.344|6.125|5.202|-0.464|-0.129|0.856|-1.027|1.991|3.637|-0.861|-1.978|-1.018|-3.769|-1.216|-2.892|5.065|-1.937|-1.876|0.761|3.062|-1.274|-2.793|0.709|4.685|0.852|-3.296|0.679|1.093|2.128|3.91|1.784|-3.98|3.492|-3.016|0.693|-5.56|-0.6|-3.172|1.449|1.673|0.806|-1.659|3.326|-4.262|2.101|-0.05|3.092|0.466|5.518|-1.771|1.14|-0.567|1.562|2.213|1.19|0.541|2.933|-4.883|-6.667|5.062|-5.677|0.964|-0.104|-1.764|7.268|-0.654|7.909|1.553|5.713|-1.031|1.169|-7.268|4.566|4.617|-8.748|-2.454|-9.76|-2.068|4.48|-2.467|1.832|6.494|-0.028|1.873|-3.532|1.22|-0.606|0.276|1.714|-0.864|2.134
04043|6692|/equities/melrose|STOXX600/FTSE350/EAFAGROWTH|8.513|-1.417|0.235|6.659|-0.818|-0.177|-3.262|-1.154|3.332|1.028|-0.704|-0.699|-0.035|6.046|-1.684|3.049|-1.113|1.967|-4.004|1.558|3.711|-1.914|-0.075|0.604|-0.823|1.135|-2.508|1.044|-3.184|6.874|-0.879|3.481|2.193|-2.378|-1.439|-4.919|0.222|1.62|-1.703|0.897|0.112|1.096|-1.269|-1.326|-5.705|3.042|-1.481|-3.504|4.405|-0.071|-6.17|2.013|4.695|2.769|2.3|-7.08|7.219|-0.112|-0.269|0.307|1.877|6.601|-6.591|1.427|2.013|-3.388|1.271|1.209|1.752|1.448|3.944|-3.438|4.614|-5.406|-1.85|-4.535|-2.244|-2.67|2.224|5.142|-0.876|-0.375|2.245|-0.239|-6.565|6.904|-1.106|-6.49|-1.891|2|1.409|0.369|-5.046|1.475|0.594|0.712|-3.659|-3.844|3.116|0.992|2.104|-4.507|-8.719|3.436|1.861|6.281|-4.62|-1.751|2.144|1.146|0.535|1.132|4.495|1.42|-2.149|-1.059|-0.611|-3.992|-3.438|-0.251|0.759|2.871|3.58|-0.168|-0.9|-1.744|-0.748|1.426|2.744|1.383|3.493|-1.16|-0.741|4.425|-0.624|1.478|2.881|5.892|4.966|-5.337|-0.984|-3.062|2.423|-0.853|1.345|3.244|-0.645|1.223|-5.773|2.249|-4.377|2.83|-2.422|1.541|0.539|3.31|5.329|0.632|-1.576|0.291|-3.191|1.017|4.93|0.861|0.956|0.921|1.48|5.161|-1.487|3.545|-15.563|-1.392|6.759|-3.797|6.213|-6.659|1.74|-1.79|-5.005|2.249|7.259|-1.861|-1.477|3.38|6.195|2.947|1.318|-5.029|7.439|-1.013|2.081|-4.71|-6.933|3.135|-1.206|1.736|-5.594|-1.196|-3.742|1.778|4.179|1.637|-3.15|1.419|-1.541|6.571|2.951|-1.828|3.471|1.545|-3.075|3.391|1.091|3.958|1.987|2.527|3.029|2.394|-7.65|1.156|7.075|-4.706|-2.367|2.424|-2.194|7.351|-0.299|10.2|0.723|5.768|-8.593|7.5|-5.602|0.207|4.959|-9.611|0.211|-10.52|-2.935|2.225|-3.51|3.521|6.094|1.794|0.216|-1.753|-0.225|-0.671|-0.263|1.831|-4.906|6.975
04044|14060|/equities/mercantile-investment-trust|FTSE350|0.064|-5.495|-4.111|3.724|-1.943|-3.851|-3.286|0.44|1.451|1.415|-0.842|1.365|0.114|2.152|-1.093|0.579|0.29|2.743|-0.357|-0.296|-0.53|0.059|-1.05|1.121|-1.568|2.196|-2.657|-0.973|2.642|0|-1.161|1.772|-0.587|1.55|-0.769|-0.471|0|-0.411|0.828|2.052|0.914|4.122|-1.499|0.819|-1.611|4.941|-0.71|-3.369|2.232|-0.127|0.255|0.902|0.258|1.176|2.136|0.875|2.414|-0.344|0.553|0|0.069|2.408|-2.284|0.767|1.414|-0.911|0.352|0.353|2.016|1.461|0.959|-3.281|-2.027|-2.187|1.106|-1.026|0|-0.409|0.273|2.809|-1.861|-0.956|0.48|-0.478|-2.787|4.147|-2.23|-0.671|-2.742|1.189|1.136|1.08|-2.244|-0.98|-0.843|0.13|-1.155|-1.95|0.569|-0.629|0.189|-3.171|-1.086|1.718|1.875|2.171|1.032|0.584|-2.715|0.956|0.064|1.227|1.242|4.223|0|-0.609|0.75|-1.545|-0.067|-0.865|-0.199|1.963|4.901|1.808|-1.002|-0.499|-1.266|2.45|2.663|-2.523|1.463|-3.935|1.934|1.898|0.073|0.884|2.415|6.597|-1.114|-1.101|-1.549|-0.155|-0.767|-3.41|3.213|1.239|1.414|2.167|-0.796|2.867|-3.478|-0.158|0.158|-90.016|0.715|0.64|2.712|1.926|0.336|1.971|-0.681|1.119|1.043|2.954|0.269|3.244|1.792|0.474|0.095|3.333|-2.765|-2.419|1.703|-1.123|2.788|-2.53|2.008|-1.968|-0.744|4.167|3.614|-1.19|0.199|0.299|1.931|0.716|0.257|0.36|0.155|1.306|1.431|2.666|-3.416|4.906|-1.091|-1.873|-4.934|-1.305|-1.872|1.297|0.451|-0.548|-2.81|-1.527|-1.504|3.805|0.294|1.288|1.816|0.558|1.598|3.191|0.213|5.929|2.37|0.933|0.587|2.774|-5.04|-1.356|6.37|-5.455|-4.035|-1.345|-1.796|3.105|-1.608|4.596|-0.502|0.73|-3.366|2.163|-2.435|1.094|0.939|-6.842|4.236|-10.509|-1.883|0.189|-1.67|0.093|2.865|-2.15|0.281|-1.659|-0.913|0.091|-0.726|-0.721|0.271|1.467
04045|6759|/equities/micro-focus|FTSE350/MSCI_EU_SMALLCAP|9.437|-2.594|-2.669|-1.911|-0.702|-5.449|-5.642|1.013|2.399|0.26|17.136|3.385|0.555|-0.473|0.395|0.637|6.893|-2.083|-4.306|3.125|-1.698|-2.599|3.674|0.328|-6.437|0.85|-4.502|-1.167|-1.931|0.215|1.974|-3.253|2.02|0.654|1.25|0.443|2.732|-0.453|3.599|-1.389|-0.307|2.767|2.016|4.377|-1.98|2.451|1.198|-1.017|4.329|1.616|2.672|-0.092|-1.72|0.455|4.562|-3.397|4.211|-0.287|-2.873|-2.529|4.041|-0.654|-7.831|1.84|1.422|9.324|0.395|1.916|-2.17|2.218|-0.552|-4.636|1.455|0.684|21.543|-1.807|-1.549|-2.297|1.653|2.571|3.073|-1.833|0.059|-0.822|-2.795|1.213|-2.313|7.324|-0.361|-1.015|1.331|6.233|-6.489|6.121|3.431|-5.31|-4.074|1.767|-0.425|4.175|2.133|0.519|-1.723|-1.385|4.25|4.551|-3.333|-1.96|3.099|-4.994|0.129|-1.453|1.086|0.513|-4.3|-0.427|2.701|-2.511|0.616|-1.277|1.606|1.121|3.504|0.982|1.802|-3.102|1.111|0.724|-4.042|0.699|-0.883|0.063|-1.675|6.192|0|-1.042|5.285|2.605|2.084|8.164|-2.428|-3.935|-0.795|-0.217|1.169|1.033|-0.221|1.874|-0.522|2.996|-5.033|0.808|-1.947|-0.998|0.937|4.204|-1.406|5.711|2.568|-1.658|2.758|1.066|5.902|-0.69|1.755|3.919|-2.141|-2.181|-2.467|3.89|-1.652|-3.117|5.605|-0.823|-1.136|-3.133|0.17|1.988|0.348|6.371|-0.275|-1.721|0.547|2.424|-1.378|0.275|-1.003|2.431|-2.551|3.487|8.571|12.794|-2.522|3.038|-3.384|2.386|-7.037|4.2|-4.52|1.903|-2.978|1.426|-0.635|4.347|-0.397|0.442|-0.197|2.458|-2.614|2.247|-0.224|2.176|-4.065|6.806|5.151|3.391|2.413|2.502|-3.287|0.025|6.261|-0.583|1.549|3.323|0.587|1.037|-2.117|3.233|3.147|2.598|-2.561|-1.67|5.916|6.105|11.484|-13.97|22.282|-13.793|-4.418|-3.346|-9.277|1.914|4.015|-9.332|-4.257|-1.054|2.206|-6.723|6.863|0.054|0.349|9.911
04046|6698|/equities/mitchells---butlers|FTSE350/MSCI_EU_SMALLCAP|5.346|-3.418|-7.14|1.293|1.525|-9.792|-9.447|7.374|3.311|-2.781|-5.993|5.387|-8.731|3.722|-5.485|1.776|3.774|3.107|-0.151|6.787|-3.537|-11.163|2.776|-1.616|-0.884|-1.684|-1.022|-0.8|-0.846|-5.45|-1.186|-5.795|-4.934|-2.586|-1.486|2.637|2.892|-1.436|-1.05|-0.305|3.943|6.568|-3.225|-0.442|-2.606|4.822|-1.197|-8.326|0.454|-1.027|0.3|0.518|7.065|-0.115|1.665|-3.068|2.373|4.829|8.494|-1.435|6.5|1.124|-3.313|0.109|4.075|-5.735|2.628|-3.868|5.614|8.016|-2.659|-7.112|0.299|-14.918|6.593|-2.901|1.682|-1.157|2.368|6.544|0.928|0|-2.835|3.384|-6.198|1.112|-0.678|-2.185|-4.142|0.974|3.264|-3.959|-3.874|1.146|-0.069|-3.385|2.401|-5.259|3.833|-1.902|-5.71|-0.39|0.412|1.168|3.991|0.217|2.268|0.852|-1.978|-2.151|7.49|2.318|0.095|-0.565|2.115|0.702|7.299|-1.936|-3.775|0.369|1.498|0.552|0.581|0.406|-3.734|-2.103|-6.938|-1.382|7.042|0.212|3.456|-2.213|0.792|1.042|1.751|1.248|5.395|2.453|2.999|-4.229|0.454|-1.5|-1.324|-5.078|14.089|4.068|1.184|6.901|-3.777|6.73|-5.644|-0.367|-4.718|1.448|-0.878|0.53|0.622|2.927|-1.205|7.097|-0.832|-2.221|-3.501|2.601|-0.309|1.855|1.274|1.552|-5.645|0.521|-0.306|-2.096|3.63|-0.678|4.374|1.402|5.252|2.86|-0.632|2.334|3.532|-0.074|-2.073|2.46|1.245|3.073|-0.963|1.406|1.749|0.56|2.625|0.329|11.776|-1.047|-3.429|-1.515|-10.811|0.739|-4.459|0.298|3.751|0.233|-4.515|-2.243|-1.602|6.361|-1.418|1.67|-3.692|1.109|0.707|2.284|-2.884|7.683|0.56|6.843|3.177|-1.264|1.909|-2.299|6.221|-2.384|-2.157|-1.773|-6.052|3.882|-1.25|-1.356|3.312|-6.399|-3.379|18.31|-3.38|1.606|-3.694|-5.558|-0.041|-10.164|-5.017|-2.365|-6.329|-0.347|0.253|-1.648|-0.863|2.691|0.318|-1.285|-5.285|0.507|1.854|4.246
04047|6702|/equities/mond|STOXX600/FTSE350/EAFAVALUE|8.19|4.717|2.64|-7.038|3.036|-3.026|-8.321|-1.839|2.643|3.844|-14.43|-2.231|0.927|6.039|-5.508|0.199|1.828|1.721|-2.156|7.07|-0.788|1.232|-5.931|0.136|-0.88|2.284|-7.962|-1.691|3.701|3.148|-1.647|4.401|4.982|-3.079|1.347|0.715|1.375|-6.436|-2.574|4.41|7.721|1.892|-2.364|-0.295|-4.095|8.422|0.23|-3.338|0.597|-0.52|1.279|4.642|1.114|3.286|2.356|3.391|8.184|1.335|0|-1.224|0.283|2.517|-6.262|0.64|0.183|2.245|1.039|0.476|4.984|1.109|3.712|-3.628|-3.453|-5.947|2.822|1.722|1.162|2.582|0.1|0.499|-2.91|-2.46|1.732|1.465|-3.304|-1.213|-2.279|3.686|-5.788|4.855|-0.833|8.542|-2.067|4.366|-0.511|-2.54|0.551|-7.803|5.555|-0.869|-3.271|-1.925|-0.456|4.581|1.945|7.027|4.063|-1.389|-7.51|0.998|-2.339|0|3.951|8.701|-5.07|-4.826|0.904|-2.257|0|-8.033|-0.628|1.734|4.182|-0.848|1.24|-0.664|-3.476|2.149|7.592|-6.002|2.223|-1.709|7.339|7.565|-0.054|0.995|7.305|2.933|4.94|-3.228|-2.186|-5.508|-3.435|-1.635|2.285|5.343|-1.045|1.235|-2.467|4.122|-6.376|1.88|0.057|-1.461|4.215|-0.928|4.422|6.586|0.128|5.671|2.02|3.089|-0.643|4.787|0|0.451|1.14|2.573|-0.31|2.96|-4.508|-2.313|-0.224|0.15|1.822|3.133|1.348|2.273|-2.377|7.04|6.311|1.002|-3.684|-0.954|3.974|0.454|-2.131|2.084|-1.868|3.12|0|2.444|1.72|4.288|0.301|-0.3|-6.523|-2.01|-6.009|3.28|2.453|-2.307|-4.41|0.085|-4.615|1.229|2.348|2.67|4.784|4.529|-1.027|3.679|2.378|3.637|2.939|3.933|1.111|2.46|-3.937|-1.381|11.711|-6.679|-3.953|-0.537|-4.687|7.765|-8.646|2.288|2.384|-0.691|-13.431|5.454|-2.79|6.015|3.028|-8.105|2.488|-12.77|-2.996|-0.963|-4.809|2.504|8.489|-1.752|-1.561|0.828|0|0.25|-0.578|0.166|2.196|0.51
04048|6825|/equities/moneysuprmkt|FTSE350/MSCI_EU_SMALLCAP|4.101|-1.237|-4.433|5.75|2.008|-13.937|-0.681|2.029|5.206|3.637|5.064|-1.134|-2.815|1.743|-3.832|-0.06|3.276|0.591|3.975|-6.723|-0.985|1.669|1.918|-3.951|4.178|1.764|-2.278|6.735|3.785|-0.912|-0.904|2.929|0.904|-1.91|1.313|2.37|2.651|-9.079|2.539|-2.056|-0.757|7.12|4.417|1.343|-0.704|0.148|0.522|-7.325|6.007|0.368|-0.621|4.506|3.354|-4.197|0.57|1.938|8.861|2.597|-2.077|3.465|5.263|2.122|-5.775|-0.793|1.932|2.063|11.162|-1.9|3.413|3.978|1.197|-5.209|2.538|-6.061|3.231|0.984|-1.228|0.721|1.358|3.402|3.812|-2.938|-2.338|0|-3.139|6.233|0|-0.598|0.712|3.22|2.312|1.765|-9.14|1.08|0.872|3.148|5.453|-9.106|-1.066|3.475|-7.121|0.619|3.743|1.63|5.444|2.346|-4.375|-1.274|-7.621|-2.25|8.225|1.205|0.33|1.111|-1.37|0.33|2.479|-4.826|4.658|15.34|0.98|-1.418|8.989|-3.458|-1.732|-0.266|-8.622|-5.778|2.824|0|5.919|-13.337|0.488|-10.534|0.439|1.938|5.34|-0.313|5.973|-3.108|-1.681|-2.402|0.871|-6.698|6.714|1.223|1.691|1.665|7.32|-2.944|-4.041|2.322|-1.823|1.075|-2.887|-0.986|-2.779|6.866|2.736|2.867|0.273|9.639|3.39|-0.25|1.941|-2.855|-0.305|1.413|4.292|1.893|0.725|6.076|2.065|-0.145|3.309|-2.789|1.599|-0.433|3.67|-5.253|4.374|3.054|-7.093|0.788|-3.319|3.283|5.256|-1.402|3.29|4.391|1.624|8.354|-3.966|2.065|4.601|-1.426|-11.068|-5.738|1.055|0.38|2.801|1.819|-0.396|-0.47|0.076|-1.235|0.777|7.116|-1.238|1.417|-0.161|2.75|0.434|1.13|10.202|-1.049|2.947|1.092|-6.055|-0.278|5.589|-4.045|-2.921|1.952|2.282|7.208|-5.364|5.506|-4.766|-6.948|-5.875|7.112|-1.44|2.773|5.135|0.093|-6.614|-3.419|-0.345|-0.952|7.131|4.05|0.768|-1.805|-2.057|8.237|-0.953|-0.043|-2.687|4.643|3.31|5.262
04049|6859|/equities/monks-investment-trust|FTSE350|5.479|-3.947|-4.089|-0.101|1.019|-3.324|-4.447|-0.118|0.829|1.711|-1.682|1.029|1.63|1.157|-1.264|2.44|0.2|1.984|-0.506|2.464|-0.567|-1.449|0.357|1.977|-1.536|-0.636|-5.733|-0.643|0.143|-0.946|-1.33|0.942|-0.771|-0.857|0.279|-1.193|-0.774|-0.318|0.571|2.122|-1.966|0.229|-2.567|-0.643|1.829|1.77|1.659|-1.018|3.321|0.843|0.242|1.222|1.767|0.727|0.529|-1.022|3.886|-2.278|0.203|-0.329|0.893|3.704|-3.963|-0.506|0.508|0.846|1.35|-0.233|4.127|2.121|1.114|-3.753|-0.507|-1.91|-0.984|0.39|-0.389|2.387|-0.396|2.159|-1.332|-1.054|1.879|0.54|-4.189|-0.463|0.517|2.06|-1.508|2.098|1.291|0.054|2.369|-1.998|-0.43|-1.064|-0.844|-4.363|1.536|-0.306|-0.204|-1.678|-0.2|-0.99|1.892|0.66|2.152|-0.9|-1.742|2.194|0.649|-1.028|1.408|2.157|-0.923|-1.405|0.681|-2.973|-0.38|1.542|1.197|0.078|0.13|0.104|-0.854|-0.897|2.497|0.768|3.48|-0.707|0|-0.622|0.217|2.871|-1.726|0.662|1.398|2.318|2.074|0.411|-1.36|-4.503|1.401|-1.923|1.534|0.392|2.763|1.017|-1.291|2.169|-3.915|0.852|-1.813|0.561|3.154|0.611|1.029|1.19|0.901|0.574|1.752|1.308|0.911|2.843|-0.482|0.68|0.586|0.13|-0.583|2.833|-0.332|-2.431|1.28|-0.846|-0.486|-2.248|1.871|-1.806|-0.786|1.305|0|-0.286|-0.6|0.063|0.222|-0.315|0.827|-2.36|-0.801|1.342|1.201|1.768|-3.085|2.853|-1.639|0.126|-3.03|-1.12|-1.958|2.121|1.072|-1.508|-0.719|0.3|-2.146|0.059|-1.048|0|2.874|1.151|0.763|1.612|1.896|-0.784|3.236|-1.246|1.922|-0.357|-1.408|-2.313|5.508|-2.445|-1.956|0.316|-3.067|0.555|-0.613|4.084|0.61|-2.075|-6.027|2.888|-0.454|0.762|3.995|-5|4.567|-6.755|-3.678|-0.085|0.113|0.17|3.704|-1.076|-1.263|-1.666|0.912|-0.651|-1.036|-0.557|-1.374|1.704
04050|22485|/equities/morgan-crucible-exch|FTSE350/MSCI_EU_SMALLCAP|5.477|-5.238|-1.455|2.255|-6.505|-2.194|-7.882|-2.904|3.873|0|-2.076|0.522|-1.812|10.636|-15.131|-3.395|-3.183|1.546|-7.867|5.824|0.759|-7.444|-2.462|-0.957|-3.284|0.752|-3.399|-2.686|-0.254|4.294|2.812|2.543|1.607|-5.788|2.308|-4.882|0.523|-1.034|-0.571|3.489|2.485|-2.482|-2.842|-0.258|-0.314|3.09|-0.059|-2.158|6.269|-3.312|2.703|0.122|6.475|1.279|0.164|1.976|-0.731|-1.699|-2.236|-1.85|4.046|6.794|-5.994|4.626|2.386|-0.35|-2.155|3.469|-0.981|1.675|5.568|-5.978|-8.005|-3.668|-0.313|0.819|-0.22|-2.423|0.061|1.495|2.458|1.065|2.209|1.506|-5.143|-2.477|-2.593|-1.339|-2.58|1.71|4.049|1.305|-4.68|0.806|-3.012|-0.404|-0.115|-3.045|1.878|1.268|3.582|-1.325|-1.566|3.574|4.062|3.56|-0.355|-0.831|-6.657|3.395|0.527|3.235|3.002|3.589|0.897|-1.024|2.448|-3.444|0.101|-1.235|0.234|-0.267|0.469|-4.084|-0.161|3.385|-2.555|-0.579|5.603|-5.427|0.94|-1.97|-0.095|3.858|2.814|2.288|8.503|2.27|0.309|-2.594|-4.11|-5.324|0.861|4.987|-3.823|10.654|0.893|4.121|-9.672|-2.282|-0.708|-1.397|-6.098|2.624|2.306|1.787|-0.384|-2.218|0.515|0.865|2.92|-1.543|3.558|2.455|1.818|0.152|3.009|5.006|-0.571|1.617|-6.837|0.349|5.694|1.497|5.807|-18.676|5.831|-5.068|-5.31|4.111|9.805|-2.207|-3.382|3.58|3.223|1.719|-7.37|-2.738|-2.596|2.334|-1.066|-0.106|2.287|4.912|-0.906|-2.142|-6.524|-6.849|-3.326|-2.189|0.122|3.89|-1.801|-0.124|-5.455|-1.131|-1.316|-2.917|1.323|9.289|-0.459|2.834|4.542|2.29|7.298|5.247|2.335|2.228|-3.678|-4.361|14.423|-6.471|-7.975|-1.353|-5.005|14.126|-2.777|0.339|8.452|5.834|-9.961|-2.799|-1.564|8.481|7.279|-19.385|2.58|-15.167|-0.904|-5.44|8.197|0.965|11.675|-6.376|0.523|-0.553|-0.13|-0.869|-3.21|3.516|0|5.085
04051|6573|/equities/william-morrison|STOXX600/FTSE350|6.817|-1.086|0.287|8.251|-1.044|7.738|2.024|-4.387|5.658|5.54|-5.827|-4.528|-1.151|2.692|-9.668|0.059|-3.714|0.114|-3.372|11.529|5.12|-1.469|-5.206|-1.078|-0.89|1.813|-6.918|-3.579|1.041|-0.545|0.493|5.671|-2.152|-4.126|4.481|-1.122|2.707|1.52|-5.368|0.781|-0.939|-3.723|-3.143|-1.821|-2.226|3.321|-1.411|-3.781|1.127|-0.971|5.263|3.272|3.27|2.514|-0.5|-9.643|3.321|9.302|-3.766|0.826|3.121|3.041|-7.468|3.529|-4.29|3.9|6.591|8.786|1.508|-4.028|2.915|-2.155|-7.719|-6.044|3.116|1.788|-2.31|-0.113|2.657|2.064|0.118|-0.936|-3.933|3.069|-6.09|0|-2.544|-1.872|-0.363|-4.313|-0.493|-4.791|7.743|0.714|-0.102|-2.483|0.099|-1.758|-4.7|1.752|1.538|-12.421|0.935|-2.325|3.037|-1.723|-0.834|-2.122|-2.892|6.904|-8.559|-3.549|2.449|0.192|0.231|-1.996|-0.599|-0.075|-3.987|-1.101|-0.177|-0.177|2.504|-1.041|-0.536|-2.98|-2.269|0.716|1.034|-0.888|2.235|-1.275|-0.103|1.22|0.14|1.237|3.853|4.087|0.731|-2.403|1.255|-3.944|-2.214|-2.269|-0.796|-1.433|2.34|1.85|-0.071|3.078|-1.195|2.868|-1.032|3.156|0.651|-0.305|0.345|4.438|-0.636|-2.214|1.82|0.119|-1.713|-2.208|-0.379|-0.34|-1.672|0.112|2.713|2.147|-3.138|0.265|-2.8|0.668|0.71|-3.774|-2.454|-2.96|0|0.651|4.286|0.865|-3.005|1.274|2.022|-0.324|1.165|2.005|-0.148|1.353|-0.857|-3.627|-1.101|1.918|1.209|0.664|-3.488|2.108|-2.825|-4|0.82|-0.307|-1.51|-2.519|2.138|1.526|1.936|-0.069|-2.657|2.27|-1.524|0.889|-0.408|2.262|-7.71|-4.568|1.715|1.584|-0.284|-0.032|1.767|-0.16|-1.796|1.666|3.618|0.066|-1.181|1.33|3.511|2.217|-2.838|-2.435|2.671|4.211|0.143|-0.143|-2.131|-1.581|-0.751|-0.779|-1.501|1.661|1.027|-1.385|0.817|-2.458|-1.569|-0.778|1.314|0.33|2.883|2.933
04053|6776|/equities/national-express|FTSE350/MSCI_EU_SMALLCAP|2.456|-3.193|-2.678|-0.329|-0.23|-2.936|-5.829|1.774|-1.417|5.974|-4.398|1.488|-0.309|3.09|0.932|3.874|8.478|1.136|-1.799|-2.934|0.351|-0.035|-2.925|1.836|-2.466|0.852|-3.739|1.599|-0.99|-0.132|0.597|0.567|-0.99|-2.822|0.096|-0.16|0.71|-0.801|0.677|2.613|1.138|5.693|-5.418|1.839|0.068|2.731|0.528|-0.141|1.643|-0.071|-1.408|6.444|-1.148|2.157|3.444|-1.655|0.309|1.37|2.817|-0.798|0.764|2.727|-4.912|-3.926|10.837|-0.748|-1.392|-1.928|7.606|1.938|-0.917|-3.415|-0.878|-4.737|1.495|-1.276|-2.223|2.478|-1.38|-0.976|-0.389|-1.38|-0.458|-1.02|-4.475|7.863|-1.684|-1.804|-3.236|-0.794|0.508|3.18|-4.228|1.602|-4.849|3.662|0.324|-1.804|0.892|-1.581|-2.533|-1.98|-1.974|-0.295|5.283|0.906|-1.611|5.612|-3.763|-3.659|5.901|1.589|1.466|5.367|0.504|-3.157|4.764|0|-0.704|-0.737|-0.808|0|1.683|-0.351|1.184|-1.554|-5.368|1.341|1.667|0.38|2.295|-0.31|0.703|2.317|0.12|4.91|1.925|4.143|4.711|-1.016|7.601|0.199|-2.476|-3.603|-0.605|5.599|4.786|-1.72|-2.177|5.206|-6.247|-3.395|-2.706|5.569|-4.043|3.511|-0.288|-1.091|0|-0.893|0.047|-2.208|3.033|2.676|0.637|7.192|6.484|2.816|1.874|1.909|-1.354|-3.794|-2.106|-14.054|1.205|-2.857|1.812|-5.498|-3.731|4.773|1.243|-2.117|-0.627|3.092|2.362|-0.75|-3.045|0.228|2.57|-0.093|5.83|4.276|7.001|-0.928|-4.486|-2.343|-8.952|-1.777|1.199|-1.139|-3.476|-3.89|-1.826|-2.941|-1.351|3.71|1.634|7.474|-3.393|2.314|-0.222|4.356|-3.747|1.817|-0.9|-0.359|2.86|0.65|-0.554|1.834|4.675|-7.257|-2.318|1.447|-3.45|1.642|-4.453|1.638|-0.429|2.688|-4.14|6.478|-8.556|5.375|4.531|-8.461|1.859|-9.794|4.792|0.846|-3.946|1.056|2.484|-0.874|-0.119|-0.865|-0.896|-2.987|-1.01|3.686|-1.978|2.695
04054|6712|/equities/national-grid|STOXX600/FTSE350/EAFAVALUE|2.891|-2.253|-2.719|4.662|0.781|-0.585|0.278|0.267|2.253|1.117|0.355|-3.377|-1.832|4.602|1.566|-3.309|-0.985|0.604|1.631|-1.984|4.613|4.664|0.106|0.746|-1.872|0.679|-1.748|1.046|0.868|1.947|-2.539|0.398|3.285|-2.324|-1.028|0.141|-0.199|-8.245|1.688|2.787|-1.358|2.212|-2.185|2.084|-2.192|3.489|-0.521|-0.866|4.525|-1.71|-2.38|-1.38|0.989|-2.101|-2.801|-0.149|2.181|-0.608|1.564|-1.142|0.745|3.343|-5.108|0|-0.161|-0.904|2.285|-0.756|3.929|2.061|0.288|-1.639|0.683|-0.846|-1.226|-2.019|1.891|1.581|1.144|3.428|0.714|-3.559|0.809|1.527|0.06|1.613|-0.771|1.018|-1.591|-4.663|1.079|0.456|2.514|1.968|1.822|-0.061|1.791|-1.34|-1.146|0.912|-0.242|0.303|-1.498|0.121|2.585|2.589|0.379|-0.126|0.255|0.831|-1.138|0|0.445|4.031|0.8|-3.161|-0.642|0.776|0|-0.833|-0.191|2.827|1.671|0.605|0.609|-2.57|2.293|-0.067|-0.067|0|0.882|-4.167|-1.977|3.024|-1.807|1.84|1.536|0.403|2.402|-2.346|-0.202|-4.716|-6.16|0.906|0.668|-0.242|2.167|1.509|0.378|1.473|2.092|1.527|2.657|-0.069|1.311|1.327|4.912|-1.16|-0.932|-0.5|2.414|-0.51|-3.376|0.852|0.071|-0.495|0.141|0.284|-0.845|3.344|-0.146|-2.614|0.855|-0.777|2.316|-1.145|2.343|-0.51|0.291|-1.154|1.316|-1.014|-1.848|2.253|1.549|2.419|1.147|-5.629|1.094|1.481|2.581|1.385|-1.888|1.846|-5.041|2.702|-2.345|2.248|0.679|1.222|1.946|1.259|0.634|-1.019|-1.087|-0.998|0.54|0.233|0.077|1.976|-1.403|5.077|-1.294|-1.039|2.542|-2.479|1.131|0.735|1.32|-0.328|-3.801|-1.635|2.067|1.043|0|-2.122|0.554|-2.617|1.723|1.833|1.048|-0.242|0.485|2.824|1.948|-0.59|1.107|-1.593|-2.131|1.078|-1.711|-0.243|4.146|0.339|-0.338|-0.338|-4.277|-2.055|2.098|0.732|0.162|1.994
04055|295|/equities/royal-bank-of-scotland|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|2.456|-0.744|-4.275|-3.585|-0.911|-6.698|-6.129|-0.916|3.671|2.978|-6.025|-0.945|-0.905|0.392|-3.445|0.532|-3.756|1.227|-2.482|4.207|0.564|0.031|-2.981|1.923|-4.247|4.241|-5.361|-1.186|0.965|-3.278|-1.777|4.375|-3.953|-2.152|5.036|-2.184|0.113|3.387|-2.76|0.939|-0.17|3.709|-3.983|1.345|0.084|-0.2|1.894|-3.705|0.031|-5.293|2.422|-7.621|2.186|1.3|5.962|-4.658|4.712|-1.278|-5.5|-1.471|1.596|3.489|-6.914|2.074|4.658|0.292|0.454|-3.377|6.537|5.594|-3.389|-2.591|1.104|-0.956|4.66|0.776|-4.354|1.257|3.076|0.58|-1.258|-3.897|14.098|1.624|-5.252|1.377|-3.026|-1.459|1.062|-2.309|3.587|3.654|-0.737|-1.959|9.398|0.101|-1.012|-3.867|3.612|2.712|-0.135|-8.325|-0.366|-8.943|5.107|1.512|-0.734|0.087|-6.597|1.903|3.963|0.971|3.943|3.544|-5.842|2.539|-0.878|0.03|2.326|-5.146|-7.711|-1.152|-1.114|0.99|1.829|0.574|0.833|7.239|0.99|-3.081|0.378|5.347|0.96|-1.678|-2.697|10.74|10.011|1.172|-2.91|-10.856|-3.483|-2.73|2.934|-2.91|12.455|3.348|-1.799|5.208|-1.58|5.752|-2.18|-6.066|-4.744|0.555|-2.482|-8.986|0.231|1.504|-0.41|-6.942|1.978|-0.445|7.968|2.803|3.016|4.266|1.105|1.285|0.408|5.985|2.704|-3.984|1.299|-1.175|3.726|2.809|2.528|-6.814|-1.149|14.111|8.045|1.526|-3.756|3.949|3.149|0.696|4.788|-0.824|2.435|-6.41|-11.475|-1.774|11.028|11.555|-4.215|4.401|-12.933|-6.17|0.492|1.375|-4.112|-2.985|-6.583|-1.392|-0.391|7.406|-6.562|-1.719|3.373|-1.113|-2.717|3.423|1.092|13.859|17.502|1.637|-1.751|2.698|-9.047|1.663|15.421|-8.898|-8.411|-2.729|-12.174|7.617|0.696|2.714|0.552|2.889|-5.933|12.883|-13.446|13.532|5.343|-21.593|-5.996|-21.045|-3.173|5.045|-5.698|-6.248|11.332|-11.515|-0.765|-2.262|-1.657|1.784|-2.947|0.046|3.062|-0.79
04056|32399|/equities/nb-global-floating-rate-inc|FTSE350|-2.914|-2.507|-0.388|0.39|-0.993|-1.253|0.054|0.164|-0.163|-0.542|-0.378|0.162|-0.054|-0.698|0.161|0.541|-0.216|-1.173|-0.95|0|0|-0.053|-0.263|0.317|0.053|-0.786|-1.242|-0.974|-0.256|-0.153|0.72|-0.41|0.103|-0.102|-1.064|0.972|0.514|0.309|0.571|-0.619|-0.103|0.726|-0.465|0.728|-0.311|0.469|-0.052|-0.569|0.625|0.209|-0.156|0.209|0.949|-0.158|-0.783|-0.726|0.574|-1.287|-2.264|0.914|0.87|-0.306|0.72|0.517|-0.155|0.207|-0.309|-0.462|2.31|0.422|-0.94|-0.623|-0.67|-1.02|1.031|-1.623|0.87|0|-0.761|-0.455|0.253|1.491|0.154|-1.271|-0.857|0.405|-0.554|0.202|-0.85|0.806|0.101|-0.9|0.553|-0.151|0.353|1.535|-2.25|0.452|0.302|-0.948|0.602|-0.698|-1.085|-0.491|0.394|-0.685|-0.777|-1.152|-0.667|-0.944|0.284|0.19|0.381|0.095|-0.285|-0.379|-0.189|2.025|0.484|-0.193|-0.097|0.583|-1.153|0.289|-1.518|0.381|0|0.191|-0.475|-1.312|1.233|-1.403|0.944|1.827|1.266|-0.964|-1.144|0.479|-0.191|0.192|0.192|0.192|0.289|-1.144|-0.663|0.095|0|0.572|-1.038|-0.188|-1.209|2.871|0.966|-0.672|0.676|-0.957|0.771|0.582|-0.097|0.292|2.083|0.199|0.299|0|1.109|-1.976|0|0.397|0.8|0.1|0.554|-0.551|1.318|-0.404|-1.148|0.15|0.806|0.202|-0.851|0.1|0.151|-0.896|1.515|-0.101|0.05|0.866|-0.153|0.872|-1.015|0|0.613|1.979|-3.518|1.272|0.769|-1.911|-0.501|0.201|-0.499|-0.299|1.259|-0.451|0.201|-0.251|0|0.251|-0.877|0.26|0.623|0.627|0.264|0.89|0.38|1.841|0.78|1.065|0.278|0.667|0|-1.712|0.127|-0.787|-1.804|0.518|-1.531|1.554|0.395|1.714|-1.439|-0.384|0.26|-1.153|-1.019|1.03|0.124|-4.433|-0.373|-0.362|-0.487|0.361|-0.234|-0.127|0|0.735|-0.855|0|0|-0.117|0.243|0.361|0.491|-0.605
04057|1128674|/equities/network-international-holdings-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04058|40172|/equities/newriver-retail-ltd|FTSE350|-0.158|-8.285|2.077|0.747|-1.906|-0.292|-0.726|0.437|-1.719|1.601|-2.553|2.62|0.146|1.18|-0.732|3.563|-2.729|-0.732|-0.073|0.073|0.441|2.026|-2.984|0.439|0.811|0.817|0.448|-1.471|2.102|0.909|2.009|1.57|2.412|-3.266|5.757|-5.882|0|0.701|-0.388|0.94|3.236|-1.592|0.48|1.461|1.316|0.165|1.336|2.218|-0.34|-0.843|-2.787|2.349|0.506|0.85|0.17|0.171|3.442|-3.82|-0.338|-1.99|1.345|0.168|2.414|-2.521|-2.459|0.66|-0.656|2.694|5.882|1.63|-2.301|-4.075|0|0.512|-2.252|0.841|-3.803|3.518|3.466|0.874|-3.866|-0.168|0.676|0.085|-2.231|-2.262|-0.801|-2.194|1.917|-0.635|3.96|-0.329|-0.491|3.035|2.418|0.347|-1.368|2.993|2.899|0.546|-2.313|-1.404|-0.35|2.143|-1.634|0.857|2.454|-0.867|-1.879|-1.844|0.505|0|0.508|0.855|6.546|0.549|5.394|-0.575|1.163|-1.528|8.264|0.416|0|-0.206|0.206|2.771|0|0|-0.211|0.212|-2.696|-0.619|-0.204|2.747|1.501|1.748|1.045|5.653|-3.158|-0.228|-0.891|4.675|0.942|1.195|0.476|0.484|-0.718|-0.713|-0.708|6.535|-0.999|-0.741|-2.408|1.968|3.038|0|-1.252|-2.201|0.986|0.251|1.508|-2.691|1.489|-2.185|-1.201|2.586|0.868|1.258|1.014|1.807|5.452|0|-1.876|0|1.221|0|0|-0.805|-0.668|-1.318|0|-0.783|0.79|5.268|2.263|-1.119|0|0|0|-1.383|-1.895|-0.807|0|-0.8|-1.318|-2.81|-2.492|-0.498|4.947|0|-0.258|-1.284|-0.254|-4.401|-0.242|-2.384|-0.709|-0.351|-2.416|-1.133|0||0|0|0|-2.221|0|0|0.443|0.45|0|-0.887|0|0|0|-1.748|0|0|0|-2.553|-2.082|0|-2.044|0.411|-2.4|0|0|-3.844|-0.766|0||-0.569||-0.937|1.141|0|5.198|-3.286|2.372||0|-0.978
04059|286|/equities/next|STOXX600/FTSE350/EAFAGROWTH|3.624|2.114|-4.404|1.688|1.039|-0.354|-6.378|1.532|-1.306|-1.49|-6.99|0.253|1.733|1.17|-3.085|-0.75|0.629|3.582|0.788|-0.199|0.72|0.991|-2.326|1.91|-4.406|1.86|-2.195|0.886|-1.063|4.923|0|1.466|0.474|-0.396|2.508|-0.27|1.718|-3.324|0.94|1.429|-1.143|1.295|2.229|-0.623|2.121|1.069|0.071|-3.093|-1.02|-2.391|0.467|2.321|1.384|0.838|-0.968|1.189|4.305|0.217|1.998|2.973|1|1.724|-4.058|-1.77|0.669|2.984|1.083|0.31|-0.846|-0.915|1.862|-3.157|-3.062|-1.01|-0.215|-3.61|1.551|0.566|3.447|1.037|0.52|2.053|0.765|0.463|-0.525|1.619|1.968|1.681|-5.732|-0.152|1.374|2.345|-1.006|-2.193|4.341|-2.389|1.564|-4.555|0.678|0|1.747|0.534|-2.747|3.377|1.878|1.426|0.88|-0.477|2.197|0.567|1.233|11.244|1.767|-1.646|0.367|-0.911|1.384|-1.365|-0.182|0.548|5.188|0.873|2.381|-0.982|-1.548|1.076|-1.351|2.675|3.187|-0.446|1.738|-2.067|-1.714|3.483|-0.206|1.995|0.548|3.994|2.036|-1.889|-1.043|-0.39|0.853|-2.408|2.759|3.211|0.386|2.037|-1.099|4.748|-4.49|0.116|6.624|-1.987|-1.744|0.024|1.7|1.262|0.611|0.959|2.295|-0.678|2.306|5.312|-0.321|-0.51|0.946|1.176|1.133|2.202|-1.611|-1.101|0.638|-0.111|1.569|0.029|3.306|0|2.676|-6.354|0.363|-0.667|-1.07|2.191|1.917|7.611|0.652|1.193|-0.126|-0.251|0.694|2.65|1.941|1.505|-0.165|3.344|-3.365|1.076|0.338|-2.439|2.712|-0.507|-0.535|-0.135|1.773|7.864|-0.874|-0.545|-0.862|1.866|-1.368|5.001|-0.679|2.349|0.659|-5.77|1.668|3.538|0.195|-4.489|3.941|-5.36|-0.825|2.239|5.583|-3.302|2.222|4.32|-1.188|-1.245|-2.062|11.544|-0.254|5.516|3.574|-4.775|-2.838|-2.021|-1.898|1.084|-0.62|4.779|0.79|2.842|0.452|-2.603|0.668|1.213|-2.412|-1.936|3.979|-0.087
04060|943190|/equities/nextenergy-sol|FTSE350|0.542|-2.122|0.802|-3.109|-3.258|-3.155|-1.435|1.456|2.233|2.284|-0.756|-4.567|0|0.971|0.243|0.244|-1.679|-0.239|0.24|0.24|0.367|0.116|0.242|-1.083|-1.76|1.432|0|1.208|-0.241|-0.955|-0.352|-0.124|-3.661|0.924|0.231|1.647|0|0.473|0.714|0.478|-0.239|1.208|-0.719|0.482|-0.718|0.723|0.728|-0.242|-0.721|0.726|-0.482|0.728|1.478|1.5|-0.99|0.748|-2.906|-0.721|0|0.241|0.484|-0.242|0|-2.358|-0.113|0.35|0.351|0.601|0|-0.124|-0.474|0|0|-0.114|0.238|1.085|0.483|0|0.358|0.243|0.37|0|-0.253|-0.117|0|0|-0.116|0.36|0.127|0|0.362|0.491|0.246|0.118|0.376|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04061|13165|/equities/ocado-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|6.291|-5.483|-1.931|-4.242|8.327|-13.695|-2.992|-10.769|0.858|4.258|-15.001|4.038|4.179|-1.759|-12.036|8.041|1.618|11.018|-5.73|9.589|1.031|-7.219|10.333|-4.199|-4.813|0.322|-5.582|-5.386|-3.652|-3.171|-5.312|-4.182|0.378|5.755|9.575|0.883|7.002|-1.262|-3.699|-0.968|0.5|6.586|4.267|-1.92|-6.96|10.947|1.992|-11.319|-3.81|7.618|-2.088|-2.846|-1.429|-5.521|-0.852|-0.964|3.724|-0.497|-3.318|4.524|4.299|6.09|6.422|3.969|1.12|1.902|2.703|23.482|6.237|-1.762|3.88|-9.614|-5.086|-8.799|-4.371|-3.646|-3.076|-13.24|12.72|1.758|-0.99|-7.316|-4.566|-1.824|-7.787|11.108|1.683|4.334|-7.373|-1.448|14.341|11.433|-4.65|-8.35|4.766|-5.34|-7.109|-16.63|-3.086|5.161|-8.251|-13.566|-0.533|-6.328|3.534|5.743|4.876|3.77|-0.198|-2.037|12.678|2.121|0.112|8.801|4.417|-3.692|-3.31|-1.029|1.472|-3.967|5.687|-8.751|4.576|3.326|6.665|-1.938|7.307|8.069|4.992|13.574|2.754|0.426|-2.557|-9.844|-0.124|-6.297|13.463|1.341|4.887|-4.242|7.687|1.472|3.15|-3.867|22.039|27.614|6.667|17.857|-6.791|5.035|-9.494|0.701|-14.403|36.283|5.739|3.583|-0.968|4.73|11.698|0.094|21.724|-1.136|3.105|2.523|3.416|0.625|7.527|0.677|-1.203|23.534|3.504|-6.55|-5.295|-2.435|1.956|-3.275|6.512|0.311|-13.167|7.945|13.388|-3.662|-10.286|-1.408|-8.505|0|-1.71|7.929|3.906|-9.395|-27.586|6.238|6.428|-2.165|-4.528|-6.187|-8.22|-1.993|-7.385|15.865|1.172|-3.144|0|-3.212|-10.243|24.929|2.427|3|4.112|-9.557|-1.939|32.883|-7.017|21.147|24.634|6.71|-4.141|-20.295|-15.49|-6.7|6.549|-3.584|2.031|-2.38|-9.719|10.079|-1.333|-0.99|-3.81|0.532|-29.693|17.694|0.088|-0.088|-2.153|-7.416|-14.403|-13.975|-9.942|-0.474|-0.938|2.076|0.481|-10.825|-6.8|1.351|5.714|1.107|2.517|-11.14|0.707|-1.565
04062|942425|/equities/onesavings|FTSE350/MSCI_EU_SMALLCAP|1.67|-10.346|-1.829|1.19|-2.387|-6.203|-6.559|1.521|-4.022|4.701|-10.205|3.79|-2.72|-4.923|4.17|1.126|3.976|0.109|-1.662|4.277|-7.091|-2.036|5.873|-2.239|9.109|14.927|0.099|1.408|2.509|-0.683|0|-1.014|-6.032|-0.095|5.275|-0.416|-6.308|-2.134|6.494|2.667|-1.961|6.435|0.349|2.688|-5.743|8.425|-0.365|7.451|19.159|0.943|-2.864|-5.109|0.877|6.542|1.422|2.056|-3.949|-1.148|3.69|1.205|0.363|1.847|0.495|1|-1.235|2.015|-4.106|0.485|5.102|3.158|-3.676|-0.879|-1.485|0.498|-3.597|1.707|2.5|5.82|7.386|5.232|-4.429|2.941|3.659|2.66|-1.994|-1.212|-1.639|-1.757|0.441|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04063|19709|/equities/oxford-instruments|FTSE350|0.881|-4.219|-2.536|10.866|12|-9.962|-14.928|7.574|6.977|7.413|-3.798|-2.421|2.64|10.558|2.373|9.528|-11.197|-11.765|0.683|16.24|-1.564|-10.288|1.825|-23.03|-2.56|2.941|-11.784|0.543|0.437|0.384|2.356|1.422|-5.889|-11.048|2.74|-0.584|-3.835|-1.746|1.682|1.422|-0.472|9.561|5.622|-0.163|1.55|9.915|-0.844|-2.471|1.98|-1.941|12.36|-3.013|5.978|3.589|-4.567|-4.551|-28.832|-3.009|-11.719|1.83|1.864|7.773|-3.538|2.949|1.765|0.354|1.438|3.056|0.935|4.594|5.193|-6.4|5.482|-9.633|-7.234|1.032|-1.357|-0.758|-0.835|-3.62|1.057|-1.757|2.204|3.814|-8.243|-1.757|-8.78|2.867|2.048|4.431|5.056|4.706|-5.63|-1.098|-6.112|-1.879|0.875|-4.457|14.24|-2.934|0.388|-7.461|-3.127|-7.161|0.454|-1.845|-6.149|0.42|-4.413|-1.856|0.452|0.568|3.226|4.281|9|-0.398|6.131|-5.084|16.615|0.945|-1.779|-1.373|-5.275|1.915|6.929|-4.079|-0.972|-12.097|6.438|-6.662|2.067|2.74|3.326|5.448|0.149|-2.336|10.841|2.233|-7|-2.84|-16.323|-4.991|7.061|-2.843|5.821|0.924|-0.46|-0.782|-6.52|4.19|-4.834|-2.761|-0.526|-1.554|1.756|-0.582|-0.232|-0.577|0.991|8.889|3.618|1.064|0.267|5.116|-0.14|3.551|1.247|0.147|4.451|-1.138|2.012|-4.296|0.446|0.599|1.985|-3.178|-1.6|1.626|0.895|-3.317|5.959|-0.683|1.541|2.853|0.96|0|-0.398|0.24|-3.32|5.542|-0.808|1.477|1.162|6.167|1.339|0.901|-5.209|-1.679|-3.171|-4.28|7.352|2.923|-4.28|2.445|-6.022|8.141|0.864|-1.111|7.339|-0.547|10.151|9.161|-1.139|0.217|-5.979|3|-2.614|2.522|-5.417|-0.396|10.383|-8.408|21.829|-0.666|3.641|4.459|-7.576|13.715|-10.21|1.635|-4.961|3.017|-2.169|7.028|-6.903|-2|-4.198|-9.97|2.656|-0.518|-2.03|5.123|1.848|8.235|8.765|3.373|-0.33|1.676|0.134|0.676|-0.738|0.067
04064|6671|/equities/michael-page|FTSE350/MSCI_EU_SMALLCAP|-0.216|-6.095|-2.288|1.778|-0.449|-11.361|-6.588|-2.77|1.57|1.892|-4.506|-0.099|-0.099|3.526|-2.634|1.253|-0.062|2.76|2.951|-2.439|0.947|-0.19|-2.875|2.082|-2.142|-1.553|-4.275|-2.8|1.004|0.642|-1.625|1.189|0.551|-0.548|1.014|-1.634|-0.181|1.471|-1.361|0.184|1.009|0.926|-0.553|0.185|-2.608|4.12|2.989|-2.992|3.988|1.58|0.799|0|3.016|1.415|3.111|-0.788|1.602|6.594|3.682|1.356|-0.603|7.705|-8.389|2.085|3.725|0.787|0.973|0.515|1.568|2.492|-10.695|-0.501|-0.615|-5.754|-1.559|0.597|-0.637|0.775|2.818|1.336|0.209|0.838|-1.15|3.403|-4.544|2.874|-1.13|-0.827|-6.831|2.115|2.388|2.682|-4.277|-3.637|4.299|-2.409|0.824|-5.939|1.471|1.706|0.55|-4.798|-2.171|5.671|0.903|0.785|5.975|0.204|-6.445|-2.583|-0.103|0.618|4.526|0.913|-0.968|-2.253|3.846|-4.228|-0.626|-0.208|2.012|0.022|-4.551|-0.603|1.49|-0.589|-1.575|4.243|3.825|-1.762|2.434|-2.522|3.035|5.874|0.139|2.369|8.538|4.799|0.299|-2.092|-1.743|-0.077|2.176|-4.197|2.342|1.479|1.667|4.578|-12.099|0.87|-4.812|-0.472|-5.634|-0.596|3.243|1.722|4.391|-1.318|-0.048|1.729|1.911|-0.395|-3.668|6.491|0.077|-0.229|7.746|2.891|0.936|0.914|-4.556|-0.301|0.411|-2.113|5.026|-2.464|2.614|-7.101|-4.61|5.827|4.692|0.89|-6.338|1.188|1.228|7.433|-1.361|3.486|-6.363|-2.485|2.212|-3.048|3.513|6.453|-3.33|1.812|-7.402|-2.413|-9.879|-1.704|-1.316|-6.596|-1.769|0|-3.226|1.224|1.239|6.142|8.21|0.55|-2.535|9.054|-1.893|6.324|9.5|-1.032|2.346|3.179|1.415|-10.769|2.27|-6.959|3.45|-3.687|-7.873|10.38|4.299|-0.194|-1.384|3.134|-2.322|5.321|-6.129|2.35|2.172|-11.562|-5.611|-15.414|-4.838|0.667|-1.874|-3.177|6.474|-1.522|0.096|-2.958|2.267|0|-3.378|1.389|-2.175|-1.339
04065|27761|/equities/pantheon-internat-participations|FTSE350|1.106|-5.395|0.161|0.977|-2.848|-0.707|-3.194|-0.529|-0.151|0.608|-0.679|2.554|-0.996|-1.361|-1.342|-1.397|-2.229|4.665|0.454|1.379|0.307|1.324|0.706|1.271|-0.866|-1.244|-1.682|-0.305|0.229|0.153|1.871|-0.233|-0.31|0|-0.386|0.543|-0.617|1.25|-0.389|-0.31|-0.922|0.077|-0.077|-1.811|-0.376|-0.746|0|1.515|1.852|0.077|-0.766|1.163|-0.386|0|0.622|-0.618|1.569|-0.701|2.148|0|-0.396|0.799|-1.028|1.2|0.969|0.324|0.982|2.517|0.676|2.778|-2.29|-0.758|-0.669|0.504|1.623|0.948|0.346|0.087|0.697|0.791|-0.175|-0.697|1.593|-1.91|-0.861|0.519|0.961|-0.087|0.703|-0.175|2.242|0|1.18|-0.542|1.187|-0.273|-0.182|0.457|-0.182|1.106|-0.641|1.393|0.466|-0.279|0.939|0.282|-0.748|1.422|-2.315|0.279|3.558|0.289|0.193|0.097|0.682|-0.291|0.097|-0.097|-0.483|-1.052|-0.476|0.382|-0.095|0.769|-2.347|-0.187|2.203|-1.043|2.827|-1.156|0|0.096|-0.096|-0.954|-0.569|0.19|0.863|0.096|0.774|0|-0.385|-1.611|1.151|-1.231|1.053|0.966|0.194|-0.386|-1.426|0.863|-2.977|0.75|0|10.57|3.875|-0.108|-0.215|-0.214|-0.214|0.322|0.323|0.649|1.65|4.124|-1.356|2.076|0.58|0.233|1.176|0.592|0|-0.588|1.19|0.599|1.705|0.736|5.844|-0.259|3.209|0.268|0.134|0.134|0.27|0.542|-0.27|0.271|3.217|-2.589|0.273|0.966|0.694|0.418|-4.272|0.808|-1.849|0.933|-2.344|-1.79|1.295|-0.129|-0.515|-0.257|0.387|0.518|2.116|1.887|1.09|2.657|0|4.993|0.889|3.053|0.153|0.926|1.887|1.597|-0.792|-0.63|0|-1.55|0.155|-0.923|0.775|-2.273|0.763|8.086|-1.303|1.153|-0.979|-2.698|-5.97|-0.741|1.048|-2.053|-3.262|2.174|2.679|-4.95|-1.119|-0.694|0|-0.139|-1.503|-2.139|-0.532|-0.661|-1.56|0|0|2.261|5.618|-3.523
04066|13156|/equities/the-paragon-group-of-companies-plc|FTSE350/MSCI_EU_SMALLCAP|0.71|-5.312|-0.982|4.851|-0.331|-7.955|-7.185|-1.806|-0.635|-0.44|-6.788|3.609|-6.617|-2.724|-1.12|-0.119|-2.439|-0.485|-1.503|1.058|6|-3.119|-0.494|0.615|2.647|3.079|-1.552|-2.779|1.954|3.724|-0.076|1.256|-5.27|-2.069|-0.355|-2.989|-0.934|-0.068|1.784|-5.225|3.546|3.628|-2.883|2.007|-3.273|3.287|1.852|-0.426|0.571|0.43|-2.628|-1.983|3.296|-2.368|5.531|-2.76|4.926|0.748|-4.728|0.382|3.839|2.124|-5.134|-0.573|9.025|6.865|0.784|-1.108|2.122|9.68|-1.708|-3.502|-2.914|5.263|-2.206|-4.521|3.247|0.818|0.914|3.924|-4.62|0.5|3.75|-1.708|-4.82|-1.489|-0.336|-3.015|-3.939|2.023|-3.617|10.739|-3.297|1.055|-5.335|-2.311|-1.142|-4.531|1.725|0.67|1.256|-2.259|-0.537|4.786|7.1|1.871|1.994|1.474|-3.433|-1.863|-1.057|1.096|1.052|3.112|2.788|-1.332|0.7|4.701|-1.916|-2.624|4.224|-3.659|4.465|0.307|4.287|-0.667|-6.004|3.397|1.251|-3.529|1.16|-3.305|3.009|1.262|-2.139|0.484|2.418|5.287|6.168|-1.569|-3.869|1.363|-0.857|-14.411|7.162|0.303|1.196|2.226|-0.375|4.54|-5.406|-3.603|-2.384|1.206|7.973|0.639|4.861|2.65|1.608|1.526|6.062|0.53|0.494|0.728|-0.836|2.732|-2.474|9.367|-3.301|1.803|-1.969|0.81|2.875|-0.785|10.005|2.327|4.118|-0.097|-4.085|5.279|8.197|2.438|-0.699|3.623|2.048|-0.678|-1.062|3.47|1.706|1.796|-1.3|3.486|1.553|0.814|-0.807|5.366|-10.381|0.176|-6.74|-2.25|3.492|-2.381|-2.686|-0.524|-1.19|5.747|-4.295|-0.052|4.429|-0.435|-0.326|1.375|1.338|1.643|-1.12|-2.459|1.554|3.563|-5.946|-1.386|5.275|4.947|-5.351|-2.922|8.706|6.918|1.081|4.518|-1.954|5.426|-7.202|5.231|-1.714|12.704|-5.144|-10.755|-4.447|-13.916|-2.423|0.051|0.61|0.255|3.261|-2.01|-3.338|-2.62|4.726|1.916|6.333|3.712|1.272|3.782
04067|6871|/equities/paypoint|FTSE350|2.389|-5.483|-1.899|-4.819|-6.742|-1.002|-2.441|-2.487|0.478|0.75|-2.302|0.897|-5.488|1.212|-0.051|0.051|-1.786|1.306|-1.387|-0.885|-2.209|-4.583|7.066|0.892|-0.98|2.204|0.961|-1.642|0.3|0.451|-0.05|0.201|1.014|-1.4|-3.846|1.961|-3.318|11.522|8.114|-3.1|4.454|1.111|-2.23|-0.906|-0.113|6.51|-3.266|-2.056|0.923|4.455|-3.318|-1.265|-0.91|3.966|1.992|-6.966|2.416|-2.959|-1.97|-1.457|7.291|-2.041|-5.11|-3.076|7.152|-3.764|4.672|3.133|-4.278|-1.854|-4.478|-4.478|1.26|-4.106|-1.335|-2.145|0|-1.107|0.371|3.746|-4.232|1.779|2.396|1.067|-8.267|1.903|-3.749|4.941|-2.845|6.635|-0.094|-7.043|0.531|-1.051|0.617|-3.814|3.328|-4.275|5.296|-2.496|1.043|0.878|-2.146|-1.188|4.336|-0.089|2.912|1.29|-3.125|5.164|4.926|0|-0.393|1.9|-0.891|-4.99|1.335|2.145|-0.389|-0.193|-0.865|-2.437|2.204|-0.382|-2.962|-2.351|1.468|-0.909|1.289|-0.641|-3.531|3.094|-0.091|1.476|-0.092|1.213|-0.74|2.369|-3.476|6.634|3.798|1.804|6.888|1.17|5.779|2.169|-2.353|-3.519|-2.111|1.124|0.281|0.511|1.669|2.539|-4.077|1.493|1.755|1.785|2.067|-1.791|-3.4|0.638|2.987|1.455|-2.827|-3.137|-1.904|6.432|-2.042|3.005|1.774|-1.09|8.04|-1.608|1.634|-2.548|9.638|-1.31|1.399|0.917|-1.116|1.702|2.173|0.291|1.177|-6.593|2.391|0.141|0.709|0.142|-0.496|1.289|-1.203|10.124|3.55|-1.51|-1.331|-1.392|-0.69|1.008|0.624|-2.136|5.305|2.895|-0.902|6.365|-0.608|-2.698|2.685|1.314|-0.869|5.992|-5.899|4.819|-3.509|3.261|0.364|5.769|1.96|1.594|3.505|-2.02|2.484|-1.48|-0.958|1.227|-2.2|0.4|5.959|-0.106|-2.133|-1.888|-1.01|0.203|-2.18|-2.321|11.065|-14.666|-0.818|4.118|-1.263|2.886|-0.952|0|-5.278|4.773|5.802|9.709|-1.032|0.547|-2.033|1.631
04068|6620|/equities/pearson|STOXX600/FTSE350/EAFAVALUE|4.336|-2.248|-1.331|4.158|6.916|2.756|-6.318|-4.167|2.605|4.832|-8.696|-5.669|0.485|5.566|-5.559|-3.947|-4.331|-23.88|-3.35|4.884|3.733|0.178|-1.231|4.216|-3.707|1.432|-3.624|-2.687|-0.998|-1.313|-4.392|3.155|1.229|-2.864|0.721|-1.887|-1.852|-0.842|-2.39|1.825|-0.152|-1.496|-1.691|0.369|-7.886|2.437|-1.98|-1.81|2.613|0.276|2.113|2.085|2.129|-0.945|1.776|0.148|10.483|3.738|0.085|-0.254|-0.169|3.779|-6.721|-0.894|0.572|1.073|2.627|0.855|2.722|0.707|-2.078|-4.149|-2.271|-0.404|5.093|6.222|-0.18|-1.507|0.714|1.266|-2.726|0.442|0.355|3.772|-5.231|1.057|1.43|0|-2.1|-2.391|2.99|-2.821|2.902|3.931|0.367|2.637|2.312|0.484|-0.577|2.77|0.497|-4.554|4.047|-8.985|-0.536|2.285|-1.619|-5.038|-8.516|-3.104|0.228|-2.007|2.75|2.186|-0.698|-4.444|0.822|0.075|2.686|0.385|-4.839|2.096|3.406|4.278|-1.51|-3.305|1.403|-0.62|1.574|-4.436|1.218|-1.94|0.299|0.527|5.226|1.283|3.143|3.245|0.948|-1.861|0.254|-4.068|0.491|1.747|-0.332|2.989|2.36|2.143|-2.012|0.439|-3.885|0.595|-2.566|3.691|-0.597|-3.618|2.703|-1.661|-0.496|2.11|-4.281|3.253|-1.882|2.431|-0.167|0.844|0.68|-0.085|-0.925|1.364|-4.245|-1.527|1.884|0.246|-1.456|-1.514|3.719|-0.575|2.355|-0.999|0.502|-1.808|-0.734|-1.049|0.081|0.65|-4.056|0.628|1.676|-1.027|5.237|1.605|2.6|2.852|-1.751|0.44|-2.571|1.39|-1.371|3.641|0.987|-1.762|-2.575|-4.43|-0.571|1.912|-0.414|-3.437|2.206|3.03|-1.411|2.991|-5.109|1.315|-0.976|1.57|-0.329|6.305|-0.175|0.087|5.735|-1.995|-2.99|-1.302|-2.041|2.083|-1.79|1.558|1.405|0.53|-0.439|5.86|-1.195|2.256|1.624|-4.558|-0.454|-6.133|0.6|1.039|-2.614|0.765|3.7|-1.304|-1.541|2.726|1.067|-2.513|-1.452|2.003|-0.261|1.768
04069|6648|/equities/pennon|STOXX600/FTSE350/MSCI_EU_SMALLCAP|0.975|-4.428|-3.051|1.201|1.216|1.468|-1.103|-0.232|2.799|1.266|-2.298|-3.907|5.308|5.405|-0.251|-1.664|-1.578|0.549|0.8|2.264|6.426|2.329|0.482|-1.424|-4.348|1.917|-3.999|-1.316|-2.146|3.097|-1.921|-0.372|-0.061|-3.052|1.828|-2.322|1.881|-3.398|-0.814|-0.75|-1.978|4.305|-3.527|3.839|0.955|2.883|-3.55|1.745|3.424|-0.986|-4.644|-0.293|1.609|-1.002|-4.559|-2.577|2.3|-2.248|0.275|-1.034|1.603|4.507|-4.153|0.95|6.298|-1.52|2.03|0.48|3.863|3.548|0.977|-2.229|-0.318|0.51|-3.451|-1.456|1.228|0.246|1.948|1.271|-1.995|-0.619|1.002|0.062|-1.419|3.514|0.579|1.7|-2.362|-0.063|1.096|2.376|0.598|-0.856|2.634|-0.537|2.198|0|-2.673|-0.797|-1.502|4.009|-0.943|3.41|2.79|2.343|-0.726|1.251|-0.441|2.942|0.076|0.684|2.173|0|0.469|-0.621|1.098|-0.623|-1.079|-4.768|-2.643|0.43|0.505|0.506|-0.862|-0.854|0.356|-3.848|3.853|2.563|1.864|-2.116|-1.155|0.874|-0.724|0.363|2.605|4.267|1.977|-4.89|-1.19|-1.61|-2.496|0.214|5.031|-2.915|0.292|4.347|0|2.423|2.729|-2.275|0.315|-2.23|-0.99|-0.981|2.315|-4.425|-1.453|-1.925|5.888|2.08|-0.384|3.66|-0.868|1.521|3.394|-2.423|2.314|0.918|-10.456|-4.493|-3.973|-0.613|1.943|-1.436|1.176|-3.15|2.052|-1.483|0.747|-0.339|-1.07|1.701|-4.361|1.052|-3.858|1.151|1.493|1.051|0.594|3.202|-1.345|1.225|0.961|1.393|-3.754|0.879|0.68|-2.196|4.596|2.351|-1.405|0.07|-2.335|0.069|-0.274|4.065|-0.709|2.991|-1.931|0.865|0|-1.071|-2.775|0.91|1.492|1.442|1.462|-1.085|0.73|-3.99|-0.97|1.477|1.427|0.357|1.972|-2.213|3.702|1.885|-3.493|2.156|4.752|0.547|2.406|-5.531|-5.375|-3.727|2.186|1.503|-2.101|1.783|7.68|-0.383|-1.284|0.609|-2.52|0.522|0.448|2.062|-0.683|2.966
04070|1009358|/equities/pershing?cid=1009358|FTSE350|5.082|-9.963|0.519|2.354|-1.274|-12.867|-2.422|-1.009|-0.126|6.51|-2.423|-3.232|1.154|2.497|-2.685|0.192|-7.028|-4.656|-3.612|5.424|-6.375|-4.143|-0.464|-0.462|-2.306|0.352|-6.798|-1.569|2.362|-0.236|0.426|3.935|-5.266|1.803|-0.189|0.571|-0.474|1.442|-0.24|0.871|0.048|-0.673|1.069|0.341|0.589|-0.875|2.084|-3.172|-0.905|-1.362|1.14|-0.567|3.47|1.842|5.459|2.2|0.811|-1.229|0.645|0|1.473|-1.557|-2.818|-1.44|-0.512|2.25|-1.138|1.417||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04071|6656|/equities/persimmon|STOXX600/FTSE350/EAFAVALUE|8.813|-3.562|-3.487|6.541|-0.313|-3.765|-1.727|2.737|1.44|1.993|-1.903|3.57|2.456|1.44|-3.936|-5.717|-1.482|3.476|0.462|-2.796|-5.962|2.552|-1.611|1.931|-1.522|2.836|-2.85|1.008|1.808|4.813|-1.264|-0.503|-1.584|1.969|-0.851|1.421|3.141|-2.65|1.343|4.762|5.842|3.253|-3.866|1.5|-1.366|6.485|-1.02|-1.303|2.488|-0.399|-0.904|4.128|2.173|2.723|1.387|4.255|5.381|-0.681|-6.777|-0.128|-0.63|3.746|-5.764|5.217|2.682|0.67|5.177|-3.618|4.798|3.178|4.804|-3.726|1.204|-3.001|-0.224|2.548|0.83|-1.779|2.746|7.804|-3.331|-1.642|0.389|2.662|-4.833|2.116|3.899|1.57|-6.562|2.233|1.291|-0.679|-1.843|2.109|0.685|2.011|-1.747|-2.303|-1.324|2.325|1.529|-5.747|-3.663|-1.234|5.708|0|5.486|3.873|-5.667|-1.038|7.546|3.284|2.092|5.104|-3.968|1.98|-4.995|5.349|-3.177|-5.974|2.413|1.061|2.757|11.14|1.513|-5.857|-3.013|0.173|5.55|-3.002|-4.627|-3.575|-2.221|3.366|-2.87|-2.941|2.947|6.354|6.678|-8.057|-0.083|-1.225|0|-4.094|15.431|0.274|1.755|2.378|0.617|11.081|-5.43|3.888|7.983|0.314|1.649|2.758|3.874|1.397|0.403|-1.653|-1.573|2.058|5.014|3.628|-0.075|-0.119|0.434|-0.373|3.968|3.415|-2.865|-4.662|2.48|-2.967|9.47|-2.042|-0.535|-1.687|-2.343|4.502|8.316|0.43|0.138|5.31|3.044|0.318|-2.145|2.595|-0.542|4.844|0.91|4.057|-2.038|11.293|-3.363|0.087|-7.493|0.851|-7.893|-0.149|0.224|1.845|-1.885|-0.223|-5.457|1.193|2.445|7.641|3.413|6.697|0.457|5.903|-0.573|1.066|7.177|2.338|1.89|0.26|-4.488|-5.55|10.023|-6.369|1.768|-3.185|-1.568|4.935|0.246|0.049|6.476|-1.038|1.288|4.189|-2.065|3.44|15.102|-11.073|3.986|-12.413|-1.049|-2.713|-1.278|0.718|4.474|1.31|0.131|-2.106|-2.99|-1.206|-2.426|2.435|0.494|2.822
04072|19710|/equities/personal-assets-trust|FTSE350|0.139|2.137|-0.567|2.527|0.35|-0.262|-1.376|0|0.868|0.611|-0.837|-0.288|1.017|0.029|-1.376|-1.078|0.743|0|2.041|0.882|0.592|0.625|0.419|-0.977|-0.207|-1.023|0.117|-0.437|0.146|-0.262|-0.521|0.818|-0.088|-0.349|0.262|-1.549|-0.429|-1.961|0.394|0.367|0.085|1.114|-1.38|0.282|0.769|-0.171|0.314|0.229|1.567|-1.851|-1.126|0.623|-0.085|-1.009|-0.196|-1.488|1.967|1.802|0.316|0|0.403|0.144|-1.113|-0.057|1.829|0.79|0.088|-0.175|0.885|0.593|-0.502|0.684|0.179|-1.206|-0.585|-0.263|-0.058|0.234|0.499|1.4|-0.208|-0.708|0.089|0.207|0.386|1.081|-0.448|0.45|-0.329|0.12|0.27|0.03|1.063|-0.873|-0.45|-0.862|0.149|0.06|0.389|-0.446|0.448|0|2.106|0.645|0.587|0.653|0.91|-1.117|-0.155|0.342|-0.093|0.124|0|-0.124|-0.031|-0.464|-1.761|-1.936|-0.356|0.447|0.69|0.452|1.097|0.336|-1.238|-0.868|0.24|-0.537|-1.471|0.681|-0.236|-0.441|-1.449|0.583|-0.637|0.553|1.03|0.981|-0.414|-2.03|-2.017|-1.456|0.365|-0.67|0.084|0.28|-0.224|1.504|-1.838|-0.111|-1.155|0.331|1.229|-0.748|0.25|0.699|0.591|0.367|0.198|0.057|1.204|1.336|-0.376|0.641|1.598|-2.566|-0.829|-0.625|0.256|1.474|-0.86|-0.172|0.201|-1.469|-0.056|-1.089|0.675|-0.336|0.422|0.994|0.285|-0.142|0.171|-0.313|0.142|1.035|0.695|-0.633|0.029|1.253|1.09|-5.667|5.448|1.036|0.446|0.358|-0.975|-0.295|-0.469|0.029|0.442|-0.498|-0.38|-0.146|-0.32|-1.658|-0.313|-0.142|1.766|0.817|-0.029|0.029|0.883|0.207|0.118|1.196|0.09|-0.03|-1.124|-0.646|2.5|-0.747|-1.065|1.258|-0.743|1.785|-0.781|1.246|0.673|-0.729|-1.437|-0.388|-0.06|2.38|-0.244|-1.203|2.308|-0.763|0|0|-0.607|1.698|0.746|1.291|-0.533|-0.777|0.374|-0.927|0.341|0.062|1.321|0.157
04073|6561|/equities/petrofac-ld|FTSE350/MSCI_EU_SMALLCAP|3.054|-9.22|-2.021|7.104|5.571|0.071|-12.123|-1.546|5.273|1.119|-6.35|2.334|4.483|1.88|-3.749|-8.244|-5.121|-4.872|-0.797|26.887|-4.258|-2.577|-1.364|-4.556|-5.269|13.054|-4.595|-4.282|-1.818|4.327|-6.95|4.556|-4.146|-4.84|10.975|-5.724|1.565|-1.16|0.836|2.105|2.807|-1.724|-0.515|-13.757|-2.5|8.052|-1.535|4.434|13.317|-7.191|1.194|7.06|2.688|4.235|8.711|4.438|10.911|-4.091|-10.619|-1.728|0.138|6.563|-12.853|-5.697|-30.847|3.649|2.952|5.472|-0.749|0.755|8.83|-2.16|-1.436|-3.626|-1.318|-3.63|-2.391|0.266|-0.705|5.39|-3.15|-1.42|-5.453|2.67|-5.224|1.407|-2.894|-1.034|0.159|-0.555|0.96|5.307|0.85|-19.549|1.386|2.778|0.071|-1.475|0.565|0.711|4.225|-3.986|2.705|-0.798|4.708|10.209|3.463|-1.198|-7.443|1.609|1.802|1.581|4.159|0.523|-3.853|-5.687|6.297|-17.234|-0.415|0.208|-1.971|3.958|3.209|-0.652|-2.128|-0.564|2.014|-1.836|2.238|9.486|1.606|-2.353|-1.163|0.233|-0.541|0|4.608|3.255|-4.006|-5.74|1.768|-3.701|0.821|1.132|-4.95|-0.712|5.485|2.227|-7|1.156|-3.419|-0.899|-6.529|5.238|2.439|-9.692|-3.345|0.366|-0.667|-4.682|3.222|-0.119|1.084|1.653|-0.122|-2.679|-0.356|3.563|-0.123|9.176|-3.178|-3.565|3.361|-4.211|1.254|-0.188|0.188|-2.327|-2.04|4.777|5.925|2.386|-1.544|-4.914|2.351|4.791|-0.882|2.007|1.689|2.378|1.24|-7.677|-3.257|3.297|-5.77|6.124|-6.834|-6.176|-2.243|-1.751|4.548|-3.533|0.862|3.943|-2.334|0.175|8.704|-1.255|3.372|1.984|2.578|2.29|0.069|-7.336|0.713|7.078|-0.552|2.042|0.424|-2.885|12.086|-6.681|-2.657|1.924|-3.241|5.685|0.957|9.332|3.756|-4.006|-11.677|3.289|4.507|6.683|5.051|-4.731|1.322|-13.633|-5.72|0.883|-2.321|-1.244|0.859|0.933|-0.859|-1.753|-3.023|2.983|4.26|1.371|-3.377|-0.527
04074|101928|/equities/pets-at-home-group-plc|FTSE350/MSCI_EU_SMALLCAP|9.945|-8.522|1.362|0.391|4.575|-2.819|-8.666|1.285|1.794|-3.009|-3.058|8.175|-4.882|2.826|-5.284|-1.594|-6.057|5.897|1.292|1.309|4.204|-1.382|-4.215|0.949|-5.326|7.286|1.302|-1.742|-2.664|1.653|-3.496|-0.574|-2.308|1.37|3.172|2.91|2.138|-2.336|1.291|1.788|-0.364|3.891|1.808|-1.59|-1.711|4.105|3.695|-2.353|7.098|-0.957|1.008|-0.335|4.371|-2.264|8.129|2.607|6.351|-1.294|0.1|0.45|-5.619|5.9|-0.498|-2.094|0.785|0.543|0.796|4.037|7.933|2.344|3.491|-3.152|-0.852|-1.95|2.571|-2.561|-0.222|0.334|-0.884|-2.949|3.726|-1.749|0|-0.598|-5.831|-4.541|-1.182|-1.31|-2.778|4.222|1.345|-7.045|-2.222|0.111|1.927|5.376|-0.357|-14.634|2.075|0|0.521|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04075|14066|/equities/phoenix-group-holdings|STOXX600/FTSE350/EAFAVALUE|4.726|-2.458|-5.9|1.171|-0.466|-2.388|-4.089|0.11|0.937|-0.22|0.831|-0.878|1.732|4.315|-1.38|1.637|0.646|3.785|-0.968|1.101|-1.683|-2.747|-0.754|6.158|-3.736|-3.709|-1.296|-0.225|4.28|0.058|0.413|2.908|0|0.366|0.611|-1.98|-0.951|-1.694|-0.465|1.475|-0.819|1.726|-0.591|0.595|-2.212|3.618|-0.419|-6.251|3.738|-0.058|-0.175|1.3|1.376|0.663|-1.072|1.759|0.978|1.682|-2.014|0.184|0.492|4.292|-5.336|2.804|4.292|0.196|2.06|-0.132|2.032|2.571|-0.691|-1.828|0.067|-0.404|4.002|-1.86|-2.091|0.406|2.929|0.561|2.961|1.838|5.919|0.313|-3.25|4.172|1.6|-2.189|-2.889|1.231|2.605|-1.247|-4.252|-0.888|1.046|4.531|-0.621|-0.541|-0.69|-5.232|-6.14|-1.345|-0.934|0|2.319|-0.272|0.069|0.548|-0.614|0|0|-0.473|5.574|1.305|4.384|-6.832|0.639|-0.915|-9.299|0.836|-0.829|4.667|0.403|0.878|-0.136|-2.754|-1.422|5.887|-2.405|0.335|0.676|-1.397|1.347|2.914|-0.206|0.416|12.872|0.158|-0.236|-1.62|-2.483|2.706|-0.615|-1.14|2.971|-0.078|0|1.588|-12.842|4.084|-6.513|2.849|3.753|-1.804|-0.391|-2.139|2.669|1.432|-1.876|12.507|2.368|2.151|1.179|2.32|-1.102|1.207|0.938|5.644|0.899|2.038|-3.254|1.992|0.913|-0.686|-1.587|-0.396|-0.59|-2.491|-0.666|5.417|1.735|-1.668|0.973|1.295|-0.143|0.062|-0.593|-0.426|2.752|-0.103|-0.971|4.529|6.897|7.005|-7.866|-5.397|-4.964|-2.724|-5.983|2.003|-4.636|-1.346|-1.328|0.894|-2.269|4.752|-2.841|-0.265|-0.09|0.714|-3.938|2.098|2.507|1.827|1.014|3.333|1.547|-1.148|-4.908|-0.543|3.947|8.107|-0.464|-4.372|-2.453|4.951|-3.349|8.898|-0.04|-3.539|-3.565|1.175|-2.856|-1.594|6.064|-2.33|6.846|-15.142|-1.217|2.496|-4.186|-4.016|2.866|-2.865|-6.795|-1.43|-0.524|-1.403|-1.095|1.86|0.449|5.266
04076|13125|/equities/playtech-limited|FTSE350/MSCI_EU_SMALLCAP|9.223|-3.287|-2.992|1.72|-1.306|-2.732|-5.466|2.273|0.68|3.06|-3.268|1.566|-6.224|-3.073|-1.07|3.737|5.419|0.619|0.876|-3.382|-2.645|-0.817|0.824|-0.875|0.059|-3.434|-3.426|4.192|-2.648|-1.894|3.703|4.947|-0.294|3.905|1.675|-2.716|1.099|-1.265|0.302|-3.386|0.943|3.664|-2.559|7.28|0.772|-2.264|2.714|-1.839|4.437|1.139|-2.673|4|0|4.908|3.533|-2.02|6.534|-1.066|-2.23|1.895|1.539|-0.688|-0.607|2.571|2.802|0.725|-4.468|-8.074|-8.252|11.36|2.371|-6.119|0.418|-0.9|0.627|0.209|-0.486|8.926|3.525|4.671|-0.407|1.239|-0.821|0.495|-6.759|5.597|-2.607|0.237|-7.132|-0.44|8.069|7.119|-7.233|-0.701|-1.082|-1.37|-1.649|-4.438|6.075|-2.082|-4.813|-4.072|-9.909|3.804|11.778|3.524|2.901|-0.361|-3.419|-2.782|1.306|0.414|0.905|2.134|0.071|0.357|6.545|-6.143|-2.371|-2.449|-1.475|-0.599|4.091|-1.904|1.941|-2.501|3.862|2.298|2.808|1.12|-0.446|-2.818|-0.432|0|2.206|4.615|5.605|2.243|1.431|-7.626|-4.105|0.149|3.561|-2.416|-0.376|5.476|2.773|2.337|-0.828|3.249|-7.437|0.717|-2.94|17.226|-1.164|-0.267|3.133|1.972|9.624|4.12|2.44|2.247|4.094|2.198|-1.227|-0.983|-0.069|1.905|-1.455|1.476|-1.409|1.914|3.336|0.349|6.668|-0.026|2.106|-2.58|-0.976|-2.847|1.999|7.497|-3.743|4.758|3.403|-1.288|0.865|3.893|-0.595|-2.678|-0.218|2.368|-5.191|4.852|-4.761|-0.417|-5.347|-1.561|4.128|-0.806|4.711|1.353|-3.639|3.48|0.715|10.34|3.345|0.164|0.243|-0.161|-1.529|5.973|-2.659|0.247|3.181|3.19|21.816|0.65|-1.182|-4.902|7.463|-0.761|-10.7|-5.602|-1|13.173|-9.329|9.948|-6.878|0.482|-7.544|-1.83|-7.567|2.475|4.48|-4.212|-8.809|-11.467|1.558|11.052|-5.939|0.998|8.194|2.778|-2.929|-1.519|-2.445|10.93|-1.537|-3.738|-0.541|-3.152
04077|40956|/equities/plus500-ltd|FTSE350/MSCI_EU_SMALLCAP|9.697|13.314|-2.162|2.567|0.469|1.427|-1.465|2.185|-7.194|-3.663|-13.649|23.762|12.694|-1.377|1.467|2.355|-1.407|-0.906|1.057|-4.705|-1.78|-0.331|-2.06|1.569|0|0.927|-1.112|-1.033|0.781|1.255|-1.623|0.13|0.326|-1.412|0.907|4.258|-0.87|0.81|49.194|-66.933|-1.445|5.402|-6.234|6.649|0.697|5.131|-1.587|4.683|-4.39|0|10.755|9.472|3.442|1.161|-1.755|-4.682|-2.447|-2.698|0.801|11.21|-0.531|11.99|-9.181|5.01|-2.578|2.646|1.731|1.86|-2.76|16.342|7.248|-3.717|13.212|-8.963|-2.808|0.172|-5.531|-1.915|-0.581|-4.302|8.332|-1.137|19.803|-12.301|-8.54|-1.235|-13.982|2.726|-3.761|-3.95|1.883|-1.183|7.26|-7.552|-6.141|-7.028|0.441|4.776|8.528|-3.392|23.8|-11.327|5.42|14.809|46.083|7.223|4.022|-3.704|-13.285|-1.009|10.897|0.644|6.346|-4.737|9.678|-0.359|8.108|38.875|-1.06|-4.316|9.44|5.265|36.803|-0.99|-5.787|1.137|3.109|1.579|-3.801|0|-2.948|-1.453|7.418|6.667||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04078|14064|/equities/polar-capital-technology|FTSE350|4.904|-6.222|-3.229|-1.377|1.751|-4.195|-4.944|-0.476|1.124|1.136|-2.222|0|3.025|2.773|-0.168|0|0|6.906|1.364|1.289|-1.093|-1.877|2.379|-0.817|-2.392|3.199|-7.601|0.085|-0.838|-0.583|-0.332|2.906|0|-1.515|0.678|-1.007|-2.135|1.585|1.696|0.855|-2.094|1.704|-0.845|2.511|-2.778|3.484|-0.52|-3.833|3.181|-0.598|0.086|0.43|0.779|-0.773|1.042|-2.124|3.883|-1.649|-0.604|-0.258|2.109|3.173|-2.819|-0.439|2.518|4.315|2.402|-1.233|5.506|4.28|-1.844|-3.366|1.406|-3.301|1.578|2.528|0.61|1.215|2.296|2.086|-0.832|-1.034|0.233|-0.652|-1.368|1.345|-0.105|-0.105|-1.222|3.849|4.143|0.382|2.488|-2.252|-2.008|2.073|0.43|-7.821|0.524|-1.037|0|-0.207|-0.617|0.538|-1.347|2.062|2.149|-1.281|-2.638|0|-0.306|-0.709|2.405|3.143|-0.489|-0.886|0.937|-1.509|1.382|0.642|-0.848|0.856|2.86|1.86|-0.402|0.112|-1.017|1.71|1.833|-1.733|1.185|-0.273|-0.632|1.956|0.602|-1.841|4.439|2.907|1.841|-0.248|0|-3.265|0.994|-0.602|2.469|0.621|1.899|-0.126|-4.584|2.295|-2.361|-0.12|-0.24|-0.192|3.037|1.25|2.302|1.691|0.13|2.182|-0.027|-0.027|-0.159|3.518|0.776|-1.096|-0.599|-0.488|0.765|3.534|-3.149|-2.847|1.732|-2.429|-2.094|-3.421|2.247|-1.706|-1.361|0.874|2.351|1.505|-0.155|-1.455|2.111|3.703|-0.804|0.512|-2.162|4.49|0.805|0.334|-1.833|3.569|-0.703|-1.985|-3.716|-1.516|-1.696|0.543|-0.616|-1.318|-0.479|-0.477|1.867|2.382|-0.805|-0.233|3.763|2.734|0.892|3.132|2.807|2.981|-0.091|0.92|0.4|-0.703|-1.238|-0.121|3.271|-5.421|-0.615|-2.289|-2.374|7.154|-0.713|3.922|-0.216|0.776|-4.987|7.587|-0.631|1.929|2.437|-5.568|-0.464|-7.397|-3.165|0.278|-3.415|2.735|4.988|-0.029|-0.948|-0.543|-1.547|-3.37|-1.34|0.784|-0.91|2.189
04079|14618|/equities/polymetal|STOXX600/FTSE350|4.065|0.82|6.087|7.78|-0.746|-6.113|-2.053|1.652|10.365|1.363|2.4|-3.425|-3.052|1.18|-3.08|-1.131|-3.202|-0.419|1.189|1.638|5.557|-0.274|5.764|11.647|-3.379|-0.576|6.518|4.831|-4.06|0.957|-5.675|-4.227|-3.927|-3.635|-3.333|2.968|1.126|-4.309|-0.18|1.087|-2.04|5.129|-2.809|-1.694|-3.026|1.67|0.886|4.834|3.163|-4.311|-4.218|-4.69|-0.499|2.563|-2.092|-2.45|4.344|0.343|2.812|4.596|-1.091|-5.556|-0.336|-0.333|8.122|5.827|-2.058|3.787|9.995|-2.903|2.248|-1.874|0.65|0.358|-5.782|-2.699|-4.065|4.744|-4.706|5.14|1.377|-6.181|1.88|-5.757|-3.67|3.078|0.889|4.739|-1.913|4.874|2.852|-9.197|1.357|-1.689|-4.988|-3.586|0.164|-2.157|1.705|-1.754|10.009|0.795|-10.812|-4.015|0.38|10.782|2.771|-3.104|10.575|1.7|-10.323|4.602|14.581|-0.645|-0.381|-6.616|1.812|-6.092|-1.675|0.177|-7.51|1.913|7.514|-10.416|-6.867|0.15|-5.707|-7.739|1.787|-6.67|3.318|9.351|6.86|7.194|4.774|17.985|7.112|4.192|-13.721|-19.091|-3.849|-2.172|6.477|2.368|-9.241|-4.84|-3.104|6.023|-16.88|2.506|-3.289|-0.688|-4.749|-2.967|-5.789|1.985|-1.504|-5.001|-3.933|-2.061|3.237|-6.649|-1.363|0.428|-0.596|0.085|7.997|2.448|-3.367|-1.08|-0.269|-1.329|1.347|-4.46|3.46|-1.915|5.899|0.277|0.093|3.544|7.852|-1.124|4.818|0.701|4.921|0.971|5.993|-5.815|1.446|-4.896|-0.492|2.93|8.963|6.471|-4.494|0.249|-0.807|-8.777|-1.231|-9.514|2.119|3.809|0.921|-3.852|-0.104|-4.424|-4.099|0|-1.871|-4.894|-3.519|3.556|2.646|-0.363|-2.309|2.925|-3.186|8.653|1.962|2|5.82|-2.678|1.358|3.679|0.435|||||||||||||||||||||||||||
04080|949175|/equities/pphe-hotel-group-ltd|FTSE350|-0.391|-1.69|0.93|2.544|-3.007|-1.519|-1.348|0.527|2.548|3.683|1.545|2.329|-7.181|-2.042|-0.527|-2.423|1.87|0.526|-0.524|0.15|-1.476|0.37|-1.46|1.256|2.5|2.724|-1.002|5.528|0.655|5.164|1.043|1.322|-0.439|-1.554|-0.856|-0.171|-1.515|0.678|1.9|-0.172|1.133|-0.261|-1.541|2.636|5.468|0.841|3.083|0|0.096|-0.288|6.557|2.521|0.316|0.423|0.532|2.508|0|1.889|0.334|0.112|-1.322|1.339|3.107|0|-0.344|-1.246|0.341|3.165|0|0|-1.387|-2.26|-3.384|1.44|0.222|1.693|-1.556|6.132|3.667|1.868|1.904|-1.129|1.271|4.377|-2.458|-2.889|-0.872|1.646|0.509|-0.506|2.464|0.653|3.794|1.793|1.541|1.565|-0.566|-0.141|5.988|3.566|3.2|-1.108|-0.785|2.412|0|1.138|3.188|-0.667|2.916|-2.017|-1.653|0|-0.82|0|0|-1.294|-0.323|0.162|0.162|-5.649|-2.093|-0.742|0.898|-2.482|-1.439|2.056|0.443|2.262|4.409|3.084|-0.162|0.817|0|0|-0.163|0|0|0|0|0|-0.809|-0.323|-1.587|2.773|-1.92|-0.794|0.962|2.295|2.694|0.169|1.715|-2.017|0|1.709|2.632|-1.384|0|1.94|2.347|2.593|5.263|-2.841|10.692|1.923|0|0|0.645|0|0.868|-0.432|0.652|4.308|0|-0.451|0.226|1.376|-0.457|0.922|0|3.333|0|0|-1.408|5.185|-1.22|-2.613|-1.636|-0.233|-3.596|3.488|0.467|1.422|0.957|2.703|0.993|-3.589|-2.791|1.176|0.236|-5.987|-4.449|-0.422|-0.629|3.471|1.542|-2.784|3.778|0|-1.099|0|5.081|1.882|-3.409|-2.222|-2.386|1.319|-2.151|5.442|-3.077|-7.143|0|0|1.031|6.593|0|0|2.247|0|-4.301|-2.105|-2.062|-2.02|-1.98|0|12.222|7.143|-12.134|-4.4|0|-5.66|-7.826|18.07|45.373|1.515|0|0|0|-1.493|0|0|2.761|5.161
04081|27982|/equities/primary-health-properties-plc|FTSE350/MSCI_EU_SMALLCAP|0.479|0|-1.175|-1.842|3.088|1.44|-4.372|0.703|3.842|1.964|-2.627|-1.409|-3.412|-0.676|2.308|0.347|-0.809|1.934|2.588|3.996|-1.416|-0.12|-5.024|1.236|2.735|-2.251|1.385|1.034|0.734|0.932|-0.25|3.914|0.838|-0.125|0|-1.086|-0.892|-1.624|0.947|1.793|0.385|-0.125|-2.63|-0.121|-0.433|1.387|-0.819|1.656|1.875|0.59|-0.263|-2.28|1.809|0.452|2.597|0.596|0.206|0.338|0.405|2.135|-2.549|3.192|-1.035|1.605|2.289|-0.916|1.218|-0.999|2.182|3.913|0.527|-0.682|-0.291|-2.207|-2.431|-0.139|0.29|0|0.865|0.73|2.081|-2.749|0.802|-0.364|0.437|0.296|-3.67|1.941|-1.758|0.782|1.07|0.292|0.292|-1.702|0.346|-1.197|2.452|0.446|1.767|2.183|-2.428|-6.332|1.39|-3.237|4.515|-0.839|0|-0.832|-0.559|0.078|3.942|-0.567|0.722|-0.429|1.304|3.766|0.22|-1.634|3.059|0.236|2.442|-1.7|2.119|1.045|-3.462|-0.236|-5.16|2.302|-0.955|-0.593|3.5|-2.233|-0.881|0.816|3.605|1.246|0.468|-2.431|-2.969|6.966|-0.624|-1.244|-0.313|-1.554|-1.206|0.91|0.222|-2.005|-1.181|3.113|-0.38|-3.215|5.56|-5.748|-0.645|-4.949|0.134|0.145|2.252|0.275|1.218|1.376|-1.711|2.939|0.586|-0.948|0.071|-2.566|4.166|0.899|1.605|-2.889|-2.456|1.459|-0.071|-0.225|0|-1.434|0.433|-1.008|2.204|0.74|-0.297|0.143|2.881|1.38|0.852|1.501|1.028|-1.643|1.92|-1.884|1.828|0.168|-0.398|0.96|-5.455|1.229|-1.214|-1.414|2.136|-0.687|4.269|1.439|-1.808|-1.096|-6.068|2.709|2.772|-2.697|1.517|0.934|2.514|-0.305|-1.553|1.41|1.117|1.605|-0.956|0.324|2.376|0.08|0.669|-3.82|0.168|1.279|-1.58|1.698|-6.142|6.963|-1.904|-0.703|-0.394|0.95|6.41|0.343|-4.216|-2.535|0.321|-0.638|-0.772|-0.554|-0.075|-1.23|1.399|0.711|-0.392|-1.236|2.785|-2.098|-0.313|-0.225
04082|6707|/equities/provident-financial|FTSE350/MSCI_EU_SMALLCAP|6.658|5.523|-2.621|1.521|-2.592|-6.514|-5.613|2.061|1.821|-1.189|-9.043|0.056|-0.194|1.519|0.339|2.132|-2.446|6.179|8.872|-2.596|-0.629|2.88|1.312|4.56|-1.119|4.24|-5.572|0.706|0.101|-0.535|-2.544|3.51|0.475|-1.536|3.24|-0.034|1.398|-4.441|-1.964|-0.844|-1.565|4.542|-2.887|6.568|-1.932|6.614|2.52|-2.387|4.616|-3.611|-0.109|1.704|0.297|3.182|-1.1|1.151|7.594|-3.658|1.411|0.608|0.04|4.896|-3.769|6.687|5.633|0.979|2.977|-1.884|-1.576|4.253|1.174|-5.499|1.836|-1.938|1.309|0.376|-0.374|1.087|3.879|0.245|-2.448|-0.857|1.009|-3.256|-5.035|-0.44|0.575|2.123|1.934|3.824|4.028|-1.228|-2.77|4.439|2.4|1.293|3.203|-1.472|-3.356|1.183|1.356|2.184|0|2.736|5.364|4.144|2.022|-0.061|-1.686|-2.978|4.073|1.418|-1.219|2.051|0.877|-0.25|0.947|0.253|0.637|0.835|-3.889|2.791|-5.003|0.546|-1.316|0.602|-4.483|-1.862|5.098|-1.633|0.058|-1.664|1.22|5.321|4.14|1.948|3.286|0.134|4.126|-1.447|-1.494|-4.35|0.851|-4.503|3.161|-7.074|3.538|3.071|-2.129|4.516|-2.302|0.128|1.892|-4.783|7.261|-0.989|1.745|2.406|-0.615|-0.543|3.517|0.779|-26.097|1.452|0.218|-0.218|3.534|3.341|-1.152|-0.306|-1.731|-3.205|-2.968|-1.325|3.463|-1.98|2.986|-1.294|-1.207|4.996|1.591|0.763|-0.532|2.57|-1.985|0.46|6.885|0.164|1.585|-1.317|2.101|3.93|3.526|2.407|0.186|-0.554|-7.033|-2.752|3.63|-1.027|2.364|0.088|-0.436|-1.377|1.308|0.968|0.531|5.214|4.171|6.343|-1.474|3.091|-4.454|1.421|5.348|-0.638|1.785|0.763|-4.427|-3.711|2.099|-6.376|0.676|-1.427|-5.74|2.576|2.354|3.914|1.793|-1.375|-5.037|-0.372|-3.324|4.507|2.502|-0.096|-2.53|-4.391|7.308|2.161|1.698|2.719|5.011|-6.404|2.587|-0.973|0.567|-1.07|2.241|-4.906|0.099|0.699
04083|296|/equities/prudential|STOXX600/FTSE350/EAFAVALUE|6.22|-5.741|-10.201|3.207|-0.897|-2.834|-10.125|-0.584|3.424|1.362|-2.425|-2.777|0.781|4.666|-4.984|1.712|-1.043|0.788|0.562|6.542|2.119|1.68|-2.074|3.708|-4.937|-0.106|-7.404|0.295|1.393|-0.626|-7.132|1.87|2.625|-1.108|0.605|-2.18|1.102|-2.398|-1.632|1.659|-1.244|2.203|-1.225|-0.275|-4.633|2.174|-0.208|-3.691|4.64|-0.09|2.578|1.589|0.281|-1.265|0|-0.461|8.537|1.455|-0.905|-1.584|0.198|3.632|-5.869|0.162|3.028|2.629|1.844|-0.347|4.985|1.553|-0.478|-0.948|-3.582|0.743|-0.981|-1.688|0.104|0.104|2.006|7.049|-1.192|-3.902|1.822|0.55|-1.159|3.176|-0.521|-0.149|-2.603|-0.181|0.072|-1.177|2.337|0.037|1.937|1.397|1.651|-2.943|4.802|-4.297|-0.595|-1.392|0.738|0.818|2.361|2.899|3.909|-2.694|-7.478|-0.872|2.763|-0.075|2.134|3.388|1.035|-3.901|3.32|0.079|0.238|-1.868|1.181|0.475|7.3|-0.254|1.986|-2.279|1.543|4.103|3.989|-5.605|-4.753|1.267|-0.587|4.108|-1.21|3.578|1.545|2.419|3.365|-2.804|-4.293|0.09|-2.359|-4.107|1.966|1.298|3.124|8.109|-2.54|3.004|-3.099|-3.269|-4.593|13.583|2.991|2.228|2.116|1.558|-3.575|1.847|1.772|1.031|0.381|6.126|-0.802|-1.022|-2.974|0.332|1.799|5.897|-0.826|-1.399|2.569|-2.788|1.474|-0.294|6.176|-2.966|-3.279|4.528|3.812|0|-3.79|0.988|2.337|2.926|1.185|0.529|3.562|-1.085|1.305|2.75|1.794|5.531|-3.438|2.704|-8.334|-0.138|-4.341|-0.328|4.954|-1.29|-1.539|-4.533|-1.074|9.854|-0.961|0.76|0.139|0.981|-2.459|2.306|3.098|4.755|3.922|-0.157|2.241|2.46|-6.875|0.848|14.765|-5.116|-6.289|2.497|-6.551|4.896|0.158|7.211|5.739|2.014|-9.745|5.031|-3.434|4.189|-0.087|-8.897|2.193|-10.725|-0.577|1.611|-6.758|-0.136|7.394|-3.531|-1.187|0.421|-2.726|-0.946|0.749|-3.162|-1.812|2.794
04084|954891|/equities/puretech-health-plc|FTSE350|0.676|0.339|-0.506|0.169|-7.5|-3.469|1.687|-1.212|-2.655|1.497|0.15|3.571|1.258|-3.049|2.5|3.56|0.816|2.167|12.15|6.574|-3.089|-7.665|-3.276|-1.361|7.299|-7.744|-0.835|1.265|-0.418|0.338|-8.359|-4.154|-2.601|-0.575|-2.247|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04085|6774|/equities/pz-cussons|FTSE350/MSCI_EU_SMALLCAP|2.977|-7.695|2.71|-0.263|-0.411|-0.372|-5.723|0.494|0.926|2.594|-12.612|-0.792|-1.926|1.642|3.092|2.06|-1.505|-0.618|1.285|2.326|1.367|0.137|0|-2.077|-5.806|4.587|-7.987|-4.882|-0.259|-0.544|-2.677|-1.753|2.384|-2.542|0.495|0.11|2.336|-1.031|-2.973|-0.511|-0.402|3.78|-1.154|2.218|1.743|0.865|1.64|-1.585|6.936|-1.098|-2.901|8.933|-1.867|-0.315|0.38|-1.589|4.256|2.771|-1.803|0.296|0.198|2.292|-11.958|-1.864|-0.058|-1.801|-1.409|-3.821|2.075|2.699|-0.028|-5.324|0.054|-5.203|4.088|0.749|1.438|-0.351|1.901|-0.083|0.889|2.886|0.575|-0.287|-1.966|3.069|-3.842|5.214|-3.259|0.256|0|-4.322|2.251|2.071|1.003|0.78|-2.478|0.311|2.253|2.699|-3.493|-2.157|-2.857|1.519|-3.338|3.282|0.304|-3.856|-5.528|3.35|0.443|3.959|1.235|1.392|-5.298|-3.73|4.925|-0.766|1.203|-4.567|-0.634|-3.758|0.589|1.596|-2.764|1.327|-4.213|0.26|5.686|-1.474|0.693|1.379|1.709|1.292|1.949|-3.996|0.457|13.757|0.728|-11.033|2.577|0.722|-0.638|-2.21|-1.813|0|-1.086|1.408|-1.139|2.385|-4.363|-1.897|0.049|-0.581|1.572|0.37|1.655|-1.99|2.313|-0.401|3.767|1.263|-0.783|0.026|1.296|5.028|1.724|-1.338|0.617|3.333|-0.289|-0.489|3.421|3.002|3.751|1.451|3.367|-3.815|2.43|-0.164|0.329|-0.295|0.528|-3.377|-1.998|1.683|-3.875|4.098|-0.694|0.253|-0.566|-3.549|-2.108|6.448|2.661|-6.294|-3.293|2.471|-2.554|1.976|4.375|1.523|5.172|-7.699|1.469|3.829|0.391|-1.254|-3.297|1.966|-0.158|4.917|-4.747|-1.25|-4.62|-4.143|2.399|1.035|7.98|-12.216|6.22|-9.677|-0.027|1.142|-1.684|5.408|2.011|6.195|-0.365|-0.874|-1.191|-2.92|-3.163|4.781|-2.209|-1.246|1.088|-7.497|-0.658|5.526|-3.973|4.603|0.986|-3.533|-2.387|0.533|6.052|6.828|0.7|-0.785|1.068|-0.546
04086|6657|/equities/qinetiq|FTSE350/MSCI_EU_SMALLCAP|4.821|0.81|-4.348|-1.149|-4.82|-5.293|-3.765|0.222|-0.442|0.742|1.89|2.4|-0.959|13.391|0|2.679|-0.489|-0.222|-2.295|0.654|2.092|-1.144|-2.863|2.183|-1.675|1.526|-2.92|0.468|-0.843|1.715|-1.893|3.528|1.235|-1.648|1.496|-1.26|-2.624|-0.127|0.51|10.051|3.383|1.971|0.049|0.148|2.532|2.972|0.157|-3.038|-0.903|-0.15|-0.05|1.114|1.699|2.534|1.229|-0.32|3.189|-2.779|-1.058|-0.683|0.211|2.703|-7.035|0.556|-3.18|-1.636|1.218|1.684|-1.175|2.663|-8.674|-4.346|2.015|-2.061|1.019|2.778|1.385|1.547|2.106|3.16|-1.89|-1.197|0.384|2.411|-4.015|2.767|-2.091|0.19|-0.85|1.34|6.038|0.305|-6.473|-1.822|-1.519|-1.94|1.791|-4.35|2.063|0.541|0.681|-1.783|-2.181|1.192|3.282|-0.182|-1.655|1.499|-5.045|1.266|3.855|1.054|2.682|2.065|-0.144|-4.138|1.874|9.656|-1.418|-0.654|-0.749|3.301|1.838|2.919|-5.708|3.81|-2.022|-0.31|2.926|-1.416|4.493|-2.511|-0.266|-1.314|-0.367|0.105|0.58|5.1|-0.715|-2.99|1.518|-0.432|-2.627|-3.45|4.341|-1.099|-1.394|5.1|-6.399|1.757|-6.702|-0.575|6.05|-2.527|-1.848|-0.58|-0.672|3.892|1.417|6.065|3.5|-0.936|-1.784|0.763|-1.237|-2.158|-3.061|-0.96|1.124|2.087|-4.294|-1.233|4.698|-0.667|-0.051|-2.107|5.172|10.303|-1.941|0.98|1.462|-1.668|3.144|1.566|-3.488|1.236|1.737|2.959|0.996|2.228|2.345|5.571|-6.254|3.4|1.351|4.079|-2.134|-2.874|-3.484|1.44|0.526|0.264|-4.834|10.242|-3.538|-0.465|-0.726|-0.197|2.635|3.933|5.481|2.273|-2.222|-0.074|2.973|-1.056|-1.923|2.814|-4.294|4.726|7.984|2.879|-2.638|1.083|1.868|1.203|-0.936|2.085|-1.371|1.478|-3.28|0.763|-4.143|6.212|4.887|-5.717|13.127|-8.319|-4.399|-3.431|-1.29|-3.95|11.872|-2.616|0.424|1.027|3.822|-4.499|0.085|1.553|-4.136|1.511
04087|1084826|/equities/quilter|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04088|6754|/equities/rank-group|FTSE350/MSCI_EU_SMALLCAP|0.394|-4.762|-4.58|-0.179|-0.85|-4.433|3.684|-0.14|0.316|2.008|-0.606|1.851|-1.572|2.079|-0.652|-0.469|-0.395|3.035|1.009|0|-0.926|0.334|2.828|0.965|2.694|-3.591|5.863|0.61|0.45|2.902|-1.246|2.164|5.27|2.706|1.679|-3.423|2.778|3.399|0.918|2.679|0.299|2.813|1.295|2.116|-0.421|2.043|-1.274|0.053|-0.895|-0.68|1.755|-0.265|3.857|-2.837|6.136|6.024|5.063|-1.741|0.5|-2.854|3.26|-2.147|0.929|-1.524|1.863|-0.494|-0.797|-1.092|-0.061|0|2.484|0|-0.062|-0.433|1.125|-0.621|0.312|0.062|-5.647|2.781|2.351|1.571|-2.393|-1.152|-3|0|-3.299|7.853|-0.61|2.181|2.819|-1.14|-0.063|-0.629|0.633|-0.253|-3.001|2.063|3.896|1.316|5.556|7.463|-2.545|-5.886|0.898|3.061|1.225|0.362|-1.706|0.5|-0.709|6.899|1.073|0.928|-3.507|-8.844|4.034|0.213|-4.601|2.997|-4.651|-0.066|-7.037|6.579|-3.061|-0.885|-0.566|1.987|-2.682|1.52|-1.925|0.437|0.125|1.975|-0.884|-2.822|3.492|2.539|-5.185|8|-6.832|8.199|1.778|-7.644|-4.639|-2.353|2.041|4.648|-3.457|4.499|-4.364|-6.25|4.142|2.424|1.227|-0.791|3.987|5.898|-1.842|-2.062|1.438|3.378|0.886|2.017|-0.139|1.551|1.576|-2.035|-4.873|2.673|-3.249|1.005|0.201|-1.455|-0.526|1.672|3.032|1.186|1.702|6.657|0.152|-5.444|5.2|10.583|0|1.18|1.803|-4.273|2.269|1.709|-0.847|-1.667|2.041|-2.326|-0.083|-1.23|4.542|0.172|-2.101|-3.015|0.163|-3.922|-1.316|-0.615|0.154|0.309|-6.164|-0.505|7.442|-6.657|2.446|6.22|-0.781|-1.311|-1.519|3.946|0.476|1.694|-17.826|3.498|4.143|-4.697|-2.067|10.783|-3.286|11.023|0.318|2.195|9.043|-11.529|-6.181|7.092|-3.498|1.154|12.945|-7.027|-6.283|-6.775|-3.276|-2.98|0.936|0.067|-0.2|-0.2|-0.067|-0.133|1.007|-0.799|-0.596|1.478|-1.261|1.141
04089|6881|/equities/rathbone-bros|FTSE350/MSCI_EU_SMALLCAP|2.546|1.887|-6.195|2.634|3.624|-7.407|4.318|0.273|-1.216|0.955|-1.301|1.134|-1.166|-0.313|-2.101|1.196|3.246|3.258|3.317|0.638|-1.26|-4.447|-2.528|0.682|1.149|-1.628|-2.384|0.756|-1.274|4.69|-0.184|3.861|0.479|-3.69|0.837|-2.406|-1.608|0.539|-1.373|-0.616|1.61|4.291|1.563|0.047|-3.033|2.448|1.239|-4.332|2.909|-3.048|-2.311|1.397|-0.893|-0.045|1.864|0.825|2.587|3.961|2.301|1.113|-1.642|4.145|-0.515|0.727|0.838|-0.157|0.473|-1.551|3.867|0.812|-2.12|-0.997|-0.884|3.946|-4.59|-1.972|-2.465|-2.734|-0.856|4.264|0.249|1.106|1.118|2.607|-4.672|0.6|0|-2.913|-4.186|4.318|3.36|2.467|1.885|-1.951|-1.517|1.592|1.143|-1.886|9|-0.166|5.624|-0.466|-1.153|-1.7|3.096|3.382|-0.719|0.24|-2.002|0.831|2.683|1.548|0|5.763|0.263|-2.246|3.936|-3.353|-0.321|-3.174|-3.483|3.16|6.184|0.596|-2.074|-0.452|-2.638|-0.5|2.828|-3.294|0.249|-1.835|0.307|-0.972|0.244|-1.559|2.709|2.785|2.265|0|-0.258|-0.065|1.639|-0.651|2.402|0.604|2.335|-1.488|-4.707|6.966|-0.617|-0.748|-4.047|6.611|1.915|1.22|-3.532|-1.902|7.445|4.421|0.076|-2.455|3.385|0.231|3.76|2.881|0.082|-2.49|-1.891|1.52|-1.42|-2.386|-0.764|0.307|-2.902|1.053|0.075|0.378|-0.898|-1.037|5.551|0.157|-3.404|5.76|-3.101|0|-2.935|-1.336|3.06|5.659|0.98|1.575|-2.348|3.347|0.589|-0.168|-4.418|-3.935|-0.917|1.711|0.078|1.581|-0.784|0.315|-3.419|5.028|0.643|-2.123|0.079|2.998|3.091|7.354|-0.624|1.63|6.667|-2.358|3.82|-0.39|-5.53|0.277|4.44|-4.692|-3.549|3.585|-6.207|11.538|0|-0.288|0.096|-0.667|-2.054|3.08|-1.142|2.838|3.756|-5.742|-4.74|-4.443|1.145|-1.901|-2.28|3.951|5.268|-2.96|-3.713|-2.525|-1.165|1.778|1.2|2.01|-1.803|-2.51
04090|6570|/equities/reckitt-benckiser|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|9.889|-1.681|-2.663|3.092|0.649|0.25|-4.585|0.883|1.599|0.065|-1.321|-1.633|-0.379|2.658|-1.564|-1.214|1.52|2.241|1.159|0.199|0.668|3.347|1.577|0.158|-1.042|0.454|-4.308|-4.13|1.594|4.079|-0.773|2.567|5.049|-2.35|1.289|-1.516|-0.421|-3.522|0.596|2.105|-1.642|0.776|-3.188|0.859|-2.878|4.87|-0.478|-1.678|2.055|0.69|-1.024|3.078|0.442|1.525|-0.977|1.259|3.442|2.479|1.549|-1.148|1.246|4.97|-4.282|0|1.841|-3.099|3.298|-1.81|5.401|-3.093|0.195|-2.564|-1.219|-0.56|-1.016|1.31|1.809|-0.285|-0.472|4.856|-3.26|2.86|0.695|0.7|-2.439|0.688|-3.416|1.737|2.17|-0.588|2|-1.381|5.056|-0.289|-2.38|0.875|3.823|-2.21|-1.805|2.113|-0.392|0.435|-1.791|-1.325|1.178|2.906|4.821|-2.77|0.342|-0.021|-2.236|-0.084|2.592|2.01|-4.107|-2.791|1.279|0.602|0.062|0.732|0|6.175|3.518|-0.092|-3.652|-1.782|1.01|3.996|-0.137|-2.534|0.874|-2.853|-0.949|0.194|-1.574|0.492|-2.155|2.84|-0.129|1.638|0.726|-3.727|-2.639|2.798|1.266|0.496|-0.749|-0.807|1.926|1.449|-3.476|-0.799|0.998|1.597|2.977|-0.332|0.849|5.738|0.047|0.906|1.944|2.978|0.96|1.331|-0.357|0.23|-1.287|0.943|1.631|4.266|-1.855|-0.684|1.333|1.324|2.521|-0.878|2.16|-0.945|0.756|-1.868|2.247|-1.521|0.837|0|0.196|1.016|-0.422|0.566|0.284|4.814|-1.952|1.389|-2.814|3.017|-1.515|1.268|-1.739|-3.389|-0.501|-0.856|3.281|-0.341|-0.453|-1.064|0.168|0.423|1.865|1.871|-4.787|1.468|1.549|3.196|-0.909|3.021|1.131|2.924|0|0.953|-2.838|1.154|1.778|-0.316|-3.068|-1.032|1.793|-6.205|2.833|-0.945|3.453|2.313|-3.002|0.887|-0.819|2.775|0.063|-2.257|2.629|-7.579|-0.604|0.549|-0.231|0.405|3.291|-0.683|-2.969|2.33|-0.059|-1.567|0.32|-1.236|4.633|1.033
04092|50681|/equities/riverstone|FTSE350|5.82|0.8|1.971|-0.742|-2.372|-1.938|-2.149|2.362|-0.929|-1.887|-0.625|-0.498|-3.943|0.24|-1.765|3.659|-6.178|1.451|-2.545|-3.913|0|-5.834|3.386|4.42|5.786|-5.73|-2.156|-0.908|-0.107|-2.801|-2.429|-0.152|-2.127|-2.319|0.485|-0.097|0.194|-2.925|0.094|0.665|-1.221|2.011|-2.612|-1.832|1.111|3.152|-3.502|1.497|6.368|-2.332|5.593|3.67|0|1.13|2.312|-0.165|5.202|0.465|-1.034|0.23|-0.516|2.047|-2.286|-0.568|-1.731|6.607|-1.235|1.492|-1.412|2.041|-4.253|-1.75|-1.117|-0.389|-0.056|-0.991|0.721|-0.331|-1.093|1.667|0|-2.174|0.382|-0.38|-0.109|-4.112|6.841|0.955|-0.89|1.012|-0.28|0|-0.889|0|0.671|-0.112|-1.648|1.449|0.223|0.562|0|-1.111|-2.174|2.109|-0.989|0|2.825|-2.426|-0.33|-1.622|-2.426|0.851|-0.529|-1.563|0.104|0.261|0.052|-1.443|1.518|-1.189|0.207|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04093|6572|/equities/reed-elsevier|STOXX600/FTSE350/EAFAGROWTH|6.76|-2.65|-4.878|3.71|2.33|-0.855|-2.339|1.441|1.812|1.756|-3.719|-1.17|1.527|2.79|-1.206|-0.086|-1.022|1.91|1.587|0.443|1.895|4.038|1.044|1.055|-0.191|-0.76|-2.77|-0.915|-2.236|1.729|-0.812|2.878|2.376|-1.866|1.901|-1.59|0.944|-2.396|-1.721|0.638|0.274|-1.264|-0.717|-1.239|-4.156|1.99|-0.516|-0.938|4.267|-1.055|1.699|-5.415|1.897|-0.685|1.038|-0.345|5.263|1.101|-0.183|-0.727|2.041|2.471|-5.054|-0.449|5.198|0.284|2.328|0.389|5.01|2.623|-1.09|-2.232|0.561|-3.066|1.864|0.253|0.763|0.051|2.079|3.053|-1.426|-2.22|3.749|1.633|-3.265|1.497|-2.196|0.157|1.273|-0.841|1.984|4.834|1.252|0.228|-1.072|0.17|0.397|-4.705|1.149|-0.109|0.219|-1.669|1.42|0.439|0.275|2.48|0|-1.881|-2.323|1.983|0.889|0.391|2.576|1.925|-0.753|-2.319|0.17|-0.619|0.396|1.96|0.115|1.523|1.789|0.419|-0.536|-0.651|4.192|0.496|1.958|-2.163|0.622|-2.722|-2.015|0.716|2.824|1.749|2.105|4.953|3.606|-2.237|0.136|-0.54|-1.398|-0.727|0.665|1.212|-4.255|1.705|0|2.901|-5.122|1.693|1.386|3.413|1.595|2.342|1.586|-0.216|-2.593|3.181|0.072|4.697|-0.151|3.524|-0.312|1.586|-2.55|0.7|2.882|3.651|-1.148|-1.296|2.831|-1.234|0.746|-0.984|2.956|-2.551|0.33|0.665|1.863|2.428|-0.689|2.926|-0.265|3.099|4.576|-1.871|3.585|0.88|4.816|1.73|-2.777|5.113|-3.772|-0.712|-3.382|-0.489|-0.487|-2.654|0.381|-3.223|-2.162|1.093|0.826|-0.183|0.739|-2.608|-0.714|5.561|0.189|-0.935|0.659|1.724|2.554|-1.927|0.581|2.279|-3.26|-0.477|5.221|-3.768|-5.046|-0.274|-0.996|3.274|-0.093|3.984|4.066|1.603|-2.171|3.539|-4.398|3.459|2.685|-2.253|-1.546|-11.282|-1.336|3.028|-3.71|-1.222|7.303|-0.466|-0.556|-2.353|0.638|-2.746|0.534|4.465|1.415|0.856
04094|50659|/equities/renewables|FTSE350|-0.361|-1.372|-0.806|-0.05|-2.12|-0.686|-0.195|1.087|1.657|2.332|-2.03|-0.756|-0.75|0|0.251|-0.499|-0.496|0|-0.739|-0.246|-0.245|0.246|1.75|0.251|-0.25|-1.961|-2.392|0|0.723|0.728|1.728|-0.246|-4.471|0.236|-0.469|-0.699|0|-0.924|0.932|0.234|-0.233|0.704|0.948|0.957|0.481|0.483|0.485|-0.242|0.487|0.244|0.244|1.741|-2.19|0|-1.202|2.463|-0.246|-1.214|-0.483|0.242|-0.242|0.976|-0.966|-0.241|-1.19|0.478|0.24|0.24|-0.478|-1.182|0.237|-0.472|-0.469|0.472|1.435|-1.878|0.709|1.928|-2.123|-0.703|0.235|-0.113|-0.355|0.469|-0.234|0.471|0.236|0.474|-0.472|-0.235|0.236|0|0.952|0.719|1.214|0.488|1.235|0.496|-1.225|0.99|-0.247|-0.442|0|0|-0.489|1.238|-0.247|0.497|-1.468|-0.487|0.244|0.49|0.741|1.251|1|0.253|-0.993|-1.725|-0.246|0.246|-0.976|-1.196|1.21|0.737|0.246|-2.16|-1.426|0.478|0.48|1.451|0.983|0.494|-0.364|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04096|6736|/equities/rentokil-initial|STOXX600/FTSE350/EAFAGROWTH|3.997|-1.21|0.191|2.418|0.328|-1.358|-2.95|-0.313|2.567|1.103|-2.53|-0.252|1.084|2.955|-1.296|-0.129|3|2.951|0.206|-1.889|0.816|0.341|-2.138|0.201|0.742|1.436|-2.598|0.067|2.11|0.824|-4.709|2.617|1.154|-3.092|-0.197|-0.458|1.932|2.109|0.823|0.691|-0.275|6.374|0.442|-1.164|-1.926|2.485|0.959|-4.105|2.317|0.145|1.922|4.802|1.814|3.679|1.158|-1.064|-0.812|2.667|0|-0.58|1.004|4.825|-0.783|-3.526|2.85|0.347|-0.517|-5.844|3.966|2.865|2.128|-3.342|-1.933|-4.494|0.241|-1.739|-0.237|0|3.257|1.404|4.307|-1.777|1.721|-0.086|-0.172|4.484|-3.043|-0.26|-1.2|-1.102|-0.84|-1.408|-3.363|2.968|0.915|-1.07|4.292|-6.275|0.729|-1.359|-1.418|-2.684|-2.029|6.056|0.803|2.385|0.913|1.688|-3.502|2.934|0.421|3.846|0.351|4.015|1.107|2.168|4.532|-3.425|-1.959|1.132|-6.028|3.867|-1.183|1.197|-1.273|1.758|-1.727|3.093|6.169|-1.471|-1.258|4.82|0.561|1.292|0.781|-0.518|2.769|5.092|-0.446|0.843|0.508|-2.585|-1.73|-0.751|1.249|-1.393|-3.414|2.383|-3.575|1.979|-4.192|1.674|-0.455|8.374|-1.985|2.53|1.508|-0.666|-1.744|1.213|0|-0.494|-5.888|1.627|-0.626|2.131|0.643|3.611|3.508|2.294|-2.299|-1.639|1.55|-1.023|3.286|-3.674|8.795|-3.787|1.137|1.273|7.212|-1.029|-2.324|0.632|4.079|5.85|-5.026|1.002|-0.729|2.515|0.684|4.357|-3.648|-0.411|-5.505|-2.587|-5.033|0.361|-5.08|-2.504|3.933|0.816|0.469|0.827|-0.936|7.08|5|-7.204|6.433|1.921|-3.699|4.533|0|4.457|11.146|3.113|1.048|4.73|-6.918|-2.304|6.112|-5.905|-2.614|-2.901|-7.075|6.763|-0.572|5.509|-7.537|-1.647|-7.726|4.431|-5.736|5.18|-0.392|-1.226|-4.321|-11.765|-0.434|0.49|-1.609|-1.687|2.763|-3.097|-0.884|-1.537|-0.357|-0.356|-2.577|7.056|0|1.672
04097|6790|/equities/restaurant-group|FTSE350/MSCI_EU_SMALLCAP|4.515|1.625|-1.876|1.427|1.252|-20.763|-4.449|-0.311|0.74|5.386|-4.688|2.91|-1.509|0.302|-6.241|-1.673|1.2|1.359|0.287|2.124|0.147|0.072|1.872|0.525|-0.224|-1.914|-2.51|2.348|0.964|1.659|-0.15|-3.557|-2.546|1.436|1.53|-2.487|3.226|-1.159|-1.779|-1.334|1.715|2.188|0.146|0.293|-1.586|3.355|-0.812|-2.944|-0.214|-1.829|-3.724|1.862|1.47|0.071|-0.765|-2.241|7.681|-2.637|6.525|-1.05|3.337|3.45|-4.885|0.769|5.605|-5.886|-1.655|-1.7|2.344|4.59|1.281|-3.927|-0.989|-2.959|2.969|-0.075|2.017|-2.572|0.151|6.452|1.975|1.757|2.048|0.775|-5.911|3.869|-0.668|3.902|-6.456|3.595|-2.447|3.025|-7.031|0.628|0.396|-2.088|0.079|-6.98|-0.571|-0.071|0.503|5.295|-1.344|4.606|2.481|1.132|0.981|-0.245|-2.232|-5.85|12.87|0.168|0.427|5.859|0.912|-4.685|2.581|3.215|-4.643|0.353|-0.611|1.058|3.282|1.67|0.372|-0.555|-5.507|3.154|2.591|0.559|1.606|-6.123|4.935|1.32|-4.331|1.002|6.092|3.402|-0.201|0.723|-1.989|-2.122|-0.573|1.657|6.453|0.457|-0.226|2.559|-1.265|4.331|-2.737|0.819|3.34|2.583|4.09|5.836|2.239|0|3.241|0.264|0.698|-0.562|-2.899|0.863|0.55|0.531|-2.748|1.617|-1.793|3.499|-2.127|0.258|0.602|0.264|3.786|-0.026|2.625|1.647|-2.383|3.621|5.614|0.394|0.646|2.162|1.011|-3.746|2.243|4.052|1.179|3.038|-2.278|3.521|0.931|3.242|-1.125|-1.767|4.334|-0.72|-1.898|-0.869|-0.932|-1.462|-0.712|0.033|-1.53|1.9|3.145|-2.186|-5.586|1.54|0.861|2.785|-0.974|3.987|0.954|-5.002|3.369|-0.177|-2.134|-3.217|6.949|-2.763|0.719|0.696|-5.864|7.004|-0.206|4.125|0.29|1.513|-1.668|2.414|-5.078|4.958|2.775|-2.879|1.612|-8.855|-3.02|-0.164|-1.051|3.108|1.93|1.011|-2.412|-0.673|0.542|-1.172|-5.118|-2.812|-3.371|4.525
04098|989915|/equities/rhi-ag?cid=989915|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04100|6597|/equities/rio-tinto|STOXX600/FTSE350/EAFAVALUE|2.382|1.623|6.068|3.659|0.608|-5.492|-12.15|-1.346|7.732|-1.22|-9.395|-5.366|-4.225|2.317|-1.665|-3.244|-5.905|0.562|-4.116|15.946|1.128|-3.588|-3.504|6.622|-6.407|3.153|-5.99|-4.831|4.062|3.583|-7.424|2.107|-2.552|-3.784|-0.86|-3.514|-0.736|-0.123|-1.602|-0.955|-2.268|0.05|-0.216|7.23|-1.269|3.126|-2.082|-3.603|3.737|-3.702|-8.6|-1.405|2.729|4.061|3.538|1.457|-0.19|-3.233|0.505|2.857|0.54|7.064|-7.436|-3.158|-1.627|0.066|0.033|2.272|-1.361|-2.791|4.519|0.526|-4.547|-2.8|-0.811|-0.497|0.233|-5.276|-0.396|0.769|0.76|-1.887|3.763|2.856|-2.54|5.251|1.478|1.988|-4.766|3.647|-6.155|-0.882|3.074|-1.802|-0.961|-0.304|-1.261|-1.479|3.08|2.261|2.117|-1.859|-6.773|-4.679|2.418|3.199|5.041|3.198|-7.094|7.739|-6.825|-0.266|1.977|4.198|-3.782|1.334|2.113|-1.829|-1.973|4.24|-1.195|0.078|4.562|2.309|-1.858|-1.144|-1.289|1.485|6.317|-5.083|-1.144|-1.989|4.331|3.973|0.086|4.234|6.184|-1.752|0.337|-4.02|-0.783|-1.715|-0.349|-1.121|-4.527|0.48|2.129|1.353|-5.21|4.388|-4.344|-0.756|-6.144|-3.313|-0.479|-0.978|-6.897|2.064|-0.571|4.576|0.443|0.995|-4.013|2.192|1.304|2.95|4.115|5.253|2.894|2.454|-5.308|-3.578|3.327|-2.812|5.907|1.172|3.536|-5.13|-7.329|8.623|10.437|-5.997|-4.245|-5.327|5.941|4.772|0.017|-4.255|-1.597|1.656|1.241|1.601|2.3|3.518|-0.841|0.251|-11.267|-2.255|-8.249|-1.226|2.931|-0.405|0.406|1.877|-5.477|1.981|-1.433|-3.01|1.339|-3.977|-5.416|4.672|3.406|3.468|7.469|6.032|-1.029|3.186|-5.716|-3.018|10.373|-7.448|-5.523|-0.502|-3.729|14.884|-5.814|5.736|9.538|-3.233|-17.655|1.712|-2.994|4.286|2.666|-6.968|1.836|-15.767|-2.748|0.695|-2.455|-0.673|6.698|3.978|-0.463|-0.085|-3.738|3.694|0.538|-1.397|-4.794|-0.965
04101|6803|/equities/rit-capital|FTSE350|0.128|-0.763|-3.794|1.998|1.521|-1.988|-4.224|0.538|1.211|2.864|-0.31|1.448|-1.305|1.707|-1.372|1.906|0.064|1.746|0.651|1.924|-0.133|-0.593|0.663|-1.244|-1.293|5.525|-6.026|-2.622|1.908|-1.75|0.503|1.337|-0.946|3.054|0.457|-2.109|0.514|-1.58|-0.815|0.694|-1.493|2.225|-1.007|0.063|-0.501|1.981|0.192|-2.253|3.364|-0.897|2.497|0.462|1.746|1.638|1.595|-0.346|3.283|-0.989|1.144|-1.962|0.777|1.215|-3.183|0.978|0.988|-0.141|0.496|0.713|3.392|2.883|0.765|-2.895|-2.814|-1.141|2.336|0.809|0.295|-0.441|1.719|1.287|0.763|0|-0.607|1.54|-2.987|1.67|-0.679|1.221|-0.758|0.917|0.384|1.401|-1.533|-0.458|0.846|-0.154|-0.762|-2.454|1.894|0.995|1.475|-0.77|1.012|-0.925|0.934|1.181|1.6|-0.794|-4.255|0.152|3.059|0.791|0.797|1.21|-1.431|0.801|-0.16|-0.16|-1.495|-0.392|2.08|1.133|0.733|-0.081|-1.127|-2.282|0.474|0.556|2.028|-1.518|2.121|-0.244|-1.759|1.132|-1.198|0.482|0.809|6.552|-2.848|-1.241|0.083|-1.948|-1.282|-1.577|0.316|0.557|0.802|2.634|-2.095|4.461|-1.98|-0.899|-1.846|-1.735|9.122|-0.853|0.515|-0.342|-2.174|1.528|2.882|1.597|-0.792|0|-1.645|3.587|-0.446|-3.78|1.837|0.972|0.622|-1.661|2.601|-1.675|-2.241|1.045|1.145|-2.575|-1.522|-0.169|1.717|-2.592|1.356|-1.007|0|-4.18|-0.639|0.886|-4.391|4.425|-0.161|0.565|7.372|3.687|-0.803|-2.352|0.613|-0.349|-0.78|-1.114|-0.681|-2.57|-1.148|-0.974|0.163|0.985|0.911|-1.71|-0.244|0.326|-0.487|2.324|-2.901|1.555|1.075|-1.225|0|0.328|-1.054|0.818|-5.12|-1.753|-1.796|-0.149|-0.742|3.216|-0.609|3.383|4.609|1.674|-5.906|5.394|-1.391|0.328|-2.326|-3.483|7.131|-5.781|-1.69|-1.958|1.065|-0.152|1.543|-0.384|-0.914|1.941|-1.679|-0.532|0.842|-1.21|0.152|0.152
04103|6703|/equities/rotork|STOXX600/FTSE350/MSCI_EU_SMALLCAP|3.139|-4.115|-4.851|0.647|6.316|-3.675|-9.141|-2.038|7.431|-2.252|-0.671|-1.161|3.371|1.626|-10.172|2.295|0.16|5.647|-8.617|13.135|1.421|-9.486|-11.69|1.489|-0.43|5.075|-4.602|-1.137|-1.356|0.991|-2.396|-2.384|-4.387|-1.608|-0.922|-3.441|-4.078|1.618|-1.554|2.183|1.165|4.798|0|-6.235|-4.269|3.52|4.028|-2.499|0.759|-1.224|3.219|-0.244|3.275|0.634|2.69|-3.798|2.306|4.694|-4.646|-2.817|3.118|5.928|-4.782|5.452|-8.292|-0.042|-4.722|-1.37|2.652|2.428|-1.018|-8.668|-2.679|-2.506|2.496|-2.194|2.54|-1.536|1.047|0.948|-1.117|0.434|3.483|3.328|-2.967|1.101|-1.422|0.868|-1.414|3.227|1.879|-1.655|-1.777|1.614|-1.774|-3.072|1.035|2.384|0.456|-2.519|2.235|-5.206|3.84|4.358|-3.889|9.456|-0.772|-4.905|-2.043|-3.399|-3.013|-1.122|2.295|6.817|-3.901|-4.331|0.709|0.499|-1.232|-0.281|-0.385|-1.107|3.954|2.279|-1.592|-0.468|-1.069|0.25|3.321|-2.06|-2.673|-2.168|9.868|-0.564|-3.097|-2.797|0.965|4.757|4.706|-5.134|-2.183|-3.916|0.882|0.035|-4.321|1.404|1.848|7.015|-3.039|-1.742|-3.134|0.346|-2.788|1.5|1.138|0.59|-1.064|6.041|2.346|-0.482|1.049|4.706|-1.961|2.604|-0.354|1.113|0.68|0.766|2.058|4.741|-1.319|1.293|4.127|-4.335|-0.342|-1.558|4.949|-2.541|0.519|0.435|4.641|0.137|-2.704|-2.295|0|5.966|-1.179|3.376|4.661|3.452|5.914|-1.587|-5.5|2.093|-0.76|-0.454|-4.663|-3.882|-2.61|0.09|9.091|-0.245|-0.439|3.799|-0.554|-2.696|-0.682|-1.769|4.812|2.255|0.36|2.101|-0.21|1.382|-1.877|-0.622|3.541|3.326|-0.276|-1.631|11.455|1.103|-5.116|-0.405|0|8.14|-0.188|1.01|1.996|-3.18|-3.257|-0.241|-2.35|6.642|6.329|-7.631|0|2.459|-1.552|0.688|-6.487|1.483|6.507|-0.628|-2.27|-4.511|-0.466|-2.612|-1.675|4.067|0.35|0.882
04105|8751|/equities/royal-dutch-shell-b-shr?cid=8751|FTSE350/EAFAVALUE|2.261|-0.683|1.019|9.582|2.701|-1.745|-10.855|-1.782|6.943|0.616|-8.721|-4.422|1.517|4.204|-8.13|1.294|-4.252|-3.216|0.082|13.009|4.175|-2.627|-0.991|0.217|-5.567|0.827|-6.698|-4.827|2.446|5.113|-3.252|-1.028|1.482|-3.42|0.856|-0.743|-1.849|-2.736|-1.35|-1.259|-3.34|-0.095|0.287|-1.344|3.54|-3.692|-0.235|-1.819|8.252|-6.285|-2.97|-0.023|-1.364|-0.6|6.914|-7.454|4.913|0.347|-3.377|-1.995|2.632|9.402|-8.922|0.337|-7.026|4.183|-1.333|0.584|1.115|2.075|-0.775|-5.265|-2.115|-2.794|0.927|-2.952|0.471|1.861|0.361|-0.559|-0.989|-0.256|0.476|-0.257|-0.94|0.118|0.295|2.437|0.649|1.314|-0.389|-4.957|-0.155|1.698|5.476|0.355|1.808|-0.381|0.855|1.784|0.284|-1.271|-0.236|-2.021|4.121|2.609|-0.09|-2.069|-0.329|-1.235|1.652|-0.176|2.064|3.411|-0.093|0.583|-2.678|0.824|2.174|-2.306|-2.145|3.373|2.34|-0.353|-1.095|-0.992|0.046|0.231|-0.529|1.164|0.632|-2.154|-0.411|-5.05|-0.539|0.76|4.994|0.758|1.682|-0.949|-1.189|-4.122|-0.284|-0.996|-0.41|1.024|3.563|3.212|-1.377|1.538|-1.831|-1.131|-1.339|-1.365|1.136|2.068|2.278|-1.466|-5.252|-0.497|2.592|1.873|-0.18|1.047|0.023|-0.091|1.595|0.418|0|2.693|-4.831|-1.87|3.311|-1.271|0.387|-1.127|0.955|-2.765|-2.858|1.394|1.035|-1.645|-1.598|0.428|0.603|4.71|-3.523|0.305|0.902|2.112|2.369|-0.685|3.231|2.515|-0.625|1.81|-4.128|-3.834|-2.076|2.792|1.591|-1.298|-0.136|-1.654|-2.123|-1.104|-0.752|-1.062|1.117|0.845|0.567|-0.735|-0.773|-0.534|-5.507|0.998|1.112|3.585|-0.552|2.08|6.31|-5.382|1.124|2.253|-2.803|-1.34|4.094|6.211|4.026|-0.568|-4.19|3.226|-0.122|4.649|3.544|-6.318|4.182|-13.507|-2.227|2.483|-1.629|1.519|5.766|-0.564|-0.281|-0.07|-0.489|-0.186|0.093|-3.914|-3.932|3.239
04106|41343|/equities/royal-mail|STOXX600/FTSE350/MSCI_EU_SMALLCAP|3.227|-1.791|-5.205|2.341|4.861|-2.618|-1.036|-1.332|1.579|-0.605|-4.356|-4.82|0.205|10.021|0.476|-0.741|-0.736|0.626|-5.047|2.961|-0.914|0.109|-2.357|1.707|-0.238|-2.969|-0.354|-4.307|-0.693|-0.785|0.098|-1.071|1.783|-3.809|4.477|-0.887|2.901|-5.972|4.071|3.73|1.356|2.22|6.259|-1.054|-0.979|1.718|0.092|-0.986|3.813|1.178|1.092|-0.825|-5.062|-2.04|4.782|-1.36|2.272|2.181|-0.705|0.448|2.272|5.107|-2.695|-3.184|-2.971|-7.894|0.994|4.917|-3.625|6.045|8.331|0.989|-1.351|-7.898|2.574|-0.516|-4.659|-0.757|3.26|2.133|-0.372|-2.948|-6.486|-1.091|0.041|-4.66|3.37|-2.89|0.26|-2.969|-2.567|-7.969|2.514|3.435|3.657|2.064|2.826|-9.918|-2.571|-3.009|2.739|-3.577|-2.167|0|0.925|0.935|-1.506|4.455|-5.294|3.687|0.517|0|-1.86|0.254|-0.842|7.118|2.969|-3.751|-1.581|-0.871|3.423|10.447|10.44|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04107|1056378|/equities/sabre-insurance|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04108|6780|/equities/safestore-hld|FTSE350/MSCI_EU_SMALLCAP|1.424|-4.595|1.14|2.609|-1.127|-4.987|-0.699|0.252|0|3.184|-3.734|1.213|5.223|2.807|3.932|-3.103|-2.032|7.611|2.917|2.215|-4.241|2.167|0.251|-1.643|4.017|-4.098|-4.389|3.404|2.322|2.203|-1.09|4.283|-0.348|0.262|4.471|-2.923|4.44|-0.917|-1.178|-0.451|1.094|-2.662|0.356|0.627|-7|3.27|5.158|1.937|2.168|-1.941|-3.393|2.752|-4.72|4.38|1.859|1.128|4.11|7.806|-0.94|1.485|-3.48|8.556|-7.503|-0.714|8.768|0.558|5.66|1.923|4.786|3.251|-2.904|-7.907|-1.376|1.278|-0.462|-0.346|1.048|-1.941|1.86|-0.232|5.122|-2.148|-3.121|2.488|-1.86|4.878|5.943|-4.914|-7.395|6.288|-2.014|-1.86|-5.908|0.11|2.469|-0.112|2.884|-6.974|2.643|0.889|3.567|-9.385|0.841|8.068|4.762|5.263|3.906|11.628|-3.371|4.86|1.647|5.529|-1.86|-0.463|-2.262|4.245|1.274|0|5.724|0.338|1.544|3.737|4.461|-0.37|0.372|3.263|-6.964|0|3.131|1.495|-2.194|-2.669|2.182|1.852|7.356|-2.896|3.187|1.006|5.297|-7.451|-3.774|-2.574|-2.857|0.358|4.104|1.515|3.529|1.19|-3.077|7.884|1.688|4.867|-9.78|1.212|0.202|0.407|-1.205|1.22|-1.205|2.049|3.39|5.357|0.674|1.598|-1.129|7.524|-1.199|1.707|-0.485|-0.962|5.584|-7.075|1.923|-3.256|1.655|3.676|-0.971|0.488|0.737|-5.128|5.147|-0.971|-2.37|2.179|0.732|0.985|-0.49|3.03|-3.415|0.737|-8.333|-3.268|1.774|0.222|1.351|1.835|-3.965|2.252|-1.552|-1.096|-1.935|-1.064|-0.424|2.165|-9.589|6.458|-1.437|0.828|0.625|3.448|1.089|7.243|5.941|-0.737|1.75|0|5.263|1.604|-5.556|-5.714|6.061|-5.714|1.449|-1.896|-1.171|2.644|-4.587|6.863|-0.488|0.49|-2.857|-0.943|-4.289|9.653|4.393|-7.857|-8.297|-5.372|-4.536|-2.5|-3.882|-4.417|7.197|-7.042|-2.405|-2.676|0.168|-4.936|1.948|2.838|-2.76|2.156
04110|949636|/equities/sanne-group-plc|FTSE350/MSCI_EU_SMALLCAP|9.375|-11.846|-1.958|0.068|-2.632|4.11|0.137|0|-1.22|1.096|2.817|-2.406|0.483|1.543|15.841|0.244|0.491|7.193|0.132|-1.854|0|-3.333|3.004|1.569|2.502|2.567|1.018|1.887|0.953|2.539|-0.146|2.142|-6.908|-3.705|0.539|-2.281|1.695|2.656|4.598|2.958|0.297|0.297|-0.198|0.199|-1.176|13.333||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04111|6752|/equities/savills|FTSE350/MSCI_EU_SMALLCAP|-0.516|-5.37|-5.033|-2.831|-5.302|-2.899|-4.628|1.781|-0.343|-0.964|-2.217|1.748|1.314|-4.162|1.163|-1.474|4.566|3.241|-3.139|-4.679|0.823|0.83|-0.495|1.226|-0.609|-2.955|-2.565|-2.601|0.102|0.102|-0.153|2.083|-1.184|2.425|0.904|-0.424|0.963|-3.905|2.909|5.056|-1.207|8.452|0.599|2.706|-4.24|4.3|1.118|0.062|8.059|2.056|-0.068|2.313|0.14|-2.129|-0.41|-0.137|5.324|6.923|-2.84|2.45|2.191|6.234|-4.826|-4.315|2.087|0.779|0.469|-0.776|4.971|-0.406|4.142|-2.393|-1.303|-2.462|2.776|-2.701|-2.176|0.547|1.83|5.542|4.199|-2.641|-1.345|-0.585|-4.469|0|-1.879|-0.7|-0.695|1.969|3.758|0.328|-2.4|2.208|1.41|-1.631|-3.312|-3.28|-0.456|1.62|7.285|0.919|-2.046|-2.083|-0.952|0.8|0|-2.267|-3.907|0.075|2.862|0.466|0.312|1.024|3.168|-5.308|2.041|-1.24|-0.769|0.932|-0.77|-0.613|5.238|1.555|0.493|5.281|-7.08|-0.719|3.471|0.749|-1.234|-3.874|-1.326|5.95|-2.262|2.314|1.681|4.203|1.783|-7.119|3.248|-1.432|3.668|-4.504|1.61|-1.503|7.734|6.616|0.579|-2.629|-1.934|-5.401|-4.174|9.406|3.302|0.952|1.843|-3.283|4.921|4.742|2.667|-0.547|2.041|1.196|2.679|-2.609|-3.26|6.281|5.32|3.559|0.293|-1.422|2.217|0.495|2.826|-4.73|3.411|-0.325|-3.962|2.637|3.732|-2.176|4.686|0.526|1.198|0.724|-1.323|3.168|3.039|1.543|-0.625|3.194|4.661|1.62|5.908|-6.453|-5.292|-3.743|0.226|0.368|0.512|0.314|-7.205|0.667|-2.597|4.336|1.096|0.22|1.139|-2.676|4.402|7.394|2.199|-2.624|-1.31|2.564|1.961|3.645|3.887|-6.721|12.285|2.298|-7.964|-2.135|1.377|10.427|-4.031|1.732|-0.841|-4.9|1.146|2.701|-5.652|-1.258|-0.322|-3.416|-0.031|-4.817|-3.259|-7.215|-5.844|2.378|0.282|-2.231|-2.23|-3.523|1.051|-1.413|0.355|7.089|-1.619|2.58
04112|14071|/equities/schroder-asia-pac|FTSE350|5.485|-3.901|-0.856|0|0.709|-1.2|-6.015|-0.33|-0.972|4.155|-3.271|0.564|0.188|0.951|-3.398|2.639|-2.661|3.81|-0.474|4.249|2.016|-1.392|0|0.701|-1.285|2.119|-6.333|-2.668|0.277|-2.518|-1.068|1.812|-0.898|-1.764|0.532|-2.506|-1.448|1.12|-0.769|1.299|-4.07|-0.331|-3.205|-0.478|-0.87|5.593|-0.167|-1.072|2.797|0|0.17|1.685|-0.73|-0.256|-0.341|-0.845|4.594|0.177|1.986|1.51|-0.227|-0.726|-2.391|-0.529|1.703|0|3.047|-0.276|2.453|2.317|1.073|-3.302|-1.852|-0.735|-0.73|1.107|2.072|-0.094|1.431|1.748|-0.29|-1.431|2.644|1.491|-0.495|1.915|-0.8|-0.794|-0.592|1.603|2.254|-0.408|1.449|-0.719|0.934|-1.933|2.396|-1.639|3.171|1.94|0.216|-1.279|1.957|0.877|0.33|0|0.776|-0.221|-2.796|1.087|-0.433|-0.858|0.431|-1.066|-2.899|-2.621|1.307|-0.931|0.611|-1.956|0.602|-1.425|0.838|1.417|2.277|-1.789|-0.081|1.694|2.542|-1.255|-1.767|-0.409|-3.286|-0.941|0|-1.335|1.353|2.616|3.112|-1.148|-2.675|-6.53|-1.325|-2.407|2.505|0.556|2.079|0.045|0.62|-0.473|-1.308|0.375|-2.022|-1.091|1.289|2.647|-0.657|1.332|-0.849|0.189|2.124|3.085|-0.298|0.8|0.2|-0.2|0.503|1.634|3.27|1.282|-2.804|-1.028|2.529|-2.165|0.414|-0.363|2.378|0.424|0.106|3.289|0.22|-0.219|-2.251|0.323|1.087|4.427|0.571|-0.455|-3.509|2.357|2.65|-1.587|-0.676|-0.671|1.017|0.797|-4.044|-2.66|-0.634|-0.942|1.38|-1.258|1.059|0.64|-2.697|0.312|0.054|1.962|0.213|1.512|0.981|1.55|1.007|4.381|4.068|-0.843|2.217|2.01|-3.045|-1.322|7.216|-4.551|-0.854|-0.485|0|6.46|-3.433|2.759|2.228|-0.261|-6.821|0.86|-0.245|2|1.523|-3.785|2.889|-9.853|-1.451|1.934|-2.333|0.446|3.226|-0.596|0.368|-3.118|0.492|-0.268|-0.444|0.446|0.134|0.045
04113|27891|/equities/schroder-oriental-income-fund-ltd|FTSE350|7.009|-4.179|-1.76|0.739|2.576|-2.077|-5.337|0.067|1.212|1.443|-5.068|-1.617|1.3|-0.748|-2.895|2.426|-0.802|0.538|0.95|7.749|-2.146|2.946|-3.276|1.445|-1.983|6.006|-8.011|-4.106|0.801|-1.963|-1.036|1.312|-2.308|0.386|0.909|-2.284|-2.354|-1.345|1.112|1.125|-1.961|0.493|-4.019|-0.704|0.353|2.043|1.094|0.122|0.244|0.985|-0.368|2.904|-0.503|0.378|2.191|-2.513|2.577|-0.767|2.089|-0.26|2.4|0.942|-3.506|0|0.26|-1.031|-0.513|0.257|2.368|2.703|-0.538|-0.535|-0.664|-2.208|-1.911|-1.134|1.535|-0.509|2.611|2.133|0|-1.316|1.604|-0.267|0|0.806|0.541|0.68|-1.342|1.637|2.949|1.86|0.431|-0.287|-0.785|-0.773|-0.421|-1.111|3.448|5.455|0.457|-1.203|0.453|-0.601|-2.915|3.313|2.786|-1.223|-4.246|-0.292|-1.58|-1.136|0.571|2.339|-4.469|-0.968|-0.138|-2.949|0.269|-1.587|0.132|-0.396|-0.263|1.877|0|-2.356|3.383|0|4.379|-1.667|-4.255|0.669|-1.451|0|-1.43|-0.902|0.258|1.575|2.695|0.542|-3.906|-6.569|-1.909|-1.758|2.647|0.85|-0.483|2.475|2.278|-1.25|-1.961|1.493|-1.35|-0.852|0.735|1.746|0.627|2.706|0.258|0.781|0.787|1.6|0.671|2.055|3.107|-2.21|0|1.401|1.709|-0.847|0|0.568|0.285|0.642|0.507|1.166|1.479|0.595|-2.041|2.695|1.829|-0.304|-0.904|-1.19|0.901|3.738|0.943|-0.78|-0.774|2.54|3.618|0.662|-1.307|0.328|-0.813|0.163|-4.063|0|0.629|-2.824|-1.73|0.909|0.152|-0.152|-1.493|0.299|0.754|1.687|0.773|1.252|0.157|1.592|0.965|2.135|2.788|0.42|1.027|1.742|-3.041|-2.471|4.836|-1.363|0.859|-0.513|-2.5|3.448|-0.685|1.742|0|0.175|-5.132|-0.079|-0.251|3.767|2.277|-2.306|2.54|-9.166|-0.394|0.962|-1.887|-1.7|6.414|0.829|-1.631|-0.809|0.573|-1.05|-0.161|0.161|0.161|-0.958
04114|6733|/equities/schroders|STOXX600/FTSE350/EAFAVALUE|3.234|-6.335|-6.608|2.297|4.55|-5.002|-9.903|0.497|1.759|7.778|-6.384|-3.541|0.873|2.419|-3.981|1.045|0.735|5.182|-1.604|1.821|-2.091|0.308|-0.511|4.31|-2.86|3.363|-8.074|-3.643|-1.99|1.992|-3.337|3.354|-2.205|-4.054|2.366|-0.83|-0.09|-3.33|-1.426|1.182|1.896|2.469|-1.993|1.444|-4.301|5.658|0.587|-2.471|2.402|1.811|2.467|1.791|2.556|-0.714|2.375|1.504|8.445|0|-1.713|-0.415|-0.044|5.415|-7.777|2.729|2.3|1.588|3.474|3.928|4.433|3.726|1.176|-6.849|-1.882|-2.385|0.769|-0.407|0.869|1.247|4.979|3.562|-4.976|-7.044|2.899|-2.543|-1.485|1.15|-2.068|-0.435|-3.85|3.412|0.572|2.799|-3.866|-0.428|2.824|-0.69|0.23|-5.447|4.723|-1.924|1.73|-3.936|-0.846|3.478|2.061|1.771|2.313|-1.872|-1.905|-2.506|-0.268|2.119|3.126|3.856|-1.396|-0.883|1.012|-1.845|2.002|-6.833|-2.648|2.766|-1.068|3.333|-1.249|-1.52|6.298|2.709|4.196|-3.84|0.764|-0.952|-4.141|0.802|-0.563|3.395|7.34|3.53|4.037|-3.255|-2.563|-6.011|-2.612|-3.994|3.759|2.393|4.244|6.114|-1.452|5.356|-1.535|0.731|-2.84|1.216|7.327|-1.634|3.068|-0.924|0.149|2.886|1.527|3.752|0.947|5.548|0.242|3.393|0.358|2.838|0.444|4.649|-2.383|-0.862|1.95|-1.543|2.075|-0.649|1.511|-2.604|-0.898|4.453|5.96|0.499|-1.918|2.467|4.227|4.89|-3.866|1.88|-1.543|-0.088|1.839|3.384|3.156|4.237|-1.182|1.703|-11.17|-4.707|-4.341|-0.605|0.283|-1.435|-6.59|-1.431|-0.765|3.544|-1.814|1.085|0.83|-2.322|-2.022|7.077|4.106|8.141|4.314|-1.432|1.086|2.267|-6.813|-1.361|14.795|-7.456|-6.546|1.675|-8.559|11.223|0.131|2.281|2.852|7.094|-9.738|-4.42|-6.553|3.579|2.358|-5.866|-1.981|-7.009|-2.225|3.738|0.775|0.632|10.061|-5.379|-1.034|-3.582|-2.379|-1.701|-0.843|-0.35|-11.497|2.542
04115|6834|/equities/scottish-investment-trust|FTSE350|5.969|-4.808|-2.139|2.544|1.968|-1.757|-4.209|0.664|0.849|2.17|-4.319|-0.578|0.248|1.856|-3.184|0.741|-0.736|1.576|-1.068|5.177|0.347|-1.619|0.342|-0.341|-2.003|1.355|-4.679|-2.207|0.315|-0.472|-0.935|0.47|-0.468|-0.389|1.338|-1.703|-1.223|-1.059|-0.302|1.222|-1.208|2.001|-1.066|0.921|-2.545|3.326|0.858|-2.138|3.149|-0.391|1.03|0.799|0.967|0.162|1.227|-2.161|3.135|0.166|-0.166|-0.818|-0.327|2.854|-3.716|-0.081|0.568|1.317|2.098|-0.417|3.819|3.041|-0.444|-4.018|-0.17|-3.221|0.581|0.084|1.69|-0.085|1.632|2.372|-1.215|-1.875|1.91|-0.69|-1.944|0.425|-1.834|1.695|-1.503|0.927|1.801|2.101|-0.435|-0.522|0.262|0.612|-0.436|-4.174|1.699|-0.842|2.148|-2.432|0.674|-1.333|0.166|1.355|1.984|-1.194|-2.977|-0.083|2.195|-0.539|2.402|0.952|-1.786|-1.589|1.099|0.425|-0.759|-1.002|0.842|0.677|0.941|0.776|0.347|-1.869|0.598|1.036|2.932|-2.933|-0.343|-1.021|-1.999|3.27|-1.191|0.427|1.65|3.41|3.148|-1.818|-1.96|-3.609|-0.767|-1.759|2.227|1.919|2.688|2.012|-2.322|1.633|-1.165|0|-2.875|-0.174|2.496|1.814|0.274|2.328|-0.557|2.956|1.646|2.585|-0.198|2.648|0|0.614|0.411|0.394|1.275|2.797|-1.504|-1.646|1.053|-1.861|1.406|-2.393|2.73|-2.037|-0.633|2.3|1.702|-1.405|-1.099|0.353|0.903|0.593|0.789|-0.53|1.506|2.129|1.29|0.762|-0.645|1.814|-1.01|0.792|-3.703|-2.342|-2.186|0.523|0.42|-1.632|-0.432|0.206|-1.822|1.023|-0.368|-0.224|1.028|1.735|0.146|1.25|-1.524|2.414|2.208|1.303|0.67|1.584|-2.43|-1.069|6.487|-2.493|-2|-1.1|-2.15|4.026|-0.223|1.358|1.374|0|-5.217|4.547|-0.34|0.799|2.098|-5.256|0.533|-8.641|-3.898|0.587|-1.163|-0.674|5.376|0.203|-1.401|-1.189|1.406|-1.092|-0.298|-1.465|-0.484|1.376
04116|6760|/equities/scottish-mortgage-inv-trust|FTSE350|6.542|-2.979|-7.729|-2.259|4.263|-4.275|-7.413|0.253|1.501|2.708|-4.007|1.54|1.905|1.671|-2.481|5.675|0.432|4.092|-1.133|1.478|-1.853|0.649|-0.444|0.691|-1.006|1.511|-6.636|-3.78|0.479|-1.022|1.897|2.909|-0.305|-0.494|0.114|-1.828|-2.225|0.477|0.664|1.727|-1.114|1.126|-3.092|1.327|-3.692|5.112|2.173|-2.382|4.35|0|-0.271|0.389|0.469|0.078|2.979|-2.969|5.96|-2.62|0.69|-0.645|1.224|3.158|-5.604|-2.215|1.659|0.476|4.958|-1.437|7.08|3.317|1.71|-5.79|-1.034|-3.13|2.833|0|2.418|1.972|1.872|5.899|-1.758|-0.19|0.524|-0.569|-2.855|4.123|0.288|1.662|-1.064|-0.193|4.965|3.568|0.316|-0.887|-2.343|-1.357|-0.995|-4.558|2.632|-2.564|1.641|-0.956|-4.649|0.827|-0.092|3.321|2.033|-1.148|-3.42|3.64|1.163|0.292|2.286|1.258|0.05|-1.683|5.208|-1.74|-1.71|-1.095|0|3.289|2.854|1.666|-0.268|0.323|1.473|2.862|1.25|-1.95|1.873|-2.49|0|3.851|0.115|0.871|0.701|3.509|2.1|-0.797|-1.449|-4.718|2.84|-2.425|3.218|1.451|2.989|0.312|-1.356|3.442|-4.62|0.427|-3.76|-1.276|2.619|1.205|0.181|2.284|-1.818|0|3.125|2.433|0.709|2.988|0.266|0.941|1.709|0.205|3.253|5.918|-3.12|-3.434|2.551|-2.896|0.844|-2.27|4.304|-2.517|-0.625|3.006|3.176|-1.884|-0.433|0.947|1.478|2.656|0.996|-1.584|-2.572|2.64|2|1.246|-2.58|4.853|-2.331|-0.541|-3.577|-0.666|-2.03|-1.076|-0.429|-0.427|-0.706|0.497|-0.914|1.862|-0.428|0.936|0.434|1.991|-0.732|2.399|2.615|5.434|3.094|1.356|1.114|1.039|-6.326|-2.53|9.146|-4.53|-4.784|-2.374|-4.252|4.521|-0.229|5.654|-0.642|-1.346|-7.743|2.47|-0.595|4.348|2.141|-9.281|3.5|-8.14|-4.818|1.186|-1.748|0.325|7.392|0.632|-1.792|-1.091|0.479|-2.013|-0.134|0.269|-1.717|2.297
04117|6729|/equities/segro|STOXX600/FTSE350/EAFAVALUE|5.849|-3.504|-3.146|3.735|1.462|-0.831|-2.073|-0.533|1.385|0.663|-3.973|1.032|-0.275|4.12|-3.78|-2.981|0.651|4.391|-0.348|-0.74|0.138|3.77|0.848|-0.506|-1.072|-4.157|-5.382|1.069|2.007|2.582|-1.041|4.639|2.598|-1.2|1.314|-2.949|3.214|-3.637|0.994|0.358|0.332|-1.388|-1.415|0.373|-2.651|5.171|-1.036|-3.286|3.911|-1.333|-0.695|3.262|-2.206|1.961|1.382|0.39|2.444|1.263|4.266|-0.914|3.037|0.46|-4.882|-0.763|2.241|-0.415|1.393|-0.052|3.514|7.491|-2.314|-2.643|-1.672|-1.589|2.569|-1.55|-0.647|-1.043|-0.081|4.966|0.507|-2.152|1.827|2.619|-1.977|3.299|-0.38|-4.47|-4.937|2.517|3.069|0.534|-1.953|4.874|-0.403|2.925|1.685|-2.662|3.294|-0.394|-1.099|-4.819|-1.12|0.394|0.085|1.138|4.183|-1.462|0.439|0.327|2.411|-1.043|1.699|1.417|-1.278|-1.645|4.271|-2.934|2.259|0|-3.032|-0.565|5.408|1.727|0.484|3.906|-1.642|4.823|-0.548|-3.311|-0.691|-1.267|-1.693|5.491|-2.817|1.901|6.993|0.393|1.014|-0.467|0.034|-0.644|-2.547|-4.909|6.464|4.581|2.146|4.412|-3.202|4.71|-1.493|0.792|-6.901|0.931|5.214|-0.506|0.984|1.722|0.4|0.08|1.513|-0.038|-2.47|0.844|0.198|3.413|-1.191|2.922|3.867|2.662|-2.378|-4.502|0.296|-0.044|2.821|0.566|1.102|-2.029|-2.321|2.776|-0.389|-1.491|-4.51|-0.123|2.155|1.559|3.214|-2.083|2.937|5.059|-0.821|2.335|-1.197|3.487|-4.993|1.66|-1.898|2.548|-5.811|0.041|-1.761|0.824|-1.662|-0.466|-8.991|4.433|2.776|2.504|2.08|0.173|2.489|0.224|2.236|9.262|0.35|-8.249|3.116|3.006|-8.783|-4.44|8.845|-5.869|-7.53|2.59|-6.836|3.841|1.14|3.632|3.769|1.709|-7.479|-6.661|-2.261|3.595|6.54|-7.41|-2.751|-14.536|-2.894|1.734|-1.1|-1.997|3.41|-3.236|-1.715|-1.262|1.468|-0.373|1.197|-0.719|-1.63|1.404
04118|14115|/equities/senior-common-stock|FTSE350/MSCI_EU_SMALLCAP|7.565|-2.396|-6.621|4.236|0.048|0.865|-9.36|-0.778|0.347|-0.475|-4.491|-0.123|-1.018|10.586|-4.228|2.205|-4.304|-8.388|-3.865|5.364|0.157|-5.556|-3.537|-0.071|-1.994|-2.357|-1.943|-0.864|3.435|4.825|-1.28|-0.846|-2.071|-1.797|-3.563|-2.268|-1.541|-0.563|-1.6|1.531|-0.125|2.528|-2.739|-5.277|-4.558|5.774|5.793|-5.194|2.134|-4.094|0.441|-0.351|4.816|4.02|1.227|-3.521|4.869|-0.714|1.549|0.463|2.337|5.769|-2.753|3.573|0.145|-0.468|2.545|1.346|4.045|-2.429|0.997|-1.584|-1.082|-4.592|-0.707|-1.015|-0.035|-0.97|4.412|3.287|2.02|-2.562|-0.48|3.797|-8.494|3.15|1.283|-3.229|-4.475|-0.405|4.85|3.67|-4.453|0.777|-2.447|-3.268|0.134|-3.543|2.883|0.066|1.651|2.416|0.73|-2.376|0.89|-2.667|0.469|2.824|-2.419|-4.798|0.904|-0.45|0.941|5.618|1.636|-1.034|3.237|-0.284|-0.035|-1.399|-1.072|4.822|7.441|-4.216|-1.216|0.481|-1.46|-2.352|3.849|-6.311|5.025|-2.382|2.664|0.55|5.05|-7.522|3.62|8.107|3.045|-3.571|-5.085|-3.243|1.105|0.668|2.627|3.181|1.84|3.563|-4.623|7.519|-1.258|-1.038|0.208|-3.415|3.278|8.902|3.46|2.541|1.558|-3.884|2.396|-0.287|-2.288|6.94|-1.086|-0.197|1.704|0.554|3.387|3.228|-5.682|-0.805|3.328|-2.038|4.805|-9.122|0.881|-2.761|-0.427|0.238|6.636|-2.326|-2.696|3.539|1.57|-0.353|7.425|3.303|-7.748|3.198|-1.574|3.587|-7.677|1.528|0|-0.557|-6.578|1.587|-1.794|4.851|2.123|1.959|-2.951|2.146|-1.658|2.949|-1.277|-2.587|9.716|1.608|-2.382|1.205|-1.511|2.376|2.144|3.626|1.243|2.612|-4.247|-1.32|7.531|-1.639|-1.964|3.321|-3.901|7.429|-1.13|5.777|4.221|6.563|-8.564|4.954|-7.039|2.842|4.452|-14.086|0.243|-11.762|-0.957|0.374|0.591|-0.746|16.233|-3.411|6.705|3.162|0.397|-1.818|-1.092|3.8|-1.832|-0.196
04119|945897|/equities/sequoia-economic-infrastructure|FTSE350|-0.245|1.489|0|0.499|-2.317|-0.119|-0.238|0|-0.483|-0.236|0|0|0.723|0.729|-0.723|0.238|-0.954|-0.48|0|-0.244|0.967|0.237|-0.472|0.355|-0.599|0.483|0|0|0.237|0|-1.891|0|-0.942|0|-2.07|1.879|-0.239|0|0.829|-0.116|-0.355|0.589|-0.231|0.232|-0.116|-0.116|0.116|0.348|0.126|0.116||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04120|6634|/equities/serco|FTSE350/MSCI_EU_SMALLCAP|1.346|-3.525|-5.272|2.277|-0.95|-3.549|-7.566|-7.171|7.782|-4.306|-13.648|3.533|10.4|0.604|0.05|6.03|-1.936|-4.831|-7.805|6.556|0.098|-5.812|4.131|-1.327|-6.637|-1.739|-5.35|-3.187|-2.638|1.336|-3.709|3.042|0.313|6.5|0|-4.077|-6.222|-3.052|-0.936|1.018|0.292|5.057|-3.262|-5.4|-1.247|0.139|5.928|-6.613|-1.26|-14.891|-3.687|4.953|5.952|8.932|18.906|-9.068|5.598|0.626|2.438|-2.741|4.835|-5.499|-4.089|-3.705|3.116|-19.81|-33.144|6.517|5.344|-1.945|3.115|0.213|-1.796|-0.665|-9.467|-2.348|4.185|1.441|-2.736|-4.29|-4.973|-4.34|0.168|0.137|-0.413|-0.027|-2.031|2.641|-2.494|-0.618|5.478|0.571|1.011|-1.869|-12.437|-0.42|-2.196|-2.654|1.213|-1.566|-2.108|-9.536|4.778|13.761|1.276|0.882|-9.357|-14.127|-0.196|0.99|0.299|2.628|3.943|7.272|-0.16|-3.248|3.545|5.089|-22.193|-2.537|-0.986|5.486|-2.49|2.554|-3.995|-2.222|-2.001|3.7|1.189|-11.907|2.388|-1.461|-3.068|2.916|-0.963|0.484|-7.939|9.328|5.205|-2.658|1.69|-3.269|-2.856|-0.788|1.681|0.16|1.878|0.908|-1.782|0.981|-2.472|-0.159|0.56|-0.319|8.862|-2.125|3.886|0.803|0.178|-0.09|1.174|0.91|-0.454|2.603|-1.285|0.645|-0.641|-0.366|-1.529|0.999|-0.811|-2.119|0.177|-2.162|0.522|-4.246|3.534|-2.357|1.366|3.168|0.979|-0.531|-2.248|-0.173|-3.173|3.906|1.856|3.005|-1.789|4.292|-1.379|0.091|0.556|4.55|-1.43|2.044|-6.721|0|0.732|-2.932|5.235|-1.202|-0.184|-0.911|0.551|2.06|-4.732|-0.356|4.364|1.414|1.336|2.945|-0.973|0.294|4.316|3.65|1.152|0.993|-1.53|-2.564|3.224|-5.162|-1.2|-2.056|-5.288|5.067|-0.582|1.877|-0.784|3.216|-4.055|1.979|-1.271|4.087|-4.206|-2.376|3.338|-5.74|-2.528|0.637|-2.395|2.828|-0.724|-3.745|-0.262|-0.862|4.127|1.272|-2.825|3.565|-3.271|1.073
04121|6679|/equities/severn-trent|STOXX600/FTSE350/EAFAVALUE|4.078|-3.738|-2.238|3.06|1.919|-2.617|-1.7|0.092|2.065|1.091|-3.744|-2.58|0.898|4.405|-2.334|-2.586|-1.189|1.024|0.853|0.587|2.594|2.908|0.768|1.462|-1.204|-2.351|-1.846|-1.05|-0.635|1.754|1.12|-0.372|2.772|-2.562|4.477|-3.792|0.282|-3.05|1.058|0.369|0.697|3.215|-5.187|2.999|-1.84|3.672|0.431|0.967|6.215|-4.136|0|-0.878|1.486|-3.674|-2.602|0.233|0.94|3.604|2.65|-1.865|1.091|4.078|-2.712|-2.545|-1.065|3.873|1.429|-1.804|0.402|4.632|0.689|1.071|-0.374|-3.452|-0.257|-2.456|2.571|0.621|-0.258|2.976|0.266|-2.29|-0.26|0.313|-2.686|2.921|-0.981|-1.925|-0.554|0.864|2.287|0.786|2.359|1.746|2.174|0.673|0.678|-3.226|0|-3.125|4.137|-3.203|1.243|2.266|2.088|0.51|2.085|2.92|2.006|-1.615|-2.222|0.059|2.89|-0.42|0.301|-5.832|-2.539|-0.984|3.39|-4.89|-1.063|2.899|2.352|1.075|-0.226|-2.692|5.02|1.702|0.948|-1.746|0.468|-3.987|-0.336|1.592|-0.565|2.136|-0.173|4.267|3.098|-8.295|-14.976|0.877|-0.917|1.024|12.206|0.661|0.387|0.724|5.217|3.457|-3.68|1.723|2.186|1.604|0.062|0|2.273|-0.315|-2.396|-1.154|4.904|-0.191|-2.298|1.513|-1.491|2.744|1.097|-4.025|2.801|3.084|0.727|-2.826|-5.464|-1.259|0.06|-1.303|0.596|-3.06|2.789|-1.807|-0.867|-0.288|-0.686|2.462|-1.841|1.105|-0.463|1.231|1.007|2.178|2.927|-7.488|-2.581|1.25|3.469|2.779|-2.245|2.358|-2.82|-1.047|10.469|3.318|-2.396|-1.279|-1.759|-0.251|0.949|2.662|-0.709|2.107|-0.978|0.261|-0.131|-0.649|0.522|2.54|1.013|1.092|-0.88|-1.335|0.067|-4.71|-1.751|3.629|0.587|-0.065|0.392|-2.363|1.622|5.26|-1.613|2.338|0.902|0.84|1.564|-4.739|3.07|0.14|-1.378|1.611|-4.736|0.335|7.637|-3.945|-0.069|-2.297|-2.439|0.999|0.334|0.47|-0.733|2.457
04122|6791|/equities/shaftesbury|FTSE350/MSCI_EU_SMALLCAP|2.939|-1.594|0.893|-0.827|-2.421|-3.018|-2.187|-0.706|0.766|2.237|-3.037|-0.647|0.924|1.997|-2.329|-1.861|2.117|4.304|-1.67|-2.072|-0.218|1.828|0.838|0.505|-1.055|-2.808|-5.782|0.313|2.567|0.054|0.809|6.552|0.753|-1.483|0.921|-1.026|2.094|-1.884|0.632|-1.248|5.632|0.18|-2.287|1.428|-3.391|3.943|-0.238|-1.526|6.168|-1.654|0.431|1.626|-0.745|-0.124|3.663|-2.384|0.063|0.063|1.921|-0.383|0.642|1.498|-3.155|-0.938|7.095|2.189|3.103|-0.978|1.994|5.723|-0.15|-2.062|0.147|0.444|0.297|-1.029|-0.73|-0.436|-0.434|3.134|-0.593|-1.245|0.515|3.982|-0.457|0.076|2.743|-1.315|-4.926|1.417|1.822|-1.422|-0.89|1.43|0.226|-0.525|1.756|-0.908|1.536|0.231|-0.154|0.077|-2.108|0.226|3.516|0.946|1.766|0.161|-1.815|-1.554|3.79|1.39|0.991|-0.247|0.165|-1.703|1.148|2.008|2.663|-2.02|-3.493|0.326|2.165|1.607|0.681|-0.928|-0.42|2.322|-2.022|-3.102|-1.606|-0.955|-1.797|1.668|-2.023|0.312|2.892|4.622|0.168|-2.142|0|-1.381|-3.451|-3.991|3.831|3.815|1.902|-0.412|-0.247|6.848|-2.064|-0.853|-1.841|1.185|1.723|1.132|-1.544|4.107|-0.356|-0.178|-1.659|2.232|-1.322|0.799|1.533|0.271|-0.896|0.631|1.743|3.908|-1.595|-2.47|2.15|1.134|-1.121|0.094|1.231|0.86|-3.056|1.791|1.921|-0.668|-1.132|-1.212|-1.106|-1.184|1.855|0.936|0.66|3.11|1.18|-0.098|-0.098|1.494|-2.995|0.485|-2.091|2.434|-0.869|3.393|2.245|-0.346|-0.162|-1.382|-3.962|2.362|1.681|0|-1.167|-1.366|-1.062|2.17|0|5.209|4.105|-0.92|1.016|-0.495|-5.701|-1.262|7.447|-4.6|-4.228|1.7|-1.768|1.8|-1.575|4.013|4.829|0.215|-5.719|5.273|0.45|1.723|-1.122|-5.963|7.221|-10.108|-2.849|0.477|0.383|-1.88|4.621|-1.262|-3.377|0.471|1.24|-0.945|2.519|1.375|-0.78|4.374
04123|6662|/equities/sig|FTSE350/MSCI_EU_SMALLCAP|1.439|-3.098|-3.943|0.299|-1.615|-3.949|-1.253|-0.554|0.139|5.486|1.56|-1.102|6.578|6.417|-6.905|-3.446|-2.98|-21.371|1.744|-1.036|-0.912|-3.361|-1.466|-0.701|-1.225|0.697|-3.816|-4.436|-2.965|2.752|-2.257|6.442|-1.162|-2.512|2.164|-0.151|0|-0.798|-0.889|-1.027|1.59|3.709|-3.095|-1.572|-1.643|0.437|5.479|-2.545|6.369|-5.279|0.455|1.124|3.708|-0.264|2.602|1.318|9.567|1.963|-4.567|0.412|1.492|4.75|-5.101|3.436|4.22|5.108|-1.782|3.484|-2.53|-3.408|4.083|-10.699|-1.006|-6.267|1.922|-5.3|0.054|0.919|4.875|4.751|1.263|-0.24|-0.239|-1.648|-12.916|3.832|-0.106|-1.104|-7.084|3.909|8.242|4.899|-5.86|-6.304|-2.237|-0.198|1.256|-6.963|6.786|0.05|1.162|-3.697|-2.79|0.427|3.489|0.942|2.752|-0.406|-5.516|-1.975|0.853|-1.032|1.864|1.553|0.195|-4.328|-0.647|1.406|2.009|2.752|2.934|-0.803|6.749|1.247|-0.86|-1.95|-1.095|3.564|5.889|-3.901|0.331|-3.459|3.072|1.165|-1.53|4.512|2.819|0.591|1.743|0.483|-2.185|-4.134|1.904|2.727|1.018|1.52|3.982|8.06|-6.394|3.303|-4.419|-1.859|4.129|4.237|6.595|-2.242|2.074|5.589|-1.78|0.823|-2.051|0.22|10.016|3.946|0.422|3.041|-0.861|2.834|4.247|6.176|-2.672|-2.512|1.034|-0.839|2.778|-1.972|7.576|-3.509|-3.933|-0.094|9.026|-3.778|4.997|2.158|0.053|0.636|2.221|1.151|-7.172|1.55|-0.36|-0.41|11.168|6.622|-5.13|-3.073|-9.869|-0.201|-7.009|-1.564|0.369|-4.497|-3.407|-1.012|-3.734|9.902|-4.433|1.121|8.31|5.413|-3.33|4.473|-4.282|2.537|18.292|3.155|2.878|5.355|-3.125|-6.977|10.753|-7.228|-9.465|-3.648|-4.05|0.452|3.644|4.915|-1.4|2.033|-8.954|-0.547|-2.332|6.082|-5.917|-10.426|4.257|-13.885|-5.805|-0.293|-4.008|0.282|6.617|-5.874|-1.739|-3.034|-1.527|-1.569|2.961|0.951|5.293|-1.132
04124|6819|/equities/bba-group|FTSE350|5.181|-0.652|2.578|0.742|-2.473|-7.638|-5.132|2.776|3.66|4.103|-2.01|-1.694|-9.555|4.426|-4.822|3.249|-7.517|6.841|-2.95|5.347|-6.652|-1.877|-5.23|2.15|2.095|2.28|-6.53|-0.032|2.695|0.302|-2.404|0.962|-0.033|-3.16|-1.143|-1.322|-0.376|-2.595|-4.43|1.601|0|-1.459|-1.581|1.785|-0.232|2.237|-1.124|-2.611|3.879|-2.842|-0.491|-1.139|3.087|-0.352|0.559|-4.502|2.451|-1.981|-0.502|-0.756|2.402|2.818|-1.075|0.293|0.323|-3.798|1.164|-0.62|5.993|3.343|0.373|-3.072|2.723|-2.182|2.639|0.156|-0.527|-1.221|0.184|3.384|0.543|-2.422|1.897|1.217|-2.223|3.235|1.639|0.133|-3.218|0.259|1.586|3.456|-3.213|-1.66|-0.067|-0.884|-0.062|-7.108|3.813|-0.79|-0.177|-3.02|1.55|5.655|0.22|-0.066|2.984|4.254|-6.798|-0.316|-1.969|0|0.155|6.148|-2.95|-3.671|3.284|-2.345|-4.562|-0.556|3.515|3.127|3.662|1.177|-0.908|1.38|-6.809|2.227|3.54|0.259|5.028|-3.815|1.163|0.944|2.903|0.276|1.405|1.572|0.11|-2.546|5.592|-3.03|-1.652|2.076|2.309|3.804|4.486|1.413|-0.76|-3.437|0.581|-2.827|0.037|3.477|-2.293|8.132|6.741|-1.861|1.54|0.617|-0.79|1.878|-3.119|2.847|0.808|0|1.134|3.137|5.423|3.628|-5.045|1.125|-0.971|-2.554|1.199|-0.48|6.177|-2.712|-2.868|3.876|5.844|0.845|-2.232|2.664|1.518|-1.017|-1.168|-0.471|-4.522|-2.452|2.716|-7.02|6.851|3.203|-2.662|4.953|-5.198|-0.742|1.923|-1.696|-5.849|1.373|-1.541|0.19|-1.66|3.925|2.354|0.295|-2.07|7.664|2.28|-0.895|-0.779|4.742|2.293|0.667|0.228|-1.166|1.236|0.57|7.161|-3.686|-6.302|-0.214|-0.871|1.429|1.284|2.513|4.597|4.947|-6.615|5.759|-2.471|5.004|-0.502|-9.375|-1.355|-16.083|-2.845|-0.141|-0.09|-0.141|5.253|-0.715|0|-3.597|-0.366|-1.093|-0.813|0.864|1.34|2.841
04125|27741|/equities/sirius-real-estate|FTSE350/MSCI_EU_SMALLCAP|0.565|-3.805|1.658|2.26|-5.6|-4.092|-1.759|0|0|-3.632|-2.594|0|1.923|-0.716|-0.238|0.961|0.483|-0.241|-1.659|2.179|0.487|0|0.244|2.5|3.093|-3.96|-0.493|3.046|8.242|0.553|-0.549|0|0|0|0|-0.817|-3.421|-4.523|3.646|-1.79|6.25|2.793|3.468|0.581|0|2.381|0|0|0|-2.325|0|1.775|-2.874|1.163|7.165|0|0.943|-2.454|0.617|3.185|-1.258|0.633|-0.629|5.298|1.342|7.581|4.924|6.024|7.792|0|-2.941|-4.032|-1.587|0.398|-4.198|-0.758|-2.583|-1.812|0|-0.719|0|0.725|0.364|0.365|0|0|0|3.788|0.763|0|0|1.946|-1.154|0|1.563|-1.539|1.563|-2.29|-0.758|1.539|1.563|2.4|4.167|1.695|0|4.425|-0.877|0|0.885|-2.586|0|0|1.754|-1.724|0|16|0|0|1.01|1.02|0|0|-1.01|-1.98|-2.884|1.96|4.082|2.083|7.865|-1.111|-1.099|0|0|-1.087|-7.071|1.02|0|-2|-1.961|2|4.167|0|0|11.627|6.833|6.622|0|-0.658|-0.654|0.658|-1.299|2.667|0|1.351|1.37|0|0.69|-4.606|3.402|-0.676|-3.268|2|-1.316|8699.081|0.708|-8.15|-1.816|7.892|-6.765|1.25|-1.816|0|3.139|4.608|2.054|0|0.708|3.493|-2.74|2.817|-4.672|-10.265|-3.488|-2.273|-0.587|-3.278|-3.663|-1.042|1.053|2.681|5.136|0|-4.348|0|0|-2.128|0|0|0|0|0|1.6|0|0|-1.069|0|0|-1.558|1.064|1.6|7.581|1.176|-2.299|2.353|0|0|-1.163|0|0|-1.149|-0.594|-3.824|2.802|-3.783|-6.122|-2.97|0|16.092|-9.826|-4.475|-4.247|-4.973|-5.932|-2.091|0.433|-3.226|-2.73|-14.443|-3.547|0.652|-3.472|4.276|0.316|5.909|-3.678|4.93|0|0|-1.059|-0.333|3.211|0
04126|6695|/equities/smith-and-nephew|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|8.263|-2.562|-5.938|3.289|1.995|-4.502|-4.387|2.984|0.085|9.226|-3.594|-0.714|0.358|4.101|-3.507|0.18|-3.226|0|1.865|-1.401|-2.809|2.71|-1.464|0.957|-1.118|3.654|-4.835|-0.169|-0.673|4.207|-0.783|2.313|3.69|-1.365|1.571|-1.367|-2.315|-3.19|2.293|0.8|-1.489|-0.087|-3.463|4.225|-4.937|4.185|0.438|-0.523|1.324|-0.962|-3.541|0.936|1.032|-2.84|0.504|0.084|1.19|-0.508|1.459|-0.682|7.713|4.712|-6.643|0.36|1.835|3.025|1.244|-1.135|7.692|3.698|-4.49|-3.88|0.194|-3.471|-0.837|0.939|2.109|-1.418|3.929|3.298|-7.465|0.757|1.148|2.451|-1.449|0|-4.078|0.747|0.469|1.912|10.338|2.21|1.811|-0.708|0.273|5.658|-2.036|-3.913|-0.163|-0.054|-0.753|0.487|-2.838|0.053|1.063|2.842|4.452|-0.793|0.512|-0.227|2.503|-0.751|1.287|2.152|-1.123|3.74|1.304|-0.248|0.686|-0.373|0.815|1.269|2.139|1.38|-1.87|-0.064|-0.577|1.495|2.533|-4.58|0.834|-0.827|-1.75|2.828|-1.519|1.739|2.712|2.857|0|-2.326|-0.791|-1.685|-1.406|0.708|1.436|2.338|0.605|3.333|-4.446|0.803|-1.645|1.469|0.335|2.966|2.113|0.495|0.785|-1.198|-2.541|0.622|3.728|1.602|-0.218|0.88|-0.146|2.093|0.45|1.293|0|2.654|-2.437|2.9|-2.147|0.308|-0.536|-3.897|-0.512|-0.364|-0.58|1.396|2.024|-0.15|0.906|-0.601|-1.333|2.74|-0.53|1.226|1.636|0.706|2.823|2.734|-0.165|2.371|-2.477|4.397|-4.369|-2.098|1.308|-0.163|1.156|-1.545|-2.92|-0.079|0.475|0.318|0.399|-0.318|-0.711|-0.236|-0.859|4.49|0.657|1.756|-1.483|-2.958|3.218|5.391|-2.377|-1.174|7.387|-4.062|3.674|1.639|-5.508|0.781|-1.705|2.895|-2.062|0.779|-2.449|-0.421|-5.032|9.059|4.364|-0.722|-1.071|-12.637|-2.658|-1.052|-3.059|1.779|5.97|-2.601|-0.153|-2.313|-1.034|-1.884|-0.072|-0.072|5.095|-0.904
04127|6686|/equities/smiths-group|STOXX600/FTSE350/EAFAVALUE|6.223|-2.293|-0.636|3.91|1.339|-0.056|-4.577|-1.982|3.734|-1.807|-6.368|-2.427|1.179|9.757|-7.204|3.898|-3.992|-0.694|-1.561|2.808|0.151|-6.262|-3.717|2.13|-4.34|3.673|-7.634|-0.841|5.314|-0.441|-2.157|3.575|-1.323|-1.22|0.35|-1.464|-1.61|-1.585|-0.167|5.259|-1.807|2.469|-0.088|1.794|-1.675|1.613|-3.959|-3.488|3.525|-1.357|2.078|-3.104|0.506|-0.084|5.324|0.625|2.941|1.021|-1.734|-0.364|2.612|4.688|-10.568|-1.037|-2.198|-4.443|1.726|4.464|1.128|-3.598|-0.417|-3.537|-0.241|-4.591|-3.4|0.445|2.356|0.535|3.397|1.442|-2.879|2.065|2.859|-1.211|-4.912|0.618|0.232|0.859|-4.545|1.59|-0.076|1.38|-1.137|-0.151|3.203|2.073|2.034|-1.837|-1.495|-3.93|-0.676|-2.203|-0.439|-0.364|-0.29|-1.853|-2.434|-2.177|-3.48|2.215|1.846|-1.812|2.617|6.218|-0.292|-0.218|0.955|-4.892|-0.348|0.914|0.565|3.052|1.667|1.847|-3.355|0.574|2.201|1.489|4.758|-2.878|0.763|0.46|-1.212|-2.511|-3.009|1.824|1.857|2.905|3.727|-2.926|-0.764|-5.076|1.772|0.893|3.07|3.825|1.455|0.651|-1.915|3.725|-3.898|-1.101|-3.199|1.783|1.895|0.797|1.454|1.392|-1.77|-0.08|1.884|0.659|-0.165|2.016|0.676|3.319|1.238|3.288|3.107|4.322|-3.416|-1.771|2.975|-3.159|2.476|-2.235|3.568|-0.765|-1.136|-0.095|1.245|0.384|-2.619|1.616|-3.839|1.579|-1.012|4.918|0|2.168|-0.197|3.039|-2.181|3.013|-3.498|1.754|-4.545|-0.666|-2.412|2.862|1.649|1.677|-3.613|3.137|-4.762|-0.557|-0.37|0|2.464|0.476|3.245|4.522|-1.668|5.773|-0.69|2.952|1.554|1.236|-3.628|-3.095|7.867|-2.752|-4.065|-1.967|-0.822|3.894|-1.471|1.385|-6.103|9.594|-7.033|4.92|-4.054|5.351|1.928|-6.443|-3.579|-11.366|-3.239|1.383|-3.503|-0.083|8.696|-0.54|-1.421|-6.942|-0.819|-0.975|-0.243|1.313|-8.483|0.377
04128|1097538|/equities/smithson-invest|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04129|14117|/equities/smurfit-kappa-group|STOXX600/FTSE350|5.611|7.013|-0.9|7034.703|-3.012|-0.265|-4.027|1.462|-3.125|3.27|-7.814|0.199|0.519|-0.398|-4.63|1.346|1.167|6.861|-0.743|3.591|-6.589|-2.946|-3.982|4.35|-1.492|0.384|-4.405|-1.838|1.314|-1.933|0.179|6.779|1.398|-2.647|-0.788|0.908|1.226|-2.757|-5.659|1.753|0.395|2.768|-4.375|-2.141|0.906|4.974|6.134|-1.679|-2.056|3.242|3.433|6.596|-4.433|10.966|2.356|0.324|6.358|3.891|4.944|0.595|2.493|-0.824|-5.208|3.504|3.516|6.413|0.838|1.396|1.167|3.694|0.448|-7.679|1.682|-8.416|0.944|0.502|4.307|5.205|0.246|0.246|0.806|0.436|2.687|1.165|-2.83|-5.075|0.904|-2.753|-7.228|4.308|2.857|7.659|-6.514|6.168|-0.062|-4.632|-1.979|-5.449|3.063|-2.597|-1.897|-6.488|-2.568|1.606|1.684|10.236|2.597|-4.254|-4.03|5.363|3.468|-1.705|0.457|8.82|-1.227|-5.78|-3.352|1.936|-1.015|-1.17|-0.056|-3.285|10.339|-2.151|2.809|2.764|-3.839|5.813|3.694|-3.321|7.692|-2.307|0.664|4.363|2.122|1|10.323|1.035|5.902|-2.387|3.229|-8.547|0.234|2.967|-0.796|4.75|5.263|-3.39|-0.924|0.253|-7.115|4.408|-0.407|3.535|-0.168|1.971|2.729|2.62|6.75|0.193|3.604|0.301|6.127|4.627|1.932|-6.383|2.174|1.433|2.486|10.625|-3.265|-4.943|4.192|-1.591|4.11|-1.212|4.962|2.078|-2.532|11.425|7.915|1.233|-5.255|5.385|1.246|10.12|3.461|6.825|-5.551|4.981|6.188|-2.813|-4.004|7.4|-7.919|-4.737|-13.11|2.902|-0.391|-1.538|0.853|1.978|-7.737|-1.297|-4.342|1.045|-2.18|-2.133|0.469|3.825|12.696|0.314|11.579|11.765|3.659|5.286|-1.621|5.088|-1.31|-0.758|14.007|-6.513|-9.792|0|-7.067|22.918|-5.36|6.988|-9.19|2.466|-8.887|4.93|-11.981|7.396|1.753|-10.517|6.17|-28.701|-4.021|2.192|-13.147|-0.474|7.648|3.701|-5.556|-1.898|-1.627|-1.775|2.362|-0.362|-10.481|-1.543
04130|961641|/equities/softcat-plc|FTSE350/MSCI_EU_SMALLCAP|2.15|-11.434|0.292|6.501|1.428|-6.324|-1.214|3.698|2.5|6.668|4.529|2.498|-3.447|3.57||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04132|6808|/equities/spirax|STOXX600/FTSE350/EAFAGROWTH|8.037|-3.135|-4.882|2.142|1.322|-5.753|-4.691|-0.786|3.536|4.479|-1.195|0.194|2.216|3.139|-6.388|2.96|0.165|3.795|-2.759|5.175|1.382|-2.825|-4.412|-0.426|-3.297|1.382|-6.408|3.262|-2.925|1.159|-2.062|-0.119|-0.119|-2.754|0.642|-1.473|0.405|-0.717|-0.258|2.373|-3.614|3.78|-1.813|0.144|-1.56|2.173|1.799|-1.31|2.721|0.844|3.238|-0.279|3.337|-1.205|3.443|-0.749|4.169|3.8|-0.211|-1.487|1.652|2.487|-7.253|4.799|-1.177|2.193|-1.498|0.702|2.518|1.831|2.941|-5.589|-0.496|-2.99|1.606|-3.569|0.338|-0.97|3.318|2.444|5.926|-4.032|4.554|3.749|-7.878|1.944|-5.082|-0.828|-2.883|4.337|0.669|1.501|-3.683|-1.592|-0.371|3.24|-0.486|-3.416|4.772|-1.521|0.731|-4.233|-3.257|2.411|4.162|1.324|-1.746|1.459|-6.285|4.527|-1.969|0.435|2.613|2.793|-1.497|-2.013|1.806|-0.587|-0.618|0.483|-0.275|-2.383|2.336|-1.489|-2.12|1.752|-1.527|-2.048|3.499|-2.269|1.74|0.809|2.206|2.328|0.106|-0.282|2.379|3.238|3.227|-2.837|-3.841|-1.908|1.722|-0.5|0.937|2.436|6.57|1.477|-5.221|1.148|-2.754|2.128|-3.45|4.207|8.058|-0.82|3.215|-0.379|3.309|-2.545|3.513|-1.769|-0.898|4.048|-0.178|0.535|0.719|1.878|0.599|2.941|-0.893|8.245|1.813|-2.525|2.591|-9.432|1.913|-4.608|0.458|7.224|3.352|0.768|-5.33|2.027|1.556|1.893|-0.509|0|-1.995|0.957|-0.151|1.791|-4.263|2.306|-0.15|0.807|-8.874|-3.505|-3.427|1.478|4.64|2.903|2.25|-0.571|-2.822|2.659|2.382|-1.39|1.756|2.142|-3.602|6.714|-0.56|3.754|0.8|0.16|1.462|3.186|-2.08|-2.352|7.344|-1.969|-5.425|-0.529|-3.572|7.929|1.509|-1.16|0.892|0.223|-2.876|1.936|1.005|3.889|4.424|-5.498|1.1|-7.991|-1.315|-1.959|-4.055|0|4.496|2.111|-0.158|-5.147|0.603|-0.55|-1.72|0.345|0.946|1.158
04134|6669|/equities/scottish---southern-energy|STOXX600/FTSE350/EAFAVALUE|3.566|-3.305|-4|4.693|-2.739|-3.654|-3.272|-0.326|3.232|3.484|-0.485|-1.233|-0.68|2.51|-3.887|-1.518|-3.992|1.414|-0.064|2.165|4.959|1.681|-1.313|0.416|-2.039|-1.275|-3.121|-0.259|1.782|0.731|-6.7|0.75|2.696|-1.951|-1.12|0.879|0|-4.324|-0.06|0.301|0.85|6.258|-3.427|2.951|-0.128|3.515|-2.584|-0.386|6.293|-3.626|-3.56|3.012|-2.615|-3.686|1.181|7.842|-0.334|-6.144|-0.685|-1.412|0.308|0.807|-4.05|2.378|2.95|2.246|-0.701|-1.876|4.102|0.524|2.276|-1.321|-0.526|-0.066|2.215|-1.39|-0.461|1.403|0.537|2.337|1.182|-1.843|-4.123|-1.228|-2.643|1.469|-0.823|0.637|0.835|0|0.712|-1.404|3.706|-1.242|2.41|-0.533|2.246|-0.407|-2.383|0.066|6.114|-0.14|1.568|-1.544|2.592|2.358|3.826|-0.608|1.592|-3.225|0.962|-1.674|1.402|1.804|2.227|-1.884|-3.139|-2.073|0.287|-1.274|-1.875|-0.758|0|-0.752|-0.409|-6.793|1.547|-0.957|0.192|0.514|0.582|-1.966|0.127|-1.93|-1.593|2.192|1.14|3.677|2.283|-1.716|-0.067|-2.445|-3.238|0.25|1.586|0.638|1.097|1.176|-0.131|1.657|1.684|-0.135|1.503|-0.137|0.618|1.04|2.415|0.499|-1.89|3.03|-3.076|-1.38|-1.091|2.089|-0.416|-0.138|0.767|0.562|1.351|3.08|-2.502|-3.116|0.139|-0.552|1.683|-0.628|3.089|-0.358|-0.215|3.093|-0.731|1.109|1.348|1.136|-0.602|1.607|-6.174|-1.065|-0.565|1.798|1.09|0.88|1.488|0.9|-1.986|1.95|-0.744|1.282|-0.675|-0.521|0.149|1.362|-0.526|1.296|-0.606|1.46|-0.611|2.426|-1.313|2.696|0.718|3.471|-3.278|0|-2.646|-0.464|2.623|0.319|-0.08|-1.491|1.595|-2.031|-3.396|0.837|-2.305|-0.665|0.148|0.446|3.938|0.856|-1.307|2.04|-0.078|3.153|1.895|-2.803|-1.962|-2.525|-7.502|-0.071|0.071|1.073|0.431|1.754|-0.146|-0.724|1.024|1.865|0.449|2.143|-3.755|2.801
04136|6683|/equities/st-james|STOXX600/FTSE350/EAFAGROWTH|7.47|-4.871|-8.447|4.84|1.849|-3.147|-8.581|1.205|2.311|2.798|-4.295|-1.933|3.17|3.767|-2.027|-0.259|4.44|5.182|0|2.45|-1.889|0.115|-0.114|1.985|-6.445|-0.164|-6.429|0.875|-0.766|0.772|-1.421|3.519|3.31|0.327|3.029|0.791|-1.886|-1.097|-2.252|-1.218|-1.922|8.634|-1.171|-3.342|-6.737|4.027|2.575|-4.752|4.764|-1.164|-0.316|5.686|-0.222|3.631|1.107|-0.406|9.12|0.766|-3.152|-0.185|1.249|3.29|-5.66|3.463|3.655|3.935|0.068|-1.141|9.559|1.796|-0.743|-6.333|-2.774|2.497|3|-2.303|-0.07|-3.758|1.085|3.149|-0.418|-9.12|4.778|-0.331|-3.939|1.877|3.483|-4.783|-5.2|5.687|1.623|4.124|-5.976|0.191|0.77|-0.256|2.225|-9.532|0.059|-1.632|4|-5.063|-0.686|9.994|0.379|2.789|0.13|0.851|-0.715|3.014|3.681|-0.346|2.192|8.686|2.119|-0.469|1.587|-0.474|-3.432|-3.319|1.119|0.903|7.177|0|0|-0.879|0.887|1.142|3.286|-3.102|-1.289|-2.514|0.315|7.36|-1.088|0.084|7.085|3.241|5.263|-7.734|0.452|-5.787|0.599|-7.302|7.6|2.182|4.753|10.193|1.203|0.512|-3.937|0.495|-2.695|-3.259|9.749|0.7|4.382|0.932|-1.242|0.258|3.305|2.687|0.896|3.25|1.031|0.409|3.875|0.175|0.176|1.684|0.256|-1.882|4.979|-3.41|4.828|-1.627|3.814|-1.051|-0.296|0.405|6.586|2.175|-6.971|1.106|2.843|2.986|4.593|-0.79|0|-1.526|1.242|0.671|-2.09|8.943|1.351|-0.329|-5.466|-1.045|-4.012|-0.177|0.563|-1.488|-2.917|-3.181|-1.565|4.72|-3.042|-2.198|0.783|1.231|-0.921|5.487|-0.086|4.257|1.942|1.541|1.122|4.222|-7.287|-2.524|12.257|-3.498|-7.609|0.829|-8.011|4.887|2.972|5.725|3.644|2.955|-5.104|-5.816|-4.856|11.594|1.018|-9.033|7.234|-12.946|-0.431|0.432|2.778|1.839|10.815|-5.509|-0.472|-1.937|1.407|-1.7|-0.602|0.489|-2.113|2.661
04137|6732|/equities/stagecoach-group|FTSE350/MSCI_EU_SMALLCAP|4.248|-3.679|-4.138|1.609|2.014|-5.599|-4.151|0.034|0|-2.566|-15.108|1.13|1.753|1.636|-5.805|5.058|-1.34|4.718|-4.342|3.887|-0.678|-0.789|-4.202|-0.695|-0.937|-5.47|-3.784|2.782|-0.716|-1.263|-0.851|1.165|-2.253|-3.002|2.41|0.469|0.722|-0.667|1.15|0.351|0.05|9.243|-2.799|1.378|-0.27|5.069|0.713|-2.449|4.873|0.794|0.592|-0.88|-1.302|1.171|-0.205|-0.465|-3.373|1.137|-4.532|-0.781|0.924|-0.217|-10.071|1.184|10.106|-0.379|0.136|-4.651|-1.175|4.066|0.347|1.051|2.344|-3.307|2.124|0.109|0.219|1.808|1.239|2.779|-4.081|-1.477|-0.814|-0.486|-3.416|0.735|0.343|2.127|-3.582|-1.129|2.959|6.201|-2.49|-1.482|-0.829|-0.611|1.047|-1.767|-2.719|0.438|-1.372|0.846|0.051|3.448|2.14|0.985|0.467|-0.192|-2.069|-0.428|1.027|-1.465|1.486|0.955|-0.299|0.547|2.928|0.056|0.624|0.341|4.301|1.323|-0.3|1.275|1.698|-0.154|-1.218|1.077|1.721|-0.529|0.69|-2.207|-2.277|0.633|-0.09|-0.27|1.063|4.472|4.647|0.837|4.257|-3.11|-3.143|-3.171|1.122|-0.096|1.86|3.268|-0.168|1.364|-5.57|0.291|-0.578|3.112|1.889|-0.236|-0.034|-1.458|-3.518|-0.636|3.452|0.231|-5.038|2.732|0.129|2.137|-1.744|5.846|6.209|2.761|-2.969|-2.126|3.865|-2.372|-1.242|-3.095|3.561|-1.749|-1.753|-0.034|1.535|-2.847|-0.573|4.362|1.282|-0.778|-1.325|2.834|1.529|3.078|5.756|2.984|2.773|2.586|-1.277|-0.424|-3.83|-1.84|-0.239|-0.988|3.943|-0.531|-4.113|-2.221|-2.319|1.635|-2.809|1.046|1.133|-1.853|-3.712|-0.638|1.257|0.144|3.963|-1.582|4.258|-1.882|4.237|2.782|3.119|-5.834|1.43|1.737|-0.242|0.977|-3.382|-18.462|1.629|1.994|-2.391|1.232|-2.871|-2.373|10.067|-3.515|6.943|-9.555|-1.846|-0.97|-2.207|-2.008|6.971|3.292|-0.858|-1.606|4.578|-1.162|-1.793|0.822|-1.416|5.873
04138|6670|/equities/standard-chartered|STOXX600/FTSE350/EAFAVALUE|-3.357|-5.319|-3.8|-3.582|-1.572|-1.82|-10.325|-4.295|6.78|11.344|-5.602|-6.034|-1.185|3.422|-6.597|-14.783|-3.064|-0.506|-4.928|17.996|0.987|-8.65|0.969|0.354|-6.757|-1.939|-9.715|-6.726|-5.498|1.27|-4.824|0.949|-2.283|-2.271|0.955|-1.787|2.802|-1.055|-1.269|0.759|-0.189|-1.358|-0.187|1.901|-5.315|3.016|-2.4|2.932|12.176|-6.71|3.329|1.791|1.791|1.937|5.693|-6.672|5.611|-4.703|-1.78|0.395|3.389|2.059|-6.652|3.835|-0.179|-1.996|1.244|0.693|-15.735|3.632|-2.009|-1.387|-5.197|-5.279|-0.321|1.093|1.447|-0.251|0.329|-0.328|-0.49|0.285|0.791|1.258|-2.539|2.731|-5.731|-3.254|-2.423|-0.188|0.11|0.377|3.407|0.351|-0.471|-2.41|0.302|4.547|0.359|4.919|0.838|-5.889|0|-3.88|1.978|4.076|0|-5.311|-1.54|3.381|-3.923|-1.507|3.075|1.619|-2.479|-8.116|-0.065|-0.447|-1.856|-1.459|-1.315|2.347|0.205|2.945|-3.345|-2.641|1.691|2.584|2.151|-3.456|-3.832|-2.205|2.748|2.833|-1.543|-0.261|4.053|3.011|1.677|-3.112|-1.697|-4.129|-0.034|-5.269|2.529|-4.464|1.5|2.156|-1.96|-2.046|-2.319|0.117|-3.486|-2.055|1.062|2.127|1.511|1.42|0.355|1.408|0.578|-1.519|2.875|3.716|-0.286|5.48|0.806|2.094|1.221|1.627|-1.673|-3.902|-0.133|0.734|4.239|0.214|1.749|-5.884|-1.262|5.721|2.409|-1.524|-0.496|7.049|-15.347|4.961|0.028|1.254|3.298|3.066|-0.106|-0.468|2.355|5.345|-2.676|3.144|-5.96|-3.826|-6.602|-0.746|2.47|-1.771|-2.276|-2.438|-3.823|5.691|-3.225|-0.763|0.122|3.085|-1.061|1.006|1.47|6.758|3.165|0.85|1.475|1.834|-6.512|0.412|14.058|-1.735|-7.561|-0.744|-7.257|8.592|-1.126|6.896|3.102|1.181|-7.559|3.887|-3.565|5.131|-4.11|-5.55|-2.333|-5.199|-3.47|0.313|-1.143|-2.658|10.071|-2.627|0.972|-2.59|-1.178|0.184|1.939|-1.992|-3.344|2.247
04139|40119|/equities/bacit-ltd|FTSE350|3.213|-1.969|-2.495|1.559|2.6|-1.575|-0.392|-0.094|-0.685|1.581|-1.172|-0.775|-0.769|0.971|0.98|0|-1.923|0.775|-1.901|1.154|-0.092|0.285|1.765|0.592|0.996|-0.791|-1.748|-0.962|0.682|0.875|-0.967|-0.193|-1.145|0.769|1.761|-0.969|-0.769|1.761|0.591|0|1.397|1.417|1.23|1.245|-1.027|-0.205|0.412|0.413|1.044|0.419|1.059|1.288|0.866|-2.119|0.426|-0.634|-0.63|0.634|2.381|-1.383|-0.746|-0.632|-0.628|-0.417|0.739|0.312|0.211|1.282|1.518|1.542|-2.991|-1.681|-1.245|-0.413|0|1.681|0.211|0.211|0|0|-2.268|-1.222|0|0|1.446|1.255|-0.417|0.418|-0.417|-1.235|0.621|0.835|0.63|0.422|-1.455|0|0.208|-1.235|-0.613|-0.61|0.408|0|0|-0.204|-0.203|0.82|-0.611|1.867|-0.207|1.899|-0.42|0.422|-0.837|0.844|0.424|0|0|-0.74|-0.519|1.271|-1.667|2.459|-0.111|1.078|1.089|-8.2|6.838|-2.19|-0.109|0.63|-0.21|0.846|-1.458|2.232|-1.675|-0.723|0.839|1.059|-2.479|2.542|-0.211|-1.36|-1.536|2.526|-0.21|2.366|1.751|1.556|0.339|0|-0.338|1.81|-1.119|1.361|2.083|1.647|1.432|-0.238|-0.943|-0.582|-0.929|-1.266|1.16|0.937|0.235|0.833|-0.593|1.432|0.605|0.231|-0.355|0.356|0.367|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04140|14142|/equities/synthomer|FTSE350/MSCI_EU_SMALLCAP|2.51|-1.907|-1.671|2.66|-4.83|0.2|-5.816|-2.123|-1.396|5.947|-1.112|0.127|0.932|1.236|-3.027|-4.229|1.877|2.266|-5.557|0.779|-2.254|0.206|-1.73|2.24|-1.309|0.379|-3.166|8.497|1.4|4.079|0.194|0.785|-1.036|-3.857|-0.557|-0.431|-1.397|-3.795|3.183|1.344|2.073|2.149|-1.954|0.214|-1.566|6.172|-0.95|3.372|3.701|2.613|-1.746|12.954|3.98|1.097|1.11|-2.797|4.292|4.302|-3.075|3.217|-1.793|5.4|-2.672|2.469|4.258|8.753|-2.722|-0.639|-7.423|9.91|3.096|-8.108|-1.907|-9.55|5.13|-1.266|-2.346|0.687|1.26|10.631|-2.987|-0.186|0.327|0.943|-6.772|-1.601|-4.504|-1.022|-4.864|-1.946|0.846|-0.039|0.387|0.349|-2.05|-1.642|-1.434|-6.854|2.855|1.43|5.587|-0.749|0.641|-3.212|-1.51|-0.108|2.39|1.873|-0.374|-5.733|10.838|0.589|1.11|10.469|-1.169|-0.173|2.753|-0.221|-3.547|-3.505|-5.125|1.873|5.376|-0.584|0.63|-0.833|-0.662|2.896|4.355|-2.556|0.391|11.705|3.728|1.795|0|-0.459|3.65|-1.562|-3.031|1.904|0.103|-5.086|7.068|-5.069|-3.824|4.287|0.956|12.007|-8.792|-5.214|-4.469|-3.113|1.698|0.461|3.333|-1.409|2.109|5.354|-0.95|-1.04|0|4.663|-1.53|3.157|-0.628|3.351|-2.631|6.145|5.109|6.106|-0.619|6.671|2.228|-5.307|2.223|-13.413|6.446|-3.264|-4.348|5.592|4.811|14.316|-9.911|6.639|2.429|0.14|-1.641|14.209|-6.497|-5.517|-22.46|1.741|-1.341|-1.948|-0.419|-0.883|-14.1|-4.638|-0.254|-1.175|0.761|-0.796|-3.83|0.445|-1.633|20.096|-1.508|-4.843|6.241|2.491|2.144|2.036|-1.75|12.995|4.734|2.86|-0.484|6.93|-9.177|-0.176|14.526|-6.772|-0.809|-1.831|-6.561|7.546|-4.678|6.41|0|8.58|-13.652|0.469|-0.929|0.466|7.058|-12.322|2.815|-16.62|-6.126|-1.132|-7.794|9.841|-0.088|-1.434|4.118|0.729|-1.082|3.645|0.943|-0.469|-2.517|1.157
04141|6651|/equities/tate---lyle|STOXX600/FTSE350/MSCI_EU_SMALLCAP|4.294|-8.851|-6.075|6.018|-2.237|3.25|-2.421|0.673|1.018|0.255|-3.371|2.79|-2.393|2.193|-2.387|1.674|1.272|4.148|-1.99|-1.701|-0.084|5.75|4.704|-1.847|-0.094|4.131|-4.67|-0.274|0.46|7.813|-1.27|0.294|0.89|-5.684|-2.366|-0.272|-0.811|-4.553|-2.594|-1.076|0.084|1.342|-1.569|-7.351|0.307|3.994|4.596|-1.563|-0.816|1.489|1.427|2.584|4.033|-2.702|-15.413|1.043|3.072|2.439|6.006|0.503|-0.251|4.544|-5.375|0.166|-2.741|-3.649|5.575|0.659|4.483|0.086|-1.529|-1.917|0.251|-19.503|6.52|1.749|1.405|-1.097|0.368|3.413|2.97|-2.366|-0.757|0.303|-1.199|-0.819|-1.321|0.221|-0.293|-1.589|1.763|-1.376|-0.29|-1.213|-0.497|7.563|-1.505|1.372|-1.797|2.772|2.284|-0.236|-0.858|-1.002|-1.368|-15.106|2.244|-1.045|-2.172|0.902|-2.698|-1.907|2.783|2.33|-1.278|-0.319|-1.133|-2.517|1.306|2.095|-0.442|2.528|2.388|1.142|0.948|-3.718|-3.342|-1.736|0.248|-2.007|0.366|-0.183|-1.56|0.422|-3.435|0.058|1.119|2.972|2.042|-1.222|0.987|-0.795|-6.74|3|-1.449|2.07|-0.762|1.671|-1.122|1.135|-1.471|0.652|3.24|-1.447|0.606|2.168|2.997|-1.198|-1.306|-3.597|5.171|3.12|-2.596|2.732|-0.839|2.65|-0.528|-1.811|-0.066|2.519|1.003|1.151|1.863|0.764|3.899|0.58|3.456|0.834|2.167|1.813|-3.278|1.078|-0.765|-2.387|-1.18|3.353|-1.205|-1.191|0.075|3.706|1.729|-1.471|1.972|-3.06|-2.389|1.981|-6.415|-0.143|1.886|0.218|-0.218|-2.06|-0.141|0.426|-1.126|0.78|0.931|0.143|-1.484|3.285|0.66|1.719|-0.888|-1.533|-2.835|0.143|2.102|2.755|-2.043|3.238|0.075|-2.854|0.811|-0.514|1.946|2.77|0.153|2.366|1.278|4.77|-2.289|1.493|2.466|3.338|-0.263|-2.975|7.397|-10.172|-1.773|0.325|-2.522|2.504|-1.276|-4.42|0.924|2.201|4.777|-1.14|-2.151|1.867|3.792|-1.33
04142|6800|/equities/taylor-wimpey|STOXX600/FTSE350/EAFAGROWTH|7.552|-6.566|-4.987|6.002|-1.303|-5.058|-4.631|2.992|0.819|0.825|-2.466|5.405|2.781|5.637|-4.244|-8.33|0.861|3.208|-1.192|-1.737|-4.44|3.068|-0.749|0.908|-1.34|3.979|-5.565|2.709|2.672|5.364|-2.225|-0.26|-1.1|0.37|1.165|-0.213|2.274|0.604|-0.492|4.004|5.125|6.159|-2.185|5.421|-3.371|8.42|-0.905|-0.068|4.105|-0.469|3.326|-0.554|3.42|2.476|1.258|1.726|6.485|-0.557|-6.822|-0.078|0|4.008|-5.534|2.39|4.033|3.947|9.431|-4.216|2.061|2.115|4.216|-4.134|0.63|-1.143|0.792|0.798|-1.832|-2.626|1.898|6.644|-3.472|-2.345|0.695|2.151|-4.612|2.9|4.982|4.228|-7.056|4.818|-1.188|4.478|-1.957|-1.471|5.228|-6.265|-0.725|-6.016|1.115|1.128|-0.347|-4.134|-3.36|-3.622|6.916|2.285|5.706|0.53|-5.981|-1.085|5.088|4.099|0.553|3.017|-2.399|1.98|-5.007|6.671|-0.938|-4.682|0|-1.766|3.854|8.889|3.196|-4.896|-3.773|2.412|4.119|-6.312|-2.032|-3.734|1.538|5.427|-2.417|2.178|2.532|7.365|7.278|-5.901|-0.731|-3.64|1.539|-3.789|7.4|0.91|-2.344|6.379|-1.69|6.691|-5.441|1.843|6.12|-0.823|1.372|5.365|2.851|2.724|1.681|1.314|-2.483|0.749|8.32|4.172|0.926|3.494|0|3.278|6.64|0.166|-3.131|-5.537|4.872|-1.237|6.349|0.441|3.879|-1.713|-3.173|-0.083|11.429|0.487|-0.874|2.887|4.708|4.831|-2.704|-0.051|-1.981|0.025|0.874|2.615|2.685|11.604|-0.059|-2.211|-11.171|-2.705|-6.497|2.23|-0.917|3.856|-5.859|1.777|-2.973|5.633|-0.548|-0.427|6.174|7.592|-2.563|7.437|-0.761|2.158|10.038|-0.347|1.963|3.6|-4.153|-6.034|9.177|-7.853|4.514|0.063|-2.943|6.012|-1.599|3.922|1.724|3.174|-1.714|12.495|-6.861|8.159|6.101|-14.185|2.058|-7.265|-4.721|1.227|-3.49|-2.343|6.481|1.781|-0.85|0.493|-1.137|-4.499|-4.362|3.216|-0.7|2.048
04143|986303|/equities/tbc-bank-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04144|14119|/equities/telecom-plus-common-stock|FTSE350/MSCI_EU_SMALLCAP|4.024|-13.684|-5.941|8.836|1.866|-3.598|-11.765|1.517|-4.178|5.865|-3.704|0.84|-0.833|2.37|-0.189|0.571|-4.455|0|-3.424|4.495|1.869|-3.255|-1.162|7.184|-6.284|1.735|2.05|-7.019|-4.942|7.434|0.534|11.287|-0.98|6.974|16.351|-1.027|0.364|1.351|-2.632|0.602|2.593|4.854|-4.806|0.996|-12.616|-1.394|-2.048|-8.462|0.58|-0.193|-0.766|-10.386|-2.755|3.813|5.969|4.913|-9.345|-5.294|-4.953|-0.78|1.184|1.36|-0.08|2.625|-3.712|-2.914|-1.287|-6.445|-0.773|6.912|-0.82|-0.445|0.823|-0.149|-0.815|-1.89|-5.559|-3.125|0.2|5.779|1.72|1.455|3.617|8.949|-8.352|-0.747|-5.837|-3.067|-3.04|-0.982|4.801|2.893|-7.567|-1.731|-1.078|-3.252|-1.511|-7.022|-0.836|-1.59|-1.031|-0.647|0.925|-1.13|2.65|-1.254|-3.626|2.422|-1.745|4.245|3.657|-2.398|2.751|0.867|-2.918|-5.112|2.679|20.958|-1.37|-0.905|2.045|6.303|2.222|12.398|-1.508|-4.247|-1.864|-1.106|0.743|-2.745|2.518|-2.877|3.422|1.587|-0.376|-4.046|4.927|5.764|0.483|1.306|-1.606|-5.958|2.954|1.813|2.184|1.145|1.41|0.752|4.636|7.413|6.397|3.092|-2.609|-0.3|1.575|-1.255|0.1|1.582|1.607|2.443|-3.929|6.569|2.223|-0.443|1.063|0.056|0.79|1.372|-1.852|4.272|1.605|-0.884|-1.509|0.058|-2.381|-1.066|5.378|-1.571|-0.922|3.954|0.12|2.207|-1.45|-1.547|0.119|6.333|-4.822|-6.112|2.733|0.998|2.963|1.41|5.978|4.751|3.523|1.429|-0.427|0.861|0.288|0.434|1.244|-1.229|0|0.728|0.292|8.822|0.239|-0.79|-1.094|1.669|-6.814|-1.026|-0.365|-6.103|3.33|-8.66|1.631|-1.541|-0.962|1.3|3.832|2.916|0.911|-3.515|-1.07|3.891|-1.167|1.605|-0.555|4.269|-0.504|2.585|-2.308|5.079|3.127|2.402|3.393|-12.398|2.833|-1.033|-1.454|-0.218|6.408|-1.521|10.04|3.985|8.087|11.772|0.848|-3.281|0|0.205
04145|6870|/equities/temple-bar-inv-trust|FTSE350|2.058|-2.97|-2.836|2.186|0.255|-2.485|-4.373|-0.19|3.435|0.394|-3.791|-0.566|-1.118|3.472|-4.424|0.463|-2.351|1.282|-0.365|4.183|0.863|-2.249|0.755|-2.216|-3.131|2.007|-4.861|-1.285|0|0.69|-1.446|0.685|-0.765|-0.254|0.085|-1.091|-0.667|-0.99|-1.463|1.235|-0.573|2.775|-0.585|-0.084|-0.911|3.336|0.171|-0.85|3.792|-3.325|-1.013|-1.168|0.335|1.1|0.767|-1.429|1.019|0|-1.008|-0.251|0.59|2.595|-5.863|0.821|0.329|1.167|1.437|-0.421|1.887|0.952|0.435|-3.685|-1.728|-1.38|0.984|-2.634|0|1.048|1.307|2.17|-1.399|-0.816|-0.325|0.738|-3.251|2.023|-0.962|0.726|-1.51|0.479|0.968|0.649|0.654|-0.971|1.063|0.824|-0.165|-0.816|0.823|0.165|-0.247|-3.874|-1.172|0.471|2.083|1.299|1.316|-1.379|-2.065|-0.079|0.478|0.32|1.709|1.57|0.415|-2.033|0.572|-0.972|1.898|-0.98|-0.326|0.904|2.441|0.678|-0.59|0.423|-1.909|-0.248|2.634|-1.753|1.097|-1.496|-1.474|1.16|0.332|1.348|0.508|3.415|0.973|-2.416|1.667|-1.639|-0.6|-1.354|1.897|0.694|1.498|2.252|-0.538|2.104|-1.086|-0.54|-0.448|-0.976|1.349|1.738|1.017|0.651|-1.376|0.461|1.974|2.505|0.777|1.678|0.297|1.304|0.352|-0.05|2.001|1.405|-1.335|-2.012|2.686|-0.667|0.88|-0.923|1.987|-1.035|-1.126|1.244|2.333|-0.212|-0.943|0.263|1.062|1.894|-0.108|0.763|-0.757|2.664|2.27|0.686|-1.018|4.368|-2.307|0.289|-4.895|-0.547|-1.773|0.378|2.205|-1.52|-0.108|-0.593|-1.956|0.106|1.07|-1.163|3.445|2.465|-1.923|1.619|0.392|3.062|-0.859|1.748|-0.579|1.769|-0.992|-1.665|7.864|-3.235|-3.749|-0.914|-0.114|1.448|-0.058|1.112|2.704|1.217|-1.38|0.12|-1.421|0.476|3.256|-5.787|4.096|-7.469|-2.553|0.766|-2.195|-0.744|4.497|-2.332|-0.054|-1.231|-0.744|0.642|0.972|-1.489|0.427|3.54
04146|6817|/equities/templeton-emerging|FTSE350|4.759|-3.662|-1.143|3.729|1.281|-2.601|-5.85|0.273|0.964|3.125|-5.028|-1.877|-1.61|2.277|-4.818|3.52|-2.964|-0.861|-1.101|10.596|1.491|-5.469|3.827|0.125|-2.645|2.769|-7.797|-3.295|-1.67|-1.269|-6.1|-1.098|-2.98|0.383|1.372|-2.388|-2.701|-0.926|-2.339|0.183|-2.898|-1.125|-2.04|-0.077|-2.401|7.085|2.365|-1.781|1.078|-1.944|-0.526|2.242|-0.796|-1.153|0.449|-4.883|4.394|0.089|3.451|0.278|2.146|1.225|-7.669|-1.625|1.922|-0.089|1.591|-2.336|2.034|-1.221|0.704|-1.128|-1.63|-2.088|-1.727|-1.382|2.921|0.931|0.68|2.695|-0.519|-1.37|1.567|1.14|0.348|1.801|0.724|-0.365|-0.182|0.274|-0.273|0.091|2.968|0.273|0.473|-1.289|-0.732|0.55|4.715|2.266|1.09|-0.392|-0.301|-2.032|1.172|0.892|1.609|-1.187|-2.797|0.482|-0.577|-1.235|0.184|-1.128|-1.395|-1.732|-1.352|-2.547|0.438|-3.077|-0.087|0.953|0.784|3.692|0.358|-3.402|5.821|-0.28|3.044|-3.924|-3.007|1.614|-1.853|0.269|0.351|0.18|1.169|0.367|3.844|-4.394|-3.629|-5.399|-2.317|-2.342|0.469|2.82|0.246|-0.481|-0.559|0.883|-3.199|0.549|-3.703|-2.438|3.203|1.465|0.781|1.336|-0.47|0.948|1.286|1.386|0.815|4.187|1.657|-0.778|1.662|2.338|0.807|1.47|-3.023|-2.344|3.042|-1.06|0.533|-0.619|1.8|-0.807|-1.754|3.264|2.228|-1.372|-1.623|-0.091|2.303|1.678|0.381|0.095|-2.298|2.255|1.615|0.486|-0.58|1.361|1.169|-0.198|-5.52|-3.384|0.09|-2.86|-0.079|-2.119|0.422|-1.586|-4.169|0|-0.79|0.153|1.127|1.391|-1.525|4.188|0.504|3.481|4.371|0.037|1.717|0.928|-3.509|-2.12|9.04|-4.587|-3.967|1.166|-3.363|8.708|-2.905|5.363|1.16|-0.098|-9.859|0.794|-3.153|4.818|0.629|-4.132|-0.426|-10.446|-1.587|0.757|-0.903|-0.076|5.914|0|0.162|-2.345|0.783|-0.152|-0.239|-2.072|-2.617|-0.151
04147|6581|/equities/tesco|STOXX600/FTSE350/EAFAVALUE|3.559|1.375|0.692|8.004|-2.372|11.947|-1.739|-0.928|5.193|-0.623|-11.224|-3.872|-1.342|2.665|-8.693|-0.218|-3.83|-3.224|-3.833|13.873|7.405|-4.123|-3.695|-2.474|-2.822|1.674|-7.131|-6.094|0.046|-1.507|0.436|4.958|0.169|-7.266|6.071|-1.334|3.839|-3.198|-3.099|-2.272|-1.901|1.711|0.089|-5.027|-5.697|2.743|2.539|-2.696|5.154|-3.979|-1.182|1.995|-0.414|5.641|1.758|-4.484|7.418|7.325|8.564|1.075|0.324|11.855|-12.579|1.689|-4.09|-0.308|5.72|6.25|2.874|-3.323|-5.776|7.61|-10.128|-16.572|0.415|0.066|-0.631|-7.278|0|0.405|-2.603|-6.196|-5.14|2.481|-4.384|2.502|-2.273|-0.565|0.499|-4.283|-0.197|-2.029|4.581|3.975|-4.643|3.348|3.078|-2.209|-3.492|2.372|-4.215|-5.902|-1.959|-1.775|3.234|1.169|0.172|-1.929|-1.344|2.89|-2.632|-2.794|2.348|2.468|-2.613|-4.325|-1.862|0.014|-3.155|0.729|-1.824|0.271|3.143|-0.996|-0.303|-3.628|1.142|1.362|0.123|-1.597|1.14|-1.787|1.01|2.23|-1.904|5.908|2.462|2.942|0.212|-1.724|-2.844|-5.226|-3.829|-0.21|1.398|2.121|0.218|1.088|-6.383|5.067|-3.276|2.609|-3.453|1.369|2.842|-0.752|2.056|0.593|0.555|1.392|1.513|-0.807|1.073|3.556|-0.692|-0.614|1.529|3.584|2.233|0.952|-3.017|0.015|2.3|-0.533|2.952|-1.697|-5.015|-2.353|-1.706|-0.331|3.105|-0.708|-0.294|3.864|2.618|-0.623|-1.231|3.586|-1.056|2.274|-0.497|3.487|-0.561|1.186|-3.327|-1.323|-3.104|1.425|0.393|-1.212|-0.062|-0.755|-1.667|-2.28|2.801|3.205|0.016|0.016|0.094|-0.858|-1.837|1.839|-2.508|3.851|-18.956|-3.111|3.184|2.115|-4.035|-1.481|5.414|-2.906|-1.957|-0.481|0.025|0.062|-0.929|0.9|7.235|3.505|-2.301|1.342|-1.653|2.585|-1.256|-2.822|5.132|-5.49|-3.522|-1.365|-2.078|2.58|0.969|-1.12|-1.156|-1.942|-0.349|-0.834|0.107|2.645|1.165|2.087
04149|6637|/equities/tullet-prebon|FTSE350/MSCI_EU_SMALLCAP|0.793|-0.636|-1.61|5.871|-3.883|-7.649|-4.085|1.556|0.909|-8.009|0.314|0.545|-0.428|6.152|-8.001|1.961|2.986|-0.408|-4.324|-5.534|-1.429|1.183|-2.336|5.87|-2.465|-3.058|-3.16|-2.095|1.233|3.974|-1.341|5.893|1.468|-2.517|3.967|-10.082|1.432|0.658|1.229|3.662|0.053|6.204|-3.247|1.355|-5.858|0.973|0.955|-1.901|5.233|-3.183|8.24|3.384|0.868|0.3|-0.538|2.826|5.236|5.814|3.431|-1.015|0.634|11.425|0.394|0.595|-0.513|-10.202|2.655|-3.203|3.838|4.388|0.769|0.464|-4.465|-6.841|5.36|0.84|1.22|-0.734|-0.475|4.504|4.8|2.838|-4.89|3.902|-6.107|-2.093|1.134|-4.82|-1.032|-3.071|4.17|-1.172|-5.283|-6.246|5.106|-0.985|-2.621|9.218|2.985|0.651|-11.386|-6.479|-0.478|-2.446|1.059|2.535|-0.181|-3.376|-11.512|1.782|2.858|-1.566|3.659|10.992|1.425|-3.612|6.62|1.716|0.488|-1.977|1.292|-5.61|0.613|-1.272|-4.896|-1.504|-7.237|-0.262|11.501|3.233|-1.105|-3.378|2.82|-2.206|-6.156|7.591|2.064|4.796|4.59|4.202|-0.544|0.068|7.414|-2.214|4.361|10.185|0.33|-4.711|-0.352|1.59|-2.932|-8.15|0.071|2.471|0.182|-4.618|1.839|-0.807|17.567|-3|-5.411|-0.076|1.302|2.876|-0.471|5.198|4.168|2.556|0.532|3.059|-8.75|-11.765|-1.342|-6.795|2|-2.587|-0.101|-1.553|-4.721|0.697|8.793|0|-3.526|2.769|1.563|10.727|-4.55|-0.22|-3.566|-0.282|-4.345|2.344|2.148|4.45|0.332|-2.693|-7.842|-7.187|-4.851|-2.424|3.147|-1.105|-1.771|-0.906|-0.787|8.108|0.396|-1.767|3.375|3.959|-1.24|3.419|0.595|3.562|11.323|-2.852|-1.925|1.662|-4.614|-7.825|7.429|-8.897|-0.095|-2.808|-12.144|-2.921|3.683|4.535|3.391|-5.648|-5.146|5.046|-1.313|4.848|5.7|-9.594|3.489|-0.48|-1.365|-1.346|-2.674|-1.579|12.76|-4.614|-2.672|-2.419|-0.482|-0.32|-1.316|-8.566|-1.165|1.033
04150|6766|/equities/tr-property-investment-tst|FTSE350|3.977|-4.348|-3.124|4.206|-3.187|-3.453|-2.921|-0.561|3.803|2.782|-2.069|-2.521|4.021|-2.489|-3.424|-2.41|1.699|2.547|-0.367|1.491|-0.304|-2.052|0.566|0.1|-2.055|1.389|-2.01|0.653|2.167|-0.2|-1.443|2.383|2.021|-0.511|-0.778|-3.648|1.12|-1.748|-1.278|0.353|-0.953|6.818|-4.903|-3.155|-0.404|3.344|1.402|-5.34|8.289|-4.895|-1.069|1.435|1.456|-0.258|0.552|-1.722|8.478|1.51|0.993|-1.053|2.261|1.309|-1.821|0.358|3.485|1.391|1.102|-0.604|5.081|2.732|0.864|-3.685|-1.637|-1.836|-1.507|-1.667|0.709|0.752|1.721|4.142|-0.829|-1.287|1.786|-0.356|-4.386|3.039|1.543|-1.673|-6.168|3.396|2.356|0.31|1.375|1.192|0.6|1.255|-0.483|-1.703|2.768|-0.486|2.576|-3.139|-0.64|2.332|3.122|2.243|-0.515|-0.086|-2.386|1.66|3.524|1.069|0.627|0.586|0.181|-2.423|1.339|-0.178|-0.311|-3.016|0.65|8.009|1.764|-0.569|-0.612|-0.375|0.804|2.126|1.471|-0.488|-3.073|-0.471|-0.932|1.418|0|2.372|3.3|5.263|-1.452|-1.833|-0.708|-4.167|-1.007|-1.418|5.224|1.772|1.804|2.646|0.532|3.638|-2.63|-0.693|-1.159|0.583|0.909|0.214|1.967|2.809|0|0.282|-0.281|2.24|-0.514|1.156|0.933|0.234|0.529|2.224|2.086|3.492|-4.022|-1.678|-0.239|-0.298|2.505|1.299|1.063|-3.384|-1.253|4.229|0.563|-0.683|-0.617|-0.735|0.741|3.913|1.365|-1.093|2.912|2.095|0.749|0|-0.068|3.158|-1.86|0.484|-4.431|-1.176|1.661|0.534|-0.067|-0.266|-2.783|-0.323|-1.837|2.201|0.325|-0.965|2.844|-0.722|-3.608|2.398|1.446|5.993|3.76|0.29|-0.577|-0.787|-7.048|-3.528|10.961|-9.472|-4.902|-1.091|-4.789|4.084|-1.011|2.749|1.677|2.679|-4.97|-1.138|-2.625|2.635|2.391|-8.113|1.661|-7.96|0.053|-1.095|-3.668|-1.874|9.091|-3.429|-1.028|-1.619|-0.051|2.967|4.063|-2.017|0.641|4.581
04151|1137603|/equities/trainline-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04152|6681|/equities/travis-perkins|STOXX600/FTSE350/MSCI_EU_SMALLCAP|3.596|-1.598|-4|0.94|-1.686|-4.368|-2.534|-0.101|2.491|-1.23|-3.607|0.897|1.313|4.211|-3.895|3.184|-1.186|0.155|-2.469|1.743|-3.511|-0.443|0.148|2.424|-3.32|1.487|-4.766|-0.282|-5.429|1.216|-1.202|5.991|-0.563|-1.796|1.024|-0.876|0.697|-2.887|0.408|2.507|0.654|4.136|-0.243|4.251|-1.643|2.291|1.92|-2.873|2.268|-3.483|-0.298|0|1.818|0.815|2.185|-0.569|8.352|0.168|-3.048|-0.703|1.425|3.519|-4.135|1.716|2.963|1.621|4.667|-0.121|4.161|-2.159|0.683|-2.66|-0.661|-3.198|2.138|-1.232|-2.18|0.172|3.264|1.019|-1.243|3.875|1.182|1.902|-6.298|1.753|1.597|0|-5.349|2.198|0.778|2.517|-5.015|-2.446|-1.678|-0.832|1.922|-5.603|-0.107|3.02|-1.621|-1.647|-3.734|-1.263|5.151|2.004|6.153|-0.685|-5.606|-1.539|-0.317|3.166|1.496|6.239|-1.564|-3.898|0|4.479|-1.433|-5.217|1.996|0.726|6.734|-0.415|2.245|2.043|0.248|0.562|1.714|-2.356|2.218|-5.396|-2.513|0.647|0.354|3.735|4.949|6.868|-0.478|-3.75|-0.654|-5.028|2.874|1.754|6.875|-1.235|-1.686|2.915|-0.552|5.459|-5.502|0.972|5.96|1.798|2.535|3.333|-2.628|2.944|2.029|0.901|-0.812|1.067|8.363|4.753|-1.197|1.212|-3.333|-0.359|-3.046|5.899|-1.004|-0.091|1.106|-1.81|1.005|-0.091|5.187|-4.055|-2.691|2.388|6.14|-2.006|-0.286|-2.235|2.972|3.063|0.297|1.204|-0.499|3.246|3.686|0.375|-1.113|4.026|-0.494|-0.164|-8.014|0.609|-5.465|-1.511|0.284|-0.938|-1.205|0.279|-3.237|4.315|-1.751|1.592|9.37|4.16|-1.16|7.357|0|3.273|7.206|0.314|-0.188|5.563|-9.036|-2.295|12.219|-7.683|-4.317|0.469|-5.537|6.675|-1.283|7.456|5|6.294|-7.323|3.349|-7.267|5.991|4.976|-12.989|7.987|-12.847|-9.058|2.859|-2.074|-3.502|2.988|-5.039|-1.731|-2.072|-1.393|4.36|-1.338|-3.86|1.209|1.607
04153|942420|/equities/tritax-big-box|STOXX600/FTSE350/MSCI_EU_SMALLCAP|3.586|-4.563|1.154|-0.283|2.424|1.027|-2.39|1.328|-0.929|2.138|-0.396|-0.786|-1.911|4.563|-1.498|-1.555|0.545|2.811|1.472|-2.931|0.163|0.961|0.156|2.382|2.777|0.513|-0.424|-0.337|0.765|-0.424|0.768|3.795|-0.442|0.353|-0.959|-0.348|-1.165|0.434|-0.212|0.435|-0.222|-0.853|-0.638|0.642|-0.219|0|2.187|1.779|-1.101|0|0.217|1.57|0.221|1.136|0.458|-0.908|0.916|0.687|0.922|0|0|1.416|0.465|0.243|-1.632|-1.151|-1.359|1.149|0|0.226|-0.226|0.692|0.467|0.229|0|0.23|0.24|0|0.939|-0.463|1.905|-0.469|0.117|-1.065|1.944|0|-1.18|-0.591|-0.817|0.59|-1.27|-0.229|-0.114|-0.69|0.81|0.459|0.346|-0.115|1.411|0.834|0.961|-0.355|-0.246|-0.936|0.235|0.471|0.484|-0.128|0.128|2.312|-0.121|0|0.243|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04154|23214|/equities/tui-n?cid=23214|STOXX600/FTSE350|5.159|-11.888|-3.541|-2.467|3.226|-5.685|3.138|-1.545|1.485|5.026|1.495|4.312|-3.283|-0.617|-2.661|-3.639|0.083|-0.165|-0.165|-2.729|2.047|-0.327|1.24|3.774|0.865|-0.345|-0.172|10.351|-4.446|1.848|-1.815|2.321|2.571|-5.66|-3.72|-4.066|2.992|0.949|-1.78|-2.479|-2.967|3.917|-1.397|1.756|-4.167|2.885|1.083|1.781|0.942|0.43|-1.19|-1.092|3.03|0.173|-2.039|-1.671|7.451|0|2.296|0|-0.639|1234.314|-2.756|1.192|5.031|2|3.853|0.276|9.026|7.815|-1.367|-12.519|1.419|0.964|6.581|-2.385|-0.966|-0.161|1.773|2.949|-1.275|-1.232|-1.854|-0.641|-5.739|-1.537|4.129|-1.123|-4.461|-0.024|1.259|-0.613|-8.279|2.941|1.361|0.948|-0.071|-4.219|0.823|0.344|2.589|-1.209|-3.868|0.857|0.841|1.453|1.904|3.152|-3.757|3.403|0.583|0.66|2.813|3.753|1.481|2.94|2.312|-7.57|1.622|0.579|-1.35|1.609|2.57|0.353|0.027|2.023|2.093|4.524|-1.8|-3.637|-0.556|-4.618|-2.837|4.924|0.681|-1.871|1.081|3.699|3.3|-0.231|0.815|-4.184|0|-3.577|7.178|7.035|1.918|4.674|-2.628|4.488|-8.292|4.695|-2.691|3.43|-2.738|-1.335|0.94|2.738|4.545|1.331|0.239|3.285|-1.324|1.342|0.39|-0.177|-1.396|5.603|3.195|6.567|-1.32|-3.661|3.428|-0.437|2.273|-0.565|5.852|1.474|-0.646|3.8|5.668|1.681|-1.514|6.499|5.026|5.41|2.457|3.489|-1.743|1.534|0.118|0.894|1.145|4.603|-4.169|-0.601|-10.194|-2.318|-0.158|0.476|-3.519|3.812|-3.77|0.977|2.047|-0.47|-4.348|-0.398|-2.428|2.032|-2.653|7.856|-2.337|21.707|0.81|-3.257|4.474|2.785|-1.279|-7.783|9.702|0.324|-5.518|0.555|-8.465|8.049|-0.846|3.44|7.1|0.201|-5.994|11.935|-3.345|-2.138|1.286|-9.492|-5.278|-11.59|-0.51|3.539|-17.372|1.014|0.443|4.44|1.55|-6.459|-2.818|-1.348|-5.04|2.124|2.341|0.126
04155|6627|/equities/tullow-oil|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-3.56|-11.138|8.8|16.104|13.519|-6.264|-16.178|-7.323|15.277|-2.818|-15.241|-5.09|0.553|7.053|-15.536|7.541|-4.425|-12.813|-4.771|32.627|13.744|-15.168|4.393|-4.494|-10.211|10.108|-4.339|-7.266|-7.077|-0.927|-11.859|-6.35|-9.863|-4.604|-3.239|-4.136|-0.687|-3.923|-4.772|-0.482|2.358|-3.047|0.503|5.024|20.204|16.3|-3.946|-7.464|7.377|-15.545|-8.804|-4.91|0.568|-1.243|12.353|-1.695|1.809|-5.762|-6.545|-1.941|-0.448|15.492|-7.25|-7.042|-15.642|8.881|-8.429|4.261|-1.781|-5.609|-0.382|-12.333|-7.62|-2.625|-5.591|-3.086|-0.137|3.546|-0.141|-0.564|-2.606|-4.582|-0.908|-2.405|-6.398|-1.054|-2.515|3.981|-0.472|0.297|0.237|-0.474|-5.954|1.64|5.301|-3.228|4.897|3.376|5.262|-1.935|-0.258|-2.935|0.188|1.913|2.017|-8.129|5.82|-8.082|-5.13|-0.331|6.312|0.588|1.491|-0.119|-6.725|3.45|-1.974|-1.114|-0.444|-4.555|-3.526|-1.061|-0.803|-0.399|-4.303|-2.697|1.129|-0.655|6.152|-1.85|-2.838|-0.938|-0.093|4.195|-7.408|0.545|5.058|4.696|-2.151|-2.385|4.382|-3.923|1.951|-1.82|3.162|-0.197|-1.649|-1.622|-9.655|0.52|-6.255|-0.725|-0.721|0.08|1.217|-0.644|-1.742|7.398|-0.254|-0.338|1.545|-1.77|-6.981|1.03|0.799|4.42|-3.694|-9.586|-1.148|3.955|-3.038|-4.36|3.51|-4.054|3.632|-2.432|5.037|-0.725|-5.219|3.703|3.008|-0.511|-1.368|1.833|4.521|0.231|-8.951|-0.21|-2.184|-0.34|2.726|-1.785|0.971|5.792|-2.223|4.416|-8.681|-0.408|-4.61|1.987|4.643|-3.284|-2.292|3.666|-3.6|5.598|-3.918|-2.398|-1.468|2.219|4.788|6.794|-14.337|-4.759|1.491|0.428|1.227|4.214|-2.993|-2.352|12.061|-4.5|-4.167|-4.336|-1.038|1.546|-0.07|4.552|4.049|1.003|-7.097|-1.274|27.068|11.256|5.655|-10.501|4.447|-17.724|-5.53|0.618|-0.691|4.073|2.961|-3.797|-2.091|-1.75|-1.054|-0.225|0.075|-2.493|-4.815|-1.172
04156|40198|/equities/united-drug-plc|STOXX600/FTSE350|0.569|2.93|-2.29|-1.132|-5.273|-2.865|-3.356|2.405|2.918|3.288|-0.091|2.334|3.08|4.527|2.411|2.125|2.879|-4.645|-3.101|-0.912|-0.787|-5.92|9.28|-0.161|-1.804|-1.944|-1.248|0.385|3.49|-1.182|-0.295|2.621|-3.596|4.979|-0.588|-7.678|1.521|-0.848|-1.21|-2.275|1.29|2.358|-0.094|7.454|-1.102|4.523|0.632|1.911|0.866|-1.514|0.385|5.824|2.224|-0.069|10.514|-2.275|0.477|-0.475|0.908|1.537|-0.102|5.622|0.081|0|5.749|6.197|-0.242|0.243|1.511|0.434|0.717|-2.107|-1.027|-3.161|-1.214|0.29|1.441|-2.299|1.547|2.116|-4.794|-0.142|1.876|-0.144|-2.254|4.106|0.294|-3.189|-3.277|5.552|3.118|2.331|-8.427|-1.793|1.059|1.414|0.142|-3.629|6.82|-6.817|0.409|-0.272|-0.487|5.571|2.339|1.064|-4.89|0.622|0.769|0.401|6.881|-0.999|2.737|3.343|1.468|-2.045|6.463|-4.39|-0.934|-1.02|1.227|-2.579|-2.752|0.926|-0.308|-1.545|-2.279|0.357|-0.708|-1.453|1.956|-3.324|-1.412|0.568|2.147|4.109|1.846|4.839|1.44|-1.419|-2.454|-3.021|0.275|-0.669|1.2|5.827|0.359|1.157|3.737|5.765|1.659|1.383|-0.889|0.746|-5.8|0.958|-1.743|0.986|1.429|-0.427|4.148|-0.735|-3.203|1.812|-0.719|-1.418|5.224|3.475|9.283|2.597|1.762|-0.439|-4.603|0.844|3.043|-2.128|-1.879|5.917|0.106|7.819|1.33|0|9.392|12.5|0.299|-0.369|4.585|-4.882|6.625|-3.869|-2.438|-2.526|0.22|-1.705|-4.087|1.102|-2.093|-3.135|2.551|-1.779|2.151|3.333|1.408|0.996|-5.511|1.224|-3.034|5.571|3.161|-2.455|10.795|-3.881|3.555|-6.503|4.848|-2.367|0.071|-0.071|-0.588|1.493|3.555|-8.159|-0.917|-5.828|-2.706|-2.267|-6.808|4.412|2.128|1.654|0.194|1.485|-6.189|8.421|5.556|-3.485|2.613|-11.341|-1.262|-1.19|-2.947|-1.814|5|1.205|1.776|0.931|1.763|-2.934|0.245|1.241|1.256|0.06
04157|8804|/equities/uk-comm-prop-trust|FTSE350/MSCI_EU_SMALLCAP|1.266|-2.167|-2.828|1.963|-0.428|0.061|-4.047|1.187|-0.296|6.222|-3.165|-1.381|-0.359|-1.065|-2.537|-0.744|0.287|1.871|-0.408|-0.058|-0.579|1.408|-0.93|-0.922|0.058|-1.027|-0.171|-0.566|-0.226|-0.562|-1.111|-0.552|-0.44|1.169|-0.992|2.658|0.455|1.149|-1.584|-0.394|-1.334|-1.908|-0.326|-1.288|-0.321|1.907|0.109|0.164|0.549|0|2.075|0.963|-1.12|-1.489|1.003|-2.34|0.768|0.773|1.685|0.679|1.029|1.215|0.523|-0.348|1.054|0.767|-0.059|-0.819|1.907|2.13|0.122|0.49|0.616|0.62|-0.8|-0.245|0|0|-1.332|0.978|0.368|-0.367|-0.183|0.552|0.369|-0.368|-1.212|1.538|-1.156|0.489|-0.487|2.75|0.063|-1.357|-1.339|-0.424|-0.602|1.966|1.75|1.652|-1.131|0.189|0.442|0.764|-0.633|0.063|2.666|-0.71|-0.386|-0.321|0.645|-0.129|0.649|0.195|-0.065|0.917|0.66|0.731|-0.987|1.198|-0.53|1.071|0.336|0.608|-1.136|-0.2|-1.832|0.394|0.066|0.066|-0.262|-0.327|-0.261|1.188|-0.263|-0.328|-0.131|0.066|0.066|1.872|0.809|1.644|1.108|-0.414|-0.138|-1.559|0.889|2.958|1.14|1.007|0|0|3.731|-3.528|-0.144|0.216|0|1.536|0.293|0.221|0.592|-0.368|-0.367|2.099|1.061|0.304|-0.754|1.454|0.538|0|-1.813|-3.004|3.566|0.842|-0.684|-0.303|0.686|-2.6|-0.296|-0.808|0.591|-2.381|-0.288|0.289|-0.144|-0.573|-1.621|-0.07|-0.421|0.992|0.57|0.286|0.719|1.534|-0.797|-3.564|-0.418|1.055|-3.134|-0.339|0.615|-1.215|2.49|2.553|-0.564|-2.274|-0.888|0.274|-0.68|-0.676|-1.202|-0.2|0.334|3.315|4.323|0.362|0.949|5.223|-6.061|-1.562|0.142|-6.578|-0.987|-2.564|-1.203|1.674|-0.129|0.712|1.579|4.324|-4.896|-0.13|-2.043|-1.323|1.406|-0.824|10.196|-9.71|0.571|-0.818|-2.99|-0.061|1.047|0.185|-3.571|-0.474|-0.589|2.166|2.026|-0.671|-1.383|4.329
04158|6743|/equities/ultra-electronics|FTSE350/MSCI_EU_SMALLCAP|5.056|-1.099|-4.462|1.007|1.507|-2.824|-3.239|1.333|-0.459|-0.76|-0.904|1.529|0.926|4.911|6.986|2.911|-5.872|0.449|-0.891|3.875|4.219|-0.06|-1.949|-3.971|0.341|1.678|-1.37|-1.073|1.49|1.101|-2.21|2.438|-1.204|-4.803|-0.651|-0.647|-0.749|2.13|0.604|1.733|-0.941|4.333|-0.46|1.046|0.408|0.528|-1.331|-1.93|0.057|1.733|-3.833|-3.278|0.977|2.961|2.344|-4.007|1.278|-2.228|2.908|-1.051|2.09|3.207|-3.053|1.144|2.521|-4.746|1.473|1.146|2.047|-0.058|1.724|-3.941|1.921|-5.656|3.173|-0.954|-0.168|-1.653|1.624|2.644|-1.806|-2.904|2.126|1.132|-4.02|-0.486|-2.272|2.159|-0.803|0.973|2.097|1.798|2.417|0.988|-0.692|1.05|3.003|-6.618|-0.889|-1.855|3.093|-2.788|-4.987|0.156|-0.877|-0.052|-0.919|0.41|0|-0.409|0.41|1.721|3.678|0|2.155|-1.147|1.328|-0.496|-6.92|0.567|1.253|1.483|2.275|-0.216|-1.438|-0.266|-0.947|0.742|1.671|-2.88|-1.445|-1.873|7.279|1.377|0.331|-0.659|3.054|3.211|5.806|-3.054|-2.794|-2.275|-2.927|2.028|3.318|2.08|2.372|3.331|-2.929|-0.907|-3.837|0.35|-1.494|1.281|2.262|2.066|4.177|-4.358|-0.302|0.546|-0.603|-0.837|-0.772|1.201|-0.597|2.072|0.306|0.307|7.444|0.73|-10.03|-1.529|1.01|0.778|2.452|1.874|3.826|-1.47|-4.457|5.814|0.781|0.327|-3.832|4.599|4.966|-2.159|-5.424|-1.632|-3.279|3.781|-0.688|-1.843|-4.292|4.806|2.075|-1.242|-2.424|-0.841|-2.974|2.023|0.06|-2.665|-1.315|1.04|-2.698|2.714|1.287|0.588|1.98|3.284|2.476|4.305|-1.629|-1.095|5.435|-0.406|4.452|0.712|-5.323|3.056|2.273|-5.63|-7.156|-1.411|2.258|0.063|-2.27|4.153|3.987|0.871|5.07|-1.457|-1.839|5.993|6.13|-7.381|0.643|-10.998|-3.021|-0.246|-4.353|-0.235|6.633|-0.684|-1.83|-2.96|1.138|-1.938|0.176|1.796|-3.356|3.473
04159|6661|/equities/unilever-ord?cid=6661|STOXX600/FTSE350/EAFAGROWTH|3.04|-0.775|-3.809|5.687|4.306|0.72|-5.057|1.228|2.481|2.694|-1.647|-2.886|0.877|3.522|-3.639|-1.21|-1.866|1.063|4.702|3.109|1.962|1.3|2.347|-0.583|-1.982|0.038|-6.557|-4.881|1.479|0.311|0.346|0.243|5.454|-3.531|2.165|-0.574|-1.1|-2.355|0.208|1.265|-1.693|0.661|-3.329|-0.602|1.942|2.766|0.175|-1.69|1.933|-0.906|0.174|2.357|0.394|-0.464|-4.369|2.663|3.895|4.608|0.767|-2.36|1.521|1.624|-5.203|0.85|1.883|1.958|3.702|-0.08|4.489|-3.683|-0.438|-1.298|-0.819|-1.575|-3.412|-1.209|2.633|1.334|0.962|2.082|-0.818|-2.023|-0.456|0.381|-1.871|1.289|-1.824|0.863|1.216|-1.791|0.601|-1.479|2.463|1.266|0.347|-0.764|-0.683|3.822|-0.743|5.661|2.067|-2.065|-0.819|0.082|3.831|-0.592|1.026|-5.112|1.691|1.508|-2.331|-1.132|1.895|1.761|-3.245|-0.162|0.244|-0.081|0.041|-1.715|0.562|1.095|3.788|0.423|-3.704|-4.952|4.783|0.407|-0.081|-3.531|-0.933|-0.886|-3.673|2.863|-4.866|-1.467|2.381|2.554|4.269|-2.743|-2.307|-3.171|-3.04|0.598|2.559|-0.645|0.904|-0.324|-0.573|2.459|-2.119|1.089|0.695|-0.328|3.274|1.065|2.535|1.948|-3.381|2.764|4.325|1.846|-1.284|1.428|-0.874|-1.071|0.497|0.541|1.179|3.712|-1.037|-1.196|1.738|-0.947|0.868|-0.69|3.02|-1.745|2.094|-1.319|0.486|-0.396|0.265|-0.657|-2.228|3.274|3.622|1.821|-1.017|0.933|2.437|0.77|1.565|1.59|-0.789|0.247|-3.711|0|-0.332|1.103|4.04|-1.86|-1.017|0.634|-1.631|0.871|1.823|-0.976|-0.63|0.585|1.084|-1.886|1.026|-0.389|-3.203|-1.849|1.645|2.951|-3.049|1.427|4.318|-1.031|-1.974|0.484|-2.223|1.1|-0.853|4.406|-0.049|2.019|1.175|-1.211|-3.223|1.688|0.349|0.15|2.193|0.667|-2.794|1.52|-3.754|1.938|2.132|0.819|0.878|-1.775|1.649|-1.423|-0.906|0.404|1.854|-1.12
04160|6848|/equities/unite-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|4.191|-3.182|-2.255|4.13|2.745|-5.503|-3.049|0.459|-0.533|4.538|-3.976|-0.076|1.788|1.821|-2.093|-3.008|1.064|4.944|0.804|-4.086|-3.064|1.826|-1.129|1.528|0.847|-4.489|-2.929|6.061|4.596|-0.473|1.521|3.997|2.737|0.171|0.086|-2.833|2.389|-5.863|1.55|0.163|2.256|1.183|-1.417|1.695|-1.667|2.215|-1.675|1.444|4.437|1.807|0.636|4.962|2.344|1.286|3.184|-1.804|1.796|2.833|1.017|0.064|3.015|3.622|-4.497|0.173|4.908|-1.256|3.483|0.867|0.117|1.985|0.553|-2.485|-1.136|0.724|-2.326|2.286|-2.123|0.922|1.878|6.767|-0.25|-0.867|-2.111|-2.322|4.845|1.207|0.684|-3.635|-5.094|2.395|3.662|0.246|-5.605|-0.209|2.061|1.15|-1.137|-2.674|-0.046|-0.276|3.128|-4.525|-0.67|0.472|1.709|2.57|4.44|-3.325|0.212|1.682|3.354|-0.617|1.25|-1.646|2.057|0.2|1.198|-2.166|-0.816|2.221|-3.011|0.889|5.007|2.825|-3.027|5.027|1.628|1.511|-0.335|-2.953|-2.765|-1.838|-0.462|2.237|-0.159|-0.288|-0.103|5.496|2.664|-0.339|-2.721|0.72|-1.42|-3.553|4.368|3.821|4.69|6.996|-3.455|3.91|-2.805|0.661|-3.364|6.449|8.773|-4.328|-1.293|4.067|0.697|1.051|-0.349|-0.07|-0.313|2.354|0.535|-1.726|-1.217|8.005|2.073|-1.994|-0.114|-6.067|1.759|-0.072|2.35|1.002|2.314|5.756|-2.73|1.186|3.366|9.864|3.723|-2.273|1.616|3.096|-0.359|4.077|-0.859|5.83|6.777|-3.081|-5.09|6.212|-0.402|3.054|-9.082|1.539|-1.76|-0.127|8.743|-2.529|-4.698|-2.955|-3.332|6.596|-2.04|7.891|-1.894|-2.564|6.036|2.219|1.3|3.132|5.004|-2.382|1.387|0.299|-2.88|-4.06|12.933|-2.669|-4.215|-3.216|-4.186|3.768|-0.567|3.651|2.29|1.404|-9.056|-0.551|-3.103|11.259|2.815|-0.972|-10.136|-13.237|-0.422|0.568|-3.341|-1.176|4.883|0.384|-6.251|1.401|2.316|-0.553|2.553|-0.469|-0.934|3.721
04161|6659|/equities/united-utilities|STOXX600/FTSE350/EAFAVALUE|2.927|-1.896|-3.502|4.081|0.989|-2.57|-0.16|-0.107|2.406|-0.706|-3.053|-2.913|-0.861|5.449|-2.245|-3.136|-0.553|1.325|1.658|2.116|2.885|4.02|2.854|2.814|-2.339|-1.837|-2.245|0.394|-0.504|1.885|-0.511|-1.012|0.737|-6.067|-1.313|-1.04|0.418|-3.815|-0.599|0.957|-0.7|4.332|-4.487|4.534|-2.241|4.638|-0.477|-0.685|6.152|-3.351|-2.22|0|-0.839|-3.976|-3.262|3.164|3.214|2.825|2.123|-1.343|0.976|2.104|0.333|-0.607|-0.495|4.179|2.104|0.117|1.969|2.133|3.664|-2.284|0.434|-4.838|-0.177|-2.86|-0.342|-2.121|2.929|3.878|-2.103|-4.251|0|1.997|-1.848|1.42|0.629|-2.016|0.847|2.016|2.6|1.015|1.824|3.589|2.122|1.04|1.45|-4.411|-0.377|-0.994|2.289|-0.064|0.962|0.386|3.121|2.729|2.374|2.213|1.817|4.321|-2.296|0.897|2.607|-0.761|1.782|-1.974|-1.126|-3.827|1.243|-2.564|-2.296|1.197|1.429|0.575|0.943|-2.06|3.453|0|0.295|-1.738|0.583|-3.852|-1.517|1.186|-1.512|3.045|0.498|2.705|5.393|-11.035|-2.603|-0.926|-3.939|2.876|3.588|-0.27|1.092|-1.347|2.982|2.27|-0.494|-0.071|2.903|-3.162|-3.721|-0.135|2.778|-1.031|-0.547|-1.812|4.782|2.302|1.534|1.483|-1.1|-2.987|1.958|1.174|1.338|3.941|-0.538|-2.62|-6.899|-1.578|0.691|-0.618|1.746|-0.831|5.71|-2.568|-1.128|-0.281|-1.455|4.945|0.146|-0.938|-0.716|1.972|1.257|0.148|4.489|-2.564|-2.572|2.717|2.08|4.257|-3.037|2.311|1.21|-0.081|4.461|-0.419|-0.831|-1.555|-0.65|-0.162|-0.725|2.902|-0.904|2.012|-2.053|1.247|0.334|-1.721|-0.489|1.155|1.423|0.929|-1.498|-1.958|2.167|-2.991|-1.981|2.352|1.481|-1.937|2.312|-3.042|0.08|4.174|-0.581|1.774|0|1.893|1.662|-4.988|4.791|-2.464|0.085|0.599|-3.707|-0.573|7.388|-4.373|-0.668|-1.885|-2.244|-0.795|1.125|-0.639|-0.871|2.433
04162|6684|/equities/vesuvius|FTSE350/MSCI_EU_SMALLCAP|4.175|-7.468|2.088|1.072|0.404|-3.254|-7.745|-3.784|5.196|1.262|-5.303|0.439|-3.963|3.671|-5.141|1.259|0.62|-1.96|-0.576|5.594|-1.849|-7.403|-3.679|0.28|-1.454|3.316|-2.13|-0.655|-2.958|-1.303|-0.265|-1.889|0.451|-3.501|6.326|-0.315|-3.668|-4.272|-3.12|2.351|-3.032|2.378|-1.773|2.893|-10.833|-1.466|4.452|-4.913|5.619|-0.286|2.237|0.695|6.982|-3.057|4.091|0|4.712|-3.046|-2.89|1.202|4.379|2.102|-3.835|3.363|-0.881|-2.643|2.034|-0.798|2.6|-0.384|1.238|-4.343|-4.84|-6.218|4.46|-1.303|0.645|0.194|0.913|-1.288|-0.064|1.48|2.066|0.514|-3.053|0.918|-2.117|2.409|-0.566|0.218|4.803|0.275|5.339|-1.919|-0.142|-4.259|-1.253|-0.755|4.817|-0.232|0.326|-2.52|-6.038|1.582|-0.173|1.761|1.475|-1.842|-3.205|-1.793|-3.481|-2.453|6.59|2.115|-2.01|-1.667|1.293|-1.398|-0.735|1.031|0|2.841|2.499|2.381|1.905|2.036|-10.887|0.414|4.84|-3.599|3.982|2.133|-6.25|16.307|0.365|3.838|4.348|3.237|3.959|-7.07|1.602|-1.603|3.536|0.602|-1.589|5.274|1.936|7.42|-4.789|1.775|-5.729|-3.477|-9.152|2.446|4.139|-1.644|0.209|-0.157|2.27|-0.399|2.929|-2.352|-1.759|9.867|0.464|8.908|-0.312|4.488|3.983|3.971|-2.075|-1.697|1.377|3.016|6.315|-13.742|3.015|-5.313|-0.708|4.442|1.501|-0.499|-1.634|2.17|5.83|3.004|-10.722|5.391|-2.095|1.103|-3.831|1.657|-5.704|6.844|-6.332|-0.931|-1.899|-1.127|-10.128|0.339|3.435|0.491|2.751|-0.577|-3.471|3.449|0.868|2.91|5.59|4.015|2.432|1.101|3.332|5.161|1.215|5.302|1.495|5.958|-3.525|0.041|8.283|-2.036|-0.749|-3.821|-3.14|2.648|-1.496|7.126|6.606|2.997|-8.409|5.543|-12.143|3.664|4.1|-14.582|-1.828|-15.061|0.311|3.382|-6.966|-3.121|10.682|-4.961|-0.456|-2.301|-0.589|-0.368|-5.425|2.347|-1.817|5.454
04163|6579|/equities/victrex|STOXX600/FTSE350/MSCI_EU_SMALLCAP|9.051|-4.031|-7.041|2.044|0.597|-7.655|-9.479|-0.825|1.112|0.503|-4.737|-1.261|0.475|1.719|-1.01|1.676|-0.804|5.308|-6.494|4.757|6.604|-0.059|-1.851|-0.173|-3.563|3.935|-8.28|0.266|-2.944|3.253|-5.111|0.714|2.081|-0.826|-1.424|-1.404|-1.042|-3.45|1.656|0.244|0.491|2.774|-1.49|0.751|-2.821|7.083|0.524|0.315|1.062|1.182|-1.481|-10.596|3.223|0.441|1.453|-5.853|5.347|-1.844|0.858|0.143|1.062|6.584|4.069|3.605|1.749|1.781|1.753|1.004|5.941|-0.187|0.692|-1.669|0.936|-5.483|-1.909|-0.973|0.46|-2.469|2.591|3.887|4.045|-4.911|6.289|2.251|-7.825|-1.056|-1.955|1.105|-6.522|1.939|0|8.084|-9.924|-0.749|-0.902|-2.985|0.31|-4.298|1.099|2.667|5.863|-3.963|0.314|-1.035|-0.668|4.626|4.321|-0.558|-3.396|1.923|0.331|-0.766|2.928|8.161|3.531|-2.16|3.314|0.448|-1.946|-1.969|-2.811|0.784|3.817|1.783|-2.18|-2.786|0.182|0.488|4.592|-3.626|5.035|1.574|0|2.006|-5.079|-3.787|5.273|0.712|1.78|-6.068|-2.945|-2.233|4.545|-1.809|4.08|-2.568|4.875|2.364|-4.753|1.011|-4.639|0.484|-4.839|1.107|6.778|1.323|0.316|2.13|-1.149|-3.45|2.333|-0.689|-2.622|2.886|0.377|-2.755|0.184|5.982|-0.13|5.624|0.691|1.329|1.133|0.929|0|1.449|4.388|-3.855|-6.207|6.696|2.385|0.599|-1.695|2.184|3.831|1.427|1.611|3.849|-7.076|1.18|0.237|-1.934|-3.435|-0.446|2.593|3.555|-7.321|-2.429|-4.372|-3.43|6.911|3.127|1.852|2.661|-3.309|0.073|0.966|-0.517|0.97|1.979|-4.783|9.437|0.718|2.876|7.509|3.285|-0.454|2.705|-3.423|-4.885|6.091|1.01|-9.776|-0.741|-3.797|9.343|-2.365|0.594|7.685|-5.531|-6.843|-0.321|-1.346|3.78|-1.696|-2.673|0.316|-13.092|-5.198|-0.259|-1.97|3.894|6.916|-2.746|-0.884|3.448|-4.31|4.947|-0.282|0.71|-4.345|4.914
04164|985785|/equities/vietnam-enterprise-investments-ltd|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04165|27720|/equities/vinacapital-vietnam-opportunity|FTSE350|3.905|0.875|2.352|1.593|-7.181|-0.42|-0.315|1.923|-0.425|-1.053|-0.938|-2.193|-2.728|-2.75|0.193|0.146|1.076|2.817|0.404|4.431|0.318|0.212|1.18|2.081|-2.248|0.322|-8.725|-3.042|-1.498|0.565|-0.748|2.1|1.06|4.221|0.607|-0.101|-0.101|-0.402|0.708|0.92|-2.49|-1.181|-0.587|3.862|3.688|0.106|-4.82|-1.484|0|0.099|-0.099|0.697|0.15|0.15|-0.149|0.957|0.303|-0.402|-0.6|1.626|1.652|-1.925|-7.062|-0.562|-0.651|0.186|0.14|0.281|0.328|0.188|-1.665|-0.46|-0.092|0|1.684|0.187|0.803|0.809|0.913|0.096|1.217|0.147|0.737|1.142|0.15|0.45|0.15|0.1|5.163|0.958|1.293|0.542|-4.55|-1.578|0.306|0|0.461|-0.307|-2.783|-1.179|2.004|1.526|-0.304|1.65|0.518|1.153|1.059|-3.427|3.768|3.631|0.11|0.554|-0.551|1.453|-1.105|0|-0.111|0.444|0.445|0.673|0.541|2.212|2.479|1.559|1.091|-0.362|2.602|0.623|-5.536|-1.164|0|0|0.058|-0.058|1.238|-0.059|-0.059|-0.058|-0.99|-0.058|0.233|0.351|0.589|1.434|0.48|0.726|-0.121|-0.6|0|-0.12|-1.008|0.178|-0.415|1.259|0.543|-0.06|0.606|0.365|0.366|2.89|1.53|3.158|2.426|1.089|3.381|2.898|1.099|-0.146|0|0.293|0.074|0|-0.147|-1.16|0|5.344|0.614|1.402|-0.62|-1.148|0.077|0|-0.229|-1.134|6.09|1.134|1.23|3.305|-6.498|5.519|2.222|0.515|-2.185|-3.877|-1.119|-1.106|0|1.28|0.402|-0.638|0.886|-0.72|0.644|0.081|-2.512|4|-3.467|4.016|10.607|-0.18|2.41|0.466|-0.556|8.216|0|-1.771|-1.741|-0.385|-4.595|-1.001|-0.273|-0.361|0.912|3.592|-0.751|2.108|-3.779|0.836|-2.181|-1.961|-2.773|-0.859|1.571|3.243|2.115|-2.248|-3.972|-5.469|-0.082|-0.244|-1.993|0.481|0.645|0.081|-1.51|0|0.801|-2.804|-2.209|0.382|0.077|-0.077
04166|968974|/equities/cybg-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-0.27|-10.628||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04167|6654|/equities/bovis-homes|FTSE350/MSCI_EU_SMALLCAP|8.457|-6.044|-4.591|4.988|-2.46|-5.282|-4.878|2.577|2.592|-1.178|-1.662|7.47|2.726|-4.666|-2.583|-5.561|-0.775|5.355|-3.113|1.811|-5.063|0.096|-4.736|1.105|-1.541|1.1|-9.159|1.953|3.061|4.384|-0.905|-2.385|-0.788|2.239|-1.587|-0.613|3.727|0.548|1.862|2.677|4.915|7.146|-3.174|-0.103|-4.183|7.265|-0.32|-2.895|2.981|-2.187|-0.673|2.005|5.926|4.011|3.49|1.9|6.186|-6.456|-6.01|-0.683|0.058|3.412|-6.285|5.465|3.865|0|1.037|-2.672|2.247|3.715|7.153|-5.965|0.191|-6.536|0.598|-0.297|-0.592|-3.488|9.108|8.018|-3.322|-1.286|0.973|0.066|-5.409|0.992|6.058|1.132|-4.27|3.427|-2.255|5.939|-5.97|-3.768|2.145|-5.09|0.06|-5.759|-0.784|3.238|1.112|-6.301|-2.145|3.611|4.106|2.127|2.855|2.683|-3.434|-2.353|3.532|3.661|1.669|3.866|-3.475|-0.193|-1.205|5.066|-3.845|-2.5|2.301|-1.448|3.454|6.306|1.335|-4.749|-2.606|1.655|1.547|-6.242|1.862|-2.626|-0.436|-0.68|-2.297|-2.59|9.614|1.639|3.741|-3.922|0.263|1.529|0.941|-2.681|0.461|0.196|-0.977|3.787|0.067|6.485|-6.407|3.707|10.001|-3.418|4.422|-4.092|0.074|4.594|5.419|-0.814|-1.603|0.645|5.804|3.441|0.088|2.168|0.727|-1.08|8.067|5.149|-5.083|-1.149|1.558|-1.535|5.416|-0.96|-1.089|0|0.496|0.501|5.662|-2.694|-1.358|4.074|2.553|0.458|-4.843|0.042|1.683|0.872|3.814|4.348|0.555|8.266|-2.084|-3.595|-8.973|0.044|-1.004|0.064|-1.78|2.315|-3.154|-3.64|-2.346|2.197|-0.988|0.098|0.498|3.839|-1.083|9.529|-4.16|2.958|11.054|-7.104|1.338|-1.163|-5.271|-7.346|12.775|-1.99|0.223|-5.689|-0.353|4.597|0.857|2.226|9.851|-0.197|-0.978|2.501|-0.049|13.988|7.502|-9.355|-1.477|-11.347|-2.019|-0.872|-4.217|0.203|5.889|-2.77|0.704|-2.493|-0.364|-2.487|-1.894|6.592|-2.113|3.627
04168|1076872|/equities/vivo-energy|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04169|667|/equities/vodafone|STOXX600/FTSE350/EAFAVALUE|3.651|-0.749|-7.548|2.028|1.48|-3.049|0.928|2.008|2.532|1.513|-3.433|-4.539|1.029|1.407|1.943|0.91|-1.72|4.157|-1.25|2.813|-5.284|0.415|-3.215|0.403|-1.61|0.8|-5.9|-1.178|0|1.426|0.442|0.721|1.99|-2.592|1.541|-0.277|-3.202|-5.209|0.631|8.209|0.514|1.435|-0.969|2.584|-1.265|3.195|-1.113|-1.555|4.248|-0.432|-2.005|-3.442|0|0.432|-1.322|-2.251|5.312|1.289|1.352|-1.378|0|4.505|-6.635|-1.432|2.7|1.11|8.867|-0.169|3.392|5.805|-2.269|-4.881|-0.537|0.147|0.491|-1.141|-0.363|0.437|4.201|2.944|-2.316|-2.772|3.483|3.061|-4.487|1.07|2.293|-1.615|-5.797|-1.193|1.6|-5.043|-4.234|1.727|2.553|1.494|0.164|-2.73|0.319|-3.565|2.273|-6.914|-4.157|2.727|8.288|-1.622|-2.008|-2.58|-3.104|2.28|-0.445|-0.946|1.385|3.552|-1.82|1.786|-0.982|-0.994|1.137|-1.613|2.536|-0.417|3.594|-0.768|1.98|4.173|-1.651|0.593|2.182|7.562|-0.286|-2.237|-1.329|3.531|-0.67|0.026|1.069|2.076|6.824|-2.332|-6.151|-0.052|-1.336|-1.594|1.724|0.283|-1.724|2.044|1.417|4.354|-2.143|1.717|0.109|-0.596|9.536|3.22|-2.831|-3.508|0.259|1.88|5.19|-2.028|3.218|2.992|-0.129|-3.324|-0.556|0.434|1.544|0.571|-5.847|-0.357|-0.884|-4.394|1.544|-3.238|2.788|-1.513|1.478|-0.706|-2.424|-1.759|-0.645|-2.363|0.158|4.824|0.778|-1.559|1.106|0.893|0.929|2.245|1.283|-1.238|0.318|5.356|-4.477|0.116|0.409|-0.233|1.21|-1.454|-0.145|-0.807|4.359|-1.364|-1.143|-0.67|-1.632|1.13|-1.399|1.655|-2.711|1.171|-2.507|0.335|1.475|1.032|0.201|1.191|3.456|-2.605|-3.006|4.105|-0.774|-0.712|1.036|2.357|2.105|2.877|-1.403|1.173|-0.246|0.309|1.219|-3.789|0.393|-3.721|4.527|3.49|-3.811|0.731|0.613|2.161|0.472|-3.051|-3.247|-2.588|3.79|-0.03|-2.331|1.509
04170|1131407|/equities/watches-of-switzerland-group-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04171|6674|/equities/weir-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|6.323|-2.4|1.156|-2.37|4.052|-0.176|-14.7|1.061|6.398|-5.344|-8.178|-8.859|3.527|4.037|-3.795|6.186|-2.2|-6.271|-16.679|14.134|4.974|-6.345|0.08|-2.66|-8.974|6.042|-9.439|-4.756|-0.13|2.467|-9.91|4.323|-7.155|-1.659|-2.401|-3.084|-4.496|-4.397|4.491|2.055|0.904|-0.212|7.407|-6.25|5.228|2.418|1.342|-6.898|2.964|-1.379|6.397|-10.832|1.004|2.659|9.702|0.299|-0.711|-4.527|-6.16|-2.283|1.155|12.125|-7.563|-2.026|-11.174|-0.705|-3.318|-3.636|1.467|0.942|1.043|-6.486|-7.308|-3.598|-2.367|-0.552|2.798|1.458|0.385|0.933|0.469|-5.253|-1.061|3.681|-2.947|2.841|-2.113|1.429|0.873|0.611|3.721|0.437|-5.629|0.414|-0.301|3.863|2.684|-2.079|-0.157|4.631|-0.449|-3.046|-1.519|9.42|5.06|1.5|5.062|0.191|-2.199|2.249|-0.901|-1.587|2.536|1.654|0.195|-4.202|0.281|-2.997|-0.136|-2.261|-2.675|1.09|-0.865|1.715|-3.97|-1.127|1.311|4.834|3.678|-1.939|-0.716|2.289|-2.456|7.386|-3.784|-0.733|4.952|-3.301|2.624|-3.053|-3.266|-4.118|1.569|-4.335|2.172|6.582|0.273|3.097|-8.776|6.96|-3.491|1.845|-9.565|1.697|2.416|9.416|-1.192|2.779|5.308|-1.514|7.398|-1.803|-1.472|5.011|0.536|3.265|-1.526|-2.91|5.882|4.386|-2.342|0|1.98|-4.452|3.993|-6.695|4.751|-0.169|-2.959|10.339|1.286|-3.487|-4.837|2.775|2.125|2.11|8.361|-0.196|-0.84|1.111|4.795|1.178|-1.029|-1.619|-4.51|5.866|-5.602|-5.015|-6.034|2.353|0.651|-2.2|-2.098|-2.756|-9.345|1.832|-3.392|-9.034|9.02|2.704|-3.152|4.67|0.819|-7.393|-1.678|5.61|3.41|1.236|-1.221|-5.256|15.543|0.673|-9.031|1.502|-3.883|13.311|5.16|6.912|1.808|0.194|-16.206|2.159|-2.378|7.06|-0.116|-9.282|10.168|-18.426|-1.531|0.466|-0.694|0.887|4.286|1.533|-0.345|3.52|-1.21|5.42|-1.979|0.366|-0.572|2.668
04172|6619|/equities/wh-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|3.59|-1.127|-3.637|2.277|13.199|-6.85|-3.448|0.97|1.565|-0.404|-0.972|2.281|3.199|1.781|-2.34|-2.229|1.007|4.585|5.284|-2.294|0.448|3.239|2.23|-0.738|-0.6|-1.51|-2.372|-1.015|-0.316|1.087|-1.697|1.08|0.962|0.581|3.196|-1.314|-0.976|-0.711|3.131|1.763|0.34|1.871|0.348|1.339|1.285|7.028|2.909|-1.548|0.311|-2.202|-1.936|3.07|-0.762|-0.681|-2.074|-3.433|5.669|-0.601|-1.114|0.298|1.821|1.933|-0.844|3.246|1.937|0.162|3.515|6.222|3.022|1.961|4.082|-3.561|-1.112|-2.705|1.464|-1.973|-3.463|1.316|3.92|2.428|-2.636|-2.998|4.132|-2.332|-0.801|4.753|0.374|-2.73|4.866|1.256|0.877|1.383|-6.728|-1.274|0.549|-0.091|0.367|-9.091|-0.498|5.795|-0.263|0.44|-2.904|2.99|6.162|2.39|0.288|1.066|3.927|-1.39|-2.517|3.3|-0.299|0.2|2.561|3.062|-2.27|-0.206|0.831|4.617|3.66|-2.951|1.049|6.155|2.709|0.667|-1.493|-1.471|0.295|-0.353|4.548|-2.224|3.87|5.743|-1.751|3.49|0.404|3.343|2.792|-2.444|-4.914|-0.463|0.332|-0.593|2.708|-0.135|-0.202|1.507|-6.947|8.356|-3.014|1.083|2.215|2.482|2.1|-1.287|-0.071|1.449|2.602|0.224|9.017|-1.52|-0.16|-6.567|-1.471|2.564|1.843|0.154|0.464|3.769|2.803|-3.654|-0.079|-0.709|-0.236|-3.49|1.933|1.811|1.763|2.295|1.582|0.755|2.318|1.658|2.504|1.636|-0.362|0.364|1.382|-0.367|5.116|5.007|1.19|1.668|-3.17|-0.362|-6.491|2.606|-1.801|-2.675|1.403|-2.106|0.183|-0.547|-0.273|3.484|-2.39|0.369|0.092|1.881|0.758|-4.525|3.078|2.095|-0.38|-0.847|4.729|0|-1.838|0.584|2.944|-3.888|0.096|-6.233|-0.27|0.909|0.182|4.373|6.542|-0.804|-2.507|2.696|0.832|2.092|1.727|2.372|-4.135|-4.69|-0.197|1.843|-3.33|4.767|3.571|1.062|-0.021|-2.946|-0.553|-0.611|-1.583|4.023|2.064|0.021
04173|6646|/equities/whitbread|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|4.748|-2.061|-5.375|0.883|-0.427|-3.35|-6.385|-0.878|1.116|-0.205|-3.783|3.205|-1.314|0.854|-6.608|-4.007|0.628|5.201|-0.635|0.876|-1.948|2.469|0.714|-1.365|-2.251|-1.317|-6.339|0.193|-0.193|0.581|-2.087|3.131|2.2|-3.195|0.389|1.28|2.07|-2.793|-1.727|-2.16|0.948|1.054|-2.156|1.813|-3.321|3.14|0.286|-3.499|1.781|0.566|0.951|4.89|0.2|1.937|-1.998|-1.67|6.731|1.188|-0.085|-0.757|1.451|5.139|-4.684|1.918|3.966|-0.876|3.391|-1.352|1.253|2.448|6.291|-4.787|0.193|-2.56|0.259|-5.074|1.937|0.366|2.292|3.636|-3.464|-0.743|-0.185|2.252|-4.397|0.823|-0.613|4.833|-3.448|3.918|1.503|5.177|-4.343|0.713|0.593|-0.222|0.62|-6.301|1.847|0.596|-0.85|-2.912|-2.808|7.938|1.962|3.609|4.905|-1.909|-3.214|1.83|3.632|0.375|2.136|4.373|0.2|-2.103|2.412|2.441|-0.643|-0.696|2.195|0.627|4.393|8.373|-2.244|-0.099|-3.315|-0.947|2.825|-2.377|2.038|-2.214|-3.303|4.107|-1.844|0.156|2.865|1.636|3.243|1.405|1.814|-0.555|1.693|1.322|3.63|1.657|3.026|5.224|-0.244|1.488|-5.763|2.026|-2.856|0.465|0.979|-2.964|-1.46|-0.78|1.854|2.961|3.3|0.975|-2.727|3.181|-0.849|1.77|0.082|1.209|1.868|1.772|-3.543|-2.321|6.736|-2.085|0.043|-2.125|5.82|-0.613|-0.739|0.878|6.995|1.188|-1.127|-0.977|0.75|-0.094|1.184|1.102|0.627|2.318|1.552|9.305|-3.128|2.5|1.043|1.96|-7.843|-1.324|2.989|4.208|0.164|-1.19|0.271|4.713|2.742|1.661|0.837|-1.82|-1.333|1.649|-1.049|1.538|1.624|2.15|2.454|1.598|1.691|0|-3.815|-2.619|7.461|-3.352|-3.891|0.061|-3.18|1.616|3.467|-0.185|2.146|-0.69|-2.803|4.257|5.355|3.463|1.05|-3.511|1.578|-6.298|-1.581|2.198|-4.565|-0.308|3.369|3.012|1.126|-4.672|-2.463|-5.306|2.818|1.583|-2.262|-0.768
04174|6875|/equities/witan-investment-company|FTSE350|2.701|-3.521|-4.313|1.021|0.616|-2.406|-4.103|-0.637|1.882|1.851|-2.198|-1.778|0.768|1.362|-1.47|0.968|-0.641|2.161|-0.131|3.171|-0.537|1.154|-1.472|1.356|-2.833|3.195|-6.484|-1.994|0.438|-0.125|-1.478|1.754|-0.25|-0.867|1.191|-1.846|-0.794|-1.027|0|0.915|-0.726|1.474|-2.222|0.909|-2.597|3.104|1.923|-0.124|4.264|-0.45|-1.395|0.96|-0.255|0.385|0.906|-1.904|4.233|-0.395|0.53|-2.329|1.444|4.814|-3.772|0.133|1.891|-0.47|2.198|0.069|5.511|2.604|-0.371|-3.436|-1.481|-1.253|0.985|-0.35|0.848|0.783|-0.355|2.847|-1.792|-1.064|0.284|0.429|-2.371|1.558|-1.74|0.349|-0.693|0.98|2.219|0.072|1.38|-0.649|-1|1.892|-0.435|-2.405|3.894|2.024|-79.742|-1.052|-1.699|-0.514|0.666|2.58|0.304|-1.351|-1.77|0.37|1.274|-0.15|1.366|2.808|-0.233|-1.306|0.93|-1.225|0.694|-0.307|-0.383|2.512|1.839|1.05|-1.276|-1.182|0.555|1.365|2.217|-2.56|-0.319|-1.26|-0.548|1.43|-0.71|0.555|3.53|3.396|2.257|-2.207|-1.34|-3.32|-1.2|-1.108|2.681|2.243|1.007|1.62|-0.424|1.639|-1.78|0.17|-1.008|1.019|0.856|-0.086|2.364|2.33|-0.268|1.913|2.33|2.385|1.256|2.475|0.198|1.043|0.666|0.426|1.523|2.532|-2.268|-2.02|1.894|-1.859|0.508|-1.303|2.443|-1.237|0.285|1.822|1.791|-1.043|-1.012|0.29|0.52|2.256|1.054|0.216|0|2|1.836|2.36|-1.2|2.841|-1.829|-0.364|-4.854|-1.892|-1.795|-0.354|0.797|-2.574|-0.204|-0.648|-1.849|2.111|0.428|-1.228|1.554|1.326|-0.103|3.448|-0.214|2.902|0.865|0.2|2.273|1.852|-2.218|-1.822|7.656|-2.904|-3.691|-0.6|-3.539|4.646|0.792|3.368|1.447|0.357|-5.83|3.121|-3.005|1.572|1.856|-5.689|-0.501|-8.122|-3.958|0.58|-0.767|-0.477|4.905|-0.597|-0.199|-1.947|0.293|-0.389|-0.388|-0.865|-0.573|1.848
04175|945902|/equities/wizz-air-holdings-plc|FTSE350|1.886|-6.766|-1.211|2.041|2.027|-0.273|0.715|3.239|-1.235|5.757|0.298|-4.055|-2.722|-0.826|-0.439|-3.799|3.836|-0.491|-2.757|-7.458|6.702|-2.051|2.794|7.54|-2.271|-1.096|-2.302|1.028|12.129|0.672|0.676|2.198|1.015|-0.316|-3.006|-2.161|1.462|8.026|4.467|0.692|-1.027|4.286|-2.235|0.491|-0.697|0.702|5.322|-1.885|3.919|1.143|0.153|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04176|6861|/equities/workspace-group|FTSE350/MSCI_EU_SMALLCAP|1.436|-3.689|-5.714|-3.245|-1.713|-7.334|-4.695|-1.287|-0.154|4.122|-1.942|0.9|1.56|0.216|-2.368|-0.783|1.216|3.956|0|-2.622|-0.267|2.46|-2.088|3.034|1.003|-2.763|-5.43|1.985|-1.796|2.256|-0.832|7.195|-1.968|-1.667|6.104|-6.207|-1.632|5.263|1.461|1.832|0.808|3.093|-2.438|-1.935|-1.181|3.312|-2.658|-3.493|9.701|-1.765|-1.163|8.586|-1.98|0.748|1.519|-1.68|3.344|2.437|-2.191|-0.064|7.698|3.965|-3.479|4.433|2.687|-1.471|7.087|-3.275|3.959|2.35|0.653|-2.155|0.723|-2.66|0.157|-0.623|3.382|-1.115|-0.159|2.276|1.235|-0.246|-0.082|4.188|-0.595|2.082|0.261|-5.892|-1.452|8.202|3.058|-0.09|-1.592|-1.738|-0.087|-4.95|6.316|-3.635|1.632|4.114|0.179|-5.183|-0.759|2.862|4.25|-1.514|3.407|-1.452|-4.589|3.867|3.635|2.975|1.758|2.811|0.606|-1.98|2.747|-1.166|1.906|1.561|0.734|0.189|2.058|-0.107|4.991|3.683|-1.379|-1.361|-0.316|-5.044|4.135|-4.259|0.929|2.661|2.898|-0.386|0|13.402|-4.198|-0.222|5.128|-4.051|-2.661|0.829|5.507|3.104|2.252|-1.285|0.376|8.455|-0.058|-0.291|3.737|-7.833|5.882|-1.335|0.554|2.728|2.331|-0.912|-1.937|7.532|3.551|-1.536|3.378|-3.489|3.023|1.293|-3.099|1.269|-1.318|-0.946|0.956|0.43|7.201|-2.96|7.993|2.672|-0.285|-1.222|3.101|-0.193|0.584|2.8|-0.794|0.901|1.835|4.14|-3.878|4.925|2.077|-0.759|3.247|1.477|1.617|-1.142|-1.351|0.909|-2.977|-1.733|0.545|-3.571|1.169|1.401|0.216|-2.011|-0.316|4.751|-1.63|0.546|-6.25|6.667|-4.088|3.359|3.128|-0.886|1.233|1.364|-7.368|-1.042|8.108|-4.31|-4.527|-1.719|0.508|4.127|0.212|3.969|5.588|-1.491|-9.072|4.694|-5.858|5.991|-2.236|-1.881|-1.34|-10.185|-2.703|0.909|-2.354|-3.306|4.312|-0.856|-1.679|0.845|-0.838|0.845|2.612|-0.863|0|7.409
04177|32401|/equities/worldwide-healthcare-trust|FTSE350|5.075|-3.39|-1.725|-4.489|1.382|-6.717|-4.023|0.207|2.003|3.945|0|-1.405|1.425|2.126|-2.933|1.657|1.117|4.737|1.363|0.596|-8.16|-2.509|0.753|1.807|-4.348|3.919|-7.363|-2.746|2.308|-2.208|-1.212|4.934|-0.203|3.249|1.597|-5.199|0.101|2.01|1.837|0.316|0.743|1.235|-4.267|0.882|-2.132|3.684|-0.21|-2.907|5.317|-1.273|0.533|2.067|2.054|-0.166|-3.478|0.268|5.669|0.8|2.579|0.059|1.549|0.962|-4.315|0|3.761|2.384|0.739|-1.156|8.235|6.228|-2.789|-2.196|0.334|1.491|0.82|-0.88|3.649|2.962|3.904|4.307|0.157|-3.846|1.221|1.158|-3.069|2.533|-2.03|2.862|-2.045|0.995|3.895|0.64|-1.186|-0.784|3.912|0.988|-0.164|-8.839|3.328|-4.438|-0.661|-1.377|-1.075|2.198|5|2.121|-0.078|-0.701|0.549|1.431|1.044|0.565|1.642|0.164|-0.735|-3.085|6.218|0.592|-1.252|1.182|-0.754|1.187|1.726|2.295|-0.614|-1.469|-0.086|3.393|-1.06|-0.876|2.422|-2.79|-0.95|2.387|-1.652|0|3.139|6.393|1.256|0.583|-2|-3.047|-1.724|-1.519|5.566|0.665|-0.19|1.054|0.675|2.067|0.694|0.398|-0.985|1.805|3.316|1.047|3.243|0.763|0.328|1.78|2.043|0.801|1.628|0.821|0.947|0|-0.354|1.073|1.329|-0.361|-1.071|-0.826|-0.703|-2.737|1.037|-1.364|2.326|0.35|1.181|1.074|0.6|0.12|-0.24|-0.239|0.481|0.241|-0.12|-0.12|0.241|1.84|2.13|2.046|0.514|1.039|-0.13|0.916|-1.926|-1.017|-0.127|0.639|0.643|-1.768|-0.377|3.381|0.13|0.787|-0.392|0.394|-0.91|0.786|-0.261|0.658|-1.682|3.898|1.501|0|1.806|2.71|0.863|-0.714|3.704|-1.89|0.88|0.59|-1.166|-0.146|-1.576|1.601|-0.866|0.435|0.291|-3.099|0|0.709|1.439|0.579|-1.003|-8.399|0.927|-0.396|-1.173|1.321|2.714|-0.405|-0.27|-1.33|0.669|-0.797|0.4|3.022|2.68|1.286
04178|6578|/equities/wpp|STOXX600/FTSE350/EAFAVALUE|5.536|-1.835|-6.592|3.408|2.23|-1.981|-6.334|1.625|1.854|1.821|-1.331|-2.466|1.382|3.121|-1.206|2.332|-1.486|3.352|0.28|3.855|0.585|0.886|0.594|1.737|-1.999|-0.222|-4.513|-1.596|-1.973|0.478|-3.687|2.428|3.489|-2.782|0.752|-1.082|-0.471|-3.506|-1.282|0.58|0.584|0.325|-2.351|2.009|-4.221|4.678|-0.065|-2.532|1.023|1.493|0.391|1.12|4.907|-0.138|-1.16|-0.879|6.787|1.988|1.192|-1.251|2.334|3.186|-5.852|2.015|1.901|3.137|3.072|1.56|3.396|3.333|-0.783|-4.726|-3.21|-3.486|1.494|-1.624|2.375|2.934|1.238|1.423|1.271|-3.752|0|0.905|-4.93|0.868|-1.016|-1.005|0.233|0.233|0.625|5.528|-4.265|-1.555|2.063|-0.158|3.527|-3.331|3.786|-0.246|0.911|-3.978|-3.899|-2.606|-0.223|3.379|1.958|-1.769|-3.917|-0.806|-1.302|-0.072|2.444|3.846|-1.065|-2.739|-1.459|0.957|-0.658|3.092|-1.339|4.51|3.877|-1.276|-2.184|-0.851|0.077|3.36|4.603|-2.129|4.897|-2.185|-0.585|1.872|-2.083|0|3.896|2.941|3.03|-2.768|0.629|-1.33|-1.571|-0.951|2.936|3.978|1.502|1.719|-2.876|5.273|-2.383|-0.944|-2.216|-0.46|2.836|2.222|-1.146|2.748|0.891|3.061|0.616|3.672|1.513|4.223|-0.169|1.773|0.518|1.577|0.943|5.736|-0.743|-0.92|1.874|-4.702|-1.754|-2.62|4.337|-3.276|0.694|3.349|2.577|-3.321|-2.034|-0.347|4.099|-0.241|1.341|2.949|-0.188|3.299|1.311|2.142|-1.969|2.488|-4.923|1.956|-6.804|-0.242|-2.251|0.119|0.238|-0.355|-1.229|-0.813|0.174|4.687|-0.785|3.306|-1.171|4.175|-0.064|4.005|0.537|1.915|5.942|2.147|2.348|2.644|-3.381|-1.188|9.246|-4.493|-3.585|0.904|-3.561|8.861|-2.544|3.429|4.326|-0.083|-4.296|3.627|-1.861|0.488|4.237|-7.378|3.158|-11.087|-4.733|3.185|-6.424|-2.581|4.237|0.337|1.856|-1.556|-1.137|-1.774|-0.718|-0.065|-1.855|4.689
04179|17981|/equities/aarti-industries|NIFTY200/MSCI_EEM_SMALLCAP|-2.387|-7.361|-2.238|3.746|-4.813|-1.695|-3.348|3.337|1.485|2.989|-2.373|-2.086|0.338|1.582|-2.822|0.285|-0.761|-0.835|-0.804|-6.129|13.487|9.35|8.537|2.529|-5.464|-0.408|-0.155|0.812|2.189|5.706|4.992|8.615|0.436|1.598|4.888|2.675|-1.884|1.196|-4.086|-0.126|3.238|2.41|-4.331|-5.728|-5.181|7.294|5.017|-5.378|-4.176|21.241|1.912|2.626|-4.157|1.086|2.656|-0.714|7.872|5.574|-3.009|-3.718|-4.667|-1.656|-2.534|2.496|-2.6|1.274|-1.964|-2.423|11.206|5.748|-5.493|-2.144|-0.178|-4.309|-1.857|1.072|5.46|-3.058|12.989|3.387|14.399|-0.746|1.416|11.39|-14.473|13.251|-0.23|7.306|1.686|13.18|0.207|13.394|-5.038|8.353|0.79|10.514|-1.879|2.086|0.78|-3.438|3.036|15.511|-0.543|18.512|3.322|-4.358|-6.295|-0.339|0.597|0.601|1.879|-4.587|7.389|2.667|0.138|7.472|1.558|-5.732|9.322|2.386|-0.685|3.827|1.668|5.39|1.486|-1.291|1.308|2.624|1.423|-3.176|-3.134|-0.289|-6.392|-1.178|-0.744|-1.259|0.74|-0.473|2.369|-7.011|-6.244|1.38|-2.188|-5.582|4.79|-1.765|1.098|5.096|3.637|5.743|-1.607|-8.665|-4.131|2.038|6.512|-3.292|1.305|-5.048|-9.322|0.418|-1.116|-2.104|1.561|2.441|2.768|1.005|-1.038|4.283|2.165|0.231|-5.166|4.245|0.643|3.914|3.457|6.132|1.382|0.912|-1.323|6.001|4.147|0.588|-1.505|0.174|-2.266|-0.226|0.511|2.504|-5.918|2.991|1.605|0.693|-2.036|9.745|0.062|3.47|-4.305|-4.297|2.411|0.424|4.623|7.855|1.035|1.187|2.286|0.792|-1.279|2.253|-2.619|0|-0.703|4.173|15.567|0.425|2.616|1.956|-1.575|0.705|-3.814|-1.007|5.487|1.619|-2.371|-1.128|0.261|0.349|2.415|2.475|-4.298|-0.61|-0.52|0.174|-2.126|13.404|-0.67|-5.52|-4.494|-6.011|-2.611|6.937|-2.152|4.228|1.578|-6.091|-0.978|-3.689|3.325|-2.837|0.874|1.533|-6.772|3.103
04180|17980|/equities/acc|NIFTY200/MSCI_EEM|4.664|-3.96|2.528|-0.077|0.927|-5.109|-5.667|2.195|-0.36|2.243|-1.157|-1.356|1.004|0.984|-4.144|0.323|-1.471|0.466|3.44|-1.155|1.493|-2.338|0.633|1.572|-1.277|-3.104|2.507|-1.972|0.883|-1.519|-5.195|0.937|-0.554|4.191|-0.302|1.64|-2.255|-5.151|-0.448|3.196|1.633|1.032|-6.392|0.654|-6.992|3.162|2.352|-1.293|-2.862|-4.866|1.506|3.274|-0.286|7.819|-3.412|1.193|1.561|8.57|-1.922|2.325|0.949|-3.465|-4.489|1.478|0.71|-3.038|0.139|0.634|1.065|5.445|0.253|0.837|-3.031|-4.644|-1.903|0.821|1.956|-1.832|2.671|2.862|4.66|-4.476|-1.451|2.562|-1.809|1.486|-0.619|-2.451|2.491|7.622|-3.123|-3.5|6.64|4.305|-1.87|-3.541|-2.382|1.915|0.217|7.263|1.71|-0.979|14.142|3.693|5.62|-3.593|3.522|1.141|-2.744|-0.638|-5.023|-2.985|2.297|0.495|-2.16|1.765|4.369|0.651|-4.199|-4.555|0.431|-0.695|1.571|-0.481|2.992|-2.11|7.622|8.459|-0.187|-2.587|-14.6|-0.215|-1.149|-3.053|-4.986|2.747|0.238|1.292|5.075|-4.219|0.817|-1.128|-0.616|-3.391|2.153|1.247|-1.631|2.967|5.54|1.669|-2.584|1.011|-8.144|-1.081|-0.347|-2.579|3.344|-3.444|-1.137|-0.603|-1.368|-1.194|-5.116|1.799|0.87|-0.502|-0.739|2.233|0.188|0.232|-5.171|3.184|0.292|-0.252|-6.021|2.772|-0.844|6.564|-0.451|3.326|2.495|-2.23|0.905|-1.17|2.548|1.156|2.736|-0.368|-2.481|2.212|4.362|-0.67|6.592|1.841|-1.516|-1.354|-0.519|-3.517|1.121|-2.596|-2.53|-6.392|-1.085|-0.918|2.399|1.604|-1.472|5.573|-7.219|1.444|6.293|6.34|3.622|2.277|1.935|-2.973|-0.189|0.913|-3.012|-4.135|8.364|-2.625|-5.588|-0.4|-0.041|9.476|-0.13|0.539|1.361|2.74|3.021|0.889|1.33|2.287|-0.641|-0.065|3.677|-4.691|1.663|1.52|0.492|2.11|-2.301|1.86|-4.35|-2.445|2.844|0.75|-0.461|0.773|-11.062|0.027
04181|17984|/equities/adani-enterprises|NIFTY200/MSCI_EEM|-1.946|-12.894|1.172|-1.222|-0.871|-9.275|-8.986|6.944|5.192|9.941|-7.786|-3.942|5.177|3.647|-4.561|-14.445|-1.765|-2.123|14.466|4.221|0.315|3.023|12.303|0|-9.988|-6.086|-7.385|-1.821|3.611|2.112|-3.677|-1.112|-1.546|-3.537|-2.644|3.148|-18.482|-5.289|-11.133|7.592|7.969|1.47|2.113|2.771|0.69|4.197|2.884|-2.408|-3.821|-9.343|-1.665|3.485|2.295|7.11|0|11.265|12.695|-1.25|2.889|8.713|0.162|1.798|-2.655|-0.56|-4.104|-2.341|3.069|-1.82|2.169|7.494|-4.322|-0.673|-2.054|-4.266|-0.773|-2.161|6.42|-5.058|3.62|7.043|8.141|-1.484|-6.192|7.947|-15.477|13.992|-2.575|-4.434|-7.095|5.615|-5.744|-4.072|22.579|2.705|-2.716|-1.34|0.147|17.899|4.333|9.15|1.806|5.663|19.206|1.876|15.949|-4.636|-5.496|-4.409|4.171|-0.457|-2.993|-8.858|5.023|4.549|-9.444|4.151|8.23|-0.451|12.563|6.439|5.111|10.57|6.76|10.767|1.892|-3.645|7.092|3.432|-3.632|-14.047|2.808|-3.751|5.468|-17.791|-3.95|-0.503|-1.574|-0.98|12.701|1.997|-14.492|-0.997|-4.234|-6.045|3.806|1.898|4.528|-3.335|4.623|-0.65|4.766|0.364|-15.836|1.597|11.27|-8.561|4.127|-4.456|-5.302|-4.968|-3.128|2.106|-5.506|1.686|-0.303|1.329|2.336|9.801|6.05|0.326|0.041|0.041|3.941|0.212|-2.927|-5.456|17.062|-0.904|7.431|21.834|-0.412|-10.872|-4.609|3.206|-1.276|3.761|-11.445|-12.01|-5.092|5.365|1.254|-1.32|-2.257|-5.088|-7.534|11.783|-7.734|-6.546|-2.266|-4.152|-5.293|-4.451|4.185|5.563|-6.062|-3.208|-10.083|-6.238|-9.063|5.174|-7.839|0.91|4.366|25.668|20.232|-8.534|-8.574|2.012|-3.025|-4.146|5.519|-4.297|-26.92|-0.715|-3.636|3.793|-1.871|1.947|-12.317|-7.494|-5.006|8.505|3.704|1.806|-1.554|-7.016|-7.76|5.863|-20.62|3.065|1.802|0.17|1.419|2.599|4.672|4.776|0.782|-2.522|-2.138|3.444|-1.057|-3.787
04186|7310|/equities/aditya-birla|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04187|946826|/equities/pantaloons-fashion-retail|NIFTY200/MSCI_EEM_SMALLCAP|1.082|-19.401|-17.454|5.606|-0.988|-8.124|-6.694|11.661|0.407|7.093|-5.209|-0.092|-0.886|4.438|-0.166|-1.974|-1.374|-5.169|6.132|-0.641|-0.547|-0.295|14.841|3.398|-6.387|-4.989|-2.821|-3.16|-1.028|2.613|11.846|6.412|-0.543|2.99|7.286|-1.39|-6.549|-0.577|-7.001|17.256|-11.318|64.152|0.791|-0.871|-3.531|3.705|1.684|-1.312|-2.806|3.248|0.352|-1.003|-5.091|0.541|-1.918|-1.448|5.922|-1.345|0.084|-3.413|9.087|3.155|-5.488|-0.601|-3.682|-0.124|-0.616|-1.457|0.898|3.029|-3.256|-1.681|-6.649|11.171|-2.114|7.8|-0.436|4.182|-2.135|1.261|-1.508|-10.199|-0.791|5.285|-2.987|-0.602|-0.717|9.799|-3.259|-2.917|-8.047|1.34|0.153|-3.336|1.811|30.478|12.458|6.11|3.528|-2.085|1.023|-6.261|4.172|0|-4.969|5.415|1.071|-2.267|-0.29|1.173|0.531|-0.761|4.59|-17.056|16.914|-3.272|9.011|-4.654|-9.061|-6.161|-5.167|-4.209|-2.744|-0.359|-4.577|-1.058|-4.756|0.608|-2.913|-2.905|-8.882|-0.347|-7.274|9.094|-9.097|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04188|947273|/equities/ajanta-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-1.376|0.386|2.563|6.531|2.222|-6.506|-6.059|0.543|3.85|1.149|-5.535|0.606|-1.029|-3.394|-5.13|-5.579|-0.744|3.732|0.871|-1.261|5.947|-1.665|2.858|-1.851|0.522|-12.695|-1.054|-0.316|6.119|0.308|-6.808|4.608|0.759|1.5|4.011|3.283|-6.874|-1.045|11.937|8.805|2.619|0.071|-5.13|-7.009|4.119|12.402|1.531|6.548|-9.19|3.901|9.907|0.681|0.395|7.957|-2.212|6.455|-2.907|6.562|0.461|-3.11|2.386|-13.899|7.457|6.485|-0.637|12.3|10.802|0.592|4.257|8.157|-0.95|-1.804|-0.015|-0.134|-0.64|7.849|1.802|-0.724|6.197|-0.571|-9.423|1.1|12.547|2.693|-8.79|3.192|9.67|-2.54|19.148|11.265|-3.703|6.317|0.814|6.617|-1.255|0.179|-0.178|0.949|-2.055|-0.284|0.913|-2.239|-2.306|5.233|4.386|-0.264|0.628|0.793|0.718|2.429|-2.884|-3.256|-1.06|3.856|-0.74|-3.218|-2.335|2.642|4.84|2.122|25.185|1.33|-2.114|0.943|1.163|-5.545|18.893|1.233|24.251|-5.214|-3.032|-4.493|-1.415|-13.805|-10.316|10.676|4.418|12.604|-3.25|11.912|-12.606|-3.126|1.015|-0.631|3.873|15.991|8.8|6.885|1.519|-12.701|19.075|0.28|-4.069|0.464|7.983|4.074|9.185|-5.724|-4.042|10.278|34.15|2.555|1.954|1.498|-0.453|-0.495|-1.899|3.824|2.882|0.892|0.697|-6.747|-5.321|9.692|-3.713|-0.93|-6.366|-1.596|-1.468|5.569|-1.286|-3.148|10.507|3.062|-1.049|4.044|-0.184|3.232|0.366|0.882|4.388|11.42|-4.389|-0.919|-1.617|12.283|1.992|3.998|-6.831|5.497|7.531|1.715|10.263|-2.56|3.363|6.086|1.762|1.408|1.595|3.003|6.486|8.653|8.268|2.25|1.885|1.883|-2.39|-2.509|-6.029|-3.227|6.602|4.96|-9.415|0.465|3.718|0.589|6.568|0.333|1.963|-3.882|-2.992|-2.438|3.815|7.389|3.323|-9.843|2.673|-11.675|-2.95|11.986|3.605|1.817|4.86|-7.648|4.464|7.935|4.088|2.108|1.93|0.396|1.839|5.888
04189|946738|/equities/alembic-pharmaceuticals-ltd|NIFTY200/MSCI_EEM_SMALLCAP|4.852|-0.632|-3.927|-2.41|2.048|-7.324|-2.74|-1.235|3.193|1.879|-2.774|-0.497|3.797|-0.385|-0.965|-1.502|-2.232|-3.428|-0.739|3.287|3.781|0.364|0.726|-1.655|-3.602|-0.711|0.995|-1.215|0.246|-5.66|-0.765|-0.374|11.856|2.973|-0.264|17.917|0.762|1.042|1.826|8.68|5.992|-0.57|-2.462|0.279|-0.206|6.653|1.677|-0.179|0.663|3.188|5.003|-3.387|0.259|0.569|-10.306|-1.622|3.666|-2.63|3.566|6.999|0.921|-2.409|-2.231|5.43|-3.209|-2.817|10.022|-0.684|-3.204|9.191|0.285|-7.218|0.592|-2.658|-1.243|8.234|7.167|-4.096|10.524|3.031|1.493|0.919|-1.47|9.887|-1.113|14.842|-2.476|1.934|12.518|-2.13|3.203|-6.899|-5.991|-7.882|-3.218|13.518|-2.177|-2.043|0.608|-5.714|7.288|-1.584|4.91|8.531|6.129|0.562|3.91|0.045|1.022|-0.452|4.86|-0.425|-0.024|10.281|-6.132|0.024|2.402|-7.328|5.454|5.116|7.548|7.489|-3.994|18.053|5.621|2.591|-2.282|3.775|0.521|-4.85|-3.087|-6.511|10.411|-6.583|-7.554|2.54|7.919|11.383|-0.188|0.682|-8.333|5.572|15.593|-10.198|7.529|-0.286|10.157|-5.8|9.555|-6.342|9.619|-0.285|6.417|-0.302|20.595|6.675|0.916|3.241|-2.949|7.616|-0.631|-0.28|0.28|3.181|2.142|-0.587|3.89|3.147|2.253|-6.33|-3.139|0.661|-1.662|-1.001|0.359|-0.925|-1.747|0.421|-2.531|-0.881|7.195|-6.331|16.866|7.07|-8.78|7.25|3.181|0.78|1.139|2.24|1.455|2.9|9.082|0.513|-2.5|1.215|-4.909|-0.859|-2.873|-4.766|-0.352|6.56|10.57|6.161|4.483|-2.247|-5.218|1.185|-1.171|9.441|3.249|7.226|3.059|-1.183|5.402|1.834|-3.668|-6.361|-0.254|-6.746|4.064|-0.123|-11.245|0|0.992|-0.766|12.979|-3.919|-0.355|-9.14||||||||||||||||||||||
04190|962425|/equities/alkem-laboratories-ltd|NIFTY200|-0.712|-1.368|-1.527|-0.585|-4.53|-3.084|-1.723|-1.355||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04191|17997|/equities/amara-raja-batteries|NIFTY200/MSCI_EEM_SMALLCAP|7.409|-6.708|5.374|2.12|0.885|-3.75|-2.548|0.644|0.943|1.952|-0.776|-3.51|-2.153|1.539|-0.839|-1.727|-9.817|0.562|0.81|-4.142|4.707|-3.11|9.286|-1.915|-7.254|-4.761|10.201|0.159|10.194|2.485|-1|1.964|-3.173|0.882|-0.547|3.709|-3.845|-0.582|2.128|3.238|2.796|2.806|-2.693|-5.534|-0.626|3.105|4.147|-5.57|-0.273|-4.933|2.018|-1.274|1.371|-0.034|3.062|1.301|0.147|3.972|1.103|-1.441|2.762|4.947|2.567|-0.983|3.589|3.293|5.045|1.581|4.235|6.422|1.68|-4.813|2.799|-7.139|-1.995|12.975|4.482|-1.358|3.898|3.051|8.487|-2.568|2.657|4.353|-7.084|5.723|-2.419|-2.302|14.558|5.672|2.26|3.59|-3.912|-2.747|1.081|0.743|-0.345|3.09|-0.038|7.973|-0.587|-2.54|-4.653|1.506|2.277|7.712|5.948|-3.001|7.671|-5.918|3.529|-6.071|-3.544|4.68|-0.116|6.95|-1.314|3.658|3.916|-3.494|-0.222|1.561|0.55|-1.057|5.187|-2.91|2.052|8.471|7.469|3.441|-4.478|8.081|-0.414|-5.364|3.046|-4.194|-2.945|3.797|2.946|-0.32|0.04|-6.17|2.994|4.417|-12.65|8.736|-2.866|8.216|1.741|-8.372|-2.987|4.471|-1.054|-6.627|2.578|-1.141|-3.509|-1.257|-2.046|0.518|1.891|3.821|9.788|6.516|-1.327|-0.326|-3.476|1.86|-2.554|1.624|-1.923|13.671|-1.286|-4.058|10.035|-3.143|2.35|9.591|4.189|-1.271|3.68|-2.201|-1.14|21.854|4.156|4.55|-2.89|-1.634|0.196|1.126|0.166|-3.179|1.413|3.786|-0.263|8.461|-8.51|2.153|0|-6.968|7.41|-4.699|4.859|1.898|0.912|3.283|1.86|0.356|-6.853|13.292|12.44|11.389|0.334|-1.299|0.9|0.196|3.448|0.275|-8.573|-3.239|4.337|-2.221|4.228|-4.469|6.007|0.949|-1.654|0.241|-1.012|0.22|-6.208|-1.398|-3.541|-2.293|2.434|-3.223|0.515|0.838|-0.748|-3.714|7.09|3.615|2.392|3.123|3.434|-2.755|0.952|1.665|1.604|6.831|-1.112|4.134
04192|17998|/equities/ambuja-cements|NIFTY200/MSCI_EEM|0.154|-0.435|0.077|1.218|-0.464|-2.244|-3.55|1.156|1.905|5.556|-3.102|-3.727|0.322|4.827|-8.196|1.401|-0.957|-1.508|1.434|-0.381|1.425|-1.311|1.329|-2.128|2.62|-9.227|0.331|-0.963|-1.636|-3.269|-4.17|3.575|-0.165|6.762|0.177|3.731|-1.51|-6.65|-1.656|2.94|0.643|0.344|-0.407|-5.469|-4.433|-0.749|3.913|-1.861|-0.313|-6.347|1.447|2.414|-0.754|6.788|-0.201|-1.485|5.494|6.948|-3.096|2.168|0.4|-0.288|-4.706|3.067|1.748|-1.804|3.672|-2.504|4.643|4.919|-1.939|0.38|-0.66|-1.395|0.116|0.964|3.127|-2.343|0.166|3.662|0.049|-4.035|-3.572|2.448|-4.113|3.254|-0.71|-2.109|-3.506|6.158|2.064|-4.97|8.303|2.6|-3.42|-3.508|-0.253|6.811|1.853|8.211|1.765|-0.467|8.423|3.704|7.178|-7.185|2.325|-2.332|-4.147|1.644|-5.934|-3.84|2.637|0.868|-3.512|-0.135|6.218|-1.105|-0.141|-6.111|-1.928|-3.398|2.081|2.502|2.9|-4.379|7.046|4.614|0.408|7.552|-7.987|-3.128|4.495|-3.791|-14.11|5.148|3.654|1.793|0.268|4.662|3.548|-5.703|-1.751|-2.572|0.501|0.397|0.666|-0.924|7.587|6.798|-5.425|-1.023|-6.308|0.24|-2.675|-2.997|3.305|1.372|-4.653|-0.176|0.226|6.599|-9.558|2.385|0.776|-3.245|0.097|-0.841|2.337|0.222|-5.189|3.134|-0.384|0.726|-3.793|-0.67|7.079|3.643|-1.241|4.17|2.24|-2.525|0.609|-2.728|6.38|0.357|7.695|0.565|-2.834|-0.661|4.19|-1.183|11.991|1.207|3.865|-0.416|0.348|1.019|-4.338|-7.726|-1.165|-2.946|-2.439|-0.52|2.669|3.372|-3.09|4.958|-7.366|0.727|-0.377|6.547|2.274|4.488|-1.431|-1.062|-0.417|1.994|-4.167|-0.623|9.625|-4.123|-6.43|1.303|0.467|6.753|0.771|2.756|-2.518|2.831|0.765|3.605|2.248|2.571|0.114|0.686|5.721|-4.059|-0.154|2.573|0.04|-2.472|-2.669|3.785|-5.807|-4.927|5.298|3.78|-3.89|-2.852|-11.346|3.806
04194|18005|/equities/apollo-tyres|NIFTY200/MSCI_EEM_SMALLCAP|8.511|7.089|-6.239|4.76|1.041|-7.195|-5.597|3.549|1.756|1.925|-4.607|-4.814|1.242|3.836|-2.391|-7.103|-12.169|1.803|1.782|3.184|-2.437|0.08|0.62|8.931|-6.097|-7.36|1.928|-9.458|4.666|4.434|2.565|7.504|3.076|-0.727|3.492|1.157|-4.229|-9.692|3.348|7.145|4.606|-5.424|2.971|-9.076|2.577|2.997|9.534|-1.296|-4.648|-2.941|-2.668|-1.775|0.246|-14.486|-11.915|7.418|-0.221|0.982|0.201|2.521|-1.999|0.18|-5.708|3.174|2.078|-5.611|1.716|6.367|0|6.05|-6.283|12.046|2.715|-7.127|-0.531|6.964|17.272|-1.753|3.443|-2.721|-0.772|-4.343|-6.577|11.239|-20.009|8.306|1.795|-3.924|3.039|10.219|-5.676|8.073|3.01|3.072|-3.067|-3.116|5.03|-1.257|6.365|9.439|8.054|2.035|-1.101|5.573|5.992|3.111|0.706|4.136|-4.436|1.788|6.524|4.27|8.865|12.805|3.145|-1.242|5.229|5.736|0.977|-2.913|6.647|3.284|0.149|0.375|-0.15|-8.247|12.009|-0.077|3.257|1.45|-4.685|5.596|-6.449|-3.443|-2.985|6.996|7.172|8.584|-1.396|-11.506|-28.846|1.847|3.895|-6.216|-2.912|-4.403|8.512|1.505|7.49|-0.358|0.36|1.706|-5.472|-4.772|6.608|-3.933|3.549|-0.521|-0.633|3.021|-3.763|0.343|-2.401|3.526|-0.575|0.173|0.521|2.128|2.857|2.556|0.125|-7.238|2.129|0.059|-3.318|-2.564|-3.184|-4.681|-2.8|6.895|-0.267|-1.522|4.326|6.348|8.192|-0.063|-4.395|0.423|1.162|3.481|0|-2.349|-1.761|1.855|-7.863|3.662|2.049|2.724|-13.867|2.18|6.439|3.172|4.896|-1.117|-0.923|-0.123|2.326|5.017|-9.498|10.495|7.676|2.03|6.899|-4.656|8.327|5.668|-2.233|-0.657|-6.957|-1.357|4.822|4.892|-1.551|7.74|-0.351|5.844|-4.77|3.663|-1.176|-4.823|-1.276|-2.244|0.585|10.843|1.985|-14.746|-11.23|-4.508|-2.204|-7.421|2.148|-0.565|6.204|-0.531|4.58|3.15|-1.202|7.365|-5.524|-1.205|1.657|-5.062
04195|18010|/equities/ashok-leyland|NIFTY200/MSCI_EEM_SMALLCAP|9.615|-8.168|1.116|4.551|0.705|-6.226|2.196|1.024|-1.952|3.822|-4.321|-7.531|4.218|3.71|3.082|-6.51|-1.368|-1.042|4.121|-2.175|3.458|3.582|0.285|3.176|-7.759|-3.102|6.794|1.946|3.434|4.907|7.119|4.885|-1.444|1.892|2.294|6.003|-2.735|-5.318|3.251|-1.072|1.82|-1.293|3.188|-7.539|-3.249|1.823|6.394|0.797|-4.627|-1.897|10.314|-1.906|1.791|10.016|-7.306|2.177|6.545|2.811|9.925|7.337|-1.68|3.16|-8.318|2.099|-0.758|-2.941|14.647|2.153|1.53|5.293|-1.474|4.626|6.038|0.252|-4.111|7.403|5.624|-0.41|5.475|2.36|-0.147|2.105|-2.349|11.093|-15.097|0|10.906|-1.064|-2.95|4.791|-1.522|22.119|12.552|6.222|-3.433|1.085|-4.357|2.772|2.626|23.514|6.017|1.749|9.585|-0.318|0.641|-3.106|-2.128|-3.519|1.187|-2.035|-8.995|14.199|5.414|-3.385|0|-3.274|9.091|1.987|-10.914|-4.775|6.587|-0.89|-0.882|8.28|4.319|6.738|6.015|2.308|8.333|-7.336|1.569|-2.672|2.745|-12.069|-4.605|-14.607|-3.784|-7.96|-5.412|-5.345|-2.603|-2.947|2.592|-0.644|3.786|-0.883|1.116|0|2.05|-1.126|1.602|-5|1.77|-6.029|3.664|1.31|1.104|-4.43|-3.854|-1.4|-4.943|-1.313|0|-1.113|-0.554|-0.914|-2.842|-0.88|5.773|-2.364|7.004|6.418|4.095|-0.855|-1.887|-3.441|2.49|0.417|9.589|3.546|2.67|-5.721|-2.889|-1.747|0.659|7.059|-11.642|-1.434|-4.873|3.012|0|-3.488|-3.008|6.188|3.942|-3.792|-6.704|-5.458|-9.698|0.963|6.314|-6.24|2.965|4.296|5.435|-5.479|1.92|3.058|-5.603|10.3|1.521|-3.486|2.251|7.028|6.183|2.851|-3.594|2.603|-9.608|2|1.01|-1.59|-8.379|-1.259|3.346|10.02|-0.61|0.204|-5.939|0.192|-0.382|-0.947|4.554|1.815|-2.745|-2.486|7.172|-4.501|-1.256|1.074|-3.03|8.978|1.043|-2.738|-2.953|-2.402|3.171|-1.465|3.33|-0.801|-5.755|-2.394
04197|946934|/equities/astral-poly-technik-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-6.63|-3.45|-6.115|7.817|-6.409|-3.09|0.253|-0.308|0.85|0.694|2.072|0.085|-0.73|1.113|-1.694|1.941|-4.242|0.288|2.779|-0.97|-0.199|-0.784|0.026|3.604|-5.099|-0.865|5.313|1.537|10.493|-0.298|-1.584|1.84|-4.135|0.351|-1.165|3.316|-3.631|2.031|-4.67|-0.905|-4.219|-3.536|-0.451|-2.84|-11.837|15.337|5.404|-4.84|0.811|3.184|-3.424|-0.437|0.015|7.64|8.82|-0.105|-0.63|3.518|-3.942|0.034|1.553|-6.189|-4.031|-3.018|7.643|4.071|6.911|6.919|-13.083|3.173|-1.635|-3.124|5.732|-8.395|-2.141|1.443|2.451|-1.818|16.256|3.626|0.098|2.637|1.947|-3.068|-6.41|6.107|1.53|-1.014|-1.274|15.377|-1.201|9.672|3.674|-3.41|0.318|10.852|-0.415|-0.964|5.123|0.623|15.282|6.22|2.21|-3.49|-0.216|4.074|10.539|6.187|-1.005|0.11|0.069|-1.253|3.422|14.994|3.938|4.797|0.944|-2.837|-1.061|0.95|2.898|-5.637|5.598|5.751|14.672|-5.636|4.424|0.148|1.879|1.87|-7.753|-1.558|0.401|-7.873|2.249|1.302|2.411|1.938|0.907|-3.314|6.037|2.37|-2.356|26.378|6.361|3.956|1.376|0.826|1.468|-2.397|4.299|1.863|-10.556|-0.028|0|0.167|3.483|0.086|9.877|-3.068|-1.6|-3.665|0.087|6.446|0.875|-0.467|-2.724|4.989|-0.127|-4.312|-4.606|10.712|4.983|6.337|0.721|0|3.009|7.551|0.04|-3.547|8.219|0.503|7.821|3.801|1.38|1.252|-3.036|-0.696|1.221|5.812|2.599|1.605|1.685|0.211|5.807|4.737|-7.367|0.764|1.778|0|0|2.564|0.286|0.633|2.717|1.135|0.541|-1.07|0.538|4.625|3.026|9.366|4.874|-0.441|11.475|4.363|-3.944|-3.413|-4.69|0.303|-3.796|-10.282|-9.752|0.475|-2.036|-3.318|0.339|3.023|2.138|-5.711|6.691|0.12|0|4.893|-2.686|-4.267|-1.497|-3.069|-2.397|2.113|6.454|-1.688|3.807|-2.417|1.314|3.461|4.454|-3.609|1.069|1.145|4.94|4.318
04199|18014|/equities/aurobindo-pharma|NIFTY200/MSCI_EEM|-0.967|-13.267|-8.517|2.854|-0.448|-3.54|-4.17|1.136|4.893|2.688|0.273|-1.236|-1.785|0.326|1.849|-2.614|1.082|3.027|1.93|2.406|3.646|4.899|-0.021|-2.158|-4.409|-5.973|5.55|-1.365|1.684|0.271||4.327|2.378|-0.873|5.203|6.441|-2.553|-4.529|0.856|0.757|5.25|-0.064|-0.271|-3.426|-0.581|7.64|3.51|3.974|0.935|5.036|5.815|-2.209|-5.568|0.887|-11.124|5.757|2.121|-1.214|3.271|3.61|-1.199|-4.357|2.745|3.205|-1.903|-0.711|8.897|6.195|0.425|5.602|-2.706|-2.861|9.588|1.201|-2.779|7.963|1.529|0.695|5.826|6.24|2.107|2.208|-6.106|6.682|-9.728|3.238|7.355|-1.109|7.399|-2.941|8.981|-1.506|6.528|-2.558|3.781|5.125|0.109|-2.567|10.28|-4.183|3.854|1.643|-3.377|7.164|-0.245|-3.34|7.566|12.116|9.275|-1.282|-1.326|1.162|3.372|21.89|1.241|4.306|5.461|-1.27|8.272|13.336|6.587|3.665|-0.192|-0.904|4.753|6.28|3.157|-3.683|4.682|1.001|-3.407|15.375|2.153|-12.063|3.29|-9.222|1.808|4.153|5.738|0.672|-7.993|8.216|-0.525|-10.856|-1.375|-0.925|3.288|4.938|3.739|11.005|7.962|4.422|-12.464|-3.119|2.718|-11.476|-1.82|0.567|-4.396|2.455|-2.68|4.369|-8.509|5.636|-0.78|4.942|-5.054|2.713|9.023|-2.389|3.771|-0.035|6.371|2.04|-1.876|15.368|-2.394|9.399|3.18|2.077|11.732|-1.43|8.958|-0.388|-9.243|12.209|-6.605|-3.644|-2.597|5|0.696|0.368|1.568|2.096|-10.291|8.635|-1.554|-9.287|-5.159|-4.749|14.553|1.96|-3.95|-0.084|5.119|-1.341|-4.427|9.735|-7.797|7.32|-8.09|6.549|13.045|-6.789|19.421|5.449|-3.183|-1.677|-0.334|-3.172|-0.065|13.122|-26.286|-13.297|-0.202|5.377|-4.806|6.392|-2.886|-6.314|-2.143|0.925|4.165|3.958|-9.635|-12.146|-3.919|-4.954|-2.233|0.472|2.403|-0.469|-0.141|-1.974|-0.91|-0.767|6.94|-14.323|-0.34|6.428|-6.252|-0.43
04201|18017|/equities/axis-bank|NIFTY200/MSCI_EEM|0.358|-2.115|-2.167|-3.713|13.333|-9.536|-8.046|-0.189|4.208|-1.838|-4.311|-2.229|2.425|-5.176|4.257|-2.156|-9.56|4.161|2.895|-1.169|-3.444|-0.676|7.522|2.831|-7.901|-3.265|-7.842|-1.775|1.186|-1.197|-3.596|4.152|-1.34|3.616|2.529|0.018|0.556|-6.32|2.946|1.174|3.929|-4.755|7.691|-1.209|-6.047|-0.281|4.255|-1.771|-2.412|-7.588|8.754|1.006|-3.373|3.187|-4.242|4.061|9.781|4.011|-3.762|4.015|0.857|1.417|-3.039|3.606|0.891|0.01|1.674|6.748|3.693|5.515|5.907|-0.197|-2.464|-4.44|-2.23|0.24|4.707|-1.378|6.617|1.833|-6.584||-0.504|9.862|-6.16|1.398|2.296|2.66|-7.884|7.486|-1.521|6.239|7.735|6.46|-0.166|4.646|-2.079|4.733|-2.312|4.856|2.904|-3.689|11.03|6.176|8.186|-1.99|0.223|-6.778|4.48|-0.954|-7.681|-2.596|1.303|3.069|-3.122|10.71|6.81|-1.354|-1.975|-8.18|2.364|2.988|5.143|0.65|5.98|-6.482|4.035|11.256|14.341|-15.135|-6.43|-3.376|-1.595|-0.388|-7.081|-7.716|0.272|-2.803|5.2|-2.951|-5.823|-3.656|-2.098|-4.823|4.446|-0.332|-0.777|3.984|13.059|2.826|-5.47|0.05|-2.97|-4.773|3.175|-3.414|-2.581|-0.103|-3.898|8.902|-0.13|1.756|-1.077|1.427|2.899|-2.325|1.802|0.671|5.025|2.487|0.918|-0.033|-1.311|2.445|7.373|-2.034|0.612|1.009|11.363|3.383|-1.507|-7.778|-3.13|3.757|2.776|4.408|-4.194|0.59|-0.27|2.141|0.143|-1.767|-1.606|8.797|-3.584|5.372|-5.079|-0.946|-8.537|-6.214|1.291|-0.386|1.784|-2.811|-3.03|0.231|4.007|-1.42|-7.413|14.324|1.701|2.451|6.343|7.38|10.1|5.618|-8.165|-2.666|-8.857|-1.397|4.001|0.316|-8.78|-6.336|-1.912|2.022|2.207|7.09|1.119|-6.252|-4.103|2.724|2.12|8.008|-6.479|-11.548|-2.641|-7.136|3.131|2.287|-2.914|-0.244|2.9|4.065|-1.02|-0.612|1.815|-0.025|-1.912|-1.073|-2.207|-11.119
04202|18020|/equities/bajaj-auto|NIFTY200/MSCI_EEM/EMCONSGROWTH|6.57|-2.618|1.042|0.996|-0.142|-2.26|-5.645|1.414|0.541|2.206|-2.277|1.009|-1.163|4.041|-2.017|-4.744|1.383|2.2|0.486|5.81|1.408|-0.633|-1.217|5.192|-3.007|-5.263|-5.956|0.836|0.479|1.119|-1.269|2.54|-4.683|1.698|5.692|5.312|3.994|-5.078|0.375|5.532|2.989|8.95|-2.511|-3.217|-1.594|3.909|0.144|-0.047|-0.26|-4.51|-1.481|-2.551|-2.389|1.687|-7.041|-2.04|0.882|1.865|-3.096|-1.167|0.289|-1.896|-3.762|-0.791|-1.221|0.777|4.455|-2.733|3.216|6.594|0.831|0.751|-0.201|-2.966|2.721|0.376|3.584|-0.338|6.152|0.629|3.098|-2.04|0.937|-2.47|-7.187|-0.429|5.932|0.419|5.971|5.373|-1.634|2.306|0.612|0.695|-4.476|-0.992|0.423|-1.052|-1.414|4.052|0.18|1.003|0.429|4.491|1.256|-4.947|1.78|-1.563|-0.091|1.744|0.251|-2.026|0.153|1.394|-2.295|-1.238|4.504|-7.148|-1.505|-2.777|2.129|-3.365|0.558|1.095|6.259|0.035|-0.547|4.843|4.02|3.225|-3.72|3.706|-6.649|-6.048|3.365|5.153|-0.524|-2.31|5.131|3.706|1.126|-4.147|0.878|-1.496|-1.399|2.797|-4.653|5.781|4.131|1.161|-5.462|-1.159|-1.602|-8.103|-0.732|1.738|1.183|-3.737|-0.443|-1.156|1.008|-2.778|-3.967|3.186|2.314|0.372|7.289|0.471|6.216|0.24|-2.079|-2.408|6.135|0.9|1.594|-0.385|-4.319|1.638|3.216|3.335|4.39|-5.504|0.884|1.205|4.086|1.715|-0.556|6.207|-2.608|-2.139|1.776|1.185|-0.003|1.905|0.405|-2.339|-1.903|3.673|-5.021|-7.392|4.224|0.367|-2.701|-1.787|-0.714|-1.78|0.166|-0.735|-2.297|3.934|7.705|4.683|-1.383|9.128|-1.785|-8.461|-0.447|-3.162|-1.173|-2.578|4.594|-3.141|-3.045|0.046|-0.68|7.031|0.484|8.669|-2.139|-0.817|-4.769|0.043|-0.163|8.273|5.364|-1.884|4.004|-4.835|1.453|1.853|-2.576|2.575|2.551|3.355|1.347|-3.703|4.504|-1.075|-0.434|1.334|-10.516|0.614
04203|18022|/equities/bajaj-finance|NIFTY200/MSCI_EEM|0.852|-10.465|12.99|1.841|-2.581|-5.376|3.581|3.309|1.498|5.238|1.415|-2.369|2.408|2.602|0.246|1.438|-0.968|5.871|-0.321|-2.176|4.937|-1.976|-1.412|-0.769|0.456|-5.453|-1.24|-1.297|-0.527|6.605|-0.174|3.069|-9.651|2.321|5.378|10.3|5.062|5.557|-6.443|0.514|3.204|7.428|-2.298|-8.6|0.155|9.24|4.499|-1.469|-2.121|-5.397|5.705|-2.007|0.168|3.517|-0.198|4.657|-1.704|14.136|0.174|-0.463|4.004|0.697|3.255|3.465|-0.097|3.969|3.265|2.638|3.011|6.284|-6.085|-1.374|8.343|-4.881|2.482|7.601|-1.378|4.091|5.051|2.544|0.273|-4.148|4.998|2.684|-6.349|13.57|-3.527|2.323|-5.644|6.244|-0.346|14.471|-6.846|1.28|3.534|2.606|0.284|0.228|-2.173|7.421|1.028|1.224|4.143|2.683|3.734|-1.273|-2.42|-1.227|-1.527|0.899|0.322|1.97|2.009|0.878|-0.471|5.536|2.324|-3.233|2.154|2.051|6.308|0.548|1.43|1.043|5.952|-8.908|12.85|4.57|6.732|-9.771|-1.131|9.324|-4.541|-12.061|-5.438|-7.992|1.984|2.025|-0.931|-2.921|-4.197|2.109|2.083|-4.446|7.797|12.651|-1.43|7.607|4.651|-4.526|2.092|-5.05|-6.862|1.091|0.156|3.557|-3.96|3.123|-3.478|-0.919|-1.878|-0.967|-0.149|2.513|6.316|-1.437|-3.168|-3.144|0.906|0.455|3.698|1.68|-1.186|2.595|5.475|0.689|1.397|8.223|-0.189|2.021|2.063|-2.955|0|-2.69|5.894|2.106|1.943|4.376|6.356|-0.452|4.858|-2.428|3.469|1.951|-0.243|-2.607|1.199|1.583|-2.029|-3.233|1.643|0.353|7.468|0|4.359|-1.816|1.715|-2.32|-0.767|-0.761|2.604|8.936|6.175|5.732|9.79|-2.721|-4.078|-1.288|-3.421|2.063|2.439|-2.381|-2.778|-6.087|2.071|5.46|-1.536|6.547|-0.812|-2.839|3.764|-3.476|3.77|0.993|-2.423|-9.898|2.691|-1.618|-3.683|1.437|12.804|2.492|6.927|-0.53|-6.291|-0.33|-0.98|1.83|-3.376|2.471|-10.604|-1.594
04206|39853|/equities/balkrishna-industries-ltd|NIFTY200/MSCI_EEM|-0.328|-4.408|-1.175|-1.296|-4.113|-1.365|0.269|-0.293|0.139|3.087|-3.477|-0.211|-0.554|3.199|-4.298|2.289|-1.723|1.026|-0.776|-0.51|0.46|-3.014|-0.793|4.889|4.235|-3.351|-2.378|-3.672|1.988|-2.483|3.411|2.925|-9.299|-1.668|3.436|1.458|-0.24|-3.832|-1.051|-1.418|-2.763|-0.895|3.357|-0.094|3.985|10.342|7.822|-2.151|-2.396|3.87|1.776|-7.835|-7.943|9.569|-0.254|0.651|-2.68|2.54|4.598|3.115|0.367|2.395|-8.004|0.677|1.11|-9.902|-15.524|6.186|2.661|3.698|-4.187|-4.102|5.677|-4.063|-2.725|3.199|6.589|-0.419|0.365|-0.692|-4.898|-4.151|-1.121|15.656|-5.605|0.977|-1.373|8.419|6.907|14.474|-3.117|3.807|-3.844|10.07|4.522|-0.206|2.562|-0.667|1.948|7.901|5.608|5.931|2.995|-2.061|1.548|9.477|10.503|2.89|1.932|-5.645|-2.82|-0.7|8.239|9.933|2.174|-1.577|3.054|-2.71|-4.541|6.501|10.655|0.535|-1.664|7.212|-0.627|3.739|1.47|-4.062|7.382|2.691|1.599|1.023|1.356|-6.934|0.809|-3.702|-2.275|14.561|-10.741|-1.474|-10.964|-1.653|-1.575|0.711|-4.316|5.824|0.518|-1.166|1.273|-2.749|0.26|0.052|0.636|-1.176|7.307|-4.144|1.201|-6.329|-0.416|-1.631|-2.774|-2.038|-3.511|6.948|4.763|5.866|2.396|-0.142|3.444|-4.709|1.154|-3.287|-1.436|-1.648|-3.143|-2.711|2.009|4.185|-0.257|-5.906|7.278|-1.491|-0.92|-1.687|-2.268|-0.807|-1.969|2.468|7.377|6.619|-0.592|-1.637|2.027|-4.643|1.277|-0.176|-0.773|-2.554|-7.717|6.91|2.051|-0.2|4.82|2.584|8.647|-4.216|1.619|1.55|-0.782|7.627|11.275|11.065|-3.972|12.931|3.541|1.052|-0.94|-2.417|-5.803|-0.152|-2.434|0.365|-4.918|-1.116|5.528|4.288|-0.646|0.984|-2.372|-4.477|6.724|2.714|-3.721|2.133|4.755|-0.792|-10.047|6.06|4.934|-3.77|1.232|4.177|9.99|-2.06|0.299|-1.5|-0.466|0.469|3.306|1.616|-1.659|8.146
04207|1072999|/equities/bandhan-bank-ltd|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04209|18031|/equities/bank-of-india|NIFTY200|3.31|-13.453|-2.542|-0.447|6.557|-13.967|-6.349|-0.128|-0.043|1.996|-6.567|-5.334|0.54|-0.499|-3.16|2.437|-5.164|-3.046|-1.279|7.667|-0.592|-3.671|6.207|2.642|-9.078|-14.985|-2.174|-0.642|5.092|-4.845|-4.408|-0.72|-0.138|2.061|-0.282|2.452|-4.147|-8.291|-2.449|-3.278|6.714|-9.58|3.094|-7.992|4.293|6.416|3.626|-6.609|-1.574|-5.78|-2.695|-1.278|1.338|-4.733|-7.155|-9.531|-2.031|2.368|-4.647|2.073|4.997|1.056|-4.967|3.532|4.562|-3.088|-0.524|0.403|6.893|3.71|7.902|2.558|-6.455|-14.229|-0.241|1.573|3.118|-5.21|6.747|2.543|-1.601|-4.883|-1.33|10.621|-14.11|7.042|1.281|-2.952|-10.932|5.158|-10.284|22.953|15.465|4.184|-2.835|9.221|-6.214|0.494|2.215|12.847|-0.025|5.924|11.322|2.237|-3.512|-5.315|-4.304|-15.773|-2.735|1.695|-4.165|1.651|9.555|2.985|-5.014|1.497|3.602|-6.072|1.478|-0.7|21.81|5.422|-6.935|6.189|6.891|-11.422|8.157|17.315|2.073|-3.525|-9.314|-3.9|-0.236|-7.295|-13.475|-7.176|1.132|-3.055|-4.676|-14.049|-2.324|0.921|-3.859|-7.837|-3.692|2.93|0.537|-1.362|9.116|-1.433|1.42|3.415|-9.32|1.111|0.472|-7.439|1.193|-0.702|-3.378|-2.749|-5.642|5.936|-0.192|7.472|1.663|7.68|5.534|4.632|3.637|-0.969|-3.511|0.071|-1.376|-4.823|-0.083|1.701|-4.595|2.893|11.977|4.185|1.547|-6.346|-1.5|1.784|-5.95|-0.465|-10.507|-3.908|-4.035|1.412|0.696|-1.458|-1.089|6.122|3.963|1.73|-0.693|-3.601|-0.484|-7.522|-3.155|-0.846|2.689|0.443|0.445|-1.601|-0.855|-1.114|-2.038|4.234|4.751|-1.247|10.545|5.785|3.695|9.217|-9.033|-5.564|-7.929|-1.116|3.558|-2.186|1.326|-2.911|4.992|0.293|-4.093|8.271|-0.856|4.752|-7.157|-0.872|4.59|5.092|-5.27|-7.196|-6.597|-6.164|-7.232|2.613|-1.768|-0.314|0.766|0.514|-4.984|1.378|-2.57|5.585|4.244|-6.207|-7.657|-4.532
04210|18034|/equities/bata-india|NIFTY200/MSCI_EEM_SMALLCAP|5.325|-4.564|1.428|0.931|2.375|-5.734|-5.177|4.202|1.02|4.41|-2.966|-2.578|0.842|4.289|1.288|-7.337|-4.354|-0.624|-2.916|3.024|-5.837|-1.483|11.117|-0.856|-3.67|-4.661|-3.069|-1.899|-1.236|3.616|-4.35|4.652|6.811|3.75|2.136|3.059|-1.003|-6.414|-4.392|5.853|1.215|2.58|0.325|-7.62|-5.03|5.778|1.407|-7.624|0.963|-6.271|0.796|-5.765|3.461|-7.731|-4.297|-1.889|0.987|5.849|2.772|3.192|0.416|-0.332|-3.872|6.298|-3.214|-1.598|5.467|-2.164|1.437|3.604|-6.73|-6.708|9.881|-2.546|-1.212|-0.72|3.724|2.052|4.025|2.533|-5.384|-4.073|2.136|0.919|-5.35|6.983|4.63|-0.862|-3.442|6.897|-3.646|14.588|1.86|0.553|-7.161|2.902|0.136|-2.511|-2.604|2.232|0.269|3.041|0.594|2.846|0.831|5.248|2.182|-1.766|-2.465|-1.903|-2.794|-1.375|2.881|1.821|-3.097|-2.676|1.694|7.012|7.115|-0.424|3.075|0.921|2.253|0.424|1.335|2.296|1.101|-0.145|0.574|-3.813|-3.203|0.85|-3.327|-0.622|-2.268|3.455|2.669|4.677|1.028|1.879|-7.501|9.323|0.218|-1.792|1.092|4.483|8.119|-5.694|4.369|1.441|-0.466|0.02|-3.3|-5.188|3.611|-1.729|-1.366|-1.216|0.709|-2.791|-1.43|-4.32|-2.631|1.456|-0.87|-1.081|-2.544|-1.64|5.323|1.063|1.033|-0.683|-4.204|-3.288|-1.597|0.366|-3.57|2.248|-0.281|7.514|0.337|-0.72|0.124|-2.424|-0.201|3.905|-2.886|2.514|0.692|1.725|1.608|4.267|-1.942|-3.013|-3.395|2.264|1.803|1.166|-1.62|1.802|2.726|1.476|5.309|-2.007|12.768|1.044|-0.998|3.167|-4.654|0.764|-0.149|7.039|12.309|0.665|3.631|5.688|-2.473|-4.456|-5.68|-5.106|-0.032|-1.004|-7.811|-3.79|2.007|3.276|0.351|9.838|-3.973|-1.69|-1.563|-2.676|-1.824|-1.007|7.232|-5.283|9.813|-3.506|4.612|-0.679|1.082|2.804|15.524|-4.108|5.501|5.122|7.825|1.039|-1.424|7.84|0.307|2.222
04211|18036|/equities/berger-paints-(i)|NIFTY200/MSCI_EEM|0.31|-14.82|4.956|5.047|-1.152|1.664|-3.37|3.716|4.825|9.285|-6.052|6.491|-1.014|1.071|-2.404|1.516|0.38|-1.756|1.471|1.72|-3.225|0.805|4.836|0.237|2.364|-4.359|-5.626|3.697|1.766|0.34|1.237|1.924|4.837|2.602|6.424|1.739|-10.568|-4.985|3.984|-2.686|0.692|-0.925|2.234|-0.624|-9.357|6.317|4.907|-5.357|2.511|-0.38|-6.166|5.279|0.566|1.493|-8.079|1.892|-0.86|-7.342|8.116|11.187|3.354|-2.146|-2.579|4.916|9.219|0.506|-3.157|-6.806|8.754|0.704|-10.076|0.916|11.748|1.332|0|-0.915|3.342|0.48|14.803|-2.456|3.413|-1.331|2.771|2.668|-2.911|3.205|4.228|4.027|2.565|3.217|0.177|4.121|-1.561|-0.582|-1.205|-0.055|4.864|0.432|3.367|6.691|1.125|-0.448|-0.951|-0.911|1.953|-0.128|3.355|-6.288|0.749|2.298|-6.283|-0.254|-0.134|-1.454|-1.802|-3.827|7.163|-0.723|2.822|-4.877|4.541|0.714|-0.197|2.63|-3.325|0.926|3.003|5.286|0.563|-11.1|0.369|10.715|0.609|-11.583|-7.385|5.939|-0.114|2.665|-6.387|6.309|-0.824|3.407|-8.479|5.269|3.827|14.751|1.923|3.193|-3.533|-1.593|0.482|-0.223|2.247|-5.225|4.704|-4.588|9.921|8.333|-5.834|3.511|8.159|6.041|-2.376|-0.302|5.379|-0.204|0.023|-1.319|5.321|3.484|-2.518|0.645|0.577|-1.585|0.98|0.072|-4.499|1.648|2.376|2.409|-0.17|2.414|-0.716|-0.099|-5.15|6.401|2.554|0|-3.524|-0.661|-5.088|-0.44|-2.283|11.464|-5.59|14.707|-5.175|10.208|-1.957|2.758|4.66|-4.15|9.257|-0.189|4.465|-4.664|3.97|2.195|-5.351|5.164|2.234|4.862|-0.494|-2.21|8.586|3.774|1.181|-2.533|-11.421|-2.162|-1.86|2.992|-12.808|8.214|4.681|2.589|-1.839|1.321|-0.573|-2.336|-5.766|0.592|7.762|1.674|-0.645|-1.996|2.489|-9.391|5.405|1.621|-2.923|4.744|0.78|-3.28|-0.359|1.763|-1.183|1.977|2.262|7.914|-3.152|0.54
04212|18043|/equities/bharat-electronics|NIFTY200/MSCI_EEM|0.381|-8.945|0.348|3.179|-5.24|-2.949|-5.661|4.46|6.768|5.325|-4.468|-3.831|1.738|1.389|-0.689|0.053|2.307|2.022|-1.312|5.538|-2.366|7.737|-2.399|3.557|-7.094|-2.958|-6.85|-3.046|-0.497|8.549|0.624|6.074|0.637|-0.748|1.105|4.814|-2.205|-7.165|12.024|1.192|1.69|0.642|-0.985|-2.93|-11.686|4.024|12.64|-2.792|-4.163|-7.074|-4.913|-1.527|5.688|6.216|2.106|3.786|-2.344|2.844|9.513|7.262|-2.548|-0.035|-3.317|24.691|5.917|-2.381|0.621|7.078|1.299|2.871|-0.345|-2.313|2.116|-4.869|0.802|0.857|1.107|13.801|2.642|-1.604|2.089|-2.478|-2.836|4.297|-18.841|6.925|4.876|7.011|-0.862|14.286|-1.396|15.175|15.977|0.735|-2.47|2.449|0.74|5.923|-0.949|15.9|-1.672|3.04|5|0.213|-4.188|5.952|-1.493|-4.481|-2.483|0.7|-2.439|0.886|1.095|-2.899|-2.081|-0.937|-0.559|-1.197|-0.092|0.648|0.279|-2.269|0.182|0.365|-0.454|0.548|-8.138|-0.084|1.016|-0.923|-0.914|2.997|3.18|-3.823|-2.968|-1.94|-2.752|-1.319|-0.155|-3.585|-0.075|1.285|4.585|-5.314|1.674|8.326|0.248|2.716|0.341|-1.012|1.628|1.214|-1.369|-6.255|6.128|-3.53|-1.056|-4.351|0.234|3.382|-5.766|1.074|-2.029|3.822|7.101|0.335|-1.242|0.835|-0.498|-0.578|2.194|-4.281|-4.622|-0.992|4.379|1.618|1.228|-1.293|3.688|-4.023|-0.877|1.211|-2.594|-0.157|-0.856|2.8|-5.518|-2|-1.675|1.403|4.314|3.923|-4.656|6.245|-1.675|0.16|-11.457|-1.806|-2.505|-2.508|0.132|-0.852|-0.909|-1.911|-2.363|2.095|-1.316|7.62|-1.918|-2.262|7.059|-0.276|-2.227|-3.516|8.093|4.179|-3.468|-4.848|-3.883|1.578|0.795|-0.066|-5.625|1.266|-0.504|3.251|-1.093|1.303|-0.968|-0.193|-1.397|-2.898|0.871|2.29|-1.132|-4.159|-1.718|-4.794|1.141|1.8|2.075|2.929|4.328|-5.984|-1.764|1.856|-1.995|-1.956|0.115|-4.247|-2|-2.168
04213|18039|/equities/bharat-forge|NIFTY200/MSCI_EEM|3.584|-3.417|-7.46|4.393|0.719|-4.659|-6.331|3.192|3.109|4.157|-4.609|-1.555|-1.986|-3.117|3.668|0.826|-6.824|2.94|-5.549|2.37|2.613|-2.437|-10.197|-4.326|-8.912|-3.041|-0.468|0.232|6.522|3.525|-2.018|5.609|-0.283|-3.672|-1.087|1.805|-6.613|-3.682|0.6|-3.685|3.505|-2.133|4.393|0.401|-10.11|0.696|8.294|-5.142|-0.113|-0.331|3.542|-2.448|7.758|12.334|2.247|2.917|-1.331|9.651|-1.501|3.717|0.181|-1.423|-6.182|1.714|5.753|0.359|8.792|2.794|5.782|2.188|-1.195|-6.136|0.03|-4.713|-4.826|4.201|8.369|2.01|1.186|4.212|1.671|4.423|-2.071|12.383|-6.215|10.424|4.905|3.952|-1.124|12.451|5.44|3.796|6.004|6.502|-2.605|-1.419|-3.487|2.995|3.934|3.557|2.793|-2.978|3.57|3.657|4.383|3.664|-1.632|1.362|0.986|1.864|3.795|-2.263|0.46|6.431|1.181|1.63|4.033|-4.326|1.974|-0.474|3.13|2.265|3.231|1.604|7.648|-4.152|1.923|1.504|3.76|5.324|2.971|-3.993|17.07|-4.788|-6.554|-1.803|5.013|-2.824|1.585|-2.961|-1.429|-2.662|3.763|-6.242|0.141|4.7|-0.991|3.644|3.868|2.258|1.806|1.42|-7.977|-5.211|8.41|-1.054|-3.305|3.172|-4.804|-1.559|-6.339|-0.622|-4.479|3.918|-1.689|-4.212|2.939|-1.808|4.545|-2.045|-0.902|-3.126|-6.185|-5.639|2.971|-4.341|1.335|0.825|5.047|1.015|2.388|-1.782|-4.151|-5.032|6.397|0.473|-1.631|-1.396|-3.496|3.913|1.454|-4.285|0.279|1.885|-2.363|-0.174|-4.258|1.237|1.49|-1.659|3.571|-1.526|-1.737|2.893|-5.967|6.779|2.278|1.918|-6.98|4.788|-0.013|5.428|2.133|-0.583|9.798|2.912|-0.158|0.574|-4.627|-2.482|1.558|-3.96|-2.357|-4.501|-1.474|5.661|-1.52|13.263|-4.677|-1.47|-4.826|-1.4|1.683|8.318|-5.288|-4.814|5.346|-16.039|-2.348|0.709|1.481|8.039|2.046|-2.407|-0.097|-1.39|-1.552|-3.647|-3.445|0.561|-2.475|-2.349
04214|18042|/equities/bharat-heavy-electricals|NIFTY200/MSCI_EEM_SMALLCAP|-2.585|-21.349|-4.261|-5.864|8.028|-11.201|-10.12|-1.042|3.721|0.607|-1.693|-4.347|-0.145|-0.953|-7.052|-3.726|-5.287|-1.658|5.743|1.279|0.606|-4.848|-1.168|2.182|-12.104|-5.726|-4.836|-1.747|-4.386|-0.712|-2.162|6.679|3.67|3.246|4.023|-2.839|0.626|-1.949|7.545|1.318|-0.169|-2.817|1.731|-0.364|0.109|1.691|-0.902|-5.268|-3.533|-5.77|-0.205|-1.58|6.131|-1.817|-9.46|4.531|1.917|7.502|-7.465|9.439|-2.895|4.73|-9.131|-4.086|12.505|2.605|-1.265|-2.998|6.776|6.02|2.329|11.1|-2.871|-9.338|2.63|-0.943|-7.516|5.888|6.832|-3.599|-1.426|-1.301|-4.859|6.9|-15.085|7.547|2.368|0.442|-9.516|8.485|-11.001|17.506|19.348|7.602|-5.68|5.495|-2.265|1.063|-8.298|6.575|-0.104|1.68|10.194|11.384|1.414|-4.652|-9.846|4.7|-3.989|5.429|-1.478|-4.502|4.27|7.471|-9.801|9.633|14|0.994|0.066|-5.465|4.51|-7.064|0.572|2.084|0.146|6.089|-5.145|0.422|19.539|2.494|9.99|-10.093|-21.518|-5.826|-8.549|-7.729|5.347|2.548|2.325|-3.321|-7.001|-5.557|4.152|-4.629|2.49|2.786|1.509|1.59|3.483|1.012|0.449|-1.585|-9.187|-4.582|3.284|-1.659|-0.103|-2.012|-7.22|-1.916|1.298|-0.172|-6.573|6.725|-0.066|1.227|-7.451|3.693|4.292|-2.429|-0.84|1.216|-5.358|0.062|-1.265|-7.008|6.864|6.261|13.477|-0.073|-3.897|-7.7|0.693|0.157|1.752|8.352|-8.904|-1.49|-1.987|1.633|5.279|1.05|-1.221|6.94|-0.67|3.736|-9.206|3.294|-6.162|-7.048|-5.066|-5.521|6.399|-3.599|-2.505|-1.846|-6.113|-2.271|0.079|16.485|-1.569|-3.235|-0.055|2.603|6.912|4.484|-1.265|0.624|-8.849|-6.687|4.666|-1.746|-15.277|-2.887|2.016|2.296|-3.96|2.538|-0.878|2.537|-4.898|-3.258|0|0.147|3.184|-2.313|0.609|-6.972|-6.876|2.395|-2.767|-3.23|5.264|0.55|0.663|0.659|-1.293|-6.793|2.312|-1.459|3.025|-2.866
04215|18040|/equities/bharat-petroleum|NIFTY200/MSCI_EEM|-0.899|-8.324|-5.618|1.117|-5.281|3.209|0.835|-0.886|0.367|0.882|-1.504|0.573|-1.611|1.11|1.108|2.872|-4.298|-0.116|7.395|-0.766|-2.931|1.302|2.233|0|-1.207|-3.222|1.818|-8.556|3.1|-4.017|2.754|6.569|-2.339|4.738|3.161|-0.221|-2.127|0.654|8.673|1.985|2.54|-2.181|-2.018|-2.174|-2.712|1.975|7.285|3.095|-0.588|-5.798|4.313|0.33|2.338|-0.833|-2.387|10.977|2.349|-2.952|5.424|-0.205|-1.225|-2.082|-5.976|-4.852|3.015|-1.423|-3.2|4.749|4.865|3.653|-0.523|2.667|2.101|-2.709|-3.798|-0.798|-0.81|3.32|9.562|8.26|-1.869|-2.406|1.465|3.892|-6.434|5.275|3.103|-3.009|-9.295|20.358|-6.176|0.743|13.653|5.008|0.431|2.414|1.222|0.164|-3.192|7.051|-3.751|6.414|10.559|4.635|1.544|1.034|-2.902|5.691|0.895|4.219|-0.905|-6.344|2.213|0.581|-6.123|7.165|2.148|-3.289|-2.201|-1.098|2.012|-3.71|6.854|-0.717|3.908|-2.781|10.759|1.833|9.772|-9.343|3.764|5.132|-4.773|-17.268|1.069|0.789|-5.87|-0.433|5.339|-5.563|-1.936|-0.176|-1.471|-8.561|0.781|2.905|-2.356|1.894|8.294|-0.58|-0.315|3.183|-8.504|-1.306|5.151|-0.969|2.582|-5.458|-5.027|0.646|-3.455|17.318|-0.867|6.163|2.464|-2.037|-2.014|3.067|8.114|-2.313|-2.758|0.689|-3.424|2.456|-3.28|-1.504|2.24|0.4|-0.832|1.477|3.064|-5.545|4.081|-3.38|-0.131|-0.707|-7.205|-0.89|1.231|2.651|-2.515|2.781|5.73|1.125|-4.981|0.822|3.516|7.346|-1.578|-4.792|2.715|-3.049|-0.151|2.839|2.491|0|0.08|1.129|6.008|3.496|3.885|-0.252|3.121|10.073|6.752|-0.277|-5.672|-4.038|-4.799|-0.546|7.478|-0.432|-6.776|-10.496|-1.995|-1.15|-1.676|-2.057|3.311|-1.45|-0.341|-0.46|-2.929|1.756|-1.612|-1.303|-1.64|6.762|-1.662|-0.453|0.415|3.735|1.648|0.587|4.129|-2.451|-1.117|0.402|-5.253|-0.855|5.804|1.581
04216|18041|/equities/bharti-airtel|NIFTY200/MSCI_EEM/EMCONSGROWTH|0.463|5.648|5.966|-2.946|-2.416|-5.482|-4.891|0.605|6.08|3.072|-3.658|-6.108|0.249|2.231|-1.564|-2.821|-2.799|2.704|0.589|2.4|1.953|-6.71|2.352|-0.37|-3.449|-1.907|-6.467|-4.009|-1.719|-3.481|1.89|1.564|-3.632|4.104|-3.699|4.629|-0.194|-2.349|7.775|0.739|-1.494|4.421|-4.521|-1.674|-1.457|2.399|6.853|-0.988|-4.996|15.049|-2.057|1.674|-1.589|-3.599|-1.457|-2.708|12.03|-3.64|-2.533|3.034|3.263|-1.393|-5.398|-3.792|-4.793|3.399|-0.641|-2.018|-2.766|3.612|0.93|-2.704|-0.457|-2.386|0.229|3.218|8.464|1.286|-0.027|-2.353|-1.59|7.115|5.516|0.224|-1.104|2.275|-2.08|1.634|-6.35|3.428|0.133|3.899|6.884|-4.961|-4.711|4.961|1.024|1.912|-0.377|8.532|-0.864|-2.287|4.972|-0.189|-5.649|-3.217|0.173|0.591|0.725|-5.944|0.364|0.046|0.395|2.196|-3.473|1.652|-2.652|-1.176|-1.19|-6.32|6.903|-3.715|6.635|1.891|0.937|-5.493|5.664|3.825|4.897|-3.187|-7.956|-0.488|-2.303|2.387|2.229|7.971|3.262|1.404|-0.067|0.862|0.4|-4.52|1.153|-5.402|-2.684|2.06|-0.233|6.273|9.561|1.201|-7.369|-0.782|-5.237|-3.902|3.791|0.471|-2.212|-1.601|-2.308|-8.625|3.337|7.274|-0.55|2.488|3.809|-1.635|-3.101|-4.318|10.329|1.344|9.284|0.309|3.112|-0.171|2.594|-2.033|0.115|-4.941|9.465|-0.349|3.31|-0.061|-5.473|2.62|-13.793|-3.56|-2.291|2.179|-4.156|5.327|-1.881|-0.259|2.448|1.133|0.601|0.841|-3.464|-1.46|1.414|-5.225|0.263|-1.999|-2.308|0.564|2.58|-3.333|-3.298|2.276|-2.003|-0.1|-9.714|3.471|9.42|2.318|1.226|-3.77|3.883|-1.751|-6.176|-8.167|4.12|-5.625|0.482|-0.428|1.364|3.691|-1.473|8.132|-6.137|0.799|-2.798|-3.587|-2.068|2.497|3.909|-1.4|-6.423|-4.904|6.347|4.631|-1.305|3.832|-2.154|2.982|1.765|-1.189|1.487|-0.253|1.658|4.789|-7.657|1.01
04217|18045|/equities/biocon|NIFTY200/MSCI_EEM|3.685|-5.623|-3.409|1.292|-3.742|-3.138|-0.587|2.598|5.719|2.745|0.854|-0.232|2.433|2.286|0.407|-2.875|1.663|-0.785|1.732|-1.111|2.595|-0.871|0.92|2.004|-3.03|-4.836|-1.138|0.295|2.322|-1.803|-2.315|2.186|-1.407|2.256|-0.861|4.597|0.418|-1.516|0.953|1.291|1.701|-4.122|1.712|-4.457|-0.283|0.232|9.641|-2.209|1.799|-1.835|2.969|-4.98|-1.305|9.32|-0.651|0.392|-3.935|3.39|-2.995|2.776|-4.097|-4.126|-1.97|1.407|-0.262|3.825|-3.113|1.554|-6.663|2.525|-2.924|-3.355|0.52|-2.268|1.902|0.06|7.344|-2.126|2.944|0.419|-1.393|-3.076|-2.63|1.734|-10.863|3.674|7.11|1.734|3.272|6.531|-1.938|3.973|-8.943|-0.946|0.393|4.156|3.779|1.192|2.704|-2.821|0.333|-2.172|-3.586|3.466|3.489|-1.654|-0.206|2.51|-3.588|-3.286|-5.62|3.799|6.487|14.744|-5.333|4.029|4.299|-0.016|-0.322|6.247|5.393|1.408|-2.165|-0.374|0.936|-0.376|0.613|-3.616|-1.86|3.15|1.121|0.125|6.977|-2.017|5.104|5.904|2.253|0.491|1.783|0.087|-1.627|3.685|-1.53|-4.028|0.485|-1.187|3.314|-2.476|-1.427|3.357|2.543|-0.869|1.523|-0.022|-0.875|-4.431|2.222|-1.598|1.537|5.068|-4.946|-0.34|-3.128|2.858|1.221|-1.851|-0.419|0|3.467|-4.982|-1.28|6.91|7.048|-3.61|-1.152|-0.987|-0.502|-0.37|2.543|-0.819|3.267|4.563|1.014|2.397|-0.736|5.023|-5.132|0.22|2.459|0.581|2.272|6.224|0|2.848|-1.609|0.111|-2.465|-5.067|-2.508|-1.312|3.298|-3|1.255|1.168|-1.747|-10.378|-4.973|-0.78|-4.376|4.093|2.43|5.369|-2.172|1.348|-0.736|-1.731|1.197|3.275|-16.469|-3.239|4.466|-1.636|-6.856|-2.89|-2.056|3.038|-0.449|1.296|1.529|0.321|1.118|-0.377|-0.394|4.702|-0.781|-4.356|-1.316|-5.956|0.614|0.15|0.754|-1.501|3.43|-1.612|-2.313|0.977|7.937|-0.816|-5.859|-0.017|-2.442|-1.618
04218|18052|/equities/bosch|NIFTY200|5.365|-0.875|-8.041|1.11|-3.154|-1.954|-5.081|5.459|-0.057|-0.035|-0.84|-2.58|-0.98|0.331|-1.954|-5.339|-5.914|3.208|-0.958|10.178|-4.926|-7.188|-0.238|0.513|-7.818|-1.873|-4.984|-2.493|5.54|6.083|-2.118|2.972|0.366|5.427|3.301|4.064|-7.705|-7.147|2.259|1.213|5.831|-3.977|2.484|-14.14|-1.897|1.949|1.422|-7.875|2.829|-0.346|0.442|0.114|6.465|8.275|-3.292|9.114|1.831|10.238|-0.458|5.405|-0.7|-4.754|-4.594|8.585|3.004|10.897|9.017|1.963|-0.682|4.857|-2.77|-0.587|0.207|-0.372|-0.068|0.825|-0.636|0.389|8.237|-0.004|0.967|1.828|-0.925|4.47|-5.74|4.524|9.925|-0.112|-0.648|-3.544|-3.839|20.66|-0.535|2.288|-2.312|3.883|0.672|0.175|-4.62|6.631|4.645|3.129|-0.927|3.523|1.481|-1.743|1.528|-3.905|-1.881|-2.043|-3.048|-3.749|11.206|5.97|-0.5|2.116|1.216|-2.248|0.911|-1.193|0.843|0.031|0.233|-1.995|-1.752|4.41|4.866|0.139|0.07|0.777|-2.62|-1.305|-2.387|1.013|-0.674|1.13|-1.405|-3.577|1.464|-1.003|-0.124|-1.414|1.206|0.258|0.174|0.849|-1.469|2.71|1.375|-0.632|-2.555|1.753|2.46|3.149|-2.456|-4.731|0.224|-0.576|-0.952|0.169|-0.959|-0.22|-1.554|0.647|1.666|1.049|-1.228|0.36|2.553|1.033|-0.647|-0.478|0.086|0.075|1.286|0.443|0.048|2.079|1.223|0.063|-0.779|-1.707|-0.483|-1.532|-0.417|1.762|-1.5|-0.089|-0.773|-2.014|2.791|0.677|-0.905|2|-1.083|-1.277|-0.883|4.819|-0.424|-0.858|2.633|3.598|-0.588|6.992|-0.651|1.313|-0.773|-1.971|3.09|2.916|0.558|0.35|1.428|1.414|1.174|4.053|2.114|0.579|-4.051|-2.134|0.178|0.444|-1.507|1.322|0.882|-0.405|-1.57|-0.086|0.418|-0.744|0.071|-1.269|-1.224|4.045|-0.253|-4.607|5.141|-1.349|-1.368|1.399|1.08|1.931|0.781|-0.681|-1.911|-1.593|4.163|-0.595|1.845|1.774|-0.182|3.168
04219|18054|/equities/britannia-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|6.251|-10.421|6.435|2.811|-8.508|-1.486|-2.816|2.601|0.706|3.938|-5.284|0.279|-1.328|1.915|-6.984|-3.153|-0.448|0.548|0.145|3.244|8.097|-3.636|1.492|-1.151|0.486|-7.05|-4.319|4.404|1.555|8.931|0.579|1.387|2.467|0.977|1.422|3.836|-3.836|6.474|4.684|7.374|2.746|0.253|2.717|-6.927|0.924|4.608|1.094|0.964|-1.09|-2.434|6.111|-0.673|3.691|7.649|-0.521|-1.34|-0.728|-0.853|3.554|8.513|0.429|-4.02|0.026|8.953|-1.544|3.047|6.851|-0.695|5.864|7.673|0.838|-4.797|-0.643|2.382|-0.47|9.586|1.443|-0.549|4.937|5.385|-1.688|7.054|7.955|1.026|-3.005|3.985|6.589|-1.144|4.702|0.42|1.622|0.445|1.212|-0.351|-3.836|0.626|-0.439|3.182|3.855|-3.414|-0.012|-1.886|-1.52|-0.804|-0.776|0.2|2.069|2.004|-3.519|0.08|-2.271|0.133|2.455|0.443|2.571|-1.031|0.348|-2.748|-2.361|-2.138|1.18|7.466|1.479|2.301|7.232|2.157|2.312|1.414|4.3|-1.699|-3.799|7.004|-2.013|-0.72|0.493|4.747|1.022|-0.489|1.852|-3.018|-1.101|-4.689|25.992|0.718|-0.07|-0.279|1.148|3.662|2.181|3.465|-1.585|0.452|-3.24|2.361|5.087|0.172|2.294|5.376|-1.441|-2.541|-0.42|-0.816|-3.932|3.083|0.918|-1.644|0.581|-0.49|2.976|1.413|2.417|-1.916|-2.437|0.26|-1.633|1.505|2.203|-0.912|-1.772|-1.749|-0.699|3.329|3.175|3.914|-4.417|0.425|-5.337|-5.175|-1.675|1.607|0.478|-0.483|0.74|-0.886|-0.484|0.296|-2.117|-2.162|-1.777|-0.937|-2.95|-1.753|0.061|4.863|-1.161|3.218|2.953|3.946|-1.409|6.4|3.919|3.435|0.75|3.873|-0.948|-1.217|1.922|-3.074|-0.678|-1.69|-2.002|0.734|-2.786|3.348|-0.247|5.798|-0.759|-0.688|-4.044|1.381|-0.293|-1.157|-1.993|1.292|2.795|-2.332|0.387|-2.49|0.404|0.23|0.335|-2.112|4.77|-1.055|6.056|-0.351|13.809|2.356|2.926|0.151|0.363|-3.183
04220|18055|/equities/cadila-healthcare|NIFTY200|6.855|-6.157|7.314|1.08|-2.447|-0.58|-6.733|-14.703|-0.268|0.592|-1.119|-4.366|-1.497|1.237|0.243|-1.32|-5.935|5.878|2.561|-2.894|3.053|6.218|7.75|-1.721|-6.032|-1.09|-1.726|3.284|1.828|-1.678|-3.391|4.951|2.906|5.628|-2.897|2.783|-3.024|-4.428|7.455|3.709|-0.033|-0.711|-3.717|1.938|-3.825|0.709|8.169|2.814|1.61|3.57|-0.215|-4.43|0.517|8.781|-10.468|-0.549|0.746|-3.053|3.628|3.251|4.156|-4.109|-1.725|3.807|-1.065|1.04|3.751|6.224|1.997|3.988|0.44|0.653|0.326|1.288|1.257|0.66|5.349|-2.22|10.193|1.342|0.779|-3.178|4.674|-4.359|1.237|5.31|3.369|3.314|6.417|-0.551|0.571|1.915|-8.519|1.705|0.513|0.118|0.532|-5.538|1.864|2.554|2.236|-1.6|-5.651|8.698|0.369|4.807|10.239|-1.902|-2.303|-1.898|11.694|-0.819|1.857|4.411|0.509|0.279|-1.726|3.069|1.313|4.597|3.027|0.196|-2.061|-1.176|-1.19|1.183|2.892|2.811|-1.001|-1.193|-0.972|-5.559|-6.801|2.774|-4.664|-0.571|-0.656|1.278|0.013|2.501|-1.755|-0.652|-2.738|-2.367|3.576|1.339|0.323|1.408|4.66|-3.217|1.501|2.216|-2.181|-0.074|-3.285|-1.005|3.361|-4.947|-7.654|-1.258|-1.601|2.46|-3.464|-1.226|1.669|2.847|1.591|1.416|1.881|0.269|-2.898|-2.884|0.254|1.833|1.057|2.758|-6.204|1.458|-4.029|-0.056|-1.025|3.592|-0.023|-0.046|-2.401|4.317|-2.327|12.565|1.921|-0.299|-1.76|8.429|-1.431|0.721|-2.255|-5.492|2.991|4.192|0.082|1.178|1.996|-3.006|-3.303|0.777|5.295|2.107|-1.186|1.687|-2.32|2.574|2.423|3.562|0.939|-3.635|-0.948|-3.4|6.849|-7.188|2.047|-0.579|-2.248|0.098|-1.044|-5.242|-1.23|2.304|0.707|-1.608|0.402|-5.971|-4.343|2.496|-0.741|-0.748|3.563|-5.054|-0.123|-3.885|1.578|-9.898|2.904|0.374|4.345|-0.25|-1.088|1.173|2.066|-1.084|-0.951|3.161|0.635|2.225
04221|18057|/equities/canara-bank|NIFTY200/MSCI_EEM_SMALLCAP|-1.799|-9.672|-0.556|4.168|3.633|-18.203|-7.808|-0.877|-0.89|0.255|-4.388|-6.584|0.823|-3.114|0.86|-0.705|-6.411|-1.624|0.74|6.942|0.295|0.482|6.797|1.061|-8.503|-14.4|7.215|-0.966|11.578|-0.939|-6.102|1.509|1.986|-0.957|-4.113|2.634|-4.72|-9.912|-2.794|-2.248|5.382|-9.375|0.588|-6.623|2.565|3.076|4.926|-4.746|-4.236|-6.258|4.069|-0.911|-1.135|0.434|-6.415|-5.513|3.108|3.207|-1.764|0.092|4.657|2.712|-0.673|1.82|4.088|-1.646|-0.318|0.447|4.097|0.71|4.45|3.731|-1.459|-9.066|-4.271|6.88|2.148|-4.181|5.222|-0.843|-3.917|-0.364|-4.105|5.906|-13.251|3.561|2.494|-6.197|-3.968|13.089|-11.574|29.602|26.369|0.342|-0.626|4.43|-2.015|1.942|2.822|11.613|0.517|1.001|9.348|0.864|0.603|-3.382|-0.325|-10.728|-4.1|-1.951|-5.18|-1.512|6.48|5.291|-5.411|7.099|4.838|-6.719|0.02|-4.226|14.166|0.893|-5.428|3.294|4.586|-3.945|3.259|11.114|0.811|-4.618|-5.159|-8.402|1.298|-10.288|-15.432|-10.178|1.129|-2.78|1.681|-8.972|-1.915|-3.593|-3.596|-2.874|3.959|7.032|-5.977|-0.462|8.745|-2.326|3.587|0.525|-11.619|-0.083|3.074|-5.047|1.058|-1.936|-5.541|-3.458|-6.145|3.533|-4.338|6.669|3.729|2.698|-3.606|3.408|6.707|1.815|-1.841|1.802|0.995|-5.232|4.468|0.641|-1.442|0.395|26.036|5.705|1.406|-4.373|-7.106|2.456|-3.162|3.616|-13.439|-5.527|0.036|3.189|-0.693|-1.846|0.256|6.772|-0.35|-0.194|-5.08|-2.055|0.459|-9.988|1.747|-1.674|-0.637|2.605|-5.222|-4.82|1.916|0.245|-10.251|6.535|8.742|4.057|8.101|5.416|7.794|3.864|0.653|-11.127|-5.889|-2.387|1.339|0.141|-6.867|-4.528|6.173|2.644|-1.626|8.331|-4.677|2.31|0.095|-0.893|3.818|4.207|-5.24|-5.131|3.808|-5.578|-12.065|0.396|-1.701|0.205|2.67|0.705|-2.638|-0.691|-1.525|2.496|-8.068|-1.871|-8.234|-4.037
04222|18061|/equities/castrol-india|NIFTY200/MSCI_EEM_SMALLCAP|0.114|-5.616|-1.88|0.539|-2.814|-1.691|-2.517|1.307|3.063|3.29|-6.071|1.464|-1.196|1.248|-1.955|-3.868|-0.225|6.044|-1.542|-1.241|2.692|0|0.317|2.659|-3.768|-6.854|-2.606|-1.306|0.561|0.041|2.004|5.628|4.866|0.139|-2.449|4.205|-2.801|-8.882|6.379|-2.297|2.738|1.873|-3.83|-3.266|1.49|0.417|0.702|-3.434|1.309|-5.16|8.176|-2.809|-4.217|3.048|1.627|-3.307|-3.358|-0.41|1.697|-0.479|-0.757|2.389|-7.06|6.235|10.697|2.56|7.608|-0.584|-3.614|4.584|-6.04|0.925|1.813|-3.433|9.446|6.682|7.598|-2.273|2.097|4.359|0.79|0.466|0.212|3.922|-7.285|5.606|2.164|0.304|-2.774|11.031|-0.204|3.55|-0.701|-3.222|-0.385|-1.314|-1.147|-1.134|-1.217|8.721|-4.088|5.908||-1.34|-0.938|-1.6|1.697|0.531|-1.697|0.504|-2.551|-3.763|4.169|1.472|-1.788|-0.522|4.993|-2.399|-1.286|-2.106|0.895|-0.743|-0.744|2.056|-1.898|-3.425|-2.119|3.944|-2.384|2.197|-0.097|0.395|-1.619|-0.759|-2.529|-1.019|3.252|-1.752|0.167|-2.762|-5.897|4.211|0.231|4.53|0.043|0.242|1.829|0.997|4.852|-1.453|-2.366|5.439|-9.822|1.399|2.049|1.272|3.223|-2.433|1.966|4.15|-2.296|-2.996|2.449|2.665|0.489|2.231|0.587|-2.079|0.628|-3.901|-1.453|1.509|-1.277|-6.161|0.688|-0.05|5.126|3.714|-1.185|10.319|-7.523|0.096|0.518|0.528|-2.566|12.569|-0.433|-2.803|4.703|-3.243|7.116|3.052|-1.639|4.965|-4.498|-4.2|1.979|3.436|1.841|-6.584|-2.79|-0.356|0.679|4.627|0.473|0.459|3.475|1.816|2.176|1.22|-5.654|4.372|9.592|1.568|3.185|-1.109|1.605|4.219|-2.166|-4.939|-1.222|-2.982|-4.544|-1.933|-4.591|2.536|3.114|1.98|-3.916|-6.558|1.076|-2.332|-0.229|2.689|-0.588|-2.581|-4.744|1.95|-1.39|-5.239|3.553|2.107|11.151|-0.772|-2.319|1.54|1.717|-0.789|-4.597|9.905|0.464|-0.218
04223|18070|/equities/cholamandalam-inv.-and-finance|NIFTY200/MSCI_EEM|-5.41|1.248|9.051|3.175|0.049|-5.648|1.589|-2.652|3.071|0.728|0.047|-2.515|1.258|4.807|-0.383|-1.352|4.306|-1.61|-2.118|-4.567|3.184|3.955|-2.58|3.729|-0.656|-3.348|-3.3|-1.679|-5.141|0.072|-0.483|-3.895|8.939|3.517|6.625|1.394|-1.531|3.782|-2.795|2.698|-0.685|-0.714|0.06|-4.832|6.748|-3.26|8.606|-2.548|-2.937|-1.096|2.063|-2.113|4.495|2.434|1.372|5.395|0.019|6.106|-0.979|3.515|1.002|0.969|-0.311|3.281|-2.041|-5.933|-0.051|1.01|-0.072|6.589|-1.408|-3.772|1.955|-6.727|0.95|17.637|4.552|1.321|4.986|-4.091|-1.654|-1.327|2.856|2.807|-4.548|8.121|-0.027|0.885|-3.016|23.131|-12.97|24.015|-1.481|3.799|-3.774|2.599|-1.206|3.588|-3.464|14.458|-2.01|5.291|8.047|-0.219|-2.732|-4.328|-0.163|-5.106|0.408|-1.133|12.508|-6.447|1.352|-1.85|0.933|-1.95|2.655|1.619|2.402|1.161|2.671|1.958|0.361|-3.488|4.369|-3.066|5.368|0.49|0.516|-0.815|-2.275|0.137|-2.877|2.147|-7.428|-2.489|1.68|0.27|-3.299|-2.815|-5.365|-3.015|-1.363|-0.071|4.626|0.596|-0.959|6.186|-0.873|-3.556|-2.197|1.373|-6.18|-0.64|-1.6|2.674|6.873|-7.049|1.875|3.364|-3.374|0.355|-1.087|5.984|-2.128|3.912|7.782|-1.168|8.261|-2.941|3.708|0.818|-5.418|4.412|0.263|-1.552|6.376|1.231|-2.601|3.803|3.373|-0.985|-4.716|0.529|3.305|3.038|-0.098|6.13|5.422|6.721|1.483|-1.977|4.75|-0.515|-1.931|-1.751|-2.254|-1.434|0.452|-0.673|0.31|0.226|-5.818|7.298|1.505|4.002|-0.509|4.05|-1.835|-0.969|7.347|0.49|6.507|7.883|13.798|3.492|-0.396|-2.238|-13.159|-3.638|4.518|-2.209|-9.797|-1.73|-4.933|5.018|-0.228|5.704|-1.222|-7.475|-0.251|-3.652|5.847|6.862|-2.334|-4.521|-2.423|-5.351|-4.439|2.713|0.231|8.951|-1.029|1.168|2.923|-2.779|4.763|-1.851|-3.509|1.366|-3.137|-2.137
04224|18071|/equities/cipla|NIFTY200/MSCI_EEM/EMCONSGROWTH|-0.747|-7.288|-2.555|0.55|-4.466|-2.129|-5.035|1.103|0.95|0.446|-1.014|0.334|-0.495|4.685|-6.116|-4.678|1.209|0.405|-1.465|8.839|-1.485|-1.365|-0.176|0.554|-1.561|-5.384|-5.706|3.419|0.86|4.564|-1.036|5.741|2.605|1.978|2.085|4.298|-6.585|-4.274|-3.48|-1.383|4.376|2.94|-0.259|-6.283|-2.959|-1.191|2.248|-0.829|-0.575|-4.821|10.398|-0.902|1.304|1.862|-5.85|2.671|4.681|2.372|0.349|1.18|0.622|-3.425|-0.989|1.913|1.292|2.93|-6.299|-2.46|6.063|5.515|0.54|-5.11|2.018|-2.571|2.505|9.91|8.421|2.984|11.302|2.725|-1.311|-0.707|0.974|1.227|-2.96|2.838|2.643|2.789|4.531|3.017|-0.864|-0.09|-1.032|-2.437|1.991|-1.61|-0.336|-0.507|4.432|-0.258|0.375|1.39|-0.807|4.09|-1.112|-10.478|1.571|-0.917|-0.766|4.635|1.876|-3.307|0.846|6.65|-3.1|-0.639|1.623|-4.467|-4.762|1.645|0.193|0.048|-3.239|-1.998|0.84|0.988|-2.604|1.03|4.821|5.29|-4.509|1.295|2.376|-3.65|-0.12|2.491|1.604|1.811|2.793|0.9|1.232|0.742|-9.29|-4.018|7.056|-0.774|-2.245|2.169|-1.085|4.834|1.87|-0.589|-0.456|-2.055|5.863|-2.784|-0.262|0.276|-8.144|4.147|-2.904|-2.776|1.286|-0.06|-0.798|4.156|-1.875|-0.953|8.632|0.566|-3.521|4.35|6.212|-1.156|-1.373|-0.041|-4.17|5.203|-2.166|-3.147|1.288|2.673|3.296|1.429|0.014|7.167|0.261|-0.973|0.29|3.586|0.892|1.718|-0.243|0.211|-0.242|-2.229|-0.8|-2.178|4.975|-3.511|2.484|2.748|0.18|1.295|-0.331|-1.74|-2.52|0.51|-2.44|-8.006|1.333|-0.116|2.279|-0.192|0.015|5.799|-3.237|-0.332|1.858|-1.616|4.78|0.573|9.481|-2.448|-1.176|3.73|-0.209|0.842|1.333|-0.881|0.407|-1.618|2.698|0.938|-2.754|-2.713|-4.963|0.554|-4.62|-0.818|-2.556|1.744|0.046|-0.502|-1.218|2.418|1.803|1.062|2.369|0.867|-1.276|-3.733
04225|18072|/equities/city-union-bank|NIFTY200/MSCI_EEM_SMALLCAP|-0.42|3.014|1.746|0.888|-3.584|-8.314|-2.917|0.986|0.495|1.496|4.484|-3.962|-0.611|5.755|-0.232|-5.176|1.126|-1.113|-1.256|-0.815|-0.12|4.372|-5.978|1.418|-4.407|-0.768|-2.992|0.407|-1.142|3.061|-3.118|0.447|-1.558|1.13|-0.39|2.269|-3.12|-0.15|3.158|-0.242|4.011|1.69|-1.356|0.636|-0.162|-3.1|2.607|-0.263|-2.436|-0.754|-0.508|0.767|4.873|-0.43|1.508|0.153|-1.683|-1.912|2.652|0.908|3.263|-0.436|-2.158|-0.154|-1.02|3.644|11.033|-3.827|2.174|-0.304|-0.955|-2.101|3.501|-2.47|-0.463|11.051|-0.143|-1.338|3.438|3.639|-1.016|-2.193|-6.811|8.901|-1.202|-0.059|1.411|3.283|1.416|3.745|-6.716|10.683|3.538|9.237|0.607|0.784|5.505|3.81|-1.505|6.922|0.8|0.604|6.146|-0.308|-3.339|-1.42|-0.202|-3.18|0|0|-0.391|1.811|3.309|0.321|-3.619|1.319|3.255|2.049|-2.099|-1.253|3.439|0.212|1.851|6.395|-1.163|-0.778|0.911|4.691|4.14|-9.425|-0.794|-2.207|-1.95|-1.476|-11.507|-2.566|-1|-0.359|-0.81|-0.901|2.469|-1.072|-1.602|1.527|3.257|-0.367|-1.547|-0.738|0.38|4.564|0|0.866|-4.67|-3.534|0.881|0.453|-5.098|-3.2|-2.485|1.959|1.663|2.992|-1.847|5.31|2.923|-2.403|-4.905|13.857|3.571|-1.849|0.086|-1.001|5.961|-3.926|-0.689|2.79|9.24|-1.688|4.498|0|-0.984|1.296|0.779|-0.674|-4.685|3.776|-2.83|0.482|-1.402|2.684|5.481|1.542|0|5.514|-4.149|0.934|-0.715|-2.151|-8.25|1.252|0|-0.93|-0.095|-0.827|-0.094|3.595|1.514|0.099|-4.327|-1.821|16.603|-2.856|4.417|-2.319|2.374|-3.465|3.361|-2.235|-2.495|1.384|-1.804|1.729|-3.885|-1.634|1.558|2.836|2.559|0|-2.928|0.236|-1.801|-2.704|-0.647|5.567|1.384|-6.961|-1.175|-4.063|-1.595|0.91|1.108|8.911|1.117|-1.104|-0.128|1.935|0.578|4.249|-2.093|1.195|-2.308|-5.42
04226|18075|/equities/coal-india|NIFTY200/MSCI_EEM|3.104|-7.172|1.969|6.846|-5.996|-0.794|-3.877|3.646|1.881|2.794|-8.203|-0.371|0.96|-1.303|-1.315|6.971|-6.435|0.975|0.819|2.284|3.125|-7.267|2.846|-3.928|-2.811|2.553|-7.655|-8.958|-5.546|3.051|-0.953|2.429|0.587|1.483|4.509|-0.619|-2.282|3.657|4.35|2.14|0.88|0.262|-3.588|-1.091|-2.211|7.163|4.31|-5.499|0.863|0.316|-7.919|3.266|1.297|3.805|0.873|-8.576|4.129|1.067|-1.755|0.899|0.625|3.197|2.188|0.437|2.335|-2.638|3.41|-7.017|5.18|0.471|4.594|-2.713|-1.005|0.665|-3.327|-3.403|3.988|-0.266|0.168|0.225|-0.933|-4.775|0.373|3.557|-7.979|3.492|-1.424|-0.771|-0.333|5.325|-6.786|15.2|11.907|4.521|-1.55|3.111|-0.734|4.029|-1.624|8.858|-0.454|-0.208|8.525|-2.886|-3.662|-3.264|8.951|-4.052|-5.184|-5.866|4.089|-1.943|-0.457|0.459|-2.228|6.472|1.531|-2.405|-5.784|-0.257|4.696|-2.499|1.256|-8.87|1.026|1.724|2.969|5.643|10.322|-6.803|4.433|-4.031|5.715|-9.796|-4.966|-0.984|1.044|-1.884|1.323|-0.781|-5.865|-1.54|4.691|4.252|-0.734|-5.976|-0.078|6.475|-0.1|-3.023|0.049|4.179|-7.281|-0.42|2.341|-5.336|-5.188|3.277|-5.032|4.589|-3.875|-1.622|-0.866|2.943|0.227|-0.424|-2.438|-0.982|2.374|1.965|1.313|-1.141|-1.253|0.311|-1.489|-1.142|1.254|-3.663|-2.766|6.091|2.774|-4.25|4.901|0.373|1.337|-2.797|-1.967|1.949|0.768|1.326|2.695|-0.589|3.662|1.849|2.615|3.448|-3.625|-4.639|-6.107|-3.09|6.949|-0.79|-0.669|2.703|-1.99|1.666|1.174|1.373|1.189|-2.426|1.375|-4.27|-0.827|0.291|8.096|5.787|0.233|-0.266|-4.841|-5.558|8.459|3.662|-8.724|-0.061|-3.519|2.937|1.86|-4.444|1.306|-8.862|-3.574|-0.499|-1.829|7.999|-8.654|2.128|-1.947|1.198|5.231|0.847|0.882|-5.621|-1.474|-1.416|-2.405|3.498|0.967|6.289|-5.661|4.625|-2.838|5.037
04227|39893|/equities/niit-technologies-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-4.655|-7.141|-4.178|14.782|-6.597|-3.993|-7.202|-1.576|-0.509|-0.228|1.791|1.583|-2.089|3.427|1.41|-1.591|7.577|6.544|11.271|-6.384|0.562|6.969|-2.501|0.826|3.787|-12.804|-2.385|5.997|-0.767|-1.128|2.501|22.342|-0.791|-0.216|-1.603|4.215|-3.245|3.706|-1.178|4.207|-0.776|6.513|-3.824|-2.277|0.43|1.502|5.457|-7.412|-11.701|1.506|2.675|4.648|4.888|7.842|-1.713|-4.132|-1.283|2.862|-5.328|10.946|-1.197|-5.621|0.027|-3.482|0.356|-5.318|3.448|0.181|4.193|-1.839|-3.647|-4.691|7.752|-10.991|10.382|7.57|0.473|-2.508|0.765|-4.338|2.409|0.837|-3.766|-19.005|4.015|5.311|1.83|-0.304|8.009|1.124|6.736|2.045|-13.503|0.241|3.406|-2.113|3.032|-3.333|4.076|-1.447|-0.274|-2.829|-7.192|-5.882|16.253|0.469|0.758|1.258|2.015|3.522|-0.581|6.411|2.552|3.384|0.721|4.568|1.449|3.58|2.868|4.709|1.533|1.094|-8.034|5.953|-0.442|0.053|0.929|-4.406|3.812|9.557|0.704|1.449|5.463|-2.19|-7.2|-0.679|0.837|-3.169|-2.145|5.136|1.17|-1.715|0.894|0.593|-0.438|1.783|-2.862|-2.137|-3.862|3.049|-3.01|4.207|-1.918|-0.09|5.332|2.1|1.681|-1.404|0.687|-0.255|-6.464|-0.655|9.371|3.565|0.414|-8.966|-6.268|1.342|-2.376|2.141|1.064|-6.381|6.528|0.944|-3.062|0.353|-4.983|2.918|-4.847|4.194|5.054|7.005|-1.74|2.243|-7.577|-3.65|-0.292|3.907|-1.233|-0.7|1.007|-1.308|0.245|-1.954|0.552|0.922|7.74|6.486|2.705|-3.194|-2.74|-3.609|-1.394|11.974|1.08|1.517|-0.711|-2.866|-1.639|7.155|10.642|0.428|-1.385|6.713|5.497|2.742|4.04|-3.542|-8.797|-3.153|-1.47|3.156|-7.112|-3.168|-1.474|0.109|8.988|7.747|-0.153|-4.17|-1.56|1.486|8.426|6.919|0.312|-8.288|-8.182|-5.925|0.022|6.655|15.132|-1.999|8.025|-8.271|0.619|-1.066|1.186|-2.702|-2.307|2.04|1.594|0.884
04229|18077|/equities/container-corporation-of-india|NIFTY200/MSCI_EEM|3.618|-4.155|-5.005|-1.096|-2.025|-3.896|-8.181|6.206|0.469|-1.719|-6.331|0.369|3.45|-3.125|0.046|5.958|-2.207|-6.555|-5.789|2.228|10.938|-3.687|-5.101|9.401|-5.21|-8.232|-3.587|-0.17|-1.258|0.838|-11.741|7.35|-1.332|4.184|0.463|-4.65|0.884|-5.266|4.921|-1.494|4.514|3.029|5.433|-7.416|0.683|5.471|1.598|-3.35|-3.111|12.249|-4.666|-1.367|11.593|3.742|-2.642|-1.822|3.925|0.359|0.6|3.224|-1.708|2.955|-3.213|-0.334|-6.441|7.226|1|-1.635|1.494|2.124|0.207|-3.81|1.489|0.218|3.124|2.19|-4.414|-2.564|5.115|-0.44|2.396|-3.814|0.964|3.922|-1.365|9.35|0.384|0.009|-2.313|6.022|-6.782|11.159|5.59|6.213|-6.226|10.638|-0.022|1.902|-6.216|16.354|2.269|-4.032|11.206|2.283|4.221|-1.485|-1|0.465|1.909|-3.581|0.704|4.084|1.421|-3.06|0.139|-0.852|0.463|-0.713|-3.269|-0.939|0.151|1.469|4.332|1.42|-3.681|0.437|5.952|-2.616|2.092|-0.724|-1.994|-0.312|2.977|-1.198|-5.445|-1.182|-0.554|5.345|2.271|-3.434|-3.52|-1.084|4.426|-4.468|2.051|0.812|-2.561|6.521|0.336|0.587|3.285|0.068|-0.718|-1.682|1.141|4.242|0.075|3.864|4.903|-1.206|-0.578|-0.88|0.624|2.098|-2.05|1.893|1.027|-2.045|-1.218|-3.736|-2.607|-1.396|-1.166|-0.087|-3.413|8.471|2.883|0.664|-1.438|3.109|-0.235|-1.489|0.454|0.403|-0.701|4.486|0.331|1.4|-3.387|0.467|5.949|1.254|-1.403|-3.351|5.4|-1.907|1.903|-1.771|-0.962|-3.309|0.654|-5.539|0.016|6.777|1.973|-0.386|-5.643|-6.569|2.242|4.137|-2.119|-0.607|11.748|2.917|1|-1.079|0.654|-2.997|-4.416|-1.684|1.044|-5.459|-1.467|0.362|-2.953|1.095|0.112|7.189|-5.138|5.675|3.779|-6.363|0|1.468|0.502|-8.466|-7.969|0.256|-2.387|-2.902|1.573|4.806|1.4|-2.405|-1.644|1.229|3.546|-1.009|-4.549|-0.301|-1.319|-4.244
04230|18080|/equities/coromandel-international|NIFTY200/MSCI_EEM_SMALLCAP|2.515|-3.12|-0.532|1.928|-0.984|-7.633|-4.475|0.343|0.852|2.428|-6.17|1.931|2.9|-1.638|4.817|-3.551|-2.321|0.815|14.721|4.049|-1.117|-1.888|-2.233|-4.302|-6.798|-12.214|-1.334|-5.745|-5.219|-1.057|-0.203|3.096|-3.706|0.69|-0.303|5.548|-1.596|0.21|0.338|-6.403|3.392|6.484|-9.242|-1.86|-2.861|-1.025|2.015|-5.683|2.255|-4.012|-1.746|-1.75|2.902|5.165|-6.175|-1.679|0.153|-3.094|0.746|0.349|1.281|-7.296|-1.78|4.674|-2.444|1.527|-5.474|0.347|10.193|6.048|-3.192|-3.73|-0.164|-4.076|-3.066|12.301|12.531|-0.173|-1.665|9.946|2.19|-3.409|-2.307|4.772|-7.577|-0.406|-1.712|2.475|-4.004|3.545|-4.106|14.532|4.677|2.231|-0.453|0.182|-3.717|3.955|0.068|3.095|4.151|-3.602|3.107|0.512|2.347|-1.184|-0.222|-16.591|0.495|-2.866|8.48|-2.128|1.732|-2.512|5.336|-4.804|8.646|0.138|0.046|-1.071|-3.433|-0.851|3.105|-2.243|-1.109|-0.691|1.291|9.695|6.764|3.199|10.102|0.321|1.302|-0.763|-4.887|0.056|-0.941|-1.338|4.152|-7.033|-3.471|2.485|2.603|-0.321|-3.186|2.17|2.886|-7.481|5.11|1.806|0.297|-5.71|-2.752|-2.016|2.26|-0.543|-3.665|-2.302|-5.306|0.956|-11.017|-3.64|1.607|-2.123|1.991|0.583|-2.521|-3.898|1.591|-1.888|-0.917|0.343|-0.646|-2.806|-1.086|-1.878|2.622|-0.467|4.761|-4.676|-3.094|10.19|3.906|4.732|-1.012|6.987|-5.48|-2.333|-7.086|6.292|0.604|0.234|-2.624|1.057|0.115|1.404|-1.385|2.484|-2.872|-9.964|-0.086|2.146|0.194|-1.902|-4.665|1.387|1.752|6.156|2.555|-1.639|1.893|-1.661|1.088|2.69|-6.5|1.932|1.354|2.418|-7.216|-4.198|4.291|-5.978|-5.946|-2.822|0.105|-1.24|6.108|4.638|0.049|1.803|-7.603|8.103|-0.794|-0.526|-4.539|-0.609|-0.543|-1.634|-1.77|-2.955|0.615|-1.939|5.309|-1.49|1.482|4.454|2.776|-2.778|0.063|-2.072|-1.538|3.336
04231|978762|/equities/crompton-greaves-consumer-electric|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04232|18084|/equities/cummins-india|NIFTY200/MSCI_EEM_SMALLCAP|-1.682|-8.695|4.721|1.283|-6.202|-3.056|-3.461|0.869|0.458|3.472|-0.407|0|-1.358|-0.316|-3.228|-2.631|1.021|0.335|-0.493|-2.2|-1.113|-1.415|0.694|2.724|-2.827|-2.719|-4.187|0.379|18.95|0.453|2.57|2.001|2.665|2.187|1.044|0.106|0.291|-2.826|7.34|0.146|-0.472|-0.435|0.966|-1.608|-1.353|-1.146|3.784|-2.011|-0.704|-2.85|1.956|-1.913|-0.297|1.128|0.886|0.985|-0.602|1.3|-4.602|5.74|0.905|-1.475|-2.503|4.067|-3.972|5.713|6.364|9.148|4.778|0.663|2.871|-0.007|-0.89|-0.766|-1.018|-1.276|1.527|1.941|1.445|1.036|9.128|-5.439|-3.698|4.97|-5.811|5.256|-0.991|-1.847|0.061|3.381|1.169|11.158|4.654|3.032|-6.147|0.395|-2.436|-2.026|-1.928|8.26|0.394|6.263|1.701|8.616|5.809|-1.5|2.361|-2.688|-1.44|-1.109|-0.163|-1.968|-1.55|11.18|-4.663|4.441|0.877|6.809|-1.112|1.492|-1.018|-2.15|2.324|-0.458|-1.125|-0.11|0.073|5.904|-1.843|4.115|-2.402|-0.065|-2.907|-4.133|-7.737|-0.922|2.753|-2.786|-0.306|0.23|-2.061|2.724|-2.463|-6.11|-5.371|1.454|1.098|2.132|0.838|-0.881|0.14|3.958|-3.74|-1.012|1.624|0.304|2.425|-5.178|1.618|1.603|0.561|-5.01|-4.099|2.848|3.461|0.268|-0.316|4.224|4.601|0.837|-4.632|0.51|-1.508|-3.063|3.202|-4.433|0.901|4.737|6.408|-2.19|0.761|0.142|-2.886|-0.358|2.273|8.32|-2.124|1.225|-4.536|0.801|3.56|2.88|-1.998|2.622|-1.352|-1.528|-3.454|-6.188|-1.304|-0.433|1.517|-1.403|-2.16|7.497|-2.764|0.819|2.273|-0.713|-1.803|2.534|4.464|4.067|3.423|4.417|15.856|-3.483|1.419|3.522|-0.877|-6.057|-0.195|7.053|-5.282|-5.813|-2.389|-2.035|-3.51|0.246|-1.919|-2.297||-3.337|-0.187|4.705|0.239|-3.083|-1.363|-4.335|-5.256|-1.662|0.945|0.214|2.85|-3.72|1.201|-0.263|-2.988|-0.869|-0.359|3.175|-2.694|-0.924
04233|18086|/equities/dabur-india|NIFTY200/MSCI_EEM/EMCONSGROWTH|-1.372|-1.393|0.259|4.026|-3.736|-6.969|-2.659|-0.108|0.985|2.239|-1.362|-1.451|-0.072|3.121|-0.037|-0.779|2.606|-3.576|-2.573|0.413|1.401|-0.145|-2.324|-1.555|2.123|-6.144|1.34|-4.659|5.387|-1.096|1.541|3.472|-1.156|3.573|2.377|6.865|-2.25|-4.465|1.734|0.151|1.533|3.553|-6.738|-1.044|-2.622|5.159|0.661|-0.451|-2.367|2.156|0.585|-0.113|-2.498|-0.439|6.712|2.664|-0.716|9.566|-2.237|2.066|0.944|-2.94|-3.574|1.038|4.444|-0.303|1.536|0.596|4.934|4.858|-4.3|-2.714|-1.184|0.157|-0.134|-1.018|-2.837|4.61|2.042|5.982|1.606|1.378|2.86|0.026|1.358|2.876|-1.483|-0.106|-0.943|1.274|2.894|0.909|0.917|-0.222|0.811|-0.14|-0.056|-0.445|0.475|-0.472|3.449|1.399|-1.095|0.144|-0.259|-0.658|1.628|4.91|-1.944|-3.88|4.13|-3.103|3.234|0.754|0.821|-0.755|2.856|-1.948|0.551|-7.607|-3.176|7.952|-0.236|-0.848|0.588|0.681|-0.118|3.616|0.031|9.097|-12.111|5.423|0.844|-6.841|2.446|5.74|0.987|1.03|0.876|0.917|-2.864|0.512|-1.138|0.668|-2.422|-0.031|9.932|3.497|1.871|-3.002|4.6|2.393|-2.55|1.554|4.363|-1.558|-1.202|1.564|-1.908|3.484|0.155|2.301|-1.523|-0.852|0.663|-1.27|-0.115|1.562|4.83|-2.747|-1.875|2.441|-3.774|-0.269|-3.769|1.806|3.828|1.992|-1.375|-0.973|4.855|-0.406|3.187|-0.625|-1.235|2.359|0.296|3.317|-0.478|0.48|2.368|0.947|7.101|0.291|-0.722|-1.795|1.098|-2.058|-2.464|-2.794|3.488|3.026|-0.797|0.188|3.201|0.097|-2.091|2.086|-1.388|1.407|5.26|4.149|-1.828|-1.289|-1.822|-0.654|-0.946|4.802|0.314|0.105|-0.313|-1.289|-1.823|-1.052|-0.746|1.823|-1.398|-0.546|-2.233|0.292|-0.146|-6.073|-2.406|3.889|3.896|2.717|-0.246|-2.499|-7.057|0.224|0.045|-4.245|2.505|-2.235|2.106|-1.085|6.273|5.192|3.62|-2.595|0.939|-1.939
04234|947396|/equities/ocl-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|2.4|-10.65|-1.552|-5.228|1.413|-1.441|5.514|3.612|-4.815|3.934|-2.188|-3.241|-0.796|2.962|-1.145|-2.403|-0.863|-0.215|2.097|-0.08|-2.053|1.357|-1.049|2|-0.99|-6.247|-0.819|2.279|0.492|2.842|0.646|-0.029|4.438|-2.317|1.091|2.388|-5.648|0.796|3.956|8.016|11.484|0.907|0.776|-6.463|-6.297|0.618|8.843|-7.594|3.469|-3.407|-7.379|-15.969|1.171|3.565|4.186|3.756|4.647|-0.489|12.028|-3.225|8.599|-3.372|31.04|1.277|3.535|3.819|-3.74|1.273|-1.336|1.158|-3.177|2.49|0.626|-4.903|-0.683|6.168|2.341|-3.238|1.309|7.467|-2.982|2.221|-2.958|8.269|-9.571|17.97|2.391|-1.576|-6.1|20.754|8.625|14.67|8.205|-0.148|-8.55|0.601|-1.612|4.904|-3.665|4.601|-0.705|6.359|8.919|-5.262|5.244|-0.936|-1.243|-3.831|-15.444|2.77|6.98|8.1|4.742|3.161|3.656|0.138|1.366|1.277|0.178|0.392|4.006|-3.714|-1.408|0.531|1.582|3.421|1.052|-0.709|4.728|-2.179|6.126|15.349|-0.233|-24.471|-2.072|-3.047|1.015|1.86|0.729|-0.826|-3.133|1.764|2.861|-5.099|0.033|1.241|-1.095|0.5|-0.563|1.038|4.588|-1.279|-3.632|1.385|0.749|-3.387|1.232|-0.067|-1.281|1.432|2.144|-0.91|-1.723|-0.429|0.698|0.939|0.948|2.463|1.371|-7.692|-2.004|-2.542|4.065|0.162|-1.118|0.838|-1.741|19.659|6.538|2.609|0.835|-1.804|-1.415|3.819|12.885|11.93|-3.529|5.562|-5.99|6.949|3.251|5.813|2.805|1.611|-2.182|2.23|-9.173|-3.002|-3.579|-3.061|-1.951|-6.326|6.487|1.314|-0.101|-1.198|-3.235|2.373|-7.626|2.146|3.027|8.668|2.025|1.569|7.006|-0.747|-1.136|-0.057|-4.501|-1.285|1.137|-0.752|0.486|0.271|-2.482|3.441|-0.218|-1.291|2.707|-3.105|-3.463|-3.105|7.366|8.581|-6.188|-3.13|-0.633|-3.165|-2.876|1.306|-1.873|-0.344|-1.117|-0.194|-1.339|-0.381|-1.27|5.456|-0.982|-0.098|-4.543|-2.955
04235|947225|/equities/deepak-nitrite-ltd|NIFTY200/MSCI_EEM_SMALLCAP|12.081|-15.625|1.973|5.524|-5.307|-9.534|-0.749|-4.61|10.079|9.639|-5.481|-4.187|6.581|4.341|-2.688|0|1.166|-2.868|4.413|1.683|-2.879|10.585|2.469|-3.898|-2.479|-8.748|-1.996|-1.457|-3.717|-4.743|2.816|1.322|10.284|3.577|-0.71|-1.093|-2.288|-2.237|0|0.149|-1.108|-1.884|1.62|-10.481|0.132|8.292|7.698|-5.596|-1.22|-3.931|-2.75|-5.333|-6.138|1.944|-0.363|1.724|-2.169|0.484|-3.109|1.791|0.48|-3.138|0.116|0.88|-3.565|-0.619|2.537|17.879|3.884|0.711|-4.289|-4.112|-2.792|-6.358|0.119|12.517|-2.987|3.01|3.964|-10.069|-1.174|-3.114|1.028|4.356|-11.607|6.161|-4.298||-1.53|0.867|3.34|39.119|2.472|12.95|16.71|-5.145|-0.083|5.975|7.056|0.734|1.491|-1.934|3.743|10.486|5.383|9.071|5.541|0|0|0|0.494|0.831|1.007|-0.667|0|0|1.868|4.433|-0.353|6.391|2.347|8.292|-2.041|-9.091|6.102|6.723|3.478|0|0|2.222|0|-6.25|0.418|-8.779|0.306|0.115|0.115|-6.929|3.704|7.57|-7.38|-1.455|0|1.852|2.584|-0.679|-3.636|-0.722|0.727|3.774|0|1.767|-4.265|0.406|4.474|-6.894|5.894|0.343|1.002|1.605|-3.804|0.951|-3.663|3.019|-0.413|-7.056|7.47|0.452|9.136|3.404|8.395|3.732|6.578|3.211|-0.524|4.372|4.036|3.228|0.235|1.07|1.325|-0.24|0.241|2.469|-4.425|4.565|-6.246|1.706|-0.875|2.083|1.942|-0.121|0.917|2.83|0.315|5.526|-1.637|-1.484|-2.76|-2.209|4.153|4.473|4.39|-2.381|-5.588|-1.518|-6.726|10.065|1.249|1.332|-1.445|-1.424|7.591|-6.753|0|0.654|0.394|-1.677|0.065|1.908|4.467|-3|-6.191|-5.104|-5.337|2.299|-4.501|4.114|5.358|-2.352|-1.162|-4.389|-6.687|4.27|0|-1.596|-4.277|-7.008|-1.355|11.977|3.351|0|5.896|2.343|-5.167|-4.204|3.242|-2.098|-4.667|5.577|0.599|-0.163
04236|18203|/equities/indiabulls-securities|NIFTY200/MSCI_EEM_SMALLCAP|1.349|-8.416|-9.008|2.775|-9.053|-4.617|-6.214|6.841|-0.402|0.806|-7.475|-1.108|4.439|-0.386|-2.437|-2.736|-9.423|-15.502|9.313|3.803|-2.017|6.976|1.006|0.168|-5.254|-3.237|-1.953|-2.51|-4.645|-5.179|-1.963|7.877|-2.074|1.83|3.799|5.39|-6.21|-3.215|-1.65|-0.11|-0.952|-5.768|1.96|-2.423|3.703|1.612|11.008|-2.331|-3.65|-6.778|-4.499|0.882|21.768|4.291|7.764|-5.387|19.462|9.106|-2.449|4.286|3.356|-6.446|-3.631|-0.201|-4.425|4.841|-0.601|-0.2|0.807|4.16|-3.213|3.537|-1|-5.14|-5.423|13.353|0.17|-1.423|-0.209|0.8|-0.586|-9.473|-2.763|10.146|-9.711|0.184|5.214|0.193|-8.95|12.664|-9.681|22.057|14.536|-11.53|0.222|5.634|-0.234|8.929|10.672|-0.282|-1.114|0.56|-0.557|1.987|-3.295|-5.648|-2.771|-2.934|0.245|-0.73|2.239|-2.427|1.98|2.02|0|2.009|17.565|3.446|-5.618|6.62|-2.46|15.977|11.981|13.612|0.456|0.366|0.46|3.324|3.438|0.494|-1.459|2.493|-9.802|-10.105|2.912|6.655|-0.88|7.062|4.322|-9.672|-0.88|-0.872|2.228|-3.025|5.469|-8.354|10.628|7.876|0.501|2.569|19.68|0|-10.953|-3.692|4.405|-6.68|2.637|-5.01|-9.437|-10.187|2.506|3.906|-2.949|5.793|-0.883|0.444|-8.15|6.975|9.761|-2.791|10.256|-1.515|-10|6.796|4.569|-1.5|19.048|-6.145|11.875|6.667|7.143|0|-1.408|0.709|-10.191|-1.258|-10.169|-2.747|0.552|5.233|8.176|0|-1.242|3.871|-4.908|7.947|-5.031|-5.917|6.962|-4.819|-1.775|-7.143|-1.087|-8|-0.498|16.185|-12.626|-10|-13.725|20.283|12.169|8|-12.5|11.732|19.333|29.31|4.505|-7.5|-8.397|-2.239|3.876|-6.522|-8|-1.961|1.325|-3.822|-5.988|3.086|-4.142|-2.312|0.581|-8.021|1.63|7.602|-2.841|-13.725|-7.692|-12.302|-3.817|-0.38|-3.309|0.369|1.119|-2.899|-3.158|-2.73|10.15|-5|-7.591|-1.942|-5.505|-8.146
04237|18099|/equities/divis-laboratories|NIFTY200/MSCI_EEM|0.861|-11.104|-2.673|5.463|0.441|-4.656|-2.822|-0.356|1.616|1.972|-0.35|-1.388|-0.287|0.323|2.14|-2.817|5.858|1.902|-2.351|-2.713|1.194||3.915|-1.62|-3.159|-7.875|11.771|10.79|0.446|0.299|-0.974|5.251|0.934|1.505|0.298|3.503|-1.551|-1.528|-1.784|3.229|4.197|-0.044|-2.964|-6.2|-2.308|7.54|0.451|-0.668|1.855|0.042|4.323|0.423|2.362|3.025|-7.913|3.806|-1.968|0.583|-2.89|3.599|-0.57|-0.433|1.121|-2.178|-0.57|0.797|-1.578|-6.606|3.564|6.202|-3.492|-1.167|4.085|0.198|-2.392|6.259|5.624|0.501|6.575|-2.659|0.324|-0.143|0.073|1.547|-3.569|6.346|8.548|-1.831|6.204|-0.389|-1.59|-0.511|-2.685|-2.961|0.708|3.377|-1.666|-0.175|-0.728|-3.493|0.696|0.475|-2.26|0.235|4.178|-1.53|5.314|-0.859|4.525|1.557|0.037|2.262|3.048|6.864|-2.538|-1.198|2.022|-1.641|12.534|4.389|0.271|-5.385|-0.364|1.148|3.825|-1.309|-0.483|2.004|-1.141|6.347|-5.747|2.332|4.462|-2.048|-2.941|-3.376|3.745|-1.762|1.009|1.134|2.721|-3.386|-1.193|-11.713|2.992|1.654|0.81|0.004|2.151|2.87|2.319|-1.25|-1.584|-2.044|-0.378|-0.787|1.112|0.724|-3.145|2.808|-1.532|-1.157|-4.233|2.945|0.283|-4.862|-4.323|-0.284|1.127|0|0.497|-2.28|2.703|3.042|-1.287|4.25|1.195|0.67|-3.065|-3.861|1.228|-3.356|0.361|4.317|0.959|4.824|-1.69|3.504|2.472|-0.406|7.556|3.254|-1.593|3.229|-4.16|3.679|11.258|-4.49|3.592|-0.298|3.619|4.938|0.034|2.99|2.528|-2.605|0.812|2.52|-4.813|0.345|-3.45|-4.408|5.169|-0.269|1.181|-0.809|2.365|0.291|3.715|-4.466|3.906|3.167|-3.582|-4.256|1.366|4.797|-1.178|1.542|-1.591|2.346|-0.189|-0.144|-1.368|4.428|-2.352|-6.047|-4.615|-2.972|1.024|-0.735|1.349|2.02|5.088|-2.507|-1.066|1.514|3.04|3.101|2.979|2.737|-2.725|1.947
04238|1046345|/equities/dixon-technologies|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04240|962426|/equities/dr-lal-pathlabs-ltd|NIFTY200/MSCI_EEM_SMALLCAP|7.93|0.3|3.365|4.955|-6.52|-2.206|0.411|-10.318||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04241|18101|/equities/dr-reddys-laboratories|NIFTY200/MSCI_EEM|7.422|-8.416|0.119|7.738|-1.824|-2.484|-3.149|3.276|1.204|0.175|-7.088|3.104|-7.569|-1.077|-6.639|-15.17|2.185|-1.795|0.167|0.588|6.617|-0.889|-0.208|-0.954|-3.059|-1.491|-0.322|-0.026|4.483|4.277|0.822|3.374|4.536|1.633|4.294|2.026|-2.871|-3.384|-2.948|4.181|4.358|1.214|-4.991|-4.469|-3.957|7.464|3.462|-0.327|1.482|-1.887|4.986|-3.697|1.793|9.843|-5.844|-3.474|1.942|3.856|-1.788|2.785|-2.043|-5.279|-0.523|-5.844|2.137|2.787|1.116|7.223|3.619|4.764|-2.676|-6.298|-0.684|-0.016|8.933|-0.723|1.096|4.312|2.551|-0.952|0.85|0.539|3.42|-1.757|0.834|4.912|4.655|-0.235|3.87|-4.332|6.582|-4.08|-11.446|-0.707|4.111|3.019|-0.959|-2.76|0.924|-5.499|-0.068|2.025|-5.878|5.932|5.942|-1.97|0.856|-1.932|0.343|1.002|5.203|-0.951|0.277|4.674|-0.916|-2.499|2.098|-1.131|2.468|-2.792|2.735|-2.213|2.415|1.275|-1.679|1.942|5.199|-1.547|-0.36|8.168|-2.142|-2.601|-0.657|-2.43|-2.202|-0.143|4.94|0.901|4.594|-2.502|-0.66|4.699|1.254|-0.587|2.772|1.039|0.532|4.446|0.121|-0.405|8.211|0.822|-3.871|0.19|4.441|-4.094|-0.148|-1.967|-4.621|0.008|2.855|-0.458|0.556|3.438|0.305|-0.495|-0.508|1.099|4.383|-0.791|-0.676|-0.327|6.251|-2.007|1.217|-0.787|3.139|0.119|-5.94|2.788|1.341|0.03|0.485|1.481|-1.721|3.213|0.63|-2.15|0.746|-0.834|4.047|0.301|-2.588|-1.742|-2.491|1.918|0|-4.998|-1.873|-0.675|3.349|1.311|-2.958|5.934|-0.845|-1.301|1.497|2.937|-0.346|0.801|-2.921|1.525|0.03|-0.939|3.761|1.432|-0.733|-0.978|2.089|-0.314|2.442|-1.047|-3.909|-0.157|-2.947|9.218|0.45|1.341|1.348|-0.225|-2.659|4.04|-2.656|3.904|2.765|-4.963|-2.927|-3.49|1.032|-1.884|3.219|1.519|1.814|-3.454|-0.56|-0.841|1.016|-2.586|-3.073|2.817|-3.456|0.429
04242|18108|/equities/eicher-motors|NIFTY200/MSCI_EEM/EMCONSGROWTH|3.516|-0.692|9.503|0.45|1.426|-5.803|-0.745|7.413|0.073|3.852|-5.283|-1.009|1.093|5.074|-6.405|-5.912|-2.293|-0.699|-0.173|0.174|2.87|-2.513|-3.43|3.875|-3.919|-7.552|-0.659|-0.15|8.182|-5.184|-4.677|1.616|2.414|3.65|0.599|11.728|0.071|-7.963|1.068|-0.135|18.635|3.881|3.2|-3.857|-5.663|1.316|3.413|-3.288|0.658|-0.552|1.232|-3.396|0.582|4.36|-4.228|7.46|-1.327|4.146|-2.276|-0.28|3.442|4.163|-7.735|4.786|0.041|3.715|10.39|-0.759|7.419|4.908|0.567|-4.501|3.918|-2.39|-3.235|11.033|10.998|-2.576|-0.109|18.253|0.827|-2.08|0.252|3.681|-4.363|11.76|7.111|-1.683|2.037|7.751|-10.311|17.27|-2.036|3.684|2.302|4.035|-3.842|0.921|3.733|1.192|3.448|2.525|5.716|5.248|0.711|9.568|-4.737|-5.602|-0.483|-1.264|0.807|-0.475|-1.595|3.221|1.789|3.019|11.549|0.005|1.591|3.847|1.279|1.437|-1.915|7.201|3.731|2.3|-3.847|13.201|0.072|-0.306|1.007|-4.559|-5.096|-5.524|-3.592|1.483|4.673|10.305|-7.996|1.346|-1.014|-4.085|3.324|3.862|12.542|-2.158|8.237|7.711|-2.514|3.449|3.985|-4.353|-4.003|-0.122|0.761|-0.826|5.137|-2.949|-3.558|7.062|-2.157|-3.504|-0.422|0.721|4.271|-0.702|0.617|-1.757|12.822|0.919|-3.927|4.679|1.082|2.745|3.478|-3.37|-0.368|4.636|-2.679|8.958|-2.881|-1.759|-1.892|7.58|3.762|2.215|-0.067|0.79|-4.2|1.065|-0.04|-2.713|-5.344|-3.513|1.497|5.267|-2.795|0.278|-4.912|-1.122|5.501|-0.584|9.988|4.345|0.457|9.766|2.116|0.183|-2.454|-1.91|0.935|7.596|1.029|5.211|2.644|0.383|2.848|-2.23|-4.94|-1.262|-2.093|-1.547|-3.805|-2.439|5.077|0.576|0.268|2.016|0.392|0.2|8.931|2.752|6.906|0.18|-0.845|0.186|-0.296|2.242|-0.61|0.827|0.091|1.067|1.861|2.773|-5.779|-0.811|-1.436|3.17|1.678|11.927|-7.792|-0.708
04243|18113|/equities/emami|NIFTY200/MSCI_EEM_SMALLCAP|-6.434|3.095|1.971|-0.238|2.113|1.753|-1.723|0.231|0.778|-0.897|-2.116|10.711|-9.18|-0.814|-4.084|-1.521|-1.742|1.583|-7.341|-1.113|6.93|-0.004|-10.107|-2.249|4.899|-8.998|0.414|-0.932|0.168|13.281|-0.319|4.322|-8.177|6.863|7.882|-1.637|-3.337|-1.307|9.152|-0.606|14.005|-2.65|-4.264|-6.903|-5.953|11.41|-1.444|0.579|-6.048|2.52|8.788|-1.164|-4.55|13.533|-2.627|2.407|2.527|14.131|-1.912|1.742|3.304|0.073|-4.412|0.634|-0.604|-2.489|0.188|-1.696|3.455|6.622|4.959|1.034|0.455|0.358|-4.264|4.211|5.264|7.51|1.467|11.655|0.056|-2.69|0.444|5.392|-4.41|7.97|-0.922|0.871|12.067|-3.365|1.04|3.381|0.972|-5.834|1.207|-1.528|1.246|2.285|3.479|0.237|-0.409|-2.38|-2.577|2.067|4.456|-5.777|1.047|1.135|3.353|-7.999|-1.265|-0.899|4.806|-1.12|-0.73|-5.39|4.378|4.762|-5.003|-4.716|1.643|4.701|-0.951|-1.118|-1.037|-1.621|5.823|3.799|10.118|-3.36|-4.307|-2.192|-3.194|-5.728|-1.892|2.043|3.534|-0.196|-1.323|0.206|-2.56|-2.255|3.882|6.172|2.733|2.575|6.748|0.592|3.653|-1.72|-0.04|3.173|-2.784|-0.025|2.055|-4.412|-1.109|8.088|-1.387|-0.409|0.385|0.475|-0.59|-2.74|2.57|-1.522|-2.175|0.971|1.573|0.076|-0.903|3.757|-3.248|12.394|4.076|0.361|1.83|-1.042|-1.45|0.283|4.279|-1.111|3.734|-1.201|-3.396|1.439|0.043|-0.467|1.472|-2.399|2.902|0.124|-2.969|3.111|-2.584|7.692|-2.306|4.639|-0.013|-0.417|3.706|5.595|2.397|2.045|-0.053|3.607|1.432|0.834|-3.781|1.967|3.024|6.41|-0.155|2.408|3.364|-3.536|-3.028|-1.76|-8.143|-2.036|0.844|-4.675|-2.343|0.936|2.602|0.088|-1.002|1.273|-4.01|-2.539|-2.991|-1.816|1.093|-0.119|-1.19|-5.001|-0.328|-1.871|-1.195|-1.35|1.369|0.86|6.721|1.177|3.47|0.421|3.867|-3.474|5.082|-1.557|2.647|1.647
04244|992809|/equities/endurance-technologies-cn-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04245|18118|/equities/escorts|NIFTY200/MSCI_EEM_SMALLCAP|2.133|-11.077|-2.479|2.27|-2.22|-17.01|-4.318|0.206|6.489|3.538|-6.096|-0.425|1.51|-0.276|5.511|-12.457|-2.544|6.322|3.689|6.252|-1.657|0.096|0.352|-4.434|-2.213|0.33|5.475|-2.769|14.882|-2.111|7.916|3|-1.85|6.557|8.04|11.862|-3.699|-4.086|-2.067|-2.278|0.649|-6.586|-2.903|-3.557|-1.196|5.356|1.115|-4.452|-6.41|3.349|1.23|1.168|6.675|1.843|-5.459|1.573|-2.38|3.209|-1.598|1.624|2.477|0.163|-7.799|-4.818|-2.944|-1.367|-4.968|-9.278|2.044|5.72|-1.932|7.396|2.224|-10.993|11.134|15.16|12.692|0.931|2.685|-1.125|-3.054|-6.716|-0.122|4.681|-15.193|1.95|0.518|-1.637|2.575|7.372|-3.256|9.787|9.353|-11.709|-1.696|-2.558|-4.653|8.157|7.177|-0.39|-1.325|-5.227|7.304|-1.583|6.324|-8.569|-3.104|3.591|3.5|-2.896|-4.527|-10.086|1.166|13.623|-5.442|8.913|1.208|0.13|0.784|10.651|11.26|-0.586|-3.349|11.552|5.968|-1.677|-0.831|-0.649|2.977|-7.424|0.113|27.221|2.346|-16.677|-6.511|3|14.555|0.815|7.524|-3.182|-2.415|4.245|16.027|-10.262|0.907|7.126|9.486|1.713|4.034|0.094|7.576|-3.509|-10.937|-4.319|2.034|-6.719|0.238|-5.255|-3.198|3.459|-5.674|-2.151|-4.57|3.213|5.785|5.091|-0.679|-0.301|8.578|-2.392|-2.488|-2.056|-0.379|-2.946|0|-1.308|7.584|1.027|4.112|-2.486|1.962|-2.782|-2.556|5.13|4.957|4.278|-14.871|-2.007|-6.141|4.522|3.472|2.793|-1.753|4.375|-3.159|-0.689|-3.042|-3.438|-3.857|-10.811|8.678|0.537|8.601|-4.257|-2.384|-0.339|-4.66|-2.769|-9.304|2.576|9.347|-5.562|7.963|0.327|14.468|0.908|-3.644|3.625|-14.526|-6.687|6.752|1.967|-10.083|-6.039|5.309|7.799|-0.438|12.465|0.353|-1.94|-0.138|0.697|5.748|4.626|-5.535|-6.535|-16.629|-10.604|-7.768|1.136|-5.204|-3.381|6.069|-1.894|-7.355|-4.547|2.243|-2.737|-1.868|-3.093|-3.319|1.143
04246|18122|/equities/exide-industries|NIFTY200/MSCI_EEM_SMALLCAP|1.115|0.641|3.742|-3.838|-7.164|-5.374|-3.459|1.62|-0.103|3.787|-0.955|-4.816|-0.235|2.55|1.504|-4.381|-5.856|4.405|0.066|0|-4.642|7.995|-0.338|0.203|-4.088|-0.13|-3.321|0.283|8.821|-2.921|-2.744|1.874|1.164|-1.636|4.052|3.415|-4.28|-3.481|-3.333|0.474|3.195|-10.609|-1.971|-7.137|-0.212|6.006|-0.14|-1.382|-3.853|4.036|0.249|-1.85|4.225|-4.417|-0.833|-7.782|8.936|-2.269|2.682|4.561|4.222|-0.733|0.323|2.409|6.579|-3.23|0.156|1.999|-1.222|-3.009|-1.762|-2.73|0.997|-0.988|-1.657|7.823|-0.338|0.184|1.151|2.128|-3.966|2.47|0.094|10.397|-9.077|11.251|1.923|-1.335|-3.032|4.411|-1.368|15.948|5.043|-2.985|-4.513|0.278|1.86|0.61|-0.162|6.075|-0.472|-1.893|7.314|1.933|1.971|0.995|4.352|-1.845|1.98|-10.022|-4.264|-3.019|4.63|1.271|0.352|-1.173|1.321|-4.62|-3.054|-2.112|2.366|-5.586|-4.1|0.483|2.123|4.393|-1.481|3.72|-1.277|-1.649|-2.823|4.049|2.9|-6.315|-2.79|8.694|-0.081|2.315|-0.779|-3.292|-8.46|-0.181|-1.989|0.392|4.006|-1.209|-1.835|8.045|6.808|0.291|-7.223|2.779|-3.56|2.835|-0.548|1.672|-2.371|-0.656|5.93|0.908|-3.849|-10.575|-1.019|1.137|-0.248|0.071|-4.762|4.187|1.573|0.684|0.579|-3.256|3.03|-6.478|-1.299|-1.12|-0.946|2.99|2.939|1.724|6.161|-0.112|3.594|-0.538|1.324|0.824|-4.104|-3.663|0.989|-0.11|1.448|0.149|3.981|11.03|-6.048|4.907|-2.716|-2.016|-1.352|-3.084|-5.707|-5.366|-2.58|2.684|-0.65|5.178|2.318|0.704|-1.747|2.043|-1.68|5.389|3.424|3.759|5.215|9.519|-2.731|-6.128|-3.319|0.719|2.918|0.834|-7.288|-1.995|4.547|1.439|-11.564|1.829|1.235|-1.031|-1.282|-3.14|-6.773|2.298|-4.458|-4.753|3.205|-1.355|3.61|-11.348|0.626|3.871|2.508|3.448|-1.072|-5.929|1.71|1.291|-2.636|6.116|0.589|6.816
04247|18125|/equities/the-federal-bank|NIFTY200/MSCI_EEM_SMALLCAP|12.195|-6.004|-0.758|-5.041|1.356|-8.84|-7.638|1.335|1.996|1.287|-4.225|-3.319|4.167|5.028|-1.648|0.645|-4.908|-11.619|0.389|-1.607|1.396|1.978|4.636|4.679|-7.606|-6.791|-0.298|-1.104|0.295|-2.798|-8.048|-0.329|-1.592|4.829|4.124|7.468|-2.645|-5.29|1.752|1.182|5.712|-0.076|4.038|-4.071|2.3|-3.378|1.247|-4.32|1.103|-7.294|3.165|2.42|-0.786|0.2|-1.537|-1.432|-0.594|-3.002|0.161|0.785|1.399|2.532|-2.563|-3.86|2.846|5.731|-3.565|1.901|0.212|4.358|5.794|3.8|-1.591|-0.475|-0.941|2.245|3.263|-1.501|7.037|1.399|-4.141|-0.423|-6.154|11.258|-12.18|-1.601|6.461|0.326|-3.078|8.942|-7.991|17.691|12.697|3.139|-1.807|-0.318|-3.02|3.114|-2.014|12.075|2.946|-0.878|9.687|4.547|-1.263|-4.615|-1.565|-2.821|2.618|2.003|-7.218|-0.451|6.035|3.245|-2.432|0.152|1.519|2.643|-3.05|-5.862|3.238|12.56|9.35|12.794|-2.396|-2.948|1.53|7.125|9.606|-10.298|-7.933|-2.484|-9.013|0.518|-9.027|-3.46|-0.101|-3.152|-1.635|-1.91|-5.567|-0.266|-0.133|-5.392|4.518|1.945|-3.077|2.057|2.609|-5.267|-3.204|-0.435|-1.45|-0.71|0.694|-1.309|-1.606|-2.267|1.097|0.79|0.716|-0.828|-3.739|-2.335|4.01|7.614|-0.062|0.104|4.353|0.501|-2.711|-0.589|-2.883|1.305|0.187|5.264|2.416|0.134|8.64|1.733|-0.64|-4.555|-2.54|3.212|4.44|1.477|-4.082|-4.165|-3.7|0.624|2.585|3.016|-1.508|4.158|-0.097|2.754|-2.985|0.411|-0.672|-2.959|0.234|-2.682|3.165|-0.211|-0.419|3.297|0.072|1.59|-8.033|6.596|3.27|-0.198|5.862|5.059|1.056|6.859|-4.345|-6.232|-3.47|-1.867|12.87|-6.571|-6.423|-3.968|1.628|7.383|-1.058|10.182|-4.508|2.335|-3.123|-3.658|5.184|9.796|-6.629|-8.404|0.026|-8.511|-6.878|0.109|-0.651|2.084|3.511|-0.909|-3.911|2.946|1.553|1.179|-1.502|9.089|-4.096|-4.828
04248|18132|/equities/fortis-healthcare-(india)|NIFTY200/MSCI_EEM_SMALLCAP|16.165|-10.104|-5.742|-0.751|2.771|-0.962|-4.615|4.161|0.965|0.772|4.765|3.537|1.161|-0.933|-0.186|3.868|-4.847|0.586|-4.395|-0.993|-1.382|-2.527|8.07|5.675|-9.96|-1.423|-3.62|-4.903|0.209|2.96|-2.518|9.446|1.074|-4.091|5.336|10.531|-2.803|-8.974|2.618|6.82|-2.243|5.136|-0.769|-6.475|-6.424|5.536|3.303|8.314|-2.329|3.447|-7.118|9.945|5.328|21.842|0|0.088|7.86|-0.047|-5.289|4.058|4.28|0.293|-2.334|-1.64|-2.289|-4.67|-4.262|-1.523|3.713|1.035|-0.557|0.043|-0.171|-5.312|1.148|3|-1.416|1.436|3.861|-0.263|-1.636|-2.395|-0.042|7.738|-10.308|2.581|2.387|-1.429|3.613|8.811|-9.204|12.809|4.885|-0.506|-2.805|-1.407|5.801|-0.511|0.051|-0.811|3.842|0.476|0.053|0.106|-2.931|-1.718|-2.03|0.598|1.826|-1.351|-2.106|-2.39|2.549|-0.633|-2.378|-3.488|2.349|5.553|-0.982|2.931|-0.553|-2.115|-0.829|4.592|1.031|-1.121|0.615|1.351|1.104|-4.034|2.322|0.728|0.052|-1.131|-3.137|0.4|17.302|-0.987|-2.436|-3.919|1.66|2.033|-2.906|-10.059|-3.932|2.178|3.715|-1.386|4.609|-2.277|-1.446|5.638|-4.957|0|0.05|-0.845|-0.935|-1.836|-4.652|-0.913|-0.137|-0.409|-3.841|-1.42|2.019|4.304|-0.046|-2.586|11.982|-1.717|-1.688|0.048|1.221|-1.634|-1.421|1.539|1.02|1.28|5.176|2.385|3.795|-2.988|-5.971|0.454|0.711|1.861|-2.863|-1.387|-3.765|3.452|0.845|0.802|-0.598|3.614|-3.247|7.059|-6.453|-1.817|-3.094|-4.543|4.61|2.785|2.146|-2.671|-4.099|1.609|-3.516|1.955|-5.249|5.885|-1.291|2.602|5.647|-1.526|7.286|12.47|-6.548|-2.489|-17.537|-2.777|0.743|-2.762|-8.692|-0.732|3.965|2.969|-2.375|2.518|-3.735|-4.983|-9.959|-3.192|0.099|1.743|0.235|-7.114|2.2|-5.967|-1.273|1.229|1.521|1.796|3.196|-1.82|-2.806|-0.455|2.362|1.227|0.316|4.141|-1.902|-2.545
04249|18137|/equities/gail-(india)|NIFTY200/MSCI_EEM|0.279|-5.138|-7.061|0.451|9.258|-10.017|0.938|2.091|6.643|0.268|-4.868|-3.344|5.386|23.941|-2.128|-6.571|-5.46|0.377|4.296|6.275|-0.525|2.618|0.729|1.538|-2.841|-7.16|-7.656|-1.373|-3.681|-1.713|-2.869|3.015|-6.313|-3.578|0.875|-0.027|2.597|-0.699|-2.082|4.461|2.991|2.442|-2.13|-5.322|-2.579|3.728|1.463|0.452|-2.507|-3.879|-0.944|-0.561|1.187|-3.649|-0.82|0.013|-0.477|-2.377|-2.087|1.584|0.588|2.539|-9.591|-3.867|2.623|-2.853|0.957|-8.27|9.789|7.538|0.877|1.167|-1.034|-1.294|-2.882|2.372|1.912|2.389|1.729|4.435|-3.777|-0.972|-3.883|-2.295|-2.042|1.774|4.057|5.687|-1.567|11.717|-11.184|3.827|10.437|-0.057|-2.22|1.541|0.632|2.577|-4.994|7.976|-5.171|-3.975|4.574|3.576|-0.769|1.273|-0.581|2.346|-0.44|1.838|2.34|-0.846|0.188|0.473|-2.462|2.395|3.17|2.465|-5.702|-3.267|2.142|5.02|-2.712|1.415|1.635|-4.031|8.345|4.215|1.913|-3.062|2.181|-1.566|-0.508|-4.546|-4.088|3.09|-1.289|4.358|8.157|-4.3|-1.424|0.331|-4.953|-4.432|-1.574|2.132|-4.527|5.396|5.401|-0.135|-0.57|-0.267|-1.303|-5.355|2.875|-2.627|0.661|0.938|-2.207|-2.927|-7.841|5.269|-1.811|5.647|0.596|0.8|-1.814|-0.136|3.954|-1.848|-2.449|-1.07|-1.493|1.036|-5.109|-3.338|2.689|-0.664|2.876|2.72|2.704|-2.973|1.434|-1.814|2.882|3.445|-2.691|-2.349|1.854|1.303|3.382|1.98|0.627|0.501|-2.056|6.092|-0.284|-0.698|-2.258|-9.001|1.287|-3.995|-1.375|1.716|0.902|4.995|-5.947|-0.967|-1.527|-1.341|-1.431|5.097|0.029|-0.286|-1.947|-0.723|-1.923|3.544|-3.764|-1.486|3.548|0.923|-8.146|-2.064|-1.206|2.537|0.732|1.038|0.13|-2.692|-0.428|2.318|-0.193|0.895|-4.294|-4.243|-1.545|-1.157|-1.155|4.567|-3.607|2.674|0.547|1.965|-1.234|1.262|1.129|2.002|-7.179|2.027|-5.351|0.292
04250|1167243|/equities/gland-pharma|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04251|18149|/equities/glenmark-pharmaceuticals|NIFTY200/MSCI_EEM_SMALLCAP|8.138|-5.73|-4.855|2.505|-9.436|-3.237|-7.042|-0.377|1.583|5.204|-9.128|0.426|-1.726|2.97|-2.339|-2.97|-3.602|0.818|0.394|-2.011|3.107|-1.048|1.376|-2.304|-12.637|-4.243|8.15|12.485|-0.341|-3.674|-3.752|6.09|0.937|3.735|-0.582|12.358|4.076|-3.445|-1.135|-1.431|7.466|-6.122|-0.681|3.612|-0.712|10.535|2.144|-7.169|-1.065|0.876|6.87|-1.141|2.877|3.54|2.927|-0.704|0.284|-1.795|-4.226|-1.324|3.65|-7.057|-1.392|-0.049|0.018|6.278|-3.565|11.343|0.448|0.676|-0.148|1.123|2.172|-7.642|-3.252|-0.587|8.076|-0.507|1.888|7.355|-3.096|6.836|11.838|5.881|-10.539|5.442|-0.982|-0.785|3.6|1.303|5.369|-2.7|-7.086|-8.024|10.303|-2.056|1.54|-1.869|6.859|-3.511|4.133|-2.196|-2.071|6.536|0.849|-5.868|0.715|9.571|0.453|-1.244|-0.019|-4.465|2.424|0.583|-0.428|1.793|0.85|0.402|-2.823|-2.872|-1.748|-1.444|-1.363|1.573|6.153|-0.418|-1.396|0.575|3.059|-4.178|0.261|-5.94|1.695|-5.593|-1.876|1.01|2.341|6.731|0.569|-4.627|-0.85|-2.296|7.048|-4.114|6.169|8.344|6.42|-3.879|0.113|4.822|0.572|-4.655|-1.561|-2.875|1.662|-1.866|2.662|0.293|-4|0|1.568|-0.86|-2.498|-1.944|7.066|5.09|5.998|3.424|-2.353|2.54|1.822|-0.862|7.964|-0.848|-4.9|5.376|-4.989|0.477|0.903|-2.592|-3.334|7.47|-1.192|0.973|0.575|7.591|-0.913|0.432|1.233|3.897|0.959|-1.533|-0.287|5.138|-1.247|4.875|-3.803|2.747|3.34|2.986|-1.006|4.109|0.291|3.151|-0.498|-0.806|-1.857|-1.542|4.746|0.15|1.507|-6.223|-0.959|1.972|7.036|-0.749|7.883|-10.361|-0.377|-4.137|0.173|2.62|-7.259|7.168|2.521|4.314|-1.44|0.494|-9.057|0.093|-1.691|1.312|0.17|0.622|1.133|-2.306|0.479|-2.028|5.592|-5.638|7.001|-2.378|1.665|1.511|-1.347|1.004|5.736|0.206|6.312|-4.111|-4.494|-0.283
04252|18150|/equities/gmr-infrastructure|NIFTY200/MSCI_EEM_SMALLCAP|1.818|-10.569|-5.385|0|-2.256|-12.787|-7.295|2.492|5.592|0.33|-1.942|-2.215|12.057|18.487|0.847|-9.924|-1.504|-3.623|0.73|3.788|0.763|4.8|3.306|8.52|-4.292|-7.171|-4.924|-5.376|-0.357|-4.11|-3.311|6.338|-1.045|-1.375|9.398|5.976|-3.831|-7.774|-1.049|-4.348|-0.333|1.695|-3.279|-11.337|-8.511|11.573|8.36|4.714|-14.261||-9.932|5.95|0.554|4.215|-8.553|14.927|-1.494|-0.83|-4.743|6.815|0.302|-6.663|-8.143|1.314|-3.986|0.507|-6.274|-0.942|1.143|1.942|-3.918|22.795|-7.814|-16.083|-8.697|2.615|-3.136|1.18|-1.955|-1.725|-9.411|13.229|-3.791|0.937|-17.653|-6.354|4.139|-1.937|-5.438|5.104|-5.787|25.289|9.956|2.189|-2.142|1.164|-1.346|10.984|7.409|-0.235|0|-0.933|5.047|2.203|3.848|-1.988|-1.506|-11.741|0.222|4.793|-7.57|-3.487|6.546|6.2|2.11|3.938|-6.218|-1.338|-5.78|1.545|2.441|-0.674|1.55|-0.227|1.15|2.791|14.332|22.369|12.426|6.161|1.199|0.806|5.887|-23.198|-2.803|-9.614|0.289|0.29|-6.141|-5.057|-4.579|-0.733|-4.124|-10.11|8.999|5.985|-1.675|-4.914|4.667|-3.359|2.548|8.278|-1.757|4.13|8.018|-0.561|3.127|-7.101|-6.442|7.989|-5.301|-2.899|2.248|6.128|1.878|0.836|-4.724|3.233|4.226|-6.062|-6.66|-0.449|2.243|-11.302|-6.627|-7.677|5.467|-1.017|18.744|7.365|7.951|-6.148|-5.605|-4.636|-5.919|2.229|-8.187|-0.416|-6.822|4.75|10.597|1.55|2.047|9.531|-2.193|5.136|-7.379|-18.124|-6.573|-4.537|0.178|-5.121|-2.561|5.764|-0.997|5.513|-1.571|4.398|-16.495|9.696|0.515|0|8.813|-7.143|30.38|7.379|7.404|1.535|2.663|-11.751|4.669|-0.945|-17.514|-5.869|-5.024|8.386|-1.178|-0.391|-3.693|-4.567|-1.067|0.357|5.143|2.857|-3.105|-8.74|0.171|-2.76|-1.28|-2.058|-2.477|-1.208|4.129|-1.242|-0.318|-1.839|-4.382|-1.584|-7.086|0.797|-1.728|-4.289
04254|18153|/equities/godrej-industries|NIFTY200/MSCI_EEM_SMALLCAP|-0.787|-11.262|-0.043|1.08|-1.42|-9.111|0.846|1.065|0.649|4.8|-2.844|-4.97|1.707|0.301|-2.423|0.166|6.661|0.246|1.949|2.439|-1.309|0.424|-2.602|0.512|-2.192|-0.805|-3.41|-2.478|1.216|1.52|-2.422|6.986|1.473|2.483|2.963|3.862|-1.909|-10.856|5.438|0.056|5.583|-5.773|0.139|-2.724|-3.009|6.417|3.965|2.69|0.268|0.149|1.162|0.106|0.854|7.947|-2.204|-1.208|-0.095|6.617||3.302|1.849|1.721|-6.831|3.563|-0.105|-3.972|-2.294|1.228|2.828|3.587|-2.33|-3.285|-2.598|-7.526|-4.86|3.629|4.65|-4.684|1.638|1.833|-0.442|-3.525|2.178|0.906|-9.83|3.111|5.325|-0.296|5.081|9.065|-5.931|8.004|0.207|-3.318|-3.647|-1.302|0.239|-1.133|1.924|6.553|-1.528|3.767|3.24|3.503|-0.737|-3.64|2.92|1.487|-7.62|4.701|2.627|0.911|1.922|1.409|-8.486|3.942|-0.11|2.553|-7.199|-2.779|3.672|0.866|5.281|1.095|-2.768|-6.614|0.155|9.198|13.215|-2.504|-2.518|3.073|-6.323|-5.518|-8.048|-0.972|-6.365|3.053|3.408|0.758|-0.067|1.034|0.208|-7.048|0.895|2.239|-1.179|1.273|-0.695|6.204|-1.378|0.685|1.004|-2.919|8.822|-5.832|-6.99|0|3.134|-4.325|-0.951|-0.467|0.047|2.833|3.29|-2.843|0.664|0.635|6.776|-4.18|-2.673|-2.714|4.723|-1.205|9.129|-2.6|0.436|3.421|1.593|5.85|7.875|-2.028|-0.445|2.312|-4.898|4.975|-2.256|-2.191|3.164|0.72|3.802|0.801|-7.339|0.667|-1.178|6.614|-3.173|-4.858|-4.544|-1.125|2.655|-2.749|4.675|2.048|3.492|1.974|-3.201|-1.313|16.027|5.782|-3.71|8.02|6.169|-0.723|5.026|4.006|-4.04|-5.883|-3.952|-0.48|10.813|-3.789|-6.37|-4.816|3.111|4.604|-0.846|3.913|-4.011|1.924|-7.936|2.404|1.043|10.995|-2.709|-12.418|-0.468|1.063|-9.353|7.054|-0.814|5.061|2.518|0.641|10.362|-0.917|2.283|-0.734|-5.729|2.649|-0.553|1.281
04255|18154|/equities/godrej-properties|NIFTY200/MSCI_EEM_SMALLCAP|-1.24|-8.033|0.749|-2.863|-1.576|-1.921|-4.985|0.134|2.078|0.503|-1.781|0.678|3.656|0.329|-0.297|-6.856|-4.331|3.727|1.839|6.119|0.156|-0.76|11.834|-1.973|1.362|-6.316|1.21|7.865|5.763|-2.314|1.705|7.19|0.942|-0.08|0.544|-0.74|-3.9|-2.91|2.76|9.119|-2.349|1.178|-1.225|-6.383|-4.245|5.645|8.29|-5.011|-5.452|-5.658|-5.64|-1.191|2.197|4.209|1.574|4.819|2.696|3.446|-2.182|3.322|0.587|-3.592|-5.481|8.099|-0.575|1.083|-2.273|4.526|3.41|2.831|-4.013|1.657|0.944|-3.037|1.499|-0.337|5.999|0.112|0.606|-0.514|-1.41|-3.096|0.364|2.414|-5.554|-0.556|3.19|-2.972|-5.296|5.223|-2.954|14.302|3.886|-1.287|-1.293|-1.389|1.152|-3.832|11.675|14.209|-0.646|4.825|1.584|4.595|2.499|-1.948|-2.001|1.184|0.753|-2.718|-2.18|-0.119|0.994|0.851|-1.673|0.12|-2.394||-4.745|-2.479|-0.217|0.108|-2.894|1.155|8.582|-11.688|3.584|-2.811|-1.068|-11.958||7.279|-5.734|-7.576|-5.435|3.264|-0.309|-0.836|0.909|-4.773|-0.244|-2.322|1.302|-4.566|-1.745|-3.293|2.994|3.147|4.015|5.439|0.73|2.439|-3.812|-3.253|2.172|-9.082|0.09|0.101|-4.305|-0.048|1.297|-1.335|-4.485|1.901|-0.466|-2.536|-0.173|3.164|1.873|-0.751|-1.464|6.113|3.472|-3.41|4.255|-1.578|-1.146|8.596|0.67|5.262|0.563|-2.034|0.961|2.728|-1.218|1.625|-1.586|-0.612|-6.12|4.429|-4.353|-3.544|-0.695|0.973|-0.087|-0.323|0.184|-2.891|-1.685|-1.717|-1.131|-0.442|0.905|-6.633|1.2|-0.452|-2.666|1.972|-1.36|2.622|-1.682|-0.805|2.764|2.896|1.295|1.82|-5.014|-3.052|-1.908|0.022|2.441|-0.212|-2.132|-0.853|-1.004|2.811|-1.639|4.097|-1.473|2.785|-6.033|-2.356|1.832|0.203|2.372|-2.451|-4.042|-6.89|-5.265|1.186|4.231|4.448|7.886|2.465|2.037|-1.013|-1.493|0.93|-4.157|3.785|-2.772|0.663
04256|18156|/equities/grasim-industries|NIFTY200/MSCI_EEM|1.291|-2.287|2.047|-1.556|-1.61|-2.013|-5.098|1.321|-0.08|2.769|-2.64|-0.403|1.379|1.677|-1.789|-0.619|1.771|-0.044|0.168|3.224|2.802|-1.83|0.979|2.617|-2.18|-4.836|-2.12|-2.755|2.488|1.18|-0.65|2.792|2.56|3.227|0.383|0.86|-1.572|-6.365|0.005|2.541|1.636|-2.68|-2.014|0.436|-3.836|2.67|3.505|-1.286|-1.472|-3.044|1.052|-0.411|-2.571|1.445|-2.036|2.399|4.305|6.814|-2.608|3.353|0.188|0.455|-3.557|-2|0.369|-0.75|-0.55|2.312|2.613|4.249|-4.233|-1.99|-2.873|-2.414|1.091|2.292|4.925|-1.27|3.444|1.997|1.362|-2.308|-1.306|3.922|-5.28|-0.728|-2.458|-0.965|6.648|4.263|5.929|-2.193|12.716|3.53|-1.704|-3.18|-1.54|-0.302|-1.573|4.206|0.398|-1.051|8.723|1.623|1.85|-3.754|-0.567|-1.114|-1.067|1.294|-1.603|-3.145|3.247|-1.327|-2.28|2.592|4.641|-2.593|-2.55|-5.031|3.204|-0.465|0.346|1.359|0.661|-4.976|11.589|7.043|4.491|-1.641|-1.504|-4.174|-4.171|-5.653|-4.4|0.174|0.203|1.674|-0.832|0.101|-0.051|-2.537|-3.566|-5.353|3.621|2.465|0.974|3.475|3.19|0.585|-3.469|-2.709|-2.919|-1.643|1.827|-1.498|-0.315|0.531|0.032|-0.198|-1.121|0.513|-4.799|1.517|-2.156|2.218|-3.29|-3.337|5.632|0.05|-5.419|0|-1.433|-0.045|0.712|0.771|1.446|2.427|4.009|4.613|-0.533|-1.371|0.309|0.908|2.88|7.828|2.461|-0.144|-1.438|1.37|4.52|1.645|7.728|2.737|-5.412|0.173|-0.854|-1.127|-4.563|-4.808|0.808|-0.173|0.682|-2.502|-2.356|1.678|-0.153|-0.146|-5.421|1.568|3.463|6.166|3.636|0.434|2.479|-2.821|1.331|3.625|-1.726|-1.615|7.903|-2.665|-5.575|-1.966|-1.398|11.688|-3.785|1.91|-0.29|-0.299|1.72|7.143|-0.452|3.443|0.537|-0.882|-0.299|-4.077|-1.114|2.748|-0.243|1.838|1.843|-0.835|-5.561|-2.11|1.282|-0.368|-3.743|0.545|-4.856|1.223
04258|18170|/equities/gujarat-state-petronet|NIFTY200/MSCI_EEM_SMALLCAP|-2.879|-1.292|-2.448|1.239|-4.19|-2.253|3.024|5.843|5.166|-1.769|-2.218|-0.449|4.253|2.479|-2.114|-1.313|1.014|1.264|7.155|0.983|-0.383|1.513|-1.407|-1.346|-2.22|-3.987|-1.974|3.195|-3.47|-0.269|-0.952|9.008|1.346|2.678|1.491|-3.224|-0.422|-1.784|2.51|0.043|8.245|-9.617|-3.379|3.713|0.841|-5.6|0.319|6.446|6.025|-1.549|-6.266|2.032|-2.235|3.16|-1.431|1.322|-4.247|-2.04|10.424|1.026|2.003|2.76|-1.972|-3.067|8.017|0.337|6.462|0.567|-0.308|12.428|-1.537|-5.13|-0.803|-3.314|2.658|8.728|1.17|-3.171|4.807|-1.807|-1.152|-1.476|-1.564|5.356|-10.39|6.457|16.94|-4.454|-4.779|14.894|-8.48|4.462|3.956|0.411|-0.545|2.371|1.774|6.5|1.07|-0.683|6.548|4.742|1.898|0.87|3.7|-3.484|3.33|-3.726|0.174|-1.116|-0.427|-2.662|2.911|2.817|-5.017|0.336|0.421|-0.586|-2.689|10.144|-3.13|2.496|-1.232|2.342|6.526|0.676|1.173|2.505|0.302|-6.397|-1.847|4.84|3.403|-4.948|-6.578|-3.267|1.395|-0.434|9.506|-4.189|-3.769|-3.794|1.454|-6.555|-3.173|-1.824|-3.377|1.114|0|-3.441|4.104|7.372|-3.48|-3.579|1.437|-4.96|-2.863|2.286|-2.913|-2.896|-3.883|1.311|-5.631|4.057|4.579|0.338|-4.207|4.959|2.364|-0.759|-2.882|-0.401|-1.899|-3.354|-1.126|-2.561|1.611|4.331|1.045|1.391|-3.699|-0.697|10.807|-1.042|0.699|5.302|-0.513|-2.08|-4.192|3.929|8.611|0.468|-2.433|-6.936|12.321|-1.642|-2.959|0.534|-0.682|-6.117|0.285|-10.53|2.418|-0.907|-0.58|-1.771|5.541|0.604|-10.731|0.603|-5.311|4.04|3.825|3.051|6.644|-5.084|-8.21|-1.627|2.624|-7.654|7.075|-7.976|-4.705|-5.103|1.798|3.09|-5.176|0.343|-3.316|4.402|-4.307|-3.118|5.669|10.67|-2.56|-5.853|-2.26|1.711|-5.104|15.179|-3.157|6.388|2.368|-6.73|-0.627|-4.539|4.264|-3.415|-4.417|7.482|-1.574|-4.464
04259|18174|/equities/havells-india|NIFTY200/MSCI_EEM|2.853|-9.089|2.391|-0.518|6.138|-7.275|-6.488|5.181|0.033|1.397|0.25|4.44|-2.363|14.905|5.852|-4.653|-1.705|-0.75|-0.192|3.559|0.741|-0.676|-3.252|0.932|-2.813|-0.432|-1.773|-2.432|-0.555|-6.358|-3.136|3.411|5.011|-1.341|0.578|7.088|-4.065|0.798|2.873|-0.961|-2.888|-0.393|0.089|-2.153|-2.325|-4.051|0.528|0.949|2.09|6.323|1.041|0.903|0.649|10.352|-5.436|-7.762|3.147|-0.531|-0.727|1.927|0.578|0.959|-17.041|0.297|2.454|1.234|6.556|1.279|4.389|2.187|0.451|2.64|-0.784|-3.255|-7.096|6.554|8.593||2.821|3.556|1.749|-6.127|-3.206|5.158|1.301|2.134|6.461|-3.373|-2.453|20.569|3.703|-0.489|1.2|0.77|0.272|-1.373|1.386|3.002|-1.82|5.206|2.837|3.401|5.736|-0.272|0.104|-1.641|0.546|2.663|-3.03|-3.372|-0.681|1.52|5.051|4.427|-2.957|0.033|1.066|0.054|2.025|-3.353|7.814|-0.284|-1.111|6.189|5.781|0.572|1.043|1.623|1.776|-2.398|2.118|-0.518|-1.945|-17.825|-3.432|1.713|7.552|-2.924|1.079|-1.57|2.39|-2.314|9.217|-1.828|1.795|-0.148|5.839|1.313|-0.707|5.536|-6.283|8.165|-6.635|1.006|1.194|-5.184|-5.685|4.066|2.461|-0.856|-0.265|-1.738|5.724|-0.172|0.52|4.659|0.331|5.315|-1.822|1.564|-3.359|2.048|-6.069|-4.49|-0.808|1.856|3.082|3.138|3.549|2.624|4.772|0.212|-1.497|1.129|-0.891|-0.669|-8.778|3.154|2.878|-1.98|4.836|2.638|-3.747|6.547|-7.329|9.652|-4.253|0.481|-2.445|-4.292|3.227|-3.176|1.259|0.748|-1.722|2.93|5.975|2.18|-2.382|9.292|-1.2|14.652|1.036|-0.469|3.506|6.983|0.013|-1.421|-10.163|2.209|7.735|-1.961|-4.493|0.776|14.939|2.94|3.27|-0.422|-5.869|1.584|0.265|3.341|3.952|5.931|-3.312|-5.928|-1.408|-3.154|-2.655|-3.904|-1.958|2.539|-1.643|-8.101|-0.327|4.665|3.332|3.663|-3.607|3.349|-3.363|-2.922
04261|1089258|/equities/hdfc-asset-management-company-ltd|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04262|18177|/equities/hdfc-bank-ltd|NIFTY200|1.843|-7.946|0.514|1.898|-1.137|-1.901|-2.425|1.373|0.093|2.547|-1.185|-1.899|0.798|1.787|-2.669|-1.701|-0.803|0.768|1.28|1.733|1.546|0.157|3.884|1.451|-3.103|-3.142|-3.676|0.837|-1.709|0.343|-0.243|1.815|1.536|1.073|3.139|2.116|-0.257|-3.693|2.563|3.454|0.825|-0.688|-1.754|-1.159|-2.34|0.91|1.833|-3.907|1.271|-3.912|2.951|-1.775|0.68|1.168|-2.214|3.313|4.139|2.634|1.072|1.755|0.765|1.068|-1.193|-1.504|2.605|0.296|3.408|-1.36|1.718|1.265|2.07|-0.081|-0.419|1.325|0.532|0.854|0.581|-0.378|2.425|3.837|-2.367|-2.4|0.366|2.544|-5.236|4.956|-0.7|-1.61|2.472|2.838|0.393|-1.87|6.329|5.536|-1.28|1.071|-2.635|1.751|-2.618|1.513|0.232|2.91|6.25|0.783|3.521|-0.919|3.063|-6.668|1.263|0.446|-0.158|-0.978|0.76|-3.674|1.062|3.236|2.982|-0.008|-1.579|-4.577|1.673|-0.599|2.314|3.256|5.181|-7.609|4.744|2.11|3.737|-2.23|3.342|-3.702|-3.287|-1.995|-5.279|-2.264|4.193|-0.261|5.392|-4.481|-1.642|-3.476|-0.121|-2.441|2.211|3.29|-1.183|2.301|4.645|3.664|-0.704|3.321|-5.341|-2.723|5.59|-5.582|-2.579|4.107|1.547|-3.744|0.332|-0.964|-1.479|0.251|0.244|-1.851|-0.628|-1.541|5.106|4.282|0.454|1.436|-1.075|1.376|-0.42|1.406|-1.073|0.64|2.024|3.786|-0.831|-0.159|0.202|-1.171|2.372|0.616|0.343|-0.758|0.954|3.185|3.527|-0.584|1.567|9.931|-1.92|-0.11|-1.959|-5.014|-0.674|-1.805|4.109|0.532|1.289|1.148|1.201|-2.934|0.858|-1.125|-0.691|2.087|2.222|4.554|-1.294|4.461|3.596|6.197|-2.445|5.358|-6.411|-4.775|8.146|-5.979|-1.239|-3.923|0.073|-0.893|2.764|5.311|-3.774|2.465|-5.644|2.208|0.095|7.712|-4.752|-1.538|-1.057|-2.825|-2.941|-1.454|-0.563|2.315|4.956|1.441|-0.557|0.242|2.305|-0.52|2.872|-2.011|0.074|-4.775
04263|1054973|/equities/hdfc-standard-life|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04265|18187|/equities/hindalco-industries|NIFTY200/MSCI_EEM|13.383|-14.526|1.064|-2.557|0.766|-6.632|-9.423|-0.411|6.696|4.787|-3.542|1.803|0.583|-0.258|-4.326|-3.748|-1.234|-3.02|4.527|18.406|-0.7|-5.929|-0.263|2.977|-9.492|-5.058|-7.676|-14.97|4.135|-3.795|2.006|2.486|-5.425|-5.47|-3.146|3.469|-2.83|-7.041|-5.588|-0.073|-1.403|8.048|-1.944|-6.154|1.342|4.312|-1.306|1.439|0.266|-11.074|-4.544|-0.894|1.954|4.243|5.44|-3.522|4.511|-10.613|-3.186|5.329|-3.676|2.768|-5.913|-6.234|8.578|1.907|0.769|-4.643|9.682|7.028|-7.126|-3.285|-1.272|-4.291|-2.55|0.537|-1.411|-6.795|2.184|-2.908|-0.19|-3.91|3.9|10.705|-3.752|7.676|-1.77|0.893|-4.077|14.358|-2.664|7.684|-2.012|9.457|-8.417|1.626|0.533|2.216|5.157|5.992|7.205|-7.507|18.225|7.885|-2.252|-6.109|-2.875|-3.904|2.426|0.678|-6.905|-3.022|2.512|0.632|-1.494|-1.793|3.632|2.778|-1.116|1.128|5.495|-4.919|0.525|-3.219|3.644|-0.044|1.379|4.171|2.713|1.204|10.957|2.017|5.767|-8.205|-8.876|1.817|1.851|0.15|6.17|-9.31|1.667|-0.439|-4.344|-2.814|3.964|8.057|-0.96|5.6|2.347|1.948|-1.91|2.175|-6.224|-5.627|2.375|-7.567|-2.371|-0.046|-3.177|-2.663|-5.173|-3.384|-4.149|2.434|0.077|7.795|-3.11|6.175|8.063|-0.918|-3.883|-3.738|4.298|-1.784|-2.668|-5.56|3.563|2.115|-0.127|12.553|1.252|-6.441|-2.375|-7.523|5.356|-0.681|-3.846|1.495|-2.942|3.461|2.217|-5.25|2.824|3.303|4.155|3.659|-4.596|-2.373|-2.441|-4.96|0.12|-6.198|2.859|-1.522|-6.709|4.643|-8.9|-0.203|-1.921|-1.275|0.164|5.677|0.592|7.646|12.384|2.46|-4.846|-3.296|-4.729|-2.4|19.295|-8.246|-3.885|-7.576|-2.143|16.879|-5.4|2.224|-4.222|-1.83|-7.432|-3.502|-3.071|11.139|-0.287|-7.091|-7.824|-3.265|-4.669|0.057|-6.114|0.588|8.186|1.766|-8.065|-2.326|-4.252|2.837|-2.955|-1.859|-6.642|-2.151
04266|1072997|/equities/hindustan-aeronautics-ltd|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04267|39868|/equities/hindustan-copper-ltd|NIFTY200|-0.887|-8.426|-0.404|0.203|-4.175|-9.171|-4.465|3.038|4.442|0.915|-3.7|-3.157|8.018|2.166|-0.748|-6.14|-3.308|0.085|0.856|8.854|-1.56|-2.504|6.679|3.66|-5.778|-7.1|-2.036|-8.463|4.545|2.581|-2.199|0.163|-2.93|-2.169|5.646|5.345|2.383|-8.629|-1.038|-0.159|0.48|-0.478|-1.723|-5.126|-3.443|7.313|7.355|-12|-4.315|-2.51|1.306|-4.276|8.494|0.286|0.215|-1.345|-0.981|1.711|-4.493|4.407|-0.425|-2.35|-7.362|3.444|-5.507|1.011|-5.213|1.706|1.989|6.556|-3.267|-0.826|-2.114|-8.947|-3.286|2.989|0.51|-0.283|3.693|0.059|-6.729|-5.481|-4.305|3.323|-13.259|0.133|-0.442|3.241|-0.68|10.19|-3.332|26.589|7.49|2.492|-5.774|2.939|-1.098|6.173|8.644|-4.416|6.525|4.025|7.282|0.682|-1.429|-3.015|-0.728|-6.222|-2.153|-1.029|-1.662|-1.565|3.458|0.816|-4.465|2.544|0.658|-1.655|-2.182|-3.53|3.659|9.476|-1.517|1.698|-1.445|-1.202|0.377|2.157|16.413|-3.879|4.505|-12.941|41.353|-19.751|-9.864|-6.311|1.063|-11.432|-3.379|-7.233|-10.614|-3.283|-4.098|-4.805|-1.546|6.857|-0.399|0.35|1.679|-2.577|9.081|-1.909|-17.135|-0.394|-0.436|-7.497|0.772|-0.726|-3.913|-1.714|-4.821|-1.885|-1.816|4.564|-0.904|-3.12|-4.262|-2.963|-27.894|-15.041|-1.435|-5.447|5.079|-1.292|-0.173|-0.517|-0.741|-1.627|-0.706|0.786|4.09|-1.61|-0.742|-1.054|7.769|2.794|-4.614|-1.179|-4.018|1.942|3.216|-2.459|2.745|1.371|0.162|2.548|-4.961|-2.812|3.382|-5.672|-0.316|-1.031|1.305|-2.473|1.029|-3.184|-1.316|8.867|-8.032|-2.15|-3.261|7.378|0.521|-5.273|8.649|45.34|6.891|7.367|-11.559|-5.61|5.112|-5.592|-9.832|-1.942|-0.628|3.243|-0.369|2.266|-6.551|3.422|-7.158|-1.358|3.817|3.968|-1.902|-3.911|-6.181|-1.415|-3.892|-0.283|0.302|-0.992|4.171|-5.122|-3.342|0.593|0.325|-1.946|3.572|-1.764|-4.992|-3.704
04268|18184|/equities/hindustan-petroleum|NIFTY200/MSCI_EEM|-3.553|-7.856|-8.281|2.19|-9.915|-0.137|3.945|0.974|1.796|0.605|0.542|1.114|1.442|4.807|-3.141|2.644|-3.656|-0.881|4.671|-0.991|0.009|2.186|-3.63|0.655|-5.528|-3.64|-1.651|-9.849|5.295|0.916|5.145|7.998|4.189|5.596|-0.276|6.387|0.89|1.2|10.086|1.543|2.066|-5.377|0.054|-1.793|-4.013|1.436|5.458|-1.344|0.824|-3.138|6.139|0.729|-3.914|7.263|-11.296|13.907|0.956|-2.876|7.834|0.948|-5.259|1.597|-1.339|-4.481|11.605|-3.709|-2.801|7.674|0.731|7.098|-3.331|4.132|2.93|-0.608|-3.255|3.953|3.655|-0.074|10.622|3.963|-1.006|4.705|-2.782|4.925|-10.57|6.118|2.366|-1.339|-13.727|13.763|-7.826|7.459|11.477|10.141|4.563|1.017|0.369|-1.138|2.487|10.291|-2.462|-1.836|9.714|4.447|7.255|-2.07|-1.216|5.173|-1.91|7.278|-2.794|-5.346|4.192|5.473|-2.267|3.926|6.169|-3.569|-4.101|6.258|7.616|0.318|0.498|-1.125|0.958|-8.625|11.376|1.354|9.94|-9.538|2.119|-3.237|-2.456|-17.391|2.801|-2.385|-6.398|-2.053|1.736|-5.024|-6.437|-0.599|-2.34|-7.491|-0.388|2.77|-1.399|-2.097|6.131|4.633|-0.379|0.404|-6.696|-1.999|2.723|-4.498|2.023|-2.996|-5.446|-3.466|-3.278|11.159|3.893|7.095|5.109|-1.007|-2.909|1.082|2.607|-5.195|-2.171|0.292|-0.735|0.899|-2.606|-2.498|2.675|2.957|-0.405|-0.935|1.745|-6.583|2.451|-3.272|-3.755|-0.04|-2.056|-2.562|1.724|2.779|0.404|11.497|-1.247|2.021|-1.167|-1.959|2.435|-0.068|1.278|-2.924|8.795|-5.703|-2.157|6.537|-4.674|-0.673|-2.408|7.203|-0.815|-1.354|2.639|-1.003|7.795|5.687|5.141|-4.484|-3.824|-0.205|-10.561|0.972|3.818|-5.642|-4.439|-8.227|0.459|-1.417|-1.683|-5.174|0.368|-1.398|-0.9|3.986|-5.046|1.278|-2.577|0.281|-5.073|5.4|-4.067|-0.986|2.906|0.207|-0.206|2.665|4.501|-3.196|1.248|3.325|-6.022|-3.995|7.462|-0.469
04269|18185|/equities/hindustan-unilever|NIFTY200/MSCI_EEM/EMCONSGROWTH|1.846|-3.829|3.434|5.885|-4.072|-0.691|-5.452|-0.891|0.84|4.251|0.877|-0.153|2.261|0.182|-0.294|-0.2|0.056|1.982|-4.077|0.196|4.439|-2.024|0.327|-4.187|-2.867|-3.354|1.562|-3.791|-1.823|1.638|-1.893|2.671|-2.623|4.116|3.527|5.304|-1.761|-3.543|-0.486|2.243|-5.63|5.274|-4.401|-5.135|0.412|5.693|3.782|-4.962|-4.879|0.213|5.923|-1.455|0.834|-1.43|-2.874|-3.393|2.577|8.842|14.373|0.746|-0.636|-5.34|-2.79|4.395|4.396|-0.417|-0.703|3.135|-2.714|4.495|0.826|-2.146|-2.036|1.926|-2.673|3.237|-1.172|5.432|-1.448|1.78|1.226|4.49|6.627|-3.015|2.671|1.42|-1.265|-1.677|-0.781|6.066|7.453|-3.306|4.386|-1.041|-3.228|-4.685|0.008|0.677|0.917|4.915|3.26|0.59|0.209|-1.098|-0.875|-3.012|1.324|0.76|1.235|1.655|-2.69|-0.659|0.009|1.4|0.214|-5.902|4.05|-1.491|-0.837|-3.9|2.517|-2.005|0.364|-0.47|-2.295|-4.616|4.713|0.672|-2.193|5.005|0.392|-0.167|-2.589|-7.195|-3.265|14.046|-1.272|4.136|-0.931|-0.497|0.414|-0.228|1.083|0.026|0.171|2.201|23.084|-3.756|0.866|1.558|1.017|1.71|0.109|4.751|-3.313|-0.571|-1.45|2.076|-2.614|-2.445|-2.834|-1.546|-6.845|2.413|-0.958|2.032|-2.638|-1.384|1.49|1.766|-1.54|-0.722|-3.477|-2.533|-1.478|1.707|3.582|3.049|-3.348|1.688|4.63|-0.55|2.89|1.145|6.665|0.43|4.159|1.122|-1.11|-1.859|-1.26|2.414|4.694|2.336|-0.321|-2.592|0|-0.655|4.694|-1.797|-0.506|6.5|-2.646|1.724|3.306|2.08|-0.157|-0.79|0.208|-0.594|-3.488|2.936|-0.307|-0.128|-1.298|-2.602|-1.044|4.812|1.841|-2.33|5.082|-3.604|-1.466|4.214|8.147|7.651|-1.614|0.638|-3.303|2.854|-2.416|1.861|4.109|0.109|1.251|0.206|-1.192|-1.59|-2.907|1.198|-1.11|-0.98|3.823|1.075|3.034|-2.229|5.498|-2.66|1.158|11.145|-3.261|-1.229
04270|18186|/equities/hindustan-zinc|NIFTY200|3.926|-6.093|4.507|11.066|3.388|-0.454|-5.57|0.202|2.203|4.14|-5.054|3.332|0.566|-2.449|-5.029|-2.64|-0.096|3.181|2.528|8.704|-3.381|5.441|4.466|-1.555|0.308|-3.976|-5.677|-6.461|-1.017|-4.245|-0.147|3.434|-1.765|-4.915|1.614|1.672|-3.178|0.442|-4.59|1.165|-0.818|4.342|1.044|-2.644|-1.265|6.571|1.806|-2.432|-2.308|-1.896|-3.067|-2.182|3.012|3.621|-2.942|5.391|5.793|-3.561|-5.13|5.993|-2.026|0.945|-6.165|6.96|-0.518|1.142|-2.286|-3.269|4.096|3.49|2.843|-3.189|-2.385|-1.974|-1.532|-1.167|3.557|-1.187|4.026|1.387|-2.008|-0.242|-1.603|7.405|-7.701|1.764|0.521|0.093|-6.027|10.446|-2.811|18.873|9.876|-1.951|-2.957|-1.329|-0.679|1.92|4.662|2.392|4.247|-5.969|6.175|-4.545|-0.854|-1.4|-3.438|-1.219|1.234|1.019|-2.771|-1.094|-1.324|5.749|1.676|-2.221|5.247|-6.079|-3.457|-1.858|3.552|-0.826|4.578|-3.479|1.036|-2.786|7.119|-0.362|1.988|6.913|14.314|-1.602|2.54|-2.054|-1.811|-0.291|2.141|0.198|-3.851|-3.708|-3.415|-1.129|-1.277|-3.931|0.786|-0.334|2.615|7.65|-6.028|0.217|-3.795|6.632|-4.533|-0.907|1.858|-0.289|-3.153|-1.25|-3.509|-0.502|-0.693|-3.278|-4.008|2.452|-1.618|-2.772|2.851|-0.473|6.089|-2.667|-1.635|0.222|3.826|-1.747|-1.763|0.373|0.112|2.986|-3.368|5.771|4.739|-5.037|4.627|-0.245|5.379|0.812|-2.212|1.745|-5.419|0.925|4.143|1.06|-0.634|1.032|-0.043|0.513|-2.272|-4.267|-1.31|-0.241|2.031|-3.513|-3.181|2.404|-0.196|-1.817|-6.683|4.314|-4.513|-2.339|2.148|6.231|5.6|-0.12|2.677|3.294|-2.004|4.31|-5.408|-1.672|11.274|1.884|-5.727|-4.385|-3.678|6.628|-0.452|2.029|-0.587|-5.64|-5.618|3.523|-2.644|12.164|-5.215|-1.038|-3.191|-8.842|-0.178|6.769|2.021|-3.957|3.959|0.965|-3.026|1.361|-1.408|-0.264|2.71|0.692|-8.638|-6.253
04271|18191|/equities/housing-development-finance|NIFTY200/MSCI_EEM|-2.113|-8.386|0.25|1.86|0.752|-2.095|-6.679|2.35|0.384|4.265|0.269|-4.794|2.061|2.291|-2.211|-4.094|-6.058|2.005|1.541|7.948|1.248|-2.088|2.61|3.044|-5.017|-2.153|-5.508|0.116|-3.13|-1.351|2.42|3.374|-2.485|2.19|4.123|3.902|-0.911|-2.807|-4.037|4.355|4.13|1.312|-6.035|-4.71|1.267|-3.493|5.888|-5.66|0.783|-4.786|3.518|1.069|5.084|-0.929|1.43|-2.139|7.999|7.298|-5|4.995|0.108|4.25|-4.068|-3.946|2.314|0.67|2.464|-0.556|7.208|3.45|-0.919|-4.184|1.17|-2.631|1.519|-0.45|-1.81|2.862|-7.089|9.48|-1.222|-2.632|8.622|-0.672|-2.315|3.791|0.728|-1.087|4.764|6.655|-5.918|5.21|0.136|-2.893|1.885|1.625|-4.229|2.631|2.204|3.86|-1.564|0.99|3.534|2.336|3.88|-1.627|-3.092|-4.291|0.554|4.816|1.321|0.33|-1.677|-0.614|-0.854|-1.22|3.838|0.006|-1.983|-5.383|5.631|-1.178|1.104|1.477|1.849|-3.233|0.303|6.19|5.872|-2.997|0.4|-1.212|-7.596|0.348|0.293|-5.65|0.141|-3.293|7.11|-1.713|-0.518|-5.707|-1.755|0.299|2.969|2.62|-2.028|6.642|6.989|-0.778|-6.711|3.748|-2.557|0.498|4.598|-2.794|-1.508|0.408|3.966|-3.462|-2.048|1.631|-3.366|0.395|0.506|-2.593|1.737|-0.682|8.231|0.581|-2.406|3.615|1.048|0.664|1.763|-1.293|-3.157|-0.743|1.265|5.628|-0.802|1.772|1.29|3.354|-1.316|3.792|-1.599|1.242|-1.169|4.769|2.055|-0.959|-1.479|1.974|-2.026|3.345|-1.626|-2.144|-2.15|-1.497|0.588|0.154|0.943|1.93|-0.885|-2.065|1.167|-0.554|-5.636|3.3|-0.395|-0.45|1.113|1.548|1.663|2.814|-1.339|5.516|-4.432|-1.827|8.774|-4.933|-3.165|-2.515|-0.697|8.731|-5.009|3.316|0.702|2.544|-5.639|0.121|0.091|6.296|-2.722|-4.419|0.594|-3.512|-2.663|2.025|-2.856|1.55|5.284|4.596|-1.972|-1.295|0.571|-0.387|2.195|-3.023|-5.942|-3.469
04272|18198|/equities/icici-bank-ltd|NIFTY200/MSCI_EEM|2.717|-7.57|-9.019|-1.115|3.695|-8.403|-6.826|1.957|3.14|0.318|-4.645|-3.185|1.926|1.223|-2.006|-3.574|-3.232|-1.308|1.38|7.112|-0.447|-3.436|3.848|3.802|-9.147|-4.318|-2.014|-2.433|2.561|0.6|-5.309|1.373|-0.444|0.914|2.348|2.903|4.174|-10.45|1.165|0.401|-1.468|-4.275|7.43|-0.596|-2.575|-1.501|2.735|-1.274|-3.511|-5.048|3.731|1.3|-3.753|4.402|-8.691|-2.697|4.762|3.511|-5.644|3.231|-1.418|2.802|-3.751|2.542|1.37|2.269|0.451|3.571|3.254|4.663|3.17|2.106|-3.323|-5.993|0.496|1.123|-0.625|1.118|4.048|2.958|-2.609|0|-0.323|9.13|-7.264|5.648|-0.874|-2.206|-3.9|4.813|-2.925|-0.308|6.292|10.074|-1.424|0.605|2.167|0.456|-2.284|4.975|-1.272|1.089|15.143|1.808|3.728|2.915|-2.756|-6.663|2.286|0.982|-3.965|-3.914|2.073|0.248|-5.15|7.041|4.716|-3.001|0.21|-7.371|10.885|1.319|1.186|7.139|0.792|-6.479|4.811|-1.716|19.235|-5.777|-0.647|-1.879|-1.358|-4.771|-2.895|-9.533|0.842|-1.793|2.479|-5.2|-3.464|-1.105|-4.129|-2.137|5.588|3.13|-1.269|1.945|7.398|4.728|-4.504|1.642|-3.668|-6.305|7.857|-3.317|-2.608|-0.735|-3.503|-0.15|-0.276|1.087|-1.595|3.58|1.566|-1.065|0.384|2.895|7.292|-0.214|-3.012|-1.895|0.122|1.987|1.206|-2.062|0.748|-0.63|5.707|7.477|3.957|-5.469|-0.812|0.778|1.574|1.262|-0.741|0.986|-0.97|3.956|5.618|0.709|1.997|6.065|-4.038|1.168|-0.981|-2.422|-3.194|-0.019|-0.458|-2.836|0.006|-2.235|-0.779|0.379|1.273|-3.105|-5.088|5.497|1.543|3.19|5.406|6.709|5.027|9.793|-5.144|6.769|-7.545|-7.178|9.68|-6.742|-6.197|-7.159|-5.256|7.215|-2.23|7.999|-5.818|3.748|-4.542|-1.435|1.085|8.153|-1.428|-11.469|-2.749|-6.775|-2.93|0.695|0.047|-3.165|2.889|3.091|-0.361|-1.097|-1.941|2.394|-2.783|-0.99|-2.754|-0.359
04273|1050153|/equities/icici-lombard|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04274|991131|/equities/icici-prudential-life-insurance-com|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04275|1073007|/equities/icici-securities-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04276|960765|/equities/idfc-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|0.794|-8.28|4.567|14.115|-1.708|-14.973|-9.226|-0.328|4.281|5.606|-8.595|-0.82|-6.442|2.677|-9.801|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04277|1161582|/equities/indiamart-intermesh-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04278|18209|/equities/indian-bank|NIFTY200|3.301|-3.14|-5.96|-0.652|-1.918|-12.738|-6.356|0.437|1.329|-3.629|-7.832|-3.052|4.173|0.239|-1.569|2.123|-6.619|-4.123|-0.959|5.35|1.404|0.611|4.758|-1.263|-5.096|-4.508|-6.05|0.27|12.047|-4.851|0.578|0.875|-1.755|-3.056|-0.963|2.071|-6.005|-9.088|3.798|0.187|10.286|3.896|-8.771|-6.265|-3.68|-1.593|3.137|-2.986|-2.46|1.347|-8.447|1.087|1.262|4.724|-4.28|-12.154|-0.704|1.453|-2.531|4.21|7.128|3.432|-7.191|5.903|4.23|0.441|5.256|3.237|-0.388|8.946|2.775|-1.709|0.132|-3.217|0.577|6.772|7.185|-11.053|12.882|-3.068|-4.302|-7.134|-0.724|-1.243|-13.522|3.824|8.675|-4.903|-6.424|8.46|-2.706|19.341|19.594|-3.34|-3.853|0.685|1.115|12.069|2.974|3.969|2.604|-1.216|21.339|-1.619|-3.554|-5.013|-1.857|-7.133|0.047|-0.741|-5.718|0.792|6.714|2.158|-0.191|3.314|-0.443|6.335|-0.157|2.245|25.739|1.988|-0.273|3.246|1.65|-7.19|2.947|6.419|7.614|-5.769|-3.082|-2.923|1.843|-26.739|-10.126|0.093|-1.017|-5.916|-6.621|-5.308|-8.644|-0.385|-6.968|-4.42|0.218|-1.777|0.215|-0.852|4.054|-4.013|-6.642|10.266|-10.025|2.66|-1.058|-5.692|-0.054|0.706|-8.701|0.85|-5.101|3.233|-5.157|10.555|2.474|-1.478|-0.233|5.341|3.322|1.893|-0.143|3.591|-5.655|-3.25|-2.995|-0.73|-0.853|1.416|12.944|3.431|5.699|-7.434|-2.342|-0.263|-0.926|-0.803|-5.683|-0.779|-2.615|8.606|-2.276|0.111|5.543|5.344|-6.31|-3.492|-0.334|-14.046|-0.807|-5.96|-2.609|-1.372|-4.426|4.586|-2.221|-0.188|3.039|-2.316|-2.744|1.223|3.209|7.151|4.104|7.517|5.351|0.027|-0.135|-0.537|-4.439|-0.485|4.204|-5.862|-4.998|-4.348|7.225|-0.703|1.004|4.076|-8.166|6.823|-3.868|-0.975|1.424|10.921|-3.187|-10.214|0.163|-4.729|-4.007|5.273|3.1|1.218|-1.18|-2.745|3.205|-2.159|-1.411|0.995|-4.844|-2.252|-1.452|0.731
04279|18210|/equities/the-indian-hotels|NIFTY200/MSCI_EEM_SMALLCAP|-1.412|-8.128|0.048|2.095|-3.051|-4.956|-1.206|1.954|6.532|2.874|0.518|15.13|2.48|-3.865|-0.36|-4.289|8.717|4.519|-3.475|5.237|-4.616|1.935|-1.018|5.694|-3.821|-3.94|-1.03|-1.493|-0.948|-4.444|2.329|2.535|2.78|-0.705|-3.241|0.528|-4.996|-1.916|-2.011|-1.136|0.285|-3.806|4.745|-2.518|-4.385|-2.351|3.846|1.196|3.02|-0.562|-6.295|-3.321|2.404|-5.135|-0.079|2.027|2.95|-3.275|-1.494|0.748|3.588|-1.49|-5.657|11.947|3.434|0.75|0.381|1.715|4.28|6.473|-1.814|-0.056|2.125|-4.42|-0.206|-1.788|3.984|7.392|9.915|-4.942|-8.27|-2.542|2.949|-1.652|-3.136|4.601|2.714|-3.488|6.659|8.04|-0.556|21.771|5.959|-1.626|-4.635|-0.141|1.011|-1.86|5.546|0.642|2.463|-3.296|3.182|1.244|12.223|5.276|-0.161|-3.098|3.093|0.444|-2.861|-4.349|7.064|8.091|6.985|4.587|3.103|-1.382|-7.086|-0.479|5.794|-2.816|2.798|-1.52|2.833|2.89|-3.726|4.448|2.433|7.664|-0.829|-0.358|4.821|-15.841|-2.233|-4.209|4.394|2.184|-7.082|8.067|-4.869|-2.044|-4.22|-6.049|-2.316|2.728|1.162|-1.492|1.704|1.993|2.61|0|-3.768|-3.221|2.237|-4.263|-1.677|-3.554|0.245|-2.446|-1.93|1.482|-3.701|4.764|-0.331|0.166|-1.934|2.959|2.538|-1.854|-2.288|-0.219|0.385|-4.365|-3.486|3.304|-0.969|7.679|2.975|0.832|2.034|-5.222|3.306|0.838|-0.253|6.592|-12.987|-4.889|-0.546|3.478|3.528|8.444|0|0.199|-3.692|-3.471|0.763|-3.536|0.324|-4.636|2.175|-5.127|2.824|2.743|-3.414|-3.822|-0.826|-6.128|-6.882|4.762|4.108|8.952|5.019|-1.668|3.806|11.214|0.362|-2.95|-6.143|-2.695|3.912|-1.999|-12.665|-3.992|2.435|1.457|0.509|-0.648|-3.362|2.075|-2.922|-0.272|-1.238|1.668|5.351|-5.338|-5.448|0.33|-1.289|-2.539|-3.541|4.668|2.69|-2.619|-1.631|-2.395|3.36|-1.135|-3.1|3.016|-3.158|-5.116
04280|18197|/equities/indian-oil-corporation|NIFTY200/MSCI_EEM|2.386|-7.603|-1.924|-1.004|-4.753|-4.512|3.13|-0.083|1.889|2.456|-3.012|2.103|1.939|0.897|-0.962|3.002|0|-1.42|1.563|-0.493|1.781|1.077|-2.314|-2.333|0.888|2.629|1.34|-8.625|-1.141|-5.706|4.196|4.454|0.748|8.505|0.533|9.013|-1.183|-0.337|2.221|3.511|0.394|-7.159|1.518|-1.002|-4.175|1.198|6.961|0.697|1.486|-2.77|4.514|0.18|7.349|-5.276|-5.684|4.912|-1.623|-1.528|2.116|2.087|-2.149|-1.76|-1.285|-5.359|5.553|-3.094|-4.894|3.032|0.016|-0.41|-2.621|3.507|3.21|-5.303|-7.271|3.299|7.796|-0.795|7.114|4.292|-1.62|1.309|-2.935|0.431|-4.35|4.849|3.431|-3.456|-10.677|3.615|-0.99|11.026|14.322|7.037|1.571|-0.182|-2.955|-3.367|2.378|13.606|-9.993|0.651|7.611|2.172|1.224|-2.414|0.293|7.662|1.226|12.167|-1.357|-4.506|4.318|2.499|-2.923|2.089|0.239|1.242|-7.117|3.584|3.373|-0.33|-2.971|-2.638|0.142|-5.553|-3.992|0.388|10.831|-1.801|1.311|7.673|1.243|-13.564|-0.879|0.751|-0.693|-4.063|-0.051|-6.741|-6.732|-5.521|-1.182|-7.092|1.885|4.515|-2.89|-0.634|4.231|0.791|2.429|-2.917|-8.672|1.808|4.377|-4.322|-0.781|-0.114|-6.43|4.098|-7.369|22.672|1.28|4.575|3.535|-0.506|-1.226|0.182|1.806|0.419|-1.557|-0.16|0.69|0.509|0.816|-0.718|3.449|-0.878|1.567|0.217|2.35|-2.812|-0.976|0.671|-4.661|0.76|-3.766|-0.155|0.511|5.513|-2.314|9.045|-3.357|-2.998|-3.613|-1.97|3.387|1.865|-0.694|-1.662|4.77|-4.291|0.069|-1.883|-2.106|-0.87|-0.648|0.434|2.105|-1.785|1.368|-5.974|5.308|2.761|4.504|0.804|-7.116|2.338|-1.177|0.896|1.042|-2.581|-3.203|-6.434|1.81|1.444|-4.681|-4.49|2.543|-0.517|1.163|-0.998|-2.012|4.707|-3.35|-2.614|-2.81|5.713|-3.492|-3.082|-0.514|0.195|0.303|0.717|6.637|-3.257|1.199|0.414|-7.142|-2.619|3.831|2.553
04281|1169003|/equities/indian-railway-finance|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04282|1153181|/equities/indian-railway-catering-and-tourism|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04283|18213|/equities/indraprastha-gas|NIFTY200/MSCI_EEM|0.459|-5.254|-1.393|-1.824|3.372|-2.389|7.23|2.271|4.312|2.532|1.667|0.318|-1.849|2.47|-1.448|-2.536|0.97|0.436|3.255|-0.086|-0.617|-1.156|1.277|1.776|-4.844|0.727|-2.154|-0.546|2.231|4.965|-0.195|3.819|0.067|6.923|5.584|1.625|-1.349|-2.843|-2.153|2.913|0.828|-3.231|-3.673|1.81|-0.686|2.522|-0.411|0.315|-2.596|-1.921|-1.684|0.803|1.989|-7.006|-1.076|-1.254|0.685|3.477|-0.155|-2.794|10.208|-1.837|-3.738|2.079|4.813|-3.956|7.677|1.178|-3.646|0.607|-2.464|1.174|-1.441|-0.68|-1.228|10.02|3.894|1.697|4.534|1.197|-7.779|2.588|-0.723|4.767|-2.355|3.662|5.669|0.361|-3.12|6.425|-1.888|4.089|9.473|0.243|1.447|-3.243|4.421|-3.575|0.207|2.399|3.808|6.638|1.145|-1.746|0.703|-3.616|7.186|-3.88|-2.312|-2.549|0.707|0.599|0.075|0.15|-3.371|-0.827|4.429|-2.095|-1.234|-1.818|0.214|-1.926|0.812|1.907|0.543|-3.187|6.649|2.059|1.943|-5.09|3.91|-1.249|0.342|-8.386|-1.911|1.314|3.73|4.224|-2.904|-2.547|0.071|2.392|-1.147|-1.933|-4.561|-3.526|1.511|4.317|0.482|-3.712|8.878|2.213|3.002|-3.554|4.32|0.693|0.972|0.117|-0.963|-0.689|-4.809|9.406|-0.712|1.527|0.201|-2.931|-2.514|-1.279|2.704|-1.145|0.731|0.503|3.191|-1.338|-2.344|0.193|-1.926|2.279|1.969|5.309|0.921|-8.956|0.729|3.168|8.416|1.173|-3.722|-1.524|0.372|1.044|-1.643|1.586|5.971|-9.233|20.571|0.682|-2.099|-5.115|4.149|-5.607|-0.133|-39.646|-1.74|2.624|2.014|0.947|-0.883|1.117|4.859|0.619|-6.267|2.461|11.62|-9.54|-9.254|2.716|1.789|1.29|-1.567|-8.572|3.476|1.822|-10.422|2.07|2.513|2.603|-2.347|-4.192|0.4|0.806|-1.998|-2.602|0.821|5.233|-0.927|0.406|0.167|2.526|-0.025|3.475|0.741|1.399|4.072|0.27|5.597|3.579|1.96|-0.211|-1.512|4.523|0.404|0
04284|39852|/equities/bharti-infratel-ltd|NIFTY200/MSCI_EEM|-3.228|5.595|0.706|-0.4|-6.594|-2.986|-6.287|3.065|4.017|1.789|-1.249|-0.589|3.545|2.23|-0.646|-2.545|0.064|-3.248|-0.372|1.472|0.417|1.202|4.419|-8.109|4.326|-3.028|-1.768|-6.005|-2.535|6.609|-10.783|7.565|-5.802|6.586|-6.491|5.608|-1.297|-6.63|10.321|5.866|5.616|-3.264|7.501|-0.427|-0.438|-2.182|1.947|-2.011|-0.657|6.595|-1.02|1.8|0.641|-5.129|4.532|-1.805|8.382|-0.875|1.72|1.307|-4.886|2.745|9.977|3.182|0.2|0.201|7.304|-5.383|-1.291|5.22|-1.563|2.637|-3.59|-6.894|10.91|0.553|6.356|3.292|-4.652|3.36|-1.334|0.652|-1.418|3.341|-1.954|-0.779|8.474|-3.521|2.697|5.724|-1.844|1.158|4.201|2.029|3.737|8.327|-0.128|-2.202|-2.059|2.179|1.784|-4.527|14.266|4.292|-0.203|3.412|-2.85|-1.235|1.28|-3.291|1.688|3.647|-4.013|1.239|0.843|8.821|-0.628|0.856|-5.678|3.208|2.66|-1.343|1.587|0|-1.377|-1.662|4.001|8.059|3.843|0.687|-7.833|-0.133|0.941|-0.866|-3.067|-1.401|2.984|-0.262|3.908|-5.065|-6.231|-3.05|-2.46|0.057|-1.02|0.484|-1.597|4.846|-0.526|-5.442|1.146|3.38|-6.483|-4.44|1.52|-0.418|1.834|-9.084|0.461|-1.104|1.61|-0.219|-0.821|8.088||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04285|18215|/equities/indusind-bank|NIFTY200|3.639|-10.956|-1.825|3.43|-2.555|-2.693|-1.743|1.952|1.107|2.063|-2.842|2.123|0.163|3.317|-3.116|0.992|-4.991|-0.301|2.409|-1.833|3.312|0.898|5.75|3.318|-0.808|-6.363|-5.605|1.273|-3.145|2.286|2.137|4.57|0.162|2.772|4.157|2.948|-2.834|-4.52|2.504|2.31|2.826|-1.621|-0.813|-5.188|-7.326|2.162|5.053|-0.632|1.274|-4.161|5.633|-1.403|0.166|3.555|-2.861|1.499|3.065|3.722|-1.704|4.009|1.797|-1.034|-1.099|4.91|5.061|-2.224|0.295|1.153|5.332|3.45|6.033|3.556|-3.627|-0.889|-0.19|2.952|4.74|2.72|3.958|2.057|-2.078|-0.255|1.411|1.138|-5.83|-0.411|2.934|3.513|-1.586|2.126|-4.796|-0.196|9.435|7.754|-3.795|-0.722|1.795|-2.136|-0.12|6.363|0.705|5.415|11.723|1.39|4.02|-3.023|1.264|-7.462|-2.031|4.299|-1.933|-1.931|-0.659|1.944|-6.611|5.696|3.646|-0.984|-3.979|-4.609|5.72|2.708|-3.353|8.026|5.471|-8.712|2.849|-3.182|15.837|-3.62|3.858|-5.011|-3.906|-7.069|-5.584|-11.504|5.852|1.626|0.678|-3.692|-4.939|-1.962|3.823|-2.514|1.078|8.033|2.161|1.732|12.433|-0.075|-0.951|1.087|-4.984|-3.393|8.779|-6.364|-2.649|3.543|-3.08|1.576|2.75|-2.575|0.07|3.795|-2.856|1.232|2.564|-1.272|11.401|-1.006|2.69|0.588|0.896|0.014|-0.861|-0.961|3.926|5.165|5.992|0.743|-0.047|-3.623|-1.44|3.333|-0.124|-1.39|-1.932|-0.935|-2.248|1.337|4.854|1.82|-2.702|9.879|-3.355|0.999|-2.256|-3.116|0.514|-6.58|3.887|-0.973|3.793|3.209|1.697|-3.129|0.047|4.876|-3.628|-1.943|6.92|3.665|2.584|0.125|16.335|6.664|-5.739|-4.864|-3.283|-5.24|7.807|-1.087|-4.129|-2.679|-2.022|3.09|3.58|8.486|-7.207|3.248|-4.583|-0.56|6.463|10.966|-4.146|-7.258|-3.006|-3.097|-1.828|-1.021|-2.922|4.545|3.267|4.719|-1.985|-2.864|2.869|4.089|-1.227|0.638|-3.406|-5.493
04286|18216|/equities/info-edge-(india)|NIFTY200/MSCI_EEM|0.995|-7.612|-1.385|-0.126|-0.157|-5.714|-4.04|5.163|-1.507|0.861|-2.035|5.529|-0.269|8.781|5.418|-5.623|-4.352|-0.221|-0.933|0.125|-0.1|0.618|3.57|3.402|-3.73|-4.977|-3.595|-1.38|2.288|-7.184|1.253|5.15|-0.437|-3.539|4.39|2.375|4.089|-3.422|-2.256|15.896|-1.415|-4.909|-6.362|-2.787|5.646|-4.599|2.494|-3.572|-0.041|-8.201|13.189|-0.39|0.614|1.312|-5.321|9.107|-6.905|-3.502|1.458|0.737|-2.635|-2.42|-4.115|-3.878|0.723|-0.579|6.281|7.93|-0.378|1.057|-5.518|2.76|-1.016|-1.676|1.495|8.818|5.998|-2.899|-2.398|6.132|8.016|0.151|1.303|1.313|5.15|-6.492|-1.232|-5.433|-1.646|5.705|5.17|14.933|6.126|-4.123|-1.164|2.313|3.378|-9.208|-3.491|3.985|1.448|-1.985|-3.093|-1.527|16.98|6.195|3.964|-5.621|-8.368|14.992|8.653|-1.939|-1.592|7.576|-0.159|-0.998|-0.346|9.479|-4.083|13.201|-6.297|15.245|3.811|4.35|1.53|0.316|2.681|3.55|-0.519|-1.468|-3.792|1.579|-5.253|0.399|2.644|9.456|-3.136|1.49|-6.358|-0.3|-6.379|-0.163|-6.143|-4.968|4.302|1.891|1.19|-0.014|-1.093|1.335|-2.045|1.741|0.612|-0.156|-0.537|0.497|0.071|0.644|0.75|1.359|0.915|-0.309|0.98|-2.462|-1.287|-2.468|-2.022|0.26|4.991|0.856|0.745|-4.454|-3.177|1.329|-0.936|-0.405|6.003|-0.072|-0.257|4.242|0.509|-3.13|-4.18|4.362|4.372|1.271|-4.042|0.577|1.516|-9.458|-0.176|0.149|-2.062|1.76|-1.164|5.209|0.609|-5.159|-2.027|-3.847|7.789|-0.516|1.084|0.816|2.075|4.995|3.8|0.015|-2.065|1.298|1.487|7.404|2.037|3.88|-0.561|0.511|-1.493|-6.737|-3.319|-1.222|1.205|-5.348|-1.186|-2.345|0.647|-0.799|3.151|2.567|-4.375|3.528|-2.393|-2.532|0.76|-0.314|-0.709|-1.412|-5.172|0.614|-0.531|1.728|2.59|-0.647|-2.062|2.628|3.197|0.057|0.719|-3.27|-0.814|0.444|1.634|-2.326
04287|18217|/equities/infosys|NIFTY200/MSCI_EEM|3.927|-7.666|0.841|2.521|-0.32|7.204|-3.795|0.811|1.219|2.884|0.357|-1.622|1.325|-4.397|-3.296|0.252|-1.257|5.022|-6.209|-0.481|2.849|3.269|1.255|1.565|-3.34|-3.378|0.056|4.898|1.722|-0.969|8.557|6.866|-5.333|-1.486|0.994|0.792|-1.82|-0.568|-1.139|4.318|0.194|0.81|-2.655|-8.445|-2.449|2.761|-1.282|-2.45|1.669|-1.209|-0.801|-0.761|-0.565|2.941|4.137|-3.303|4.568|2.115|3.042|3.122|-2.322|3.094|-6.36|-5.029|5.156|-1.087|0.602|2.848|6.47|-1.21|-0.952|1.075|4.542|-0.592|0.877|-1.632|3.668|-0.06|-0.321|3.73|4.23|-0.325|3.095|-2.257|2.487|0.7|-2.81|4.066|6.124|2.167|-4.24|-3.4|2.125|-3.363|1.389|-0.515|-1.331|-2.439|1.636|-1.303|-2.606|-9.255|-2.211|1.978|2.921|2.179|-3.636|-1.517|0.761|5.027|-0.391|0.109|0.279|5.263|1.445|-0.858|0.207|-0.197|-0.173|2.544|-1.648|0.513|1.224|8.557|0.324|0.382|-1.086|-0.032|-2.474|3.504|0.75|0.468|-1.471|3.277|2.314|1.541|14.168|-1.707|3.314|0.993|-2.119|1.454|2.716|-0.161|-0.836|2.757|4.338|-3.646|-0.042|-19.861|-0.815|0.915|-0.524|-3.097|1.937|2.58|1.862|-0.032|0.669|-1.553|0.954|2.801|15.429|1.135|1.148|0.789|-1.824|-4.748|2.496|1.459|-0.227|-1.651|2.509|-2.253|-0.502|-5.205|-0.318|-2.251|-1.474|5.822|5.319|-3.4|3.985|1.645|4.732|2.788|-3.162|-0.495|-8.787|-2.574|1.404|-1.908|4.273|1.255|0.69|-0.42|3.094|-5.349|2.131|-0.68|0.201|-15.733|-0.532|-0.222|0.27|0.339|0.337|-3.474|0.011|5.641|0.255|2.139|5.261|0.178|-8.755|2.331|2.705|-1.092|0.524|0.599|3.635|-5.148|-1.258|-1.778|-1.145|4.996|-0.77|9.369|-0.961|8.305|-2.353|5.314|-1.937|5.297|-0.997|-6.335|-8.336|-6.655|-1.85|3.548|-8.238|1.445|2.594|3.261|-3.24|1.641|1.03|-2.19|-0.989|-0.507|-0.455|-0.13
04288|961701|/equities/interglobe-aviation-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH|7.901|-6.846|-4.316|-9.666|-17.679|-7.542|-5.304|15.372|2.212|10.072|-4.14|-0.99|-1.348|10.089||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04290|18224|/equities/itc|NIFTY200/MSCI_EEM/EMCONSGROWTH|1.483|-7.362|1.168|3.708|-1.639|0.077|-4.228|1.174|2.084|-1.217|-4.45|-2.44|-0.031|4.446|-2.341|0.91|-6.613|2.737|1.559|4.469|1.922|1.432|1.356|-1.056|-3.031|-1.131|3.959|-1.943|-0.472|3.64|-2.406|4.001|-1.807|2.483|0.969|2.504|-2.221|-6.968|-0.623|0.841|-0.487|1.755|-7.361|-1.106|1.501|4.27|4.708|-3.04|-3.52|-1.978|-12.053|-0.59|4.76|1.22|1.342|5.465|-2.957|0.896|-3.096|0.098|-0.233|-6.797|1.11|7.767|-3.457|1.883|3.809|0.127|1.369|-1.001|0.239|-3.02|-2.045|3.42|1.056|1.38|-1.265|3.393|-3.703|2.385|-0.289|-2.166|3.836|-0.523|3.751|4.269|-4.749|0.93|-1.219|-1.479|-0.391|-3.879|3.3|1.556|-0.931|-2.776|2.837|-0.359|-3.825|0.211|3.024|2.676|3.204|3.168|-0.689|-1.129|-0.51|0.265|-0.186|0.697|2.492|-2.386|2.302|-0.033|1.368|-2.919|3.792|-1.832|-1.595|-2.589|-3.531|-4.088|3.61|0.688|-2.311|-2.084|7.229|4.724|2.497|0.064|-3.715|-1.521|-2.283|-9.563|-0.241|5.262|2.333|5.627|0.622|-2.837|-0.628|-1.78|3.031|-1.491|-5.168|6.787|3.699|1.143|7.648|0.549|-5.864|1.259|1.224|1.414|2.211|-0.253|-2.86|-0.385|-2.472|3.221|4.277|5.142|-3.189|-2.418|0.82|-3.007|-1.841|1.006|4.153|4.35|-4.685|1.747|-0.929|-3.914|4.937|2.851|1.191|4.128|-2.48|2.095|-1.832|0.944|1.163|-2.113|3.239|1.728|0.829|-0.274|0.316|-2.377|3.354|1.01|3.676|2.29|0.859|-3.211|2.26|-1.634|-3.111|0.24|3.793|3.887|0.226|2|2.91|3.795|1.462|-1.981|1.924|0.807|1.571|-0.568|0.247|-2.783|2.456|0.397|-1.324|4.183|-0.681|-4.529|7.415|-4.732|-5.107|1.097|-2.394|5.642|-0.588|3.037|0.579|3.313|-3.178|0.153|-2.761|3.257|-1.181|0.602|0.822|-5.741|0.458|2.804|0.594|-0.494|3.309|1.746|0.047|-0.928|2.379|1.294|-1.301|2.941|-4.548|1.158
04291|18241|/equities/jindal-steel---power|NIFTY200/MSCI_EEM_SMALLCAP|3.336|-12.677|-1.09|-2.801|3.203|-24.35|-10.191|1.948|1.538|4.899|-7.12|3.376|2.904|10.649|10.208|-10.168|4.84|1.933|8.069|15.378|0.501|-6.484|3.476|-0.483|-8.062|-4.587|-0.141|-9.675|-0.57|4.359|-6.428|-4.486|0.177|-6.575|-0.876|-3.59|-11.578|-10.489|-13.14|0.99|2.058|-4.262|-5.93|-6.784|1.111|1.221|-1.05|-4.467|-11.675|0.431|-4.307|-0.206|27.586|7.181|-10.463|0.158|5.005|-1.308|-5.619|8.473|8.978|-2.491|-8.14|8.706|-1.574|-9.839|-1.827|-0.185|-2.413|12.293|-5.292|-8.724|-7.149|-12.654|-10.819|0.833|0.515|-20.856|3.226|3.072|3.575|-5.667|-4.63|6.035|-13.778|1.373|0.565|-1.347|-4.903|14.055|-0.998|11.43|10.253|2.427|-13.107|-1.873|0.089|-6.494|6.698|6.125|3.361|-0.563|7.52|-2.703|4.503|-3.564|-2.477|-4.484|0.653|-0.573|2.425|-2.349|4.532|-3.599|-8.36|9.82|3.821|4.19|-0.769|-3.005|4.028|-6.84|0.53|7.702|0.148|-9.511|8.038|3.45|5.161|-7.774|12.855|2.772|10.909|-1.553|-9.741|-5.437|-0.581|2.943|6.359|-15.916|-12.912|-1.846|-3.593|-5.614|0.385|-2.214|1.111|-6.668|2.928|-2.295|-3.508|-1.417|-1.121|-2.846|2.313|0.392|-7.431|-6.771|-0.397|-4.049|2.507|-2.118|-5.636|2.692|-1.925|5.415|5.222|1.675|7.38|1.145|-3.158|-1.453|0.712|-5.252|-2.512|0.384|-2.517|0.059|14.389|7.442|-1.363|-11.264|-1.146|-2.109|3.469|0.38|-7.443|-1.044|-5.378|-3.136|8.388|-0.777|-0.534|2.256|-5.826|-3.14|3.027|-5.718|0.925|-5.064|1.799|-5.174|-3.751|1.726|-6.824|0.017|-2.36|-3.829|-4.633|6.281|8.698|5.016|-0.936|6.159|7.946|2.891|-6.817|-5.929|-2.856|-0.281|9.523|-9.205|-3.419|-3.875|-0.086|9.233|0.895|8.64|-4.506|-3.435|-3.933|0.972|2.709|13.694|-4.56|-7.623|-2.86|-8.114|-6.349|-0.735|-1.748|-1.099|2.545|0.253|0.436|-1.423|-0.483|0.281|0.102|1.547|-3.742|-5.818
04292|18244|/equities/jsw-energy|NIFTY200/MSCI_EEM_SMALLCAP|5.259|-11.307|-7.697|3.163|2.766|-12.786|-4.328|3.586|2.074|9.486|-11.993|-2.577|0|5.498|-3.555|-8.039|0.161|6.885|1.22|-3.637|2.29|5.432|1.284|15.049|-4.692|1.084|-0.606|-3.759|-8.482|-9.501|-10.043|6.423|1.832|-9.474|6.886|0.92|-6.049|-7.133|3.032|-2.508|3.571|-5.852|-0.218|1.684|-5.841|0.461|-0.376|0.885|2.726|1.941|-4.628|2.369|1.664|11.796|-15.613|7.792|4.757|7.469|-1.966|0.643|-0.979|11.22|-0.38|-1.968|14.286|8.438|-2.506|-3.113|6.358|8.011|-3.918|5.054|-4.219|-5.118|-4.451|1.528|3.287|-3.673|4.362|2.368|-1.137|-6.328|2.968|10.007|-16.131|7.692|6.195|-2.844|-8.029|11.609|-3.473|20.728|12.958|8.43|-8.753|-3.99|-5.76|1.297|1.983|9.009|5.916|-0.38|4.573|0.6|11.359|-0.883|2.721|-8.029|-4.291|2.769|-7.407|-5.221|1.461|3.01|-3.276|5.673|9.359|4.505|-4.008|1.066|1.296|3.812|-0.224|1.591|-3.614|-0.219|5.052|3.199|9.468|-0.388|4.313|-1.852|2.3|-16.023|2.804|-3.058|1.728|-0.23|-0.344|-14.244|-10.308|1.794|-6.616|-11.161|7.006|-1.567|2.08|-1.264|11.248|2.338|1.645|5.294|-10.431|-5.074|10.388|-7.673|0.503|-6.578|-8.327|-3.331|3.744|6.274|-3.968|2.795|2.082|2.53|-7.054|10.113|1.478|-0.082|-0.245|-3.323|6.04|-3.56|-2.06|2.269|1.564|12.292|7.769|3.505|5.78|-2.963|-4.545|-4.255|1.772|5.285|-9.219|-1.3|-3.495|6.286|6.168|-0.101|4.762|12.233|-6.027|-0.223|4.784|-8.635|-4.286|-12.265|0.54|-10.619|1.387|-3.16|-6.43|5.047|0.078|2.062|-13.094|14.342|16.636|2.642|22.261|-1.589|13.239|3.046|-3.205|-0.256|-9.595|-3.675|11.692|-6.403|-13.407|-5.253|0.964|5.816|-2.196|0.602|-8.624|-1.978|-12.164|6.745|9.208|4.624|-2.352|-12.366|-3.347|-7.175|-7.965|-5.47|14.517|1.42|0.526|-2.776|-2.562|-2.903|4.477|-1.912|-0.912|2.518|-6.711|-4.18
04293|18226|/equities/jsw-steel|NIFTY200/MSCI_EEM|7.757|-3.038|-1.892|-1.03|9.82|-6.589|1.373|-3.595|3.729|6.106|-0.288|11.319|-2.581|-1.702|4.247|-4.043|-0.579|1.79|-1.089|3.765|-0.443|-6.778|-2.003|6.664|-2.43|-2.249|5.174|-2.374|10.957|-1.668|-1.491|3.422|-4.488|-2.644|-1.457|7.412|-3.799|-4.344|-0.64|5.238|-1.573|-4.495|-2.551|0.042|0.452|4.639|-0.241|-0.977|-2.333|-4.911|-1.793|-1.416|3.874|2.623|-1.708|-3.723|3.549|-3.208|-5.256|2.189|-0.965|-4.527|-4.661|-3.347|0.958|-3.863|2.189|-4.118|4.84|6.442|-1.015|-2.822|-3.857|-4.451|-4.937|2.871|5.299|-3.574|1.232|10.322|-1.249|-0.806|-3.321|7.181|-10.474|3.2|0.91|-3.105|-2.251|6.356|-4.305|7.535|3.965|3.824|-2.136|6.641|-1.396|-0.413|8.063|0.346|4.471|-0.149|7.41|-1.14|6.21|-3.983|-5.287|-5.433|-3.019|-2.257|2.937|-1.32|4.524|4.579|-0.583|0.914|5.043|1.122|-0.185|0.127|1.752|4.858|3.894|0.827|5.606|-1.293|17.312|9.042|7.221|-0.915|12.149|-3.275|-6.113|-3.28|-2.905|-5.052|-2.353|-6.38|-1.702|-2.191|-5.14|5.526|-4.04|0.82|1.8|-2.128|0.738|-1.785|5.548|0.577|0.491|8.646|-11.65|-5.81|-0.508|-3.349|-2.766|-4.146|-5.576|1.584|-0.552|4.644|0.447|1.683|1.106|8.055|-2.793|3.164|3.368|-1.71|-2.272|-0.848|2.919|-0.326|-4.132|3.914|-2.457|3.571|2.597|5.73|-2.883|-5.939|2.345|-1.396|4.534|8.489|-8.349|1.678|-3.395|5.311|4.843|-0.354|1.513|6.728|-1.12|1.318|-4.478|-6.175|-1.82|-9.27|1.487|2.879|-0.319|-1.703|-1.964|0.067|-4.87|-3.639|-4.605|4.751|15.207|7.052|2.333|1.426|13|11.317|-1.131|0.687|-13.099|-7.916|14.535|-8.988|-9.377|-5.284|6.879|14.694|-3.443|6.445|-4.595|-6.418|-7.838|-0.189|-4.882|18.7|-8.53|1.525|-6.447|-9.29|-11.069|0.882|-2.413|0.034|1.285|0.589|-3.595|-4.242|0.064|2.046|-1.806|4.957|-5.959|-2.669
04294|18247|/equities/jubilant-foodworks|NIFTY200/MSCI_EEM/EMCONSGROWTH|6.225|-17.743|-7.9|5.48|-2.914|-8.809|-8.244|-2.598|6.751|1.377|-4.567|-2.735|5.919|5.68|-4.91|-2.663|-3.581|-2.834|0.308|-4.952|1.643|2.784|-3.853|3.251|-6.676|-2.052|-5.548|-5.173|5.398|1.187|-4.388|0.408|-1.463|3.103|1.832|5.06|1.604|-4.619|2.238|-0.046|22.454|-4.044|5.849|-4.449|-8.32|8.912|-2.115|-4.916|-0.164|-3.045|-1.152|2.497|-0.333|9.988|6.165|-0.316|-1.637|3.061|0.292|1.6|1.481|-1.895|-3.488|-1.728|-2.042|-0.457|14.369|1.787|-5.528|11.454|-2.359|-4.162|3.139|-0.633|-5.286|-1.356|2.986|-1.144|15.068|1.19|-7.332|-6.3|2.978|0.913|-4.236|0.37|8.625|-3.558|-6.489|14.288|0.625|-0.724|17.762|1.608|-0.99|-0.092|-5.692|0.726|-1.064|3.779|-0.198|-3.19|1.049|-2.063|1.633|-2.322|-1.148|-6.849|0.956|-5.168|-4.544|-0.079|-2.311|-2.458|-2.153|2.925|3.378|3.361|-2.461|7.492|3.115|-2.722|3.499|-5.015|1.322|9.935|0.613|2.405|3.004|-4.303|-0.057|-1.305|-6.489|-0.982|-2.136|3.963|-0.035|8.199|5.172|1.439|-9.203|-2.176|2.547|-1.843|6.876|-8.48|1.994|0.9|-1.243|-4.006|-7.908|5.723|-9.361|13.503|7.643|-1.816|-2.446|-1.793|-5.65|-5.467|1.228|0.966|-5.945|1.796|-0.833|-1.439|1.701|3.753|-0.024|-1.434|-4.924|-0.141|6.327|-3.274|-4.22|3.906|-4.313|5.56|5.27|-0.137|6.162|1.049|-1.225|-3.193|6.585|-0.536|-9.965|2.624|-0.965|6.321|2.877|-6.63|0.687|-2.002|-1.003|9.413|0.69|3.118|-7.435|4.02|0.009|-3.979|0.867|4.08|4.688|6.219|5.733|-4.292|0.591|-0.21|2.343|14.194|2.613|6.648|3.933|-0.239|-1.101|1.248|-2.498|-6.948|8.734|-3.573|2.431|-4.165|-3.792|0.624|-4.229|22.425|-10.377|-10.998|-1.623|-0.941|-8.843|6.679|0.988|9.156|11.649|-10.601|-1.702|-2.741|4.697|0.129|5.965|0.449|0.037|-2.933|-1.328|17.96|0.653|-0.775|-3.796|11.233
04296|39882|/equities/lt-finance-holdings-ltd|NIFTY200/MSCI_EEM_SMALLCAP|3.424|-9.973|-5.484|0.344|-1.189|-8.333|-2.506|-1.052|2.542|1.09|-6.14|3.245|1.145|1.158|-7.489|-2.618|-2.48|-0.218|0.586|1.637|2.439|-4.651|7.416|1.425|-1.328|-4.335|-2.973|-2.337|-0.282|0.071|-2.414|2.473|5.518|6.429|-0.079|5.171|-1.56|-5.655|0.155|-0.463|4.267|-1.507|-1.33|-0.545|-1.983|3.228|3.504|-4.957|-0.997|-3.835|0.968|-0.297|0.597|0.601|-3.341|-2.754|3.057|2.232|-2.89|4.374|-0.075|-5.484|-1.818|1.203|-2.417|-2.03|5.196|1.371|0.727|6.337|-1.672|0.535|-1.8|-2.913|-3.784|6.891|1.444|-3.731|3.17|0.684|-2.95|-2.586|-5.691|8.132|-8.143|1.781|1.884|-1.309|-4.662|5.034|-6.088|14.625|3.615|1.961|-5.835|0.371|0.372|-3.03|-6.729|3.338|-3.1|-4.505|0.909|6.28|3.797|-5.866|8.012|-2.624|-0.071|-1.466|-1.985|-1.748|9.419|-4.025|-7.632|2.473|-1.644|-2.375|0.841|-6.759|8.23|0.196|0.328|13.827|1.287|-2.076|-0.222|0.971|20.739|-1.247|-1.491|2.518|-7.41|-10.64|-9.189|-2.76|0.661|-3.939|2.474|-0.26|-3.266|3.646|-2.352|-4.782|5.223|2.014|-0.581|5.235|2.867|-4.92|1.897|3.289|-12.062|-1.455|4.104|-3.001|9.304|-6.215|-1.848|-5.143|-3.279|1.201|-7.366|7.705|-2.287|0.056|1.76|17.635|-0.133|-10.24|30.265|18.704|-1.818|1.57|4.537|2.27|4.865|2.985|1.405|3.122|5.903|-3.968|-0.787|-0.67|-0.556|2.389|-4.457|0.767|-1.19|4.881|4.508|-0.94|-1.618|3.842|-1.769|1.679|0.603|-3.38|-2.278|-2.009|0.224|-4.995|-1.672|0.105|-1.646|2.208|-0.834|-0.622|-8.095|8.359|-0.103|-0.411|5.07|-3.438|10.472|1.4|-1.267|-1.476|-3.293|-1.726|1.98|-1.303|-6.307|-5.024|-0.193|0.193|2.172|3.579|1.558|-0.824|-2.997|-1.766|0.791|9.534|2.784|-10.29||||||||||||||||
04297|991132|/equities/lt-technology-services-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04298|18268|/equities/larsen---toubro|NIFTY200/MSCI_EEM|9.192|-7.566|3.472|-3.551|3.096|-6.039|-8.54|-0.409|0.551|0.128|-4.037|-1.843|-0.135|2.677|-3.344|-2.374|-6.592|-5.897|3.787|3.778|1.89|-5.073|-3.889|4.504|-5.109|-7.101|-3.307|-1.851|2.356|-0.616|-3.7|-0.256|3.823|1.494|3.764|3.539|-1.553|1.762|0.061|3.863|-0.581|-1.842|-2.818|-3.514|-1.375|1.715|3.368|0.443|-1.288|-7.333|3.815|4.849|0.93|-1.271|-0.999|-0.628|7.511|6.099|-2.241|2.982|-2.927|1.601|-7.219|-0.662|-1.618|2.754|-1.944|-0.1|6.223|7.265|-0.602|1.026|-1.975|-3.683|-2.93|-2.102|5.64|-0.877|3.767|2.862|-1.763|-11.417|-1.69|7.123|-9.66|4.523|1.174|-2.255|-0.302|9.418|2.081|6.044|6.331|6.263|-6.396|6.378|-2.276|1.676|-0.858|5.881|-3.055|4.697|8.02|5.166|6.286|0.873|-0.178|-2.032|0.349|4.895|-5.533|-6.113|1.588|1.061|-4.236|4.823|8.484|2.618|-3.625|-0.744|3.662|8.652|-1.233|7.689|0.496|-3.61|1.196|10.914|4.078|-1.957|-2.436|-2.89|-6.041|-1.845|-13.167|-2.161|5.996|0.064|1.084|-3.328|2.014|0.824|-3.847|-10.262|3.927|-0.532|1.919|4.431|8.51|0.737|-1.201|-2.356|-7.227|0.708|6.934|-2.428|-0.603|-4.44|-1.451|-4.837|4.82|0.342|-5.9|0.497|1.878|-2.992|-2.167|0.453|5.074|0.57|-2.637|-3.241|-1.984|4.669|-1.027|0.005|3.325|0.728|6.394|8.902|1.883|-5.482|-2.139|1.959|3.01|4.739|-5.078|-1.02|-0.019|0.515|2.633|2.886|1.091|15.381|-4.47|2.312|2.034|-0.796|-5.991|-5.506|0.705|-4.683|2.773|0.638|-1.462|1.356|0.208|-3.63|-6.81|7.116|-0.266|-1.946|8.404|8.691|8.413|8.732|-1.407|-5.947|-12.57|-6.369|3.503|1.716|-6.449|-4.541|-1.645|6.118|-5.133|1.034|2.619|-6.453|-9.793|-4.949|5.173|5.091|-0.919|-6.151|0.5|-5.036|-5.566|0.23|-0.738|1.611|3.912|3.545|-0.835|-1.092|4.545|-0.844|8.096|-1.139|-3.098|-6.543
04299|986039|/equities/larsen-toubro-infotech-ltd|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04300|994422|/equities/laurus-labs-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04301|18269|/equities/lic-housing-finance|NIFTY200/MSCI_EEM_SMALLCAP|2.63|-8.648|-5.968|-1.663|3.752|-7.652|-0.639|4.706|0.351|5.048|0.601|-5.04|3.533|0|-0.598|-2.366|-0.281|-2.759|3.309|3.445|8.647|-3.477|2.842|3.859|-5.896|-4.739|-8.193|-1.616|2.264|0.869|4.179|4.269|1.753|-0.666|2.501|9.979|-1.841|-2.78|0.782|-0.906|1.157|-3.558|-1.983|0.515|-5.284|3.225|3.789|-6.509|2.988|-9.693|-0.111|6.482|-1.074|4.004|-5.528|-1.563|-0.195|2.927|1.382|11.73|-1.194|-3.227|0.761|2.652|1.82|-1.379|10.031|5.593|5.4|3.2|6.631|-2.529|1.974|-1.675|0.551|-0.641|5.634|-0.803|6.79|2.622|-2.524|-3.344|-3.318|-1.938|-4.598|3.167|-0.858|3.829|-10.954|8.704|-3.284|5.683|11.633|5.36|-5.444|4.03|-0.019|10.805|2.165|5.991|-2.264|2.845|8.163|2.635|1.083|-1.312|2.989|-5.531|-0.715|2.935|-5.764|-0.854|3.929|5.321|-2.049|-2.716|-0.883|-4.742|3.887|-6.583|9.529|1.119|-1.889|1.356|7.093|-7.361|13.052|5.697|4.818|-1.481|-0.884|0.593|2.987|-13.344|-9.164|-11.229|0.709|-8.517|-1.166|-1.734|-0.72|3.245|-6.862|-0.309|10.463|3.396|-2.643|6.33|5.523|-0.966|-0.82|3.901|-10.337|-3.147|5.236|-2.172|-2.434|-6.851|-6.131|0.262|0.569|0.089|-4.676|0.801|5.443|0.34|1.172|2.899|8.27|-1.583|-1.21|0.8|-0.498|1.614|-3.411|-5.196|-4.027|5.269|4.796|3.335|2.958|-3.534|-0.56|1.047|-4.084|3.634|-3.786|-1.613|-1.422|-1.094|4.368|2.598|2.479|5.195|-3.309|-0.103|0.982|-5.885|-0.157|-2.11|-1.514|-0.989|1.518|-0.624|6.665|0.809|-1.675|1.353|-8.1|-2.27|5.338|3.749|5.221|-0.665|7.018|1.76|-2.981|6.019|-6.007|-2.178|10.114|-4.125|-3.799|-3.595|4.319|8.217|-8.271|6.429|2.529|2.694|-2.761|-2.977|0.949|8.312|-3.598|-2.032|1.981|-2.405|-1.733|-3.115|3.001|-9.917|5.669|-0.504|1.579|-1.187|2.496|3.88|-3.756|8.039|-6.109|-4.323
04302|18270|/equities/lupin|NIFTY200/MSCI_EEM|1.859|-2.582|5.384|-0.61|1.185|-0.686|-7.175|2.292|1.093|2.543|-3.579|-0.439|-0.099|2.064|-4.309|-3.683|-7.233|1.168|-0.015|-2.525|5.954|4.819|4.909|-2.667|-0.067|-0.903|4.703|5.846|-0.136|1.471|-15.251|5.443|-1.568|3.223|1.365|5.53|-3.096|-3.09|5.651|3.025|-4.863|-0.124|0.876|-0.729|-9.884|-3.598|4.231|2.544|1.542|2.133|5.793|2.729|0.709|7.128|-1.11|6.435|4.3|0.517|-0.81|1.802|-0.783|-2.193|-1.655|-0.419|1.175|1.337|1.733|3.674|-1.567|3.244|1.438|-4.236|0.526|-1.521|3.079|2.315|3.334|2.787|5.674|1.978|-0.425|3.142|3.851|3.299|-3.234|3.825|4.893|1.632|3.767|1.255|1.31|-3.63|-0.761|-4.366|1.794|3.835|0.78|-2.953|3.151|0.275|0.011|-2.251|-2.928|6.374|3.822|-1.953|4.241|-3.486|0.484|-2.925|0.413|2.958|-1.564|5.841|1.381|0.234|0.588|-1.868|-1.934|0.227|-0.826|-1.658|-1.871|4.881|2.97|-1.716|0.818|2.627|5.413|0.893|-3.474|2.022|-10.057|4.223|-4.932|3.451|4.096|6.853|-0.762|0.511|2.815|3.294|-4.151|-4.225|8.244|5.215|2.977|1.987|1.826|6.729|-1.647|0.167|2.911|0.919|1.529|-0.916|2.273|-1.707|-2.041|1.743|1.887|0.111|-2.779|-1.467|2.498|-1.107|1.06|1.337|5.498|-2.844|-1.385|0.871|2.394|-1.273|1.254|-0.326|-4.665|2.177|1.338|-5.508|2.698|1.951|1.972|-1.765|-0.017|2.56|-0.527|2.632|1.5|1.75|1.858|2.777|-5.896|1.282|1.461|-0.961|4.029|-6.745|2.706|-2.52|-2.025|5.342|0.935|3.641|1.46|0.329|2.806|3.674|-3.652|6.505|-4.166|2.537|5.932|2.834|-3.206|-1.105|4.662|-0.512|-2.549|-6.106|0.085|4.529|-5.111|-2.007|1.801|1.736|2.527|-0.947|-3.152|-0.263|-0.782|0.926|1.528|3.153|3.966|-3.719|0.734|-1.1|0.475|-6.517|6.313|1.482|4.263|-2.69|0.786|-2.489|1.101|1.459|-0.318|4.935|-4.854|7.08
04303|18291|/equities/mrf|NIFTY200/MSCI_EEM/EMCONSGROWTH|5.627|-6.929|-4.059|-1.684|-3.852|-2.46|-4.719|2.561|0.962|-0.638|-0.546|0.507|0.124|2.616|-0.349|-3.117|-6.755|1.927|1.091|-0.615|0.891|2.728|-0.912|4.804|-5.681|-5.488|1.929|-5.242|9.998|5.989|6.389|2.892|0.973|3.314|1.557|4.226|-7.206|-4.24|0.557|-2.295|1.702|-2.078|-5.856|-5.047|-0.756|4.474|5.032|-5.588|-0.871|-3.345|1.052|0.623|0.888|4.501|-2.996|3.379|-1.107|3.857|-1.27|4.8|-3.771|0.328|-0.8|13.44|5.896|-2.099|0.059|3.259|1.385|1.862|-4.27|0.005|3.02|-3.159|1.807|14.82|13.02|-1.209|4.11|-0.296|0.472|-1.668|1.75|7.839|-8.952|2.443|-0.018|-0.423|-4.36|7.068|-1.772|4.143|3.761|3.395|1.398|-13.985|3.997|2.044|4.291|-3.775|6.482|2.602|6.945|0.892|0.108|0.477|-3.222|0.957|-1.398|2.205|-0.319|-1.267|-2.131|3.697|7.257|2.774|2.954|1.984|0.728|2.394|3.54|1.357|0.535|5.527|6.803|3.71|1.301|-1.248|0.713|-2.335|-1.548|3.273|1.96|-7.671|-0.19|9.634|2.732|-5.077|-0.054|-9.634|-4.539|0.653|-2.441|1.837|1.044|9.361|-0.185|5.358|10.144|-1.458|-0.712|3.116|-8.668|-2.045|12.137|-6.588|-0.784|-6.877|1.424|-0.492|-0.377|-1.017|0.841|5.249|1.947|2.552|3.019|7.701|9.33|-0.587|-0.338|-1.43|2.057|-1.162|-0.631|-0.987|0.533|1.085|-0.669|0.239|1.571|-6.205|-1.074|1.659|2.846|7.174|-3.869|-0.578|-3.705|4.671|-1.325|-2.723|-2.465|1.055|-2.12|4.575|1.269|-1.175|-8.233|-0.92|6.803|0.018|7.305|0.372|0.571|0.218|-1.075|5.239|-3.497|5.294|13.434|10.689|3.911|-2.029|4.358|-0.307|0.213|-0.609|-3.143|-2.134|9.847|5.413|-5.352|0.251|-0.484|3.62|-3.329|2.824|-0.813|-0.672|-5.801|-0.326|3.646|9.914|-2.625|-10.425|-0.537|-0.404|-4.465|-2.736|7.154|5.129|5.118|-2.831|-0.92|0.741|1.357|-4.126|-1.693|1.115|-1.829|-4.381
04304|985843|/equities/mahanagar-gas-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04305|18273|/equities/mahindra---mahindra|NIFTY200/MSCI_EEM/EMCONSGROWTH|5.578|-4.449|-1.114|2.864|1.843|-1.736|-5.322|0.603|1.163|-1.474|-4.06|-2.657|2.734|5.101|0.149|5.571|-5.058|-3.273|1.217|1.864|2.378|1.814|2.807|5.033|-9.997|-6.677|-4.058|-0.873|1.958|2.549|2.553|3.766|-4.809|0.656|-0.11|9.437|-1.068|-4.154|0.194|0.53|5.82|3.086|-2.312|-4.279|-4.839|7.043|1.144|1.991|-5.087|-0.073|-4.048|2.276|4.986|3.721|-9.117|-7.108|4.392|5.363|1.106|-2.441|2.705|-2.33|-3.295|-2.245|6.181|-0.728|1.351|-5.137|3.363|0.793|-4.831|-5.2|-0.273|1.45|-1.13|-1.346|0.071|1.104|5.296|7.524|4.7|-3.01|2.276|1.699|-5.34|6.636|0.834|-6.909|-0.321|-0.219|6.574|4.001|1.102|4.225|-1.2|7.398|-0.85|0.649|3.176|-0.227|-5.506|4.418|0.928|4.785|2.83|0.99|0.6|0.611|-1.639|2.857|-2.854|-6.918|-0.272|2.025|0.555|0.006|0.929|1.231|5.299|-5.047|6.631|-1.693|1.17|1.596|1.752|-3.454|5.287|7.908|-1.76|-3.754|-3.132|-2.731|1.046|-4.481|1.773|-3.085|-6.629|0.109|3.294|-0.987|-1.795|-0.124|-0.056|-1.945|1.763|0.958|8.008|-1.567|9.783|-1.736|-2.716|-1.381|-5.864|2.604|1.928|-0.91|-0.301|1.509|-0.169|-1.709|1.75|-5.534|-0.355|1.8|-1.381|-1.53|1.374|-0.824|-0.738|6.664|-1.644|-0.879|4.15|6.937|-3.565|-1.702|0.497|6.899|4.078|1.755|0.084|0.158|-0.962|4.031|7.994|-0.384|-2.234|-2.321|-1.6|3.437|1.353|-0.092|1.415|6.752|1.072|-0.49|-2.077|-4.657|-3.594|-1.9|5.003|-0.854|-0.343|1.812|1.443|0.148|-0.441|-6.85|-2.491|8.252|-2.708|1.526|6.56|-5.104|5.603|-3.841|-2.103|5.514|-6.143|-6.214|6.173|-4.295|-12.296|0.605|-3.924|8.534|-0.447|1.173|-1.049|3.764|-2.635|0.645|3.444|8.624|-1.969|-2.899|13.254|-9.352|-0.497|0.444|0.496|3.728|2.673|4.61|-2.731|-1.026|-5.086|2.036|0|-3.296|-5.555|-1.078
04306|18271|/equities/mahindra---mahindra-financials|NIFTY200/MSCI_EEM_SMALLCAP|11.561|-2.638|-4.258|4.133|-11.896|-4.025|-4.045|1.969|-0.944|1.882|-0.932|1.323|-2.716|6.597|1.234|-0.11|-4.197|2.886|-0.389|-0.879|2.617|-3.97|-0.879|-1.707|-9.714|1.165|1.507|1.925|-0.271|-3.136|-5.182|1.427|-2.052|1.966|5.359|10.639|-4.344|-8.028|-0.148|-40.396|1.964|0.803|-4.068|5.702|-1.804|2.264|3.078|-3.683|3.036|0.391|3.561|-3.192|-2.724|4.209|-1.332|1.37|-18.22|-2.269|-5.077|9.394|1.88|-0.849|-7.585|4.72|2.816|-5.391|2.919|5.532|4.519|1.133|-2.423|3.451|0.935|-3.758|-3.507|4.874|0.269|0.703|7.209|4.928|2.028|1.236|-6.831|3.83|-9.383|-0.729|0.716|-0.765|-13.286|4.507|-4.988|23.714|4.651|-0.384|-2.888|10.652|-4.246|-2.891|-0.683|-2.084|-7.71|5.271|5.479|-3.518|5.452|-5.482|6.323|-1.321|-11.875|0.522|-12.947|-0.235|1.637|5.253|-1.726|2.84|0.441|0.426|-0.678|4.109|3.24|0.826|-1.59|3.168|4.417|2.739|-5.355|-0.956|5.58|16.855|-14.929|7.348|-4.149|7.624|-8.198|-5.642|-3.794|5.496|1.556|1.52|0.317|0.099|2.043|2.68|-5.829|9.983|1.64|13.558|-0.223|-3.583|7.333|0.103|-4.557|-4.425|15.432|-6.942|-1.487|-2.352|-2.422|-1.079|-4.321|1.039|-8.438|7.579|2.807|0.358|9.102|-0.15|1.025|-0.861|3.875|8.071|-0.022|0.65|0.079|-0.758|-0.813|7.191|5.461|1.192|6.366|-4.802|-0.724|-0.58|6.218|8.175|0.834|3.262|-3.784|5.688|1.654|4.34|-4.19|-0.322|3.451|-5.35|-1.641|-0.869|-3.73|2.712|1.657|-3.999|3.125|-1.019|-4.511|0.155|1.085|-3.711|0.414|2.2|1.481|-1.668|6.73|4.26|5.887|-1.188|0.23|-5.838|-3.276|0.06|8.723|-4.343|-6.082|2.074|-1.953|8.338|0.167|-1.13|-3.346|-0.189|-1.77|2.657|2.617|7.424|-6.257|-5.22|3.403|1.499|-10.822|4.179|1.293|8.295|1.198|0.496|-6.446|-0.409|-0.535|1.414|-5.873|-3.98|-1.134|-8.849
04308|18276|/equities/marico|NIFTY200/MSCI_EEM/EMCONSGROWTH|2.103|0.132|2.842|1.072|-2.577|-1.358|0.462|0.464|-0.528|6.017|1.099|0.746|0.429|5.406|-1.256|4.019|0.415|-3.576|-0.05|0.06|1.128|-2.322|-0.138|0.896|-2.272|-4.529|3.064|-4.807|-0.264|1.196|-1.155|2.288|-0.912|-3.284|2.2|6.134|-5.762|-0.123|7.157|1.144|9.788|-8.031|1.439|-4.853|3.661|3.629|0.165|6.118|-0.344|-8.184|11.348|1.119|-0.299|0.641|-2.273|0.602|2.398|9.814|-3.334|2.104|-1.65|1.879|-1.707|1.535|0.025|-2.073|7.285|-1.202|2.415|1.01|-0.509|-2.84|6.662|1.144|-0.517|3.093|3.328|0.867|1.443|-0.746|2.407|5.591|4.776|-1.923|-3.155|2.891|-0.14|-0.704|-1.967|2.099|3.259|3.614|-4|9.246|7.199|-1.792|-3.079|1.535|-0.171|2.118|2.951|-2.373|-2.113|-2.087|0.028|-0.234|0.914|1.086|-1.511|-0.122|-0.159|-2.464|-0.228|6.312|-2.639|-0.952|4.774|-0.603|-0.455|-0.52|0.542|-2.261|-1.234|3.083|-3.415|-0.766|5.35|1.131|-2.165|2.536|-2.726|6.818|-5.403|-2.855|-0.933|5.05|-0.478|0.946|-0.529|-7.202|-3.763|-0.979|6.546|-0.331|4.36|-1.569|-1.251|3.148|-1.508|-0.874|2.21|2.31|-5.543|1.384|-0.71|-0.862|3.67|-2.546|-5.04|5.913|-2.595|-1.872|1.138|2.788|-0.252|-0.658|0.279|-0.903|3.786|-1.609|2.616|3.694|-0.844|0.68|0.908|-0.05|1.431|2.958|-1.748|-3.953|2.976|2.506|1.49|0.653|1.533|-4.248|7.524|0.112|-0.977|0.334|5.424|1.659|0.444|0.409|-4.44|3.365|-3.233|-1.227|0.56|-0.5|2.363|3.145|-2.8|6.341|4.472|-0.887|1.183|-1.687|-0.102|-1.559|-0.525|9.098|-0.892|-0.391|0.04|4.461|1.5|3.811|-4.205|-2.534|0.375|1.768|-1.737|-1.303|-3.058|0.683|1.591|4.268|0.284|-1.111|3.133|-10.396|5.425|-3.427|0.292|-2.799|1.826|-7.293|4.704|2.63|-5.185|5.497|8.352|-0.69|4.243|-1.247|-0.101|1.44|1.779|6.514|-8.682|0.424
04309|18277|/equities/maruti-suzuki-india|NIFTY200/MSCI_EEM/EMCONSGROWTH|0.831|-4.666|-9.093|-0.222|-3.941|1.39|-9.135|0.872|-0.477|3.118|-2.6|0.443|-3.332|2.556|2.145|1.659|1.554|-1.558|4.067|-6.637|0.3|3.767|1.925|6.262|-3.389|-7.915|-0.113|2.685|2.805|2.297|0.983|6.573|-1.613|-1.746|3.368|5.367|-0.602|-0.693|2.246|0.854|1.68|-3.095|5.208|-2.89|-0.54|0.601|0.96|-0.381|-0.735|-0.762|2.063|1.608|-1.924|3.265|-3.969|1.127|-0.274|4.279|3.233|0.795|-0.783|-0.589|-0.903|1.91|-0.264|0.766|1.253|-1.465|5.426|7.63|-0.846|-0.16|-2.207|-1.44|3.722|3.161|3.457|1.076|3.311|1.676|1.415|3.057|-0.606|0.797|-5.217|7.651|3.731|-1.537|0.472|5.293|-4.78|10.859|8.978|4.856|-3.721|0.249|0.808|0.441|-0.217|3.364|7.484|0.196|9.191|-5.168|1.959|-1.294|1.754|-7.778|-0.054|-1.053|-0.25|1.327|-1.912|7.105|-0.699|1.512|2.195|1.708|2.028|-3.398|8.448|2.72|0.324|2.485|4.503|-6.836|11.502|2.134|3.607|-3.824|-2.422|-4.328|3.54|-2.741|-5.243|0.245|-6.857|1.093|-1.087|2.675|-2.621|-3.158|-4.138|-1.978|-1.114|3.756|-0.463|9.744|8.247|0.153|9.764|-1.865|-7.191|-1.557|0.319|-0.973|-2.485|-7.095|-1.367|0.641|3.36|-1.137|1.281|3.003|-0.299|1.872|-2.166|2.449|-1.302|3.838|-1.729|-0.171|7.337|-0.259|-0.204|-1.128|2.747|2.962|4.016|4.656|5.397|-3.949|1.083|1.008|4.01|0.71|-3.011|-3.079|-2.596|3.911|6.138|-0.425|-1.535|4.577|-3.945|-4.084|-5.554|-3.594|-7.32|-0.59|5.137|0.536|-2.577|3.364|-4.933|2.46|0.812|3.525|-2.747|6.183|0.302|2.495|9.71|12.942|2.874|3.425|-5.864|4.718|-5.503|-0.66|4.463|0.994|-11.243|-5.569|-0.333|2.873|6.551|-7.721|2.789|-0.724|-1.672|0.548|2.266|-0.411|-6.527|-7.004|4.56|-1.214|3.878|-1.355|-0.566|3.595|2.103|-3.897|-5.026|-0.588|0.999|-0.123|0.061|-4.009|-3.351|0.815
04310|18279|/equities/max-india|NIFTY200/MSCI_EEM_SMALLCAP|10.043|-14.124|0.191|7.622|-3.881|-2.407|-6.451|5.55|-0.779|1.862|-8.71|-0.508|-6.227|8.457|-0.122|0.567|0.331|-1.411|4.005|-0.409|2.145|2.162|-2.356|0.826|-0.279|-7.316|-3.425|-0.575|3.227|1.096|1.154|8.346|-1.726|3.555|0.455|3.712|-4.056|3.651|3.005|1.818|5.61|-0.967|0.61|-8.235|-5.355|8.995|3.236|-2.157|-5.235|0.297|6.385|-4.563|-2.236|0.19|-0.747|4.514|11.81|3.596|1.159|1.362|3.308|-4.008|-2.614|8.334|-8.167|-3.247|1.819|13.776|9.047|1.369|0.517|0.901|-3.552|-7.87|-0.529|5.725|4.102|3.761|0.078|3.212|0.313|-5.745|1.453|3.806|3.722|1.452|-4.608|1.13|-4.453|19.267|3.941|6.667|3.797|6.61|-0.351|2.666|-1.127|5.936|-2.171|2.24|0.933|2.506|0.696|5.864|-1.683|-1.407|-1.268|-2.588|-1.315|-0.808|-7.349|1.852|5.525|-3.824|-1.889|0.908|4.628|0.128|5.637|0.71|2.283|-1.71|-0.979|3.078|-1.394|2.677|10.432|5.325|-3.409|-5.777|-5.221|-2.48|-5.194|-0.351|-1.707|-3.009|-3.445|6.622|2.121|-2.149|-1.281|-5.122|-1.435|2.05|0.686|-5.467|5.533|-0.211|-1.694|-0.778|-3.019|-1.057|-2.094|-0.152|-2.527|-3.742|2.402|-2.345|0.099|-1.401|1.154|-1.493|-0.161|4.922|-0.287|0.017|-3.12|3.611|2.33|-2.646|-1.694|2.108|-2.823|3.684|0.188|3.925|1.737|11.951|4.731|5.782|0.413|-3.794|1.743|1.713|2.178|0.023|-3.01|-2.824|-0.765|-1.486|-0.204|-1.009|-0.759|6.149|-2.41|-3.071|3.309|2.383|-7.028|2.344|0.597|10.108|3.52|-1.884|-4.433|3.349|3.283|3.721|-10.001|5.939|2.309|2.228|4.681|2.125|6.778|-2.083|-0.68|-4.846|-7.591|0.267|2.578|-2.188|-7.639|-3.794|1.795|1.973|1.346|4.496|-9.847|-6.508|-2.678|0.656|6.615|9.671|0.913|-6.172|4.136|-1.921|1.536|0.302|-0.526|-2.097|2.969|0.533|6.669|-0.63|0.21|1.27|-4.759|4.305|-0.807|4.039
04311|18283|/equities/mindtree|NIFTY200/MSCI_EEM_SMALLCAP|-0.5|-6.754|4.042|1.537|-6.006|9.503|-2.289|-1.377|-2.007|2.501|-0.628|1.216|0.09|-4.638|1.157|-4.514|5.329|4.665|-0.985|-3.709|-4.311|11.49|3.19|-0.016|-2.853|-1.123|3.014|5.571|1.472|0.773|0.177|5.458|-6.035|-2.003|-0.732|1.366|-5.57|-5.173|-0.179|4.051|10.878|3.171|0.151|-5.784|-15.513|12.904|1.389|-4.703|1.38|-5.985|1.715|0.072|-0.391|6.781|2.846|0.494|-4.756|9.453|-2.93|7.234|-0.064|1.434|-1.63|1.287|-1.341|8.035|2.04|0.845|3.463|8.582|-6.64|-8.815|-2.482|-3.688|4.746|2.09|1.054|7.117|4.661|0.546|-4.806|2.369|15.659|2.084|1.982|-2.931|-2.789|12.089|6.993||7.96|0.786|-4.106|-0.21|1.386|1.758|1.958|-2.853|4.623|-1.065|-6.87|-4.423|-6.297|-0.811|-1.392|15.821|1.476|-1.403|2.058|-13.83|3.1|2.766|1.584|11.159|1.157|-1.983|1.212|-1.295|0.472|-0.309|-2.258|8.875|-0.898|4.817|5.29|9.31|1.845|3.96|-0.526|3.987|0.097|1.005|1.764|0.512|1.999|3.802|9.14|-0.221|1.932|2.455|-3.463|1.433|2.882|-4.114|-3.376|0.892|5.077|-6.84|3.061|-3.014|-4.987|6.18|-2.652|0.191|-0.312|3.472|7.798|1.737|-2.275|2.086|3.348|3.182|5.084|0.939|-3.183|3.013|2.138|-5.73|8.291|-0.819|-1.147|3.418|-0.232|0.614|-2.22|2.991|-1.904|-4.021|-4.745|3.553|6.057|-5.771|8.347|2.693|-0.716|1.806|-6.197|0.885|-0.691|2.613|6.577|-1.418|-0.013|-2.386|1.509|1.833|4.854|-0.131|0.263|6.245|10.637|-2.041|2.828|1.287|5.835|1.21|-0.601|0.703|-4.417|3.588|1.114|1.383|-0.261|1.948|1.644|8.01|-0.542|-0.826|-0.946|-0.85|0.314|2.968|-0.222|2.108|-2.516|4.967|0.327|11.698|-2.259|-1.588|-0.665|0.91|2.291|5.523|-5.956|-4.686|-13.42|1|4.294|11.388|-3.702|-1.651|7.217|-0.497|0.923|-0.791|0.431|-0.249|-1.671|2.735|-4.585|-5.829
04312|18290|/equities/mphasis|NIFTY200/MSCI_EEM_SMALLCAP|-2.543|-1.581|-3.65|0.385|-1.013|-2.111|-5.52|0.977|-1.483|5.475|-1.836|-4.29|0.932|2.339|2.395|0.348|5.352|9.362|-0.867|1.391|0.837|-0.147|-0.049|-0.221|-3.238|-0.695|-0.047|-0.434|1.523|1.338|0.79|1.933|-2.027|3.818|0|5.799|1.064|0.365|-0.014|-3.003|-2.206|-1.291|1.438|-1.23|0.14|0.575|2.811|-1.729|-0.168|-0.982|2.097|1.776|5.408|1.576|-2.841|-0.179|-4.08|-0.994|-1.961|7.244|-0.301|-3.517|-5.816|-0.668|-1.113|1.742|-0.717|0.935|-2.422|2.316|-3.532|-1.538|-2.76|-2.237|-0.303|-1.447|1.571|0.678|4.596|-1.753|-2.886|-0.96|-2.291|12.854|-5.194|3.78|-4.334|-2.75|0.487|0.136|10.156|3.975|-2.864|-4.275|1.795|-1.728|-1.217|1.885|1.656|7.266|-4.326|-2.329|4.048|-2.88|4.242|0.789|2.605|-3.277|-6.357|-4.806|1.082|0.473|3.701|6.709|-3.289|-1.039|-3.211|-1.421|1.676|-3.47|-0.617|-3.907|0|-0.212|3.936|0.291|-4.098|7.246|-0.784|5.835|0.863|-2.787|-0.807|1.301|-0.909|-1.642|11.529|-0.188|-4.592|0.438|-12.559|-8.888|10.489|-1.683|2.82|15.123|0.691|5.495|-1.287|-5.542|-2.311|0.436|-0.498|-1.52|4.162|4.272|2.19|0.731|-3.642|0|-3.362|-3.885|1.055|2.208|0.483|0.789|-2.862|0.824|-1.784|-0.441|-0.101|2.133|1.144|-3.922|-1.185|0.859|-0.174|3.365|0.555|-1.539|2.236|2.016|-1.335|-2.811|-4.004|5.568|-2.855|4.16|0.013|3.608|4.52|4.317|-4.395|-3.873|-1.178|-2.923|-0.863|2.184|3.163|-4.548|1.167|-7.551|1.839|-3.765|1.202|2.653|3.157|-4.393|3.034|7.004|-0.494|-1.68|10.23|3.211|9.233|1.912|-1.796|-10.714|5.652|2.982|1.464|3.394|-10.043|-1.707|0.891|5.811|-8.336|7.874|-6.342|2.827|-3.646|1.004|-4.344|3.338|-1.208|-11.798|-5.475|-5.92|0.98|3.496|-7.502|4.741|1.015|-1.913|-2.868|-0.755|-2.441|12.046|-5.712|3.402|-7.05|3.311
04314|39891|/equities/natco-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP|3.251|-9.408|-5.973|0.189|-0.621|-11.677|4.372|0.893|4.634|2.516|6.563|-8.612|5.925|5.011|-0.717|-3.296|-0.28|-1.153|4.685|1.647|6.735|1.331|1.972|-1.827|-0.833|-2.019|0.086|-3.188|3.539|0.55|-5.495|8.857|-3.015|4.515|0.724|8.367|-4.111|-4.776|-2.998|-1.426|11.657|-3.036|10.28|-17.146|-5.811|7.087|9.805|8.363|-12.099|46.977|11.41|-2.389|-1.059|2.473|-0.901|1.384|-10.976|8.398|-7.693|12.432|1.303|-8.988|-0.064|8.301|0.836|-2.411|-0.105|-3.828|-0.287|13.809|-7.741|-9.32|9.491|-9.016|1.956|3.851|19.56|-0.815|8.693|10.659|-6.415|-1.565|0.178|0.515|9.786|1.339|-13.492|26.902|12.885|4.474|-1.054|0.739|-3.673|-2.497|-1.429|14.56|0.147|-4.567|-5.861|-1.439|-2.203|-2.773|0.552|4.897|10.189|-2.186|0.336|-6.47|2.609|-1.869|-1.338|-1.925|-0.245|8.337|-0.919|-2.045|-0.186|-1.685|11.648|5.808|1.468|-6.994|2.105|12.431|0.642|-0.364|5.189|-0.238|0.814|-1.118|-5.151|7.517|-1.204|19.214|-5.09|5.6|6.415|3.505|1.09|2.372|-0.058|-2.625|1.575|0.788|-0.023|-2.064|-0.955|1.947|-0.615|-0.846|3.275|2.106|-2.427|-0.886|2.768|-3.272|4.146|-7.84|-0.817|-0.907|0.532|2.275|-2.573|2.55|-3.011|-0.118|3.215|2.221|4.5|3.862|3.58|5.667|-1.223|-1.195|-1.143|1.597|3.341|-2.693|-0.317|8.184|-0.611|1.369|-3.344|0.687|1.264|1.617|-2.023|0.899|2.202|1.631|-9.801|1.41|-2.253|1.781|-10.254|15.026|-4.317|-4.88|-7.001|15.053|-0.607|1.825|2.939|5.124|-1.622|15.55|7.966|-0.164|-2.015|0.881|1.553|0.459|0.11|7.74|7.102|1.572|-0.599|1.565|-7.239|8.655|13.958|-6.03|-8.893|-5.457|11.416|-0.337|-0.868|-2.727|-0.517|-0.215|-3.142|-2.653|-3.082|4.023|-5.5|-0.785|-3.385|-3.482|-0.391|0.357|2.638|2.497|-2.846|2.929|-4.243|0|-1.085|1.079|1.127|0.018|-0.073|-0.918
04315|18299|/equities/national-aluminium|NIFTY200/MSCI_EEM_SMALLCAP|7.729|-8.944|-1.159|0.583|-3.787|-4.552|-7.205|-1.829|-2.148|9.257|-6.235|3.153|4.205|6.583|-5.929|-1.429|-5.868|1.741|3.876|10.571|-4.502|0|3.824|8.116|6.007|1.316|-3.797|-17.922|8.604|-4.704|-4.859|0|-1.635|-2.574|-5.006|5.012|-5.869|-10.32|-0.717|-1.91|2.366|2.316|2.481|-3.135|1.27|0.212|11.072|-4.499|-5.726|-5.606|4.171|0.209|-1.644|-1.218|8.72|-6.79|3.625|-7.221|-8.258|3.28|1.426|2.734|-10.646|-5.446|0.498|0.836|-0.333|4.712|-4.181|0.084|1.271|4.24|-3.741|-13.72|4.285|3.076|12.212|-1.91|1.767|0.533|-1.054|-8.226|10.714|8.108|-12.868|1.105|5.188|2.381|-1.975|13.327|-15.839|28.918|16.303|0.129|-3.354|1.77|-2.706|3.699|1.554|7.521|3.013|3.566|2.591|2.5|-1.69|-0.611|-2.384|-7.32|-0.958|-3.816|2.703|-2.375|1.202|-0.531|1.21|-0.535|2.747|-9.565|3.737|8.989|1.136|2.326|3.614|-0.747|4.206|-0.465|-2.421|-0.9|-1.185|17.391|10.153|0|4.4|-14.237|-1.852|0.338|-0.169|2.951|-2.538|-0.672|-8.32|-3.994|0|-5.587|-2.319|5.316|-2.384|4.24|1.786|-0.149|1.508|-8.803|-9.913|-10.433|2.386|-4.139|0.658|-2.46|-3.409|2.76|-3.976|-0.305|-2.09|1.618|-0.703|6.297|-3.202|4.198|2.879|0.557|-1.535|-2.668|-1.679|-3.737|-0.802|-2.253|0.393|-2.679|-2.971|5.073|2.912|-4.323|-1.977|-0.375|0.282|2.805|-7.431|-3.038|-6.721|4.044|1.021|0.772|-2.263|3.559|1.23|-5.403|3.886|-1.614|0.684|3.543|-2.588|-5.078|12.121|-1|-2.998|-7.277|0.411|-1.136|-7.577|5.292|-0.706|7.233|7.797|-4.832|6.919|6.483|0.992|1.002|-2.253|-6.758|6.002|-4.44|-9.54|-5.831|-1.856|6.245|-2.718|1.132|0.081|-1.905|-4.037|0.076|0.383|7.661|1.846|-7.74|-5.486|-9.23|-6.98|-0.246|-3.45|0.239|2.318|-6.021|-2.132|-1.329|5.491|-2.727|-0.452|-0.786|-3.935|-2.317
04317|30059|/equities/nestle|NIFTY200/MSCI_EEM/EMCONSGROWTH|3.039|-6.741|-1.212|0.742|-2.681|-0.619|-2.638|0.16|1.814|-3.982|0.874|-1.546|-3.99|2.686|-2.184|-0.08|-2.445|-3.665|2.382|-0.093|3.388|-0.395|3.923|0.094|-1.786|0.228|-2.84|-4.273|3.008|5.361|-0.735|1.932|-3.273|3.475|-5.14|3.184|1.258|-10.96|-3.493|-0.503|3.458|3.404|-4.046|-2.158|-1.376|2.533|1.586|-6.182|-0.478|0.042|3.918|-2.171|2.034|2.166|-3.212|-2.002|3.91|9.377|0.866|2.86|-0.362|-1.664|-0.329|1.597|-2.089|0.315|-1.829|2.828|4.119|5.523|-3.363|-1.957|-2.394|1.749|-5.201|3.183|2.639|3.775|4.252|3.896|3.08|0.718|3.056|0.417|0.363|0.755|-0.029|-0.68|1.035|-0.806|4.569|2.464|-3.173|1.017|-0.896|0.279|-1.375|-0.128|-2.594|4.93|-0.573|-3.1|0.954|-3.811|-0.504|1.328|-0.612|-0.67|-2.994|-3.106|1.357|-0.106|-2.287|11.044|-2.897|-1.506|-5.742|-3.27|-2.085|0.825|3.304|0.066|9.393|-0.538|-0.314|1.461|1.338|-0.998|2.28|0.277|-2.056|-0.503|-7.688|-0.395|-4.436|5.615|4.819|6.123|-3.473|-2.258|-2.061|-0.928|1.195|5.319|1.552|-0.122|3.697|1.271|3.32|1.491|-2.918|-2.519|-0.39|-0.911|1.529|1.464|0.688|-0.99|-1.05|0.915|-3.062|-0.88|-0.743|-1.797|1.317|2.167|-0.641|1.261|3.201|-2.225|-2.856|1.738|2.763|-2.451|1.892|1.756|4.488|1.099|-3.014|-2.464|-0.701|-1.592|5.597|1.399|0.652|-1.932|-1.288|0.718|1.024|-2.244|0.53|0.079|-0.112|-1.459|1.211|-3.643|3.078|-0.196|-2.718|-5.678|1.14|5.022|1.223|0.564|4.943|-1.408|0.691|0.447|0.992|1.673|1.107|-1|3.328|5.076|-4.51|0.844|0.181|-2.838|0.389|-0.761|0.62|-5.224|-1.349|-0.198|5.666|-1.167|2.988|-0.775|-0.89|-1.371|3.14|-4.723|-2.338|2.56|4.634|1.423|-2.62|-2.792|1.175|-2.002|3.168|-0.998|7.658|1.566|-5.794|2.111|2.486|-1.546|-1.608|2.841|0.404|4.319
04319|18309|/equities/nmdc|NIFTY200|16.865|-7.035|4.792|0.529|-6.624|-3.529|-2.283|0.327|0.706|2.758|-4.217|-1.055|1.019|0.7|-1.651|-7.549|-0.254|-4.175|9.111|2.4|-0.898|-8.124|2.885|1.99|-1.743|7.495|-4.329|-6.5|2.087|-10.195|-0.224|-0.447|-2.997|-0.216|-0.964|3.509|-4.177|-6.919|-0.427|-1.709|0.649|2.155|-0.429|-3.566|-1.226|5.089|2.785|-4.694|0.097|3.038|-10.943|0.388|0.06|0.935|-0.331|1.587|2.889|0.031|-7.899|1.707|2.721|1.131|-0.578|-0.03|-4.22|-5.656|-1.833|-7.688|5.541|1.304|5.147|-8.94|0.179|-4.461|-1.204|-4.989|9.579|-2.708|-0.097|1.837|0.927|-3.691|1.024|8.488|-12.555|2.756|3.162|-1.521|-7.687|12.256|-4.582|10.032|8.059|-1.537|0.505|1.656|-1.38|7.571|1.351|7.525|-0.329|-1.904|3.334|-7.037|-5.7|0.381|-0.059|-0.409|0.058|4.552|0.491|-2.133|3.676|-1.2|-3.361|7.895|3.316|-3.116|-3.263|-2.603|3.899|3.28|0.654|4.76|-2.046|2.44|-0.818|2.984|1.786|1.967|7.31|6.761|5.226|-7.137|-3.16|0.516|3.027|-1.411|0.324|-4.149|-5.253|-1.591|0.875|-4.692|-3.844|0.571|-0.034|2.128|-1.187|0.443|-8.933|4.777|-9.5|-1.278|6.002|-4.889|-3.229|1.994|-4.891|-3.5|-0.841|0.105|-1.222|-0.285|3.571|-1.115|1.128|-2.717|-2.322|-1.951|-4.833|-0.709|-1.719|-1.6|-1.42|-0.605|-2.105|-1.106|2.126|2.544|-1.521|2.947|2.623|-0.681|-2.226|0.322|-3.316|1.376|-4.359|5.606|5.888|4.885|-0.101|1.828|-3.311|-2.877|4.576|-2.177|0.422|0.224|3.638|-2.096|4.569|-2.069|4.826|-14.689|-0.369|4.178|-11.118|5.351|3.514|0.397|6.072|-2.039|5.941|2.748|2.52|2.046|-13.032|-6.895|1.361|-3.292|-12.112|-4.389|-4.642|0.477|-5.145|7.572|3.838|1.424|-10.486|7.628|4.632|6.459|-4.439|-6.294|-5.857|3.172|-6.028|0.84|-1.684|-2.495|2.916|0.017|-4.555|2.165|1.843|-0.8|1.676|-2.603|-3.645|-2.402
04320|18297|/equities/ntpc|NIFTY200/MSCI_EEM|4.725|-0.683|-12.392|3.118|1.24|-2.219|-3.43|3.739|2.535|2.341|1.794|-1.727|-1.082|2.56|-3.506|2.069|0.118|4.609|0.638|2.021|1.19|-3.748|5.977|4.496|-5.832|-1.459|-4.822|-3.138|-0.889|-2.139|1.806|4.39|-6.482|0.837|1.208|-0.325|-2.536|2.566|0.887|-0.555|-4.149|-5.525|0.336|-5.195|1.511|5.353|1.475|0.066|-0.729|0.817|-0.189|8.793|1.677|2.322|-2.545|1.233|1.069|0.112|-2.875|3.655|2.803|1.925|-5.747|-1.153|0.037|-0.319|-0.931|-3.766|2.314|4.084|-0.213|1.577|-0.206|0.793|0.36|-3.573|3.971|-3.582|0.322|2.972|-1.994|-5.504|-0.497|0|-5.583|4.133|0.396|-1.107|-7.343|3.115|0.187|21.734|11.38|3.239|-3.415|-3.621|-1.331|3.581|-0.54|6.238|-2.733|0.595|3.519|-15.139|0.148|-2.717|7.516|-3.842|-0.079|0.149|-0.258|-4.014|0.96|-0.979|-7.826|1.152|-2.38|-1.282|0.163|4.311|0.719|-0.439|1.242|1.025|-3.618|-0.238|5.098|5.064|2.603|1.437|-7.591|1.857|5.58|-7.941|-1.844|-1.644|1.708|-0.073|0.529|-5.918|2.835|-4.148|2.802|-6.196|3.167|-2.704|2.84|6.212|3.733|-0.287|-0.671|1.902|-4.553|-2.084|-0.661|-0.991|1.071|1.279|-5.672|-1.507|-3.127|7.728|-3.902|1.433|2.284|0.231|-4.41|-1.568|1.884|-4.213|-0.18|-0.862|-0.556|1.68|-1.538|-1.259|1.755|-0.387|0.271|-2.296|2.501|-0.325|0.326|-2.27|3.431|8.485|-1.7|-2.411|-0.682|0.876|4.796|1.295|-3.715|7.512|2.038|-1.891|-2.168|-4.381|-4.298|-2.022|-0.9|-0.63|3.104|-5.266|-0.318|-0.752|-2.99|-2.558|-2.237|4.191|2.008|1.575|-0.254|4.996|5.889|-2.419|1.608|-1.647|-3.104|-3.905|10.167|-3.322|-6.54|-3.181|0.453|5.37|-1.993|3.59|-0.444|0.383|-3.157|5.57|-1.836|-0.024|-4.394|-0.914|2.482|-2.646|-3.869|-3.507|-0.52|2.166|2.551|1.817|1.534|1.23|3.509|-2.689|-1.283|0.142|-4.117|-2.561
04321|18312|/equities/oberoi-realty|NIFTY200/MSCI_EEM_SMALLCAP|1.964|-6.678|-2.425|7.728|-10.219|-8.844|1.341|2.6|3.896|1.672|-2.428|-1.417|0.694|-2.224|-5.94|-1.312|5.56|-0.897|5.872|-2.254|0.591|1.274|12.189|5.868|-3.772|-3.696|-8.547|-0.039|-2.147|-1.479|-4.794|-1.336|2.709|-0.664|-6.649|4.461|-1.854|-5.038|0.805|-0.197|-0.311|13.662|-4.474|-5.551|-1.552|6.675|4.896|0.613|-4.829|-8.852|-3.666|13.365|3.954|-0.401|-3.177|-0.962|6.677|-0.409|-6.69|3.128|5.706|2.977|-5.947|3.504|7.273|-3.471|5.701|-1.671|2.722|12.562|-0.934|-2.058|-0.546|-11.494|-0.201|-1.659|6.883|-0.775|-3.517|2.848|-5.259|-3.863|10.297|-3.546|-4.318|0.116|1.648|2.596|-4.406|8.382|-3.013|9.743|8.92|-0.577|-4.124|-1.341|-2.44|1.714|1.072|4.478|3.272|6.386|0.765|-2.419|4.575|0.432|-9.225|3.61|-6.333|1.205|-11.852|1.773|3.305|6.089|13.194|-3.369|2.524|-0.529|1.475|-1.817|7.379|1.231|-0.767|2.923|2.949|-2.893|-0.898|10.355|-6.036|-1.304|-8.489|8.377|-10.638|-4.706|2.884|-8.29|-0.936|8.011|-0.926|-6.965|-1.559|-6.657|-2.748|-4.207|6.907|-3.139|-4.175|-2.583|8.083|-4.819|-2.135|-2.22|-7.754|1.927|4.963|-6.151|-1.863|5.938|-5.833|-4.408|-3.995|16.888|-9.685|2.494|-0.578|4.084|-4.797|4.027|3.723|-2.961|3.597|1.671|-0.591|0.8|1.818|-2.095|1.793|14.824|0.108|-0.411|1.158|-1.337|-0.108|-1.002|0.299|-0.085|-0.51|-0.466|-1.747|-1.212|1.396|-1.74|-6.862|1.785|-1.037|4.789|2.941|-8.543|-0.302|-1.653|0.242|-4.089|3.838|4.637|-4.626|-2.101|-0.684|4.572|-7.71|6.274|6.213|1.958|0.14|9.224|9.581|-0.5|1.993|-5.447|-0.412|-4.96|4.691|0.228|-3.438|-1.068|-2.322|2.758|1.331|-2|-0.648|5.154|-1.388|0.995|-1.711|2.764|0.713|-5.521|1.21|-4.676|-1.872|3.47|-2.653|0.229|3.594|-0.578|0.841|-3.317|8.88|-4.283|-0.669|-5.567|-3.918|-0.932
04322|18311|/equities/oil---natural-gas-corporation|NIFTY200/MSCI_EEM|9.268|-12.139|-2.785|4.62|-1.456|-4.647|-5.097|3.701|4.75|3.664|-5.216|-3.479|0.577|2.248|-8.966|1.822|-4.023|-2.579|0.171|13.473|2.13|-4.891|4.756|1.237|-7.425|-4.806|-5.348|-4.402|3.724|-3.59|-3.397|-0.373|-4.948|-1.279|-1.866|6.242|-2.531|-6.562|2.103|1.303|1.079|3.78|-4.052|-3.986|6.538|1.077|0.492|-2.057|-0.812|-1.889|-1.478|-1.801|-2.606|-3.261|-0.098|0.731|0.488|-1.111|0.515|1.38|-1.434|3.667|-7.72|-3.716|-1.017|-2.533|-4.002|1.111|0.42|1.602|-1.759|0.335|-2.232|1.994|-5.753|-3.358|1.966|1.862|4.133|4.033|2.031|-3.676|-2.291|3.624|-6.081|2.579|-1.509|-1.221|-9.232|23.138|-7.306|6.197|10.402|5.667|2.598|-0.433|0.736|-1.737|-1.138|7.505|-5.066|2.107|8.495|5.2|0.195|2.64|-2.27|-2.701|-1.497|1.215|2.991|-5.562|2.544|1.714|-4.775|-1.69|7.511|2.999|-2.612|-3.633|1.358|0.143|2.528|4.477|-3.531|-5.218|2.404|-1.941|15.713|-9.958|1.805|-0.478|-1.727|-8.463|-4.212|6.879|-6.17|-4.544|7.584|-1.123|-2.523|-2.621|0.909|-4.64|4.384|0.834|-0.125|-3.051|8.272|-1.747|0.93|5.327|-7.365|-2.026|3.449|-2.779|0.353|2.918|-5.599|-2.608|1.008|15.511|2.649|7.15|1.781|0.636|-3.098|1.076|5.47|-2.594|0.292|-3.24|-3.223|-1.75|0.844|-3.499|2.265|-4.635|4.431|2.302|-0.087|-3.817|1.702|1.108|-0.604|1.119|-1.527|-1.142|2.315|-2.175|1.916|5.075|2.901|5.015|-4.242|3.403|-2.149|-2.059|-1.222|-1.646|2.375|-4.922|2.219|0.353|-2.066|-3.484|0.533|-1.107|1.173|-0.176|0.032|1.207|0.848|6.261|1.584|-0.374|-2.061|4.674|-4.246|-2.495|6.431|-3.043|-2.202|-4.026|-2.812|7.314|-0.506|0.868|-0.62|3.218|-6.149|4.765|-0.642|-5.057|0.707|-1.144|0.774|2.897|-3.702|0.253|0.628|0.293|1.298|2.635|-0.393|-4.698|-1.039|3.285|-10.079|-0.197|-0.828|1.183
04323|18313|/equities/oil-india|NIFTY200/MSCI_EEM_SMALLCAP|1.853|-7.538|-2.859|2.189|-3.134|-9.826|1.234|0.387|3.303|0.361|-5.247|4.2|4.323|-1.69|-8.185|-0.946|-6.638|-1.849|-2.625|5.482|-0.243|-0.621|-2.113|1.983|-6.909|2.685|0.297|-0.408|5.551|-3.067|0.698|0.923|-3.061|-2.393|-1.56|0.236|-0.255|1.368|-2.895|-3.582|5.032|3.277|-2.417|-9.935|11.387|2.149|0.112|-4.927|-1.202|-1.181|-2.017|1.699|-1.158|-8.556|2.335|-3.379|4.97|-6.757|-2.373|1.584|0.967|3.181|-5.15|-2.594|0.381|-0.461|-1.824|-5.059|7.003|3.329|-4.189|1.353|-2.926|-0.059|-4.25|-1.08|4.714|2.889|3.178|2.547|0.027|-2.982|1.49|0.388|-1.99|1.556|1.146|-3.566|-1.183|4.542|-7.343|8.496|14.752|2.419|-2.48|3.573|-1.21|0.081|0.751|0.389|-0.512|-1.356|6.849|1.961|-2.245|1.634|-5.169|0.649|-0.336|1.612|-1.298|-2.964|3.246|3.191|-1.325|-4.365|7.367|-2.68|0.541|-3.189|4.487|-2.131|0.278|0.468|1.499|-2.617|-0.797|5.641|2.416|-3.734|-2.966|2.43|-6.415|-8.984|-3.307|2.893|-5.774|-0.987|0.933|-0.341|-0.366|-3.582|2.748|-1.822|5.504|0.124|0.988|-1.366|6.26|-0.897|4.153|4.769|-10.483|-1.171|4.086|-2.476|-1.039|2.552|1.787|-1.451|-4.758|15.883|0.261|3.399|2.217|1.476|-0.14|-1.082|-0.934|-1.373|-0.919|-1.726|-2.275|0.092|-0.33|0.061|-0.366|2.886|-1.896|0.57|-1.704|2.919|-0.069|0.566|-1.805|-0.657|-1.547|2.256|-0.578|-2.253|1.754|5.277|2.223|3.57|-2.29|3.194|-3.66|0.713|-1.309|-1.815|0.519|-6.518|-3.019|2.764|2.302|-5.125|0.692|-0.669|-3.068|-0.267|4.907|4.91|4.056|-0.472|3.829|-6.076|1.635|-0.383|-1.355|4.148|-2.183|-4.342|-5.375|-1.211|0.115|2.317|-1.796|-2.153|-1.629|3.053|-4.653|4.07|1.553|-0.551|-0.32|-2.906|2.168|0.405|3.309|-2.748|3.044|-2.988|1.836|1.81|-0.319|-2.368|2.626|-2.895|-5.729|0.13|-1.181|4.224
04324|18325|/equities/page-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|-0.005|-13.037|-2.51|-1.685|-2.647|-5.003|-1.474|4.177|0.137|1.357|-1.696|-1.747|0.486|8.574|-10.002|-4.269|-2.623|2.098|-0.795|6.499|0.208|3.071|-2.39|-5.805|-0.958|-2.86|0.888|-0.602|6.752|-6.602|-2.116|2.082|-4.573|1.456|0.669|8.612|-11.126|-3.717|9.551|6.285|4.616|-2.569|4.334|1.674|-8.982|-1.49|1.285|-1.879|7.037|3.341|12.577|-1.558|0.139|1.055|-1.279|-0.829|2.122|5.577|-11.179|2.701|8.082|3.691|3.77|9.255|0.117|-1.615|4.049|4.24|-1.644|1.49|-0.833|12.724|2.099|0.514|-1.51|7.777|2.905|-3.973|-4|-1.121|-1.805|0.597|1.33|-1.413|10.26|-3.056|14.503|7.931|-1.485|-5.88|11.78|-3.105|1.687|0.033|1.235|1.338|1.919|-5.507|-8.008|-2.183|0.992|3.683|7.387|5.161|-1.623|0.731|-1.137|-2.044|6.696|-0.753|6.156|0.199|-0.345|0.245|-0.052|-1.472|9.049|-2.906|5.727|4.548|0.878|-0.289|-0.579|0.132|2.544|0.594|5.737|3.417|-0.632|-2.47|-6.316|1.936|-3.05|-1.852|0.261|1.926|2.016|5.566|0.951|-0.316|-2.262|-1.717|8.532|1.167|-0.938|2.858|6.689|-1.317|-0.976|-2.124|11.455|1.368|-0.604|-2.682|1.699|1.002|2.306|0.433|-5.533|-0.698|-2.304|2.5|0.429|-0.593|3.721|-3.698|0.197|2.305|0.265|-0.216|0.688|0.143|0.078|-1.239|-2.899|2.423|6.296|-3.089|-3.071|12.436|0.115|0.429|-4.961|2.575|0.101|5.151|1.254|-0.071|-3.126|3.184|0.617|-0.861|-3.19|-1.591|-1.714|2.592|-2.132|1.55|-4.043|0.62|14.152|2.144|-0.265|0.357|4.151|0.033|-0.186|5.158|-0.095|-8.177|4.041|2.915|-0.907|3.066|2.405|-0.029|0.647|-4.82|-5.886|4.181|1.284|0.441|-5.292|1.629|3.368|1.326|-0.247|1.574|-3.189|-5.5|0.996|-1.195|3.84|2.63|-4.328|2.424|31.488|-13.383|-1.405|21.28|-1.081|-3.91|11.482|1.066|1.394|-1.047|6.882|-3.412|0.106|3.64|-0.228|-2.677
04325|18334|/equities/petronet-lng|NIFTY200/MSCI_EEM|1.127|-8.549|7.451|-2.229|-0.515|-4.378|1.954|7.719|-1.176|0.123|-0.548|5.802|4.858|7.697|1.539|3.761|0.155|2.215|4.176|3.151|1.788|-2.749|3.387|-2.234|0.25|-2.169|-5.039|2.313|-4.263|-1.548|3.424|0.85|-2.314|1.507|4.768|3.401|-3.746|0.121|-1.867|4.748|4.181|-2.783|4.524|-9.431|-0.774|5.708|1.348|-2.275|1.66|-2.315|-2.646|3.821|-5.682|1.846|2.424|-4.594|-4.605|-7.62|1.278|2.574|2.56|6.278|-5.597|1.45|4.227|-4.017|-1.959|0.832|0.901|5.138|5.322|-7.06|3.425|-6.117|-1.199|5.502|3.074|3.87|3.047|0.409|-7.874|0.89|-1.359|7.528|-2.546|2.802|3.732|3.427|0.31|3.747|-2.645|13.517|-2.158|-1.033|3.317|-0.071|-0.354|1.031|2.51|1.626|4.734|0.787|4.924|3.312|1.209|-1.397|6.727|-0.542|-4.209|-1.232|-3.991|-0.066|1.533|-1.316|-8.53|0.453|7.019|1.56|-2.436|-0.684|0.207|-2.534|1.788|2.564|0.163|-1.694|5.531|1.368|-3.624|-2.756|0.84|4.915|1.759|-3.124|-4.163|-2.847|3.477|-0.449|1.217|-6.803|-6.7|-0.491|2.034|-2.906|-0.732|4.245|2.086|1.84|-0.919|-3.31|2.996|-2.476|-5.419|1.032|2.539|-4.228|-1.227|3.451|-3.618|-2.756|-3.339|-0.929|-1.054|2.513|-1.204|0.499|-1.536|0.222|4.759|-2.17|-4.518|-3.522|3.464|-1.795|3.851|2.232|0.988|-4.337|-0.446|4.671|4.1|0.237|0.716|-0.159|3.354|3.062|-3.996|-0.189|1.218|2.138|3.366|5.23|-2.979|-2.277|6.788|4.504|-10.508|4.655|-4.722|-8.869|-5.031|-6.526|2.487|2.626|0.813|-1.671|0.121|2.23|-7.687|4.795|1.115|0.757|3.935|0.639|-2.15|2.696|-3.35|0.561|0.881|-3.557|6.462|-2.483|-5.626|-1.546|3.792|0.305|5.167|0.906|-3.315|-3.091|-7.074|1.987|-2.136|5.304|-0.857|1.975|-3.999|1.339|-2.075|20.5|2.363|4.636|-5.586|2.594|0.257|1.893|3.45|-1.044|-0.872|3.55|-1.03|-3.21
04327|100258|/equities/p-i-industr|NIFTY200/MSCI_EEM|-13.591|-3.395|2.544|3.846|-4.241|-6.529|5.557|5.362|-1.325|6.459|-4.746|-0.882|-4.55|7.147|-4.648|-2.641|-0.698|0.726|1.166|4.065|0.546|-2.162|-2.948|-1.233|-3.815|1.164|-0.952|-2.838|9.572|0.667|-2.586|1.857|-1.285|2.567|0.519|5.003|-7.69|-2.383|-4.562|4.192|4.686|-0.463|3.907|-7.247|-2.205|14.407|-3.057|-9.552|5.365|-1.703|13.413|-7.289|11.386|15.716|-0.988|-1.928|-3.248|-0.733|-3.23|12.186|-0.76|2.994|-4.274|12.479|-1.885|5.12|-5.039|1.86|3.949|12.502|-10.202|-3.988|-4.137|-5.689|1.335|7.38|-0.739|3.152|8.441|-0.099|5.832|-3.634|13.21|3.828|0.118|2.705|-0.679|5.679|-2.443|8.492|-1.003|8.802|6.076|3.825|2.484|-4.713|-1.389|-1.182|-2.599|6.002|-1.224|-1.115|2.06|1.031|6.861|-6.179|6.226|6.76|-4.395|-7.253|1.583|-0.304|-0.982|7.149|4.066|-2.569|7.815|5.653|-3.839|2.118|5.905|17.622|0.549|9.336|-0.2|9.035|5.959|-2.328|3.699|0.391|-3.762|-1.519|10.343|-5.959|-5.315|-2.761|4.63|4.732|-3.337|7.584|2.565|-2.54|0.04|-5.309|-5.145|1.21|9.124|-9.424|9.982||-1.057|1.807|-3.33|0.633|1.106|-0.464|4.382|2.069|-0.822|-3.673|-1.73|-4.82|6.437|11.683|-3.734|8.202|-1.65|3.588|3.498|-0.467|2.81|-0.01|-5.651|-1.897|1.694|-2.514|0.572|-0.065|3.711|0.403|-2.491|4.655|-2.782|2.012|0.882|4.082|-4.614|5.493|1.332|-3.105|-0.83|-6.872|14.013|-1.885|7.961|-1.288|-7.238|-9.411|1.563|-6.996|2.16|-0.706|5.876|0.161|1.618|1.595|-0.786|-0.952|-5.04|3.087|15.315|2.515|1.08|-6.203|-5.219|-1.758|1.79|8.318|-16.094|3.792|10.093|-0.342|-7.971|-9.677|0.164|-0.497|-5.92|9.533|-2.38|-0.292|-3.725|0.667|2.943|0.761|6.943||12.21|-11.258|18.682|17.196|0.36|10.855|-2.568|-2.106||||||||
04329|18339|/equities/piramal-healthcare|NIFTY200/MSCI_EEM|-3.303|-2.159|-1.903|9.086|-0.027|-6.979|-3.03|4.242|3.145|2.076|-2.938|-1.883|-2.394|0.431|-2.236|7.845|-5.12|5.447|1.296|3.703|3.538|5.476|-3.956|-3.329|-5.889|0.876|0.304|-1.607|1.76|-0.782|-4.94|3.732|-2.64|3.787|0.35|-1.108|-4.811|5.447|-5.449|-1.456|2.473|4.328|-1.247|0.688|2.399|4.872|2.282|-3.375|4.429|-6.554|0.508|4.611|1.061|2.813|0|-0.132|-1.62|0.789|0.303|3.687|0.566|1.277|-5.177|3.544|-4.081|3.807|0.481|0.348|15.652|0.846|-4.897|-5.712|-0.18|-1.976|3.665|0.577|7.06|-3.831|7.042|2.418|0.245|4.604|-2.874|-7.78|0.519|0.385|-4.142|3.28|-2.641|5.843|5.781|7.232|-0.066|9.22|-5.151|-5.031|3.096|11.017|-1.251|3.056|1.74|-2.59|-5.388|4.021|2.047|-4.868|-1.088|1.647|-2.42|2.022|1.197|-1.129|-2.868|2.774|3.161|2.561|-4.635|-1.65|-1.159|-1.172|0.522|-1.105|0.992|-2.317|-0.49|3.05|-6.792|0.531|-4.241|12.906|-4.305|0.087|2.903|-0.291|-5.497|3.667|-0.653|2.168|11.628|-4.419|-3.654|3.502|-4.212|-4.199|1.558|5.78|-4.315|-0.404|-0.689|-3.675|-2.536|1.985|2.418|1.246|4.126|-2.988|0.007|3.991|-2.594|2.57|-4.009|0.14|2.13|4.567|-1.171|-2.514|6.058|5.453|2.007|2.929|0.533|-5.052|-0.383|4.247|1.809|-0.849|1.497|-1.642|0.909|-2.997|0.427|-4.818|-2.776|-3.29|0.402|3.316|1.932|0.436|-2.921|-1.43|1.892|6.715|9.854|1.855|3.655|1.405|-6.128|-0.396|1.378|-1.748|-1.598|-1.991|-2.503|0.501|-0.456|-2.705|8.211|1.29|1.657|0.847|-1.553|8.501|-2.958|0.8|7.129|1.811|0.318|1.167|-1.883|3.122|5.078|-2.598|-2.992|1.242|1.651|1.65|0.882|-0.128|-1.58|1.188|1.888|-2.789|-2.193|5.297|-2.298|-5.035|0.067|-2.266|-4.442|0.604|1.159|-0.393|5.331|1.685|0.519|-1.586|-0.081|-3.898|-6.841|-9.381|0.109|4.885
04330|1127928|/equities/polycab-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04332|18342|/equities/power-grid-corp.-of-india|NIFTY200/MSCI_EEM|1.917|-4.757|-1.757|11.087|-4.319|-1.796|0.461|0.644|3.464|5.793|-2.111|-2.054|1.985|0.54|-0.838|1.976|-5.57|1.002|1.837|1.534|4.115|-6.068|7.402|0.555|-8.542|1.312|-3.573|-0.892|-1.702|-0.025|0.6|1.834|-2.014|1.725|-0.644|-3.71|0.349|0.829|1.958|0.644|0.026|-1.548|-2.498|-2.836|-1.701|4.274|1.171|-2.325|1.083|-5.5|-1.252|2.519|1.155|5.609|-3.072|-1.037|1.494|6.423|-0.208|1.197|0.956|0.749|-1.425|-4.172|-2.634|1.703|-0.548|-0.619|4.257|4.278|-1.432|0.08|-0.764|0.105|1.255|0.523|4.063|-3.685|0.704|0.985|1.626|-3.707|-1.684|3.317|-7.969|5.602|3.204|-0.825|4.14|4.998|-6.756|9.496|11.835|2.191|-0.889|-1.582|-0.419|0.982|-0.789|6.547|2.531|-0.656|4.773|-0.852|0.057|-2.313|2.097|-2.648|0.872|-0.204|-3.225|0.904|0.399|1.943|-1.459|4.04|1.287|-2.198|-0.038|-1.898|-2.287|0.689|0.565|1.013|-1.003|-2.61|1.863|0.802|1.33|-0.148|-0.203|2.067|5.095|-15.684|-2.69|0.949|2.498|-3.323|3.837|-1.753|-1.402|-2.34|3.956|-6.078|3.292|0.306|1.554|3.085|1.419|0.81|-1.091|3.275|-6.008|-0.918|1.905|-1.009|3.21|-5.027|0.719|-0.488|-3.437|1.594|-1.569|1.271|-1.038|-1.335|-2.067|0.673|-1.537|0.545|-0.377|1.315|3.644|-4.653|-0.451|1.48|-1.916|0.21|0.21|-1.554|2.054|2.003|-0.475|-1.584|1.052|3.455|2.789|-0.708|-0.846|-0.477|3.18|3.759|-0.877|3.22|-0.433|-0.944|3.702|-5.053|-1.4|-4.912|1.643|1.041|2.502|0.419|-0.1|-2.129|-1.864|-1.799|2.326|4.05|0.371|3.69|1.671|-0.478|2.207|-0.36|-1.14|3.218|-0.458|-4.693|7.26|-4.503|-4.26|1.529|-1.082|6.05|0.109|1.688|-1.209|2.498|-3.621|3.698|-3.269|1.944|-3.57|-2.455|1.27|-2.66|-4.067|-0.638|0.975|-0.965|6.37|0.931|1.48|0.196|3.436|-3.322|-0.338|-1.697|-1.398|-0.034
04333|18344|/equities/prestige-estates-projects|NIFTY200/MSCI_EEM_SMALLCAP|-1.656|-7.004|-7.201|3.662|-4.076|-1.972|-2.361|0.129|-0.816|-0.153|-7.705|4.466|6.983|-2.757|-1.484|-2.286|-2.772|-3.192|4.194|-3.083|2.539|-1.857|0.118|4.526|-3.81|6.771|-9.199|-1.625|0.705|0.365|-5.822|-4.981|-1.309|-0.441|2.403|-3.946|-1.458|5.54|-9.691|-1.335|4.609|9.097|-5.575|-3.754|-0.79|-5.56|6.61|1.285|-1.082|-11.324|6.467|-0.517|1.026|7.887|-6.434|5.787|3.276|13.347|-4.018|-1.594|1.84|-3.125|-6.436|-0.74|4.647|-2.601|1.43|10.38|-3.724|1.433|-1.433|7.276|-0.115|-7.819|1.763|-0.086|4.397|-5.711|-2.051|-1.106|-0.143|-2.977|6.534|-1.232|-9.077|14.778|5.278|-11.061|6.847|10.746|-1.028|13.696|11.786|-3.091|-2.887|2.49|-4.021|-3.001|8.365|8.187|-0.287|-10.426|32.413|-2.435|0.969|-2.329|-1.399|-8.862|4.404|-1.014|-5.704|-5.766|5.014|2.888|1.182|3.924|5.054|5.842|-4.803|-5.204|0.724|3.166|0.536|11.795|2.332|-10.933|5.255|11.506|1.476|-1.916|-3.69|-2.362|1.052|0.733|-4.476|-14.252|-5.578|3.693|-5.322|1.253|-4.858|0.03|-0.769|-8.747|7.207|-0.974|2.377|-1.017|9.059|-5.677|2.323|-2.736|-5.454|2.36|6.628|-9.346|-0.553|1.374|-1.844|0.917|4.348|2.283|-8.665|3.156|1.044|4.452|4.434|-1.337|5.445|0.418|-4.132|3.051|0.962|5.091|1.022|3.308|4.678|7.738|7.097|-0.381|13.612|-8.05|-4.599|3.448|0.482|0.707|4.284|-5.485|-5.551|4.154|0.086|-1.436|-1.906|4.822|10.144|1.456|-4.585|1.84|-3.373|-10.082|1.624|13.095|5.938|-4.571|-1.823|5.111|2.571|0.354|-12.907|0.799|16.262|20.535|5.446|5.176|0.555|1.052|4.776|-0.366|-11.985|-2.818|-4.543|-1.24|-5.521|-2.342|-6.802|4.288|-7.174|16.552|-5.16|1.938|2.672|-7.226|-1.762|-2.229|-4.035|-7.426|-9.931|-6.482|-6.421|11.423|3.265|-0.85|-0.242|-5.961|-4.875|-4.021|0.98|1.276|-7.78|8.978|-4.231|4.418
04334|18346|/equities/procter-gamble-hygiene|NIFTY200|0.908|6.659|-1.109|2.52|-2.65|-2.326|1.703|0.038|-1.182|1.312|-1.07|-3.407|0.169|2.238|-3.734|-2.326|-1.064|-0.703|-0.195|-0.666|4.291|-0.325|0.289|-3.021|2.136|-3.785|-1.287|-2.564|2.617|1.114|-2.078|0.292|-2.762|0.414|2.76|2.04|-1.956|0.174|-4.153|-2.022|-1.196|0.171|2.745|-6.179|-0.479|-0.543|0.429|-2.598|2.145|2.923|-0.19|-0.754|2.316|9.076|0.952|2.335|-0.343|-0.103|5.349|0.372|0.244|-0.708|-3.23|8.242|-0.847|-1.177|-2.433|8.067|3.457|0.782|-3.036|-0.2|4.688|5.092|-2.455|-3.855|-2.239|0.468|6.393|9.402|-2.183|1.584|-2.215|2.574|-3.62|10.877|6.106|-4.818|8.635|1.839|-1.437|10.181|-3.943|7.234|0.662|-0.793|6.828|-0.198|1.396|3.126|0.678|-1.722|0.091|-1.22|0.329|-2.775|3.437|-1.357|-1.399|4.236|0.894|-2.267|3.112|7.818|-1.234|0.816|0.05|-0.148|0.136|-0.249|2.662|-1.162|1.58|2.678|2.486|-1.499|0.078|0.839|-0.953|-0.025|-6.116|1.35|-2.393|-3.147|-2.355|2.758|-1.103|5.91|-5.839|-1.379|0.12|4.504|7.092|4.475|-0.925|-3.692|5.419|0.707|-0.894|0.973|0.03|0.704|0.016|0.012|-1.641|0.871|0.212|0.519|0.122|1.352|-3.776|-1.233|-3.901|1.205|6.161|-1.689|0.268|3.076|1.116|-1.701|1.689|-0.116|-2.65|0.574|0.348|2.172|-1.002|4.695|-1.674|-1.237|-0.855|6.796|0.627|0.191|-0.086|0.59|-0.837|-2.223|3.564|2.591|2.557|-2.122|-2.099|-2.281|3.912|2.273|2.404|4.14|-3.998|-2.717|-0.405|-1.244|-1.831|11.929|0.396|1.397|1.296|-0.372|-0.325|3.752|-0.843|1.796|1.743|1.41|-0.099|-3.933|11.177|-5.754|-3.791|-1.09|1.537|-2.881|-7.913|-3.149|7.944|2.574|0.531|1.079|0.223|-1.039|0.055|-1.802|-1.384|1.887|0.103|-0.095|2.667|-2.194|-1.606|-2.154|-0.015|0.956|2.865|-0.964|-0.13|-1.065|0.792|-0.02|-1.404|-0.095|-0.027|0.098
04336|987147|/equities/rbl-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04338|18367|/equities/reliance-industries|NIFTY200/MSCI_EEM|4.17|-6.629|-6.229|3.109|-6.44|4.635|1.025|1.476|0.874|4.084|-1.295|-1.386|3.401|1.478|-2.031|0.497|-0.833|4.769|2.792|2.623|3.267|-6.487|4.004|2.996|-4.181|-3.919|-6.099|-1.767|-1.749|-2.265|0.331|1.985|-0.534|0.649|0.406|12.001|-1.97|3.504|-2.972|3.425|-1.77|3.167|-1.882|-5.173|2.489|8.172|2.997|-4.963|0.471|-3.94|3.436|-2.007|-4.838|0.831|-0.583|3.2|1.974|1.096|-2.853|-0.37|-1.299|2.062|-7.833|-3.454|-0.615|2.946|-1.157|-2.005|5.023|1.579|-2.37|3.607|-0.648|-6.246|-1.984|-0.98|2.699|0.04|-0.466|2.291|0.433|-4.461|4.617|1.063|-6.344|1.964|-2.356|-4.197|-3.606|5.418|-5.566|4.467|8.186|7.486|-2.125|-1.132|0.564|1.003|3.068|3.424|-0.04|1.929|8.679|-1.42|-1.282|0.928|-2.007|-4.209|-1.93|3.099|-0.705|-1.66|-1.824|3.523|-0.231|1.58|1.123|-0.93|-2.772|-3.56|2.397|-2.058|4.899|1.046|1.726|-4.761|1.019|0.574|1.662|4.19|-0.872|-4.501|0.97|-3.687|-3.631|3.793|1.091|2.057|8.796|-2.675|3.962|-2.813|2.522|-5.872|2.774|1.556|1.022|1.383|0.809|-0.61|0.932|-4.653|-3.917|-0.899|5.044|-6.048|1.988|-2.06|-3.403|-1.994|1.329|7.181|-2.544|2.567|1.822|-1.669|0.554|5.156|2.581|-0.184|-1.587|-2.51|1.125|-0.482|-1.966|-4.532|2.46|-1.543|1.02|6.314|3.308|-2.008|-4.169|4.351|5.325|2.992|-0.234|0.582|-2.227|-0.404|3.772|-2.166|-0.402|6.484|-0.856|0.381|-1.238|-4.029|-2.098|1.528|-2.752|0.607|-0.48|0.879|-3.663|-0.19|-4.95|-0.711|0.212|-2.97|0.589|2.185|3.501|8.315|1.984|3.549|-7.162|3.401|-4.479|-6.939|7.73|-6.72|-8.726|0.617|-2.229|7.69|-3.597|7.971|-0.671|4.894|-6.664|-0.016|2.524|11.957|-1.791|-3.729|-3.925|-4.341|-5.2|0.02|2.144|-0.826|-1.082|0.307|-8.024|1.061|-1.148|2.409|-2.613|-0.74|-2.916|-5.462
04339|18016|/equities/sanofi-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|4.703|-1.787|-0.468|1.327|-0.22|-0.227|-2.922|-0.461|0.771|0.806|-1.207|-1.131|-1.467|-3.04|6.396|-4.995|8.369|7.163|-1.502|-2.522|-2.245|-0.252|6.623|0.806|-2.048|-3.369|1.005|-0.515|-4.514|15.462|5.402|1.46|-2.647|3.603|0.125|1.557|1.06|-3.916|6.113|3.718|-1.398|-3.223|3.749|-3.013|-2.356|1.138|3.195|-1.29|-1.479|-1.17|2.138|-3.869|-1.361|3.628|1.624|-3.957|0.667|-3.79|-0.577|2.194|4.109|-1.912|-2.516|-3.398|-0.882|5.61|-0.351|5.104|-1.624|2.396|0.126|-0.191|-0.904|11.166|-3.296|1.045|0.908|-0.413|-2.128|0.114|7.309|-1.726|1.102|-10.192|-0.21|6.9|-5.76|0.033|1.461|-2.603|13.258|-0.31|-4.087|1.644|-0.714|1.504|-0.073|0.295|-3.298|10.396|3.147|-1.028|-0.255|0.663|1.354|-4.128|-1.551|5.937|-0.141|-2.292|-2.019|1.035|-2.641|4.05|-3.383|-0.349|6.484|0.305|2.962|-0.786|9.816|-2.824|-1.822|-1.676|-2.52|5.762|2.731|-0.581|-0.605|0.346|-1.023|-2.831|1.332|-0.663|3.886|-3.486|0.051|1.139|-3.244|2.379|-2.152|-0.769|1.552|-0.783|-0.161|0.105|0.203|-0.457|-4.891|5.019|-2.954|9.405|-4.508|5.65|0.183|0.395|0.697|1.14|-0.141|2.642|-4.478|1.086|-1.975|2.948|-0.862|2.997|2.904|-4.837|6.972|0.679|-2.908|-2.261|0.687|-0.228|0.159|-1.336|-4.664|3.374|-1.103|7.276|-0.02|1.294|-3.437|0.233|-0.14|1.485|-1.081|0.305|-0.324|1.532|-0.152|3.551|-0.35|1.391|-0.328|-1.535|1.901|-2.289|-5.143|-2.705|3.828|-0.41|0.428|3.226|-0.044|-0.854|-1.284|-2.936|-1.593|5.01|-2.468|-2.209|1.705|-0.265|-0.723|-2.182|1.511|3.195|1.203|-1.659|-0.043|-3.414|-0.674|-0.594|0.887|1.281|-2.191|2.136|-1.295|2.781|2.654|1.724|-3.718|8.64|1.177|1.076|-0.643|-2.912|0.55|0.362|1.868|0.353|2.084|-0.426|4.432|-1.755|1.347|-1.419|-1.325|-1.337|0.882|4.619
04340|18376|/equities/state-bank-of-india|NIFTY200/MSCI_EEM|6.395|-7.967|-6.504|-2.546|0.163|-11.797|-8.275|-0.219|0.795|-0.352|-5.724|-3.444|2.778|1.124|-1.132|2.51|-6.452|-0.569|4.683|3.53|-1.631|-1.219|5.172|2.199|-9.56|-6.935|-0.372|-4.55|4.166|2.583|-2.896|0.203|0.427|1.584|1.941|2.441|-1.493|-7.316|-1.522|-1.739|9.735|-2.892|-2.105|-5.553|2.1|4.498|3.737|-5.265|-0.89|-4.442|-2.034|-0.794|-1.515|5.735|-6.037|-5.65|3.804|4.04|-3.822|2.47|1.151|-2.313|-1.952|-1.198|5.205|9.581|1.655|1.469|4.817|2.248|2.884|1.147|-0.896|-4.778|-2.372|4.559|2.235|-2.535|6.866|-2.291|-0.792|-2.535|-2.416|5.657|-10.111|2.243|2.16|-0.951|-4.814|7.773|-7.674|13.913|11.228|6.103|-1.779|3.371|1.163|4.798|0.047|11.732|2.908|0.267|7.598|2.07|1.83|-3.437|0.249|-6.008|-0.025|0.84|-6.49|-2.847|1.079|0.436|-6.238|2.21|4.69|0.859|-1.215|-7.169|9.187|3.382|0.714|0.133|0.603|-6.112|5.201|1.621|7.61|-2.572|-0.732|-5.619|-0.982|-4.798|-2.54|-4.336|-0.053|-3.04|-1.775|-2.776|1.077|-1.109|-4.853|-11.287|5.725|3.605|-3.239|-0.513|10.467|1.22|-0.777|-0.537|-7.869|2.376|5.839|-4.936|-1.675|-2.31|-5.231|-4.03|0.867|0.044|0.173|4.505|1.932|0.608|0.177|6.723|3.867|-0.896|-2.162|0.116|-0.962|-3.738|0.266|-3.745|4.41|1.238|12.26|4.196|2.977|-2.978|-0.174|0.493|-5.859|3.313|-8.959|-2.13|-1.989|2.946|0.056|-1.159|0.17|7.455|1.061|3.416|4.694|-7.144|-6.083|-5.968|2.174|2.303|3.158|-3.254|-2.742|0.067|-0.904|1.863|-8.75|11.29|3.271|3.063|5.577|8.823|6.175|3.317|-1.724|-1.882|-9.997|-1.129|11.611|-2.085|-3.992|-8.534|2.953|-1.971|3.342|7.584|-8.305|-2.015|0.242|-0.364|-2.042|5.594|-7.347|-7.26|-1.696|-4.687|-6.148|0.95|-0.141|2.401|5.87|3.299|-1.329|-3.01|3.481|-3.693|-12.425|-0.011|-5.516|-1.978
04341|1158869|/equities/sbi-cards-and-payment-services-ltd|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04342|1050746|/equities/sbi-life-insurance|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04343|18383|/equities/shree-cements|NIFTY200/MSCI_EEM|1.547|1.035|-1.571|6.315|1.242|-12.118|-2.026|4.186|-0.448|2.501|-3.925|-0.925|3.22|-3.404|-5.981|-2.217|-2.928|6.304|-4.714|3.852|7.754|-7.417|4.895|6.291|-1.907|-0.571|1.389|-3.166|-1.209|4.311|-6.314|6.52|0.426|-0.963|1.549|2.474|-5.808|-0.719|-2.641|-1.494|16.451|-0.415|1.506|0.025|-7.073|-0.689|-0.265|-1.185|3.19|-4.102|1.391|-0.974|-1.686|2.048|0.942|-0.546|11.187|7.966|-1.475|0.03|4.585|1.172|-4.394|2.669|0.376|-1.663|1.824|-1.742|5.556|2.403|0.954|-0.194|0.3|-3.114|-1.768|3.356|7.219|-1.664|9.634|1.015|-1.562|3.393|-2.815|1.592|-0.897|0.921|-1.89|1.784|-5.166|11.1|4.921|5.838|6.998|1.152|-1.931|0.766|-1.383|3.327|0.466|10.831|-0.375|-0.307|9.181|3.081|6.709|-1.893|-2.075|1.066|-2.233|0.012|1.916|0.139|1.941|-1.188|1.655|-1.712|1.889|-0.407|-2.549|0.451|-0.685|-2.316|3.591|-0.537|10.087|-4.838|10.144|0.42|5.654|-0.953|-7.784|2.961|-8.852|-4.657|-1.147|-1.874|-1.921|-0.908|0.516|-1.407|-0.129|-4.877|0.69|-0.289|7.325|-1.458|8.481|-0.771|5.443|3.248|-1.473|0.771|-4.187|-0.366|-2.788|-1.388|-0.804|-0.79|0.922|-0.726|-1.991|3.793|-4.893|1.58|0.783|0.007|4.418|-2.146|3.106|1.528|-4.69|3.38|1.981|-0.482|4.835|3.351|-0.429|7.055|6.772|-0.066|0.62|-0.273|3.125|3.448|2.363|1.818|4.024|1.047|-0.946|-3.551|4.633|9.351|5.151|6.677|-7.341|-0.545|-4.45|-1.564|-1.673|-1.705|-1.719|-7.622|-3.268|8.173|2.903|-0.393|3.709|3.335|2.134|10.476|5.587|2.094|2.4|4.788|-2.779|1.187|0.443|6.151|-4.842|-2.423|4.647|1.22|-0.635|1.789|6.41|1.416|0.37|4.159|-4.562|2.456|6.505|3.168|-1.98|1.359|-0.133|-3.89|-0.067|-3.198|-2.306|1.071|3.139|1.19|2.457|-2.026|-2.696|-1.554|-3.561|0.859|0.474|-2.556|-6.199|-0.953
04344|18386|/equities/shriram-transport-finance|NIFTY200/MSCI_EEM|5.03|-6.508|-0.34|12.178|-1.61|-9.149|-2.745|1.437|3.911|1.677|-4.438|-3.864|3.454|-4.299|-4.739|-1.175|-0.412|-1.072|-0.091|3.085|6.059|-3.513|3.345|2.575|4.741|-3.609|-2.142|-3.439|0.777|1.336|-2.107|-4.364|3.628|2.661|-0.215|8.621|-1.299|0.237|-0.124|-1.779|6.268|-18.54|-6.74|1.411|-9.754|-1.085|6.039|-9.153|0.38|-0.013|2.669|-4.699|-3.625|10.519|-0.198|4.282|-5.977|9.798|-4.069|1.349|-0.445|-2.407|-4.66|9.105|1.957|1.54|7.442|2.154|2.82|2.703|2.657|-3.703|-3.895|-1.928|-1.072|-1.384|9.507|-3.489|5.034|1.199|-0.458|0.006|-1.186|3.922|-9.638|6.544|3.696|-7.39|-5.142|3.787|3.435|7.513|10.462|4.094|-7.969|7.638|-2.834|5.213|-0.966|10.707|6.027|1.163|5.199|0.488|5.658|-5.839|-5.401|0.97|3.261|-0.849|-10.332|-0.122|2.325|10.519|1.262|-0.269|3.83|0.589|0.694|-12.84|13.952|2.748|-3.043|1.924|-3.035|-9.58|13.543|8.436|-0.386|-7.499|-9.646|-3.597|3.151|-2.698|-2.846|-3.33|-0.938|-2.738|-1.583|-3.468|-4.407|-4.36|3.774|-0.662|3.979|0.243|7.056|2.736|-0.935|1.617|-1.271|-0.624|0.081|-3.029|2.874|-2.04|-2.738|-3.021|-2.548|2.448|-0.337|-1.317|2.867|-0.103|0.164|2.369|3.399|5.65|6.144|0.852|0.885|-1.386|4.268|-4.961|-1.355|-0.413|4.297|-0.429|-1.173|-0.43|-0.396|3.452|3.165|4.865|-1.003|2.355|4.171|-5.117|1.564|5.267|3.228|-1.816|1.788|-0.625|2.576|2.827|-3.632|-7.607|-5.062|-3.154|-0.867|-1.374|1.93|0.291|2.26|4.275|3.931|-5.296|-1.085|0.527|-4.833|0.91|6.055|5.252|11.379|14.23|-5.42|-14.012|-2.381|-2.15|7.483|-3.904|-5.431|-8.275|-2.053|1.871|-1.902|7.1|-5.815|1.557|-10.666|1.278|-1.217|13.954|-3.132|-1.57|1.92|-4.879|-8.349|2.283|1.602|2.704|9.228|-3.351|-4.375|-7.494|0.095|2.056|7.265|-1.996|-15.741|-4.864
04345|18387|/equities/siemens-ltd|NIFTY200/MSCI_EEM|4.577|-4.044|1.646|2.028|-5.093|-7.207|-5.16|0.826|1.175|2.92|-1.513|-5.39|-0.863|-0.744|-0.711|-5.195|-3.194|-0.774|2.63|0.182|2.411|1.196|1.618|8.071|-7.757|-8.561|-3.145|-4.091|3.559|0.99|-3.622|3.761|0.883|4.293|-0.145|6.095|-4.375|-1.221|-0.386|2.344|3.027|-4.248|10.801|-7.365|-8.399|2.467|2.255|0.979|-4.523|4.118|3.645|5.549|4.503|8.637|6.32|0.302|7.657|5.539|0.011|6.968|-1.072|-2.427|-6.405|4.35|-0.015|-2.284|5.239|0.991|1.67|7.904|-1.706|-1.014|-0.71|-7.312|0.147|4.222|7.218|-6.381|-0.299|-0.399|-0.864|-4.399|-1.264|6.84|-13.707|6.668|4.303|-1.528|-6.63|11.588|-9.851|14.702|16.747|3.917|-6.559|-2.162|-0.394|2.022|-0.749|9.218|0.624|2.086|7.864|5.969|10.422|-4.006|-0.046|-4.613|-2.031|-1.023|-5.192|-5.046|1.967|4.838|-1.431|2.202|9.665|0.932|-2.521|-3.354|10.87|2.1|2.375|2.713|3.324|0.029|0.107|8.766|1.862|-4.046|5.382|-5.339|0.153|-15.745|-4.21|1.101|3.598|-3.218|4.054|-3.607|-4.489|-3.292|3.627|-7.427|9.673|1.034|11.375|0.196|2.067|-1.246|-9.222|-0.798|-3.665|7.691|7.655|-9.505|-3.609|-7.775|-4.283|0.249|-2.307|-0.024|-5.071|3.453|1.425|-3.12|-0.243|1.745|1.746|-1.62|-2.433|-2.381|3.334|-1.054|0.175|-7.737|4.977|2.457|2.9|-0.943|0.134|1.253|1.693|-0.099|-1.817|2.731|-4.703|-1.742|-4.833|-0.075|2.674|2.495|3.609|4.445|-6.54|-0.254|-2.433|-5.44|-4.703|-3.035|2.508|0.458|3.681|-2.455|0.837|-2.155|-0.829|0.46|-3.608|3.974|5.388|-0.499|-0.005|4.282|8.333|3.925|-2.417|1.317|-5.982|-4.532|4.983|-5.75|-11.842|-3.781|1.184|3.544|-2.617|0.951|-0.108|-2.057|-1.656|2.006|-2.011|1.92|-1.527|-0.351|-2.783|-3.18|-0.827|2.739|-0.906|2.497|1.591|1.035|0.15|-2.414|2.432|0.761|-1.147|1.762|-1.046|3.655
04346|18397|/equities/srf|NIFTY200/MSCI_EEM_SMALLCAP|1.247|-3.92|-2.366|2.771|-6.438|-7.927|4.319|1.605|0.599|3.967|-3.205|-1.972|-1.884|4.297|-5.252|-2.295|2.397|-0.875|6.998|7.767|0.124|-1.6|-0.257|3.993|-7.821|-5.47|-3.744|-7.212|2.15|7.055|-0.87|0.291|4.349|4.289|12.027|4.546|-5.237|-1.748|8.499|5.642|2.519|-3.611|-3.211|-5.757|4.439|2.091|12.146|-2.039|-0.416|-2.829|-0.597|2.011|-1.236|-0.609|-0.537|-0.56|4.224|7.088|-7.171|7.155|0.732|-1.568|-1.605|-1.083|-0.768|7.235|0.983|-2.664|25.287|3.022|-7.197|-5.455|4.152|-4.872|5.413|0.6|4.992|2.982|1.153|8.779|3.41|1.191|1.152|5.725|-2.129|-6.965|16.402|1.52|0.898|10.664|0.089|6.436|7.411|1.439|-1.994|-2.61|1.827|13.271|-2.977|13.498|9.99|3.045|30.369|-0.185|-0.369|1.144|3.983|-1.483|-1.299|-1.968|-0.712|-4.015|2.118|5.015|0.118|2.079|20.093|-1.006|0.346|4.02|-4.169|2.234|-1.248|6.36|2.468|6.467|-2.783|2.004|10.52|-1.883|1.507|3.659|2.42|-7.576|-1.632|-2.356|-2.302|2.144|-1.465|-7.762|-3.547|5.399|-7.615|-3.228|0.401|1.014|0.32|-0.348|1.589|-3.245|3.751|1.256|-7.034|-4.182|1.05|-6.564|3.085|1.074|-1.978|-0.103|-2.257|-2.399|-1.066|2.942|0.25|-4.465|-3.613|4.322|0.192|-4.437|-3.269|-3.766|4.799|0.928|-0.63|-3.053|2.298|-2.289|5.399|1.162|0.49|-1.177|1.262|1.015|2.766|3.334|-16.757|4.583|4.445|6.352|2.663|-1.108|-2.776|-0.31|-0.167|-0.024|-0.897|-4.442|-5.998|-1.235|1.165|-5.598|0.969|-1.472|-2.991|-2.502|-0.561|-1.8|-6.186|13.784|-4.584|-1.656|2.162|0.226|4.922|5.837|-1.443|-2.571|-10.242|-5.984|1.514|-4.55|-1.775|0.519|2.596|0.083|-0.266|2.207|-5.106|-1.413|1.877|0.799|2.183|0.402|2.768|-2.742|-3.688|-2.589|-0.484|5.172|-1.488|1.912|7.23|-3.874|-4.091|-0.792|2.656|-2.413|-2.016|-5.504|-0.224|-2.623
04347|18399|/equities/steel-authority-of-india|NIFTY200|4.935|-15.667|-4.556|-0.696|1.651|-10.549|-1.66|-1.331|2.95|5.679|-3.854|2.525|2.59|-0.893|-4.782|-11.809|-3.96|-0.359|-0.268|10.365|-4.434|2.021|1.763|8.157|-9.318|-6.469|-1.592|-7.522|8.808|-3.353|-0.086|-1.523|-6.413|1.121|3.309|0.332|-5.712|-3.035|-0.227|-1.491|-0.667|-2.808|-6.149|-4.083|2.73|6.98|1.887|0.073|1.624|1.346|-4.908|-5.447|-1.065|2.037|-4.537|-1.28|1.559|-2.037|-5.19|2.41|-1.221|3.934|-4.946|-6.906|6.012|-2.665|3.353|0.481|0|7.922|5.119|3.827|-1.535|-4.019|-6.101|-5.75|4.072|-2.291|-1.892|4.254|-5.807|-1.544|0|6.842|-13.751|2.098|-0.906|-3.249|-10.645|24|-3.047|15.483|11.246|6.038|-7.148|0.352|-3.067|2.875|10.201|10.883|4.664|-9.128|10.144|-4.542|-4.812|-3.692|-0.779|-7.231|3.055|-2.258|-2.831|-1.807|0.629|3.548|-1.357|2.866|4.211|1.634|-2.799|6.871|3.169|0.756|2.852|5.086|7.625|-2.105|6.199|2.714|3.568|-1.386|14.251|2.497|1.264|-9.497|-2.781|-5.169|-1.558|-5.123|-2.964|-3.058|-3.315|-0.712|-6.255|-5.442|0.475|-0.864|2.003|1.381|3.272|-3.011|-1.759|-1.263|-7.855|-2.274|-1.746|-6.405|-1.734|-6.035|-4.661|-2.688|-1.814|-1.141|-3.463|5.188|-0.11|8.949|1.093|1.918|3.523|-1.514|-2.401|-2.228|3.232|-2.129|-4.307|-0.348|0.878|-7.771|9.58|8.886|-0.703|-6.849|0.962|-2.061|0.295|1.804|-10.879|0.485|-1.433|3.974|0.667|-2.755|-2.579|3.939|-1.349|3.002|0.728|-4.747|-1.055|-2.571|3.955|-4.492|3.926|-0.37|-1.253|1.055|-6.509|-3.658|-5.648|-1.458|7.81|-0.19|14.847|-0.758|9.49|3.436|1.811|7.09|-9.94|-4.762|6.151|-12.937|-10.361|-5.225|-4.352|10|-2.36|4.396|-2.035|1.1|-4.348|-2.542|2.328|6.93|-2.242|-5.115|-3.663|-9.26|-4.026|0.65|-4.141|-0.872|1.139|-0.183|-5.738|-0.891|1.707|0.631|-7.822|-0.032|-2.856|-7.732
04348|18405|/equities/sun-pharma-advanced-research|NIFTY200/MSCI_EEM/EMCONSGROWTH|1.989|-1.189|-1.764|10.612|0.267|-0.888|-2.624|3.123|0.089|4.269|0.318|2.102|1.929|-1.992|-7.817|-9.685|0.56|-0.545|-1.848|1.706|-0.101|-1.469|6.991|-1.358|-3.243|-5.486|4.478|5.37|3.593|-1.65|-11.761|5.113|3.507|0.438|2.512|3.983|-4.051|-12.235|-3.751|6.065|0.649|0.149|-0.902|-8.706|-7.323|3.57|6.918|-1.505|1.488|-2.614|18.188|-3.756|-2.908|1.478|0.992|-0.976|9.067|2.373|0.46|1.862|0.408|-4.209|2.654|-2.161|-0.155|-5.159|-0.844|5.784|4.364|1.466|-2.8|-4.583|6.72|-0.068|0.13|-6.033|0.304|-0.163|5.13|7.161|-1.093|-1.713|5.382|-0.242|4.825|7.407|4.681|0.254|5.011|-1.801|4.51|-4.76|-1.698|-0.921|1.27|-0.488|-0.494|9.855|1.527|-2.963|-0.283|-4.94|-5.026|4.804|1.002|1.23|2.2|-2.469|1.616|-2.527|5.123|0.651|-0.51|1.357|-1.746|1.626|-0.513|-3.975|-0.449|-0.521|-1.023|-3.369|0.99|4.247|1.797|4.195|0.417|6.66|1.41|2.73|-6.471|7.267|-8.916|-0.618|3.438|-2.574|7.042|2.394|6.646|-0.529|-5.819|-3.03|7.766|0.282|3.326|-5.043|2.991|4.35|5.344|1.21|4.933|-0.188|-1.571|1.912|2.327|-1.501|3.223|5.375|3.639|-1.208|2.34|-3.679|0.558|-0.59|1.376|1.46|2.723|-1.403|0.647|3.873|-2.19|-0.396|1.776|-1.439|-2.585|4.498|-1.869|3.889|-1.274|2.037|-0.569|0.421|0.69|-2.135|2.349|4.348|1.2|1.395|-2.767|-0.299|4.486|2.407|1.809|2.566|-0.088|-2.101|1.867|-5.022|0.424|1.692|0.581|3.776|-1.028|-1.799|6.347|-4.276|0.625|3.432|1.051|0.118|-2.668|5.2|0.125|2.831|2.732|0.462|-0.225|-2.984|0.234|-3.796|8.384|-1.344|-1.13|-1.723|0.714|4.526|1.571|2.193|1.535|-1.449|-3.424|0.659|-4.582|8.72|-0.33|-1.924|-4.597|-3.705|1.164|1.073|0.796|0.964|1.633|2.562|1.22|0.932|5.102|1.298|2.794|-3.12|-5.303|4.36
04349|18406|/equities/sun-tv-network|NIFTY200/MSCI_EEM_SMALLCAP|-0.545|-5.97|-7.45|8.343|-7.358|-10.865|-1.648|4.119|6.785|2.081|-3.162|-0.571|3.49|1.397|3.284|-8.315|5.14|2.29|4.651|-3.78|-2.579|8.074|1.829|-11.828|15.837|-1.006|-3.469|3.809|0.163|20.415|4.463|-2.725|-2.618|-2.332|-13.327|16.341|-19.473|-6.013|6.011|2.98|-4.087|4.336|-2.212|-4.737|-4.767|-14.2|8.057|-1.02|2.071|-3.711|1.533|-0.663|-1.736|14.867|-6.479|2.387|-4.831|18.238|-5.869|-2.2|10.642|0.725|-7.76|16.417|0.864|0.537|-2.495|-0.582|5.101|0.942|-8.037|-2.349|6.197|-6.068|-1.434|-3.755|2.839|-3.441|-1.245|-11.892|3.277|-1.109|-8.279|1.084|-5.598|3.544|5.35|-3.121|3.862|3.388|-3.016|9.763|6.766|-3.682|-5.079|-0.612|1.061|-2.222|3.727|2.764|0.809|-3.57|5.451|4.926|7.29|-9.261|0.638|1.065|-0.307|-1.986|-1.404|-1.621|0.885|2.416|-1.991|0.446|-2.039|-3.82|-5.019|-3.983|1.306|0.687|-1.413|4.784|2.201|-0.2|2.507|0.566|-0.321|4.953|-3.544|-6.494|-3.117|12.593|-5.718|-3.132|7.042|1.752|3.518|5.662|-18.619|2.45|1.068|-3.74|1.278|-0.165|0.523|7.66|8.22|-3.884|-3.739|0.735|-13.063|3.662|-1.949|6.896|-7.307|-5.486|-2.396|7.878|6.08|-1.015|-3.518|4.386|2.697|1.524|-3.803|2.605|6.528|7.448|8.804|-4.328|7.538|-12.01|3.07|-0.762|1.561|7.35|5.602|-0.049|6.005|-2.614|-1.11|-2.912|14.623|3.75|-9.395|-2.813|-5.493|4.059|7.269|6.471|2.502|13.543|-9.524|-5.923|-9.653|2.322|2.268|-6.604|5.39|-5.785|0.033|-3.137|-0.649|-0.315|-1.583|1.21|-1.592|-5.091|10.595|3.772|6.281|-2.952|4.067|0.875|-5.998|9.27|-5.353|0.178|3.056|3.602|-4.317|-4.471|13.714|-4.173|-4.301|5.249|13.246|-19.948|-1.911|-0.888|-1.713|2.759|-1.665|1.9|-2.675|-5.859|-0.924|-4.275|7.003|-11.601|-1.185|5.586|11.736|8.405|-26.934|0.375|-5.496|0.652|-4.653|-1.614
04350|958336|/equities/syngene-international-ltd|NIFTY200/MSCI_EEM_SMALLCAP|1.863|-6.05|-0.547|1.849|3.026|-5.605|-2.787|5.774|2.322|7.732|-1.986|1.387|-3.481|2.61|2.825|-2.747|-3.088|3.147|5.732|4.605|2.407|-0.967|-1.475|1.136|-0.41|-4.967|7.555|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04351|18417|/equities/tata-chemicals|NIFTY200/MSCI_EEM_SMALLCAP|-1.391|-8.54|3.541|2.124|-7.502|-6.733|-1.916|0.181|4.212|0.878|-7.341|-1.49|-1.405|2.936|2.271|0.327|-1.729|-0.276|2.319|6.634|0.461|-4.013|2.351|1.107|-6.405|-8.159|-5.194|-0.701|-3.456|-1.842|3.502|9.649|1.71|4.966|-0.936|1.644|-3.305|-1.618|-0.623|-2.059|1.832|2.148|0.518|-4.013|-1.743|2.1|3.358|0.392|-2.883|-6.16|1.568|-1.554|-0.015|3.968|-1.729|3.631|-0.767|0.456|0.888|3.938|-0.263|2.275|-8.326|3.109|2.642|0.256|1.432|2.942|-0.695|4.698|0.631|-1.692|3.42|-3.567|-3.193|-1.079|9.883|1.661|2.7|-0.675|4.709|1.882|0.526|5.067|-8.233|7.505|0.078|2.38|-4.958|10.642|-5.405|10.142|-0.048|2.768|0.369|0.263|-2.147|1.767|-1.125|4.286|-1.167|-2.851|6.717|-0.095|0.373|-0.113|1.834|0.088|0.854|-1.775|-0.401|-2.9|2.603|-0.225|-1.509|-2.266|-0.818|1.357|2.384|0.336|3.087|5.512|-0.466|2.885|0.559|-3.416|0.468|2.61|-2.571|0.877|-1.441|-2.315|-3.157|-3.085|-4.571|-0.502|3.596|-1.9|-2.204|-4.713|-1.651|1.827|-0.724|-5.914|0.201|-0.826|1.416|-0.724|2.034|1.606|-3.168|1.291|-1.061|-2.717|1.576|-1.744|-2.646|-4.22|-1.815|-1.391|-0.29|0.019|0.654|4.291|2.539|1.154|-2.92|6.143|4.365|-1.182|-0.501|0.665|-2.355|-0.765|0.455|1.546|-0.123|-0.866|1.158|0.451|4.465|-2.991|-0.571|3.283|-0.907|1.229|-4.056|-0.873|-0.281|3.44|1.604|-1.225|-0.513|1.303|-1.146|-2.793|-3.908|0.349|-0.181|-2.921|0.901|-3.267|1.216|-0.147|-2.211|1.155|-1.309|0.17|-4.444|4.067|3.477|2.448|3.938|2.724|1.596|-0.674|-0.472|-3.863|-7.148|-0.295|2.44|4.378|-0.301|0.056|-1.983|9.487|-3.094|6.919|-5.896|-2.241|-1.662|-1.052|-0.774|0.222|-4.839|-1.346|1.052|-0.621|-7.223|0.127|0.555|2.099|2.693|-2.677|0.325|-0.738|2.995|0.153|-3.213|1.7|-2.294|-1.556
04352|18419|/equities/tata-communications|NIFTY200/MSCI_EEM_SMALLCAP|-3.575|-5.102|-5.675|-0.732|-2.74|-4.999|0.414|-0.298|4.335|4.245|-3.191|-3.958|-1.193|4.557|-3.718|0.944|2.277|-0.392|-0.813|5.596|0.162|1.351|-0.515|4.529|-3.301|-5.811|-1.147|-4.794|-1.365|-6.293|1.919|3.33|2.481|5.271|-1.467|4.439|1.293|-7.021|-0.728|1.547|1.121|-1.653|-1.247|-7.071|5.246|5.821|5.081|-3.728|-0.625|-0.865|7.103|-2.86|0.207|3.929|-3.886|-1.381|-2.506|0.4|-2.342|0.74|1.467|-1.252|-6.815|0.971|5.499|-0.321|1.941|6.208|5.102|4.729|-3.24|5.042|1.969|-4.775|-3.677|-0.169|2.581|5.355|1.958|2.4|-8.699|0.349|0.363|6.583|-14.705|7.538|4.366|3.027|-5.57|7.619|1.355|16.579|7.27|-1.666|-7.676|-2.735|4.017|-1.289|0.033|6.158|0.992|-2.302|4.259|2.082|-6.074|-1.785|6.594|-6.977|-0.386|-1.505|-2.247|3.496|2.188|7.934|-4.862|-0.939|5.659|-2.63|6.863|-5.578|23.937|-2.847|3.277|3.388|10.233|4.659|2.836|12.307|-1.911|-0.212|3.444|7.361|3.659|-9.89|-3.456|-4.57|-1.65|11.836|-11.39|-5.865|-2.686|-6.247|-0.362|-7.93|-5.44|3.816|0.57|0.154|-0.459|1.239|-3.441|9.939|-6.708|-0.675|3.075|-1.893|0.821|0.513|-2.586|-1.118|-2.535|0.717|-6.157|6.629|5.548|-0.022|-3.483|-2.739|3.731|-0.988|-2.838|-4.523|2.241|-1.702|1.463|-0.986|2.158|-1.637|4.367|2.575|0.61|-0.842|-1.131|-1.348|-2.903|-1.964|-4.131|6.356|0.493|4.62|5.893|3|-3.788|2.425|1.192|2.075|-3.075|-3.932|-3.68|-0.405|3.416|0.044|0.398|0.826|-0.022|-5.042|-3.04|3.42|-0.549|5.836|-2.443|-1.186|5.672|-1.348|3.248|1.412|2.459|3.107|5.591|-3.201|5.579|0.107|-5.145|4.554|-0.477|3.087|-0.678|1.236|-2.334|-2.968|-5.973|-1.424|1.743|7.156|0.29|-8.565|0.169|-7.095|1.044|7.643|-3.306|3.748|8.132|-8.039|-5.306|-2.453|3.325|0.444|-4.056|-0.379|-5.585|-7.739
04354|18422|/equities/tata-global-beverages|NIFTY200/MSCI_EEM/EMCONSGROWTH|2.876|-14.857|-3.162|0.757|-2.296|-11.042|-1.332|1.105|2.044|6.532|-0.337|-2.41|2.354|4.531|1.708|-5.695|-3.157|2.836|-0.52|3.576|4.71|-0.996|1.785|2.537|1.735|-9.394|-1.287|-6.939|1.248|-0.426|1.295|3.307|-1.139|1.681|0.075|4.37|-7.473|-5.299|-1.149|0.373|4.502|-0.739|-3.497|-6.538|-2.264|6.684|3.671|-2.801|-3.164|-2.793|2.083|-2.286|1.461|3.281|-3.97|-1.52|4.439|-0.835|2.033|3.847|-0.373|-3.629|-5.059|-0.124|2.903|0.966|-3.511|0.5|1.105|3.261|-4.306|0.881|-0.501|-5.308|-0.56|4.499|7.807|-3.184|2.202|0.963|-2.366|0.521|-4.451|7.243|-10.754|-1.899|5.39|-0.825|-4.325|14.755|-5.363|8.843|-0.172|-2.258|-3.008|-2.858|3.077|0.361|2.838|3.208|0.491|-0.419|2.577|-1.62|1.032|-1.953|1.667|-2.253|-1.334|-6.252|-0.256|-1.076|3.233|5.477|-0.718|-1.813|5.007|-1.494|-10.087|-4.532|2.35|-0.213|2.593|4.608|4.651|-1.879|-2.07|3.503|5.755|-5.281|4.486|-4.13|0.068|-6.573|0.642|5.488|1.688|7.999|-1.466|-2.537|-6.137|2.193|3.255|-3.615|0.308|-0.814|4.95|1.189|5.313|2.769|0.274|1.549|-5.622|-0.522|4.807|-7.383|-2.056|-1.018|-2.929|-0.811|-3.268|-3.561|-3.351|2.306|-0.249|-4.681|-0.648|2.35|1.561|-5.767|2.664|6.696|4.557|-4.147|-2.047|7.357|5.145|9.004|-1.945|-2.16|5.239|0.737|-4.343|1.393|1.296|8.703|1.6|3.984|-3.056|1.596|7.163|0.511|-3.927|6.058|-2.131|2.274|-2.674|-5.201|-1.124|-4.93|4.195|-0.765|4.762|-0.311|-0.221|-4.442|-1.949|0.5|0.629|0.21|-0.668|23.326|4.803|-1.593|0.695|3.774|1.578|2.662|-3.679|-2.234|12.508|-1.271|-6.455|-2.914|1.337|5.962|-3.641|6.481|-3.788|-1.436|-3.865|-2.947|0.647|3.749|1.998|-14.37|-3.808|-0.188|3.648|1.934|0.85|2.302|6.481|-6.897|2.869|2.404|6.122|-9.353|-1.866|1.64|-3.176|-2.232
04355|18421|/equities/tata-elxsi-limited|NIFTY200/MSCI_EEM_SMALLCAP|6.192|-15.762|1.729|18.444|-1.38|-13.124|-8.82|-0.753|3.245|10.408|0.675|0.771|11.294|-0.196|0.567|-3.885|-1.233|0.162|1.162|-2.951|-0.315|0.508|-4.834|11.488|-5.14|-9.431|17.291|-6.52|10.136|7.137|19.655|10.085|-0.978|-0.531|2.148|10.8|-3.881|-10.857|2.525|7.838|2.861|0.388|5.043|-16.682|-4.848|4.523|13.092|3.077|-11.159|-14.627|35.711|7.995|12.954|13.969|-0.099|-1.956|5.455|9.924|10.871|2.788|1.396|-3.861|-2.097|0.816|0.809|0.337|-2.069|-0.348|2.401|4.175|-6.043|-3.151|3.619|-7.837|8.92|-0.784|1.427|2.163|3.309|-0.57|0.103|-5.143|-1.065|4.908|-5.25|1.299|7.562|10.452|-7.126|9.533|-5.369|11.072|-4.108|-8.092|0.047|-0.301|0.676|-3.422|6.387|-9.005|-2.04|6.256|-4.009|15.507|14.081|9.679|-2.279|14.027|0.121|-7.946|-4.057|4.329|9.025|14.852|0.594|4.539|22.703|10.149|-2.831|3.851|11.921|0.051|1.785|2.445|-0.318|8.833|-0.287|-0.126|1.848|-0.408|-0.98|-0.23|-1.974|-6.714|-6.559|3.935|7.409|0.53|-0.962|-1.167|0.576|-1.603|0.408|-4.441|0.598|-1.152|1.166|-3.418|4.368|-1.435|2.147|-0.985|-5.718|-0.078|7.859|-10.071|1.247|-1.213|-3.801|0.256|-5.835|1.131|-4.821|5.175|0.64|-0.757|0|-5.283|13.626|-1.676|-1.075|-1.099|0.882|-2.065|-2.236|1.744|0.534|-2.049|-0.607|4.011|3.421|-1.92|-0.31|0|0.247|4.188|-14.189|4.704|1.776|4.294|1.568|3.949|-2.148|2.965|-1.004|1.672|3.428|-1.368|-0.855|0.266|1.501|-3.542|5.702|-0.83|-0.952|-3.687|-2.402|0.559|-6.855|-1.048|0.306|14.372|2.536|-5.3|9.487|7.129|0.16|-2.201|-9.44|0.386|2.734|-2.562|-10.018|-4.541|3.714|8.288|0.741|2.741|-1.716|-2.062|-2.654|0.43|3.245|7.11|5.896|-13.366|-6.886|-6.403|-5.613|2.484|-2.509|2.708|2.319|0.21|-2.054|0.066|2.202|-1.75|-3.621|1.84|-5.15|-0.854
04356|18425|/equities/tata-motors-ltd|NIFTY200/MSCI_EEM|6.653|-11.495|0.059|-0.766|-0.527|-3.41|-12.08|5.099|1.097|0.079|-5.501|-4.238|3.674|-0.272|1.969|2.909|0.509|-0.829|8.346|19.715|-1.862|-8.13|-4.164|6.72|-5.043|2.301|-6.432|-9.698|2.488|-1.64|-1.96|-0.958|-7.215|-1.017|1.051|2.667|-4.592|-8.211|-6.412|-1.01|1.207|1.072|-1.54|-3.577|-4.852|0.671|5.519|-2.237|-1.924|-2.164|-0.775|-0.819|2.538|1.064|-4.367|-0.56|11.925|0.66|2.052|5.494|-0.154|-2.81|-4.835|-1.529|0.472|1.354|-1.772|-0.466|3.916|8.376|-3.43|-1.998|-1.635|-1.502|0.328|2.213|-3.629|2.64|5.56|11.942|-1.613|-4.577|-2.988|6.582|-5.006|8.582|-1.301|-0.046|-0.193|5.793|-3.766|-4.125|5.23|3.073|-2.008|-1.364|1.3|4.462|2.066|2.093|-1.043|-3.874|-1.881|5.235|1.906|7.938|3.048|-5.629|0.189|0.735|1.187|-2.473|-0.481|0.903|-5.257|-1.957|6.562|-3.332|0.755|-0.118|2.219|-0.895|-1.466|10.071|2.924|0.517|1.289|5.111|6.201|-0.568|-4.14|12.609|-4.012|0.174|-1.595|0.733|-1.249|5.3|-2.004|-3.286|-1.691|-3.636|8.746|-5.028|-1.845|8.21|-3.612|4.906|2.652|7.818|-5.182|-0.445|-7.128|-4.182|5.341|-1.536|-3.795|6.676|1.331|-6.43|-8.383|-0.56|4.756|1.724|3.558|2.498|3.618|3.09|4.97|-1.697|-5.558|3.907|3.27|-2.792|-0.827|-3.314|4.858|-2.869|1.907|11.096|3.844|-4.777|2.436|3.556|4.977|3.808|-4.723|-5.32|-1.953|-0.742|-1.882|2.831|0.461|6.522|-16.537|3.519|-12.638|-1.427|-3.469|-1.264|9.454|3.861|1.197|0.934|-4.883|2.157|4.856|0.83|-3.103|6.449|3.918|3.253|9.471|4.933|2.552|13.937|-3.383|7.281|-5.794|-4.635|11.663|0.914|-6.144|-3.536|-9.046|16.084|-1.055|13.133|1.988|6.263|-9.267|5.794|1.346|8.052|-1.944|-10.954|-10.072|-6.172|-4.897|-3.498|-1.985|5.959|2.923|-1.479|-3.792|-0.41|-5.973|-6.828|-3.501|0.927|-2.983|-0.557
04358|18428|/equities/tata-steel|NIFTY200/MSCI_EEM|16.453|-7.007|-6.339|0.765|7.86|-9.407|-1.472|-2.285|3.008|6.155|0.232|3.904|0.533|3.303|1.113|-10.709|0.272|-2.732|0.71|18.33|-1.347|-5.716|-2.057|6.415|-4.382|-3.523|-0.141|-9.315|6.14|-6.855|-6.709|1.151|-6.736|0.821|-2.047|2.472|-4.335|-5.294|-3.756|-6.275|-0.699|1.763|-2.738|7.088|0.943|5.888|2.724|-4.137|0.683|-4.903|-2.098|-6.425|2.22|-0.574|-5.567|-3.152|5.145|-4.071|-2.687|3.135|-1.787|0.692|-12.687|-2.567|2.263|-3.193|1.418|-3.776|6.725|2.565|-0.1|-0.174|-5.358|-7.197|-0.951|0.499|0.043|-4.58|-0.72|0.746|-2.031|-1.579|-0.95|12.17|-6.48|3.415|-0.193|-1.06|-6.262|17.992|-0.653|8.468|5.804|6.829|-8.616|1.889|-0.212|4.436|5.375|5.129|6.197|-7.928|7.942|-8.157|0.962|-3.537|7.95|-5.305|-0.413|-1.797|-6.782|-2.963|1.707|0.671|-1.793|5.537|2.073|4.543|5.514|5.836|4.432|-2.135|6.804|6.762|0.349|-4.198|0.598|2.098|6.631|-2.961|19.934|7.59|8.095|-7.536|-9.158|-8.273|-0.758|-3.298|0.615|-0.772|-6.107|0.076|-6.766|0.357|-2.099|2.364|2.009|1.747|0.112|-3.136|-1.176|-2.805|-9.182|-1.304|5.294|-6.422|-3.082|-2.934|-3.364|-1.425|-2.014|-0.534|-3.728|1.144|-0.492|8.478|0.707|2.078|5.834|-1.415|-5.223|-2.936|0.641|-1.887|-3.204|2.524|2.419|-2.069|1.073|9.195|2.621|-6.784|-1.779|-1.337|0.786|-0.531|-4.046|-2.124|-5.196|1.54|5.458|0.995|1.005|3.137|-2.619|2.174|-2.948|-4.741|-6.211|-1.943|4.559|-5.414|0.803|5.194|-1.348|-0.122|-2.297|-2.016|-0.536|0.634|1.597|1.919|5.08|5.013|14.312|8.441|-3.434|-4.826|-8.214|-5.133|11.772|-4.214|-8.945|-7.969|-3.433|11.712|-1.12|4.328|1.046|-4.018|-6.094|-3.365|-2.684|16.046|-8.079|-3.262|-10.895|-5.494|-3.472|1.965|-3.691|-1.221|4.023|1.031|0.646|-0.661|-2.057|0.981|-2.439|-0.075|-3.562|-2.158
04359|18429|/equities/tech-mahindra|NIFTY200/MSCI_EEM|2.443|-9.494|-5.244|-2.499|-1.211|-0.306|0.405|0.599|-1.203|-2.552|0.111|0.385|-0.114|2.857|-2.512|-1.057|-0.176|-1.046|-2.743|-0.32|-0.767|1.042|6.943|-0.803|2.517|-8.302|1.44|3.72|0.837|3.846|1.774|5.938|0.509|-9.62|-4.108|-1.323|-0.369|-0.162|-16.888|7.876|-0.492|0.008|5.762|-8.353|-2.9|4.346|-2.043|-4.777|-51.866|-2.076|1.495|0.909|-2.645|0.916|-0.284|3.155|-1.285|5.097|2.804|1.58|-0.492|-0.353|-1.131|-0.83|-1.356|1.453|-0.514|5.32|6.716|3.794|-2.824|-7.21|1.922|-0.202|1.329|-0.912|4.454|2.452|7.242|-1.734|2.886|-2.272|2.587|3.508|-3.119|-0.461|5.806|-0.609|5.822|-0.668|7.649|-1.986|2.594|-3.328|1.82|1.86|1.854|-4.056|-1.288|1.537|1.328|-2.765|-1.674|1.032|0.892|0.477|2.026|-0.368|1.031|-5.517|2.364|-1.383|0.826|9.138|0.997|-1.344|1.811|-0.277|-0.179|9.774|-1.009|0.335|-0.876|10.647|7.215|0.774|0.551|-5.22|-1.069|0.644|3.151|6.412|0.929|1.268|7.547|0.926|8.015|-1.994|6.458|3.081|3.074|-3.157|1.687|2.544|-4.94|-1.073|6.514|-2.526|-3.03|1.888|-9.218|1.136|-4.935|-0.756|0.67|6.114|4.086|-0.329|-0.284|-0.169|0.756|0.97|4.972|2.361|1.583|-4.408|7.707|0.03|-2.607|-0.795|-2.998|-1.319|4.606|-1.965|-3.525|1.588|-2.597|6.427|0.296|6.031|7.545|-8.349|2.632|6.152|5.015|6.363|0.412|0.051|-1.27|1.92|2.899|-1.805|3.256|3.404|-1.551|9.139|-4.104|-6.604|-2.108|-2.009|0.737|-2.553|0.525|-2.803|22.479|-5.539|7.201|-2.312|-7.464|1.715|-0.48|2.518|5.817|0.05|0.51|4.4|1.066|0.998|0.609|-3.365|3.213|-6.495|0.278|-4.889|6.904|2.78|-3.916|5.655|-1.932|-8.29|-3.753|-2.105|4.581|3.721|-3.988|-13.556|0.818|-5.658|3.206|0.899|1.29|2.429|3.473|0.675|-1.275|1.659|4.075|2.082|-3.902|0.514|-2.477|-4.586
04360|18272|/equities/madras-cements|NIFTY200/MSCI_EEM_SMALLCAP|0.503|-3.402|-2.147|3.664|-0.266|-3.612|0.141|7.487|-0.48|0|-3.393|-0.37|0.839|-1.158|1.809|3.109|5.573|2.359|-0.045|-0.209|5.235|0.71|-2.162|1.601|-1.132|-9.492|1.265|-3.552|0.746|-0.468|2.553|4.31|1.146|0.614|2.817|3.324|-3.306|0.65|6.547|4.049|-0.969|-3.95|0.36|-1.817|-4.28|4.555|10.808|-8.651|-3.733|-5.931|2.713|-3.763|5.056|-3.76|-6.738|6.988|-0.585|6.628|-7.005|3.934|5.185|0.478|-5.281|-2.472|-1.235|-1.404|-1.455|2.698|8.106|4.901|-1.935|-1.29|-1.69|0.789|-6.56|-0.353|1.886|5.946|5.61|8.523|-1.802|-1.407|2.599|-0.072|-8.921|5.348|7.238|-10.498|2.224|11.071|-5.608|16.972|9.186|1.876|1.243|-6.471|5.484|4.928|-3.581|12.273|-3.353|5.155|5.316|3.433|2.049|0.268|3.705|-3.572|-2.694|-3.359|-3.04|-3.282|5.747|5.879|-2.8|3.52|4.87|-4.276|-3.191|-1.249|1.003|-3.245|-3.713|3.254|0.583|-2.304|10.944|1.156|8.016|5.074|-8.785|-2.367|7.007|-12.944|-12.591|-6.659|-0.047|-6.076|6.246|-8.468|-1.945|7.462|-10.212|0.711|-1.894|3.402|0.581|5.1|-2.445|-0.106|-7.323|5.132|-8.363|4.998|2.115|-0.162|1.358|2.553|-2.65|3.663|-0.34|3.926|-5.875|-3.351|8.348|6.902|4.29|1.676|-0.197|-5.617|1.676|2.815|7.936|1.516|1.293|-4.106|0.493|5.562|-0.219|-1.001|2.696|-4.89|6.533|3.77|-1.155|9.039|2.386|-0.064|-0.609|-2.315|6.533|-1.153|4.655|5.187|2.187|-2.88|-3.942|2.955|-2.431|-4.32|-0.232|-1.599|-0.325|0.098|4.954|3.172|-0.035|2.714|-8.722|10.273|5.821|13.226|6.459|2.967|1.604|0.146|-0.629|-4.039|-6.955|0.173|9.474|-5.294|-6.384|8.424|4.522|6.596|0.561|-0.558|-1.696|0.15|-1.282|8.798|8.372|6.634|-4.5|-1.459|-1.267|-5.959|9.62|-0.883|2.97|0.671|0.245|-4.386|-2.286|-3.101|0.278|-2.066|0|-2.492|-4.747|-6.427
04361|18433|/equities/titan-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|-5.944|-3.707|1.608|4.632|3.499|-3.491|-1.15|0.399|-3.082|2.624|-3.872|-3.461|2.206|4.808|1.314|0.029|1.818|-2.964|3.205|4.874|0.739|0.916|-1.394|-1.952|-2.532|-0.784|2.761|0.314|3.198|-4.837|-2.536|-1.925|-0.42|-0.791|0.544|2.946|-4.344|-3.846|2.119|0.679|4.058|-7.628|-3.309|0.215|-1.373|2.6|-0.624|0.038|-1.517|-1.725|-6.799|0|2.027|2.4|-3.228|7.96|3.009|3.835|-2.586|4.234|-2.483|0.722|-3.385|4.355|0.953|-1.948|-1.109|-3.723|-0.543|3.982|-4.373|-1.717|4.021|0.167|0.142|0.09|6.673|0.041|3.505|2.632|4.684|-1.656|0.667|-0.136|-7.503|1.147|5.781|4.361|-2.246|5.565|-4.718|5.977|10.631|7.537|-0.058|0.389|-2.112|-2.613|6.577|-0.725|0.731|-0.725|5.155|3.61|1.08|2.592|1.873|1.303|0.76|-1.453|-3.144|-0.893|0.35|4.003|-4.847|0.873|0.659|-2.611|-0.32|-10.415|7.168|0.722|1.934|-1.123|2.34|0.988|2.919|-0.681|1.335|-1.642|-4.932|-9.048|-6.496|8.134|-0.077|4.79|7.52|3.826|0.202|-0.955|-17.358|-7.171|6.166|0.436|-4.21|6.248|2.462|1.832|3.866|1.836|-4.407|5.514|0.351|-6.162|-5.924|6.981|-4.257|1.229|-7.678|4.409|0.073|1.612|-5.448|1.529|0.411|-3.014|-6.007|-1.46|5.197|0.271|2.108|0.017|9.333|-5.075|1.641|2.046|2.929|8.204|0.333|5.806|3.177|-0.81|0.703|1.332|-4.706|0.528|-0.503|5.302|-5.614|2.865|1.086|1.376|2.444|-3.863|-0.984|-2.38|-6.492|1.618|2.466|-1.135|-0.042|-4.514|9.057|-1.593|-0.535|-2.688|4.553|1.549|-2.565|12.08|5.211|-4.723|7.582|4.978|5.726|1.111|-0.321|6.223|-12.75|-3.317|1.296|-7.308|-5.074|-1.014|-0.161|-1.16|1.08|4.391|-0.263|-6.573|1.636|-2.998|7.563|4.509|2.489|-6.705|-1.355|-6.265|3.047|-2.337|0.287|5.875|-6.308||-1.012|6.33|3.666|0.918|4.098|0.561|-1.836|0.114
04362|18435|/equities/torrent-pharmaceuticals|NIFTY200/MSCI_EEM/EMCONSGROWTH|8.076|-10.132|-1.754|0.542|5.099|-8.108|-2.589|1.611|0.643|0.91|-3.787|-2.164|-0.779|-0.824|-0.029|0.418|-2.546|3.921|-0.334|2.291|6.564|-1.142|-0.306|-10.577|-1.567|-1.633|4.831|5.513|2.937|5.612|2.37|0.357|0.53|-1.37|0.404|4.221|3.983|2.225|-2.765|-1.474|5.006|-0.354|-1.285|-4.976|2.97|4.083|5.028|0.562|3.958|-1.181|5.623|-6.757|-2.624|6.512|-1.914|-3.808|4.211|-7.371|-0.683|9.775|3.998|-2.176|-4.563|8.884|2.306|7.249|-0.641|6.876|2.631|4.972|-2.908|-4.68|2.33|2.273|-2.862|-1.845|6.442|6.286|5.858|-0.884|0.174|7.321|-0.366|3.113|-2.986|-0.853|4.396|-0.405|6.328|4|-2.217|5.138|-5.218|7.145|4.498|1.1|-0.751|-0.763|6.32|-5.135|4.212|-3.35|0.029|-1.003|0.28|3.189|0.271|0.37|13.052|1.983|-0.725|-1.177|-1.114|0.122|-2.912|6.924|0.066|0.543|-4.748|4.45|11.555|-2.761|-1.837|-2.595|1.193|-1.134|0.966|1.626|6.367|3.148|-6.208|0.183|-6.077|9.087|-7.311|-1.1|4.65|4.071|-1.9|2.209|0.621|3.403|8.308|-1.906|5.912|3.379|-1.088|0.871|0.462|-2.797|-0.017|2.173|-0.113|-1.545|0.761|-1.613|-0.07|2.423|-1.785|-6.573|1.651|-2.316|3.005|2.193|4.756|1.336|-3.185|3.534|4.154|-2.792|-0.834|-1.375|-1.408|1.192|1.212|-3.311|-0.443|2.869|-3.038|0.462|-1.69|1.034|2.062|0.764|0.565|2.354|2.995|-0.051|4.345|2.186|0.454|-1.81|-1.391|1.838|-5.021|0.929|-8.409|4.938|-0.49|3.128|3.682|-1.896|-0.032|3.388|1.326|5.071|0.863|1.919|-3.025|1.963|0.491|3.732|-3.115|1.086|4.454|-2.138|1.415|-0.718|-2.569|-1.25|0.865|-3.283|2.776|-3.671|0.218|-0.518|1.781|3.342|2.12|-6.35|-4.02|-1.537|1.602|2.098|-2.856|-2.675|-1.643|-3.499|-1.657|-0.684|3.067|3.158|3.439|-5.495|9.222|-0.007|-3.747|-1.708|1.517|0.271|2.045|1.119
04363|18436|/equities/torrent-power|NIFTY200/MSCI_EEM_SMALLCAP|9.686|-8.076|-4.487|8.484|-1.843|-2.159|24.26|3.611|0.519|0.376|-7.491|1.356|-1.496|-1.24|4.063|-6.253|8.305|2.019|-0.874|-1.499|-0.826|9.728|8.029|1.022|-2.413|-10.869|-2.051|3.009|18.194|0.137|-2.764|1.213|4.435|0.07|1.538|-0.816|-7.27|-6.404|0.995|-1.289|2.036|-3.301|2.738|-2.102|0.953|0.432|-0.093|1.44|-0.838|-4.562|-1.603|-0.087|0.556|3.235|-3.697|-1.378|5.995|0|1.451|-1.52|-2.49|7.798|-4.487|4.132|0.479|2.791|-4.574|-3.067|6.846|11.424|1.133|2.588|-3.58|-9.016|-7.685|16.655|5.259|4.482|3.761|0.528|-7.9|-5.785|-8.401|7.915|-8.018|0.841|1.777|-4.854|-3.796|5.633|-1.133|23.417|8.284|15.661|0.44|-4.167|0.612|10.343|4.452|14.268|-0.248|-5.992|3.119|-1.826|-1.565|-8.778|-0.369|-11.391|-1.199|0.931|-2.585|-6.528|4.751|3.019|-15.304|3.323|23.419|-3.848|7.508|18.308|4.946|2.669|-3.03|10.692|-0.694|-0.069|-1.435|-0.948|-1.599|-3.597|-1.705|15.116|-3.235|-16.988|-11.747|-5.409|-3.752|-2.067|-5.88|-8.469|-4.062|3.946|-4.665|-2.957|0.11|-1.935|-2.105|1.171|1.514|-1.596|2.063|-8.389|-9.321|-1.598|0.805|-4.145|3.952|0.149|-2.806|-0.689|-2.602|0.932|-6.174|-0.971|4.64|6.057|1|5.853|1.389|-2.703|-1.363|1.82|1.79|-1.118|-3.505|-3.47|-1.678|13.232|-2.694|-7.236|16.015|-5.451|0.384|1.165|-1.152|1.231|-6.934|-8.773|0.498|-0.604|2.825|-7.111|-1.702|-0.895|2.221|0.578|-1.297|1.208|-4.296|-1.97|0.995|-5.501|5.428|-3.722|-0.945|-3.578|1.129|-5.858|-3.355|10.24|-1.03|0.691|-0.618|-1.377|11.506|0.787|1.598|-1.096|-1.234|-1.684|1.892|-2.485|-8.467|-3.246|-1.481|0.757|1.559|1.133|0.603|2.661|-8.501|4.428|4.346|3.065|0.832|-3.576|-2.546|-6.923|-1.313|-3.294|1.347|4.739|2.086|-3.905|0.041|-0.453|-0.938|-0.728|0.713|-4.272|3.681|-1.807
04364|18437|/equities/trent|NIFTY200/MSCI_EEM/EMCONSGROWTH|1.71|-3.765|-5.212|-3.81|-0.338|-5.06|-2.367|3.832|7.35|3.987|-2.287|0.013|9.262|1.797|-0.621|0.373|0.36|0.674|3.261|3.347|-1.754|2.642|7.562|-3.331|-0.113|-5.573|0.577|6.284|-0.025|1.107|1.688|-1.701|4.27|2.272|-6.472|6.377|0.706|-4.643|-7.06|11.178|-1.918|3.221|-4.077|-14.326|-1.873|-4.655|0.081|0.095|-1.751|2.463|-1.545|2.288|-0.349|-0.862|1.188|0.95|3.786|-5.425|0.164|1.467|2.568|-3.267|-5.063|5.42|-3.66|2.719|7.051|3.729|-3.059|1.742|-0.156|-2.894|3.05|-5.137|5.329|10.242|7.278|-1.395|4.228|-2.809|-6.853|-0.602|-0.79|2.973|-3.764|-0.191|7.227|-2.947|8.307|6.911|6.369|0.297|-1.055|0.469|-0.879|-1.247|1.232|-2.779|-0.206|2.285|-0.379|0.24|0.372|-2.508|-1.095|-0.309|-4.439|0.213|-4.496|0.819|-6.065|-3.034|2.214|19.546|-2.822|-0.25|1.344|11.764|-0.185|1.533|-1.317|-0.574|0.467|-2.502|2.033|-1.544|-0.308|-0.032|-0.085|-1.607|-1.994|-0.932|-1.349|-0.279|-1.569|1.352|-0.711|2.158|-0.85|-2.277|0.373|-5.074|2.578|-3.189|-0.055|-0.752|5.505|4.415|1.051|-1.607|0.05|-0.251|-2.492|-4.383|-2.974|-2.459|-3.219|3.234|-0.963|-0.175|-3.645|-7.05|-2.895|2.764|7.225|-0.192|-6.442|5.18|5.665|3.713|-3.37|1.19|0.934|-0.354|-1.364|0.571|-2.819|7.682|0.406|4.791|-1.619|-0.181|-1.081|0.302|3.142|4.091|-8.437|7.366|-4.867|7.843|2.814|3.466|3.415|-2.219|0.275|1.453|1.867|-0.779|-3.667|1.547|-0.363|-0.656|-3.758|3.295|-3.128|4.559|-2.282|3.798|-3.545|1.398|-2.659|6.767|5.146|0.227|3.237|-4.63|-0.176|-1.38|-6.516|-7.11|-5.975|2.844|3.01|-4.484|-5.42|6.846|-2.86|-0.188|-2.943|1.087|-1.995|-2.129|3.512|3.297|-8.766|-3.397|3.064|-3.567|-2.059|2.068|0.834|3.846|8.547|0.292|-4.036|5.681|3.484|-0.217|1.667|4.151|-4.332|2.031
04365|18442|/equities/tvs-motor-company|NIFTY200|4.182|-4.545|-0.992|2.311|2.604|-2.35|-0.541|0.42|-0.21|4.398|-3.47|-7.026|4.091|-1.063|4.642|6.704|6.073|1.111|3.426|4.224|-2.67|0.042|0.64|4.996|0.95|-3.66|-0.304|-3.923|0.672|-5.387|-4.444|2.372|-0.194|5.077|2.401|6.612|0.65|-6.299|4.82|2.666|0.317|-6.387|1.508|-5.032|-4.865|0.844|-6.306|1.304|-3.331|-5.011|3.67|-4.73|-3.849|4.854|-4.737|0.571|-4.279|7.976|10.862|2.119|3.764|0.418|-0.985|10.755|-1.398|-3.887|-4.501|-2.277|1.488|11.094|2.566|-2.097|4.401|1.646|-4.642|4.48|16.086|5.397|-0.59|4.614|11.794|6.359|-16.291|14.886|-12.982|6.047|12.018|10.646|-0.535|0.538|-1.477|13.445|3.975|10.513|16.437|-1.695|-4.479|0.816|-3.719|-0.676|11.227|-0.116|0.581|3.99|2.989|1.197|2.124|15.111|-4.728|0.354|-10.576|14.92|7.344|19.292|-2.455|0.457|7.458|1.494|1.517|-1.001|-1.479|4.321|3.735|11.681|15.724|8.371|4.206|6.291|-1.468|-0.969|0.814|-2.694|0.96|0.16|-3.406|0|-1.223|-0.457|0.922|-4.405|-3.541|-1.671|-2.842|-5.74|-2.609|2.548|3.974|3.425|2.528|-1.521|11.92|-0.615|-5.797|-13.098|2.584|-5.725|3.4|-0.998|-5.647|-1.278|-6.311|-4.47|6.298|7.995|-0.357|8.797|-1.529|0.641|5.405|-2.887|-0.392|-1.418|-5.939|-3.396|2.521|-8.057|7.092|-0.937|6.884|5.828|-2.455|-4.208|1.126|1.525|4.238|0|-5.625|-3.498|13.097|0.549|7.364|1.799|1.677|-1.205|-2.209|3.191|-7.062|-8.763|1.305|-5.781|0.744|-5.834|4.512|-1.679|-4.467|-2.02|-3.362|-5.726|-8.255|5.336|-1.843|-3.914|4.581|3.951|5.675|-10.192|-1.887|3.922|-8.766|-5.174|-2.803|-4.186|-5.452|-0.075|-2.332|3.313|8.674|4.534|-4.102|3.043|-6.85|4.699|5.662|7.19|5.83|-5.509|2.488|5.769|-3.516|0.787|-3.514|-1.497|2.395|-1.23|-1.307|-1.108|4.84|-3.458|-1.109|-1.726|-2.307|-4.653
04366|18445|/equities/ultratech-cement|NIFTY200/MSCI_EEM|2.78|-2.638|0.093|4.669|3.636|-3.216|-4.207|0.382|-0.066|1.139|-2.919|1.277|1.963|3.572|-4.033|-3.214|-0.514|-1.816|4.821|1.633|-1.339|-4.318|-0.144|0.93|-1.074|-0.88|-4.22|-3.077|1.693|-1.724|-0.596|2.997|2.126|5.145|3.994|1.974|-2.058|-5.682|-0.003|6.06|3.981|0.969|-1.287|-3.638|-5.386|2.96|2.921|-1.863|-3.117|-7.608|2.039|3.706|-3.161|3.462|-4.203|-0.24|2.534|12.485|-0.465|5.346|4.187|-0.524|1.056|0.04|-0.259|-4.79|2.112|0.528|4.734|4.983|-6.593|-6.32|0.104|0.168|0.083|-1.176|4.733|-3.821|0.714|6.385|0.119|-0.158|-2.996|2.554|-4.329|0.196|-4.823|-1.465|3.488|12.279|4.938|-2.744|12.24|2.144|-2.099|-6.223|-1.844|5.072|0.144|9.809|-0.744|-0.193|7.316|2.181|8.018|-3.626|1.073|0.644|-1.134|2.838|-3.207|-2.421|1.482|-3.138|-4.287|-1.386|5.098|-3.3|-2.562|-1.832|0.667|-0.769|-0.292|3.138|4.451|-1.37|7.761|7.483|8.557|-6.696|-6.134|0.727|-6.031|-4.601|-3.383|-0.487|0.698|2.624|3.521|-3.247|0.742|-0.964|-3.39|-3.597|1.977|4.843|-1.158|-0.999|6.18|2.478|-5.211|0.834|-3.622|1.184|0.745|-2.798|0.565|2.417|2.541|-4.117|0.385|1.381|-7.767|3.558|-0.847|-0.208|1.557|1.071|2.392|-0.959|-5.364|0.151|-1.189|1.669|-1.668|3.734|0.165|7.088|4.739|1.048|2.5|-1.72|-0.508|3.384|2.32|0.402|4.117|-0.35|1.761|1.873|4.144|0.441|3.613|-4.57|5.939|-1.617|2.78|0.282|-3.803|-3.021|-0.837|-2.562|-0.026|-0.03|2.344|0.516|3.38|1.579|-5.006|6.758|8.391|3.74|1.322|4.234|1.204|-1.363|-1.224|3.76|-5.794|2.673|5.208|-1.51|-3.468|2.291|-1.232|3.895|-0.418|2.729|-4.034|-1.756|3.197|3.402|-1.009|3.822|7.247|-3.137|1.949|-2.817|2.606|0.486|1.711|4.872|-2.261|-0.638|-5.819|-0.636|-0.445|0.063|-1.613|0.502|-3.999|7.661
04367|18447|/equities/union-bank-of-india|NIFTY200|7.224|-16.66|0.917|8.725|6.222|-17.209|-8.767|-0.892|0.431|3.219|-11.782|-1.634|3.89|0.778|-1.351|4.023|-7.31|-3.814|-3.383|4.573|-2.904|0.59|7.197|5.865|-10.371|-12.456|-3.802|0.605|17.025|10.658|-8.517|2.318|5.348|5.546|6.943|-1.002|-6.402|-10.813|6.25|-1.031|23.06|-6.815|-2.739|-10.176|2.078|-0.494|1.218|-4.332|-1.064|-1.342|-2.224|-2.502|-0.936|-4.548|-9.06|-16.806|6.345|2.604|-4.12|-0.249|9.005|2.647|-5.529|5.877|1.749|-2.467|1.095|-4.898|2.012|1.655|8.261|5.375|-5.172|-6.963|0.722|2.926|-0.191|-5.325|14.862|-0.569|-1.779|2.076|-3.602|7.099|-18.136|0.529|3.091|-3.93|-9.397|22.664|-9.805|25.007|25.818|-5.158|0.098|0.427|-1.868|9.524|5.981|14.856|3.19|-2.125|12.051|-0.146|0.537|-3.027|-2.311|-6.724|-4.957|-1.453|-3.656|-1.191|5.644|3.487|-6.667|6.029|0.796|-2.85|-4.1|-4.689|9.361|6.226|-3.1|4.009|-0.692|-9.762|3.1|14.84|6.238|-10.584|1.2|-3.805|0.171|-12.873|-14.404|-10.823|0.92|-6.654|-4.018|-8.592|-0.492|-2.999|-3.253|-6.495|1.523|-0.063|2.633|-1.393|8.297|-0.906|1.261|-0.32|-6.238|0.15|5.432|-2.386|-2.267|-0.43|-6.606|-1.659|-5.381|3.661|-7.09|1.128|4.368|-0.903|5.312|3.956|6.918|1.954|-2.731|2.577|8.117|-1.48|3.127|1.373|-3.608|3.666|21.81|3.783|1.18|-1.198|-3.203|0.245|-4.526|4.357|-14.487|-9.673|0.094|1.506|3.849|-3.637|-1.694|10.101|-6.013|4.37|-4.373|-5.596|-0.887|-1.786|-3.031|-3.084|1.06|7.77|-5.035|-2.517|1.59|-3.724|-8.205|5.132|9.083|6.743|10|2.787|13.08|-0.971|-0.585|-8.758|-12.48|-4.38|2.945|5.638|-6.858|-2.794|2.319|-7.284|-5.466|9.983|-5.844|0.783|2.017|-0.813|1.89|1.794|-9.505|-6.028|-2.909|-2.927|-6.571|1.528|1.416|0.722|-2.853|-0.503|-3.672|0.629|2.399|-2.451|-2.122|1.625|0.219|-4.1
04369|18451|/equities/united-spirits|NIFTY200/MSCI_EEM/EMCONSGROWTH|2.783|-11.012|5.242|-9.755|2.894|-4.643|-6.647|-0.748|0.308|-1.898|-1.709|-1.503|-11.4|2.375|1.752|9.673|-0.63|1.471|-2.081|2.891|0.018|-1.506|-1.572|0.18|-3.002|-2.735|-3.346|-2.699|-3.053|-2.2|5.59|2.871|3.51|2.674|-2.075|-6.314|-0.169|-1.455|-1.904|-0.519|11.863|0.036|-2.52|-11.161|-1.454|7.395|1.441|-3.346|4.489|-8.156|12.881|3.368|-3.238|1.468|-2.334|-2.088|10.009|12.15|1.577|3.171|-1.535|-2.731|0.326|3.72|1.096|-0.63|5.342|-6.473|6.059|9.796|0.921|0.04|-1.241|1.143|2.533|0.534|-4.791|-0.504|2.028|1.565|-0.195|-3.027|0.78|3.9|-6.506|-1.428|-7.082|-3.678|-2.449|1.215|0.899|5.546|-4.722|0.085|-1.389|-1.376|11.581|-3.287|-0.579|0.421|7.362|-0.202|3.542|0.637|1.595|-5.594|-0.004|-8.247|1.211|-4.466|3.269|6.196|-4.803|5.599|-1.085|-2.246|3.533|4.67|0.735|-7.421|-1.472|1.576|0.73|3.98|-5.827|3.482|-0.187|4.776|10.062|-0.533|-0.851|-1.278|-1.756|-11.055|-5.596|2.748|5.276|16.863|-10.054|1.739|-4.304|2.524|-5.983|6.454|3.528|2.67|10.972|-2.41|8.932|9.615|-7.582|2.648|-5.566|3.222|1.057|3.702|-4.573|-1.009|2.791|3.992|-0.439|-5.054|-2.092|2.078|-1.841|0.238|0.665|-3.978|6.155|4.977|31.665|14.922|-1.6|-5.554|3.096|-2.022|3.7|22.381|7.12|-1.372|-2.951|3.547|1.546|11.714|-4.225|19.447|-11.823|5.542|2.317|10.352|3.819|-3.735|9.373|7.711|-9.141|0.43|3.979|-16.894|-4.496|1.329|10.111|2.839|11.319|11.243|-5.972|9.146|-5.222|-5.02|-13.03|1.156|-6.028|8.264|5.704|3.996|14.271|6.627|-17.244|-4.137|-13.612|0.49|-0.819|-7.844|-6.497|0.024|-2.894|0.685|-1.815|4.565|4.606|2.045|-7.371|-5.601|-0.134|3.861|-8.303|-2.323|0.666|-6.939|-0.452|-0.179|-4.452|9.691|4.381|-0.317|-5.737|-3.049|-1.452|0.325|-1.695|2.795|-0.005|2.185
04370|18450|/equities/united-phosphorus|NIFTY200/MSCI_EEM|4.918|-7.915|-5.751|9.507|2.267|-8.25|-3.386|1.687|2.583|6.441|-5.325|-0.509|-8.307|5.573|-3.03|-2.428|-0.442|-3.107|5.199|-0.221|-2.678|-3.025|-5.014|-4.381|1.515|-2.604|-2.156|0.634|1.56|-0.151|0.478|2.941|-5.242|-2.085|7.199|-0.487|-4.744|-0.451|2.79|3.125|2.923|3.241|12.871|1.353|-7.445|5.15|1.251|4.303|0.991|-2.013|0.45|-0.296|-1.99|0.291|16.289|2.878|-3.27|11.373|-5.647|5.399|3.498|4.515|-7.979|-2.906|-1.259|-3.193|8.523|-4.364|3.676|4.164|-2.739|-2.024|0.089|-4.135|-4.025|-2.776|19.679|-6.62|7.754|3.473|-8.747|5.654|-3.003|1.121|-8.962|6.995|5.502|5.346|-5.933|4.458|-1.887|7.988|3.094|-1.302|21.528|7.144|-0.83|7.004|10.622|-1.317|-0.992|-0.92|3.496|1.558|-2.755|-5.128|3.173|-7.506|-5.675|6.227|1.972|3.355|4.282|7.253|2.097|1.463|5.723|-6.479|0.661|1.847|5.298|0.772|4.017|-2.792|7.595|-1.276|7.026|-2.246|3.643|-7.49|0.523|4.708|9.732|-11.711|-3.934|2.679|8.197|-2.398|-0.407|-1.581|-11.161|0.581|-1.619|1.704|0.584|6.948|3.784|10.514|2.073|3.496|1.227|-1.794|-3.546|-2.213|6.289|-4.825|2.277|-4.368|-2.478|-4.608|-2.413|5.342|-1.435|5.471|4.59|-1.605|-1.603|8.022|6.079|-1.687|-0.357|-3.732|-1.961|1.226|-4.121|-6.853|0.911|0.538|5.435|2.895|0.928|5.324|-1.304|-4.089|0.05|-1.358|-2.102|1.846|-2.868|-0.31|10.434|0.662|1.383|3.675|-5.895|-3.171|-0.805|-0.625|9.443|-14.368|-0.397|-4.386|3.309|-2.144|-0.861|-1.866|0.63|-7.622|-8.778|6.715|2.588|-1.644|5.054|3.679|3.468|4.645|-5.369|-0.112|1.325|-3.433|5.538|-1.99|-7.471|-2.846|-0.666|3.512|-0.209|12.129|-6.863|-5.585|-2.507|1.044|1.127|7.691|-3.245|-3.403|-5.763|-7.155|7.885|-0.097|-0.522|0.78|3.533|-2.134|-2.222|-5.796|1.731|-1.008|-3.021|8.41|2.905|-5.905
04371|993204|/equities/varun-beverages-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04373|18200|/equities/idea-cellular|NIFTY200/MSCI_EEM_SMALLCAP|-1.148|8.131|-1.685|-3.471|-5.228|-15.288|-7.053|1.419|4.587|2.424|-4.966|-3.691|5.776|4.685|-6.644|-0.497|-0.318|-6.616|-4.78|5.298|7.716|-5.431|-1.112|-0.133|-3.151|0.955|-5.421|-3.421|-3.687|-3.029|-1.46|3.72|-3.472|5.16|-1.821|2.963|-4.676|3.241|3.4|-3.565|2.172|-2.857|-4.162|-7.288|0.464|3.37|10.07|-1.43|-4.009|21.362|-3.038|2.523|-2.398|-0.256|0.128|-8.295|11.233|2.849|-7.693|6.53|2.638|2.554|-6.796|-3.589|-7.792|5.974|-3.474|3.377|1.121|4.37|0.921|-8.452|0.358|-4.004|-0.381|4.768|2.526|3.988|-0.802|-1.874|1.332|5.581|8.144|2.896|-0.478|3.412|-6.019|2.668|-3.904|2.138|-1.397|-1.86|4.901|1.184|-4.444|0.248|-1.924|1.998|0.356|4.216|-2.082|0.818|5.227|0.206|-2.984|-3.98|-3.761|-5.875|0.965|-43.424|-0.8|-3.187|-1.207|-0.73|-3.114|0.684|0.602|2.108|3.988|-2.58|-1.834|-5.294|-1.52|6.63|0.319|5.906|0.9|1.898|-1.126|1.977|-8.758|8.835|-0.661|-3.462|9.402|3.224|6.036|-2.827|1.18|2.605|6.07|-1.946|1.55|-2.161|4.932|-6.682|10.049|8.848|1.535|7.057|-9.175|6.399|-4.59|-3.608|0.215|1.663|4.195|-0.273|-1.787|-1.279|-3.325|6.443|0.41|5.63|6.455|1.879|-1.288|0|4.636|-2.471|2.039|7.746|6.396|-0.733|2.247|-2.078|-4.103|-3.013|4.702|6.734|5.425|-0.467|-0.794|2.162|-8.867|1.373|-1.958|-1.566|-2.81|12.665|-0.263|-1.235|-2.533|3.677|-1.869|-4.785|-0.67|4.323|-2.961|-8.107|-8.978|-3.052|1.164|0.816|-0.659|4.891|-1|2.151|2.198|-1.834|-1.067|-0.636|11.862|-1.346|4.08|-0.243|4.508|-6.25|-2.721|-10.933|1.306|-3.236|4.215|-3.015|5.841|1.093|-4.09|5.651|-8.376|2.02|0.836|-0.519|-3.99|4.591|1.968|0.481|-2.501|1.696|10.48|5.108|-0.49|3.551|5.203|-3.477|7.698|2.56|4.535|-0.297|0.148|4.825|-6.749|2.074
04374|18462|/equities/voltas|NIFTY200/MSCI_EEM_SMALLCAP|3.74|-18.05|-2.652|0.827|1.355|-5.478|-7.079|2.472|2.737|1.676|4.356|1.097|4.125|4.423|-6.693|-1.693|-1.954|2.373|1.491|2.998|7.952|-0.319|-1.78|0.749|-11.618|-0.64|-8.373|-0.724|0|0|0.905|0.736|-1.435|-6.213|0.178|2.304|-0.797|-0.15|4.406|9.701|3.287|0.125|0.429|-5.167|-3.562|7.878|3.239|-0.163|-4.758|8.831|3.649|-1.329|1.327|-3.411|-1.229|4.615|0.489|3.862|0.142|3.236|-4.553|-4.41|-7.665|4.398|-2.293|1.97|10.028|-1.83|4.186|4.867|1.455|-6.801|1.969|0|-7.5|-0.846|6.356|3.097|7.278|11.915|3.742|1.405|-9.543|12.131|-13.742|-1.784|1.745|-2.318|1.033|16.763|-1.187|5.969|7.803|5.418|-6.609|0.479|0.421|3.543|-0.65|6.727|6.872|-1.597|8.098|7.799|4.119|0.084|11.928|1.572|0.919|-3.536|-6.328|-2.138|2.007|1.103|-2.578|4.904|23.053|1.009|2.164|-4.211|8.237|2.183|-2.31|5.303|8.296|-1.267|-2.154|16.129|-1.42|-1.472|-2.86|-8.911|3.02|-10.552|3.286|-3.816|5.472|-1.67|-5.217|4.279|0.061|-2.271|-2.619|-8.801|6.321|3.493|1.905|3.385|3.162|3.008|1.594|-1.182|-10.189|3.985|0|-6.156|-0.401|-8.485|-2.744|0.616|-3.132|-3.223|-2.66|1.715|0.565|-0.096|-7.31|4.206|6.07|-4.217|-5.503|-2.669|1.848|-3.768|-4.712|2.642|-3.237|-0.28|7.786|4.209|1.226|-2.859|0.657|7.189|0.143|5.049|-12.168|0.531|-1.05|9.267|2.59|0.049|-2.161|7.097|-4.046|5.728|-10.572|0.422|-1.704|-5.641|-0.819|-4.171|7.974|-3.27|-10.286|11.418|-0.129|7.142|0.046|8.504|6.896|-1.529|3.098|6.47|13.371|3.885|-8.643|0.753|-9.07|-4.614|2.739|2.982|-8.665|-9.713|4.869|3.986|-8.342|0.717|-5.765|-5.038|-5.106|0.86|1.151|9.315|-5.347|-12.603|1.675|-4.124|-6.822|-8.003|-3.087|3.9|0.602|-4.792|2.341|-1.634|0.091|1.82|-1.996|-1.934|1.787|-5.381
04375|18466|/equities/whirlpool-of-india|NIFTY200|3.911|-8.138|6.911|-3.153|-5.48|-4.037|3.261|-0.092|0.185|-0.046|-1.806|-5.024|0.375|10.719|-0.302|-1.488|-5.987|-0.919|1.443|-0.829|6.496|-0.031|3.906|-2.694|-7.2|-8.223|-0.993|-2.177|2.808|2.198|-9.713|12.797|-3.402|-1.04|2.916|3.259|-1.328|-5.578|2.698|6.86|2.472|-3.813|-1.974|-2.458|-7.595|8.911|-1.335|-1|5.681|2.486|1.655|-1.585|-1.638|3.732|-0.03|-6.576|8.798|-1.368|1.022|6.992|-0.384|1.934|-4.52|2.936|-0.439|1.458|15.953|8.028|10.447|5.213|-1.829|-0.472|1.367|-0.233|-5.391|-1.787|-2.068|6.11|6.982|12.09|11.059|-0.611|-2.554|6.327|-3.023|4.553|3.398|-1.733|2.744|3.273|-2|24.209|7.839|2.73|-4.725|1.652|0.066|-5.283|4.953|-0.632|11.782|0.391|5.004|1.749|5.047|-4.154|6.257|-4.278|-1.811|-9.266|-0.071|-0.048|0.358|3.535|4.956|11.419|8.094|2.106|-5.602|-3.179|2.695|-6.418|6.412|1.299|4.979|1.677|-1.867|2.034|2.009|-5.86|-1.286|3.978|-5.047|-3.556|-1.124|-2.637|-5.938|-4.076|-0.051|-4.147|-0.866|-4.082|1.356|-9.384|15.711|-1.544|1.271|5.791|-1.952|-5.237|-6.048|7.994|-3.368|-5.476|2.721|-2.279|-1.864|-2.751|-0.971|-12.185|-3.628|-0.533|2.217|2.343|-1.61|-2.515|1.411|4.558|5.445|-0.733|-3.293|2.091|1.973|1.231|0.548|-5.102|-0.192|1.999|1.755|-4.02|2.977|-2.573|-1.158|8.865|9.331|0.682|2.161|-1.511|-3.957|13.668|0.376|-1.725|0.77|-2.091|0.024|-1.486|0.288|-0.763|-2.94|-3.074|0.045|-2.238|14.699|6.458|-0.48|2.768|0.773|-3.62|-4.934|11.011|0.028|2.476|-3.097|9.703|10.633|-5.895|-2.788|0.592|-5.199|-7.564|-1.294|-0.563|-3.292|-3.958|-9.159|1.562|-0.115|2.228|-2.848|-0.205|-0.249|-1.738|4.083|5.403|3.179|-7.857|0.233|-3.181|-3.083|-8.171|-5.178|0.153|5.533|-1.291|0.781|8.162|-2.429|-0.879|-4.346|-9.465|-1.728|-3.024
04376|18467|/equities/wipro-ltd|NIFTY200/MSCI_EEM|5.815|-7.284|-0.872|2.317|1.286|-2.284|-0.115|-0.134|0.539|-2.073|-0.59|-0.122|0.047|3.298|-3.238|-0.503|0.902|-1.663|-2.539|-1.227|-0.548|1.865|5.886|0.915|-1.694|-2.157|0.13|1.078|-0.131|0.546|-0.282|3.597|-0.165|-1.632|-0.513|4.506|-3.32|-1.054|0.219|4.091|-0.375|0.347|2.946|-10.842|-4.999|-2.443|3.433|-6.203|2.094|-4.273|2.062|0.656|-1.614|2.711|6.049|0.789|8.427|0.279|-0.679|1.802|-0.572|1.365|-6.164|-1.193|2.396|1.457|1.889|-1.817|0.609|-0.999|-3.211|-5.041|4.612|0.027|2.337|-1.191|2.953|1.484|2.012|-0.38|2.249|-2.729|0.731|-1.052|1.112|0.147|1.709|1.207|4.169|0.59|3.298|-2.546|-2.169|-2.745|1.777|-11.37|3.126|2.66|0.242|-2.844|3.769|-3.142|-5.34|4.488|1.381|0.38|-2.328|0.382|3.648|-0.116|-0.585|0.269|1.127|5.809|5.055|4.882|-1.495|-1.711|0.986|-0.21|0.299|-4.992|3.714|1.104|1.491|0.202|4.25|-2.766|-3.121|7.889|-1.811|2.087|1.921|14.856|-2.412|4.218|7.021|0.55|0.168|3.223|0.796|2.214|-2.554|-2.264|-3.095|-0.075|7.592|-10.535|-3.835|-3.938|3.998|0.334|-1.197|-0.981|5.613|1.371|4.18|-3.179|1.176|-0.015|2.597|-5.39|4.044|2.957|3.327|0.92|-1.117|-3.318|7.196|2.163|-3.159|1.698|8.506|-2.466|-2.138|-5.675|-2.054|0.819|-3.472|3.647|4.184|-0.682|3.279|1.093|0.734|3.811|-7.952|1.235|-8.496|-1.927|-0.046|0.534|-1.339|0.453|1.879|0.729|-2.407|-3.365|2.243|-4.486|1.317|-5.524|0.841|3.496|-0.765|-0.843|0.736|-2.024|-2.447|-0.108|5.126|2.265|1.027|3.178|-1.182|1.781|-1.809|0.586|-0.315|3.346|5.906|-1.071|-2.128|2.758|-0.584|5.639|-2.539|8.836|-2.048|0.375|0.215|0.126|1.198|4.555|-0.171|-6.601|-6.626|-5.659|-4.068|-2.165|-3.868|1.979|-0.258|3.755|-6.534|-1.274|0.233|-1.18|1.083|0.027|-1.752|-2.765
04377|18470|/equities/yes-bank|NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP|-2.183|-6.254|4.051|9.181|3.059|-4.325|-5.29|1.118|0.786|5.598|-8.027|-2.976|4.308|-0.935|-2.683|-0.026|-1.621|-0.265|6.553|-0.405|1.068|-6.577|8.538|9.85|-4.359|-2.232|-13.134|-3.001|-0.905|2.574|-1.989|1.815|-7.058|2.421|2.512|3.036|-2.18|-6.676|1.782|2.036|2.839|-1.59|1.881|1.798|-3.94|-0.607|3.891|-1.929|3.573|-6.227|4.374|-0.515|-1.198|2.991|-5.989|-1.569|9.163|5.08|-3.579|6.91|1.723|4.228|-6.888|5.726|0.989|1.965|1.967|-1.22|10.234|3.786|4.406|2.798|-2.807|-1.52|-7.994|3.491|6.922|-2.029|7.96|3.75|-2.797|-0.519|-2.619|8.453|-8.407|4.579|-1.806|2.784|-8.958|1.853|1.074|3.263|12.589|9.133|-5.209|12.299|-5.889|4.738|4.507|12.363|1.265|-5.334|23.266|-0.408|1.846|-2.671|0.406|-11.608|-0.883|2.376|-7.247|-1.07|0.904|1.327|-6.711|6.307|7.088|-1.993|-0.847|-6.308|6.357|2.657|-0.36|10.211|3.529|-14.45|26.618|-4.011|20.382|-6.133|0.368|-8.744|-8.309|-15.908|-13.542|-13.426|5.405|0.911|1.844|-5.411|-4.765|3.14|-3.505|-6.955|6.422|2.513|-0.05|1.323|11.004|3.97|-0.758|-2.633|-7.009|-2.501|2.717|-3.489|-2.361|-1.511|-4.264|5.573|-2.466|3.732|1.912|5.615|0.816|-0.282|1.131|2.985|5.147|1.24|-2.282|1.214|1.707|7.706|-2.838|0.292|2.997|3.006|4.215|6.239|1.901|-4.572|-4.132|0.785|-3.059|3.781|0.127|1.346|-3.295|6.408|-0.25|1.749|-3.199|6.835|-2.03|5.633|-5.175|-1.259|-4.192|-4.418|-0.287|-2.168|1.288|-0.874|1.197|0.382|4.508|3.149|-6.688|4.687|0.885|5.752|9.433|6.09|12.41|4.606|-5.238|-1.754|-10.487|-1.258|5.874|1.368|-9.338|-5.766|0.253|13.643|-1.941|7.739|-3.522|1.907|-4.72|-4.491|5.473|7.421|-1.35|-12.042|-0.829|-2.962|-5.606|1.371|0.745|1.225|6.596|5.567|-3.612|0.842|-1.937|5.811|-5.188|-1.465|-1.606|-3.905
04378|18471|/equities/zee-entertainment-enterprises|NIFTY200/MSCI_EEM_SMALLCAP|3.603|-9.413|-2.631|6.234|-1.74|-2.259|-4.897|5.393|-0.677|3.972|0.531|-4.062|4.063|5.022|-5.296|-2.496|-5.438|2.055|5.48|0.212|1.533|-1.028|1.696|8.768|-7.065|1.2|-8.718|2.29|2.909|1.982|3.644|4.472|-2.233|2.825|5.631|1.918|-0.862|3.969|1.346|6.112|-2.715|-0.833|-2.728|-4.68|-3.053|1.848|0.993|-4.54|2.716|0.643|-1.992|-2.745|-1.401|0.65|-4.035|-3.583|1.27|6.943|-5.289|1.075|-1.089|5.452|-3.032|-2.435|1.826|-0.279|1.143|8.032|2|4.684|1.098|1.722|3.671|-3.51|10.469|0.943|2.685|-5.327|7.074|-0.607|-6.02|-0.017|-1.934|-0.974|-0.485|3.566|1.547|6.916|-3.184|3.018|-2.61|-0.164|4.415|-2.505|0.204|2.438|-4.649|-0.254|1.751|-5.782|3.991|-0.342|3.405|-0.426|3.233|-3.826|2.008|-4.447|0.09|-5.591|5.018|0.465|-0.214|0.107|2.79|5.093|2.349|-8.673|4.327|-1.81|1.064|5.89|4.073|-1.798|3.752|6.591|-0.178|0.832|-3.952|1.424|-8.26|3.667|-0.867|-3.967|5.085|0.671|-0.126|1.08|0.212|6.68|-4.663|2.433|-6.183|-0.721|0.747|1.71|5.759|6.136|1.613|0.948|-2.233|2.16|-5.178|-1.897|0.294|0.432|-2.936|-1.565|-0.54|1.492|1.718|-3.53|2.312|3.275|-1.147|7.57|-1.36|7.377|-4.478|5.881|1.074|0.079|3.583|-4.112|-0.363|-3.816|2.611|9.871|4.527|-0.351|4.436|-1.95|-1.565|1.104|2.792|1.432|7.243|3.668|-2.332|0.783|8.339|0.37|-1.424|8.518|0.238|2.15|1.733|-4.04|1.979|-0.402|-0.121|-7.369|5.996|-0.627|1.553|-8.355|0.293|3.719|-0.34|1.81|-2.037|3.514|8.932|-3.568|5.132|-1.612|-0.042|-1.298|-3.824|-2.128|7.36|0.425|-0.591|-5.582|6.542|4.996|0.045|0.045|-4.721|3.568|-0.96|-5.795|2.962|2.829|-5.974|-0.326|-4.443|-2.545|-1.754|8.414|-3.663|-3.57|-2.741|1.521|-3.232|-0.713|1.081|4.52|0.989|-1.165|-1.299|1.012
04379|946102|/equities/abc-mart-inc|TOPIX500/EAFAVALUE|7.583|0.317|-2.923|6.036|0.163|1.493|-9.323|2.941|-0.92|0|-1.659|-2.643|-0.293|-0.437|-1.437|2.806|-1.456|0.439|-1.299|-1.563|2.774|1.331|1.198|-4.435|-3.051|-3.867|-3.969|3.444|1.342|2.476|1.395|6.38|-6.519|-3.481|-0.665|4.155|0.697|-0.417|-1.099|3.409|2.624|3.625|-5.832|3.84|-7.005|1.534|3.463|-1.282|0.286|4.167|0|7.865|-1.58|1.28|6.112|4.991|-1.923|1.779|-3.602|2.102|-2.56|4.83|-2.951|-3.356|2.759|-2.521|-2.778|-3.622|5.833|5.448|-0.871|3.237|-1.068|4.655|1.705|-2.041|1.126|-4.137|0.725|-0.181|-1.601|3.119|0.926|-0.917|2.444|-0.931|-0.556|-1.46|4.183|1.154|3.175|4.132|-1.325|3.155|5.549|7.007|-0.473|-8.342|3.591|3.605|0.939|-5.122|11.414|-8.305|2.687|-0.117|-3.708|-5.52|-0.842|1.171|2.176|-0.97|0.542|-0.216|0|-0.964|-2.607|0.841|-0.523|-1.949|-1.416|0.101|0.919|4.706|-3.109|3.319|5.18|2.659|5.103|-2.719|-0.118|-1.282|-5.611|2.02|-0.78|3.935|7.329|4.005|4.453|3.347|-1.781|-0.409|-8.603|-1.956|5.277|2.914|4.282|-2.688|0.27|-1.722|5.3|7.175|-3.184|4.223|1.843|-3.412|2.432|0.458|-4.24|-0.87|2.679|-5.485|-5.703|0.133|-0.265|5.3|-1.781|3.989|4|-2.457|0|-1.284|0.143|2.339|3.323|-1.634|-2.464|1.62|-0.876|5.385|-0.763|2.025|1.905|-1.716|1.746|0|-0.158|-0.473|3.595|2.754|5.118|2.645|0.51|-5.212|1.578|2.812|-1.84|-2.619|-0.172|-0.343|-1.085|-3.153|-2.247|6.241|1.138|1.01|1.809|-1.914|1.915|1.402|2.431|1.8|-1.84|-0.839|-2.387|-4.1|1.315|0.838|-2.018|3.103|2.457|-2.052|-6.113|-1.954|1.32|1.169|2.393|0.068|-2.306|6.25|-3.13|2.251|0.106|0.176|-3.604|-1.737|0.808|-0.369|-4.026|1.637|-4.977|-1.682|0.926|2.047|-4.798|2.144|0.616|3.674|2.121|-0.325|1.485|1.034
04380|946298|/equities/acom-co-ltd|TOPIX500/EAFAGROWTH|8.372|-20.223|-0.185|11.34|-4.715|-3.598|-8.014|1.413|-5.667|0.671|-1.812|-2.88|0.321|1.136|0|-7.508|-0.448|0.15|4.702|-1.085|15.179|4.869|-2.909|7.212|-7.899|1.642|-1.083|-0.18|-5.772|6.318|2.403|12.241|-3.984|5.907|5.568|1.126|3.016|7.75|-0.99|3.325|-0.761|1.809|0.259|0.26|-2.036|1.028|6.575|-4.45|-2.302|5.962|-3.906|-0.518|2.66|2.452|13.622|2.54|-2.477|-6.105|-7.027|1.093|7.647|-0.875|-0.867|-2.535|-1.934|4.928|-0.289|-4.945|13.043|4.886|-1.603|-8.235|-9.091|-2.604|-2.538|6.775|2.5|-0.826|-4.724|-1.55|-2.764|-3.632|1.975|-1.46|-13.291|13.669|4.25|-0.249|-3.14|6.701|-3.483|4.961|2.406|2.186|-9.181|11.326|0.556|5.882|3.976|5.825|-1.905|-1.254|9.247|-8.75|8.108|-4.207|0.651|-8.631|-0.297|-5.602|0|0.847|5.357|-0.885|-4.237|-6.842|-1.554|2.116|8.621|-3.064|-3.753|-3.117|6.648|5.865|-7.084|4.708|13.43|5.174|19.334|-8.237|-9.815|-3.877|-7.335|4.538|-2.144|-4.672|-1.722|10.46|7.276|-2.777|-7.774|-9.766|-1.223|-16.459|0.801|11.622|8.75|4.651|-0.722|15.964|10.708|17.348|3.139|-0.09|-3.335|5.627|0.321|-1.625|-5.017|-1.976|-2.34|0.041|-4.547|3.321|7.77|4.707|-4.203|1.511|-0.574|1.253|-2.572|-6.329|6.525|3.98|4.194|3.462|3.325|5.473|-1.259|6.302|-0.884|1.629|1.714|-2.993|10.404|-1.507|7.448|-3.5|-0.312|2.425|9.199|3.91|-2.678|-6.583|-0.719|0.791|2.985|-11.365|-3.928|2.184|0.534|-3.161|-5.895|5.356|3.175|-0.351|1.728|6.879|0.191|6.093|3.287|4.38|0.366|2.018|-2.478|-0.435|1.175|0.74|3.602|4.904|0.323|-4.615|-4.971|0.073|-2.774|-3.101|-3.138|-0.663|0.533|2.81|-6.174|19.157|-3.619|5.864|2.566|0.241|5.782|-10.909|-1.566|5.507|-7.159|-1.369|10.334|6.791|-4.77|-5.428|5.911|-0.564|-2.893|2.566|5.499|1.199
04381|946144|/equities/adeka-corp|TOPIX500|6.438|-11.294|-2.776|6.017|-1.482|-2.574|-8.025|2.667|-1.172|-0.524|-3.704|-3.519|1.988|1.457|2.882|-2.964|5.425|2.477|-0.958|8.506|1.05|-1.295|1.646|3.545|-5.962|-3.465|-4.773|0.832|5.056|-0.62|-2.421|2.993|-7.816|0.288|1.76|0.471|-1.337|-0.232|3.606|0.787|-0.602|-0.954|1.76|2.615|-0.31|0.877|5.762|-1.243|-2.363|4.539|-1.382|2.152|7.365|0.727|-5.498|6.36|4.189|-4.509|-3.98|-1.105|3.799|0.722|-4.019|0.909|0.917|-2.812|2.604|0.07|6.687|6.565|-6.02|-4.731|-4.778|4.048|2.326|-0.218|-0.648|0.945|3.073|4.219|-8.375|4.88|0.528|-1.925|-2.525|2.972|2.047|4.104|0.317|7.398|2.528|0.88|0.977|-0.88|0.176|1.431|2.287|-6.421|-0.341|5.872|2.69|-8.099|4.919|-2.273|-1.209|-1.279|2.895|0.885|-6.068|2.296|1.554|0.696|5.699|-3.632|1.165|-2.019|-1.556|-0.687|4.578|-3.215|1.949|-3.587|-1.926|4.188|-2.468|-2.083|1.351|2.6|7.449|-4.107|8.738|3|-5.033|1.25|-2.804|-1.382|2.455|4.028|7.158|6.982|3.136|-6.209|-3.267|-4.814|-2.351|13.697|8.193|7.792|-3.63|0|-0.498|-4.177|0.6|2.334|0.867|-0.37|-0.978|-3.878|7.858|1.024|6.694|-2.53|-1.573|2.83|0.815|3.808|2.754|4.704|-3.655|5.556|6.404|-2.247|3.146|-3.05|2.975|5.585|-2.716|-2.483|-0.494|4.655|-5.537|-2.694|-3.369|-0.457|4.792|-4.573|0.153|-2.819|-2.319|0.145|2.226|2.432|1.858|-0.768|1.56|-3.172|-4.473|-5.842|0|-1.604|0.268|-0.798|-4.326|1.813|-0.644|-0.129|-1.269|1.155|2.231|-0.781|-0.775|1.708|-0.782|1.995|2.174|-2.646|4.276|-0.275|-2.547|-0.798|6.215|-1.939|-2.826|-3.381|-5.875|5.556|-1.777|-2.716|-2.994|6.099|-3.907|6.78|-1.287|5|0.68|-1.738|-4.103|-1.887|-4.904|-0.119|-0.712|1.079|8.031|4.324|-2.503|-2.191|0.91|-0.389|0.13|-3.383|-0.125|2.174
04382|44296|/equities/advantest-corp.|NIKKE225/TOPIX500/EAFAGROWTH|3.158|-7.581|-4.49|13.104|1.835|0.545|-5.731|1.525|-4.448|-5.095|-0.723|-2.604|3.647|8.896|5.444|-1.647|-4.032|2.512|0.735|11.77|-3.436|-3.074|0.731|2.333|-10.972|3.824|-8.215|-0.261|-0.996|-8.748|-4.067|0.65|-3.662|-2.144|3.257|-5.612|-4.83|-5.172|5.215|-0.057|0.513|1.503|-8.417|4.596|-3.629|1.079|-2.549|-2.983|-1.159|-0.302|0.556|4.709|-1.047|1.112|-0.053|9.948|2.996|-7.02|-4.976|-3.004|1.75|2.627|0.485|4.8|1.636|-1.498|5.675|4.625|4.575|2.17|-6.64|-4.666|-2.52|-2.431|4.83|7.827|3.642|2.2|1.199|2.889|-2.07|0.695|-5.017|0.664|-5.702|2.046|-1.263|1.149|4.925|3.718|3.08|3.985|-1.214|-2.755|-1.307|-1.324|4.668|-5.773|4.676|10.099|-0.276|-5.874|-2.607|-1.778|6.113|0.76|-4.189|-14.539|3.881|0.553|-5.906|2.445|0.694|2.857|-4.997|-1.608|2.393|3.141|11.508|-4.014|-6.571|1.562|5.567|6.907|-6.073|-8.349|4.425|-4.177|4.463|0.166|0.499|-2.117|-8.303|-3.655|-9.079|-8.389|1.066|1.176|1.873|9.486|-4.789|-2.537|-8.855|1.051|2.638|17.797|0.283|3.367|-0.669|5.785|-3.418|-3.582|-6.309|6.429|6.545|4.452|3.182|4.312|-5.13|-6.667|-4.348|-0.805|-0.629|3.858|12.333|2.215|10.131|-3.091|1.927|2.12|11.854|-5.709|1.499|-0.283|10|-1.229|-10.244|-10.885|0.105|-5.008|5.458|-0.873|-0.693|8.052|8.448|0.819|-10.385|0.554|-12.524|0.65|0.654|2.001|9.098|9.482|-5.993|-11.531|-7.366|-4.176|1.493|15.917|-4.62|-3.748|-3.436|6.12|1.219|4.367|3.488|0.537|5.472|12.527|5.134|23.212|-4.567|10.885|-2.663|-3.657|-0.973|-3.394|-6.813|-6.378|9.75|-5.66|3.922|-6.934|-5.026|8.765|-3.545|7.738|-3.679|3.82|-11.217|3.139|-8.306|-2.525|-1.965|-10.071|-7.967|-10.219|-10.293|3.245|-5.783|6.024|0.543|4.158|-2.348|-1.844|-1.967|2.451|-3.622|-3.666|-0.927|7.601
04383|44267|/equities/aeon-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-2.604|-7.067|-2.974|4.345|-2.236|-12.026|-4.738|1.743|0.246|0.715|-4.289|-1.605|0.026|3.568|2.389|1.195|1.21|-2.869|-1.48|-5.181|9.594|3.985|-3.237|5.118|-8.351|0.903|-4.369|1.165|-0.395|3.323|-0.163|4.877|0.086|5.831|2.16|-0.491|-1.78|-0.211|2.215|8.117|0.401|-0.067|-1.187|0.165|-0.624|11.575|2.439|4.387|-1.008|0.821|-0.039|-1.577|-0.574|2.308|2.281|0.2|7.779|-4.459|-0.206|1.932|0.762|-1.336|-2.165|3.466|0.085|-4.019|10.251|2.056|7.833|1.734|-8.761|-1.264|0|-0.983|1.13|0.5|-2.091|-4.259|-0.085|3.433|-2.027|0.13|0.086|-0.173|-7.576|1.129|-0.402|0.647|-0.081|0.896|-1.525|4.53|0.676|-0.337|2.238|-1.442|3.24|-1.211|0.873|4.087|-6.058|-6.09|0.322|-4.012|4.096|0.08|-3.491|-2.052|-4.638|-4.498|1.404|0.921|2.542|1.474|0.444|-1.959|2.15|0.297|3.941|-2.266|-0.075|-1.046|-0.298|3.308|-5.248|-0.724|0.363|1.925|0.521|-3.309|-0.072|1.607|-3.456|4.341|-0.512|-1.443|1.987|4.378|2.925|10.771|1.331|-5.135|-4.884|-3.701|-0.537|-3.976|-1.308|2.305|-5.014|17.706|-0.988|9.756|3.073|4.475|-0.772|-3.538|2.677|0|0.384|2.358|-1.737|3.29|0.905|0.709|2.812|1.48|0.638|1.952|-0.108|5.125|2.57|-1.269|-0.573|-0.457|0.574|-0.797|-0.566|-1.341|-0.223|0.9|-1.222|-4.459|-1.05|0.211|1.279|-0.846|-0.316|-1.556|-1.633|-1.21|0.813|3.037|1.273|-0.527|-1.353|0.104|-4.096|-3.472|-0.671|-1.416|-1.944|-1.907|1.195|3.718|0.672|-0.856|0.574|-1.878|1.622|2.846|0.991|-0.296|1.913|-1.292|-4.915|0.095|-0.471|0.664|0.19|-0.095|2.33|-1.718|-0.758|0.956|0.288|-0.191|-1.693|-1.756|3.146|3.35|1.399|1.624|3.358|0.847|0.106|0.855|0.429|-4.016|-2.018|0.916|-0.102|1.76|2.548|5.134|0|-1.647|-1.62|-0.963|-1.786|-2.158|-0.103|1.247
04384|946297|/equities/aeon-financial-service-co-ltd|TOPIX500|16.304|-15.02|-8.991|17.88|-4.838|-2.401|-8.327|2.366|-2.275|0.851|-2.49|-2.908|-2.66|-0.238|0.616|-4.072|5.583|2.78|0.754|15.8|-4.107|-0.08|-4.888|7.495|-9.175|-5.556|-8.269|-6.866|3.715|-10.153|4.052|1.468|-4.354|5.952|9.091|5.516|-2.375|-0.993|0.667|2.74|-5.041|1.485|-1.942|-1.435|3.98|-0.495|2.158|-0.935|-0.532|8.04|1.494|6.272|8.393|8.073|3.279|-2.511|-2.013|-2.826|-4.246|-2.199|3.15|-1.976|-7.643|2.654|3.016|1.139|11.016|-3.57|12.213|3.227|-8.702|-2.162|-7.113|0.168|-1.972|-0.164|0.994|2.505|-0.212|11.059|-9.919|-0.422|-2.026|0.124|-11.017|4.505|0.232|0.116|-4.219|5.671|3.522|-2.756|-0.079|-4.256|1.841|3.125|10.49|-5.921|9.303|-2.838|-1.505|-5.334|-1.445|-1.774|5.752|-2.559|2.541|-5.917|-3.48|-3.714|-2.624|2.026|-0.36|4.996|1.654|-8.679|-4.433|1.882|5.485|-5.297|-1.779|-4.058|0.648|7.943|-9.842|2.093|6.299|5.795|4.623|-0.864|-9.548|0.273|-7.12|9.078|-7.592|2.956|5.436|2.812|9.47|-0.039|-4.714|-1.21|3.649|-10.143|5.895|-0.36|-5.031|1.706|2.938|-4.352|9.125|11.093|-3.874|7.514|4.58|9.489|0.049|1.752|2.831|6.001|2.345|6.798|-2.613|-1.034|7.474|0.186|-1.102|1.428|0.249|-4.002|-0.357|-3.835|3.495|-0.764|-0.117|0.118|1.25|5.927|0.571|6.267|-1.133|0|1.009|-1.72|0.666|0.535|6.259|-2.497|1.335|-3.329|7.839|4.119|0.769|3.009|-2.093|0.467|-2.209|-5.607|-0.643|1.376|1.172|3.723|1.075|1.481|-2.359|-1.647|8.972|4.786|4.558|-0.533|-2.934|1.311|1.329|-4.966|-1.165|-1.151|4.467|-1.523|1.634|-0.598|4.185|-4.263|-0.845|1.198|-3.627|-3.038|0.725|-1.663|5.426|6.869|-4.024|1.831|4.368|-2.657|8.558|-4.147|-2.516|2.581|-4.067|2.168|-2.295|2.164|8.407|1.187|-2.224|2.579|-0.099|0.099|-4.906|-2.93|-0.365|3.886
04385|946310|/equities/aeon-mall-co-ltd|TOPIX500|5.414|-13.974|-4.555|4.233|-1.521|-10.218|-5.134|1.857|-3.989|-1.525|0.933|0.847|1.869|7.577|-2.854|-1.771|0.296|3.05|-2.72|7.553|0.696|3.206|-6.849|1.729|-7.285|-3.83|-3.602|-1.943|-2.748|5.289|-3.279|2.556|-5.388|3.468|-1.128|5.014|-3.177|-0.875|-5.537|3.729|2.504|2.754|-2.38|-4.059|-2.474|-1.901|3.778|-1.326|5.507|2.463|-3.459|-3.019|14.663|2.362|3.515|-4.057|-1.587|0.096|-3.125|0.047|6.352|5.167|-6.216|0.939|-4.573|-3.897|12.258|-2.962|12.12|0.445|-5.861|-7.637|-3.588|-0.232|-3.108|-2.546|0.485|-3.078|3.313|2.258|-7.903|-1.273|-3.065|-1.102|-5.011|0.526|5.681|0.119|-2.596|0.899|-0.776|-0.693|5.7|-0.244|0.204|1.236|1.378|-13.103|5.475|6.743|-6.389|-6.442|-0.746|-4.802|2.001|0.625|-4.917|1.678|-6.142|5.939|1.559|3.689|1.752|1.598|-3.471|-3.158|0.891|-0.95|4.319|2.355|-0.109|1.135|-0.474|2.617|-8.921|-3.388|4.11|9.733|3.662|-4.537|1.433|6.253|-3.668|2.962|1.879|4.063|2.192|3.949|14.596|4.79|-11.886|-13.777|-4.401|-8.241|-3.911|1.266|1.285|-2.657|-5.185|-1.89|20.619|3.895|-1.682|8.216|7.953|5.241|8.344|-1.824|-2.555|-0.045|2.574|-1.75|3.329|-0.52|-4.645|-0.089|5.31|-0.986|-2.962|-1.081|8.779|-3.777|3.518|-0.486|2.543|5.019|0.052|3.02|-1.329|-0.158|3.01|-3.284|-1.1|1.925|0|2.738|2.586|1.082|2.27|1.956|1.502|6.132|-0.322|2.748|-0.714|0.322|-5.126|-6.419|-2.921|0.565|-2.531|-0.548|-4.994|1.263|-3.158|2.939|4.212|0.381|0.443|3.012|3.106|-0.058|-1.215|3.845|0.907|0.976|-1.915|-0.125|-1.647|-0.587|-2.065|-1.081|0.225|-4.508|-3.161|3.431|2.801|-1.76|1.791|6.875|-4.947|2.684|0.646|1.369|0.243|-2.616|-6.472|-7.215|-1.444|4.852|-3.278|2.8|4.437|1.37|-1.884|-0.799|-0.903|-1.666|-0.206|-1.785|1.66|2.115
04386|44240|/equities/asahi-glass-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4.381|-26.573|-1.651|3.414|7.492|-1.506|-4.598|-0.571|0.287|0.576|-3.073|-1.918|-1.084|1.374|1.252|3.156|-8.047|2.71|1.653|1.681|-2.857|-2.13|0.941|7.359|-5.97|-5.754|-5.556|5.478|7.978|2.975|-1.259|4.076|-5.89|-4.074|1.332|-3.47|-3.474|-0.739|-0.123|4.097|-1.014|-1.128|-1.238|-0.37|2.399|1.279|-1.138|1.41|1.828|0|1.592|5.014|1.7|10.832|1.111|3.279|3.215|-0.169|0.509|0.341|-1.839|1.874|-2.815|5.41|0.35|-1.04|-1.029|1.215|7.563|2.449|-5.188|-3.23|-4.86|0.504|2.724|0.59|2.343|-1.538|0.421|2.833|-6.085|-4.329|3.997|1.022|-3.454|3.226|-3.443|5.354|1.401|0.883|1.616|0.723|-2.812|-2.065|-0.514|0.344|1.926|-4.992|0.839|9.358|-1.978|-2.456|1.968|0|2.381|-6.346|-0.342|-6.25|-2.5|0.471|-2.599|1.395|-0.922|1.087|1.258|-3.782|4.094|1.763|4.174|-1.318|3.584|-2.007|-0.664|1.518|-3.734|0|2.838|1.698|2.257|-2.041|0|1.379|-2.685|-7.165|-2.727|-1.786|1.053|2.941|-4.86|1.343|-2.332|-6.54|-5.168|-3.491|3.886|2.933|-3.101|9.168|0.997|9.859|-0.93|-1.376|1.553|4.207|-1.278|1.623|-3.297|3.241|2.322|0.333|-1.314|-4.396|0.157|1.597|-2.188|-0.156|0.47|1.592|3.46|5.382|3.784|1.835|3.416|-7.706|8.555|-1.866|3.077|-1.701|2.519|1.976|6.751|-6.876|-2.115|1.961|15.909|-2.222|-2.597|-4.149|-9.568|0|-3.442|3.955|1.336|1.55|-4.444|-2.703|-3.979|-4.62|-4.265|2.262|-1.276|-4.566|-6.41|-0.707|-2.078|0.278|-0.826|-0.955|7.321|5.891|7.679|-7.704|-4.559|6.084|0.628|-1.393|-2.121|1.072|-0.457|-2.235|6.677|3.115|-1.454|-6.637|-6.091|-0.982|-2.596|5.628|-9.055|3.673|-2|5.189|-4.933|2.319|0.137|-5.058|-7.332|-6.831|-5.503|1.178|-2.911|2.34|2.285|1.885|-1.205|-1.51|-2.008|-2.273|-0.412|-4.331|-0.975|3.846
04388|952959|/equities/ain-pharmaciez-inc|TOPIX500|6.395|-13.123|-3.69|0.557|-3.232|-1.066|-2.931|-0.515|-2.017|11.632|-2.914|-4.688|-6.947|-0.161|8.581|-0.868|1.587|-4.706|-1.977|-6.327|13.884|3.455|8.268|3.568|-9.835|-5.719|-9.703|3.734|4.584|0.512|3.351|7.795|-4.015|-2.143|17.277|0.21|-1.346|-2.326|11.374|2.069|3.325|0.477|-3.345|-1.589|-11.635|4.727|-1.856|-0.919|1.979|2.019|1.074|6.4|-0.114|6.44|8.147|1.062|4.006|-3.723|8.986|-1.569|3.698|4|-5.797|1.62|10.049|-0.484|1.974|1.401|5.974|15.375|0.41|-5.239|1.898|-0.04|1.2|-3.475|2.982|-0.396|0.398|4.357|0.837|0|0.95|2.047|-6.452|4.421|-2.364|7.633|-2.586|0.108|-2.83|7.432|0.909|-2.439|1.691|-3.377|0.548|-3.692|-0.211|6.383|1.593|0.228|-0.792|-11.066|3.758|1.483|-6.719|-5.243|-1.294|5.253|-0.58|0.194|3.303|2.357|-0.813|3.688|4.286|3.763|3.787|-0.822|2.281|-1.885|1.921|3.094|-2.297|-0.121|-1.429|3.576|-0.856|-1.918|3.218|-1.463|-4.429|-1.606|-1.58|0.34|3.882|-0.585|3.136|4.015|-0.747|2.033|-7.084|-5.257|-5.096|-2.282|1.688|-1.044|0.314|-0.105|-5.534|3.055|1.551|0.624|-0.723|-3.777|3.179|-1.116|-1.004|2.469|-1.119|7.432|-1.507|-1.485|-0.106|9.64|-6.209|-2.132|3.304|-2.888|-3.008|-9.057|-5.357|0.901|3.738|-2.372|-1.616|6.095|-0.19|-0.567|-0.377|1.53|6.301|2.181|1.049|-1.346|-1.729|0.717|0.308|1.46|6.556|-1.099|2.018|4.572|4.791|-2.281|-2.23|-2.294|1.632|-1.943|-2.561|1.93|-0.9|3.252|5.644|1.368|4.688|1.857|3.429|1.958|2.582|-0.853|4.769|-2.894|-2.813|-3.919|-1.07|5.056|2.594|-1.56|4.911|0|-0.885|5.607|-1.382|-0.306|-6.447|2.047|-0.581|0|-1.007|-2.797|8.498|12.457|-0.272|-2.23|-1.797|-2.548|0|-2.484|-0.923|0.464|1.57|2.247|-3.261|3.04|8.733|-8.762|1.777|0.814|-1.445|8.273
04389|946132|/equities/air-water-inc|TOPIX500|5.934|-20.054|-2.162|7.666|-3.135|-0.98|-6.135|2.785|0.635|-1.098|-1.086|-2.815|-1.875|2.841|1.285|-2.26|-0.599|4.759|0.367|4.441|6.232|-1.83|-3.37|2.783|-11.285|-3.688|-3.692|-2.727|2.23|2.087|-1.172|4.15|-7.33|-3.871|4.69|-1.215|-1.984|1.522|-1.629|3.746|3.157|1.483|-1.877|0.804|-3.161|-0.501|3.102|-3.58|-2.431|6.748|1.242|2.297|0.888|-1.218|0.687|2.257|7.784|0|-3.445|-1.491|1.514|-1.186|-3.292|4.102|0.522|-0.982|6.494|3.474|5.529|7.912|-4.874|-0.613|-2.394|0.481|1.962|0.369|-0.672|0.184|0.865|0.559|-2.068|-2.433|2.807|-0.304|-0.844|1.407|2.444|1.851|0.064|-0.382|6.073|1.646|4.516|-3.992|0.484|0.626|0.07|-1.034|2.327|3.504|-1.154|-7.784|-0.265|-3.583|1.231|2.116|-1.112|-0.585|-6.391|11.693|3.301|0.993|1.366|0|-1.557|-1.396|-1.309|1.966|6.11|-2.894|1.468|-3.473|1.074|-1.828|-3.397|1.728|0.347|4.644|4.315|-5.777|-1.198|-2.474|-4.213|4.831|-3.912|1.208|2.476|4.08|1.452|2.992|0.15|-6.774|-1.445|-8.559|-2.575|4.018|1.423|6.547|1.611|4.082|1.479|2.038|0.303|1.459|2.762|2.177|3.161|4.069|-0.858|5.144|-4.069|1.762|0.531|2.45|0.731|3.5|0|2.027|1.868|1.497|1.726|-2.668|3.476|-3.264|7.211|-1.771|0.418|2.685|0.215|2.652|-0.659|-1.514|-2.323|3.047|0.109|-3.062|-3.071|0.618|0.518|0.312|6.057|2.715|0.798|-2.339|-2.179|1.325|-6.308|-2.912|-1.386|-0.099|1.71|-2.165|-4.869|0.188|-2.022|1.777|1.135|1.052|2.953|-1.931|2.372|0.099|-0.197|0|1.401|1.939|-0.508|-1.104|-1.092|-0.886|5.285|-5.113|-2.117|1.564|0.393|1.697|2.245|-0.609|2.495|5.022|-3.069|2.829|-0.325|2.104|1.689|-0.337|-2.195|-2.671|-1.266|-0.94|-2.047|0.722|2.754|1.615|-2.107|0.423|-0.106|-1.969|-0.515|-2.806|2.359|2.201
04390|946246|/equities/aisin-seiki-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|10.638|-13.808|-8.218|9.189|-0.751|-2.408|-8.874|0.963|-0.192|0.386|4.752|-0.101|-2.941|1.594|2.764|1.034|3.644|3.898|-2.919|10.119|5.793|-6.808|5.707|2.937|-11.625|-1.665|-7.873|-3.55|0.795|2.653|-0.508|-0.203|-5.821|0|-3.853|-4.553|-1.552|1.045|5.904|1.308|-0.926|-2.527|18.124|1.187|3|1.237|3.613|-3.919|1.941|1.506|-2.043|-1.344|4.079|1.779|1.689|-1.661|3.436|-2.628|-3.904|-1.804|1.256|0.922|-4.088|6.596|4.557|1.5|2.96|6.438|-0.409|4.565|-5.142|-2.891|-4.277|0.888|-0.253|0.637|2.081|-2.535|-0.755|1.923|-1.515|-3.532|3.793|0.636|-2.481|2.545|-2.602|5.215|3.369|0.406|2.925|3.608|0|-4.545|-1.759|2.925|4.512|-8.522|5.478|4.86|-3|-4.502|3.824|-1.671|1.989|0.142|-8.105|-4.135|-3.273|-2.367|-1.054|1.425|0.838|1.705|0.736|-1.092|1.104|2.387|4.052|-0.391|-6.227|-3.306|-0.587|4.412|-6.529|1.986|6.733|0.125|5.812|-5.138|0.377|2.054|-5.918|0.853|1.609|1|3.226|2.108|5.125|6.805|2.115|-11.497|-1.966|-3.173|4.787|8.828|-5.858|-1.211|-1.849|6.77|2.754|2.374|-5.47|1.278|4.451|2.901|-0.152|-2.235|10.362|6.555|1.711|-0.461|1.258|4.467|4.799|2.459|4.595|-2.627|-1.136|10.444|2.433|-5.181|-1.332|-3.161|9.772|-1.529|0.18|-8.227|-3.007|-2.196|2.41|-3.488|-1.789|7.006|3.586|0.424|0.042|-3.28|-8.343|1.14|2.254|4.593|0.944|2.481|-3.841|-0.921|-8.905|-2.317|-1.371|1.571|0.901|-0.964|-3.579|1.929|-4.553|3.285|0.978|-1.479|4.531|8.973|2.285|2.506|2.918|5.911|1.362|0.41|2.189|2.092|-6.533|-2.975|10.271|-3.444|-7.082|-7.021|2.814|-3.121|0.636|7.663|-10.361|6.367|-3.619|4.437|-5.218|3.091|2.174|-5.32|-8.946|-4.909|-3.754|0.98|-2.08|0.969|3.339|4.246|-1.744|2.238|-3.378|2.316|-1.094|5.102|-2.317|1.677
04395|952375|/equities/amano-corp|TOPIX500|8.362|-10.844|3.31|10.168|-1.655|-2.685|-9.532|5.374|-2.374|0.882|-2.757|-0.851|-0.724|-0.48|2.46|2.781|8.953|1.468|-3.636|5.769|1.08|-2.935|-1.242|1.117|-4.721|-4.81|-4.01|-3.347|-1.39|4.73|-1.728|2.505|-7.671|7.324|-0.959|-2.967|2.2|-0.942|1.555|2.829|2.136|0.063|6.279|1.837|-2.906|-0.526|6.807|-2.929|-2.523|1.006|3.686|0.771|7.293|2.862|2.619|4.478|1.772|-3.423|-1.446|-2.2|2.91|1.979|-3.577|1.288|1.471|-3.622|3.336|1.403|5.391|3.978|-1.863|-0.442|-2.245|3.025|-1.056|-0.873|2.048|-2.771|0.522|4.076|-0.451|-7.814|2.645|1.296|0.347|3.408|-1.589|7.802|2.637|1.186|5.307|0.418|0.209|-2.551|-1.11|0.101|1.643|-7.765|-1.124|1.714|1.254|-3.175|5.206|-5.126|1.803|-1.126|-1.113|-2.443|-4.494|12.33|6.736|0.626|2.457|-1.681|-3.055|-1.307|0.201|3.87|3.463|-2.015|-2.381|-2.621|-0.701|-0.2|-3.472|-1.985|3.32|3.018|0.811|-3.523|-0.39|-0.678|-3.368|-0.743|-0.278|-2.439|1.004|4.88|2.652|8.068|3.403|-14.218|0.951|-6.903|0.266|8.054|0.579|6.359|6.209|3.262|-0.112|0.565|-1.448|-0.773|1.8|1.716|1.865|2.754|1.458|2.618|0.627|0.504|2.323|3.333|3.306|-1.09|0.273|-0.272|1.803|6.499|1.805|-1.773|2.576|-3.367|7.221|-1.393|-3.869|0.599|-0.743|2.591|-1.796|-3.746|-0.144|2.659|4.154|4.67|-2.358|-3.049|-3.245|0.296|4|1.089|1.26|1.926|-2.351|-1.997|-5.515|-7.888|4.033|0.842|0.14|-1.521|-5.982|1.72|-0.264|1.202|2.044|-0.407|3.511|1.28|2.032|1.923|-0.148|0.894|-1.032|-1.166|1.329|-0.587|-2.575|2.493|2.249|-2.485|0.588|-0.293|-0.438|3.474|0.608|-0.303|-5.579|2.044|-4.993|7.773|-4.017|2.802|-1.31|-1.997|-1.958|-2.985|-4.286|0|1.987|2.721|-1.21|3.333|-3.096|2.06|-0.274|1.671|-0.416|-0.825|-2.807|2.046
04396|44248|/equities/ana-holdings-inc.|NIKKE225/TOPIX500/EAFAGROWTH|12.018|-10.954|-9.487|4.682|-0.504|2.369|-5.943|2.459|-0.842|-1.74|2.305|-2.392|-3.172|-3.281|1.024|2.429|1.999|1.341|4.533|-1.902|-0.813|0.029|-0.577|4.43|-6.509|-3.376|-6.468|0.46|-1.038|4.802|3.147|7.502|-0.352|3.615|4.608|-2.237|-4.396|-1.636|4.138|-0.273|0.58|-1.444|-2.033|1.708|0.573|1.53|0.989|-4.147|2.056|0.854|0.985|1.468|1.975|-1.134|-2.667|6.047|1.051|1.029|0.668|-0.992|1.341|0.438|-2.013|3.73|6.371|1.067|4.218|1.321|5.405|6.174|-5.311|-0.082|-3.989|-1.479|-0.619|0.155|2.096|-0.118|0.317|4.082|-5.935|2.668|2.073|0.408|2.51|0.844|0.851|1.732|0|4.054|-0.893|0|-1.322|0.442|0.893|-0.444|1.81|-2.212|1.345|1.364|-3.084|-1.304|1.322|-0.439|4.11|1.389|-0.917|-3.965|-2.575|3.097|7.619|0|1.449|0|-0.481|0.483|-1.429|-1.869|0.943|2.913|-4.186|-1.826|1.389|-0.461|0.463|-1.37|0.922|4.831|3.5|-4.306|-0.476|1.942|-1.905|-0.943|-3.196|0|0.922|5.34|3|2.564|-1.015|-7.512|-8.974|6.849|3.791|1.932|-0.957|1.456|3.518|6.417|-2.604|-8.134|-1.415|9.845|1.047|-0.521|3.226|-3.627|7.222|0|0.559|-2.717|-0.541|2.21|2.841|0|-0.565|0|0|4.734|1.807|-0.599|4.375|0.629|1.274|-3.086|-1.22|-6.818|-2.762|2.841|1.734|-1.705|-2.762|2.26|0|-1.667|-2.703|-5.128|-0.51|-13.274|-3.419|5.405|2.778|1.408|2.404|-1.422|-3.211|-0.457|-6.41|4|-2.597|-2.119|-5.6|-2.724|0.391|-0.775|1.976|1.606|-0.797|5.907|-1.25|8.108|1.37|1.389|-0.461|0.93|-2.273|-1.345|-0.446|-2.609|1.77|-2.586|-0.429|-0.427|-1.266|0|1.282|-2.905|-0.823|-1.619|-1.2|-1.961|0.791|3.265|-0.81|-1.594|0.803|-4.598|-3.69|1.88|-1.481|4.247|-0.385|5.263|0.816|-0.407|3.797|0|0.424|-3.673|3.376|3.493
04397|946220|/equities/anritsu-corp|TOPIX500|9.948|-10.748|-13.126|-6.337|1.806|-0.129|-2.635|4.183|-1.544|-3.598|-2.184|1.728|-0.246|4.103|1.036|-2.525|-3.883|2.743|-1.474|8.101|-0.66|-4.293|0.763|4.94|-6.023|-5.68|-5.587|1.705|-0.901|7.246|0.364|3.904|-4.222|-3.154|-1.155|-1.591|-3.72|3.628|0.685|3.059|0.473|0.237|0.476|0.119|2.442|1.866|-5.634|-0.93|-0.693|-2.697|4.338|0.827|3.045|2.114|3.876|-5.954|1.983|-0.982|-3.092|-3.222|4.072|-3.356|-1.818|6.796|-0.483|1.471|-2.625|-1.988|12.797|2.989|-2.774|-3.321|-11.824|-2.31|-0.11|1.449|1.242|-3.486|-2.857|5.942|-7.565|-15.721|1.959|1.262|-4.149|2.118|-0.264|-0.525|5.937|2.471|0.382|-3.941|2.154|-7.211|2.22|-2.931|3.203|-3.436|-0.852|7.509|-1.355|-6.503|1.718|-0.342|8.55|1.991|-7.212|5.083|-6.804|-1.693|2.074|1.759|3.083|-2.389|-3.748|-3.533|-1.298|2.836|-1.56|-6.236|9.528|-0.919|-1.156|2.28|-9.893|-2.377|-2.605|11.272|3.5|-2.834|2.151|4.766|-8.413|2.522|2.417|-2.439|-1.6|6.383|-2.651|-0.33|-2.965|-10.409|-2.108|-8.371|11.968|-1.491|-3.694|2.596|-2.797|-2.267|3.235|-3.455|1.689|2.422|4.559|6.144|2.358|1.193|11.436|-3.918|4.541|3.789|2.852|3.137|-2.765|-0.663|-0.471|0.189|-0.282|2.411|1.072|-2.933|3.933|-0.78|4.485|-3.635|0.593|0.497|2.337|3.907|0.212|-0.526|-3.651|0.305|-1.007|3.979|-2.65|0.204|4.594|4.464|-0.555|11.235|-0.369|0.37|-3.571|-3.226|-8.632|-5.19|-4.571|1.254|-0.575|1.756|-5.443|2.264|2.119|2.165|3.043|0|8.83|0.11|1.004|8.213|4.545|-6.272|1.198|-1.533|3.922|-0.609|0.122|-5.312|2.973|-7.582|-0.11|-3.598|3.96|3.061|2.439|-2.048|1.854|6.675|-4.599|4.95|-9.315|0.225|0.452|7.533|-2.488|1.199|14.718|-0.683|1.526|3.443|4.185|-1.618|0.89|1.353|0.91|1.541|1.724|-4.204|3.738|-1.079
04399|951876|/equities/ariake-japan-co-ltd|TOPIX500|-2.057|0|-5.672|16.319|-4.478|-1.792|-8.495|2.443|-1.652|3.416|2.548|6.621|-1.174|0.506|7.818|-0.181|0|5.153|3.762|2.538|6.028|3.799|-2.823|-0.54|-6.559|-2.461|-4.331|3.107|-4.097|-1.468|1.301|5.284|2.2|0.503|4.847|3.716|-0.435|1.211|-2.26|12.47|7.134|-3.625|-3.498|3.238|-12.527|8.511|4.833|6.887|12.855|-1.182|3.517|4.808|0.971|1.98|-5.607|3.05|-0.638|0.804|5.746|0.823|2.639|1.536|-1.305|3.015|-2.237|6.626|3.487|2.285|5.586|5.68|-5.415|-3.273|-1.173|0.325|3.571|0.933|-2.843|-2.998|0.684|-1.545|-3.258|-1.024|-1.273|0.188|-2.238|2.097|0|1.251|-0.902|4.97|4.407|0.914|-3.528|-0.717|0.48|1.01|4.167|-2.663|3.696|-0.465|-1.704|-2.749|0.815|0.368|2.473|-4.864|-4.566|0.69|0.462|-1.999|2.395|-0.308|3.096|1.532|2.861|-2.703|-3.164|4.107|5.13|-0.848|0.127|0.555|1.914|-1.71|-2.744|8.041|0.678|0.318|-0.181|-4.042|-0.648|-1.906|-1.337|6.783|-1.06|0.354|-3.712|-3.06|6.146|7.86|1.053|-3.996|-2.464|-5.823|1.76|3.373|1.258|1.413|2.142|7.454|2.46|0.051|-0.459|-0.457|5.806|6.651|3.073|-0.295|3.224|1.169|1.436|2.299|-0.445|-0.38|-1.003|0.251|-1.547|-1.162|1.553|2.352|-7.85|-1.043|-0.519|-0.573|-0.172|-1.02|0.8|2.638|0.59|-0.819|-2.786|-0.901|3.499|2.023|2.563|-1.68|-1.361|-0.295|-2.53|4.444|3.16|-0.921|-1.093|1.229|-1.214|2.809|-2.555|-0.243|2.233|0.249|1.132|0.252|-0.564|-0.437|1.392|-0.629|-0.313|-0.993|1.13|2.115|2.632|2.288|1.088|-1.077|0|0.135|3.704|0.775|0.567|0.213|1.294|-0.785|1.89|-0.793|1.463|-4.137|-0.14|-6.789|-2.854|8.385|0.138|-1.224|-4.418|5.773|-1.888|-3.325|-5.6|3.175|-4.949|-0.421|1.217|-0.904|4.209|6.488|-4.044|5.413|2.639|0.699|0.14|2.808|1.684|1.864
04400|952550|/equities/as-one-corp|TOPIX500|3.567|-5.846|-3.828|1.456|-3.4|-6.776|-1.401|4.387|-3.579|0.545|1.103|-1.627|1.991|2.844|0.228|1.977|6.436|3.457|-1.014|0.638|-2.122|0.628|0.887|2.335|-2.033|-0.38|-4.474|-1.548|2.689|-1.801|-1.186|3.946|-6.351|0.815|1.657|-1.972|-3.037|2.537|0|2.482|10.3|0.131|-0.39|6.215|0.138|2.263|0.856|-2.368|-8.184|5.391|4.95|-0.563|5.961|3.87|2.377|0.799|1.294|-2.215|0.317|-0.943|0.315|7.24|-3.399|0.658|-1.299|-0.965|-0.797|-2.031|-0.312|2.885|-5.455|-3.084|-0.729|-4.056|0.563|4.713|-0.731|1.634|-0.591|7.46|-0.474|2.262|0|0.324|-3.744|6.656|-0.497|-5.031|0.792|-0.158|5.792|7.99|0.912|-1.083|3.511|-0.889|3.885|-7.572|0.824|9.843|1.195|0.08|2.242|-3.005|3.605|-5.934|11.278|-5.165|-1.245|-4.194|4.883|0.081|7.186|0.962|0.439|-0.35|-1.338|3.576|0.539|4.264|-0.466|2.339|0.096|4.65|-1.865|-0.924|0.784|-0.826|9.995|-17.286|-1.18|2.051|-4.104|-1.97|-4.56|2.712|-3.604|2.268|8.527|1.291|8.555|-6.676|2.925|-2.666|-3.236|-0.349|-0.52|9.285|-2.674|-1.274|2.808|0.897|0.713|7.901|1.247|2.503|1.954|-0.54|-0.803|-0.267|1.463|0|1.709|0.666|0.446|3.759|-1.481|2.035|1.535|1.255|3.081|-4.977|4.465|-6.411|5.304|-5.146|-0.057|-4.267|-1.773|3.677|0.112|0.112|-0.112|2.457|1.39|3.913|1.715|-0.427|-0.726|3.704|1.271|3.487|0.463|7.917|-4.885|-2.835|-8.116|-4.566|-1.593|2.507|1.24|-1.797|-5.995|1.718|-1.796|-0.434|4.889|2.149|2.622|-0.827|0.535|3.633|0.062|4.373|-1.018|0.448|0.903|0.324|-0.643|-1.395|4.368|-2.767|0.778|-0.065|0.982|1.731|-2.783|-1.152|-3.399|0.124|0.435|-1.409|-1.091|0.365|-0.424|0.426|1.169|-0.915|-0.606|-0.96|0.06|-0.775|-1.468|4.223|-2.448|3.14|0.744|0.249|0.689|-4.6|2.073|0.367
04401|44184|/equities/asahi-group-holdings,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|0.965|-11.185|-2.346|10.669|-3.531|-4.641|-0.79|-0.189|-1.575|-1.955|0.412|1.206|-0.308|1.304|0.078|2.482|-2.039|2.245|-0.024|-0.08|-3.703|2.135|6.682|-3.316|-5.889|-2.788|-7.081|0.801|3.63|2.888|1.172|6.941|-1.542|-5.175|-0.411|-2.562|3.324|0.196|-3.053|1.543|3.374|0.71|-3.553|-0.445|-2.183|6.021|-0.444|3.224|2.412|-1.262|1.566|-1.408|0.896|-0.169|-4.281|2.881|4.695|-0.141|-3.491|-1.607|-1.207|5.045|-3.716|2.917|1.413|5.022|0.052|1.392|6.528|6.084|-4.569|-0.386|0.472|-0.254|-1.877|-3.902|2.88|-1.201|3.458|5.752|-3.894|-0.322|0.782|-3.41|0.715|3.121|0.163|1.066|0.516|7.362|-1.239|1.393|0.664|1.001|1.469|-4.636|4.941|-5.293|2.412|6.167|0.178|-4.403|-1.336|6.976|1.566|-3.528|-3.274|1.013|-2.078|0.18|-4.221|0.714|-0.709|0.376|4.49|0.781|1.786|-0.649|2.78|1.124|1.057|-7.173|2.787|3.131|3.387|2.768|0.682|0.687|1.915|-4.187|0.986|-0.555|-4.683|2.848|-5.192|-1.407|8.451|3.864|1.06|2.968|-0.63|-2.627|-5.19|-4.171|-1.059|13.671|0.201|4.327|-1.714|1.173|2.308|2.558|-3.473|-0.525|-0.353|-0.56|8.166|7.41|0.962|2.344|1.058|3.261|-0.712|0.882|-1.559|1.352|-3.354|2.801|2.659|2.732|-2.497|-0.825|-3.289|-0.902|-0.315|-1.4|0.265|3.103|1.684|-1.924|-1.266|1.121|1.035|2.198|3.242|0.342|0.292|1.393|1.163|-0.351|1.732|0.955|-0.413|0.234|-1.646|-0.23|-1.462|-2.709|-1.714|0.619|-0.781|-1.198|-0.278|1.495|1.398|-2.304|1.912|-0.067|-0.167|3.588|2.852|-0.355|-2.426|0.751|1.237|0.426|-0.248|0.071|-0.124|-1.688|4.169|1.36|-0.548|3.596|-3.542|0.81|0.742|-0.443|-1.455|2.613|0.318|-1.166|2.001|2.318|-0.691|-0.191|1.477|-5.386|-1.449|0|1.471|1.059|-0.259|1.257|0.132|0.872|1.676|-0.326|3.313|-2.646|2.657|5.062
04402|992296|/equities/asahi-intecc-co-ltd|TOPIX500/EAFAGROWTH|9.566|-15.013|-4.736|8.284|-1.362|-3.383|-4.83|4.878|-4.48|2.011|-0.726|0.547|-0.544|9.325|7.006|0.213|8.545|0.343|1.41|-0.691|2.39|-0.834|-4.852|-0.556|-6.303|3.93|-5.278|11.287|4.694|-2.472|1.916|10.315|0|-8.029|3.522|9.812|-0.549|-0.416|-3.689|2.296|2.622|-1.761|-1.203|6.277|-16.353|4.624|2.038|-1.009|-0.999|12.977|-1.116|1.552|9.464|2.701|0|-3.539|3.013|5.686|1.014|-1.333|1.187|-1.331|-0.832|3.767|-2.013|15.289|2.98|-0.586|3.799|8.357|-4.265|-3.299|-2.131|3.769|3.7|-2.026|-51.646|-2.8|14.805|7.536|-6.146|0.936|1.069|3.555|0.611|-1.571|3.638|2.577|-5.255|1.116|4.381|1.305|0|-1.166|1.711|0.922|0.276|-7.499|-0.973|7.592|-6.829|-4.545|-1.595|-1.356|13.456|-0.388|-5.993|3.089|-7.551|4.167|6.89|1.679|9.51|0.709|-1.553|1|-0.283|1.882|1.762|0.734|0.452|4.173|-3.003|-0.597|4.845|3.071|-0.155|7.433|-0.345|-6.596|10.287|2.371|-1.434|8.341|-2.084|3.137|-8.115|14.319|4.082|-2.099|-0.318|-10.821|-0.372|-9.428|-3.421|-4.044|15.48|-4.632|13.885|2.618|-4.231|7.776|2.988|4.684|3.708|-0.681|14.337|7.808|-0.721|1.139|2.643|3.311|-9.055|9.639|4.245|1.427|2.964|2.336|8.854|3.041|11.406|-2.102|-0.164|-2.804|4.565|-2.279|-0.935|7.714|-4.194|-3.78|3.377|10.058|-3.922|5.778|0.446|1.973|-0.902|-0.075|0.91|0.534|4.127|1.002|-4.443|2.876|-1.168|-4.464|0|-1.358|0.889|1.694|2.747|-1.524|1.117|8.574|-2.088|0.826|6.181|-8.76|3.778|4.967||4.556|6.553|-1.341|-12.964||||||2.085|||||-2.083||-7.479|-2.554|||12.084||||-9.524|-1.869|4.411|-5.111|2.623|14.691|||||11.251||7.732||-4.3||-8.509
04403|44274|/equities/asahi-kasei-corp.|NIKKE225/TOPIX500/EAFAVALUE|3.498|-11.093|-6.1|5.956|-4.311|-3.527|-3.864|4.775|1.277|-4.058|-1.905|-0.206|6.735|3.505|1.77|-1.621|1.523|-7.88|-14.135|9.339|-2.667|-3.267|-1.441|4.828|-11.152|-1.423|-3.491|2.123|7.461|0.491|-3.01|4.916|-7.906|-3.89|3.685|-2.901|-3.769|-2.716|-0.136|-0.271|-1.815|0.445|-2.599|4.103|-4.107|-0.216|-0.129|-5.497|-1.286|-0.08|0.728|2.53|2.99|0.905|-1.024|2.046|4.742|0.92|-1.719|-0.941|3.477|0.794|-1.97|5.766|2.432|1.963|5.117|4.224|6.633|3.601|-8.486|-0.424|-0.72|-1.15|4.738|2.361|2.049|0.992|1.449|1.787|-1.271|-0.698|3.698|1.68|-1.901|2.601|-1.788|3.571|-1.305|0.789|2.564|2.774|7.132|-3.305|-0.571|1.449|3.293|-5.114|0.428|3.088|-0.147|-7.094|1.383|-2.165|2.497|-0.139|-8.025|-2.484|-4.394|-0.473|2.67|1.98|1.253|-0.746|1.515|-1.98|0.874|1.908|4.244|-0.132|5.447|-1.513|1.536|1.705|-5.63|0.811|1.648|-0.952|1.519|-0.413|1.821|0.281|4.86|6.094|-3.614|-0.747|0.753|1.22|1.079|4.677|-3.276|-7.37|-1.284|-3.31|4.769|4.69|0.456|1.858|-2.711|5.063|0.637|-1.413|1.433|3.974|5.779|2.147|3.903|-0.921|1.876|0.756|0.38|2.33|-1.53|3.156|2.012|1.844|1.879|1.915|1.732|0.654|4.795|-4.783|6.481|-0.917|5.569|1.225|1.241|-4.276|1.691|2.475|-0.737|-3.783|-1.856|3.606|5.852|-4.38|-1.675|-1.415|-1.166|-0.233|1.176|4.423|-1.214|1.478|-6.667|-2.027|-6.131|-3.666|-1.008|-0.201|0.607|0|-3.327|2.405|-0.598|-2.901|1.373|0|2.823|1.431|1.242|-1.829|1.653|1.895|3.261|-0.862|1.532|-0.652|0.218|-1.078|4.74|1.142|-1.794|-2.832|-3.165|3.043|-5.35|0.413|3.198|-0.425|-4.073|0.204|-2.584|1.616|-1.786|-2.515|-1.336|-3.853|-3.369|1.805|0.727|1.852|2.662|2.136|-2.647|1.927|0|-1.518|-0.94|-1.845|-2.166|3.166
04404|946263|/equities/asics-corp|TOPIX500|15.553|-13.795|-6.558|7.33|-6.787|-7.376|-5.468|1.651|-1.741|-3.365|-3.148|-4.56|-0.106|1.542|-15.994|-1.337|2.435|4.12|0.638|9.692|-1.854|-3.095|-9.351|-0.151|-7.906|1.98|-7.096|8.87|-1.964|2.003|0.431|10.828|-6.269|3.555|3.19|-0.791|-3.216|-1.36|2.636|3.365|3.14|-1.466|-0.647|1.478|-5.581|-1.527|0.46|1.4|6.281|-3.509|0.16|6.102|-0.405|3.314|-1.478|2.501|3.538|-2.141|-3.212|-3.339|0.369|0.471|-4.194|3.161|-0.988|1.268|7.419|7.889|7.347|6.17|-3.57|-3.169|2.705|1.983|8.108|1.706|-0.985|-4.909|-0.885|0.133|2.73|-0.091|0.137|1.058|-3.206|-5.272|-0.878|2.179|2.72|3.969|1.67|3.804|2.064|0.993|0|2.336|6.317|-5.414|-1.459|3.436|-1.183|-7.955|6.344|3.708|8.192|-2.372|1.455|-2.563|-1.079|-1.173|4.513|0.391|4.378|3.131|2.785|-4.435|-1.053|-0.87|2.68|-0.238|0.418|-1.528|1.977|1.09|-3.167|0.176|-0.117|2.342|-3.534|-1.932|0.744|-4.221|5.312|2.425|0.895|3.075|-3.844|7.638|4.109|7.479|2.482|-12.961|5.284|-14.62|6.899|-6.024|-0.797|1.619|-4.369|9.311|4.949|3.821|-0.263|4.39|1.32|2.566|2.709|8.499|-1.947|-0.156|-1.607|-6.375|1.306|5.191|1.472|11.485|-2.278|-2.389|4.655|2.746|6.509|-6.854|-2.065|6.703|0.461|-0.368|3.324|-1.772|-1.921|3.504|2.326|-1.714|2.639|3.021|11.074|0.676|1.139|-1.015|-6.632|-5.66|5.005|5.733|4.734|4.087|0.12|1.095|0.859|-3.778|-2.307|0.814|1.058|-0.584|-8.547|-0.847|-5.221|2.259|1.037|-2.033|1.969|2.66|2.063|6.228|3.708|3.083|-3.91|-2.765|0.696|-0.231|-6.695|-0.216|6.912|1.048|-4.236|-17.175|2.947|1.839|1.275|1.392|-5.184|0.094|-3.898|-4.337|-1.705|-1.511|1.621|0.171|-0.763|0.512|-1.841|2.224|-2.421|-0.25|4.435|3.324|-2.795|-4.023|-3.479|2.743|1.433|-1.249|2.825|4.007
04405|44160|/equities/astellas-pharma-inc.|NIKKE225/TOPIX500/EAFAVALUE|5.611|-9.08|-0.212|3.319|0.725|-5.456|-3.148|3.004|-1.176|0.591|-1.284|-1.749|0.172|-0.713|-1.875|1.218|7.002|1.476|2.75|2.461|-5.16|-1.333|-2.135|1.231|-7.677|-4.246|-2.837|1.069|2.758|-5.108|5.27|5|-0.614|-0.5|1.38|-0.56|-1.68|0.221|-0.494|3.466|-3.93|-2.293|-3.747|2.716|-2.469|-0.512|0.231|-2.5|0.276|-1.603|6.628|2.012|2.194|0.192|-0.519|2.55|2.294|-1.912|5.425|-2.204|1.292|-1.161|0.204|0.703|-3.121|-2.652|1.743|4.709|6.354|7.685|-7.339|-0.342|-0.279|0.656|0.408|6.019|0.367|-1.155|1.473|5.997|0.787|-0.25|1.411|2.446|-0.736|3.425|-2.086|1.36|-0.898|2.454|1.242|8.418|-0.917|1.524|5.165|-1.405|4.304|-9.752|0.083|-0.494|0.413|-6.995|-1.35|4.667|2.289|-0.308|-3.439|5.04|-0.766|-2.571|1.124|1.631|1.49|1.684|-0.669|-1.483|2.017|-2.936|6.609|4.167|3.955|0.378|4.96|3.811|-3.479|-2.33|-2.647|1.927|3.181|-4.19|1.351|0.388|-4.972|-2.513|-2.452|0.175|3.448|2.226|6.312|3.893|-1.514|-5.258|-3.327|-7.204|2.822|1.25|-0.533|1.441|-0.18|3.346|6.324|-0.394|-3.605|1.152|2.761|3.364|-0.102|4.803|-0.319|2.174|3.371|0.679|9.677|4|-2.146|-0.627|-2.567|-1.918|2.331|1.368|-1.229|-0.973|3.396|1.923|1.43|-0.517|-2.522|-0.627|0.504|-0.126|4.058|-2.675|2.214|0.392|2.136|3.74|-0.824|1.534|2.282|1.154|6.126|2.835|1.763|1.794|-1.763|1.961|-4.075|-3.625|2.003|0.154|-1.967|-1.637|-1.176|-1.019|0.146|0.734|1.49|3.549|0.31|1.254|-0.468|3.387|3.161|-3.065|0.162|-1.118|1.459|0.489|0.656|2.487|2.621|-3.01|-0.234|-0.266|3.514|0.519|0.803|-0.348|-2.244|2.012|-1.503|1.245|0.347|1.194|-1.76|-0.103|-0.378|-2.804|-2.251|-0.325|-1.914|0.481|1.629|0.327|-3.47|2.755|-0.323|1.809|-1.618|-0.962|0.971|0.162
04406|953004|/equities/autobacs-seven|TOPIX500|14.286|-13.35|-6.415|5.665|-0.902|-2.825|-7.188|2.645|-1.328|1.629|-1.467|-2.634|-0.178|-0.178|-0.794|6.635|2.558|3.239|-0.693|1.05|-4.26|1.211|-4.841|1.497|-3.608|-2.549|-3.683|3.916|1.022|8.173|1.563|3.278|-4.526|0.679|-0.77|3.125|-1.466|2.147|1.418|2.972|2.293|0.752|-3.725|-1.125|-0.153|1.609|0.996|-3.831|-0.452|1.892|3.165|2.1|2.767|2.38|2.023|1.585|3.087|-1.078|-2.51|0.41|2.401|-0.597|-1.237|1.253|0.661|-1.128|2.061|1.289|-0.852|5.118|-4.345|-2.097|-2.283|0.059|0.117|2.035|0.542|-0.3|-1.01|4.726|-1.046|-4.748|2.647|-0.894|-1.295|0.891|0.119|0|1.264|-0.12|0.12|2.468|-0.977|3.739|-0.379|1.279|1.427|-2.157|0.127|1.027|-0.447|-6.287|5.629|-0.878|0.441|1.926|-6.258|0.241|-4.162|2.065|3.417|0.862|2.718|1.475|1.63|0.131|2.75|0.948|2.073|-3.081|4.26|-3.309|-0.604|0.949|-2.057|-0.462|3.274|3.458|1.142|-3.645|2.25|-0.281|-7.04|3.161|-1.653|0.265|-0.396|1.203|1.286|2.215|-0.892|-4.644|-2.982|-5.629|0.542|2.594|0.747|2.618|9.434|-3.311|-1.661|2.263|1.497|3.446|2.068|5.371|1.956|-0.39|1.183|2.555|2.063|-2.675|0.137|2.897|5.07|2.679|-0.885|5.283|0.779|-0.159|0.632|-3.636|0.917|-0.909|2.326|-4.018|-4.819|0.29|-2.631|2.266|-4.46|-0.676|1.363|1.24|3.863|-9.69|0.389|-1.781|-0.381|0.252|0.638|-0.634|-0.885|-0.87|-0.744|4.132|-3.968|4.537|-0.256|1.441|-0.259|0.919|-5.611|-1.11|3.444|-0.631|2.199|-0.51|4.022|0.266|4.053|-0.276|0.989|-0.421|-0.702|1.132|-0.421|-0.143|1.857|-2.095|0.277|1.709|-3.306|-0.82|-0.408|0.55|2.663|-1.657|4.026|0.721|2.219|-2.45|-1.702|1.732|0.435|0|-1.709|1.448|-1.004|0.284|1.308|1.031|3.182|4.098|-1.086|-0.317|0.318|0.622|-0.15|5.1|2.606|-0.374
04407|946226|/equities/azbil-corp|TOPIX500/EAFAGROWTH|7.566|-8.64|3.64|1.228|-2.951|-3.399|-6.317|1.964|0.5|-1.935|-0.794|1.297|-2.847|-0.775|0.629|3.57|1.16|5.097|-2.748|-2.802|2.689|-2.44|0.158|3.256|-5.487|2.121|5.091|-3.402|2.09|-3.026|-1.452|1.634|-4.697|-1.412|-0.908|-3.982|-2.437|2.813|5.459|-4.34|7.209|0.154|-2.957|0|-1.973|1.383|-0.613|-1.068|1.08|0.916|0.648|2.872|3.311|1.697|0.924|3.141|3.422|-1.654|0.516|-0.655|0.2|0.864|-4.192|3.63|1.597|3.361|0.939|-1.049|8.984|2.891|-4.094|-4.583|-4.635|0.56|-0.147|0.922|2.187|6.883|-0.259|2.421|-7.288|0.681|2.475|0.446|-3.624|2.713|-1.308|3.247|2.809|4.417|-0.787|0.206|0.587|-1.429|0.858|-1.554|1.265|-6.041|-0.192|6.453|-0.306|-7.552|2.384|-0.449|2.938|-0.296|-0.099|-2.093|-2.968|0.851|3.59|1.828|1.827|1.233|0.378|-0.445|-1.151|-0.371|3.852|-2.192|-2.602|5.899|0.248|3.405|-4.71|-0.174|4.781|1.444|2.505|-2.045|2.281|0.038|-1.165|-1.664|-1.241|1.145|0.259|1.503|2.781|-0.805|2.273|-4.455|-4.334|-4.022|5.743|3.968|2.518|3.281|1.174|3.391|-3.358|-1.514|-0.633|1.691|3.113|-1.593|4.571|-4.449|-1.21|6.483|3.695|-0.089|-0.178|3.54|1.21|-1.332|-0.092|2.108|1.715|3.348|3.411|-4.66|1.779|0.697|4.961|-1.996|-0.357|-0.558|-3.096|7.218|-1.556|-3.407|1.629|-4.706|7.4|0.157|-2.145|-2.1|-0.596|-0.887|2.941|2.762|-0.363|0.785|-1.698|-1.27|-3.669|-4.128|-0.745|-1.513|0.276|-1.091|-3.89|-1.038|-1.868|-1.381|1.92|4.363|1.217|2.731|1.029|1.519|2.532|1.784|-2.229|-1.338|3.513|-0.148|-2.692|-1.375|4.509|-0.787|0.148|-2.262|-0.764|4.283|-0.888|2.843|-5.832|5.924|-5.908|6.494|-2.667|-0.54|2.776|-5.577|-4.026|-0.682|-0.766|1.371|-2.842|0.178|1.904|5.651|-3.867|-0.458|-1.667|-0.09|-3.055|-10.508|-0.852|4.029
04408|946262|/equities/bandai-namco-holdings-inc|TOPIX500/EAFAGROWTH|7.491|-18.66|-3.456|5.06|-0.308|5.569|-4.056|1.064|-4.48|-0.375|-2.984|-1.293|-1.764|-0.141|2.381|-7.136|1.531|-0.843|-0.168|5.021|-1.222|-1.446|0.311|8.383|-5.915|2.824|-4.594|0.836|4.438|3.346|4.931|7.781|0.513|-4.138|0.951|-0.535|-3.378|-1.488|-1.008|2.219|4.687|-0.577|-3.309|-0.909|1.402|3.741|5.758|-3.15|5.431|-3.13|5.942|0.696|-0.462|-9.938|0.25|-0.868|3.774|-5.663|-3.588|0|-1.838|2.311|-2.408|1.83|1.823|3.571|-5.066|-5.033|3.446|3.857|-6.297|-4.45|0.107|0.214|0.575|-1.066|-3.166|0.276|-2.26|3.563|10.073|4.837|4.375|1.668|-1.93|0.931|-1.87|-1.514|8.526|1.533|0.635|2.416|-4.737|1.619|-0.269|1.688|1.294|-8.188|-0.465|4.088|0.932|-3.881|2.986|-1.684|4.844|7.442|-11.76|6.15|0.642|-5.91|-0.686|-0.934|7.925|5.971|3.052|-3.94|-0.952|2.089|4.308|8.586|-1.196|-3.918|2.738|0.594|-0.91|2.355|6.909|6.817|1.977|-1.384|0.633|-4.01|-3.176|3.595|-3.243|1.74|0.12|3.416|4.207|10.278|-3.045|-12.477|-1.433|-2.275|1.121|-2.474|-0.23|2.773|1.802|2.147|-2.102|-0.359|0.3|7.762|1.112|1.662|5.396|0.14|10.124|-1.372|5.636|0.567|8.333|2.059|-0.975|0.985|-3.29|-0.173|1.759|-0.612|-3.133|-9.293|2.6|2.339|-0.958|-1.958|-3.404|3.281|-0.467|1.58|2.097|-2.821|4.676|3.48|2.435|5.796|-3.292|4.171|-0.185|-0.552|5.126|3.607|7.892|-1.175|0.429|-0.321|-4.103|-14.323|-0.871|-3.448|0.422|-0.337|-0.503|1.186|0.855|-0.341|1.469|1.58|1.515|2.093|4.766|0.095|-1.225|-3.016|0|-0.182|0.274|0.367|-1.359|0.822|-1.173|-3.316|0.35|-2.726|1.998|8.79|0.475|-3.836|4.186|2.637|-2.01|-1.878|-1.022|9.239|2.497|0.523|-2.944|1.026|-1.615|0.304|0.816|1.449|1.152|2.799|-2.824|0.844|3.947|2.818|0.681|-3.399|2.242|2.294
04409|987115|/equities/baycurrent-consulting-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04410|991446|/equities/benefit-one-inc|TOPIX500|9.45|-16.966|-9.685|10.975|-5.702|-2.129|-12.86|3.491|-0.29|1.967|-0.192|12.448|1.261|-7.104|11.198|8.169|4.576|-0.196|-1.411|-1.522|7.574|-6.739|-3.394|13.955|-11.264|-1.759|-13.393|9.031|-15.768|-2.915|-2.349|5.896|-7.635|5.383|0.429|11.872|-2.572|7.238|-1.531|7.522|20.52|8.644|-4.218|-7.113|-3.922|16.852|12.5|-6.977|-2.825|8.367|11.206|0.199|-4.402|7.132|9.815|0|1.23|-2.524|-2.462|2.266|7.729|-0.84|0|2.516|0.939|5.004|11.21|-0.324|2.066|2.891|-5.085|-3.505|-1.231|-1.887|4.95|2.02|0|3.774|3.247|1.227|1.422|2.646|3.153|1.675|-2.7|-0.186|0.093|1.799|0.19|9.906|0.314|-10.862|-2.278|-0.589|0|-0.63|-0.269|-3.633|2.528|-0.309|-4.355|-0.963|0.547|6.122|3.039|-2.074|-4.807|1.525|-0.131|-2.296|-1.093|-1.328|8.559|-53.508|-4.691|2.349|1.241|4.995|-1.18|-4.214|1.143|-1.736|-8.075|-1.389|7.463|5.901|5.679|2.395|4.157|-2.884|-2.912|6.869|-3.51|3.589|6.769|-1.261|-0.925|4.764|1.921|6.236|6.329|-6.535|-6.579|-1.605|5.003|9.791|-0.741|3.274|9.371|-4.476|4.093|-8.607|-0.964|4.567|6.116|8.092|-0.432|4.198|-11.597|0.869|10.733|9.172|-0.523|2.471|-1.78|4.968|3.836|2.717|0.822|4.385|4.9|2.302|-3.314|8.593|0.649|1.093|-3.072|-2.58|0|0.155|0.519|-0.259|-0.618|-0.154|-0.256|-1.266|0.868|-1.36|8.589|1.106|-0.386|10.671|9.188|0.133|-1.639|0.86|-3.077|3.175|0.132|-0.984|-2.118|0.841|-2.952|-5.351|2.561|7.895|1.198|2.316|3.018|-0.697|1.629|-2.08|6.657|0|-0.221|1.498|-1.257|3.206|0.769|1.404|0.786|0.157|-1.931|-1.521|0.382|0.769|0|-1.515|-1.493|0.149|-1.618|-1.449|0|1.099|0.22|0.147|-2.718|-1.201|0|-0.212|-3.01|0.828|4.317|0.361|2.441|1.654|0.377|-1.852|-1.603|1.78|-0.736|-2.302
04412|44235|/equities/bridgestone-corp.|NIKKE225/TOPIX500/EAFAVALUE|9.832|-12.969|-5.397|6.144|3.601|-0.655|-4.911|-1.02|-2.18|0.233|-1.24|-1.27|-1.121|-0.579|-1.363|1.631|1.774|1.29|-0.981|1.74|3.631|-2.084|2.945|7.183|-7.14|-1.368|-5.741|-5.898|1.293|3.576|-2.808|5.446|-4.331|-1.885|-1.366|1.169|-3.08|-6.211|6.568|4.654|-5.247|-2.157|-0.95|0.258|0.159|0.66|5.352|-1.259|-1.273|3.861|2.258|-1.61|2.655|1.249|-5.393|4.476|-0.066|6.89|1.107|-1.13|-1.803|3.259|-2.819|5.65|4.135|0.927|1.371|4.861|4.628|4.852|-3.55|-2.953|-1.578|-1.727|-0.366|2.443|0.925|-3.227|3.61|0.409|-3.877|-2.845|-0.184|3.062|-0.913|5.615|-4.574|-0.243|0.244|0.517|5.059|0.315|-5.73|0.054|-0.377|4.036|1.22|-6.573|5.156|2.426|-1.684|-6.458|3.872|1.298|-1.147|1.977|-3.83|-4.256|-1.015|-0.127|-0.879|-0.251|3.101|2.246|2.575|-1.6|1.902|2.364|4.81|3.782|-1.783|-4.267|0|4.303|-8.548|2.219|4.191|1.318|5.728|-3.148|-1.185|0.746|-9.091|3.511|-6.684|0.926|2.997|8.58|1.502|8.646|0.327|-9.347|-3.161|-3.601|0.557|1.412|-3.804|0.684|-3.435|10.511|8.044|0.635|-5.547|1.988|15.019|1.355|12.877|2.559|0.748|0.923|-0.626|0|0.335|7.464|4.169|3.49|2.535|1.156|1.428|4.587|3.706|-4.44|1.775|0.162|7.283|-2.973|-1.492|-3.672|-0.529|-0.788|4.904|-4.423|2.207|0.759|2.274|4.22|-0.746|-1.858|-4.31|2.259|3.419|3.785|1.501|-0.24|-2.053|0.059|-6.116|-1.466|-3.307|1.33|-0.371|-2.832|-3.19|0.652|-2.78|0.392|4.611|2.521|3.873|6.199|-1.202|0.229|1.573|-0.981|-0.402|-0.287|2.647|1.371|-2.159|-3.328|4.356|-0.352|-3.727|-5.142|0.484|9.617|-3.474|1.974|-2.822|4.914|-3.651|2.216|0.587|1.187|2.619|0.428|-7.365|-7.785|-3.722|2.421|-0.665|4.885|4.487|0.564|-4.058|5.06|-3.032|-0.657|0.055|0.33|2.768|3.812
04413|946206|/equities/brother-industries-ltd|TOPIX500/EAFAVALUE|14.49|-13.875|1.585|-4.614|0.48|-1.574|-9.344|2.261|-2.559|-4.675|-2.574|4.339|-0.548|0|-5.256|-1.091|-3.35|4.54|-2.59|8.573|-6.897|-2.247|-3.261|6.222|-7.533|-2.543|-7.635|-2.193|11.727|1.902|-2.662|4.411|-6.391|-2.428|-0.821|-1.243|-5.516|0.41|1.351|3.608|-3.281|-0.98|-2.021|2.327|-0.617|0.206|0.936|-1.029|2.966|-4.887|-1.538|-0.149|4.72|1.795|-6.883|-1.692|1.025|-3.714|-3.494|-1.695|3.892|-1.909|-4.306|3.652|3.5|0.752|4.418|3.77|8.753|7.697|-6.889|-8.953|-6.965|-0.047|2.064|0.872|2.38|1.817|3.663|2.908|-1.85|1.068|3.425|0.836|0.279|3.588|-3.571|7.434|0.12|3.414|3.601|2.37|-1.555|3.211|2.749|0.138|2.541|-3.408|5.844|5.721|-2.091|-8.538|0.826|2.615|3.968|1.34|2.441|-5.954|-4.061|3.49|-2.296|0.701|7.052|7.848|-1.827|-3.079|6.041|3.55|12.133|-3.741|-3.266|-0.701|0.706|5.69|-5.3|-1.651|3.694|9.576|0.997|-4.385|-0.38|0.286|-10.714|2.707|-4.424|1.871|-0.339|5.64|0.179|5.687|0.86|-11.73|-5.124|-4.511|3.481|17.91|-3.684|2.675|-0.092|12.669|-2.134|-2.478|-3.905|0.671|6.32|2.401|2.132|-4.578|0.717|2.629|0.422|1.283|-2.706|4.457|3.371|2.771|6.65|1.627|1.139|7.483|2.51|-10.71|7.353|-5.436|11.723|-3.411|1.243|-10.174|1.256|1.79|-1.387|-4.802|-1.42|4.709|5.078|3.784|-6.918|-3.636|-6.99|-1.881|-0.55|4.363|2.834|2.916|-6.583|-2.759|-6.114|-8.183|-2.865|-1.904|-0.091|-0.541|-1.07|1.447|-3.91|8.38|1.919|-1.605|5.583|4.37|-3.417|-4.511|2.761|5.078|0.836|1.27|1.722|-2.211|-6.68|-1.357|6.943|-2.328|-3.327|-1.731|-0.952|9.261|1.693|2.162|0.872|4.68|-5.806|2.423|-10.718|3.354|3.037|-5.446|-14.479|-1.829|-3.606|4.61|-3.166|3.879|3.762|4.575|0|-0.996|-2.387|1.8|1.554|-12.69|1.375|3.431
04414|949900|/equities/calbee-inc|TOPIX500|2.978|-11.729|0|9.041|0|-3.613|-8.463|2.39|1.312|-2.652|3.141|-3.801|2.806|5.385|0.852|6.463|0.456|12.999|0.129|-3.121|2.038|-0.884|-3.767|-0.242|-10.907|-1.068|-5.263|-4.633|-6.329|2.03|2.457|4.339|-1.362|-1.721|1.553|2.794|1.52|3.351|-1.036|0.941|0.21|0.21|-4.99|3.834|-13.375|3.148|5.675|1.793|-0.199|3.605|7.412|3.432|-0.569|6.675|-10.919|4.638|4.615|2.798|-1.557|-0.595|-1.869|3.507|-3.162|3.893|-4.196|4.762|3.54|1.41|9.705|3.796|1.032|-4.775|1.136|0.86|2.798|-4.096|-1.393|-0.139|5.735|0.295|10.423|0.491|4.516|1.423|0.069|2.601|-1.543|0.458|-3.272|2.373|4.332|4.807|7.418|-1.135|-2.796|1.601|1.958|-1.606|4.62|4.522|-3.76|-4.209|0|-3.288|6.149|1.262|0|-1.655|-1.588|-0.041|-3.836|0.511|3.797|-3.734|0.593|-2.656|-0.802|1.59|2.383|0.639|-0.319|-4.924|0.457|-4.262|-6.25|6.764|7.866|3.988|1.981|0.841|0.316|-0.525|-2.854|0.822|-1.118|-1.106|1.015|4.676|-1.775|5.391|2.48|-8.932|1.037|-4.175|6.006|0.957|2.62|3.037|0.794|9.294|5.767|-0.131|-2.551|-2|1.394|-3.309|4.082|-0.381|-1.378|9.315|7.988|4.321|5.537|0.656|-3.785|3.089|-8.889|0.297|0.749|-4.843|-4.36|-1.74|1.495|4.993|2.485|4.268|-4.094|9.615|3.483|0.166|-2.746|5.631|2.091|3.052|-0.713|6.654|1.741|-1.147|-2.607|7.503|2.884|3.197|-0.221|2.167|9.625|-2.654|-4.53|-7.172|0.727|2.427|0|11.82|0.351|10.346|0.126|0.273|0.126|3.542|2.081|-1.1|-2.016|-0.929|-2.092|1.314|1.353|-1.062|2.863|1.667|-2.965|3.343|6.693|2.112|-2.796|0.893|-3.868|-6.924|1.624|-4.15|0.135|5.191|-4.935|1.583|8.596|-3.324|5.704|5.083|5.863|-5.247|-1.075|5.312|2.98|6.669|-0.66|8.151|7.157|-3.606|-1.756|0.031|1.28|-1.748|1.399|-0.155
04415|44187|/equities/canon-inc.|NIKKE225/TOPIX500/EAFAVALUE|9.478|-10.919|0.299|0.967|0.03|-2.158|-7.973|-1.475|1.359|-0.782|-1.093|0.375|-0.691|0.642|0.295|2.39|-4.286|1.495|0.456|5.1|0.056|-1.472|-0.922|-0.37|-3.352|-1.269|-4.843|-0.901|2.039|0.838|-2.319|4.361|-3.061|-2.292|-1.699|-0.48|-1.986|-0.874|0.68|0.035|0.709|-1.341|-4.189|-0.984|1.152|1.545|3.492|2.076|4.071|0.087|2.854|1.474|0.525|2.597|-0.655|-4.09|3.792|1.13|-3.255|-2.203|0.23|-0.923|1.397|2.591|2.425|1.964|2.42|4.869|4.261|2.217|-5.889|-3.153|-2.2|-0.654|2.046|1.412|2.089|-0.279|0.176|2.254|-2.319|-0.073|0.56|1.558|1.152|0.702|-4.125|0.826|1.043|0.509|0.572|0.242|1.814|-0.031|1.119|-0.279|2.936|-2.761|1.865|5.256|-0.858|-3.929|-0.19|1.249|3.651|1.073|-0.832|-5.114|-2.433|0.371|-2.853|0.909|-0.752|1.527|-0.304|-3.666|3.805|1.703|4.7|0.162|0|-1.911|0.803|0.322|-2.05|-1.553|0.625|3.226|5.156|-2.384|-1.629|0.163|-2.853|-0.316|-6.499|0.445|-0.148|4.328|-1.07|4.64|-1.884|-9.773|-4.852|-1.852|6.329|3.193|-3.23|-4.172|1.088|11.702|-3.235|-2.857|1.156|2.216|0.296|1.81|1.531|0.927|-2.56|-0.896|0|-0.593|-1.462|2.395|1.059|4.589|4.983|4.405|-0.996|7.972|8.531|-4.017|1.133|-3.36|7.814|-0.081|-1.443|-10.797|0.503|7.493|-0.231|-5.049|-1.229|4.101|-1.336|6.99|-12.387|-3.265|-4.776|-1.422|-2.615|1.721|2.077|2.623|-5.573|-2.269|-4.618|-3.75|-1.907|-2.394|-0.792|-1.43|-1.662|1.034|-2.519|5.585|0.804|3.181|1.831|3.953|2.093|-3.602|1.166|2.235|-0.297|-1.32|-0.146|1.185|-2.032|0.291|3.153|-0.597|-2.475|-1.435|-2.244|2.003|1.451|-1.006|-1.972|5.812|-1.613|-2.292|-2.921|1.697|2.02|-3.482|0.279|-4.533|-0.925|0|-3.444|3.158|0.132|2.846|-1.992|-2.461|0.652|3.789|-1.467|-1.445|0.132|8.262
04417|946338|/equities/capcom-co-ltd|TOPIX500/EAFAGROWTH|21.692|-18.512|-9.766|0.113|-4.472|-1.667|-3.656|2.378|-3.835|4.646|1.791|0.977|-1.074|4.566|3.047|1.289|5.916|-0.206|-0.656|7.401|-7.873|0.612|-6.133|-7.252|-2.122|1.663|-2.986|9.714|-2.065|1.232|3.516|10.315|-3.298|-0.899|2.9|2.676|-2.154|-1.62|1.39|2.283|1.62|2.606|-2.922|-2.426|-2.124|1.351|2.465|-2.034|9.564|-4.224|6.386|1.294|7.744|-4.581|2.37|6.327|6.389|1.564|-4.956|-0.329|0.663|-0.768|7.042|-3.456|-0.282|-2.318|2.663|2.796|6.845|4.283|-6.832|-1.43|-2.894|-3.464|3.949|-3.313|-6.754|-2.7|-1.997|5.643|0.69|0.16|4.386|4.892|-2.443|3.226|-4.213|3.911|0.41|-0.872|2.501|-1.235|0.177|-3.798|-0.564|2.248|-0.23|0.173|-9.252|5.808|-1.632|-8.192|2.878|-3.711|3.907|1.779|-5.302|4.56|2.55|-1.466|1.219|1.071|-1.789|-0.679|0.42|-3.737|4.485|2.543|3.067|1.299|-6.101|-2.985|0.726|3.045|-0.952|1.015|1.63|6.911|1.653|-3.476|0.92|5.65|-4.247|-0.348|1.114|0.176|2.714|3.302|-3.835|13.46|0.136|-9.877|-6.59|0.057|5.06|3.106|-0.186|-5.285|11.526|4.517|-1.016|-6.582|-0.878|7.34|5.021|-3.481|3.096|-10.404|6.443|5.078|0|1.286|4.244|2.052|1.543|-14.229|-1.435|-1.097|0.259|-0.579|4.573|-4.373|3.322|-1.505|1.935|-6.952|-0.309|4.595|0.783|3.302|-4.627|-1.519|0.958|-2.065|-0.187|6.026|-4.188|2.073|-6.988|-0.12|1.403|3.603|1.151|3.234|-3.748|-2.959|-9.335|-0.996|-1.095|-1.932|0.757|0.38|-2.591|3.164|1.664|-1.26|-0.055|1.219|10.398|-1.625|0.666|0.979|3.025|-2.876|-8.511|-1.76|0.776|-2.275|-0.646|-4.62|2.311|-7.573|-4.894|4.537|2.22|1.859|3.538|-6.835|5.903|8.042|-10.477|-5.045|-4.717|4.704|0|-4.664|6.801|3.52|2.646|3.639|3.777|0.606|-1.304|3.197|1.422|4.581|5.458|-1.055|2.027|-0.063|5.404|-2.026
04418|44306|/equities/casio-computer-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|14.582|-12.975|-8.839|-3.913|-3.379|-4.751|-8.325|5.719|0|-0.956|-0.766|1.032|6.353|1.231|3.705|5.977|2.321|1.818|-1.522|-2.827|2.314|-1.921|2.92|1.69|-7.559|-5.657|0.4|-0.715|1.82|-1.553|0.601|3.224|0.124|-2.107|7.585|-1.924|-2.906|2.554|3.162|7.456|-6.98|-5.083|-2.36|3.234|5.588|-2.55|3.72|-3.294|5.487|5.806|-1.289|10.327|4.804|-3.413|0.861|-2.158|7.649|-3.657|-1.558|-2.156|0.475|-1.2|-3.134|10.256|3.819|6.012|-3.55|-2.142|0.058|4.669|3.515|-6.788|-3.337|1.029|2.041|-6.54|1.269|0.166|1.005|6.544|-2.607|8.078|0.694|0.698|5.776|1.018|0.614|0.068|0.966|7.011|2.885|5.108|1.705|5.03|-1.511|-2.776|9.083|-9.069|2.405|5.975|-1.129|-4.163|4.526|-0.606|4.805|0.823|-2.496|-4.184|-3.621|-2.174|-3.497|1.418|-0.079|8.269|8.111|-6.546|7.401|6.502|11.661|-2.258|1.639|-1.613|1.751|2.812|-2.948|0.549|4.472|5.314|-1.896|-4.955|-1.224|2.743|-5.508|2.775|-1.422|-0.109|0.219|4.462|1.984|-0.465|0.116|-6.318|-5.749|2.204|7.684|14.786|-4.461|2.934|-1.384|3.786|5.655|-4.101|-2.199|1.311|4.952|2.394|0.709|-3.292|-6.178|-3.478|-0.862|2.915|0|4.781|-2.461|9.972|10.204|3.241|1.647|3.938|4.847|-4.623|-5.654|8.596|6.145|-4.956|2.17|-3.152|-8.052|4.722|4.586|-1.22|-1.544|4.107|10.891|0.798|-1.572|1.193|-1.566|-1.541|7.676|1.474|3.037|3.363|-2.193|-1.085|-7.615|-4.223|-2.617|-6.794|2.135|-1.23|-3.723|2.073|-2.525|5.133|0.534|-0.178|6.427|8.18|7.473|-3.397|2.614|3.846|1.376|-6.638|0|-0.426|-3.299|2.105|7.223|0.226|1.144|-6.022|-3.326|4.565|2.908|-1.542|-8.283|5.996|-2.505|1.915|-5.242|2.479|0.833|-1.639|-6.513|-4.396|-4.042|-1.557|-1.365|2.091|0.702|3.825|0.549|-3.02|-2.763|-2.852|-3.56|-4.482|0.779|1.743
04419|44218|/equities/central-japan-railway-co.|NIKKE225/TOPIX500/EAFAVALUE|5.093|-12.235|0.204|8.093|-1.112|1.348|-5.532|3.127|-0.167|0.119|-2.58|-4.591|-1.097|1.582|2.07|-0.968|2.612|4.669|1.647|3.644|1.922|2.859|-2.297|1.43|-5.386|-5.782|-4.722|1.183|1.174|-4.064|0.578|8.587|-5.45|-1.814|6.714|-0.994|-0.424|-1.85|-1.075|4.244|-1.803|0.305|-3.073|1.973|-3.495|-1.5|-1.926|-4.029|1.797|7.72|-1.326|-0.979|8.761|5.167|-3.322|6.751|2.394|5.385|-2.756|-0.983|1.806|6.7|-1.461|-0.926|-1.455|-2.313|7.198|1.424|11.709|10.923|-6.428|-1.726|-2.029|1.72|-0.034|0.241|-0.514|-3.091|1.279|7.295|-5.624|-4.895|0.456|3.54|0.304|3.211|-1.917|4.733|0.832|2.596|3.493|4.576|-0.12|-2.311|5.846|2.117|3.054|-5.015|1.301|8.174|-1.915|-5.553|0.422|-0.504|7.55|1.421|-3.666|-1.821|-5.492|-0.245|-1.212|1.226|-0.163|2.083|-0.99|-1.623|-1.833|-1.723|5.103|-2.722|1.38|-6.383|0.228|4.705|-2.64|1.417|4.269|3.66|4.352|-4.979|-3.502|0.163|-4.74|4.126|-5.215|1.479|0.784|5.111|8.014|6.749|-0.095|-5.982|-6.276|-9.743|-0.601|4.882|8.826|1.478|-2.79|13.098|5.444|-0.601|0.201|3.212|5.12|-0.109|10.457|0.362|3.496|4.843|2.003|3.168|2.254|1.429|2.489|1.185|0.446|2.91|1.084|0.937|-3.904|-3.057|-1.717|-0.285|1.594|-0.433|1.02|1.78|-0.443|0.894|-1.468|-1.447|1.618|1.796|1.674|2.177|2.226|-2.329|2.06|0.638|0|0.966|-0.321|-0.954|-0.789|0.475|-1.56|-2.287|-1.205|1.529|0|-1.506|-2.639|-1.159|0.877|-1.865|1.456|2.999|2.932|1.567|0|-1.238|1.572|-2.003|0.933|-1.077|-0.154|1.087|2.548|1.29|1.639|-8.955|-1.903|3.328|-0.151|0.303|1.695|-3.423|-0.739|1.347|0.602|-0.15|3.261|2.711|-2.64|1.099|-0.469|-3.759|0|1.994|1.4|1.741|-0.629|3.922|0.328|-0.974|-1.597|1.459|-1.908|-2.025|5.074|-0.972
04420|952820|/equities/century-tokyo-leasing|TOPIX500/EAFAVALUE|5.846|-15.722|-5.345|14.44|-4.945|-0.492|-6.668|1.995|3.641|0.488|-1.081|-3.609|0.233|0.121|3|0.6|1.353|3.954|-1.268|9.958|4.184|-1.286|-2.626|1.977|-6.842|-1.677|-5.847|-2.378|0|1.448|-0.125|11.86|-8.845|2.385|5.723|-0.127|-3.089|-0.134|-1.389|2.997|2.133|-0.393|-2.345|1.72|-4.409|4.756|9.387|-0.712|1.598|10.474|0.155|1.307|2.574|5.607|0.771|-2.463|3.53|-1.867|-5.857|-1.482|2.514|3.191|-2.962|1.226|-0.231|-4.95|-0.795|8.711|12.285|2.207|-4.768|-6.187|-4.529|0.48|-0.205|-5.372|0.481|0.497|-0.494|0.339|-7.408|-0.898|1.36|-0.747|-5.949|6.006|-2.632|7.21|-2.291|3.474|0.484|1.948|-3.605|2.41|2.47|3.536|7.407|-8.879|6.705|0.142|-3.988|-1.652|2.295|-1.622|4.521|-0.478|-5.801|-4.127|-2.477|-5.279|-1.729|2.059|2.719|-0.601|-2.059|-3.541|0|-1.41|6.722|10.197|-1.618|-0.809|-1.418|4.802|-4.279|-1.254|7.48|5.849|5.255|-6.879|0.662|-0.907|-0.802|6.482|-5.196|0.916|0|9.915|5.82|3.302|-2.558|-7.126|-5.544|-13.65|1.755|11.36|-3.049|0.275|1.923|5.556|8|5.932|-0.422|0.628|6.128|4.384|3.164|-0.502|0.7|5.759|2.036|0.527|2.045|4.195|4.648|4.284|-0.801|1.981|-0.346|0.546|0.549|-2.244|3.067|0.836|6.105|-1.77|0.079|-1.305|0|3.848|1.041|-3.641|2.989|2.364|4.567|0.821|3.49|-4.354|-4.834|-2.636|5.385|5.566|0.814|-0.808|-1.706|-5.869|-3.68|-4.386|-2.243|0.551|-1.433|0.148|-3.255|-0.048|-3.286|2.954|3.399|0.694|1.002|3.688|-1.786|-0.885|5.89|2.105|-0.544|1.1|1.62|-2.849|-1.523|-2.349|5.71|-1.01|-5.006|-3.625|-0.794|5.771|-1.753|2.863|-2.229|8.615|-5.657|1.894|-0.938|4.045|-5.708|-0.783|1.429|1.287|-3.866|2.429|-2.872|5.263|8.492|-0.582|5.433|-1.927|-0.777|3.814|-2.861|-4.543|0.231|3.029
04421|44307|/equities/the-chiba-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|11.813|-15.491|-21.167|-1.074|-4.365|-3.47|-6.597|3.721|0.847|0.121|-0.602|-5.143|-2.453|2.397|1.038|-2.365|-0.337|3.846|-1.831|2.703|0.354|0.713|-4.318|5.389|-7.325|-3.636|-6.03|-2.642|3.337|2.914|-1.638|6.311|-3.263|-1.042|3.56|-3.938|0.836|-2.446|0.615|1.246|-3.021|0.71|-2.279|1.816|7.484|3.479|0.564|-1.883|0.557|-0.111|-0.222|-2.489|10.394|2.323|2.25|5.541|1.337|-2.222|-3.652|-1.366|1.513|2.455|-4.208|2.408|-2.109|-1.225|0.369|3.964|12.356|3.418|-6.137|-2.714|-4.534|0.521|-1.031|4.865|0.955|-2.397|2.038|5.444|-7.794|0.398|3.005|0.966|-2.291|4.654|-2.207|3.868|4.024|1.513|2.96|0.943|0.157|-2.006|1.092|0.945|4.613|-7.328|3.476|4.628|-1.945|-3.744|4.058|-1.754|3.636|-2.576|-5.335|-4.094|-1.441|-1.14|-0.987|1.868|-0.143|2.199|-1.302|-2.949|-0.42|-3.769|7.525|-0.145|0.29|-4.959|1.823|4.392|-6.566|0.274|3.994|2.635|1.486|-4.809|1.144|1.158|-5.342|3.546|-5.369|2.335|2.97|4.586|8.16|6.838|-3.783|-4.851|-3.474|-11.379|-3.488|1.176|2|2.599|-5.556|6.759|7.407|0.446|2.91|4.647|2.97|3.061|2.083|0.524|1.776|-1.228|4.587|2.251|-0.187|5.952|0.599|2.245|-0.407|0|0.613|3.383|3.728|-2.355|0.215|0.648|1.758|-0.219|0.441|-1.518|0.655|1.327|-0.221|-3.205|-1.474|3.712|0.881|-1.089|0.658|-2.772|-1.471|-0.21|5.066|2.483|0.226|-0.897|-2.832|0.218|-1.717|-4.898|0.616|-0.815|-1.996|-2.339|-2.841|0|0.19|-1.126|2.303|2.761|3.259|-0.406|3.789|-0.21|-2.459|-0.408|-0.609|-0.605|0.405|-2.178|2.02|1.227|-1.61|-0.996|-0.986|0.996|1.619|-2.947|2.414|-5.333|-2.597|4.66|0|0.98|2|1.01|6.681|-2.316|-3.259|0.409|-3.168|2.02|-3.32|1.386|4.772|4.329|-2.119|-2.479|1.468|-1.242|-0.207|-3.586|5.241|2.361
04423|44175|/equities/chugai-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|4.406|-11.297|-1.913|-1.488|-2.492|-5.117|-5.42|0.113|-4.936|4.821|0.833|-4.746|2.787|2.867|5.283|1.665|3.708|-2.83|6.734|-0.132|-7.027|0.385|-8.451|-0.928|-6.729|-1.808|-5.152|3.663|5.88|-3.119|1.864|5.66|-1.138|2.215|9.746|0|3.859|0.944|-2.362|1.332|1.894|-0.542|-2.492|2.282|-5.221|3.974|-2.078|2.39|-1.569|0.134|4.798|5.496|-1.286|0.292|-0.996|13.166|-1.114|1.127|5.091|-2.823|-3.171|5.242|-7.044|0.149|-1.832|-3.389|-0.877|0.149|4.748|8.67|-8.95|5.1|-1.721|-0.932|0.149|1.747|-4.097|-9.975|10.407|-0.897|-1.762|1.639|11.48|5.587|-0.524|0.464|-0.179|2.922|-0.463|2.315|-2.931|6.494|-0.97|-0.972|3.146|2.239|5.429|-9.955|2.676|5.373|3.12|-7.471|0|5.868|8.675|-0.212|-3.456|7.321|-4.5|-1.256|-0.387|2.202|-0.707|-2.427|-1.634|-2.368|1.079|1.294|6.275|-1.706|7.521|1.577|1.854|5.013|-3.076|-2.788|-0.388|0.144|3.166|-2.507|1.025|0.782|-1.925|-0.618|-1.137|-1.678|3.562|0.788|2.086|2.177|-0.86|-2.787|-9.264|-7.703|0.705|1|-2.438|1.901|2.456|2.478|7.834|-2.107|-3.763|1.753|9.508|0.939|3.661|1.505|3.305|3.452|-1.209|3.905|3.619|1.944|0.658|0.312|-0.128|0.184|-0.548|2.24|-0.741|-1.208|1.036|-3.619|5.989|-1.8|-1.101|1.736|1.786|1.996|-0.769|-1.084|2.078|0|3.144|0.808|-3.318|2.81|0.121|-0.916|3.931|2.611|0.426|-1.117|-0.503|1.707|-3.698|0.206|0.914|1.476|-0.147|-3.455|-3.283|3.542|4.376|2.104|2.673|4.589|1.802|1.786|1.37|3.468|-0.928|-1.725|0.92|-4.965|-0.541|2.309|1.144|1.406|7.137|-3.322|-1.436|1.353|-4.066|-0.584|0.984|-3.005|-4.64|0.618|-0.16|-2.452|1.815|2.895|0.07|-0.857|-1.663|-3.728|-2.418|1.213|2.078|3.336|-1.485|2.138|-0.843|-1.26|0.068|0.294|1.934|-2.47|0.067|-0.825
04424|946330|/equities/the-chugoku-electric-power-inc|TOPIX500|1.046|-4.913|0.815|7.625|-4.325|-3.066|-0.125|4.712|-1.673|-0.193|-2.137|-1.79|-2.994|-0.595|-2.098|-6.434|1.55|1.007|0.732|6.16|-1.589|0.951|-1.116|1.673|-7.565|2.956|-5.226|-1.329|1.402|-1.852|1.558|7.262|-1.644|-1.672|-0.389|-0.607|-3.514|-0.318|1.182|5.496|2.319|0.058|2.436|1.325|2.594|2.663|0.446|-0.946|1.929|-2.263|1.016|-1.501|0.756|-4.398|1.467|10.391|-1.659|-2.899|-1.772|-1.373|1.2|0.253|-0.316|3.394|-3.038|-0.315|4.139|4.677|9.653|3.837|-3.55|-2.071|-5.322|0|0.919|2.019|1.093|-3.244|1.358|3.938|-2.322|0.731|-0.87|2.908|-5.096|2.764|0.365|2.853|-0.597|-0.888|-1.601|1.552|-2.592|1.165|6.765|-0.695|2.453|-8.006|-3.171|4.569|-4.772|-5.941|4.99|-0.757|7.704|-0.808|1.34|-6.411|-2.975|-3.711|-6.112|1.426|1.192|8.288|-3.285|1.738|1.7|-0.608|1.3|-1.682|0.814|-5.392|2.567|0.132|-3.683|0.832|1.494|7.024|5.813|-4.565|-2.997|-1.344|-5.823|4.844|-5.576|0.504|-0.189|2.118|3.728|8.762|4.463|-4.618|-5.97|0.959|1.742|6.139|-2.734|-2.729|-3.511|20.898|-2.39|6.718|2.35|-0.691|-1.532|-1.591|2.139|-0.256|-1.18|-2.387|-10.2|-0.515|-5.817|6.726|-3.357|13.544|0.081|3.616|7.797|6.776|6.715|7.915|4.181|-18.389|8.988|-7.545|0.964|1.766|10.401|1.54|-7.996|-9.024|0.277|4.235|12.69|-7.984|-9.892|-12.784|-1.923|-0.839|7.02|2.425|0.336|-1.406|-3.435|-1.417|-3.861|-2.509|-1.311|-4.187|-2.451|-3.798|-0.651|0.13|-3.032|3.667|0.527|0.997|-0.922|1.538|7.554|-3.271|0.984|1.281|2.93|1.186|1.811|0.151|0.685|0.076|2.739|5.359|5.57|0.174|-4.017|-2.924|1.736|-6.923|-5.179|5.057|1.006|-1.898|2.891|-1.69|0.852|-0.155|7.214|-3.055|-9.263|-0.508|1.697|-2.378|4.126|11.176|14.19|-5.235|-2.636|0.53|-15.396|-7.405|0.767|-0.139
04425|946097|/equities/coca-cola-west-co-ltd|TOPIX500|4.273|-8.565|0.948|16.475|-3.905|-1.133|-3.012|-2.306|-2.216|2.634|-0.949|0.317|0.759|1.872|0.532|-0.448|5.728|4.783|-2.207|0.532|-0.133|0.984|0.766|-1.159|-7.004|-1.751|-4.806|0.86|2.361|10.234|3.848|5.256|-3.981|-0.046|-1.683|-0.091|-1.212|-0.713|3.032|5.068|5.768|2.031|-5.651|-5.656|3.206|3.568|2.489|1.705|-0.309|4.073|3.552|-0.387|3.195|6.63|-2.607|2.117|0.793|-0.183|-1.084|0.181|-1.368|-0.297|-0.882|4.613|-0.55|-0.608|2.301|2.03|4.927|4.596|-5.836|-3.967|-0.688|-0.56|0.125|0.25|-1.05|-2.938|-0.95|1.141|-3.085|-0.521|0.407|-1.826|0|2.396|-2.117|-1.019|1.436|2.532|0.772|0.059|0|-1.405|-5.216|-0.989|3.881|-0.341|-1.952|5.409|-0.643|-6.703|-2.653|0.856|8.222|-1.595|-13.033|-4.36|-0.284|-0.611|-4.401|0.315|0.362|-0.271|0.317|-2.47|0.443|1.529|1|10.714|1.48|-1.459|2.001|2.095|-3.195|0.458|-5.169|4.177|1.793|-4.079|0.395|-0.491|1.596|8.849|1.264|-2.046|3.801|1.648|-1.124|8.01|-0.121|-8.333|-3.846|-3.852|2.853|5.401|1.699|8.012|-0.608|2.428|-2.252|5.253|-2.438|-0.249|1.519|4.084|1.879|-3.247|6.944|3.226|-0.072|2.723|-0.147|2.101|0.604|2.873|-0.31|0.937|2.155|3.128|0.496|-1.225|-3.47|-0.938|1.749|-1.565|-1.236|0.31|1.976|-1.172|-1.538|-4.2|-2.514|3.881|1.132|0.303|-3.152|-2.222|-0.357|0.792|0.507|5.015|-1.571|1.983|-1.429|-1.99|-2.724|-2.448|-1.243|1.047|0.14|-0.487|-0.896|1.045|0.914|0.141|1.937|1.382|1.776|1.199|2.771|-2.404|1.526|-1.798|0.225|-0.225|-0.15|0|0.15|1.367|2.252|0.156|-4.101|-2.045|-2.701|-1.471|0.14|-0.765|-3.297|7.292|1.095|-1.58|-0.215|3.563|-2.321|-1.43|-6.858|-2.468|1.583|-1.494|-1.849|1.227|3.612|2.327|-1.016|-1.731|-2.657|-1.216|2.359|-7.065|-1.853|2.764
04426|952591|/equities/colowide-co-ltd|TOPIX500|11.586|-7.761|0.06|2.762|-4.737|-5.941|-1.303|1.937|0.055|1.461|-0.78|-2.659|-1.02|2.139|3.875|6.752|-0.725|-3.101|0.176|-0.756|1.237|2.722|-1.549|0.419|-6.852|3.161|-5.64|-1.548|-3.454|-2.168|3.013|4.563|-1.075|0.378|-4.728|0.154|2.587|3.328|1.833|4.834|2.938|1.707|1.485|0.124|-2.83|1.034|0.489|-5.977|-0.742|-0.341|8.58|1.377|2.305|-5.046|-17.378|4.514|4.155|3.509|4.494|-0.412|6.258|6.747|1.629|6.972|2.076|0.597|3.313|-2.917|4.372|4.062|-1.599|-3.843|-1.514|-1.344|2.605|-4.185|-0.22|-2.361|2.568|3.414|-2.731|2.033|2.707|2.456|-0.473|-0.079|4.273|2.441|3.575|4.273|3.774|4.228|-0.392|-0.293|-2.569|2.337|1.482|-3.343|-0.381|-3.401|-1.449|-2.128|-0.441|3.376|2.048|-0.279|-0.462|0.651|-0.371|1.125|0.946|1.44|4.409|-0.598|-4.924|0.476|2.138|2.49|1.21|0.711|-0.806|0.915|0.102|1.865|-4.455|-4.084|-3.483|2.925|2.614|-1.148|0.674|3.181|-0.495|2.121|1.227|-0.204|0.513|3.945|4.222|6.132|5.604|-11.855|-3.291|-3.779|-0.609|0.819|1.559|2.34|-0.948|-1.556|-0.925|-6.532|0.289|4.217|1.22|1.758|4.767|-4.352|0.626|8.239|2.074|1.402|7.268|2.177|5.256|3.487|0.14|1.273|1.58|0.724|2.219|-4.923|2.45|2.36|1.649|-2.628|2.392|-5.241|-1.944|5.109|2.545|1.674|1.077|2.041|2.083|-1.109|0.478|-0.317|-0.474|0.796|2.782|2.174|0.336|1.188|3.333|0.529|-2.744|-2.181|1.533|-1.012|1.195|1.034|-4.762|-0.327|0.164|-0.813|0.326|0.822|0.33|3.237|-3.77|5.536|3.214|0.719|0.907|2.416|0.186|2.874|1.163|0.585|1.183|0.198|0.198|0.798|-0.988|1.811|0.202|-0.201|-1.389|-2.703|-0.576|0.385|1.765|2.204|0.808|1.434|1.245|-0.413|-0.616|0|0.206|0.621|2.766|2.845|1.556|1.58|0.226|0|0.683|0.688|-3.111|0.897
04427|44124|/equities/comsys-holdings-corp.|NIKKE225/TOPIX500|8.108|-8.504|-4.713|7.341|-0.123|1.755|-6.671|1.124|-1.285|-2.672|2.625|1.24|3.484|3.61|1.153|-1.638|-2.876|3.878|-0.443|12.536|-2.364|0|-2.508|2.573|-5.643|-3.115|-7.416|-2.859|-7.018|3.693|-1.893|2.268|-2.323|0.927|-1.345|-1.17|-0.212|4.374|0.95|3.291|0.174|2.672|0.778|1.089|6.99|-0.065|6.401|-1.957|4.073|-5.067|3.591|-2.426|0.474|-7.34|-1.239|1.064|3.099|-1.463|-5.301|-1.949|-2.701|1.399|-3.65|0.907|-1.342|0.168|-6.736|-2.346|8.583|9.587|-5.069|-4.3|-2.995|-2.807|-0.671|-2.663|0.201|3.062|-1.129|8.459|-6.504|1.264|2.928|-1.02|0.107|-0.161|0.431|1.31|-2.657|2.505|1.436|5.233|5.911|-4.019|0.714|-2.326|7.098|-6.356|4.701|1.174|-2.116|-4.06|2.012|1.685|10.505|3.297|-3.127|-0.923|-0.459|-3.727|-4.177|0.732|3.535|3.665|7.078|-1.518|1.329|0.917|5.667|-1.902|3.875|-4.151|1.105|4.703|-6.825|-0.287|2.196|7.474|4.18|0.082|5.086|-3.974|-8.137|1.623|-1.447|-1.868|3.641|1.894|3.682|2.003|-1.884|-2.242|-8.027|-1.665|-0.79|8.58|0.865|7.53|5.348|2|-3.678|0.263|-2.981|0.342|-3.306|-0.575|6.661|0.706|1.07|2.844|-1.802|0.817|-1.609|1.175|1.842|1.401|5.103|5.16|-0.309|5.652|-6.599|-7.425|-3.536|1.286|0.554|-2.432|1.928|1.302|0.655|1.425|5.3|0|-0.1|-3.935|8.429|0.839|-1.448|-0.719|4.06|0.214|5.18|1.37|2.576|2.521|-0.359|4.37|2.168|-2.73|-0.248|-1.583|-1.912|-1.991|-4.688|-0.223|-1.751|-1.189|3.583|1.362|0.114|6.28|-2.358|-1.05|3.253|1.716|3.422|-2.351|1.892|-1.613|-0.371|-0.369|8.556|1.218|-3.525|3.654|-5.256|0.645|0.519|-0.9|0.908|3.629|-3.876|0.259|0.13|2.527|4.735|-3.624|2.901|-5.729|-2.166|-0.127|-3.202|0.995|2.551|6.233|-3.15|0.528|-2.445|-4.896|-0.122|-4.662|1.418|3.171
04428|976159|/equities/concordia-financial-group-ltd|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04429|962543|/equities/cosmo-energy-holdings-co-ltd|TOPIX500|12.477|-17.81|-1.444|3.297|-8.081|-8.212|-7.305|-0.123|2.643|-6.254|-1.051|2.759|0.847|3.119|1.52|-4.361|-1.138|0.906|-1.194|5.946||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04430|949906|/equities/cosmos-pharmaceutical-corp|TOPIX500/EAFAGROWTH|7.084|-7.769|-6.081|9.97|-4.693|-4.641|-5.236|3.132|-0.91|5.177|4.776|-0.353|-2.24|0.404|10.799|3.437|-0.591|1.399|-2.973|1.776|6.443|2.292|-1.551|0.853|-6.079|-2.285|-6.471|-0.967|3.699|0|-1.907|-7.298|2.693|3.515|-1.198|5.031|-0.873|-4.976|1.994|5.751|-2.188|-1.112|-0.123|1.124|-6.425|-7.509|2.948|-2.229|3.957|-4.015|0.876|-3.333|1.232|-1.321|-0.421|-0.315|6.898|10.677|-2.067|-1.261|1.772|4.734|-4.11|3.69|-2.843|-2.881|4.451|0.251|6.994|5.536|3.679|-0.44|-0.073|3.485|-0.377|2.793|-0.617|-4.632|-0.947|3.311|2.467|2.368|6.381|7.685|2.597|2.18|-0.095|-2.941|-0.911|4.871|-1.69|2.207|-5.187|0.733|2.058|2.395|-8.581|-4.034|-0.502|13.043|-2.847|-7.003|-4.719|-4.358|5.501|-2.638|-2.873|2.958|-0.95|8.412|2.103|-0.436|4.467|-2.748|9.197|-5.662|-0.455|-1.873|-0.532|-4.085|-1.838|-3.077|-1.358|0.724|-4.897|2.913|-0.47|-2.67|7.195|4.979|4.86|6.316|-3.061|7.264|-1.471|-8.929|3.036|8.267|-4.198|14.536|-2.139|-8.691|-7.996|-7.864|7.857|3.321|2.072|-0.748|-10.084|-6.813|4.33|-1.608|1.884|6.174|4.545|-0.452|4.64|7.536|-0.406|1.545|-3.094|9.15|2.915|3.963|-2.611|3.283|-3.068|3.651|9.266|2.372|0.132|-4.774|-0.375|2.305|8.926|-2.183|2.232|3.913|4.072|1.531|-2.246|-3.329|4.066|5.732|2.782|-3.78|8.177|9.925|0|0.945|1.536|6.435|7.701|4.005|-1.243|3.147|-7.543|-0.322|3.56|-0.111|2.857|1.39|3.477|3.346|1.001|3.364|4.318|3.492|0.845|-0.421|-0.972|-1.505|0.137|-6.41|-3.704|1.887|4.058|-0.521|-1.285|4.57|3.047|-2.168|-1.205|-2.225|9.456|-8.158|0.93|-0.265|-5.27|1.014|0.51|-0.633|3.811|5.841|-9.9|9.615|1.111|0.279|-0.139|-1.1|3.857|2.79|5.418|1.413|-2.896|2.5|-4.048|1.522|-0.455|-5.172|-2.793|0.703
04431|44262|/equities/credit-saison-co.,-ltd.|NIKKE225/TOPIX500|5.112|-13.466|-7.799|8.829|-3.484|-4.711|-7.164|2.695|-3.667|0.58|2.246|-0.042|-0.589|1.279|-5.634|-0.64|-0.359|0.48|2.126|10.579|-0.852|1.225|-3.755|3.246|-9.691|0.78|-5.689|-0.27|-5.645|-0.036|-1.151|0.506|-1.285|2.413|5.558|0.543|1.817|3.306|-0.447|4.103|5.725|-1.237|-2.958|5.566|0.318|-0.272|3.466|-4.645|-1.97|4.245|-3.735|-1.086|4.543|8.21|1.598|-0.891|1.253|-5|-7.039|-0.528|2.482|2.831|-4.688|1.755|-2.757|-3.708|7.717|-4.051|15.551|5.188|-6.02|-4.377|-2.414|-1.689|-0.905|3.56|3.29|1.026|2.351|3.844|-6.052|-1.49|-1.422|1.248|-4.491|5.922|4.622|0|-0.455|8.028|-1.506|-2.823|-15.129|-1.097|0.529|1.659|7.057|-7.05|9.104|1.432|-5.285|-7.526|3.631|-4.208|1.349|-8.08|-1.845|-2.451|-3.081|-1.463|-1.157|-1.285|0.143|1.598|-0.434|-3.691|0.772|-0.14|13.389|-1.833|0.707|-5.353|0.448|6.101|-7.749|2.204|2.332|10.989|4.292|-3.912|1.292|-1.359|-0.042|1.247|-4.711|-1.612|-3.275|3.053|7.516|3.487|-6.869|-0.703|-2.42|-10.376|-2.811|3.717|-1.543|3.26|4.734|-1.941|12.116|5.018|-6.337|6.242|12.714|5.626|0.749|-0.953|-2.98|-1.268|-0.203|-4.219|-2.69|-1.166|13.14|2.211|-0.43|1.638|0.219|1.895|3.759|-6.084|5.381|-2.674|0.73|-4.399|-1.219|0.694|0.429|2.191|-0.273|-0.272|-0.757|0.708|3.202|0.225|2.718|-3.246|3.534|-1.764|10.364|4.325|0.461|1.946|-3.747|-3.551|2.034|-6.202|-2.726|2.558|1.082|-1.772|1.075|-2.56|-2.44|-1.674|2.929|15.146|3.633|-0.205|-6.701|4.746|2.186|-2.724|0.2|-2.657|1.58|0.066|6.377|-0.419|9.557|-2.751|-8.628|-3.791|-2.919|3.141|-1.292|-0.322|2.916|3.926|-3.393|5.178|-2.257|-0.341|11.052|-0.677|6.571|-4.878|-2.235|1.976|-4.151|-0.145|7.254|5.601|-0.082|3.581|-3.852|0.494|-7.61|-6.61|3.991|2.733
04432|952146|/equities/cyberagent-inc|NIKKE225/TOPIX500/EAFAGROWTH|5.21|-11.446|-3.4|25|2.639|-3.004|-10.544|2.344|-4|-1.538|-0.383|-2.056|3.287|12.291|0.332|-8.4|1.116|-0.707|0.403|2.683|-2.424|2.484|1.377|9.405|-12.108|-1.495|-6.844|-2.71|3.94|-4.122|-6.236|8.791|-9.746|0.988|6.394|0.903|-0.895|-2.413|-7.68|3.129|3.938|2.475|-7.178|-2.395|-9.894|2.639|1.653|0.144|-0.144|5.536|2.593|7.484|1.227|-0.519|9.195|8.407|5.135|2.58|-1.552|-0.334|-1.404|1.317|-1.403|-2.317|-1.269|0.639|4.496|7.191|5.711|5.236|-2.789|4.778|-2.211|3.946|-0.281|4.828|-0.854|3.2|-2|10|-7.514|-6.486|-8.867|3.171|-4.262|0.745|-0.488|-5.634|6.741|0.256|8.117|1.911|-5.031|-7.513|-0.832|9.46|7.643|-7.938|-2.5|0.624|-7.329|-7.647|3.79|0.684|-1.227|6.899|-15.808|-3.281|16.685|2.918|0.579|-1.491|0.221|1.88|5.578|5.641|2.824|10.93|1.678|3.603|12.756|-3.509|-0.923|15.423|-5.397|-1.432|-2.089|10.535|0.19|3.954|12.909|1.472|-5.393|0|5.7|-3.038|4.835|9.726|-2.021|3.369|5.251|-10.089|-2.364|-5.791|0.447|12.453|3.471|-7.504|15.638|3.11|-5.771|3.548|-1.108|0.278|0|-1.099|3.409|-9.782|-7.324|11.671|-10.38|5.607|7.079|0.904|3.558|-4.855|11.47|-0.346|9.539|-2.792|-9.23|3.464|1.456|6.524|4.586|-11.704|-3.8|1.299|3.641|11.513|-9.92|-2.061|0.345|-0.83|0.392|-7.231|-27.688|9.586|10.911|-1.535|2.916|-2.334|12.556|18.71|-11.918|-10.463|-8.818|-16.793|2.93|1.587|4.709|4.411|2.444|-2.209|0.766|-6.197|0.724|-0.651|3.218|-3.744|5.004|0.431|5.731|-7.087|-9.968|0.768|0.353|0.354|-1.083|-3.208|8.938|-11.718|-3.271|3.782|-0.915|24.139|-3.534|5.283|3.147|4.869|-9.636|-0.758|-10.958|1.368|-2.971|1.867|0.161|-7.763|-8.242|-1.24|5.698|2.662|-0.899|-5.011|0.331|4.353|0.726|1.713|0.534|-3.44|-3.859|5.281
04433|44207|/equities/dai-nippon-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|4.334|-11.09|-4.488|3.532|-0.921|-3.036|-7.054|1.602|-1.002|-0.416|0.754|-2.131|-0.327|1.915|-3.843|-0.715|1.044|2.68|0.041|4.844|-1.701|-0.759|-3.186|4.526|-6.245|-1.069|-6.861|-1.094|-0.472|2.8|-1.071|6.824|-3.207|1.237|1.61|-3.157|-1.903|1.979|0.883|3.414|3.238|-0.041|-2.477|0.2|3.953|1.607|0.212|-4.453|5.286|-0.213|1.424|1.267|2.416|3.138|1.689|0.614|4.13|-3.235|-3.578|-1.268|1.471|4.314|-1.464|1.486|-1.278|-0.142|0.095|-2.311|7.662|5.159|-6.304|-5.028|-2.097|-0.227|0.779|1.159|-1.191|1.772|-0.14|5.088|-2.806|-1.268|1.719|-1.69|0.282|2.214|-2.258|2.31|-0.192|2.059|2.616|3.542|1.803|0.64|0.429|-0.639|2.176|-7.078|0.815|5.484|-4.517|-7.238|2.74|-0.098|4.175|0.718|-4.878|-1.157|-4.424|-1.543|-1.254|1.639|1.385|3.736|1.754|-2.841|-0.845|1.332|5.734|-1.389|-0.395|-4.708|2.115|2.564|-4.34|2.021|3.383|1.107|4.193|0.846|-0.735|3.587|0.218|2.455|-5.485|0.317|1.722|2.426|6.832|5.993|-0.989|-7.543|-9.044|-4.563|3.811|3.298|-0.634|0.745|0.213|6.598|-0.79|-3.8|-2.746|6.644|7.117|4.408|2.452|0.911|4.49|1.801|2.266|0.142|2.62|2.08|6.487|2.431|-1.438|1.459|0.162|6.024|1.751|-1.211|3.03|0.899|7.544|-5.138|0.184|-7.483|2.261|2.862|0.721|-3.31|-4.013|4|2.862|-5.254|-1.83|-3.686|-0.478|0.966|-2.05|9.689|-1.701|3.887|-6.136|-0.166|-5.181|-8.213|-2.665|-1.247|-2.695|-5.357|-7.329|0.595|0.719|-0.477|0.6|0.12|1.709|0.738|2.136|-1.607|2.018|2.587|4.038|0.405|-1.465|0.133|-0.398|0|4.583|-2.571|-3.901|-5.528|-1.453|-0.121|1.722|-0.49|1.114|4.124|-0.129|-1.271|-2.114|2.945|0.904|-4.562|-3.567|-3.995|-4.262|-0.651|-2.95|4.862|3.784|0.461|-1.587|-1.672|-1.752|-2.039|-2.408|-3.438|2.381|-1.829
04434|44138|/equities/the-dai-ichi-life-insurance-co.|NIKKE225/TOPIX500/EAFAVALUE|9.853|-11.371|-17.631|-3.827|-2.076|-6.471|-8.87|1.193|-0.642|-0.784|-3.887|-3.259|-1.944|-3.41|3.972|5.343|0.261|4.612|-3.053|7.549|1.257|1.488|-6.993|-1.772|-7.437|3.995|-11.625|-2.79|-1.229|2.105|0.325|8.89|-7.94|-0.768|6.429|-1.815|2.047|6.322|0.855|8.906|-3.753|4.398|-0.951|4.473|4.112|0.99|4.875|-1.645|-2.382|0.613|-0.774|-0.741|2.996|6.759|3.952|-4.665|7.042|-9.711|-6.029|-2.048|0.994|3.764|-1.995|6.303|1.057|-2.934|3.938|2.333|11.449|4.814|-4.85|-3.885|-5.216|-1.63|1.657|4.455|4.663|0.101|3.403|3.821|-4.967|0.172|3.114|1.073|-5.477|-1.004|-3.176|0.456|1.119|0.729|0.87|1.909|0|0.411|1.529|2.129|5.86|-13.684|5.472|2.381|-1.449|-6.576|4.515|-4.381|1.637|-0.391|-1.668|-5.515|-4.624|-2.205|0.683|0.343|3.794|6.503|-1|-0.312|2.034|2.01|13.885|-1.24|1.032|0|0.967|0.825|-6.653|-2.058|-0.749|6.218|4.932|-4.006|2.846|-1.403|-6.556|3.797|-8.158|-0.848|-1.033|8.17|8.567|4.932|-2.255|-8.47|-6.52|-7.678|15.379|9.211|-1.674|2.656|-5.395|22.443|-12.648|1.77|-3.643|1.097|-2.072|-0.762|0.767|0.851|-3.148|3.091|-4.502|2.885|2.81|6.839|6.294|16.049|1.674|2.355|-4.401|2.411|9.278|-5.519|0.217|-4.654|9.142|-3.275|3.386|-4.629|-2.926|8.503|10.665|-7.001|-4.031|10.383|3.718|-4.059|2.911|-3.186|-9.333|-1.316|-0.545|6.876|4.89|4.071|-2.723|-1.583|-5.632|-10.402|-4.051|-3.343|-0.664|-2.498|-5.424|1.6|-6.406|11.814|0.75|1.137|10.01|6.674|4.413|6.824|-0.617|7.275|0.132|-0.264|-1.175|-0.906|-5.732|-3.756|9.091|0.515|3.05|-12.427|-7.914|16.729|-5.875|6.508|-1.601|5.045|-8.737|4.31|-8.249|0.683|0.687|-6.129|-8.555|-6.783|-4.298|1.154|-7.623|6.457|1.867|1.351|-2.03|-1.99|-5.246|-1.454|0.896|-6.763|-1.201|5.213
04435|946137|/equities/daicel-corp|TOPIX500|7.088|-15.552|-2.573|10.626|-1.311|-4.187|-7.828|1.796|-0.391|-0.611|-0.332|1.518|-1.875|1.398|0.28|10.883|1.515|1.538|1.43|2.193|5.986|0.353|-2.816|0.622|-11.172|3.101|-5.952|-3.17|3.151|6.591|-0.379|4.901|-7.362|0.866|4.867|-0.964|-3.832|-0.062|0.062|7.795|2.668|1.176|-2.365|3.641|-1.923|2.463|-3.661|-7.116|5.445|0.467|-3.415|-3.782|4.537|10.214|-5.085|2.288|3.221|-0.072|-1.41|-1.869|1.761|-3.794|1.096|6.881|0.294|2.638|2.55|1.411|6.511|10.212|-3.206|-3.356|-2.598|2.053|1.829|1.145|-1.646|3.87|4.811|0.189|1.633|1.265|3.421|1.949|-2.792|2.872|-1.216|5.224|0.969|0.216|1.756|3.405|3.041|-0.233|0.351|-0.35|3.502|-3.497|1.659|-1.632|2.387|-5.843|1.367|-3.728|1.899|2.403|5.428|1.221|-2.962|-0.823|-0.584|0.117|7.143|2.835|0.388|-4.803|-0.855|-1.799|7.06|-4.064|-0.246|-5.128|1.538|2.177|-8.213|1.236|-0.112|-0.112|4.695|-4.162|0|1.023|-2.331|3.802|-1.139|-0.566|-0.226|1.841|9.308|7.287|1.646|-11.098|-2.381|-4.545|2.924|10.323|-0.386|-0.512|-0.382|6.225|-0.938|-0.134|-0.928|3.288|0.968|-0.55|8.832|-0.149|5.189|-0.313|3.069|3.339|1.354|4.233|6.579|2.703|-0.576|3.785|3.505|2.537|0.425|-2.079|3.441|1.751|1.782|-4.873|0.855|-3.106|0.207|1.048|-0.625|-2.24|-0.808|1.643|1.037|2.335|-1.67|-1.237|-4.15|3.901|-0.815|6.048|2.434|4.147|-5.447|-4.375|-6.796|1.779|-0.394|-3.422|0|2.935|-4.128|0.947|-4.693|0.911|4.175|0.19|-0.379|4.142|1.603|0.808|2.273|2.542|5.122|-4.264|4.922|1.131|1.609|-0.685|9.5|-0.249|-1.474|-1.928|-9.19|6.527|-1.152|2.358|-4.719|-0.67|-4.274|2.857|-0.871|2|3.211|-8.017|-5.952|-8.696|-1.429|2.19|-1.261|2.022|3.817|2.544|2.2|-1.381|-1.362|-4.815|5.058|-1.344|0.192|2.564
04436|946177|/equities/daido-steel-co-ltd|TOPIX500|5.276|-14.775|-6.036|12.443|2.315|-2.703|-8.642|0.83|2.991|-3.704|-6.178|0|-0.576|1.362|5.761|4.516|4.966|3.023|-0.922|11.568|0.517|-5.61|0.49|-4|-8.009|1.762|-6.004|-4.167|7.234|-2.287|-1.232|3.178|-6.719|-4.887|2.703|-6.498|-3.147|-4.983|5.245|2.509|4.494|-3.61|2.593|-0.552|1.685|-1.111|-1.639|0.549|-1.266|-1.073|2.569|5.212|0.778|-3.383|14.655|1.089|6.993|-4.878|-1.313|-1.931|2.643|10.462|-5.734|0.926|-0.69|-1.806|2.784|2.133|3.941|5.455|-4.703|-4.265|-5.804|-1.969|-1.72|0.868|0.875|-2.972|-1.875|0.629|-2.254|-8.614|4.094|0.786|-4.682|4.297|3.226|-1.392|-2.14|2.8|-1.961|0.791|5.198|-3.992|-2.339|0.984|5.833|-4.762|-1.563|3.018|2.686|2.326|1.285|-2.505|3.68|-4.149|-6.589|3.823|-0.996|-0.397|-3.448|-1.509|0.76|-0.942|-3.63|-1.254|1.825|-2.143|7.28|-1.695|-8.919|0.172|2.465|4.797|-8.446|0.339|2.431|5.882|3.619|-2.957|-2.523|-2.46|-4.209|5.133|-3.253|3.546|2.732|9.145|2.236|5.806|-1.691|-14.467|-8.292|-4.437|8.419|10.857|-1.13|2.115|-5.967|10.6|-2.344|3.018|-3.495|4.675|-1.6|7.527|3.333|-8.35|20.343|-0.244|-4.662|-1.152|-4.405|4.608|4.077|1.956|3.544|10.955|2.006|6.079|7.869|-4.984|-2.727|-4.07|6.502|-4.154|-7.163|-10.149|-3.118|2.709|0.995|-8.844|-5.769|3.769|5.621|-3.175|-7.741|-3.823|-1.389|2.231|4.671|4.204|-0.221|-1.307|-2.548|-0.423|-8.155|0.195|3.006|0.402|-2.93|-4.299|-6.632|0.88|-2.74|4.659|2.574|0.184|6.89|1.195|1.006|-2.74|0.393|4.517|1.883|-1.035|2.114|-0.421|-3.455|-3.718|12.061|-2.979|-1.674|-2.449|-1.804|8.009|-0.858|3.786|-3.648|4.484|-4.497|4.474|-3.664|3.803|0|-3.247|-8.151|-8.212|1.67|0|-0.37|1.692|0.949|6.465|-0.402|4.193|-1.037|0.626|1.055|1.935|0.868|0.655
04437|946202|/equities/daifuku-co-ltd|TOPIX500/EAFAGROWTH|5.175|-9.963|-5.897|7.012|-3.488|-0.052|-7.373|5.491|-0.405|-2.034|-1.37|2.817|0.607|0.714|8.099|0.666|1.864|4.179|-2.468|1.991|5.628|-5.988|0.762|1.91|-6.893|1.352|-8.881|3.893|4.573|-2.022|-2.815|3.518|-4.814|-2.55|-1.209|-0.351|1.271|4.184|0.319|5.968|7.571|2.04|-2.647|3.166|1.769|-0.69|1.529|-1.567|2.506|2.167|-2.121|4.359|7.498|2.286|-0.221|2.799|5.929|-2.804|-5.31|-2.094|2.365|-0.295|-5.37|14.172|-3.236|-0.154|1.404|1.104|12.212|5.019|-6.108|-9.12|-3.814|-1.057|4.167|5.824|-2.514|-1.439|1.05|-8.432|-4.923|-1.387|3.147|-1.757|-4.561|5.82|-0.071|1.366|-0.643|5.501|-0.375|2.619|10.093|-5.604|3.223|-1.865|2.579|-4.452|-2.177|-3.236|-3.974|-3.755|5.503|-1.303|4.621|8.821|-1.542|-3.297|-1.546|-2.266|-1.488|0.373|3.238|3.1|-1.565|-2.517|-2.383|2.052|5.618|0.403|1.972|2.097|1.274|11.458|-4.607|1.467|6.856|1.998|8.333|-6.383|-2.083|11.013|-4.622|2.808|-2.629|1.929|10.545|16.575|-4.987|-0.522|0.525|-15.145|-5.274|3.381|2.803|7.86|-1.665|4.602|-2.899|9.96|-2.335|3.629|7.826|1.471|-1.449|7.309|3.71|8.963|-5.95|-0.329|1.675|2.226|-0.849|6.51|1.654|-1.982|6.936|1.17|2.6|9.17|14.787|-4.317|2.457|-7.078|7.882|2.267|1.535|-3.218|-1.463|-2.148|1.946|-3.972|-4.036|0.905|2.079|-5.252|2.466|-4.701|-5.645|-0.601|3.958|3.004|-1.688|7.727|4.019|0.714|5.793|-6.147|-1.399|-3.16|-5.139|4.241|-6.667|-1.031|-4.528|4.527|0.206|2.105|2.151|4.494|3.73|0|-1.152|9.596|2.062|-2.02|2.062|-3.483|-5.855|4.914|8.533|-7.178|6.037|-7.073|-1.914|1.703|-3.747|6.75|-4.535|3.713|-4.941|3.406|-4.861|1.887|1.923|-5.455|-4.139|-7.831|-6.391|1.333|-2.052|4.483|2.806|8.478|1.77|-7.187|-0.205|-4.126|-3.598|-6.383|3.297|-2.847
04438|44190|/equities/daiichi-sankyo-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4.819|-10.555|-4.171|5.104|2.742|-4.943|-3.704|2.011|-2.67|-0.197|-0.686|-1.563|1.907|1.72|3.864|0.944|4.332|0.506|3.623|5.126|-4.811|0.229|-2.015|1.5|-4.762|-5.328|-7.698|1.032|3.052|-4.853|2.714|7.333|3.462|-0.785|2.969|-1.037|-1.322|-0.064|0.493|5.441|7.762|-1.909|-0.119|6.472|2.285|2.912|-2.729|-2.459|1.31|-1.939|6.063|1.244|2.07|1.485|4.203|5.578|3.049|-1.254|-5.539|-0.852|0.769|-0.793|-4.514|1.943|-0.171|0.747|1.222|3.743|-1.311|6.911|-4.239|-1.709|-5.146|-4.299|-0.676|0.489|0.163|-1.421|-0.533|2.797|-2.928|-0.687|1.204|0.592|-1.797|0.907|1.736|2.617|3.337|0.812|-0.634|2.36|-0.528|0.235|-2.355|-1.583|2.195|-1.368|2.035|4.559|-2.025|-5.355|1.256|1.506|4.733|-0.242|-4.121|-3.202|-7.724|-3.838|4.316|-0.259|2.119|2.275|0.985|-2.766|1.13|-2.924|2.681|4.016|1.644|-2.649|1.456|3.596|-4.646|-1.899|-3.051|5.729|6.328|0.715|-0.06|2.377|-0.364|-4.244|0.175|-1.435|1.574|3.563|4.216|0.761|0.896|-7.13|-8.533|-7.305|1.847|2.417|0.263|3.433|-1.238|5.748|-3.196|-2.629|-0.587|5.813|6.363|1.709|2.825|2.774|1.109|1.658|1.617|4.287|4.555|2.95|0.993|1.003|0.621|1.258|0.395|4.538|0.083|-3.889|3.96|-1.303|2.59|-1.074|-6.202|-2.788|2.077|2.362|-1.55|-5.356|1.263|3.142|3.489|-3.298|-1.881|-2.423|-0.801|2.539|1.825|6.998|-1.759|-1.418|-2.083|1.408|-2.294|-3.469|-1.383|0.807|-3.127|-2.562|-4.244|-3.457|0.97|-1.213|1.425|5.321|0.825|2.756|2.092|-2.532|-0.837|-1.646|-2.148|-2.359|0.461|3.474|1.311|2.114|4.646|-1.668|-4.036|-5.585|-4.337|0.189|-0.251|-0.624|-1.111|2.727|0.063|0.382|4.25|1.278|-0.867|-0.859|0.265|-5.273|-1.423|-0.062|0|3.323|0.256|2.562|-3.426|1.285|-0.32|1.364|-1.155|-2.442|0.757|1.472
04440|44181|/equities/daikin-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|11.382|-9.417|-4.944|3.905|-1.47|-1.56|-10.707|2.735|1.357|-2.062|-0.137|-0.069|-1.509|3.702|6.531|2.526|-1.098|3.055|0.117|7.304|2.549|-4.722|5.819|2.244|-8.547|-1.503|-8.361|-6.719|9.676|-2.386|-2.4|-0.836|-6.776|1.845|-1.455|-3.366|-0.043|-1.551|2.868|7.524|8.014|-1.541|-1.025|3.551|-2.054|-1.029|2.178|-0.013|0.947|1.631|-0.103|0.464|0.818|-3.991|-3.106|1.198|5.906|-0.168|-0.973|-2.57|0.805|0.978|-3.053|3.149|9.68|0.829|-0.252|4.77|7.646|6.172|-5.425|-3.785|-5.482|-2.228|-0.659|1.45|-1.883|1.673|7.977|0.694|-8.84|1.657|4.167|0.299|-2.461|7.666|-2.951|3.593|-0.424|5.062|2.779|3.056|-2.586|-2.601|-0.149|-1.963|10.682|-8.071|7.163|8.668|-3.182|-7.995|0.069|0.638|3.943|-3.108|-3.308|-3.327|-0.388|-1.198|-4.427|0.924|0.776|0.156|0.942|-2|0.309|4.348|7.069|4.317|2.206|-4.394|6.355|4.697|-4.307|-1.111|3.647|8.655|1.16|-1.455|4.225|0.764|5.896|2.854|-8.188|-0.973|6.936|7.855|-5.869|-1.956|5.718|-8.667|-4.255|4.329|2.386|17.021|-3.959|2.086|-0.648|2.387|2.168|-2.767|-7.439|9.188|6.676|0.142|2.628|-4.729|0.559|7.357|0.452|6.592|2.471|3.161|2.939|5.035|0.221|4.745|-0.499|5.894|13.626|-4.877|3.314|-0.091|12.845|-1.063|-2.373|-3.02|-1.789|3.458|-1.535|-3.203|2.037|2.875|-0.146|-2.05|3.045|-4.682|-3.129|-0.854|6.513|2.604|-0.392|6.462|-3.568|-4.235|-0.192|1.611|-3.531|0.711|-1.125|-5.031|-0.311|2.177|-1.65|0.628|-4.172|-2.27|2.455|9.271|-3.541|-1.033|-1.155|11.265|-1.22|-2.799|1.297|-2.209|-5.042|-4.149|10.439|-1.075|-3.647|-6.049|0.382|10.563|-1.617|2.316|-5.367|5.521|-1.166|1.66|-10.217|-1.592|4.969|-6.227|-7.088|-4.71|-1.933|0.143|-4.257|2.211|-3.16|6.63|-2.335|3.176|3.164|-2.676|0.22|4.291|1.715|4.013
04441|44182|/equities/dainippon-screen-mfg.-co.,-ltd.|NIKKE225/TOPIX500|6.718|-9.155|-7.792|6.944|5.366|-0.966|-7.795|1.699|0.227|0.686|-1.796|-2.41|3.986|4.648|14.617|1.667|5.109|6.202|0.155|5.921|0.33|-3.503|2.114|10.413|-7.167|4.712|-10.047|-2.301|0|-2.976|-4.681|-2.49|-6.83|-1.896|1.28|-4.406|-3.314|-11.703|7.287|0.112|7.739|2.478|-2.418|0.242|-7.303|2.064|-5.114|1.435|4.74|3.966|1.587|1.236|4.522|12.993|-2.699|-2.493|-1.231|5.789|-3.357|-3.378|0.817|-0.811|-0.27|-3.385|0.392|2.41|14.22|10.101|6.071|9.375|1.186|-3.802|-6.738|-7.541|5.172|2.293|-1.391|1.59|1.982|5.513|10.97|-1.66|1.048|-1.037|-5.49|8.051|-4.065|2.714|3.011|6.651|-1.134|5|-2.552|-4.646|-1.525|-2.132|-1.677|-7.379|7.966|2.141|-4.303|-7.4|-0.94|1.527|3.353|-3.429|7.143|-8.068|-6.655|-6.699|2.685|-0.334|4.363|6.704|0.187|-3.423|4.52|0.568|7.755|-10.909|0.917|-5.052|3.61|2.403|-0.551|-1.805|7.992|9.149|1.075|-0.641|1.739|-7.631|-9.455|-0.181|-4.007|-0.692|1.582|8.588|4.8|-1.381|-0.588|-10.211|-7.341|6.609|7.276|12.369|-2.254|1.245|7.111|5.882|-2.074|4.077|-13.306|-1.029|7.522|-4.842|9.195|1.874|-5.531|-2.165|-2.119|-0.211|-10.755|1.338|4.81|1.629|6.739|1.77|-1.952|0.217|17.647|-21.8|10.132|-3.609|19.847|-1.75|4.167|-9.434|-8.026|1.542|8.095|-8.497|-6.707|4.459|-5.611|-2.348|0.196|0.196|-11.324|-0.692|-2.694|-2.941|4.974|5.425|-4.655|-5.844|-7.368|-3.623|-4.828|-0.138|-0.684|-1.083|-0.805|-1.194|-1.05|6.425|5.449|1.647|5.529|8.763|-9.204|1.104|-4.085|1.225|4.48|-3.698|3.18|5.36|-1.809|-0.491|16.381|-3.315|0.742|-11.056|-2.572|11.27|-0.71|6.629|9.544|-0.207|-6.395|12.664|-9.843|7.856|1.29|-10.232|-5.989|-9.076|-6.047|391.616|-7.994|0.706|4.271|0|-1.451|5.675|-4.539|0.294|-3.267|-5.63|0.134|0
04442|952021|/equities/daio-paper-corp|TOPIX500|-3.652|-8.004|-4.798|9.814|-0.616|-0.612|-5.95|4.618|-1.484|-4.261|-5.036|-4.22|-5.992|9.389|-3.504|-2.419|4.352|3.049|5.888|7.889|-4.966|-0.291|-6.872|2.407|-25.466|-10.831|0.682|14.468|-0.212|6.002|1.911|15.65|-6.219|-5.263|-0.857|-7.091|-3.424|10.502|3.933|9.49|-10.885|2.242|-1.265|10.096|5.704|0.741|2.567|-5.481|1.459|1.857|2.474|3.14|0.493|3.893|-4.314|4.615|2.632|1.496|-5.359|-2.273|-1.075|0.689|-4.958|2.004|2.947|3.245|3.463|0.421|0.743|8.776|-3.024|-3.668|-1.592|-0.106|0.319|2.063|-0.54|1.202|-2.139|4.703|-0.778|1.237|-0.559|0.337|-3.047|1.323|-3.408|-1.675|-8.7|-13.339|2.029|9.335|1.501|-4.48|1.732|-2.748|7.123|-10.687|-4.302|17.895|-0.948|-0.939|2.207|4.514|7.9|4.407|-0.338|-5.932|-3.279|-4.688|-2.754|-0.941|15.921|4.086|0.801|2.945|3.034|2.233|3.599|5.563|7.906|0.737|4.63|10.58|-3.618|2.357|4.577|4.412|1.115|-1.284|-1.802|-3.979|-8.544|0.797|-3.39|3.016|6.78|4.425|5.41|3.675|-1.336|-8.87|-9.875|-2.147|7.061|2.353|1.884|8.55|-5.448|4.982|-6.066|-6.179|-1.125|1.8|-4.082|2.742|3.161|-4.754|-0.786|6.177|-3.387|-0.482|-9.448|8.346|2.917|11.775|0.364|5.566|4.2|8.46|4.535|-3.289|2.472|-0.891|5.152|-8.369|-3.918|-2.806|0|7.543|-3.132|-2.245|1.24|4.536|6.928|-3.563|1.354|-4.731|-5.488|-2.187|10.549|10.976|2.244|-1.716|-5.336|8.02|-8.904|-2.45|1.126|-4.104|1.535|-3.797|-4.049|-0.202|-2.941|-8.273|2.206|0.555|1.692|1.721|3.564|-1.367|1.992|-3.462|-0.574|-2.607|0.374|0.943|-4.505|2.21|2.26|6.841|14.781|-28.548|-0.656|-4.239|-4.498|-7.873|0|8.546|-6.32|6.428|4.206|6.291|4.679|1.943|0.712|-6.799|-5.781|-1.235|-3.284|4.524|4.228|10.612|-0.358|2.011|-2.496|1.264|-0.539|-6.856|2.573|-4.739
04444|44149|/equities/daiwa-house-industry-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|9.282|-16.005|-2.47|12.601|-6.575|-2.234|-6.737|1.068|2.91|1.722|-2.302|-3.254|0.661|2.534|5.012|1.126|3.598|-0.676|0|2.238|1.453|1.2|-2.92|11.2|-8.45|-1.675|-5.742|0.264|4.356|0.049|-1.264|9.724|-3.751|1.509|1.568|-1.846|-1.994|-0.1|3|5.053|3.39|0.641|-2.284|0.185|2.38|9.2|1.274|-1.115|-0.738|3.612|0.043|0.234|4.218|1.602|1.372|-0.861|0|-1.934|-1.919|-1.376|1.907|1.807|-3.778|3.03|0.646|-2.199|5.007|4.968|8.544|5.991|-5.726|-0.672|-2.716|1.403|4.532|-2.546|-2.186|-3.79|-1.422|7.099|-7.121|-0.926|-1.22|1.043|-1.495|3.983|-1.436|4.922|-0.847|5.407|1.546|0.214|3.827|3.919|0.115|0.231|1.706|-6.077|3.963|-0.115|-4.178|-6.382|5.255|-2.017|5.31|-2.507|-6.568|-0.658|-2.946|3.244|-3.047|0.148|1.855|3.583|-0.517|-2.714|1.531|0.875|4.238|-2.765|2.131|1.405|0.707|4.254|-5.923|-0.531|-0.37|4.881|1.864|-0.225|1.837|-2.135|-3.628|1.763|-3.714|4.78|-8.448|6.159|3.177|-2.447|1.94|-6.577|-3.402|-10.399|1.225|2.369|-0.462|7.88|0.05|1.059|8.956|-1.087|-2.902|1.391|8.222|5.951|2.066|-3.679|-1.251|5.332|-0.25|3.23|-0.386|5.071|5.417|3.926|3.369|3.651|1.205|0.891|5.021|-2.651|1.943|1.893|-0.853|-0.509|3.972|1.07|0.991|1.463|0.367|-2.33|1.362|-3.675|3.815|1.756|-2.258|-0.36|-0.892|-0.532|6.723|2.824|2.189|0.1|0.501|2.672|-1.318|-4.272|-0.387|-0.481|-1.981|-0.376|-2.742|-0.273|-0.993|2.974|1.798|1.929|2.167|5.181|0.416|-1.335|1.883|2.685|0.431|0.98|0.438|-0.436|-0.757|-0.538|0.649|-0.216|-4.24|-0.206|-2.808|1.013|-0.504|1.224|-2.39|5.684|-0.835|0.419|0.633|3.834|3.164|-3.595|-7.553|-4.058|-1.803|2.529|-0.868|2.268|2.012|-0.101|-1.093|4.357|-2.033|-1.205|1.426|1.029|-0.103|4.736
04445|44332|/equities/daiwa-securities-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|13.263|-16.239|-5.969|9.275|-0.189|-2.48|-5.263|1.958|-2.859|-1.635|-2.25|-3.444|-4.028|-1.54|-0.128|3.149|-2.939|2.683|-0.429|5.898|-0.777|-1.176|-2.382|5.376|-7.647|-2.243|-4.388|-2.79|-2.926|3.758|-0.748|5.633|-5.058|-3.256|3.888|-1.985|-1.251|-2.846|-0.864|2.957|-0.78|-0.205|-5.109|6.684|-0.31|0.739|0.219|-2.936|3.597|-0.605|-0.58|1.966|5.909|5.403|-1.716|-2.255|1.332|-3.309|-4.96|-1.976|-0.627|2.833|-5.73|5.2|-0.147|-0.944|1.409|10.453|11.847|3.859|-6.615|-4.327|-5.221|-2.059|0.926|0.42|4.219|-0.809|1.644|2.629|-6.011|2.317|1.832|-1.533|-5.357|1.587|-0.787|3.855|-0.811|5.116|3.662|4.485|0.397|-4.066|0.639|-4.634|2.372|-12.935|4.427|1.381|-1.697|-6.947|3.712|-4.484|4.694|-2.966|-2.68|-2.806|-1.481|-2.783|-0.762|-0.474|6.351|0|2.163|-2.412|-2.642|2.817|11.186|2.288|-0.228|0|-0.793|3.882|-6.696|-1.938|2.879|6.11|6.91|-3.163|1.985|-2.066|-7.215|4.599|-6.608|0|-1.518|10.684|3.995|2.561|-2.497|-6.643|-5.611|-9.1|8.108|8.952|3.285|-0.364|3.254|14.306|6.555|-2.235|2.443|3.476|7.288|7.078|2.607|-1.828|1.484|12.998|4.148|-1.293|-6.263|4.211|7.223|9.653|3.59|6.849|0|4.885|12.987|-6.667|5.431|-0.318|6.803|-4.235|3.367|-2.623|-0.974|4.407|4.24|-5.667|-2.913|5.461|5.018|-0.357|6.061|-2.583|-6.873|-2.02|3.484|9.962|2.353|4.938|-3.571|-0.787|-4.869|-8.562|-3.947|-1.618|-2.215|-3.067|-0.306|-2.967|-2.882|0|1.462|0.293|10|10.714|1.818|1.103|-0.366|11.429|0.823|1.25|-1.639|-1.613|-2.745|-0.391|7.563|-4.032|-0.8|-7.749|-5.245|3.623|-2.128|3.676|-6.849|3.18|-6.601|1.678|-2.932|2.333|0.671|-1.65|-5.607|-4.464|-5.352|2.011|-2.521|-0.557|3.458|8.777|-3.04|0|0.305|-0.304|-2.083|-5.085|1.724|-4.396
04446|946114|/equities/daiwabo-holdings-co-ltd|TOPIX500|6.989|-13.084|-4.889|1.351|-1.333|-1.747|-5.372|5.217|-5.738|0.826|-3.2|-3.846|0.386|-4.074|7.143|5.439|1.702|-0.844|2.597|7.944|0.943|-0.935|1.422|4.975|-5.189|-0.469|-2.294|-1.802|-5.128|0|-0.847|5.83|-4.701|-4.098|0|1.245|-7.308|8.787|2.575|6.393|5.288|4|0|0.503|1.015|1.026|-1.015|-3.431|0|0.99|1|0.503|4.737|-0.524|-3.046|-0.505|-1.98|-1.942|-1.905|0.478|-0.476|0.478|-4.566|0.922|1.878|4.412|0.493|0.995|4.688|-4.95|-0.98|-4.225|0.472|-0.935|2.392|-1.415|1.435|-0.948|1.442|0|1.961|3.03|3.665|-1.036|-3.015|1.015|0.51|0.513|0.515|4.865|1.648|2.247|-1.111|1.124|3.488|0|1.176|-5.556|0.559|2.874|-4.396|-5.208|-1.031|4.301|0.541|-4.639|-3.96|-1.463|-5.093|1.408|3.398|-0.483|1.471|-0.971|-4.186|6.965|-0.495|0|3.061|4.255|2.732|2.809|2.89|0|-3.352|0.562|4.706|1.19|3.067|-3.55|3.049|0|0|1.863|-1.829|0.613|0.617|4.516|-1.274|4.667|0|-11.765|-1.163|-2.273|-1.676|-3.243|-1.07|1.081|3.933|-4.813|10|-5.556|-2.703|-1.596|5.618|-2.198|6.433|-4.469|-7.254|5.464|-3.175|-1.563|7.865|1.136|2.326|3.614|0.606|-2.367|3.681|6.536|1.325|0.667|4.895|0.704|3.65|-5.517|-1.361|6.522|-0.719|1.46|-0.725|-2.817|1.429|1.449|0|0.73|-3.521|-5.96|-1.307|2.685|-1.974|2.703|5.714|-1.408|0.709|3.676|-6.849|-13.609|-0.588|-2.299|-0.571|-0.568|-4.865|-0.538|0.541|-1.07|2.747|-2.674|1.081|-2.116|0|0|3.846|2.825|0|1.143|-1.13|-1.117|-3.763|-1.587|10.526|-2.841|-1.676|-4.278|3.889|0|1.695|0.568|1.149|2.959|-2.874|-2.247|0|5.952|2.439|0.613|-4.118|-1.734|-5.464|0.549|5.814|4.878|1.863|1.899|1.935|-3.125|-2.439|1.863|-2.424|0|0.61|3.797
04447|102045|/equities/dena-co-ltd|NIKKE225/TOPIX500|8.023|-7.535|-0.638|3.733|2.468|-3.282|-11.743|4.055|-4.5|-3.241|0.101|0.561|1.816|-2.083|2.983|-2.1|-18.802|4.522|2.359|2.697|-3.655|-1.475|-2.372|17.404|-9.496|1.369|-6.723|-1.385|-3.327|3.702|1.755|1.875|-4.498|-5.249|1.931|1.718|-3.361|-4.602|4.907|-0.512|4.312|3.222|-6.906|1.158|-4.426|5.05|17.412|1.239|48.76|-3.157|1.888|3.623|-1.639|-0.778|-8.95|1.636|6.407|-7.593|7.469|-1.966|-1.863|0.133|4.892|-2.653|-3.733|-3.048|9.68|1.412|1.071|9.368|0.866|-1.398|-1.904|0.306|-1.282|1.376|0.926|2.047|-2.905|10.194|-10.212|-0.302|0.531|-0.752|-2.993|0.587|-4.354|-5.256|1.898|10.986|4.154|-3.333|-19.266|-3.824|-3.628|-2.595|9.691|-12.646|1.504|-1.168|-5.231|-7.963|-1.818|3.921|-3.023|19.159|-7.334|-10.34|-1.077|-4.458|5.47|2.455|3.549|-0.714|1.794|3.668|5.907|1.898|0.217|-14.498|4.012|1.372|5.098|3.353|-6.888|-1.657|1.634|-3.258|8.191|-3.357|-11.954|10.102|6.134|1.624|-4.55|6.553|-3.447|-0.205|-11.455|6.693|1.476|-4.958|4.855|-7.863|-6.703|-12.89|0.591|-1.528|6.757|12.103|-10.098|-0.117|3.773|-0.845|-4.163|-3.605|3.262|-10.723|2.206|-1.381|-9.216|-0.778|10.748|2.146|-1.627|0.452|0.244|-5.157|15.414|1.747|-2.461|4.181|-1.592|4.886|-2.81|-4.642|2.238|-0.766|-2.827|12.941|9.174|-7.431|6.754|-0.181|27.085|-1.305|-18.614|-7.479|3.403|8.433|-0.334|5.068|22.571|9.717|-18.928|-6.015|-1.668|-20.562|-0.519|-1.418|4.831|1.594|3.969|1.46|0.713|-6.539|-5.769|-3.412|5.267|-4.642|17.479|17.12|5.7|-6.76|-8.455|-8.315|1.45|-1.129|-3.763|-5.042|13.725|-15.683|-4.888|5.139|-21.347|7.568|-11.159|-2.917|10.092|0.77|-13.235|-3.732|-3.598|6.755|-6.328|3.599|-2.384|3.641|-2.411|0.51|3.567|10.511|1.935|3.704|2.857|3.789|5.823|-0.52|1.981|0.82|-7.306|6.664
04449|44301|/equities/denso-corp.|NIKKE225/TOPIX500/EAFAGROWTH|6.71|-13.785|-12.558|1.795|0.356|-2.791|-10.691|1.024|-0.535|-0.035|-0.771|-1.118|0.837|0.931|1.558|0.865|-2.058|3.067|-0.426|8.913|-3.2|-5.182|2.941|8.762|-8.408|-2.224|-6.004|-3.174|0.407|5.507|-1.984|2.978|-4.86|-3.91|2.515|-0.693|-3.001|-1.751|3.136|0.943|5.535|-1.398|3.979|1.279|2.515|1.476|0.734|-4.757|1.527|1.661|-1.388|1.408|0.874|1.497|3.047|-2.525|2.104|-2.024|-4.724|-2.096|1.387|1.461|-5.394|7.018|0.217|0.802|3.548|5.79|3.932|6.638|-4.045|-3.868|-3.019|3.546|1.214|1.688|5.041|-2.779|0.618|2.136|-5.005|-0.751|1.914|0.685|-2.83|0.523|-1.666|0.455|1.553|2.187|2.709|2.068|0.452|-4.322|-3.463|0.82|0.422|-6.644|5.755|3.563|-7.914|-7.043|-0.551|0.037|2.643|2.278|-2.978|-3.454|-2.435|1.395|0.721|0.726|5.962|1.961|3.764|-4.191|4.694|0.513|4.502|-0.955|1.509|-3.634|-0.311|4.886|-1.812|-1.985|1.917|0.535|3.778|-2.808|0.325|3.359|-6.492|1.165|-3.476|0.308|2.416|2.036|6.385|8.54|1|-6.651|-4.883|-5.058|4.515|5.581|-3.695|2.174|-0.907|7.299|3.137|0.886|-4.126|-0.603|7.802|6.215|1.117|-0.968|3.286|4.012|0.149|5.66|3.079|3.767|4.683|1.792|3.717|-0.701|-0.331|7.346|5.764|-5.038|2.313|-3.599|7.035|-3.632|1.102|-7.926|-2.918|2.161|2.835|-4.466|-0.219|4.864|3.161|3.096|0.286|-2.314|-6.318|-0.668|6.653|3.696|2.873|1.938|-2.967|-0.084|-6.189|-3.551|1.456|1.557|0.903|-2.002|-6.04|1.356|-3.977|2.563|2.669|-0.553|4.547|7.99|3.222|1.526|3.242|3.785|1.278|-0.611|2.359|1.814|-4.762|-2.548|7.851|-3.321|-5.64|-7.226|1.219|0.337|-0.336|5.78|-10.434|3.037|-0.935|4.636|-4.818|3.956|1.931|-4.702|-7.419|-4.067|-3.402|-0.662|-1.813|-1.317|1.127|4.05|-1.089|1.389|-0.39|0.571|0.574|4.501|-1.478|-2.134
04450|44145|/equities/dentsu-inc.|NIKKE225/TOPIX500/EAFAVALUE|6.166|-14.356|-3.962|4.992|-4.452|0.64|-6.437|0.451|-1.627|1.046|-2.193|-3.253|1.727|5.303|-2.941|-0.73|2.086|1.821|1.698|3.021|0|1.452|-1.116|9.615|-9.494|-0.472|-7.971|0.291|-2.134|1.737|1.171|5.077|0.154|0.309|6.414|-0.654|-0.971|-1.592|-1.102|3.084|12.204|-3.345|-2.238|4.496|-3.304|5.505|6.238|-4.824|-1.642|6.202|-0.96|3.785|3.934|2.766|-3.491|2.096|1.274|-3.484|-4.126|-2.49|3.162|7.66|0.32|5.045|0.791|-1.228|7.952|2.596|6.029|8.381|-6.755|-5.151|-6.353|-0.352|2.895|-0.361|-1.538|-3.096|3.933|6.203|-3.893|0.244|3.145|-2.214|-3.901|2.174|0.853|-1.794|0.24|3.861|-3.136|7.662|-5.521|-3.892|-0.235|-0.118|10.091|-3.975|3.604|2.507|2.432|-7.615|4.706|-3.894|6.56|-3.238|-5.508|0.245|-1.092|-1.788|-2.442|0.585|0.707|-1.508|2.375|-1.174|1.792|6.353|8.104|0.138|0.553|-3.6|0.402|2.893|-5.222|0.393|3.951|12.577|-0.761|1.389|-0.461|-2.399|2.615|4|-5.732|0.303|1.536|-5.102|1.031|4.141|0.154|4.16|-6.994|-8.322|-2.914|10.219|0.884|9.164|-0.639|9.479|2.436|-3.292|-4.909|3.126|0.136|5.227|1.527|7.084|-0.155|3.292|0.973|1.314|3.134|2.43|7.61|1.806|-1.36|5.804|-0.69|7.294|5.404|-5.427|0.636|-0.58|4.231|-2.882|-5.354|-6.294|5.862|5.053|-4.427|-1.291|-0.641|2.685|0.152|-4.041|-2.097|-2.191|-8.956|0.341|4.309|2.598|-0.091|-0.408|-1.386|-2.23|-3.339|-3.86|-0.081|-1.441|0.08|0.848|-6.07|0.688|0.576|-0.497|1.869|4.348|0.943|0.744|-2.928|-0.717|1.291|2.396|4.489|-1.362|1.425|2.569|-1.997|0|5.737|-5.589|1.898|-2.748|-3.441|-1.991|-0.766|-2.592|2.91|4.344|-0.67|-0.209|-0.829|4.642|1.856|-3.125|1.301|-4.236|-1.914|2.079|-1.917|4.119|4.296|8.977|-2.31|-1.578|0.654|-4.547|1.082|2.305|0.978|1.608
04451|946157|/equities/dic-corp|NIKKE225/TOPIX500|5.677|-19.081|-7.516|3.03|-0.336|-2.932|-6.97|-0.302|-2.071|-2.594|-4.408|3.714|-3.315|4.023|8.75|-3.03|0.61|3.47|3.257|8.481|4.428|-1.812|1.099|2.632|-10.438|5.319|-8.738|0.651|5.137|0.69|-1.361|4.255|-6|-5.956|-0.313|-4.478|-6.162|0|0.563|0|-0.281|-0.836|-1.913|-1.348|1.09|6.377|-1.146|1.453|-3.911|3.768|0.291|6.502|5.556|4.082|0|3.887|5.204|-3.584|-4.124|-0.342|2.098|1.06|-3.082|8.148|2.273|4.762|7.234|4.444|3.687|5.34|-8.85|-4.641|-4.435|0.405|2.917|-1.639|2.954|-1.25|5.727|2.252|-6.329|-2.469|4.292|-4.898|-4.669|-3.745|1.908|0.769|-0.383|-4.044|0.741|5.882|-6.934|-0.725|1.471|0.741|3.053|0|-3.321|-1.455|-3.509|-5.941|8.602|-2.448|-2.055|0.344|-1.689|-1.987|-5.625|0.946|-0.938|2.894|2.303|0.997|-1.311|-3.785|2.258|4.027|6.05|0.357|0.358|0|-1.064|8.462|-5.455|0.365|5.792|0.778|1.984|-5.263|-1.481|4.247|-4.074|5.058|3.629|0.405|-2.372|2.016|5.983|11.429|0|-11.765|-3.644|2.917|1.266|10.233|-4.444|9.223|-2.83|15.847|-7.576|-4.348|-2.817|4.412|9.091|0.538|5.085|-5.348|5.056|7.229|0|2.469|0|1.887|8.163|3.521|-2.069|-2.027|0|7.246|2.985|-9.459|4.225|-0.699|9.16|-0.758|3.937|-7.299|0|2.239|3.876|-5.839|-4.196|3.623|6.977|-1.527|-1.504|-2.206|-5.556|-6.494|1.316|7.042|2.899|1.471|-4.225|-4.054|-10.843|3.75|-4.192|2.454|3.165|-1.25|-4.192|0.602|-5.143|2.941|3.659|1.235|2.532|2.597|6.207|-2.027|-4.516|6.164|3.546|0.714|11.111|-3.077|-5.109|3.008|12.712|-1.667|-4|-10.714|-7.895|6.294|0.704|5.185|-4.93|0.709|-12.963|5.195|-4.938|0|6.579|-5|-12.088|1.111|-1.639|0|-4.688|0|2.128|1.622|-2.116|4.42|-4.233|-4.545|-1|3.093|0.518|2.66
04452|946194|/equities/disco-corp|TOPIX500/EAFAGROWTH|8.499|-12.408|-3.717|6.004|2.797|-3.084|-6.957|3.324|-3.385|-3.356|0.421|0.508|4.699|-0.879|5.468|-2.88|1.927|10.548|2.176|7.341|0.785|-4.599|8.343|0.232|-8.889|3.618|-5.296|4.334|-3.754|-2.837|-1.201|6.39|-7.213|-3.25|3.77|-0.494|-10.749|-2.155|-0.939|-1.431|9.191|2.352|-5.595|0.896|-9.782|0.815|0.988|-1.22|-1.046|6.239|6.364|6.796|-1.905|4.167|-7.268|2.258|-0.747|-0.093|10.402|-4.146|3.897|2.848|-1.147|1.697|5.011|1.469|4.734|13.119|4.039|6.37|-3.846|-4.36|-1.344|2.479|2.687|3.514|2.707|0.758|0.763|2.826|-5.067|-2.754|-1.429|5.74|-2.504|-0.294|-4.219|3.947|0.146|4.755|4.823|0.647|-0.323|-1.274|-1.413|0.791|-0.94|-5.621|4.644|0.78|1.746|-9.091|1.168|3.788|-3.367|-0.292|-4.993|-2.171|0.409|5.46|-0.287|-0.143|1.599|-1.007|1.164|-2.276|6.193|2.003|0.933|4.894|-2.389|5.193|4.007|1.593|-1.051|1.241|3.108|-5.852|0.345|-1.026|8.736|-2.536|-5.641|-0.679|-5|-5.199|-2.534|-2.044|3.788|5.939|2.299|-9.911|2.424|-2.941|3.187|7.329|-0.968|7.266|-2.2|5.16|5.639|-2.385|-3.54|-0.877|7.345|0.378|-0.75|5.754|0.398|-2.524|2.59|8.19|-1.382|5.14|4.556|-3.277|0.568|0.342|1.27|4.212|3.875|-1.478|6.983|-1.556|9.052|0.712|-6.649|-1.312|-1.55|-2.149|1.933|-0.385|-3.109|1.005|-0.995|1.259|-2.337|-3.214|-3.89|-2.346|-2.293|0.881|5.336|7.481|-4.751|-10.33|-3.096|2.431|-1.356|0|1.267|0|3.497|-1.081|-3.846|9.318|1.382|-3.017|5.294|6.383|-5.667|4.439|-8.876|6.843|4.386|-0.623|-1.23|1.119|-4.852|-0.236|13.387|-4.108|1.3|-8.343|-0.827|5.75|-3.148|7.833|2.957|3.911|-5.04|7.714|-3.581|-0.548|4.286|-6.542|-9.65|-7.786|-1.963|-2.239|-6.944|-1.37|2.302|-0.299|-1.765|-0.778|-1.344|-1.512|-2.757|-1.27|0.182|1.664
04453|946193|/equities/dmg-mori-seiki-co-ltd|TOPIX500|18.961|-19.767|-10.026|0.702|-3.882|-6.027|-11.509|1.713|-2.369|-9.748|-3.869|-1.077|4.239|2.953|-13.3|3.276|-0.685|7.948|-4.078|8.323|-0.636|-3.794|-3.199|5.303|-12.356|5.723|-10.455|-3.833|5.073|-8.297|-8.633|1.512|-8.057|1.96|3.318|-6.524|-4.683|5.423|4.526|6.727|17.258|-1.151|-4.066|2.311|-0.154|1.51|8.164|-2.845|-4.792|10.599|0.231|-0.46|7.74|0.435|4.078|-3.377|18.796|-7.555|-3.64|-2.264|1.711|-1.299|-0.324|8.879|-0.281|-2.401|8.321|4.422|11.602|2.212|-7.68|-8.452|-5.043|-0.705|7.019|-0.151|1.298|-1.873|1.136|4.513|-2.245|-4.296|0.148|-4.193|-6.636|3.503|-2.933|3.95|5.098|10.726|0.649|-0.885|-1.817|-6.222|2.041|2.638|6.705|-11.953|5.134|-2.393|4.128|-10.084|-14.949|2.943|2.773|-8.266|-4.788|-1.731|-6.332|-4.913|9.725|0.106|3.618|7.801|1.5|-1.71|-0.703|-0.117|6.875|3.56|-3.798|-2.726|-0.841|9.467|-3.977|1.538|7.884|2.481|4.287|3.282|4.466|0.481|-4|4.502|-2.66|2.24|3.734|8.461|0.271|0.636|4.558|-12.25|-4.077|-4.649|4.21|11.515|-5.523|8.341|-3.92|6.691|-3.584|0.995|3.464|2.397|6.429|1.344|1.789|-4.523|12.812|6.393|7.106|3.614|-3.113|2.937|12.462|2.619|8.71|5.291|0.532|5.618|8.98|-5.769|2.564|-7.818|13.402|-4.902|2.204|-7.421|2.083|4.142|1.4|-5.482|-5.536|2.941|2.448|-11.055|-3.241|-2.835|-7.971|0.583|3.625|1.069|1.866|-1.531|-3.829|0.295|-10.804|-2.317|-2.875|-3.962|2.334|-0.489|-3.878|1.43|-1.641|3.771|0|-3.294|7.595|5.474|-1.963|2.826|-0.402|7.959|1.618|-0.293|1.488|-3.17|-5.707|-2.646|12.5|-7.438|4.762|-5.842|-2.517|5.153|0|4.36|-1.854|2.038|-5.502|2.975|-11.418|-1.968|3.567|-6.88|-8.07|-10.884|-0.484|-0.193|-0.193|-2.535|0.852|2.624|2.695|0.502|-3.485|-5.576|3.11|-0.282|2.703|2.778
04454|44111|/equities/dowa-holdings-co.,-ltd.|NIKKE225/TOPIX500|7.143|-28.389|-3.098|4.398|0.52|-2.411|-10.046|4.785|-1.299|-5.151|-4.39|-1.891|2.366|0.977|-13.031|-0.094|-0.563|3.596|-1.719|12.219|-2.304|-0.934|-3.116|1.324|-8.905|-1.372|-8.765|1.612|0.085|3.515|-0.263|1.693|-5.156|2.247|3.581|-0.179|-0.089|0.358|0|-0.888|2.271|0.548|1.389|0.372|3.961|-0.193|0.29|2.681|-0.69|1.91|0.811|3.027|-1.237|-0.818|3.165|-1.66|4.329|0.544|-4.767|-1.329|2.731|1.384|-4.184|-0.204|6.277|-1.807|1.73|0.434|7.218|4.756|-4.872|-3.255|-2.195|0.663|-0.33|0.777|-3.43|-3.913|1.357|5.856|-6.12|0|3.212|-3.909|-0.512|3.168|2.711|-3.858|-0.312|7.008|4.413|1.294|-3.189|3.294|-2.857|0.923|3.708|-3.129|5.244|4.725|-2.733|-8.937|4.864|-4.53|2.555|-4.227|-4.055|-1.885|-3.924|-1.972|-1.362|1.381|1.91|0|2.156|-6.256|1.366|2.603|10.754|-1.096|1.109|-3.219|-6.893|3.302|-4.154|4.012|1.461|2.132|6.591|-2.439|-4.043|1.293|-1.486|2.838|-5.47|-1.724|1.232|10.056|1.491|12.807|-0.387|-9.24|2.395|-1.88|10.233|15.569|-4.843|3.084|-7.724|4.09|-3.668|-0.675|3.492|0.421|3.634|3.614|3.588|0.786|-1.852|2.047|4.613|7.055|-0.176|2.342|2.21|3.232|0.766|-2.612|0.375|4.912|0.197|-3.422|-0.567|-2.757|0.555|-4.921|5.176|-0.734|0|2.83|3.113|0.784|-6.422|-0.366|15.89|-2.075|-5.49|1.19|-0.395|3.055|1.446|2.542|2.609|0|3.837|-7.9|-4.183|-3.647|1.362|-0.963|0.581|-2.642|-3.636|-2.482|-3.425|1.038|6.642|1.88|7.258|2.058|-3.762|-1.751|1.581|2.637|0.203|1.027|1.247|-0.207|-0.413|-7.102|5.04|-0.601|-2.348|8.723|-3.689|11.162|-3.728|8.314|-3.218|0|-5.64|6.713|-4|3.211|1.16|-5.689|-5.187|-6.95|-2.632|0|0.567|6.653|2.268|3.191|-1.053|-0.419|-1.852|-2.605|0|-4.038|-1.515|3.529
04456|44208|/equities/east-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5.39|-14.599|-1.956|8.704|-3.392|-3.77|-5.022|1.327|-0.572|0.265|-1.606|-3.598|-2.009|1.245|4.196|-0.086|1.004|3.059|1.553|5.851|-1.242|3.153|-1.695|-1.573|-6.88|-5.89|-2.92|0.285|0.367|1.491|0.793|7.255|0.858|-0.405|1.6|-1.53|-1.812|-0.44|0.176|3.56|1.718|1.989|-1.813|0.797|3.291|1.424|0.295|-2.496|1.313|1.231|1.196|-0.149|4.709|3.46|1.61|-0.284|1.699|1.397|-2.675|-0.632|1.448|4.915|-2.707|-0.348|-0.425|-0.134|3.386|0.104|5.918|6.944|-5.486|-0.173|-0.21|-0.037|0.359|0.31|-0.346|-3.705|1.733|3.331|-3.586|-3.202|0.094|6.094|-1.226|3.463|-1.634|2.928|0.451|-0.167|1.943|2.434|-1.64|2.038|-0.323|-0.814|2.517|-5.397|3.206|4.552|-3.672|-5.528|-0.919|2.836|2.386|-0.527|-0.642|-2.95|-4.609|1.402|-2.983|1.086|0.242|1.1|0.245|-2.741|-0.356|-2.32|4.485|-1.079|-2.227|-1.387|1.407|2.033|-2.222|-0.697|2.622|5.27|5.703|-3.581|0.903|0.519|-7.443|4.386|-3.739|-0.719|2.203|5.966|4.755|2.793|-1.377|-4.222|-3.193|-7.227|1.321|-0.12|0.12|-0.359|-2.678|-0.232|11.528|-0.258|-1.023|6.106|4.391|3.367|4.755|2.034|2.077|2.455|3.384|2.073|3.393|0.358|0.541|1.835|-1.802|2.588|1.501|2.303|-2.434|-3.085|0.182|0.548|2.243|2.099|1.354|-0.193|1.37|-0.777|-1.718|-0.945|0.189|1.931|1.37|2.405|1.941|-2.295|-0.199|0.4|4.275|3.008|0.867|1.095|-1.297|-2.116|-1.151|-2.548|-1.506|-0.797|0.702|-4.319|0|-2.98|0.374|-1.292|0.37|3.448|0.385|5.584|1.546|3.191|0.535|-2.706|-0.208|-1.735|1.66|-0.619|2.105|0|1.496|-3.704|-1.119|4.352|0.857|1.302|0.326|-3.059|0.637|2.391|-0.755|-1.905|3.053|0.328|-2.766|4.329|-0.111|-6.818|0|-1.022|1.558|3.215|0.647|4.157|-2.732|-0.867|-0.646|1.419|-0.218|0|2.57|2.169
04457|44171|/equities/ebara-corp.|NIKKE225/TOPIX500|0.706|-15.675|-4.364|3.536|-2.115|-4.762|-5.699|3.578|-2.102|-1.89|-3.802|1.34|1.186|3.147|7.721|0.759|1.152|6.11|-3.156|14.706|-2.643|-1.518|-4.555|5|-7.445|-1.972|-4.159|1.536|-7.46|0.178|0.178|0.718|-3.966|-4.132|-2.104|-1.592|0.803|2.975|1.34|4.188|5.331|2.836|-0.189|0.76|1.938|1.775|-2.124|-4.428|-0.184|7.952|-1.373|7.368|2.814|-4.545|5.908|-2.559|3.304|-3.404|-5.433|-0.401|-1.772|-1.167|-3.019|4.331|-4.331|-3.978|-3.659|-4.333|5.82|4.806|-9.532|-5.529|-6.361|2.115|4.581|1.768|5.963|-1.675|0.505|-1.818|-4.874|-1.242|1.577|-0.782|-4.911|6.329|0.797|-1.26|-2.757|6.006|-0.162|-1.752|-2.484|2.222|1.286|4.013|3.282|-12.006|3.785|2.423|-2.978|-7.803|0.581|-1.433|2.647|3.817|-1.355|-2.065|-3.693|-0.283|4.438|0.148|2.428|4.272|1.771|-1.115|1.454|0.65|11.413|7.813|-0.389|-2.281|0.574|0.384|-5.445|-3.503|3.818|2.612|2.29|-2.239|3.876|-3.911|-4.956|-0.703|2.523|-4.803|7.963|1.695|3.509|5.556|0.413|-9.193|-5.996|1.613|10.934|14.84|6.829|-1.205|3.75|6.101|-3.581|1.034|-1.023|0|6.831|0.549|-9.453|12.921|1.425|-1.404|-2.198|-0.546|-2.4|4.167|1.983|2.023|4.217|4.732|-4.23|4.416|3.934|-6.442|1.558|-2.727|8.553|-6.748|-0.306|-4.386|0.293|3.647|4.777|-2.786|2.54|4.305|6.714|-2.076|-1.027|-2.99|-5.938|4.575|3.378|8.029|1.481|2.273|-9.278|-3.322|-9.337|2.786|-0.615|9.797|1.024|3.534|-4.714|-2.941|-4.375|1.587|3.618|0.662|7.473|1.812|-7.071|-1.329|-3.215|10.676|7.252|-1.132|-1.852|-0.369|-5.575|-1.034|17.409|-6.439|0|-5.376|-14.679|4.808|-4.294|9.396|-3.871|3.679|-6.563|5.263|-4.702|-2.744|4.792|-9.012|-22.172|-2.643|-6.004|3.205|-3.306|-0.616|4.731|1.751|0.44|5.814|-0.232|-1.373|-3.744|-4.219|4.176|0.664
04458|44180|/equities/eisai-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|1.282|-11.203|7.51|1.253|-1.771|-7.439|-3.138|1.46|-1.61|5.183|-2.613|-3.783|5.375|1.289|1.682|-0.749|6.257|2.286|1.258|0.567|-9.861|-3.529|-2.057|3.794|-3.344|-0.211|-5.993|1.407|4.472|-3.963|-3.337|4.77|-0.276|-2.283|9.5|-1.091|-0.316|1.423|-2.072|-1.142|2.207|-1.463|-1.623|-2.095|-1.483|1.334|-5.487|21.454|1.356|3.293|10.91|1.529|-0.033|2.654|1.749|14.086|1.695|5.564|2.9|-1.027|0.865|1.894|-7.845|17.133|-0.977|-2.584|0.938|1.604|1.2|4.333|-3.927|-1.292|-2.497|-0.844|2.138|2.113|-1.968|0.52|-0.012|2.005|-3.374|2.608|1.399|0.047|-0.73|0.807|-1.635|3.281|-0.956|0.48|0.024|2.815|1.759|0.734|-0.227|0.738|2.45|-2.738|-1.67|2.977|-0.865|-3.273|2.343|0.583|4.945|-0.106|-4.514|-0.655|-0.226|-0.301|-2.086|1.621|1.391|-1.125|0.376|-0.375|1.394|-1.004|2.049|0.386|1.832|-2.051|-0.383|1.425|-4.809|-1.816|0.121|-0.242|3.246|-0.989|-0.858|0.865|-5.821|1.417|-1.167|0.824|3.281|1.731|2.276|6.892|-1.465|-3.718|-6.81|-6.897|-0.882|4.014|-1.469|1.375|-0.908|3.162|1.667|-2.552|-0.92|1.754|2.764|4.523|3.511|2.807|-2.857|-1.911|0.77|3.728|3.301|0.972|0.418|3.463|-1|1.156|2.519|0.297|-1.175|-2.853|-0.708|1.001|2.343|0|-2.983|-2.086|1.697|0.142|-1.259|-2.055|0.69|2.257|3.807|0.441|-1.019|-0.579|-0.289|-0.716|4.491|1.985|1.08|0.465|1.256|1.111|-1.408|1.752|0.641|0.161|-0.32|-1.73|-3.343|-2.229|0.298|0.449|0.602|1.997|3.006|0.637|0.48|-0.794|0|-0.316|0.317|-1.099|0.951|3.273|-0.326|2.337|4.392|-4.271|-0.762|-2.265|-1.435|0.16|1.459|-0.162|-1.12|-2.799|-1.531|-0.76|1.858|0.78|-0.774|0.467|3.877|-1.118|-2.644|0.312|2.07|0.48|0|2.124|-0.81|0.982|-0.163|2.17|1.491|-1.106|1.497|0.273
04459|946335|/equities/electric-power-development-ltd|TOPIX500|3.269|-14.81|-1.985|3.466|-0.384|-4.167|-5.665|2.732|-0.119|1.2|4.125|-0.498|-0.741|0.248|-3.001|3.995|1.779|0|1.548|4.447|0.542|0.136|-0.405|1.093|-3.684|-4.04|-5.826|1.325|-3.151|-0.349|-1.602|5.683|-2.934|-2.851|-0.454|0.114|0.228|1.62|3.971|5.591|-1.993|-0.124|-3.365|3.483|0|-0.248|2.675|0.255|-0.255|-2.363|0.626|-5.667|-5.257|2.171|1.508|0.583|1.3|3.676|0|-0.971|3.258|-0.623|-2.073|-0.243|0.735|-1.687|5.33|1.546|7.182|6.471|-2.017|0.872|-3.506|0.564|-1.801|3.143|2.639|0.888|1.349|3.411|-1.527|1.08|-0.613|3.328|-5.113|1.372|2.181|2.885|2.632|0.662|6.714|3.853|-1.553|0.072|-0.896|3.987|-3.418|-3.974|-2.46|0.85|-3.541|-6.442|3.165|-0.629|6.106|0.909|-3.1|-0.325|1.99|1.996|-3.556|0.657|2.422|-3.63|-2.987|5.124|-1.786|-1.282|1.135|2.662|-3.065|-9.224|5.564|-2.266|1.378|1.713|-1.382|0.463|6.931|-5.901|-6.802|-0.861|-4.781|8.284|-3.429|6.383|3.135|2.903|-4.173|2.05|7.312|-7.975|-7.626|7.585|-1.072|3.487|16.121|0.854|1.431|8.763|-1.413|0.202|2.53|2.378|-3.444|6.927|1.019|11.727|-3.023|0.531|-2.858|-0.14|1.28|3.027|-2.337|2.393|-2.8|0.958|-4.354|0.739|11.077|-1.664|-2.219|-6.801|5.837|-2.79|2.97|3.685|15.376|-2.054|-6.307|0.107|2.243|-3.178|1.724|-1.066|-4.578|-6.068|1.454|-1.245|3.57|3.916|-1.272|-1.798|-1.573|-0.78|-3.62|-1.116|-2.933|-1.903|1.482|-1.33|0.535|-2.222|2.685|2.242|2.389|1.618|-0.379|1.492|4.844|-4.757|2.613|-1.025|2.246|-2.101|2.813|0.302|5.026|3.903|-7.852|0.152|0.818|-0.204|-0.609|-2.377|0.9|-7.361|-5.759|1.461|0.534|0.537|4.979|-4.099|-2.116|2.024|9.561|-0.588|-8.803|-1.236|1.66|-1.372|5.805|6.269|7.487|-1.475|-0.315|0.901|-9.192|-7.849|6.068|-1.937
04460|44225|/equities/jx-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|5.375|-12.392|6.184|6.492|-1.245|-7.311|-7.986|0.793|2.666|-3.723|-1.105|2.462|0.801|7.975|-2.281|-0.525|-2.017|0.082|-1.601|12.42|-4.087|0.904|0.51|2.476|-6.141|0.622|-6.443|-1.987|-3.931|4.897|-3.685|3.621|-2.733|-3.366|1.779|-4.05|0.055|0.146|3.018|-0.929|4.625|-1.361|0.134|0.366|7.296|4.335|-2.666|-0.439|-1.238|-1.042|0.969|3.9|-0.384|-0.993|8.582|-2.615|5.146|-4.295|-5.343|-1.032|5.162|3.77|-1.85|0.362|-2.688|0.957|-0.969|-4.482|5.812|0.045|-6.732|-2.373|-5.628|0.269|-0.951|-0.379|-1.272|-0.65|3.999|1.272|-3.983|-2.097|1.059|1.128|-0.188|-1.113|0.56|-0.741|-1.46|3.396|-0.376|3.502|0.982|-4.682|1.136|2.326|5.738|-2.982|4.357|-4.554|-1.559|-6.216|3.795|-0.189|6.883|1.437|-2.012|-6.403|-3.455|4.364|-2.588|3.244|-0.38|0.382|1.354|-3.002|1.912|0.384|2.964|2.846|0.408|-0.609|2.708|-1.437|-6.705|-2.974|-1.465|1.487|3.462|-3.525|2.471|1.544|-4.954|5.212|0.388|2.381|1.613|3.119|-0.207|7.35|1.126|-11.2|-6.716|0.187|2.294|-0.191|0.383|3.777|-6.852|6.509|-2.687|-3.519|-1.639|-0.182|-1.961|2.936|4.808|-5.282|2.617|4.697|-0.195|-0.967|3.607|3.313|1.899|3.947|2.472|1.136|3.529|4.68|-1.456|-2.37|0.476|-6.459|0.673|2.765|1.639|-1.839|1.163|8.312|-1.975|1.759|-4.556|-0.239|10.29|2.71|-1.6|-2.85|-1.279|-4.167|-0.488|9.333|0.267|-0.267|-6.25|-1.72|-4.46|-6.167|0.221|-5.031|-1.037|-4.175|-1.949|-1.346|-1.515|4.348|0|-2.128|2.579|3.704|5.652|-3.361|0.634|2.826|-0.433|-0.645|2.198|-0.438|-4.99|-2.828|9.513|-5.439|-1.646|7.522|-5.637|8.617|-3.289|5.8|-2.045|-2.004|-4.671|5.369|-5.497|0.212|1.944|-3.942|-7.129|-6.822|-2.622|4.189|-0.363|2.416|3.861|1.37|-3.585|2.913|-0.194|0|-2.273|-2.583|-3.559|5.639
04461|951790|/equities/ezaki-glico-co-ltd|TOPIX500|4.244|-13.968|-3.67|12.371|-2.676|-2.764|-6.107|3.968|-2.628|2.536|0.96|-0.636|-2.932|2.857|-0.787|9.483|4.505|5.313|-0.378|-6.702|-0.526|9.615|-2.804|-3.777|-9.299|-0.325|-7.658|-0.745|-1.324|3.343|3.949|6.208|-0.832|0.334|0.503|-1.812|10.969|0.551|4.615|4.523|-1.29|4.348|-6.395|0.781|-17.152|12.98|11.975|-3.458|-2.505|1.566|-2.107|2.554|9.58|7.523|-11.111|4.854|1.533|2.011|5.294|0.118|2.413|-0.956|-6.166|3.241|-2.152|3.517|15.897|3.081|-3.774|1.783|-2.41|-2.734|4.632|8.773|-10.551|0.802|-7.923|-0.636|3.86|3.035|-2.748|12.158|11.38|-0.506|-3.362|3.873|-1.006|3.111|1.647|16.322|3.325|-2.396|-2.634|-4.731|2.649|1.494|1.516|-3.441|0.515|5.759|-2.799|-2.651|1.192|-5.825|1.207|-0.142|2.545|3.93|2.797|-0.541|8.739|0.253|0.679|1.115|-0.766|0.427|7.735|3.036|2.132|-3.461|3.485|1.175|7.023|0.21|3.03|0.217|2.331|2.854|0.344|-12.261|-9.298|4.179|-2.68|9.625|-3.235|3.343|0.714|3.704|5.234|2.278|-3.516|-4.612|-7.558|-10.572|2.944|3.604|-1.277|-0.904|-6.981|20.344|1.437|-0.103|0.827|1.682|4.505|1.336|2.395|-1.902|-0.777|-0.332|0|0.556|0.898|0.225|-1.768|2.841|-1.124|-0.559|-0.776|2.851|0.805|-3.333|-0.662|-1.092|3.269|-6.632|-1.656|2.114|2.05|3.46|-3.135|-1.805|-0.423|4.185|1.908|-0.447|0.112|-1.215|0.667|-0.333|3.917|1.878|-4.698|2.877|0.231|-1.027|-3.311|-6.211|0.94|-0.623|0.732|0.526|-4.23|1.12|2.612|1.592|0.106|4.905|-0.333|2.157|0|-1.233|3.121|3.593|-1.533|-2.191|0.347|2.857|-5.192|-3.8|-0.325|-1.807|2.394|0.218|-3.878|-0.418|1.483|-4.162|-1.104|7.328|-0.749|1.852|3.146|4.706|-0.701|1.063|1.195|-5.53|-2.851|0.33|2.48|0.567|1.965|4.976|-4.519|-2.265|-1.561|0|-2.922|-5.036|0.829|2.66
04462|952167|/equities/fancl-corp|TOPIX500|0.076|-14.23|-3.297|11.765|-7.475|-5.573|-3.754|3.325|-4.918|1.065|-3.649|-1.127|-2.688|5.742|0.116|1.294|-10.1|0.478|1.456|8.353|1.905|8.178|-1.771|1.607|-7.983|0.416|-13.641|-4.692|6.729|2.077|8.87|5.569|-6.735|1.038|9.194|7.807|0.409|2.301|-0.278|0.912|-7.647|0.39|-4.117|2.363|-2.551|1.58|4.491|-5.963|-2.247|-2.774|-1.854|-0.862|4.065|-1.414|-10.021|3.969|3.539|2.636|-0.175|1.303|-1.171|-2.733|11.563|7.148|0.616|-1.684|1.852|-4.581|-0.065|9.449|-5.544|10.621|1.442|3.616|-1.624|-2.489|2.157|-2.772|-2.412|9.615|-0.399|-3.985|3.571|2.606|-0.325|0.571|-2.313|2.2|1.995|-0.661|-0.981|3.732|4.987|-1.318|0.441|0.89|0.808|-6.7|-0.583|2.474|-2.252|-4.917|-1.638|6.126|2.2|9.141|-4.074|-0.088|-1.31|0.527|0.176|3.176|2.894|-2.281|-3.095|-0.963|4.388|1.296|-5.346|-0.61|-0.347|-4|2.215|2.533|-6.148|-1.135|-50|0.817|-0.81|-6.373|0.304|2.817|1.108|1.282|2.97|0.664|0.25|0.924|2.852|4.422|1.651|-1.978|-1.767|0.266|7.319|1.154|-1.794|2.023|0.193|1.668|-0.682|-4.558|-1.104|1.494|3.779|0.978|1.692|-2.522|-0.194|4.449|1.54|1.247|5.714|0.664|1.687|3.372|0|-0.348|0.7|0.942|-1.049|-0.233|-0.807|-1.589|0.456|-2.339|-2.285|1.659|-0.441|0.665|-0.661|-2.888|-0.638|1.401|2.315|-3.818|-0.945|-3.154|0.409|-1.707|4.293|1.704|-3.096|2.323|-1.251|-1.54|-2.307|-5.048|0.287|0.287|-0.191|-0.286|-5.835|-1.241|1.53|1.74|1.205|2.372|1.152|0.676|0.583|-1.342|-1.974|0.853|0.668|-0.285|0.095|-0.943|-0.563|0.377|-0.282|-0.467|0.187|-4.472|0.812|0.727|-1.784|2.095|-1.436|5.194|-0.094|0.189|2.519|2.789|0.803|-0.2|-0.3|-4.119|-2.703|-3.853|0.722|1.003|2.237|2.288|-1.224|-0.094|1.142|-1.5|1.33|-5.982|0.719|0.09
04463|44311|/equities/fanuc-corp.|NIKKE225/TOPIX500/EAFAGROWTH|8.371|-2.776|0.253|-15.792|1.404|-3.19|-9.274|0.166|-0.19|-1.816|-2.806|0.937|-1.396|2.54|-0.092|0.534|5.352|3.726|-5.054|10.535|-3.044|-4.035|1.661|1.924|-4.296|3.165|-5.186|-5.362|6.407|-11.245|-3.199|1.283|-6.968|-0.603|-1.908|-0.494|-4.307|-0.091|6.189|-0.135|3.673|-5.685|0.226|2.953|-5.489|2.138|1.853|-4.243|1.749|15.944|1.002|-1.46|7.552|8.142|0.654|-4.052|8.905|-1.755|-2.858|-1.384|-0.834|2.026|-5.35|5.495|-0.694|-2.088|3.13|4.419|2.164|5.764|-2.641|-5.511|-5.293|5.124|3.565|1.221|5.92|-2.848|1.129|2.696|-4.194|-2.121|7.23|-1.01|-2.257|1.926|-3.389|2.36|-0.425|1.963|-0.488|2.745|-1.022|-4.599|-2.394|-1.368|3.874|-2.817|1.848|3.071|5.966|-6.691|0.736|4.067|4.722|-0.978|-2.445|-2.613|-1.233|-2.051|-7.532|0.68|1.702|11.177|2.299|-4.118|1.831|1.195|8.707|0.786|-4.023|-4.958|0.06|6.357|-5.469|-1.48|1.625|3.358|7.129|0.469|-0.533|0.2|-6.254|9.521|-2.276|-1.581|2.776|2.712|-1.507|1.459|-1.64|-4.003|-3.788|-2.162|1.888|9.135|-6.487|3.249|-1.887|5.202|0.828|-0.138|0.694|0.209|0.7|-1.245|-2.561|0.61|4.093|-2.745|-2.411|-4.479|-5.502|3.894|7.35|-1.396|5.175|2.878|-0.714|4.712|5.442|-5.019|6.205|-5.418|9.203|-5.586|2.464|-7.636|-0.293|5.646|1.095|-1.615|-3.057|5.841|9.413|-8.747|1.601|0.645|-6.127|2.085|1.014|-3.609|-0.894|1.976|-1.497|3.888|-3.743|-3.677|2.06|-7.362|-2.265|5.853|-3.406|-2.264|-1.184|3.261|-0.203|1.444|2.035|10.294|2.784|-2.331|-1.379|12.017|-0.767|-0.34|2.882|-6.378|-3.625|-3.571|11.525|-5.145|0.647|-4.037|-1.454|7.395|1.841|8.834|1.385|0|-4.917|6.151|-14.638|2.529|0.905|-3.11|-6.138|-8.556|-0.68|4.178|-0.563|0.638|9.38|5.911|0.911|-2.188|-0.162|-3.588|-0.927|-1.672|-2.156|1.74
04464|44328|/equities/fast-retailing-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-2.748|-6.36|-9.992|2.699|1.135|-2.989|-10.553|-1.159|-2.11|-4.07|-1.67|-5.883|2.966|1.516|4.604|2.298|1.163|1.082|-1.138|-9.912|4.124|1.386|-3.066|2.486|-8.587|-2.569|-5.128|-3.016|-7.609|5.356|1.8|5.943|-3.104|-0.889|7.801|-1.137|3.552|-0.663|1.988|3.572|3.066|-0.987|-2.289|1.979|-3.904|4.39|2.996|-1.26|1.167|0.347|-0.464|7.97|-2.488|0|-0.034|3.224|3.082|-7.574|1.635|-2.846|1.341|4.509|-1.017|0.081|0.244|-2.499|4.442|4.855|9.852|0|-3.022|1.391|1.951|1.117|6.227|0.264|4.562|-1.064|-0.393|2.881|-5.988|4.274|1.221|-1.522|-1.69|-0.64|-2.266|1.295|-2.427|3.662|1.819|4.037|0.763|-1.779|-2.227|-2.789|-0.325|-12.531|2.059|7.004|-1.241|-6.641|9.558|-1.972|3.338|-4.579|-4.854|-0.275|-1.075|-6.009|-5.3|0.231|3.465|9.843|1.736|-3.479|5.434|3.371|16.34|-6.278|1.555|-5.022|1.196|-3.323|-8.344|2.721|3.521|7.739|3.292|0.156|-0.469|1.106|-11.096|0.423|-1.936|-0.823|-1.486|10.613|7.729|7.291|-6.945|-10.888|-8.878|-1.542|4.29|5.516|-0.981|6.567|-2.19|-1.862|13.866|4.5|-3.519|-3.492|24.113|0.834|1.247|3.283|-3.139|7.065|-0.939|-0.888|6.486|1.648|8.71|0.854|4.129|2.191|4.816|4.019|1.778|-3.158|-1.968|5.085|5.424|-13.156|1.764|0.498|-3.885|3.754|-0.875|0.995|0.949|4.064|5.645|2.193|-0.869|4.957|-2.913|-0.567|3.451|-0.903|1.574|-14.181|3.193|3.299|1.339|-6|-2.399|-3.55|-2.002|7.967|-6.84|4.604|1.807|0.282|4.807|1.02|1.46|6.27|0.194|2.729|2.385|-0.609|6.641|-1.071|2.943|1.796|4.293|2.563|3.308|-3.589|-6.973|1.276|-5.132|2.335|1.63|0.672|-4.216|1.597|-1.148|-4.786|3.467|-0.773|-3.39|1.865|7.9|-1.901|-2.286|4.167|1.129|4.81|-1.78|6.694|0.331|-1.148|5.265|-4.61|0.914|-6.304|1.1|6.183
04465|998064|/equities/sushiro-global-holdings-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04466|952653|/equities/fp-corp|TOPIX500|-1.004|-7.342|10.514|4.54|-1.761|1.792|-4.561|-0.792|-0.226|-1.774|-1.957|-0.862|-2.929|-0.83|3.545|-6.244|0.101|4.752|3.159|-1.29|4.377|-0.447|4.07|8.312|-6.698|5.978|-0.864|1.124|0.125|-1.235|-6.897|1.754|-1.95|-2.461|-3.456|0.434|-0.108|-0.108|-1.702|11.111|-1.284|1.781|-2.207|-6.919|0.872|-0.218|5.998|-0.914|-2.016|5.806|1.687|0.363|5.083|-0.757|-3.995|0.365|5.243|1.558|-0.645|-1.65|-3.431|9.383|0.539|5.698|0.429|-2.101|9.509|2.034|8.673|3.122|-4.967|-0.99|-1.463|-4.799|-3.148|0.908|-1.196|0.15|-2.766|6.347|-7.317|2.05|0.737|0|0|-1.739|5.183|3.797|0.797|-2.336|5.592|1.165|-9.488|3.266|2.226|-1.872|5.776|-4.416|-4.805|11|-0.332|-2.903|7.639|-4.319|-0.166|0|-6.075|-5.31|-5.042|-4.8|0|0.402|3.894|-0.553|-3.471|-0.399|-0.529|-1.691|3.779|-1.2|0.806|-1.457|-0.658|3.967|-5.799|0.779|4.195|6.026|1.014|-1.146|-1.133|2.319|-1.709|1.739|-1.429|8.865|-6.268|-1.437|6.26|0.769|4.334|-1.111|-5.263|9.555|-2.254|-0.321|-3.709|0.466|-0.77|-1.964|7.293|0.817|-0.163|-4.814|8.784|1.37|2.456|-1.213|-2.203|-0.84|0.168|3.484|-1.544|1.04|0.174|0.876|0.351|0.176|2.158|-1.767|-2.582|-6.139|3.859|1.017|-2.961|3.051|-3.752|8.688|-2.422|-2.034|1.027|0.516|3.75|1.449|0.364|2.421|1.705|-2.403|6.706|1.502|0.807|4.316|-1.656|3.426|-2.096|0.527|-5.478|-2.901|0.194|1.575|-0.781|0.589|-2.303|0.969|0.585|-0.388|1.179|-3.598|-2.941|4.817|3.181|-1.566|-0.195|-0.967|1.972|1.502|-0.696|-2.896|1.569|-0.585|1.988|1.004|-2.924|1.988|-3.64|1.163|1.976|-1.938|-5.495|11.656|-1.511|1.327|0.102|0.102|-2.976|5.109|-1.134|-3|-1.186|1.913|-3.592|3|3.52|1.684|-3.16|5.711|0.433|1.762|-1.838|-0.751|0.975|-3.452
04467|44221|/equities/fuji-electric-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|11.276|-12.92|-6.295|-10.991|2.428|-5.23|-6.458|1.793|-3.647|-2.251|-2.914|-1.789|-1.93|1.786|3.896|-0.737|5.029|4.024|-1.584|12.222|-1.961|-2.132|0.214|3.769|-8.333|-3.529|-7.942|1.838|6.043|1.584|-2.697|2.569|-1.938|-4.797|0.743|-5.115|-2.577|-1.855|2.241|1.754|1.786|0.358|-8.072|5.749|-0.347|0.348|2.5|-2.946|1.051|-0.523|-0.347|6.273|2.072|7.273|-2.559|6.723|2.808|-4.141|-0.207|-2.024|0.407|-0.806|-4.247|-0.576|1.165|1.98|3.484|1.879|5.507|7.329|-6.828|-8.468|-6.591|0.568|-0.938|0.566|5.368|-0.396|0.198|4.132|-7.985|3.137|2.823|-1.782|-0.98|8.28|-2.484|2.766|1.075|4.027|3.712|-1.598|-4.367|-2.137|-0.847|7.763|5.542|-9.783|1.77|5.116|-2.273|-7.563|2.146|5.669|2.083|2.128|-5.791|-9.839|-2.161|0.992|2.439|2.287|1.05|1.277|1.293|0|4.036|0.225|2.535|0.696|2.619|-2.778|4.348|4.282|-2.696|0|4.348|4.545|3.03|-4.474|1.064|5.618|-8.951|3.166|2.156|-1.852|1.07|6.857|6.061|-0.302|7.12|-8.309|-5.337|-6.562|3.252|13.19|2.839|-3.647|10.403|4.561|4.015|-0.364|-2.482|6.415|-1.119|5.098|2.823|-5.703|14.847|6.512|0.467|1.905|-3.67|3.318|8.205|1.563|6.077|2.841|3.529|3.03|5.096|-3.086|0.621|-3.593|3.727|0.625|0.629|-7.558|-3.371|6.587|7.742|-8.824|-7.104|4.571|4.79|0.602|0|-5.143|-8.854|-0.518|2.66|1.622|3.933|2.299|-4.396|-2.151|-6.061|-7.907|0.467|2.885|1.961|-1.449|-5.046|1.869|3.382|-0.481|-1.422|-4.525|3.756|3.902|1.485|-0.493|-8.559|6.22|-4.566|3.791|-1.402|-1.835|-2.679|-3.03|8.962|-6.608|0.442|-5.042|0.422|13.397|-0.948|1.442|2.463|3.046|-4.369|2.488|-7.373|-0.913|3.302|-6.608|-7.347|-2.39|-1.181|3.252|-5.385|0.775|0|7.054|-0.823|-0.41|2.521|-2.058|0.413|-4.348|0.397|0.8
04468|952306|/equities/fuji-machine-mfg.|TOPIX500|15.525|-12.873|-6.376|7.815|-2.39|-4.478|-11.085|9.021|-1.674|-1.646|-1.3|2.073|1.944|1.72|5.44|-7.776|3.192|5.268|-4.261|8.798|0.667|-0.474|-0.284|5.906|-9.838|-6.022|-6.577|5.167|1.523|-4.907|-2.203|6.449|-6.206|-1.926|-0.384|0.93|-4.157|2.668|1.943|-3.16|-6.078|-1.394|1.99|-2.224|-3.293|2.621|7.887|-3.863|-3.051|5.179|0.883|5.349|3.118|11.398|-0.355|0.986|5.782|-4.091|-0.091|-2.046|0.357|4.283|-7.414|6.13|2.15|-0.834|1.889|1.827|8.559|2.9|-4.119|-6.903|-1.881|-3.011|4.381|5.847|0.916|-1.305|3.534|5.598|4.954|-4.088|3.429|1.039|-2.915|4.084|-4.353|4.551|2.267|3.075|-3.444|1.691|-6.546|-0.561|-0.78|1.012|3.492|-5.501|3.295|5.769|3.741|-7.176|-1.706|-2.442|4.042|3.713|-7.633|-0.768|2.822|2.428|-1.256|3.424|-2.644|-0.911|-0.566|2.199|-1.37|0.459|0.809|-2.809|2.89|-3.567|-1.429|0.442|-6.308|0.834|0.735|4.044|3.507|-1.449|7.041|-2.671|-1.936|-10.863|3.249|-1.649|14.118|1.796|-6.808|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04469|946161|/equities/fuji-media-holdings-inc|TOPIX500|6.601|-8.705|-0.149|4.422|-4.66|-0.588|-5.028|2.213|-4.238|-1.68|3.405|-2.705|0.271|3.727|-0.211|-1.316|-3.54|2.324|-3.496|9.38|-5.65|0.068|1.592|5.244|-3.173|-3.472|-5.591|-2.811|0|0.629|-0.562|-0.498|-4.229|5.531|0.505|-2.585|-1.096|-2.953|-6.153|7.19|-1.116|-0.117|-1.045|-2.159|-2.004|4.419|3.428|-8.476|7.198|1.073|-0.887|2.174|1.595|10.96|-1.21|-0.134|5.753|-2.086|-3.684|-0.599|-0.464|1.548|-1.131|-2.021|-0.26|-3.995|9.054|-3.609|3.744|6.759|-6.267|-4.922|-5.623|-0.608|1.793|1.634|-1.057|-7.48|-2.796|5.115|2.842|3.31|1.201|-2.526|-5.804|-3.202|2.89|6.265|-0.123|0.929|3.592|-6.366|2.841|-6.632|-0.573|3.012|-1.57|-4.071|-3.446|2.54|-4.984|-3.786|7.546|-0.968|5.983|-2.065|-7.342|-3.493|-3.793|-0.383|-2.744|-1.149|0.508|-4.417|4.863|3.45|3.831|-4.784|10.063|-2.193|0.513|-3.128|-2.28|-0.723|-4.508|3.082|-2.225|14.369|3.855|-1.251|5.266|1.57|-7.626|-1.377|-2.881|-0.051|0.361|-3.003|-0.794|12.514|4.13|-8.32|-1.16|-14.856|-0.978|9.863|-1.68|13.639|6.261|1.351|4.353|3.228|-3.659|-2.265|-0.651|10.32|2.683|3.255|3.143|-5.405|6.475|-0.358|6.733|0.461|1.482|9.014|0.513|-2.419|3.451|4.227|-3.972|-4.534|2.277|0.594|7.377|-7.028|-7.59|-2.294|3.892|1.287|2.053|-6.667|-3.118|-2.036|-0.937|0.434|3.443|-2.196|0|0|3.172|5.33|2.696|-0.971|-1.671|-1.412|-3.846|-2.428|0.592|-0.589|-4.025|-0.492|0|2.892|8.216|-1.007|0|5.302|4.518|1.295|-0.941|2.007|1.506|-0.965|-0.437|-1.885|3.457|0.089|1.167|4.015|1.517|-2.765|-2.778|-0.268|-1.842|1.243|0.357|-3.359|3.846|2.194|-3.866|-1.981|1.932|3.358|-0.542|-1.248|2.279|-8.124|1.272|-1.008|-1.652|1.509|4.374|7.729|0|-0.748|-0.466|2.481|1.748|-4.806|0.464|0.843
04470|946100|/equities/fuji-oil-co-ltd|TOPIX500|3.153|-2.196|-2.198|10.135|-2.632|-2.668|-4.97|3.899|2.65|3.935|-1.331|-3.428|1.855|-1.079|9|-0.701|0.293|5.046|-1.515|3.97|-0.564|3.839|0.065|1.319|-10.876|-4.331|-1.441|-16.288|3.656|-6.646|2.344|6.25|-6.356|0|6.839|9.7|-4.844|-0.608|1.44|4.011|4.294|1.471|-1.174|-2.242|-6.493|0.154|3.717|4.727|4.962|5.092|-1.925|-1.306|2.309|7.231|1.187|1.201|0.537|3.542|-6.372|-3.149|-0.063|-0.687|0.946|-6.102|0.238|-4.264|0.976|-1.191|-0.395|5.609|1.576|0.061|0.672|-1.503|-3.201|2.998|-2.456|-3.281|3.03|2.448|1.886|0.366|5.202|3.386|2.102|2.787|3.76|-0.432|4.045|4.87|0.157|2.17|-9.855|0.437|0.881|-0.945|7.087|0|-3.24|2.077|-0.307|-6.99|1.742|-0.792|-2.252|-2.068|-4.477|-3.248|0.77|0.516|-1.085|0.384|-2.62|0.502|-1.177|-2.536|-1.663|3.822|-1.518|-5.67|1.689|-1.717|4.548|3.148|-3.972|-1.172|0.589|0.355|-2.085|-3.788|0.391|4.014|-0.521|2.918|-0.827|1.743|-3.759|0.758|0.234|9.253|5.238|-3.374|-1.91|-6.986|2.988|5.67|1.173|1.995|1.348|3.776|-2.055|3.473|-1.052|2.076|1.012|3.518|2.69|5.945|-1.048|-0.958|1.705|0.244|-3.834|2.322|0.321|4.184|-1.24|2.369|1.546|0.692|1.671|5.571|-1.464|0.645|1.685|-2.377|0.459|-1.892|3.256|8.586|-5.263|0.384|1.561|2.5|2.249|-1.807|1.014|-2.953|-2.025|-0.384|1.561|1.889|-0.593|1.403|-2.729|0.098|-3.302|-2.841|0.276|-1.449|-3.158|-0.783|-2.379|0.512|0.861|0.781|0|5.109|2.334|-0.833|0.746|1.419|-1.307|0.753|-1.847|-1.635|-0.721|2.401|-2.344|2.212|1.307|-0.465|-1.825|1.294|-3.822|-1.142|-0.35|-6.547|-4.68|2.233|0.32|-1.497|5.224|-0.413|0.917|-2.2|5.141|-0.765|-1.836|-1.642|-0.814|-1.995|2.369|4.526|-1.844|2.053|1.741|0.349|0.792|-0.873|1.957|1.536
04471|44205|/equities/fujifilm-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|9.389|-14.539|-0.522|0.087|-0.52|-1.64|-7.579|4.634|0.062|-0.594|-0.873|-2.456|-0.178|1.771|1.016|1.381|3.853|1.06|-0.922|4.619|-3.463|-2.129|-0.663|0.667|-5.429|1.053|-3.09|2.866|0.722|8.431|1.216|4.414|-3.68|-1.285|-2.631|-2.317|-0.315|0.168|1.494|1.826|1.792|-0.823|-2.2|1.536|-0.51|4.533|4.711|-0.894|5.04|-1.437|-0.388|2.998|-0.386|0.929|-0.425|6.189|1.305|-0.668|1.094|-1.817|4.375|-4.609|-3.147|-0.673|-2.333|-0.983|7.901|2.292|2.774|11.292|-2.775|-2.628|0.118|1.796|1.984|2.343|2.089|1.785|-0.404|4.264|0.22|-0.454|3.462|0.279|-1.206|4.691|-0.859|1.97|0.513|3.767|0.191|2.742|-0.661|-0.81|-4.743|-1.055|4.089|-7.593|4.117|3.702|-3.182|-7.915|1.539|-1.116|4.821|-0.529|-6.31|-0.428|0.33|-1.142|2.818|1.533|2.586|2.728|-2.519|2.181|7.165|2.353|6.162|0.125|6.622|-5.183|1.194|4.222|-6.832|1.385|4.063|2.876|3.488|-2.891|1.374|0.552|-4.737|1.877|-5.729|0.85|1.291|6.362|2.92|8.705|-0.153|-8.854|-8.055|-5.238|2.54|16.829|0.342|2.913|-3.49|8.522|3.54|-3.267|2.318|2.148|2.31|-1.004|1.128|-1.226|-2.286|-1.13|0.324|2.718|1.52|3.076|5.189|-1.206|5.404|4.103|2.371|5.806|9.584|-2.152|-1.663|-7.612|9.648|-0.609|0.459|-6.102|1.679|5.792|-0.308|-7.214|-3.181|5.47|2.39|2.448|-2.097|-4.095|-6.389|-0.734|-0.597|4.726|-1.303|1.04|-4.12|-2.082|-5.994|-3.937|-0.293|-0.756|-1.602|-5.666|-4.534|-2.609|-3.346|0.93|-0.681|1.43|3.681|7.002|2.409|-10.392|1.271|4.019|1.069|2.633|-0.055|0.385|-2.574|-1.531|9.988|-1.318|-0.965|-2.274|-9.669|5.832|3.912|1.34|-1.322|1.51|-4.334|3.431|-3.317|-0.796|-1.721|-4.722|-6.506|-7.758|-5.851|2.354|-3.738|0.279|2.661|1.877|1.096|2.109|-1.651|0.511|-1.094|-2.463|-2.948|0.28
04474|946221|/equities/fujitsu-general-ltd|TOPIX500|5.357|-7.1|-5.813|7.889|1.715|-2.213|-3.868|0.194|-2.703|-0.126|-3.688|1.659|1.119|2.615|-0.381|3.01|0|2.207|-1.059|14.124|-3.358|-1.083|-0.93|-0.992|-8.431|-1.217|-10.851|0.922|-1.476|7.641|3.023|7.515|-4.401|-6.022|4.58|-4.38|-4.419|0.703|-1.952|2.773|-2.754|0.172|12.987|-1.66|-7.007|5.646|9.253|1.109|-0.551|3.127|5.789|5.055|3.856|7.212|-2.067|0.346|-2.032|4.699|-3.176|-0.342|5.126|-3.972|-7.063|-2.198|1.272|-9.17|1.54|-1.729|9.205|10.139|-2.369|-7.148|-9.972|2.39|-3.02|1.136|-2.628|1.331|3.107|-0.646|-1.136|13.997|0.816|2.852|0.846|5.914|2.104|-4.374|0.794|2.717|2.033|-3.133|-4.202|-2.508|9.926|1.777|2.297|-2.519|9.724|2.09|0.42|-7.655|-0.769|-5.455|-0.542|0.637|-10.065|15.829|-2.585|-2.08|-1.426|2.559|1.296|-1.189|1.204|-8.085|-1.756|0.758|2.593|-3.261|1.014|7.052|-1.776|0.357|-5.396|3.944|8.667|-0.38|-0.378|-5.282|2.383|-0.638|-6.791|1.029|2.822|8.309|4.7|3.627|-4.832|4.107|5.87|-6.883|-1.789|-5.184|0.856|5.2|10.865|8.806|0.607|5.371|-2.25|2.302|0.644|1.172|5.64|-4.967|-0.52|0.654|-2.551|-2.85|-3.353|-3.913|2.356|4.428|8.256|-2.341|-1.536|3.307|0.8|1.351|4.372|2.161|-0.287|1.163|9.729|-9.524|0.145|-4.814|0.414|5.848|2.242|0.45|3.9|-0.774|0.78|-0.156|-3.313|4.403|2.913|3.691|-2.773|6.424|0.348|0.35|-12.938|-1.794|1.364|-2.222|-1.747|14.691|2.218|1.034|-6.602|11.091|-1.237|6.994|2.124|-2.264|8.384|4.043|4.677|-0.664|-2.165|1.538|-1.728|5.227|3.044|2.398|-5.442|6.78|1.225|-1.211|-8.83|-4.025|1.071|-6.036|-0.401|4.832|3.254|1.096|-10.763|2.405|-9.928|1.465|3.019|-7.986|-6.036|-5.982|13.589|-2.381|9.294|3.263|-4.927|7.241|-2.294|6.953|4.043|4.911|2.989|-1.136|1.852|5.366
04475|44317|/equities/fukuoka-financial-group,-inc.|NIKKE225/TOPIX500|4.585|-14.461|-19.048|-3.817|-4.9|-2.305|-6.777|4.31|1.754|-0.697|-2.048|-3.777|-3.487|0.478|-1.721|-0.312|0.156|4.575|0|9.677|-0.712|1.261|-4.966|3.363|-6.146|-5.79|-5.613|-0.733|6.897|1.431|-4.697|7.143|-5.666|0.307|3.333|-3.963|-2.381|0.448|-1.473|-0.876|0.146|-0.87|-4.3|4.342|9.509|0|-0.786|-6.608|7.244|0.316|-1.248|-4.896|12.146|2.56|-1.014|3.136|-3.367|-1.165|-3.84|-2.038|0.314|-1.242|-3.012|2.628|0.31|2.381|7.509|4.27|14.694|6.061|-4.742|-3.194|-4.753|0.96|-0.951|2.935|1.389|-2.136|-0.387|4.656|-8.178|3.861|4.016|0.403|-1.587|5|-1.639|4.721|5.909|-0.227|0.456|1.152|1.878|-0.699|3.373|-0.955|1.208|-4.608|1.166|4.89|-2.153|-5.643|8.049|-0.726|4.557|-4.126|-4.408|-3.146|-1.549|-1.739|-0.217|0.875|2.009|3.944|-1.598|-4.575|1.325|-3.617|7.798|0|-1.58|-3.063|2.466|3.002|-3.563|-0.443|4.398|0.699|2.143|-6.25|0|-1.969|-4.193|10.93|-6.318|2.227|2.278|4.028|8.763|5.149|-6.345|-5.288|-3.704|-9.623|-5.159|1.818|1.02|0|-2.778|0|4.348|3.871|2.423|4.368|3.081|2.927|3.797|-1.496|4.7|-1.542|6.868|1.111|1.983|2.616|2.687|2.134|-0.906|1.846|1.246|1.905|3.96|-3.81|1.613|-1.587|2.606|-1.917|-1.262|-0.314|-0.313|2.244|1.299|-3.145|-0.625|4.918|3.741|2.797|1.06|-2.414|-4.918|-1.613|5.085|3.509|0.352|-1.045|-4.333|-0.99|-3.503|-6.548|0.599|-2.624|-2|0.865|-5.45|0|-1.609|-1.323|3.279|4.871|2.647|4.615|0.309|-0.917|-0.608|2.813|-0.621|-0.31|0.623|-1.835|2.188|2.894|1.634|0|2.341|-4.473|1.954|-0.325|0.984|-1.294|-5.505|8.638|-3.834|3.987|-1.634|0.99|0.331|-2.265|-1.905|-3.963|-4.928|0.291|-2.273|5.075|4.688|3.896|-0.965|1.303|-2.54|-1.869|-3.313|-2.353|1.796|1.829
04477|952380|/equities/glory-ltd|TOPIX500|9.97|-10.875|-0.92|6.137|4.825|-0.87|-7.631|3.75|-0.415|2.991|1.299|-1.563|1.149|1.754|0.588|10.569|-1.442|0.161|0.646|9.248|-4.452|-4.2|-4.18|6.954|-5.477|-3.182|-3.65|2.545|-7.479|0.979|-0.97|6.021|-7.598|-0.808|2.06|-0.41|-3.562|-3.316|-0.634|8.23|10.455|-0.151|-1.929|0.898|2.141|-2.242|2.294|-1.059|-0.151|2.318|0.466|1.417|3.589|1.49|-2.894|-2.047|-0.314|-0.933|-1.682|1.711|8.872|1.828|-7.051|0.645|4.412|-2.175|6.566|0.246|3.952|6.508|-5.766|-7.001|-0.981|-0.236|-1.364|-0.988|-3.498|-2.481|-0.309|0.779|-6.14|1.937|-0.297|1.662|-1.634|4.503|3.371|-5.175|5.797|3.156|2.138|1.516|8.039|-1.503|2.518|-1.262|3.217|-8.257|-0.35|4.884|2.33|-1.663|1.844|0.95|3.256|4.211|-4.341|-1.88|-4.015|-0.549|0.183|-0.692|2.274|-0.26|-2.039|-0.938|3.163|3.267|7.565|1.087|-1.075|-1.185|0.369|5.539|-7.151|-1.815|9.74|6.648|5.248|-6.027|-0.091|-3.564|-7.187|3.552|-4.212|3.305|1.057|0.853|0.128|3.582|-2.417|-7.505|-3.319|-6.191|3.06|4.078|-0.579|14.754|1.12|-1.457|0.756|-1.404|1.559|3.313|1.4|3.878|2.331|-2.183|-4.892|6.07|2.663|-0.946|-1.229|2.211|2.524|3.797|-0.585|3.579|0.165|-0.055|4.493|-10.098|0.994|2.52|5.011|-2.256|0|-0.438|2.012|3.291|-0.288|-2.852|-4.385|6.129|13.751|-3.669|0.437|-0.805|-2.359|-0.362|6.62|3.115|1.343|-0.534|-1.123|-1.046|-5.614|-5.26|-0.984|-1.314|-1.905|-1.217|0.445|2.042|-0.226|1.727|2.116|-2.129|1.816|2.4|-0.359|-0.06|-0.535|3.442|1.751|-3.384|2.54|1.765|-2.219|0.996|0.312|-3.146|0.854|-1.502|-4.696|7.182|-5.401|-0.806|-2.307|4.345|-1.618|1.883|2.659|4.219|2.452|-4.439|-7.631|-2.499|-4.456|3.914|-1.68|1.541|0.721|8.479|-3.032|0.234|0.884|-0.935|-2.115|-1.797|0.565|3.145
04479|952010|/equities/gmo-payment-gateway|TOPIX500/EAFAGROWTH|18.384|-13.613|-7.581|15.672|-13.965|13.479|-5.181|3.209|-4.103|0.862|-0.685|0.69|4.129|21.882|1.895|-6.465|0.419|2.468|1.969|-1.72|5.085|2.431|8.135|-7.63|6.396|10.014|-5.499|1.956|-5.658|-10.463|1.114|9.512|5.263|1.697|1.457|4.426|20.58|-2.662|-3.75|1.587|10.876|-3.004|-7.016|1.286|-5.615|-1.935|16.707|2.748|-6.91|10.784|3.151|6.167|-0.601|5.897|14.417|-1.009|-2.802|-2.148|-3.612|2.995|-1.826|2.982|0.693|1.263|0.423|4.465|-9.503|0.671|5.768|6.495|-5.429|-8.854|-7.246|-4.828|9.434|-3.049|-1.796|3.727|-0.305|9.859|-5.267|7.381|0.706|0.692|-3.608|13.282|-1.011|-9.076|11.676|5.276|-2.375|14.848|-0.302|-2.784|-3.141|-7.005|11.02|-20.449|-7.957|-9.533|-6.033|-3.186|9.709|-0.387|-2.453|4.95|2.743|1.136|5.882|0.995|8.727|-1.878|6.5|-7.08|-0.241|0.936|0.944|12.638|5.915|6.607|0.909|0|7.143|13.435|3.713|0.46|-3.481|10.024|1.606|1.993|1.11|-3.095|4.137|8.449|-1.799|6.302|0.196|-3.345|0.704|2.537|8.237|-3.269|-6.797|-9.479|-11.04|26.346|-5.319|-6.194|0.938|3.042|1.748|15.914|3.269|1.057|-4.862|12.23|17.849|5.497|2.549|2.458|-0.092|-4.597|2.614|1.463|-3.245|1.345|-5.241|1.088|1.808|2.756|2.08|0.615|-2.753|3.95|2.88|-4.2|-7.801|4.52|-3.147|3.158|-3.2|-0.228|-5.901|-0.983|-1.748|2.187|2.459|-4.239|-0.676|-1.787|3.788|8.821|0.814|2.411|3.353|-2.723|0.421|-12.421|1.333|-4.312|1.634|-3.455|-5.891|2.117|1.07|0.146|0.761|-3.253|1.961|2.481|4.376|-0.181|3.009|-2.593|-2.675|0.789|-3.841|-1.208|-7.011|-0.847|9.303|5.961|-5.349|-12.54|8.081|-0.87|-5.022|2.793|-1.648|14.465|-1.997|6.737|10.594|6.115|-3.574|1.114|-3.403|-3.481|-0.558|2.519|0.866|-1.925|3.913|1.101|1.448|-1.075|-0.06|-1.701|0.117|-8.318|3.051|-3.065
04480|952717|/equities/goldwin-inc|TOPIX500|6.36|-16.272|-5.937|1.507|-2.925|-4.035|-8.946|7.745|13.035|-2.467|-4.874|-4.647|-1.022|-3.612|-2.871|-9.393|18.493|1.565|5.699|1.115|12.083|1.803|-8|35.942|-3.704|-10|-3.548|-8.333|7.659|0.883|2.257|9.926|-8.617|-1.891|3.215|-3.863|-1.522|-1.499|1.632|6.86|6.436|0.874|-1.233|1.502|-3.735|2.091|6.974|-3.676|-3.545|1.489|-4.953|2.292|11.126|2.332|9.955|3.432|3.554|-0.642|-0.954|-0.789|1.603|0|-4|3.834|1.131|-2.366|1.44|-0.794|6.961|3.333|-0.697|0.525|-2.891|-0.339|2.967|5.331|2.256|5.765|5.01|7.159|-0.445|0|0.447|-0.223|-2.609|2.222|0|1.351|-5.532|-2.083|-0.208|-0.414|-4.734|-1.362|-0.772|2.574|3.696|-11.615|8.039|12.088|0.22|-7.724|6.957|-4.959|2.11|4.405|-1.944|-3.138|-1.848|2.096|0.421|1.713|2.412|-1.299|-2.941|-1.856|1.677|-0.625|9.091|-3.297|-2.57|1.965|2.004|-1.535|-6.939|0.616|-0.409|2.731|0.634|-1.253|0.842|-3.455|0.613|3.165|1.935|0|-1.691|0.425|8.276|7.94|0.499|-14.681|-6.931|-3.257|-6.284|1.273|-4.514|-0.173|-3.35|12.854|-3.993|-1.957|-5.705|2.582|0.172|4.882|0.729|-0.903|-0.539|6.298|1.748|0|0.39|0.391|0.789|-3.795|1.541|-4.067|4.038|5.051|-2.941|6.472|1.055|-1.66|4.329|-0.216|-2.114|-2.273|0.207|1.258|3.696|15.578|6.702|-0.533|0.267|-14.023|-5.64|-2.331|0.212|-5.231|4.412|3.478|-6.314|-0.808|3.556|0.42|-3.252|-2.381|-1.176|-5.028|14.255|0.858|-8.627|-5.73|-2.347|1.095|9.6|9.649|-0.654|4.795|9.5|11.421|-3.495|6.897|10.127|0.637|6.081|-0.671|3.472|1.767|3.663|0.738|2.652|-1.493|3.876|7.054|-1.23|-3.175|-2.703|3.6|-6.367|2.692|1.961|1.594|0.4|-1.186|3.265|-7.197|-4|5.364|-0.76|-2.952|-2.867|3.717|5.49|-2.672|4.382|-5.639|14.163|3.556|0.897|5.189
04481|44236|/equities/gs-yuasa-corp.|NIKKE225/TOPIX500|4.843|-9.825|10.096|2.211|-1.691|-2.358|-6.195|3.432|-3.319|-2.165|-0.858|0.648|1.313|1.556|1.58|-4.113|-12.334|3.74|-0.975|6.875|6.904|-1.101|1.339|9.268|-11.255|-4.545|-2.419|0.405|-0.202|2.911|0.208|4.348|-5.155|-2.414|-0.798|-4.934|-0.189|-3.473|0.551|3.817|-6.261|-1.237|-0.876|0.351|2.523|3.352|-2.186|-5.345|0.346|3.399|3.519|1.695|4.734|-1.553|-3.738|1.905|8.696|-3.976|-2.33|-2.091|3.748|-1.934|-2.453|-6.69|2.342|2.022|-0.73|0.55|5.62|1.176|-7.609|-7.692|-7.287|0.781|-2.736|-1.349|6.55|-1.727|1.111|-0.158|-5.961|-6.022|-1.923|5.66|1.473|5.763|0.943|2.251|0|7.057|0.345|2.478|-2.249|-0.345|-0.344|1.926|5.351|-5.739|5.699|4.817|-3.532|-6.92|-1.868|-0.338|4.787|4.251|0.745|-6.609|-1.541|-1.518|-1.983|0.166|2.2|0|2.604|-2.538|-1.336|0.672|2.763|4.324|-8.416|-2.258|-3.427|5.592|5.373|-2.037|4.248|15.306|1.031|8.744|2.529|-1.136|-0.901|6.988|-3.935|-0.461|1.878|3.398|-0.962|2.97|-3.349|-9.328|-13.508|17.401|7.583|3.686|-1.453|0.732|4.326|4.8|-1.575|-10.773|-4.688|-3.656|17.424|12.5|8.642|-1.818|1.227|3.822|-0.317|-6.528|-3.989|1.445|7.453|-2.424|0.61|2.821|2.244|0.971|3|-2.913|-1.592|-13.26|9.036|2.469|-0.308|1.563|-1.235|6.579|2.703|-4.823|-3.115|2.556|8.681|-5.263|-5|-2.439|-4.373|-5.249|0.556|3.746|4.204|3.096|-2.711|-3.207|-4.722|-11.33|-1.932|-0.241|-1.19|-3.67|-3.965|0.221|-4.025|7.763|1.155|-3.563|3.695|4.337|-6.532|-1.552|-0.221|8.916|1.467|-1.208|0.485|-0.242|-4.398|-4.636|8.894|6.122|-2|-4.988|0.238|6.329|-1.25|10.193|-0.275|-8.312|-7.243|2.885|-3.03|-0.464|2.619|-2.778|-16.923|-2.985|-2.899|-1.429|0.719|3.731|0|4.483|0.195|-0.195|-0.581|-1.338|-0.759|-5.216|0.725|0.546
04482|976126|/equities/gungho-online-entertainment-inc?cid=976126|TOPIX500|11.905|-6.667|-15.094|5.648|-4.444|2.941|-6.991|3.135|-9.375|-3.825|-3.937|-2.558|-2.25|0.251|0|1.013|3.403|1.058|-2.073|7.222|-1.37|-2.667|-2.344|12.941|-6.593|-1.622|-6.801|-1.489|-2.184|-10.629|-0.216|5.963|-9.544|-0.619|3.191|-0.424|-6.349|10.284|-2.972|-0.842|0.211|3.493|-0.435|1.099|3.645|0|0.92|3.819|3.202|-0.733|-0.487|-2.375|-1.405|6.219|-1.229|0.494|-2.878|-7.539|2.268|-2|-1.747|-1.927|-10.536|16.518|-0.444|-0.222|0.445|2.278|-3.516|12.069|-10.769|-11.822|-3.371|-4.643|4.673|1.905|-5.576|858.621|3.571|5.461|-6.678|-8.521|0.485|-1.433|-6.408|2.599|-3.254|-10.106|4.155|7.601|18.761|7.008|-0.565|-8.448|5.072|-6.441|13.462|-9.565|2.131|-5.219|-3.883|-5.069|3.828|-0.948|1.118|-6.006|2.778|-5.124|-1.585|-4.276|-4.227|2.159|11.934|-5.563|-7.152|12.519|6.003|1.118|9.441|-5.298|-23.641|-2.466|12.483|-1.905|-5.769|-3.941|11.233|-4.575|14.35|27.429|-19.725|-8.403|-11.194|-17.959|-0.91|-3.039|-13.265|8.889|-11.909|1.997|23.918|-25.385|20.37|-14.286|20.921|16.425|0.902|59.246|43.557|5.435|-7.188|-14.177|15.5|2.302|18.845|20.734|38.045|38.916|-3.399|-13.369|32.656|19.85|26.841|-2.659|4.595|4.156|25.633|4.809|2.551|-5.008|31.702|22.396|8.475|-6.842|20.635|-19.231|21.875|14.695|11.155|9.607|-3.782|3.478|19.792|1.053|-2.062|7.182|0|0.556|0|-1.639|0.549|4.598|1.163|-1.149|0.578|4.848|0.61|-10.87|-2.128|3.867|0.556|4.651|-3.371|-2.198|-3.191|-2.591|6.63|1.117|4.678|-3.39|4.118|-1.734|-0.575|-0.571|-2.235|2.874|-2.247|-10.101|-2.463|-1.456|1.98|-2.885|-1.887|5.473|-2.427|-1.905|1.449|4.545|-9.589|9.5|-8.257|-8.787|-3.629|8.297|-2.137|22.513|-3.046|-1.99|-6.075|5.941|-0.98|2.513|0.505|-2.941|-2.857|-4.11|-0.905|-4.741|-3.734|-5.49|-1.163|4.878
04483|946287|/equities/the-hachijuni-bank-ltd|TOPIX500|8.085|-15.315|-16.667|1.524|-4.512|-2.966|-4.966|4.196|-1.107|0|-2.033|-1.992|-4.442|-0.379|-2.586|-2.169|-0.36|1.958|-2.156|-1.066|-1.746|6.18|-2.764|4.918|-7.36|-4.358|-8.487|0|1.558|1.582|-1.25|8.23|-5.839|-1.773|2.348|-0.107|-0.741|0.106|-1.871|1.907|-1.667|2.674|-1.579|3.373|4.909|1.389|-0.575|-4.084|-0.549|3.523|-1.676|-0.334|7.933|4.13|2.174|7.565|0.693|-5|-2.439|-0.128|0.128|6.712|-1.351|1.928|-0.548|-0.545|5.007|3.709|13.659|5.329|-6.323|-4.905|-5.389|2.611|-0.913|2.978|1.592|-2.181|1.262|4.62|-5.164|0.314|2.083|1.629|-4.361|4.731|-1.129|2.31|3.061|5.376|0.904|-0.54|0.907|-1.957|1.812|-1.779|2.555|-7.119|0.855|12.934|-3.178|-6.957|5.311|-3.02|5.629|-2.559|-4.371|-4.825|-3.84|-0.478|2.447|1.997|1.349|2.595|-2.365|-2.471|-2.254|-1.741|5.333|1.523|0|-3.902|1.318|0.998|-2.593|4.399|2.426|2.487|1.625|-6.734|0|-0.503|-6.279|7.239|-4.808|1.299|0.326|5.862|9.434|6.426|-4.231|-0.574|-7.434|-13.609|-1.949|1.368|2.016|2.707|0.319|3.471|6.327|2.893|2.597|1.507|5.149|6.316|6.742|-3.05|0|0.218|0.219|1.782|0.673|3.48|1.174|3.902|-3.302|1.679|-0.95|2.934|1.741|-4.057|2.445|-3.31|1.683|-2.804|-1.155|-1.142|0.922|1.878|-0.93|-4.656|-0.661|4.128|4.057|2.195|-0.243|-1.439|0|0.969|5.897|5.978|1.099|-1.355|-2.381|-1.563|-5.651|-6.865|0.229|-2.679|-3.24|0.434|-5.533|1.245|-1.833|-0.607|2.066|1.255|5.752|3.196|-0.455|-1.566|-1.325|2.955|-1.345|1.595|0|-0.227|-1.786|0|-0.885|-1.739|1.996|0.445|2.982|-2.022|2.771|-5.459|-3.983|9.404|-2.242|2.294|1.632|2.387|3.97|-1.707|-0.966|-3.271|-7.957|1.528|-2.137|2.857|5.814|3.614|-0.955|-3.009|-3.786|-2.391|-4.564|-1.633|1.66|2.119
04485|946233|/equities/hamamatsu-photonics-kk|TOPIX500/EAFAGROWTH|11.489|-16.796|0.338|1.858|-1.29|-3.758|-8.246|1.677|-2.526|3.858|3.846|1.629|-0.808|-0.482|-1.113|1.452|2.819|5.383|-3.345|6.975|3.208|-6.52|-0.83|0.626|-6.537|5.67|-5.673|-2.063|-2.477|-2.269|-2.937|4.128|-7.234|-4.601|2.497|0.698|-5.291|-1.434|-0.904|4.878|6.494|-0.858|-0.851|-0.142|-5.741|0.268|1.771|0.548|2.528|1.86|4.955|-0.893|6.667|11.504|1.073|0|-0.887|0.178|-2.595|-4.305|1.173|-1.159|-4.732|5.667|-1.153|7.624|9.302|2.789|5.241|6|-2.808|-6.841|-5.153|1.946|1.181|-1.741|4.554|1.013|-0.196|3.372|-3.072|-0.811|1.547|-0.508|-2.887|3.823|-3.297|2.145|-2.489|2.444|3.586|2.376|2.543|-1.63|-0.321|0.436|1.541|-4.839|3.04|12.587|0.363|-4.678|3.516|-3.953|6.173|-3.461|-2.997|-0.807|-3.863|0.115|7.734|2.938|0.118|2.513|-1.728|0.248|-0.375|1.634|9.76|0.553|0.702|-3.099|-0.28|2.914|-4.376|0.276|3.565|10.992|2.994|-3.776|1.225|-0.463|-10.009|3.404|-3.292|-2.42|1.082|3.08|6.538|2.435|-2.238|-1.176|-2.724|-10.837|-1.754|0.758|0.763|2.344|-2.913|7.619|-3.029|2.71|-2.257|2.453|1.364|-0.405|2.241|4.533|-2.143|4.805|4.219|-2.443|0.937|4|4.488|2.401|0.76|-0.372|3.891|1.821|2.234|-5.222|1.388|-0.908|8.827|-1.4|-1.94|-0.931|-2.662|-0.215|0.621|-2.37|-0.393|2.565|4.236|0.241|-0.569|-1.359|-1.884|2.785|0.224|3.236|0|-3.062|-5.545|-2.261|-3.113|-5.849|-0.476|0.327|1.427|1.29|-0.794|3.994|-1.65|3.426|2.356|1.405|4.249|4.486|-4.251|-2.236|2.242|2.477|-0.419|-0.654|-0.883|1.799|-2.811|-2.208|3.357|0.295|-3.971|-5.873|-2.853|0.156|0.156|-1.751|-0.471|2.933|-2.077|5.662|-4.601|1.977|1.012|-5.056|-4.097|-4.899|-3.343|1.55|0.432|2.029|1.019|3.805|-2.524|1.97|3.283|-0.62|-1.683|1.385|1.89|1.444
04486|946315|/equities/hankyu-hanshin-holdings-inc|TOPIX500/EAFAVALUE|6.747|-10.229|-0.268|2.759|-3.204|-0.399|-4.689|1.938|-0.386|0.778|-0.772|-1.019|-0.254|1.943|-0.258|-2.149|2.196|2.517|0.266|2.171|-0.674|0.542|-1.6|1.764|0.272|-2.778|-6.087|1.131|1.531|0.256|0.903|6.31|-0.951|-0.136|-0.674|0|-0.403|-0.268|-1.581|6.006|0.703|-0.975|-2.18|0.41|-1.879|-0.931|-1.183|-3.057|-1.382|4.462|0.661|2.575|3.944|4.258|3.653|1.546|0.779|2.229|-3.236|-0.613|1.555|2.226|-2.329|-1.378|-1.657|0|2.154|-0.154|8.319|5.439|-5.785|-3.2|-2.799|0.942|1.111|1.613|1.142|-1.92|2.627|4.639|-3.161|0.167|1.01|2.414|-0.685|2.098|0.175|2.147|-1.062|0|1.802|2.022|-1.449|-1.429|0.539|1.089|2.607|-4.278|0.718|6.705|-1.323|-5.536|0.358|0.541|7.143|0.193|-0.958|-3.867|-3.381|1.444|-2.465|1.61|2.194|1.109|-2.698|-1.593|0|0.177|3.108|1.109|1.311|-5.654|1.252|3.903|-3.757|-1.757|0|2.154|4.896|-3.63|-2.305|-0.879|-2.735|2.632|-2.23|-1.019|0.341|3.894|7.008|2.524|0|-4.63|-2.527|-10.065|-1.911|0.965|-0.639|0.643|-1.738|3.263|7.733|-2.065|3.014|7.224|3.34|-2.303|6.982|-2.012|-1.193|1.004|1.84|5.161|1.087|3.139|0.225|1.598|0.229|0.46|0.694|1.171|-1.157|-2.483|2.309|2.364|0.714|0.962|-1.422|-0.236|0.955|-0.946|-4.944|-1.766|1.116|4.918|0.708|1.435|3.465|-2.415|2.73|0.249|4.416|1.852|-2.073|2.66|1.622|1.093|-0.272|-2.91|1.34|-0.533|6.534|-0.845|-1.662|2.266|0.284|-1.124|-0.559|4.373|0.292|-3.933|3.488|2.077|2.432|1.543|-0.308|0.309|0|0.621|0.625|1.911|-0.946|0.955|-5.988|0.602|0.606|0|0.917|-1.506|0|2.469|0.31|0.311|3.537|0.323|4.377|-1.656|0.332|-2.903|-3.427|0|-1.534|2.194|2.572|3.667|-1.639|-1.294|-3.135|-1.238|-8.757|-3.804|2.793|0.562
04487|969277|/equities/haseko-corp|NIKKE225/TOPIX500|3.277|-17.38|-8.032|10.08|-5.276|-3.398|-8.309|2.744|-3.529|1.417|-2.331|1.403|3.834|-1.955|10.557|-3.062|-1.82|-7.467|-4.208|7.785|-5.702|6.047|-2.792|4.052|-10.534|-1.083|-8.709|-2.879|6.111|2.479|2.2|-3.969|1.297|4.26|5.718|-1.687|-3.394|1.237|1.394|2.281|17.899|1.971|-2.097|-2.375|-0.57|1.74|4.683|-0.432|4.137|2.018|-2.242|0.09|9.97|7.082|-1.969|3.209|-0.848|-2.178|-1.23|-1.91|1.427|-3.159|1.809|0.811|11.024|-1.002|8.848|2.357|8.043|4.628|-5.937|-7.448|-3.76|3.027|-3.052|-3.292|2.323|5.128|-1.087|3.63|-3.034|0.611|3.279|0.891|-3.794|1.491|-4.281|4.732|3.613|5.299|4.545|-1.401|6.408|-1.613|5.573|-2.121|3.125|-6.158|8.599|2.614|-9.735|-3.966|8.615|-5.523|1.325|-6.859|-5.935|-4.557|-3.563|1.08|4.125|1.01|4.211|1.74|-1.06|-1.307|-0.52|3.639|3.776|-1.243|-0.138|1.257|1.705|3.075|-2.289|-4.898|1.379|19.835|5.217|-4.959|-4.724|-3.053|0|2.344|-4.478|0.752|-3.623|14.05|-0.82|6.087|0.877|-15.556|-3.571|-2.098|2.878|-4.795|-0.68|10.526|18.75|19.149|9.302|0|-3.371|-1.111|2.273|11.392|3.947|-12.644|1.163|0|-6.522|5.747|12.987|13.235|-2.857|22.807|-3.39|9.259|0|3.846|1.961|-1.923|1.961|-3.774|6|0|0|-1.961|4.082|2.083|-2.041|-3.922|-1.923|4|-3.846|0|-1.887|-5.357|0|-3.448|11.538|0|4|0|-1.961|2|-5.66|-8.621|0|-1.695|-3.279|-7.576|-1.493|0|-2.899|2.985|9.836|-1.613|3.333|-3.226|12.727|0|3.774|0|3.922|0|0|-1.923|-1.887|1.923|10.638|-4.082|0|-2|0|4.167|0|2.128|-4.082|-2|-5.66|3.922|-3.774|-1.852|-1.818|-1.786|-8.197|-3.175|-3.077|3.175|1.613|8.772|1.786|3.704|-1.818|0|-1.786|0|-5.085|5.357|3.704|-3.571
04488|946327|/equities/hikari-tsushin-inc|TOPIX500/EAFAGROWTH|10.556|-8.246|-3.169|3.137|-5.672|3.576|-5.091|2.74|-3.253|-0.36|-3.252|-0.921|-1.25|1.266|-8.43|2.595|3.007|2.045|-0.677|0.568|6.017|0.362|1.222|5.685|-3.97|-2.066|-16.7|15.017|-0.808|-0.115|0.814|2.871|2.956|-0.733|-2.503|-3.895|-0.229|0|0.806|4.578|2.85|-0.493|-0.856|0|-7.256|6.137|6.402|-3.818|2.267|-0.376|2.706|-0.894|7.703|8.507|-1.18|-0.441|2.87|3.438|-13.043|0.822|2.384|-2.729|-4.805|-0.259|-2.525|0.508|9.444|-1.639|6.241|5.191|-6.16|-7.55|0.667|-0.531|5.014|5.433|5.418|-1.824|-5.731|-0.852|-6.631|-0.92|2.838|1.093|-2.4|-1.832|0.394|-1.552|-1.654|-3.202|-0.246|-1.214|-4.186|-2.162|4.024|6.023|-3.976|-4.707|2.23|3.023|-1.43|-3.452|-1.25|-2.655|6.73|3.926|-5.012|-0.116|-3.7|2.411|9.836|1.536|-2.008|2.049|-1.513|1.148|0.256|5.962|1.235|1.674|-3.108|9.63|5.14|6.822|-0.497|-0.165|1.34|0.168|1.533|-2.003|-0.828|1.684|-6.604|4.95|2.365|2.245|3.025|4.655|4.678|4.268|-0.906|-11.339|0.719|2.394|1.306|3.675|-1.898|2.729|0.588|1.392|4.465|3.215|0.323|-2.105|5.556|0.897|7.729|-1.546|0.478|-1.761|9.091|1.693|12.117|2.853|-5.263|-2.901|-4.233|0.8|-0.133|-0.793|-12.989|-0.685|-0.455|6.152|2.599|-1.463|-0.846|4.025|0.252|0.507|0.638|-3.567|0.37|2.532|4.914|0.938|-0.533|4.167|3.152|-0.711|3.382|0.89|7.325|7.24|-1.081|13.846|4.502|-3.715|-1.148|-2.897|7.809|3.139|-0.452|-0.491|1.706|2.342|1.954|2.356|5.584|5.704|3.544|-2.65|2.302|-2.299|2.615|1.721|1.214|-1.354|-3.03|0.763|4.134|-3.231|3.175|5.882|2.704|2.84|0|-3.152|-5.369|7.899|-4.204|1.652|-3.199|2.314|-3.748|-2.23|5.431|-5.702|-2.018|-3.156|0.453|3.76|3.29|2.829|-2.435|3.587|-0.112|-1.326|7.802|3.963|1.893|0.571
04489|44142|/equities/hino-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|15.083|-12.436|-13.501|5.975|0.872|-3.298|-7.452|2.101|-2.266|-3.815|-1.344|-1.064|1.143|0.27|3.634|2.802|-2.316|8.447|-2.954|11.532|-6.327|-3.284|1.746|3.864|-5.865|-0.222|-10.477|-4.978|-1.245|12.378|-0.209|2.211|-6.658|-2.022|-2.975|-1.741|-4.513|-0.414|2.052|1.532|2.513|-0.438|-1.842|-2.746|2.01|-0.605|-3.786|-3.539|-5.969|0.799|3.074|3.936|5.475|-1.482|0.119|-2.714|4.906|-0.482|3.493|-0.743|2.866|3.154|-8.753|4.315|2.173|-4.281|1.238|1.828|6.229|6.719|-3.981|-1.886|-2.687|-1.038|2.937|0.808|0.746|-0.203|3.212|4.449|-4.26|-0.07|3.317|-1.909|-4.33|6.561|1.241|0.073|2.393|4.372|0.866|2.585|0.896|-3.689|-7.21|-7.914|6.576|-10.835|5.231|5.074|-2.541|-4.399|1.466|-2.215|5.065|0.343|-4.587|-2.179|-1.763|-4.106|0.242|1.412|5.029|3.676|-1.514|-4.285|6.225|1.151|12.319|-3.734|0.22|-6.644|2.027|5.376|-6.474|-2.941|7.087|6.56|1.865|-3.233|-7.639|-0.484|-9.675|1.585|-6.019|1.451|4.353|8.86|6.433|5.882|-3.869|-9.251|-7.668|-5.201|9.942|9.615|-4.294|12.156|1.395|12.272|13.762|-4.537|-2.668|1.494|7.964|3.766|3.24|-2.935|0.315|2.039|4.719|6.205|2.57|5.692|9.027|2.605|-2.539|0.141|3.057|7.344|2.729|-1.111|5.528|4.188|3.804|-0.361|8.415|-5.37|-2.703|1.093|1.667|-5.759|-1.884|4.1|6.452|0.19|-1.866|-2.545|-8.18|4.72|2.326|4.682|4.706|0.99|-4.896|3.107|-8.036|-2.439|0.702|1.423|0.537|-1.411|-5.184|4.363|-1.884|1.213|2.487|-0.354|3.86|5.426|0.781|0|2.4|5.485|3.268|-1.713|2.412|2.472|-4.301|-3.125|6.667|-1.316|-2.564|1.739|0|4.784|-3.304|2.483|-4.936|9.39|-2.517|4.796|-5.656|6.763|3.5|-3.382|-6.335|-7.724|-1.44|1.887|0|2.141|0.43|5.204|-1.119|3.233|-0.688|2.347|0.472|8.163|2.887|-5.224
04490|946290|/equities/the-hiroshima-bank-ltd|TOPIX500|1.229|-15.56|-18.992|0.677|-3.273|-3.17|-8.947|4.054|-2.346|0.442|-0.731|-3.933|-3.654|0|10.629|-1.329|-0.878|3.485|-1.932|-0.148|-0.296|3.364|-3.965|4.128|-3.824|-3.955|-7.572|1.592|3.714|-0.683|-1.877|6.877|-6.56|-0.665|3.439|-1.757|2.069|-1.091|-1.611|6.429|-1.823|2.296|-2.517|2.878|4.354|1.062|0.611|-5.891|2.203|4.769|-1.065|0|8.595|2.369|0.169|5.169|0.718|-3.13|-0.174|-1.37|0.516|3.75|-4.274|1.916|0.525|-1.211|-1.533|6.727|13.402|5.664|-6.897|-6.274|-2.412|3.257|0.772|1.37|1.793|-2.713|2.178|6.316|-5.378|-0.199|2.653|-0.407|-1.205|5.063|-2.268|2.972|2.391|0.656|3.394|4|1.918|-2.113|1.914|-0.239|2.195|-6.818|0.457|13.766|-1.282|-5.109|6.202|-2.764|5.291|-3.817|-5.981|-0.239|-1.874|-0.928|-0.92|2.594|2.913|2.488|-2.19|-2.375|-1.405|-2.733|7.862|0.246|-0.976|-5.093|3.103|3.457|-5.152|0|3.641|4.569|0|-6.856|0.237|-0.236|-5.58|5.91|-5.58|1.818|-0.227|4.255|8.462|7.735|-5.236|-7.729|-3.497|-12.805|-4.466|1.578|0.396|3.272|-5.049|4.251|7.391|2.45|2.278|4.773|6.888|2.083|2.128|-3.59|0.257|0.517|-0.258|0.518|2.933|3.878|1.12|2.586|-1.695|2.907|-0.865|7.099|16.968|-4.483|3.571|-1.754|8.779|-1.873|1.908|1.55|3.2|2.881|-3.187|-5.993|-1.476|3.042|3.543|-0.392|2.41|-7.778|-4.594|-1.394|4.745|7.031|-3.03|-1.124|-2.198|-2.151|-8.824|-5.263|-0.615|-3.561|-4.261|-1.95|-5.026|0.8|-2.597|-1.028|2.1|1.6|3.022|2.825|-0.562|0|-1.928|1.114|-1.102|1.397|0.28|-0.557|-0.278|-0.552|-2.426|-0.536|2.473|0|1.676|0|1.994|-5.645|-3.377|8.146|-0.836|4.665|0.292|2.09|2.761|-0.61|-0.906|-2.36|-5.307|0.28|-0.557|1.989|2.326|5.521|-1.212|-0.901|-0.597|-3.458|-0.287|-2.793|1.416|2.616
04491|946224|/equities/hirose-electric-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|7.945|-6.913|-7.852|0.074|-0.074|1.199|-9.621|2.287|0.348|-4.452|-1.89|2.403|-2.853|2.458|-0.133|2.1|0.204|3.151|-2.192|4.137|4.315|-3.379|-0.785|10.394|-10.057|2.542|-4.838|-0.276|-2.158|-8.682|-2.051|5.136|-8.047|-3.543|0.452|-1.721|-3.793|5.524|2.9|0.116|2.622|2.006|-4.193|3.434|3.17|4.277|0.065|-6.375|-3.458|5.374|3.055|2.279|8.322|3.959|-4.079|2.597|2.895|-0.37|-3.977|0.571|1.523|-2.887|-3.598|-1.8|-1.251|-0.654|7.525|5.255|8.08|2.124|-4.3|-4.623|-1.397|-1.449|3.139|-2.264|1.936|-3.451|0.144|2.813|-5.524|-1.515|0|-0.82|-2.335|1.011|3.056|-2.637|0.271|1.235|0.622|-0.822|2.098|-0.901|1.121|-2.059|4.071|-4.502|3.678|5.838|-2.125|-8.757|3.172|-2.619|3.259|1.764|-2.343|-2.813|1.22|-0.539|-1.001|-1.318|0.198|-3.318|1.49|-1.405|3.366|1.135|1.216|0.817|0.755|-7.02|2.285|3.794|-3.906|4.561|5.988|2.062|4.784|-3.929|-0.296|-1.313|-1.72|3.872|-1.612|-2.08|1.235|5.275|2.108|1.99|-1.721|-3.401|-3.148|-2.568|0.143|3.093|-1.594|4.23|-4.885|4.898|4.406|3.586|2.25|2.389|6.063|2.126|0.745|2.874|-3.512|0.464|-0.554|1.595|1.043|2.527|-0.097|5.425|1.349|2.772|3.532|3.899|2.952|-4.186|2.197|-5.154|6.542|-3.712|1.6|-1.685|1.136|4.019|4.187|-4.245|-0.935|3.257|4.277|7.287|-4.633|-1.396|-2.475|3.061|3.567|1.339|1.771|6.223|-3.894|-1.642|-6.76|-6.778|0|0.478|1.455|-0.96|-4.143|1.047|0|1.415|0.474|3.053|2.12|4.156|1.316|4.972|-2.03|8.997|1.194|-0.741|0.596|-2.187|0.882|-4.895|5.613|-2.869|0.144|-4.396|-5.455|3.634|-0.402|3.611|-0.552|2.987|-5.764|0.675|0.816|6.214|5.167|-1.791|-4.694|-8.938|-2.525|-0.252|-3.524|1.355|0.123|2.528|-0.252|-1.122|-1.474|-1.691|-1.429|0|0|1.449
04493|44206|/equities/hitachi,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|10.209|-15.639|-12.875|-2.608|-0.413|-4.502|-8.445|3.194|-3.318|-3.414|-1.537|1.859|-1.892|1.32|0.377|2.02|2.077|1.909|-1.788|10.469|0.129|-3.07|2.116|-1.536|-8.515|-3.205|-5.159|-3.357|-2.25|6.557|-2.619|2.472|-5.955|-3.026|0.351|-2.131|1.15|-1.765|0|1.215|2.054|0.501|-2.139|5.365|-1.672|-2.863|0.084|-0.024|2.454|-0.025|-0.831|-1.659|6.355|-0.66|-12.259|-0.906|2.816|-0.339|-1.887|-2.627|2.21|0.959|-3.768|1.637|3.163|0.09|1.614|1.676|6.973|8.527|-5.274|-3.935|-4.239|2.202|1.329|2.041|2.174|1.405|0.039|4.671|-5.607|-0.621|4.444|0.398|-2.839|4.588|0.679|2.507|-0.278|5.263|-0.292|-0.724|-6.114|-2.128|0.267|-1.186|6.452|-8.94|3.709|3.709|-5.699|-6.197|2.491|-1.108|4.774|-0.641|-1.515|-3.06|-5.11|1.773|6.281|0.759|3.268|1.594|1.757|-1.987|4.282|3.281|3.24|-0.586|5.077|5.008|-0.642|-0.796|-5.564|0.302|4.739|7.288|-0.506|-4.045|-0.483|-1.585|-5.961|2.287|-2.671|2.276|-4.215|8.006|-1.393|0.467|1.741|-9.714|-2.778|-6.005|18.76|5.738|-1.929|3.322|-4.747|15.539|0.737|-3.209|0|3.315|4.223|0.579|0.193|-1.524|-3.67|-2.852|2|2.041|1.698|5.159|4.564|2.119|0.64|-1.471|5.077|4.378|4.327|-2.576|4.146|-6.818|8.911|-7.973|1.152|-5.857|-3.556|4.367|2.004|-5.274|-0.837|5.987|0.222|-0.881|-1.089|-0.434|-6.68|1.437|0.828|3.648|4.251|2.288|-4.376|-2.559|-6.387|1.829|-3.906|-4.478|2.682|-1.136|-0.565|6.2|-0.2|5.474|1.931|1.304|0.877|6.792|-0.466|-0.233|-0.922|3.828|0.24|3.218|0.248|-0.983|-4.009|-2.752|10.38|-4.358|-0.482|-3.712|-0.691|7.96|1.772|5.615|-3.856|1.567|-3.526|3.117|-5.868|0.988|3.053|-6.651|-6.652|-5.846|0.209|-1.24|0.207|0.835|3.011|2.649|-2.371|1.31|0.881|-1.732|1.094|2.466|1.826|3.546
04494|44161|/equities/hitachi-construction-machinery-co|NIKKE225/TOPIX500/EAFAVALUE|10.027|-11.178|-3.406|1.405|1.849|-4.608|-7.376|3.04|2.106|-5.895|-0.26|0.209|1.589|1.615|-3.88|2.71|-3.04|4.862|-2.063|17.83|-3.373|-7.778|-0.772|5.526|-4.5|-3.949|-5.066|-4.913|0.533|3.25|-3.985|3.787|-5.151|-3.643|2.617|-3.69|0.226|-2.378|1.158|3.313|1.875|-0.42|-4.969|0.49|3.699|1.122|2.198|-5.251|0.363|0.228|-0.768|-1.688|2.973|-0.636|-0.091|-10.85|5.918|-4.191|-5.218|-2.58|0.765|0.153|-5.225|7.572|4.358|-1.326|5.513|5.503|10.918|4.458|-1.832|-5.755|-6.586|-1.151|1.12|6.842|2.25|-1.446|0.387|4.186|-5.526|0.431|2.804|1.752|-3.478|3.968|0.912|1.283|0.309|3.188|0.427|-2.396|0.893|0.263|-0.21|-0.782|0.577|-5.456|3.173|3.496|-3.179|-4.083|2.989|-1.3|3.734|-0.465|-3.005|-6.376|0.947|-2.266|-3.697|0.808|1.227|1.149|3.178|-3.832|-0.091|-0.993|9.975|-1.225|-4.895|-3.639|0.497|6.388|-7.219|-4.225|-1.72|17.845|4.656|-3.205|0.706|3.013|-5.126|-1.313|-5.035|-1.232|5.283|3.84|-3.327|-1.238|-5.02|-8.712|-6.559|-1.781|3.816|15.861|-5.716|10.284|-6.055|8.502|2.071|-2.359|3.746|-3.004|-1.007|-3.248|1.221|-0.468|-0.972|10.542|1.244|1.472|1.063|5.022|6.224|9.545|4.195|2.426|-0.893|4.298|5.358|-6.69|5.891|-3.664|10.564|-0.631|0.317|-4.027|-4.291|4.246|1.775|-7.955|-6.755|5.965|5.166|-2.937|3.946|-0.223|-8.746|-0.606|-1.067|1.42|2.708|-0.621|-3.657|1.143|-4.311|-7.665|-3.663|-3.64|0.499|3.263|-4.588|2.006|-5.626|6.974|4.465|-0.526|5.683|9.614|-1.402|2.533|-1.15|7.805|7.193|-1.312|0.621|-0.694|-5.604|-2.691|9.883|-6.613|-4.972|-5.791|-1.474|17.381|-5.409|2.705|4.268|5.466|-8.327|3.588|-11.247|6.725|3.132|-8.776|-9.982|-6.257|2.955|0.118|-6.423|1.461|0.282|4.473|2.165|-0.359|-1.126|-5.328|-2.622|-5.958|-0.966|-3.675
04496|946319|/equities/hitachi-transport-sys-ltd|TOPIX500|2.831|-14.959|0.515|4.185|-4.459|-2.596|-5.608|2.265|3.182|0.853|-0.2|-4.127|-3.741|0.185|1.503|-0.514|-0.093|4.234|1.232|1.196|5.136|-3.245|2.548|1.8|-6.207|-3.82|-5.505|-1.511|0.626|5.372|0.094|6.64|-2.31|0.593|-0.296|0.845|-3.594|-0.144|0.481|5.157|2.914|-1.03|-1.12|-2.964|4.222|2.48|5.571|-5.127|3.106|1.493|2.032|3.083|4.562|0.366|5.814|6.685|3.054|-2.222|-2.768|2.279|-2.623|2.835|-4.365|0.8|-0.99|-2.258|0.584|5.476|3.986|4.461|-2.818|-1.143|-5.02|-2.125|0|0.871|-0.599|-0.596|-4.185|4.993|-1.637|-3.109|1.875|-0.578|-0.702|-5.317|-4.501|-1.422|1.972|5.832|0.804|-2.12|5.766|-1.14|1.937|-0.769|-0.383|-5.145|-0.781|4.717|-0.935|-5.142|3.931|0.556|4.25|2.441|-7.051|4.151|-0.886|0.894|-0.255|1.948|-3.145|0.76|-0.755|-2.334|2.648|-1.429|2.615|3.362|6.831|0|5.498|-0.664|-2.658|-0.429|2.87|0.667|3.211|-2.823|-1.895|0.292|-4|-5.19|-1.957|-0.777|-2.029|-3.37|1.429|6.275|-1.239|-7.539|-2.7|0.65|-1.798|11.441|0|0.847|0.59|2.075|-0.4|5.263|-0.28|3.326|2.978|3.228|1.959|-1.619|-0.384|-6.331|2.659|4.88|1.414|1.112|1.532|4.818|-1.252|-1.723|1.078|2.551|3.158|-4.282|-3.406|-3.066|-1.012|2.065|-3.893|-1.057|2.715|-0.922|-3.415|-0.517|-1.24|-3.992|0.634|-0.63|2.219|-2.784|-1.305|-1.02|5.827|4.511|-0.524|-2.195|-0.798|-0.935|-5.245|-2.199|2.457|-0.272|-2.715|5.153|-4.585|0.4|3.024|1.677|3.396|3.438|3.4|0.388|0.155|-1.076|2.28|-2.678|-1.655|0.53|0.916|2.344|-1.463|1.962|-2.97|-5.061|0.363|-1.431|-2.032|1.421|5.236|-3.882|-3.403|7.303|-4.688|-6.258|6.98|-1.404|-3.195|7.608|0.96|-2.52|-0.786|0.647|0.943|1.773|2.112|3.918|-3.26|2.806|7.274|5.374|-4.057|1.72|3.378|0.357
04499|946331|/equities/hokuriku-electric-power-co|TOPIX500|2.905|-5.214|0.946|3.806|-3.151|-2.831|-3.565|4.179|-1.823|1.798|-0.634|1.048|-2.388|0.114|-3.884|0.883|2.838|0.974|0.345|5.843|-2.435|0.119|1.509|0.546|-7.155|0.681|-5.317|0.215|-2.569|-1.192|0.889|8.079|-1.228|-3.292|-0.803|-0.107|-2.145|1.272|1.397|8.009|-0.977|-0.287|3.193|2.114|2.412|1.063|0.566|-0.251|0.314|-0.811|0.502|-2.744|-1.442|0.971|-1.376|9.718|0.861|0.868|-2.792|-1.092|0.907|0.325|-2.658|4.016|-2.628|-0.952|1.876|3.898|9.251|4.208|-4.876|-0.579|-4.886|-0.343|1.18|5.413|1.485|-1.535|0.293|2.249|-1.695|1.572|1.289|0.995|-4.182|2.713|0.302|1.535|-0.837|0.459|2.347|2.322|-0.636|0|5.1|-4.625|2.787|-4.762|-3.612|6.15|-2.34|-6.081|4.438|-0.533|3.874|-0.237|0.875|-6.612|-1.247|-2.294|-2.242|2.001|2.868|2.564|-2.5|-0.073|-2.297|-1.694|3.886|-1.445|2.747|-4.128|-0.142|1.442|-4.608|-0.615|2.883|5.804|3.305|-6.47|-4.53|-1.886|-2.495|0.661|-5.849|1.58|-1.187|2.76|4.775|10.23|4.493|-6.652|-6.931|-4.682|0.451|7.778|1.983|-0.563|-0.421|24|-0.777|0.346|5.769|2.922|-0.655|2.89|3.8|-1.961|-2.579|5.332|-6.138|1.34|-4.827|7.436|-1.541|11.493|-4.513|6.791|2.584|2.89|9.355|1.022|-5.435|-12.658|6.278|-3.672|-2.218|-0.941|10.905|-0.462|-4.204|-5.241|0|2.581|6.897|12.694|-8.095|-30.921|-0.816|-0.969|3.946|5.119|0.354|-1.911|-4.163|0|-6.61|-4.315|-1.683|-3.392|-3.741|-3.48|1.805|-4.713|-0.507|0.766|-0.635|-1.129|0.252|1.338|10.962|-6.296|1.685|0.884|1.94|0.418|3.307|-1.696|3.059|0.512|2.476|4.467|6.156|-1.717|-4.677|-8.423|9.882|-6.456|-5.413|3.669|0.072|-4.008|5.543|-1.367|-0.643|1.45|2.376|-2.391|-9.508|0.594|0.531|-2.014|5.411|9.61|7.854|-6.226|-2.661|1.883|-14.872|-6.194|1.402|-1.62
04500|44157|/equities/honda-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|7.838|-12.229|-6.68|-0.295|-4.063|-0.257|-10.435|1.345|-1.554|0.123|-1.902|-0.576|-0.565|0.923|0.278|-1.387|-0.465|5.172|-3.543|9.994|-1.725|-2.472|2.137|3.145|-6.554|-2.612|-5.644|-5.002|11.082|2.133|-2.051|3.821|-5.133|0.022|1.317|-2.838|-2.98|-0.774|3.317|-1.292|-0.129|2.049|-5.674|2.796|1.352|4.408|0.286|-3.221|-0.493|1.681|3.016|-0.378|2.125|2.593|5.663|-2.817|2.675|1.623|0.162|-2.602|1.106|1.722|-5.835|4.662|-3.211|-0.806|2.074|4.751|4.732|2.055|-6.28|-1.848|-5.504|-0.304|1.871|3.731|1.178|-1.654|2.824|1.865|-5.322|0.798|0.126|1.536|-1.538|1.363|-2.839|1.94|-0.67|0.472|1.748|4.288|0.629|-3.888|0.052|1.261|-0.523|-6.238|3.376|0.509|-1.963|-5.331|4.467|-1.403|-0.38|0.897|-5.471|-2.553|-3.521|-2.912|-1.497|0.698|0|2.989|-1.647|-1.961|0.81|5.017|5.682|-1.527|2.608|-2.787|0.636|5.523|-3.383|-1.028|1.699|0.793|6.77|-4.955|-1.583|2.432|-0.275|-2.106|-2.199|1.845|-0.914|4.209|2.933|3.919|-1.433|-8.749|-5.66|-2.871|3.078|6.157|-4.743|4.161|-2.655|7.766|3.232|-3.131|-3.927|4.369|5.628|-0.147|0.434|-2.125|0.427|2.781|-0.584|1.775|3.367|3.978|4.83|6.045|2.355|1.164|-0.655|6.136|8.505|-3.198|-1.955|-2.669|10.574|-3.468|1.039|-7.811|-2.651|2.723|5.182|-5.505|-0.988|5.764|3.958|-3.296|-0.084|-0.036|-8.06|-1.561|2.346|6.041|1.686|1.293|-3.189|-0.936|-6.824|-2.342|-2.693|1.047|-2.021|-2.821|-4.293|-1.104|-2.904|4.971|0.971|0|4.749|6.498|3.047|-0.033|1.163|4.113|4.072|4.472|0.994|2.826|-7.408|-1.489|11.617|0.858|-3.077|-5.255|-4.011|8.85|2.095|1.079|-3.262|1.055|-7.071|4.308|-6.39|2.54|1.748|-5.286|-12.089|-6.302|-4.785|0.776|-1.537|4.823|3.67|2.491|-1.94|-1.162|-1.622|0.157|-2.537|2.273|-3.602|1.431
04501|946228|/equities/horiba-ltd|TOPIX500|5.908|-15.586|-5.536|1.921|-1.885|-0.118|-9.478|0.428|2.074|1.665|0.111|-1.424|-3.181|3.286|-3.996|-0.731|3.456|3.695|0.112|-1.87|0.331|10.623|0|3.934|-8.479|0.82|-8.761|-0.426|0.213|-6.2|-3.101|4.878|-4.836|4.868|2.495|-2.136|-2.673|1.712|0.608|0.612|9|-0.111|-2.384|2.556|-4.459|0.749|0.972|-2.935|0.633|2.045|6.293|0.229|6.863|7.368|-1.682|-1.403|4.813|-2.857|-4.11|-0.986|-0.977|-1.444|-3.484|6.691|-0.738|0.619|-0.37|1.122|4.974|6.555|-4.016|-2.734|-4.12|0.628|-1.118|1.131|1.921|1.693|4.918|2.954|-1.113|-2.442|2.361|-0.415|-2.561|3.922|-2.058|2.821|-0.141|5.185|0.897|5.521|-7.983|-2.684|0.141|-0.702|2.299|-5.819|-4.026|2.941|0.134|-6.391|1.786|-3.329|2.788|8.082|-2.406|-2.731|-1.536|5.541|3.064|0.56|1.565|3.687|-2.023|-5.205|0.69|2.257|3.959|-3.536|-0.141|1.578|-2.107|0.282|-4.953|-0.134|8.249|6.144|2.038|-3.625|1.69|-2.105|-12.73|1.736|-2.979|2.933|-1.575|5.103|2.401|5.201|3.379|-10.454|-0.411|-4.824|3.369|5.849|-0.284|8.488|4.348|2.475|5.245|-0.827|-0.138|0|0.38|-1.228|6.001|2.029|0.556|2.901|-1.244|2.75|1.654|2.049|1.261|3.451|-0.959|2.085|0|6.383|-3.495|0.571|3.173|-1.43|6.066|-1.723|-6.49|-3.57|0.634|7.01|-4.244|0|-2.409|5.956|-16.958|-0.223|-3.162|-0.036|-1.937|2.122|2.621|2.381|-0.414|3.506|-1.117|-2.516|-8.425|2.503|0.567|1.111|1.234|-0.469|-2.362|2.051|-0.466|0.904|5.611|3.968|0.881|2.672|-0.082|-1.417|5.691|3.867|-0.398|-2.629|1.532|0.75|-1.176|-5.283|4.305|-2.436|-0.084|-5.624|-1.827|3.793|-0.761|1.422|4.014|3.272|-4.817|2.077|-4.417|1.397|5.459|-1.283|-3.428|-5.651|-3.352|-1.044|0.789|1.063|3.497|5.953|-2.318|1.696|-1.387|-4.554|0.117|3.971|1.522|0.413
04502|952386|/equities/hoshizaki-electric|TOPIX500/EAFAGROWTH/EAFAVALUE|9.237|-8.902|-1.796|3.598|0.374|5.658|0.529|-0.787|-2.806|-3.922|-2.973|-1.059|0.236|1.314|-1.991|-3.065|0.456|4.529|2.317|-7.554|7.515|2.357|2.025|6.04|-3.247|-1.155|2.231|-3.422|6.622|-2.887|-1.167|2.527|-3.218|5.285|-0.27|-0.27|-0.403|-2.868|6.528|5.417|-2.845|-1.816|-2.452|0.548|-9.429|0.75|2.302|2.76|8.714|1.01|-2.257|9.752|2.54|2.273|2.496|1.008|2.941|0.697|-1.712|-1.849|-3.877|4.384|-3.42|0.656|7.965|3.102|-0.544|3.184|7.77|10.356|-2.709|-8.068|-3.089|0.778|1.984|-3.263|2.559|-1.167|-0.963|2.165|-4.151|1.923|1.761|-3.403|1.927|3.181|-1.758|6.667|-1.639|4.497|2.412|4.707|4.94|-0.718|-0.948|-0.472|5.604|-0.372|3.866|8.531|0.14|-6.422|0.66|2.571|7.883|-4.729|-2.044|-0.811|0.407|-1.339|-0.134|3.601|0.557|3.013|0.723|-1.983|-0.843|-0.42|0.14|0|2.146|-0.992|3.367|2.707|-3.902|1.318|1.637|-0.592|3.364|-1.949|-0.596|-1.178|-5.432|6.37|-3.709|0.43|2.95|6.604|12.09|0.389|1.838|-11.624|-5.564|-7.252|1.847|4.918|2.914|8.486|-1.475|-3.633|15.764|0.293|-0.981|1.362|2.105|-0.225|-1.769|-0.331|-1.233|4.077|3.638|2.816|5.652|2.706|-1.293|1.045|0.087|2.318|1.356|2.835|0.046|-2.36|1.241|-3.461|3.489|-2.768|-1.278|1.295|0.313|1.362|0.594|-0.815|4.053|5.05|1.202|-1.529|-0.735|0|2.923|-1.343|5.068|-1.136|-3.248|4.002|2.449|1.623|-3.398|-2.148|1.717|-1.939|2.137|-0.415|-1.281|2.199|-1.496|5.61|3.088|-0.447|1.131|2.018|-0.459|-1.859|2.247|-2.691|-3.201|1.936|-0.823|0.11|-2.724|-3.901|5.755|0.163|-0.969|0.705|3.421|-0.168|0.281|0.621|-6.793|6.327|-1.326|0.556|6.698|-3.157|4.625|-0.893|0|-3.835|-4.64|2.346|3.588|-4.583|4.441|3.77|-2.905|4.366|5.166|1.62|0.521|-1.854|0|5.533
04503|946107|/equities/house-foods-group-inc|TOPIX500|2.405|-9.436|-1.472|13.244|-4.504|-2.311|-5.936|1.961|0|-0.424|1.073|5.906|-1.653|2.332|4.892|-0.525|0.963|3.335|1.362|-0.151|-3.359|3.216|-3.865|0|-6.42|-3.025|-6.401|-3.942|1.197|5.248|2.983|3.121|-1.838|-4.072|4.474|-1.085|-1.957|-0.424|0.984|1.564|-4.915|0|-3.929|0.478|-6.418|3.957|2.139|-2.284|-0.193|-0.193|3.72|0.725|4.242|4.936|-4.1|8.632|3.37|2.083|-0.96|-1.092|1.591|1.816|-1.737|4.014|-2.875|0.786|5.003|1.412|3.857|4.662|-4.298|-2.493|-1.412|1.54|2.616|0.769|-2.412|-2.201|0.263|2.698|0.543|-7.387|1.738|1.4|-0.104|3.594|0.866|0.489|-2.544|2.11|0.818|4.326|-2.226|5.893|0.177|0.893|2.88|-3.546|-0.059|6.011|-0.25|-3.728|1.713|1.427|3.135|2.626|-1.104|-0.837|-1.833|1.022|-1.447|0.57|1.347|0.257|0.974|-1.472|-1.574|0.698|1.873|0.65|0.392|-1.034|1.708|1.942|-2.609|-0.39|0.457|0.065|0.065|-2.236|-2.674|1.515|-2.343|-2.348|-1.541|0.297|2.875|0.926|6.09|6.709|-1.717|-7.261|-7.156|-3.647|-2.119|5.409|0.295|1.073|0.359|2.326|-0.244|3.149|-0.75|0.819|5.871|2.181|4.413|-0.707|2.24|1.318|1.036|0.52|1.128|2.229|0.154|1.484|-0.852|0.311|1.02|1.191|-1.255|-1.316|-1.072|0.539|1.643|-0.234|-3.028|1.459|1.56|-1.08|-2.262|-0.525|0.985|1.227|1.242|-0.617|-3.067|-1.183|1.272|-1.256|4.479|2.049|1.683|0.402|-1.271|-1.641|-3.25|-2.362|0.519|-0.736|-0.658|-0.87|-2.544|-0.212|0|-1.185|1.056|0.141|1.213|-0.426|-0.283|-2.014|0.488|-2.117|0.826|0.276|-0.686|1.04|0.139|2.416|0.644|-0.498|0.717|-1.204|-1.603|-1.847|2.525|-3.322|-1.272|5.807|2.023|-1.565|2.032|1.548|2.261|-0.226|-0.894|-3.244|1.612|-1.159|0.218|0.952|3.175|1.147|-2.679|2.283|-0.605|0.076|-1.565|-0.371|1.737|2.082
04504|946261|/equities/hoya-cor|TOPIX500/EAFAGROWTH|12.068|-12.559|-7.913|0.745|0.154|-1.576|-7.007|2.216|-0.693|0.266|0.328|-2.732|-0.713|1.02|-0.02|-0.557|9.493|3.075|0.587|5.602|3.837|-0.444|-3.53|-1.648|-9.405|-2.277|-6.521|-2.912|1.429|6.743|-2.624|5.319|-3.687|0.01|3.612|-0.569|-0.76|5.93|-2.885|-2.14|4.812|-1.083|-0.903|1.215|-5.237|0.564|-3.434|-1.845|1.418|-0.451|5.624|0|3.683|3.49|-2.174|8.505|4.771|0.634|-2.071|-2.725|4.352|-0.846|-6.446|3.306|-1.02|-0.269|5.895|3.314|14.893|6.298|-5.13|-4.96|-4.815|5.118|1.677|2.332|1.368|0.373|-1.774|4.169|-3.436|-1.439|1.505|1.194|-2.19|2.239|-2.815|6.26|-2.378|5.427|1.776|0.389|-3.383|4.416|-0.618|0.392|3.514|-6.683|-2.58|10.223|-0.236|-3.895|2.155|3.785|2.18|0.353|-0.317|-1.353|-3.741|-0.697|3.183|1.282|0.278|0.594|0.421|2.779|5.161|0.958|2.473|4.129|7.281|-1.893|0.259|4.227|-4.508|0.431|3.898|0.904|5.585|-1.965|0.707|4.842|-6.943|0.277|-2.823|1.408|1.522|5.808|4.01|3.466|0.687|-7.576|-2.571|-2.144|6.185|4.175|-0.206|3.735|-3.848|11.563|-0.285|-2.936|0.445|-1.101|1.452|-1.431|1.964|0.394|0.738|-1.122|0.281|-0.837|2.752|3.134|3.488|1.114|0.811|1.263|-0.252|0.762|1.81|-2.582|-2.277|-3.101|2.569|-4.498|-0.175|-4.616|0.841|4.513|-3.398|-3.233|-0.491|3.792|0.684|3.785|-1.572|-1.264|-0.855|0.458|1.334|0.819|1.786|1.818|-2.193|0|-5.649|-2.455|-0.38|1.77|-0.55|1.451|-3.604|-1.484|-0.37|2.434|0.271|-1.601|1.462|3.648|7.285|-0.18|-0.538|2.199|-0.244|-1.025|2.031|-0.246|0.185|-2.225|6.126|-2.063|-1.235|-1.878|-9.633|5.363|-3.667|0.784|-0.943|1.292|2.24|1.872|2.397|-1.534|5.938|-4.019|-3.362|-7.902|0|-0.107|-0.531|2.168|3.13|2.17|1.743|4.43|-1.258|0.846|-1.839|-3.657|0.981|1.286
04505|946151|/equities/miraca-holdings-inc|TOPIX500|13.018|-16.004|2.236|0.204|-3.914|-3.403|-1.121|3.083|-2.991|-0.742|1.316|-3.097|0.366|2.627|2.303|-3.697|2.657|2.729|4.057|-1.597|-3.654|1.961|-0.778|3.006|-4.952|-4.891|-4|-2.542|3.327|-3.872|-1.818|2.196|-4.823|0.323|0.813|0.655|0.328|1.5|-3.846|4.174|8.711|-6.768|-1.336|0.842|1.193|5.009|-1.411|-4.061|1.546|-2.185|3.659|1.235|2.904|4.554|-0.566|-1.119|1.708|-0.566|1.727|0.969|0.389|5.761|1.994|5.771|-3.014|-2.621|1.597|1.404|6.559|4.197|-4.358|-2.57|-2.717|-2.748|1.068|-1.266|-2.066|-1.224|1.344|3.978|-1.899|-4.242|-0.101|-0.201|-2.264|4.742|1.253|-1.135|-1.021|2.299|0.42|4.153|-3.277|5.817|0.224|3.121|1.407|-3.507|-2.964|2.016|-2.298|-2.869|1.401|-1.382|0.213|1.954|-5.538|-2.5|-1.575|-0.392|2.823|1.224|0.927|1.569|2.575|-2.101|1.493|0.107|4.111|2.506|1.62|-1.257|1.039|-0.46|-1.361|1.965|-1.256|-2.45|2.278|-3.939|0.994|-1.201|-6.531|2.403|-2.446|3.263|-1.35|5.592|5.434|3.966|-0.952|-4.219|-7.392|-4.44|4.536|-1.558|0|2.121|-1.873|5.837|-0.981|1.889|-7.121|2|5.205|3.674|3.199|3.053|6.226|0.916|0.659|2.706|4.526|1.727|-1.418|1.293|-0.287|4.335|1.672|1.231|-1.515|-1.786|-0.739|0.894|-0.74|-1.17|-2.425|4.006|0|-2.035|-1.854|0.286|2.493|-0.438|-1.012|4.532|1.846|-2.256|3.583|-2.874|4.921|5.035|0.167|0.067|0.067|-1.157|-2.889|-1.735|0.475|0.159|0.159|-1.411|-1.238|1.732|1.276|-2.941|2.866|3.12|5.729|1.551|-0.631|1.062|-1.671|-3.495|-1.457|-1.468|3.338|-0.603|-0.234|-0.233|0.672|0.034|2.232|0.034|-5.945|-1.902|1.61|-4.019|-5.409|5.231|-0.763|-0.456|0.152|2.336|0|1.743|1.447|-3.864|-1.522|-0.755|2.318|0.31|1.735|1.44|-2.95|0.312|1.582|0.958|1.459|-3.443|4.072|0.491
04506|946111|/equities/hulic-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|12.069|-16.667|1.754|11.28|-4.654|-2.52|-7.203|0.47|-1.207|0.56|-1.923|-4.629|5.92|1.598|0.567|-6.866|1.429|-0.356|-4.096|3.26|5.093|5.366|-2.567|6.911|-12.533|-1.142|-4.77|-0.748|-1.874|8.97|0.446|2.844|-3.283|-1.486|-4.027|-0.501|-5.595|-1.245|-0.388|2.219|-1.483|1.667|-3.3|-4.191|-2.579|-0.072|4.488|2.217|-0.984|3.446|-2.221|-1.657|7.357|2.656|11.677|0.841|-0.372|-4.278|-7.349|-1.625|4.499|6.318|-7.59|-2.202|-5.909|1.559|11.179|-4.312|14.857|3.55|-5.41|2.879|-11.168|1.121|-0.77|-3.468|2.627|-1.83|4.887|0.526|-6.404|-5.361|-2.648|-1.783|-2.956|3.353|-1.757|2.169|-4.02|4.658|-1.334|0.672|0.752|-0.225|4.222|-4.552|3.635|-10.271|5.568|8.765|1.128|-8.884|16.311|-9.084|1.338|-5.361|2.285|-7.924|2.664|-0.359|-10.354|2.98|3.78|-10.406|-6.236|-3.885|5.875|1.189|7.821|-0.383|-2.308|0.502|4.659|10.116|-7.301|-3.677|12.156|5.738|7.749|-1.06|6.794|-4.651|-4.822|5.769|2.31|1.652|2.679|5.263|9.578|7.174|8.633|-3.584|0|-17.383|-6.518|-6.744|17.745|2.41|-0.896|7.372|21.087|3.342|-2.477|0.788|5.402|13.166|3.909|-4.51|11.632|-0.518|0|1.047|-3.535|1.887|12.331|6.135|0|-11.252|-16.893|0.455|7.667|-8.507|19.643|-0.885|7.414|2.935|8.263|6.306|0.909|6.024|5.598|-4.38|-2.143|4.738|-0.743|5.759|0|1.596|1.348|-15.103|25.215|1.159|12.378|2.333|3.806|3.584|3.717|-8.503|-2|-4.459|1.948|-3.448|-5.621|3.364|-3.254|-0.88|0|-8.086|-5.357|9.192|5.588|1.796|1.829|6.149|-0.643|-3.715|-20.833|-25.953|-1.254|0.36|0.907|-1.783|-3.608|-1.188|1.377|2.469|-0.526|0.352|-7.492|5.862|-6.149|-9.384|-0.146|7.053|4.248|-1.449|-2.969|-6.296|-4.342|-0.557|-0.139|0.139|-2.71|1.934|-3.079|0.674|-0.669|0.946|-0.404|-2.876|2.547|1.221
04507|946131|/equities/ibiden-co-ltd|TOPIX500/EAFAGROWTH|7.362|-12.465|-15.902|4.48|2.618|-3.094|-7.286|2.529|-2.355|-6.549|-1.272|-4.841|-3.268|10.453|-0.108|10.727|-3.285|4.518|-5.143|9.375|1.716|-6.536|-1.174|3.337|-6.84|-1.503|-8.507|-0.456|-3.945|0.098|1.334|2.274|-5.986|-1.819|2.095|-4.502|-2.397|-3.138|1.483|-0.865|0.741|2.182|6.496|2.131|2.278|0.849|-0.989|-1.702|0.636|0.69|0.845|1.667|5.096|1.509|4.036|1.652|4.031|-5.543|-0.112|-2.081|1.614|-0.056|-2.863|4.991|1.497|-0.629|2.582|4.284|-3.371|8.328|-2.254|-7.848|-19.806|0.465|2.234|0.19|2.79|1.239|1.611|1.586|-5.692|0.582|2.03|1.101|-5.263|4.406|-2.037|5.312|1.767|3.497|1.198|0.602|1.276|-3.531|-1.632|-3.602|1.703|-4.907|0.891|6.372|-2.415|-4.043|1.91|-1.093|2.08|1.493|2.103|-5.935|-2.695|2.113|3.51|0.255|2.402|0.736|10.395|-1.768|0.229|0.229|7.583|-2.348|-0.3|-1.942|6.654|3.442|-4.938|-0.674|8.013|1.889|4.513|-5.023|-1.06|3.498|-3.953|0.066|-3.621|-3.258|1.245|3.878|4.386|5.106|-6.931|-6.25|-8.958|-2.58|1.902|8.102|1.91|7.841|-2.778|10.888|-4.775|-1.412|-3.127|2.402|4.752|1.202|1.362|-8.224|23.177|-1.516|-4.424|-1.429|-6.272|3.88|7.559|2.668|6.73|2.748|0.356|3.786|14.361|3.384|-11.24|-2.642|6.963|-8.832|-4.733|-1.723|-2.273|-0.752|1.269|-6.929|-7.367|1.256|4.074|4.75|-3.421|-2.87|-9.377|2.526|-3.976|3.922|2.808|5.547|-6.335|-3.17|-3.202|-7.24|-2.001|-12.844|-1.304|-1.49|-8.077|3.825|-2.812|3.401|2.268|2.798|4.607|4.178|6.303|4.78|0.506|5.186|-4.02|2.957|0.528|-8.131|-6.523|-3.556|9.527|-0.773|-3.278|-1.64|1.434|-5.886|1.926|9.326|0.241|-2.298|-5.089|4.014|-4.659|0.39|2.57|-8.802|-6.796|-11.928|-5.15|2.281|-2.978|3.155|-1.914|-1.917|-0.08|-1.532|-1.775|-0.69|-3.299|-2.388|1.357|2.945
04508|946169|/equities/idemitsu-kosan-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|11.429|-13.784|6.891|5.186|-1.68|-6.297|-4.954|0.885|0.104|-5.094|-3.623|1.402|2.987|2.552|-1.805|0.302|-0.749|-0.299|-1.711|12.486|-3.606|-1.049|-1.295|0.208|-6.683|-0.626|-6.396|0|-2.674|-3.633|-1.906|0.962|-3.512|3.079|-1.758|-5.923|3.627|2.116|5.225|0.56|0.302|-1.068|-0.341|-2.167|9.739|4.192|-1.548|1.669|-1.457|-1.845|3.091|-0.755|3.467|-1.822|5.674|-1.003|3.962|-3.618|-0.4|-1.77|0.444|3.158|-3.062|0|-2.457|0.581|-0.193|-4.259|4.297|3.035|-8.051|-2.367|-3.199|0.697|-0.863|-0.258|1.797|-0.912|2.858|3.275|3.337|-3.629|1.967|-2.019|-2.418|2.856|-0.184|0.788|1.985|0.142|1.004|2.348|-1.919|-6.881|-0.71|3.967|6.275|-4|3.105|1.878|-1.891|-3.056|2.407|-7.028|4.833|0.661|-7.19|-3.836|-1.862|1.172|-0.167|2.396|0.733|2.769|0.894|-2.717|1.21|1.564|4.312|5.276|-0.245|-3.882|2.041|1.585|-4.983|2.13|0.835|0.359|1.954|-3.077|1.93|-2.585|1.069|1.446|0.121|2.219|0.745|5.505|0|2.83|-0.135|-10.048|-3.73|3.498|0.974|2.114|0|2.551|-4.97|5.769|-3.941|-2.169|-1.542|-1.977|2.381|2.564|5.27|-5.122|3.405|0.635|1.94|-0.387|1.704|2.005|1.769|3.814|1.288|3.402|-3.013|3.107|-0.295|-1.31|-1.857|-1.823|4.853|3.817|2.344|-5.325|4.321|3.68|-0.636|-2.932|-4.142|6.625|0.955|-3.533|-1.958|0.302|-5.022|-1.831|1.574|6.718|-2.093|-0.889|-4.795|-2.743|-1.486|-1.726|2.033|-2.639|-0.263|-4.642|-3.394|-3.846|-1.379|4.067|0.24|-1.882|1.918|3.09|-3.23|-2.564|3.748|2.478|-0.37|2.015|-0.376|-3.041|-2.259|0.96|10.04|-2.323|-0.257|-1.271|2.341|6.806|-3.743|7.163|-0.57|-2.905|-6.589|5.45|-6.497|-1.629|7.838|-2.116|-7.579|-8.501|-2.72|2.912|-1.435|5.594|3.001|-2.23|-5.648|5|-1.263|2.471|-4.171|-3.06|-3.583|0.211
04509|44122|/equities/ihi-corp.|NIKKE225/TOPIX500|23.871|-16.667|-26.772|-2.308|-5.797|-8.609|-10.386|4.658|-2.424|-1.786|0.599|2.141|-2.967|-2.601|3.284|-2.616|1.176|-7.357|0.273|18.065|-3.727|-9.804|2.586|-0.571|-10.026|-0.512|-7.783|-3.417|-10.953|-3.899|-5.525|1.876|-2.914|-6.949|2.076|-3.506|1.012|-1.167|5.079|1.062|-0.528|4.029|-0.727|5.566|-3.34|-1.282|-1.266|-2.469|2.904|4.159|-5.027|1.273|5.364|-5.435|-10.968|1.307|3.204|-3.89|0|-2.528|1.932|4.545|-2.782|1.833|1.868|4.248|0.177|7.021|-1.862|10.494|-5.447|-7.22|-1.248|3.889|4.651|4.453|0.816|0.41|2.521|5.077|-5.23|-1.035|2.331|0.212|-0.842|2.371|1.089|3.612|-0.449|4.215|7.557|1.535|-6.683|-2.558|5.134|-0.969|4.293|-9.589|1.86|0.233|-2.278|-11.847|7.097|0.432|1.982|-2.784|-1.059|-1.871|-4.563|4.132|6.608|1.339|0.674|4.215|-2.511|2.336|5.419|-0.734|3.023|-2.217|1.5|-0.744|1.256|5.291|-10.214|-0.708|4.434|2.525|-0.503|-2.211|3.038|-1.985|-7.78|4.545|-4.348|2.342|3.14|10.106|3.014|6.105|0.88|-10.026|-5.25|0.503|8.447|3.966|-2.755|5.831|1.18|15.306|2.797|-3.051|0|3.509|8.365|6.478|1.646|-1.22|4.237|-1.667|-0.415|-1.633|5.603|4.505|7.767|5.102|6.522|0.546|-0.543|6.977|5.521|-4.118|-8.108|0|4.52|-3.279|5.172|-4.396|-1.087|3.955|5.357|-5.085|0|4.734|7.643|-2.484|-3.593|0.602|-3.488|1.775|0|5.625|3.226|-0.641|-2.5|-1.235|-4.706|-9.574|-3.093|0|0.518|-1.531|-6.22|0.966|-2.358|3.415|-0.966|-0.481|4.523|2.577|-2.513|0.505|-1.493|5.236|2.139|0|2.186|0.549|-1.622|-1.596|9.302|-1.149|0.578|-1.143|-4.372|2.809|-1.111|4.651|-0.578|2.976|-5.618|2.89|-6.486|2.778|3.448|-5.946|-6.566|-4.808|0|1.961|-3.774|2.913|0|7.853|-0.521|-1.538|0.515|-1.02|1.031|-3.96|-0.98|1.493
04510|946117|/equities/iida-group-holdings-co-ltd|TOPIX500/EAFAVALUE|12.72|-13.441|-1.084|10.757|-3.429|-4.157|-8.451|0.938|-2.863|2.536|-3.395|-1.607|4.369|2.673|-2.946|-0.351|1.422|5.239|-0.14|12.388|-1.039|3.383|-5.865|3.021|-7.157|-3.274|-6.392|12.126|-6.388|3.275|-1.265|3.542|2.08|1.203|8.13|-3.2|-2.656|-3.594|1.045|19.785|1.882|1.354|-2.636|0.542|0.789|0.366|11.633|-5.648|-2.928|-0.803|-2.354|0.668|0.427|6.36|4.333|3.359|-3.706|-2.561|3.045|1.511|2.175|4.934|-2.792|7.214|0.851|-13.055|18.785|1.79|10.721|-0.448|-13.297|1.18|-5.149|-1.543|1.265|-5.684|-4.362|-6.23|-2.515|12.647|-6.585|2.312|1.407|-0.863|-0.265|-0.788|2.492|1.573|-2.403|-2.219|-1.983|-4.462|1.112|2.082|1.343|-2.311|13.225|-9.936|12.95|-1.068|-3.964|-6.993|2.276|-4.055|-7.661|-3.769|-0.442|-5.576|-2.241|-2.677|-4.044|-0.802|1.242|6.352|0.204|-4.706|-1.857|1.498|2.527|-6.096||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04511|976103|/equities/infomart-corp|TOPIX500|-2.35|-17.042|-1.815|14.991|1.934|-8.496|-5.455|0.776|-1.331|0.1|-3.317|6.774|10.068|7.311|-2.379|-11.972|-0.865|-3.506|-2.823|-9.619|6.83|-0.094|2.568|8.992|-13.786|-7.402|-5.241|2.108|-10.303|6.534|9.751|3.918|-6.345|-4.555|9.61|4.62|1.284|5.552|2.413|-0.82|8.348|-3.198|-3.868|1.238|2.68|5.511|6.077|6.645|-1.495|0.815|1.237|3.279|-6.454|0|-0.791|-4.167|3.529|-3.955|-6.58|0.602|-49.481|0.612|-0.359|4.751|0.757|1.245|4.192|3.193|-1.361|14.147|-6.626|-3.024|3.342|-1.37|2.053|-7.478|7.565|-6.599|-7.39|1.877|-6.149|-0.59|3.765|1.583|-3.403|-4.068|15.53|3.464|-0.787|2.81|4.913|9.701|-0.147|-5.261|10.302|-4.305|2.585|-11.148|4.912|5.088|-9.8|4.592|16.226|-6.831|-1.8|0.123|-6.574|-4.262|-3.144|7.176|-6.894|4.529|22.761|-5.316|5.039|-0.461|19.43|1.646|15.076|-0.901|-7.532|5.3|-1.759|6.787|-3.336|-3.228|-2.381|2.882|0.507|5.219|-11.318|1.999|15.525|0.48|1.626|-2.959|-1.972|5.379|4.693|-6.014|13.055|-14.33|-0.732|-6.724|3.115|14.62|27.327|-2.429|11.02|9.57|-2.321|2.049|13.517|12.418|11.577|12.976|19.729|1.757|-1.847|1.882|6.409|2.044|-0.677|-0.27|-1.854|-1.178|-4.38|6.109|1.346|-1.328|-0.921|-5|20.664|9.406|0.165|-0.82|3.041|-3.896|-0.162|4.399|4.417|-0.527|-2.234|8.989|3.089|2.372|-3.065|-2.247|5.534|-2.317|5.499|4.025|1.288|-1.271|0|-1.255|-4.4|-6.015|5.347|-0.591|0.994|0.199|2.869|3.83|0|-0.212|0|0.426|6.109|5.995|-3.695|3.341|0.239|-3.241|-0.461|-2.252|-4.925|0.43|-0.853|-1.883|2.575|3.097|0.444|3.211|-1.802|-0.225|-5.117|4.222|-3.64|-10.536|-2.612|-3.074|5.939|4.4|-2.344|6.224|-1.833|-4.845|2.584|-5.629|0.947|-1.124|12.658|10.748|2.638|-2.57|2.638|2.963|0|-2.644|-1.422|3.431
04513|44119|/equities/inpex-corp.|NIKKE225/TOPIX500/EAFAVALUE|-1.377|-14.357|-2.61|6.468|-1.02|-9.035|-7.296|2.11|1.753|-3.469|-5.06|0.242|2.264|3.055|-0.169|2.164|-3.909|-0.125|-5.309|17.895|-1.686|-1.482|-2.453|0.352|-7.483|2.416|-6.064|-4.377|-1.037|3.845|-3.452|-0.148|-1.748|-2.659|-0.035|-6.525|0.199|-1.536|1.932|4.636|-2.481|-1.671|0.979|1.507|5.684|5.339|-3.638|3.815|-6.693|-3.702|2.82|-0.908|2.287|1.967|5.253|-2.687|8.458|0|-8.175|-1.03|3.071|7.717|-4.485|1.948|-11.099|3.513|1.599|-4.134|6.007|1.925|-3.349|-10.612|-3.032|3.818|1.083|-1.501|0.638|-0.168|0.134|-1.844|-0.099|-3.889|0.797|2.953|-1.741|0.129|-4.736|-0.55|8.278|2.861|-1.41|4.272|-3.448|-1.466|1.214|1.924|8.018|-2.25|4.394|8.108|-3.018|-4.693|2.403|-1.527|4.216|1.699|1.311|-4.91|-1.686|1.477|-4.599|2.666|1.234|4.428|4.81|-0.253|-0.084|1.624|2.993|0.888|0.089|-2.766|0.173|2.122|-2.584|-0.241|2.312|-1.838|4.04|2.891|-0.341|6.49|-9.735|1.345|-2.09|-2.249|3.907|8.328|1.471|-2.036|-0.838|-3.89|-2.673|-3.233|-6.64|6.088|1.184|-2.114|-7.617|4.388|-1.904|-1.381|-5.41|4.28|4.574|-1.396|-0.104|-1.772|-3.422|9.237|1.262|1.938|1.075|0.874|-0.867|1.998|2.482|-0.109|-2.968|1.906|2.523|-0.909|-4.448|-5.345|4.287|-1.686|1.925|-4.7|0.718|8.143|0.782|-4.915|-4.004|4.064|9.458|-1.036|-4.106|3.678|-3.974|1.917|-1.768|5.228|-2.609|0.455|-3.087|-0.211|-6.192|-8.068|-0.566|1.923|-0.574|-3.506|-3.041|-1.237|-1.565|3.047|-2.618|-4.975|9.437|8.039|-2.111|-1.326|2.524|-0.194|5.306|1.031|-0.206|0.93|-5.026|-1.934|7.816|-1.738|-3.557|-4.167|-2.403|7.555|0.697|6.172|-2.793|0.315|-6.857|5.818|-3.827|3.354|3.68|-7.767|-3.377|-11.018|-0.992|2.891|-3.922|3.553|1.721|3.014|-4.082|6.329|-3.152|7.331|-1.664|-3.908|-8.604|-0.162
04514|946125|/equities/internet-initiative-japan-inc|TOPIX500|4.101|-7.376|-3.454|6.872|-8.219|-3.923|-0.663|3.077|-1.432|-3.731|1.599|4.946|3.583|0.758|-0.396|-2.164|-3.513|1.499|6.945|9.106|-7.321|-0.74|-0.368|4.224|-6.7|0.667|-8.574|-1.829|4.094|-2.224|7.529|5.317|-0.833|0.056|8.911|-0.701|-1.089|-1.559|-1.498|0.115|1.761|1.671|-5.346|4.526|0.733|3.424|-2.009|-23.907|5.008|1.664|3.829|1.2|-3.316|-2.584|-0.418|-0.112|5.33|-0.203|-4.019|1.231|4.224|-0.965|-8.307|3.172|8.218|7.372|5.706|5.611|0.838|4.649|-1.256|-9.593|-5.722|-5.031|6.875|-2.199|0.479|-4.735|-1.656|6.035|-0.618|-5.171|-0.48|-4.551|-1.245|4.653|-2.233|-2.688|-4.548|-1.513|2.007|7.039|5.106|-5.684|0.329|-5.951|23.238|-8.056|-4.195|15.841|-3.652|-0.037|10.6|-5.756|7.849|-3.513|-22.257|-9.989|0.428|-1.545|0.965|1.702|-4.148|-4.059|1.618|-1.904|5.94|8.811|0.768|-6.533|-2.149|1.831|4.516|-0.402|-6.736|-5.263|2.536|-0.975|5.423|-8.529|3.15|0|-10.82|1.516|-4.184|-2.801|2.14|-8.388|2.98|2.478|10.557|-4.52|2.539|-12.216|-7.2|3.535|5.6|0.139|3.448|8.709|2.462|9.797|0.271|-0.027|16.952|-1.252|3.8|-1.818|-5.571|14.163|7.741|3.886|4.841|0.364|-1.633|9.603|-6.718|-3.155|-1.361|-0.117|-8.366|6.301|-1.729|3.722|6.25|-12.072|4.284|12.492|3.978|-5.953|11.526|-1.677|3.665|-0.305|7.912|-3.229|-3.947|-6.462|13.921|-4.905|5.158|5.97|-2.104|3.495|-2.745|2.933|3.079|-5.132|-3.504|0.665|0.154|1.958|3.513|16.714|4.619|-1.846|-3.137|2.905|6.828|-6.992|-5.113|6.034|3.68|-4.96|-8.148|-0.754|-0.289|2.732|-4.886|-1.529|2.101|-7.169|-0.655|7.76|-1.006|-0.279|-9.114|-3.517|-10.022|7.059|-2.568|1.584|0.893|0.425|6.616|3.57|-1.892|1.61|3.495|0.162|-5.376|1.789|2.146|-0.815|-1.143|7.272|-2.632|4.686|0.571|5.707|-2.588|6.217
04515|44229|/equities/isetan-mitsukoshi-holdings-ltd.|NIKKE225/TOPIX500|9.008|-15.325|-6.411|-0.461|1.536|-4.1|-1.576|0.126|-2.101|-2.998|-6.134|-6.523|0.795|-1.153|-5.451|3.223|1.717|3.112|0.594|-0.856|3.603|0.895|-1.051|2.787|-9.335|-1.524|-6.727|-2.674|-3.984|-2.922|0.823|10.855|-10.181|2.566|2.032|6.439|-1.046|0.718|0.481|8.004|-0.466|-0.361|-6.506|0.582|-8.514|7.228|4.94|0.704|6.817|-0.428|2.296|2.122|3.228|3.09|0.179|4.738|7.076|-0.133|-0.398|-1.181|-2.245|4.842|-4.311|-0.321|-2.623|-1.234|12.025|-3.211|10.332|7.625|-5.834|-4.84|-0.636|6.077|4.385|-0.545|2.72|-0.08|-3.023|5.738|-3.251|-2.324|3.695|0|-3.413|-1.302|-1.061|0.228|-0.679|-0.376|3.984|-1.082|-3.505|1.9|3.378|0.079|1.355|-5.283|3.922|5.111|3.587|-5.028|7.404|-4.809|1.686|-3.105|-6.849|-4.158|-4.26|1.201|-5.351|0|1.839|4.633|-0.355|-4.413|-1.34|-0.797|9.216|-6.386|3.298|1.136|2.398|2.381|-9.251|1.578|3.331|5.142|5.008|-3.182|2.167|-1.898|-9.172|2.546|-6.047|-0.199|7.102|6.91|5.613|8.153|-3.028|-6.818|-5.83|-9.06|-4.057|1.903|-1.103|1.783|-0.786|3.951|8.1|3.902|3.157|13.024|5.456|8.469|5.946|1.872|0|2.137|0.225|1.487|2.703|1.069|11.376|1.205|0.946|0.817|0.273|2.521|-2.592|-5.297|-3.491|-0.249|2.29|-1.256|-2.211|-1.572|-0.481|2.34|-0.49|-3.088|-0.708|-0.235|6.25|-1.72|-0.732|-1.205|-1.308|-0.119|1.937|4.557|-0.378|2.059|-1.77|1.28|-4.988|-5.734|-0.229|-1.354|0.113|-4.324|-4.835|2.424|-0.315|0.105|1.603|5.643|1.373|0.46|1.754|0.707|0.951|2.561|3.145|-1.487|1.001|2.699|2.774|-0.395|4.972|-3.851|-2.461|-3.379|-0.868|-0.861|5.039|0.519|-2.408|4.227|-2.949|0.128|2.231|-4.271|1.401|3.426|0.132|-7.335|-3.878|2.654|2.599|3.723|3.316|6.95|-0.283|-2.078|-3.087|-2.614|1.864|-5.177|1.538|3.175
04516|44132|/equities/isuzu-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|16.832|-9.773|-10.108|4.295|-1.831|-1.675|-9.132|0.883|-2.251|-0.782|-1.72|-0.437|-1.578|-5.554|3.216|0.633|0.816|3.562|-3.199|14.957|-3.586|-1.97|-0.652|1.876|-10.088|-1.625|-11.533|-5.274|0.437|9.149|-1.037|2.382|-5.159|-2.209|8.837|-0.901|-5.42|-2.926|2.764|0.366|1.517|1.444|-3.221|3.102|1.077|-1.559|0.501|-5.169|-5.343|0|2.36|2.751|2.114|6.292|-1.518|4.115|2.6|0.407|-0.472|0.101|2.351|-0.619|-8.777|2.97|1.176|-0.065|3.654|3.212|7.266|4.583|-5.374|-8.262|-3.479|2.427|0.054|0.937|2.434|-1.169|-0.926|3.584|-0.589|3.468|2.545|-0.444|-2.457|3.13|-3.453|8.087|1.101|2.415|3.156|0|4.152|-2.53|-1.983|-1.305|4.786|-5.493|7.84|-3.041|-2.149|-3.662|1.454|-1.902|2.104|1.478|-1.616|-0.801|-4.441|1.872|-1.988|-1.357|7.98|0.491|-1.61|-5.046|-0.759|2.329|7.155|0|-2.276|-4.206|0.469|4.926|-9.104|-0.149|7.878|5.245|-1.664|-0.332|-9.05|-2.212|-8.993|-2.614|-3.774|-1.609|4.124|14.286|0.147|-6.74|-0.819|-5.419|-5.832|-6.371|28.697|7.899|-4.812|3.744|0.47|10.572|3.964|-4.966|-1.351|-1.333|6.383|0.894|-3.454|-5.854|5.489|6.387|-0.364|1.664|0.558|5.284|6.458|-2.24|2.292|-0.621|1.046|1.919|4.222|4.167|6.667|-2.41|8.924|-4.03|5.305|-4.071|-4.612|3.518|-0.251|-2.445|-2.153|1.703|5.656|-1.269|-2.233|1.511|-7.674|1.655|3.676|0|1.493|1.005|-3.163|-0.484|-10.991|1.31|-0.218|-2.548|1.509|0|-4.33|1.464|1.702|1.732|1.316|4.11|1.624|5.379|4.872|-0.763|3.694|1.337|1.907|3.09|1.136|1.149|0.288|-3.343|6.213|-1.744|-3.099|5.03|3.049|6.84|-4.361|2.229|-6.548|5.329|-1.543|3.514|-10.571|7.692|1.563|-7.781|-5.707|-4.167|-2.041|0.771|0.258|1.571|3.523|9.172|-4.249|-3.022|-0.546|1.105|-1.362|6.997|-0.867|1.466
04517|946099|/equities/ito-en-ltd|TOPIX500/EAFAGROWTH|11.111|-10.285|-1.863|11.188|-3.947|-0.985|-2.404|0.808|5.165|2.046|1.549|-0.035|2.972|3.917|3.549|1.104|-0.938|4.961|-4.577|3.106|1.101|1.574|-1.147|-3.018|-8.136|-4.127|-8.071|4.083|3.606|2.378|4.333|7.827|-2.149|-2.921|0.919|-2.355|-6.041|5.836|4.547|4.128|0.447|-0.405|-2.756|-2.42|-2.692|3.043|0.503|3.569|3.485|-0.945|-2.132|0.77|4.357|2.693|1.678|2.722|2.943|0.564|-2.07|1.731|0.47|0.425|-0.47|-4.101|-4.395|1.177|4.415|-0.272|2.8|3.427|-4.736|-3.462|-2.678|1.224|1.644|1.169|-8.061|-4.274|0.758|-0.987|0.556|-0.356|-0.394|-0.704|-4.234|4.258|1.951|2.826|1.286|3.744|1.352|4.085|1.101|-0.457|-1.04|-3.91|1.634|-2.16|1.402|10.183|-1.568|-1.773|-6.132|1.467|2.646|1.481|-2.571|0.317|0.227|0.639|-0.454|0.091|1.011|-2.813|3.993|-2.622|-1.863|0.58|3.129|-0.275|-2.81|-1.839|2.513|1.089|-1.077|-0.491|2.425|0.275|-1.536|-4.031|1.451|-0.829|-3.898|2.447|-1.937|-0.503|3.468|0.479|5.321|5.825|1.779|-9.603|1.726|-4.801|-0.73|0.605|0.216|-6.364|0.122|6.667|3.079|7.071|0.432|4.461|4.341|2.246|5.115|0.908|-0.283|1.785|0.637|2.799|3.963|1.572|0|3.046|-1.026|2.498|3.964|0.274|0.413|-5.404|-0.711|-0.065|1.775|-3.121|0.706|1.564|-2.042|1.687|-1.028|2.569|0.463|1.273|1.428|-1.408|2.192|-2.079|0.743|-0.804|2.473|0.761|2.92|6.364|-1.345|-0.446|-3.03|-3.347|-0.967|-0.618|0.206|-0.479|-1.616|4.947|0.712|1.444|1.169|1.407|2.273|0.917|1.16|-0.844|0.308|-0.307|-1.511|0|0.532|0.765|-2.244|0.15|0.15|-0.597|1.822|-1.274|-1.404|-3.011|1.899|-2.562|-1.195|2.82|0.29|-2.887|3.198|2.077|0.597|-0.593|-0.809|-3.343|-0.142|-1.193|-1.316|0.979|1.275|2.245|-2.609|3.504|0.073|0.44|-2.083|-4.264|1.607|-0.209
04518|44217|/equities/itochu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|17.341|-15.332|-0.823|9.094|-2.214|-2.783|-6.553|2.67|-1.714|-1.21|-3.373|-3.295|0.194|-0.483|0.388|1.476|-0.49|2.441|0.809|15.364|-5.617|-3.983|0.389|4.783|-8.977|2.102|-4.821|-4.838|5.325|2.701|-1.823|2.899|-9.085|-3.587|-0.387|0.299|1.701|-2.024|1.205|7.478|3.762|-0.767|4.749|-1.309|9.139|4.397|-3.008|-0.906|-0.075|-1.413|0.373|2.564|2.39|2.696|3.542|-0.826|0.041|-4.651|-1.819|-0.077|3.275|-3.803|-5.208|0.512|3.094|-3.249|0.183|2.282|6.877|5.751|-3.351|-3.471|-8.385|-1.39|2.297|1.932|1.739|-0.339|0.492|2.803|-2.208|-2.559|3.852|0.232|-3.43|2.916|0.851|3.526|1.878|1.829|0.501|1.959|2.176|-1.373|0|-0.171|2.639|-3.562|-1.339|-0.748|-0.742|-7.263|3.481|-1.863|1.899|-0.079|0|-4.167|-3.084|3.495|1.309|1.643|2.486|-0.558|0.16|-3.096|-0.309|2.37|3.686|5.44|2.116|-3.817|-1.339|3.017|-7.422|-1.571|4.946|6.31|2.424|-7.398|0.838|0.675|-3.423|1.741|-3.365|1.217|2.836|4.716|-8.18|7.5|-4.053|-5.621|-3.757|0.075|9.917|3.242|-2.658|7.789|-8.742|12.191|-3.537|-5.117|-1.893|2.445|9.41|1.88|0|-2.296|5.421|3.611|1.527|2.079|1.691|4.3|0.221|7.738|1.818|0.121|1.104|2.904|0.253|-2.228|2.799|-4.146|8.179|-1.558|-2.655|-5.156|0.482|5.598|-1.008|-3.171|-3.529|2.286|2.593|0.372|-3.353|-0.477|-3.006|3.966|3.226|1.003|-1.966|-4.009|1.314|-0.119|-4.989|-2.863|0.221|-2.685|1.749|3.624|-2.215|-3.319|-0.849|2.726|-0.218|-0.433|4.059|1.837|0.115|4.192|3.856|3.475|-0.766|0.128|2.76|-0.911|-2.166|-1.258|9.053|-2.279|-1.192|-4.912|-0.75|9.439|-5.92|7.025|-2.941|-6.965|-1.107|0.619|-0.124|3.189|1.031|-3.121|-6.206|-4.045|-1.549|3.432|-0.682|3.651|2.909|5.364|-3.453|0.745|-2.895|-2.009|1.196|-4.018|3.814|2.442
04519|946164|/equities/itochu-techno-solutions|TOPIX500/EAFAGROWTH|13.025|-9.376|8.523|-12.438|-0.629|-4.095|-4.211|2.976|-2.689|-2.185|-3.74|2.393|-0.87|0.477|-1.487|-3.947|-7.895|2.122|6.156|4.022|-3.285|-0.824|2.181|5.704|-7.033|-2.386|-6.776|1.107|-0.242|-7.444|-2.188|10.497|-2.294|-2.178|1|-0.826|-1.466|4.493|-0.575|2.073|1.295|4.765|2.595|2.823|1.253|2.942|-0.601|-3.068|4.777|2.614|1.915|3.297|-0.655|-3.782|12.925|1.571|-2.81|1.3|-1.283|0.235|-2.401|1.271|-4.435|-2.802|-2.521|-0.101|0|7.801|2.676|4.74|-5.517|-3.761|-3.104|2.298|-0.437|-0.218|-0.752|3.122|-2.079|3.855|-4.858|2.658|2.154|2.201|-1.485|1.979|-4.44|6.125|0.951|0.353|-2.558|0.939|0.709|-0.704|-0.82|-0.684|3.345|-5.321|2.552|-2.823|-1.106|-3.345|-1.595|0.752|6.48|0.237|3.172|-1.052|0.94|3.664|-3.752|-0.467|3.498|5.483|0.122|0.256|1.17|-4.099|5.079|0.136|-0.9|1.705|9.827|8.125|-9.859|-1.803|3.15|5.249|-0.156|-6.441|1.851|-3.443|-0.549|-8.071|-6.596|2.909|-0.126|0.614|2.109|2.95|-2.135|-8.166|1.277|-1.831|-1.798|4.953|-9.106|2.976|-0.22|-0.977|-2.864|-0.94|5.884|2.041|8.492|5.579|2.809|-3.979|-3.351|4.539|-0.638|3.451|4.311|1.26|-3.914|1.648|0.132|-3.831|0|-0.401|-6.171|-2.186|6.031|0.391|-1.401|-4.941|2.089|-3.563|0.238|-2.326|0.233|3.623|0.603|-0.484|-3.725|9.998|-3.347|0|2.663|2.351|9.376|2.484|-1.301|-4.401|-2.542|-1.583|-2.067|-1.023|7.276|2.244|0.701|0.706|-5.118|0.401|-0.141|1.796|0.554|4.796|-1.858|0|-0.847|-2.08|4.341|-3.627|2.136|1.875|2.687|-1.614|0.885|-0.877|1.641|-4.137|-0.847|2.764|2.83|1.515|-4.07|-4.846|3.291|8.025|2.041|-0.924|2.39|-2.334|-0.323|0.955|2.234|2.312|2.339|0.622|-1.44|2.599|4.28|6.454|-1.274|-0.418|1.301|-3.305|-1.356|-2.531|0.169|3.574
04520|952705|/equities/iwatani-corp|TOPIX500|8.781|-4.94|-4.553|6.034|-2.357|-2.623|-2.556|3.814|-4.89|-1.553|-3.012|-3.066|1.331|0.297|0.298|-0.149|-0.148|3.852|0.776|-8.523|1.881|-0.576|-0.714|2.941|-6.593|-2.413|-5.089|1.946|1.581|-2.317|-0.766|3.571|-3.448|-1.261|-0.627|-1.481|1.377|-1.358|-2.761|2.083|0.741|0.496|-2.066|-1.907|2.945|3.69|-1.627|-3.152|2.104|0.748|-0.62|-1.585|3.015|1.921|1.958|-0.906|-3.254|1.396|-1.253|-1.115|3.329|-7.901|2.913|-4.63|0.935|13.528|5.014|-4.011|4.762|6.886|-3.885|-6.586|-3.876|0.519|-0.901|-1.271|-3.079|4.37|0.908|1.715|-4.654|0.888|-0.505|8.493|-4.575|5.956|12.989|5.272|-0.817|4.615|1.916|1.413|-0.352|-6.271|-2.415|0.161|4.027|-7.74|-3.438|9.493|2.174|-4.777|-3.086|4.013|5.772|-2.805|1.508|-7.728|-4.006|21.881|3.558|0.945|0.954|-2.056|0.753|-6.184|11.198|10.173|5.479|-2.667|-0.222|8.413|4|2.828|0.777|0|6.044|-0.546|3.683|-3.552|0.274|1.108|-3.733|0.806|-1.847|-4.293|3.665|9.456|5.758|1.538|-5.248|-10.909|-6.326|-1.909|-4.989|2.083|-0.69|4.567|-2.576|0.471|-2.299|-5.844|20.942|0.792|2.156|5.398|0.571|0.287|1.159|0.291|0.585|-0.87|4.863|2.813|3.226|3.333|0.671|-3.247|-0.324|1.645|-0.328|-5.573|8.754|0.338|5.714|0.358|-1.761|0.709|2.174|2.602|-1.103|-5.882|-1.027|1.389|1.053|-3.061|-2.326|-3.526|-2.194|2.903|0|5.085|-1.007|0.676|3.497|-0.694|1.408|-3.072|4.27|2.93|0.368|0.369|-1.812|-1.429|-0.709|0.714|1.083|-1.071|3.321|0.743|0.373|1.132|0|2.713|0.389|0.391|0.787|0|-3.788|0|3.125|-2.29|0.769|-3.704|-2.878|0|4.511|0.758|-0.752|2.308|-3.346|5.078|-2.29|-0.758|2.724|-0.772|-1.894|-4.348|-5.802|0.342|1.389|1.767|1.434|1.825|-0.364|2.612|-1.832|4.198|1.158|-2.632|0.377|-1.119
04521|946279|/equities/izumi-co-ltd|TOPIX500|4.768|-8.09|-4.198|12.198|0.485|-5.287|-7.643|0.534|-1.264|3.04|-1.497|-2.197|1.702|-0.318|3.513|0.774|3.314|-3.528|-4.727|-3.448|6.365|-0.643|-2.61|-1.135|-7.89|-2.048|-6.771|1.947|-2.418|-0.686|0.344|8.598|4.086|0.982|5.931|0.209|-2.935|0|2.066|2.76|0.106|-0.318|-2.68|1.571|-2.947|10.562|3.129|-3.898|0.673|-0.889|2.975|2.342|5.432|0.124|-4.824|2.041|-2.459|-0.117|0.588|1.675|0|7.871|0.129|4.032|-2.234|1.467|6.082|-0.423|2.305|4.361|-5.405|-5.384|-0.535|7.328|1.31|2.999|2.458|2.038|3.909|1.153|-3.956|0|-1.095|0.314|-0.313|0.63|-0.626|1.429|-2.022|0.942|3.577|1.151|3.578|-0.945|-1.561|1.861|0.853|-5.939|2.299|4.424|1.461|-5.305|2.465|-1.431|1.349|-1.331|-3.84|0.482|-6.184|0.151|0.303|0.61|4.96|0.969|0.65|-0.966|-1.272|-0.159|1.942|-2.06|0.96|-0.794|0.962|2.632|4.539|0.693|3.438|2.384|0.037|-1.942|-1.138|-3.567|-7.722|4.119|-2.724|2.295|2.349|11.236|5.806|5.324|1.008|-2.259|-8.767|-5.789|0.568|2.028|5.704|-0.191|2.829|5.035|5.623|7.598|-0.791|1.848|2.676|0.735|7.937|-0.839|-2.206|2.687|-0.991|1.536|2.888|0.935|-0.601|-1.295|-1.75|2.612|-6.033|-0.711|3.141|-3.633|0.253|3.13|-1.743|-1.762|17.933|1.446|1.903|1.685|5.812|-3.382|1.162|0.519|-0.581|-4.262|-3.054|-0.358|1.946|3.137|3.105|0.324|-3.688|0.946|0.699|3.213|-5.573|-4.607|1.682|-5.236|-1.014|13.129|0.512|6.263|1.38|0.485|3.816|-1.349|1.514|2.211|0.817|-0.737|-0.221|-2.23|9.02|0.157|1.434|0.642|-0.953|8.069|0.258|-1.106|-2.732|-0.248|5.122|-2.373|0.085|-2.239|-0.083|5.599|-0.695|1.142|2.708|0.911|-2.052|-0.796|0.266|-3.84|-2.9|-1.308|-0.163|2.083|0.925|4.573|-1.644|4.426|-0.984|0.449|-0.09|-3.966|0.607|1.945
04523|946303|/equities/jafco-co-ltd|TOPIX500|17.444|-19.558|-12.874|2.948|-1.837|-7.981|-13.134|3.706|-0.215|-5.352|-3.382|1.311|6.774|-0.11|0.434|-0.432|2.762|-10.476|-2.879|7.204|2.421|-2.467|-6.081|6.916|-10.278|-4.595|-9.149|1.799|0.825|4.294|6.593|9.198|-7.06|9.348|4.792|-0.21|-3.685|1.769|2.676|0.972|4.277|0.907|-5.27|-2.211|1.604|7.343|-5.223|-0.97|1.092|1.439|-1.95|-1.391|2.074|5.161|11.646|-1.758|0.63|-4.931|-0.238|-2.232|1.668|-3.229|-9.889|6.073|-2.788|1.08|4.183|4.736|9.315|8.415|-4.936|-2.473|-4.827|-7.868|-0.341|3.165|1.673|2.193|3.526|6.735|-7.817|-3.589|-1.303|-2.305|-7.768|9.944|-3.39|4.982|-3.323|8.189|4.537|1.984|0.663|-5.767|-1.483|-6.257|2.978|-12.886|5.362|4.348|-7.309|-13.398|3.028|1.925|1.963|-3.046|-6.252|-3.778|7.976|-2.528|-3.325|-1.207|4.324|1.276|-1.79|-2.105|2.151|6.086|8.008|1.985|-2.152|-2.785|-0.203|10.673|-6.192|0.417|5.235|9.815|9.868|-2.689|15.368|-1.887|-9.327|3.535|-14.138|2.148|-0.943|11.754|5.582|7.175|-0.739|-8.675|-2.249|-15.928|-7.227|7.79|-4.364|2.737|7.905|7.903|20.028|4.637|-6.153|3.574|2.232|10.313|1.279|-6.942|-0.826|4.923|8.304|4.399|0.469|1.222|4.166|2.887|3.365|11.1|1.482|6.135|4.849|-7.294|7.69|5.489|6.414|-1.993|9.156|-3.308|-3.274|10.055|-1.602|1.216|2.069|3.424|5.248|-6.918|5.228|-3.409|-10.439|2.484|-1.16|4.929|1.025|6.55|-7.344|-0.743|-6.444|-13.965|-2.613|0.889|-1.409|-1.435|-3.139|5.073|-5.814|5.741|3.063|1.141|7.596|6.602|1.269|10.46|-2.707|9.105|-2.89|-1.55|3.585|5.328|-6.961|-5.499|15.884|-7.751|-2.484|-11.015|-8.378|9.268|0.456|11.339|-2.677|4.744|-9.487|7.109|-6.946|2.39|-0.397|-12.454|-5.623|-12.066|0.434|2.069|-4.596|3.051|12.101|6.045|-5.961|-0.645|-1.993|-0.94|-2.802|-5.101|1.022|-1.339
04524|940785|/equities/japan-airlines-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|7.53|-9.421|-8.937|3.948|-0.943|4.07|-4.109|2.182|1.742|-3.501|2.189|-0.678|-4.552|-4.577|2.175|0.371|6.636|-1.151|5.718|-4.64|-2.157|2.8|3.005|3.098|-7.028|-1.81|-5.656|-0.531|0.641|1.408|2.899|6.028|-1.856|0.466|7.925|-0.749|-3.378|-3.041|7.009|-0.125|0.251|0.377|0.252|2.587|4.459|-0.538|0.135|-4.499|-1.269|6.486|0.543|-0.809|-0.403|1.499|-8.479|6.933|-1.055|0.932|4.306|0|-3.614|-3.861|1.569|9.599|5.12|1.529|6.341|2.912|3.822|8.236|-5.205|-1.128|-4.414|2.169|-0.853|-1.18|1.368|1.036|-0.344|6.216|-4.538|-4.181|0.673|0.508|3.503|3.069|2.214|2.652|-2.583|2.072|0.568|3.327|-1.351|-0.956|0.577|2.362|1.804|-3.295|3.303|3.096|-2.613|-3.398|1.779|0.198|2.123|-0.403|-3.779|-1.338|-1.692|1.916|0.578|1.566|2.2|-1.961|-0.391|-1.727|-1.139|-4.356|0.364|-2.66|0.178|-1.228|0.352|0.709|-5.686|1.528|4.618|7.034|0.96|-1.883|-2.21|1.306|-2.899|2.985|0.752|0|-1.115|5.49|1.19|-3.077|5.691|-5.747|-1.323|6.225|0.81|2.596|1.368|9.827|2.732|1.568|-5.149|-6.324|2.753|1.68|1.477|0.114|0.687|-0.569|16.446|3.146|0.137|0.413|-3.067|1.351|-0.27|1.366|-3.43|0|7.062|-6.596|0.798|-3.59|1.828|0.657|1.874|0.134|2.192|-0.815||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04525|952973|/equities/japan-airport-terminal|TOPIX500|16.193|-15.486|-12.316|5.088|-3.727|-4.086|-9.686|2.264|-3.811|-4.007|-4.013|-3.859|-7.164|-1.76|3.647|-0.303|10.553|2.931|1.933|4.404|5.62|-1.527|-3.142|7.984|-10.054|-2.452|-9.795|-2.765|-1.364|-5.036|3.731|11.481|-14.387|0.862|0.578|2.216|-3.972|-2.759|-1.495|14.109|-1.527|-1.207|-7.789|3.009|-11.98|1.148|8.138|5.839|5.223|8.319|2.56|5.586|3.738|6.574|-6.168|4.902|-0.391|3.226|3.657|-3.819|0.709|3.673|-1.753|3.854|1.743|-1.396|4.372|3.241|9.367|5.898|-0.533|-9.747|-5.461|3.412|-0.701|1.542|13.154|1.361|5.755|13.008|-10.74|9.713|1.948|4.442|-2.512|0.166|0|3.851|4.08|6.845|4.059|1.865|1.984|-2.144|2.786|-5.981|5.138|-11.688|8.082|5.592|-4.092|-3.674|10.861|3.196|3.302|3.754|2.354|-4.32|-0.457|-4.583|-3.659|3.122|0.787|0.793|1.794|-2.62|0|3.06|9.62|-10.862|-5.052|-3.466|4.728|6.186|-1.458|3.332|8.843|9.224|2.105|-1.366|-0.974|-2.015|3.342|-1.67|3.803|6.113|3.629|3.304|4.515|10.007|9.783|-2.806|-4.111|-11.508|-2.577|2.038|4.68|4.608|-1.699|5.212|6.927|4.232|-4.061|11.545|3.493|5.222|5.726|-3.36|4.438|-0.411|2.313|3.257|2.676|1.127|-1.663|-0.988|-2.463|0.538|-1.38|5.487|4.079|-4.878|2.036|-4.432|3.007|-1.535|-1.724|7.159|0.698|-3.803|-2.188|-4.99|2.34|0.427|8.459|-4.004|-1.533|-2.872|-3.292|0.413|9.751|3.279|-0.234|-2.283|-5.603|0.324|-7.129|-9.701|0.639|1.576|1.792|0.665|-3.306|1.871|-0.558|-2.715|0.455|-1.257|-0.801|3.502|-0.184|1.399|2.78|3.575|-0.494|1.099|0.907|-0.402|-1.19|-3.908|1.353|0|1.67|-2.863|-0.851|-2.67|2.164|-6.836|-2.06|1.128|-2.867|1.628|2.548|4.022|7.466|2.004|-0.2|1.112|1.228|0|1.034|2.654|1.073|8.498|3.619|3.238|-5.64|-5.549|-3.945|-10.837|0.863|6.32
04526|952851|/equities/japan-exchange-group|TOPIX500/EAFAGROWTH|15.149|-14.815|2.491|4.267|-2.825|-4.914|-8.377|1.005|-2.122|1.417|0.263|-2.813|-1.66|3.326|3.053|-4.939|1.289|0.155|0.311|5.464|7.489|0.147|-6.977|6.56|-9.618|-1.3|-8.886|-1.517|-0.81|0.582|1.178|6.927|-5.137|2.574|4.615|4.139|-0.663|-0.396|0|2.993|3.376|1.282|-4.878|2.075|-6.104|7.542|3.618|-2.813|3.043|1.62|0.742|10.492|2.452|3.982|3.32|-0.93|6.269|-3.942|-3.385|-1.459|0.454|0.738|-5.983|-0.657|0.164|-0.816|0.163|13.924|14.298|7.355|-7.948|-3.255|-6.894|-1.198|1.366|2.888|3.809|-1.28|4.559|6.884|-5.731|-1.658|0.458|0.797|-7.456|4.717|-4.133|7.232|-2.961|1.315|7.228|5.732|2.239|-2.372|-2.228|-3.637|2.378|-13.605|6.304|3.365|3.482|-11.124|5.758|-4.092|5.979|-4.618|-1.269|-5.543|-2.018|-4.587|-4.45|-1.516|5.126|-2.598|9.252|-0.804|-3.765|6.283|19.857|0.225|3.247|-5.81|6.515|2.09|-6.236|0.763|7.946|11.568|19.048|-9.229|2.761|-8.361|-9.372|2.872|-12.083|-4.561|2.199|13.473|5.474|2.371|-1.171|-1.054|-7.234|-7.169|-4.918|4.133|-6.313|2.679|0.434|26.039|7.151|5.049|9.878|1.372|3.404|5.224|9.121|-0.968|9.735|5.607|-5.975|26.444|15.83|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04528|959213|/equities/japan-post-holdings-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|12.148|-12.403|-11.034|-0.063|-6.393|-4.855|-3.914|-3.816|0.571|-1.381|-0.862|4.394|1.016|-1.371|8.034|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04529|959214|/equities/japan-post-insurance-co-ltd|TOPIX500/EAFAVALUE|5.681|-3.923|-14.478|2.697|-3.645|-3.146|-8.154|-3.56|-1.374|-1.946|-1.037|0.746|1.208|-7.413|-4.155|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04530|44305|/equities/the-japan-steel-works,-ltd.|NIKKE225/TOPIX500|12.464|-4.432|-5|3.261|-2.387|-4.071|-7.963|4.401|-4.215|-2.733|-3.304|-4.622|0.422|3.72|-1.72|2.876|-2.586|3.571|1.357|16.623|-2.821|-2.01|0.505|3.937|-9.069|2.195|-6.606|0|-4.565|1.322|-6.004|1.899|-3.854|-5.192|0.775|-6.691|-4.159|0|2.852|6.654|-1.498|-1.657|0.185|-1.275|3.977|4.142|0.198|-2.692|0.971|5.102|-0.609|1.86|-1.224|-1.606|5.285|11.557|5.211|-3.819|-2.103|-1.155|1.168|5.419|-4.019|0.237|0.716|-2.103|3.133|6.684|5.135|0|-6.801|-3.171|-6.393|-3.736|3.645|1.152|-3.341|2.982|2.588|5.985|-9.07|0|-0.451|1.142|-3.947|5.312|0|4.843|3.769|-0.5|4.712|-3.291|-1.741|-9.459|1.139|-1.57|5.189|-9.208|1.522|6.481|-6.897|-8.3|1.811|-3.119|4.694|-0.407|-4.094|-4.291|-3.77|-5.433|0.17|2.977|3.069|1.651|0.739|-1.097|0.551|-3.546|10.156|-3.578|-0.933|-4.286|0.358|2.952|-7.98|2.972|3.623|2.412|6.944|-2.89|-5.292|0.366|-5.373|0.523|-5.281|-1.623|5.842|6.593|0.924|-1.993|2.033|-16.897|-0.306|4.815|1.301|23.246|1.837|0.204|-5.598|5.93|-2.395|-2.339|-0.965|-2.448|0.759|3.131|7.579|-2.062|-7.443|0.383|-4.918|-2.66|-1.226|2.33|9.412|7.368|0.849|3.744|-4.017|-7.436|9.657|-2.917|8.597|-3.493|8.019|-3.417|0.92|-5.435|-2.128|7.306|4.785|-3.016|-5.895|2.691|12.911|-7.494|2.892|0.728|-7.83|2.288|2.824|7.868|1.026|-0.51|-2.488|-8.219|-3.947|-5|-1.639|-3.557|-3.25|-2.607|-5.291|3.091|-6.937|-0.169|0.509|-5|0|-2.208|5.141|0.5|0.167|12.172|3.488|-3.551|3.482|0.584|-0.388|-0.769|16.854|-4.915|-1.266|-8.846|-3.704|5.675|2.405|5.053|1.496|1.961|-4.375|5.033|-5.579|0.624|3.441|-7.738|-4.726|-2.218|-6.885|3.381|-3.932|8.736|3.462|2.362|-9.286|-2.098|-2.222|-2.01|-1.485|-8.597|2|-1.366
04531|44219|/equities/japan-tobacco-inc.|NIKKE225/TOPIX500/EAFAVALUE|8.655|-11.897|0.451|15.343|-0.956|-2.695|-6.218|-0.49|0.111|2.747|-0.885|-1.958|-0.86|2.394|0.636|4.488|-1.681|5.363|-1.167|14.473|-13.338|3.404|-1.256|-3.402|-2.244|-3.088|-4.509|-1.086|-2.41|1.583|1.947|7.406|0.722|-2.739|-0.831|2.449|-2.631|-1.641|-2.376|6.407|3.078|-2.808|-1.79|7.476|2.201|3.892|1.898|4.229|-1.518|-4.036|2.81|1.603|1.684|7.874|4.702|-3.248|5.745|-1.266|-3.846|-1.334|-1.085|-3.015|-3.194|-4.484|-3.367|0.434|-0.369|4.421|7.171|7.33|-6.283|0.23|-2.626|-0.968|-1.66|0.506|2.609|-1.832|2.325|5.517|-6.376|-2.458|-0.567|-0.43|0.923|0.491|0.191|-0.272|4.857|1.626|3.052|1.303|-2.713|1.527|-0.772|4.243|2.443|-4.369|3.388|5.215|0.464|-6.394|-0.309|-3.695|2.317|2.95|-0.344|0.756|-0.408|-0.282|-6.579|-0.437|2.08|-4.539|3.221|-1.301|-4.552|-1.361|6.214|-3.217|7.357|-3.618|-1.286|1.01|-2.805|-1.11|2.125|4.284|1.499|-2.911|0.292|1.783|-6.267|0.279|-1.105|-1.764|-0.405|5.563|2.336|4.103|-0.454|-4.48|-2.535|-3.924|0.544|1.942|0.278|6.677|-2.035|10.611|3.667|0.167|-2.602|-1.6|2.459|6.643|-1.379|-1.361|-0.709|6.129|2.011|3.247|5.077|3.32|2.65|-1.817|-0.288|-1.7|2.874|6.098|0.712|0.537|-2.784|-0.691|-0.129|0.826|-1.836|0.257|6.911|-0.952|-6.565|2.119|-6.774|0.04|2.991|-0.249|0.083|1.945|0.51|-0.339|6.112|-0.336|4.812|-1.503|-3.352|9.816|-6.214|-2.688|0.676|-2.848|-2.039|0.431|-0.429|2.983|-0.549|0.552|4.503|-0.46|1.399|4.507|6.21|0.914|-0.26|-3.759|6.117|3.867|-0.275|-0.82|0.274|3.841|-1.403|-4.679|0.268|-4.847|-1.508|5.71|1.757|3.352|-1.513|-1.088|5.301|-2.241|4.692|4.441|-2.683|-0.297|-1.464|-2.429|12.903|-3.276|-1.08|3.68|3.993|2.037|-6.21|1.127|-1.429|-0.943|-2.603|-0.609|4.618|1.948
04532|952101|/equities/jcr-pharmaceuticals|TOPIX500|11.906|-19.893|-11.663|6.033|-1.51|-3.455|-4.567|3.313|-6.364|0.249|-2.489|2.447|-4.479|4.23|0.337|7.169|5.756|0.668|0.842|2.344|-2.781|-3.866|1.687|-6.293|-8.175|-4.057|5.718|0.72|-2.321|-6.447|2.453|6.965|-5.363|-5.299|0.992|5.683|-1.602|-0.768|-0.894|0.726|4.613|-0.947|4.453|2.384|-2.015|8.817|1.011|3.008|-4.904|5.192|6.441|0.566|2.69|-0.829|-3.345|2.96|-0.588|-3.56|-1.072|-1.788|-1.643|4.338|-1.486|-4.639|4.547|1.331|-1.546|-5.644|6.554|4.189|-4.424|-7.801|-5.937|1.556|2.304|7.722|-2.654|1.402|-2.819|5.712|-3.638|-4.597|5.322|2.632|-5.401|1.694|-3.217|5.546|1.31|4.753|6.838|2.692|-7.263|2.432|-0.179|7.731|-1.235|-10.307|-1.675|10.925|1.203|-10.547|-5.71|5.083|12.824|2.427|-6.197|7.019|-3.417|-1.163|-4.981|21.268|15.245|-4.939|-3.767|2.106|-6.567|1.366|0.436|2.044|0.784|-3.145|2.399|-7.366|6.23|0.373|-4.344|2.738|1.444|1.42|-6.898|-1.083|-6.548|4.094|3.924|-11.803|4.611|39.947|-4.774|-10.743|14.241|-30.062|0.914|-12.699|-10.432|3.643|9.044|5.396|4.352|-2.511|-6.478|-2.725|-4.47|-2.452|13.062|35.393|16.859|-7.167|0.663|-4.118|9.677|-9.208|32.136|2.151|-0.94|0.631|6.873|7.927|-3.339|8.505|1.314|9.568||-4.681|0.937|||||3.151||2.498|4.032|4.299|2.984|-1.048|-5.491|13.949|||-3.37|13.053|||-1.923|-2.933|-15.541|||-0.225|4.558||-6.462|3.409|-1.434|-2.019|-0.611|4.182|-2.439|-0.133|1.483|9.714||-8.854|7.592|10|19.745||-9.666|7.417|1.633|-12.431||||3.003||0|6.97|-0.722|0.727|-13.158|-4.427|2.58|0.155|-3.25|0|-6.542|0.706|-2.523|9.99|-0.302|-0.351|-0.746|-2.522|0.831|-2.85|-3.793|9.4|-11.972|3.179|-2.35
04533|952482|/equities/jeol-ltd|TOPIX500|-2.048|-15.831|-5.621|-0.148|1.958|-7.133|-9.494|1.412|-0.764|1.29|-3.125|0.883|-2.34|0.995|11.512|-1.771|6.531|0.878|0.886|-1.884|2.222|2.896|-2.815|0.596|-4.416|9.006|1.577|22.158|-0.575|1.953|-2.476|2.14|-6.033|-2.496|-1.406|0.176|-5.491|-0.497|3.072|1.56|-7.384|1.631|-2.853|3.443|-5.426|0.624|5.95|1.171|2.749|3.559|1.444|-3.147|10.638|-2.268|-7.84|0.35|-2.389|-3.14|-2.889|-0.796|0.641|2.128|-4.082|13.953|2.194|-2.669|5.047|1.518|6.465|8.315|-6.544|-3.74|-1.167|3.213|1.84|2.947|7.223|-1.336|7.674|0|-5.442|-5.161|3.563|0.223|2.05|9.476|-0.249|0.249|11.08|4.942|3.927|-1.78|-11.549|-1.804|-0.767|1.295|6.336|-4.974|-2.551|12.968|-8.201|-6.436|6.878|-5.263|-12.308|1.336|-6.653|-3.992|-6.004|2.303|4.618|0.606|5.319|-2.49|-2.231|1.44|-1.22|0.204|11.591|-0.452|0|-1.559|-2.603|1.766|-7.551|2.51|5.286|5.093|0.232|-8.493|-7.283|-1.359|-2.83|2.317|-3.358|-1.832|2.056|16.304|-2.335|5.605|4.695|-16.471|0|-8.438|16.284|10.624|-0.46|4.819|-2.353|7.323|-3.65|1.481|3.846|-2.01|6.702|11.012|7.348|-7.396|-2.594|-1.14|28.102|7.874|2.419|7.826|5.991|11.856|3.743|4.469|-2.717|4.545|9.317|-6.395|-1.149|3.571|7.692|-6.587|-4.571|2.941|1.19|7.006|-5.988|-5.65|1.143|3.55|0|-3.429|0|-6.915|-1.053|-4.04|8.197|1.667|-2.703|3.933|-1.657|-1.63|-17.857|-9.312|2.917|1.266|3.043|0|-5.35|2.966|0.855|1.739|-0.433|1.762|5.093|0.935|3.382|-1.896|0.476|2.941|4.082|1.554|-2.03|0.51|-2.97|-1.463|4.592|-1.01|-2.463|-3.791|-3.211|5.314|-1.429|0.478|-5.856|7.246|-5.046|0.926|-2.262|-1.339|4.186|0.467|-6.14|-7.317|-5.019|-2.632|-0.746|-0.741|2.273|2.724|3.213|2.469|-5.078|2.811|11.161|-0.444|1.351|-2.632
04534|44290|/equities/jfe-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|10.645|-14.276|-9.932|-4.433|0.119|-4.413|-8.542|-0.698|4.064|-0.375|-7.145|2.11|-0.228|8.414|-3.013|-2.14|-3.427|7.738|-4.163|19.72|-7.252|-2.835|-3.207|5.474|-10.401|-3.134|-5.943|-10.002|2.107|-0.979|-4.571|1.317|-8.114|-7.294|0.088|-2.197|-3.399|-0.692|6.208|2.897|1.87|1.356|-1.788|-3.572|5.221|1.408|0.15|-3.694|-4.364|1.888|-5.155|5.454|4.519|1.822|1.934|3.816|5.097|-7.049|-4.488|-0.736|1.305|2.622|-5.771|9.78|3.271|2.194|4.612|5.124|11.077|3.487|-6.078|-2.844|-7.14|-1.586|5.508|1.104|1.141|-2.048|1.922|4.929|-7.442|1.663|2.818|0.193|-3.223|2.489|0.144|2.105|-0.098|5.904|2.877|0.053|0.86|-1.847|-0.941|-2.497|4.14|-4.8|4.048|2.093|-2.512|-7.904|0.242|-1.663|3.848|-2.548|-3.704|-6.494|-0.986|-1.102|-5.715|-0.319|4.802|2.79|3.51|-2.215|-0.947|-1.858|8.079|-0.318|-6.468|-5.012|-3.094|5.409|-9.627|-1.939|5.318|6.44|11.938|-1.314|-5.198|2.06|-3.877|0.423|-6.785|2.094|6.796|6.798|1.115|10.184|2.357|-11.002|-9.95|9.719|1.024|8.262|-4.429|7.896|-5.172|15.801|-0.792|-3.811|-5.891|1.297|-4.225|3.765|-6.913|-1.699|3.619|17.058|3.129|0.954|1.697|2.996|6.445|9.534|4.885|2.584|-0.7|6.988|10.073|-5.455|2.394|2.92|9.272|-3.279|0.68|-8.444|-3.846|10.586|7.085|-7.836|-6.294|3.717|11.64|-6.88|0.284|-8.239|-5.569|-7.36|-0.227|2.722|2.552|2.284|-2.389|-2.711|-3.872|-7.443|-3.971|-2.954|-3.711|-4.77|-4.499|1.542|-4.055|8.18|-1.172|-3.831|12.342|6.397|10.987|-4.972|-0.775|5.502|-0.518|-3.013|0.505|-3.681|-2.174|-3.094|16.577|3.004|-4.094|-8.339|-6.921|10.271|-6.596|5.556|-9.829|-8.686|-8.138|7.429|-2.67|5.64|-3.13|-2.605|-6.625|-8|-1.13|-1.071|-2.32|0.091|4.422|4.523|3.285|-0.511|-3.356|-1.936|-3.907|-5.286|2.901|0.915
04535|44159|/equities/jgc-corp.|NIKKE225/TOPIX500|8.557|-8.982|-6.684|6.981|4.137|-2.814|-6.549|1.526|-1.45|-2.564|-9.474|1.102|3.315|-1.028|6.078|0.052|-1.535|5.054|-1.483|18.444|-2.953|-3.183|-3.085|3.918|-8.101|-2.887|-10.098|3.987|-4.719|0.284|-5.459|-1.888|-3.352|-1.07|-0.084|-3.54|1.166|-2.044|2.108|-1.809|-1.133|0.6|2.478|1.899|0.44|1.403|-0.571|-3.429|1.618|-1.592|-0.183|-4.103|4.641|-2.356|3.77|1.195|0.252|0.955|-5.437|-2.618|1.246|1.161|-3.44|1.332|-3.368|-5.894|-1.852|1.544|7.313|6.425|-7.534|-6.386|-5.363|2.189|-0.288|-1.533|-0.316|-1.052|-0.279|5.025|-7.321|-0.697|3.44|0.197|-1.424|-0.355|0.065|-0.322|2.068|4.172|0.274|0|-12.432|-1.04|0.03|-5.955|6.617|-8.458|2.346|3.407|-2.12|-5.603|-0.399|1.648|0.954|0.438|-6.719|-3.262|-4.575|5.868|-2.909|0.61|4.061|3.007|1.459|-1.18|1.328|-0.528|1.747|0|1.362|-3.166|0.132|7.224|-2.889|-0.411|-2.145|4.482|6.092|-2.605|1.023|-0.437|-6.658|4.545|-4.993|-2.883|6.713|0.14|2.146|10.427|-0.158|-7.31|-8.678|14.003|4.952|7.265|1.637|14.064|-4.659|1.695|9.121|-3.293|-3.226|2.047|-2.771|2.031|7.907|-7.402|-3.048|-1.332|-0.266|-4.6|2.449|0.71|2.489|-1.953|-4.277|2.468|1.344|-0.037|1.132|-4.573|0.108|-1.316|4.654|1.015|2.073|1.599|-0.389|3.457|3.237|-3.484|-0.991|2.023|6.14|-1.355|-0.169|1.677|-2.31|3.747|3.285|0.452|1.375|2.973|-2.485|2.259|-3.453|-6.816|2.163|-2.939|-1.285|1.728|-7.524|1.024|-0.197|3.541|3.409|3.982|4.768|6.028|-2.512|1.638|2.823|2.228|6.757|0.108|2.156|-1.363|-5.269|-2.469|7.998|-2.854|-6.197|-7.731|-1.973|11.948|-2.161|2.209|3.534|-6.192|-7.944|4.21|-2.464|1.717|4.917|-4.287|-5.044|-6.029|-1.757|4.17|1.732|4.667|0.318|5.112|-5.933|2.299|3.129|0.142|4.412|1.002|-0.1|2.251
04536|946136|/equities/jsr-cor|TOPIX500/EAFAGROWTH|9.472|-12.859|-3.241|3.164|-1.471|-3.134|-7.583|1.118|2.679|-1.295|-2.422|-1.299|0.733|0.473|2.259|-3.227|0.576|1.38|-1.516|8.447|3.826|-3.136|-2.772|1.921|-10.696|-0.602|-5.318|-0.894|2.955|-2.134|0.668|2.245|-7.786|-0.09|4.071|-4.299|-0.134|-1.324|1.751|7.741|1.324|1.543|-1.76|-5.717|-0.687|0.924|3.146|2.192|-1.864|-3.372|-1.096|1.39|3.848|1.266|-1.911|9.696|0|-6.972|-1.204|-1.331|-0.048|0.621|-4.866|3.58|0.473|2.225|2.938|1.414|12.436|2.802|-6.902|-2.748|-1.356|0.63|0.527|1.881|2.931|3.373|-1.131|4.737|-1.973|-3.257|0|1.078|-2.759|5.903|-0.696|-1.711|-0.454|3.043|0.117|3.204|0.67|-2.319|-3.166|-5.082|1.836|-6.113|1.056|3.047|4.313|-2.436|3.614|-2.079|-0.392|0.056|-3.407|-5.951|-5.024|3.448|-1.719|0.494|4.865|7.393|-2.652|-1.859|-2.687|1.044|3.179|0.651|3.017|2.052|3.116|0.118|-8.754|2.477|3.474|-3.991|6.337|-5.65|-3.34|2.667|-2.958|-3.122|-0.509|-0.355|-2.906|1.196|4.208|4.506|-0.754|-6.827|-8.033|-4.497|0.132|5.693|-2.369|10.412|-7.103|9.017|2.667|1.432|-2.382|-1.379|4.204|-1.572|5.762|-2.905|5.028|1.317|-2.074|-0.668|4.176|5.186|3.342|0.38|1.217|2.428|0.197|2.77|6.246|-2.994|11.146|-3.221|7.661|-2.285|-0.859|-7.514|0.363|2.604|1.053|-3.132|-1.009|-2.048|4.734|-0.442|-2.582|2.05|-0.871|0.364|0.365|3.715|-0.227|2.164|-2.707|-5.807|-7.105|-3.614|-0.567|-4.4|2.98|0.687|-3.962|-1.711|-2.136|0.058|2.852|1.386|1.343|2.056|2.621|-1.075|1.607|8.056|1.623|-0.211|2.601|-2.191|-1.872|-3.867|7.219|-0.427|-0.071|-6.079|-4.038|13.537|-1.576|7.799|-3.789|2.905|-8.017|6.358|-1.908|-0.438|6.371|-8.137|-6.662|-4.759|-0.442|1.735|-4.069|0.745|6.481|-0.787|-1.614|-1.338|1.095|-3.839|-0.432|-1.757|-2.018|11.221
04537|44196|/equities/jtekt-corp.|NIKKE225/TOPIX500|9.302|-11.368|-16.046|4.55|6.047|-7.824|-6.933|1.416|-3.467|-3.94|-3.398|-1.605|0.358|0.404|2.016|3.806|1.448|6.256|-2.01|13.844|2.763|-7.504|8.881|2.612|-5.835|-3.744|-8.468|-4.981|-2.566|2.048|-2.235|-0.325|-8.956|-1.906|4.959|-0.562|-1.659|3.159|2.797|4.428|6.363|-1.529|9.924|0.381|1.999|-1.369|-3.437|-3.175|2.735|1.171|0.213|2.291|4.385|-0.171|-10.438|0.255|5.949|-4.789|-5.453|-3.205|2.413|1.122|-4.073|8.481|5.182|-0.319|4.741|3.582|7.116|5.967|-6.096|-6.881|-4.907|1.889|2.273|7.121|-0.665|-0.06|-0.121|0.852|-9.775|3.173|4.007|-2.471|-2.137|6.213|-2.162|0.058|-0.408|10.703|3.607|-0.266|2.527|-4.376|4.863|-2.341|2.257|-10.417|7.157|0.995|-4.497|-7.715|1.183|7.297|2.872|-0.325|-0.389|-3.983|-6.297|-1.267|-2.961|1.016|0.17|4.675|7.03|-0.253|13.967|4.593|9.481|-1.94|-3.056|-5.411|-1.027|5.495|-5.899|-1.577|4.182|-1.035|5.128|-3.087|1.297|5.897|-6.917|7.955|-5.085|4.762|3.595|7.168|3.047|3.537|6.085|-12.666|-1.483|-6.373|11.172|11.777|-3.431|19.298|-5.941|3.178|-1.233|-0.999|-3.014|0.216|2.318|0.667|-0.442|-5.042|-2.658|1.981|0.524|8.656|1.62|6.143|7.815|3.994|7.238|1.652|-0.745|9.641|5.155|-5.977|0.162|-9.118|10.569|-2.844|2.593|-5.945|-0.304|4.114|3.1|-11.03|-4.438|6.029|7.425|-4.091|-3.65|-4.596|-10.918|-1.225|0.741|1.504|2.835|4.021|-1.192|-0.132|-5.144|-6.674|-3.284|1.03|-2.673|-3.854|-5.752|0.609|-3.337|8.404|0.535|1.52|3.95|6.876|0.485|-1.551|-0.238|10.092|1.733|-0.925|4.558|0.976|-4.272|-3.728|14.412|-2.299|-5.306|-14.236|-1.833|-1.244|2.079|3.837|-10.993|7.086|-7.603|7.982|-7.975|5.537|0.781|-6.957|-9.065|-6.696|-7.573|0.491|2.517|3.472|-2.62|6.577|-1.683|3.959|4.624|-1.518|0.669|3.458|-3.435|0.672
04538|952128|/equities/justsystems-corp|TOPIX500|5.45|-12.04|2.281|8.809|-4.162|-6.866|-3.731|4.571|-7.335|0.103|-1.728|-2.671|6.086|-0.522|1.055|-1.558|1.368|3.712|0.992|2.255|4.23|-2.632|-1.908|1.596|-4.674|-0.969|-5.301|8.638|6.991|8.483|-0.128|5.128|-6.557|-2.099|-1.099|-1.444|1.341|-0.365|-1.2|3.995|1.264|5.607|-3.974|0.775|0.259|5.753|2.672|0.141|2.158|0.579|-3.086|2.59|4.198|-0.744|-8.197|-3.175|3.989|-0.954|-1.477|-2.359|-1.166|-2.155|-0.504|-1.978|0.747|0.375|-0.99|-2.061|-2.712|7.614|-5.629|-9.632|-1.176|-1.682|1.17|8.046|2.837|3.931|-3.21|2.436|2.114|-4.852|2.673|-6.05|-11.694|7.709|-5.924|0.928|1.891|14.561|9.342|15.854|-4.094|-2.841|0|-7.974|6.103|-10.988|-1.818|6.452|-12.921|-4.609|8.615|4.248|13.655|-16.475|-1.476|-10.558|-3.337|0.692|-6.47|1.121|7.214|0.302|-2.927|2.5|-2.248|-5.453|3.048|4.478|16.051|-8.263|24.211|7.193|15.472|-1.917|7.56|4.676|0.542|-3.659|-4.493|5.07|4.38|13.458|-7.294|5.253|8.315|14.824|-11.556|4.651|0|-18.561|2.524|-13.445|-8.742|5.161|1.974|4.467|2.646|1.431|-7.908|0.663|-3.52|-6.437|27.725|2.549|6.472|-9.108|1.152|2.559|-2.308|-2.985|6.561|-1.373|5.372|16.908|12.5|20.656|10.507|21.586|-3.814|0.855|14.706|2|3.093|-2.513|8.152|0|0|0.546|-2.139|-4.592|-1.508|-0.995|2.551|-0.508|0|-0.505|-0.503|-2.451|4.615|7.143|4|-4.891|-2.646|-2.073|-2.03|-13.216|-6.198|-2.419|4.202|-8.108|8.368|-3.629|-0.8|0.402|26.396|-5.288|9.474|1.604|10|4.294|9.396|-1.974|3.401|1.379|-5.844|-9.412|3.03|4.43|9.722|-5.263|-7.317|25.191|-2.239|2.29|-4.38|-0.725|-0.719|-6.081|-0.671|-3.247|-3.75|1.266|-0.629|-5.357|-4|-1.13|-1.667|-6.25|-2.041|0|2.083|11.628|1.176|-6.077|0|-1.093|-4.188|-6.373|5.699|2.66
04539|946280|/equities/ks-holdings-corp|TOPIX500|1.602|-12.462|-3.435|5.031|-7.838|5.124|-3.031|1.225|-4|-2.416|-1.804|0.117|-4.936|2.643|1.231|4.668|-0.815|3.103|2.076|0.726|6.125|1.857|0|6.197|-7.185|-2.805|-6.198|5.534|0.771|0.122|8.84|-6.941|-8.685|-3.515|1.968|-1.367|-5.697|-0.206|6.018|4.762|2.439|3.139|3.113|-0.124|-4.218|4.817|0.125|-1.285|1.039|3.628|0.683|5.731|1.312|3.759|-4.323|13.399|2.478|0.579|-6.347|3.758|3.049|0.981|0.893|0.972|-1.973|-3.771|7.05|-6.878|-3.013|4.29|-4.717|-3.343|2.659|4.391|1.494|3.193|0.909|-2.654|-0.533|-3.994|5.825|-0.108|3.792|0.141|-1.524|-1.835|0.478|-4.625|1.32|3.413|-5.788|1.303|3.02|2.265|-2.503|5.611|6.072|-1.258|-4.212|5.759|-0.03|-0.714|-3.338|-6.485|11.058|-5.32|3.032|-1.747|-5.393|-3.048|0.158|1.536|-0.703|-5.325|-1.24|-3.737|3.395|0.148|4.026|9.661|0|9.447|-3.716|2.718|-2.747|-8.678|5.689|-6.486|-0.507|-6.542|4.383|2.343|-12.651|0.585|-2.286|-2.778|6.195|7.619|-1.71|12.449|3.591|-2.578|-3.526|-8.238|-4.204|-1.339|-1.598|11.19|-4.056|14.144|-6.257|6.102|7.403|5.506|2.342|7.862|1.616|-7.198|-0.382|-0.166|7.576|-3.608|6.887|-0.91|4.468|-3.273|6.669|9.446|-5.036|-10.247|2.822|2.369|7.539|-1.57|2.508|5.98|-7.29|-0.774|-0.688|-6.93|-4.702|-8.536|-1.71|-4.675|6.069|-5.982|7.68|5.213|-5.314|4.613|0.833|7.701|12.917|-2.41|1.612|-1.929|-3.525|-10.142|-6.333|-5.482|0.954|-1.596|-4.198|1.137|-0.902|-0.553|-0.565|-2.774|-1.648|-1.04|9.889|-3.905|-0.59|-7.471|-0.719|-3.279|1.667|-2.597|1.316|-0.328|2.735|-3.61|-1.597|-5.438|2.312|13.087|-3.155|0.041|-3.352|0|-3.621|-0.164|0.164|2.589|1.645|-7.599|-2.524|-6.369|-5.634|-3.904|6.998|7.227|-1.568|-0.283|5.06|11.435|0.614|4.2|4.278|6.569|2.944|8.925
04540|946329|/equities/kadokawa-dwango-corp|TOPIX500|21.448|-16.072|-3.551|10.875|-1.174|-8.891|-2.309|4.42|-7.143|-1.003|-1.044|-0.468|2.015|11.137|8.296|0.384|-3.284|-3.929|-1.926|6.266|3.4|0.776|5.095|9.933|-6.232|-5.493|-10.22|9.785|3.721|-0.068|0.612|-0.474|-6.696|-2.284|-0.062|-3.05|-2.904|-2.326|-2.758|-0.385|-5.895|4.09|-3.027|-2.195|3.981|0.106|1.675|-5.077|-0.713|-1.947|-3.33|5.93|7.178|-1.245|5.66|-0.963|5.119|-6.874|-5.302|0.263|-4.762|0.758|-2.655|-0.245|-2.253|2.255|1.695|-2.621|2.539|1.413|-4.942|-0.715||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04541|946108|/equities/kagome-co-ltd|TOPIX500|3.759|-2.695|0.29|6.639|-3.717|-0.933|-3.733|0.047|0.284|-0.566|0.856|0.815|0.144|2.661|3.52|-4.808|2.082|2.386|0|4.068|-0.838|1.489|-2.74|-1.778|-2.525|-2.931|-2.3|0.141|4.112|1.339|0.549|3.404|-1.273|-0.908|-0.352|1.583|-0.911|4.219|1.282|1.684|-2.23|1.674|-1.646|0.427|-1.108|1.445|0|-1.838|2.808|1.591|0.885|-0.605|-1.303|0.163|-1.447|2.584|1.394|2.048|-3.829|-0.436|-0.757|1.816|0.944|1.695|-0.785|-1.109|2.094|-2.214|4.936|3.986|-2.301|-1.224|-1.095|-0.744|0.402|-0.172|-0.627|-1.127|0|2.364|0.814|-1.602|-3.319|1.802|-1.278|1.638|-0.056|1.2|0.69|0|2.175|1.371|0.06|-1.987|-0.696|-0.347|2.308|-1.63|-1.716|4.421|-0.357|-3.448|0.115|-0.287|1.514|2.081|-0.884|-1.222|-0.406|-0.116|0.349|0.761|1.305|-0.178|-0.705|-0.701|0.293|0.648|2.044|-1.656|-0.471|-0.059|0.95|2.247|-1.73|-1.354|-0.118|0.71|0.237|0.298|-0.533|1.625|-3.26|0.468|-1.611|0.346|0.231|1.707|2.411|4.603|-0.689|-6.169|-1.902|-3.343|1.241|1.199|-0.737|-3.182|1.278|1.067|-0.224|-0.557|-0.774|1.458|3.603|0.938|0.649|-0.47|-0.7|-0.291|0.762|-0.176|2.152|1.333|-0.302|2.096|-1.816|0.487|1.859|2.606|-2.237|-1.046|-1.633|-4.118|0.408|-2.165|-2.01|2.931|2.173|-1.957|-2.141|1.545|-0.342|1.622|0.058|-0.862|1.874|1.185|4.326|0|2.405|1.477|0.193|1.835|-0.196|-0.326|-2.665|-2.596|0.685|1.006|-0.687|1.973|-3.025|-1.699|2.424|-0.74|0.496|1.702|-0.564|2.97|1.044|1.793|-0.265|-0.788|0.595|-1.176|1.19|0.799|-0.067|-0.464|0.399|0.267|1.215|-0.202|-1.067|1.42|0|-2.247|-1.176|1.525|0.735|-0.2|1.695|3.075|1.489|0.642|1.302|-2.123|-4.073|-0.54|0.611|0.409|1.173|3.058|-1.472|1.783|-0.919|0.497|-0.142|-1.399|1.418|0.142
04542|44144|/equities/kajima-corp.|NIKKE225/TOPIX500/EAFAVALUE|2.226|-5.979|-1.036|8.507|-6.175|-2.496|-5.939|1.543|-1.791|0.554|1.404|2.446|-1.975|-0.281|9.722|-7.03|2.349|-2.014|2.507|7.278|-2.167|1.732|-3.053|-2.963|-1.46|0.293|-3.667|2.014|12.825|1.987|-0.658|2.876|-3.431|5.336|-1.525|2.787|1.056|3.839|-0.364|-0.182|0.548|-3.866|-0.524|2.509|-0.179|0|-2.273|7.519|-1.664|0.185|-4.762|5.784|4.892|10.367|-1.279|0.86|-1.691|1.285|-6.413|-0.399|2.037|2.505|3.68|-1.493|0|0|-3.099|-1.626|-2.381|9.565|-4.366|-6.055|-2.476|2.339|-1.346|-2.985|0.752|5.765|-1.179|6.042|-1.031|2.105|3.486|4.795|-0.228|-0.903|0.911|0|0.458|3.555|7.653|1.818|1.316|-2.813|-1.263|1.279|3.989|-1.571|5.525|5.848|-4.735|0.56|-0.279|-2.186|5.476|-2.254|-7.068|-5.446|2.02|-0.503|0.759|1.282|4|2.18|-0.811|-3.394|-1.289|0.779|-6.326|-0.484|1.724|-0.246|2.005|4.45|-5.446|-0.493|-0.733|13.296|2.849|-7.143|5.292|1.412|-4.582|7.225|-10.13|-1.535|4.545|13.678|4.114|8.591|1.748|-4.667|-9.91|-4.035|11.576|1.303|-1.286|9.894|0|8.846|1.563|-1.158|-1.894|-2.941|-0.73|2.239|0.752|-7.317|5.904|-1.812|-0.719|-6.081|2.422|1.761|3.65|7.874|3.673|3.376|0.424|0|12.381|-3.67|-0.909|2.804|-0.465|-4.018|5.164|-1.843|0.463|0.465|-0.922|-4.405|0.889|-1.747|6.512|-1.826|-1.351|-3.896|1.762|-2.575|12.56|0.976|3.015|0|-3.865|1.471|-1.923|-8.37|-0.439|-0.437|-5.372|1.681|-5.556|0|-1.946|0|2.8|-0.398|2.033|-1.205|-5.323|1.938|-0.386|4.858|2.49|2.119|3.509|-0.437|-5.761|1.25|3.896|-4.149|-4.365|-1.563|0.787|3.673|-5.405|-3.358|4.28|4.898|-3.162|0.797|4.583|3.004|1.747|1.327|-0.441|-5.021|-2.449|1.66|-1.633|6.061|1.316|2.703|-4.31|2.655|-2.586|-2.11|0.851|-1.261|3.03|-1.282
04543|946095|/equities/kakakucom-inc|TOPIX500/EAFAGROWTH|3.854|-9.774|-7.799|9.905|-5.363|-6.332|-1.044|3.906|-4.08|2.65|3.769|-3.385|1.611|6.589|0.748|-5.937|4.121|3.852|8.402|2.429|-0.105|2.265|2.205|0.166|-6.36|-4.115|0.498|0.25|1.47|-0.051|2.068|8.896|0.226|-2.154|-0.11|-4.074|-3.571|1.292|1.362|-3.293|-0.152|6.692|-3.389|-3.327|-0.151|2.687|0.781|-4|-0.695|0.851|0.655|8.356|-1.453|0.869|9.708|0.599|4.052|-1.896|-6.088|-4.077|-0.548|1.671|-5.077|4.302|5.653|-2.389|6.869|10.625|-5.946|8.214|1.247|-1.434|-9.63|-4.481|1.133|1.085|1.717|-1.688|-1.718|-3.982|0.63|0|3.988|-0.943|-0.877|-2.452|-6.503|2.346|-2.292|5.334|7.678|7.124|10.999|-7.081|-2.157|1.526|-0.133|-14.115|4.958|-2.22|-0.117|-6.696|8.506|-0.118|-0.235|1.312|-14.482|-5.766|0.873|-0.194|11.911|0.435|4.134|-6.709|2.324|-1.281|-3.551|6.117|-3.985|2.803|-7.757|-10.543|1.673|2.361|-7.017|7.696|4.455|5.843|8.149|-5.302|2.008|3.75|-0.826|4.913|3.13|6.677|-0.632|4.628|1.069|9.835|5.949|4.808|0.082|-5.218|1.531|-0.779|6.424|-1.349|10.429|-1.38|-3.022|1.472|7.915|1.196|14.208|0.971|3.271|-2.91|5.24|2.238|0.599|3.727|11.728|0.981|0.635|-1.773|-0.469|2.256|5.145|4.25|-7.24|-1.092|4.012|1.619|-4.618|-7.498|2.996|4.364|-4.129|4.381|0.314|1.89|3.46|2.041|4.04|1|-4.025|1.54|3.819|-9.242|1.503|-2.032|7.949|5.36|2.366|4.367|-6.789|1.233|-4.407|1.691|1.28|1.949|8.856|2.033|2.252|-4.328|-3.346|-1.057|4.471|-2.564|7.683|-15.332|2.103|-7.886|-0.838|-7.016|-4.17|5.247|-5.473|1.398|3.371|-5.867|-0.504|-3.828|1.951|2.507|-3.846|-1.738|-1.244|15.655|-0.572|-4.247|7.385|-8.654|-2.719|7.625|6.01|-11.915|4.103|6.932|0.382|-2.155|-1.416|1.978|-0.36|7.121|-0.567|1.556|8.549|3.842|-1.401|5.473
04544|946146|/equities/kaken-pharmaceutical-co-ltd|TOPIX500|11.215|-17.903|-0.635|6.495|0.956|-6.274|-6.017|5.19|-6.176|8.786|-5.61|-6.178|9.524|1.013|-3.423|-2.619|7.28|-11.625|2.665|-7.602|-21.115|0|1.893|-0.514|2.998|-2.073|-3.339|7.734|20.216|-7.685|5.585|8.706|-2.02|0.792|5.489|3.329|2.788|-3.19|-6.751|0|7.108|-2.275|-9.436|4.063|-3.905|30.042|4.572|-4.641|-6.201|3.978|3.112|1.873|1.76|7.402|25.942|-0.119|6.633|3.003|-1.669|-1.93|1.103|-5.227|-4.199|3.016|-4.509|-1.124|-1.839|-2.124|6.437|14.323|-6.165|-2.25|0.04|-2.926|1.747|-0.356|-3.548|2.303|5.562|4.074|2.641|3.32|2.853|-0.881|-1.146|3.07|-0.89|0.755|0.76|3.645|0.645|6.046|5.199|-1.202|4.214|2.034|9.898|-3.749|-0.245|7.87|0.465|-5.938|1.911|-1.382|0|2.776|-5.664|0.922|-3.557|6.101|0.633|1.542|2.842|-0.917|-0.521|-1.032|-2.207|1.536|1.56|0.654|1.393|-1.374|2.896|1.922|-2.28|-0.467|1.08|-1.789|0.533|-3.535|4.08|-6.563|0.188|1.655|0.191|2.283|-0.065|4.283|2.652|1.415|0.713|-5.139|-9.486|-5.876|-1.531|-1.288|3.898|0.233|3.376|-1.485|-2.32|4.169|-3.835|0.058|5.457|4.955|5.213|0.888|-2.53|4.888|4.449|2.697|1.753|3.226|-2.156|3.424|-2.937|0.232|2.623|-1.256|0.157|1.113|0.159|4.754|1.956|0|0.858|-1.934|3.571|3.61|-1.071|-0.797|1.256|0.36|3.157|-2.269|-1.783|-0.62|1.987|-0.984|2.007|5.283|0.386|1.369|0.491|1.902|4.937|-4.225|0.607|-1.2|1.523|-1.598|-4.027|-1.604|0.094|-0.657|1.621|2.043|1.481|1.503|-1.09|0.9|0|-0.1|-0.596|-1.564|-0.098|3.854|-1.597|4.158|2.559|-3.299|-1.121|0.719|-3.564|1|4.167|-4.856|-6.66|5.053|-1.907|-1.224|0.189|-0.563|-2.291|1.583|3.468|-4.683|-1.09|-0.452|-0.807|-1.065|1.076|-1.762|-2.825|1.831|0|1.146|4.132|3.125|0.86|1.159
04545|946323|/equities/kamigumi-co-ltd|TOPIX500|9.904|-9.45|-3.445|5.917|2.321|1.955|-7.252|3.557|0.198|-2.697|-0.479|-1.511|0.953|0.287|0.096|-0.096|-0.096|5.438|-0.898|1.52|0|-1.399|-1.573|6.381|-7.184|-1.998|-4.887|-5.475|0.171|0.777|-0.941|7.841|-4.912|-2.647|2.809|-1.3|-0.944|0.779|-0.173|-2.113|1.111|-1.681|-1.163|2.294|-2.243|1.689|0.595|-3.84|1.325|2.373|1.201|-0.597|2.356|-2.051|-1.099|5.062|4.647|1.223|-1.208|-0.921|1.212|1.706|-4.697|3.361|-2.548|-2.05|3.697|1.787|9.814|5.103|-7.344|-2.262|-2.958|1.946|1.481|1.605|2.996|-2.419|2.479|5.332|-7.265|0.814|1.971|0.417|1.266|2.155|-0.322|-0.321|0.322|1.527|-0.542|0.765|-6.057|-0.714|1.134|0|2.321|-4.819|0|9.571|0.331|-7.645|4.03|-2.784|3.522|4.81|-3.247|-3.246|-3.73|1.744|1.141|-0.104|2.878|3.418|-0.766|-0.975|1.652|-1.732|8.197|1.305|-0.118|-1.287|0.825|4.177|-3.896|3.167|0|-0.605|5.089|-3.321|-0.368|1.241|-5.951|3.253|-3.6|1.175|2.038|4.38|4.444|7.444|-3.129|-4.916|-8.086|-5.823|-3.772|2.541|0.221|1.689|-2.203|2.368|1.371|1.744|0.116|5.27|1.366|3.871|3.887|0.269|-0.535|2.606|2.676|3.048|-1.991|2.329|2.232|4.51|1.101|-0.157|1.757|1.459|-2.835|-1.703|1.095|-1.541|2.366|0.475|-2.322|-0.768|-0.913|3.14|1.272|-1.565|-0.622|2.226|1.125|-0.639|-0.635|-0.943|-2.003|2.528|3.77|0|0.66|1|0.167|0.167|-4.32|-3.4|0.622|-0.772|-0.154|-1.815|-3.504|-0.725|-0.719|-1.836|-0.562|3.039|1.171|0.737|-0.147|1.042|2.439|1.079|-0.765|-1.506|0.302|0|0.915|2.5|3.06|-4.462|-2.549|-1.622|0.444|0.148|0.298|-2.326|-0.865|3.582|-1.18|-0.441|-2.014|2.356|-1.737|-0.576|-3.472|-6.005|2.544|-0.267|-1.835|2.554|2.621|1.969|-1.387|3.592|1.31|2.691|-2.903|-2.408|2.319|1.77
04546|946134|/equities/kaneka-corp|TOPIX500|5.179|-25.115|-4.917|3.264|0.091|-3.839|-9.407|1.852|0.73|3.875|0.253|0.766|0.256|5.776|5.927|-2.968|2.569|6.377|3.024|4.809|3.624|-0.451|-2.097|-0.767|-8.333|-0.4|-3.382|11.65|3.575|0.788|-0.893|8.082|-6.749|-4.099|5.102|-1.891|0.111|-1.21|-2.468|7.003|5.193|0.608|-1.319|-2.113|-1.617|1.287|1.786|-3.226|5.596|1.356|2.27|1.019|3.699|3.984|0.692|3.433|1.451|7.154|-0.772|-0.154|4.006|-0.478|-2.031|1.911|1.618|1.146|-4.382|5.62|5.769|2.143|-5.245|-1.99|-2.269|0|-0.484|2.99|-2.114|2.159|0.333|-0.498|-2.899|0.485|1.146|-0.489|-3.155|2.258|-0.958|1.459|-0.963|-1.89|1.115|2.114|1.99|-0.331|-1.305|-0.163|4.244|-5.457|0.809|-0.162|-2.673|-7.153|3.163|2.628|4.187|-4.314|1.09|-4.179|-3.736|1.458|-0.58|2.832|0.751|0.909|3.448|1.27|-1.099|0.632|3.77|0.826|-1.786|-0.645|-0.641|2.128|-5.71|-0.308|3.011|1.61|-1.429|-2.022|-0.618|2.05|-9.299|2.193|-1.156|-0.575|3.726|2.443|2.665|7.589|1.368|-5.645|-5.054|-1.36|8.347|9.107|-3.448|8.614|-1.476|1.498|-2.018|-1.802|1.277|1.107|5.653|3.636|1.02|0|0.616|1.037|6.874|0|-0.879|4.598|2.353|0.95|2.184|-0.483|0.73|3.526|4.474|-3.797|2.597|-3.023|3.927|-0.261|1.862|-5.29|2.32|1.305|-1.034|-4.914|-2.864|4.229|3.342|-2.993|-0.988|-2.878|-4.577|-0.456|-0.903|5.728|0|-1.412|-1.62|-1.818|-5.983|-5.263|-0.403|4.421|1.064|-1.053|-4.81|-0.795|-3.083|4.637|3.983|3.024|1.982|2.715|3.756|-2.517|-0.228|6.311|0.733|-0.244|1.485|-1.222|-1.683|0|4|-2.2|0.245|-2.857|-3.67|3.81|-0.943|0.952|-4.545|0.917|-5.217|4.308|-3.289|0.885|1.345|-3.672|-3.34|-3.232|-8.333|-0.917|1.301|1.509|3.314|1.988|-5.273|0.951|-1.313|-1.296|-2.878|-5.763|-0.169|3.322
04548|946156|/equities/kansai-paint-co-ltd|TOPIX500/EAFAGROWTH|13.71|-12.982|2.826|-0.24|-1.127|-0.237|-8.401|2.216|-0.111|-2.113|-2.276|-1.921|-2.678|7.906|-0.218|-0.809|0.652|3.602|0.737|6.01|4.588|-4.157|-2.81|-1.839|-9.657|-6.912|-6.38|4.294|4.953|5.376|-3.134|4.934|-5.703|-2.583|1.988|-0.248|-3.952|-2.235|-2.497|3.719|0.568|-0.471|-0.795|2.149|-5.463|0.636|-0.632|-3.821|-0.647|1.622|5.896|4.31|4.451|-0.101|-4.304|8.216|-0.521|5.434|-2.723|-0.899|1.504|-1.638|-8.507|9.413|4.475|3.134|3.357|1.011|9.44|8.705|-4.462|-4.023|-6.719|0.426|2.556|-3.373|0.484|0.67|3.403|3.725|-10.735|-1.438|1.222|-0.751|-4.047|7.062|-1.289|4.404|1.113|1.063|0.566|6.922|2.128|-1.819|1.574|-1.417|5.48|-5.323|2.77|10.398|0.615|-3.202|1.742|-3.084|0.814|0.297|-4.196|-2.901|-4.233|1.34|-4.051|0.647|0.651|6.082|-0.069|-0.138|4.542|1.836|3.026|2.879|4.217|-2.913|-0.236|1.354|-4.776|0.381|4.785|4.849|4.729|-6.547|-2.862|-1.411|-4.776|0.299|1.136|0|-1.857|6.319|-1.632|2.796|4.333|-9.774|-6.404|-1.797|11.051|5.25|1.475|3.128|1.632|2.827|8.222|-1.321|-0.563|4|5.67|-2.414|3.219|-2.333|-0.505|-1.978|0.397|3.388|1.142|3.883|4.274|2.775|-0.689|-1.023|-0.901|5.967|-0.238|-6.459|3.815|-0.803|-0.115|1.159|-0.231|0|6.265|4.627|-1.394|-1.375|1.266|-3.305|1.491|-3.593|-0.949|-0.472|-0.353|-0.118|4.417|1.368|-0.741|9.017|-1.197|-2.083|-8.571|-2.552|0|1.771|-1.167|3.502|-0.838|2.706|-0.733|5.405|-3.358|2.551|0.642|3.59|4.59|0.842|-0.972|6.195|-0.441|-0.873|1.029|-1.876|-4.017|-1.769|4.255|-1.122|-1.11|-0.825|-3.963|8.764|-3.064|-1.778|-2.011|2.192|0|3.253|0.142|3.976|1.343|-2.758|-1.991|-1.264|-0.559|-0.693|-1.771|1.662|0.278|4.499|0.584|-3.657|0|0.851|1.439|-6.208|2.066|5.37
04549|44150|/equities/kao-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5.498|-11.94|-4.394|10.392|2.622|-1.432|-8.441|1.84|1.722|0.017|-2.958|-2.994|0.219|3.41|1.526|-2.308|6.322|2.034|3.996|0.272|3.413|5.877|-3.782|0.538|-8.279|-1.526|-8.084|-0.901|0.604|-3.512|5.673|7.323|-2.642|2.287|-3.574|1.872|2.102|1.75|-2.162|1.67|1.59|-1.461|-4.102|1.717|-5.007|0.377|0.792|0.899|2.966|4.759|4.075|3.883|1.06|0.098|-1.737|2.23|4.034|3.451|-1.009|-1.409|3.341|0.517|3.142|2.445|-2.42|0.067|1.971|2.567|2.622|4.419|-3.449|-4.301|2.79|-0.377|-2.436|-0.821|-2.174|0.866|1.634|7.679|-3.64|0.226|-0.024|0.382|1.748|3.052|-3.22|3.56|-0.4|-0.447|1.412|2.374|-0.411|-0.256|4.166|2.518|2.872|-2.176|0.471|8.891|2.376|-8.239|1.059|2.193|5.328|3.243|-3.969|-1.296|-1.103|1.667|-0.302|0.915|1.235|-1.069|-0.304|-2.377|-0.737|-0.587|7.741|-1.555|4.045|-0.162|0.979|3.828|-5.837|3.125|3.366|0.034|2.439|-5.902|-1.929|-1.113|-5.697|6.891|-9.696|2.219|0|0.148|5.634|6.146|1.007|-6.289|-4.933|-5.106|1.732|1.762|2.56|0.606|-1.639|6.847|1.948|0.984|-3.633|0.636|4.485|1.93|3.614|2.74|6.284|4.988|1.718|3.122|3.493|1.823|1.995|-3.034|-1.259|1.768|3.145|1.013|-0.549|-2.804|-0.531|2.589|-2.696|-1.308|-0.304|-0.13|-0.518|0.434|-2.496|-0.547|4.392|3.359|1.896|3.198|-3.722|0.323|-0.596|-0.547|5.939|0.145|0.878|0.539|-0.147|0.049|-2.81|-2.823|0.652|0.421|-0.881|1.078|-1.75|1.306|0.61|1.091|1.249|1.314|0.489|1.843|0.15|-5.558|1.725|-0.761|2.087|-2.045|2.987|2.613|0.964|-2.57|-0.049|-0.93|0.69|-1.6|-1.622|-2.33|0.657|-0.883|-0.601|3.988|0.483|-0.193|3.337|2.554|-2.149|-0.547|-5.094|-2.797|1.536|-0.325|-0.046|1.554|1.823|1.807|-0.631|0|0.93|1.947|-1.379|1.347|-0.988|-0.93
04550|44117|/equities/kawasaki-heavy-industries,-ltd.|NIKKE225/TOPIX500|11.314|-14.375|-12.807|1.102|-2.156|-9.069|-9.735|2.961|-2.444|-3.433|-2.306|-1.852|-0.41|0.205|2.743|-3.067|0|3.383|-1.253|14.868|-3.023|-7.725|3.556|4.408|-8.493|-2.686|-7.634|-0.569|-3.125|-0.911|-2.832|4.052|-3.036|-4.274|-2.662|-3.065|0|-1.274|2.614|0.824|0.831|-2.114|-2.536|3.954|-1.14|0.656|0.329|-2.72|7.021|4.472|-1.411|0.89|3.69|-1.812|-2.988|3.267|3.184|-4.472|1.085|-2.124|1.436|1.089|-1.607|7.28|4.819|5.508|3.736|5.814|4.369|3.518|-2.211|-4.46|-4.27|2.535|5.854|5.128|0.775|-2.025|3.947|2.426|-6.076|-2.228|3.59|-1.015|-2.475|5.759|-3.778|0|-0.998|4.7|3.514|-0.27|-1.592|-2.332|1.579|1.877|1.359|-8.229|7.507|0.539|-2.111|-9.33|0.481|0.483|-0.481|-1.887|-5.778|-3.846|-4.098|3.609|6.803|1.147|2.83|0.952|1.942|-1.905|0.719|1.214|5.913|2.368|-6.634|-3.095|2.439|3.797|-7.925|5.926|5.195|6.648|4.942|-5.495|-1.087|1.377|-3.2|9.329|0.882|-1.163|4.242|8.197|-6.728|2.508|3.571|-11.748|-3.056|-2.703|14.907|6.271|-4.114|-5.105|-1.479|13.805|0.678|-2.961|1.672|1.701|-0.676|4.594|3.285|-7.744|5.694|7.252|1.55|6.612|1.255|3.017|9.953|3.431|6.25|0.524|-2.051|9.551|4.094|-4.469|9.816|-7.91|12.739|-4.268|5.806|-8.284|-2.874|4.192|0.602|-6.215|-4.839|5.085|2.907|-10.417|2.674|868.912|-12.273|1.852|2.37|2.927|-0.485|2.488|-2.427|2.488|-3.828|-9.524|-4.545|-2.024|4.219|0|-6.324|1.2|-3.101|7.054|-1.633|-5.405|11.638|7.407|-0.461|-2.252|-0.893|12|3.093|1.042|0|-2.041|-6.667|-1.869|15.676|-8.416|-5.164|1.429|5|0|-2.913|9.574|-6|0|-7.407|3.349|-7.522|1.345|1.826|-6.41|-11.027|-7.067|-7.818|-0.968|-2.208|-1.553|4.545|8.834|-3.413|-0.678|1.027|-4.575|-3.165|-4.532|-0.601|-3.198
04551|44243|/equities/kawasaki-kisen-kaisha,-ltd.|NIKKE225/TOPIX500|13.616|-11.984|-10.276|-2.288|1.389|-6.893|-10.777|1.57|2.807|1.629|1.668|-6.593|3.614|1.22|-2.381|-7.692|-3.53|4.037|-5.226|5.132|0.364|-4.558|3.261|4.545|-2.579|-5.906|-0.693|0.353|4.332|1.095|-3.528|2.534|-4.49|-3.01|6.032|-5.689|-1.638|-3.495|2.269|0|-1.911|0.326|-2.795|0.94|1.917|-3.994|-0.604|-9.398|0.283|3.438|-4.121|7.686|6.624|-3.055|-3.821|-0.588|5.234|-1.518|1.542|-0.313|3.171|4.629|-4.124|1.283|6.143|0.349|5.793|10.404|5.923|7.767|-1.351|-3.053|-1.293|-7.577|-0.393|-1.176|2.004|4.594|3.468|10|-4.11|3.796|-0.481|0|-2.752|3.327|-2.765|0|-1.364|3.282|-3.624|3.761|1.909|-2.327|2.885|-2.352|0.953|-9.052|8.915|2.409|-5.027|-6.41|1.735|-1.705|-1.266|1.282|-3.704|-8.65|0|2.308|-2.256|0.385|10.87|1.271|0.434|-3.296|3.409|0.423|4.937|1.822|-3.947|-3.394|1.287|2.643|-3.813|2.609|-4.162|0.845|7.203|0|0|7.762|-0.952|3.99|-6.099|0.953|0.947|3.475|0.493|10.433|0.564|-12.145|-8.035|3.235|-4.829|1.333|-1.316|4.11|-0.45|8.364|2.02|-8.295|-4.829|2.247|5.179|16.483|1.676|-5.779|13.76|3.093|-6.364|11.612|11.526|6.091|6.512|6.966|6.472|-0.908|0.917|5.882|3.03|-10.008|13.424|-4.912|5.165|-4.912|4.071|-11.703|6.721|9.473|-9.514|-1.878|-5.309|-2.586|9.454|-3.654|-1.768|-8.212|-6.87|-16.019|0.639|2.662|8.634|1.445|-2.83|7.625|-5.741|-14.204|-4.711|-1.734|3.593|-10.21|2.192|4.012|-3.315|2.254|-3.799|0.541|3.39|6.633|6.404|8.333|7.455|2.29|-1.489|-4.317|-0.729|0|0.734|0.717|12.195|-6.818|-2.222|-10|-9.633|11.395|-4.481|9.083|-12.258|-4.684|-8.065|2.768|-6.711|1.571|-4.5|-2.912|-11.962|-7.506|-5.247|0|-7.609|3.949|0.368|6.95|-2.264|0.375|-2.579|2.264|-7.672|2.871|3.333|-2.174
04552|44268|/equities/kddi-corp.|NIKKE225/TOPIX500/EAFAVALUE|9.472|-12.419|3.191|8.631|-2.362|-5.624|-4.724|1.22|1.531|4.087|-3.105|0.099|0.963|-0.921|3.367|-0.204|0.856|9.38|-1.982|1.717|-2.209|-0.309|-9.008|3.924|-3.95|-4.469|-3.651|2.816|1.46|1.4|-2.142|5.798|1.368|0.458|4.633|-1.452|1.6|0.071|-1.524|3.932|-2.658|-1.225|-1.956|2.516|-0.368|1.693|2.86|-1.171|3.101|-0.668|-2.497|1.779|5.041|0.599|-7.834|0.832|5.282|4.985|-1.744|-3.069|-0.846|4.321|0.158|0.012|-1.077|1.357|3.721|1.204|8.516|8.064|-4.568|0.561|-1.848|-1.58|3.795|4.011|2.615|-1.59|2.229|4.248|-5.295|0.164|-2.223|-0.609|-1.556|1.926|1.557|-0.976|2.449|-0.843|4.941|6.935|-5.154|0.781|4.193|0.501|5.028|-10.61|-0.953|0.941|2.266|-8.997|-0.518|5.713|5.635|-2.255|-0.421|-6.884|-2.808|0.7|-3.246|0.466|4.209|-1.905|3.448|-5.286|0.309|3.387|13.138|3.203|7.059|-6.238|0.76|1.744|-0.578|7.902|-6.963|5.614|4.262|-5.341|-1|-4.391|-7.42|10.547|-1.158|-0.576|2.159|-1.163|8.061|10.665|2.37|-8.57|-5.434|-4.412|9.911|-1.484|2.836|7.137|4.266|1.742|4.132|3.341|3.31|-0.14|3.711|1.602|1.467|1.653|-2.196|5.398|4.348|1.8|-1.454|1.645|2.349|1.37|-0.173|-3.61|0.336|0.496|-0.982|-2.555|-0.162|4.326|1.858|1.369|-3.792|5.395|-3.202|7.224|-1.071|-2.272|1.954|3.309|-0.363|2.628|0.761|0.952|-0.943|2.924|1.992|2.444|-0.607|0.5|-1.003|1.634|-3.071|-1.949|-2.091|0.772|0.382|0.581|-3.728|-0.19|-1.105|1.88|1.323|4.158|-2.321|5.188|1.764|-2.33|2.807|-3.607|0.508|0.303|0.61|0.098|0.306|-3.918|-1.541|-3.725|-8.031|-1.842|2.055|5.222|-5.128|2.989|5.978|-14.106|0.483|5.076|2.423|3.598|2.95|-0.365|-1.982|-3.147|-0.522|2.132|-1.749|1.058|-1.737|0.881|-3.051|3.691|0.883|-4.082|4.623|2.742|1.673|5.494
04553|952896|/equities/keihan-electric-railway|TOPIX500|8.322|-5.593|0.133|5.932|-0.979|-4.794|-7.626|2.136|-1.85|1.757|-0.25|-3.619|-1.427|-0.473|0.835|-2.671|2.99|1.333|1.351|-0.489|3.676|0.254|1.811|2.793|-3.59|-2.864|-6.301|4.005|1.603|0|5.188|8.135|-1.519|0.695|1.268|-1.114|1.269|-0.421|-0.42|3.623|0.583|0.146|-2.837|-0.564|-1.253|-2.446|1.939|-4.117|1.894|-0.538|-1.328|4.438|2.125|-0.141|-1.395|1.991|5.714|2.941|-0.155|1.411|2.572|2.81|3.952|-2.02|-1.656|0.835|3.633|6.055|8.566|14.351|-4.357|-1.29|-2.105|-0.835|1.915|0.213|1.735|-1.496|1.961|3.612|-1.556|0.446|0.224|4.439|0|1.905|0.239|0.239|0.24|0|2.963|1.25|-0.99|-1.942|-1.435|1.951|0.737|-3.095|0.962|4|0.503|-2.211|2.005|-0.746|3.608|0.258|-0.258|-1.02|-1.01|0.253|-1.25|0.503|3.109|0|-1.279|-0.509|-0.758|-1|1.523|-1.746|0.25|-2.2|1.741|1.259|-2.457|-3.095|0.478|4.239|1.263|-2.703|0.743|-0.247|-2.174|2.475|-3.118|1.214|-1.435|0|5.29|3.117|-0.259|-2.525|-3.178|-3.765|0.236|1.923|-0.952|1.205|-3.488|-0.463|3.349|-4.348|3.555|2.427|3.778|-2.696|3.03|-1.247|-4.296|1.208|2.222|2.015|0.761|0.51|-0.759|2.597|-1.028|0.517|-0.769|4|-1.832|-2.302|2.356|0.526|2.151|0|-0.535|-1.579|-0.524|4.087|-3.421|-3.308|-0.254|4.787|3.014|-1.882|0.541|-2.887|0|0.263|4.683|2.254|-2.473|3.409|-0.565|-0.84|-1.653|-1.892|-0.804|0.539|0.27|-2.375|-4.534|-1.733|-0.247|-1.699|0.488|1.235|1.759|2.051|1.828|1.592|0.533|0|0.267|1.081|0.817|0.273|0|-0.543|0|-0.809|1.923|1.111|-0.552|0.836|0.279|-1.648|-2.674|1.081|-2.887|1.6|2.74|2.817|2.601|2.976|1.511|-1.488|-2.326|0|0.292|0.292|0|3.323|-4.058|1.77|2.417|0.608|-1.497|-2.053|2.096|-0.299
04554|946313|/equities/keikyu-corp|TOPIX500|7.849|-6.627|0.505|5.09|-2.884|-0.103|-3.091|1.518|-0.303|0.711|-0.203|-1.301|-1.285|0.596|1.822|-1.101|-0.794|3.071|0.102|1.455|0.522|-0.104|-0.622|1.903|-2.775|-0.714|-4.297|-0.195|0.49|1.089|1.101|5.158|-0.21|1.062|1.073|-0.534|-0.951|-1.149|0.105|3.575|-0.753|-1.587|-0.943|0.633|-1.965|-1.226|-0.102|-2.874|0.498|3.505|-0.308|-0.409|6.893|2.581|-3.362|3.247|1.477|0.917|-2.57|-0.666|0.446|3.341|-3.233|-1.103|-1.733|-2.637|4.061|-0.871|9.666|2.195|-4.317|-3.491|-3.792|0.217|0.766|0.11|-0.219|-2.866|-0.317|6.419|-2.31|0.331|-0.875|0.44|-0.546|1.78|0.111|2.395|-0.228|7.589|-0.85|1.603|-2.407|-1.54|0.836|0.48|2.334|-4.684|-1.157|7.731|-1.232|-6.236|1.524|-1.954|5.2|-0.958|2.58|-2.864|-3.789|3.938|-3.345|1.88|2.038|2.081|-2.273|-2.678|-4.022|-2.293|3.855|-2.326|-0.551|-3.814|1.396|3.101|-4.947|0.211|-0.105|10.864|1.784|-3.444|2.23|0.828|-3.539|2.456|-5.211|1.121|0.45|4.225|6.767|5.836|-5.985|-7.604|-7.463|-12.987|-0.185|0.652|-0.093|-1.468|0.646|4.235|5.482|0.305|-0.406|8.95|8.383|1.458|7.441|0.525|-2.433|-1.014|0.766|0.772|-1.145|2.611|1.997|2.038|-1.473|-1.321|1.611|2.617|-1.359|-3.539|1.869|-0.399|3.155|-0.951|0|-1.867|0|0.942|-2.749|-1.036|2.116|2.439|1.793|0|1.399|-1.92|0.413|0.138|4.618|2.062|0.295|0.148|2.736|1.075|-1.958|-3.907|0.729|0.146|1.032|-2.586|-3.867|-1.497|1.1|-2.153|-0.134|4.202|1.565|1.006|-1.416|2.616|-0.865|-0.144|-0.714|1.302|1.023|0.885|1.194|-0.593|-3.714|0|-1.685|1.86|-0.427|-0.847|1.143|-2.235|0|2.726|0.144|0.433|5.319|2.333|4.894|1.658|1.686|-1.167|-3.069|2.145|2.538|3.141|0.526|5.751|0.936|-0.559|-2.364|-1.61|-0.887|-2.759|3.203|0.537
04555|44198|/equities/keio-corp.|NIKKE225/TOPIX500/EAFAGROWTH|5.617|-5.943|-0.094|7.064|-0.602|-0.499|-4.571|2.14|0.097|3.737|0.508|-2.379|-0.689|2.008|4.075|-3.236|2.381|4.432|2.892|5.146|0.825|-0.703|-1.499|2.361|-8.234|-3.954|-4.378|-0.79|-1.936|3.715|0.708|7.151|0.326|2.45|0.56|0.676|-1.335|-2.07|0|3.612|0.568|-1.784|-4.676|-0.423|-1.254|-1.034|-1.327|-6.13|3.777|0.5|0.704|0.607|0.305|2.818|-0.622|4.104|5.467|1.856|-1.26|-1.689|1.254|5.409|-3.368|-1.375|-0.229|-1.906|4.084|2.024|11.406|3.429|-3.826|-4.654|-3.049|-0.122|0.613|1.493|0.125|-3.369|1.589|3.544|-4.126|0|1.854|0.497|0.374|1.906|-0.757|3.39|1.321|2.714|-0.271|3.357|0.281|-0.28|-0.832|1.122|2.149|-2.241|-0.695|6.677|-0.59|-5.833|0.139|-0.828|8.859|-0.15|0.755|-1.78|-1.462|-0.292|-2.14|0.286|2.643|6.406|-1.991|-3.829|-1.02|-2.14|5.891|-0.898|0.15|-5.924|0.853|3.535|-6.474|-1.626|1.513|5.515|3.609|-3.483|-0.434|0.875|-5.898|3.112|-3.018|0.97|2.703|3.079|5.41|2.862|-4.407|-2.95|-8.005|-11.205|-0.36|0.241|0.241|2.219|0.371|-0.615|0.494|-1.462|1.108|1.627|6.961|1.91|6.851|2.083|-2.041|0.882|1.493|2.446|0.307|1.4|4.214|1.815|-0.493|0.828|-0.658|2.876|-1.005|-2.291|1.159|0|2.721|0.341|-0.509|-1.997|1.008|0.168|-3.1|-0.163|1.824|2.03|3.684|0|0|-2.062|2.105|-1.213|5.292|2.43|-0.372|0.374|-0.926|-0.369|-3.901|-2.083|-0.346|1.94|1.795|-2.792|-3.373|-2.467|0.662|-1.789|1.151|5.373|1.585|0.888|-1.054|3.08|0.364|-0.722|1.838|0.184|-0.549|1.866|1.515|-1.124|1.714|-0.568|0.19|0|-2.947|1.876|1.139|-2.768|-2.518|6.31|1.161|1.572|3.245|2.282|6.874|1.121|0.905|-5.15|-2.714|3.456|-0.216|4.505|1.139|5.529|-1.422|-0.939|-3.62|-0.226|-1.336|-2.179|1.101|0.889
04556|44203|/equities/keisei-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6.415|-6.087|1.513|7.162|-2.052|-1.177|-1.355|2.31|2.227|1.856|2.537|-4.637|-2.554|0|1.664|0.2|3.809|3.736|1.089|2.992|3.563|0.859|0|3.728|-6.798|-5.293|-9.162|-1.975|3.699|-4.419|3.529|5.299|-5.588|2.668|2.112|0|1.172|0.974|-4.455|5.841|1.5|0.503|-7.319|1.212|-3.005|-0.649|-3.627|-2.678|-0.605|-0.422|2.469|7.713|3.867|2.695|-7.48|-2.057|0.129|5.356|0.136|-0.741|1.923|5.814|-1.574|2.418|0.812|0.669|4.425|-0.694|9.544|10.14|-7.007|2.939|4.271|0.466|0.469|-0.187|-0.651|-1.914|2.619|4.701|-3.314|0.19|0.477|2.341|0.985|1.805|-1.677|3.469|1.765|2.338|3.52|4.844|-1.701|0.57|-1.35|0.68|2.914|-3.704|-0.78|6.524|-1.634|-5.824|2.018|-2.086|3.641|-1.568|-2.511|0.109|-2.244|0|-3.206|1.257|-0.105|2.465|-1.165|-5.126|-1.485|-3.349|5.876|-1.986|2.234|-5.922|1.062|3.393|-4.298|-0.475|-0.379|7.975|4.711|-2.81|-2.929|0.304|-0.904|4.403|-1.446|-1.426|1.867|3.767|6.659|7.266|-0.49|-5.882|-4.725|-7.988|-2.753|0.098|0.694|0.598|1.109|-0.998|-0.1|-1.859|4.713|2.954|5.216|5.012|5.276|2.516|-2.094|-0.123|4.499|0.908|4.613|1.236|2.104|2.59|-0.997|0.862|0.87|-0.576|-1.839|-2.885|1.111|5.263|1.034|-0.441|-3.546|0|-2.49|-0.413|-3.841|-1.821|1.854|4.138|3.129|0.142|1.445|-0.432|2.056|1.339|6.498|-0.158|0.158|2.769|-0.647|0.325|-2.686|1.768|0.647|0.98|1.157|-1.945|-3.594|0|0.946|-1.092|1.424|6.577|1.89|0.518|0.521|1.947|1.619|-2.967|1.237|0|-1.394|1.773|4.638|-0.919|2.448|-0.375|-0.745|3.071|0|0.774|-0.385|-3.172|1.515|3.733|-1.165|-1.53|4.391|1.829|2.5|0.209|0.63|-3.838|-2.941|3.87|0.409|2.947|1.064|6.335|0|0|-0.897|0.45|-2.845|-3.789|1.713|1.082
04557|946106|/equities/kewpie-corp|TOPIX500|2.452|-10.291|2.641|6.74|2.043|-10.983|-10.167|0.705|0.676|1.44|-2.928|0.267|0.301|1.322|6.848|-0.505|-1.035|5.139|4.344|5.535|1.297|3.553|-2.162|-4.339|-6.485|1.345|-9.085|1.024|0.998|-1.613|3.26|12.099|-7.753|1.56|1.427|-0.575|-4.435|-0.511|-4.792|2.091|-0.599|-2.407|-4.812|0.493|-13.267|2.336|22.103|-2.299|1.306|-0.387|-0.14|1.172|2.4|3.578|-3.102|7.115|6.495|10.133|-3.11|-1.011|2.065|2.437|13.281|-1.133|-3.287|-1.181|4.796|1.042|5.964|5.168|-3.853|-1.05|-1.844|0.49|2.859|0.507|-0.393|-6.848|2.464|1.467|-0.862|-1.799|4.42|5.416|1.179|4.495|-1.695|3.315|3.028|1.438|2.068|2.953|2.898|-1.872|-1.097|1.04|2.123|-3.219|2.456|-1.384|0.837|-3.11|1.025|1.737|0|1.195|-2.869|-0.204|-1.345|-0.134|1.916|0.137|2.819|1.285|-0.426|-3.232|-1.955|0.203|1.718|0|0.276|0|-0.343|-1.422|-5.683|1.821|0.13|1.186|2.291|-2.943|2.274|-1.774|-3.61|2.866|0.788|1.941|-0.2|2.254|6.939|5.065|-0.077|-8.104|-6.151|-4.243|1.218|6.412|0.205|3.392|2.388|7.716|-4.396|3.151|0.619|1.016|1.507|1.123|2.973|1.17|-0.499|1.348|0.338|-0.421|-1.656|1.257|0.252|0.592|-1.744|0.333|-3.692|2.131|-3.557|-4.672|-1.118|1.283|1.533|0|-0.077|4.48|1.709|-0.486|1.982|2.022|-1.083|2.215|2.712|-1.125|-0.602|-1.691|0.169|-2.397|2.979|6.818|-1.61|0.994|-2.035|-0.528|-4.135|-2.389|1.167|-2.2|3.37|-0.084|-2.543|2.265|2.318|-1.936|3.036|2.126|0.804|-0.709|-0.353|0.355|1.257|-0.624|2.656|-0.274|-0.364|2.233|-0.278|2.961|-2.876|0.093|0.56|0.847|-1.025|-0.832|-1.904|0.547|-2.489|4.749|0.656|-1.295|2.659|2.035|0.389|-0.291|1.377|-2.772|-0.853|0.668|0.096|0.287|3.366|3.061|-0.204|1.029|0.103|0.103|0.832|-1.837|1.135|0.519
04558|943426|/equities/keyence|TOPIX500/EAFAGROWTH|12.025|-10.393|2.897|-2.049|-0.834|-2.655|-11.837|2.522|1.821|-1.608|0.138|-0.123|-2.654|-0.887|3.629|2.721|6.303|4.217|-2.531|9.26|2.2|-5.349|6.398|0.75|-10.796|-0.716|-3.992|-1.515|-0.704|-8.061|-1.149|8.367|-4.872|-1.782|-0.411|0.634|0.177|0.82|2.646|0.153|3.702|-1.24|-0.313|2.947|-4.915|-0.397|-0.046|-3.529|3.343|8.671|-0.9|1.327|4.307|0.961|3.19|1.63|5|-0.896|-2.49|-2.465|2.413|0.88|-4.643|2.152|-1.296|-0.821|4.283|2.325|16.055|5.976|-5.535|-4.402|-1.521|4.406|0.602|-49.469|1.516|-0.558|1.175|1.607|-4.201|3.189|2.227|-0.104|-2.651|0.922|-1.025|6.314|-1.067|6.676|-0.265|4.082|4.341|-8.035|1.782|-3.105|2.613|-7.922|1.477|10.837|-3.613|-7.93|-2.256|0.959|6.121|-0.294|-3.834|-3.342|1.582|-3.251|-0.556|1.695|-1.117|8.092|2.73|-2.066|1.605|1.25|2.041|-5.656|18.714|-5.533|3.06|2.276|-6.887|1.206|6.724|1.895|5.538|-0.915|-1.205|1.22|-2.09|0.752|-1.917|1.043|0.902|5.055|-0.784|8.246|-2.9|-3.035|3.814|-10.401|-0.296|11.02|0.165|2.154|-3.382|3.57|3.702|1.166|-1.497|6.171|1.538|2.816|-1.069|1.236|1.81|1.315|1.333|1.392|-2.554|4.985|2.711|-0.129|-0.598|1.694|4.875|0|4.474|-1.269|7.15|-1.194|5.567|-4.274|-0.55|-1.332|-0.491|1.901|-3.055|-0.242|-1.478|3.605|6.021|-0.985|-0.052|0.731|-1.794|-0.561|4.808|0.753|1.92|4.71|-0.229|-0.114|-4.379|-3.18|-0.475|1.662|-0.798|-0.844|-2.569|2.746|-1.661|-1|1.087|0.905|4.952|7.705|0.163|-5.363|-0.356|7.319|0.604|-1.94|0|0|-3.282|-2.092|3.158|-3.797|-2.468|-0.833|-2.437|2.9|0.099|-0.878|-4.206|4.953|0.05|2.774|-3.221|3.746|-1.052|-3.295|-1.291|-3.951|-3.927|2.954|-2.438|-1.399|2.28|4.827|-1.885|5.073|-0.862|1.507|2.338|-5.143|0.141|2.969
04559|44204|/equities/kikkoman-corp.|NIKKE225/TOPIX500/EAFAGROWTH|1.905|-6.607|-0.631|13.143|-4.762|-5.161|-8.284|1.198|1.212|2.996|1.136|-4|1.476|-0.245|6.12|0.655|2.279|5.516|-0.423|1.719|1.453|1.176|2.256|-4.179|-12.152|0.127|-4.825|-1.192|-3.341|4.327|2.716|0.248|1.763|3.655|4.218|2.941|2.146|0.431|2.203|1.946|-1.037|-0.735|-6.465|1.253|-14.012|4.506|7.248|-1.062|2.449|1.519|4.473|3.125|3.226|3.994|-10.443|10.252|6.412|1.154|-0.708|-2.754|1.498|2.35|-1.477|5.524|-3.651|2.411|4.035|8.907|13.324|7.37|-4.244|-4.325|-1.947|0.697|3.332|-0.404|-2.107|-3.719|0.51|5.089|-2.736|2.219|3.634|0.929|0.654|2.002|-3.318|3.284|-1.731|4.548|-2.804|4.158|-0.542|-1.312|2.337|1.31|5.641|-4.668|1.441|4.744|-0.749|-5.986|0.556|3.13|6.323|-1.422|-0.381|-2.132|-0.846|-1.816|-2.971|-0.501|0.1|2.731|1.997|-3.106|-0.355|0.87|7.186|3.815|3.294|-3.189|3.905|2.115|-10.637|2.49|2.264|2.316|2.982|-3.064|-0.575|0.694|-3.356|0.846|-0.617|0.848|3.815|3.273|3.643|2.248|0.129|-6.663|-6.979|-7.775|-1.019|5.371|-0.534|5.228|0.338|2.545|4.345|7.249|-0.643|2.64|4.772|4.104|4.989|-0.301|-4.326|0.653|-0.289|4.776|3.94|3.171|4.061|-0.085|-0.755|2.23|2.46|2.338|-0.537|2.663|0.647|1.406|1.716|0.575|-2.249|2.498|2.059|-0.875|-0.484|0.682|1.583|3.163|2.941|-3.448|-1.988|0.1|1.413|0.711|2.821|0.631|0.105|2.703|-2.426|0.851|-1.879|-4.296|6.603|1.185|-0.108|-0.642|-2.299|1.485|1.836|-1.068|2.183|3.737|1.494|2.959|-4.735|0.795|1.033|-1.247|1.496|-1.697|0.227|2.678|0.233|0|2.881|-3.027|1.537|-1.168|-2.171|-1.906|2.647|-0.799|-1.573|6.843|1.215|-0.843|1.467|1.615|0.374|-1.232|0.247|-5.041|-2.403|1.984|-1.153|2.482|-0.118|3.672|0.123|0.865|-1.221|-0.365|-0.605|1.597|1.496|2.296
04560|946089|/equities/kinden-corp|TOPIX500|5.401|-9.211|1.891|2.847|-1.302|-1.485|-4.452|1.175|-3.283|-0.938|-4.48|-1.529|1.796|2.643|-0.184|3.361|-1.867|2.815|-0.128|5.316|0.067|-2.623|-2.431|1.957|1.928|-6|-5.716|-0.469|3.083|-1.489|2.129|5.452|-3.228|-3.591|-1.241|-1.11|-0.869|1.589|1.372|-0.652|1.382|2.4|3.569|0.706|-1.205|3.614|1.197|2.943|-1.748|1.363|-1.807|3.463|4.335|1.392|-2.639|4.627|1.362|10.813|-2.453|-0.245|3.547|1.024|1.384|1.85|-1.304|-3.604|2.756|2.291|4.995|7.349|-2.233|-5.505|-4.049|-0.351|1.604|0.358|0.179|-0.712|-2.091|3.145|-2.454|5.844|5.686|-1.734|3.386|1.826|1.025|2.092|2.575|6.636|-1.131|-1.669|-4.26|-1.881|-0.623|2.121|1.726|-7.944|-0.297|3.696|0.724|-6.389|-2.271|-0.283|2.021|0.386|2.679|-0.494|-3.524|-1.685|-2.909|0.917|1.113|2.863|0.479|-3.336|-1.009|-0.092|1.3|0.56|5.31|-5.219|-0.74|3.149|-1.964|0.281|-0.281|6.157|3.708|-2.803|-1.673|2.73|-0.802|2.152|1.35|1.155|3.93|6.388|-2.712|14.341|2.926|-7.275|-2.524|-12.051|35.92|1.458|-1.01|6.944|-4.284|3.675|4.815|1.964|-3.17|0.96|0.969|1.144|4.795|-1.184|-3.115|3.565|0.341|3.345|-1.73|2.482|1.805|5.927|3.36|3.901|-1.417|5.782|3.091|-6.982|-0.409|-4.864|7.757|-3.049|-0.606|-0.802|1.012|4.44|-2.875|0.412|-3.194|4.375|-2.041|-4.669|0.982|-3.416|0.381|-0.19|1.938|0.978|1.793|1.826|-1.597|-0.398|-5.981|-5.31|0.713|-5.236|0|-3.426|-3.918|-1.997|-2.836|-0.593|4.173|2.05|0.475|-1.56|1.264|-2.914|1.242|0.625|0|-0.621|3.371|-0.954|-0.789|-2.009|6.414|-3.645|0.318|-3.231|0.309|-0.917|0.153|-1.952|-0.745|4.68|-0.774|0.937|-0.775|2.057|2.431|-2.681|-0.157|-3.053|-5.072|-1.709|0.862|0.724|2.37|5.634|-3.182|1.695|0.933|-0.772|0.155|-7.571|2.489|-2.568
04561|946314|/equities/kintetsu-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|6.889|-9.274|0.405|5.556|-1.887|-0.418|-2.84|2.708|0.629|1.059|0.64|-1.263|-2.263|1.887|3.024|-1.279|1.296|1.982|0.665|1.348|3.009|-0.461|-2.252|4.965|-2.535|-1.364|-3.509|0.662|2.489|0.455|1.382|2.358|-0.235|1.19|1.205|-1.891|2.174|-0.481|-2.347|2.899|-0.241|-1.425|-2.546|0.232|-1.147|-2.679|-1.754|-5.198|1.05|3.478|-0.862|0.433|7.692|2.387|0.721|1.711|3.283|1.799|-2.015|-0.251|0.252|3.385|-3.275|-0.998|-1.232|-0.49|3.817|1.813|8.732|5.03|-4.249|-2.486|-3.209|1.355|0|0.545|0.548|-3.694|0.265|2.717|-2.646|-1.818|0.26|2.674|0|1.907|0|2.801|-1.108|1.12|-0.557|1.989|-1.676|-0.831|0.838|3.17|0|-4.932|0|6.105|-2.273|-4.607|0|2.216|4.035|-0.287|-1.695|-0.84|-2.725|0.548|-1.084|1.374|0.831|3.143|-0.568|-1.95|-2.18|0.273|2.809|-0.28|0|-3.514|1.093|1.105|-2.688|-1.326|1.344|1.087|0.822|-8.06|-6.588|0.711|-3.653|1.389|-3.356|-0.445|0.673|2.294|5.06|3.234|-0.741|-3.571|-8.894|-6.68|-3.516|2.605|3.313|2.985|-2.697|7.111|3.211|-2.895|-0.443|2.5|9.726|3.085|3.183|-0.528|0|-0.263|-0.783|4.076|0.822|3.107|1.433|7.385|-1.216|0.305|4.127|1.286|0|-1.27|2.273|-0.965|0.323|2.31|-0.98|-4.075|2.572|-0.639|-2.795|-2.128|0.92|4.153|1.623|1.316|2.703|-3.896|-1.911|-1.258|6|2.389|-0.678|7.273|2.996|-0.743|-1.825|-2.491|-0.355|-4.082|-0.676|-1.987|-4.127|-3.077|0.619|-3.003|2.462|6.557|1.667|0.334|-1.645|0.662|2.027|-3.896|0.654|1.661|0.333|2.389|3.169|-0.699|2.143|0.719|0.725|2.602|-3.237|-1.068|1.079|-0.358|-4.452|-6.41|-6.587|0.602|13.699|3.546|2.92|3.788|4.762|-3.077|-2.256|-0.375|2.299|1.556|3.213|3.32|-1.633|3.814|-0.84|-0.833|-2.041|-2.39|3.292|-0.41
04562|44189|/equities/kirin-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|0.408|-10.882|-2.656|9.217|-1.084|-2.608|-2.246|0.335|-4.424|-1.349|0.49|-2.366|2.1|2.476|1.344|-2.731|-0.058|3.486|0.605|5.653|-3.185|0.186|-0.89|-4.71|-3.827|-0.084|-2.601|-0.219|-4.138|4.175|3.21|4.811|-0.412|-1.133|-0.693|-2.559|0.282|-0.922|1.331|4.25|2.667|3.416|-1.846|-1.215|1.7|1.062|-1.142|-2.322|-1.515|-0.444|8.086|0.449|1.038|-3.263|0.22|4.674|4.255|1.005|-3.641|-1.383|0.397|1.205|-3.613|1.739|1.872|1.943|1.628|1.085|3.779|4.918|-6.12|-2.239|-1.21|0.556|1.267|0.995|0.861|-0.143|1.897|2.659|-7.516|-1.434|1.985|-1.441|-0.952|1.309|-3.522|0.669|2.048|1.807|1.481|2.309|1.094|-0.58|-1.288|-0.922|2.1|-1.498|0.214|7.368|-1.363|-4.896|0.289|1.021|6.032|-7.045|-1.067|-1.884|-1.849|1.742|-5.155|0.199|0.667|-2.216|-0.776|-2.028|0.51|2.28|6.155|1.474|-0.35|-3.313|3.789|2.814|-3.817|1.336|2.671|1.391|1.185|-6.12|-1.1|-0.411|-4.637|-0.261|-5.364|0.309|3.455|0.579|-2.141|1.599|1.428|-7.057|-5.635|-4.459|4.667|2.569|1.601|5.772|-5.848|2.668|9.133|3.352|-3.05|4.144|3.651|6.398|12.126|-1.844|1.792|5.112|4.108|3.679|0.78|1.285|-0.978|2.2|-3.382|2.374|0.397|3.922|-3.1|-0.99|0|0|-2.132|-1.433|0.287|0.87|3.19|-0.496|3.385|-1.015|0.613|2.406|7.779|0.681|-1.784|-1.103|-1.733|-1.389|0.645|2.198|1.563|0.561|-2.195|0.552|-2.16|-8.498|-0.978|0.888|-0.589|-1.83|-3.081|4.488|1.889|2.653|1.031|0.414|-0.515|0.414|5.683|-4.787|1.586|3.501|-1.296|-1.068|-0.319|0.751|-1.48|0.106|5.351|-0.884|0.444|-7.209|-1.12|-1.307|-0.1|-0.896|-1.18|4.308|-1.911|-1.291|-0.592|2.634|0.101|-1.597|-2.434|-9.436|0.088|0.265|-0.703|1.336|3.122|3.223|-4.265|-1.343|1.361|0.182|-0.362|-3.158|1.064|3.772
04564|951896|/equities/kobe-bussan-co-ltd|TOPIX500/EAFAGROWTH|22.289|-30.91|-4.984|2.332|-8.286|-11.319|-12.678|1.178|-8.283|-1.42|-5.587|-3.867|-4.806|0.617|-0.41|4.051|-2.088|-1.844|-1.414|-6.692|-5.183|-2.014|20.975|-4.646|-12|-2.597|-51.307|5.426|-4.092|-10.461|26.331|29.465|17.264|5.407|6.23|0|13.383|-1.103|1.675|9.299|-0.504|0.098|-2.862|0.206|-2.517|9.857|10.416|-6.351|10.273|1.472|-1.202|-1.903|-4.541|-1.889|-8.09|15.622|-7.852|-0.538|-4.949|-7.718|8.025|32.368|0.834|14.444|23.213|5.519|2.717|0.404|0.952|10.856|0.721|1.308|0.619|1.812|6.015|3.816|7.406|9.933|-49.846|3.509|-4.006|-4.134|0.64|1.07|-1.374|2.516|-2.597|5.671|2.305|-3.822|5.653|-7.403|-5.467|5.598|0.626|6.337|2.288|-3.673|8.666|5.061|4.148|-1.807|7.26|-1.425|-1.656|4.354|1.313|2.027|-5.024|1.557|4.792|-0.069|1.766|0.819|2.183|-2.518|1.989|1.468|-0.475|-0.797|-6.091|-0.743|0.305|0.34|-1.009|1.364|-0.61|-3.532|2.069|0.201|-0.73|-0.331|0|1.104|-5.74|-7.766|0.821|16.065|1.978|4.195|7.254|-5.429|-1.942|-2.865|-1.852|-0.308|3.066|-0.421|0.387|0.496|-0.912|-2.229|4.591|-0.25|-1.411|1.033|2.036|-3.576|-2.861|3.162|-1.146|0.454|-2.251|-0.136|-0.844|-6.887|5.438|10.517|0.147|0.889|3.885|0|-2.695|-0.964|-1.1|-0.365|-0.761|1.285|0.665|-1.169|0.477|0.221|1.304|4.762|1.425|2.184|-4.703|0.973|0|0.273|0|-0.078|-0.62|-5.771|-0.436|0|0|-1.786|0.901|4.717|-0.188|2.115|-3.274|2.439|2.66|0.868|1.36|0.04|-0.04|-0.319|0.08|-1.494|0.792|-5.184|10.365|0.041|-1.552|1.24|-2.46|-0.8|5.263|-6.899|-1.047|-3.626|-2.051|1.148|-0.917|0.702|-0.915|-0.256|-2.423|1.336|1.615|-1.696|5.08|-0.902|0.529|-0.972|-1.365|0.856|0.901|-0.893|-1.358|0.851|-1.745|2.574|-0.372|1.089|0.075|-1.7|0.67|0.299
04565|44285|/equities/kobe-steel,-ltd.|NIKKE225/TOPIX500|11.392|-15.054|-19.13|2.679|-4.274|-4.878|-7.519|3.906|-3.03|-6.383|-3.425|1.389|-1.37|2.817|-0.699|-7.143|-1.282|1.961|-1.923|16.418|-11.258|-2.581|-1.899|3.268|-8.929|-1.754|-7.065|-5.641|1.563|3.784|-3.141|3.243|-9.314|-3.318|0|-5.804|-3.03|-0.858|4.018|1.357|5.238|-1.869|-9.322|0.855|1.739|3.139|0.905|-3.913|0|-0.862|-1.695|6.787|5.742|-1.415|1.923|-0.952|11.702|-7.843|-2.392|0.966|0.976|3.015|-3.865|9.524|3.846|1.676|2.286|0|8.025|4.516|-4.321|-4.142|-6.111|0.559|-1.105|5.848|1.183|0|0.595|5.66|-4.79|3.086|3.846|0.645|-3.727|6.623|0|2.027|-0.671|5.674|2.92|1.481|1.504|-1.481|3.846|-1.515|3.125|-7.246|3.759|0|-2.206|-4.225|2.158|-2.113|-3.401|-5.769|-9.302|-3.371|-3.784|1.093|1.667|0|3.448|1.163|-2.273|0|-1.124|-0.559|7.186|-2.907|-2.273|-1.124|0|4.094|-7.568|3.352|2.874|6.098|4.459|-2.484|-1.227|3.165|-3.659|11.565|-2|4.895|0.704|15.447|-3.906|4.065|0|-10.219|-12.179|17.293|3.101|4.032|-5.344|16.964|-9.677|9.735|3.67|-3.54|-6.612|0|-3.968|4.132|-5.469|-6.569|16.102|13.462|-5.455|0|-1.786|2.752|6.863|18.605|11.688|0|2.667|4.167|9.091|-4.348|1.471|-2.857|16.667|-6.25|3.226|-10.145|1.471|9.677|3.333|-10.448|-4.286|-2.778|2.857|-6.667|-3.846|-8.235|-6.593|-4.211|-2.062|5.435|2.222|-2.174|-1.075|-1.064|-6.931|-9.821|-2.609|-1.709|-2.5|-5.512|-5.224|-0.741|-4.93|6.767|-2.92|-4.861|6.667|5.469|7.563|-7.031|-2.29|7.377|2.521|0|0.847|-3.279|-4.688|-0.775|17.273|-4.348|-4.167|-6.977|-4.444|4.651|-3.008|5.556|-3.817|-1.504|-7.639|4.348|-4.167|5.109|-0.725|-4.167|-9.434|-6.471|-4.494|-0.559|-3.243|2.778|2.273|6.024|0|0|-5.143|-4.372|-1.081|-7.5|0.503|-1.485
04566|951986|/equities/koei-tecmo-holdings|TOPIX500/EAFAGROWTH|5.128|-12.336|-2.473|11.042|-1.174|-2.933|-7.372|5.187|-4.717|-2.815|-2.37|-0.573|-0.682|5.503|0.552|-1.745|5.016|7.475|4.224|5.242|-5.583|-2.112|-2.421|-2.183|-8.326|-2.481|-6.219|-0.077|-1.345|7.973|6.73|5.521|-4.152|-2.179|-0.191|1.753|-0.982|-0.523|0.72|3.246|7.421|4.075|-1.655|1.354|-1.119|3.709|1.965|-4.883|6.279|-0.847|4.307|-0.876|7.131|-1.479|-9.344|2.756|2.471|-0.352|-4.373|-0.668|1.354|0.618|-1.116|3.803|0.395|-0.459|-3.111|-2.798|12.056|4.379|-2.693|-5.717|-2.518|-3.026|11.158|1.459|0.568|-0.891|1.864|8.14|-4.16|2.15|6.092|2.194|-0.518|3.181|-3.557|3.136|1.825|6.758|-1.203|1.372|-0.576|-0.302|-0.66|0.97|0.243|-10.254|1.776|9.48|-3.348|-2.324|4.246|1.951|4.792|1.294|-7.679|5.851|-3.509|-1.384|0.484|0.977|1.08|0.248|-3.205|-2.254|-0.698|-1.32|10.421|-1.498|12.024|1.346|3.218|-0.11|1.596|1.202|-0.597|4.689|-0.698|0.507|-0.117|-0.696|-0.844|3.823|-3.088|3.765|0.402|4.848|2.418|3.95|-0.713|-3.65|-2.225|-6.515|-1.735|11.192|0|5.808|0.87|3.31|-13.462|-1.808|4.844|1.714|5.135|3.641|3.88|-5.629|9.195|0.401|-0.499|0.502|1.116|1.808|3.253|-3.698|1.09|0.996|-0.574|2.732|7.053|-4.386|9.615|-2.347|3.587|-3.632|-0.117|3.2|-0.957|0.481|-1.422|-1.402|1.602|-1.577|3.569|-0.181|-0.66|-4.852|-1.24|-0.561|3.062|0.64|1.415|-5.357|7.887|-3.43|0.292|-3.598|-1.604|-1.739|3.896|-0.617|1.887|-0.625|0.917|0.461|0.638|1.232|-0.757|3.371|0.302|0.181|1.974|0.124|-3.631|-0.768|1.075|0.661|1.463|-2.206|3.775|-7.499|-5.619|-4.143|1.418|-1.957|4.296|-7.178|0.956|6.143|0.268|-6.557|1.628|6.674|2.674|0|10.19|-5.456|-2.269|-0.732|-2.791|5.729|-0.747|6.353|-1.445|0|-1.424|1.567|-0.48|0.664|3.306|-1.11
04567|946249|/equities/koito-mfg-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|12.295|-15.278|-8.197|20|4.333|-2.987|-9.78|2.037|-1.8|0.806|-1.195|1.517|0.203|0.714|3.485|2.378|1.537|4.233|0.46|7.143|3.571|-4.039|6.797|2.273|-10.096|0|-10.634|-5.578|1.128|6.209|-2.34|3.183|-7.325|0.204|-0.809|2.487|-2.13|0.818|3.712|3.74|8.993|-0.596|9.103|4.768|1.241|-0.821|-1.747|-2.105|-2.937|5.668|-3.264|2.27|6.847|-1.545|-7.891|6.327|3.414|-1.816|-3.374|-0.803|0.81|0.816|-3.67|2.416|7.194|0.144|1.76|3.805|14.58|11.817|-5.178|-6.501|-0.379|1.326|1.023|-2.072|1.9|-1.899|6.547|1.003|-2.675|1.803|2.49|-1.56|-0.222|5.968|-0.972|-2.168|4.825|3.808|7.569|4.417|-0.693|-2.608|14.521|-1.271|5.469|-1.008|8.776|-2.969|-3.094|-4.56|0.469|1.586|-1.202|-0.932|-8.088|6.972|-5.21|3.858|-0.548|2.66|2.41|1.005|-0.474|-3.653|5.232|0.053|1.574|3.89|-4.16|-5.609|-0.608|10.409|-6.243|0.847|6.12|-1.22|3.68|-5.643|-1.444|2.917|-8.232|3.071|-2.339|0.46|-1.111|4.485|1.937|8.523|1.964|-10.495|-5.202|-6.028|6.576|9.651|-5.255|6.076|-3.961|15.166|-0.977|1.993|-3.136|5.605|4.736|4.025|-1.772|-4.18|1.931|8.526|4.217|1.297|-0.832|5.929|4.874|1.709|1.916|1.683|0.089|4.735|5.9|0.793|5.765|-2.053|9.808|0.567|-2.217|-7.487|-2.792|2.138|0.821|-8.026|-1.854|7.15|3.494|-0.307|-5.335|-2.828|-6.437|2.347|3.745|4.912|-2.584|5.237|-4.151|-1.987|-8.643|-5.705|-1.048|0.162|-3.432|0|-4.257|2.214|-2.312|-7.581|4.993|-0.647|1.385|7.355|2.899|-1.272|4.572|8.476|2.78|-0.093|2.857|0.962|-1.887|-3.549|10.01|0.706|-5.434|-13.234|4.045|-0.938|1.735|4.723|-10.706|9.503|-4.17|6.528|-4.502|1.762|0.889|-2.174|-5.969|-7.976|-4.113|1.168|-0.581|2.454|-1.176|8.88|1.874|2.25|-2.041|2.596|-3.084|1.149|-4.245|-3.782
04568|952668|/equities/kokuyo-co-ltd|TOPIX500|-1.349|-9.667|-4.053|7.454|-1.322|0.582|-8.378|-0.304|-1.936|0.977|-4.248|-1.976|-1.46|-0.896|9.592|-2.288|3.911|2.677|-0.392|0.473|2.092|2.642|-2.965|9.666|-8.152|1.641|-7.088|2.5|-0.698|12.576|6.019|6.614|-6.55|-0.55|0.833|-1.548|1.761|-0.645|-1.003|1.293|1.026|-1.107|-7.901|-1.092|1.709|1.386|3.405|-3.876|1.397|1.778|6.838|3.438|12.238|0.554|0.111|2.039|1.378|-1.471|-1.996|0|0.67|1.703|-2.111|1.01|-0.112|-1.218|1.12|1.477|8.508|3.974|-5.109|-2.837|-4.515|1.257|1.863|2.262|1.205|-2.81|1.305|4.332|-1.703|-3.18|-2.301|-1.586|0|6.002|-1.303|2.552|1.48|3.181|4.94|2.044|-2.91|-2.452|0.129|3.614|5.36|-5.593|0.133|10.783|0.894|-6.285|1.56|-3.026|2.975|-1.534|0|-2.316|-3.294|-1.043|-0.519|0.13|-1.155|0.516|0.649|0.522|1.055|-1.044|3.235|0.135|-0.67|-2.865|-0.389|3.908|-3.007|1.325|2.721|3.086|0|-5.438|-1.18|3.668|-3.539|4.235|0.137|1.387|0.98|3.628|5.191|1.55|0.781|-9.348|-3.946|-7.431|0.253|1.408|2.763|5.556|-1.099|2.104|-1.247|0.417|6.519|4.814|1.577|1.766|2.299|-1.932|-1.896|-0.315|0.954|-0.317|1.61|0.485|-2.677|1.438|0.321|-3.106|-0.617|4.013|0.972|-2.835|-1.855|0.155|3.36|-0.951|-0.473|1.278|0.643|1.8|0.992|1.002|0.672|4.386|1.604|-3.608|-2.02|0.338|-0.671|0.506|3.13|6.481|-1.639|3.195|-0.746|-0.741|-8.163|-2.326|0.166|2.385|-0.34|0|-4.693|3.691|-1.812|-0.328|2.181|0.506|4.401|2.712|2.218|-0.551|0.928|-1.101|-0.547|0.735|-1.27|1.101|0.926|-0.369|0.743|-3.237|-1.767|-1.906|-1.029|-2.345|-1.485|-1.463|-1.284|5.772|-1.008|2.763|-0.344|1.93|0.885|0.893|-0.709|-2.759|-3.172|-0.333|-0.661|1.852|0|5.882|-3.276|1.754|-0.524|-1.036|-1.531|-1.342|-0.334|0.504
04569|44151|/equities/komatsu-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|11.874|-10.306|-1.356|1.636|-0.882|-4.717|-7.405|1.245|1.89|-2.843|-1.316|-1.202|0.493|2.501|-2.102|0.974|-1.646|4.653|-1.594|13.137|-5.72|-5.12|-2.448|1.987|-5.375|-3.242|-6.294|-1.803|1.525|4.651|-4.152|0.837|-6.529|-2.49|-0.12|-2.77|0.254|-2.535|2.141|4.432|1.214|-0.43|-3.804|0.039|2.073|2.075|1.08|-1.914|-1.702|1.011|-0.683|0.403|1.577|1.139|3.495|-11.616|6.995|-3.728|-4.564|-1.811|-1.139|-0.199|-5.973|4.82|3.976|-0.037|-1.922|5.672|7.475|5.154|-2.533|-2.067|-3.989|-1.138|1.031|4.82|2.187|-0.549|1.566|3.83|-2.75|1.161|-1.489|0.652|-1.413|-0.891|1.859|0.96|-0.78|4.15|-1.247|-0.927|3.188|-1.964|4.138|0|1.081|-3.667|4.791|4.563|-4.41|-5.722|4.974|1.091|0.333|2.388|-4.469|1.801|2.827|-0.581|-3.416|0.754|0.904|3.802|-1.651|-3.288|-1.069|-1.057|4.067|-0.901|-8.225|-2.874|0.085|0.982|-4.682|-4.51|1.38|14.125|3.155|-4.009|1.126|1.975|-2.157|-0.935|-5.789|-0.667|3.093|1.526|-1.164|0.738|-4.241|-7.89|-4.148|-5.12|3.088|11.089|-5.574|6.712|-0.679|13.812|-2.134|-2.132|3.841|-0.984|-3.788|-1.149|-2.002|0.167|-3.077|3.521|0.59|1.803|1.747|4.853|5.202|7.287|2.327|2.382|0.054|5.365|3.241|-4.983|8.44|-5.993|13.398|-0.129|0.651|-3.515|-5.235|5.59|3.377|-8.714|-5.807|6.798|3.455|-8.054|2.979|-2.227|-10.709|4.42|-0.53|0.159|2.279|2.503|-3.953|-0.373|-8.431|-9.043|-2.549|-3.3|1.055|1.153|-0.721|0.64|-3.816|3.132|-0.379|-2.747|3.699|10.578|-0.047|1.43|0.865|5.104|8.438|1.445|-0.991|-0.547|-7.82|-3.128|12.976|-5.922|0.997|-3.249|-2.62|18.581|-1.558|12.606|-9.417|0.059|-5.457|-0.056|-13.854|5.088|1.795|-2.743|-8.322|-9.14|-5.199|2.05|-2.163|2.17|0.242|6.247|2.68|-4.81|-0.788|-4.743|-6.262|-4.998|0.035|2.379
04570|44323|/equities/konami-corp.|NIKKE225/TOPIX500/EAFAGROWTH|7.614|-6.669|-0.795|6.385|-3.597|-4.935|-1.766|4.035|-8.383|2.608|-0.773|0.541|-3.426|5.653|1.897|3.227|4.549|-4.868|3.316|5.919|-2.576|1.96|-4.564|0.489|-0.968|5.333|-3.263|1.776|0.077|0.857|3.593|6.905|-1.278|0.385|5.221|-2.927|1.238|-2.753|3.287|1.214|-0.403|1.316|-2.993|-0.482|0.528|3.227|-1.212|-1.547|0.399|-2.678|-4.26|4.224|0.129|-0.813|5.749|3.563|9.892|-5.547|-7.432|-3.854|2.805|1.035|0.361|-1.248|2.654|2.582|-0.56|-2.725|5.46|4.505|-5.755|-2.708|-3.924|-1.818|1.094|-2.642|-2.574|-1.553|-1.37|2.775|0.962|0.378|3.251|2.579|-0.575|1.663|-1.155|-0.486|-0.44|-1.346|2.813|-1.668|2.613|-2.717|-3.141|1.246|3.285|-5.416|2.013|-1.643|-3.535|-6.176|2.621|-1.084|13.284|-2.354|-5.118|4.014|-5.016|3.704|-1.07|0.956|-0.906|-2.451|-0.955|-5.633|3.659|-1.947|7.642|4.688|0.606|-3.184|3.289|5.622|-4.87|-5.699|2.479|12.903|-2.947|0.138|-3.814|5.869|-5.375|-1.272|2.426|4.654|3.807|-2.66|-5.732|0.045|-2.872|-7.562|-5.006|3.398|10.283|6.595|-1.958|12.847|5.189|6.261|-8.127|0|0.852|-0.477|3.622|0.11|1.79|-3.456|-4.536|2.754|5.652|-1.543|-5.812|-0.259|-1.227|-6.052|7.597|-2.715|1.791|2.626|0.053|0.211|3.319|0.712|7.67|-4.183|-0.226|-1.5|-2.703|4.049|-1.057|-3.231|3.685|0|1.129|7.856|-1.441|-1.653|-3.531|-2.009|-0.334|3.512|3.825|5.154|-9.293|-5.75|-5.533|-14.049|-1.631|-0.043|3.142|-0.747|-2.941|2.895|2.059|-3.499|1.269|3.019|5.366|2.183|4.619|2.391|-1.987|-7.274|-4.897|-3.427|1.185|0.93|-0.485|-3.366|11.549|-9.114|-4.928|-2.444|-2.079|1.433|-2.256|-3.273|1.489|8.492|-11.38|-4.789|0.917|11.351|-0.157|0.394|8.779|15.366|-1.365|0.244|2.916|3.648|0.894|2.811|0.983|6.76|4.57|4.589|1.161|-5.138|2.444|2.703
04571|44210|/equities/konica-minolta,-inc.|NIKKE225/TOPIX500|7.629|-12.794|-2.398|-6.97|1.128|-3.623|-9.656|2.949|-0.835|-2.524|-5.247|0.465|0.546|1.024|-0.079|1.599|-11.024|2.628|-0.364|8.782|-2.919|-1.139|0.381|4.96|-7.063|-1.248|-3.881|-1.529|-6.981|3.133|-2.153|5.87|-2.162|2.21|-2.294|-3.264|-2.358|0.064|-1.259|5.235|14.059|0.456|-3.304|1.794|0.905|5.573|1.536|-3.435|4.231|-2.072|2.869|-2.165|5.678|0.426|-10.031|2.673|3.079|-2.373|-4.604|-2.574|-0.73|-1.297|-4.997|5.564|3.13|2.131|3.956|4.119|9.173|5.905|-6.915|-2.338|-5.56|-3.701|3.168|1.904|5.687|-2.889|3.246|6.145|-3.417|4.413|5.237|0.797|-2.901|3.607|1.941|10.747|-0.897|1.826|-1.017|4.61|-10.571|-0.735|1.491|-1.469|4.381|-6.359|2.308|1.383|-2.388|-8.198|1.549|-4.174|5.479|1.996|-8.242|1.205|-4.513|3.956|3.622|1.451|2.681|3.814|-3.674|-2.517|7.047|1.901|11.15|-0.815|3.494|-2.353|1.796|4.637|-6.118|-2.857|5.932|-0.121|2.225|-1.341|-0.485|3.258|-5|7.554|1.693|1.587|-2.703|3.738|2.462|6.871|-1.299|-6.098|-5.506|2.225|0.659|11.947|-4.641|-0.14|-1.793|10.856|-4.942|-10.881|2.796|2.456|5.468|1.608|3.636|-7.173|-4.307|3.771|4.526|3.008|5.556|2.273|-0.965|-0.321|4.698|1.361|1.73|6.055|4.008|-2.963|-3.571|-6.04|6.239|-3.109|-3.5|-5.363|5.316|2.381|1.554|-5.7|0.987|5.19|5.861|5|-7.965|-2.586|-7.2|0.321|0.972|3.697|3.839|3.804|-5.317|-2.671|-5.521|-1.553|-1.529|-0.909|-0.752|-1.335|-6.777|2.699|-3.03|3.125|-0.424|3.818|4.931|6.393|4.452|1.213|2.305|2.92|-3.351|-1.22|-0.174|-0.691|0.173|-2.2|5.725|-1.411|-0.351|-3.885|6.284|2.957|-0.368|6.68|-4.86|4.902|-6.077|6.471|-2.672|2.745|0.791|-3.435|-8.392|-8.626|-6.845|1.205|-3.488|2.229|2.124|1.385|-0.307|-0.458|-2.963|-2.032|-0.72|1.166|-3.516|3.493
04572|952168|/equities/kose-corp|TOPIX500/EAFAGROWTH|13.665|-16.146|-13.043|12.999|1.034|-6.57|-8.163|0.986|-1.326|-1.652|-7.258|-5.054|2.271|8.22|3.509|-4.121|0.422|6.188|2.955|-5|5.948|4.771|-2.284|-4.714|-7.466|6.429|-10.899|-2.784|7.214|-1.066|4.277|13.166|-2.085|6.137|8.634|7.268|1.186|3.818|0|4.91|3.614|-2.225|-4.02|16.545|-10.485|6.416|9.801|-2.392|2.294|1.082|6.066|6.272|5.515|4.415|-1.698|3.922|8.858|0.321|-1.164|-2.878|3.621|0|0.751|11.751|-3.36|-2.486|6.242|-7.752|7.628|0|-1.526|-5.543|1.691|-0.672|-1.326|-0.549|0.22|-0.656|2.697|1.714|-1.796|5.071|1.923|4.13|-0.374|4.837|0|2.41|0.538|3.626|2.869|-0.286|0.72|-1.839|3.971|6.25|2.4|-8.088|1.949|7.754|0.324|-4.489|-2.711|1.374|3.639|1.282|-3.256|-0.309|-1.97|-1.049|-0.15|0|1.52|-1.349|3.411|-1.376|1.553|0.156|4.723|1.488|6.364|-1.044|1.555|3.929|-2.958|0.61|0|0.36|0.871|-3.367|-1.247|1.085|-2.326|3.614|-0.353|4.156|1.38|-2.331|5.737|8.661|3.598|-5.952|-3.955|-2.407|1.789|-0.426|3.321|-3.662|1.725|9.021|7.343|-2.067|0.861|2.13|5.779|0.939|3.531|0.722|-1.172|3.425|3.377|0|0.164|1.551|-0.166|0.724|1.815|0.685|-0.849|2.496|1.353|-2.074|-5.033|0.329|0.83|0|-0.66|3.118|1.263|0.403|-4.618|-3.245|1.457|2.206|0.778|-1.908|-0.758|-1.229|0.214|-0.955|4.374|3.377|-0.908|2.025|1.349|-2.96|-2.605|-3.787|1.461|2.156|-0.331|-0.765|-2.453|0.321|-0.426|-0.106|0.213|2.18|0.438|-0.109|-1.242|-2.782|-0.21|-1.344|-0.463|0.778|4.44|2.044|-0.11|-0.275|0.11|1.227|0.112|-2.874|-1.915|-1.981|0.735|0|-3.448|0.973|-1.662|-0.501|2.834|1.252|-0.674|-0.924|-0.103|-3.988|-2.776|-1.089|0.476|0.478|-0.238|5.06|-0.349|-0.348|1.979|1.129|0.154|-3.184|-5.009|2.519
04574|44269|/equities/kuraray-co.,-ltd.|NIKKE225/TOPIX500|4.786|-16.726|-2.431|5.649|-2.504|1.158|-6.114|-0.339|-2.573|-0.655|-2.492|-0.572|-1.625|2.96|2.71|0.867|2.18|-2.068|-3.601|7.094|0.415|-0.619|2.105|6.343|-9.704|-0.336|-3.997|-0.193|6.293|2.095|-3.634|4.869|-3.671|-2.712|0.465|-4.384|-2.236|-1.408|-1.27|3.504|-0.622|0.125|-3.253|0.484|-0.602|0.788|2.998|2.958|-0.321|-0.447|-4.742|13.292|-4.095|1.136|0.605|5.607|3.527|-0.147|-1.089|0.073|-4.242|0.139|-4.33|3.875|3.51|1.972|3.948|3.052|3.818|2.84|-4.469|-1.956|-2.443|-1.652|2.462|0.154|0.309|-3.144|2.297|2.512|-6.53|1.338|2.281|1.076|-1.959|4.736|-2.538|2.605|2.425|1.31|-0.327|3.463|4.042|-2.065|1.22|-1.375|5.054|-6.655|2.682|5.474|-0.273|-5.746|2.46|-0.957|3.514|2.21|-6.54|-4.204|-2.098|2.059|-3.113|0.967|1.059|2.59|-2.524|-3.535|-0.391|3.734|7.504|0.262|0.175|0.973|0.266|2.455|-5.498|-3.483|3.697|1.572|4.95|-4.633|0.616|-9.185|-0.318|-8.588|-2.067|-0.708|-2.079|3.664|2.353|1.949|-0.818|-7.877|-5.502|-3.678|6.649|4.735|-2.446|6.977|-3.709|0.918|0.927|3.162|0.965|3.218|4.067|2.2|5.685|-0.684|-1.599|3.937|-0.781|0.611|-1.463|3.289|4.749|3.468|1.865|0.394|-0.685|6.127|2.995|-1.163|4.3|-2.052|7.176|-0.461|-2.142|-4.828|0.215|2.423|0.554|-0.878|-2.253|1.525|4.2|-5.269|-0.215|-1.271|-7.542|-0.584|-1.06|2.874|1.102|1.423|-2.574|-3.349|-4.74|-3.433|-0.699|0|2.052|-0.884|-3.416|-2.741|-1.068|1.501|1.524|1.548|5.059|1.653|0.74|-4.505|-0.176|2.904|1.661|-1.005|1.955|-0.463|-1.998|-1.256|6.393|-0.945|-1.581|0|-5.203|4.037|0.554|1.593|0.188|0.188|-2.834|3.5|-4.083|4.06|-2.126|-2.435|-3.816|-1.115|-4.033|0.998|-1.313|3.833|1.91|-0.604|-2.687|1.882|-1.016|-0.756|0.337|-1.084|1.869|10.103
04576|993287|/equities/kusuri-no-aoki-holdings-co-ltd|TOPIX500|5.889|-9.91|-3.01|0.39|-4.824|-3.232|-5.912|0.169|-2.314|2.542|-8.951|1.092|2.56|3.993|3.265|0.518|0|-1.698|-4.693|-5.505|7.038|7.005|10.659|-1.901|-6.406|0|-13.138|-0.154|0.778|-1.982|6.667|7.517|-1.209|21.257|4.031|5.396|0.577|-3.991|2.617|3.412|1.07|-4.105|-0.904|2.431|-17.793|5.948|12.727|-1.124|1.482|0.689|13.559|-0.26|-1.788|1.821|-2.038|4.806|4.463|6.855|2.443|4.134|4.139|6.338|1.068|-3.602|7.565|-2.342|10.119|-6.839|14.135|4.983|-3.629|2.293|-6.244|3.496|10.539|1.425|4.337|0.124|8.625|5.398|-1.401|4.539|1.185|-1.026|-2.571|-0.568|-0.424|-1.395|-4.144|4.178|0.279|4.07|-3.506|-2.195|12.327|-4.136|8.668|-5.03|0.613|9.213|4.737|7.547|0|-7.18|4.388|2.82|-1.664|0.371|-8.333|0.17|-0.17|0|-1.01|-2.623|1.329|14.015|-1.308|-5.644|-0.874|-6.383|-0.163|-0.326|-4.658|1.258|-1.089|0.626|-4.769|-0.74|-3.841|-2.632|4.335|-2.122|-6.233|2.03|-0.538|-3.506|4.762|12.385|0.926|12.5|3.411|-11.587|-4.977|-5.556|0.573|-1.551|2.309|-3.75|5.417|-6.438|-0.68|-0.271|4.391|1.291|6.088|-3.807|15.567|7.065|13.814|-1.822|-0.202|8.315|0.661|-2.892|1.529|-3.057|-4.234|3.766|16.87|0.491|1.872|-0.864|-1.946|10.484|1.773|0.839|-4.49|6.011|4.825|4.915|-5.096|5.37|-2.83|-2.752|9.179|3.954|3.52|5.195|5.448|12.726|3.295|0.763|0.303|9.199|8.139|2.302|-8.142|-6.383|-0.055|-0.771|1.207|-2.534|0.913|5.127|6.026|2.078|-0.269|7.653|9.37|0.737|6.912|0.982|7.596|0.864|1.166|4.158|1.447|-2.11|3.3|1.261|5.452|0.1|-4.055|-4.802|2.11|7.759|-2.288|2|4.53|0.07|3.613|-0.432|0|-1.138|1.151|0.652|3.137|-3.842|-0.179|1.087|-1.954|0.178|0.898|5.015|-3.634|1.625|4.475|-1.893|-11.193|1.814|0.933|6.748
04577|44316|/equities/kyocera-corp.|NIKKE225/TOPIX500/EAFAVALUE|4.58|0.299|-5.764|-3.425|1.126|-3.663|-6.721|1.947|-0.574|-2.564|-0.348|0.434|-3.182|-0.101|3.428|3.903|-8.353|4.069|-2.124|6.044|-1.419|-3.57|0.357|3.1|-7.344|0.033|-4.707|-1.732|1.826|3.029|-4.21|3.846|-4.106|-0.998|3.443|-3.493|-1.408|-1.435|1.413|2.517|2.854|-0.577|-9.426|3.96|-3.656|7.085|0.073|1.587|3.876|2.441|0.384|4.657|1.491|5.436|3.254|-0.305|1.645|-3.835|-3.513|-2.403|0.367|1.177|-5.572|2.161|2.13|3.169|5.817|3.314|10.11|4.555|-6.956|-3.579|-5.692|-0.108|2.531|1.331|2.59|-0.961|-1.167|4.333|-2.569|-1.61|2.071|1.29|-2.649|3.125|-4.141|4.784|1.404|3.817|-0.963|1.492|-0.354|-4.545|1.309|-0.468|6.418|-6.603|2.313|4.593|-1.666|-7.27|5.463|-1.29|5.212|-0.701|-4.283|-6.842|-1.156|-1.536|-2.286|1.351|-1.894|2.924|-0.774|-4.613|3.042|0.382|7.598|-0.815|2.189|-5.231|0.595|4.029|-9.612|-1.832|1.111|4.046|2.976|3.177|1.767|0.629|-6.102|-2.217|-5.542|0.365|3.592|4.752|1.716|7.352|-1.179|-7.327|-2.885|-1.976|4.425|5.394|-2.917|9.241|-0.333|3.996|-0.454|-0.685|0|7.13|4.146|-2.93|-0.843|2.859|-1.103|-1.341|-1.663|5.146|-1.241|3.738|4.43|-4.242|1.696|0.653|1.205|-0.668|6.188|-0.559|0.71|0.852|8.481|-4.565|0.592|0.739|0.6|3.257|-3.869|-1.316|0|3.957|3.975|2.606|-2.995|-2.176|-4.981|-0.305|0.589|4.468|1.082|1.26|-5.926|-3.145|-5.428|-4.657|-1.659|7.671|0|-0.142|-3.557|1.337|-2.094|2.413|1.779|5.614|0|4.042|1.683|0.923|-0.769|5.312|1.303|-0.814|0.821|-2.995|-4.537|-3.064|6.715|-2.293|-2.09|-1.609|-2.026|-0.845|1.154|3.427|2.446|0|-5.36|2.37|-4.385|-1.12|2.445|-3.329|-6.125|-6.905|-1.434|1.327|-2.594|4.044|-0.721|2.109|-2.899|-0.481|-0.952|-0.361|-2.2|-2.594|-0.45|5.95
04578|946090|/equities/kyowa-exeo-corp|TOPIX500|11.765|-5.476|-3.102|7.08|-1.038|-1.533|-6.005|3.651|-1.633|-5.039|2.219|-0.552|3.761|3.033|-1.083|-5.288|-3.577|4.286|-0.079|10.324|-2.057|-2.179|1.273|-0.169|-5.373|-2.957|-5.445|-2.16|-8.013|0.734|-1.64|8.009|-2.285|0.278|-2.041|-1.475|0.539|1.228|2.877|0.423|0.996|0.357|-0.214|1.008|2.813|3.525|3.489|-0.158|-0.158|3.434|4.619|0.257|1.391|-8.803|0.88|-0.478|3.035|-1.694|-3.95|-2.049|-1.568|1.439|-4|2.155|-0.444|0.896|-1.615|0.74|3.364|5.484|-5.126|-4.319|-4.941|0.771|0.423|-1.32|1.409|-1.799|-1.834|7.21|-4.387|-0.897|1.827|0.282|-1.731|1.333|-0.28|0.492|-0.629|2.214|1.818|0.806|6.313|-4.681|0.824|-1.982|4.208|-6.509|4.406|-2.334|-2.211|-4.366|0.068|2.663|9.349|4.317|-7.196|-1.821|1.403|-1.599|-1.007|1.46|4.421|-0.606|6.71|0|3.515|1.271|4.24|-2.245|1.224|-2.804|-0.254|4.425|-3.087|-1.103|1.463|5.636|3.774|-3.108|4.489|-0.381|-7.155|1.707|-0.979|-1.748|1.779|0.717|3.333|2.37|0.572|-7.25|-1.223|-4.264|-3.393|8.596|0.441|9.135|2.564|3.259|-1.8|-1.283|-3.062|3.98|0.5|0.1|2.884|-4.146|5.192|4.447|2.104|-1.741|3.258|2.653|0.231|-0.231|1.285|2.761|5.443|4.359|-3.69|-6.762|-3.547|0.46|-1.695|-3.49|-0.542|4.892|1.384|2|1.19|-2.326|3.365|-4.368|6.618|3.422|-3.071|-0.732|1.737|-0.494|7.143|1.07|1.63|2.65|0.844|0.424|-1.255|-1.376|-0.274|-1.085|0.136|2.65|-3.758|1.915|-1.35|0|0.271|2.782|0.7|-1.381|-5.606|1.187|2.989|-0.675|2.917|-0.69|1.116|-2.846|-1.072|-1.192|6.638|1.724|-2.521|2.586|2.203|-2.575|-2.374|-1.783|-2.016|3.333|-3.356|-1.715|1.067|1.215|-1.2|-0.531|2.168|-3.15|-1.55|-2.396|0.126|-1.247|3.351|8.078|-3.882|0.674|-1.067|-4.337|-2.122|-5.875|0.118|8.005
04579|44120|/equities/kyowa-hakko-kirin-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|4.024|-10.455|-1.912|-3.251|-2.991|-2.077|-1.932|0.631|-11.365|1.13|-2.659|0.138|0.322|6.317|-1.114|3.147|4.217|1.159|10.729|-2.223|-1.016|-2.154|-3.977|-1.153|-7.603|-2.272|-0.565|6.25|-0.892|9.199|2.156|9.042|-0.3|-0.3|0.724|-1.953|4.969|2.613|-5.596|-4.373|3.823|-4.615|-1.349|7.04|-3.26|7.509|1.589|0.511|3.096|-4.106|9.55|3.51|-0.711|3.079|1.187|11.313|7.263|-0.878|0.264|-1.217|0.437|-2.553|-9.336|0.543|-0.998|-0.762|2.5|0.629|5.385|3.339|-8.607|-2.517|-2.018|-0.372|1.82|-3.511|-3.05|-0.424|2.091|0.434|-2.746|5.498|1.585|-5.086|-0.357|2.863|-1.376|4.78|1.698|5.109|-1.36|5.843|-0.589|0.763|0.597|1.913|8.491|-2.752|-0.638|9.046|-1.662|-7.337|1.192|-1.623|7.775|-0.867|-1.049|-1.224|-1.667|-4.17|-2.761|1.4|-0.781|1.587|-0.874|-4.107|3.649|3.136|6.692|-1.041|3.122|-3.211|0.857|4.895|-1.379|-0.295|2.414|0.101|0|-3.592|-1.998|3.649|-2.312|-4.332|-2.778|-0.446|0.719|-0.802|-0.883|4.524|5.35|-9.825|1.243|-8.157|-0.889|6.73|-3.417|2.215|2.533|3.808|2.7|1.321|1.533|4.925|2.683|3.526|7.339|2.108|-0.466|-2.721|0.8|-1.242|2.428|1.885|-0.352|0.828|0|0.476|2.311|1.859|-2.063|-4.74|-1.705|-2.331|-2.595|-0.751|-1.166|2.723|2.227|4.297|-1.6|-4.372|1.217|2.032|4.481|-1.738|-0.461|3.214|1.205|1.591|1.365|2.414|-0.127|2.205|-2.897|-0.376|-3.277|-3.513|1.305|-0.355|-1.513|-2.386|-4.348|4.308|-1.453|0|1.474|1.73|-3.987|0.111|-1.636|-1.079|0|1.311|-1.401|-1.486|0|2.28|0.546|0.881|2.599|-1.776|-1.745|1.326|2.144|-1.556|4.408|-3.471|2.88|6.112|0.122|2.125|1.911|0|2.883|-1.166|-1.781|-4.496|-1.907|0.479|1.582|7.031|-1.412|1.038|-2.157|1.026|-1.141|0.51|-1.382|-4.327|3.226|2.025
04580|949896|/equities/kyudenko-corp|TOPIX500|1.362|-8.551|1.134|-1.448|5.916|4.201|0.643|1.777|-2.061|0.414|-1.451|-0.045|-5.36|2.505|-2.57|-6.861|21.758|0.049|3.003|-1.818|6.6|-0.676|0.681|-9.268|-8.242|-0.218|-4.923|3.467|7.205|5.266|-0.576|0.58|-5.952|1.475|8.072|3.507|2.647|2.219|0.054|7.76|1.721|6.376|14.451|3.284|0.828|0.302|3.435|0.471|-8.994|2.637|-6.443|0.621|4.845|-0.789|-12.382|18.643|3.154|-0.307|-2.904|-1.971|3.553|0.838|0.306|-4.316|11.048|2.243|-0.742|-1.542|4.94|4.448|-4.665|-9.447|-12.086|2.42|1.975|21.926|-3.964|-0.819|7.293|14.028|3.42|-3.307|2.993|-0.411|-2.113|2.263|-2.8|-0.498|0.701|9.43|-0.87|2.45|0.56|0.337|-0.224|7.729|3.759|-4.087|3.611|0.375|2.96|-2.875|7.527|-5.464|-0.127|-0.756|-2.096|3.312|-4.385|-0.485|15.546|0.14|8.194|-0.753|1.529|4.473|8.492|-3.512|3.282|0|-4.455|-5.46|8.46|15.43|-4.833|0.561|6.786|11.581|0|0.223|5.66|-1.395|-1.602|1.865|0|0.704|-1.16|3.855|1.22|-1.679|-4.577|2.103|-5.31|-0.659|-1.087|0|2.908|6.683|-0.946|0.714|0.962|-2.576|1.425|-5.18|-0.671|-2.614|4.318|-3.297|-3.805|0.853|1.515|-0.216|2.208|1.798|-1.766|14.684|-1.003|7.838|-1.07|5.65|4.118|-6.593|4.598|-4.658|5.797|-9.449|-1.039|5.769|4.298|-3.056|-9.32|-5.024|0|-2.791|0.939|-4.911|0.674|-0.891|-8.554|0|-1.8|7.991|-2.935|3.696|2.908|6.938|-8.333|-3.39|3.965|-5.613|-0.62|-0.412|0|-2.41|0|-0.994|-4.008|2.745|2.616|-0.201|1.633|0.616|0.62|2.979|-0.844|0.637|1.073|-2.917|-4.762|5.66|3.696|1.545|-1.735|-0.432|-1.489|-6.375|-0.397|4.564|-9.398|-0.746|-1.651|2.444|-0.375|4.706|6.918|0.21|0.847|-12.754|-3.047|4.69|0.756|-0.564|2.901|8.159|0.42|6.488|-2.826|1.322|-4.421|-2.464|1.247|-1.232
04582|976158|/equities/kyushu-financial-group-inc|TOPIX500|15.425|-14.264|-9.543|1.501|-3.042|-3.077|-7.91|6.944|-4.808|-2.69|-0.697|-7.519|0.323|3.226|-1.856|-1.293|1.2|2.116|-0.443|3.917||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04583|992794|/equities/kyushu-railway-co|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04584|952471|/equities/lasertec-corp|TOPIX500/EAFAGROWTH|10.235|-8.745|18.464|-1.799|-5.71|-4.814|-6.721|8.213|-3.275|-3|2.041|1.958|1.966|0.47|-1.543|-2.262|1.314|0.832|-0.46|5.57|0.423|-0.485|-1.749|7.265|-5.965|0.906|-5.069|-13.889|-3.621|-2.632|-3.127|8.056|-10.885|0.77|-5.304|2.608|2.036|-1.437|2.095|-4.022|-1.388|0.889|8.386|6.274|-0.939|1.077|0.645|-0.18|0.779|6.35|-4.382|2.991|7.859|-2.571|-4.502|15.433|-3.26|-7.497|3.2|-2.881|3.509|4.205|-1.145|6.07|-1.634|-2.691|2.895|-7.67|3.301|-48.261|-3.593|1.366|2.25|2.464|0.56|-3.023|3.781|-4.897|1.95|26.68|-1.556|-4.104|8.832|-1.104|-4.78|2.953|-6.359|7.426|-1.846|1.982|-0.395|2.53|-2.468|-0.589|3.452|-1.697|0.2|-12.204|-2.566|19.043|-0.808|-11.131|2.015|3.901|5.522|0.302|-9.645|-2.484|-4.003|13.32|1.768|5.383|7.813|-1.104|-3.924|-1.668|-3.033|2.381|3.537|-0.107|-7.525|2.747|1.865|0.312|-3.219|-2.93|7.903|6.869|6.22|-5.323|-5.156|-14.587|-4.553|-1.126|-5.637|-9.4|3.525|3.736|-6.746|15.893|3.467|-12.519|2.258|-6.359|-8.639|10.943|11.195|4.07|10.628|11.29|5.73|-4.287|6.243|10.275|2.082|-2.734|8.875|-7.165|-0.762|-1.747|-1.475|-2.563|3.804|3.128|5.065|-1.669|4.716|5.657|0.947|3.301|-0.909|-5.979|-7.335|-2.194|5.156|-0.54|-0.883|-6.316|-1.36|0.622|3.93|-2.52|10.222|34.328|-1.471|-2.088|-7.554|-5.503|-11.421|-2.499|-5.225|11|-2.778|1.408|-6.035|-3.079|9.188|-9.276|-3.436|3.165|-3.541|3.019|-6.515|-1.346|3.905|||||||||||||||||||||||||||||||||||||||||||||||
04585|946101|/equities/lawson-inc|TOPIX500/EAFAVALUE|1.552|-6.042|1.695|6.426|-4.624|-1.899|-3.756|2.178|-0.413|2.11|0.424|0.106|-1.566|2.241|3.422|0.779|0.111|1.354|0.226|-2.32|4.383|4.332|-1.773|3.931|-4.348|-5.863|-0.986|-4.498|3.575|4.53|2.555|5.904|-5.023|3.507|1.722|-3.099|-3.23|-0.115|2.238|-0.118|1.19|-1.408|-0.234|1.546|1.816|0.732|-3.529|3.281|0.488|1.487|3.197|-3.218|1.635|1.145|1.813|-0.387|4.447|-1.198|3.018|0.413|-0.684|1.811|-2.578|0.683|-0.272|-3.294|0.397|0.666|7.747|2.199|-6.703|-3.05|0.133|0.4|1.215|0.135|-0.937|-4.231|-3.704|2.662|1.938|-0.386|0|0.388|1.044|1.592|2.307|0.272|-1.077|1.642|0.274|1.816|-0.279|1.127|2.453|3.743|-5.516|1.289|-0.993|9.642|-3.743|-6.048|0.708|-3.022|0.138|-0.683|-2.139|-2.222|-4.255|0.377|1.144|-0.882|3.117|1.717|1.884|-1.065|0.133|-0.794|1.205|-3.364|-0.258|2.243|-0.132|2.153|-4.005|2.926|1.897|-2.895|2.703|-4.393|-2.396|1.797|-5.346|4.177|-1.863|0.249|3.346|2.642|3.557|3.395|2.464|-5.995|2.371|-5.284|-1.943|1.847|0.531|3.429|1.11|-3.738|3.31|2.401|4.734|-1.744|-0.434|-3.76|4.512|1.029|0.592|3.84|6.026|-0.647|3.344|1.874|1.382|4.513|-2.807|2.151|3.525|1.126|-6.655|-1.552|-1.361|1.73|0.522|-1.372|-2.833|3.986|2.669|-1.056|-5.333|-1.153|1.336|2.744|3.552|0|-0.705|2.532|1.842|-2.688|5.283|0.569|-3.656|-1.795|2.202|3.416|-0.94|-2.026|2.647|0.954|2.344|0.787|-2.495|3.373|2.962|-0.305|0.718|0.827|1.045|0|2.244|2.407|1.782|-3.441|-1.691|-1.561|2.561|3.194|0.665|0.111|0.783|-0.667|-1.532|2.237|1.938|-1.792|2.999|-2.365|1.37|0.344|1.748|-0.579|4.606|-0.96|-4.253|1.874|2.031|0.48|-2.687|0.469|1.671|-1.412|2.533|2.219|0.745|0.625|0.251|-0.125|0.884|-3.415|3.405|2.323
04586|946264|/equities/lintec-corp|TOPIX500|11.257|-15.111|-7.025|4.491|-3.299|-1.278|-5.197|1.548|-5.865|2.489|-2.319|-1|-2.279|4.302|-7.472|0.456|0.813|2.057|0.326|6.559|2.168|-2.76|-1.024|0.457|-4.893|1.285|-2.784|0.215|4.484|0.45|-3.021|5.33|-6.757|-2.442|-1.036|2.84|-2.593|1.509|-1.179|0.278|-1.033|-1.022|-2.329|0.167|-0.662|4.318|0.871|-4.333|-0.332|-0.331|5.853|2.811|5.233|3.048|-1.916|1.32|1.578|-2.5|-2.949|-1.144|1.006|3.192|-1.065|3.261|2.787|1.726|2.657|2.908|6.077|4.023|-5.263|-3.671|-1.379|-2.929|1.745|2.891|2.561|1.274|2.138|3.561|-0.764|-0.523|1.495|0.145|1.52|2.823|0.66|3.901|1.066|0|-0.16|2.285|-1.395|-2.152|-1.753|0.937|3.224|-3.525|0.156|-1.885|-2.241|-1.953|3.696|-0.654|2.421|4.411|-1.536|-1.718|-2.04|2.189|-1.489|1.247|2.668|5.281|-3.68|-1.754|-4.128|-2.582|2.13|-1.301|0.909|-4.762|-0.288|4.774|-4.967|-0.381|2.737|5.301|5.141|-3.599|-0.571|4.16|-3.644|1.372|-0.785|2.03|4.29|0.223|5.539|-2.359|2.537|-11.396|-7|3.523|5.579|6.993|-2.656|4.997|-0.463|-0.231|-1.757|-5.212|-1.378|2.387|12.929|-2.857|2.004|-0.182|-1.727|1.758|2.167|-2.652|-0.48|4.057|1.521|1.741|3.4|-2.025|-1.289|3.885|6.339|-0.847|2.017|-2.528|4.475|-4.014|-0.141|-2.402|1.04|-2.304|0|-4.094|-0.259|3.211|9.524|-1.444|0.362|3.681|-4.656|-1.203|-3.086|5.576|3.913|-0.673|-0.298|0.751|-8.328|-5.588|-1.283|3.795|2.038|-4.291|-8.343|1.145|-4.874|3.256|1.138|-5.006|9.738|0.25|6.25|3.581|-2.288|7.837|-0.505|-0.646|0.072|1.977|-4.275|0.07|7.623|-0.526|-3.478|-12.325|-5.974|5.482|3.523|2.473|-3.546|-1.461|-2.599|-2.651|-7.982|2.036|0.455|-3.297|-8.359|-7.196|-3.993|0.315|-1.855|1.661|-0.492|-0.401|-5.826|3.022|2.569|3.721|-1.359|-8.613|2.331|3.418
04587|946166|/equities/lion-corp|TOPIX500/EAFAGROWTH|12.937|0.953|-5.325|8.415|0.69|-4.516|-7.08|1.239|-2.921|-0.342|-4.341|-4.758|0.47|6.778|-0.665|2.733|3.537|-0.702|9.625|-3.618|3.854|3.593|-1.765|-2.017|-1.42|-0.938|-8.498|-0.171|9.372|-6.074|6.168|6.574|0.702|4.947|-1.247|4.225|3.013|1.818|6.28|3.5|10.957|-0.825|-3.963|2.853|-2.517|0.533|3.444|-2.811|7.328|-0.996|3.079|3.177|0.303|5.272|-2.34|3.387|1.142|1.658|-4.286|-0.158|-0.942|-2.151|-2.981|3.231|-0.915|-0.152|2.656|2.4|6.655|6.159|-4.167|-1.201|-1.354|-0.505|0.508|-1.171|-0.993|-4.43|1.771|5.076|-0.672|-1.977|1.675|1.531|-1.176|1.884|-1.518|-2.145|2.538|1.199|2.456|3.261|-1.954|-1.054|1.066|0.716|-3.12|-4.942|-0.492|11.517|-0.545|-4.679|2.305|0.894|5.671|3.119|-4.469|-3.069|-4.974|0.344|-1.022|0|-0.845|0|1.024|-1.18|-0.336|-0.335|0.845|2.069|0|-1.861|-0.337|1.89|-3.161|1.178|-1.493|1.515|0|-5.263|0.16|0.805|5.433|4.618|-1.573|-0.522|-0.347|0.348|4.167|2.412|1.698|-6.028|-7.084|-4.259|6.02|4.181|1.413|2.536|1.284|0.368|4.826|1.768|1.193|1.004|3.75|1.266|1.935|5.923|-0.454|0.456|0.92|-1.584|-0.226|0.911|-1.348|4.953|-0.703|1.425|-0.473|2.421|-2.133|-9.442|1.969|0.219|1.786|-0.665|-0.879|-1.087|0.877|2.013|-1.974|-2.146|1.085|3.363|3.48|-0.462|0.464|-1.598|0.229|0|0.691|1.639|-2.064|2.108|-1.157|-0.69|-5.022|-1.927|1.082|0.217|-0.86|-0.428|-1.477|1.282|-0.847|-1.667|3.004|0.866|-0.645|-0.853|1.735|-0.432|2.434|-2.165|1.538|0|-1.94|3.341|-0.664|1.802|0.68|0.456|0.458|-0.907|-0.899|-2.626|0|-1.72|-0.428|4.241|0.448|0.677|2.784|2.864|2.195|0.49|-0.971|-2.37|-5.381|-1.109|1.121|0|-0.446|4.429|-2.941|1.843|0.463|2.37|1.199|-1.882|0|0.473
04588|946184|/equities/lixil-group|TOPIX500/EAFAGROWTH|2.713|-8.726|0.952|1.613|-0.322|-4.086|-3.926|1.086|-1.729|-0.147|-2.542|-3.523|0.138|0.347|4.498|5.998|-0.687|1.472|-1.073|3.655|-0.474|-0.237|-3.355|5.384|1.179|-2.148|-5.843|-1.294|8.678|0.04|-4.528|5.892|-5.164|5.103|4.707|-4.418|-2.836|6.86|2.946|-2.698|-0.252|-3.255|-11.135|0.838|-1.01|0.544|-3.972|0.244|1.381|2.097|-2.947|3.149|4.858|-0.416|14.496|-3.548|1.612|0.17|-7.831|-1.123|1.733|1.723|-5.203|4.319|2.727|0.532|4.489|-2.542|8.548|7.018|-3.818|-5.954|-4.952|3|0.258|1.174|-0.087|1.009|-4.404|4.883|-8.531|-5.333|-0.228|0|-4.984|1.689|0.964|3.096|-0.909|0.19|7.948|0.743|-2.573|-8.229|1.384|0.868|2.396|-7.637|1.155|4.371|-0.413|-9.137|-1.279|1.573|6.055|2.49|0.749|-3.886|-5.797|-0.774|3.122|-0.242|1.94|3.241|1.817|1.735|2.514|3.357|10.757|-2.081|5.391|4.437|5.752|0.711|-4.094|-5.915|3.561|2.482|3.318|-7.445|3.616|-7.452|-9.418|5.501|-2.251|0.714|-0.042|-1.407|4.496|0.784|3.752|-9.419|4.092|-9.351|3.852|12.811|2.363|8.116|-2.539|14.477|-3.714|-3.027|-3.767|3.698|0.156|-4.341|0.451|3.744|-8.863|-0.846|1.527|7.432|-1.215|3.026|2.788|2.868|0.666|3.15|0.23|-2.025|8.879|-7.792|-0.729|2.706|-0.172|-3.333|-3.33|1.031|3.076|3.114|3.153|-2.211|3.305|-2.576|4.721|-0.791|-4.751|-0.231|5.746|-2.503|7.358|2.023|0.856|5.34|1.549|-0.56|-2.923|-5.158|-1.399|1.681|-0.578|-5.925|-4.559|-0.345|0.929|2.56|0.659|-1.534|-2.418|4.891|9.091|-4.227|-0.502|8.96|0.967|-1.831|4.462|-2.755|-2.55|1.361|1.871|-6.238|0.326|-8.034|-0.299|1.394|-1.02|-17.922|-6.963|8.23|0.498|4.26|1.476|-1.146|1.053|0.796|-2.786|0.571|-1.382|-1.313|-1.688|-1.852|2.549|4.273|-0.621|1.099|-2.848|-3.58|-2.018|2.26|4.681|2.424
04589|946096|/equities/m3-inc|TOPIX500/EAFAGROWTH|10.452|-12.733|0.477|26.296|-7.495|-5.351|-2.181|1.123|-5.063|-2.233|1.053|-2.099|1.155|4.272|11.568|-2.079|1.202|-1.73|2.42|0.26|-2.657|-2.227|-1.101|-3.274|-6.111|-6.8|-4.86|4.603|-0.411|10.094|-1.885|6.284|-4.069|7.58|-0.564|4.156|1.448|-0.761|1.72|0.388|4.088|-0.09|-8.501|5.093|-8.527|1.564|-1.695|-3.609|-1.015|0.151|-0.113|3.991|4.797|3.26|-0.84|10.946|5.4|0.792|-0.099|-1.701|-1.907|3.299|0|-0.539|3.079|0.814|3.803|2.769|2.39|8.439|-3.209|0.293|-4.258|5.248|-1.453|-3.26|-2.199|-0.11|0.608|7.738|0.239|4.489|-3.023|4.353|-3.998|1.164|-2.158|0.301|1.526|3.54|7.109|6.03|5.53|-9.774|-1.282|-1.528|-3.028|-6.393|0.546|5.868|-2.65|-2.296|-3.238|7.277|2.11|3.942|-1.719|5.881|5.417|1.119|1.7|1.698|3.947|-0.891|-3.38|-2.604|3.149|8.418|-4.247|-3.181|-2.2|-1.229|-0.239|1.257|-3.407|5.851|2.134|-6.366|5.087|-1.893|-0.091|2.549|-6.025|10.024|1.56|3.081|1.425|4.578|0.505|10.575|5.738|-13.535|2.238|-7.838|5.018|0.271|2.543|2.395|8.049|4.957|2.023|0.132|1.203|2.279|6.634|5.109|-5.022|1.153|6.899|-0.157|1.408|1.702|7.616|-0.145|-4.252|-0.277|-5.55|0.579|1.334|3.536|-5.532|-1.186|0.207|-1.727|11.495|-5.763|1.079|8.675|3.394|-2.941|-1.563|1.588|0.503|-8.146|4.72|7.95|-1.033|3.295|1.594|-1.197|7.92|-3|5.496|-0.725|-3.851|1.108|-0.567|-1.512|-2.124|8.406|8.516|1.615|4|2.712|2.571|-4.966|-0.28|-3.988|0.462|-3.566|-3.27|2.618|11.284|-12.964|-3.846|0.692|5.663|2.625|-5.325|-7.122|1.37|-5.136|0.799|-1.697|5.818|-2.179|3.501|-2.845|-4.943|6.067|-1.622|7.384|7.167|-5.569|-5.81|7.88|-0.428|-3.444|13.526|0.987|3.557|0.369|6.141|-5.006|-5.067|8.525|-0.677|1.942|6.922|-5.618|4.554|4.373
04590|946212|/equities/mabuchi-motor-ltd|TOPIX500|-1.913|-18.458|-9.561|2.408|5.236|-3.426|-7.681|-1.92|2.888|-2.95|-0.587|-2.849|1.299|5.963|1.869|6.291|1.173|6.228|-3.602|7.366|3.824|-7.923|-0.873|6.308|-7.705|1.565|-11.128|-10.014|-3.23|-3.506|-0.645|8.24|-9.596|-0.876|0.884|3.125|-2.538|4.371|-1.048|9.156|1.895|-1.578|4.341|1.212|-2.511|4.154|4.167|-2.194|1.754|-0.476|3.96|5.208|6.667|11.917|-0.924|2.204|7.079|-5.117|-2.495|-5.128|3.049|0.716|-5.786|9.619|-0.839|-1.344|1.576|0.422|4.29|9.386|-5.029|-5.405|-3.344|3.909|0.436|-0.65|4.412|-2.428|1.456|7.461|1.218|-1.084|1.467|1.995|0.881|5.159|-3.817|-0.632|4.491|0.398|3.714|2.107|0.141|-3.659|7.895|-0.581|4.559|-1.349|-1.912|0|0.89|-5.602|5.155|8.989|4.53|5.674|-5.051|-0.168|-4.341|1.303|-1.76|1.297|-0.323|0.814|0.987|-1.299|5.299|3.723|5.421|1.326|2.724|-1.154|-1.328|3.131|-2.107|-1.88|4.931|1.198|2.875|-3.181|-0.984|-0.392|-5.38|0.748|0.375|-1.479|-1.097|3.208|6|3.093|4.185|-5.189|-6.831|-3.48|0.183|6.238|-4.469|4.678|-3.025|5.902|-1.862|-0.391|3.651|1.86|6.029|0|6.904|2.398|0|2.709|1.887|3.105|1.705|3.961|0.418|3.858|1.003|0|-0.857|4.316|1.673|-6.25|0.285|-1.824|2.594|-2.93|0.56|0.984|-0.271|7.094|1.683|-2.83|-1.609|7.747|5.446|-0.61|-2.886|-1.435|-2.32|2.051|0.637|3.453|-1.938|3.754|-2.19|-2.556|-3.252|-5.404|1.641|-3.587|-1.546|-1.402|-4.261|-1.573|-0.904|0.135|-1.294|3.872|4.167|6.032|2.574|1.846|0.309|1.098|1.572|-1.548|-0.62|-1.225|-5.511|-2.263|5.214|-2.755|0.582|-1.003|-1.555|0.136|-2.092|1.847|-2.216|4.942|-4.178|5.118|0.305|1.794|1.976|-5.617|-7.328|-6.015|-2.445|-0.728|-0.483|1.59|-0.721|3.919|-0.373|0.885|-0.375|0.89|-3.103|1.133|-0.13|1.011
04591|946210|/equities/makita|TOPIX500/EAFAGROWTH|9.635|-6.231|-4.036|1.364|1.538|-5.66|-1.991|3.382|0.741|-1.747|2.232|-4.41|3.382|-0.875|5.054|-2.099|-5.791|5.988|-4.161|7.396|-0.307|-6.6|-2.654|10.665|-6.232|-1.849|-3.034|5.531|0.292|1.481|-1.46|1.331|-3.29|1.451|0.878|-1.868|-1.277|3.982|3.828|3.651|2.439|0|-2.69|0.958|0.805|1.803|-2.087|-0.32|2.291|2.003|5.272|0.708|2.541|3.377|1.139|-1.862|4.678|-2.841|-3.65|-0.182|-3.004|-0.352|-4.216|-0.503|-4.944|-0.634|-0.473|2.423|9.558|8.238|-5.776|-4.811|-6.431|3.667|-0.662|0|3.959|-1.358|3.697|3.273|-9.241|-0.329|2.013|-0.997|-4.444|2.773|-4.368|5.082|1.498|8.288|-0.18|0|2.206|0.741|1.695|-0.748|1.134|-6.039|-0.177|11.683|-0.786|-5.741|-4.594|-0.702|4.587|7.921|-6.308|-3.75|-2.098|1.779|1.812|1.284|2.83|2.317|0.583|0.783|-0.777|-1.152|5.359|7.5|-12.214|-0.945|-1.121|-2.194|-6.336|0|2.456|5.556|3.647|-4.228|3.817|6.612|-7.786|-1.296|-6.412|0|5.872|1.679|-1.471|-0.183|7.495|-7.985|-2.305|-2.759|2.293|3.467|1.67|12.526|-4.96|13.514|3.86|-2.062|-2.02|2.179|2.108|5.562|-0.736|-2.512|0.844|-1.192|-0.827|2.795|0.366|3.275|3.791|4.938|5.652|-0.719|2.811|3.681|4.992|-5.479|6.311|-3.438|6.667|-2.755|1.815|2.158|-0.135|6.604|4.58|-9.171|-2.558|7.577|7.45|-1.026|-1.498|3.768|-4.348|-2.957|-1.632|2.435|0.658|6.092|-1.302|-3.404|-9.234|-1.063|-2.589|-3.286|0.314|0.791|-4.819|1.374|-8.52|3.022|3.423|2.595|0.46|10.247|1.755|1.679|-0.07|12.732|2.422|-0.562|5.91|-4|-7.756|-3.348|7.554|-3.621|-2.965|-5.073|-5.017|6.954|-1.082|2.579|0.036|3.447|-6.869|1.4|-8.429|2.128|5.819|-5.344|-10.162|-6.474|-0.955|0.274|-5.556|3.893|2.335|4.149|1.599|1.625|2.112|-1.778|-4.526|-5.101|0.54|-2.243
04592|952608|/equities/mani-inc|TOPIX500|7.474|-13.153|-8.896|5.638|-6.944|-12.115|-5.349|3.27|-2.626|4.029|-3.665|-0.473|-1.02|1.773|3.258|1.404|4.149|-4.201|-0.36|-1.463|-5.092|-3.805|-3.402|3.69|-10.974|-3.597|-2.267|1.263|5.577|-2.598|0.834|2.689|1.237|-2.415|3.242|-0.249|1.259|-0.376|0.126|-1.363|1.765|-1.49|1.258|-7.018|-0.581|-4.339|9.501|-0.484|7.561|5.647|-2.155|3.055|0.139|2.276|1.443|2.819|1.05|0.599|-7.786|0|0.706|-0.277|-0.699|5.561|0.145|-2.846|2.041|-2.686|8.091|9.558|0.333|-4.341|-3.867|-0.153|9.091|3.125|-1.538|0.869|-0.693|2.286|-2.069|-2.995|3.455|2.104|2.331|5.915|2.136|-62.875|-4.453|1.048|5.987|-1.313|1.102|-3.106|-4.701|5.728|4.751|6.761|-5.802|12.84|-0.643|-1.254|6.718|-0.8|1.626|0.269|-5.877|4.406|-6.023|2.571|8.368|0.989|-0.143|-2.733|0.412|-2.019|-0.801|0.402|-0.671|0.272|0.265|2.326|4.438|2.346|-0.871|0.288|0.73|3.647|0.311|-5.342|-1.702|-2.083|-1.502|-1.216|0.13|0|6.641|1.467|0.735|7.109|-1.705|-4.024|-4.557|-3.165|7.393|4.489|-1.525|0|0|-0.3|-0.606|-2.065|-3.704|8.995|2.704|-0.946|2.265|-4.616|1.082|-1.525|0.147|2.684|-7.167|-1.299|6.285|2.519|-2.006|-1.664|-0.299|7.987|1.834|-2.753|2.483|1.687|0.233|4.929|-0.254|3.669|1.111|-0.486|-4.265|0.746|-1.78|3.321|5.429|1.977|-4.19|1.735|-8.383|1.626|3.791|4.788|-0.457|-0.568|-0.193|-3.46|-6.491|2.272|0.105|0|-0.345|-4.585|0.4|2.883|3.517|2.067|2.911|-1.151|1.998|0.306|0|-0.942|0|0.564|0.385|0|0.295|1.428|-1.296|2.291|-1.149|-1.024|-0.419|-2.107|-1.989|0.404|-3.618|8.441|-2.589|1.272|1.566|2.495||||||||||||||||||||
04593|44222|/equities/marubeni-corp.|NIKKE225/TOPIX500/EAFAVALUE|18.18|-15.094|2.524|5.588|-3.275|-4.772|-6.143|1.907|-1.981|-5.483|-3.357|-2.754|-0.424|1.609|-0.656|-0.214|1.327|1.896|-0.352|15.889|-8.567|-1.257|-1.776|5.294|-6.519|-2.766|-4.8|1.73|3.87|2.832|-3.091|2.654|-5|-0.267|0.253|-0.365|0.014|-2.115|0.248|3.802|-2.154|-4.027|2.055|1.22|2.926|0.835|-0.672|-1.673|-2.721|-0.908|0.422|1.688|3.716|1.294|5.279|-7.252|6.515|-4.642|-4.278|0.014|4.726|-1.691|-5.429|-0.548|2.987|-0.629|0.44|2.825|5.94|3.612|-6.576|-5.113|-7.324|-1.345|1.324|3.315|1.225|-0.596|1.124|3.563|-0.852|-0.452|0.261|0|-1.884|0.541|0.681|0.824|2.391|2.45|0.289|0.875|1.18|-1.597|0.437|-0.724|2.522|-3.3|1.014|0.145|-1.991|-4.871|3.647|-0.834|1.986|-0.844|-1.66|-3.856|-2.083|2.128|-0.529|2.439|3.073|0.14|-0.279|-3.499|-0.535|0.403|-0.402|-1.711|0.132|-0.263|0.264|1.606|-6.156|0.632|5.607|1.353|3.212|-3.112|-1.335|1.766|2.364|3.009|-2.921|0.279|1.702|6.335|-4.604|3.886|0.905|-7.143|-6.176|1.874|1.083|6.331|-0.287|3.72|-5.75|12.283|-9.673|-5.638|-0.667|6.99|2.786|1.791|-1.18|-2.023|4.06|1.064|2.492|0|0.469|4.072|1.993|6.549|2.355|1.657|0.185|1.88|1.721|-0.57|2.534|-2.471|8.008|-4.51|2.41|-6.038|-0.188|5.988|-0.199|-5.283|-2.394|2.841|3.125|-1.158|-0.193|-0.954|-4.38|4.183|1.349|5.488|1.653|-0.206|-3.96|-0.198|-4.887|-2.206|-2.509|-2.787|1.413|-3.248|-2.01|-0.995|-3.674|5.21|1.19|2.261|6.481|2.273|0.38|-0.755|4.95|3.909|2.532|1.066|3.077|-2.361|-2.306|-1.649|12.009|-3.563|1.584|-5.757|0.214|13.317|-3.73|7.25|-8.884|-5.996|-4.499|2.301|-1.848|6.1|1.325|-5.625|-9.263|-8.478|-1.027|2.998|-0.701|5.545|2.268|1.536|-2.617|-0.372|-2.893|-0.54|-1.068|-3.602|-0.512|1.56
04594|102046|/equities/maruha-nichiro-corp|NIKKE225/TOPIX500|1.654|-5.07|-2.151|11.721|4.031|-3.543|-4.913|3.437|3.352|5.711|-1.51|-3.128|-0.352|0.964|1.026|7.143|-0.11|6.239|-0.982|5.033|-4.847|2.182|-1.852|2.309|-7.906|-2.03|-2.703|-1.181|-4.418|-2.582|-4.039|4.961|2.772|1.355|-0.25|0.858|6.563|-1.012|-1.417|5.482|2.555|6.598|-1.725|-0.237|-1.115|0.412|-1.05|-2.557|-0.396|-0.563|0.056|0.623|-1.781|1.525|0.625|3.228|-0.525|-1.721|-3.595|0.612|4.965|-3.495|0.567|5.692|1.029|3.057|0.881|-0.873|5.461|1.198|-5.535|-1.119|-1.41|-0.791|1.169|-0.246|0.556|-1.22|-0.183|1.923|-0.617|0|0.558|0.624|-2.196|-0.365|1.732|0.062|-0.554|1.183|5.588|0.396|-1.11|-2.42|-0.696|-0.126|1.086|-8.741||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04595|44257|/equities/marui-group-co.,-ltd.|NIKKE225/TOPIX500|1.716|-9.727|-14.693|6.953|-2.157|-4.541|-4.247|0.815|0.926|3.13|1.453|-0.375|0.485|5.936|9.5|1.716|3.897|1.747|1.848|-1.35|3.422|1.416|0.857|3.093|-8.057|-2.121|-4.614|1.606|-10.363|-1.251|-1.512|5.369|-3.143|3.002|-1.163|6.44|2.021|0.828|-0.381|8.167|13.562|-1.986|-5.076|-2.406|-5.8|6.458|1.44|-2.867|2.952|-4.928|4.283|2.788|3.65|10.504|-3.487|8.443|7.264|-1.212|-1.92|0.829|0.185|4.638|-2.817|2.502|-2.074|-3.545|13.169|4.741|11.807|5.063|-8.14|-2.494|-3.501|0.11|3.515|-0.451|1.373|-3.744|-4.421|3.373|-5.453|0|1.887|1.274|-3.385|2.524|0.529|1.176|-1.992|-0.728|0.418|1.809|-0.318|1.289|1.86|6.901|2.029|-6.577|2.867|-0.343|5.549|-5.365|4.659|-6.585|2.989|-2.576|-8.222|-1.717|-5.263|1.064|-3.184|-0.373|3.176|2.063|1.394|-4.653|0.477|-0.095|13.774|0.436|0.99|-1.517|1.317|6.674|-9.63|0.746|-3.399|3.298|2.174|-2.335|0.749|0.107|-11.804|5.689|-6.18|-1.567|6.686|2.831|6.116|6.758|-1.689|-7.113|-5.813|-9.375|-5.245|6.199|-0.714|0.9|1.927|3.025|8.513|-0.102|4.497|9.368|4.146|7.05|8.345|0.569|-5.89|0.946|6.936|2.367|-2.594|1.019|11.889|5.68|1.751|2.513|-0.713|5.253|0.947|-6.383|-0.704|-1.389|7.263|-0.186|-2.712|-3.826|0.349|2.504|-2.443|-3.046|-2.152|2.027|5.714|-1.754|-2.73|-2.819|0.836|-1.32|6.13|7.736|-3.461|0.919|-2.334|0|-6.387|-6.299|-0.157|-0.935|-0.773|-2.999|-3.333|0.291|-0.578|-0.86|3.561|6.309|3.426|2.68|-0.167|-2.128|0.328|5.181|-1.363|-2.167|1.01|2.768|2.12|-0.352|5.773|-3.763|-3.293|-4.628|-1.144|0.493|2.181|-0.334|1.528|5.556|-2.448|1.06|-0.876|-3.384|-1.171|-1.483|2.707|-6.635|-3.211|0.307|3.492|2.273|3.529|9.174|-1.089|-0.542|-1.248|0.358|2.007|0.183|-1.971|3.333
04596|946176|/equities/maruichi-steel-tube-ltd|TOPIX500|5.254|-12.979|0.444|3.846|-3.13|-0.297|-6.267|1.844|0.714|3.245|-0.732|0.147|1.037|4.651|2.544|1.125|-0.797|2.956|1.163|9.694|-2.105|-2.47|-3.004|3.529|-6.471|-5.991|-2.105|5.388|-1.252|3.566|0|3.315|-4.141|0|0.972|0.162|-3.145|-3.343|7.869|-2.556|4.16|-0.497|0.332|0.501|5.905|-1.806|1.088|-2.498|-2.111|-2.61|7.544|0.458|3.126|-5.138|3.608|3.246|6.023|-1.956|1.439|0.863|-0.078|0.591|-3.095|0.422|1.837|-0.814|-4.338|2.939|4.716|3.947|-3.797|-3.136|-5.315|-0.836|-0.47|-0.683|0.687|-2.229|-4.234|4.644|-2.892|0.519|3.03|0.538|-0.286|3.133|2.921|0.803|3.115|1.44|1.338|1.481|-2.094|-4.975|-0.646|0.921|4.115|-4.539|0.769|-2.144|-0.449|-3.539|-2.603|2.933|2.906|1.59|-1.381|0.075|-0.186|1.514|-0.527|0.416|4.175|2.919|-0.404|-1.706|-0.316|1.201|2.251|3.124|-2.309|-2.414|2.263|2.101|-3.955|-2.785|1.433|8.647|1.715|-6.689|0.123|-0.409|-0.892|5.115|-0.761|-3.075|-1.015|-2.724|1.768|9.648|-2.366|-7.665|-2.667|-4.079|6.475|3.897|1.71|7.924|-4.308|4.786|0|-1.248|-2.393|-2.874|3.954|3.361|-2.394|-2.295|11.384|4.962|-1.692|-0.397|1.001|0.859|1.852|4.013|1.301|3.652|-0.056|5.635|-0.882|2.224|2.97|-1.942|0.182|-2.258|0.778|-2.681|3.125|4.065|6.387|-0.464|-0.198|3.915|-0.817|-2.588|0.266|-8.073|-3.082|-1.172|3.959|1.798|1.065|0.949|-3.656|-2.205|-1.526|-3.292|-0.113|-1.066|-3.413|-0.162|-4.296|1.791|0.264|1.665|3.733|-0.938|3.248|-1.294|-0.892|-1.048|-2.474|4.029|4.381|-0.291|1.778|-0.354|-1.513|-1.995|5.918|-1.954|2.988|-5.476|-5.758|1.938|2.092|-4.119|0.435|2.397|-0.609|4.577|0.291|1.895|0|-2.707|-3.071|-8.389|-1.511|-3.874|1.474|2.622|-0.05|3.28|-4.901|2.694|-0.304|0.254|-0.756|-2.555|0.993|1.768
04597|949904|/equities/matsumotokiyoshi-holdings-co|TOPIX500|11.735|-15.521|-4.118|3.333|-2.524|-4.321|-6.61|-0.482|-0.326|3.652|-4.739|-2.765|-0.759|4.452|16.95|3.075|-0.573|2.344|-0.975|-5.13|5.006|1.969|-5.038|1.511|-8.333|-2.706|-10.706|5.742|4.678|0.503|3.114|11.583|-9.126|-1.381|9.678|5.4|-0.998|0.598|7.159|6.71|1.273|0.936|-0.927|-0.111|-5.041|2.586|4.211|-5.941|2.823|2.676|7.895|-0.494|1.258|2.199|-0.646|6.697|9.924|-1.772|-2.168|1.175|2.096|2.912|-2.111|0.91|-2.364|-2.038|6|0.632|5.198|7.613|-9.858|0|-5.092|0.597|2.944|1.264|-3.196|-2.805|-1.175|1.786|0.143|-0.445|0|-2.601|-1.131|1.144|-2.254|-4.329|-0.259|6.603|1.169|4.085|5.578|-1.417|5.146|-1.468|0|-7.964|1.056|3.466|-1.558|-2.548|1.672|-0.603|-8.628|0.285|-2.177|-1.484|-1.321|1.749|0.816|6.838|5.347|1.096|2.69|0.325|2.451|-3.171|-0.772|-2.748|2.344|-0.467|-3.023|6.087|-1.587|0.475|4.297|-1.135|-7.681|-1.055|3.231|-0.294|4.32|1.461|0.489|-4.523|6.829|4.836|7.276|10.909|1.134|-6.213|-1.098|-6.202|1.018|-1.203|2.054|1.357|0.729|-3.624|0.353|1.272|3.632|-1.008|1.158|1.624|8.037|5.557|1.003|1.878|-0.221|6.175|0.205|0.353|1.071|3.192|-2.397|1.552|2.976|2.242|-1.296|-1.094|-0.837|3.465|-0.827|-1.101|-1.059|1.71|0.509|2.013|-1.535|1.164|-0.675|3.182|4.142|-1.126|1.034|-2.093|-0.671|1.325|1.238|2.903|-2.485|1.294|-0.175|0.245|0.918|-4.646|0.406|-0.337|1.923|-0.274|-2.406|-0.499|0.468|0.167|2.751|3.194|1.44|2.813|0.633|1.975|5.236|-1.224|-1.363|-1.117|-0.115|0.697|-1.638|5.719|-2.051|-1.439|5.757|-1.259|-0.081|0.285|-1.206|-4.012|-1.706|-2.406|3.923|0.971|0.078|0.823|2.779|-3.871|-0.27|-5.059|-3.944|-2.573|2.388|-1.214|0.84|0.457|-5.795|0.936|4.07|2.752|2.566|-2.918|-1.679|9.923
04598|44152|/equities/mazda-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|8.614|-19.349|-14.242|6.758|-2.211|-7.318|-12.025|2.29|-1.595|-2.394|0.058|1.202|0.257|1.525|1.859|1.768|2.844|0.776|0.411|16.662|4.484|-3.782|3.087|2.714|-12.323|-4.025|-7.663|-2.702|1.047|3.199|-2.62|1.465|-3.417|-0.961|1.339|-3.675|-6.146|1.888|2.589|2.698|3.253|3.887|-5.035|4.793|2.082|-0.235|-4.635|2.042|-2.2|-2.231|-1.8|1.429|6.599|-1.99|-1.45|-4.395|2.749|-4.923|-10.487|-4.158|2.123|-1.983|-4.878|4.649|3.529|6.434|1.644|7.502|8.525|7.615|-8.672|-8.122|-6.277|1.613|4.401|4.104|2.282|-0.889|3.296|0.799|-7.109|4.703|0.205|-0.813|-0.203|3.138|-3.043|2.708|1.48|7.5|3.044|-0.466|-2.721|-5.97|1.735|1.542|3.182|-8.142|9.112|-0.454|-2.434|-8.316|0.818|-0.811|3.571|-3.055|-1.996|-4.023|-6.452|-1.413|4.044|0.369|6.693|3.252|4.459|0|3.063|1.33|6.368|-2.752|-1.357|-3.07|6.047|4.369|-7.207|1.37|2.098|4.126|4.304|-2.228|-4.265|2.427|-6.576|1.848|-1.367|0.688|-0.909|12.532|2.895|7.955|3.529|-15.842|-4.941|5.459|13.202|8.207|-4.913|8.125|1.911|5.369|6.05|-3.436|-3.322|-2.903|12.319|1.845|-1.812|-9.804|19.066|10.776|5.455|7.843|10.27|6.322|18.367|2.797|8.333|1.538|0|7.438|15.238|-1.869|10.309|-3|11.111|-2.174|1.099|-8.081|1.02|5.376|-1.064|-1.053|-2.062|3.191|5.618|-4.301|1.087|-3.158|-8.654|-2.804|1.905|5|1.01|3.125|-5.882|-2.857|-7.895|-9.524|-3.817|0.769|-5.109|-1.439|-4.138|4.317|-1.418|5.224|5.512|-7.971|-14.815|11.724|10.687|0|1.55|-0.769|-2.985|-1.471|0|0|-3.546|-1.399|7.519|-2.92|-2.837|-6.623|-9.581|5.696|-3.659|11.565|-6.962|8.966|-5.844|4.762|-9.259|0|0.621|-6.395|-11.795|-8.451|-0.93|0|-3.153|2.304|5.34|5.641|0.515|-2.513|-0.995|2.03|-0.505|1.538|5.405|-2.116
04599|952500|/equities/ashikaga-holdings|TOPIX500|6.977|-15.922|-11.166|-1.467|-4.215|-2.733|-7.188|5.58|-1.322|-1.089|-1.713|-3.313|-3.593|-1.378|2.213|-8.807|9.218|0.605|-2.935|2.2|0.806|2.268|-4.15|5.417|-4.192|-4.753|-0.19|-0.378|1.536|0.192|0|3.38|-7.196|1.119|1.132|2.119|2.569|-2.505|2.772|1.406|-0.2|0|-0.992|-0.592|3.893|1.455|-2.037|2.505|-3.427|0.202|-2.559|0.395|2.637|2.282|-0.619|3.632|1.518|-2.743|-2.669|-0.815|0.821|4.957|-1.066|-1.883|1.919|4.922|4.684|7.018|2.308|2.362|-3.299|-0.505|-3.178|-2.619|-1.176|4.423|-1.453|0.978|1.741|3.342|-8.255|-0.703|-0.234|1.663|-2.093|-1.602|3.066|1.923|4|3.627|-3.5|-4.306|-6.696|1.818|2.088|-1.147|2.588|-12.731|7.033|7.059|-3.846|-8.299|5.011|-7.085|-0.403|-3.125|0|-4.299|-6.469|-1.379|34.884|1.655|-4.082|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04600|946256|/equities/medipal-holdings-corp|TOPIX500/EAFAVALUE|11.133|-14.023|-7.132|3.809|-3.619|-4.447|-2.411|3.184|-3.272|0.727|-2.227|-3.167|-4.889|-0.348|5.75|2.354|3.863|3.492|4.164|1.227|-4.388|-0.508|-4.831|0.828|-2.563|-3.304|-4.681|1.106|2.4|1.845|4.081|11.093|-5.637|-2.646|3.237|1.437|0.154|0.934|2.173|8.698|6.699|0.494|-2.587|0.85|2.36|2.028|2.07|-4.332|-0.062|1.57|4.737|2.013|4.635|5.481|-2.315|1.097|0.22|-0.292|-2.633|0.645|2.047|7.126|-5.126|2.047|0.534|1.548|0.859|4.316|4.6|4.541|-9.581|-5.263|-2.018|-1.906|1.715|1.055|-1.412|1.279|1.45|3.394|0.396|-5.397|0.603|-1.705|-6.189|2.568|1.521|-0.145|-0.931|-2.378|2.804|0.288|-6.41|-0.803|3.606|2.633|3.69|-10.855|-3.308|4.66|-0.266|-5.698|1.72|-0.821|5.323|2.524|-2.397|-2.214|-1.538|5.051|6.988|2.209|1.875|-1.039|-2.744|1.391|1.713|-0.149|6.492|-1.096|0.472|2.006|3.661|3.442|-5.143|3.638|2.604|2.582|2.37|-6.239|-1.763|-0.667|-6.547|-0.233|-2.576|0.152|-3.443|1.563|5.329|2.162|-0.794|-6.948|-1.528|-7.971|-2.926|0.065|2.603|1.559|-3.342|11.795|2.554|6.994|-0.718|-0.949|3.604|3.125|4.225|0.978|-2.259|1.589|3.094|6.907|3.629|3.874|0.845|-1.967|-3.303|2.462|-1.116|0.921|-0.913|-0.705|-0.501|-0.894|-1.081|-2.584|-2.7|-0.186|1.033|-2.562|-2.498|-3.528|0.086|1.575|-0.609|0.877|-1.893|-0.938|0.947|3.197|7.751|3.774|-1.178|2.309|0.101|5.964|-9.188|1.075|0.888|1.4|-1.088|-2.975|-2.799|3.176|1.863|-1.067|3.514|3.642|-0.928|7.778|0|9.223|1.104|0.493|1.757|-0.871|1.387|1.667|0.645|2.378|1.203|-0.134|0.268|-2.861|0.13|4.775|-1.611|-2.102|-3.304|5.496|0.269|3.911|0.845|1.865|0.432|-0.715|-1.688|-2.335|-4.587|-0.651|1.319|4.986|3.29|3.25|-3.698|-2.225|2.131|1.734|4.06|-0.449|-0.447|0.6
04601|951799|/equities/megmilk-snow-brand|TOPIX500|0.912|-11.8|-4.391|14.16|-2.878|-2.359|-7.628|1.961|-3.318|2.427|1.478|5.692|7.26|4.473|6.592|-4.4|0.278|15.149|-0.365|-6.482|10.822|0.237|-2.494|-5.664|-0.692|2.483|1.348|2.535|11.511|18.514|2.178|5.239|-1.801|-0.575|-3.218|2.473|-0.379|0.764|4.943|2.887|1.606|-0.139|-1.308|-0.954|-0.811|0.271|3.436|-2.529|-1.149|2.21|-6.035|-3.988|-0.681|3.259|-3.574|7.129|3.342|1.735|0.139|1.124|0.353|0.853|-3.699|1.671|-1.576|-1.751|2.911|-1.97|3.371|5.716|-3.51|-1.343|-1.049|0.421|1.497|1.814|0.878|-1.014|-0.648|3.579|1.208|-0.749|1.676|0.845|-1.364|1.617|-1.292|-0.227|0.381|0.152|-0.152|0.613|-2.683|-0.886|1.12|-4.152|2.872|0.967|0.224|2.365|0.924|-0.764|-0.607|0.611|3.56|0.878|-1.879|-2.519|-0.607|0.076|-0.604|0.914|2.1|-0.078|-1|-0.154|-0.306|1.952|-1.157|-4.213|-0.952|-1.372|-0.144|0|-5.195|-2.402|3.665|1.048|1.059|-2.68|2.034|0.92|-2.282|-0.755|-2.215|-0.067|-0.201|1.083|2.997|6.061|-1.024|-6.113|-0.817|-1.145|-2.495|1.466|0.806|1.5|-2.848|2.721|-1.935|0.739|-0.201|2.545|-0.274|0.97|5.018|-7.345|-5.297|4.606|1.353|3.865|2.522|2.587|-1.169|0.959|-1.525|2.303|1.97|0.38|0.152|-2.452|2.67|-0.832|0.993|-0.229|-5.134|1.467|2.021|1.212|-1.859|-1.896|0.957|1.192|1.976|-0.529|-0.973|-4.229|2.574|-2.926|1.302|1.393|5.004|-0.154|-3.701|-0.735|-4.825|-2.655|1.31|0.905|-4.391|-0.595|-2.073|2.116|0.332|0.133|-0.066|0.266|-1.83|0.526|2.148|-0.401|0.673|1.711|-0.815|-0.271|-0.806|1.431|-1.145|2.202|0.833|-0.415|-2.821|-1.063|0.133|-0.332|0.802|-2.731|-3.634|5.976|1.074|0.949|0.477|-1.476|3.47|4.42|2.679|-6.341|-4.651|-2.463|0.325|3.43|-1.978|6.831|-4.506|6.29|0.143|5.833|-0.528|2.392|3.68|0.08
04602|44169|/equities/meiji-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2.384|-12.164|0.4|14.302|-5.717|-3.538|-4.378|2.446|-1.605|3.531|-2.134|-5.019|0.29|1.773|5.072|0.73|5.733|3.185|-0.453|-1.78|-0.277|6.184|-0.411|-4.482|-9.253|2.129|-3.988|-3.418|17.811|2.739|0.645|6.032|-0.985|1.563|2.107|3.571|7.692|-0.847|4.348|-1.165|0.956|-0.073|-3.338|1.955|-13.035|5.726|2.736|-1.083|-2.763|3.121|3.294|7.943|-0.302|9.226|-6.687|8.688|1.527|4.06|2.906|-2.394|2.545|2.804|-0.465|0.939|-1.297|6.201|8.316|1.405|7.809|5.147|-3.203|-1.977|-0.463|1.767|-0.933|-0.58|0.583|-1.945|5.301|0.606|11.036|0.951|5.899|0.871|-1.431|5.113|-1.042|1.053|-1.189|4.992|0|4.739|-0.81|0.162|-0.965|-1.426|5.518|-2.606|-3.762|4.934|-3.339|-4.985|-1.194|6.013|-2.619|4.341|-3.566|-0.922|-3.84|1.347|-1.183|0|0.446|3.538|7.438|5.769|0.527|2.893|2.03|0.743|0.938|-2.202|8.782|-1.183|-7.143|-1.622|1.463|5.192|2.161|0.197|3.252|4.792|-4.086|1.136|-2.419|-0.201|2.792|1.469|1.708|11.415|0|-5.717|-3.043|-3.866|10.253|0.696|-0.577|3.461|-2.558|1.775|-3.207|0.692|1.167|0.351|5.302|3.576|3.435|-4.419|-1.737|0.876|1.525|1.157|1.966|2.005|-0.399|3.018|0.275|-0.819|2.232|0.561|-0.14|-2.592|-0.812|-0.404|1.09|0|-5.29|3.333|-2.089|3.935|0.959|-0.409|2.089|3.458|-0.144|-3.068|0.561|-0.28|-0.279|-1.915|5.789|2.219|-1.17|5.719|0.155|-0.768|-4.405|-3.949|0|0.425|-0.703|0|-1.66|0.139|0.838|0.845|1.719|1.898|1.481|-0.735|1.19|1.973|3.454|0.632|1.118|-2.034|0|1.429|0.318|-5.136|0.151|0.916|-0.607|-3.088|-2.718|-1.132|-0.141|-1.667|-2.307|4.986|1.887|0|2.99|0.753|1.685|0.462|0|-3.988|-2.309|0.435|0|2.071|-1.314|5.223|-1.064|-0.754|-1.192|1.207|-0.6|-4.304|0.723|-0.432
04604|976163|/equities/menicon-co-ltd|TOPIX500|-14.368|-7.692|-5.395|5.423|12|-4.391|-4.595|6.017|2.798|16.427|-5.784|5.812|-0.442|5.645|6.552|-6.852|0.864|1.018|2.155|1.662|0.303|6.926|0.776|0.823|-0.041|-0.856|-5.365|-8.283|8.031|8.958|-5.176|2.97|-0.486|-4.633||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04605|952166|/equities/milbon-co-ltd|TOPIX500|3.713|-4.829|-2.638|-1.691|-7.892|-1.231|-1.316|-1.2|0.604|6.31|-1.267|0.852|0.535|3.319|-1.31|1.215|0|5.848|1.423|1.812|10.843|-2.097|-2.43|-0.761|-11.161|2.781|-8.094|-3.791|-0.51|-2.096|12.965|9.102|-0.368|4.215|-1.88|1.527|-0.758|1.149|-0.508|1.943|0.13|2.39|-1.953|0.92|-4.397|3.511|5.487|1.391|1.268|0.567|1.437|1.754|1.183|3.364|-1.949|7.929|2.318|-3.822|-4.122|0.153|3.975|-4.116|-9.392|2.26|0.283|-0.703|1.138|-0.846|5.349|2.591|-4.373|-3.787|-0.419|1.994|1.445|0.581|-0.145|-0.145|0|2.832|-4.143|-0.568|1.587|4.054|-2.346|0.147|-1.732|0.145|-0.432|0.434|2.216|3.359|-2.093|-1.473|0.444|-0.442|1.952|-5.532|2.62|8.36|-3.206|-5.483|0.145|-0.144|2.363|-1.312|-6.667|1.24|-11.355|-1.916|1.335|-0.483|5.882|3.692|0.894|5.279|0.47|-1.85|6.145|0.743|2.534|-4.017|-0.726|2.86|0.378|3.485|1.307|2.83|-2.365|0.929|0.134|1.619|2.769|4.045|-3.618|1.408|0.709|0.576|7.362|1.555|2.885|-5.31|-3.656|-9.044|0.404|3.167|-2.683|0.811|1.095|2.957|5.8|1.207|-0.604|3.249|2.052|4.792|3.771|-3.473|-1.31|3.306|3.714|3.776|0.148|0.553|0.22|-3.475|1.544|3.306|3.106|3.156|-0.472|-1.779|-1.739|-1.276|0.797|-0.307|1.457|-1.097|2.997|3.208|-5.748|3.438|1.468|1.206|1.558|-0.855|1.229|1.588|-1.679|0.325|1.714|1.31|-0.965|3.475|2.212|1.162|-4.774|-2.253|0.16|0.595|1.277|0.555|-2.053|1.918|-0.215|-0.214|0.215|-0.082|-1.471|-0.71|0.594|3.017|-0.68|-3.161|0.966|0.884|-2.35|1.296|-3.322|-0.56|3.581|0.462|-3.707|0.731|0.895|0.455|2.016|1.754|-3.303|1.418|-2.606|-1.095|1.067|-0.293|0.491|0.049|4.708|-5.12|-2.184|1.207|0.69|3.689|0.598|1.409|-1.389|2.815|-1.832|0.951|-0.299|-0.216|1.96|2.415
04606|44201|/equities/minebea-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|15.407|-16.302|-11.039|-2.839|2.148|-7.547|-4.004|2.542|-4.837|-11.304|-2.494|-5.976|-9.078|-0.886|0.686|8.247|-2.109|3.151|-4.786|8.192|-3.505|-3.386|-2.801|0.211|-5.567|-5.392|-10.894|-5.64|-2.367|5.77|-5.891|3.885|-6.842|-2.419|-4.35|-2.745|0.045|-3.435|1.322|8.716|13.85|0.603|-0.383|0.993|-0.875|-5.138|0.156|-1.686|7.468|3.173|-2.27|-2.326|10.719|-5.862|-3.43|0.383|2.007|-1.752|1.22|-3.219|7.559|5.158|4.635|5.918|2.34|0.623|-2.695|0.406|2.782|14.49|-6.058|-5.579|-4.711|5.69|1.443|1.094|5.3|-0.153|-0.761|6.053|-1.745|1.53|3.328|1.606|-2.874|12.258|-3.211|1.082|3.936|0.946|2.921|5.986|13.599|-1.841|1.756|-1.726|1.876|-9.831|6.772|-2.53|2.02|-3.883|3.344|4.424|5.399|-0.488|4.866|-8.009|7.062|-0.875|4.031|0.13|2.128|5.767|0.424|-2.075|2.845|6.515|4.43|19.697|1.931|-1.894|0.763|2.344|-0.195|6.432|6.402|2.257|4.481|-1.395|0.467|3.883|-2.37|7.107|1.285|-0.256|3.175|4.42|0.556|2.564|3.54|-8.625|-3.133|-0.777|17.683|10.067|-5.696|4.983|-2.273|8.834|-10.726|-3.354|-2.381|2.439|1.235|6.23|1.667|0|-1.639|6.643|-2.389|-2.658|-3.215|2.303|5.923|-3.691|2.759|-2.357|-2.623|5.172|2.113|9.231|1.167|-4.815|11.111|-7.252|-0.38|-10.239|2.091|4.745|0.735|-9.635|-6.231|4.221|4.762|7.299|0|-4.53|-7.717|-0.955|-7.647|1.493|6.013|3.607|-4.688|-1.84|-2.976|-5.618|-2.466|-0.815|6.667|-1.146|-3.324|-1.635|-6.616|2.078|1.316|-1.042|1.857|5.014|0.279|6.548|-2.041|6.854|0.627|-0.932|2.875|-0.635|-5.405|-4.857|12.179|0.322|-1.582|8.219|-1.017|14.786|-4.815|6.719|-3.802|-2.593|-7.85|3.169|-9.554|2.951|1.667|-10.714|-9.189|-5.852|-7.746|2.651|-5.251|1.86|2.625|4.75|2.828|-3.474|0|-3.357|1.707|-5.747|-0.229|0.23
04607|949827|/equities/mirait-holdings-corp|TOPIX500|6.504|-12.869|-9.12|8.121|-2.818|-6.73|-4.805|4.28|-2.938|-0.704|-0.201|-1.872|0.694|-1.079|-0.196|-2.947|-7.557|0.976|0.895|2.289|1.393|1.892|-1.307|3.478|-10.156|-1.37|-4.497|1.578|-15.39|-1.93|0.624|6.029|-2.926|-2.911|-1.703|3.599|-0.352|0.637|1.801|1.314|2.468|0.075|-2.766|-0.723|0.072|3.055|-0.959|2.729|3.37|1.19|0.799|-5.227|2.484|-1.829|-4.303|3.472|3.759|-4.057|-2.988|-1.081|1.686|3.021|-3.919|7.154|5.583|-1.056|-1.362|0.889|3.255|4.265|-1.119|-6.29|-5.054|7.401|0.579|1.426|0.591|0.339|-1.665|6.095|10.439|-3.027|6.124|0.302|-1.194|-0.79|2.014|0.506|0.816|2.618|-0.521|2.019|9.038|-4.535|0.78|-1.103|5.22|-4.646|2.961|-0.114|-2.765|-7.091|2.206|0.528|5.928|-0.887|0|-3.011|-6.627|5.174|1.283|0.972|4.397|1.604|4.301|-3.793|-1.472|0.799|2.576|-1.726|3.329|-0.119|0|-0.59|1.195|-2.105|4.523|7.632|-2.062|-6.393|-2.356|2.289|-13.811|3.772|-0.536|-1.06|2.167|3.708|-1.549|2.611|3.525|-7.298|-5.846|-6.788|3.36|1.403|-1.188|10.503|-3.383|3.842|-5.986|3.305|3.991|4.884|-2.715|-1.559|5.523|-8.198|19.613|-1.65|3.548|-3.304|0.127|0.383|0.128|11.08|2.326|6.502|4.026|1.97|-1.774|-5.488|-2.959|3.206|0.306|0|3.651|8.997|-1.365|4.456|0.179|-3.448|-1.528|-1.008|8.577|-1.616|1.089|-2.478|-0.528|0|6.767|2.505|-1.89|0.57|2.734|-0.967|-7.513|-3.952|1.217|0.174|-0.52|-2.534|-1.824|1.858|1.544|-4.112|0.829|0.668|-1.318|-2.254|1.637|-0.812|0|5.479|1.038|-0.345|1.933|-1.215|-0.69|-1.861|-0.672|2.41|2.832|-4.882|-3.257|5.498|-0.513|-4.098|-1.135|2.322|-3.055|-0.48|1.297|4.223|0|-0.504|-0.833|-5.66|1.274|-0.79|3.263|-2.389|0|7.167|-2.333|0.671|-1.974|4.11|1.038|-5.401|-0.163|2.857
04609|44130|/equities/mitsubishi-chemical-holdings-corp|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|13.897|-15.413|-3.02|0.914|-2.77|-3.832|-9.35|3.336|-1.975|-0.92|-2.773|-3.876|-0.085|3.82|1.363|3.248|3.681|3.485|2.562|8.733|0.665|-6.308|2.541|2.752|-11.427|0.557|-3.869|-4.854|-3.086|-3.029|4.035|8.897|-5.036|-2.266|7.062|1.325|-2.878|-3.741|0.449|2.659|2.386|0.094|-0.483|2.027|0.926|1.687|-0.906|-3.651|1.072|5.708|4.715|6.442|3.115|-0.263|-0.944|4.244|3.587|-3.332|-0.034|-3.35|0.978|-2.396|-5.041|6.394|4.067|1.749|2.014|3.795|6.544|4.045|-3.775|-2.293|-3.415|-1.149|1.07|2.244|2.216|1.249|7.736|2.743|2.706|1.6|0.158|1.606|-3.54|1.345|0.225|5.201|0|0.475|1.202|0.971|0.733|-0.487|-1.909|-1.412|3.659|-5.312|1.168|-0.233|-1.831|-7.021|2.397|-1.502|4.018|0.448|1.134|-5.567|-1.268|0|-2.675|1.25|0|2.784|-2.096|0.21|1.493|-0.213|6.335|-0.45|-0.893|-2.183|2.232|0.901|-5.532|-0.424|1.724|-1.277|1.293|-2.725|-2.254|3.609|-4.848|3.556|-2.648|0.615|0.412|4.292|4.719|1.367|1.62|-11.656|-7.91|1.336|7.377|5.628|-3.347|8.145|-3.282|11.463|-5.747|-5.64|-3.151|10.698|0.939|1.188|3.951|-7.323|2.582|2.651|-4.598|-0.458|-1.798|4.46|5.707|4.948|2.4|4.167|1.124|5.325|6.962|-4.819|9.934|-4.43|12.456|-4.746|-1.338|-6.854|-0.619|8.027|-1.32|-7.903|-2.95|0.593|8.71|-5.488|-1.502|-2.346|-9.309|7.736|-3.857|6.765|3.343|-2.083|-4.274|-2.5|-6.25|-4.478|-4.739|0.957|0.481|-2.576|-3.394|1.376|-4.803|0.659|-1.94|-3.132|0.63|5.31|3.432|-1.131|-4.536|9.976|-0.473|-0.236|-1.166|-1.831|-3.319|-2.376|10.501|0.239|-3.687|-6.466|-6.827|1.84|-2.59|2.449|-7.372|-1.855|-2.532|4.735|-2.941|5.019|-0.576|-2.251|-5.83|-6.136|-0.495|0.664|2.906|2.812|3.832|-0.904|-0.36|0.909|3.189|-3.267|-1.254|-1.239|3.291|4.389
04610|44247|/equities/mitsubishi-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|19.089|-16.029|-2.078|4.217|-2.324|-3.525|-4.32|3.317|-0.864|-2.511|-2.125|-1.859|0.859|2.238|1.259|-8.475|-2.149|3.488|-4.573|17.235|-7.764|-0.479|-2.876|2.802|-7.187|-0.906|-3.257|-1.602|-9.169|2.115|-4.321|4.839|-4.616|-0.327|-0.768|-0.879|0.485|-0.108|0.759|3.444|4.368|-1.043|1.386|2.271|2.626|0.533|-0.921|0.209|-0.612|1.616|0.966|1.854|6.175|0.068|6.819|-4.423|6.56|-3.245|-5.345|-0.645|3.999|-0.209|-4.223|0|-0.953|-2.239|3.69|3.342|6.844|4.167|-6.019|-4.329|-5.333|-1.232|3.117|3.417|0.781|-0.912|0.977|4.949|-5.165|-0.387|0.935|2.329|-2.818|2.505|-1.583|2.778|1.668|2.031|0.254|1.258|1.649|4.677|0.113|0.699|0.704|-4.578|2.187|0.853|-0.433|-5.4|1.587|-2.303|2.944|-0.982|2.743|-3.894|-1.537|0.842|-1.13|1.91|0.61|-0.091|0.768|-3.037|-0.045|0.299|2.29|-0.607|1.027|-1.954|-0.508|3.402|-4.433|-0.879|4.66|3|3.143|-1.87|-0.84|0.43|-0.159|3.623|-2.096|1.739|2.419|5.121|-1.803|1.353|0.477|-4.871|-6.737|1.157|-1.759|11.067|-1.095|1.687|-5.938|10.403|-4.699|-5.267|-0.761|1.478|-0.164|-1.086|-2.621|-0.783|1.317|-1.207|5.457|3.015|2.982|3.825|0.237|4.523|1.022|-0.308|0.97|3.06|3.37|-0.206|4.169|-2.391|6.478|-3.032|-2.389|-6.337|-1.116|6.396|0.063|-5.01|-5.2|2.05|2.213|0.078|-2.67|-1.577|-3.444|3.703|2.111|3.785|-0.849|-0.197|-0.86|-2.903|-4.13|-3.848|-1.601|-2.517|-2.614|-1.131|-3.281|-1.644|-2.881|2.919|-1.169|-1.584|6.866|6.099|0.34|0.444|3.171|5.717|4.211|-0.579|2.695|-1.675|-3.388|-2.46|11.917|-4.569|-1.105|-2.459|-4.394|12.239|-5.25|5.327|-6.972|-6.353|-4.483|0.781|-3.444|3.743|-0.558|-2.908|-5.481|-6.355|-1.897|2.635|-2.387|3.094|2.678|2.688|-2.322|-0.558|-1.924|-0.236|-2.308|-4.372|-0.179|-1.278
04611|44216|/equities/mitsubishi-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|17.923|-15.614|2.228|-1.962|1.723|-5.161|-9.357|3.053|-1.543|-4.242|-3.473|0.7|-0.876|6.037|1.016|0.709|0.395|2.929|-2.033|9.087|1.68|-3.251|1.608|2.449|-8.995|-0.844|-9.194|2.314|0.45|-8.945|-2.302|1.938|-6.397|-3.767|0.307|-3.355|0.748|-1.965|2.402|4.783|1.534|0.903|-1.493|3.688|0.43|3.032|2.622|-2.155|3.506|1.255|-0.464|3.242|0.296|2.694|-4.286|-0.829|0.945|-2.758|-2.213|-2.297|1.858|0.554|-3.635|5.117|1.784|-2.096|-0.244|2.757|4.842|8.824|-5.043|-7.166|-4.57|1.713|3.472|2.941|3.149|-1.139|-0.454|4.544|-6.708|-0.586|5.042|2.364|-1.628|2.625|-2.483|6.353|-2.885|5.673|1.898|0.52|-3.595|-0.747|6.826|-2.759|5.072|-8.836|6.228|2.242|-2.705|-8.903|4.398|0.083|-1.392|2.778|0.849|-7.171|-1.399|-2.868|0.379|1.931|1.888|3.586|5.322|-1.522|-0.253|4.77|4.332|2.358|3.415|-2.844|-1.769|4.678|-3.116|-3.022|2.343|3.492|5.097|-2.193|-0.298|2.34|-1.798|-1.282|-4.789|-2.024|3.721|12.809|0.65|-2.944|6.257|-8.393|-11.02|-5.751|11.27|7.938|4.189|5.556|-2.756|14.81|4.359|-4.66|-4.796|3.731|4.145|1.312|-1.039|-2.284|5.207|-2.092|0.262|-0.909|2.122|3.146|-1.747|5.085|6.466|3.583|-0.773|8.194|4.545|-4.348|0.336|-7.165|11.652|-3.523|3.472|-11.521|0|2.358|0|-7.153|0.293|5.077|6.557|1.329|-3.06|1.803|-5.28|-2.424|3.774|3.752|-0.969|4.034|-2.138|-2.72|-1.73|-7.018|-3.253|-1.395|6.855|-3.035|-5.464|4.571|-5.405|3.933|-1.521|-1.364|3.531|4.271|1.042|-11.927|-2.926|7.819|0.137|-1.355|4.979|-0.706|-5.474|-0.133|12.108|-5.241|3.976|-6.986|-2.667|5.337|0.993|8.462|-6.475|3.577|-3.868|4.648|-11.889|3.984|0.138|-8.323|-8.746|-4.19|-1.84|-1.387|-0.636|0.748|0.971|6.064|-1.687|0.339|-0.561|-1.764|4.855|-3.675|0.786|0.564
04612|44158|/equities/mitsubishi-estate-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|9.369|-11.517|-5.744|9.556|-6.207|-1.811|-7.014|1.488|-2.279|1.476|-1.974|-3.362|-0.283|1.92|3.333|-3.318|-1.175|2.347|-2.773|5.618|1.189|2.542|-3.913|3.134|-7.939|-4.981|-4.419|2.241|3.648|-0.362|-0.54|6.229|-0.815|-2.638|2.072|-1.044|-1.106|-2.375|1.239|5.74|-5.307|-0.886|-1.793|-2.374|-0.294|0.995|-0.035|-2.067|2.004|4.233|-1.468|2.967|2.377|4.495|6.398|-1.792|1.146|0.167|-6.261|-1.503|1.091|1.463|-3.344|-2.04|-3.886|-2.849|9.407|-6.457|21.729|5.732|-2.819|-3.247|-6.174|3.185|-1.344|-0.922|1.645|-3.009|1.559|4.322|-7.774|-0.039|-1.553|3.789|-1.509|0.76|-2.724|2.718|0.725|0.526|-0.242|0.773|1.403|-0.574|7.118|-2.276|2.554|-11.496|6.65|4.246|-4.667|-7.241|8.614|-4.339|2.197|-4.358|0.982|-9.14|-4.857|0.068|-6.455|1.945|2.152|7.819|2.114|-3.551|-0.176|-2.331|6.421|-1.474|-0.749|-2.572|1.553|2.943|-7.371|-0.967|5.932|4.928|5.43|-1.538|3.875|-1.882|-4.062|1.605|-6.435|1.488|-4.072|8.785|14.527|-0.902|-4.239|-4.594|-3.959|-10.466|-0.403|-6.331|0.954|-1.872|-3.754|5.882|21.148|1.844|-8.834|5.35|8.327|15.949|3.275|-3.125|-2.718|3.381|0.671|-0.856|-0.332|3.026|8.013|10.871|5.683|1.888|-1.182|-1.772|5.206|-6.547|6.731|-1.453|3.464|1.257|1.138|1.357|-1.536|5.646|3.205|-4.321|-2.314|4.332|2.4|-2.205|0.789|1.825|-1.933|-1.481|5.193|6.309|0.715|3.451|-0.246|2.263|-5.766|-5.944|-5.478|0.85|0.498|-0.987|-3.862|3.289|-8.573|4.339|1.974|0.824|3.333|11.374|2.097|-1.743|-0.158|9.437|-1.282|1.739|-3.523|-1.974|-4.627|-2.672|5.645|-0.879|-4.431|-4.592|-1.578|4.97|0.454|1.928|2.287|5.931|-5|0.881|-1.03|3.783|3.843|-0.51|-9.877|-5.636|-5.335|0.619|-2.352|5.532|3.372|2.326|-3.336|-0.289|-1.285|-2.165|2.579|-4.84|4.19|2.029
04614|44112|/equities/mitsubishi-heavy-industries,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|16.938|-16.896|-9.559|2.257|-3.121|-6.362|-5.682|3.053|-6.165|-8.297|-5.037|-0.643|-1.117|3.037|4.511|-2.524|-0.856|1.842|-1.138|11.288|1.023|-3.899|0.743|3.706|-8.893|-1.32|-5.664|-1.108|-0.975|-6.029|-3.935|4.455|-5.41|-3.388|2.215|-3.821|-2.871|1.077|5.27|1.751|5.53|3.622|-0.854|1.358|2.118|-1.604|0.725|-3.693|2.002|3.152|-1.373|1.938|2.864|2.431|-5.816|-0.516|2.363|-4.725|0.806|-1.789|-0.452|0.958|-4.288|2.368|2.516|-1.257|-0.941|1.039|6.314|6.917|-5.84|-4.472|-5.297|0.156|4.121|3.217|2.436|-0.327|4.016|-0.032|-7.265|-2.029|4.938|1.092|-2.731|4.769|-0.159|-3.67|4.306|5.734|4.401|0|0.353|2.909|-1.961|-1.579|3.448|-10.697|4.754|3.152|-3.384|-6.929|1.6|1.626|1.151|-4.702|-4.776|-2.899|-4.033|4.81|5.376|0|2.844|0.317|0.478|-4.414|3.628|0.635|2.273|-2.686|1.442|0|6.485|6.159|-4.498|-4.62|4.303|0.172|7.607|-3.405|0|0|-2.448|2.509|-11.987|-0.782|5.446|9.982|1.661|1.498|-8.405|-7.753|-8.802|-3.75|3.597|6.595|-2.395|3.888|-5.718|18.815|7.29|1.905|-1.685|-1.838|5.837|-0.388|2.381|-0.982|1.597|2.454|-0.204|4.925|8.605|3.614|5.33|3.412|0.528|-1.044|5.22|7.059|3.976|-3.824|-3.409|-1.401|3.779|-2.273|4.142|1.198|-1.183|4.644|-0.309|-3.284|-2.899|3.916|3.75|6.312|-1.634|-2.236|-3.692|0.932|2.875|-1.572|0.315|1.929|-3.416|1.577|-3.939|-5.983|-3.571|-6.667|0.775|1.044|-4.489|0.754|-1.241|2.806|1.818|0|3.495|4.789|3.198|-2.273|1.734|2.671|0.898|1.829|0.613|0.308|-1.515|0.61|2.821|-0.623|1.582|-3.067|0.308|2.524|-2.761|2.839|-3.647|1.858|-1.824|6.129|-3.125|-1.235|3.514|-5.438|-6.761|-1.389|-4|0.536|-2.865|0.787|2.419|1.087|-6.599|1.546|2.105|-0.524|1.326|-1.05|-1.039|0.522
04615|44253|/equities/mitsubishi-logistics-corp.|NIKKE225/TOPIX500|9.368|-11.28|-7.108|8.439|1.007|-0.067|-7.103|1.711|-0.567|-2.338|0.062|-5.196|0.175|4.141|-2.029|-4.009|-0.513|7.735|4.826|9.979|-2.35|-2.164|-3.711|8.169|-5.207|-4.036|-3.701|-0.491|-9.701|6.682|-1.111|1.846|1.696|-2.018|2.556|-3.523|-0.409|-3.116|1.729|0.115|-0.402|-2.739|-5.093|1.508|-1.276|-2.64|0|-3.881|7.372|1.189|0.543|0.877|1.672|0.957|0.566|4.804|1.812|-3.271|-3.222|-3.963|-1.286|2.923|-3.615|1.129|0.324|0.379|6.578|4.084|14.198|4.292|-5.604|-3.266|-2.917|0|0.127|-2.416|3.528|-1.079|2.939|5.659|-6.996|1.631|-0.13|0.196|0.591|0.995|-1.309|3.174|-0.537|1.708|0.966|4.017|-2.107|-2.399|-1.352|1.789|4.683|-5.642|4.178|8.034|-2.171|-9.362|4.465|-2.285|6.021|-4.085|-2.405|-0.479|-3.816|-1.042|-7.526|0.363|1.784|4.566|-0.321|-3.704|4.787|3.067|16.46|-3.737|-2.05|-5.205|0.628|5.527|-11.423|0.789|3.613|10.968|4.423|-2.239|-0.385|-5.523|-8.632|-0.133|-4.557|3.675|4.384|5.415|5.484|-0.98|-1.119|-4.555|-10.907|-11.702|2.762|3.576|-4.278|1.212|-0.802|-7.226|7.789|0.808|-4.573|5.646|10.411|12.023|4.358|2.071|-5.507|5.585|-2.317|3.082|0.776|4.63|6.212|2.931|3.683|2.647|1.341|-0.382|2.045|-1.345|1.859|2.61|6.867|-0.214|0.538|-2.004|3.72|4.1|-1.459|-1.656|-0.33|3.178|7.966|-0.122|0.616|-0.612|-1.329|-1.075|4.364|1.906|-0.38|1.673|-1.77|1.28|-2.981|-7.683|-1.022|-0.676|0|-3.377|-6.039|1.034|-0.309|-2.414|2.158|3.072|5.593|5.425|-0.935|-2.059|3.188|-0.236|3.41|-3.977|0.588|0.95|1.814|1.472|6.12|-6.569|-1.557|-1.183|-3.207|0.925|-0.916|-0.456|4.033|6.709|-2.228|-0.493|-2.404|1.711|1.489|-0.124|-3.929|-5.512|-4.614|1.194|-1.497|2.974|5.214|2.616|-1.407|-0.234|-2.062|-0.569|-2.227|-1.965|2.346|-1.864
04616|44325|/equities/mitsubishi-materials-corp.|NIKKE225/TOPIX500|10.394|-22.715|-1.635|3.672|0.568|-2.493|-5.99|0|-1.79|-5.327|-3.505|-2.506|0.228|8.148|-4.481|0|-2.975|4.048|-0.943|15.531|-4.427|-3.275|-0.251|9.341|-8.543|0|-7.226|0|-4.454|4.419|-4.232|3.218|-5.64|-4.158|-0.414|-4.921|0.594|2.434|5.342|-1.474|6.742|0.679|3.756|0.709|2.92|3.008|-0.746|0.752|-3.39|-2.364|2.67|3.518|2.842|-1.527|5.08|-1.579|4.396|-7.143|-2.488|0.5|-1.235|4.113|0.258|4.021|2.192|-0.815|9.199|-1.749|8.544|2.265|-6.928|-3.768|-2.542|1.724|2.053|-3.399|0.57|-2.5|1.408|3.801|-8.311|-1.583|2.71|-0.27|-2.887|8.239|1.149|6.098|2.181|3.215|0.974|-1.282|7.586|-2.685|1.361|1.031|0.692|-4.62|4.124|1.748|-3.051|-10.061|2.821|-3.916|6.41|-6.024|-4.871|-4.384|-3.183|1.892|-4.639|2.646|0.8|-0.531|1.617|-3.636|4.905|-2.653|1.344|-1.064|-2.338|-0.259|0.26|2.941|-10.952|-1.176|6.784|1.531|1.818|-5.637|2|5.82|6.479|1.14|-1.681|2.882|-1.14|0.573|-1.133|12.063|0|-4.255|-9.116|6.158|16.781|6.182|-1.786|3.704|-5.594|12.157|-4.851|-3.597|-0.358|-3.46|1.761|3.273|-0.362|-3.158|-0.697|-4.651|1.347|1.712|-4.886|5.137|2.456|10.465|10.73|-0.851|0|1.732|4.525|-3.913|0.437|-4.583|7.143|-6.276|-2.846|-3.15|0.395|11.454|3.653|-6.41|-4.098|5.172|11.538|0|-0.952|-3.226|-6.466|1.31|2.691|0.905|4.739|0.476|1.449|-4.167|-5.263|-2.564|-2.5|0|-0.826|-6.923|-0.763|-2.963|-2.527|3.745|1.521|-1.128|3.906|4.49|6.987|-5.372|2.542|7.763|1.389|3.349|1.951|-0.485|-5.936|-0.905|11.055|0.505|-2.941|-0.971|-6.787|8.333|0.493|8.556|-2.094|-2.551|-7.547|1.923|-5.023|1.389|-1.37|-7.203|-4.453|-6.084|911.538|1.167|0|1.984|4.132|4.31|-2.521|0|-2.459|-0.813|-3.529|-7.609|-1.075|3.333
04617|44147|/equities/mitsubishi-motors-corp.|NIKKE225/TOPIX500|5.29|-13.117|-7.277|2.998|-1.684|-1.554|-6.311|2.284|-3.359|-3.875|-1.005|-1.084|0.82|2.905|-1.477|0.278|6.931|2.434|-1.597|2.769|6.094|-6.415|3.043|4.84|-5.016|-3.431|-5.888|-0.19|0|1.151|-0.477|3.15|-2.402|-1.607|0.57|-3.927|-4.7|-0.691|0.784|1.145|0.265|2.074|-2.463|1.973|4.206|-1.292|-0.184|0.092|-3.298|2.936|2.927|-2.396|4.327|2.564|0.996|-3.647|0.676|-3.721|-3.153|-0.448|-1.589|-2.58|-6.586|2.049|-0.57|0.245|2.771|5.119|-0.614|3.167|-6.117|-5.538|-6.033|5.322|2.358|3.188|0.761|1.371|2.1|3.626|-5.241|1.571|2.321|-0.621|-2|2.587|1.356|1.282|-0.637|6.081|0.485|-1.622|-1.039|-4.25|2.98|1.801|1.345|-7.302|6.244|3.627|-4.762|-7.192|2.487|1.533|2.306|-2.867|0|-2.533|-10.547|17.864|-3.809|0.714|6.357|-0.847|-2.298|-1.982|2.683|-2.349|3.652|-7.372|11.293|0.097|0.194|-1.431|-5.671|3.253|6.958|-4.008|1.256|-7.008|-6.94|-2.764|-7.519|-9.524|-8.125|8.844|-1.342|9.559|-3.546|1.439|2.963|-15.094|-1.852|24.615|7.438|6.14|-0.87|12.745|-1.923|2.97|3.061|-4.854|-4.63|5.882|0.99|-1.942|-1.905|-7.08|9.709|10.753|-2.105|1.064|0|5.618|9.877|-5.814|10.256|1.299|2.667|5.634|4.412|-4.225|2.899|1.471|0|-4.225|-1.389|-1.37|1.389|0|-1.37|-3.947|-1.299|1.316|2.703|2.778|-1.37|-2.667|-5.063|-1.25|0|3.896|-2.532|3.947|4.11|-1.351|-10.843|-6.742|-1.111|0|0|-1.099|-3.191|0|-2.083|1.053|-1.042|-3.03|1.02|3.158|0|3.261|0|1.099|-1.087|1.099|0|1.111|-1.099|-4.211|6.742|-3.261|-5.155|-3.96|-1.942|3|-3.846|1.961|-0.971|6.186|-3|1.01|-1|3.093|4.301|-3.125|-1.031|-3.96|-3.81|0.962|-1.887|7.071|2.062|4.301|-1.064|0|1.075|-3.125|-2.041|-2|1.01|2.062
04618|44287|/equities/mitsubishi-ufj-financial-group-(to)|NIKKE225/TOPIX500/EAFAVALUE|8.965|-17.094|-11.684|-2.449|-7.039|-5.045|-6.525|2.021|-2.123|-2.281|-3.447|0.012|-3.111|0.024|5.136|-0.253|0.598|4.093|-2.969|4.066|-0.532|1.035|-3.602|4.58|-10.011|0.638|-5.683|-3.421|-0.6|1.729|-1.929|5.226|-5.113|-1.311|6.453|-3.371|-1.809|-1.607|2.412|3.165|-1.235|4.821|-1.704|4.234|5.751|0.765|2.553|-4.785|0.063|1.413|0.103|1.594|8.259|5.255|6.247|1.623|1.22|-2.86|-4.771|-1.292|-0.473|0.82|-3.731|1.53|2.295|4.015|2.641|-0.585|8.402|5.844|-6.515|-2.077|-3.727|-0.652|1.19|2.59|1.337|-0.631|2.224|2.829|-7.375|3.846|-0.435|-0.167|-4.921|1.942|-3.135|3.236|3|4.712|0.526|1.243|0.357|-0.883|2.909|-2.827|6.792|-8.935|4.865|1.648|-2.674|-6.811|2.555|-3.928|3.384|-1.827|-3.371|-5.606|-2.798|-1.02|-1.153|2.511|3.517|2.992|-1.244|-2.428|0.457|-0.304|8.224|-1.459|0.325|-3.605|0.314|4.092|-5.124|-1.529|3.645|2.936|6.424|-4.319|0.838|-1.97|-5.288|2.389|-6.825|2.901|1.393|5.556|4.795|2.998|-0.526|-4.202|-4.341|-11.143|4.012|3.063|-1.061|2.644|-4.458|10.873|8.781|-0.888|-2.257|7.664|2.294|1.949|0.984|-4.331|3.107|7.516|-1.033|1.044|-1.033|4.989|5.251|12.887|1.305|1.592|0.266|2.732|3.099|-1.934|0|-2.949|4.482|-2.725|0.273|-2.4|-2.089|5.51|1.966|-3.523|-0.27|0.817|-0.811|-2.632|3.261|-1.867|-4.822|4.233|2.717|3.371|2.594|2.967|-1.462|0.885|-3.419|-6.649|-2.842|-2.273|-1.493|0|-2.427|-3.286|-2.961|3.294|2.41|-0.24|2.463|5.455|4.336|5.128|0.286|4.79|0.3|1.835|0.307|-0.912|-3.801|1.183|5.625|-1.538|-0.915|-3.245|-3.966|5.373|0|2.134|-7.345|6.627|-3.768|3.916|-2.924|2.09|-4.83|-1.401|-6.545|-2.551|-3.686|3.562|-5.301|4.271|5.851|3.867|-0.549|-1.622|-1.857|0.533|-2.089|-2.545|1.55|3.2
04619|946302|/equities/mitsubishi-ufj-lease-fin-ltd|TOPIX500/EAFAVALUE|9.795|-18.097|-9.306|7.26|-2.131|-2.426|-8.121|3.12|-1.616|-3.583|0.627|-2.297|0.307|0.618|1.89|-0.626|1.268|3.954|2.707|10.674|-1.111|0.746|-2.899|0.546|-8.04|-2.131|-7.716|-0.9|0.301|-0.746|-0.741|6.635|-8.921|2.811|4.644|0|-1.223|-0.153|0.769|1.089|1.26|-0.47|-2.744|0.306|2.028|5.428|3.226|-4.228|3.535|3.304|-0.519|-0.173|2.297|4.236|5.642|-2.467|1.346|-2.985|-6.294|-1.549|5.445|-0.181|-4.333|3.036|0.539|-4.623|1.565|0.174|10.173|4.409|-6.026|-2.747|-6.667|1.386|1.764|0.71|1.441|-1.421|0.896|2.574|-6.849|0.69|-0.515|0.691|-8.095|10.721|0.708|2.17|-1.073|1.821|3.195|4.519|2.209|-6.038|2.119|0.193|8.595|-9.143|10.294|-2.857|-3.162|-5.597|3.276|-5.292|3.202|-4.496|2.394|-4.737|-6.71|-2.707|-2.636|-0.769|5.691|1.485|3.237|-4.085|2|0.167|7.734|2.963|-2.527|4.528|0.952|3.96|-5.075|0.567|4.752|6.54|6.278|-5.106|-0.634|-2.675|-7.252|2.544|4.713|-2.204|-1.188|7.447|10.849|0.474|-5.593|-4.894|-9.441|-13.065|7.374|2.206|2.064|1.331|1.154|2.97|1.61|8.279|0.218|6.019|0|5.753|2.253|-4.994|-0.119|4.596|3.871|-1.399|1.946|4.472|6.957|-1.569|-2.095|-0.279|-1.102|2.833|2.319|-2.954|2.302|-1.278|3.226|-0.872|4.559|-4.499|0.731|1.183|0.446|-4.267|0.572|0.576|5.144|3.931|4.433|-4.545|-1.695|-1.667|7.143|2.735|3.881|-0.38|-0.275|-4.125|-4.265|-5.804|0.901|-1.915|0.295|-1.599|-5.495|1.393|-2.313|2.654|3.022|-2.933|-0.279|5.433|3.811|0.613|2.034|2.899|1.305|0.492|4.631|-1.753|-1.917|-0.165|5.981|-2.755|-3.922|-0.81|-1.908|1.78|2.488|-3.828|0.32|6.801|-3.273|4.853|-4.153|1.93|-2.219|-0.984|-3.785|-4.805|-1.187|5.808|-2.151|3.994|10.134|2.083|-6.136|0.338|-1.631|-0.166|-4.897|-3.063|1.24|5.565
04620|44232|/equities/mitsui---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|12.173|-12.051|-1.328|5.774|-2.466|-5.4|-3.915|2.89|-1.583|-2.192|-4.451|-1.762|1.237|-0.544|2.55|-2.233|0.443|2.036|-1.507|12.404|-10.825|0.848|-2.732|2.713|-5.468|1.101|-2.911|-1.405|2.482|1.768|-2.488|2.241|-4.681|-0.986|0.394|-0.593|-1.587|-1.833|1.844|0.942|0.831|0.573|0.48|1.61|4.061|-0.656|-3.245|-1.05|-1.039|-0.452|1.179|3.024|0.913|1.267|4.778|-4.196|5.429|-2.801|-5.34|-0.172|4.963|-0.155|-5.257|-0.098|1.061|-1.099|-2.418|0.805|7.389|1.879|-4.707|-3.875|-6.155|-0.338|2.033|2.111|0.566|-1.189|0.988|4.078|-1.532|0.266|0.547|1.106|-2.106|2.34|-0.246|3.103|1.283|1.102|-0.259|-1.403|1.686|5.4|-1.082|0.612|2.083|-2.768|2.99|1.125|-1.931|-10.659|3.772|-0.572|3.08|2.485|7.509|-4.152|-2.299|0.407|0.546|2.376|2.214|3.321|-1.74|-2.819|0.638|0.142|4.219|-2.806|-0.572|-1.757|0|2.154|-5.367|-1.997|4.596|2.279|2.557|-1.793|-0.429|2.564|-1.444|3.051|0.901|-0.671|2.916|4.575|0.728|1.895|-0.492|-5.5|-9.594|0.847|0|7.436|-2.226|2.901|-7.026|15.397|-7.007|-4.855|-1.779|2.182|-0.073|0.365|0|-1.296|1.092|0.659|1.866|-1.903|2.322|4.053|2.558|6.378|2.261|0.966|1.335|3.025|0.184|-4.222|0.619|-2.67|6.514|0.368|-1.093|-5.589|-1.273|7.974|-0.183|-5.45|-4.384|2.025|4.13|0.353|-3.242|0.085|-4.095|4.003|1.294|3.39|1.265|1.746|-1.27|-1.166|0.45|-10.121|-1.515|-2.791|-1.677|0.536|-3.832|-2.514|-1.903|1.502|-0.285|0.43|4.101|2.601|-0.076|0.693|2.607|3.856|1.668|0.167|1.786|0.858|-2.671|-2.839|10.385|-3.038|1.053|0.529|-3.98|11.731|-5.793|3.125|-4.056|-8.916|-3.488|1.097|-0.778|3.71|-2.208|-2.009|-4.077|-7.285|-1.689|1.999|1.185|2.429|2.866|5.75|-1.905|-2.016|-2.263|1.859|-1.681|-3.116|-1.397|-0.625
04622|44153|/equities/mitsui-fudosan-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|16.773|-14.541|-5.298|7.539|-6.51|-3.912|-5.056|0.792|-3.439|2.214|-1.507|-1.172|-1.437|-0.621|1.93|-4.502|-0.809|-1.853|-3.519|3.586|2.624|4.049|-3.191|3.361|-7.226|-5.088|-5.216|3.838|4.124|0.456|-0.622|5.382|-2.923|-1.553|0.588|-2.651|1.487|-2.62|-2.382|4.707|2.027|-0.926|-2.242|-1.143|-1.598|0.792|1.949|1.083|0.823|6.384|0.806|-2.622|2.273|5.179|4.566|-3.861|0.629|-1.21|-3.548|-1.706|1.736|0.185|-4.3|-1.035|-3.597|-2.239|7.501|-3.464|16.606|4.481|-5.343|-1.919|-8.309|0.94|-2.247|0|3.394|-1.996|3.188|3.8|-8.251|0.35|0.41|1.546|-2.887|1.733|-3.432|6.526|-1.194|4.005|-2.008|-0.695|5.246|-0.095|3.963|-3.104|4.55|-10.051|8.737|3.313|-3.428|-7.99|9.977|-5.199|2.834|-3.87|-1.794|-6.774|-2.756|0.36|-4.491|2.022|3.343|5.433|1.039|-3.022|2.206|-2.718|9.39|-0.467|-0.926|-4.142|-0.295|5.772|-5.735|-2.996|2.336|6.202|3.865|-0.161|3.322|-2.589|-2.83|4.95|-5.46|0|0.156|9.702|13.238|-6.225|-4.352|0.314|-4.247|-12.317|-1.159|3.293|1.212|-4.624|-3.889|8.761|25.426|1.656|-4.734|6.031|5.588|15.794|2.938|-3.039|0.766|0.869|3.86|-3.483|-2.27|1.196|4.814|7.551|5.461|2.269|-1.49|-0.683|5.084|-2.621|6.184|-1.642|3.526|0.063|1.536|-1.326|-1.185|5.322|4.749|-4.534|-2.685|3.234|-0.132|1.472|1.978|0.895|-3.198|-1.895|6.769|5.678|0.222|3.125|2.101|5.674|-6.317|-7.681|-4.807|-1.795|1.211|-1.197|-4.991|1.539|-5.857|4.877|3.203|0.328|3.954|12.156|2.188|-0.389|2.146|8.542|1.756|1.515|-2.689|0.087|-3.356|-4.18|4.362|0.506|-3.499|-6.611|-1.937|3.151|1.482|3.221|-0.08|6.971|-6.063|-0.322|-2.283|4.184|3.218|-2.316|-11.103|-7.42|-1.409|3.472|-1.505|5.407|5.716|2.66|-3.182|1.305|-3.767|-3.078|1.085|-4.094|4.043|3.435
04623|44315|/equities/mitsui-mining-and-smelting-co.|NIKKE225/TOPIX500|5.96|-17.033|-3.191|1.622|-2.116|-9.135|-7.965|4.147|-0.459|-5.217|-0.433|-6.098|5.579|0.866|-2.119|0.855|-10|2.362|-0.392|15.909|-6.78|-2.881|-0.41|4.721|-9.69|-1.149|-6.115|-9.15|0.328|0.329|-1.935|4.377|-6.897|-5.06|0|-6.925|8.735|-2.065|-0.877|-0.292|18.685|1.761|-0.351|2.518|5.303|-2.222|-3.915|5.639|0|-2.206|0|1.493|4.28|1.984|1.613|-4.247|4.435|-12.367|-3.413|-0.34|0|1.379|-3.974|-0.984|-0.327|0.658|5.923|-0.692|7.836|0.375|-4.301|-3.46|-4.62|-0.329|-3.185|0|-1.875|-0.929|2.866|10.563|-6.271|-1.623|1.987|-1.629|2.676|4.181|3.986|3.759|2.308|4.839|-1.976|5.858|-1.24|-5.469|0.787|0.794|7.692|-3.306|4.762|-2.119|-1.667|-9.774|-0.375|-1.476|7.115|-8.333|0|-6.441|-5.751|-1.881|-1.238|-0.309|4.516|2.31|3.061|0|7.299|-2.491|10.63|5.833|-4.382|-2.335|0|-1.908|-6.762|1.444|4.924|5.6|8.696|-1.288|-3.719|2.979|0.858|2.643|-3.404|0.858|-0.851|11.374|0|0|-1.86|-8.898|-7.451|3.659|7.424|6.019|-2.703|3.256|-7.328|8.411|-11.203|13.679|-0.469|-5.333|-1.747|1.778|-1.316|1.333|-3.433|4.018|-0.444|4.167|-1.818|4.265|1.932|3.5|11.732|9.816|-3.55|1.198|2.454|-4.118|3.03|-4.624|8.805|-7.018|3.012|-5.143|-1.685|12.658|0.637|-5.422|-2.353|3.03|8.553|-3.797|-1.25|863.855|-4.598|0.578|-4.42|1.685|4.706|-0.585|-2.841|-0.565|-2.21|-8.122|-2.475|-0.493|-1.456|-5.936|-6.009|-1.688|-6.324|0.397|0.8|-0.794|9.565|2.222|9.223|-5.936|2.336|5.941|4.124|-2.513|0|0|-1.485|0.498|14.857|-5.914|-1.587|-9.135|-7.965|11.881|-0.98|6.806|-5.446|-2.885|-5.023|4.286|-8.696|1.322|0.889|-7.025|-5.469|-8.571|0|1.449|-2.128|4.833|1.894|3.125|2.4|-1.186|-2.692|-2.622|-6.643|1.06|-1.736|5.109
04624|44238|/equities/mitsui-o.s.k.-lines,-ltd.|NIKKE225/TOPIX500|13.587|-17.117|-5.932|-3.279|-5.792|-8.803|-7.492|2.676|0.336|-3.247|-0.645|-6.344|-0.601|2.147|0.308|0|-2.985|6.349|-1.563|9.215|-6.09|-5.167|-1.497|3.086|-7.429|-5.66|-1.33|-2.591|3.763|-6.061|1.538|4.278|-3.608|-2.267|2.584|-3.25|-4.306|-2.108|1.667|1.449|1.97|-0.976|-4.872|5.122|2.5|-1.72|-0.489|-6.407|-1.131|-0.897|4.45|-0.466|5.147|0.246|1.75|0.756|8.174|-1.078|3.343|-0.829|-1.63|-0.809|-2.88|1.596|7.429|3.55|-2.312|0|3.284|7.372|-5.74|-2.071|-4.789|-2.74|-3.439|0.265|-1.05|-2.057|3.183|8.333|-6.952|1.907|0.273|-0.813|-4.897|3.191|-2.083|-2.041|2.35|4.932|-1.617|3.922|2.292|-1.412|0|-1.393|-2.71|-11.511|5.038|3.927|-2.799|-9.028|2.37|1.442|3.483|-1.229|-4.46|-7.792|1.094|-3.178|-0.422|-0.629|7.432|-0.893|0.448|-1.978|4.358|0.461|5.854|0.737|-6.651|-4.176|2.709|4.976|-8.658|1.316|2.472|4.46|9.512|-1.018|-2.723|6.316|-0.262|-2.558|-5.556|1.72|-0.732|5.943|1.309|8.523|3.226|-7.588|-11.933|3.202|-1.456|2.488|3.077|7.438|1.397|18.543|-2.265|-6.647|-1.488|5.329|-1.238|4.87|2.667|-5.66|7.432|3.136|-3.367|6.071|8.108|1.969|12.389|5.116|4.878|-0.966|-1.896|8.205|4.839|-3.627|4.324|-5.128|8.333|-8.629|8.242|-12.919|2.956|7.407|-3.571|-5.314|-8.407|-2.165|8.451|-9.746|0.426|847.581|-11.744|-1.056|-1.73|2.12|6.391|1.141|-2.952|3.831|-4.044|-7.483|-5.769|-4|2.524|-7.849|-4.444|0.84|-6.789|6.094|-2.168|-3.906|10.345|2.655|4.63|11.34|6.593|6.226|-8.865|-5.369|0.676|3.136|2.135|4.461|19.027|-7.755|-5.039|-6.859|-13.707|7.718|-2.932|11.636|-8.333|-1.639|-10.557|8.946|-4.863|3.785|-0.314|-2.154|-15.803|-4.691|-3.8|0.718|-6.278|3.002|3.837|4.25|-3.148|-2.133|-2.54|0.932|-4.241|-1.538|1.111|-0.442
04627|949912|/equities/mochida-pharmaceutical|TOPIX500|1.437|-13.561|4.545|9.869|-0.119|-1.29|-0.929|2.014|1.932|5.747|1.556|-0.259|0.39|4.336|-0.539|3.487|1.271|0.855|0.286|1.597|-4.834|-2.03|-2.119|4.138|-4.731|-1.806|3.61|1.63|6.977|-1.007|-0.144|3.881|-3.039|-1.986|3.829|-3.96|0.712|0.717|-9.126|-0.776|-3.254|-1.722|1.88|0|-1.115|2.152|2.999|-3.764|0.252|3.381|4.768|2.945|6.101|-0.149|3.698|1.565|1.268|-0.786|-2.603|-1.061|0.917|0.926|-1.818|1.382|-3.125|-1.466|0.294|-0.439|7.899|3.77|-11.85|-4.552|-3.718|2.033|1.793|1.826|-0.42|0.989|0.283|1.001|0|-3.586|1.969|0.851|-3.026|1.964|0.992|1.001|0.287|1.603|-0.58|1.173|-4.881|-1.376|1.113|-0.277|3.295|-5.163|1.377|7.238|0.894|-3.868|1.601|-0.145|5.36|8.833|0.84|-5.104|-1.57|-48.546|-0.96|2.459|3.741|0.685|-2.829|-2.117|-0.647|0.816|-0.487|-0.162|-1.28|-1.42|2.258|3.679|-8.841|-1.796|2.375|1.084|5.216|-3.233|3.257|-2.073|-3.538|0.464|-5.547|-1.226|1.167|8.723|1.94|3.601|3.287|-9.333|-5.134|-7.31|11.111|1.006|-1.449|3.636|-0.94|5.712|-0.576|-3.264|4.406|4.882|1.146|0.621|3.871|-3.298|-3.691|-2.429|5.757|-0.441|2.717|4.249|-1.12|1.42|-4.261|-0.091|-0.09|2.886|-1.105|-1.719|7.177|0.684|5.785|1.788|-1.553|0.835|1.162|0.106|0.106|-0.421|0.105|0.211|2.381|3.125|2.517|-3.425|-1.093|-0.218|3.968|3.279|0.589|0.236|-1.968|0.582|-6.427|-3.673|2.473|-1.587|-0.421|0.85|-3.586|0.103|1.775|0.736|1.063|1.51|1.98|2.596|3.747|-0.117|-0.581|-1.263|0.81|0|-0.917|3.073|0.595|2.561|-1.324|-0.835|3.585|0|-2.413|3.109|0.375|-7.292|-2.703|5.213|1.687|-3.151|2.024|3.194|0.867|-0.124|0|-1.942|-3.059|-1.163|-1.602|1.04|1.407|2.895|-2.7|-1.73|-0.23|-0.23|-2.025|-2.522|1.446|-1.425
04629|949903|/equities/monotaro|TOPIX500/EAFAGROWTH|8.78|-14.837|-7.263|8.86|-9.753|-10.322|-7.852|-1.89|-2.411|3.982|0.893|-4.274|-0.567|9.627|5.401|-2.552|-0.791|15.371|0.921|0.444|-1.387|1.481|-1.28|0.183|-10.197|-0.654|-9.199|1.353|1.838|10.304|3.497|9.16|-4.9|0.547|3.985|12.848|6.865|-2.455|1.818|4.762|2.689|2.127|-0.625|2.932|-12.31|4.562|1.07|-2.547|9.199|4.893|-4.665|2.32|9.456|2.451|14.752|12.039|7.682|6.295|-4.08|-3.95|-3.187|-3.908|-2.099|-0.947|-5.429|-1.605|3.191|1.867|11.885|10.123|-8.284|-1.871|-4.469|-3.26|2.098|-3.827|-0.828|0.235|-0.441|8.439|-3.945|-9.773|2.318|-0.33|5.281|5.19|-1.37|3.538|5.067|8.881|2.539|5.702|1.199|-0.187|-8.659|0.861|-6.22|-7.584|3.604|7.428|3.402|-3.242|5.489|5.495|10.487|-0.367|-11.212|-3.237|-2.441|11.837|-2.002|0.281|9.333|-1.515|-3.659|-0.715|-7.391|0.287|-0.143|-2.584|-17.106|-9.967|11.588|-3.236|-2.763|-1.721|5.653|11.481|3.355|-1.531|-10.462|14.206|-0.115|-2.613|-6.868|-2.105|2.502|10.477|0.952|5.277|-4.422|-14.638|-3.916|-10.047|7.493|20.347|6.895|-5.203|6.144|-1.697|3.859|0.656|-10.337|22.097|-1.548|12.35|12.518|-5.547|-1.418|25.007|1.311|-0.313|0.457|0.922|1.669|8.966|1.227|2.994|8.285|5.511|1.231|-7.145|4.052|-6.435|10.195|-4.467|2.093|8.696|2.328|6.794|7.494|-1.272|1.628|3.881|1.566|-4.627|1.022|-5.866|3.461|-4.18|6.845|13.875|-4.89|1.063|4.497|4.406|8.902|-5.15|-6.6|7.387|-0.893|1.572|3.96|8.973|-0.273|16.933|1.789|-1.521|5.135|-1.98|6.316|12.426|1.807|-0.994|-2.33|0.98|0.493|-0.295|-4.86|9.744|8.817|-4.883|-4.752|2.064|-3.678|8.405|-2.213|-0.21|-3.058|8.879|-10.968|-6.122|4.255|5.618|-8.505|-5.81|3.367|-3.934|6.32|0.186|20.81|-0.336|-1.436|8.905|-2.35|-3.075|7.335|9.067|9.17|0.586|7.221|5.814
04630|951788|/equities/morinaga-co-ltd|TOPIX500|0.831|-8.511|0.152|13.472|-3.339|-4.006|-2.5|2.236|-3.096|5.383|-3.006|-3.216|-2.099|0.15|10.815|-2.908|5.631|4.456|-1.751|-5.307|9.042|6.142|-5.1|-10.44|-5.401|-2.556|-5.54|3.075|26.248|-3.22|-1.062|10.568|-2.667|0.382|4.6|5.042|1.709|-0.847|0|18.593|-0.748|2.558|-5.327|0.243|-8.85|1.802|6.988|-1.891|10.733|-0.261|2.406|1.907|3.966|6.647|-9.809|8.58|2.115|4.747|0|1.282|0.645|4.377|6.071|2.564|-2.847|4.074|3.846|8.787|5.752|3.196|-4.367|-2.553|2.62|0|0.881|3.182|-0.452|-1.339|-0.885|5.116|-1.376|-0.909|0|0|-0.901|1.37|-0.905|0.913|0.922|0.93|0|1.415|-2.752|-0.909|-3.084|0.889|2.273|-3.084|0.889|3.211|-1.357|-1.778|0.446|0|1.357|0|0.455|0|0.457|-0.455|1.852|1.408|1.914|0|0|0|-0.476|0|2.941|-1.923|0.483|-0.481|-0.478|1.951|-1.914|-0.476|-0.474|2.927|1.99|-3.828|0|0.966|0.976|-1.442|0.483|-0.481|0.483|3.5|1.523|5.914|0|-7.463|-1.951|-4.651|1.415|0.952|1.942|2.488|-0.495|5.208|-6.796|-3.286|0.948|0.957|5.025|1.531|2.618|-1.546|-0.513|2.094|1.058|0.532|1.075|0.541|0|1.648|-0.546|2.235|0.562|0.565|1.143|-1.685|0.565|-0.562|2.299|-1.136|-2.222|1.124|-0.559|2.874|-3.333|-1.639|-1.613|3.333|0.559|0|-1.648|-2.674|-0.532|3.867|0.556|1.124|2.299|0.578|-1.705|0.571|-2.778|-3.226|1.639|-0.543|-1.075|0|-3.125|-1.538|0.515|0.518|0.521|-1.031|2.105|3.261|1.099|-0.546|0.549|0|0|0.552|1.685|-0.559|-1.105|-0.549|0.552|1.117|0|-3.243|-1.596|0.535|-0.532|0|-3.093|4.301|-1.064|1.075|0.541|1.648|0.552|1.117|-1.105|-3.209|-1.058|-2.073|0.521|4.348|0.546|3.977|-1.124|0.565|-3.279|1.105|-2.162|0.543|1.099|-1.622
04632|44128|/equities/ms-ad-insurance-group-holdings|NIKKE225/TOPIX500/EAFAVALUE|14.32|-14.358|-8.217|4.844|0.556|-5.645|-9.188|2.088|3.799|-2.32|-1.933|-1.76|-3.007|-3.25|5.358|0.807|-0.636|4.059|1.194|5.631|-3.761|2.086|-6.169|-4.315|-5.683|0.502|-7.924|4.908|2.995|0.051|-0.179|7.149|-5.12|-1.736|7.053|-4.14|-3.392|2.199|2.506|5.513|0.591|3.905|-2.328|4.073|-1.204|-1.032|-0.893|-0.829|0.143|3.987|1.756|1.04|6.119|5.334|1.211|4.258|2.213|-5.753|-0.122|-1.031|1.855|-0.401|-2.065|5.72|6.618|1.306|4.65|3.987|8.491|3.897|-6.337|-2.786|-4.212|-2.481|0.122|3.085|1.534|-1.923|0.209|8.993|-5.967|0.366|0.694|-1.158|-3.795|-1.663|-2.376|0.238|2.858|1.618|3.3|-2.221|0.675|0.68|1.466|0.913|3.465|-8.897|6.553|2.005|-2.52|-7.177|2.99|-5.122|4.66|0.207|0.332|-7.195|-4.449|1.19|-4.748|0.714|3.701|2.543|-2.226|-2.249|-0.613|4.09|8.598|-1.208|1.058|-3.494|1.474|3.633|-8.258|-0.076|0.494|4.491|1.247|-4.202|2.327|-2.5|-5.66|5.352|-5.183|-2.886|3.272|9.08|1.981|8.56|2.566|-13.14|-7.321|-8.642|10.38|6.088|-0.884|5.772|-4.983|17.682|6.486|0.389|-4.722|4.6|6.115|-0.205|3.175|-0.526|-1.196|4.002|-2.633|0.957|5.734|4.34|3.021|13.981|1.185|0.35|-3.639|5.698|4.933|-1.109|-0.074|-5.447|6.153|-2.104|1.999|-3.706|-0.848|10.288|3.971|-5.657|-3.894|4.211|7.137|-1.535|-1.979|-0.708|-11.85|4.338|3.055|5.172|5.367|2.453|-6.413|0.959|-6.432|-8.173|-1.821|-2.754|-1.992|-4.364|-4.238|-1.962|-2.968|1.999|1.39|0.407|-1.149|4.067|4.696|5.066|1.266|3.091|0.971|1.122|-0.349|0.28|0.635|-7.982|5.62|-2.081|-1.259|-1.308|-5.266|6.324|-2.755|0.45|-8.373|3.985|-4.115|2.347|-4.647|-1.078|-0.283|-0.282|-4.371|-4.089|-3.928|5.178|-3.629|5.252|1.127|3.154|-2.219|2.724|-3.228|-1.222|-0.634|-1.559|1.853|1.998
04633|943427|/equities/murata-mfg-co|TOPIX500/EAFAGROWTH|14.042|-15.578|1.023|-8.333|4.038|-7.771|-11.384|1.914|-0.719|-10.004|2.306|-1.59|-2.02|1.348|1.153|9.939|4.109|8.742|-1.288|-5.102|2.409|-3.994|1.185|2.94|-9.178|5.296|-7.884|1.853|-3.205|-6.93|-3.443|6.752|-11.287|-0.848|3.784|5.498|-0.773|-0.815|4.304|-0.843|13.092|1.289|2.643|0.575|-4.695|2.118|1.432|-3.344|5.764|3.569|7.359|8.022|7.991|-1.252|-0.154|-0.812|-4.542|1.234|0.942|-0.971|3.721|-0.424|-4.002|5.223|-0.542|0.741|1.668|3.156|4.672|3.922|-0.399|-4.737|-5.095|5.502|8.749|3.674|5.448|-0.612|-1.04|4.436|-3.482|1.191|1.999|1.611|-3.28|5.04|1.985|3.328|-1.458|5.024|2.69|-2.259|-1.105|-2.884|1.408|-1.99|-0.365|-6.267|-0.539|6.968|-0.442|-6.935|0.879|1.668|4.082|2.899|-7.328|-4.439|-0.2|2.13|5.57|0.754|2.43|1.12|2.052|-0.456|3.405|5.576|3.462|0.127|0.387|2.375|-0.261|2.426|-1.982|3.699|5.796|-2.542|4.889|-4.661|-0.14|2.752|-6.378|3.803|-1.252|-7.581|-1.646|5.186|2.452|3.529|-4.06|-6.456|-3.542|-5.644|5.337|3.778|4.201|-2.184|-3.468|13.66|1.868|1.899|-3.525|11.65|4.102|2.176|1.879|-1.844|6.8|2.379|1.111|2.857|0.189|4.8|5.042|-2.555|5.392|0.11|1.2|7.018|7.28|-5.121|7.552|-5.448|8.257|-12.096|4.583|-3.151|1.782|4.079|4.382|-5.715|-0.847|6.146|3.581|-2.83|-3.124|-0.499|-4.621|0.601|-1.528|-0.47|0.472|7.714|-4.242|-1.078|-3.017|-6.209|-1.182|-2.623|1.384|-2.892|-0.413|0.21|-1.725|5.673|-1.267|-1.664|3.103|2.193|2.808|4.22|0.83|7.905|-1.752|1.272|0.382|-1.875|-4.988|-4.212|5.018|-1.643|0.468|-1.162|-5.828|3.409|1.854|2.251|0.831|-8.214|2.011|5.794|-7.644|-0.326|-1.391|-0.956|-8.82|2.994|-6.353|2.885|-4.238|1.874|-3.087|5.163|1.947|2.395|-2.527|-0.965|-4.594|-2.683|-3.79|1.573
04634|946196|/equities/nabtesco-corp|TOPIX500/EAFAGROWTH|21.291|-11.687|3.26|-4.419|-1.376|-4.344|-8.031|2.524|-2.185|-3.514|-1.5|1.167|0.508|-0.428|8.584|-3.153|-1.572|4.069|-3.599|10.698|2.902|-2.95|-1.28|-0.176|-9.813|0.68|-6.05|-5.201|2.934|-5.542|-0.069|0.979|-9.319|0.638|-0.159|-3.681|-1.212|2.804|5.246|-0.651|-5.538|-0.763|-0.908|1.536|-3.412|1.353|-7.123|-1.513|5.669|5.846|1.246|2.72|3.993|-0.825|-1.142|0.327|4.587|0.137|-0.749|-0.944|-1.1|0|1.386|3.861|0.671|-1.359|1.271|4.926|5.551|8.252|-3.354|-3.13|-2.661|1.806|0.712|3.14|2.38|0.461|1.967|4.282|-7.317|5.403|2.915|1.734|-5.149|4.334|-6.54|2.067|3.846|1.268|4.943|-2.23|-3.368|-2.496|3.348|-0.897|0.951|-7.573|1.271|2.076|-2.324|-7.286|0.157|2.907|9.312|-0.264|-0.569|-3.992|-2.098|-4.027|4.454|-0.165|-0.41|3.347|-2.034|0.964|-0.376|2.132|6.301|3.326|-12.14|-2.527|1.755|1.449|0.124|3.386|3.781|4.704|1.754|-1.54|2.487|2.601|-9.301|6.141|0.906|2.441|0.787|-1.503|-0.194|3.195|0.15|-5.482|-7.152|-4.923|-2.442|17.223|-2.239|5.824|-4.524|9.044|0.568|3.476|3.429|1.687|3.673|-1.437|-4.079|2.834|-5.416|-2.151|0.58|-0.42|-6.578|6.649|2.578|3.675|5.585|4.037|-0.366|0.244|3.477|-4.985|11.222|-6.32|10.435|-0.069|1.047|-6.094|-3.965|5.652|4.881|-5.033|0.399|0.804|3.9|-13.39|1.968|-0.611|-6.834|-0.227|1.499|-2.53|2.418|2.237|-2.859|2.943|-3.356|4.024|-1.858|-4.013|6.532|4.015|-4.653|0.059|-7.166|-0.598|0.382|-2.812|3.401|10.085|2.921|-1.349|2.773|11.368|2.004|-0.428|1.227|-5.714|-10.037|-6.038|11.047|-0.318|-3.025|-1.52|-7.791|8.187|2.359|6.126|2.153|2.201|-9.295|6.582|-11.006|2.923|1.735|-11.27|-3.706|-3.227|-5.151|2.541|-1.473|4.462|3.284|4.656|-0.77|3.531|-4.148|-0.218|-6.66|-4.93|1.223|-0.632
04635|952678|/equities/nagase-co-ltd|TOPIX500|6.63|-14.052|-10.042|3.942|-2.906|-1.809|-6.506|3.154|-1.974|-0.654|-1.86|0|0.516|-0.513|2.163|0.926|-0.722|4.53|-2.542|4.327|1.703|-2.153|0.982|3.259|-6.246|-2.515|-5.798|0.125|1.264|-1.556|-1.471|4.484|-7.194|-1.117|0.89|-0.237|0.535|0.239|1.391|4.75|-0.692|0.76|-0.567|-0.688|0.377|0.189|2.582|-5.028|0.928|3.325|0.838|1.306|3.516|-0.27|0.611|1.866|3.431|-0.427|-2.903|-0.686|2.968|2.984|-4.251|0.07|0.42|-0.557|4.971|-3.662|7.576|6.366|-3.574|-1.53|-3.113|0|2.742|1|1.801|-0.854|1.899|3.947|-3.185|-1.18|3.082|-1.675|-3.538|1.642|-0.699|4.461|0.735|-0.326|2.934|-1.405|0.083|-3.742|0.641|1.217|4.227|-5.511|0.562|2.301|0.495|-5.905|3.373|-0.4|7.666|-0.514|-4.03|-3.949|-1.86|-0.769|2.041|2.165|2.465|1.08|2.294|-3.997|0.41|1.328|6.074|-5.648|2.294|-0.17|-1.913|0.334|-6.039|-1.468|5.289|1.992|2.553|-7.334|-0.157|-2.533|-3.767|0.074|0|-0.442|1.95|5.375|-1.556|8.165|-1.493|-8.912|-6.892|-0.14|11.95|4.007|-0.082|6.342|-2.209|0.684|1.918|-1.035|2.205|4.324|4.319|1.758|4.597|-2.295|-0.694|2.645|2.824|0|-1.342|1.893|1.278|1.404|4.045|-0.447|-0.445|5.029|2.029|-4.119|2.945|-3.632|6.017|-2.465|-2.069|-1.806|0.568|-1.233|-2.193|-2.875|-1.881|5.396|3.182|-1.786|-2.609|-1.814|-3.502|-1.621|7.751|2.232|1.015|-1.004|-1.538|-0.219|-7.317|0.408|1.031|-1.222|-0.203|-0.203|-3.711|-2.569|4.995|1.728|1.969|0.521|2.674|1.852|-1.078|2.09|2.712|4.24|0.355|0.834|2.693|-0.608|-2.375|0.959|2.081|0.492|0.37|-3.571|-9.677|4.143|-3.564|1.202|-4.984|6.057|-8.097|4.11|-0.732|3.24|1.758|-2.361|-3.018|-5.506|0.993|1.512|-0.701|0.807|2.801|7.23|-4.968|1.72|2.086|0.552|-1.415|-6.795|-3.523|4.713
04636|946316|/equities/nagoya-railroad-co-ltd|TOPIX500|4.432|-4.067|-0.916|10.081|-0.601|1.217|-2.376|3.696|1.037|0.417|-0.208|-3.414|0|1.84|-0.811|-1.793|1.006|2.263|-0.613|4.043|-0.634|-1.867|0.417|4.121|-5.918|0.41|-3.366|6.092|2.146|-2.917|0.629|3.922|-1.29|0|1.087|-1.075|0.216|-1.486|-1.464|3.913|-2.335|-0.842|-1.86|-0.206|-0.206|-1.018|-0.406|-5.01|0.973|1.381|0.198|3.476|2.947|2.371|0|3.803|1.131|-0.897|-0.668|-0.664|2.961|-1.126|-2.203|-1.304|-6.883|1.646|2.316|0.211|9.722|7.196|-4.502|-3.211|-2.242|0|-0.668|1.584|2.791|-3.587|1.826|4.535|-3.899|1.395|0.703|0.946|1.928|5.063|1.282|1.563|3.784|3.064|1.412|3.509|6.875|-1.84|1.875|4.575|3.03|-2.303|-1.618|-1.905|-1.254|-0.313|3.56|0|2.318|-0.984|-0.327|-2.548|1.29|0.977|1.32|1.678|1.361|0|3.158|-1.042|-0.346|-0.345|1.045|1.413|0.355|-1.742|-0.692|2.847|-4.422|-1.342|0.337|2.414|5.455|-2.827|0|2.166|-3.147|1.418|-1.399|-1.379|0.694|3.226|3.333|6.299|-2.308|-2.622|-4.982|-5.068|-4.516|2.31|0.331|1.003|-1.645|0|2.357|-4.194|1.307|-0.326|4.778|6.545|7.843|0|0.394|4.527|1.25|1.266|1.282|1.739|0.877|3.636|-0.901|0.909|-1.345|3.721|-0.463|-1.37|0.922|0|3.333|0|-1.408|-3.62|0|2.315|-1.37|-2.232|0.901|2.778|2.857|-0.474|1.442|-3.256|-1.826|0|2.336|1.905|0|1.942|0.488|-0.485|-3.286|-0.93|0.467|-1.835|0.926|-1.37|-3.947|-0.437|0.439|0|0.885|0.444|1.81|0.913|0.459|0.461|3.333|0|1.449|0|2.985|-0.495|-1.463|-0.485|0.488|0.49|0.493|0.495|-2.415|-2.817|-0.93|-3.587|-1.327|4.147|-3.556|2.273|2.326|2.381|1.942|0.98|2|-2.439|-3.302|0.952|0.962|0.971|1.478|4.639|-3.483|-0.495|-0.98|-1.449|-2.358|-2.304|1.878|0.472
04637|952895|/equities/nankai-electric-railway|TOPIX500|5.255|-6.548|-4.95|6.316|-5|1.156|-3.487|2.575|2.794|3.817|3.968|-0.316|2.1|0.324|3.697|-4.032|-3.125|1.266|-1.25|2.073|3.125|1.503|-0.498|4.696|-8|-2.95|-5.848|4.268|5.128|-4.441|7.049|11.722|-1.444|0.181|-0.896|0.904|0.363|-2.305|0.894|4.486|-1.109|-3.22|0.359|1.273|2.23|3.462|3.175|-4.183|-2.048|1.705|-0.189|7.52|2.5|1.695|0|-1.048|3.247|1.762|-2.155|0.433|0.217|-3.958|-7.336|-13.087|2.582|2.109|3.832|3.985|7.551|3.594|-3.074|-2.789|-1.181|-0.587|-2.667|0.962|1.761|-6.066|-0.183|7.921|1.815|3.983|1.274|1.948|3.125|3.464|0.464|4.358|0.487|1.733|3.59|0.515|-2.267|-1.733|1.763|2.057|1.832|-4.975|-2.663|2.736|1.259|0|4.749|0.265|2.717|1.377|0.833|-0.826|-1.359|0.272|-1.078|0.542|2.5|0|-0.552|-1.093|-1.081|-0.27|1.923|-0.546|0.826|-1.892|0.543|0.822|-2.667|-3.351|0.779|2.667|2.459|-2.66|0.267|-0.794|-1.047|1.596|-1.312|-0.262|0|0.262|5.54|1.12|-1.381|-2.426|-2.368|-3.308|0.512|0.773|-1.523|1.546|-3|-1.235|3.053|-5.981|0|1.211|1.975|0.746|3.342|-1.269|-1.99|-2.427|0|1.728|2.273|1.02|-0.254|3.15|1.33|0.535|1.63|4.249|-0.843|-2.198|0.552|-1.093|5.172|0.578|-1.425|-1.127|-1.662|2.266|-0.282|-3.542|0.824|3.704|2.035|0|-0.29|-1.709|0.286|-1.685|4.706|1.493|-0.298|3.385|-0.307|0.617|-2.41|-2.065|1.194|-1.18|0.593|-1.462|-3.933|-3.261|1.939|-2.695|0.815|0.546|3.39|-0.282|1.429|1.449|0.291|0.88|0.294|0.89|0|1.201|0|-0.893|0.599|1.212|0.61|2.181|0.627|-0.932|0.625|-2.736|-3.519|-0.292|-0.581|1.775|1.807|2.154|1.881|2.572|0.647|0.325|-4.348|0.625|0|1.266|0.637|4.319|-1.311|0.993|-0.658|0.662|-0.984|-3.175|0.639|0
04638|44241|/equities/nec-corp.|NIKKE225/TOPIX500/EAFAGROWTH|8.8|-16.667|-5.063|-13.187|0.275|0|-5.714|4.336|-4.651|-0.258|-4.433|-2.638|0.482|6.41|1.036|2.933|-7.635|2.267|-0.251|5.291|0.8|-3.101|0.519|2.394|-1.053|-1.809|-4.444|-1.22|3.535|5.319|-0.792|3.552|-1.348|-1.852|-0.526|-2.062|-4.433|-0.49|-0.73|0|-0.243|2.488|-0.985|3.571|4.813|2.747|4|-1.13|-2.747|4|-3.846|2.247|8.537|-0.606|-1.198|-7.479|1.404|3.79|-2.833|-0.563|-0.281|-6.069|-2.32|4.021|3.611|-0.552|-6.46|0.259|7.821|10.494|-6.358|-4.683|-3.457|1.075|0.27|-0.802|1.081|-2.632|-2.062|3.191|-4.81|1.542|2.91|6.18|-1.385|12.461|-2.432|0.612|0.926|3.185|5.017|4.912|0|-3.39|-3.595|4.437|-0.34|-9.538|3.175|5.705|-3.56|-8.309|-1.749|11.364|2.667|-0.662|1.003|4.912|2.888|2.593|13.924|3.043|1.77|2.727|-2.222|-0.442|-1.739|1.322|6.573|-1.389|-6.494|0.435|0.877|4.11|-5.195|1.762|2.252|0.452|5.742|-5.856|0|1.37|-3.097|-3.83|-0.424|3.965|-0.439|5.069|-0.913|0.922|1.402|-10.46|-8.077|0.775|2.381|1.205|-8.118|4.231|-1.141|6.048|1.224|0.41|-3.175|1.205|8.734|-1.717|2.193|-6.557|0.826|11.009|0|11.224|1.031|7.182|9.036|2.469|5.882|6.25|0|0|1.408|-6.579|8.571|2.19|9.6|-8.088|9.677|4.202|-0.833|6.195|0.893|3.704|-3.571|0|1.818|8.911|2.02|-6.604|-8.621|-5.691|-3.15|1.6|12.613|2.778|-9.244|0.847|-4.065|-12.143|-3.448|-4.605|-2.564|-7.143|-2.89|1.765|-1.734|4.848|5.769|-1.887|2.581|-1.274|3.289|-2.564|-5.455|0.61|3.145|1.923|1.299|-3.75|-4.192|0.602|6.41|0.645|-1.274|-9.249|-0.575|-0.571|2.941|2.41|4.403|1.274|-2.484|3.871|-1.899|2.597|1.987|-2.581|-5.488|-6.818|-4.348|1.099|-4.211|3.825|3.977|7.317|1.235|-1.818|-1.198|-0.595|-1.754|1.183|0|-1.744
04639|952566|/equities/net-one-systems|TOPIX500|4.071|-9.455|-7.418|2.432|-2.806|-6.878|-6.194|2.649|-2.581|-0.895|4.267|2.599|-1.35|3.06|0.419|-4.15|3.606|1.264|2.006|4.024|-6.022|-0.557|-1.238|3.709|-4.496|3.09|-4.301|-1.326|-1.05|-7.299|0.983|1.496|-3.023|-6.023|-0.34|2.914|-4.772|-2.7|-2.526|1.713|2.077|10.775|-1.432|2.195|-1.205|-0.599|2.58|-3.325|3.186|-2.509|2.073|3.929|0.382|2.344|8.782|-0.843|0.282|0.282|-0.562|-0.28|3.03|4.054|-2.632|0.293|-0.438|0.293|0.737|4.954|-0.309|11.724|-4.918|-2.556|-2.946|-4.303|1.967|0.609|1.389|-1.069|-0.304|5.797|-8.944|-0.872|0.292|0.439|-2.289|1.012|-7.979|2.313|-1.606|-1.969|-0.522|-0.39|-4.472|-2.66|12.67|-1.078|4.36|-3.134|5.612|3.577|-2.044|-1.439|3.886|-0.742|4.821|-0.924|1.724|-5.201|-1.029|-2.158|0.725|1.92|5.947|3.734|1.483|-2.254|-1.272|-0.159|-0.316|-6.785|-5.307|2.286|-3.448|3.276|-6.773|-3.708|1.956|3.369|0.952|-6.01|1.164|2.114|-1.304|-3.522|-2.334|2.908|3.67|-0.392|-1.795|7.586|-2.815|-10.872|-1.991|-4.794|-2.711|9.112|-2.985|3.938|0.119|6.76|-4.623|-7.432|3.376|1.898|1.689|-1.074|3.585|-13.29|5.068|1.37|-0.568|-1.122|2.768|2|2.657|-2.243|1.803|4|0.125|2.699|-2.015|-13.129|7.151|-6.979|6.628|-4.232|-8.647|-0.506|3.132|-4.487|-2.998|-6.931|-2.885|-1.718|0.954|10.441|-11.973|4.678|2.72|4.352|6.876|-1.396|-0.199|-4.468|-2.862|-0.368|-3.805|3.67|-0.547|5.486|3.796|0|-0.793|6.716|-1.613|0.47|1.485|-3.679|2.461|0.845|-4.728|-5.153|7.708|-6.217|-1.891|0.762|7.862|1.778|0.262|-4.745|2.984|-6.449|-1.935|-3.286|6.982|2.503|-1.576|-3.7|2.879|6.83|-6.485|-0.87|4.074|3.921|1.163|-0.316|7.175|-4.013|9.631|1.631|6.774|-1.462|3.691|2.155|-0.536|-0.334|1.148|7.241|-3.561|-9.252|8.528|12.539
04641|44275|/equities/ngk-insulators,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|7.813|-15.307|-8.33|5.548|-0.425|-4.077|-10.93|1.287|-1.77|0.072|-1.25|-2.097|-0.969|2.121|0.928|6.335|2.808|5.863|-3.774|11.52|-1.009|-11.215|0.627|2.326|-10.992|-0.497|-3.759|-8.847|0.943|1.597|-2.34|4.739|-4.225|-2.294|0.307|2.194|1.592|1.618|3.587|2.053|8.34|0.784|3.84|-1.753|0.923|-0.612|2.952|-1.854|3.312|4.897|2.488|-0.043|8.163|2.374|-11.957|0.42|7.394|-5.416|-5.974|-2.957|3.462|2.602|-8.365|0.266|-3.902|0.073|5.996|9.164|-2.592|6.065|-5.211|-1.907|-6.309|-0.492|0.801|-2.382|2.557|0.191|-0.076|3.439|-8|12.52|2.775|1.364|-0.255|3.749|-1.091|4.134|0.228|4.076|0.668|2.846|6.925|-3.591|-0.051|-2.705|1.956|-8.908|2.099|7.361|-1.188|-8.469|0.364|3.141|3.043|6.866|10.245|-4.042|-3.581|-2.815|-2.202|0.402|6.133|0|2.347|-2.293|5.337|-1.111|9.489|0.859|8.09|1.412|0.405|4.812|-7.162|-0.262|5.096|3.125|2.924|1.034|-0.806|1.487|-7.241|9.848|-2.077|-1.101|4.685|5.854|5.489|1.127|-3.353|-8.231|-9.91|-3.414|12.246|14.94|-1.195|9.226|-0.093|7.293|-1.185|-3.062|1.162|-2.639|4.326|4.954|1.786|1.493|-5.348|-7.297|-2.196|2.341|1.041|4.035|7.513|5.942|0.112|1.02|0.227|2.684|4.385|-5.415|-0.573|-3.215|4.64|-2.378|-5.561|-7.972|0.994|5.561|2.916|-3.742|-7.678|3.888|10.706|7.092|0.475|-1.174|-6.064|3.895|2.345|4.024|1.863|0.374|-3.837|-1.882|-4.602|-6.897|-4.776|1.618|0.406|-4.276|-12.87|4.237|-1.048|0.704|3.083|1.1|8.557|-0.099|0|3.498|-0.41|7.726|0|-0.875|-0.109|2.694|4.089|0|7.403|-1.605|-3.11|-10.3|-4.801|-11.162|-4.091|5.801|-8.044|0.511|-1.838|7.547|-5.196|1.557|4.805|-6.762|-7.143|-9.837|-2.686|-0.887|-0.611|-0.874|-1.783|5.874|3.924|1.775|-2.664|0.216|-0.216|-1.419|1.076|3.875
04642|946173|/equities/ngk-spark-plug-co-ltd|TOPIX500|1.455|-18.259|-6.893|2.602|-2.431|-4.539|-8.865|0.942|-1.849|-2.844|-3.468|3.284|0.752|2.465|2.366|6.698|-2.109|1.573|-3.613|4.978|1.898|-0.855|2.525|3.185|-8.661|-4.272|-6.231|-4.397|7.306|2.019|-1.227|4.992|-8.407|-1.022|-8.422|-1.058|-1.434|1.589|5.3|5.441|1.19|-0.592|-0.734|4.128|2.83|-2.154|-0.612|-2.679|2.128|0.458|-3.392|2.108|0|-0.45|-5.256|-2.628|3.286|-2.098|-2.721|-2.906|3.557|0.828|-5.229|7.143|0.99|1.144|8.204|12.348|-3.975|8.165|-2.911|-3.356|-8.385|1.738|1.118|-1.881|5.107|-3.803|0.318|1.452|-5.918|7.154|7.18|0.95|-3.824|5.914|-6.969|4.823|-0.035|2.141|3.015|3.896|1.709|8.242|-1.695|0.249|4.867|-5.113|6.922|1.978|-3.304|-4.919|5.633|0.044|1.194|0.355|-6.005|-2.042|-5.81|2.323|2.008|0.363|1.183|6.055|0.26|-3.028|-0.419|1.058|5.917|-1.501|6.089|-5.823|0.756|5.634|-2.473|1.111|1.791|5.102|6.096|-2.908|1.187|-0.921|-7.214|5.508|-2.252|3.706|-1.253|0.453|-1.341|18.691|2.292|-8.042|-4.754|-9.209|13.131|15.621|-2.686|6.226|2.322|8.652|-3.412|-2.313|2.869|3.701|-1.712|7.929|7.267|4.758|3.677|1.548|-4.853|-0.087|-1.952|3.333|4.11|3.302|3.617|2.608|-0.1|5.053|6.502|-2.086|5.562|-3.468|10.234|-3.337|2.192|-5.632|-1.472|0.455|4.024|-5.375|-0.223|-3.556|2.997|-1.53|-2.763|-2.789|-6.833|-0.669|0.965|3.29|0.4|0.909|-3.696|-1.908|-3.232|-3.648|-1.92|-1.631|3.372|-0.792|-3.81|4.885|-3.678|5.221|3.349|-1.826|4.485|5.221|-1.386|5.208|-0.621|1.471|3.254|-3.455|3.02|0.108|-3.942|-2.429|5.895|-2.813|-1.538|-2.402|-3.571|0.193|-0.481|8.117|-9.082|5.489|-3.561|8.004|-5.035|3.473|2.299|-3.431|-7.9|-1.375|-4.214|-0.524|-0.087|1.326|1.617|4.213|0.282|0.567|-0.843|-0.466|-1.469|-1.803|-1.422|1.078
04643|44174|/equities/nippon-meat-packers,-inc.|NIKKE225/TOPIX500/EAFAVALUE|0.971|-3.4|10.254|7.305|-2.83|-1.678|-4.794|3.301|-0.303|-1.409|-0.171|-4.828|2.197|-2.545|4.342|-6.282|-0.315|2.42|-0.04|-1.156|-1.143|2.753|-5|-0.23|-6.862|0|-6.671|0.638|-1.194|-2.11|0.984|4.595|1.638|-0.139|2.717|5.19|1.257|-2.596|-0.185|8.43|-4.229|-1.664|-3.149|1.111|-8.16|4.55|-0.425|1.4|0.036|-3.433|5.913|-0.765|2.121|0.411|-8.388|2.169|3.813|-0.721|5.155|-1.97|3.103|7.807|-0.083|1.679|-6.402|2.167|3.274|-4.813|3.217|4.333|1.773|0.697|0.481|1.645|4.12|-2.659|0.772|-3.124|-0.786|5.771|-4.202|5.753|1.375|-2.316|6.512|3.577|-1.559|-0.848|-0.447|1.717|1.904|7.586|0.055|4.638|-1.541|0|5.989|3.897|1.596|1.097|-4.027|-2.712|1.654|-0.305|6.437|-9.209|-4.023|-0.787|0.395|-2.904|1.052|-0.441|3.895|2.887|2.786|-0.181|3.764|1.014|6.911|-3.15|10.515|-2.544|3.436|2.78|-6.069|-0.492|0.993|-0.071|2.172|-2.952|-2.734|0.827|-4.539|-2.875|-3.988|0.617|2.015|4.68|2.224|5.773|-0.071|-2.296|-5.336|-5.538|1.58|6.174|1.154|5.895|-2.727|-5.486|-2.45|2.309|-2.32|0.518|4.184|6.389|5.371|0.303|0.152|3.867|1.36|3.993|-0.579|1.172|3.913|-1.877|-2.658|-2.034|4.241|3.15|3.252|-1.161|9.696|-0.777|2.083|0.599|0|-1.183|1.198|-4.023|-0.855|-0.095|-0.189|-0.845|1.719|1.947|-1.25|-2.164|-0.747|1.709|4.257|2.227|-0.303|5.763|-2.396|-2.637|-1.4|-2.344|-0.098|3.85|-1.201|-2.059|-2.95|-2.414|0.56|-0.925|2.367|3.937|2.834|0.816|-0.102|0.307|2.194|2.026|-0.53|-1.36|-1.342|2.107|-1.76|-1.025|4.385|-2.604|0.313|0.42|-3.249|3.903|-0.315|-1.451|-4.738|4.004|-0.409|0|3.056|-1.043|-2.043|-3.736|0.793|-6.14|0.093|-4.872|-2.336|-0.773|3.648|2.368|0.549|-1.087|-0.09|-1.163|0.903|-1.511|0.626|2.287
04644|946187|/equities/nhk-spring-co-ltd|TOPIX500|10.749|-14.485|-8.106|5.206|1.921|-1.354|-9.329|3.209|-1.333|-2.518|-2.534|1.446|-0.48|0.482|0.08|0.242|0.894|2.159|-4.064|5.197|2.228|-2.831|3.713|4.418|-7.737|-3.376|-7.372|-1.032|3.194|5.707|-2.431|1.918|-7.265|-1.676|-1.93|-5.345|-0.605|1.78|1.107|2.41|4.133|0.818|0.901|2.699|0.777|1.9|3.865|-1.138|-1.442|-0.558|0.965|0.323|4.205|0.507|10.458|1.229|6.118|-2.446|-3.22|-1.124|3.589|2.383|-3.636|1.654|4.898|-1.408|-1.682|0.597|7.143|4.688|-4.984|-7.64|-5.2|1.127|2.305|3.892|0.805|0.202|0.609|3.571|-6.667|2.719|-1.194|0.904|-2.353|8.858|1.848|-3.967|1.376|0.106|6.187|3.492|-6.12|-2.452|-0.846|0.961|3.65|-5.637|2.132|-2.999|-3.589|-6.349|1.229|-1.121|3.482|1.572|-4.233|-5.004|-10.265|2.046|3.035|3.13|1.68|1.163|-0.974|-2.42|-2.115|2.783|11.004|2.676|-0.689|-1.263|0.39|5.128|-6.16|-2.988|4.795|2.714|-4.785|-0.854|-8.108|1.956|-5.621|1.361|-0.423|0.085|0.683|1.913|9.108|3.232|-0.874|-11.588|-5.13|-3.686|12.832|9.179|-2.266|3.519|-2.292|7.385|-0.612|1.343|4.989|6.713|7.329|0.249|2.949|-3.822|1.502|7.392|-3.377|1.05|3.956|3.824|8.116|-5.225|3.144|-3.188|-4.564|9.05|3.756|-5.752|3.354|-2.526|9.431|-3.906|-4.478|-6.944|-4.636|-0.264|-1.816|-6.545|-0.362|5.478|-1.134|-1.611|2.023|-0.753|-7.433|1.056|-4.162|3.855|1.905|3.321|-4.24|2.909|-8.231|7.536|-0.476|-2.778|0.817|0.117|-3.82|1.947|-2.892|3.931|1.526|0.235|1.311|6.743|7.084|-0.542|3.217|6.083|1.353|-2.493|2.402|0|-5.263|-2.361|13.744|-1.094|-4.762|-6.537|-1.372|6.891|1.187|7.84|-9.812|3.587|-2.903|4.711|-6.667|3.829|-1.594|-1.429|-10.714|-4.739|-1.79|0.48|-0.596|2.317|4.725|4.539|-3.355|0.911|-1.665|-3.936|1.752|4.308|0.131|0.131
04645|44214|/equities/nichirei-corp.|NIKKE225/TOPIX500|-2.362|-8.256|9.245|10.461|-2.902|-3.162|-4.9|5.771|1.313|5.808|0.508|-4.831|-1.663|-0.119|1.566|4.93|1.933|2.105|-3.185|4.667|3.022|3.262|4.29|-1.744|-6.522|-2.258|-4.684|-5.276|2.963|-15.8|3.888|5.347|0.803|3.563|6.717|9.889|1.412|1.433|0.143|2.5|7.937|0.159|-3.379|1.402|-2.58|-3.372|2.249|4.545|1.754|-1.26|3.084|3.01|2.573|0.865|-7.815|7.363|7.948|-1.815|0.731|1.484|1.698|5.788|-2.718|-0.194|-1.901|5.622|5.285|0.853|9.07|3.365|-3.48|-4.222|-2.808|-0.644|-1.895|-1.042|-2.041|-6.667|2.339|3.427|2.692|0.207|3.212|-1.268|-1.458|-0.415|-1.431|-2.2|-0.99|0.798|-0.988|5.198|-1.434|-1.414|1.227|1.875|9.589|-0.228|-0.679|-2.212|0.893|-2.183|4.091|-0.677|2.784|-1.147|-7.036|-3.099|-2.811|-0.797|-6.343|0.942|0.951|3.137|0.592|-6.458|1.88|-2.026|10.366|-2.187|-0.789|-2.5|0.58|2.376|-6.134|1.509|3.113|6.639|1.903|-2.875|-0.612|-2.778|1.613|-7.807|-1.103|0.555|2.657|2.529|4.898|5.832|-4.141|-4.167|-5.97|-4.965|-0.177|-0.528|-0.176|0|-1.557|6.25|-3.03|5.056|-1.111|1.313|0.377|11.088|3.463|-0.431|2.203|1.566|-1.974|-1.935|-1.064|4.444|1.58|0.911|0|-1.79|2.995|3.088|1.446|-7.572|0.673|0|3.721|0|0.703|2.644|2.463|1.247|-2.433|-0.964|-0.718|2.451|4.615|0|0|0.257|-1.519|1.023|3.714|1.072|3.611|2.564|-1.955|3.468|-1.425|-3.306|-0.275|-0.274|-0.815|-1.34|-3.866|-1.272|0|-0.758|-0.752|3.906|1.857|2.725|-1.609|-0.798|0|-0.529|1.887|-0.536|-0.267|0.809|0.815|0.546|3.683|-0.563|1.429|3.55|-3.152|-1.412|-0.84|-0.833|0.279|1.127|0|0.852|0.285|4.464|0.599|0.3|-1.77|-0.877|-3.116|0.284|-0.565|2.907|-0.865|4.518|-5.143|-1.408|3.801|-0.581|-0.578|-3.352|0.845|2.011
04646|946213|/equities/nidec-corp|TOPIX500/EAFAGROWTH|10.758|-17.406|-2.074|2.143|3.443|-5.578|-8.102|2.494|-1.71|-5.178|-0.804|-0.987|-4.035|0.842|4.185|1.842|0.802|7.641|-1.042|0.435|-0.094|-6.14|2.462|-3.583|-4.194|3.813|-8.367|-8.575|-0.765|4.174|6.856|8.2|-4.713|5.899|0.033|0.307|0.099|0.132|0.631|-0.824|2.975|-2.342|2.132|7.822|2.328|-1.965|0.911|2.396|2.787|-2.748|-1.722|-1.393|-0.992|1.911|0.483|0.336|2.536|-1.096|1.07|-2.083|-1.788|0.356|-1.394|4.802|4.334|0.788|2.142|1.482|4.545|7.117|-4.98|-3.264|-5.788|4.534|2.829|0.888|3.528|0.729|0.106|2.669|-5.011|1.14|1.399|2.111|-1.559|6.131|-1.722|3.039|1.365|1.47|0.732|4.555|-0.882|-4.352|-2.58|2.944|4.601|-9.235|2.536|-0.622|2.603|-5.362|0.759|2.586|3.222|1.466|0.868|-2.908|8.058|3.144|3.398|0.097|5.322|3.496|-0.527|-4.044|2.593|3.991|1.533|-2.976|3.293|5.196|2.728|4.203|-3.23|5.422|4.068|-0.781|4.49|-7.431|-0.998|-1.474|-4.572|3.269|16.011|0.565|0.141|1.727|8.594|1.266|-0.785|-8.081|-0.574|-0.571|1.89|5.36|-0.76|14.435|-0.691|7.621|-3.929|0.539|-0.358|3.327|-0.551|-2.334|5.293|0.57|0.766|0|-1.695|-0.188|2.505|3.9|3.85|-1.933|-3.827|2.098|-5.394|-2.222|3.448|-4.57|-3.014|4.444|6.509|-4.159|-7.356|-3.22|4.425|-5.518|-2.764|-1.914|-6.138|2.454|3.657|2.443|-0.163|2.159|-4.14|3.974|-5.919|-2.874|2.006|2.047|0|-2.308|0.309|-7.429|-3.047|-2.826|1.503|-0.136|-2.656|3.576|-2.022|0.815|-2.128|0.133|-0.53|1.342|1.776|2.378|-2.853|4.694|3.382|2.102|1.062|1.229|-3.412|-5.47|7.541|-0.301|2.308|-0.612|-3.54|14.334|-3.734|0.984|-3.785|3.595|-3.47|5.141|-7.657|2.673|5.824|-8.104|-7.887|-7.068|-1.926|1.697|-0.39|3.639|-2.368|6.443|-1.788|1.964|-0.558|-4.654|4.444|0.982|2.003|0.866
04647|946266|/equities/nifco-inc|TOPIX500|6.178|-11.41|-6.747|11.583|4.121|-2.642|-9.236|1.625|3.551|-0.926|2.857|-0.38|2.33|2.794|2.349|4.26|-3.692|2.957|1.938|5.448|4.881|-4.437|5.144|-1.299|-12.77|3.298|-10.134|-4.562|2.239|6.986|-4.207|3.36|-7.156|1.869|0.564|2.703|-1.145|1.354|0.388|9.808|9.452|-0.925|-2.37|-0.895|-0.777|6.125|-1.279|1.775|-3.539|4.286|2.19|0.244|3.929|-0.755|-2.574|-2.625|5.144|2.706|-1.02|-2|3.093|-1.398|-6.532|3.822|8.422|5.352|2.305|-0.999|7.515|7.591|-3.81|-2.778|-5.263|-0.726|-0.145|-3.226|1.422|-0.986|-0.421|1.567|0.429|5.909|0.917|-1.949|-3.473|4.223|-3.913|12.93|0.164|2.246|2.827|3.978|-1.413|-2.076|-1.197|-2.043|3.969|-4.426|4.522|6.442|-0.808|-3.883|3.056|-2.136|-2.431|2.346|4.417|-3.128|-0.179|-1.832|1.866|-0.5|5.382|1.567|0.499|-3.234|0.074|-0.518|5.795|-0.429|-0.078|-1.723|0.23|2.116|-4.669|0.413|3.574|4.976|4.876|-5.65|0.283|-0.403|-2.706|6.829|2.402|2.778|3.42|4.379|2.99|0|2|-8.383|-5.457|1.361|-3.064|5.192|0.631|2.635|-4.798|3.792|-1.75|7.529|2.727|0.951|3.043|0.727|0.785|-2.451|4.987|-1.945|-1.092|1.371|0.37|-0.735|1.982|2.922|0.61|-3.065|0.324|6.064|-0.057|-5.511|3.005|0.167|5.344|-5.072|-0.499|-4.654|0.159|1.56|0.923|-3.307|1.817|3.313|9.891|-4.297|-1.318|-4.226|-5.645|0.678|1.267|2.268|3.987|1.021|-3.079|-1.302|-11.564|-4.404|1.207|2.425|0|-2.368|-4.775|2.353|-1.559|0|-0.222|1.169|7.752|3.097|-1.815|-0.827|-3.247|3.155|-1.764|-2.51|1.558|2.171|-1.754|-0.095|5.653|0.858|0.711|-3.197|-2.634|3.469|-0.247|4.278|-3.145|4.16|-4.849|6.312|-3.158|5.822|2.713|-5.643|-3.819|-3.865|-3.989|0.889|0.235|-0.141|0.141|5.754|-1.37|-1.208|2.935|-0.741|2.584|-4.822|1.27|0.589
04648|946227|/equities/nihon-kohden-corp|TOPIX500|8.803|-9.735|4.332|6.481|0.439|-4.935|-10.408|1.379|8.371|-0.594|3.063|0.5|0.775|0.86|1.994|5.915|6.143|6.444|-0.143|4.691|-3.931|-1.928|-1.162|1.128|-11.481|0.712|-3.399|3.087|-12.931|-0.793|-0.359|1.273|-5.886|-5.284|-0.323|5.667|-2.367|-0.332|-1.473|2.793|-3.663|-0.323|-5.061|1.4|-2.87|-1.488|2.752|2.347|2.077|0|1.789|0.82|5.903|2.128|-3.754|1.56|-0.688|-1.525|-1.338|-2.128|-2.707|-0.475|-0.316|6.03|2.931|0.173|1.224|0.351|4.205|7.677|-5.751|-4.093|-1.23|1.066|-3.596|2.998|-1.563|2.491|3.882|6.706|-1.934|-1.711|2.734|0|-2.103|5.763|-1.69|2.968|2.95|3.04|2.79|-4.069|0.864|10.238|-0.356|-0.237|1.077|-1.182|4.059|5.997|-1.414|-5.468|0.366|-2.613|2.309|4.046|-1.861|-3.589|1.211|6.856|5.313|2.514|0.703|-1.66|-1.499|-3.548|-3.549|0.766|-0.76|0.895|1.295|-0.129|-1.151|1.956|-6.12|0|1.491|10.123|0.689|-4.599|6.882|-2.599|-8.853|-5.647|-1.163|3.49|3.875|5.541|7.67|3.988|2.112|-9.178|-2.276|-10.646|5.422|1.277|5.526|4.213|2.299|5.455|0.61|5.297|0.809|-2.83|-1.548|-1.973|4.936|0.319|4.16|2.42|-0.102|2.908|7.536|1.375|-0.267|1.665|-4.618|0.074|3.64|-3.974|-1.056|-7.54|0.678|4.128|1.796|0.651|2.104|3.161|-0.379|-0.865|0.188|-1.485|1.891|-1.233|-1.689|9.314|-1.19|-0.826|4.609|0.372|5.721|4.566|-2.882|1.531|2.068|-0.911|-4.563|-2.376|0.598|1.693|3.644|1.926|-1.579|1.28|2.53|0.803|1.681|0.726|2.024|3.473|7.642|-0.219|0.275|-2.781|-1.163|-0.369|1.823|4.893|0.623|-0.507|-0.838|-1.159|-3.873|1.29|0.054|1.473|0.659|-6.037|-7.494|8.157|-5.742|0.884|3.929|-0.153|-2.29|-0.099|-1.325|-4.944|-2.457|5.42|1.658|2.192|4.206|1.69|-0.421|0.955|1.29|-0.161|0.54|6.494|1.222|1.836
04649|951775|/equities/nihon-m-a-center|TOPIX500/EAFAGROWTH|10.562|-16.196|-6.184|10.331|-4.824|-2|-6.143|4.27|0.357|5.86|-4.34|2.98|0.75|1.912|7.835|-3.194|2.145|-3.449|0.994|-5.094|1.145|-0.38|5.622|8.734|-6.055|-6.962|-3.321|3.042|2.935|-9.397|3.108|6.628|1.786|2.024|2.592|0.635|1.908|-0.626|3.842|6.687|0.113|3.148|0.243|0|-4.63|4.096|4.271|-1.485|7.447|-4.326|-0.254|2.338|0.912|-1.283|-5.966|6.202|2.111|5.138|-1.508|-2.784|6.809|-1.958|-5.638|4.959|2.404|3.649|1.183|6.45|-1.538|5.912|5.066|-4.356|-6.62|2.192|4.447|-3.332|-4.262|2.972|3.571|7.617|0.52|-3.354|2.935|0.421|-2.903|3.323|5.246|1.78|1.718|-1.212|8.377|-4.547|-2.893|-3.298|7.299|0.079|-1.295|-9.299|5.322|0.615|1.523|-1.736|-2.081|-2.388|-1.285|0.354|-1.051|14.274|-0.256|0.805|5.078|1.425|11.483|-6.278|3.241|-4.98|-8.955|-0.653|0.528|0.531|-1.317|2.572|0.557|2.363|-0.963|3.292|7.185|2.351|3.746|-1.119|-1.595|0.324|-3.67|7.75|-1.461|6.207|-3.34|8.507|4.537|8.625|4.939|-14.692|-6.863|-8.463|7.588|13.819|7.316|4.873|1.074|11.445|-0.84|2.341|-2.4|15.575|5.278|6.923|6.363|-6.299|-3.892|7.267|7.389|2.511|-0.17|-1.589|-0.911|-2.896|5.607|4.949|2.327|0.874|4.121|-2.885|6.228|0.847|3.562|-0.514|3.234|1.018|0.539|1.034|1.156|-1.943|-4.337|0.259|1.258|-3.636|-0.402|-2.405|-0.489|1.538|5.495|3.859|-2.076|1.239|2.034|-4.364|-4.709|2.097|2.249|-2.149|4.604|4.533|-2.136|5.61|1.826|2.66|1.535|-3.438|0.716|6.349|2.273|-2.716|-1.981|-2.711|-0.3|-0.478|-2.563|-1.886|4.229|-5.515|7.959|-7.684|0.338|-4.256|2.655|-5.042|-1.957|12.189|-7.035|13.398|-2.84|1.016|-2.049|2.768|-1.889|2.916|-2.719|4.509|-7.167|-1.19|3.096|-1.212|6.778|3.574|-1.26|0.762|0.639|-5.152|4.497|-4.765|-5.902|4.137
04650|946271|/equities/nihon-unisys-ltd|TOPIX500|10.326|-9.49|9.441|4.868|-4.567|-0.236|-5|4.037|-2.572|1.536|-2.545|-0.89|-1.678|-1.225|1.685|2.171|3.888|1.34|2.836|0.735|-0.407|-2.381|1.368|2.558|-5.901|1.979|-5.251|-0.299|0.982|0|1.456|4.819|-4.671|4.9|-0.955|5.987|-1.902|2.806|-1.59|2.224|4.004|0.268|-1.839|-2.726|-0.593|6.492|-5.214|-3.783|0.913|5.332|-2.389|5.586|-0.981|0.719|7.225|1.765|1.09|-3.629|-2.786|-0.185|4.05|-2.629|0.472|-3.019|-2.758|-0.443|4.344|11.777|7.675|4.413|-3.691|-4.894|-5.242|-0.302|4.188|0.738|-1.25|-1.133|1.041|5.721|-6.674|3.507|5.257|5.674|-3.864|1.97|-5.165|2.941|0|0.341|3.404|2.158|-16.766|-5.472|3.617|0.294|1.898|-4.848|4.677|-2.332|-4.457|-7.712|-0.342|4.554|0.719|5.203|0.38|2.332|3.417|1.531|6.176|3.128|0.788|0.113|2.662|-1.818|-0.34|7.683|1.611|-6.489|-2.043|1.968|2.857|2.19|-5.409|-0.572|2.103|2.515|4.245|-4.529|0.239|5.682|-4.463|14.82|-2.564|1.646|-3.187|1.21|-8.712|5.161|-3.607|-13.455|-0.959|-4.675|4.681|12.44|-0.119|1.825|2.239|1.772|-3.776|3.793|-1.372|-2.552|10.027|0.403|10.863|-4.95|-1.942|5.409|6.542|5.941|4.663|0.871|3.423|0.543|-1.954|-4.738|1.372|1.745|0.35|-4.833|4.53|5.321|1.49|-4.956|0.534|3.119|-0.729|4.175|1.346|-3.882|0.371|-2.883|-3.141|8.935|-2.952|-3.387|0|-3.774|9.793|9.259|-4.519|3.245|-8.022|-3.423|-6.723|-2.619|1.495|-0.66|8.408|3.519|-6.897|6.422|1.49|1.13|-0.375|-4.137|0.907|3.766|0.951|4.781|5.241|-2.254|-2.204|1.629|-2.579|0.398|-1.375|3.878|6.522|0.218|0.879|1.79|-0.667|0.897|-0.668|0.673|2.059|8.437|0|2.545|-4.38|0.735|3.03|-3.883|-1.905|-9.677|-3.527|2.772|-4.09|1.663|8.824|4.988|-2.771|-2.477|-0.893|-0.885|-4.034|-6.917|1.403|1.837
04651|952906|/equities/nippon-konpo-unyu-soko|TOPIX500|7.135|-15.356|-0.743|5.749|-4.235|-2.074|-10.442|3.724|0.82|0.216|-1.407|0.557|-1.852|6.404|-0.179|-4.768|1.6|3.91|0.451|5.981|2.905|-1.168|-0.146|4.733|-7.746|-1.526|-2.127|0.959|2.099|2.29|-1.827|7.179|-7.478|-2.136|1.617|-2.697|0.861|-3.542|0.882|2.255|7.988|0.244|-2.8|0.381|1.352|-3.088|0.47|-2.788|0.598|6.201|3.749|5.28|2.013|2.854|-3.144|3.419|3.661|-2.271|-0.677|-1.115|1.071|-1.826|-3.058|0.269|0.216|-2.88|6.17|-0.936|8.16|0.419|-4.892|-3.353|-1.676|-1.648|3.295|-0.655|-0.435|0.656|0.439|4.236|-3.587|1.286|2.58|1.395|-2.989|3.382|-1.832|-0.456|-1.515|2.532|1.282|2.632|-1.935|-1.899|0.058|1.579|5.166|-8.136|-0.45|-0.559|-1.596|-6.34|8.562|-0.501|4.056|-0.633|-5.495|0.768|-7.317|4.127|-0.053|0.961|2.182|2.862|3.605|-3.533|0.169|-1.166|5.569|2.34|-1.941|-2.968|6.053|5.492|-7.937|0.532|2.982|2.88|4.584|-4.443|3.097|-2.76|-5.063|-1.235|3.406|2.302|-3.483|0.241|12.154|4.222|8.143|-9.504|-4.474|-0.848|-2.294|5.09|1.083|-1.926|-2.776|1.975|3.545|0.068|-0.408|1.798|4.48|4.769|3.771|0.157|0.158|5.05|6.151|4.982|1.88|5.66|4.244|1.471|-4.514|-1.579|-0.589|7.717|0.425|-5.327|2.156|-3.277|6.561|0.854|-7.319|0|-0.492|1.397|-0.89|4.119|-1.521|7.291|1.211|-2.784|-1.373|-2.672|-4.795|1.288|5.876|5.889|-0.662|0.11|-2.056|0.217|-7.892|-2.816|-1.057|3.274|5.439|-0.104|-5.9|2.935|4.44|2.16|0.108|1.425|2.935|3.626|6.608|-0.988|0.998|2.558|-0.887|-5.054|7.503|-0.387|-1.272|9.167|3.004|-3.851|-6.314|-2.02|-3.06|-0.487|-2.725|-1.171|-11.959|20.647|-4.286|2.689|-2.85|4.208|-0.124|-0.369|-4.471|-3.409|-2.113|-0.333|-0.442|4.74|2.488|8.205|-0.256|-0.255|0.771|1.567|-6.813|-5.842|0.576|1.048
04652|44172|/equities/nikon-corp.|NIKKE225/TOPIX500|4.54|-10.489|3.407|0.917|3.011|3.356|0.862|2.009|-1.606|2.21|-2.162|-3.746|1.325|-1.308|4.149|2.735|-1.627|3.699|-1.847|4.806|3.883|-1.704|-1.676|2.192|-6.709|1.756|-7.572|5.183|7.327|0.614|-2.593|5.47|-1.791|-1.359|3.153|-3.581|-2.375|-1.75|2.389|-1.31|-9.323|-0.708|-3.746|3.101|1.005|3.297|1.739|-3.995|-0.416|0.838|8.091|1.113|4.443|-0.273|-2.46|-2.274|5.556|-2.994|-6.297|-1.655|-3.889|-2.359|-2.742|5.615|-0.236|5.342|4.14|2.929|5.515|0.672|-5.196|-3.774|-3.487|0.312|1.265|3.064|1.556|-0.396|2.362|3.204|-10.197|1.235|2.866|-0.647|-4.097|1.13|0.063|-3.457|1.979|0.31|3.135|-1.076|-2.167|-0.432|0.123|-1.996|3.442|-4.881|1.083|0.06|-5.571|-6.436|0.913|1.085|4.895|-0.453|-0.226|-8.72|0.052|-0.87|-2.738|1.311|-0.302|1.895|0.051|0.463|6.938|2.08|3.13|-2.487|-2.588|-0.927|0.659|7.624|-2.982|-3.593|9.903|0.427|-1.265|-2.582|0.235|-1.506|-15.764|-1.49|-8.208|0.443|-3.836|1.383|-1.783|-1.05|-3.329|-8.913|-4.52|1.324|11.8|18.315|-1.949|-0.828|-2.469|4.601|-4.527|-0.933|-0.442|10.341|-0.678|-2.504|-0.047|1.974|-19.402|0.117|-3.776|-1.691|2.447|5.146|5.558|0.209|7.908|-3.109|4.915|9.562|5.804|-2.593|-4.27|0.149|5.123|-1.341|-9.73|-1.513|0.368|0.648|0.325|-3.627|2.525|4.712|-1.655|-0.983|-6.069|-1.216|-10.741|7.369|0.167|3.675|4.946|0.731|4.439|-4.119|-11.681|7.053|-3.427|1.83|-1.385|-2.735|-2.468|2.656|-0.73|8.638|4.37|-0.184|2.398|3.959|10.178|-0.536|4.069|4.851|-0.291|0.117|1.36|0.655|-2.89|-1.312|0.805|0.346|0.347|-1.032|-0.683|6.614|-5.667|-9.01|4.178|0.327|-2.753|6.543|4.417|1.555|3.851|-7.205|0.638|-4.857|-2.423|2.597|-5.974|1.53|0.477|-2.329|0.364|5.076|0.549|0.496|2.545|4.43|0.118|2.361
04653|946265|/equities/nintendo-ltd|TOPIX500/EAFAGROWTH|11.707|-15.786|2.312|4.518|7.162|-3.253|-8.266|3.298|-3.308|-6.986|-4.979|-1.3|-0.697|-4.062|0.799|2.798|-17.51|3.371|6.852|2.174|2.023|-2.588|-8.734|-0.453|-4.117|1.897|-1.27|3.222|6.717|0.253|2.136|9.147|-6.604|-4.063|10.362|-3.755|-1.796|-1.136|-0.985|-6.324|7.634|4.443|-2.386|1.865|7.721|3.645|0.22|2.017|30.255|-0.976|8.255|5.663|3.024|-0.255|2.975|-4.908|0.754|-2.253|-3.173|-1.792|1.543|-4.315|-6.873|3.089|6.091|0.738|5.836|2.141|8.916|2.244|-4.381|-2.058|-5.071|-1.11|2.055|-0.168|3.556|-0.732|2.879|4.199|-4.537|-10.841|1.881|1.958|-4.295|6.31|-3.755|6.692|-0.424|0.085|1.553|5.556|1.62|-1.504|1.999|-3.499|0.225|-6.79|-0.542|3.853|-3.023|-5.663|0.558|-0.199|6.882|2.437|-5.432|-10.398|-7.409|-8.924|14.775|-0.071|1.742|9.539|-0.396|-3.808|-3.028|3.596|7.572|9.855|-1.95|-1.656|0.438|3.913|-3.765|-1.211|6.839|-8.692|6.565|-8.175|-0.738|-3.328|-4.611|0.227|-2.295|11.838|0.751|2.83|6.679|14.57|2.032|-7.7|-5.061|-4.902|3.793|2.367|0.095|-8.181|0.967|10.593|2.695|-3.468|-2.627|3.195|14.396|1.461|5.45|-3.1|-1.247|-4.752|-1.279|3.532|-1.307|1.213|6.082|-2.062|-9.721|-2.814|-4.235|-1.703|7.31|-3.715|-0.776|-0.674|2.165|-8.22|11.368|1.844|2.413|10.173|-0.803|-1.912|1.484|2.098|2.878|-4.686|1.981|-4.027|-5.895|2.151|-2.413|6.243|2.632|-2.673|1.24|-4.521|-5.204|-6.31|-3.506|-4.912|-1.213|-4.864|-2.648|-1.502|0.797|7.357|-1.1|-5.364|7.395|7.685|3.946|1.267|-4.202|3.578|-2.728|0.854|-1.311|-1.748|-0.367|-2.936|0.627|-3.873|-5.452|3.713|0.68|-0.591|0.766|-0.255|4.991|-6.109|1.185|-10.395|0.381|3.223|3.415|13.26|-9.801|-1.874|-17.706|-2.101|-7.304|10.939|-0.067|-1.594|-8.115|-9.995|-2.149|0.867|0.93|-7.63|2.912|-4.423
04655|44223|/equities/nippon-express-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|10.753|-12.429|-4.839|4.299|0.753|1.336|-8.392|1.418|3.108|-2.147|-0.179|-0.356|-2.6|0.698|1.776|-10.207|0.481|3.14|0|4.31|0.173|-1.026|-3.783|7.042|-3.237|-5.778|-5.749|-0.9|1.677|9.151|-1.637|4.983|-5.212|-3.459|-0.625|-3.323|-1.926|-1.747|-4.184|2.282|2.635|0.441|-3.409|-3.03|2.833|2.171|5.496|-2.963|2.896|-5.612|3.886|3.082|2.205|-1.55|-6.657|5.819|2.835|2.254|1.14|0.491|1.327|4.87|-0.174|1.053|3.261|1.099|7.48|4.959|9.009|3.981|-1.386|-2.697|-3.888|-1.699|-0.633|0.851|-1.261|-2.857|1.24|5.217|-6.504|-1.796|1.417|0.407|-1.006|2.053|-3.181|-2.708|2.376|1.202|0.605|1.639|0|0|0.619|-0.818|2.516|-6.471|1.19|3.067|1.663|-1.837|3.376|-1.66|4.329|-1.071|-3.909|1.674|-6.09|1.597|-1.572|0.394|-1.362|1.782|0.598|-4.924|0|1.538|7.884|-0.619|0.207|-3.393|0.805|5.074|-5.589|1.417|-0.202|5.544|1.957|-1.075|-0.853|2.851|-5.785|-3.006|0.605|1.224|-0.204|4.246|0.857|6.865|3.066|-7.221|-3.992|-4.609|-0.399|-0.792|-0.394|-2.874|3.366|7.906|1.961|-1.078|-2.316|6.027|5.91|6.281|3.646|2.949|0.269|-1.587|4.42|-0.822|0.275|2.535|9.907|4.531|4.04|0.338|0|8.425|-1.444|-3.484|-4.013|-0.664|3.793|-0.344|-1.689|-1.987|0.667|-0.662|-1.629|-1.603|-0.637|-3.086|1.567|1.592|0|-2.484|-1.829|0|4.127|3.96|-1.623|1.65|0|0.664|-4.14|6.081|-2.31|0.331|-0.984|-0.651|-4.954|-0.615|-0.612|-0.305|1.235|2.532|0.958|1.294|2.658|-2.273|2.326|2.73|-2.007|-0.333|0.671|1.706|2.091|-0.692|2.12|-2.749|-4.59|-1.613|0|-0.958|0.321|-1.266|-4.819|1.84|0.617|1.25|0|0.313|1.27|0.318|-3.086|-4.706|0.592|0.297|0|3.058|2.508|3.236|-2.215|3.268|0.328|-3.481|0.317|-2.778|0.935|0
04656|44140|/equities/nippon-kayaku-co.,-ltd.|NIKKE225/TOPIX500|3.376|-12.25|-2.346|6.229|0.838|-0.334|-6.039|0.791|-5.456|-3.184|1.468|2.022|-1.184|0.821|0.299|5.446|2.095|2.224|-1.461|-0.805|-5.407|0|-0.98|14.508|-6.913|-3.191|3.462|0.485|-1.671|0.239|-2.412|0.863|-3.118|-2.448|-4.261|-0.495|-0.771|2.664|-3.875|8.078|-8.425|0.759|-3.271|-2.092|0.724|-1.555|2.661|0.737|-1.192|-2.392|-1.402|1.488|2.861|-1.053|-8.384|4.937|4.636|-1.178|1.326|1.549|2.414|-0.889|-2.791|3.508|-3.581|2.237|2.006|0.556|15.688|5.25|-8.307|-2.939|-0.375|1.293|2.255|0.156|0.469|-1.541|-1.368|4.032|-4.959|1.294|3.221|-1.699|-2.042|1.303|-2.829|2.129|1.859|0.233|5.574|4.542|-0.427|-3.539|-2.41|2.133|10.217|-6.667|1.892|-3.884|-1.706|-8.134|1.208|-3.358|3.396|-2.93|-0.51|0.439|-4.275|-1.586|-2.945|-0.134|0.268|2.192|2.889|-1.39|-0.759|-2.75|11.937|-1.04|2.357|-6.539|1.957|2.908|-6.485|2.869|1.752|6.948|2.974|-1.582|1.689|-1.427|-7.483|4.525|-0.761|-1.794|3.32|4.773|7.385|7.269|-2.009|-6.729|-4.862|-0.724|-10.317|-1.212|0.573|3.563|0.074|0.673|14.863|2.646|-0.088|3.182|3.286|0.567|2.418|2.376|-1.942|-0.579|2.778|3.279|0.931|2.112|5.339|-1.317|-0.654|-0.758|-0.965|3.667|1.81|-3.282|3.746|0.916|3.805|1.082|-0.716|0.842|1.095|2.622|-0.866|-0.859|-0.852|4.051|6.613|-0.803|-0.665|-0.397|-1.178|2.276|4.33|3.022|1.017|1.028|-5.548|-0.689|-4.974|-5.093|0.249|0|0.25|-1.476|-4.127|1.801|-0.833|2.439|5.943|1.309|1.596|3.297|0.138|-1.223|1.377|0.276|-0.822|-1.617|-0.403|-2.102|-2.185|-0.512|4.128|0.267|-1.057|1.611|-4.731|0.128|-1.014|0.382|-2.481|4|-2.023|1.28|-1.139|0.894|-1.385|-0.874|-2.078|-4.551|-2.281|2.334|-1.381|3.699|5.542|3.117|-2.16|2.742|1.323|-1.946|-0.259|-2.399|1.538|2.362
04657|44310|/equities/nippon-light-metal-holdings-co.|NIKKE225/TOPIX500|3.704|-14.286|-8.252|6.736|0|-3.98|-6.944|1.408|0.472|1.923|-3.704|-2.262|2.315|0.465|0.939|2.404|0.483|3.5|-2.439|9.043|4.444|-2.174|-1.075|6.286|-6.915|-4.082|-1.01|-3.415|-0.485|0.98|-2.857|6.599|-5.288|-3.256|-1.826|-3.097|-1.31|4.566|5.797|-2.358|15.217|-0.541|-1.596|0|2.174|5.747|-5.435|0|3.955|0|-2.21|1.117|2.874|0|-1.695|4.734|4.969|-4.167|-2.89|1.765|-0.585|-1.156|-4.42|1.117|9.146|-2.381|1.818|1.227|11.644|1.389|-5.263|-1.299|-3.75|-3.03|-1.198|-1.183|1.807|-2.353|-1.163|5.521|-6.857|7.362|6.536|-1.923|-1.887|3.922|-0.649|0|-1.282|6.122|-1.342|0.676|4.225|0|-0.699|5.926|0.746|-4.286|4.478|-2.899|0|-5.479|4.286|-2.098|1.418|0.714|-4.762|-2.649|3.425|0|2.817|1.429|2.941|2.256|0.758|-1.493|0|-3.597|0.725|0.73|-8.667|0|0|2.74|-4.575|0|1.325|17.054|3.2|-3.101|-2.273|0|-4.348|4.545|0.763|0|3.15|5.833|3.448|8.411|-2.727|-5.172|-12.782|3.906|6.667|4.348|0|2.679|1.818|14.583|-8.571|-7.895|2.703|0|4.717|0.952|0.962|-5.455|5.769|4|-0.99|-1.942|-1.905|2.941|17.241|3.571|7.692|5.405|0|7.246|-1.429|-2.778|-1.37|-2.667|8.696|-2.817||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04658|946155|/equities/nippon-paint-holdings-co-ltd|TOPIX500/EAFAGROWTH|18.871|-4.629|-6.41|2.353|-2.299|-9.773|-15.247|1.406|4.104|-1.129|-2.879|-5.413|0.817|13.124|2.191|2.716|-1.151|3.741|-0.159|15.565|0.74|-3.482|-2.609|0.966|-10.876|-4.449|-8.672|-23.625|7.876|0.141|0.424|0.284|-3.425|2.098|1.418|0|-5.242|-3.627|-3.015|0.632|-2.104|1.126|-2.083|1.241|-5.288|-1.276|-2.378|-4.541|-3.646|9.215|5.904|-2.81|15.405|1.788|-2.285|3.477|-2.442|7.749|-2.841|-2.628|5.702|-0.146|-4.463|16.775|9.02|6.425|4.502|2.635|14.319|-0.736|-2.99|-1.797|-6.552|1.118|3.426|-7.853|-1.554|3.54|2.305|3.229|-2.08|1.864|5.076|1.767|-1.605|8.62|2.38|11.007|4.666|6.962|5.871|2.817|-5.633|-2.589|0.496|-0.186|5.479|-3.947|3.974|8.557|-5.418|-5.14|1.155|0.711|0.651|1.923|-11.554|-6.164|-1.143|2.396|2.63|0.633|1.578|1.906|2.628|-1.446|-0.896|0.54|-0.24|2.643|1.182|-4.852|2.861|4.053|0.19|2.205|5.184|-4.058|7.757|4.959|5.547|-5.255|2.348|-0.302|7.12|-1.041|3.309|1.087|2.397|10.606|7.208|-4.369|-9.091|-5.188|2.312|1.831|-0.779|9.057|5.368|0.701|6.503|2.851|1.221|0.111|3.093|1.042|3.473|-1.995|3.524|-3.404|6.5|0.883|4.894|2.162|5.563|3.392|-1.166|0.292|3.012|1.84|-1.212|2.009|2.536|-0.63|0|-0.781|-2.588|0|-1.351|0.15|-0.746|2.446|-4.665|-0.146|7.849|-2.151|1.402|-0.926|-1.967|2.322|3.859|2.471|0.165|7.257|-1.224|-2.555|-8.138|3.231|1.475|0.164|-0.653|-0.163|-2.073|2.117|-2.54|-0.631|-2.462|1.089|1.902|1.774|10.912|-0.71|-3.925|7.721|0.369|1.689|-1.661|-1.812|-0.181|-4.159|7.85|-2.55|-1.081|-5.612|-4.545|9.804|-3.442|-1.358|-6.061|1.129|-2.669|5.116|0.165|3.952|0.692|-2.034|-2.801|-2.88|-2.496|0|-1.385|1.563|0.471|5.116|-0.98|1.325|2.721|5.376|1.825|-4.696|1.411|4.42
04659|44289|/equities/nippon-paper-industries-co.,-ltd.|NIKKE225/TOPIX500|-2.665|-1.055|-1.404|2.834|2.074|0.274|-6.976|6.623|-0.594|-3.439|-2.291|-2.483|-2.611|3.711|-2.159|-9.382|2.227|3.578|1.288|13.967|-6.266|-0.305|-6.638|8.767|-1.474|-8.423|-2.14|4.175|3.638|-3.097|1.059|1.416|-4.254|2.296|2.55|-2.112|-5.789|0.5|6.28|6.701|-7.443|0.818|3.074|0.498|5.41|5.837|-0.772|-4.023|-0.317|-8.894|-0.144|2.058|3.604|3.63|1.876|8.932|6.398|-1.889|-5.472|-1.476|0.743|5.808|-6.557|2.077|-1.478|0.86|8.728|-1.353|7.968|0.668|-3.979|-0.447|-7.122|-0.414|-0.353|-1.508|2.741|-0.769|-0.412|2.043|-7.556|-0.056|0.558|-3.813|-3.222|2.123|-5.658|-2.917|-1.626|0.336|4.252|5.544|-0.368|-0.99|0.104|-2.342|2.666|-5.671|4.16|-0.358|-2.251|-2.725|2.188|-2.944|7.358|-1.731|5.421|4.02|-2.238|-5.225|-1.075|-5.877|7.398|1.363|-1.345|3.646|5.906|2.324|-1.092|10.196|-0.941|-3.628|9.392|3.633|-8.641|3.032|5.299|3.662|5.97|-1.687|-2.154|2.276|-8.957|4.324|-1.511|1.818|1.49|-0.354|1.144|12.379|2.219|-3.489|-15.821|-5.549|-1.917|8.088|1.218|21.247|-6.447|8.043||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04660|952089|/equities/nippon-shinyaku|TOPIX500/EAFAGROWTH|-0.389|-7.665|0.12|3.602|-3.823|-3.571|-3.125|1.129|-9.407|-0.102|-4.951|-2.647|2.124|-1.333|5.21|5.053|4.972|-0.876|6.659|0.469|-4.484|0|2.059|2.342|4.785|-1.451|-3.388|1.182|2.174|6.29|-0.128|0.645|-5.141|5.284|1.173|3.23|-3.632|1.581|-3.312|-0.633|0.254|-1.377|-4.311|6.234|-9.966|0|6.075|0.611|-7.571|0.797|9.204|2.03|1.155|0|-0.256|5.541|-2.76|-1.552|-0.643|-0.256|-1.266|3.268|5.227|5.21|-1.567|5.882|4.409|-1.703|-0.309|11.226|-5.728|-6.222|1.541|5.7|-0.325|-2.686|-4.236|12.453|2.942|-0.799|-2.209|-1.638|4.615|-3.378|-1.07|1.63|2.045|44.902|0.454|0|1.122|0.102|7.998|-2.211|0.542|0.436|3.787|-5.198|-0.745|-1.571|-1.036|-1.178|0.205|-1.665|3.933|-1.498|-3.586|-1.327|-2.069|0.63|0.781|2.348|3.09|-2.363|-3.353|10.824|3.454|0.56|3.779|4.053|-1.195|-1.181|1.075|3.587|-7.705|-2.232|2.225|5.921|1.721|-1.454|1.851|-0.917|-6.3|-2.294|1.823|0.978|-0.458|5.69|3.965|2.848|7.366|-10.343|-1.292|-4.968|7.95|5.176|7.107|2.03|0.073|-3.23|6.587|-1.11|-1.459|6.362|2.546|5.013|1.959|-0.34|4.34|-1.311|4.57|0.829|8.283|2.98|0|0.309|-2.903|-0.991|0.298|1.411|1.328|-0.102|-0.508|7.415|-0.109|-6.707|-1.006|3.542|1.053|1.171|-0.74|-1.046|-0.933|3.541|-1.584|-2.371|2.863|0.106|-1.154|-4.7|12.74|-1.115|-0.774|3.314|-1.13|-0.562|-4.301|-7.278|-0.987|1.503|-1.383|2.429|-3.232|-1.732|3.486|-0.986|1.807|2.364|2.313|0.211|7.111|-2.208|-1.735|-0.753|0.432|-2.734|2.478|1.643|1.107|4.273|-1.367|-1.126|-2.632|3.401|-2.649|-0.767|-1.083|-1.178|-6.507|6.051|-1.67|-1.033|0.833|0|-4.382|1.722|-6.534|-3.208|0.646|0.463|5.268|0.886|-0.196|3.984|-1.707|-1.092|-0.69|4.428|-1.12|-7.533|1.53|0.577
04661|946133|/equities/nippon-shokubai-co-ltd|TOPIX500|7.827|-13.655|-6.812|2.639|-4.534|-1.366|-4.959|-0.82|-4.26|-2.832|-3.368|5.088|-5.439|3.913|0.218|-3.571|5.66|0|3.802|3.456|2.505|-3.251|-0.995|2.091|-10|2.367|-1.731|-0.805|1.691|1.047|7.464|5.964|-5.46|-0.882|-1.105|-0.636|-2.535|3.198|2.564|-2.951|5.046|0.244|-1.264|-1.013|-2.384|0.939|-2.961|-2.282|3.098|0.985|0.759|4.643|5.681|-3.429|0.501|-3.507|8.816|-4.04|-0.315|-1.671|6.037|2.213|-1.584|2.296|3.206|1.485|5.444|1.591|5.854|13.364|-2.998|-3.077|-5.109|-0.645|0.081|1.806|-3.487|-0.158|0.637|2.951|-7.295|-2.083|4.105|-1.073|-3.046|0.448|2.919|0.618|-1.672|2.652|1.665|2.687|-0.647|1.063|2.86|1.711|2.905|-7.792|3.879|0.765|-2.566|-3.591|1.375|0.98|2.341|4.82|5.355|-8.608|-3.265|3.638|1.721|1.93|0.618|1.161|-1.322|-5.1|-3.859|-1.504|5.779|1.444|0.427|-2.496|0.167|1.609|4.791|-0.265|0.534|1.904|10.41|-1.673|2.008|-2.161|-4.771|2.004|2.045|-2.562|-0.66|4.532|0.296|8.584|3.441|-9.81|-6.636|-0.28|4.888|6.897|1.592|12.95|-5.119|6.159|0.364|-1.551|-0.828|1.077|-3.797|-1.919|2.546|-3.139|2.294|-3.646|0.78|0.111|-1.537|3.288|1.613|4.831|0.121|2.989|-1.593|0.123|5.707|-2.897|2.452|-2.023|2.727|-0.645|-11.226|-0.569|-1.459|0.564|1.489|-2.02|-6.408|2.366|-0.322|0.431|-3.33|-0.415|-1.831|2.503|2.13|2.961|0.997|5.986|0.948|1.442|-5.239|-1.57|-0.889|-0.552|0|-0.33|-5.318|2.239|-2.999|-0.103|1.044|-1.135|0.519|3.545|3.56|3.333|-0.798|6.046|-1.898|1.935|-0.72|1.709|-3.76|0.829|10.327|-1.671|-0.765|-4.507|0.49|-2.273|-5.108|1.968|-10.928|4.639|-2.008|1.285|-3.112|4.216|-2.938|-6.016|-4.878|5.754|-4.995|1.24|2.644|4.933|2.313|-2.16|-2.994|2.454|-0.912|-2.854|-2.214|3.796|-4.938|6.687
04662|44280|/equities/nippon-steel-sumitomo-metal-corp.|TOPIX500/EAFAVALUE|8.154|-15.487|-0.682|-0.071|-0.908|-3.98|-7.45|1.406|1.06|-2.097|-3.118|-0.5|0.604|3.458|-1.8|-1.093|-3.155|4.228|-3.66|13.691|-4.16|-1.603|-3.462|3.805|-8.262|-2.237|-4.629|-3.826|-1.911|3.168|-3.728|2.288|-6.875|-4.765|1.911|-4.915|-2.808|1.024|5.72|1.57|1.531|0.804|-1.207|-0.474|4.285|2.743|-2.541|-2.635|-4.423|0.185|2.266|0.953|5.425|1.807|5.694|-5.225|4.088|-1.986|-4.619|-0.397|-2.043|1.614|-5.067|4.545|-0.939|0.358|4.484|1.517|13.37|4.622|-5.962|-5.42|-6.049|-2.239|2.36|0.828|-1.495|-3.822|-1.194|7.309|-7.94|0.513|2.632|-0.328|-6.442|0.617|-1.52|5.112|1.294|7.666|2.5|1.083|2.593|-0.735|0.741|-2.878|4.12|-6.969|3.61|2.593|-2.174|-8.306|1.347|-2.623|3.39|-2.961|-3.492|-3.077|-3.561|-0.882|-3.409|0|3.226|3.021|0.915|-1.205|-1.484|1.506|4.732|-0.627|-4.204|-1.187|-1.173|3.333|-6.25|0.86|5.758|4.43|12.857|-5.085|-1.007|1.017|-3.279|5.903|-3.679|0|3.819|7.463|3.876|4.878|3.361|-8.462|-7.801|6.015|2.308|4.839|-4.247|6.148|-5.426|16.216|-5.532|-3.292|-5.447|4.049|-1.984|1.613|-1.587|-7.011|6.275|9.442|0.431|4.036|2.294|3.81|5|6.383|1.075|-1.587|-2.073|8.427|5.952|-5.618|3.488|-2.273|4.762|6.329|-1.25|-4.762|-4.545|7.975|7.947|-12.209|-2.825|6.627|9.934|-5.625|3.896|-6.098|-6.286|-2.235|0.562|2.299|3.571|-0.592|-2.874|-3.867|-2.162|-4.145|-3.98|-0.495|-1.463|-3.302|-6.608|-0.439|-5.394|3.433|1.304|-2.542|10.798|5.446|7.447|-3.093|-3|6.952|1.081|-3.646|2.674|-1.579|-1.042|-2.538|15.205|-3.39|-2.747|-7.143|-7.547|0.952|-5.83|2.765|-3.125|-0.444|-5.063|4.867|-3.419|4.933|-1.762|-2.155|-3.734|-7.308|0.386|0.388|-3.371|3.089|2.778|7.234|0.427|-0.426|-1.261|-1.245|-2.823|-3.876|2.381|0
04663|44109|/equities/nippon-suisan-kaisha,-ltd.|NIKKE225/TOPIX500|1.536|-11.844|-5.44|3.477|-1.307|-4.673|-5.449|4.946|37.66|5.381|1.826|0.922|3.828|1.703|4.051|-2.948|2.261|5.851|4.444|3.448|-5.946|1.928|-1.09|1.662|-5.249|-4.03|-5.251|0|7.161|4.826|-0.533|4.457|0.279|0|2.286|-0.85|-0.282|-3.804|-1.34|-0.798|2.452|0.824|-1.622|3.064|-3.753|1.913|1.667|-3.485|-3.866|-1.272|-1.75|7.817|3.343|3.458|-15.159|9.651|0|1.913|-2.918|1.617|-3.133|2.406|-4.103|-5.797|-0.957|5.823|7.337|12.538|0|11.986|-7.886|9.689|0.697|-2.048|1.384|-4.305|0|1.684|2.062|0.692|-5.863|-2.54|-0.631|-0.938|0|2.894|-3.715|0.623|-1.835|1.869|16.727|11.336|7.391|-0.862|-1.277|3.982|8.134|-4.128|2.347|3.398|-3.286|-5.333|-0.442|-2.165|7.442|-2.273|4.265|-5.804|-3.448|-1.695|-1.255|-1.24|2.979|2.62|2.232|-0.444|1.81|3.756|2.404|5.051|-1.493|-2.427|1.478|0.495|-5.607|2.392|0.481|2.463|0.995|-1.951|-0.485|-1.435|0.481|0.483|-1.429|-0.474|3.431|4.615|2.094|4.372|-4.188|-3.046|-9.217|-0.913|11.735|3.704|-1.563|1.587|0.532|6.215|-1.667|-4.762|-1.563|-0.518|2.116|3.846|0.552|-7.653|7.104|-1.081|-2.116|2.162|1.093|2.809|7.879|1.227|10.135|1.37|-2.013|-0.667|0.671|-15.341|-1.676|1.705|14.286|-1.282|-7.143|-5.618|1.714|1.156|0.581|-4.972|-2.162|3.352|3.468|-4.945|-4.712|-4.5|-4.306|-3.241|1.408|5.446|-2.415|-3.721|-1.826|0.922|-12.5|-4.981|0|-0.382|-0.758|-1.493|-4.965|-1.742|0.702|-0.697|0.702|2.151|0.36|0.361|-2.12|3.663|3.409|-1.124|-0.373|1.515|2.326|-0.386|1.569|-1.544|2.778|-8.364|5.364|-0.382|-0.758|0.763|-3.321|0|-7.823|2.439|0.35|-0.348|-1.034|3.943|1.455|0.733|1.111|-3.226|0.36|2.583|0.743|1.894|-0.377|3.516|1.186|4.979|2.119|-1.255|-2.449|4.255|3.982|1.802
04664|44263|/equities/nippon-telegraph---telephone-corp|NIKKE225/TOPIX500/EAFAVALUE|4.126|-11.014|2.883|9.111|-3.758|0.209|-1.138|2.982|-0.635|2.941|-2.132|0.536|-0.321|-0.531|1.84|3.01|-2.606|7.218|-1.378|3.321|-2.88|0.115|-4.934|1.559|-3.337|-0.642|-4.883|0.102|3.043|2.253|1.085|3.247|-0.446|0.561|3.721|-1.149|1.754|-1.384|-0.573|5.441|1.722|0.123|-3.218|3.071|3.431|4.238|0.936|1.218|-1.598|-0.923|2.156|2.063|-0.683|6.55|-2.137|4.62|3.549|1.727|2.576|-0.321|-0.954|0.159|0|-1.102|-0.781|-2.736|-3.519|-1.016|8.163|6.167|-4.913|-2.923|-4.832|-0.146|-1.441|0.872|-1.433|1.013|2.068|1.958|-2.782|1.335|0.149|2.748|0.769|3.668|-1.415|0.633|3.437|1.159|1.173|3.466|0|0.174|5.688|1.113|4.457|-6.182|0.733|-2.847|-3.602|-1.852|4.211|0.176|1.789|1.821|-1.259|-2.627|-2.058|3.004|0|2.351|0.729|2.617|3.883|0.195|-0.194|-2.277|2.93|1.789|-0.396|-3.257|-1.323|4.545|-2.128|-1.524|-1.685|3.288|3.4|-1.961|2|-1.768|-2.303|3.785|-3.647|-0.762|-0.943|3.113|0.195|6.653|-0.207|-4.554|-2.885|-3.346|5.906|6.499|-1.446|1.895|1.713|11.722|1.951|-2.148|0|-1.643|0.472|-0.469|3.65|-0.484|6.995|2.933|-1.055|1.882|0.813|1.653|0.276|0|0|-1.897|0.82|1.105|-2.688|2.762|-2.162|-4.639|1.837|-2.057|4.57|-2.872|4.932|1.671|-0.554|-4.749|-0.263|1.333|2.74|1.671|-1.913|-0.543|-2.128|1.622|4.225|5.03|2.424|-2.655|-0.294|-1.734|-1.143|-2.778|-0.552|-1.897|1.096|-0.273|-2.4|-1.575|-0.781|-0.26|-0.259|2.66|-0.792|-0.263|1.064|-3.59|2.094|-2.551|-1.01|0.508|1.026|0.257|1.039|0|1.583|-1.302|-2.785|-1.985|0.75|5.541|-1.044|4.076|-1.34|1.084|-1.072|1.913|1.667|1.983|-3.288|0.275|-0.546|-3.684|-2.564|1.299|-1.028|0.517|2.381|0.8|-3.846|3.175|-0.526|-0.262|-0.262|0.526|1.333|1.351
04665|946325|/equities/nippon-television-holdings-inc|TOPIX500|7.076|-17.362|-0.136|9.302|-3.762|-0.803|-4.468|0.181|-5.024|0.431|3.296|-4.63|2.17|7.463|-1.787|3.656|1.936|3.248|-1.671|4.843|-6.728|4.468|0.353|2.109|-7.119|-6.059|-4.582|-3.152|3.166|2.32|6.58|-1.016|-5.5|5.722|7.704|-1.033|-4.464|0|-5.127|2.561|5.398|1.716|-5.424|-1.01|2.061|4.606|2.563|-6.176|4.073|5.323|-2.223|3.939|4.788|4.847|-10.439|-0.565|4.793|7.341|-2.59|-1.498|0.334|0.056|-2.338|4.608|2.867|-1.1|1.767|1.494|6.969|5.533|-7.491|-2.791|-0.783|1.157|5.595|-2.14|-0.625|-3.848|-3.426|3.548|-0.24|-4.797|1.743|0.584|-3.497|0.796|2.865|1.604|1.081|1.216|6.404|-0.77|3.59|-1.118|0.462|-0.329|-0.197|-6.968|-1.327|4.937|-3.482|-4.826|1.595|1.195|2.827|-1.988|-6.055|-5.559|-5.98|4.407|0.369|0.264|2.323|0.217|3.242|0.168|-3.198|-1.231|4.125|0.056|-0.111|-0.554|-0.276|1.571|-4.502|-0.586|1.077|3.167|4.106|-1.425|2.274|-0.81|-6.287|2.843|-4.115|0.971|0.271|1.874|2.602|6.25|9.474|-2.125|-2.998|-11.302|-0.879|5.321|1.052|7.881|5.663|4.599|1.845|-2.221|-2.898|-0.536|2.826|5.681|1.628|2.116|1.769|0.619|4.362|0.487|5.842|1.129|1.32|2.899|-0.898|3.244|2.567|6.155|-3.033|-3.766|2.51|1.073|3.64|-5.63|-8.711|3.61|2.214|1.976|-1.665|-1.817|-0.721|-4.397|-2.439|-4.575|2.048|-2.398|4.511|-0.911|5.41|5.525|-2.513|-0.713|-0.532|-0.441|-3.902|-5.68|0.806|-2.669|-3.044|0.69|-1.658|2.392|4.264|-2.739|2.816|4.454|1.105|1.291|-0.514|0.258|0.518|-0.771|0.086|-0.934|4.248|0|2.355|4.943|0.286|-3.761|-1.89|0.271|-0.806|0.09|1.362|-4.675|2.667|4.167|-4.93|-1.045|2.044|3.782|-2.954|-2.018|3.448|-6.213|-0.76|0.169|-1.827|4.514|5.398|4.995|-3.878|-3.304|-1.322|1.977|-1.678|-0.702|-0.87|2.496
04667|946274|/equities/nipro-corp|TOPIX500|9.744|-13.564|-4.89|3.49|-0.521|-9.647|-3.991|3.186|-2.574|-1.049|-2.126|0.888|-1.816|-1.361|1.013|1.468|10.822|-0.967|-0.081|0.73|-8.122|0.524|-0.373|2.134|-4.996|-2.195|-1.465|6.94|2.212|0.153|5.141|2.808|-4.117|-1.019|3.153|3.169|0.167|0.084|-0.25|3.451|-0.6|2.281|-2.564|0.688|-2.843|4.454|-0.694|-3.756|-0.581|2.379|3.975|4.332|4.327|0.971|-0.579|-0.576|2.964|-3.894|0.959|-1.231|0.095|0.381|-1.684|5.32|2.01|2.366|5.998|0|4.561|2.453|-4.677|0.111|-2.288|-0.109|0.218|0|-0.109|1.101|1.114|1.469|0.34|-0.676|0.795|-0.339|-4.225|2.215|-1.741|0|1.885|0.67|4.551|0.351|-2.064|-2.022|-0.447|0.789|2.662|-5.47|-1.72|3.104|0.111|-1.422|2.123|0.562|3.368|-2.159|-2.439|-3.115|-1.897|0.53|-0.736|1.494|2.07|0|-1.396|0.323|-1.903|4.762|1.12|0.337|-1.33|-1.743|-1.29|2.198|-5.504|-0.207|3.541|6.393|2.938|-7.6|-3.962|1.16|-3.659|-1.992|-2.807|-0.864|-5.187|-0.633|-11.165|10.08|6.598|-17.496|15.44|-5.992|-8.494|29.5|5.374|9.584|4.337|2.469|-3.226|-5.102|4.626|5.112|3.351|8.229|9.801|-6.581|3.402|0.297|-0.296|8.507|1.301|0.82|-0.327|2.513|3.826|-4.485|5.986|3.839|-1.441|-1.943|4.236|-0.367|5.01|2.569|0.998|1.212|1.852|6.114|-1.293|-3.934|0.416|8.824|5.995|-0.477|-6.054|-4.701|-3.306|-3.393|4.593|7.159|0.224|2.765|-4.825|-5.198|-5.871|-4.664|-1.651|0|-4.72|-2.389|-5.024|-1.595|0|1.456|-0.483|-1.272|-2.632|-5.556|0.293|0.59|0.296|3.206|1.08|0.155|-0.154|1.567|-0.932|2.222|1.613|-2.208|1.766|-7.84|-1.17|-0.726|-1.712|-3.31|-1.091|4.864|-1.062|2.614|-0.217|1.77|2.108|-4.323|0.072|-1.909|-5.733|1.146|-1.331|1.967|4.688|-1.882|-2.314|-2.586|-1.502|-2.11|-3.754|-2.636|1.336|3.52
04668|952892|/equities/nishi-nippon-railroad|TOPIX500|6.468|-2.645|5.867|7.45|-1.966|0.565|-0.562|3.639|1.327|1.955|1.994|-2.395|2.769|3.011|2.104|-1.592|-0.79|1.932|0.812|3.01|2.048|-2.496|1.52|0.68|-4.854|-3.588|-5.178|0.745|9.283|1.32|1.508|6.417|-0.355|0|5.037|-1.289|1.876|0|-1.479|2.075|2.713|-0.769|-1.887|-2.214|0.743|-2.888|-2.293|-4.223|0.852|5.766|2.968|1.507|2.907|1.976|-0.978|1.793|1.826|1.025|-1.014|-0.805|0.404|3.774|-2.454|-2.395|0.2|1.626|2.5|8.108|6.475|4.774|-3.632|0|-1.667|-1.408|0.948|1.932|1.222|-1.446|0.728|3|-4.077|-0.239|0.723|0.728|0|2.233|-1.225|1.493|0.752|0.758|1.538|2.094|-0.779|-1.535|0.256|2.362|1.33|-4.81|1.282|2.362|-1.804|-4.668|1.75|-1.235|2.273|-0.752|2.308|-0.763|-0.254|0.51|0.771|1.832|1.058|0.8|-0.794|-1.305|-1.034|-1.023|2.625|2.419|0|-1.847|-1.302|2.128|-3.342|-3.713|1.763|2.584|2.381|-1.047|0.262|0.794|-3.325|1.558|-1.535|0|-0.761|2.073|5.753|1.671|-0.829|-4.233|-3.325|-3.457|-1.699|3.258|-0.499|0|-1.716|5.426|1.044|-3.038|0|2.865|3.504|0.27|1.648|0|-1.622|1.928|1.681|2.292|0.867|1.17|-0.292|2.083|-2.609|0.877|-1.724|3.881|-0.593|-1.173|1.187|-1.749|2.083|-0.297|-0.296|-1.458|2.083|0.901|-0.299|-4.571|0|1.744|3.614|-3.207|0.292|-3.116|0.857|-1.685|5.325|2.424|0|2.804|-7.225|-1.425|-4.62|-2.902|1.337|-0.532|-0.529|0.265|-3.085|-2.261|0.252|0|0.506|2.865|1.053|0.529|0.8|-0.794|0.8|-0.266|1.897|0.272|0.546|-0.272|1.102|-0.82|1.95|-0.554|0|0|0.557|0.843|0.565|-1.939|-1.366|1.385|-0.824|2.247|1.425|0.862|0|0.578|0.875|-0.867|-1.143|-0.285|0.862|0.87|0.877|2.09|-2.616|1.475|-0.877|-0.292|-0.867|-2.535|1.429|0.575
04670|44314|/equities/nissan-chemical-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|1.464|-5.812|-2.435|7.967|1.111|-4.255|-4.948|0.728|-2.24|-3.068|-1.761|0.034|-8.607|2.215|3.607|0.993|3.851|2.975|0.213|4.177|0.558|-1.861|0.44|4.68|-8.366|-0.385|-1.585|-4.066|11.091|-4.086|0.176|2.2|-3.982|2.849|4.387|0.749|-3.191|1.922|-2.275|0.29|11.691|3.604|0.336|0.465|-3.78|1.485|-0.493|-3.487|2.852|2.678|2.487|2.505|3.503|-0.182|0.64|0.969|4.635|-3.54|-2.409|-3.297|4.55|1.587|-6.011|3.78|1.338|-0.23|3.379|3.345|14.342|5.457|-6.489|-4.754|-2.573|0.988|-1.485|0.154|3.945|0.053|1.351|2.664|-5.158|5.673|3.871|4.026|-0.597|8.42|0.39|1.318|-0.978|-0.26|3.224|1.569|-2.136|-2.347|-2.911|0.894|5.882|-7.62|4.777|4.658|-2.732|-8.364|7.976|-0.655|2.967|-3.764|3.911|-3.826|-2.774|-0.564|-4.434|1.644|0.798|3.297|0.254|-2.116|0.626|-0.374|6.512|-0.66|5.428|-4.2|3.663|4.779|-7.253|0.067|3.119|2.486|4.296|-1.46|2.163|0.449|-8.874|1.949|-1.373|-2.215|3.186|8.084|5.114|4.266|-1.694|-1.116|-8.266|-4.472|4.912|7.317|0.237|7.915|3.89|4.048|-4.06|-2.913|-2.179|1.273|0.598|0.601|4.208|-3.955|3.378|3.116|-0.728|0.549|3.996|3.445|4.85|1.572|-1.953|-1.816|0.101|8.434|3.632|-4.86|0.108|-1.596|4.911|0.448|2.176|-4.171|-3.393|3.513|4.833|-4.923|-2.036|6.023|4.019|5.224|-0.372|1.001|0.884|2.326|4.032|4.789|5.655|4.673|-3.313|-4.323|0|-3.477|-1.1|-0.274|-0.816|-1.606|-3.861|-0.893|-4.507|0|-0.605|0.855|2.889|4.325|3.248|-4.398|-0.258|5.586|0.41|-1.879|2.055|-0.273|-0.813|-2.381|11.34|-3.96|-3.678|-1.872|-8.557|6.789|-0.777|6.483|-0.821|-0.273|-6.146|2.092|-3.652|1.146|2.883|-5.335|-4.048|-8.894|-1.073|1.525|0.218|3.037|2.301|3.207|-1.29|2.895|1.843|-0.489|-4.327|1.303|0.476|2.066
04673|44244|/equities/nisshinbo-holdings-inc.|NIKKE225/TOPIX500|5.582|-9.889|-2.25|2.652|-1.1|-2.071|-5.85|1.746|-2.928|-1.89|-2.649|-7.425|-3.23|-2.381|-3.178|-2.668|4.104|4.005|-1.679|10.328|0.935|-6.644|1.915|7.342|-7.661|5.735|-4.058|0.138|5.677|3.076|-2.273|0.813|-3.701|-1.817|4.835|-5.471|-0.207|3.579|0.431|5.941|6.661|-1.52|0.888|1.975|1.589|2.485|-2.179|0.931|0.169|1.114|-4.03|1.333|-1.881|-3.777|-4.58|5.547|8.793|-4.684|-2.718|-3.621|0.62|1.415|-2.901|8.985|7.706|-3.46|9.47|17.726|8.727|4.563|-7.067|-4.927|-5|-1.879|1.162|0.318|-2.58|3.195|-1.158|3.149|-10.928|2.478|1.714|-0.998|-2.624|1.982|-2.794|2.569|-0.978|7.016|0.951|1.176|1.3|3.825|1.95|1.988|5.686|-8.068|0.686|4.172|-1.178|-7.415|4.68|-2.558|5.269|-1.272|-4.42|-2.478|-3.534|-0.311|-4.55|1.1|2.881|6.696|-0.437|-2.034|5.537|0.227|9.689|-4.734|1.198|-4.571|4.665|5.29|-4.106|-1.429|3.194|7.53|4.27|0.138|-1.226|0.548|-9.653|2.02|-1.98|2.93|1.29|9.618|2.168|3.284|-2.899|-7.754|-5.316|0.254|4.927|7.747|-1.414|9.105|-6.087|10.932|-5.758|-2.655|-2.726|4.185|2.137|1.55|-1.976|-3.377|-2.575|0.287|-7.437|1.074|1.085|1.796|8.546|3.894|5.419|4.639|6.593|7.48|2.419|-7.29|1.905|-0.19|13.118|-7.555|-2.14|-3.202|5.567|1.822|0.407|-1.006|-2.358|1.8|3.306|-3.968|-4.726|-6.537|-6.291|-0.33|0.331|5.779|-2.56|-2.496|-5.503|-2.603|-4.532|-5.263|2.122|-0.702|-2.332|-1.884|-5.109|-1.136|-1.247|0.125|1.908|3.968|5.882|1.565|-8.344|-1.287|3.324|6.065|4.572|-2.305|2.815|1.048|-1.037|0.297|9.967|-4.673|-2.58|-8.217|-1.778|3.983|0.861|-0.429|2.79|7.583|-2.765|4.662|-5.327|-8.623|0.419|-2.717|2.08|-5.132|-3.431|1.811|-3.011|2.049|3.995|5.035|-3.117|-1.072|-0.666|-0.793|-0.656|-4.511|-0.125|0.757
04675|946342|/equities/nitori-holdings-co-ltd|TOPIX500/EAFAGROWTH|4.161|-13.522|-4.974|7.222|-3.64|-1.373|-7.429|1.892|-1.181|0.197|0.198|0.497|1.717|-1.394|0.1|5.69|4.057|-3.492|1.832|-4.723|-0.612|2.725|-6.745|8.484|-5.226|-1.388|-7.77|-1.795|0.09|-2.025|7.576|7.536|-5.668|6.442|2.516|4.035|-1.925|-2.299|1.917|-2.086|7.151|-4.278|6.009|4.751|-9.267|2.541|7.867|-0.827|2.67|1.728|2.273|4.211|6.294|7.196|-0.15|3.888|-0.618|-1.221|1.08|-0.613|-4.678|2.703|-0.597|1.824|-5.731|0.432|1.757|-3.121|7.47|3.145|-4.79|-1.765|2.41|10.667|-1.478|-0.49|-1.923|6.849|-0.341|2.091|-0.347|2.309|1.259|-1.593|-2.921|10.019|7.085|-2.178|1|0.1|-0.893|4.782|0.104|1.158|0.742|0.426|0.321|3.197|4.133|1.515|-1.266|-6.054|0.543|-4.167|0.524|2.909|-6.921|0|1.527|-1.603|0.1|0.403|1.846|5.178|-5.215|3.056|4.171|1.335|0.223|-0.333|0.671|1.131|0.455|-0.34|-6.263|1.728|1.982|1.68|1.593|0.457|6.577|-0.122|-3.294|-1.961|0.58|2.497|1.203|3.875|-1.84|3.69|0.512|-1.635|-7.126|3.382|3.5|6.809|4.028|2.273|-1.124|-2.332|1.25|0.418|0.702|-1.657|4.776|0.436|1.926|-0.295|-4.108|5.847|-0.744|5.66|-0.469|0.948|-0.784|4.078|-2.389|2.447|4.608|-1.513|-4.032|-3.876|-1.677|-4.79|-0.145|1.025|-5.793|-9.714|0.25|2.692|-0.51|0.513|6.996|-3.316|0|2.725|-3.038|-1.432|1.319|0.531|9.275|3.759|-3.902|-1.705|2.624|-0.724|-2.949|-2.599|-0.544|0.547|0.967|-0.686|-2.54|2.606|5.195|0.435|0.437|-2.415|0.715|-0.285|0.143|0.865|1.314|-4.596|0.139|-0.693|0.557|1.556|-0.282|-1.936|0.139|-1.231|-3.05|1.072|0.404|-2.365|0.132|-1.682|-0.897|5.263|-0.403|-3.627|1.312|0.927|-4.066|0.383|5.803|-1.068|-4.22|-1.013|3.133|0.262|5.525|3.577|-1.688|2.155|-0.713|-1.406|1.138|-2.901|3.577|-0.285
04677|952080|/equities/nof-corp|TOPIX500|5.66|-15.49|3.66|5.087|-4.276|-1.174|-8.877|2.974|-2.68|-0.427|-1.987|1.271|-1.871|0.628|5.519|4.378|-2.032|5.101|-1.404|4.141|-1.912|0.601|-3.926|5.61|-9.192|-7.099|-4.047|0.596|-1.947|-3.839|2.006|8.497|-4.171|0.902|3.42|-0.618|-0.103|1.25|-1.639|1.561|3.222|1.196|-1.499|2.75|-1.73|2.097|2.721|-3.395|6.286|3.995|-2.017|-0.237|5.625|2.696|2.77|0.397|3.283|-3.307|-1.047|-0.65|1.989|2.725|-2.523|0.668|-0.532|-0.529|4.276|-0.956|3.536|5.052|1.051|-2.203|-1.873|1.909|0.295|-4.635|0|-1.385|1.12|2.734|-3.203|-1.374|3.852|-1.958|-3.248|2.355|0|-3.862|-1.958|-2.545|2.344|4.348|-0.675|3.782|-0.14|-2.189|6.25|-8.021|1.493|4.836|0.861|-5.811|6.628|-1.56|1.879|-1.425|-2.905|-1.633|-4.916|1.046|2.273|1.355|1.096|-0.409|4.714|-0.285|-0.142|-1.541|1.565|0.142|8.166|-2.259|1.84|2.516|-1.089|-0.464|3.03|3.98|2.726|-5.016|-0.323|-0.322|-1.582|3.268|1.661|0.166|0.839|7.002|5.693|3.536|4.303|-9.462|3.257|-3.154|-0.185|5.882|0.791|7.431|-1.05|3.03|0.435|-2.128|0.427|4|0.446|4.673|6.468|-2.663|-2.594|0.952|2.941|3.553|-0.253|2.067|1.575|1.33|0.267|0.267|-2.857|2.667|1.902|-4.416|2.394|-1.571|3.243|0.543|-2.128|0.804|-2.1|4.384|-1.882|-1.064|-2.083|1.053|2.426|-4.134|-0.769|-3.226|-0.494|2.015|3.385|-0.775|-1.527|5.08|6.553|-1.127|-8.269|-3.008|-0.746|0|3.608|-1.02|-2.73|-0.494|0.248|0|-0.737|0.743|0.498|2.29|-1.75|2.041|-0.254|1.289|-0.257|-1.018|2.88|1.326|-0.789|-3.797|4.222|0.531|6.497|-0.562|-5.067|-1.055|-2.821|-2.743|-1.474|5.44|-4.455|2.538|2.338|5.191|1.385|1.12|-1.381|3.134|-3.039|0.556|-0.826|2.833|1.729|4.518|-1.484|-1.173|0.294|0|-0.875|-3.652|0.565|1.724
04679|44113|/equities/nomura-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|11.039|-22.693|-11.123|7.634|-1.324|-3.607|-6.509|1.328|-3.748|-2.479|-2.91|-1.289|-3.058|-1.132|-0.154|1.685|-2.097|4.601|0.054|5.567|-2.895|-0.559|-3.54|5.865|-7.631|-2.264|-6.327|-3.039|-0.681|-0.136|-1.021|5.166|-3.318|4.219|4.991|-2.196|-3.304|2.902|-0.771|6.111|-0.077|0.527|-1.952|8.542|1.315|0.306|1.637|-3.946|1.486|0.373|-1.497|1.928|8.648|3.703|0.867|0.555|1.709|-4.289|-6.085|-2.376|-0.014|0.569|-5.599|4.314|-0.418|-1.185|1.682|5.734|11.924|4.579|-6.244|-1.914|-6.669|-2.496|-0.246|1.365|2.098|-0.179|3.723|2.415|-4.795|-1.563|1.912|-1.347|-8.116|0.972|-3.872|5.493|3.048|2.99|2.45|7.225|0.661|-3.816|3.284|-2.09|1.8|-10.015|4.141|1.716|-3.026|-6.77|3.202|-3.782|4.846|-1.732|-4.414|-6.692|-2.753|-2.442|1.236|0.124|4.124|-0.129|-1.145|-3.083|-0.491|3.165|10.799|0.281|-2.066|-3.714|-0.528|2.989|-6.953|-0.378|3.927|4.514|6.56|-5.64|0.553|-1.499|-7.089|0.509|-3.44|-0.489|2.764|8.892|0.689|0.693|1.264|-9.759|-9.101|-7.66|10.329|9.935|1.706|2.834|-5.725|30.565|4.333|-2.037|0.17|4.813|2|3.578|0.568|-0.189|3.32|4.49|-0.204|0.204|-6.489|4.175|16.705|17.76|3.683|3.519|-0.292|8.228|9.722|-3.356|4.561|-2.397|9.363|-6.643|2.509|-3.793|-3.01|7.554|7.752|-7.527|-2.105|2.151|4.104|-1.471|5.019|-2.632|-7.639|-2.041|2.439|5.904|1.119|6.349|-3.077|-2.985|-2.545|-12.141|-5.152|-4.348|-2.542|-0.562|-2.732|-2.66|-6.931|4.935|1.852|-1.047|10.725|10.224|5.034|9.559|-3.203|11.067|3.265|5.15|-4.115|-5.078|-0.389|0.784|10.87|-4.564|-0.823|-16.207|-8.228|11.268|-2.405|5.054|-3.147|1.779|-8.766|3.01|-7.43|2.215|1.282|-2.194|-8.596|-7.181|-4.326|2.078|-4.703|1.763|2.85|4.043|-5.598|-1.504|0.251|1.79|-2.005|-4.545|1.456|-2.37
04680|946116|/equities/nomura-real-estate-holding-inc|TOPIX500/EAFAVALUE|9.454|-14.072|-1.242|6.782|-6.619|-0.38|-6.519|2.874|-5.761|-1.524|-2.073|-1.511|-0.77|-0.121|1.022|-5.887|8.382|-3.228|2.694|-0.372|-0.041|5.485|1.189|9.24|-8.78|-7.736|-3.893|9.506|-5.174|-1.981|-3.48|3.319|-5.064|1.023|0.802|1.277|-1.711|2.976|0.591|3.002|-0.444|1.144|-0.082|-3.2|3.012|5.905|6.081|-0.816|4.9|1.058|-1.515|0.476|4.214|-0.05|1.102|-1.383|-3.802|1.987|-0.722|-1.048|4.426|-1.711|-7.295|1.239|3.416|2.231|8.813|-2.42|17.626|0.304|-7.735|-2.514|-2.918|1.29|-1.011|-2.439|2.664|0.697|3.441|2.096|-5.615|-2.807|1.799|0.908|-2.903|1.526|-2.913|3.217|-0.211|-2.913|5.841|-2.889|2.476|-3.481|-0.259|-1.228|-1.213|-6.033|7.949|-0.205|-2.153|-8.268|4.463|-6.379|1.783|-2.453|6.966|-7.133|-5.128|3.255|-2.703|0.981|1.824|2.31|-1.445|-5.385|-0.165|-2.814|2.98|-1.267|-1.211|1.309|0.369|5|-5.882|-1.163|-0.24|7.666|3.2|-3.846|0.472|1.481|-1.418|2.15|-5.16|-0.125|2.252|7.247|7.972|-3.146|-1.779|-6.48|1.964|-15.758|-0.784|2.134|3.921|-3.22|4.906|9.947|8.541|3.682|-3.828|8.684|7.012|14.459|2.48|-4.608|-0.557|-1.764|-0.605|-1.195|-0.476|2.686|5.405|7.395|-0.138|1.756|-1.725|-2.095|3.208|-4.08|6.557|-3.97|4.134|-1.751|4.082|-0.218|1.326|1.496|2.609|-6.259|-2.182|0.353|0.071|2.536|1.845|-0.074|-2.446|-3.939|4.552|6.708|3.594|2.791|-1.136|1.987|-6.646|-9.065|1.137|0.644|0.072|1.748|-5.894|2.314|-6.122|2.844|5.651|-2.169|6.961|5.948|3.191|2.431|0|6.804|-0.534|-2.007|0.35|-0.436|-1.798|-2.178|3.466|3.498|-4.456|-8.685|-4.126|4.141|5.611|3.767|-1.101|7.755|-3.436|-1.304|-1.033|2.199|0.176|-6.814|-8.49|-5.936|-0.212|3.579|-0.797|2.45|3.855|5.878|-0.89|3.604|-3.008|-5.53|1.244|-0.387|4.113|3.94
04681|946142|/equities/nomura-research-institute-ltd|TOPIX500/EAFAGROWTH|5.625|-15.856|-2.312|5.362|-1.207|-3.258|-8.034|2.864|-1.834|0.762|-0.968|-1.907|-3.276|1.453|0|-3.121|-1.388|7.239|2.726|-0.216|-0.523|5.078|4.661|-2.942|-3.652|1.027|-5.244|-0.582|1.769|-0.778|0.584|9.92|-2.931|-1.238|-0.818|0|0.411|1.779|-2.252|1.77|1.055|1.277|-0.745|6.062|-3.042|0.54|1.787|-2.283|4.663|2.692|2.151|1.087|3.11|-1.828|1.614|6.482|2.997|0.547|-1.489|-3.635|2.398|-1.185|1.878|0.804|1.091|-2.135|1.628|1.38|6.918|4.631|-3.425|-2.187|-3.508|0|6.749|2.294|-0.762|0.768|-1.654|2.792|-2.865|4.574|0.784|2.613|-4.956|1.413|-3.189|-1.937|0.446|-2.2|1.489|4.51|4.206|0.318|2.873|-1.186|-66.612|-7.349|3.32|5.438|-3.63|-8.531|2.1|-4.857|3.244|2.728|-2.509|-2.729|-1.836|5.196|1.657|0.913|1.234|-0.156|2.363|-5.506|-3.308|1.166|8.186|-0.47|-10.265|0.993|0.57|3.094|-1.878|4.847|2.804|5.42|-0.655|-4.216|-0.467|1.42|-3.942|5.431|-7.532|-1.022|2.7|3.098|4.192|2.312|4.989|-1.67|5.88|-7.386|2.185|-0.473|3.335|2.482|2.28|2.882|9.31|-0.617|6.578|3.073|5.279|1.012|2.259|-1.833|-0.192|5.644|4.853|0.918|2.936|0.722|1.355|5.938|0.841|4.023|-1.851|-0.792|2.187|-3.031|0.487|2.116|0.128|-1.959|1.737|-1.284|0.552|1.186|-2.013|-2.91|1.934|1.66|0.622|-10.579|2.212|0.055|-0.116|1.205|2.945|2.29|-0.298|-1.186|-0.536|-0.935|-1.609|-6.567|0.761|-4.849|1.837|-2.503|-4.874|0.438|0.691|2.062|2.315|3.352|3.917|0.558|0.615|1.762|4.33|-0.762|-0.057|-2.357|1.453|-0.288|0.176|0.76|4.481|-5.781|-2.368|-2.58|0.273|0.556|1.064|-1.6|2.256|4.719|-3.092|0.809|-0.174|6.368|-5.494|-2.484|2.076|-5.497|-1.606|1.14|-1.287|2.519|6.79|8.438|-5.342|0.666|-0.241|1.526|-2.04|-4.193|0.111|0.174
04682|44186|/equities/nsk-ltd.|NIKKE225/TOPIX500/EAFAVALUE|14.629|-14.232|-13.171|3.623|0.253|-4.747|-6.259|0.455|-6.317|-3.691|-4.442|3.376|2.776|1.837|0.355|-2.219|4.569|3.684|-2.206|11.934|0.248|-7.903|-1.497|-1.475|-12.629|-3.121|-5.207|3.301|2.122|-3.027|-2.881|-1.105|-8.608|-5.237|1.638|-0.762|-5.789|1.902|2.243|3.402|6.011|-1.56|-1.117|4.097|0.333|1.466|0.567|0.341|2.988|3.329|-0.84|4.321|6.184|4.444|3.078|-1.481|5.585|-3.102|-3.883|-2.568|0|1.439|-5.81|3.612|1.77|-1.87|1.56|3.584|4.097|8.924|-7.448|-9.176|-4.479|0.321|4.005|5.567|2.677|-0.072|0.582|4.802|-8.826|6.909|0.9|-0.373|-2.476|6.187|-3.073|2.222|-0.153|6.26|3.535|5.226|8.142|-4.396|-2.587|0.089|6.972|-6.014|7.115|1.167|0.195|-8.719|1.079|-3.051|3.895|-1.692|-4.426|-6.075|-4.867|1.623|-1.07|-0.153|7.201|0.742|1.676|-1.405|4.4|5.172|9.652|-2.047|-3.39|-2.12|-2.691|6.393|1.061|-0.096|4.427|2.263|5.537|-4.361|1.582|1.39|-6.687|5.031|-5.824|0.396|2.126|4.11|6.629|4.094|-2.841|-8.619|-5.588|-0.971|17.984|14.417|-4.146|9.793|-6.088|9.504|-1.399|-2.055|-1.351|3.064|0.56|5.155|1.343|-2.616|3.303|4.553|1.757|2.121|-3.465|4.269|6.098|4.745|6.408|5.102|-3.162|10|5.023|-6.009|2.643|-6.392|10.731|-5.603|2.428|-6.405|-3.393|6.823|2.179|-8.016|-5.849|4.95|11.726|-3.419|-1.887|0.21|-8.812|2.353|0.791|2.846|2.5|3.226|-4.124|-0.615|-6.154|-4.936|-1.264|-0.717|-3.46|-3.344|-6.122|0.791|-4.387|4.423|-2.765|0.463|4.516|7.081|2.116|0|-0.526|11.984|3.455|-1.6|2.459|-0.611|-4.102|-1.349|11.135|-1.891|-5.368|-14.31|-2.653|6.726|-0.877|8.365|-8.681|6.47|-5.913|5.119|-10.767|4.966|1.92|-7.431|-10.935|-7.333|-6.133|0.251|-0.623|-0.249|3.342|4.57|-2.872|3.235|-0.536|0|3.9|0.42|-0.14|0
04683|44191|/equities/ntn-corp.|NIKKE225/TOPIX500|13.622|-15.666|-14.509|1.587|2.32|-8.493|-8.897|2.783|-2.896|-6.498|-6.734|2.414|2.837|-1.571|5.525|-10.544|4.655|3.571|-5.245|14.757|-4.63|-8.007|2.087|0.877|-11.765|-2.417|-8.31|-5.497|8.369|2.174|-3.361|0.281|-8.835|-2.008|1.918|4.826|-0.666|2.038|-0.406|5.722|9.219|-2.883|-0.753|2.946|-1.976|0|8.402|-3.803|6.949|1.201|-2.508|5.467|5|5.263|0.588|0.196|3.666|-4.845|-4.089|-2.888|1.465|1.676|-2.893|0|3.947|2.111|6.11|5.365|5.43|6.763|-7.795|-9.658|2.053|1.037|2.335|2.614|5.034|-1.131|-1.559|8.193|-10.367|-4.141|4.095|1.31|-2.137|7.586|-2.247|-2.626|4.817|8.189|7.467|3.591|8.383|-7.479|-3.476|1.907|8.58|-10.345|11.209|-3.143|-1.961|-8.226|1.039|2.667|0|-5.779|-11.359|-11.614|-3.238|8.921|1.048|2.361|1.747|0.659|3.645|-5.591|-2.72|8.39|7.561|-9.89|-4.211|-2.062|6.593|4.358|-4.176|-2.151|8.645|13.528|3.571|-5.208|0|9.714|-1.685|8.869|-6.304|2.95|-0.877|11.765|-1.29|9.155|3.273|-12.42|-11.048|0.857|21.951|15.261|-1.969|9.483|-7.2|10.619|-7.755|-2|-4.58|1.158|0.778|-0.772|2.778|-7.692|-1.799|9.449|3.673|4.701|-4.098|5.628|11.058|1.463|10.811|8.187|-0.581|21.127|4.412|-8.725|3.472|-3.356|5.674|-7.237|-3.185|-13.736|1.111|7.143|1.818|-6.78|-8.763|2.646|6.78|-10.606|-1|-8.257|-8.787|-3.629|-3.502|5.761|0.83|0|-6.589|0|-8.185|-6.333|-1.639|-3.175|-3.374|-2.687|-4.286|-1.685|-5.319|5.915|-0.838|-0.556|4.651|4.559|1.231|-0.307|-3.264|12.333|0.671|-3.871|4.027|0.337|-4.502|0.974|9.22|-2.759|-3.974|-10.914|-4.775|4.399|-3.944|6.287|-9.239|2.793|-3.763|7.205|-9.635|4.348|3.081|-7.273|-7.452|-10.73|-2.714|1.268|0.853|1.957|0.877|7.042|-1.617|4.589|0.242|-1.667|2.439|5.398|0.517|-0.514
04684|44308|/equities/ntt-data-corp.|NIKKE225/TOPIX500/EAFAGROWTH|1.097|-11.201|7.13|3.604|-1.943|-0.876|-2.891|1.906|-3.188|-1.65|1|-0.498|-2.269|1.983|2.891|-2.81|-0.493|4.647|0.693|-1.199|-4.105|1.163|7.308|-0.355|-2.426|1.406|-3.885|-0.671|0.506|4.77|1.616|6.705|-2.247|-2.909|4.762|-3.846|-0.727|-0.542|2.03|2.652|-0.938|-0.56|-3.249|1.651|-0.547|5.996|0.194|-3.189|4.305|3.337|0.203|5.901|-0.427|0.107|3.544|2.614|2.445|-0.808|-4.097|-1.634|3.846|2.671|-2.492|-2.539|1.116|1.129|1.722|2.11|10.065|5.874|-4.935|-3.388|1.918|-1.013|4.222|1.067|0.536|-0.267|0.134|2.189|-5.065|0|1.717|0.531|-4.076|0.641|-1.391|1.671|1.699|3.378|-0.135|-1.2|-1.055|-4.774|1.79|1.164|5.17|-8.01|0.884|2.724|-1.407|-7.015|0|2.812|7.632|-2.689|6.403|0.273|-0.272|-1.477|-3.995|0.91|2.125|5.168|1.994|-4.749|-1.864|4.306|10.94|4.847|-2.52|-0.626|-2.74|2.978|-6.176|-6.593|3.116|3.367|-2.983|0.571|1.302|1.917|-3.281|-5.526|-2.497|1.602|1.491|4.83|2.475|7.512|-4.054|-3.618|-5.082|-5.208|0.13|25.327|-0.81|2.833|-2.121|1.322|-3.509|0.966|1.803|2.109|0.912|6.322|3.997|1.942|-7.892|5.164|-0.66|0.405|-0.44|1.6|5.373|2.245|2.423|1.968|-0.748|0.881|3.426|-4.276|-8.264|1.468|4.355|-2.324|3.675|-0.89|2.065|3.816|-0.086|-1.726|-1.86|-0.288|2.622|-3.627|1.154|1.083|0.293|-1.644|6.245|2.875|0.451|0.819|-3.512|-2.981|-2.289|-12.935|-0.826|2.016|0.888|-2.769|-4.4|1.394|-0.07|1.092|2.342|4.01|2.734|2.204|-0.236|1.758|2.877|-1.138|3.143|-2.929|-0.967|0.976|1.028|-0.164|4.953|-4.601|-2.445|-3.705|-3.859|5.109|-0.35|-1.719|8.451|2.636|-1.795|-1.237|-0.37|2.012|-0.583|-4.192|-0.792|-5.607|-5.577|0.319|0.035|4.827|4.949|4.013|1.397|-1.737|-1.863|-1.943|-1.831|-2.165|0.639|6.48
04685|44134|/equities/obayashi-corp.|NIKKE225/TOPIX500/EAFAVALUE|-2.508|-3.578|-4.082|11.364|-5.098|-3.318|-5.719|2.005|-4.857|0.875|1.51|-2.257|2.582|1.171|10.228|-5.357|0.662|-2.039|-0.369|6.49|1.7|1.215|-2.468|-3.155|-0.759|1.737|-1.614|6.042|3.979|1.273|0|0.106|-2.282|6.519|4.503|0.464|2.741|2.945|2.003|-0.622|1.643|-2.104|-2.061|1.476|3.304|-0.127|-1.253|2.968|-1.65|0.127|-3.672|6.937|4.372|0.137|-2.663|-2.341|-1.788|1.032|-1.022|-0.128|2.083|4.49|3.086|-3.649|-2.76|-0.523|1.594|-0.921|5.556|9.422|-3.235|-6.077|-3.209|2.046|-1.743|-3.493|-2.645|1.405|-1.88|7.402|-2.365|0.928|4.868|3.156|-1.414|-1.669|0.279|1.128|3.202|0.733|5.901|4.715|-3.302|-3.049|-1.205|3.912|7.395|-3.409|5.299|-2.985|-1.309|-4.082|2.247|2.805|8.021|-1.406|-6.874|2.517|1.361|-2|0.167|1.525|7.664|3.008|-1.115|-2.712|-2.641|0.176|-6.436|-2.729|1.631|0.988|1.846|4.745|-3.885|1.024|-0.17|5.009|-0.179|-5.245|3.322|2.143|0|5.066|-5.996|-2.744|2.822|10.097|5.967|2.101|3.478|-6.883|-10.991|-6.25|-2.791|5.181|-0.856|4.286|-3.78|16.867|10.667|-0.662|-3.822|-1.875|-0.415|4.104|3.118|-4.264|0.644|0.215|-0.428|-10.192|5.477|1.86|2.979|9.302|5.911|4.37|2.368|0.264|14.502|-5.429|-2.507|-1.102|2.833|-1.397|0.562|1.425|4.776|1.515|-2.941|-2.857|-1.13|-1.667|4.348|-0.289|-1.425|-1.404|0.565|1.433|6.402|0.923|3.834|3.987|-5.047|2.922|-2.222|-7.895|0.885|-3.143|-1.961|1.709|-2.77|-1.902|-1.075|-1.587|3.846|0.831|3.143|0|-4.891|0.822|-0.273|2.521|3.478|0.877|4.587|0|-4.942|3.927|0.915|-0.304|-4.36|-4.972|-0.275|0.833|-5.263|-3.061|1.292|2.111|-2.067|-0.258|3.191|3.867|0|4.323|-0.287|-2.247|-2.198|1.961|-0.279|2.579|0.287|3.571|-5.882|2.882|1.462|-2.006|2.346|-1.729|1.76|-2.571
04686|952127|/equities/obic-co-ltd|TOPIX500/EAFAGROWTH|9.625|-10.759|-10.373|3.523|-3.404|-4.341|0.155|2.222|-3.817|2.987|-3.927|4.088|-0.469|1.914|2.451|-4.673|4.902|7.368|3.448|2.416|3.861|2.778|-0.787|1.195|-6.865|-4.093|-6.489|1.178|0.849|0.512|-2.98|6.903|1.254|3.525|1.89|6.012|-4.952|3.143|-0.196|0.99|1.304|-0.697|-3.089|7.358|-18.22|13.027|7.629|1.998|-0.938|2.894|4.949|1.023|4.265|-0.354|6.541|6.142|-1.057|-1.816|-2.033|-1.131|2.71|2.649|0.936|-1.189|-1.432|-2.041|0.642|-0.384|8.31|4.185|-5.97|-3.408|-2.679|2.752|0.395|2.564|3.927|-1.791|-0.548|4.137|-5.142|3.647|6.418|1.208|-2.36|1.497|0.3|5.213|-2.765|0.618|3.852|5.308|-1.564|-4.603|2.273|1.149|4.603|-8.315|-0.626|5.62|-2.576|-7.452|4.68|-3.026|2.164|2.536|-0.786|4.092|1.159|-3.36|0.644|1.471|1.493|1.755|0.509|-1.897|-1.797|-1.131|3.167|-1.153|-0.492|-0.651|-1.76|0.969|0.487|4.124|2.388|0.803|-0.727|-1.4|0.619|4.003|-3.417|1.899|2.119|1.866|0.33|4.971|3.345|7.399|0.95|-6.838|-2.739|-0.117|-2.551|3.877|-2.694|6.782|-0.246|6.833|5.159|0.463|3.348|1.21|3.611|1.527|0.718|-0.358|-0.861|3.081|2.242|4.171|1.985|2.203|0.116|0.525|-3.054|-3.335|6.152|-1.43|9.114|-4.301|3.397|-0.246|1.947|-2.63|-0.122|-0.788|0.979|1.617|-2.309|-1.849|1.636|1.601|2.267|-0.812|1.393|0.445|2.144|0.786|3.878|0|-1.143|-1.718|-0.329|-0.914|-5.257|-4.149|-0.059|5.897|-0.25|-0.991|-3.814|3.389|2.592|-1.31|2.428|2.421|1.393|2.031|-0.203|0.407|0.959|-1.084|1.304|-1.086|1.586|2.185|-0.769|-0.832|3.518|-5.815|1.719|-3.26|2.875|2.526|-1.042|-4.382|-0.066|8.573|-1.35|-1.54|-0.209|1.201|-0.141|-2.141|-0.754|-4.076|-2.997|-0.885|-1.556|2.422|8.132|4.239|-3.333|0.139|0.139|3.458|-6.532|-1.721|0.399|3.793
04687|44193|/equities/odakyu-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|11.419|-5.998|-0.158|6.998|-2.306|-3.035|-4.354|2.747|3.409|1.233|0.082|-2.72|2.881|2.792|3.684|-4.04|1.02|2.439|0.262|4.758|-0.817|0.182|0.091|5.167|-6.613|-3.618|-5.224|-2|0.725|0.486|0.899|5.064|0.172|-2.678|2.137|-0.847|0.511|-0.424|-0.758|4.854|-1.564|-2.209|-4.153|-0.244|-1.756|0.723|-1.893|-5.161|2.374|4.731|0|-0.24|6.655|3.351|-1.563|4.442|3.471|2.402|-2.892|-1.016|2.363|4.134|-4.241|-2.392|-0.275|-0.274|2.919|2.312|11.135|3.778|-4.255|-4.082|-3.258|-0.978|0.098|-0.293|-0.097|-0.678|0.682|4.694|-2.874|0.398|1.208|1.223|0.409|1.665|-1.132|2.316|0.742|3.06|0.66|3.413|-1.014|-0.671|0|1.131|3.513|-3.72|0.113|6.108|-3.244|-4.851|-0.33|-1.515|5.6|-1.796|-1.656|-0.549|-0.437|0.439|-4.206|0.848|2.612|3.143|-1.438|-0.768|-2.671|-3.406|5.556|-1.502|-0.534|-4.873|1.233|3.291|-5.894|-1.379|2.113|5.52|5.017|-3.755|-2.408|2.248|-6.786|2.875|-5.068|0.984|1.6|3.306|5.447|1.436|-5.037|-3.737|-6.955|-9.677|-0.925|1.537|-0.256|-0.761|-1.988|1.174|1.879|-0.425|1.554|4.137|13.008|1.235|6.23|0.109|-0.436|-0.217|0.546|0.549|-1.302|2.673|1.814|5.755|-0.714|-0.119|1.939|0.856|-1.918|-1.302|1.441|-0.478|2.198|0|-0.244|-0.485|0.365|0.366|-1.444|-0.835|1.699|2.107|1.128|0.504|2.85|-2.771|0.506|-0.253|6.452|1.778|0.412|1.961|1.133|-0.423|-2.61|-2.151|0.541|-0.27|0|-2.497|-2.685|-1.882|0.126|-1.363|0.749|4.161|1.72|1.205|-1.19|1.887|-0.269|-1.457|0.936|0.538|0.405|1.091|1.664|-2.038|-0.271|-1.072|0.675|0.135|0.817|0.136|1.806|-2.571|0.136|3.073|0.703|1.282|3.846|1.502|5.547|-0.63|-2.308|-2.256|-2.062|1.799|1.832|2.826|0.951|4.992|-2.117|-0.163|-2.07|-1.875|-1.84|-2.541|2.294|-0.153
04689|44141|/equities/okuma-corp.|NIKKE225/TOPIX500|15.6|-3.101|-14.095|2.27|-1.674|-1.538|-7.895|1.437|-3.469|-6.833|-1.991|1.19|6.537|2.603|-2.25|4.606|5.965|5.734|-3.111|18.265|-2.561|-7.355|-5.915|0.448|-11.945|4.757|-8.428|-7.368|-5.237|-0.661|-6.342|1.332|-9.632|-2.688|3.421|-3.241|0.207|6.554|-0.44|3.412|2.726|-1.91|4.72|5.307|1.888|5.335|1.468|-5.135|-1.373|2.193|-1.127|0.699|3.808|-1.781|10.859|2.738|5.567|-1.373|-1.045|-2.446|1.448|1.045|-3.431|9.989|2.27|-1.674|4.673|9.744|6.267|1.944|-6.128|-7.813|-6.517|0.225|9.091|-4.122|1.677|-3.691|-0.687|5.947|-7.416|-5.117|1.957|-1.393|-4.699|2.728|-6.201|-0.392|3.976|4.584|-1.78|5.292|4.734|-3.778|12.36|-1.718|4.353|-11.652|4.245|2.663|0.609|-9.181|-1.31|-0.435|1.322|-4.522|-5.09|-6.18|-5.235|-3.262|0.518|-1.613|0.856|10.711|1.736|-2.17|2.614|6.715|13.615|-1.275|2.616|-2.887|3.095|5.793|-9.257|-1.018|5.238|7.554|4.973|-4.247|0.778|3.49|0.269|-1.849|-1.432|3.365|-2.365|1.602|3.596|-0.276|-0.821|-14.403|-10.105|3.261|12.745|7.937|-3.325|3.439|1.75|7.215|-0.288|-5.055|2.378|7.357|1.524|-3.387|-1.308|3.614|-2.496|2.87|7.642|0.49|0|4.082|9.907|-0.742|7.157|5.23|-1.848|3.178|1.505|-3.527|1.261|-4.8|8.225|-2.532|2.82|-7.984|1.829|4.017|1.72|-2.72|-1.646|4.069|7.11|-6.638|-0.638|0.213|-11.842|-0.375|-1.111|5.469|1.587|1.205|-5.503|0|-8.507|-7.544|-1.735|-4.374|1.687|0.929|-5.556|2.09|-2.616|1.625|1.499|-1.185|7.143|6.061|1.365|5.776|0.544|12.22|1.237|-1.423|1.653|-8.507|-8.16|-6.189|16.952|-8.217|4.954|-8.863|-2.128|9.695|5.693|8.66|1.677|2.361|-8.268|4.312|-12.094|-3.147|1.418|-12.012|-6.831|-16.098|-3.416|1.192|1.944|6.468|3.342|8.721|1.475|-1.022|-3.112|-3.151|0|-2.667|-1.186|2.985
04691|946215|/equities/omron-cor|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|13.86|-8.823|-2.269|-11.605|-1.69|-4.313|-8.733|-0.733|-1.681|-9.358|1.435|0.891|-2.391|4.19|3.517|5.7|-5.282|6.901|-1.726|7.56|-0.789|-6.634|0.743|1.763|-14.162|2.778|-5.858|-2.648|0.925|-7.333|-2.416|6.958|-5.981|-2.194|-4.035|0|-1.384|-0.173|5.082|0.182|1.852|-0.185|-0.185|0.185|-1.277|1.107|-1.095|-1.261|7.767|-1.341|-1.136|3.327|3.651|3.463|0.21|-5.467|-0.396|-1.174|-6.239|-1.978|3.925|-0.742|-4.938|2.717|1.471|0.369|2.072|2.51|13.596|6.047|-6.216|-3.066|-5.777|5.573|0.742|0.426|4.329|2.503|0.687|2.585|-8.297|9.693|1.196|-0.83|-3.326|4.182|-1.645|2.654|2.981|5.366|1.731|4.742|-1.646|-5.692|6.474|-9.476|3.886|-7.434|0.12|9.605|-5.59|-8|2.339|-0.35|6.057|3.718|-4.645|-4.551|-5.094|-3.422|0.646|0.216|3.344|9.257|0.244|-2.847|0.597|5.276|7.278|-0.403|4.342|-3.514|0.68|6.368|-4.558|-2.294|6.313|7.066|5.682|-4.05|0.469|5.446|-5.754|7.561|-5.261|5.307|-6.521|7.586|0.438|3.961|-0.07|-7.754|-1.59|-7.5|8.108|8.523|0.242|9.882|-3.626|10.616|6.979|-3.311|-0.955|0.543|6.631|-0.882|7.85|-1.913|-1.108|-1.141|0.091|-1.307|1.37|7.251|2.563|4.352|1.167|3.742|0.721|0.67|8.082|0.181|6.431|-6.042|9.097|0.53|0.6|-3.163|-5.836|6.541|1.113|-3.048|-0.694|-0.564|4.934|0.529|-1.305|-0.649|-8.595|-0.354|0.894|4.875|0.756|3.791|-5.73|-0.976|-4.32|-0.868|2.067|4.96|0.939|-4.369|-5.165|-1.838|-4.521|4.852|1.817|-2.492|7.117|6.507|2.195|-7.023|0.18|8.835|-2.239|2.023|0.196|-3.472|-7.531|-0.117|8.958|-5.238|1.342|-2.614|-3.663|3.068|1.741|13.953|-3.498|-2.258|-6.739|2.34|-7.884|-1.783|1.815|-2.327|-8.792|-8.422|-3.699|-0.399|-0.221|0.804|2.752|7.708|-1.413|1.033|-0.392|-4.315|-0.606|-3.465|0.908|1.85
04693|951943|/equities/open-house-co-ltd|TOPIX500|21.209|-12.81|-13.262|12.387|3.008|-8.539|-10.145|4.639|-4.024|-3.151|-5.039|7.354|-1.458|18.861|2.123|-11.021|2.774|4.342|4.486|0.711|6.314|0.216|-4.789|-2.117|-7.592|-4.408|11.464|-0.641|-1.41|-4.058|-0.924|10.634|-5.507|-2.999|8.878|6.233|2.935|-4.273|-0.404|17.677|6.507|-3.994|0.8|-0.794|-2.203|3.231|10.417|-4.757|-3.817|12.17|-1.045|-1.543|36.399|2.537|-1.379|-4.336|-3.93|0.4|-7.283|2.417|4.738|6.551|-7.321|0.394|2.349|-8.863|10.782|10.343|5.842|3.516|-2.935|-5.776|-5.934|-2.48|1.14|-3.414|9.618|-2.74|2.098|-2.721|-1.096|-2.73|-51.36|1.383|-5.696|0.349|-1.334|-4.008|2.716|2.569|7.588|6.113|2.548|-1.059|18.317|-4.283|2.099|-7.647|6.54|-0.4|1.098|-9.703|-4.864|0.649|11.16|5.015|-6.641|-10.039|-7.097|-7.414|-2.224|0.455|2.026|-4.011|0.244|-0.081|6.344|-11.733|3.919|-1.174|-3.182|12.388|0.085|3.438|-5.458|6.904||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04694|946163|/equities/oracle-corp-japan|TOPIX500/EAFAGROWTH|9.013|-10.385|-4.236|4.423|-2.622|-2.732|-2.832|2.17|-8.896|-0.655|0.328|2.698|1.541|5.036|-1.068|1.812|2.793|2.286|-1.13|5.988|-0.199|7.036|-1.883|0|-6.458|0|-3.766|0.378|1.341|-0.571|4.374|2.968|-3.267|-7.509|1.487|0.561|0.375|-0.745|-2.893|0|2.218|-0.551|-1.27|0|1.287|3.226|1.541|-4.596|-0.548|0.367|4.207|0.577|2.97|0.598|2.24|1.551|1.897|0.211|-3.466|-0.709|5.33|7.816|-3.867|1.004|2.635|-0.908|3.892|-0.703|0.708|8.44|-6.905|-0.826|-1.397|2.506|-0.946|-0.588|0.354|-0.819|-0.35|1.418|-1.628|-0.693|-1.925|0.341|-1.786|2.05|-7.09|0|1.07|1.852|0.218|0.219|-2.35|-1.162|2.935|3.72|1.487|-5.514|1.648|16.667|-1.887|-6.36|0.236|-3.421|2.453|1.302|3.554|4.481|0.644|1.704|-0.78|1.451|0|-3.685|1.418|-3.96|0|-0.124|3.985|0.777|2.116|3.42|0.137|4.585|-6.309|-6.875|0.125|1.267|-1.743|-0.742|3.718|3.723|-4.204|1.816|-1.154|1.299|-3.023|-3.524|2.618|8.525|-2.378|-5.138|-9.112|-2.118|1.242|5.226|-0.237|3.813|-4.127|2.788|-3.169|1.671|0.6|-1.186|6.439|1.149|5.101|-1.974|-0.913|1.455|1.205|0.403|2.338|1.253|0.42|1.852|-0.707|2.168|1.615|0.591|1.958|-5.278|-2.368|0.56|-1.381|-7.888|-2.36|5.782|1.197|0.669|-1.321|-0.264|1.065|4.451|0|4.354|1.622|-1.022|0.735|-0.73|12.479|2.698|2.241|2.546|-6.358|1.308|-1.291|-2.265|0|-1.435|1.129|1.142|-2.544|5.608|0.236|1.192|0.445|3.91|2.589|-0.508|2.644|1.206|5.111|-2.171|2.422|-1.099|-2.339|-0.837|-1.866|3.037|1.088|-1.644|-1.802|-2.915|0.109|-1.261|-0.144|1.981|-0.402|10.097|-2.01|-0.157|-0.858|2.89|0.04|-0.994|4.748|-7.118|-4.718|-2.445|0.433|-1.107|-18.367|1.78|-2.035|-0.434|-1.707|-1.816|-0.556|0.279|2.425|1.89
04695|946159|/equities/oriental-land-co-ltd|TOPIX500/EAFAGROWTH|2.641|0.83|-0.472|7.095|-3.367|0.15|0.245|4.145|-0.775|1.082|1.283|-2.048|-3.66|-0.312|-1.536|1.422|6.846|1.798|-0.191|-0.366|5.732|1.35|-1.056|2.484|-8.36|0.794|-11.688|-1.948|-0.203|-7.074|4.802|9.619|-6.979|0.571|-0.781|-0.601|-1.261|1.011|-4.677|4.45|-1.118|-1.322|-3.826|0.128|-3.679|-5.335|-3.375|4.65|5.226|-1.12|10.766|8.445|4.501|2.58|-2.772|-3.989|-1.016|7.178|0.884|-1.579|4.582|2.647|0.018|1.665|3.838|1.346|3.586|-0.147|10.578|8.274|-5.574|0.454|1.384|2.844|1.933|-2.818|-0.073|-2.716|4.914|4.727|-1.991|3.897|-1.431|3.568|2.387|2.803|0.406|0.494|-1.066|2.301|5.28|3.271|0|1.234|-1.565|-0.668|1.513|-1.147|0.739|4.811|-0.737|-3.696|1.834|-1.229|2.146|-0.917|-2.052|0.679|-0.353|2.946|-0.461|0.331|3.918|-1.423|-1.205|-0.994|0|-0.658|-0.524|-1.229|1.577|-5.525|-1.948|0.859|-0.245|-0.427|0.306|1.806|1.325|-0.814|-0.063|-0.929|-2.888|4.594|0.889|-1.254|0.314|3.651|4.71|7.405|2.711|-3.628|-2.889|-8.511|-0.577|-1.203|-2.108|0.939|2.898|0.064|1.305|-1.225|2.444|1.475|7.881|4.535|6.436|0.081|0.081|6.25|2.546|4.209|4.294|0.096|-1.133|2.418|-2.268|-0.283|2.117|0.484|-3.545|-2.011|0.644|4.119|0.675|0.68|0.195|0.883|0.295|-1.55|-2.273|5.075|2.03|-0.203|-0.604|4.747|0.317|2.606|1.544|-0.548|4.707|1.515|-0.233|1.176|0.95|-0.941|-4.815|-2.404|3.273|-1.006|0.562|1.367|-1.015|0.339|2.671|-0.347|2.98|0.72|0.12|-1.538|3.808|1.877|1.139|-2.589|-1.098|0.861|0.123|2.01|-0.125|-1.361|0.248|-1.467|-1.327|5.875|1.032|-1.274|0.512|-2.497|-3.144|3.634|1.013|-0.126|3.67|0.131|0.794|2.717|2.08|-0.139|-1.096|0.551|1.538|4.227|2.541|0.45|-0.299|2.141|-4.942|-0.722|-0.144|1.462|-0.292|-1.01
04698|946191|/equities/osg-corp|TOPIX500|10.092|-10.665|-2.019|-0.752|-2.871|-1.392|-9.352|3.048|-0.535|-1.146|-5.182|-1.482|-0.287|4.774|0.78|0.698|2.277|4.38|-5.212|-1.049|2.417|-1.932|-0.35|2.008|-7.929|3.795|-8.755|-4.744|2.042|-4.272|-3.46|12.727|-4.443|-1.19|4.714|-0.658|-0.615|-0.498|2.19|1.187|4.335|-2.457|-2.283|0.435|-5.35|10.867|5.885|-4.328|-1.04|2.253|2.394|0.044|2.044|3.687|-0.504|5.874|1.93|6.481|-2.866|0.154|3.118|1.775|-4.618|3.34|-0.212|-1.408|2.022|4.855|6.224|7.589|-7.71|-7.158|-5.475|1.627|2.53|3.28|1.352|0.738|1.381|2.476|-6.039|-3.528|1.135|4.935|-6.571|2.055|-1.176|1.464|2.615|3.454|1.817|3.961|-1.501|-1.478|0.775|-0.474|7.32|-13.156|1.915|8.829|-2.335|-8.292|-2.932|1.405|0.598|2.508|-6.367|-4.343|-0.05|2.037|9.966|-0.39|0.844|4.22|2.033|3.083|2.334|-1.736|1.574|2.783|0.455|-4.234|-3.717|0.06|-4.525|0.46|2.416|-0.176|8.28|-4.675|8|2.971|-6.503|1.02|-5.257|-1.371|8.258|4.307|1.503|3.83|0.499|-6.217|-7.426|-5.386|5.759|10.465|2.381|0.919|0|14.113|-4.025|-1.223|0.538|1.403|1.906|3.707|-0.736|-2.003|5.495|2.424|1.405|0.441|-8.029|3.526|1.362|0.342|3.445|1.343|3.044|8.292|0.502|-3.954|-1.799|-4.521|5.534|-3.321|0|-3.473|1.262|2.306|-2.606|-2.625|-2.641|7.019|7.129|-4.21|-2.016|-1.534|-8.956|6.848|0.088|1.88|0.269|2.202|-0.366|-2.496|-4.835|-5.377|-1.812|-3.936|3.608|4.082|-2.157|2.539|-0.082|0.164|1.077|-0.248|0.666|2.823|0.086|4.942|-4.953|12.488|5.045|2.27|1.893|3.708|-3.676|-7.303|6.535|-3.696|3.409|-2.616|-4.423|4.839|-1.294|2.761|3.822|8.776|-6.378|6.322|-11.854|1.024|-1.113|-9.772|-4.617|-7.345|0.405|1.983|4.31|2.383|4.617|10.623|-2.295|-1.957|-0.777|0.488|-0.485|-5.331|0.462|-0.368
04699|946165|/equities/otsuka-corp|TOPIX500/EAFAGROWTH|5.315|-13.311|-1.18|2.951|-3.84|-2.76|3.356|1.017|-4.992|-0.64|1.461|0.654|-1.131|5.631|3.534|-3.578|-3.612|0.495|8.021|-2.941|-3.506|2.744|-3.795|-1.303|-3.002|-3.359|-3.676|-0.439|4.916|0.154|0.932|6.271|2.192|1.195|-0.17|0.171|-7.862|5.298|2.2|1.897|5.072|-0.181|0.181|3.371|1.521|2.534|-0.581|-4.267|1.507|5.357|6.329|0.317|3.732|0.33|11.411|5.707|2.119|3.709|-4.712|0|-2.799|0.769|-1.015|-3.55|3.026|-7.576|6.983|-1.956|-5.324|9.367|-6.287|-2.768|-2.475|0.113|2.186|-0.912|-0.567|-2.97|-5.607|2.775|-0.742|0.319|-3.289|-1.118|-1.796|1.52|-0.904|4.328|0.632|2.154|6.907|5.679|-1.755|-0.552|2.266|2.748|-3.065|-6.064|-0.678|5.986|-2.87|-1.678|0.386|1.552|-0.079|3.043|2.373|-0.649|4.596|-6.748|-6.04|5.759|2.255|-1.74|1.203|-4.739|0.23|5.241|2.224|-3.959|-4.167|1.773|0.935|1.822|-0.313|3.515|2.952|0.335|-0.167|-2.628|0.079|0.168|-0.168|4.739|-3.168|1.524|5.161|1.906|8.893|9.526|-1.704|0.109|-5.438|-4.152|1.374|0.591|-0.2|4.201|-2.204|-3.757|1.663|-0.776|-3.38|7.141|4.306|1.814|14.286|-3.075|10.602|0.919|3.562|3.977|3.69|3.985|-3.12|3.221|-1.056|0.761|0.618|2.362|0.151|-2.761|-0.458|-0.755|0.613|-4.096|-2.289|5.584|-2.497|-1.734|0.287|-0.579|0|0.872|-2.134|2.038|0.437|0.289|-0.584|1.325|4.468|3.339|2.946|-0.489|-0.814|-1.584|-6.544|-1.024|5.748|1.42|0.638|0|-6.392|8.723|-0.798|0.318|3.329|2.555|2.44|0.347|0.89|5.197|0.19|1.508|0.193|-0.374|-0.192|0|-0.371|0.943|3.129|-4.478|0.563|-5.671|4.251|0.177|1.121|-2.546|2.429|6.982|-4.023|2.353|-2.299|2.558|3.137|-3.235|2.004|-2.344|-3.034|0.767|-0.761|3.933|3.673|5.955|-3.554|0.947|2.26|-6.158|-2.747|-0.399|0.793|5.296
04700|946153|/equities/otsuka-holdings-ltd|NIKKE225/TOPIX500/EAFAVALUE|6.863|-9.17|3.487|3.32|-2.116|-3.383|-4.818|-0.093|-2.284|2.885|1.368|0.641|-0.637|-1.235|4.707|1.385|5.285|-0.026|1.775|-1.846|-3.946|1.252|-2.921|4.208|-4.507|-5.418|-6.341|-0.367|4.155|-3.896|4.499|9.644|2.809|-0.606|0.815|0.332|-1.782|2.351|-0.562|2.434|2.33|-2.11|-6.416|2.67|2.162|3.696|-0.332|0.791|-0.241|1.769|2.511|-1.929|0.385|-2.321|1.914|0.274|-1.379|-0.122|2.378|-1.538|-0.797|0.516|0.876|-2.678|-4.988|0.139|-0.139|1.857|4.741|3.945|-5.039|-1.523|-0.092|3.545|0.423|0.26|-3.318|12.242|0.372|4.563|-1.925|0.63|0.588|1.031|0.094|2.83|3.944|0.335|-0.765|4.595|-1.945|2.162|-3.855|-0.267|3.031|-1.326|4.068|-6.235|-3.489|4.168|1.215|-5.486|0.384|-0.351|5.345|-1.815|-3.687|-0.475|-2.167|1.604|4.605|0.997|3.901|-0.207|-1.158|-1.838|7.781|0.726|0.547|-0.109|2.083|1.396|-1.34|-2.468|-3.873|-0.035|3.651|-5.436|-3.941|-1.456|0|2.829|-8.939|-2.222|-3.156|0.432|3.582|2.29|2.025|6.116|0.166|-6.646|-1.672|-8.484|2.422|2.332|-1.295|0.579|-3.086|2.149|5.758|3.448|-0.623|1.102|5.482|1.041|2.266|0.069|-0.24|1.672|4.402|5.568|5.085|1.808|0.041|0.454|-0.288|-0.736|0.949|1.042|-1.761|-1.612|1.972|-0.041|1.205|-1.069|0.496|1.638|1.449|-0.551|-1.173|-1.728|-0.776|1.745|0.585|0.084|-2.607|0.409|-0.245|0.327|3.037|-0.168|-1.86|-1.586|1.738|2.851|-1.797|-2.921|2.282|0.795|1.314|0.297|-3.959|1.575|2.464|0.298|1.646|4.717|0.547|0.183|0.505|0.693|1.98|-3.283|0.967|0.37|0.651|0.655|0.518|1.626|1.308|-2.134|0.62|4.071|-0.297|-0.688|1.548|-4.71|-1.082|6.57|-0.648|1.982|-1.106|0.607|-0.302|-1.831|-2.93|-2.07|-2.656|-1.754|3.733|1.18|-0.423|0.997|0.143|0.191|-0.897|-0.329|0.047|-3.455|1.289|1.972
04703|946257|/equities/don-quijote-holdings-ltd|TOPIX500/EAFAGROWTH|9.745|-9.743|-8.199|4.681|-2.163|-3.202|-5.029|-2.509|-1.35|-0.892|-2.288|-5.846|-0.51|0.204|8.306|0.894|0.336|0.791|-2.854|-5.203|4.004|4.171|-1.225|6.651|-12.292|-2.041|-5.769|2.362|-3.97|-5.536|2.564|8.119|-5.784|1.901|2.734|6.004|1.684|-1.042|-1.235|3.294|2.617|1.438|-5.042|-2.459|-9.963|11.294|1.67|-1.643|0.724|-1.024|5.167|8.401|2.881|5.98|-8.817|1.891|3.045|-2.262|0.599|0.967|-1.313|8.549|-5.16|10|-1.857|0.399|7.747|5.766|4.107|8.02|-3.934|-1.135|-1.28|5.042|7.79|2.412|-2.178|-5.164|0.519|4.71|-2.817|3.461|3.977|0.956|-1.507|-4.496|0|-4.138|-1.528|-1.833|3.093|0.518|1.579|4.587|-0.366|3.795|-2.588|-0.734|3.22|4.142|-5.056|-3.085|-0.181|-8|3.806|-1.027|-7.886|-3.647|0|5.958|-2.512|2.247|3.488|-0.824|6.119|-8.772|3.465|-4.114|2.932|-2.848|-0.472|-2.607|5.161|1.639|-2.711|7.179|8.534|2.863|2.544|-3.036|3.131|-0.39|-8.065|2.762|2.453|-1.119|6.986|3.834|7.821|0.449|-4.399|1.747|-7.754|-9.727|2.23|5.697|-1.165|7.628|-2.247|4.149|12.71|6.65|4.685|3.463|-1.902|-2.258|3.719|-4.599|5.256|-0.959|0.829|8.383|3.888|1.42|0.795|-2.632|2.54|-1.716|-0.156|1.102|-1.855|2.373|-1.558|5.592|6.071|-4.784|0.166|2.7|0.758|0.763|1.087|-1.554|5.693|4.58|2.665|-3.187|-0.977|-0.82|-0.813|-1.277|-0.868|0.729|-1.401|-0.925|2.331|-0.254|-5.655|-2.895|2.315|-0.844|2.633|-0.448|-3.527|5.217|2.697|-0.144|0.942|-0.791|1.091|-0.614|0.435|-0.181|0.84|-2.562|2.93|3.37|-2.258|1.847|1.57|-0.077|0.538|-4.552|-3.712|-2.984|3.735|-2.328|-1.775|4.233|1.006|4.545|-0.038|-6.1|2.605|-1.427|0.179|3.628|5.632|-3.546|-3.071|0.073|-0.799|-0.253|1.994|4.516|1.369|-4.769|-2.151|-1.508|-1.521|-9.359|3.483|3.218
04704|44256|/equities/panasonic-corp.|NIKKE225/TOPIX500/EAFAVALUE|6.324|-14.812|-15.521|0.27|1.88|-5.666|-6.812|3.982|-4.369|-2.577|-5.984|-2.922|-1.751|1.348|1.221|-2.997|7.29|2.569|-4.644|10.908|-2.259|-4.9|3.27|5.115|-8.327|-0.187|-4.471|-3.719|-0.343|-6.212|-2.967|1.715|-5.692|-5.919|3.834|-3.584|0.796|-3.987|1.835|7.247|0.933|-2.064|0.653|8.186|-1.048|0.543|-0.698|0.574|2.552|-0.098|2.341|2.538|5.537|4.422|-2.145|1.387|-0.374|-3.392|-2.908|-2.26|1.213|-1.401|-8.305|4.111|4.358|1.521|2.046|8.621|8.299|6.637|-6.843|-3.27|-4.384|-0.644|0.533|0.806|2.478|2.873|-1.12|3.822|-4.142|1.291|3.898|-1.73|-3.267|2.365|-1.605|3.833|5.263|4.3|1.486|1.508|0|-5.098|-0.887|1.348|3.056|-11.403|4.725|2.736|-6.209|-7.148|1.959|9.06|1.828|-3.607|0.676|-3.583|-8.495|0.299|9.314|0.741|0|4.922|-1.279|-0.17|7.306|3.302|6.64|-4.971|13.449|-2.019|-1.466|4.372|-4.886|0.208|4.235|1.098|1.902|2.759|2.959|-1.4|-6.746|6.12|-1.479|4.893|0.48|4.642|8.731|2.089|-0.416|-8.619|-11.745|1.706|17.356|6.695|-0.987|0.141|-0.422|16.176|-6.422|-3.254|-1.744|3.459|-0.15|-0.745|0.902|-7.123|20.946|-1.987|1.684|7.804|2.607|2.874|4.192|3.942|14.762|4.218|-0.983|-0.973|4.315|-4.136|-16.633|-4.826|7.246|-6.031|-0.388|-5.147|-3.546|2.92|3.008|-4.83|-4.932|1.205|3.014|7.839|0|-6.607|-9.968|-3.266|2.389|9.79|5.341|6.89|-3.605|-2.588|-5.088|-5.316|-3.215|-2.508|-1.846|-8.836|-6.307|2.148|-3.497|5.034|-0.943|0.135|4.809|8.27|9.015|-5.669|-2.757|3.816|-3.823|0|0.926|-5.124|-1.585|-5.321|7.007|-0.146|-0.435|-6.003|-11.259|6.443|4.582|3.487|-4.907|2.585|-4.421|-1.536|-3.699|2.141|1.535|-1.635|-5.131|-9.209|-0.859|-4.317|-3.568|2.126|3.782|3.03|0|-0.538|-1.17|-0.424|-3.08|-3.085|0.701|0.504
04706|946087|/equities/penta-ocean-const-co-ltd|TOPIX500|12.981|-12.236|-1.044|10.624|-8.65|-0.629|-5.917|3.049|-1.992|3.934|-1.829|0.408|0.41|-2.982|-3.083|-5.978|-2.473|-0.702|1.604|0.718|-0.179|-1.064|0.356|2.742|-5.199|-0.688|-5.528|9.043|11.024|-0.196|-1.165|5.533|-7.925|3.718|0.393|-1.927|-2.26|4.118|3.239|5.556|5.643|0.226|-0.226|-0.895|-3.037|8.726|-1.624|1.651|0.474|0.957|-5|-0.677|-3.696|4.072|-2.212|1.119|2.523|-2.022|7.488|0.73|8.443|2.156|1.644|-2.667|-0.531|2.446|3.081|0|7.207|5.38|-3.951|-8.611|-2.439|2.216|-4.244|-2.584|1.309|7.91|-4.065|5.429|-6.417|-0.267|6.838|2.035|-3.911|9.146|1.548|-1.223|-0.909|10.738|9.963|-8.754|-6.897|-7.267|0.88|0.888|8.682|-11.648|0|6.344|-4.611|-5.191|-1.877|-0.798|-1.053|4.11|-1.882|-1.847|-9.113|7.198|5.42|1.096|11.621|-1.506|-2.353|4.938|8|3.093|-2.676|2.397|3.915|1.079|2.206|2.642|-5.018|-0.712|-0.707|15.041|6.034|-5.306|0.41|-3.557|1.2|2.881|-3.187|-4.198|4.382|13.063|0.452|-1.339|1.818|-12|-1.961|-6.593|8.333|3.279|-2.4|7.759|-1.277|3.524|-3.404|-1.261|-1.653|2.11|-2.066|7.08|4.147|-9.583|4.348|0.437|-2.137|-6.024|6.41|0.862|-0.429|12.56|-3.271|3.382|4.545|1.02|10.734|-7.813|1.053|2.151|3.333|-3.226|-1.587|1.613|0.541|3.352|-1.648|-2.151|0|-1.587|0.532|-3.093|-2.02|-4.808|-1.422|-4.091|12.821|12.069|2.959|-0.588|-8.108|-5.128|-7.143|-7.895|-2.979|-1.674|-2.049|-1.613|-6.415|-0.749|0.376|-1.845|2.652|-2.583|3.042|-6.071|1.083|2.974|2.281|5.2|2.041|4.255|3.982|0.444|-5.063|-3.659|11.312|-10.163|2.075|-3.984|2.449|-1.21|-2.745|8.511|3.524|6.573|2.899|0|5.076|3.684|1.604|1.081|11.446|-5.682|-7.368|0|-3.553|1.026|1.036|1.579|5.556|-1.099|0.552|-6.701|-1.523|0|10.674|-3.784
04707|969040|/equities/peptidream-inc|TOPIX500/EAFAGROWTH|18.53|-8.415|-7.642|0.39|6.806|-6.856|-0.258|4.447|14.33|4.341|7.501|-0.379|7.119|-1.953|-4.325|0.837|-0.486|-10|1.266|4.463|-3.509|0|-1.878|10.861|-6.124|-6.402|2.34|2.889|-5.319|-6|1.01|9.479|-10.085|1.441|0.726|7.994|18.367|-2.883|1.463|3.013|-5.435|-1.832|17.938|1.042|1.368|0.964|7.569|-3.326|-1.425|-3.979|-2.957|-2.386|3.711|-5.362|0|-0.101|1.689|-2.233|-2.361|-2.22|2.949|-3.315|6.37|-1.36|1.173|5.686|-6.923|3.487|-0.207|13.405|-2.418|-0.551|-3.379|-8.054|-1.053|-2.349|-0.374|4.697|-7.091|23.874|15.625|-1.153|4.15|-3.117|-3.15|2.718|-12.141|16.062|3.558|0.814|17.842|6.933|-5.577|-11.443|-2.122|-8.797|-1.659|-13.436|8.612|-6.379|-7.66|-5.93|2.39|-0.696|1.919|-2.653|-20.695|-4.818|-1.535|0.222|-1.441|4.279|9.016|-1.535|-7.463|9.836|0.74|-13.309|-6.993|-0.861|-3.565|9.943|27.132|7.762|-4.217|18.623|6.005|29.254|7.029|-12.452|-10.958|11.682|-4.889|-16.556|2.955|3.529|-5.455|25.033|-35.8|-13.91||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04708|949899|/equities/temp-holdings|TOPIX500/EAFAGROWTH|12.734|-20.536|-4.762|11.929|-7.89|-1.892|-7.48|2.39|-1.287|0.215|-5.533|-0.304|2.81|0.156|-1.031|6.832|2.352|0.374|-4.156|-0.184|4.333|7.383|3.232|-3.23|-6.606|1.727|-6.124|9.035|-0.778|-0.39|3.835|10.589|1.356|0.566|-2.758|1.912|1.718|-0.458|1.74|3.733|9.201|0.126|-3.673|-0.129|-1|0.506|-1.738|-4.033|7.673|-0.761|-2.117|5.231|2|-1.443|-5.117|-1.713|4.215|3.843|-0.915|-2.062|5.285|4.976|-2.089|2.134|6.839|1.858|-8.498|-0.558|7.573|10.553|-3.707|-7.601|-1.184|-3|7.037|-7.234|-1.813|-3.359|4.208|8.194|0.146|5.625|-1.274|4.129|-8.738|1.374|1.714|1.093|-2.301|4.49|6.667|8.454|5.306|-2.623|-3.447|2.634|5.535|-14.433|7.541|2.475|-4.337|-6.481|-0.63|0|0.271|3.777|-6.997|5.117|-2.189|1.178|6.543|0.064|2.61|-0.077|1.497|1.05|-0.079|4.811|-9.354|-1.342|4.185|5.008|4.181|2.431|-1.579|2.184|2.807|16.276|-5.43|-10.767|1.745|-3.242|-7.312|3.623|5.68|7.766|-1.067|-0.702|3.609|-2.096|11.539|-15.606|6.092|-6.989|4.704|4.122|7.456|6.925|-2.082|8.883|10.967|7.86|-6|10.712|3.082|1.875|5.448|7.673|0.748|-0.174|7.12|0.806|4.996|-0.478|-1.467|-1.821|4.249|3.915|3.472|2.819|-2.265|1.052|2.213|0.636|-0.127|0|-0.506|1.704|-0.639|1.393|-1.153|-1.171|0.095|5.233|2.145|-3.388|-1.202|-1.599|-3.189|0.217|-3.009|5.593|1.19|12.396|3.75|2.973|-1.894|-5.613|2.454|2.632|-2.671|0.96|4.236|2.77|0.397|-3.821|1.434|0.899|-1.654|1.841|0.79|2.675|-1.32|0.281|4.441|3.021|0.173|2.029|-7.09|-1.094|-0.404|1.226|1.241|4.496|-1.027|5.128|-2.07|1.475|-6.792|11.993|0.61|-15.81|1.729|2.219|5.921|4.409|-4.348|-3.239|-3.648|-0.524|0.813|0|-0.284|7.261|-4.683|2.988|-0.594|2.345|-3.922|-4.388|0.967|1.058
04709|952657|/equities/pigeon-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|19.198|-13.681|-3.383|6.583|-4.332|-4.847|-11.636|3.202|-2.412|2.222|-15.294|-1.306|-1.006|5.295|-0.302|-2.928|6.719|1.266|3.777|3.819|11.776|2.061|-1.87|-12.667|-7.121|-1.824|-9.863|-1.351|-1.987|-7.02|8.556|4.615|-8.685|0.385|4.839|4.937|0.71|7.975|-2.395|4.05|0.469|-0.776|2.331|2.054|-10.542|-0.863|9.444|-1.955|7.761|5.993|2.53|4.534|0.126|5.875|1.353|0.681|0.963|1.536|1.416|-1.945|3.152|1.749|-0.146|-6.019|-2.403|0.134|7.471|1.458|7.187|9.029|-6.529|-0.79|4.285|1.842|1.71|-2.496|-2.278|-1.914|2.286|3.369|0.508|0.511|0.69|5.614|0.18|2.42|-0.189|-0.366|0.367|13.838|3.042|6|-3.667|0.334|-1.431|-3.29|2.283|-2.648|3.618|3.989|5.287|-5.448|-3.825|0.772|3.767|1.038|-8.061|1.185|-9.865|2.779|-1.371|2.305|3.642|-3.124|-1.094|2.343|0.307|1.665|0.313|-3.233|-1.291|0.198|0.602|3.75|-1.338|1.249|-1.736|0.413|7.503|-4.127|-1.359|3.46|-4.928|6.677|5.916|2.989|1.455|4.428|2.07|6.903|3.579|-14.546|6.234|-7.563|1.707|1.995|-3.947|7.177|3.446|8.645|1.022|3.93|2.963|5.596|13.218|2.286|6.487|-0.194|-0.206|3.996|2.693|1.98|5.457|4.359|1.102|6.926|-1.668|4.723|5.386|-0.424|-2.207|0.551|0.419|3.182|-0.155|-0.991|-1.681|2.146|1.889|-3.102|-3.94|2.658|2.274|-0.713|0.856|4.639|-4.023|-0.428|2.635|-2.149|3.875|-1.025|5.109|4.87|1.644|-0.98|-2.243|-3.084|1.241|0.796|1.599|0|0.972|1.32|0.654|3.852|2.578|-0.358|4.787|-6.013|0.333|-0.682|-2.321|-6.066|2.09|-1.11|1.123|4.765|-0.765|-1.914|1.381|0.361|4.556|-2.097|1.736|3.776|-4.299|-3.352|-6.142|4.943|2.868|1.633|6.494|2.251|-3.935|-1.867|-0.779|-3.416|2.033|4.374|1.606|2.828|2.008|0.65|-5.03|-3.141|4.418|-5.103|3.688|-1.726|0.651|0.502
04711|952172|/equities/pola-orbis-holdings|TOPIX500/EAFAGROWTH/EAFAVALUE|19.534|-13.493|-3.175|11.429|-0.271|-4.534|-3.741|-0.496|-2.184|0.611|-3.077|-2.199|0.232|9.252|0.895|1.164|1.178|4.087|1.102|-5.592|10.172|-1.551|-0.7|2.292|-3.056|2.273|-9.974|-0.635|3.826|-2.571|7.163|5.217|-6.122|5.755|3.116|4.334|-7.317|2.199|-1.016|5.675|2.677|-3.201|3.47|0.316|-11.608|2.73|12.804|0.982|0.659|5.017|1.226|5.937|7.371|1.308|-1.683|0.398|0.803|-0.994|3.6|-0.099|0.83|3.212|-1.891|12.925|1.699|0.116|0.976|-9.787|3.404|8.128|-6.125|0.81|-0.343|-1.598|7.617|0.862|-1.58|-3.864|2.029|4.375|-4.874|-0.595|3.046|0.361|0.491|0.752|-5.274|1.3|2.43|3.657|0.253|5.319|-3.836|-4.401|4.465|-1.131|4.762|-3.689|-2.61|7.318|2.736|-5.306|-5.038|1.498|3.344|12.325|0.291|-1.579|-3.448|-3.209|-0.405|-1.953|-0.519|3.217|0.539|0|1.789|4.88|3.737|0.601|-2.197|-2.72|-1.553|1.717|-1.952|-0.146|7.375|2.935|4.355|-5.772|-2.954|0.594|-8.813|10.149|-0.298|-1.316|2.864|-1.347|0|5.669|2.096|-2.508|-5.755|-8.519|-1.07|7.781|3.274|4.025|-0.92|2.839|6.063|0.674|-0.269|-0.535|3.228|2.518|3.393|-4.869|2.102|3.256|6.067|2.602|0.853|0.323|-2.18|1.965|-2.082|3.595|0.493|3.081|-1.991|-2.063|-1.677|0.08|2.963|-3.648|2.52|-4.056|0.156|-2.617|-4.058|-0.146|2.388|1.7|-0.708|2.996|4.442|-1.862|1.371|0.682|3.496|1.19|2.261|5.991|0.987|-2.769|-5.101|-4.243|-0.131|-1.727|2.702|2.795|-4.972|9.525|3.034|-1.138|3.652|2.989|3.246|-1.876|-0.234|0.945|3.609|-5.4|-2.262|2.019|1.128|2.024|4.521|2.924|-3.242|-5.022|-0.137|-6.365|4.006|-1.982|-1|-4.254|-1.052|0.476|0.354|6.297|5.934|-1.568|-3.463|-3.769|1.516|-0.092|6.385|-2.714|-0.872|1.402|4.771|-4.425|4.419|2.745|3.261|3.348|-1.986|3.74|0.224|3.412
04712|961975|/equities/rakus-co-ltd|TOPIX500|24.512|-7.129|-4.708|37.654|-8.208|-15.522|-15.073|14.4|-18.283|-21.739||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04713|952147|/equities/rakuten-inc|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|0.398|-15.772|-2.971|4.287|-3.876|-3.123|-9.836|2.484|-1.155|-5.686|-1.838|-5.942|-2.093|5.384|-1.312|-7.437|-1.718|0.527|4.019|3.662|5.6|-1.478|-3.761|-2.165|-6.721|2.939|-8.553|-5.661|-2.18|-2.848|-0.773|5.585|-3.897|1.568|5.655|-0.523|0.791|-7.195|-1.732|-0.526|2.854|-2.729|-3.332|-0.139|-8.208|10.009|1.42|-4.237|5.498|4.863|0.126|1.451|10.932|4.641|3.015|6.175|-3.555|-2.404|-2.348|-3.138|4.137|4.12|0.188|0|-0.312|-0.062|12.474|14.711|5.782|3.339|-2.318|-2.917|-7.121|1.333|-1.468|-2.34|-1.56|-1.823|2.774|1.677|-0.304|-3.093|0.37|1.883|-3.977|6.713|2.047|0.237|-3.65|-0.303|8.47|2.185|-3.094|-9.905|0.368|2.568|3.925|-10.218|5.896|4.118|-1.681|-7.752|-2.742|-0.273|-11.708|6.014|-7.185|-4.209|-2.225|3.274|11.317|-0.255|4.953|-0.134|-1.514|-3.494|7.148|6.836|3.461|1.528|-2.094|1.211|16.081|-19.004|-3.304|3.49|6.042|4.913|4.211|-0.493|-1.057|-2.148|-8.913|9.524|-5.97|8.678|-1.281|6.479|-7.126|5.69|7.949|-2.381|-4.706|-5.78|-3.735|19.273|6.589|-1.808|0.67|3.366|5.538|-3.333|4.762|9.122|8.25|-2.913|0.488|-3.869|1.066|6.566|0.38|1.806|14.307|0.593|0.298|-0.297|-2.177|-0.863|6.923|-1.515|-6.516|2.766|-8.155|-2.35|1.189|-0.526|-4.277|3.786|-1.669|1.038|1.984|-3.077|2.228|-0.909|0|-1.66|-3.926|2.774|2.987|-6.553|3.909|3.525|-3.769|-5.575|1.689|-2.125|2.542|-6.349|-0.899|-0.336|1.941|-0.455|1.499|0.814|0.467|6.866|1.264|-1.248|5.534|-5.125|1.523|1.677|-7.407|1.949|-1.912|1.087|-2.243|5.087|-3.008|-2.12|7.062|-7.468|-1.153|-2.144|5.351|-3.555|-3.646|-1.416|1.661|2.847|2.212|-1.716|4.048|0.962|-3.48|5.897|-1.809|5.875|-3.214|2.018|-0.875|-0.99|2.278|-1.25|-5.213|4.198|0.872|-2.43|4.707|3.831|1.475|1.359
04714|952303|/equities/recruit-holdings|NIKKE225/TOPIX500/EAFAGROWTH|2.949|-12.245|-2.909|8.767|-0.855|0.146|-1.551|1.575|-3.844|0.14|-2.287|-2.863|-1.16|0.513|-1.023|0|2.905|2.849|0.13|-0.809|3.637|-2.849|0|5.733|-7.434|-2.464|-1.779|-0.13|0.645|2.622|-0.525|6.989|-5.045|0|-1.567|-1.664|-1.644|1.797|-0.506|-1.511|0.631|-1.373|-5.218|4.069|2.534|3.803|1.6|-4.215|5.814|0.13|-1.33|4.025|0.84|3.776|0|0.88|-2.571|-2.368|4.212|-1.291|0.294|-1|-5.645|-4.615|3.036|3.274|-5.784|5.277|2.072|2.116||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04717|946126|/equities/rengo-co-ltd|TOPIX500|-3.591|-9.135|19.029|7.069|-2.236|-6.286|1.351|3.187|1.21|-2.745|-4.135|-3.273|-3.169|2.342|1.835|-5.546|-0.688|5.254|2.412|12.292|-4.382|-0.594|-2.321|11.183|-6.439|-1.779|-5.066|4.51|6.25|-1.639|-0.408|4.034|-5.422|-4.598|1.556|-3.202|-6.018|2.727|2.996|-2.377|2.82|1.141|-0.567|-0.189|6.212|-4.406|3.571|-4.545|2.326|-4.444|-2.174|2.602|3.263|1.559|3.219|4.412|4.615|-2.361|-6.237|-0.6|2.459|4.051|-2.899|1.046|-2.449|-1.21|5.757|-2.899|5|3.139|-4.701|-2.703|-4.374|-0.789|-1.17|4.268|0.613|4.936|-2.714|7.399|-4.497|-0.214|0.645|-1.483|-5.411|5.497|0.638|-1.053|0.211|-1.66|3.212|0.43|2.423|-4.219|-5.389|-4.934|6.036|-6.929|-0.559|-1.828|-2.842|-4.252|0|-1.672|3.819|1.053|4.587|-6.357|-1.523|-5.591|-1.106|-2.615|8.333|5.079|6.729|-2.904|-1.783|5.253|8.554|-6.119|-0.191|-2.239|-0.741|3.846|-6.643|1.828|5.395|5.703|1.237|-5.273|-2.476|1.351|-0.956|5.657|-8.84|9.036|-1.19|5.66|0.21|1.927|2.637|-10.079|-9.481|2.007|0.183|15.89|0|3.965|-5.021|8.636|-7.757|1.489|0|7.062|-3.728|2.472|1.598|-1.129|-2.637|2.709|3.023|-2.935|-0.449|2.535|4.327|6.667|-1.266|-7.925|7.519|5.836|-0.265|-0.526|13.433|-2.616|9.554|-7.375|-5.571|-3.235|-4.627|4.57|0.541|-1.857|0.266|-1.053|0|-11.628|-2.273|-6.977|-1.867|-3.018|9.713|4.619|-0.46|-15.698|-2.273|-2.583|-5.903|-1.031|-0.513|-0.341|2.265|0|0.175|-1.715|-3.477|0.835|1.182|5.151|3.114|1.111|4.046|-4.771|3.22|-1.859|-0.555|0.745|-0.371|-1.642|-1.616|4.699|-1.845|-3.214|0.179|-1.93|7.955|-3.297|0.552|-0.549|-8.081|1.02|5.755|1.275|0.366|0.923|5.243|4.462|4.228|-6.89|-1.931|-2.632|-2.385|2.06|1.908|4.8|-1.961|0.791|-7.156|7.921|-0.98|2.616|2.899|0.416
04718|44292|/equities/resona-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|5.357|-16.755|-17.26|-1.564|-1.784|0.319|-4.516|3.339|-1.903|-1.719|-2.257|-2.033|-0.959|0.064|-2.738|-0.109|-0.664|3.07|-2.543|3.052|1.805|-0.13|2.378|4.976|-7.613|-0.705|-6.555|-4.516|2.58|0.516|-1.851|5.621|-3.947|-2.378|3.683|-2.42|-2.707|-0.491|4.089|5.63|0.062|1.266|-1.796|2.405|4.449|0.578|-0.558|-4.2|1.226|-1.134|-5.42|0.659|3.266|3.875|5.71|1.152|0.103|-3.021|-2.076|-1.099|0.504|0.506|-5.595|1.248|-0.156|-0.957|-1.37|4.551|7.126|5.637|-6.009|-0.203|-5.627|4.013|2.238|2.112|2.393|-0.669|0.282|4.811|-3.723|-2.839|0.82|-2.551|-3.922|4.795|0.344|4.865|0.543|3.759|0.567|3.119|-3.208|-0.188|2.115|6.557|1.879|-6.078|4.938|-1.818|-3.131|-6.41|3.019|-2.394|1.685|-3.784|1.648|-2.847|-1.576|3.818|2.612|1.323|3.32|1.186|-0.197|-0.197|-2.495|-0.573|4.591|-1.765|0.592|-3.795|3.74|3.252|-3.906|1.386|3.696|-0.409|4.264|-3.696|-2.405|-2.348|-2.107|3.984|-4.924|3.327|2.405|3.313|5.921|3.872|1.62|-6.494|-6.288|-6.981|-4.159|3.172|3.475|0.583|-2.277|3.333|4.508|-3.748|-1.553|10.278|9.624|0|2.158|-1.418|2.421|3.769|-0.5|-1.478|0.995|2.551|3.704|8.621|0|0.87|-1.989|1.734|6.135|-2.976|-4.274|0.286|2.339|2.703|4.062|-1.84|1.558|2.556|2.623|-3.481|-2.167|2.54|-0.316|-0.315|1.278|-1.262|-5.373|2.446|4.473|3.642|4.498|-0.345|-2.357|-1.98|-7.903|-3.235|-0.293|-3.125|-3.297|-0.817|-3.675|-5.926|-0.978|3.544|1.023|-0.509|5.645|3.911|3.468|0.581|-0.578|1.466|-0.583|1.18|-0.294|-1.449|-0.862|1.163|4.559|-2.374|-2.035|-2.55|0.57|6.364|-3.226|-4.482|-4.032|6.59|0|6.079|-4.913|2.367|0.297|-5.07|-6.579|-0.524|-3.535|2.062|-5.825|8.995|1.34|4.482|2.292|-0.286|-0.85|-4.336|-2.122|-3.581|2.356|0.526
04720|44192|/equities/ricoh-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|9.56|-12.469|3.553|1.943|-0.352|-1.045|-8.233|3.133|-0.247|-1.379|-2.99|-2.605|-0.382|-0.532|-1.126|1.757|-4.592|3.236|0.416|6.391|-0.161|-0.836|0.08|10.763|-3.696|4.762|-2.559|-2.987|-2.861|1.451|-3.943|3.803|-4.764|-0.236|2.044|-0.439|-3.8|0.192|1.167|2.309|0.04|-0.238|-7.429|1.645|1.441|0.457|0.575|-0.42|6.113|-0.564|4.501|-3.098|6.652|3.744|-4.192|-1.949|1.812|-2.441|-3.336|-1.285|0.121|-1.192|-3.378|1.322|2.881|1.462|2.925|4.225|5.806|4.277|-6.556|-3.005|-2.794|-5.141|2.893|3.375|3.998|-1.185|0.841|2.217|-5.353|-0.596|0.989|0.345|-2.194|-1.003|-4.163|0.97|-0.403|-0.241|3.577|5.162|-0.953|-2.369|3.231|-0.694|4.914|-7.647|2.852|-2.198|-2.312|-6.559|1.488|1.753|4.063|1.174|9.258|-6.352|-5.515|9.698|0.537|2.1|0|-5.766|0.781|-1.872|5.951|0.362|8.227|5.913|-8.712|-1.859|0.186|0.28|-7.273|-2.202|2.785|2.681|4.873|-1.295|-2.7|-0.626|-4.77|1.557|-5.863|2.163|0.083|1.78|-0.085|11.415|-1.943|-10.661|-6.347|0.545|11.448|10.441|-11.899|-0.587|-1.325|13.321|6.175|-2.524|-0.579|0.29|3.507|4.067|0.104|-0.931|-2.618|-5.158|-2.241|12.147|2.358|2.867|0|10.61|9.043|-1.699|-1.29|10.242|7.822|-0.61|-7.475|-5.214|8.406|-5.738|11.077|-9.103|7.727|7.853|1.299|-1.44|-5.015|4.444|10.721|9.846|-8.963|-2.568|-11.515|-0.901|-0.597|7.2|9.266|3.623|-10.098|-1.127|-3.271|-4.606|-7.044|-1.362|-2.003|-4.586|-2.484|0.751|-3.502|11.59|-3.259|5.502|10.823|6.321|2.662|-8.524|1.077|2.041|-1.24|-3.875|1.207|0|-2.5|-0.73|5.061|3.165|1.935|-6.627|-2.496|0.442|-0.441|6.74|-2.446|0.615|-5.248|2.849|-4.85|1.89|1.325|-5.3|-6.397|-7.933|-4.696|0.23|-5.94|4.397|2.425|1.405|-1.272|0.465|-3.041|5.84|-2.214|-2.278|-1.348|-4.506
04722|946232|/equities/rohm-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|9.123|-13.462|-8.349|0|3.059|-5.596|-10.356|0.98|-3.011|-5.255|-1.187|2.901|-4.38|4.421|-1.502|10.448|-3.055|5.424|1.027|5.036|3.731|-8.844|-4.545|-0.805|-7.452|5.008|-8.714|-5.277|2.925|-0.554|-3.087|-0.799|-8.415|-3.188|6.407|-4.212|-2.921|-2.838|4.881|1.205|1.591|-2.038|4.38|1.011|-0.378|-4.567|2.337|-8.446|8.957|-1.332|7.134|1.849|3.699|3.399|-7.712|3.239|0|-0.936|1.63|-3.791|-1.29|-1.022|-1.757|3.776|1.453|1.339|7.174|4.498|6.38|9.043|-4.959|-9.295|-5.791|3.965|1.49|0|1.054|7.792|2.496|3.442|-1.525|-1.007|2.055|3.915|-5.228|3.13|-1.203|3.191|-1.399|-1.379|4.317|1.46|-3.521|4.797|8.4|4.932|4.153|-5.67|4.978|-1.702|-0.529|-10.511|0.38|-1.498|8.869|-2.096|-3.282|-4.074|1.887|-0.935|4.492|0.392|9.56|7.258|-1.476|-1.011|0.225|5.213|10.039|-2.665|-1.005|-2.451|1.746|-0.373|-2.306|2.107|13.025|-2.326|5.331|-4.144|4.624|-6.864|-5.471|-1.504|-3.39|-0.242|-0.719|3.602|1.131|3.916|4.502|-2.267|-8.648|0.984|10.014|10.134|-5.758|5.325|-4.52|11.146|-6.735|-0.292|-7.557|5.857|5.105|-2.774|6.532|-6.541|13.719|0.332|0.836|2.467|-2.538|7.543|2.504|8.989|4.706|2.102|1.924|2.648|-2.58|-10.734|-2.251|-5.447|10.791|-5.869|0.568|-6.476|5.369|3.592|1.291|-9.136|-1.16|2.633|1.538|-1.479|-1.282|-3.372|-5.496|0.326|0.327|6.595|1.451|1.182|-5.516|-5.591|-6.567|-6.685|-1.238|0.138|-3.714|-4.798|-2.941|-1.211|-2.249|2.673|0.982|0.493|4.376|1.172|1.857|0.266|-1.312|4.527|3.404|-0.844|0.994|2.326|-5.495|-2.413|2.332|-3.059|0.401|-3.974|-5.34|2.615|-1.23|4.768|-3|3.627|-1.781|4.382|-3.089|0|0.129|-2.39|-8.41|-3.233|-3.859|2.303|-3.899|1.389|1.739|5.747|-3.867|-0.876|-0.869|0.766|-3.28|-5.025|2.261|-2.309
04723|949911|/equities/rohto-pharmaceutical|TOPIX500|7.929|-11.798|-5.74|4.597|-4.779|-4.804|-2.89|3.859|-0.977|1.116|-1.355|-1.707|2.213|6.576|6.214|3.593|5.529|-0.053|0.317|2.378|-1.543|5.979|-3.062|-2.557|-10.191|-1.878|-4.613|2.197|-0.682|1.336|2.599|6.492|-2.646|1.694|2.241|7.562|0.829|3.017|-1.07|6.795|-3.594|0.524|-0.464|0.058|0.466|0.705|-0.815|0.292|2.087|1.024|11.634|-3.064|-0.195|-1.094|-2.203|5.093|1.545|0.949|-1.993|-2.082|-1.03|4.228|-3.372|-0.194|0|-0.834|-0.638|-1.197|2.918|6.713|-6.593|4.245|0.678|6.812|-0.505|-0.502|-5.363|0.341|2.729|-1.176|-9.398|0.567|2.985|-0.388|-1.024|-0.128|-1.696|-1.241|1.768|1.473|3.036|-1.878|-12.67|-3.123|1.558|0.672|3.239|-2.865|-3.575|8.844|2.913|-4.685|0.934|-0.291|4.565|3.987|-4.068|-2.371|-2.934|1.105|7.103|1.134|-0.688|-1.843|-0.184|0|4.084|0.966|6.229|3.912|0.716|-0.357|1.302|-0.86|0.577|-0.431|-0.571|0.937|0.726|-0.505|-1.283|1.3|-3.215|2.141|-1.684|1.136|0.571|0.215|-3.186|7.201|-1.894|-6.978|1.096|-4.074|10.21|0.656|1.856|-0.148|3.135|-2.315|3.638|-2.047|1.54|-3.204|9.372|1.826|2.466|-2.407|5.517|-0.954|1.586|2.252|11.446|-1.092|-2.893|1.171|-2.381|0.095|1.944|-0.097|-2.091|-5.903|-0.089|-4.195|3.18|-1.135|-1.801|4.293|1.36|-3.5|1.33|1.166|0.996|0.638|3.588|2.122|-2.262|-2.839|4.798|0.969|8.632|3.825|0.329|2.818|0.113|1.606|-10.103|-5.273|0.491|3.033|-1.1|0.705|-4.058|1.77|3.354|-2.574|1.304|5.503|-0.526|1.604|-1.267|-0.105|2.932|-4.757|-1.527|-0.808|2.484|0.207|0|1.048|0|-2.752|0.102|7.338|1.444|-0.442|-0.55|-7.339|-2.193|-0.791|-0.979|4.611|3.28|0.532|-0.529|0.425|5.493|-2.832|-1.608|0.539|1.532|0|5.91|2.983|-3.456|1.402|-1.155|1.287|-2.397|5.797|0.364|-1.316
04724|946255|/equities/ryohin-keikaku-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|10.356|-15.428|-1.698|11.248|-5.285|-2.277|-0.203|-0.725|-1.82|0.958|-2.34|-4.507|0.637|1.754|2.743|4.462|4.895|-2.958|1.01|-4.502|5.513|2.166|-2.203|-4.954|-7.108|4.782|-4.026|3.909|-3.362|-6.101|3.602|7.805|4.948|-0.825|7.253|7.769|0.239|-0.664|1.201|2.562|9.73|-2.632|1.604|2.634|-8.165|9.978|3.145|-2.508|5.405|2.778|6.222|6.708|3.986|8.915|-1.301|-5.152|1.249|3.263|-11.425|0.202|1.365|2.735|3.709|-1.15|-0.572|-4.505|4.048|-5.819|3.819|8.679|-1.925|1.579|1.604|2.586|4.848|-0.409|4.623|-7.522|-2.696|3.591|0.562|2.551|2.705|-3.977|2.496|7.13|0.089|2.188|-3.772|3.074|-1.426|2.093|-2.743|0|-0.79|5.463|-0.735|8.044|2.234|9.566|-1.209|-2.57|1.302|-6.68|2.49|4.669|-2.746|-1.763|-8.365|4.573|-11.522|1.157|0.988|2.675|0.463|1.315|-2.74|8.523|3.913|-0.206|0.725|0.625|5.611|-2.153|5.448|0.228|-0.227|2.681|-0.694|3.597|2.963|-3.915|-5.387|2.296|-2.573|3.353|0.698|5.528|-2.98|1.697|11.789|-2.51|-4.298|-10.114|3.165|-6.776|0.882|-0.766|2.237|7.066|10.89|14.612|1.546|-0.614|7.603|1.171|14.559|0.967|-0.577|-0.574|-1.692|6.188|3.834|0|-2.13|1.232|-5.803|-1.711|4.781|-3.089|0.975|-4.291|-2.19|5.588|5.274|-1.597|1.623|2.282|-1.733|-0.809|2.7|1.905|5.351|0.223|3.23|2.12|-2.301|-1.919|1.373|0.924|1.168|0.117|5.556|0.746|-0.248|-0.861|-2.983|-3.456|0|-0.23|1.163|1.176|-0.701|3.507|1.847|2.396|4.342|-1.299|-0.773|0.518|1.982|2.297|2.635|-3.091|2.338|-3.196|4.017|1.977|-2.075|2.699|5.232|-4.292|-4.508|2.954|-5.326|-0.923|-1.302|-0.13|-10.373|3.498|-1.544|0.238|2.941|2.128|-0.868|-0.494|4.922|-3.62|-2.078|-2.27|6.897|2.891|2.285|-0.668|-0.399|4.735|-0.554|-2.3|0|-0.27|-0.67|5.966
04725|946204|/equities/sankyo-co-ltd|TOPIX500|5.402|-10.259|-2.954|4.817|-2.352|2.644|-3.867|0.111|-4.541|1.938|-2.518|-3.15|1.548|2.976|2.283|-1.709|0.537|3.101|0.669|4.424|-2.164|-1.237|-1.002|0.899|-3.575|1.206|-7.223|0.204|4.14|0.749|0.43|7.135|0.115|-1.699|-0.563|0.113|-2.741|-0.87|-0.325|3.244|-1.325|-0.549|1.788|-0.666|0.783|1.938|1.505|-2.152|-1.889|-5.263|5.322|-7.487|5.178|4.864|4.122|4.044|2.128|-1.236|-2.53|0.242|1.099|1.866|0.626|4.581|-0.908|-0.259|-1.904|-2.233|5.222|6.537|-4.515|-2.964|-2.757|-1.238|0|3.325|-1.882|-4.207|1.587|6.088|-6.083|1.733|1.508|1.79|-1.013|3.133|-1.669|-1.392|3.947|0.396|-0.656|1.6|-5.542|-3.641|2.107|0|-1.585|-4.429|0.941|4.167|-0.851|-4.302|1.896|1.932|1.72|0.618|-17.026|-0.307|-2.783|0|3.711|0.207|1.044|1.055|-0.315|1.278|0.213|-0.425|3.863|-0.658|-0.762|-1.183|-1.379|0.748|-2.905|-1.933|1.028|5.417|0.874|-0.435|0.109|1.101|2.483|-2.315|-4.325|1.39|-0.743|0.534|12.62|7.633|-4.92|-8.959|-3.459|3.237|-0.111|1.701|1.613|-1.139|-1.899|2.052|-1.571|1.02|-1.121|7.212|3.354|0.625|4.439|5.655|-0.956|0|-0.408|1.519|4.023|1.606|2.086|-0.593|-0.881|0.889|-0.881|-1.873|2.209|-9.587|8.369|-0.288|3.577|-4.416|-3.439|0|0.832|-1.233|0.968|-4.617|1.609|0|-2.611|-0.777|1.047|-1.546|-0.385|0.387|-0.894|2.621|1.733|-1.186|1.335|1.628|-5.026|0.518|0|0.13|-1.154|-1.266|-2.709|-0.612|1.365|0.374|2.817|0.257|2.635|2.985|1.936|-2.692|1.92|-0.951|-4.042|-1.54|2.365|-0.653|1.055|1.473|1.357|-1.206|-4.236|-5.69|-0.602|0.241|0.485|-2.941|1.07|-0.591|2.174|2.602|0.248|3.604|-1.894|3.259|-5.074|-1.703|-2.143|0.719|-2.342|2.644|-0.12|0.12|-1.07|-1.981|2.878|1.956|1.112|-4.824|1.432|3.713
04727|946276|/equities/sanrio-co-ltd|TOPIX500|2.124|-22.715|-3.248|2.82|-0.663|2.726|-7.333|3.901|-4.691|-0.104|-1.031|-2.967|0.705|1.672|0.446|-9.55|1.256|0.473|-2.009|0|-3.72|-0.739|-4.243|0.569|-10.217|-1.757|-6.235|10.677|11.304|-0.719|1.46|4.9|-3.545|-2.168|1.318|-0.437|1.63|-3.156|2.802|2.417|1.223|1.711|-0.155|-5.294|3.03|0.61|-0.304|-2.374|1.506|-5.413|-0.284|3.529|5.1|4.019|6.252|-1.315|3.924|-5.34|0.5|-0.826|0.166|-3.36|-2.648|2.392|1.129|1.974|-0.164|-5.288|6.988|6.598|-5.339|-4.704|-6.297|-1.039|5.313|7.203|0.471|-0.702|-1.579|2.946|-1.894|7.232|1.74|-1.147|-4.581|0.55|-6.161|0.813|6.957|4.85|4.378|-18.034|-6.831|7.837|-3.04|1.7|-1.221|-10.884|5.908|0.289|-7.239|-4.113|0.129|-1.019|-0.254|-0.882|4.611|-12.759|-1.024|-4.144|3.616|1.724|0.928|-0.577|-7.471|-0.107|1.735|-3.958|1.053|-5.19|-8.909|-5.498|3.009|-6.612|-2.419|3.333|6.195|6.604|4.536|-1.934|3.711|1.116|-1.793|1.722|-1.889|-0.396|0.798|8.559|2.328|2.036|-1.119|-8.495|2.411|-8.269|4.313|7.9|-4.05|0.627|-0.104|10.88|2.98|1.206|0.974|3.141|8.005|2.503|-1.236|5.507|-5.479|9.281|6.539|0.16|12.428|1.495|-0.363|0|-2.858|-3.9|-0.807|2.836|5.704|-0.726|7.533|-4.045|2.299|1.281|-7.866|-3.552|-4.132|6.966|4.935|0.522|6.305|0.358|4.36|-7.669|-7.156|-3.038|4.209|-4.105|7.53|14.237|-3.12|-2.56|-4.104|-2.977|-15.503|-7.424|-2.276|1.737|1.917|4.147|0.774|-2.417|2.636|-4.586|0.745|-2.187|-3.652|-2.599|1.669|5.425|0.442|-13.171|-1.635|0.506|4.491|0|-5.493|3.355|-3.246|-0.497|-1.589|1.112|8.3|0.674|1.505|-3.562|3.836|9.118|-1.762|-1.873|8.438|2.4|-5.303|2.009|-5.822|3.153|11|1.729|-2.993|-2.093|-1.272|-6.677|-0.59|9.003|4.749|2.556|7.302|-3.263|4.067|1.515
04728|1131558|/equities/sansan-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04729|946149|/equities/santen-pharmaceutical-co-ltd|TOPIX500/EAFAVALUE|5.938|-13.467|-2.735|4.164|-4.048|-3.206|-2.044|2.819|-2.303|2.201|-1.76|0.964|2.125|3.933|4.094|7.995|5.901|-4.473|3.226|-1.064|-3.909|-2.176|-3.901|-0.952|-5.851|-2.768|-5.749|3.655|9.425|-1.084|4.12|4.914|-1.401|-2.393|0.92|1.105|-1.602|1.216|-7.844|6.659|12.7|-0.953|-0.944|-0.687|-6.923|2.873|-4.786|3.479|2.788|-0.96|3.995|1.521|5.764|-1.061|2.446|7.132|-2.553|8.295|0.618|-0.614|0|2.198|-4.066|0|-1.63|-0.735|2.564|1.067|9.699|4.545|-5.141|-0.331|0|1.171|-0.167|1.354|-1.5|-3.692|0.646|1.642|0|1.331|-0.166|4.152|-0.687|2.285|1.426|1.447|-1.601|2.555|-0.544|5.962|9.589|2.928|0|-0.967|1.196|-0.217|1.542|1.453|0.336|-5.608|-0.631|1.711|6.129|4.881|-3.002|-5.664|-5.846|-0.713|0.102|1.134|-0.411|1.67|-0.312|-1.436|0.723|0.311|0.731|-1.643|-0.409|-2.004|1.114|2.28|-0.72|0.725|2.008|2.27|1.425|-2.979|1.184|1.641|-0.218|-1.293|-2.006|5.222|1.351|2.897|0.466|1.417|-0.47|1.069|-2.093|-5.805|-0.328|-3.579|4.972|-0.659|3.523|-1.566|1.476|3.525|-0.931|-1.716|3.924|-1.981|8.745|6.191|-0.933|-3.723|8.044|1.693|5.037|2.428|-2.802|-0.441|-4.085|1.865|2.05|0.294|0.442|-2.023|-2.809|-0.974|4.964|-0.868|-2.263|2.612|2.377|-0.884|-0.876|-3.927|2.59|2.356|1.799|2.932|-1.37|0.459|3.155|-2.761|3.492|8.997|0.173|1.585|-1.286|-2.176|0.17|-13.136|0.896|0.45|-1.039|-0.443|-4.108|3.367|0.886|-0.587|4.931|3.016|0.478|0.804|0.161|0.323|-2.673|0.792|0.638|-0.791|4.463|1.818|0.61|-0.034|5.5|-3.348|1.117|-8.32|-3.549|0.155|4.693|-3.286|-0.312|1.104|-1.705|2.057|3.607|3.25|-0.872|-2.614|0.493|-1.136|-3.75|-0.312|0.785|-1.087|-0.617|2.208|-3.501|2.496|0.786|3.752|-2.544|0.159|1.618|1.98
04730|946183|/equities/sanwa-holdings-corp|TOPIX500|8.788|-16.137|-6.421|1.939|-7.303|-1.33|-6.432|3.102|-3.807|-3.667|-1.753|-0.869|0.68|1.68|1.811|1.429|9.375|3.107|-2.469|3.006|0.581|-4.762|2.381|3.765|-5.765|-4.246|-4.462|4.008|0.851|-8.649|-0.387|4.133|-5.253|-1.412|-1.667|-0.277|0.464|-0.462|1.404|6.058|14.172|-0.564|-2.097|-0.549|0.998|2.384|-0.227|-0.226|0.34|1.031|2.105|2.151|4.494|0.25|-2.561|-0.365|3.133|-2.086|-3.436|-0.706|-2.074|1.878|-4.911|7.049|2.198|0.122|-1.446|8.924|5.687|9.909|-8.123|-4.418|-3.113|-0.644|3.191|-1.053|-0.131|1.467|1.626|5.579|-4.508|-1.215|2.49|2.119|-3.804|3.226|0|0.564|-0.141|2.453|2.212|2.108|9.571|-5.901|1.899|0|3.268|-5.556|-1.52|0.152|-2.232|-5.219|-0.7|3.03|-0.574|-1.275|-1.944|0|-5.388|4.247|2.384|-0.28|5.769|3.049|1.863|-2.572|2.481|-1.826|6.139|-1.746|2.107|-2.373|2.932|5.137|-4.731|-0.487|3.704|5.133|2.914|-5.832|-1.186|4.796|-1.054|5.762|-7.719|-2.671|1.525|10.28|-3.95|5.894|4.365|-6.32|-3.237|-9.74|3.356|1.88|-1.846|-0.997|10.662|11.02|1.449|3.426|-2.301|3.463|-0.858|3.097|8.654|-3.704|-3.356|2.995|3.828|9.424|-1.546|2.375|2.432|1.37|1.389|8.108|-1.187|1.201|0|3.096|0.937|5.263|3.051|-0.673|-3.257|-3.155|0.316|-0.315|-2.761|-0.912|1.858|3.859|0|-7.44|4.025|0|-4.154|-2.035|8.176|2.913|0|0.98|-3.47|5.667|0.334|0.336|-1.65|-3.195|0.321|-0.637|-2.786|1.254|0|4.59|7.394|-2.74|2.456|-0.697|13.439|1.606|-5.323|6.048|6.897|0.87|-0.862|1.754|-5|3.896|-1.702|1.732|0.873|-2.137|-1.266|2.155|-0.429|1.304|-10.156|11.79|-3.376|-0.42|-4.8|2.881|0|-2.8|-4.215|-3.69|-4.577|0.353|-2.076|3.214|2.19|4.58|-1.504|-1.115|1.894|0.763|-1.132|-1.852|2.662|2.734
04732|952104|/equities/sawai-pharmaceutical|TOPIX500|7.061|-14.109|-2.533|6.418|-0.384|-4.049|-1.925|1.218|-1.084|3.234|2.813|9.218|-3.243|0.271|-4.031|-1.03|2.372|-1.429|6.354|2.841|-0.565|0.711|-4.093|2.089|-6.266|-4.01|-1.36|1.889|4.611|2.846|2.643|4.203|-4.033|-0.828|4.167|-1.556|-1.119|-0.279|0.702|9.538|-3.846|-0.88|-2.71|1.89|-0.865|-0.287|-1.556|-4.33|0.408|-4.167|3.365|-4.253|4.723|2.348|1.117|1.273|0.284|4.29|-2.594|-0.715|1.451|-3.094|-0.975|1.989|-1.538|0.704|7.089|1.221|1.393|8.571|-5.255|1.783|-2.528|5.324|1.864|0.17|-0.675|0|0|5.329|-3.265|-0.683|-0.17|-1.012|1.715|-1.354|-1.827|-0.66|-1.783|-2.373|4.29|1.169|-7.704|-0.46|5.502|-4.334|10.427|-5.645|-1.899|0.637|6.803|-8.696|-0.923|3.175|-2.628|14.513|-7.83|-2.077|-5.008|-6.525|3.676|0.89|-0.736|-5.035|1.852|-0.707|5.838|-2.339|0.293|-2.987|-2.089|-1.102|0.554|0.139|4.644|-1.219|2.048|1.409|5.066|-1.003|-0.384|1.561|2.892|-0.48|1.214|3.604|-1.078|1.772|2.42|3.953|6.711|-6.036|-2.375|-6.803|-5.5|2.951|1.951|2.929|0.589|3.484|2.317|4.958|-2.995|-1.343|8.869|3.219|2.053|0.933|3.541|-0.745|0|4.102|3.797|0|-0.912|-0.792|-1.339|0.674|-0.447|-1.215|-2.478|3.111|1.81|-0.562|1.023|0.342|-3.308|0.89|0.335|0.448|-2.407|0.11|4.224|-1.351|3.256|0.585|-0.927|1.291|0.235|-0.932|0|0.586|0.117|2.036|1.212|-2.941|2.041|-2.459|1.425|-0.941|-0.468|-3.065|0.456|1.27|1.882|1.553|4.887|0.631|0|-0.999|-2.436|3.924|-0.629|-0.501|0.63|-0.626|-0.991|3.728|-2.993|-1.595|2.387|-0.375|3.766|4.905|-2.394|2.452|0.41|-7.234|-5.742|4.37|-0.989|2.146|1.149|0.385|0.515|6.156|-6.402|-1.884|-4.442|1.092|0.733|-1.088|1.1|0.739|-3.563|4.079|1.252|4.172|0.921|3.683|1.103|0.277
04734|946339|/equities/scsk-corp|TOPIX500/EAFAGROWTH|6.963|-16.94|-7.637|18.823|-3.079|-3.903|-3.071|0.512|-1.919|5.204|-1.672|0.948|-1.959|3.417|0.535|0|3.33|2.976|5.163|-7.35|6.149|2.174|1.973|0.118|-6.888|3.082|-6.84|1.456|0.676|9.768|4.382|5.591|-2.658|1.486|-1.722|5.149|3.749|2.667|-3.574|-1.127|3.509|-0.289|-2.838|0.857|-3.178|4.329|7.113|-0.157|0.306|0.158|-1.826|4.615|3.808|1.204|1.219|0.675|1.002|-4.319|0.168|-1.3|3.259|0.609|-3.431|1.321|-1.785|2.705|-2.634|4.806|7.591|3.213|-6.408|-2.92|0.269|0.52|1.232|-2.634|-1.474|-0.202|-0.74|4.714|-2.78|2.047|4.974|-2.375|-2.966|2.078|3.527|4.377|-3.381|3.688|0.852|0.035|-1.285|-4.559|7.091|-0.773|1.487|-8.533|4.393|-4.074|-1.541|-5.9|-1.468|-0.487|5.411|1.638|0.842|1.387|-1.544|2.399|1.164|2.487|4.755|1.182|3.259|-4.699|-0.956|5.944|4.237|-1.132|-1.279|-0.174|-1.381|2.674|-1.154|1.294|7.571|-0.444|-2.838|-2.25|3.165|6.758|-3.753|7.942|-2.565|6.918|1.281|1.775|-0.826|-2.918|3.28|-7.297|-2.992|-7.134|3.19|2.866|5.338|5.492|6.383|3.507|-3.498|-2.175|1.018|1.475|-0.376|8.429|7.357|-4.242|-9.655|11.01|-0.418|8.268|11.82|1.113|0.067|0.223|-0.951|-3.704|3.687|0|-0.374|-5.859|7.501|0.29|0.674|-1.549|-1.31|9.126|-0.143|0.071|2.19|-0.073|-1.532|6.475|0.077|8.798|-1.826|-1.793|-1.916|-1.039|8.359|3.677|-2.725|-3.134|-3.194|-2.744|-2.94|-4.785|0.723|1.467|1.489|0.324|-8.141|3.137|1.679|-0.549|2.268|0.985|-1.385|3.886|-3.974|-2.826|2.411|1.642|1.165|-1.466|1.74|-2.045|0.244|-1.915|1.704|-1.911|0.335|3.292|-2.486|-0.096|7.435|-8.812|2.074|-10.043|1.386|3.177|6.014|-2.487|-0.467|0.54|0.638|-5.933|-1.596|-1.295|0|1.668|1.199|5.383|2.054|-1.25|9.363|10.993|-2.972|-5.932|0.525|2.975
04735|44318|/equities/secom-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|3.32|-6.555|-0.746|7.721|0.731|-1.782|-5.316|1.266|-0.586|0.813|-3.472|-0.332|0.644|3.429|-0.185|0.062|2.929|3.6|1.656|4.101|-2.534|-1.534|-1.859|3.961|-4.746|-0.874|-4.704|-2.694|0.383|-0.048|0.469|4.403|-2.709|-0.534|2.846|-3.085|-0.386|-0.168|-1.877|1.461|-1.777|-0.387|-0.917|-0.646|0.767|6.054|0.074|-0.381|6.368|0.738|1.947|2.07|3.769|0.228|2.051|0.087|3.03|0.06|-4.075|-2.307|1.746|3.053|-1.253|0.029|0.351|-4.509|2.27|3.748|9.987|6.102|-7.173|-2.151|-2.091|0.759|2.444|-0.599|-0.299|-0.687|-1.036|3.836|-2.167|0.521|2.491|-0.435|-0.465|1.729|-2.294|-1.321|-1.7|4.422|-0.274|2.39|0.647|2.954|-0.306|-1.393|6.28|-5.385|0.475|6.158|0.398|-6.062|2.649|-1.188|7.479|-1.585|-5.849|-0.631|-0.441|-2.272|-4.89|0.955|2.28|1.488|1.002|-5.222|-0.158|1.118|5.21|1.536|1.209|-5.237|1.664|3.442|-7.631|1.125|1.8|3.384|4.973|-1.228|-0.697|3.237|-4.795|3.73|-1.228|1.423|1.444|2.593|3.846|4|-1.186|-2.128|-1.711|-5.225|-2.46|5.566|-1.282|5.609|2.376|4.663|-0.515|-1.121|-3.254|0.795|5.01|1.055|5.568|0.223|-2.397|1.774|0.334|0.111|3.1|0.461|3.584|0.12|-0.713|-0.237|1.687|3.62|-0.249|-3.253|1.467|-0.365|3.011|-0.25|-1.843|1.75|0.629|2.054|-1.517|1.022|1.032|2.785|4.577|-1.097|-1.884|0.541|0.544|0.823|4.741|4.348|-2.056|-0.873|-2.553|0.427|-1.818|-5.797|-0.132|-2.439|-1.765|1.667|-3.704|0.496|0.124|-0.124|3.333|2.228|3.528|3.221|0.847|-0.562|0.707|0.712|2.035|-3.099|0.141|2.309|-0.288|-0.714|2.639|-3.536|-1.669|-0.964|-4.222|1.609|0.811|-0.538|-0.8|5.042|0.705|-0.7|1.133|-0.563|1.14|0.573|-5.93|-3.761|-2.033|3.281|-2.308|2.632|1.198|1.9|-3.534|2.003|-2.347|-0.39|-1.535|-4.634|2.117|1.261
04736|946207|/equities/sega-sammy-holdings|TOPIX500|11.966|-6.732|0.266|6.629|-3.65|0.274|-3.7|3.938|-5.943|-4.68|-5.288|-4.882|1.654|1.527|4.549|-2.033|-0.312|1.103|-0.157|7.348|-3.583|-1.524|-1.345|5.951|-7.663|-1.524|-9.642|-1.759|-4.584|0.584|-0.388|3.689|-5.752|-3.419|-1.027|-1.253|-3.065|-3.731|0.504|2.938|4.578|0.06|-4.435|3.456|-8.105|4.343|-1.851|-2.087|0.275|-1.732|1.594|1.168|3.512|7.355|4.929|0.391|6.004|-4.42|-2.571|-1.768|1.02|-1.01|-3.356|0.245|-2.388|-2.899|4.041|-4.603|8.422|4.226|-4.115|-5.813|-3.129|-2.007|3.58|4.463|-16.389|-1.196|-1.084|3.31|-5.349|0.145|5.071|0.715|-1.855|2.098|-4.59|0.147|4.018|0.614|3.936|3.638|-8.245|-4.4|-4.569|-0.459|3.029|-9.469|3.001|0.846|0.357|-7.403|1.682|3.346|2.494|-5.831|-3.129|-3.072|-3.607|-3.728|2.204|-1.254|0.407|0.634|-2.931|2.408|1.314|2.226|1.204|1.94|-3.33|-5.94|2.471|1.232|-7.143|2.853|1.964|16.972|0.213|0.128|-0.213|3.802|-6.952|-1.778|-5.426|-1.505|0.606|6.363|4.989|3.23|2.92|-8.696|0.041|-9.338|2.713|1.71|3.126|14.45|4.607|6.11|2.773|-0.157|2.08|3.993|0.39|8.128|9.276|-2.751|-2.617|4.628|1.254|-4.416|7.75|1.1|-2.086|3.338|0.912|3.863|-2.557|2.4|-0.794|-8.273|1.138|0.674|6.38|-2.311|-3.579|-0.87|-1.581|-6.18|0.062|-0.431|-0.307|5.986|-4.057|-3.957|-0.832|2.125|-0.723|2.407|0.496|4.067|5.446|-0.542|8.603|-4.561|-10.095|-5.711|0.358|-1.817|-0.814|0.35|-1.153|3.214|3.576|0.496|5.559|-1.036|1.378|4.67|-8.023|-1.063|-0.187|-6.856|4.177|-0.661|0.544|2.162|1.632|0.315|3.52|-0.325|-6.671|-2.771|-1.223|0.468|-0.466|-4.399|-1.589|5.675|-5.886|0.273|-1.719|14.023|0.369|-2.808|2.574|-1.509|-4.109|3.288|0.42|5.912|-0.254|1.155|-2.073|-1.91|4.575|2.172|4.041|2.027|2.214|-0.356
04738|946217|/equities/seiko-epson-cor|NIKKE225/TOPIX500/EAFAVALUE|17.121|-14.523|11.496|0.622|-2.545|-2.827|-9.198|6.25|-5.478|-5.434|-0.354|2.917|1.911|-1.875|2.509|0.862|-11.191|6.738|-0.659|12.301|-3.091|-4.882|0.263|3.712|-7.801|-2.07|-5.231|-3.341|1.003|-3.52|-1.303|6.178|0.65|-4.265|1.671|-2.467|-2.324|1.087|0.701|2.331|2.48|-0.82|1.245|0.046|-0.459|1.587|-5.595|-5.711|7.839|0.904|0.683|-0.34|5.629|-0.239|-13.264|-2.918|0.914|-1.204|-2.063|-1.927|0.581|-10.105|-2.547|2.792|4.372|7.859|-4.86|5.108|6.485|6.104|-6.146|-5.325|-1.17|-4.824|-1.101|0.184|3.226|0.958|6.748|0.514|-6.262|20.698|2.017|-2.768|-2.255|5.095|-1.402|10.309|5.578|3.96|11.514|0.635|-0.943|-4.79|15.932|1.479|-0.176|-13.687|6.981|4.16|-2.89|-7.165|7.19|3.729|0.477|-0.71|9.478|-5.062|-5.324|1.899|4.389|1.291|0.978|12.094|-0.645|0.162|6.403|0.432|7.818|7.665|20.896|-9.236|3.001|4.994|1.264|2.785|7.805|5.638|2.16|1.092|2.461|0.149|-6.167|11.659|-1.084|-2.784|-3.275|1.402|4.714|16.262|3.922|-16.654|-6.613|1.176|9.677|19.807|-4.608|5.545|-3.565|21.689|-4.053|-1.722|-7.1|3.734|9.67|-1.457|0.677|-4.731|-5.392|7.785|11.902|7.52|4.121|4.448|11.878|8.16|16.364|2.697|-1.431|1.452|10.046|-1.573|-1.766|-8.853|10.69|-4.671|-1.05|-11.359|1.705|6.452|-1.195|-8.059|0.552|3.824|3.976|-16.027|-0.992|-10.635|-13.205|-2.622|-3.261|3.89|2.839|2.378|-7.457|-4.103|-7.484|-8.076|-6.784|-3.498|0.541|-1.422|-3.017|-0.086|-4.05|6.89|1.434|3.621|2.964|1.553|5.317|-0.711|-0.203|2.28|-4.832|-0.88|-0.098|0.196|-4.664|-0.924|9.736|-1.004|3.858|-5.98|-4.225|3.098|6.385|5.087|-6.667|5.431|-11.08|1.441|-4.67|2.056|1.711|-6.82|-6.694|-7.985|-2.665|-0.808|-1.802|-1.421|2.926|5.723|-0.538|-0.763|-1.43|-2.423|-2.014|-4.138|2.764|1.657
04740|946139|/equities/sekisui-chemical-co-ltd|TOPIX500/EAFAVALUE|2.789|-12.176|-4.539|5.745|-2.135|-4.161|-7.857|3.245|-0.964|0.452|5.374|0.823|-0.205|0.206|-0.137|1.671|6.766|1.817|-2.221|6.294|1.033|-1.488|-3.111|4.355|-6.927|0.074|-3.83|1.658|0.726|-5.165|-2.354|2.481|-3.008|-3.109|0.652|-2.603|-3.611|-2.622|0.299|3.784|-1.946|4.381|-3.552|-0.488|-2.496|3.125|3.685|-0.631|-0.44|-0.188|3.844|2.882|5.741|-0.071|9.119|-6.638|2.439|-4.651|-2.474|-1.822|3.709|-1.107|-4.683|2.64|3.868|-2.134|3.123|4.139|9.911|6.304|-5.082|0.329|-2.015|0.812|-0.806|-0.161|1.057|0.081|2.246|3.265|-5.673|1.397|0.247|0.998|-0.988|3.938|-0.511|2.354|0.526|3.633|0.548|0.275|5|2.262|-1.739|-2.081|2.522|-5.759|3.697|-1.769|-4.021|-6.828|3.624|0.52|0.611|0.438|-4.758|-2.044|-4.528|-0.851|0.155|1.335|1.922|0.97|-1.119|4.25|0.671|-0.997|13.585|-7.826|11.219|0.194|4.772|4.899|-7.76|-0.098|5.705|0.731|5.863|-5.34|0.421|-1.451|-6.402|-1.528|-3.857|0.092|-2.857|6.363|3.949|2.427|1.644|-4.795|-6.41|-10.123|-0.41|0.993|2.46|5.74|-0.179|-0.623|8.915|5.199|-4.106|7.684|3.599|6.134|2.613|-3.33|1.397|-2.275|-1.457|6.571|7.584|3.872|2.743|3.994|2.635|5.728|0.311|-0.617|3.514|-4.863|5.28|0.644|3.156|0.333|-4.61|-2.025|1.582|1.282|-2.5|-1.991|0.462|-1.515|0|-4.209|-3.23|0.423|-1.116|-2.846|6.034|2.655|0.148|1.652|-0.745|-2.329|-4.451|-3.23|3.194|-0.963|1.821|0.847|-1.393|2.718|-4.115|2.101|2.586|1.606|1.032|2.108|2.469|-4.706|7.256|-1.246|1.743|-0.63|1.763|0.808|0|5.272|2.797|0.704|-5.96|-1.468|-0.969|-2.52|-0.626|-2.888|0.458|1.708|-2.128|0.612|1.082|1.57|-1.393|0.78|-6.012|-4.348|-0.558|2.429|-0.143|2.187|0.587|2.711|2.154|4|-0.636|-0.945|-1.244|-1.682|-2.967|9.951
04741|44154|/equities/sekisui-house,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|10.177|-13.127|-1.014|5.31|-2.972|-3.499|-7.134|2.53|1.552|-0.531|-6.506|-0.212|1.219|0.649|5.373|-2.544|4.383|-0.589|-4.198|7.524|1.365|2.552|0.691|7.998|-7.559|-3.462|-5.105|4.324|2.875|-3.456|-2.102|5.977|-8.044|0.25|3.125|-0.692|-5.134|-0.988|1.219|5.641|3.025|1.182|-0.773|-1.444|3.959|3.067|2.038|-1.107|1.149|1.045|6.853|0.155|4.039|1.742|-0.328|-2.117|1.267|-0.741|-2.268|-1.029|0.754|3.884|-5.52|1.725|0.886|0.127|10.273|5.066|5.255|5.546|-3.236|-0.471|-2.824|1.119|2.209|-5.304|2.332|-1.986|-0.075|4.458|-5.331|-4.288|0.786|2.564|-3.26|3.674|-1.945|3.351|-0.297|0.597|1.748|4.032|-0.237|1.278|1.623|-5.012|6.311|-7.855|3.518|3.984|-3.302|-4.79|4.867|-4.569|-0.299|-1.035|-5.649|-6.519|0.196|1.391|2.721|-0.81|1.786|3.778|1.52|-2.194|1.582|0.506|2.976|-1.969|2.697|1.908|1.55|3.283|-6.582|2.452|-0.306|0.153|9.74|-1.57|1.086|-4.087|-7.829|1.196|-5.907|1.571|-4.502|2.232|1.486|2.838|6.594|-3.01|-6.868|-3.841|-0.469|3.83|-1.034|1.896|-1.111|3.971|8.288|0.55|-4.289|6.747|14.22|5.212|4.435|-0.402|-0.1|-1.482|-0.296|2.216|1.638|3.715|3.516|10.169|4.293|2.458|0.259|-2.033|0.768|-5.218|3.778|-0.251|-0.624|2.692|0.645|-0.641|-0.889|5.214|2.046|-1.611|-0.534|1.905|0.962|-2.019|-1.72|-0.787|0.131|1.738|5.352|5.341|1.813|1.378|-1.952|-0.15|-4.029|-5.954|-0.805|-0.268|-3.238|-0.258|-4.562|1.375|-1.356|1.375|2.433|3.034|2.432|3.787|0.423|-1.252|-0.691|3.874|1.603|0.439|0.441|-0.73|-0.581|1.622|3.354|0.768|-2.399|-2.343|-3.938|2.009|0|-2.107|-3.129|2.797|-1.786|2.825|3.207|4.255|2.333|-3.163|-5.278|-4.626|-3.922|2|-0.794|2.3|2.072|0.976|-7.245|2.249|-1.047|-1.673|0.648|0.39|-1.03|1.436
04742|44254|/equities/seven---i-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|5.533|-13.745|-3.445|6.24|-1.629|-1.132|-7.368|1.687|0.072|0.11|-0.094|-4.718|-1.7|0.591|1.687|3.283|2.608|-0.908|-1.273|-0.635|3.391|3.606|2.786|2.337|-8.723|-3.399|-4.807|1.211|0.839|1.006|2.607|6.83|-3.06|0.794|2.678|-0.325|0.268|-0.017|-1.093|-0.572|2.402|-0.466|-1.363|-1.84|-1.139|6.124|-0.962|0.335|3.895|5.096|2.066|0.362|0.91|2.485|1.591|1.795|2.66|-4.947|0.186|-0.914|0.102|2.735|-2.795|-0.617|-1.218|-1.497|5.767|0.491|8.517|3.969|-6.498|-1.299|-1.946|1.895|1.195|-1.583|-0.971|-3.864|-0.693|4.821|-4.165|-0.875|0.598|0.525|-2.402|5.75|-1.428|2.917|-1.024|2.95|-0.681|6.084|-3.883|-0.837|2.943|2.373|2.398|-4.459|-0.304|6.606|-0.162|-6.279|3.619|-5.057|4.341|0.101|-6.261|-0.175|-4.17|-2.437|5.146|-0.243|3.459|7.716|0.529|-0.796|0.802|-0.264|6.383|-1.813|0.563|-3.386|0|4.826|-3.427|0.28|0.831|2.996|3.545|-4.648|-0.705|-0.276|-7.486|4.735|-6.092|0.252|4.658|3.592|3.124|4.616|1.661|-5.701|-3.582|-7.856|2.734|4.209|-0.405|-0.94|3.037|6.618|9.15|5.518|0.102|0.378|6.411|-1.287|1.48|0.109|-3.125|4.871|1.301|2.341|4.938|2.216|2.654|-0.877|-1.481|1.199|3.09|1.49|-3.09|-4.128|-1.353|3.252|6.268|0.489|-5.219|0.415|2.764|1.123|-3.284|-7.328|-0.234|-0.395|3.541|0.484|-0.84|0.277|1.465|2.503|4.897|0.356|-2.904|-1.388|-0.252|1.533|-0.71|-3.157|0.78|1|0.845|-0.589|-2.636|4.77|-0.382|1.33|2.704|0.213|0.763|3.277|0.598|0.884|1.423|-2.498|0.938|-0.14|0.704|-0.699|0.238|0.281|4.037|-1.099|-2.221|-0.521|0.909|-1.262|-4.165|-0.984|3.015|1.207|0.839|2.48|2.799|0.444|-0.778|-1.774|-1|-4.291|-3.762|2.15|-0.628|2.002|3.612|-1.706|-1.327|2.382|2.646|2.597|0.445|-0.192|0.252|0.537
04743|952815|/equities/seven-bank-ltd|TOPIX500|13.817|-8.955|-7.677|9.247|-2.311|-4.8|-6.191|3.495|-1.341|0.385|-1.328|-4.182|-2.309|0.178|3.119|-1.625|2.214|0.743|5.49|0.196|-0.196|1.19|-0.787|4.312|-7.94|-1.306|-8.219|-0.171|-1.015|1.199|0|6.375|-3.853|-2.226|1.389|-2.867|1.195|-0.34|-1.508|4.188|-5.446|-5.754|-0.464|2.866|4.146|0.166|1.689|-2.31|0.664|4.696|-0.862|-3.974|6.151|4.596|2.642|7.505|1.86|-3.586|-1.181|-0.781|3.226|-0.402|-2.353|-0.971|0.586|4.277|3.368|3.261|11.65|3|-4.762|-3.448|0.23|-0.23|-0.911|4.524|-0.474|-2.315|1.408|4.926|-1.456|-0.242|-0.242|1.72|-3.325|1.446|0.973|1.733|3.325|3.439|2.717|0|-2.387|-2.332|-3.015|3.377|1.05|-4.75|0.503|8.152|-2.646|-0.264|1.882|0.541|3.933|-5.57|-4.315|-0.253|-4.589|-0.719|1.46|1.232|3.308|4.8|6.534|-0.565|-2.21|-1.362|4.857|2.339|0.885|-2.586|-0.855|6.042|-0.301|-0.3|2.778|-0.308|0.932|-2.424|4.43|-3.067|-11.413|-0.809|-5.838|3.141|1.596|4.444|6.509|5.625|-1.235|-10.989|7.375|-6.094|-3.217|4.19|9.146|4.459|-1.258|3.583|0.656|0.993|4.498|5.091|11.789|1.235|3.846|-3.704|8|-0.442|-1.31|2.691|-2.62|0.881|6.573|2.899|-3.271|-0.465|-0.922|-1.364|1.852|-5.263|0|-2.564|0|-2.092|0.42|3.93|0|0.439|5.556|0|-1.37|5.288|4|3.627|-1.531|-2.488|2.03|-3.431|7.937|3.279|-1.081|6.322|-3.867|2.841|-6.878|-1.563|-3.03|3.125|4.918|3.977|-1.676|-0.556|0.559|0|1.705|-0.565|2.907|-2.825|9.938|2.548|0.641|-1.266|0|4.636||||||||||||||||||||||||||||||||||||
04744|1056361|/equities/sg-holdings|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04746|1011980|/equities/shift-inc|TOPIX500|10.494|-21.55|-5.166|11.381|6.685|-28.558|1.988|4.574|-6.873|3.3|-0.596|-7.622|11.009|1.03|0.103|-1.921|1.436|-6.16|-4.24|4.528|8.577|-1.848|1.247|2.123|-8.986|-3.721|-1.195|-11.545|-5.891|-7.436|17.569|8.004|0.725|4.843|6.471|-1.001|8|-0.108|-2.114|-0.211|-2.469|-1.719|-0.302|-1.392|-1.854|-2.474|-0.19|6.364|0.101|-1.787|-5.888|-2.372|-6.961|17.097|-12.9|-14.444|-11.649|48.35|6.405|1.255|-8.253|-0.192|-22.895|-8.141|6.657|-1.286||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04748|946260|/equities/shimadzu-corp|TOPIX500/EAFAGROWTH|7.394|-7.873|-2.504|3.668|0.854|-6.393|-8.215|3.754|0.664|1.241|-1.628|1.028|1.885|0.21|0.158|0.422|3.722|7.788|0.296|-3.152|-2.677|6.22|-3.543|4.291|-4.767|-3.873|-6.954|-6.369|13.853|-2.839|-0.314|6.771|-1.162|6.667|-0.703|1.246|-0.472|2.542|-0.121|5.822|13.015|-1.214|-1.269|3.883|-5.405|4.338|2.749|-4.809|0.426|5.075|3.715|3.36|4.428|-0.664|-2.192|0.818|0.164|-3.405|2.516|-3.297|-0.469|4.918|-1.692|5.707|0.085|4.545|15.551|0.936|4.907|3.733|-5.656|-0.319|1.842|-5.139|2.854|4.3|-0.439|-2.358|1.193|1.654|-8.753|1.636|3.056|-1.861|-0.821|6.791|-2.457|3.197|-0.548|4.707|2.11|2.278|-2.342|-2.064|0|-0.909|5.516|-5.335|-3.505|10.801|-3.286|-3.292|4.508|-3.547|0.115|-4.066|-0.655|-3.782|-1.449|1.577|3.934|-1.188|-1.907|0.532|0.321|-1.681|-2.058|-1.018|4.136|-0.106|0.319|-3.189|2.966|2.386|-3.354|0.952|1.613|0.216|7.782|-0.232|2.372|-0.355|7.634|-1.75|0.251|-0.499|-0.125|0.627|2.571|5.85|2.654|-14.762|5|-4.077|12.703|4.225|0.424|2.911|-1.576|4.962|-0.894|6.847|-0.475|3.443|3.741|1.205|1.573|-5.921|-3.949|-1.86|2.057|4.983|0.669|1.874|10.546|-5.179|3.512|2.852|-3.131|3.824|1.161|-4.613|0.743|-4.27|7.869|0.192|-4.936|-2.321|-0.533|6.026|-2.39|-3.717|-1.91|-0.69|-5.844|-1.124|0.646|-3.733|-2.87|-3.358|1.632|3.058|0.307|1.242|-1.227|0.929|-9.27|-1.111|0.559|1.705|-0.424|0.284|-5.622|2.61|-0.41|0.689|0.974|3.009|4.024|0.149|0.45|1.368|-0.152|1.855|2.373|-3.067|2.355|0.473|-0.938|0.946|3.595|-2.392|-1.724|-1.238|-5.14|3.969|3.639|-5.105|1.062|6.634|1.812|3.584|-1.678|-0.832|-0.332|-5.039|-5.926|-5.594|-3.378|1.093|-0.136|-0.812|4.379|2.017|-3.745|3|-0.85|-0.141|-0.702|1.28|0.572|0
04750|946252|/equities/shimano-inc|TOPIX500/EAFAGROWTH|12.972|-15.216|-1.421|9.258|0.87|-3.579|-4.18|0.919|-0.377|2.259|3.301|-6.79|-0.317|0.853|0.428|-2.659|0.947|2.981|0.435|-2.183|8.743|1.648|2.535|8.159|-5.897|9.704|-8.225|-3.289|-2.847|-9.326|4|10.272|-4.611|-0.115|4.199|0.786|-4.171|-2.32|3.213|1.122|2.049|-2.641|-2.517|2.824|-4.709|-2.779|-0.971|-3.99|1.74|0.053|5.333|7.143|1.511|6.705|-0.958|0.385|4.488|-1.517|-3.131|-3.87|3.038|-3.659|-3.073|5.093|4.342|1.446|0.066|3.683|16.813|8.377|-7.36|-4.288|0.616|2.124|3.333|-0.886|0|-0.081|2.645|2.196|-3.583|6.228|3.399|-1.585|-0.438|2.978|-2.293|2.997|2.61|2.19|0.095|3.964|0.298|-1.949|0.293|2.3|4.167|-6.796|4.251|6.926|1.874|-3.818|2.389|5.257|3.062|3.285|-9.967|-2.248|-0.532|2.288|1.661|0.333|-0.222|1.462|-1.55|-0.769|0.887|0.111|7.007|0.358|0.963|-3.931|0.232|1.889|-5.784|0.559|2.995|2.6|3.804|-3.207|-1.174|-1.843|-5.755|1.544|-1.733|0.985|6.403|2.262|3.321|4.365|1.432|-2.662|-2.952|-6.979|-0.114|4.167|1.572|0.364|-4.96|8.511|0.63|9.216|-0.137|1.818|7.843|0|6.25|1.961|-0.81|4.576|1.027|0.864|1.757|3.08|-2.646|-0.526|2.518|2.394|3.429|0|3.143|0|-2.115|-2.256|-0.375|-2.377|-2.147|-0.71|-0.354|0|-1.051|0.351|-0.175|2.334|0.36|5.916|0.963|0.973|0.391|-0.967|3.194|2.037|0.925|4.176|-0.849|3.403|-6.946|-6.584|-0.945|8.624|2.526|-0.524|-4.309|2.675|1.78|0.315|-0.314|3.467|3.708|3.009|12.794|3.235|-0.269|1.639|0.412|-1.085|3.221|-0.557|-1.644|-0.137|1.247|-3.733|-3.969|1.693|0.261|-3.769|-2.211|3.562|-3.321|7.968|-0.66|-2.945|-1.014|1.544|2.642|-0.916|-1.036|-4.926|-4.019|-0.937|-2.623|-0.228|1.736|4.982|-0.843|-0.12|1.838|-0.73|0.859|-4.455|-1.044|0.583
04751|44139|/equities/shimizu-corp.|NIKKE225/TOPIX500/EAFAVALUE|2.641|-8.057|-2.265|7.791|-5.495|-5.01|-3.232|1.124|-5.502|1.969|-0.781|-2.938|-0.659|-0.84|8.182|-6.867|3.004|-1.338|-1.321|6.106|-5.577|-0.47|-4.492|-0.714|-5|0.426|-1.674|6.317|3.309|0.928|0.748|3.482|-4.259|4.854|5.209|-1.904|2.359|2.416|3.142|0.654|10.749|-3.271|-3.82|2.653|5.218|1.104|-0.61|0.122|-0.727|-0.121|-3.165|0.235|3.402|2.618|-1.956|0.245|2.642|0|-3.402|-1.082|1.711|1.868|1.134|-1.975|-0.369|1.752|-0.498|-0.496|2.672|9.167|-5.759|-7.056|-3.521|3.902|0.244|-2.619|-2.326|4.878|-3.416|5.466|0.249|-0.248|10.729|4.304|-0.994|-1.813|0.844|2.302|0.725|2.374|7.325|6.261|4.973|-2.931|2.473|4.815|6.509|-7.313|2.434|4.297|-2.103|-4.736|0|1.855|6.102|0|-8.961|2.198|-0.546|-1.789|5.273|1.143|3.96|4.339|3.863|-2.714|-3.427|0.609|0.203|-1.403|1.012|1.646|1.674|3.688|-3.556|-3.823|1.429|10.112|3.009|-4|2.975|1.392|0.233|3.365|-6.517|0|4.215|7.018|5|6.742|6.907|-7.5|-8.861|-3.893|4.58|2.344|-1.538|13.372|0.88|10.714|0.654|-1.923|-1.577|1.603|5.405|0|4.965|-7.237|1.672|-2.606|-1.603|-7.692|2.736|1.858|3.526|11.828|6.084|6.048|0.405|-0.403|0.405|-5|-1.515|1.149|1.163|-3.008|1.141|0.382|0.769|5.263|-1.2|-3.101|0.389|0.784|9.442|-3.719|-3.586|-5.283|-1.119|-2.899|7.393|0.391|1.992|-1.181|-5.224|0.375|-2.555|-8.361|-1.645|-1.299|-2.532|-0.315|-4.518|0.606|-0.901|-0.893|2.128|-0.604|0|0|-4.885|0|0.87|2.985|3.077|0.619|3.526|-0.952|-1.869|0.313|1.911|-1.258|-5.075|-1.471|0|2.719|-3.216|-3.662|3.198|6.832|-2.719|-3.499|1.18|2.108|0.606|2.484|-0.923|-4.692|-2.292|2.647|-0.875|3.003|0.909|3.774|-7.558|1.775|0.896|-1.471|0|-1.449|0.877|0
04752|44115|/equities/shin-etsu-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|9.514|-11.13|-4.111|2.529|-3.467|-0.631|-6.559|1.941|-1.919|-2.805|0.073|-2.494|-2.732|0.196|0.802|-1.811|3.982|2.732|-0.762|7.312|3.567|-3.867|1.72|2.098|-9.452|-3.959|-3.533|-3.016|1.915|-2.086|1.121|3.026|-3.886|-2.425|9.136|-2.551|-4.092|0.039|0.543|2.301|-1.349|1.34|-4.952|2.289|-2.913|1.649|-3.762|-1.623|1.472|-2.541|0.268|-0.34|1.617|2.467|0.726|-0.318|2.996|-1.469|-1.373|-2.685|1.596|-2.786|-3.65|6.308|1.422|1.981|4.321|5.125|4.155|4.999|-3.923|-3.345|-2.406|-0.601|6.542|1.375|2.54|-1.012|1.938|3.914|-5.451|-0.015|5.099|2.008|-2.095|1.705|-0.893|2.005|-2.204|2.017|-0.149|1.051|1.455|-1.435|-0.778|-1.275|4.795|-1.184|0.647|10.834|-2.359|-6.141|0.399|0.629|2.71|-2.315|-1.041|0.928|-2.842|0.29|-4.56|0.163|0.822|3.401|2.261|-2.872|0.339|-0.673|6.261|1.636|0.365|-6.961|0.17|4.255|-8.293|0.163|4.957|-4.878|3.71|-2.467|-1.299|-1.124|-4.74|-1.208|-4.058|-0.289|0.29|4.863|5.449|1.794|-1.129|-4.173|-3.72|-5.485|6.278|4.206|-3.459|2.151|1.244|4.553|-1.6|-0.478|-2.333|11.632|1.408|-0.525|2.883|1.277|-1.439|-1.243|0|3.303|0.926|3.25|3.976|2.863|0.308|0.515|-0.103|6.236|1.669|-3.437|3.56|-3.644|4.013|-0.993|3.189|-4.461|0.657|5.671|3.226|-3.46|-1.923|5.742|5.29|0.253|-5.263|-1.647|-2.635|0.115|0.115|3.199|4.455|1.38|0.252|-1.731|-3.345|-6.376|-3.664|1.643|-0.328|-1.187|-3.033|1.486|-0.528|4.295|2.831|0.799|0.459|6.341|-0.122|3.924|-1.25|6.952|0.945|-2.243|1.337|1.493|-0.405|-5.852|8.264|-1.224|-1.606|-6.742|-3.027|4.822|-1.746|2.953|1.697|2.957|-6.297|4.474|-0.783|2.544|6.867|-2.646|-8.418|-5.882|-4.143|1.756|-2.511|2.336|3.008|1.838|-0.971|0.733|-0.969|0.487|-1.321|-4.143|3.452|-1.06
04753|946234|/equities/shinko-electric-ind-co-ltd|TOPIX500|10.292|-16.476|-3.857|2.687|1.873|-5.578|-6.01|2.625|-4.869|-7.077|0.701|2.27|2.073|3.535|2.991|3.919|-10.52|5.083|1.287|9.129|1.569|-6.032|-2.484|6.546|-7.949|-4.294|-8.53|-3.78|-0.108|6.307|1.632|5.535|-7.298|-8.551|-0.415|-3.119|-2.644|0.989|-0.394|1.297|3.406|2.757|5.481|2.055|3.669|-3.096|1.513|-5.604|-0.438|-1.931|5.669|-2.863|0.331|1.571|6.963|-0.597|8.549|-5.043|-1.455|-3.169|5.055|3.841|-2.861|3.209|-1.267|11.127|2.011|7.242|3.509|-8.866|-1.714|-6.791|-7.74|-5.018|5.802|-0.123|6.711|-1.042|-1.031|2.918|-3.827|-17.992|2.796|5.682|-6.582|3.63|-3.81|3.618|0.33|9.124|4.517|4.183|-1.671|0|14.076|-2.987|5.397|-10.229|2.624|3.577|-3.186|-5.125|-0.523|-1.035|1.845|0.132|-5.25|-13.514|-0.216|6.429|-0.115|1.395|2.994|-0.239|-0.829|-1.402|-1.496|3.084|5.905|5.152|-22.119|-2.897|3.838|0|-8.103|-0.663|3.631|-1.451|10.588|-0.532|0.967|-2.92|-2.043|-4.301|-8.333|-5.021|-1.756|2.926|3.565|5.949|2.816|-10.977|-3.983|5.057|1.415|19.556|4.3|8.363|-9.022|17.949|1.961|-3.652|0|-0.998|7.941|-1.589|4.282|-4.485|18.809|-8.333|-1.834|-5.34|3.883|5.718|10.535|5.29|4.83|-2.783|8.902|4.142|10.941|-2.766|-3.885|-6.142|7.645|-5.098|3.448|-3.333|-0.196|-3.403|3.119|-8.719|-1.748|10.212|-0.765|-4.212|3.605|-8.028|-8.758|0|-5.279|5.238|4.305|8.829|-8.867|-4.992|-5.596|-2.302|-7.703|-5.639|2.308|1.828|-5.198|1.508|-5.463|7.125|6.939|4.85|2.187|12.092|-2.392|7.732|-0.852|4.635|4.86|2.099|-1.318|-2.747|-5.699|-1.531|13.514|-3.178|3.682|-6.352|0|-6.61|-0.338|6.284|-0.179|-8.972|-1.763|18.182|-4.693|2.026|7.738|-10.638|-6|-6.25|-9.859|1.865|-9.481|4.478|0.409|0.824|-3.831|-4.298|5.607|-1.577|-2.81|-3.571|-1.695|1.85
04754|44277|/equities/shinsei-bank,-ltd.|NIKKE225/TOPIX500|14.063|-16.34|-17.742|-8.824|-3.318|-1.402|-4.464|3.226|-1.364|0.457|-4.783|-2.542|-1.255|1.271|-0.84|-6.667|2|0.402|0.81|0|-3.137|2.41|-2.734|4.918|-8.955|2.29|-4.38|-4.196|5.535|3.042|-1.128|3.906|-4.833|6.746|5.882|-4.032|-1.976|0.397|3.279|3.39|-5.221|1.633|-4.297|4.918|2.092|1.702|-1.674|-4.016|1.22|4.237|2.609|-1.709|4.464|4.186|0|7.5|4.712|-2.551|-7.109|-1.86|2.381|0|-2.778|-3.139|0.45|0|-8.264|-0.82|10.407|4.739|-5.804|-2.183|-3.376|-2.469|0.83|6.637|3.196|-0.455|3.286|1.914|-4.566|4.286|-0.474|-1.402|-6.957|5.023|2.336|-3.167|1.376|2.83|-2.304|1.402|-0.465|3.365|1.463|3.015|5.851|-9.179|8.377|3.243|-4.145|-8.095|-0.474|1.932|4.545|-3.883|-2.37|-8.658|-4.545|-2.419|-3.502|0.391|2.811|2.469|0|-3.953|6.303|-0.833|12.15|-5.727|-0.873|-4.184|3.463|-0.431|-4.918|5.628|6.944|4.854|6.186|-7.177|-1.878|-0.93|-8.12|0|-2.905|1.261|-2.058|8|10.294|-2.857|-3.67|-10.656|-0.408|-10.256|1.487|1.509|-1.487|3.861|-4.074|6.719|19.34|-3.636|-6.383|3.982|10.784|1.493|6.915|5.618|-2.198|4|4.167|-1.176|-8.602|8.772|12.5|3.401|-1.342|6.429|4.478|2.29|6.504|-0.806|14.815|-2.703|5.714|-1.869|5.941|-1.942|0.98|9.677|2.198|-5.208|-2.041|2.083|3.226|4.494|0|836.842|-4.04|3.125|5.495|7.059|1.19|3.704|-6.897|0|-11.224|-2.97|-2.885|-1.887|0|0.952|-2.778|0.935|-4.464|3.704|0.935|3.883|5.102|5.376|9.412|2.41|0|5.063|-2.469|1.25|2.564|0|0|0|6.849|-10.976|2.5|-4.762|-4.545|1.149|-2.247|2.299|-1.136|7.317|-4.651|1.176|-3.409|3.529|0|-3.409|-4.348|-6.122|10.112|3.488|-1.149|3.571|12|-5.063|0|-7.059|1.19|1.205|-14.433|-3|3.093|3.191
04755|44170|/equities/shionogi---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|6.701|-15.171|-1.903|4.522|-2.431|-3.079|-4.379|2.745|-0.852|1.944|-2.232|-2.342|-1.508|4.818|5|2.585|20.265|-2.582|3.148|-2.938|-7.096|0.992|-6.205|3.978|-2.618|-3.633|-3.033|-1.919|5.359|-4.167|1.575|4.312|-1.517|8.087|3.157|0.339|0.569|-0.227|-4.447|0.326|13.457|0.372|-2.536|1.222|-4.884|7.5|-1.961|-0.609|3.401|1.926|10.811|5.082|1.517|1.074|-8.298|5.49|-1.028|4.608|4.16|-3.101|3.531|-4.448|3.165|7.01|0.888|-0.476|2.047|1.052|9.147|11.571|-5.105|-0.684|0.121|0.894|4.326|-1.75|-2.041|3.028|2.633|3.161|1.354|-0.449|1.644|0.137|4.842|0.385|-2.624|2.056|-0.806|3.384|4.779|4.287|0.919|2.779|-0.332|-0.221|3.077|-5.848|-3.619|1.469|-6.108|-6.538|-1.273|4.612|5.891|-1.292|-5.05|-1.807|-2.617|-4.647|1.93|0.573|1.933|1.553|-2.276|-0.488|-3.513|1.832|5.428|2.644|2.865|-2.278|0.669|4.545|-4.893|4.156|3.06|0.771|1.354|-1.589|1.403|-6.693|-5.759|5.041|-6.171|2.921|1.649|2.512|7.532|-2.925|2.164|1.358|-8.548|-9.507|5.71|-7.246|-0.506|5.704|11.42|3.654|0|-2.704|2.305|1.985|0.525|3.03|8.578|0.829|2.614|-1.082|1.775|6.311|4.062|2.784|-1.373|8.006|-2.458|-0.931|3.946|-1.467|1.489|0.224|5.346|1.679|1.05|1.977|1.846|0|2.318|2.283|0.975|-0.529|3.846|0.092|1.112|-1.998|-5.494|2.014|4.579|1.111|2.564|4.464|2.857|-1.01|-1.394|0.601|-0.2|-3.195|-1.148|-1.042|0.956|-2.425|-6.294|0.263|0.088|-0.87|1.322|0.799|4.842|5.397|1.494|0.4|1.523|3.141|-2.749|-0.708|0|1.228|2.09|6.215|3.089|-5.717|-4.236|-4.912|-3.962|-2.304|-1.364|-2.135|-2.515|0|-1.789|-0.085|-2.732|-1.226|0.328|-1.055|-1.203|-6.381|-4.035|-0.715|2.343|3.563|-0.076|3.125|-5.325|0.148|0.521|2.754|2.59|-4.066|1.22|-5.95
04756|946119|/equities/ship-healthcare-holdings-inc|TOPIX500|7.263|-7.969|-4.355|7.596|-3.677|-4.75|-4.186|2.416|3.377|-0.105|-2.834|-0.678|-1.864|-1.151|6.967|-3.465|0.787|3.987|1.043|0.907|6.248|0.974|-5.24|6.4|-3.045|-6.044|-5.763|10.093|2.51|-0.492|2.802|3.13|-3.747|-2.228|6.602|1.554|-4.041|0.711|-0.939|1.349|-11.42|0.743|-6.766|2.192|1.96|3.82|4.946|-6.12|-2.47|10|2.435|-2.008|-0.151|-7.488|-2.491|5.28|3.073|-0.442|-1.058|-1.154|3.238|0.336|-3.111|0.692|-1.964|-1.789|3.71|7.132|2.722|1.257|-6.553|-8.966|-16.547|3.423|0.149|2.287|-1.205|-3.488|-0.865|4.361|-2.062|-3.276|5.564|-0.3|-6.32|1.714|-2.371|-0.139|-0.416|0.139|4.499|3.922|-4.329|-3.482|1.412|-2.345|-2.291|-5.957|2.468|11.272|0.435|-3.905|-1.376|-1.624|3.068|-1.376|-7.741|-0.756|-3.874|-0.482|1.591|3.812|-2.478|-2.182|-0.602|-5.034|2.222|5.296|4.37|-2.384|-1.361|-4.038|2.061|5.364|0|3.846|-0.528|6.162|0.281|-3.654|7.257|-0.434|-8.707|2.019|-1.328|4.149|-3.342|2.466|1.389|0.699|9.831|-11.429|-0.541|-5.499|-2.736|6.069|2.71|8.689|-0.147|2.564|1.221|0.924|4.341|4.257|7.418|3.234|10.065|2.003|-9.823|-1.41|2.122|0.61|12.72|1.394|-4.335|-1.357|-7.844|2.845|7.364|-8.987|0.267|-3.251|1.424|6.845|-3.738|2.367|1.726|5.817|2.794|2.368|-1.756|2.474|3.347|1.033|6.397|4.984|-5.503|-3.261|7.198|1.567|3.514|9.273|-0.587|-5.755|-3.678|0.969|-10.155|7.317|2.282|0.319|1.844|13.059|-3.833|1.862|3.803|-5.201|8.462|-1.887|-1.67|0.31|-0.739|1.627|0.503|-8.092|-2.535|5.529|-3.5|1.751|-3.926|-4.088|1.529|-4.635|2.073|-2.991|1.572|4.317|1.95|-5.077|-1.868|6.582|-4.44|-1.304|4.355|6.555|6.092|-2.461|-4.909|7.749|-2.166|0.788|5.773|5.552|5.199|0.071|-5.267|8.26|-0.073|4.744|15.869|9.302|-1.338|-1.507
04757|44215|/equities/shiseido-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|12.827|-9.753|4.129|-0.289|2.885|-5.924|-8.225|1.627|-3.993|-2.52|-4.059|-5.923|-0.102|6.117|2.698|-6.399|-0.31|5.111|0.254|3.052|2.161|6.195|1.925|1.599|-9.757|-0.94|-14.253|-2.988|6.532|-1.429|5.97|6.547|-6.938|3.854|4.79|1.044|2.89|2.605|-1.129|14.779|2.279|-0.232|-8.454|4.576|-7.328|8.196|3.313|-2.731|-0.468|3.077|4.012|5.016|1.813|2.139|1.001|5.65|6.208|-0.295|0.207|0.624|-0.089|-8.776|1.484|2.623|1.605|-1.58|3.413|-6.569|2.229|4.697|-4.166|0.96|-3.25|-0.705|-3.126|-1.091|0.234|-5.185|0.074|4.412|-0.462|-3.733|1.226|7.189|-0.745|0.751|-1.219|2.221|4.235|3.507|2.455|-1.765|-2.074|-4.353|0.498|-1.311|5.112|-4.446|1.902|-2.614|2.857|-4.084|3.274|3.207|4.488|4.438|-2.26|0.677|0.123|-2.051|-1.952|1.562|1.339|-0.845|-2.872|-2.626|0.574|-1.415|6.382|-0.539|-3.188|-1.597|1.212|3.775|-5.919|2.841|8.833|1.864|-0.256|-2.256|0.063|1.982|-3.931|5.304|2.588|2.587|0.068|-0.609|2.569|1.551|-0.351|-1.591|-4.554|-4.114|13.343|-0.429|0.719|-6.144|-2.309|11.225|2.713|-1.191|-1.105|6.26|5.012|-2.484|3.483|3.431|-0.681|-4.862|-1.83|-1.257|2.91|1.643|4.017|2.722|-1.895|-2.845|5.752|1.345|4.108|4.488|4.167|-2.284|2.86|-0.305|-8.31|-4.118|-1.499|1.887|-0.179|-3.128|-0.087|2.218|3.394|-3.369|-4.971|-0.669|-3.16|-1.673|4.236|1.092|-0.75|-0.908|-1.943|-1.984|-4.545|-2.727|-3.21|-2.163|0.07|0.562|-0.28|-1.585|-0.684|-0.477|1.874|3.818|0.072|1.761|0.59|-3.214|1.818|-1.15|0|-1.696|0.071|3.287|0.146|-3.187|3.824|-1.019|-0.723|-2.467|-2.273|-1.157|-1.011|0.406|-1.924|4.871|-1.101|-0.411|-0.613|4.932|0.793|0.507|1.47|-8.041|-3.896|0.26|-0.195|-0.13|5.044|5.086|-1.133|2.245|0.436|1.401|1.421|-0.224|-0.075|-3.525
04759|949826|/equities/sho-bond-holdings|TOPIX500|8.671|-11.728|-1.22|2.244|-6.418|0.942|-3.959|2.91|-3.047|-5.139|-3.711|-0.513|-0.713|2.612|0|-0.623|0.943|0.633|2.265|-0.643|4.479|-1.544|-2.578|-2.717|-4.3|-1.961|-2.486|-0.57|5.942|-0.101|-4.054|4.016|-2.544|-1.161|-1.147|-0.947|-1.124|-1.838|-0.366|2.247|0.755|0.76|-1.313|-0.374|0.187|1.714|-0.943|4.536|1.807|-0.3|-2.059|0.99|-3.257|5.882|-1.4|3.199|4.87|-2.119|0.106|-0.106|0.212|2.391|1.657|4.867|-2.376|0.341|4.384|-1.055|0.708|7.08|-4.584|-0.48|-3.027|-1.491|0.809|-1.705|1.852|-0.461|-3.876|7.372|-4.323|-1.014|2.54|-1.925|-2.967|-1.087|0.109|2.912|-3.978|1.862|3.515|-1.232|-1.976|-2.148|1.638|1.327|-47.685|-6.695|2.775|5.012|-4.348|-2.181|-0.542|-0.753|-0.429|-3.616|-1.124|-2.49|2.345|0.822|0.725|0.312|6.291|-0.658|-3.082|-0.843|2.484|0.981|2.116|-1.319|2.018|-0.668|1.126|1.37|-1.24|-1.989|-1.844|14.963|3.351|-1.772|2.999|-0.39|-5.521|3.426|-5.629|-0.713|-0.591|8.323|0|7.428|6.755|-9.2|-5.063|-8.459|4.353|3.375|-2.676|16.431|-0.423|5.193|-1.173|-1.871|3.269|1.355|-0.45|0.603|5.911|-6.567|0.149|0.602|-2.635|-0.146|0.588|5.263|4.87|9.065|2.505|10.687|2.302|0.206|4.072|-3.034|-4.524|2.356|-5.923|-2.314|-1.688|3.298|7.673|-4.854|-2.054|-1.536|7.445|6.197|4|-1.316|-1.17|-1.662|1.077|0.433|2.94|3.983|4.4|1.174|3.232|-3.273|4.921|-4.876|1.334|-1.748|4.462|-2.328|-1.416|3.174|-1.244|1.618|5.775|-0.638|3.35|-6.997|-0.102|0.979|-1.97|6.166|5.308|4.545|-2.867|3.318|-1.055|2.709|2.785|0|-6.265|-2.983|1.311|0.114|-3.895|-1.989|-0.641|3.311|-3.822|-1.516|5.052|-0.6|-8.262|3.902|8.404|-5.842|-1.722|0.419|0.421|-0.731|-1.997|4.383|-1.162|0.318|1.234|-1.688|-8.846|-7.35|6.147|-2.355
04760|952951|/equities/shochiku-co-ltd|TOPIX500|2.022|-6.961|1.431|4.279|-4.194|-5.154|-4.242|4.43|-1.514|-4.181|0.515|1.303|0.524|2.875|0.998|2.991|-0.372|0.28|2.097|2.944|0.791|1.71|-0.897|9.022|-4.959|-3.2|-3.939|-1.327|3.635|-3.416|-1.218|-1.112|-2.793|0.909|2.612|0.563|0|1.718|0.191|2.65|0.493|0.595|-5.882|-2.102|-5.771|1.044|2.865|0.721|-0.09|1.37|-2.406|-4.184|3.445|1.982|-5.128|2.362|-1.635|1.396|-2.051|1.739|1.86|2.636|1.103|3.226|0.765|-1.507|3.107|-1.057|5.578|5.455|-4.689|-0.507|-2.376|2.02|1.227|1.769|-0.723|-1.426|-0.102|3.148|-1.448|-1.024|1.665|1.801|-1.048|2.913|0|2.886|0.446|2.985|2.35|3.78|-0.726|-2.709|1.555|1.703|0|-7.64|1.598|8.55|-0.738|-7.509|2.567|-6.848|-0.109|0.987|0|-1.405|-2.116|-2.073|-0.31|2.11|3.043|-2.128|-1.157|-0.419|-0.313|-1.44|1.994|-1.038|-1.028|-1.318|1.545|4.296|-3.523|-0.515|1.571|4.031|-0.864|-6.37|0.406|0.203|-1.107|1.119|-0.203|3.684|2.151|1.528|3.269|1.14|0|-6.303|1.08|-6.559|0|0.609|-0.505|0|2.062|2.537|-1.867|0.942|-6.373|-3.955|7.273|0|3.774|-2.653|-3.543|1.095|2.866|3.059|5.568|1.012|1.95|1.632|0.468|3.515|5.23|1.031|0.129|-0.895|0.644|-0.129|2.91|-0.917|-1.802|2.778|0.935|0.402|-2.1|-3.299|-0.127|1.938|2.381|-0.395|-0.132|-1.809|0.65|-1.662|4.406|0.808|-0.402|2.192|2.528|-2.997|-3.166|-2.067|0.519|2.53|0.805|-0.401|-4.103|1.167|0.13|-2.408|0.766|-0.255|-1.998|0.376|0.251|2.577|2.105|0.396|2.022|1.505|0|0.967|1.543|0.423|-0.421|-0.28|-0.279|0|-0.139|3.013|1.901|-5.785|-0.548|6.569|-0.725|1.173|3.177|0.762|-2.09|3.395|-0.308|-1.813|-0.898|-0.299|0.904|0.302|1.69|4.327|-0.952|5.705|-0.334|1.356|1.201|-2.833|2.564|0.688
04762|951927|/equities/skylark-co-ltd|TOPIX500|3.166|9.235|-3.83|2.219|-1.668|-6.959|-5.674|1.619|-4.097|-1.893|-3.355|4.424|-1.453|2.168|-1.584|3.928|3.742|-2.057|3.191|-4.079|0.512|0.318|-7.756|2.174|-8.623|3.907|-8.947|2.96|3.457|7.551|1.029|7.214|-4.94|0.181|0.238|-1.452|-5.119|1.754|0.709|-1.281|-3.536|3.183|4.925|7.378|-3.101|5.259|1.761|0.751|-2.264|0.671|2.692|7.406|7.394|1.699|-3.738|-1.378|4.243|1.955|1.323|1.341|-3.789|3.338|-1.241|-0.567|1.576|0.502|8.129|-2.723|11.571|-5.904|-4.747|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04764|951783|/equities/sms-co-ltd|TOPIX500|7.958|-14.639|-18.603|1.967|-0.565|-6.88|-2.831|4.136|3.169|-1.621|-2.631|7.669|8.153|3.311|-5.302|7.323|-5.912|-7.013|8.655|0.854|9.62|5.025|6.206|1.591|-4.502|-3.424|-0.217|4.952|0.057|-1.126|3.678|8.555|-5.452|1.582|1.545|1.125|-1.599|6.974|-2.062|2.172|9.045|-4.063|-3.006|-0.861|-10.333|-0.296|5.96|-1.055|1.003|9.396|7.364|0.892|1.051|1.835|22.587|-4.562|-3.538|-9.24|-0.623|-3.238|-3.179|8.034|-2.518|0.061|1.926|2.735|-6.401|-16.352|8.517|10.8|-2.883|0.711|-5.7|0.931|10.381|-2.681|-1.902|-1.247|4.492|-1.331|-1.564|-0.4|0.928|-5.221|-6.957|4.454|5.683|0.542|-6.25|13.573|13.291|0.462|6.024|-3.207|10.245|1.55|9.298|-5.28|-4.111|1.563|-4.704|-5.484|-6.285|6.038|19.779|-5.026|-10.413|-4.855|-1.977|-0.052|1.06|-1.514|9.013|-3.267|-3.712|23.807|-1.615|-5.589|1.193|-2.369|-16.792|-5.525|16.839|24.073|3.604|4.925|7.057|8.683|1.767|-8.786|1.917|-5.34|-3.598|-0.645|9.815|3.674|2.7|9.435|-1.006|6.355|4.363|-14.732|-3.725|-22.185|1.886|4.362|-7.256|17.368|12.319|-5.789|9.248|2.948|7.07|1.434|4.496|3.387|4.52|-10.061|22.693|-0.496|7.039|-5.164|5.773|5.283|-3.256|1.19|-0.772|8.741|0.998|1.314|0.203|-8.649|0.605|2.921|0.772|-2.996|-0.651|-3.371|-1.461|1.803|5.569|-4.975|-0.405|-4.639|-0.428|3.406|-3.335|3.131|12.724|-0.642|-5.726|14.195|12.031|-5.408|14.516|13.304|-3.594|-13.476|15.493|2.158|5.784|-3.382|0.666|-4.859|-12.883|21.1|41.834|4.057|3.754|-0.227|1.498|-6.566|5.329|-0.899|2.181|1.044|0.701|-2.283|-3.097|-10.672|18.224|1.182|-6.931|-1.303|-3.256|0.634|-1.046|5.171|-3.401|1.84|1.427|-0.11|-5.198|0.104|0.104|-1.538|-2.985|-2.047|3.219|-3.024|2.705|1.733|7.802|-2.985|-5.157|0.101|3.347|-2.648|1.446|-5.561|0.688|3.878
04765|1116052|/equities/softbank-corporation|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04766|44333|/equities/softbank-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|22.19|-17.414|-4.236|7.383|-11.626|-2.581|-7.232|1.706|-1.146|-2.491|-1.773|-2.553|-1.609|0.105|-4.211|2.016|3.141|2.985|-0.621|14.471|-4.758|-5.805|-3.731|1.385|-9.839|-3.219|-3.042|2.608|7.543|-1.021|-1.683|2.123|-3.364|-3.437|2.288|-0.248|-1.155|-1.209|1.292|1.463|-1.469|-1.684|-3.446|1.083|6.282|3.532|0.331|-1.783|0.612|-0.735|-3.936|4.958|-0.553|-0.592|1.968|-5.33|7.592|-5.108|-0.083|-2.37|0.19|0.477|-5.768|-2.235|2.221|-4.335|4.666|-2.003|7.575|8.084|-3.831|-4.557|-5.835|-9.611|4.483|12.011|-0.506|2.011|4.934|3.102|-9.041|-0.36|-1.96|2.326|-2.375|1.363|-2.878|0.18|0.962|4.765|5.38|1.088|-5.236|-6.945|1.099|1.456|10.478|-12.89|2.95|-6.308|6.249|-3.796|4.773|-1.718|4.041|1.681|-2.486|-8.238|-7.268|-1.463|-1.957|-0.217|3.363|0.225|2.181|5.066|1.718|5.297|6.319|-3.576|2.027|1.648|0.692|-0.55|5.515|5.03|-0.756|3.605|3.069|-1.746|2.107|-1.122|-9.565|5.828|1.4|11.632|-2.041|1.554|4.137|10.317|0|-2.515|-4.082|-7.229|4.309|17.263|-0.419|9.278|-7.423|1.398|7.143|15.426|-0.792|0.397|11.357|1.345|-2.336|1.182|-1.742|13.884|0.166|0|-3.36|-0.478|3.289|3.754|-2.496|-2.751|-1.278|11.786|1.67|1.474|4.425|1.168|7.265|-21.475|-3.481|0.477|-3.969|1.55|1.097|1.27|0.478|-0.159|1.127|3.535|0.638|-2.295|5.719|-2.303|7.304|6.915|1.299|2.542|7.459|0.304|-2.914|-1.374|0.209|4.219|0.218|-2.466|-3.882|-1.091|1.021|2.77|-2.893|1.363|-0.124|5.346|7.073|-3.632|2.718|0.138|-5.12|0.794|-2.116|-2.771|0.889|-1.83|-3.141|-5.553|1.232|0.698|-2.863|12.167|-4.479|0.896|7.155|0.438|-17.259|0.51|2.388|7.458|-4.151|-3.808|-3.908|-6.478|-5.197|3.42|-1.286|0.974|3.113|4.441|-6.23|-0.327|0|0.493|0.329|-6.759|-3.982|-0.294
04767|951812|/equities/sohgo-security-services|TOPIX500/EAFAGROWTH|8.704|-10.862|-0.515|11.26|-2.239|-0.186|-5.789|1.064|-0.879|0.53|-4.392|1.893|3.75|-2.946|-0.345|-1.363|4.448|2.368|2.235|-4.448|5.639|1.916|-0.571|1.547|1.972|4.536|-10.185|0.559|-2.541|-1.607|2.752|12.72|-4.635|2.321|4.426|1.281|6.598|0.803|-2.461|6.176|10.499|-0.392|-5.788|0.744|-7.78|1.865|1.779|-2.768|9.332|4.894|0.8|6.686|10.188|0.314|4.95|-1.623|3.984|2.279|-1.025|-0.137|5.548|2.021|3.225|7.636|-0.93|-3.097|1.633|-2.562|8.646|8.117|-6.601|-5.475|-2.741|-1.237|2.092|0.237|-2.357|-2.155|3.28|3.017|-1.192|1.085|3.107|-0.041|-1.629|2.978|-6.766|1.067|-0.862|2.696|1.803|1.581|1.736|8.299|-0.32|-0.726|3.232|-5.781|6.786|1.24|-0.333|-3.973|6.156|1.078|7.195|5.778|-6.977|-1.477|-3.299|-0.878|-2.055|0.722|3.539|0.35|0.858|-2.652|6.263|0.472|-0.157|-2.252|2.143|-1.493|0.103|2.646|-5.311|3.473|0.26|3.441|4.789|-3.322|-2.34|1.677|-1.439|4.688|-1.213|-0.165|-1.035|2.284|7.873|3.226|6.053|-8.046|-0.302|-7.529|5.409|7.116|5.515|7.347|0.214|2.341|-0.437|2.693|-4.089|6.902|3.328|1.529|5.607|1.291|-1.525|-5.297|5.148|3.493|4.853|1.961|0.753|0.473|-2.308|-0.092|-2.606|2.204|-2.594|-2.613|2.044|-1.489|2.976|-1.422|2.74|-2.319|-1.58|0.886|-2.251|-0.943|3.737|2.93|2.343|-1.568|-1.365|-0.543|1.937|0.557|2.765|1.746|1.178|0.197|2.52|0|0.711|7.533|-0.543|-3.862|1.162|-0.941|-2.648|0.821|-0.612|-1.21|1.121|1.869|2.121|3.855|4.248|1.397|0.117|3.001|1.215|1.355|-0.246|0.37|-0.856|-0.365|2.882|-1.845|-1.335|-2.945|0.831|-1.29|0.353|-2.635|-0.114|6.197|-0.604|-0.121|-2.356|2.289|-1.425|0.119|-1.637|-4.04|-4.604|1.192|-0.753|3.911|3.708|4.227|-3.384|1.42|-1.4|-0.349|-1.602|-7.415|1.944|1.535
04768|44199|/equities/sojitz-corp.|NIKKE225/TOPIX500|14.948|-15.652|-10.506|10.3|-1.688|-3.659|-3.906|3.226|-4.981|-1.509|-3.636|0.365|-1.083|0.362|1.471|1.493|1.132|3.922|-1.544|14.097|-4.219|-1.25|-2.439|3.797|-9.542|0.383|-4.396|-2.5|-2.098|0.351|-5.941|6.316|-6.557|0.329|7.042|-8.091|2.318|-2.581|8.772|0.707|9.69|10.73|-0.427|5.882|8.333|0.99|0|3.59|2.094|4.372|0|2.235|5.294|1.796|9.15|-4.969|2.548|-3.086|-4.142|1.198|3.727|-3.012|-2.353|0|-0.585|-0.581|0.585|4.268|5.128|4|-5.66|-4.217|-6.742|-1.111|1.695|0.568|2.326|-0.578|0.581|2.381|-4.545|0|1.734|-1.143|-3.315|1.685|-2.732|5.172|1.754|5.556|0.621|0.625|-3.03|0.61|-1.205|-0.599|1.829|-6.818|3.529|1.796|-4.571|-6.417|3.889|-1.639|2.809|-0.559|0.562|-7.292|-2.041|2.618|2.139|0.538|2.762|-1.093|-0.543|-2.646|-1.563|0.524|2.688|-0.535|0|-2.604|-0.518|4.324|-4.639|-1.523|2.604|5.495|3.409|-4.865|-1.596|1.622|2.778|2.857|-1.13|0|-2.21|9.697|-1.198|3.086|0|-8.989|-11.881|19.527|0.595|10.526|0.662|2.027|-3.268|7.746|-2.069|-3.974|0|2.721|2.083|4.348|0|-4.828|5.839|2.239|-2.19|0|1.481|6.299|3.252|8.85|4.63|3.846|0|2.97|3.061|-4.854|5.102|-2.97|5.208|-4|-0.99|-5.607|2.885|5.051|-5.714|-7.895|-3.39|0.855|5.405|-5.128|-0.847|-5.6|-3.846|-0.763|2.344|4.065|0.82|0.826|0.833|2.564|-3.306|-9.701|-0.741|-3.571|-2.098|2.878|-6.081|-0.671|-1.325|-1.307|0|0|6.25|5.109|2.239|0|2.29|5.645|4.202|0|1.709|-2.5|-5.512|3.252|6.957|-0.862|-7.2|-6.716|-0.741|-0.735|-0.73|2.239|-6.294|2.878|-1.418|5.224|-4.965|0.714|1.449|-3.497|-0.694|-5.263|-2.564|3.311|-3.822|4.667|4.167|3.597|-2.113|-1.389|0|0|-2.041|-3.289|-1.299|-2.532
04769|44123|/equities/nksj-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|12.447|-14.137|-11.054|4.112|-1.687|-5.289|-9.499|0.906|5.242|-1.589|-0.955|-1.5|-3.08|1.5|2.987|1.437|-3.577|4.749|0.718|6.631|-2.19|2.311|-6.446|-1.063|-4.869|0.15|-8.248|-3.903|3.74|1.403|-2.056|6.897|-7.978|-2.057|5.678|-1.335|-2.741|-0.541|1.786|13.23|-2.08|2.294|-3.587|4.897|2.741|-1.551|1.174|-1.902|-2.226|4.826|1.316|5.439|3.732|5.031|-1.818|9.453|5.162|-5.239|-0.836|-1.262|2.183|-2.452|-3.412|9.074|1.975|-4.152|4.786|4.511|10.824|4.839|-4.23|-3.853|-3.944|-1.018|2.097|3.763|1.512|-1.893|-0.098|6.833|-7.211|-3.073|2.398|-1.288|-3.19|0.11|-3.267|0.679|-3.285|2.263|0.928|5.776|0.417|-1.86|2.831|0.693|4.762|-7.949|4.992|7.235|-2.328|-7.762|3.309|-5.759|4.086|-0.569|-2.84|-4.137|-4.621|1.264|0.137|-0.273|2.339|3.692|-1.003|-1.691|-0.281|6.589|8.843|-0.889|1.226|-3.397|2.427|2.064|-6.631|-0.231|2.483|4.275|1.122|-2.591|0.57|-0.888|-6.065|7.41|-8.153|5.65|3.9|3.002|6.965|7.959|-1.963|-9.996|-5.804|-7.612|2.973|6.936|-1.545|7.05|-1.795|8.133|10.183|-3.204|-5.496|1.274|5.841|-0.05|3.673|-3.156|4.339|2.081|-2.902|0.941|-1.999|6.322|-1.238|12.88|2.618|2.623|0.192|1.629|7.268|-2.187|-0.611|-7.246|5.309|-5.16|3.992|-2.551|-2.427|7.925|5.753|-5.567|-5.633|2.531|5.548|-0.95|-2.77|-0.394|-9.08|-0.594|3.44|5.168|5.882|0.619|-3.004|2.603|-2.861|-6.762|-2.598|-0.181|-1.015|-3.625|-6.054|-2.785|-5.417|1.207|4.193|1.597|1.514|4.697|5.304|11.052|-3.327|2.559|1.397|-0.464|1.615|-0.999|-0.464|-4.193|7.075|-2.065|-2.087|-0.777|-6.534|6.576|2.174|-3.558|-8.859|6.081|-5.128|0.941|-4.279|0.226|-1.991|-5.833|-2.24|-3.725|-5.904|5.653|-4.647|1.318|3.509|4.268|-3.529|4.294|-3.36|-0.784|2.204|-3.854|0.193|1.969
04770|44266|/equities/sony-corp.|NIKKE225/TOPIX500/EAFAGROWTH|10.922|-13.69|3.646|-0.218|-2.091|-8.568|-5.913|2.335|-2.168|-1.398|-1.618|-5.3|-0.639|-3.012|-0.499|-2.184|1.754|5.231|1.215|3.782|-0.386|-0.289|-2.029|7.198|-6.421|2.573|-8.213|0.553|-5.236|-4.371|5.107|2.778|-2.383|-9.669|6.057|-3.42|1.42|-3.327|0.521|-1.285|7.425|-0.152|-2.955|5.161|-3.317|6.594|7.931|-4.852|4.235|-3.416|-2.27|6.67|-0.605|2.613|13.14|1.352|14.807|-8.272|5.116|-3.058|4.251|0.246|-8.835|2.962|6.842|1.333|6.355|8.977|9.833|4.515|-4.091|-0.686|-0.211|-1.145|-9.685|5.506|1.307|1.816|4.296|7.362|-5.903|3.545|6.637|0.358|-2.674|2.442|-1.467|3.587|0.122|0.983|-0.306|-0.851|-6.689|-2|-1.961|-4.969|2.985|-5.918|5.113|7.968|-0.227|-4.501|3.596|0.793|3.699|0.71|3.998|-7.771|-0.955|-2.997|0.493|2.297|-2.299|0.772|-1.36|-1.553|-0.427|1.571|11.947|-1.139|-9.887|-4.093|0.573|-4.859|-4.226|-1.22|1.718|0.431|5.832|0.305|0.153|1.029|-8.479|-0.469|-2.514|0.413|-0.729|5.63|3.796|4.108|3.722|-9.517|-4.609|4.985|14.494|9.834|-0.245|0.493|-2.17|5|-3.776|-1.084|-0.48|13.934|5.324|7.253|-1.295|-3.81|0.738|5.039|12.272|16.887|1.55|1.044|5.74|0|9.553|3.246|-3.957|1.832|-6.826|-5.889|-1.268|-3.764|8.26|-4.219|3.156|-7.731|1.322|8.26|3.065|-4.031|-2.754|-0.317|5.574|-5.28|-1.148|-4.008|-8.858|-2.493|-3.439|13.022|1.379|0.197|-3.981|-4.091|-3.084|-10.63|-3.495|-3.448|-5.609|-11.628|-4.108|1.429|-8.297|6.636|-1.772|0.517|7.209|5.664|7.038|1.485|3.438|3.014|-1.338|-2.677|0.729|0.882|-3.203|0.717|4.73|2.226|-3.767|-3.286|-18.081|9.833|1.633|8.198|-6.105|1.55|-5.957|1.349|-4.185|2.073|-0.125|-2.209|-10.832|-6.112|-7.286|-1.915|-2.99|3.859|2.311|4.372|-1.68|-4.932|-1.754|-2.431|-0.892|-0.928|0.088|-8.761
04771|946312|/equities/sotetsu-holdings-inc|TOPIX500|3.625|-5.832|1.151|6.759|-2.252|-1.04|-4.674|2.915|-1.295|1.017|0.292|-1.437|-0.287|6.728|-1.059|-4.342|-0.861|2.802|-0.147|-0.147|5.1|-0.767|-0.306|1.395|-7.328|-2.11|-6.201|0.798|2.873|-2.533|3.734|6.637|0.743|5.651|5.638|1.515|0.508|3.141|-0.693|4.152|-0.36|-0.714|-1.926|-0.523|-1.375|0.692|2.301|-6.612|1.002|1.871|0|4.626|3.499|-2.162|2.778|5.058|0.391|1.587|1.205|0.606|1.852|3.625|1.515|0.217|0.655|2.004|4.176|3.357|8.594|3.226|-4.37|-1.269|-2.475|-1.942|1.229|-0.973|0.735|-2.857|0.478|2.703|-2.632|2.703|2.005|2.308|0|0.515|0.258|2.111|2.156|2.204|1.114|1.127|-0.56|-2.459|-1.348|1.366|1.385|-4.497|0|2.717|1.377|-3.457|3.297|-1.622|1.648|0|-1.622|1.093|-0.272|1.381|0.556|1.695|3.207|-1.437|-2.247|-1.928|-1.09|-1.609|2.473|0|0.275|-1.359|-1.075|2.762|-5.729|-2.29|2.078|3.495|0.541|-2.116|1.34|1.913|-2.4|4.167|-2.174|0|-0.271|3.073|9.816|3.165|-2.769|-4.971|-2.564|-6.897|-0.789|0.264|-0.785|-0.521|-1.79|11.714|1.449|-4.959|1.966|3.188|9.177|2.597|1.316|-0.654|0|0|0|0|0.658|0.997|4.514|6.273|-1.095|0.735|-0.73|1.481|0|-0.735|0.369|1.88|2.703|-0.766|-0.382|-1.504|-1.481|1.124|-0.743|-1.103|1.115|1.509|1.145|0|1.946|-2.652|0|-0.377|1.533|3.984|-0.791|2.846|0|0.82|-1.613|-0.8|1.215|0|0.407|-0.806|-4.247|-5.128|2.632|1.916|0.385|1.563|1.186|1.606|0|1.22|2.075|1.261|0.847|0|0.855|0.429|-2.101|-0.418|-1.24|0.415|2.553|0|-3.689|-1.215|-1.2|-1.961|-1.544|1.969|0.794|2.024|2.066|3.419|2.183|1.327|2.262|-3.07|-2.146|2.193|0|3.167|1.376|0.461|0.463|-0.461|-3.556|0.897|-0.889|-1.316|2.703|0.909
04772|946337|/equities/square-enix-holdings-co-ltd|TOPIX500/EAFAGROWTH|7.01|-11.527|3.488|9.053|-1.24|-5.97|-3.543|3.71|-4.617|2.275|-2.455|2.516|-1.293|-0.709|-6.772|-3.201|0.923|0.619|3.195|7.819|-1.057|-0.542|-7.956|1.908|-1.565|1.429|-6.25|3.704|3.846|-2.955|0.942|11.247|-1.174|4.022|1.162|-4.708|4.033|2.208|4.299|-0.115|2.718|0.197|-2.426|0.659|-0.54|-0.154|2.647|0.516|10.681|-2.611|-4.536|4.707|-2.462|-5.855|-2.303|-1.326|7.667|0.492|-2.711|-0.04|1.006|1.678|1.834|3.405|7.507|-0.873|-0.046|-4.766|3.484|8.653|-4.82|-3.608|-6.019|2.744|-1.88|0.343|-2.427|0.972|-0.755|8.261|4.855|-2.641|1.84|8.667|0.051|11.371|-0.512|3.531|1.554|5.552|9.537|-6.464|-4.092|-2.89|-3.092|-1.664|-5.117|-6.466|-5.894|3.266|-5.384|-13.1|6.315|-4.699|-0.939|2.169|-17.202|39.116|20.012|-5.504|-0.272|0.437|3.037|-3.631|4.473|0.684|-1.016|-1.281|3.697|10.395|1.884|-6.387|0.122|3.858|4.91|-3.952|1.553|4.817|2.575|-3.944|-0.134|1.905|5.908|3.197|2.049|5.44|2.291|2.345|-4.633|16.033|-3.747|-15.332|-0.151|-1.486|8.548|7.359|-7.303|16.995|-0.56|9.959|-2.794|-7.394|-6.965|2.018|6.343|-0.833|2.854|-9.94|2.458|3.545|1.852|-3.052|1.828|-0.091|1.671|-1.734|1.2|-2.344|0.544|5.854|-1.976|-3.714|-4.333|-2.451|9.74|-10.983|1.679|-1.489|-5.841|0|-2.134|-3.953|9.719|1.716|5.064|-3.078|-2.435|-1.044|0.565|-0.881|-3.328|5.383|3.723|-1.005|-4.861|-5.497|-10.633|-5.949|0.894|-3.393|-1.519|-2.315|-3.049|3.452|4.089|0.062|-0.494|1.694|3.911|1.121|-1.494|3.148|0.067|1.497|-1.606|-1.125|0|-2.954|0.907|-1.216|4.692|-5.51|-1.436|3.288|1.705|13.047|2.197|-4.831|-1.14|4.701|-7.586|-6.512|-14.072|6.615|0.237|0.536|10.164|1.802|-7.702|2.527|6.242|0.744|7.174|8.405|0.394|-2.91|0.616|-2.333|-3.486|-2.271|4.993|3.072
04773|946230|/equities/stanley-electric-co-ltd|TOPIX500/EAFAVALUE|10.915|-13.823|0.306|5.906|0.529|-0.526|-7.485|1.327|-3.548|0.626|1.343|3.115|6.122|-4.222|3.228|6.627|-14.59|3.342|-3.199|9.369|1.801|-2.241|4.473|11.88|-12.305|-1.614|-6.278|-3.75|3.66|11.438|-3.88|3.688|-7.983|-1.068|-0.266|-4.644|-5.129|-2.189|1.817|6.46|1.481|0.784|-3.075|-2.504|3.053|1.177|-2.405|-3.632|-6.44|9.458|-0.318|-0.84|2.845|-2.321|7.445|-3.077|5|1.642|-2.366|-0.607|0.996|1.754|-6.147|5.971|7.638|5.737|0.711|1.397|4.424|6.57|-5.408|-6.849|-5.551|-4.883|4.35|-0.944|-1.056|-3.146|0.316|0.515|-6.454|4.984|0.943|-2.079|-3.635|3.692|-3.953|3.163|3.307|5.045|7.706|5.054|-3.955|-3.596|-3.833|1.868|6.51|-3.993|5.109|0.504|-0.909|-7.092|1.543|1.303|2.492|1.766|-5.641|-2.864|-6.118|4.82|1.661|1.092|2.584|3.063|0.356|-0.443|-0.792|1.519|0.901|-2.16|4.324|-0.367|0.46|3.973|-2.429|4.694|1.944|3.723|2.274|1.721|-2.466|0.105|-4.752|1.886|-0.809|-0.852|2.36|0.88|9.276|3.452|-1.782|-7.545|-6.088|-5.472|6|8.401|1.374|1.961|-4.851|4.804|8.027|2.032|-2.813|-0.654|6.187|2.724|1.917|-2.763|2.774|11.899|2.5|3.044|1.185|3.77|2.007|3.192|-0.086|0.259|-3.261|6.122|4.643|-5.526|4.11|-4.783|4.45|-4.261|-0.519|-3.987|-2.825|1.724|5.272|-5.164|-2.165|7.039|3.556|-1.055|1.427|-3.111|-6.467|0.897|2.423|10.12|-1.984|5.72|-5.75|-3.049|-7.717|-4.308|5.605|0.081|-0.405|-3.061|-3.118|2.096|-0.847|-8.133|1.727|0.434|4.453|7.899|0.573|-0.082|-1.053|6.742|2.028|0.265|2.818|1.476|-3.301|-4.839|12.835|2.053|-2.199|-7.515|3.193|-0.364|-0.452|2.982|-9.298|6.962|-3.406|6.413|-3.498|2.388|2.446|-6.999|-7.224|-6.098|-4.373|0.439|-3.052|0.213|1.224|5.387|-0.378|-0.076|0.151|3.849|-3.341|-2.876|-0.074|-0.586
04774|44167|/equities/fuji-heavy-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|5.703|-17.725|-13.097|9.74|0.751|-0.521|-12.174|1.823|-0.101|-1.259|-1.165|0.119|-0.531|1.578|3.089|2.707|2.382|1.696|2.668|-2.059|4.127|-1.117|3.529|6.458|-7.324|-0.912|-7.006|0.811|0.818|1.404|-0.812|3.262|-4.126|2.095|-0.485|-1.414|-2.358|0.213|6.47|0.892|5.538|2.346|-2.551|3.914|-0.2|-3.061|3.312|-0.941|-2.002|3.27|-1.736|1.512|-0.953|2.188|-8.007|-1.139|4.208|-3.057|0.047|-2.836|1.642|-0.355|-3.575|4.944|1.66|2.349|1.442|13.67|8.241|9.016|-6.799|-4.634|-3.46|5.443|5.74|4.542|3.181|0.085|2.57|1.66|-3.673|-0.457|2.162|0.662|-2.28|4.479|-0.881|1.393|0.287|3.562|4.742|3.168|-0.677|-7.446|-2.55|-1.312|6.775|-8.897|7.368|3.289|-2.243|-4.838|2.107|-1.608|1.34|2.221|-5.128|-3.393|-3.535|0.328|0.995|0.87|2.962|2.003|1.607|-3.147|3.028|0.25|7.568|-1.737|-1.157|-5.767|1.79|1.085|0.655|3.584|3.433|1.065|6.153|-3.747|0.853|3.621|-10.004|-2.404|-3.841|4.341|2.863|7.157|7.425|5.176|6.654|-13.623|-8.35|5.041|13.12|19.9|-3.591|6.568|2.278|11.458|5.133|-0.747|-6.122|2.083|10.266|-0.215|10.97|-5.342|3.666|7.55|1.706|-0.255|1.468|7.621|5.181|6.785|3.905|-0.324|2.436|6.36|6.927|-0.626|10.512|0.837|3.314|-1.977|9.259|-2.849|0.908|1.07|4.473|-3.395|-2.41|6.24|9.266|-1.379|-4.762|-0.49|-6.849|3.14|0.315|6.544|0.337|2.414|-5.997|1.983|-5.172|6.868|-2.61|-0.809|-0.323|-2.516|-4.361|-0.15|-2.915|7.02|3.722|-0.962|6.122|12|-0.568|2.326|2.178|2.642|3.361|2.366|1.087|1.77|0.444|3.211|6.863|-4.673|-3.386|-6.737|-4.618|2.893|3.863|7.87|-5.677|5.046|-5.832|4.279|-6.918|0.633|-1.044|-6.078|-12.22|-6.29|-2.054|0.317|-1.406|1.911|1.948|8.642|-0.701|-0.868|-1.538|0.343|-2.671|-0.498|0|0
04775|946259|/equities/sugi-holdings-co-ltd|TOPIX500|3.222|-9.278|-5.976|1.806|-4.401|-0.623|-4.478|0.904|-1.775|4.966|-4.165|2.129|3.786|2.752|5.294|-0.848|0.68|2.622|-1.716|6.787|-0.362|1.294|0.936|-0.746|-6.747|-3.665|-3.227|-1.271|-0.636|0.799|0.481|2.463|-5.436|1.417|3.592|3.197|-4.195|2.652|-2.739|7.254|1.403|-0.699|-2.868|1.544|-4.271|0|1.333|-3.997|1.627|3.01|3.104|-1.528|3.697|2.158|0.178|2.59|8.306|2.569|-1.121|1.233|-0.71|2.833|-4.509|0.605|0.916|-0.907|2.264|0.729|10.56|4.065|-5.743|-2.097|0|1.232|2.513|1.04|-0.111|-3.458|-0.777|3.91|-2.027|0.68|-3.714|0|-2.962|3.622|-1.197|-1.386|-5.843|3.548|3.116|3.216|-3.222|-0.85|7.067|-0.787|0.341|-4.55|2.896|13.835|2.338|-2.905|1.148|-3.443|1.5|1.911|-4.385|-0.726|-5.596|1.269|1.172|1.423|3.18|0.621|1.622|-3.619|0.612|0.117|3.525|-2.214|-0.609|-3.538|-0.353|4.927|-4.019|1.077|3.338|0.868|5.393|-2.685|0.509|3.323|-5.404|2.054|-2.622|-2.319|1.11|7.559|4.29|8.725|4.883|-6.213|-0.731|-5.942|-3.208|0.947|1.371|6.244|-2.682|-2.756|8.507|3.083|3.339|0.316|-1.721|-3.774|1.534|3.648|-0.784|1.76|-2.649|3.217|1.8|0.336|2.075|6.399|-0.427|1.815|3.439|1.529|-2.882|-4.951|0.487|1.254|3.782|-2.42|0.832|1.862|3.496|0.116|-5.181|1.074|1.803|2.341|1.606|-2.368|0.31|-0.309|-0.08|0.425|3.777|1.733|-1.551|0.239|1.74|1.532|-3.62|-4.504|1.924|-1.372|1.473|5.598|-3.248|4.199|1.721|2.485|1.756|4.95|0.317|1.826|-1.207|1.222|-0.794|-2.087|-3.426|1.471|-0.267|0.847|4.894|-1.253|3.013|0.187|0.144|-0.899|2.786|-1.913|-0.057|-1.557|-2.658|2.441|2.458|-2.81|3.445|2.274|-3.445|0.101|-0.1|-4.075|-2.248|1.962|3.612|1.049|1.266|2.689|-1.472|2.505|3.434|1.377|-0.94|-1.846|0.417|1.617
04776|44279|/equities/sumco-corp.|NIKKE225/TOPIX500/EAFAGROWTH|26.059|-12.16|-12.406|-7.317|6.034|-5.581|-6.926|1.65|-7.996|-12.178|-9.856|-3.926|-6.006|10.56|17.371|-13.274|0.573|3.299|-6.265|14.014|0.363|-7.473|3.385|15.2|-9.256|-1.695|-15.396|11.345|-4.032|-4.173|-6.973|3.497|-11.111|-7.523|2.83|-4.904|-6.592|-4.888|5.73|1.367|-5.945|2.414|-5.495|-4.788|-1.746|2.485|-1.033|-8.711|-1.808|3.609|-8.943|8.094|3.49|4.118|2.789|9.667|8.794|-5.925|2.287|-5.408|5.476|5.349|-7.863|19.365|1.001|-1.577|-0.847|4.422|14.934|13.79|-0.266|-4.895|-8.282|3.03|17.636|8.776|9.375|0.112|5.542|-8.719|-2.723|0.632|1.606|-2.403|0.631|4.276|3.872|1.269|-5.142|14.824|-0.872|3.213|5.42|-7.053|0.126|-5.595|10.672|-4.768|-0.747|18.437|-4.102|-5.859|-3.718|-2.256|2.968|0.519|-3.019|-8.199|-6.681|3.803|-3.664|2.203|0.11|-1.627|-3.858|-3.521|9.231|0|8.205|-2.549|-1.932|0|9.726|5.388|-4.875|-0.744|6.053|-13.93|7.683|1.485|0.748|-3.49|-7.047|-2.508|-9.921|-6.947|-4.371|4.858|1.488|-0.463|-8.007|-6.305|-9.269|8.655|11.004|15.075|-4.876|6.193|-5.47|0.969|-5.321|1.207|9.674|-5.577|11.948|2.426|1.341|-1.648|-3.704|2.941|-2.132|9.836|-2.623|4.405|16.343|0.139|24.31|0.694|0|-2.703|12.762|-6.584|3.119|-5.052|10.811|-4.428|3.042|-8.522|0.174|-7.865|5.593|-9.231|1.246|4.902|10.27|-2.972|-3.215|-8.937|-8.976|-0.28|-9.494|3.403|10.725|9.873|-2.181|-5.31|-4.102|-14.303|-3.846|-1.493|4.436|-7.436|-10.526|2.965|-2.687|12.04|1.356|3.751|12.089|6.434|5.926|1.964|2.636|11.979|4.727|-3.339|-0.35|0|-8.052|-4.167|3.185|-2.937|-5.271|-11.068|-5.302|10.19|-1.34|1.221|0.409|-4.302|-9.015|-2.091|-2.381|-3.817|-2.03|-8.415|-11.668|-5.008|-7.797|1.459|-7.463|3.991|-0.368|3.427|-2.885|-1.601|-5.89|0.829|-2.819|-2.102|-1.68|-3.189
04777|946138|/equities/sumitomo-bakelite-co-ltd|TOPIX500|10.88|-9.812|5.275|0.887|-1.743|-2.96|-6.337|4.339|-2.811|-1.775|-0.393|-0.586|-1.349|0.777|1.98|1.202|-2.539|6.004|0.835|6.444|2.273|-4.139|-3.368|5.088|-4.842|-3.651|-6.452|6.036|-4.239|-1.143|0.575|2.959|-8.813|-4.138|0.694|-1.201|-1.019|1.552|8.818|1.524|-2.597|-1.642|0.183|1.673|1.509|0.379|-0.938|-1.113|3.257|1.556|-0.194|-0.194|2.178|2.02|1.02|7.221|0|-0.652|-2.335|-1.05|0.634|3.728|-4.202|7.207|4.225|-0.467|-3.82|2.064|5.06|4.01|-5|-1.176|-2.299|-0.229|1.869|1.905|-0.709|3.931|0.494|2.792|-3.902|0.737|1.75|1.01|-2.463|2.785|-0.253|3.394|1.055|0.798|3.297|0.831|-4.497|-3.325|0|-1.511|2.85|-3.741|2.296|2.618|3.243|-4.639|1.042|-2.785|1.542|2.639|-1.813|0.783|-1.795|1.828|1.323|1.07|1.907|1.944|-1.37|-0.273|2.521|0.563|1.719|0.576|0|-1.42|-0.283|2.319|-5.22|1.676|0.28|3.779|0.292|-1.719|-4.905|-1.078|-3.385|2.949|-3.866|-0.257|2.368|2.426|0.815|6.977|-2.273|-11.111|-3.65|-5.517|-0.229|10.66|0.254|5.645|-1.587|9.249|-11.509|0.514|3.733|-3.351|3.191|-2.083|1.053|-1.809|7.202|-0.824|-2.413|-1.323|4.709|0.557|6.213|0.595|3.704|-0.613|0.929|3.526|4.698|2.759|5.455|-4.844|8.24|-5.654|4.044|-13.651|-1.254|1.917|0.321|-6.587|-3.188|0.583|6.522|0.625|-1.235|-2.41|-11.467|1.078|-4.627|4.011|-2.35|1.323|-3.817|-4.38|-0.964|0.242|-0.241|-2.81|1.185|-0.472|-2.752|-3.753|-6.598|-2.414|1.429|-1.01|3.774|3.696|2.908|-2.188|0.661|5.581|2.138|-2.32|1.651|-1.395|-2.494|-3.077|11.247|-1.683|-0.952|-5.405|-3.268|3.146|1.136|12.245|-5.769|-0.24|-5.869|3.023|-4.444|1.81|1.144|-4.376|-7.302|-6.805|-0.936|0.755|-4.332|3.745|0.755|2.119|-1.705|-0.377|4.126|0|-3.962|2.317|-0.193|7.453
04779|44242|/equities/sumitomo-corp.|NIKKE225/TOPIX500/EAFAVALUE|14.959|-15.726|-1.515|6.547|-1.458|-5.708|-3.265|2.563|-3.317|-1.302|-4.05|-2.003|-0.185|0.521|1.282|-0.301|-0.449|3.967|-1.57|12.635|-8.122|-0.63|-1.589|5.735|-5.753|-1.745|-2.946|-5.891|2.304|2.881|-1.791|1.123|-4.793|0.416|-0.688|-1.189|0.512|-1.181|0.817|3.852|0.819|-0.32|2.177|1.175|3.535|1.037|-2.032|0.949|-0.866|0.95|0.038|1.938|3.781|2.262|4.067|-3.391|6.426|-3.973|-4.75|-0.04|2.771|0.374|-4.67|-0.197|0.596|0.08|3.074|3.741|5.471|4.011|-5.634|-4.618|-13.445|-0.506|1.207|1.035|0.707|0.261|-0.037|3.196|-3.421|-2.076|1.105|0.817|-3.163|2.581|-0.587|1.943|-0.889|1.351|-0.745|4.517|-0.619|-0.92|-4.188|1.948|3.81|-4.101|3.632|1.65|-1.699|-5.75|2.385|0.826|1.836|1.871|-0.543|-0.846|-2.327|1.062|-0.227|2.166|1.972|3.426|-0.969|-2.289|-2.162|0.465|4.204|-0.403|-2.969|-2.141|-2.606|2.833|-4.182|-0.584|4.736|0.692|4.334|-5.247|1.154|-0.383|-3.761|3.511|-0.532|-0.152|0.534|6.063|0.733|3.716|-2.951|-5.206|-10.188|6.227|2.042|9.076|0|4.124|-5.289|8.187|-3.565|-5.685|1.627|5.223|1.92|-0.521|0.436|-0.779|-1.112|1.652|0.966|0|0.176|3.364|0.733|5.507|0.291|0.88|0.393|1.292|-1.662|-5.102|0|-1.372|4.794|-0.667|-0.285|-5.306|-0.18|6.705|0.772|-4.34|-2.168|1.934|2.647|-2.399|-2.254|0.271|-1.95|1.805|2.12|2.455|1.146|-0.664|0|1.346|-4.587|-3.71|-0.702|-2.062|-1.439|1.81|-3.01|-3.236|-1.199|2.039|1.239|1.936|1.365|3.078|0|2.617|1.558|3.314|1.441|-0.096|2.358|0|-2.77|-0.57|8.333|-3.091|-1.085|-1.744|2.077|8.128|-4.004|6.216|-5.171|-3.589|0.2|2.352|-1.906|3.531|2.013|-4.839|-6.679|-2.298|-1.538|1.563|-2.596|0.09|4.494|3.689|-1.624|-0.095|-1.596|-2.383|1.206|-1.821|-0.813|-0.36
04781|44126|/equities/sumitomo-electric-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|6.696|-17.167|-3.134|3.577|-0.231|-2.982|-9.542|2.163|1.23|-0.329|-2.364|-2.587|-0.255|4.258|2.609|-0.991|-2.175|0.74|-0.413|8.405|-0.54|-5.611|0.878|6.443|-9.08|-3.204|-5.239|-2.053|2.73|-0.99|-3.761|6.008|-5.277|-3.591|2.4|-1.011|0.152|-0.604|4.966|10.379|2.083|-0.238|-1.405|2.892|3.491|2.623|-1.914|-1.086|1.13|1.757|0.935|0.259|5.381|4.261|-7.974|1.594|4.149|-3.116|-1.355|-1.337|0.722|-0.098|-3.605|2.43|2.831|-3.411|2.405|2.499|2.599|3.888|-5.574|-3.825|-5.761|1.311|1.296|1.934|1.871|-0.846|0.688|1.666|-2.565|2.462|1.554|0.135|0.476|2.795|-0.694|2.562|-0.636|3.363|0.293|2.402|-3.827|-2.943|-0.557|-0.898|2.841|-8.749|4.398|3.14|-1.376|-7.038|0.45|-2.811|4.164|-2.164|-3.442|-0.672|-4.267|-2.061|-0.399|1.505|0.348|4.872|4.32|-1.44|2.966|-0.129|8.83|-1.857|1.183|-0.347|-0.689|3.863|-3.918|-2.87|4.829|4.459|3.245|-2.214|0.519|2.432|-5.46|10.301|-4.176|-1.643|5.85|6.661|0.85|6.715|-1.87|-9.362|-4.985|-8.104|1.575|9.311|-2.814|3.87|-4.164|10.175|3.273|0.957|-4.007|2.921|7.678|5.463|-1.442|-1.141|1.154|2.868|-0.59|-1.166|0|4.15|3.891|1.603|4.116|1.125|-5.123|10.888|1.807|-1.308|-0.825|-3.417|10.302|-2.808|-0.727|-7.407|-3.467|1.652|3.182|-5.478|-4.119|3.629|7.577|-3.65|-0.11|-2.478|-6.452|0.916|3.801|3.497|2.235|1.589|-1.893|-2.179|-11.219|-4.613|-0.459|-1.626|3.652|-1.657|-4.148|1.523|-4.288|5.33|3.944|-0.56|7.422|6.517|1.189|2.323|0.111|8.795|0.484|-1.432|1.576|1.351|-1.691|-2.128|10.013|0.261|-6.463|-5.639|-2.029|2.781|1.291|5.055|-11.559|-4.974|-2.427|-0.101|-4.255|2.988|3.612|-3.678|-6.938|-6.326|-4.073|1.092|-2.219|1.756|4.82|2.332|-1.415|0.088|-1.396|0.703|2.615|-0.894|-0.178|1.632
04782|949876|/equities/sumitomo-forestry|TOPIX500|4.975|-11.193|-10.185|5.146|-3.941|-3.357|-5.721|1.986|0.311|-1.047|-1.457|-2.371|-0.059|1.564|5.792|7.973|-2.02|3.197|1.196|6.677|-2.344|-0.583|0.808|6.406|-5.185|-4.526|-1.669|1.054|-3.329|0.341|-2.265|2.808|-5.01|0.13|2.538|-2.729|-3.993|-1.171|0.496|3.995|10.384|1.443|0.289|0|0.876|1.859|3.303|-0.459|0.23|1.163|3.365|1.711|6.234|-0.517|5.354|-1.607|0.358|-0.623|-5.152|-0.421|0.338|-0.42|-3.722|1.146|2.259|-5.534|4.892|4.235|2.48|6.711|-4.513|-2.207|-3.492|1.645|-0.431|-1.695|1.549|-0.938|-1.923|6.5|-4.588|-4.542|2.239|0.249|-2.906|3.336|-0.58|4.325|0.173|5.292|2.526|2.199|-0.286|2.742|-2.015|-1.512|1.051|1.257|-0.768|8.768|-4.296|-7.742|4.127|-2.617|3.382|-0.767|-6.792|-4.195|-5.118|0.081|0.408|-0.89|2.743|-1.15|-2.562|2.042|-0.244|2.25|5.448|-1.472|3.774|3.631|2.972|3.472|-5.97|-0.279|0.467|8.74|5.128|-6.494|0.603|-2.259|-6.606|-4.134|-3.888|-1.499|-5.878|5.717|-0.577|1.59|5.752|-6.302|-7.586|-2.539|0.375|17.845|1.799|2.583|0|7.753|-0.887|0.296|-4.167|13.305|2.87|1.798|5.45|-3.1|-4.075|0.11|3.303|-0.679|4.245|3.667|2.25|7.239|1.221|1.936|-0.276|2.837|2.92|-4.196|2.878|0|6.107|-2.239|-2.475|2.844|-0.89|5.477|-1.843|-1.513|0.456|-1.937|0.902|-2.493|-0.292|-3.116|-1.671|-0.278|3.597|3.886|0.905|2.632|-1.374|-1.504|-4.591|-2.654|0.987|-0.839|0.281|-0.419|-4.15|0.946|-2.76|1.874|1.633|0.547|3.541|5.373|-1.034|-2.59|0.579|2.827|0.75|-1.039|2.121|0.763|-0.607|1.074|0.308|-2.256|0.605|-3.785|4.091|0.61|-3.812|1.187|-0.443|5.616|-4.755|1.662|-0.451|1.064|1.858|-2.121|-3.93|-5.89|-3.947|2.151|0.677|1.233|2.817|2.899|-2.128|3.221|-4.342|0.563|-1.798|0.837|2.722|2.798
04784|44330|/equities/sumitomo-metal-mining-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|8.92|-18.443|1.154|3.713|-0.615|-8.032|-10.375|3.101|4.174|-1.783|-0.602|-0.071|3.141|2.012|-11.448|0.331|-3.142|1.53|-2.662|15.647|-6.477|-2.441|-2.478|9.34|-9.487|0.486|-4.342|-1.497|-1.977|-0.773|-4.267|1.707|-6.418|-4.672|-1.725|-1.524|2.667|1.404|1.773|0.212|4.115|1.457|1.594|0.544|2.074|-1.269|-3.721|-1.261|-0.977|-3.283|0.821|4.337|3.222|-1.406|4.741|-3.769|7.789|-7.54|-2.182|-0.495|0.11|-0.192|-1.194|1.403|4.066|2.555|13.88|-1.255|6.62|3.953|-4.609|-4.914|-4.411|-3.373|-1.629|-3.997|9.376|-2.562|-1.069|4.1|-8.706|-2.49|3.152|-0.58|-0.52|5.868|0.988|5.813|-2.855|2.404|-2.161|2.342|-2.722|4.016|-1.555|6.414|5.378|5.521|3.739|3.884|-3.277|-9.348|3.759|-4.248|4.436|2.151|-3.197|-5.548|-1.042|3.899|0.581|2.685|2.759|2.999|-1.477|-5.649|-1.73|-0.072|4.755|-1.414|-0.958|0.519|0.223|-0.443|-5.252|-0.14|6.876|-0.075|0.98|-1.705|-2.95|4.042|2.063|3.724|2.602|-1.914|4.153|8.861|-4.819|-2.271|-3.333|-5.675|-3.976|-3.483|0.86|6.326|-2.454|3.621|-6.214|14.95|-10.35|-4.616|1.587|-0.787|-4.315|1.671|-5.65|-5.289|10.904|4.621|1.689|7.924|0.159|4.305|2.373|1.462|3.47|-0.443|6.61|2.22|-2.264|1.145|2.544|-3.676|1.531|-0.571|6.701|-3.902|1.485|20.238|3.96|-7.446|-2.13|7.083|2.334|-3.44|-2.431|-0.804|-3.65|1.459|-1.764|1.454|3.592|-0.576|-4.3|-1.627|-5.726|-5.598|-1.894|-0.283|-0.657|-4.395|-4.127|0.955|-4.95|-2.021|3.515|-2.369|4.615|3.54|2.448|-2.043|4.067|5.975|3.971|-0.708|1.436|-0.713|-4.008|-3.582|10.291|-2.037|-1.603|-6.026|-4.924|10.924|-1.852|0.885|-1.929|-5.898|-6.531|1.99|-5.478|2.343|-1.24|-3.892|-1.947|-6.072|-0.726|3.146|-0.891|2.433|4.531|3.881|-2.26|-1.275|-2.106|-1.157|-0.992|-5.755|-3.271|0.913
04785|969280|/equities/sumitomo-mitsui-trust-holdings|NIKKE225/TOPIX500/EAFAVALUE|11.785|-12.211|-12.454|-3.26|-4.197|-4.897|-6.529|2.764|-1.86|-0.197|-1.906|-2.689|-0.683|0.94|-0.87|3.229|-1.225|4.364|-2.993|4.748|-1.847|-0.828|-4.952|4.617|-9.92|-3.577|-7.522|-1.963|1.737|1.338|-2.872|8.253|-7.052|-0.137|8.236|-1.484|-1.051|-3.176|1.732|4.243|-0.019|1.588|-3.077|1.205|7.945|-0.14|-1.632|-1.605|0.525|3.92|-0.121|-0.442|6.597|7.014|4.754|-0.407|-0.877|-1.471|-7.556|-1.363|1.229|-0.643|-6.32|1.013|1.502|1.292|2.15|5.811|11.839|3.144|-9.563|-3.448|-4.34|-2.29|3.444|2.403|4.287|-2.734|2.046|3.689|-6.577|-1.355|-0.64|1.342|-5.297|1.724|-2.521|3.704|2.455|9.002|-0.964|-1.425|0|-2.995|0.93|-2.05|2.331|-9.302|3.956|4.839|-1.587|-8.696|1.258|-4.409|3.742|-0.825|-2.02|-3.883|-4.806|-1.993|-0.361|0|2.593|8|0.604|-1.193|2.028|-1.988|7.249|-0.636|-3.673|-2.196|-0.595|7.006|-5.611|0.808|9.513|0.893|4.673|-4.889|1.351|-1.987|-8.114|4.671|-9.249|5.488|-0.405|6.695|10.766|1.703|0.983|-4.907|-8.936|-16.221|-2.604|17.073|-1.403|-0.2|-5.303|-0.565|19.865|1.606|3.563|-1.405|12.963|4.709|7.44|2.439|1.548|4.194|-1.274|2.28|-1.917|3.987|1.007|9.963|4.231|4|-0.398|0|7.265|-2.905|3.879|0.433|5|-5.579|0.431|-2.11|-2.469|8|3.211|-0.909|-3.084|0.889|4.651|-5.702|0|-3.797|-4.049|4.661|3.965|6.075|6.468|3.077|-5.34|-1.435|-7.111|-3.846|-0.847|-3.279|-2.789|-1.953|-3.03|-5.036|-4.795|2.817|-0.351|-0.35|5.147|7.937|1.205|3.75|0.84|6.25|-1.754|0.885|-1.739|-2.542|-3.279|-1.215|7.391|-5.35|-2.8|-2.724|-7.22|6.95|-1.894|4.762|-2.703|5.285|-1.6|4.167|-4.382|0.4|-1.961|-3.409|-4.693|-2.465|-3.401|2.797|-4.027|4.561|4.015|4.981|2.756|-2.682|-5.776|-0.717|-1.761|1.068|1.812|-1.779
04786|44302|/equities/sumitomo-mitsui-financial|NIKKE225/TOPIX500/EAFAVALUE|8.481|-16.633|-13.819|0.505|-5.081|-3.179|-6.448|2.538|-1.123|-2.49|-1.792|-0.981|-2.503|-2.674|2.601|1.255|0.372|3.728|-4.03|3.073|-0.021|0.436|-1.735|4.364|-8.987|-0.119|-6.975|-4.004|1.822|1.613|-1.694|5.353|-5.828|0.521|6.182|-5.106|-1.216|-1.393|5.097|4.961|-4.051|3.717|-1.375|5.766|5.172|1.291|-0.161|-4.395|1.862|-0.686|1.135|1.862|8.827|3.971|3.483|-2.313|1.214|-1.417|-6.423|-1.364|2.567|-0.334|-2.909|-0.134|-0.156|0.844|0.395|0.625|10.249|4.055|-6.917|-5.936|-1.54|-0.325|0.882|2.98|2.274|0.418|1.652|2.901|-5.728|3.577|0.726|-1.263|-4.742|1.479|-3.423|1.73|1.641|3.922|3.819|0.254|-3.899|-2.471|5.069|-3.074|1.723|-10.686|5.767|1.896|-3.144|-6.602|2.753|-5.946|4.21|-2.771|-1.244|-5.781|-4.726|-0.112|-0.738|0.185|2.462|4.97|0.701|-1.479|-1.934|1.772|8.663|-0.213|0.321|-4.597|0.928|3.854|-4.303|-1.712|4.416|4.276|4.828|-3.441|0.446|-0.993|-5.23|3.913|-5.834|2.304|0.315|4.615|5.324|8.271|-1.481|-0.123|-3.682|-11.368|1.713|1.522|0.218|4.437|-5.788|12.41|9.934|-3.944|-2.843|4.253|2.918|2.03|1.511|-2.804|2.462|10.758|-0.452|-0.45|3.256|3.531|2.636|9.173|2.621|2.072|3.028|1.858|5.595|-3.232|3.125|-2.873|4.926|-2.967|-0.533|-3.899|-1.78|5.21|1.361|-3.311|-0.278|-0.75|1.727|0.484|1.433|-3.324|-4.533|1.34|3.94|2.613|4.213|2.89|-0.652|-0.991|-1.401|-6.473|-2.554|-2.38|-2.898|3.927|-3.672|-3.713|-2.01|3.664|2.09|-1.016|2.722|5.425|2.705|3.945|0.421|5.796|2.514|2.052|-0.924|-1.187|-2.057|3.327|6.183|-0.634|1.434|-6.562|-3.95|5.28|0.564|2.259|-5.666|5.601|-4.218|2.298|-3.573|1.051|-0.545|-1.212|-5.755|-2.917|-3.794|3.901|-5.216|2.76|4.21|4.078|0.787|-1.081|-2.158|-0.085|-3.548|-3.274|1.603|2.422
04787|44255|/equities/sumitomo-osaka-cement-co.,-ltd.|NIKKE225/TOPIX500|-0.969|-7.399|-8.793|8.186|-3.004|1.525|3.146|0.907|-3.501|4.338|-2.45|-5.87|-5.731|-1.172|-0.195|9.615|-1.887|0.846|6.532|0|-0.893|-1.104|-6.211|5.689|-3.992|-5.179|-2.901|5.295|5.591|-1.064|0.427|4.464|0|-2.82|0.217|1.099|-1.087|3.139|6.19|-0.238|4.208|4.124|-3.722|1.768|3.394|0.262|6.407|-0.278|0.559|-4.278|1.907|2.801|-0.279|0.28|3.779|0.585|-1.156|1.765|-1.449|-0.289|1.17|-3.933|-2.198|8.657|-1.471|-3.409|-3.825|6.395|0.88|6.231|-6.14|-1.724|-5.691|0|0.82|-2.918|2.725|7.31|-3.39|5.672|-10.188|2.755|0|-3.2|-1.575|0.528|-1.813|-0.515|1.837|3.815|0.548|-1.084|-7.286|-2.927|-0.966|-2.817|3.65|-3.066|0.713|2.184|-0.242|-0.959|6.378|-0.508|3.684|-0.524|-1.292|-1.527|-0.254|-1.5|-0.99|1.763|0.761|-0.253|-1.741|1.515|1.279|-0.509|-0.758|0.763|0.512|0.256|-0.51|3.704|-2.577|-1.02|2.35|6.685|-1.102|3.419|-0.284|2.924|3.323|3.438|-6.706|-1.153|5.793|3.797|3.268|2.685|3.833|-4.967|-6.502|-3.293|11.333|3.448|1.399|5.535|0.37|9.312|-9.854|-3.86|-2.062|0.345|4.317|1.46|2.239|-7.586|-4.29|-1.942|2.658|-2.589|-3.438|2.236|4.333|9.489|0.366|5|-0.763|0|0.769|0.775|-1.527|-1.132|0|-5.018|0.36|7.752|-1.901|4.781|-1.181|-6.273|-1.455|3.383|-2.564|5.814|-1.901|-0.755|3.113|-2.281|6.478|6.009|5.43|-1.339|-2.183|4.566|-2.232|-7.054|-0.823|0.83|0.417|-2.041|1.66|1.688|-0.42|-2.058|0.83|-2.033|0.82|-2.008|5.508|-1.667|0.418|7.658|1.835|3.81|0.478|-10.684|-0.426|3.524|5.093|-3.139|-3.043|-6.122|2.51|-3.239|-0.403|-1.976|-3.802|7.347|0.41|7.489|-2.991|2.183|5.046|-2.242|7.212|-6.726|-1.327|1.345|-0.446|-0.885|0.444|6.132|1.435|2.451|-1.923|-3.704|-4.846|-2.575|6.393|-2.667
04788|44178|/equities/sumitomo-realty---development-co.|NIKKE225/TOPIX500/EAFAVALUE|14.825|-12.655|-8.268|8.978|-1.953|-3.162|-7.165|0.202|-4.725|0|-2.882|-0.873|-1.279|-1.059|2.38|-5.569|-2.745|-0.628|-0.072|3.754|1.524|2.247|-2.569|5.346|-9.963|-5.822|-4.738|4.349|2.311|5.163|-2.979|1.019|-2.743|-3.158|0.753|-2.361|-1.567|-3.413|-1.814|6.774|0.484|-0.59|-2.473|-1.687|1.977|3.564|1.574|2.277|0.184|4.027|1.484|-2.27|3.443|2.495|4.822|-3.579|1.303|-2.503|-3.8|-2.902|2.407|2.821|-3.475|2.147|-6.863|-4.451|10.949|1.38|16.321|4.265|-6.869|0.235|-7.506|-1.783|-1.118|-1.19|1.129|-4.605|3.012|4.193|-7.867|-0.362|0.906|-1.186|-2.295|1.336|-3.188|0.877|0.429|1.328|-0.75|1.265|7.493|-1.63|4.526|-2.407|1.46|-10.48|11.482|1.686|-5|-7.83|9.211|-5.386|2.318|-5.181|-2.896|-3.651|-3.969|-0.541|-4.589|1.357|4.032|6.096|-0.213|-3.502|0.31|-2.811|10.055|-1.844|-0.753|-3.731|3.541|5.549|-6.758|-1.559|2.559|3.304|4.85|1.643|1.429|-2.098|-3.812|6.317|-4.767|-1.674|3.345|9.608|13.977|-5.321|-4.557|-2.908|-4.005|-13.08|1.066|0.536|0.539|-5.691|-1.992|7.036|30.459|1.986|-4.73|5.866|5.271|19.64|5.193|-3.264|-1.481|1.653|-0.329|-2.184|-6.118|4.496|7.719|12.182|3.243|1.739|-2.478|1.01|4.115|-4.373|5.343|-1.318|4.265|-1.356|3.234|-0.337|-0.288|4.459|4.557|-3.293|-2.47|5.362|-2.239|2.025|2.392|1.456|-2.524|-2.009|5.777|7.31|3.825|0.919|-2.915|4.28|-7.196|-5.186|-4.782|4.056|-0.591|1.639|-8.271|3.798|-5.413|2.938|3.568|2.805|4.924|9.82|8.059|1.224|0.684|8.302|0.148|-0.074|-3.92|-1.197|-3.336|-4.3|6.597|-1.774|-4.743|-5.292|-2.927|4.299|3.083|5.846|-2.389|1.687|-5.243|2.356|-1.036|1.18|4.664|-6.538|-13.573|-5.299|-1.803|3.355|-1.521|5.011|6.261|4.718|-0.366|-1.916|-1.125|-2.313|3.286|-2.731|3.612|3.104
04789|946171|/equities/sumitomo-rubber-ind-ltd|TOPIX500|28.933|-11.724|-5.288|6.775|1.07|-3.775|-7.843|-0.691|-2.211|-1.393|-0.781|-0.834|-0.06|-5.462|4.471|-6.181|0.166|1.686|-1.821|7.537|0.657|-4.615|3.723|7.36|-8.638|-1.989|1.033|-1.471|-5.455|1.081|0.927|3.035|-7.102|-1.996|-1.462|-3.738|-1.951|-4.108|3.349|3.82|1.998|-7.827|-0.046|-1.496|-2.043|-0.793|6.025|-0.971|-1.233|2.625|3.143|-1.147|6.953|10.259|-3.796|-1.338|2.299|4.46|-2.833|0.167|-3.022|3.52|-6.184|5.531|6.041|1.488|3.768|6.935|4.993|2.197|-4.791|-4.078|-1.152|-1.636|2.318|1.903|2.557|-0.335|3.183|0.487|-5.395|2.082|-0.201|2.262|-1.883|2.34|-7.805|0.767|2.49|1.127|3.074|6.939|0|-3.524|-1.184|1.989|2.849|-1.723|7.402|-0.077|-0.46|-6.523|1.899|1.407|0.897|-3.043|-3.833|-6.148|0.592|-1.235|3.012|0.403|2.409|2.396|1.575|-3.389|5.547|3.008|2.544|-3.783|-2.601|-1.143|-1.754|5.088|-13.959|2.006|3.97|1.92|5.271|-5.59|0.342|-2.857|-13.754|4.805|-5.29|0.342|1.272|6.658|4.713|5.878|0|-9.58|-4.935|-6.995|-2.504|5.154|-2.352|3.394|1.144|4.172|4.679|5.115|-3.051|1.944|8.969|2.683|4.154|7.38|1.066|4.901|-0.513|1.476|6.175|4.831|1.87|0.099|5.29|-0.823|4.741|5.455|1.382|-10.423|4.757|0|4.638|-3.07|-1.618|-2.932|0.105|-0.935|0.838|-4.309|-1.772|2.523|4.206|1.386|-2.088|-0.519|-6.596|0.097|3.31|3.638|1.907|0.855|-2.905|0.208|-6.329|-6.806|-0.899|-2.542|4.011|0.55|-0.728|1.477|-2.783|3.628|3.167|1.957|3.967|2.824|2.137|2.519|-0.976|-1.706|1.187|0.325|1.762|2.483|-3.905|-0.324|4.757|0.113|-4.854|-6.364|0.202|5.218|-3.593|4.619|-6.713|7.082|-4.016|-0.614|0.826|0.623|5.592|2.128|-3.668|-7.021|-3.485|0.682|-0.292|4.467|3.249|1.274|-3.878|6.061|0.654|-1.502|0|1.304|1.657|3.311
04790|946345|/equities/sundrug-co-ltd|TOPIX500|4.167|-5.759|-3.169|9.431|-5.256|1.197|-3.836|1.034|0.65|1.72|-1.563|-3.518|0.759|4.775|12.036|4.829|-0.619|2.54|-0.787|-0.314|-1.546|3.025|0.641|0|-5.74|-5.293|-8.866|5.647|0.415|-1.9|2.789|5.752|-7.88|0.822|5.339|5.479|-2.232|2.128|3.135|6.333|2.041|0.858|-5.203|0.82|-5.864|1.887|0.315|1.116|0.966|0.648|4.932|1.554|0.521|11.197|3.187|0.2|5.363|-0.627|-3.04|-0.101|2.917|-5.325|1.502|3.738|-1.935|-2.191|-2.524|-3.558|12.185|6.488|-4.894|-1.364|-2.256|0.827|1.469|3.926|-0.758|-4.84|-2.608|7.784|-1.281|1.188|0.871|1.661|-0.111|2.727|-2.222|-4.863|-0.211|3.834|1.67|3.815|0.348|0.466|4.253|-1.319|0.846|-8.921|-2.366|10.714|3.704|-3.11|2.076|-2.732|2.808|-1.916|-3.468|-4.314|-5.142|1.491|-0.213|-2.487|3.987|-0.322|5.198|-4.117|0.326|-4.564|3.323|-1.478|-2.068|-1.226|-1.707|2.575|-0.716|1.452|4.442|-1.599|2.626|3.044|3.38|1.659|-6.222|5.882|-3.079|-1.571|1.712|4.038|6.853|5.914|1.362|-5.168|-7.857|-4.219|4.157|-3.33|2.712|2.788|0|-0.841|-0.359|5.964|2.471|3.083|0.269|0.405|0.407|6.647|-1.001|5.271|-0.45|5.873|5.563|1.187|0.136|1.903|-2.398|0.169|2.461|-1.401|2.165|-3.211|1.859|4.01|2.158|-1.264|-2.294|0.496|2.471|-0.542|-2.81|-1.111|1.767|1.144|2.68|0.48|1.574|-1.331|1.463|2.895|4.098|4.273|0.21|-2.257|-0.531|-2.039|2.374|-0.892|0.53|-1.526|-0.32|-0.794|-1.641|3.728|1.023|0.041|1.835|5.083|1.287|-2.678|1.982|-0.482|1.83|-2.439|-2.547|1.029|0.215|0.78|-3.389|1.616|-2.326|2.251|0.77|0.473|-0.641|-0.763|0.085|-1.751|-1.559|-0.246|0.246|-2.676|4.377|0.209|-4.545|2.956|2.267|-4.029|-1.781|0.238|-0.552|-0.039|1.847|6.048|-2.734|1.174|0.379|1.755|3.271|-2.12|0.917|3.246
04791|951840|/equities/suntory-beverage-food|TOPIX500/EAFAVALUE|-3.364|-9.167|-2.174|8.876|-4.159|2.321|-2.82|0.758|-1.308|3.682|5.199|-0.406|-0.101|1.44|-0.103|-0.916|0.821|4.506|0.757|3.237|-0.111|0.336|-1.433|-1.733|-9.154|-3.605|-3.48|0.183|4.008|-1.504|1.333|4.167|5.219|-3.33|0.202|-3.981|0.98|-1.544|-1.333|1.942|1.179|0|-2.49|-2.793|3.071|0.774|-0.577|9.129|-1.448|-1.927|9.8|4.662|1.779|3.436|-1.689|1.221|0.614|3.169|-5.396|-0.239|0.723|-0.48|-4.028|3.699|-0.475|-2.093|3.241|4.78|5.578|4.875|-5.526|0.132|-2.317|-1.894|-0.252|5.585|-1.442|-5.217|1.385|1.146|2.48|0.393|-0.909|-0.13|-2.033|0.768|2.359|-2.803|1.421|-0.386|2.914|2.861|1.521|1.975|0.567|0.858|0|-1.549|-0.281|1.569|-1.958|0.421|-0.697|2.722|3.254|2.424|-1.639|-0.593|1.964|0.915|-2.235|0.149|-4.011|3.407|3.211|1.238|-0.309|-0.308|0|1.563|-2.439|-0.906|-0.151|3.918|-5.341|0|-3.161|-0.571|-0.427|-2.497|2.415|-1.262|0.423|2.899|-5.22|1.961|9.677|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04793|44162|/equities/suzuki-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7.394|-17.127|-11.844|10.99|-1.789|-3.371|-6.265|2.236|-1.2|-0.919|-1.857|-1.541|-0.312|-1.082|-1.422|-1.278|-0.573|1.853|-1.253|8.719|-2.756|-2.19|1.901|-0.799|-8.057|0.145|-6.832|-3.251|6.446|3.846|-0.775|4.825|-1.985|-3.018|2.835|-4.314|-1.565|0.231|3.116|2.524|6.108|-0.078|-0.897|2.982|3.327|0|0.328|0.274|1.901|-1.555|-3.876|0.84|5.384|3.416|-8.427|0.819|2.574|0.014|-0.234|-2.557|1.343|-1.338|-7.065|7.214|1.612|1.443|3.618|-3.914|10.012|9.694|-5.124|-2.162|-12.018|-2.19|3.552|5.263|2.839|-1.227|2.685|3.109|-5.716|2.557|1.936|0.03|-3.417|6.56|-0.469|1.587|1.645|2.479|0.733|7.327|7.74|-1.629|-3.438|-4.037|7.794|-5.303|5.202|3.998|-0.546|-6.557|0.513|4.476|2.711|-2.974|-2.563|-3.994|-3.643|0.172|2.723|0.533|2.403|5.411|1.797|-2.662|6.006|0.895|4.683|-5.282|4.289|-1.45|1.686|2.861|-3.674|1.526|5.832|0.814|4.688|-5.588|-8.395|-0.53|-4.438|5.244|-1.692|-2.321|4.01|6.865|4.764|0.599|-7.384|-6.616|-7.314|-3.871|1.113|13.673|4.255|1.424|-1.78|12.817|-0.947|-3.607|-3.14|-0.833|2.795|-1.466|-2.974|1.754|-6.327|1.501|-0.498|2.728|-3.058|7.939|5.655|4.687|5.408|-1.687|1.452|3.046|6.549|-3.463|3.001|2.436|6.158|-0.794|8.053|3.131|-1.21|3.913|0.21|-6.176|-2.81|4.539|2.462|5.712|-2.743|-6.998|-6.081|0.432|0.997|-0.742|-0.185|1.504|-3.097|-2.889|-4.719|-4.146|-2.109|-0.105|0.317|-2.12|-2.175|0.101|-1.741|1.669|1.281|-0.459|3.483|6.044|0.563|2.421|3.954|3.408|1.894|-0.503|0.696|0.958|-3.867|-0.792|6.416|-1.406|-3.455|-0.735|-4.167|4.029|-1.087|-0.541|-3.31|5.192|1.677|5.505|-3.357|1.937|1.774|-5.112|-4.581|-6.142|-4.225|2.354|-2.352|2.746|2.94|4.489|-2.195|1.287|-3.61|1.141|-2.611|-3.226|-3.024|3.063
04794|946229|/equities/sysmex-cor|TOPIX500/EAFAGROWTH|17.086|-26.552|-0.916|7.91|-0.84|-4.927|-4.087|1.821|1.854|2.027|-1.987|-3.329|0.644|2.918|2.03|6.026|6.575|3.318|4.112|-2.72|-4.434|0.307|-0.761|-6.809|-5.369|-6.642|-3.507|2.861|0.125|2.685|2.222|6.695|-5.534|1.065|0.267|3.883|1.264|-1.248|4.949|6.182|1.89|-2.757|-2.246|4.867|-10.784|2.734|6.432|-1.061|2.484|2.385|-2.025|8.814|8.656|0.742|1.698|2.515|-1.147|-0.57|-2.412|-1.821|2.617|-1.654|2.448|4.118|4.294|-0.306|2.615|1.379|10.422|12.368|-6.977|-3.769|-1.508|4.485|2.868|-0.865|0.497|-0.984|-0.123|-0.245|1.366|3.338|3.867|3.022|-4.211|2.013|-0.931|0.94|1.776|2.521|1.565|4.925|-0.741|1.351|4.225|0.472|2.251|-3.566|-0.769|9.428|3.665|-5.289|-0.329|5.017|2.847|-3.767|2.636|-2.401|-6.119|-1.741|1.771|0.485|0.488|-1.757|-3.246|-2.853|-1.187|1.506|5.397|1.286|-1.27|-4.977|2.632|3.692|-2.656|3.226|0.486|5.111|2.802|-3.22|4.056|-1.047|-14.605|3.549|-1.967|5.929|-4.441|0.616|6.743|-0.654|3.905|-11.694|-3.752|-2.119|6.627|8.32|-3.465|-4.079|2.795|2.548|8.463|5.464|-2.313|6.038|8.718|1.457|1.158|-3.259|11.464|0.916|1.748|-4.134|10.358|2.27|1.928|5.995|-2.264|0.805|4.196|1.132|1|-7.53|0|2.159|2.632|-2.695|-1.198|0.941|-0.535|4.469|-0.279|1.269|-0.421|1.714|0.719|4.669|1.065|5.12|-1.108|0.637|5.369|0.101|-1.096|-5.197|0.158|4.967|-3.36|-3.4|0.155|3.692|-0.32|-1.108|-5.389|4.05|3.716|1.642|3.501|2.652|1.487|5.768|7.272|-0.28|-0.558|3.462|-1.302|-1.994|-0.713|0.397|-3.675|-0.948|0.457|-2.198|1.054|3.346|-2.725|3.648|0|-0.933|-7.943|2.757|-0.33|-0.037|-3.054|1.771|2.254|-0.478|-2.229|-5.569|-2.805|1.034|-0.695|0.166|0.904|1.014|2.141|2.368|-0.141|-2.175|2.152|-2.811|3.257|-1.739
04795|44148|/equities/t-d-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|9.785|-10.586|-15.801|-2.583|-0.251|-5.127|-8.484|1.036|-0.344|-3.034|-5.151|-2.113|-1.389|0.756|2.939|8.333|-1.657|5.097|-0.032|9.19|-1.73|0.837|-6.462|1.122|-8.015|-0.663|-9.94|-3.587|1.058|1.124|-1.424|8.531|-6.354|-2.048|3.506|-3.082|-0.914|2.929|3.59|6.712|-6.212|2.718|-1.577|4.196|-0.525|-0.087|4.098|2.076|-2.419|0.762|5.632|-2.111|7.52|6.187|3.77|-1.688|4.848|-6.309|-4.87|-1.851|0.644|2.678|-4.707|4.903|1.625|-2.245|2.188|0.675|10.7|4.523|-4.777|-4.237|-5.392|0.428|0.393|6.352|1.86|-0.347|1.888|4.911|-5.866|-0.348|2.338|-4.611|-5.769|2.933|-3.331|2.843|1.63|1.887|0.914|1.468|4.439|-1.196|2.871|0.164|5.277|-9.758|6.75|0.334|-1.967|-7.785|6.18|-2.808|4.568|-2.776|-0.316|-9.449|-3.92|-2.416|1.43|0.068|4.708|4.549|-0.445|-0.517|1.728|3.499|10.767|0.259|-1.11|-4.016|1.921|0.758|-5.564|-2.632|0.311|2.793|4.766|-6.489|2.731|-3.113|-5.515|5.508|-5.912|-4.062|2|4.948|6.635|11.996|-1.673|-9.698|-8.242|-0.652|12.837|10.679|-0.45|4.421|-3.011|16.844|-17.43|2.066|-2.625|6.723|-2.636|-0.272|-2.648|2.441|-2.037|2.543|-5.494|1.569|2.319|7.685|5.471|8.462|2.018|0.677|-1.556|3.093|6.075|-5.619|1.395|-2.715|6.892|-3.837|1.775|-3.868|-1.347|7.869|4.293|-5.938|-1.636|6.733|2.953|0.516|-2.146|1.02|-8.089|1.186|0.597|6.888|2.083|3.087|-2.231|-1.167|0.391|-9.434|-2.191|-4.093|1.345|-3.463|-3.65|-4.387|-3.558|7.327|3.305|1.735|3.363|6.19|4.869|4.026|-0.773|5.007|2.072|0.976|-1.376|0.832|-3.867|-1.445|9.496|1.608|-1.441|-9.043|-7.065|13.398|-5.236|2.965|0.678|5.891|-6.64|0|-6.462|1.593|-0.318|-3.079|-8.249|-6.349|-3.915|1.917|-5.16|3.721|4.251|3.067|-1.881|-1.586|-1.817|1.155|1.223|-6.231|0.753|3.375
04796|952364|/equities/tadano-ltd|TOPIX500|14.07|-16.988|-13.233|-2.051|-1.852|-3.044|-13.211|3.579|-1.86|-5.346|-2.788|0.063|1.22|0.581|-0.641|7.221|2.107|4.246|-8.013|12.16|-6.431|-3.807|-1.671|2.466|-13.763|-2.139|-4.155|-6.718|-3.25|7.933|-0.803|6.136|-3.403|-4.055|-0.315|2.917|7.18|3.413|-1.066|4.005|-4.417|1.132|1.267|2.409|2.016|-0.688|-1.358|-0.735|1.366|5.023|-1.033|9.238|-1.047|0.703|-0.559|3.471|2.749|-7.682|-2.929|-2.594|4.26|-7.563|-3.206|-4.671|3.214|6.734|-4.606|0.794|0|0.122|-5.6|-10.166|-2.92|0.608|-1.053|4.505|2.086|1.355|-1.862|9.685|-3.6|8.349|-2.727|-0.998|-1.446|2.733|2.186|1.855|-1.762|6.953|6.211|2.258|-1.392|-0.347|7.132|5.321|2.24|-4.798|0.536|6.179|-3.906|-5.535|2.729|-1.346|1.673|1.31|-11.035|-1.685|0.067|3.997|1.135|1.148|0.432|1.388|4.106|-3.522|4.444|-3.974|6.006|-3.681|12.892|-5.755|0.563|1.138|-6.818|-9.589|-3.63|5.428|4.357|-4.375|2.055|1.951|-7.733|2.529|-5|2.326|7.5|10.236|-4.869|9.426|-2.4|3.734|-6.95|-4.216|7.472|2.11|16.446|9.072|-10.434|3.241|-3.585|5.426|-4.356|8.116|10.033|-2.052|7.052|-5.464|5.052|13.559|1.455|2.717|-1.736|3.883|6.186|8.293|0.32|2.124|0.164|-0.812|1.987|-1.468|-0.648|-1.908|5.36|1.704|-0.677|-1.171|-0.993|5.594|5.341|-3.723|-3.259|5.235|4.726|-3.114|-1.622|-5.612|-0.676|0.68|5.946|-2.289|-1.217|0.701|1.241|5.028|-3.417|-8.251|1.678|-1.812|5.749|6.1|-9.38|-0.167|-5.079|1.942|4.924|1.903|11.368|0.193|0.583|0.98|0.592|2.632|1.646|0|1.887|0|-2.053|-1.616|-1.198|1.829|-3.529|-2.857|3.96|2.227|-1.594|-1.953|-5.709|15.778|-1.263|0.849|-2.686|2.542|5.357|3.704|-4.846|-3.198|0.428|5.418|-5.945|-3.285|2.311|8.676|1.624|0.233|3.118|2.709|-4.245|-8.817|8.392|-4.027
04797|44260|/equities/taiheiyo-cement-corp.|NIKKE225/TOPIX500|1.818|-28.803|-10.435|5.183|-4.651|-1.994|-0.847|0.855|-3.571|1.111|-1.099|-6.667|-3.704|-1.937|3.25|0|0.503|3.109|1.047|3.243|-0.27|-0.536|-5.33|0|-4.831|0.73|0.244|-2.148|2.445|3.283|4.762|5|-2.965|0.27|0.543|-1.604|-1.058|3.846|-2.413|-0.533|-2.597|2.122|-2.835|3.743|2.186|0|-0.272|-0.811|-4.145|-3.258|-0.25|6.383|3.014|0.829|4.323|-2.528|2.594|-5.707|-2.902|-1.558|0.785|0.526|-0.783|2.957|1.918|0.551|-9.023|-1.238|2.799|5.93|-4.134|-3.25|-5.66|0|-1.166|-1.831|0.46|8.209|-1.711|2.764|-0.748|1.263|0|1.279|-3.457|-0.246|-1.456|-0.242|4.03|3.385|0.261|1.055|6.162|-2.989|1.377|-0.82|2.809|-5.57|1.892|3.641|-0.833|-1.099|1.676|-4.787|0.267|-0.531|-1.567|-3.526|-0.998|-1.474|0.743|2.799|-0.506|-1.496|-1.716|-1.449|-1.663|-1.865|3.874|0|-1.196|-3.016|1.412|3.155|-3.059|0.711|3.941|11.846|-1.626|1.096|-0.273|1.95|3.161|4.505|-6.723|-2.192|7.038|7.571|0.955|11.744|2.182|-7.407|-3.883|-4.63|20.896|8.065|-0.402|5.063|0|15.049|-6.787|-1.339|0|-4.681|2.62|3.62|2.315|-12.903|1.224|2.941|3.03|-4.545|-0.82|3.39|8.257|14.136|-1.036|4.891|-0.541|2.21|5.848|-0.581|5.521|0|1.242|-2.424|-1.786|-0.592|0|3.681|-3.55|-3.977|0|-1.676|0.562|2.89|888.571|-2.778|0.559|-1.648|7.059|3.03|5.769|2.632|-6.748|-1.212|-5.172|-8.421|-0.524|-1.036|3.209|1.63|0|2.793|2.286|2.339|-0.581|-3.371|0.565|2.312|6.79|-1.22|0.613|3.822|3.289|3.401|0.685|-0.68|-1.342|-1.325|4.138|-2.027|-1.333|-1.961|-0.649|1.987|-0.658|2.703|3.497|4.38|1.481|6.299|-5.224|-12.418|7.746|-4.698|2.759|-3.974|-3.822|-1.258|-2.454|-3.55|0|11.921|0.667|2.74|-3.947|0|-4.403|10.417|5.109|-2.143
04798|44129|/equities/taisei-corp.|NIKKE225/TOPIX500/EAFAVALUE|-1.006|-6.199|-0.403|10.207|-5.455|-4.539|-6.375|1.523|-1.129|0.126|0.252|2.85|-0.899|0.129|2.774|-4.177|1.673|-2.264|-0.873|6.366|-1.951|0.392|-2.42|0.255|-4.279|0.863|-3.222|7.298|7.133|0.552|-0.685|2.098|-2.985|4.096|0.855|-1.266|2.45|2.209|0.147|0.296|-0.88|-2.292|-1.828|5.49|1.049|-1.477|-3.286|2.041|0.439|-0.292|-5.125|3.143|7.034|-2.242|-2.62|-1.009|-0.573|0.576|1.019|0.292|3.008|2.941|3.859|0.323|0.813|2.329|-1.151|-1.138|3.361|11.215|-4.293|-6.365|-1.97|3.22|0.683|-4.092|-1.452|1.974|-2.251|7.427|-3.339|0.503|4.378|2.33|1.825|-1.083|-0.894|2.569|1.49|2.481|5.221|6.867|2.193|-3.797|-1.044|0.842|5.791|-6.067|3.913|4.545|-1.566|-2.614|1.325|0|7.092|-1.168|-5.31|-4.842|1.496|-1.057|-1.046|1.702|5.618|0.451|-1.336|-3.648|-2.51|0.632|-3.259|-1.207|-0.401|1.012|0.611|4.246|-2.484|-1.025|-3.557|24.324|0.993|-3.589|4.762|3.906|-4.478|6.915|-7.843|-1.449|2.73|12.256|2.865|9.748|1.597|-2.492|-11.57|-5.222|10.375|8.438|-0.312|9.184|2.439|9.542|1.158|-1.521|-0.379|-2.583|-2.166|6.95|0.388|-5.839|1.107|-0.733|-0.727|-7.718|1.017|3.147|3.623|11.741|6.009|4.018|2.283|-2.667|7.143|-3.67|-1.357|2.791|-1.826|-3.524|1.339|1.357|4.245|0.952|-1.408|-4.054|-0.893|3.226|2.844|0.476|-2.326|384.234|2.304|1.878|7.035|0|3.646|2.128|-2.083|3.226|1.639|-8.955|-0.985|-0.49|-2.392|0.966|-4.167|-0.461|-0.459|-0.909|2.326|0.939|1.914|-1.415|0|0.474|-1.402|4.902|3.03|1.538|2.094|-0.521|-6.341|0.49|2|-3.382|-3.271|-0.465|0.939|1.914|-3.687|-2.252|3.256|4.878|-1.442|-2.347|2.404|2.463|5.729|3.784|5.114|-4.348|-4.167|1.587|0|2.162|2.21|3.429|-5.405|-0.538|1.639|-1.081|-1.596|-2.083|1.587|-1.563
04799|946154|/equities/taisho-pharmaceutical-hold-ltd|TOPIX500/EAFAVALUE|9.079|-4.111|2.733|4.681|-1.662|-3.576|-5.478|2.754|-0.595|1.695|0.978|-2.85|1.568|3.367|2.427|3.298|1.882|2.198|3.556|2.928|-3.395|-1.395|-4.527|2.038|-6.122|-5.882|-8.462|4.358|4.682|-4.582|1.276|6.289|-2.524|-3.592|4.227|-0.838|-0.358|-2.671|-2.048|8.385|-3.337|0.359|-2.791|2.748|-5.424|0.34|-1.342|0.112|1.247|0.915|7.371|0.867|3.329|2.493|1.465|3.586|0.416|0.278|-2.703|-0.135|0.679|0.546|-2.789|2.449|-2|-2.471|-1.03|-0.129|4.57|9.573|-4.635|-2.732|-4.935|1.316|-0.131|-0.262|-3.295|0.382|2.344|7.113|-1.376|-1.624|0.408|-0.406|-2.119|3.001|-0.408|0.272|-0.272|0.272|1.662|2.411|-8.915|-1.901|5.06|-1.054|2.985|-7.644|-2.326|10.405|1.788|-7.389|1.421|0.781|6.964|0.843|-4.301|2.479|-3.2|1.626|2.075|0.139|0.979|1.997|0.286|-0.71|-1.124|-0.974|1.841|2.766|2.691|-1.182|1.805|2.308|-0.763|-2.239|0|2.29|-0.152|-0.304|1.075|-2.981|-5.226|-4.065|-1.6|1.764|1.236|3.409|5.389|2.611|-0.306|-4.252|1.337|-7.555|-1.355|4.09|-1.936|2.553|-1.399|2.73|2.053|3.805|-1.351|1.991|2.031|0.156|2.404|-0.478|0.32|-1.73|1.597|1.131|0.979|3.547|-1.003|-0.333|-2.913|1.812|-0.164|2.703|-2.31|-4.717|-1.242|0.94|5.455|-2.733|-2.355|-0.469|2.236|0.16|-0.951|-3.957|-1.794|2.607|3.328|1.122|0.808|-3.432|-0.466|-4.024|7.532|3.14|-1.466|0.163|-2.853|-0.473|-2.16|-2.115|3.762|-3.04|-0.454|-1.196|-0.298|1.667|2.644|-4.03|0.601|-7.628|2.415|2.624|1.479|3.84|0.93|1.735|1.603|5.051|1.887|3.737|4.655|0.562|15.086|-6.546|-2.456|-2.677|-12.688|5.272|-4.69|-11.817||||||||||||||||||||||||
04801|44321|/equities/taiyo-yuden-co.,-ltd.|NIKKE225/TOPIX500|5.233|-16.521|-8.303|-7.666|-0.801|-3.849|-7.533|1.873|-2.245|-13.046|0.776|-2.424|0.253|2.597|5.537|6.356|-0.175|8.803|-3.72|0.799|8.902|-3.675|6.233|6.182|-8.88|-2.708|-7.733|4.866|3.087|-0.575|-3.337|3.123|-8.299|-3.059|4.376|-2.648|-3.231|-3.65|5.433|4.618|-5.112|-1.385|-0.879|3.525|-3.669|2.642|3.974|-3.93|12.154|0.761|8.69|4.693|3.745|2.456|-11.9|-0.538|3.986|-2.787|3.665|-3.601|4.249|1.146|-3.056|7.303|-1.757|-0.799|20.789|2.059|4.784|4|-4.917|-8.099|-3.058|-0.982|6.539|3.613|5.429|0.671|0.676|5.607|-11.061|1.659|0.37|-1.638|-3.257|2.899|-2.301|2.448|1.286|2.93|-2.578|-2.862|-6.833|-5.512|-1.244|-1.832|8.624|-5.412|-0.855|9.354|-4.312|-6.04|4.223|-6.483|7.446|7.952|-8.029|-11.781|3.333|4.784|-3.939|1.48|3.366|0.077|2.271|-2.668|3.552|8.291|-3.862|-0.815|0.327|-3.167|5.075|3.979|-10.665|-0.538|4.75|-4.682|4.827|-5.259|1.943|4.38|-12.553|1.22|1.457|-11.704|-0.448|3.375|0.801|4.17|-2.836|-5.789|-4.438|-10.354|15.627|15.334|-3.099|1.356|2.939|11.924|2.357|-1.737|1.341|4.741|12.661|0.597|-4.011|15.055|11.656|-0.123|-1.687|7.792|0.26|1.857|8.023|-10.052|8.683|-0.279|0.845|6.287|12.081|-16.41|3.785|-1.293|13.54|-7.121|0.304|-13.421|1.064|6.667|3.829|-9.827|0.133|10.102|16.752|-6.25|-7.692|-6.241|-6.606|-0.258|-2.886|-1.483|4.118|17.195|-8.678|-6.202|2.246|-8.795|-3.935|0.116|3.726|-0.24|-5.442|1.263|-5.223|4.67|2.093|1.415|7.751|7.367|1.524|4.79|-1.712|12.52|4.181|4.181|-1.205|-5.682|-2.067|-5.128|17.138|-5.824|0.334|5.83|-8.117|4.762|-3.448|16.891|-8.916|-7.443|-5.936|7.705|-10.819|-2.006|-0.993|-9.032|-11.832|-9.568|-5.539|4.573|-8.123|3.08|-2.533|0.851|-0.095|-3.555|3.393|0.856|2.835|-8.169|-1.241|1.53
04802|44194|/equities/takara-holdings-inc.|NIKKE225/TOPIX500|7.764|-6.858|-10.291|6.429|-0.709|-2.647|-5.952|1.987|-3.205|-0.637|0.426|-1.677|0.952|2.495|4.535|1.031|-0.456|10.176|-0.748|11.234|-1.905|1.942|-3.867|1.626|-10.545|-5.822|-5.603|-4.33|-4.995|2.407|0.302|0.811|1.754|-1.923|2.066|-2.419|2.692|2.548|-1.567|4.59|3.507|-0.226|-4.834|-1.063|-2.487|8.305|1.02|-2.109|4.282|1.887|2.663|3.509|0.125|2.706|2.781|2.027|3.787|-3.256|-5.995|-1.631|0|3.506|-2.655|0.764|-2.726|-4.497|0.715|-3.452|9.171|7.278|-5.357|-3.804|-2.161|-4.582|-1.578|-0.894|-0.556|-0.881|0|3.771|-6.716|5.275|0.338|-0.782|-0.886|2.614|0|15.183|1.192|4.282|-2.819|3.472|-2.703|-5.128|-0.889|0.511|7.114|-7.702|0.635|9.154|-2.038|-8.458|2.682|-2.247|4.843|-5.795|-3.337|-4.442|-2.336|-2.283|-6.122|0.719|-0.205|1.987|-0.83|-3.792|-0.595|-0.099|10.757|2.938|0.568|-3.19|3.649|1.858|-4.333|2.74|6.96|7.059|2.136|-4.586|-0.633|-1.741|-8.114|-6.816|-1.469|1.599|1.515|6.821|0.465|0.467|0.234|-15.68|-3.704|-6.979|-3.578|35.566|6.519|3.964|0.385|-1.889|0.506|0.637|-6.548|0.239|3.329|1.502|4.308|1.457|-3.205|4.98|2.483|0.694|3.152|2.047|7.042|4.072|0.491|-1.133|0.651|3.716|1.37|-4.575|1.493|-0.495|5.759|0|-0.693|1.943|2.909|0.365|-1.616|-0.89|-1.748|2.143|5.86|7.085|-1.984|-1.176|0|-0.391|5.133|1.67|0.842|0.211|-3.067|0.617|-3.38|-9.695|2.39|0.184|1.306|-2.19|-2.664|0.178|3.309|-0.73|2.048|5.088|1.389|2.857|-1.606|1.84|-0.407|-1.008|2.479|-2.222|0.202|2.277|0.416|-2.828|2.273|-0.206|0.207|4.536|0|0|0|-0.857|-0.849|5.134|0.674|1.598|3.059|1.432|2.696|-0.488|1.235|-4.706|-1.392|2.375|-1.405|3.39|1.975|5.744|-1.795|0.257|-3.474|0.75|1.266|-1.741|2.29|-1.995
04803|44252|/equities/takashimaya-co.,-ltd.|NIKKE225/TOPIX500|2.706|-7.796|-5.871|1.389|2.962|-3.547|-7.221|4.29|-1.224|0.855|-1.864|-6.288|0.087|1.779|1.17|2.208|1.874|5.435|-3.711|6.054|5.989|0.322|-1.895|0.956|-11.143|-3.989|-3.5|-0.087|-3.623|-3.653|2.496|11.296|-4.255|-4.407|3.237|0.175|-3.223|-1.421|-0.747|4.239|2.03|0|-3.574|-1.343|-2.934|0.327|2.087|-0.167|4.712|-1.715|4.293|3.137|-2.78|5.09|2.314|5.816|3.376|0.53|-2.482|-2.912|-0.5|0.603|3.216|-3.018|-1.682|-5.426|13.362|0.856|8.721|3.118|-5.763|-2.961|-0.545|2.002|0.672|-0.778|1.237|-2.522|-3.082|2.505|-2.857|-0.316|1.717|-0.851|-3.292|-1.42|-0.705|1.638|-2.006|-0.2|1.113|0|-0.202|1.434|1.35|0.838|1.38|-2.282|-0.207|8.054|1.706|-3.934|3.624|-3.286|2.931|-4.93|-3.115|-3.216|-3.398|0.684|-2.292|0.384|4.092|2.037|2.505|-1.237|-0.716|-2.006|10.044|-2.685|2.759|-2.998|1.965|6.512|-8.802|-0.212|1.395|5.43|2.197|-5.978|0|-1.604|-9.135|3.939|-8.503|-1.904|4.948|4.577|5.901|4.057|-1.935|-2.923|-5.336|-5.948|-6.026|2.415|-1.93|2.059|3.044|8.184|7.051|3.769|3.44|9|7.383|3.329|3.89|5.311|-1.495|0.753|-1.043|7.188|1.954|0.163|13.309|-2.523|2.778|3.448|1.359|4.04|-0.402|-4.239|-0.954|-0.945|3.725|-2.486|-2.425|-0.924|-1.097|1.673|-3.757|-3.12|-1.536|1.034|5.072|-2.988|-0.524|-4.825|-1.475|0|4.631|5.235|0.544|0.916|-0.907|0.182|-4.014|-5.289|-0.493|-2.093|-1.896|-3.063|-4.949|3.464|1.685|-0.457|4.459|3.46|1.167|2.215|0.514|-1.351|2.957|1.59|2.909|-1.257|-3.966|0.87|2.862|0.903|3.745|-3.085|0|-1.783|-1.232|-1.045|1.773|-1.053|0.352|8.604|-2.607|1.321|1.533|-4.57|0.367|1.301|-0.186|-6.261|-4.167|1.868|1.903|2.847|6.038|8.384|0.411|-3.373|-2.136|-2.277|-0.378|-3.467|-0.904|2.597
04804|44155|/equities/takeda-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|5.779|-10.911|-1.091|3.906|-0.573|-3.439|-4.584|2.884|-1.438|2.608|-1.869|-3.79|-0.291|0.683|0.556|3.137|3.798|0.687|3.07|4.737|-5.212|-1.719|-1.776|1.305|-4.961|-5.06|-3.308|3.159|0.962|0.354|-0.177|4.971|-0.819|0.369|0.983|-3.467|1.866|-0.613|1.088|-4.031|1.849|-1.292|-0.864|2.494|0.495|2.225|-2.913|-3.597|-1.077|-3.436|8.378|1.173|-0.181|3.394|-0.661|6.745|6.469|1.704|2.212|-1.294|1.22|1.132|-2.079|1.569|-0.03|0.121|1.233|2.133|5.861|4.634|-5.429|-1.556|-2.907|-1.941|1.81|2.353|-1.137|0.582|0.962|3.119|-3.489|-0.276|0.921|0.15|-1.229|0.811|-3.264|2.26|0.488|2.257|0.283|1.682|-0.747|-1.918|1.91|0.154|2.134|-8.225|-0.635|0.226|2.504|-3.883|1.478|0.309|3.121|0.965|-2.671|-0.208|-1.295|0.954|-0.104|-0.207|-3.685|-1.375|0.394|1.91|2.366|1.25|2.455|0.107|1.739|-1.604|-0.532|2.957|-2.353|-1.579|2.041|1.306|2.796|-1.433|-2.052|1.424|-1.51|2.772|-4.651|-0.211|2.486|3.237|1.357|3.634|-1.273|-4|-5.163|-4.238|-0.602|-6.648|-1.476|4.031|0.774|3.815|-0.994|-3.083|-1.143|3.346|3.885|1.769|3.112|0.757|-1.175|2.857|2.247|4.215|7.421|3.113|-0.259|1.577|-0.911|1.857|1.208|2.055|-0.95|-0.674|0.406|0.681|3.819|-0.423|-1.252|-3.748|1.083|0.956|-0.272|-1.477|1.223|0.684|0.967|1.117|-0.556|0|0.139|-0.553|3.582|4.491|0|0.15|1.061|1.538|-4.412|-2.718|0.287|1.456|-0.723|-2.535|-2.606|-3.316|1.892|0|0.271|2.5|3.597|3.731|0.904|0.151|2.157|0.933|-3.453|-1.479|2.58|1.385|1.246|3.548|0.324|-3.588|-2.879|-5.849|-2.503|0.559|-0.279|-1.376|-1.223|-0.675|0.816|-1.869|1.766|1.798|-0.138|-0.275|0.276|-1.497|-1.342|0.404|-0.802|0.673|2.342|0.693|-1.637|-3.679|0.132|-0.131|0.396|-3.193|-0.128|0
04805|946324|/equities/tokyo-broadcasting-system-inc|TOPIX500|9.234|-18.568|7.951|7.99|-5.415|-1.664|-6.58|2.062|-2.223|1.416|2.033|-1.006|4.889|0.39|2.282|-3.096|1.458|5.879|-0.059|6.713|-4.765|3.045|-3.479|5.774|-4.427|-6.994|-5.035|-1.685|5.033|-0.11|1.401|1.305|-3.873|7.824|5.198|2.343|-5.392|1.582|-4.643|8.982|-4.356|5.086|-2.661|-0.062|-0.676|1.496|6.791|-8.135|10.249|3.561|0.916|1.575|5.117|5.896|-7.243|1.121|3.882|-6.054|-3.451|-0.491|-0.14|2.88|-2.389|-0.767|1.343|0.142|4.822|9.861|7.916|6.262|-5.893|-2.236|-5.216|-3.31|3.423|1.657|0.751|-2.917|0.735|3.55|0.853|-6.608|4.754|0.926|-4.116|1.06|0.327|2.089|2.308|2.094|0.88|1.61|3.711|-3.491|1.73|0.919|3.226|-8.427|-2.951|10.634|-3.162|-4.979|3.097|1.073|5.771|-4.43|-10.59|-3.735|-0.772|0.935|-1.761|0.384|1.72|0.947|1.522|-1.732|-1.931|-3.646|7.177|-1.493|-2.452|-0.077|0.772|3.103|-6.889|2.74|0.459|7.477|0.082|-6.028|1.65|-1.165|-4.024|2.757|-3.971|3.58|-5.199|3.358|7.286|7.672|-0.685|-9.527|-1.375|-8.397|-8.981|3.086|-1.551|0.129|1.046|2.069|6.317|6.904|-1.715|5.425|4.262|12.236|1.022|0|0.467|3.378|8.938|1.603|1.961|1.549|3.908|7.807|-0.37|0.621|-0.617|1.504|4.178|-2.046|5.676|-1.857|7.255|-9.173|-5.263|-3.084|4.332|2.278|-1.741|-7.052|-0.803|0|0.926|-3.679|-1.211|-4.421|-1.554|-1.228|4.604|6.016|-1.233|-0.335|-2.717|0.546|-8.591|-6.97|-0.921|-3.552|-4.17|-1.261|-3.566|0.735|3.463|-1.743|2.205|3.694|5.083|-0.643|2.833|4.13|1.7|1.01|0.202|-0.202|1.852|2.857|-0.631|1.711|1.52|-3.358|-2.055|0.103|-0.205|4.394|1.413|-3.361|-0.626|5.507|-1.304|-0.109|-1.708|2.293|0.549|-1.938|0.324|-5.703|-3.631|0.991|-0.493|4.428|0.622|7.103|-4.047|-1.262|1.278|-2.593|-0.413|0.728|2.125|4.208
04806|44271|/equities/tdk-corp.|NIKKE225/TOPIX500/EAFAGROWTH|7.688|-14.446|-4.3|-11.429|2.941|2.291|-10.742|2.091|-1.542|-13.073|4.311|-1.83|-1.019|0.341|2.681|10.297|1.172|8.323|-3.012|3.835|-0.564|-5.724|3.016|5.501|-10.027|0.787|-8.081|-0.601|-4.029|-0.227|-2.9|3.578|-7.278|-2.913|-3.413|-1.969|1.602|0.401|5.621|3.286|6.038|-0.115|1.649|3.542|-4.987|-0.118|1.054|-5.006|4.052|1.648|0.948|6.314|3.396|0|3.372|1.23|-0.274|0.966|1.534|-4.021|1.498|-4.173|-2.539|10.07|2.143|-3.451|11.884|5.197|5.476|7.552|-3.554|-3.759|-5.34|-0.962|7.588|5.836|5.791|0|0.782|6.304|-5.01|0|2.211|5.397|-2.579|2.433|-1.356|4.235|0.215|5.758|-0.344|6.469|-0.365|-5.517|-4.398|-1.832|3.691|0.676|2.899|2.978|-2.212|-6.138|3.991|-1.015|4.474|-0.352|-9.167|-8.936|4.359|0.409|-2.482|0.4|2.972|2.848|0.746|-1.569|5.517|2.373|5.357|5.003|-2.086|-2.964|4.467|9.81|-6.382|2.752|1.736|1.486|3.792|-5.064|-0.136|2.456|-0.131|2.086|-4.005|0.128|2.889|6.131|0.149|-3.935|-3.911|-5.962|-8.799|4.857|12.409|6.078|-2.398|8.088|-1.204|6.939|-5.202|-2.679|-3.863|7.373|2.523|-2.163|-0.916|2.028|1.74|0.805|-6.989|-2.461|7.306|3.376|3.847|-9.925|7.425|-4.028|1.415|3.243|10.007|-1.06|-3.479|-4.812|8.188|-3.262|1.27|-6.559|0.974|7.283|-3.79|-7.753|-9.387|6.089|3.698|11.137|1.523|-5.388|-5.148|0.15|-9.348|-3.152|4.895|5.781|-4.225|-5.512|-1.626|-6.464|-6.519|-1.512|-0.812|-2.703|-5.328|2.29|-0.76|7.19|-0.917|3.943|3.081|8.699|0.403|2.201|-0.14|9.786|2.472|-4.988|1.946|0|-5.508|-7.211|6.418|-2.049|10.909|-3.229|3.027|20.804|-2.038|7.371|-4.687|-5.429|-4.149|3.045|-10.111|-2.978|3.231|-7.41|-3.041|-9.271|-8.067|-0.11|-4.086|2.027|-1.333|3.213|0.693|2.123|2.169|-3.824|3.475|-0.714|0.959|2.211
04807|952290|/equities/technopro-holdings|TOPIX500|13.73|-18.49|-3.336|3.122|-0.615|-4.17|-5.485|2.305|-4.407|6.918|-3.409|1.734|1.318|0.583|-4.498|9.046|5.168|-1.431|1.609|-7.471|2.926|-1.068|2.499|4.052|-8.469|-4.398|-8.572|6.79|8.096|-1.906|3.187|4.104|-4.672|9.574|-5.315|1.272|0.152|2.605|4.881|-8.518|-6.289|1.487|-3.164|2.956|-3.701|12.5|9.624|-2.297|-6.635|7.405|9.166|9.818|5.54|8.292|-0.703|-6.355|15.03|0.365|0.091|2.175|-1.98|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04808|44259|/equities/teijin-ltd.|NIKKE225/TOPIX500|11.869|-14.684|-9.404|10.101|-0.503|-2.451|-1.687|1.22|-0.243|-0.484|-4.398|-2.041|1.613|3.088|2.184|-4.186|4.878|1.99|-1.711|7.349|1.061|2.446|-2.646|5.587|-8.205|-2.743|-2.195|-4.872|-4.857|-3.617|0|3.753|-5.23|-1.24|-0.412|4.516|-1.483|1.944|3.118|1.814|3.765|1.675|0.966|0|-2.358|0.952|1.942|1.478|-0.246|-0.245|0.741|4.922|-1.531|1.554|9.348|4.438|8.682|-4.893|1.869|-0.311|3.205|-1.266|-1.863|0|-0.617|2.208|6.02|11.152|8.032|4.184|-6.275|-2.299|-2.612|1.901|-0.379|1.538|1.961|0.394|0|-0.781|1.186|-1.556|1.181|3.252|-1.6|-0.794|5.882|0.847|3.057|-0.866|-0.431|1.31|-1.717|-6.426|-0.797|-1.181|4.959|-4.348|-1.172|3.644|-0.403|-4.981|6.967|0.826|2.11|0|1.717|-5.285|-0.405|4.661|0.855|1.299|1.762|-0.439|-0.437|2.232|0.448|1.364|4.265|-3.211|-0.909|-3.084|0|3.182|-3.509|-2.564|1.739|6.977|-0.463|0.935|-2.283|2.336|0.469|-1.389|-3.571|0.901|0|1.835|5.825|0.488|-3.302|-9.402|-8.235|2.41|5.063|3.947|-1.299|7.944|-6.14|10.145|-5.046|-3.111|3.211|2.347|1.429|-3.226|6.897|2.01|-4.785|0|0.481|-5.023|-2.667|5.634|7.035|1.015|3.684|0.529|5.587|4.07|4.242|-6.25|-2.222|-3.226|7.514|-6.486|-3.141|2.139|-2.094|9.77|1.163|-7.027|-2.632|1.604|-3.608|-13.778|2.273|-1.345|-6.695|-0.83|-3.984|4.149|2.553|2.62|-3.782|0.422|-4.819|-4.231|-3.704|1.504|-1.481|-1.099|-1.799|-2.797|2.509|2.574|0.741|-1.46|6.202|-0.769|8.333|-4.382|1.21|8.772|-1.724|-2.11|1.717|-2.101|-3.252|3.361|9.677|-1.364|-5.172|-4.918|-14.085|3.65|-1.439|-1.418|0.356|5.243|-5.986|3.273|-5.498|3.191|-0.704|-5.96|-3.205|-9.565|-4.696|0.556|0|3.152|-4.121|4.598|-3.333|3.448|-4.396|-3.958|-2.067|0.519|-0.259|4.607
04809|44185|/equities/terumo-corp.|NIKKE225/TOPIX500/EAFAGROWTH|4.195|-7.625|5.82|5.734|-2.589|-0.407|-2.513|1.75|-5.711|2.471|-0.774|-2.638|-1.85|0.871|4.416|6.648|5.095|2.537|-0.149|-0.297|-2.886|7.944|-1.231|3.668|-6.138|-1.329|-5.71|-0.139|12.344|0.471|2.412|2.81|-2.419|3.61|4.433|1.632|0.967|-1.203|0.035|2.541|-8.926|-0.657|-5.288|2.226|-4.407|3.297|-1.24|-4.586|2.892|0.922|-1.364|6.452|0.486|-1.438|6.426|5.412|3.333|-1.675|-0.399|-2.58|-0.247|1.249|-2.675|6.63|-0.552|-6.605|3.636|2.672|10.117|5.89|-8.477|-0.737|-1.036|-1.176|2.847|-0.543|-1.528|1.198|3.068|4.977|2.267|0.559|2.967|1.165|-4.534|4.235|-1.924|2.787|1.598|1.483|4|4.481|-1.096|-0.446|1.766|-6.2|4.14|-9.862|-1.746|2.386|-1.531|-1.097|5.997|-2.36|2.304|-4.304|-6.205|-0.51|-0.508|-50.458|-2.761|0.996|-2.901|0.78|-0.195|-3.925|0.187|2.103|8.845|3.556|0.979|-5.062|1.574|1.275|-8.105|1.992|4.366|1.263|0.636|-2.881|0.621|0.52|-8.65|0.574|0.384|3.992|-2.718|4.357|5.224|3.646|-2.268|-9.037|-4.143|0.759|-0.94|8.905|2.304|7.183|5.319|5.355|-0.864|0.496|-2.774|0.121|1.72|-0.245|1.619|2.423|-1.508|6.275|4.463|0.561|3.634|1.028|0|-2.155|2.655|-2.865|-1.412|5.672|2.134|-5.339|0.581|-0.434|7.956|-4.185|-0.446|-2.609|-1.288|1.747|-0.866|-1.141|-0.989|4.118|9.149|-0.32|-3.846|-0.612|-0.305|0.613|3.328|9.207|-0.379|2.582|0.498|-6.545|-7.099|-9.116|-2.993|2.797|-1.651|-1.491|-6.7|-0.126|0.508|-0.379|0.127|0.894|3.709|5.742|0.422|-2.335|-0.137|3.404|-0.142|-2.621|-3.718|1.21|-0.134|-2.231|5.54|-1.769|-0.271|-4.41|-6.09|3.924|-1.741|-0.618|-0.492|8.112|-2.211|-2.781|-1.125|0.376|1.788|-2.247|-2.555|-5.081|-4.52|1.454|0.112|2.644|1.874|0.708|-3.307|-2.011|-1.432|1.68|-0.112|-3.247|2.667|1.124
04810|946288|/equities/the-bank-of-kyoto-ltd|TOPIX500|3.693|-10.886|-14.317|-2.743|-4.343|-3.88|-8.758|4.052|-1.452|1.005|-2.502|-4.844|-2.893|0.418|-1.225|-0.819|-1.118|2.301|-2.487|4|-2.673|1.228|-5.505|2.788|-6.07|0.301|-8.204|-1.495|0.612|-1.349|-0.93|9.909|-3.267|-2.558|4.859|-1.357|0.138|-1.896|0.141|7.005|-0.742|2.289|-4.456|2.549|3.411|1.735|2.509|-5.501|6.42|3.105|1.872|-1.261|11.567|4.22|2.616|4.959|2.272|-3.942|-4.743|-1.648|0.878|2.311|-4.506|4.609|-0.502|0.4|2.26|3.055|12.728|6.311|-4.353|-4.613|-7.368|1.404|-2.121|3.512|-0.437|-2.969|-0.422|7.501|-6.583|0.426|1.408|1.092|-2.966|5.001|-1.749|4.095|1.628|2.483|0.238|1.691|2.475|-3.58|1.699|0.117|3.397|-7.973|2.6|11.513|-2.828|-5.811|5.228|-2.485|6.341|-2.834|-5.685|-4.944|-3.449|-0.986|3.526|1.979|2.868|2.569|-2.746|-4.55|-1.116|-0.448|7.586|-1.425|-0.941|-0.932|0.591|2.638|-6.093|-0.234|4.722|3.55|1.238|-4.156|0.247|0.478|-4.238|6.192|-5.398|1.399|-0.233|3.985|7.969|5.51|-8.794|-3.753|-8.31|-14.583|0.956|2.953|0.794|2.124|-5.369|7.975|5.229|1.101|2.948|4.621|3.946|3.049|3.558|-3.18|4.807|0|-0.668|0.802|-0.405|3.165|-0.274|5.491|-1.425|-0.148|0.434|4.316|-2.465|-3.371|5.475|-0.142|5.126|-1.832|-0.896|1.374|0.308|4.167|0.49|-4.173|1.567|4.412|5.907|0.867|0.168|-3.865|-0.669|-0.664|3.436|3.191|0.714|-2.439|-3.691|-3.247|-5.66|-4.112|0.283|-1.588|-1.429|-0.432|-6.391|1.767|-1.337|-1.184|3.274|6.845|1.938|2.899|0.777|-2.85|-0.595|1.818|-0.746|0.29|0|-0.743|-0.299|1.985|-2.098|-3.586|1.458|0.433|1.185|1.516|2.302|-2.834|-3.463|3.886|-4.436|2.19|-0.431|2.695|2.454|-2.255|-1.906|-3.409|-7.251|1.89|-1.855|2.706|2.644|4.348|-0.289|-1.705|-0.7|-0.427|-2.466|-4.33|2.011|3.601
04813|946292|/equities/the-iyo-bank-ltd|TOPIX500|8.183|-14.064|-16.766|-0.297|-5.159|-3.003|-7.179|4.409|0|-2.994|-2.339|-4.545|-2.184|1.665|-2.248|-1.451|-1.874|0.528|-1.631|-1.748|1.779|3.213|-3.185|4.086|-6.825|-5.499|-7.358|-0.188|0.951|1.806|-1.274|9.179|-4.957|-3.013|4.558|-2.1|0.794|-0.592|-1.617|4.601|-1.071|0.403|-3.689|3.344|3.747|1.336|-0.975|-4.203|-0.2|2.736|-1.879|-1.909|8.268|1.74|0.804|7.801|0.794|-1.41|-2.593|-0.682|0.228|5.529|-2.576|4.316|-1.445|0.484|2.734|2.723|15.65|4.85|-5.556|-4.291|-4.711|2.646|-0.364|2.708|1.517|-2.315|2.467|5.295|-4.302|-0.096|1.749|0.784|-2.576|4.8|-1.478|2.941|1.44|1.78|3.692|0.766|1.106|-2.27|0.325|-0.539|1.868|-7.332|0.512|11.785|-2.564|-5.975|3.583|-3.256|5.077|-3.308|-3.102|-4.163|-3.445|0.577|0.776|1.377|0.593|0.497|0.399|-3.282|-1.051|-0.852|6.237|-0.6|-1.088|-2.413|1.868|0.593|-2.975|-0.573|4.175|1.004|1.22|-4.094|0.293|3.438|-1.1|5.042|-6.575|2.002|1.011|4.325|9.469|5.481|-2.145|-4.114|-4.995|-12.452|1.643|1.97|1.908|2.786|-2.906|9.071|2.925|4.711|0.355|1.928|4.403|3.786|6.389|-1.235|-2.54|4.178|-0.416|1.836|0.711|2.928|0.589|4.462|-0.307|1.875|-1.235|3.514|4.333|-4.153|3.642|-1.146|-1.292|-1.59|-1.101|-2.454|1.085|1.097|0.472|-2.006|-1.818|3.286|4.241|1.155|1|-3.846|-1.887|0.157|5.132|0.499|1.178|0|-1|-1.478|-1.616|-6.637|-0.151|-1.484|0.149|-3.857|-4.502|0.687|-3.063|-2.086|2.54|0.945|0.543|0.272|0|-0.81|-0.135|-1.461|-0.528|-0.395|0.662|1.206|-0.401|0.808|-1.065|-2.214|1.587|0.132|0.667|2.599|0.967|-4.359|-4.66|5.166|-0.658|1.198|0.535|2.049|2.378|0|0.846|-2.342|-5.346|1.187|-1.302|3.924|3.212|5.14|0|-1.59|-1.844|-1.674|5.752|-1.453|1.926|2.74
04814|946209|/equities/thk-ltd|TOPIX500/EAFAGROWTH|9.994|-0.995|-4.589|-7.013|-5.03|3.122|-7.795|4.926|-1.51|-8.232|-2.298|1.881|0.716|7.369|-5.51|1.916|0.087|7.545|-3.57|15.622|-2.694|-5.433|3.123|1.459|-7.707|1.46|-5.392|-7.349|0.749|-2.117|-2.771|1.65|-6.191|-2.323|0.148|-3.938|-4.246|-1.834|2.32|-2.625|1.689|-0.871|-2.736|-0.647|-0.643|0.81|1.48|-6.028|5.892|6.595|-0.555|4.458|3.179|-4.466|-3.149|1.155|0.812|-1.768|-1.401|-3.273|4.274|2.076|-6.359|5.565|3.121|-1.275|1.546|1.496|7.789|5.696|-3.954|-5.829|-4.593|3.452|0.673|4.695|3.776|-2.648|2.971|4.243|-4.459|-2.258|1.284|0.891|-2.909|6.533|-3.515|2.953|-0.042|7.318|2.189|1.528|2.906|-3.848|-1.4|-1.644|2.365|-5.338|3.613|5.258|0.424|-4.674|-4.547|-1.103|3.468|3.264|-2.605|-4.952|-5.661|-3.07|-0.686|0.807|3.705|2.953|-0.733|-1.087|1.971|3.882|5.728|5.672|1.845|-4.007|-0.923|3.29|-6.634|-2.517|4.966|3.44|10.925|-6.179|3.345|1.44|-9.577|1.702|-4.601|-2.249|7.437|1.247|3.423|0.448|-2.525|-6.409|-6.502|-6.292|-1.22|30.896|-5.728|1.779|-3.343|9.921|4.785|0.609|-0.386|5.958|-0.638|1.832|-0.821|12.089|-3.61|-0.567|2.916|-1.09|-1.266|2.865|0.458|4.726|2.384|0.635|-2.545|5.286|8.655|-6.681|4.128|-5.217|12.653|1.491|0.751|-8.759|-0.379|6.29|1.473|-4.531|-4.406|-0.372|9.535|-9.58|0.444|0.223|-5.602|-4.29|-2.611|0.131|3.518|4.379|-3.411|0.274|-7.76|-0.314|-0.873|-2.847|2.229|-0.738|-3.327|0.839|-4.683|1.39|1.172|-2.901|2.15|5.648|-5.291|5.521|-1.689|8.579|1.193|-0.527|0.597|0.399|-3.78|-5.737|15|-7.692|9.015|-4.98|-6.98|12.901|0.561|4.622|3.966|4.629|-10.05|4.737|-8.717|-6.182|5.003|-7.85|-12.534|-7.835|-4.417|0.921|-3.776|2.927|5.787|4.454|-5.416|3.209|-0.566|-4.521|-3.828|3.119|-0.243|-0.387
04815|946122|/equities/it-holdings-corp|TOPIX500/EAFAGROWTH|2.784|-15.395|8.257|6.311|-2.524|-6.73|-2.3|2.166|-6.263|3.564|-3.541|-2.579|-0.797|0|1.21|-1.032|4.667|2.316|7.263|2.588|-6.284|-0.548|-0.69|-0.506|-2.603|3.608|-7.641|1.816|2.746|-1.696|-0.722|7.34|-2.622|4.465|-1.369|11.607|-0.779|0.164|-5.177|1.022|8.815|0.559|-1.734|-1.087|-0.292|4.67|9.147|-2.869|-0.415|3.828|-0.948|0.285|0.96|1.907|4.018|4.574|3.24|0.886|-0.77|-1.729|0.982|-7.284|-1.199|8.221|2.551|1.122|-3.308|2.444|3.389|4.314|-3.078|-5.85|-6.157|3.505|-0.318|1.396|-2.868|0.052|-2.294|-0.051|3.099|-3.741|2.328|1.683|-0.627|9.565|0.403|-1.193|-1.84|3.942|6.944|3.997|0.129|-3.066|0.693|-0.126|0.442|-5.833|-0.356|-2.091|-0.116|-6.911|5.768|-1.073|4.734|2.053|-2.874|1.428|1.879|5.163|-5.425|1.159|3.405|2.987|0.065|-0.838|-1.958|7.541|7.21|0|3.311|3.666|5.082|-3.633|2.593|0.982|1.664|2.124|0.256|-6.155|-1.959|3.824|3.538|-5.04|1.051|4.037|2.944|-12.367|-3.372|3.49|-0.753|-6.016|-5.168|-3.747|1.775|6.513|-0.07|1.276|4.21|9.106|-0.161|4.017|-0.167|-5.375|-0.784|11.063|7.793|-2.917|-15.939|2.837|3.339|3.367|13.035|0.961|1.462|4.694|-2.098|-0.793|0.699|0.602|-1.581|-3.527|6.174|-1.984|2.439|-7.951|5.424|0.496|-0.099|2.747|-0.607|2.807|-0.62|1.361|-0.521|14.15|-0.119|-5.605|-3.359|-2.637|2.709|4.53|0.914|1.273|-6.494|-2.941|-7.573|-1.718|1.946|-6.375|5.374|5.04|2.479|0.311|0.312|1.157|0.742|1.505|0.758|-0.324|-0.75|1.745|2.688|2.291|-4.59|-1.081|-0.108|1.424|0.773|1.798|4.094|-3.061|6.522|-2.931|5.569|-2.297|-0.241|-3.492|14.229|5.322|-2.725|1.102|-1.493|1.097|0.413|-2.941|-3.234|3.204|-1.577|-0.523|-1.923|9.859|6.447|1.368|-3.093|-0.876|1.182|-3.835|-2.628|-11.179|2.908|2.861
04816|946130|/equities/toagosei-co-ltd|TOPIX500|7.273|-10.714|-7.042|5.185|-3.571|-0.508|-5.47|2.559|-0.975|-0.485|-1.996|-0.567|-1.581|1.129|1.431|2.745|2.719|5.079|-1.151|7.175|4.45|-0.928|0.466|0.351|-5.105|-2.065|-2.748|-3.272|1.452|-0.823|0.517|3.312|-5.835|-5.871|-1.859|-1.645|1.296|0.935|0.564|-0.375|-0.743|1.318|-6.349|1.613|1.087|1.657|0.929|1.318|-2.39|-0.911|1.292|0.185|3.64|3.162|6.751|-0.211|4.626|-0.873|-4.583|-0.621|-1.629|4.915|-6.4|3.093|0.832|-3.607|2.254|1.245|7.589|7.177|-3.016|-2.709|-3.063|-1.296|1.758|3.409|1.382|0.93|1.655|2.421|-6.136|-3.509|2.013|-0.667|-1.532|2.009|-2.183|0|0|2.921|3.009|2.37|-1.402|-1.835|1.395|0|3.614|-4.378|0|8.229|-0.496|-6.061|1.179|-1.166|4.89|-0.728|-3.286|-3.182|-6.183|3.991|0.222|1.124|2.299|-1.806|-1.556|-1.532|-0.218|-0.435|5.747|0.462|0|-2.915|0.905|2.552|-3.146|1.598|6.829|-0.726|4.03|-6.147|2.421|-3.505|-4.677|3.695|1.168|-0.465|2.625|5.013|4.724|2.973|-2.887|-9.286|-3.226|-4.194|2.955|4.265|-0.939|5.446|-3.118|1.214|0.733|-1.208|0.242|6.17|2.1|0.794|2.997|-1.078|-0.536|1.635|3.966|-2.486|5.233|2.077|-0.59|-0.587|-3.944|0.567|-0.282|5.357|2.752|-2.096|3.406|-2.121|6.109|-3.115|9.184|-0.676|0|2.422|0|-8.254|-4.255|4.114|8.591|-1.356|2.787|-2.381|-4.854|-0.323|-1.274|5.369|2.759|2.113|-2.405|-3.642|-5.031|-7.558|-0.865|-1.42|1.734|-1.143|-8.136|3.533|-2.387|1.617|0.815|-0.271|4.83|4.142|3.681|-4.399|3.963|5.128|-0.952|-0.316|0|-1.863|-1.829|-2.09|8.766|-1.282|-3.406|-4.72|-0.294|-4.762|-5.556|1.613|-2.618|3.804|-3.665|2.688|-3.876|1.044|0.525|-3.299|-1.99|-5.855|1.425|0.959|-2.113|5.446|0|4.935|-3.023|-0.75|-1.235|0.248|-1.942|-3.286|-2.294|4.556
04819|44303|/equities/toho-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|3.361|-10.195|-4.423|7.958|-1.967|-6.561|-6.101|1.357|-1.045|0.299|-0.595|0.448|1.672|3.297|0.632|0.158|2.265|4.111|1.366|2.845|5.017|1.044|-2.79|5.023|-4.644|-5.292|-7.472|0.801|6.267|-0.811|-1.824|4.579|-5.32|-1.932|3.328|-0.988|-2.412|-0.797|-2.941|-0.309|0.935|7.071|-2.026|-3.622|-0.936|6.478|1.075|1.327|1.766|-0.104|-0.482|-0.138|7.422|1.461|-0.224|3.924|-1.606|-1.617|-2.85|-3.012|3.446|0.888|-1.35|3.59|-1.489|0.562|2.22|2.955|10.685|5.668|-11.392|1.703|-2.193|1.359|1.973|0.042|-1.162|-5.157|1.681|2.968|-2.999|-0.99|1.814|4.025|-1.731|3.896|-1.766|2.944|1.36|4.35|2.199|4.704|1.694|1.517|1.75|1.251|-0.724|-6.843|0.29|7.704|-1.538|-5.383|4.67|-3.384|1.797|-1.766|-4.047|-4.322|-3.435|1.277|-1.816|1.626|2.384|1.414|2.718|-3.787|2.448|-0.046|3.885|0.53|0.387|-3.277|2.495|4.566|-3.205|0.882|3.081|2.009|-0.462|-3.799|0.347|-1.271|-5.497|3.787|-5.909|-2.335|3.276|7.64|7.023|4.035|-0.918|4.106|-6.075|-13.245|-0.908|2.562|-2.498|-4.302|6.775|7.321|2.449|0.668|-1.815|4.644|4.523|1.512|4.874|0.294|-2.805|3.19|1.743|-0.893|10.825|-0.263|5.194|3.661|-0.286|0.794|0.654|3.069|0.15|-3.96|0.072|0.58|0.877|-2.216|-2.509|3.089|1.458|0.66|0.147|-2.855|-1.268|0.071|1.069|0|-0.567|0.071|6.98|-4.145|5.445|4.571|1.053|-0.804|-0.876|-2.486|-5.298|-5.23|-0.139|0.07|-2.712|1.027|-3.884|1.537|0.809|-0.403|1.637|2.949|3.488|2.687|0|1.208|1.146|-0.229|-3.812|-0.583|0.957|1.418|0.676|1.217|0.921|-1.735|-0.897|-1.327|0.818|1.509|-0.376|-1.845|-0.294|2.721|-1.927|0.747|1.516|0.764|3.397|-0.55|-2.002|-3.132|-3.247|0.435|1.099|1.942|2.921|3.254|-1.099|0.394|-1.704|2.217|1.04|0.563|2.053|5.181
04820|946336|/equities/toho-gas-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|8.208|-6.879|0|5.938|-2.5|-0.783|-2.42|4.806|-3.105|1.577|-2.561|1.035|0.39|1.717|-3.567|5.511|-2.745|2.273|0.673|5.991|-0.284|0.716|-2.104|4.545|-7.713|-3.651|-3.643|3.377|3.914|-1.463|0|5.618|-2.599|-1.482|-0.135|-3.506|0.391|-1.16|2.24|-0.394|2.834|3.782|2.734|0.579|-1.144|-0.143|2.041|-0.146|-0.145|1.325|0.892|-1.752|5.385|1.881|-0.932|6.271|2.712|1.724|-2.027|-1.333|1.18|-0.336|-6.299|1.926|-0.954|1.616|-0.322|3.846|6.406|6.439|-5.036|-6.239|-4.509|0.485|0.162|1.815|1.169|-0.992|-1.626|5.67|-1.356|-0.338|0.169|4.417|1.252|1.452|0.182|2.041|0.372|5.294|-0.971|1.578|-0.197|1.804|-1.188|-0.394|1.4|-8.759|0|0.55|1.113|0.936|3.488|2.789|3.505|1.042|0.418|-5.72|-1.744|2.178|-1.367|1.587|3.279|0.619|-2.414|0.202|-1.195|0.2|1.623|-1.004|-0.797|-3.089|0.583|2.794|-2.907|1.176|1.19|0.8|2.041|-3.543|2.008|2.259|-2.988|1.414|-5.894|1.154|0.193|1.17|4.057|1.86|0.624|-9.756|-10.42|-4.647|1.961|5.155|-0.342|-2.99|-6.811|5.212|0.163|7.356|6.134|0.373|5.512|0.994|6.342|1.068|-3.901|-2.794|0.2|3.734|1.474|2.592|-3.542|1.695|-0.84|-0.626|1.268|2.603|-2.947|-1.042|-2.041|-4.297|1.789|-2.708|-0.385|0.973|0.982|0.394|-0.783|-0.584|0|3.006|4.175|1.483|-1.871|-4.941|0.797|1.414|5.096|2.169|1.766|1.798|-2.626|0|-3.789|-2.062|0.622|-3.018|1.222|0|0.615|-1.215|1.437|-0.205|0.412|1.04|-2.828|-2.559|3.043|2.282|1.048|-2.053|0.62|-1.224|0.41|0.205|3.838|1.296|2.208|-1.735|-0.216|2.439|3.204|-10.816|3.158|-4.618|-2.353|7.368|-0.419|0.421|4.167|3.401|-2.217|3.44|4.556|-1.185|-5.169|-0.447|1.361|1.848|-0.23|2.118|4.68|4.639|4.301|2.198|-5.455|0.26|1.587|-2.828
04821|952722|/equities/toho-holdings|TOPIX500|3.605|-10.198|-10.891|5.038|-0.826|-6.102|-3.963|3.652|-1.555|1.367|-2.059|-4.615|-1.926|-2.351|15.412|2.636|2.512|4.453|1.493|0.814|-3.456|-1.926|-3.387|-0.223|-0.627|0.222|-2.629|-7.587|-2.593|-0.644|1.305|11.78|-3.11|-0.562|2.411|1.795|2.864|1.336|3.029|8.912|12.05|2.108|-1.402|-0.862|-7.327|5.381|4.601|-2.622|0.865|0.971|0.881|2.253|4.446|2.685|13.26|-4.971|-0.689|1.044|-1.766|-1.404|4.094|5.101|1.182|5.167|0.526|2.149|3.98|0.491|-17.343|1.055|-7.434|-7.804|-5.529|-3.643|3.634|4.901|0.298|-0.05|0.75|3.788|0.679|-0.778|0.104|-2.775|-3.033|1.54|3.549|0.413|0.519|-1.835|2.028|2.889|-10.36|-0.714|1.843|3.566|0.556|-8.248|1.172|4.816|0.395|-5.192|2.101|2.146|5.834|2.868|3.405|-1.194|-2.795|5.922|6.106|1.2|1.399|1.985|-6.334|-1.657|5.295|-5.622|-1.067|-5.67|1.18|-0.639|0.374|4.528|-0.39|5.896|-1.624|3.544|2.968|-5.934|-0.116|-1.881|-6.303|4.174|-3.074|4.333|1.427|6.829|5.67|2.375|-2.382|-15.137|-8.454|-7.325|-5.228|1.426|2.841|0.276|-0.73|1.247|-0.506|3.128|2.179|2.736|2.971|2.199|3.974|2.34|0.673|0.905|1.087|5.428|3.95|5.559|-0.853|1.195|-5.044|0.635|-3.961|3.143|-4.444|0.06|-0.18|2.459|1.182|-0.985|1.627|2.239|-0.255|17.643|-5.128|0.645|0.649|1.39|-3.255|-9.307|-0.256|-2.497|-1.657|0.992|5.494|4.511|-2.532|-2.023|-0.325|7.033|-4.139|-6.082|2.244|6.485|-0.068|4.342|-4.422|1.589|2.261|-2.883|14.544|-0.703|-1.386|2.769|-1.173|3.815|15.14|-0.65|2.279|-1.312|2.695|2.465|-1.17|2.191|3.826|-11.528|3.211|1.729|3.171|4.451|2.006|-1.457|1.158|5.088|-0.441|3.299|6.545|4.167|0.508|-1.129|0.252|0.506|-5.609|1.576|1.476|2.136|4.875|2.568|-1.07|-0.796|-3.949|-0.759|0|-6.501|1.439|1.583
04822|946332|/equities/tohoku-electric-power-co-inc|TOPIX500/EAFAVALUE|2.598|-5.82|0.935|7.307|-7.672|2.787|-3.224|4.11|-0.613|2.156|-0.416|-3.862|-1.766|-4.318|-3.152|-3.396|-4.741|1.817|-0.057|7.112|-0.121|2.617|3.348|0|-7.669|-2.436|-6.911|2.946|-1.1|3.352|0.399|8.076|-0.613|-3.03|0|-2.773|-0.859|0.172|1.989|5.169|5.042|4.386|0.954|5.082|1.6|1.326|0.668|-1.462|-2.216|-1.687|1.57|-0.779|-3.221|0.275|-2.48|9.064|1.034|-1.023|-2.703|-0.846|-0.908|0.704|-0.211|3.564|-4.778|-3.217|3.253|5.244|17.753|5.235|-3.736|-2.375|-5.906|1.375|1.896|2.19|3.307|-3.445|2.058|4.48|-4.778|0.774|-0.683|1.298|-4.778|4.296|2.016|3.071|1.84|0.555|2.271|1.44|1.362|3.943|1.125|0.102|2.734|-6.765|-2.111|0.289|-6.312|-10.637|3.936|2.666|5.727|-0.901|-0.804|3.996|-1.735|-5.277|-2.282|1.895|1.397|5.336|-4.229|0.531|-1.997|-2.041|4.163|-1.311|-1.887|-8.405|1.515|1.048|3.763|3.64|0.523|0.79|5.561|-4.174|-2.595|-4.305|-4.127|4.478|-6.656|0.545|0.234|3.471|-2.9|11.15|6.691|-10.259|2.304|-11.813|9.203|9.148|10.287|0.597|1.005|36.864|-4.342|10.145|1.322|-3.404|-3.026|1.678|-1.243|5.233|-5.624|-3.316|-8.161|-0.605|-2.824|5.853|-3.832|12.231|-2.105|1.74|-0.665|4.735|14.149|7.155|5.957|-20.63|10.443|-5.105|6.051|7.534|13.84|0.391|-6.581|-7.131|4.064|2.536|14.05|-11.029|-12.96|-14.03|-5.462|-3.755|4.444|-0.391|11.628|0|-2.962|-0.839|-5.298|-6.095|-4.172|-4.333|-2.556|-6.152|1.589|-1.667|-4.478|1.107|-0.401|8.009|-0.752|1.196|29.395|-14.952|3.722|5.774|2.419|0.677|-0.672|-2.872|-0.906|-1.403|-2.244|0.375|0.251|-2.805|-11.638|-6.734|5.626|-7.918|-5.278|5.058|0.686|-3.406|4.861|-3.077|1.463|1.385|5.313|-3.614|-9.041|0|-1.706|-5.03|9.116|11.979|19.403|-12.514|-2.234|0.642|-16.607|-9.017|3.359|-3.952
04823|44265|/equities/tokai-carbon-co.,-ltd.|NIKKE225/TOPIX500|7.905|-15.101|-7.74|2.866|0.641|-3.406|-5.556|1.786|-2.609|-3.09|-3.523|-0.539|-0.536|3.9|2.279|5.723|1.22|3.145|0.952|8.997|0.697|-1.034|-4.29|7.829|-7.566|-4.101|-6.49|-6.354|0.277|-2.695|-0.536|5.666|-8.786|-2.764|1.015|0|-2.233|6.897|4.144|4.023|-0.287|0.287|-4.132|1.681|3.478|0|0.583|0|1.479|-1.458|-2.279|-2.77|2.266|2.023|1.17|-3.933|6.587|-1.765|-4.225|-1.662|-0.551|2.542|-3.014|9.281|2.141|5.145|5.424|3.509|5.166|2.652|-7.692|-3.378|-3.896|-0.645|3.333|0.671|1.706|-3.3|2.365|3.86|-2.73|-1.347|0.678|-0.673|1.02|-0.339|-2.64|4.483|-1.695|2.787|0|-2.048|-4.87|-4.05|-3.313|-0.896|3.395|-4.142|-2.874|5.775|2.174|-3.303|7.767|-2.83|4.262|-4.688|-3.614|-2.639|-2.292|-1.69|-3.27|2.801|0|2|1.744|-0.865|0.58|-0.862|9.779|-3.939|-1.493|-4.286|2.339|3.636|-5.714|3.55|4.969|7.692|2.749|-6.431|3.322|1.347|2.768|1.049|-1.379|0|5.455|4.563|-1.498|5.534|-6.296|-12.338|-3.145|-1.242|-0.617|-2.994|0.3|3.738|-5.03|11.551|-6.192|-2.121|-3.509|7.886|-1.553|-4.167|-0.297|-7.418|0.831|1.404|-1.385|-0.276|-2.688|3.621|1.989|15.41|8.541|-2.768|-0.687|8.582|3.077|0.775|3.2|-3.846|9.705|-2.869|2.521|-4.8|-1.186|2.846|0|-7.17|-3.285|4.981|-14.984|-4.063|-4.192|0.602|-4.046|-0.575|0.87|2.374|0.597|0.601|-6.983|-0.556|-5.263|-2.813|-2.736|0.5|-3.148|-0.242|-6.122|0.227|0.228|1.152|-2.691|0.905|4.988|2.683|-1.679|0.725|0.73|2.239|-2.899|-0.957|-0.713|2.683|0.737|4.359|10.482|-2.755|-2.156|0.27|-6.091|2.604|-1.285|8.357|-7.712|3.457|-4.082|2.887|-3.299|1.546|-0.257|-7.16|0.239|-4.348|-1.354|1.142|-2.013|1.361|-1.342|6.429|-3.67|1.395|-1.376|1.16|1.174|-2.069|2.837|-0.471
04824|44143|/equities/tokio-marine-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|11.015|-16.931|-5.064|4.71|-0.566|-5.882|-8.003|1.316|2.785|-1.05|-0.936|-1.994|-1.691|-3.095|2.679|2.621|-1.157|5.227|-1.975|2.677|0.02|1.474|-4.601|1.247|-6.618|1.955|-10.74|1.162|2.962|0.525|-3.819|9.326|-5.065|-0.539|5.614|0.529|-4.615|-0.665|4.926|-1.125|-0.554|2.29|-3.458|5.306|1.203|1.739|1.371|0.098|3.652|2.536|-0.752|2.055|1.915|3.565|-2.442|3.41|5.186|-3.572|0.343|-0.531|0.996|0.146|-4.464|5.466|1.387|2.31|4.614|1.793|9.164|3.743|-5.398|0.432|-3.605|0.427|2.172|2.957|1.088|-2.517|1.612|5.412|-5.744|-1.944|1.033|0.931|-3.676|-0.063|-1.959|-0.871|2.408|4.599|4.108|4.783|-1.533|-2.824|1.312|0.635|2.608|-6.531|5.062|1.699|-2.189|-1.248|1.365|-4.226|1.747|3.133|-1.216|-5.282|-3.984|-0.563|-4.557|0.145|2.479|3.014|0|-2.206|0.141|0.444|8.86|-1.429|2.609|-3.915|2.08|2.455|-7.284|-0.453|-0.307|8.15|1.147|-2.721|0.971|-0.646|-7.709|4.981|-6.55|-0.72|0.725|9.224|1.609|11.331|-0.994|-6.241|-9.795|-0.593|1.053|10.313|-3.199|3.201|-6.281|14.086|5.853|-4.714|-4.531|5.235|5.127|-3.475|1.905|0.598|-0.113|-0.191|-1.723|1.072|8.268|4.155|1.223|8.339|1.871|0.894|-2.356|3.842|2.613|-5.405|-0.376|-1.318|6.523|1.787|1.053|-3.105|-2.279|6.525|5.491|-3.551|-1.009|7.034|3.786|0|-4.847|0.979|-8.192|0.861|1.893|5.011|3.462|4.363|-2.881|0.289|-5.418|-8.165|-1.311|0.087|-1.296|-3.339|-5.059|0.093|-0.618|0.661|2.997|-1.701|1.495|7.763|4.277|4.252|3.12|4.334|0.864|1.83|-0.473|-1.433|-0.515|-8.544|6.65|-1.273|-2.357|-1.385|-3.828|11.111|-4.548|-1.219|-5.746|5.185|-4.015|1.598|-5.33|-1.017|0.146|-3.335|-3.998|-2.374|-3.438|3.098|-3.983|3.564|5.075|4.292|-4.207|1.305|-1.288|-1.962|1.542|-2.656|0.44|-0.794
04825|44329|/equities/tokuyama-corp.|NIKKE225/TOPIX500|5.882|-4.895|-39.407|3.509|-2.146|-3.32|-8.365|3.137|-5.904|2.652|2.724|-4.461|-0.738|1.498|-0.743|9.796|11.364|1.382|-5.24|15.075|2.577|-2.513|1.015|2.073|-5.854|0.49|-4.225|-1.389|-4.425|0|-1.31|3.153|-6.329|-5.952|4.132|-8.679|-4.676|4.12|-1.838|0|1.493|1.515|-7.042|1.068|-1.748|7.519|1.141|-1.128|0|-3.971|4.924|-0.752|-3.971|-1.773|6.818|7.317|4.681|-4.082|0|-2.778|0|-5.618|-0.743|3.462|4.839|-0.402|4.622|-25.392|2.903|6.164|-6.41|-6.024|-8.287|-1.897|1.653|3.714|1.744|0|0.585|3.012|-7.778|8.434|3.427|0|-3.021|9.967|1.007|0.676|-0.337|0.678|3.873|-1.73|1.049|-4.983|-7.099|-0.308|5.519|-8.605|0.597|2.761|-4.399|-11.658|4.324|-2.375|1.609|-4.604|-6.235|-3.917|-5.652|3.837|11.028|2.571|2.1|-0.522|3.235|-8.168|1.508|-2.927|7.05|-0.519|1.852|-3.325|2.356|3.243|-4.884|-1.269|2.604|5.785|4.31|-1.972|-0.281|1.714|-3.047|4.942|-4.972|7.418|-0.296|6.962|-2.769|14.437|0|-13.678|-10.354|26.117|0|3.929|2.941|17.749|-4.545|6.608|-12.692|3.586|0|-1.953|13.778|-1.747|14.5|-6.542|20.225|1.136|-5.376|-6.533|-3.398|8.995|13.855|3.106|11.806|4.348|-2.128|4.444|-0.735|-9.333|-1.961|-5.556|7.285|-3.822|-1.875|-10.615|-1.648|4.598|5.455|0|-2.941|2.41|1.22|-6.286|1.156|-8.947|1.604|-4.103|-2.01|6.989|2.762|2.841|-1.676|-6.771|-14.667|-6.25|-4.382|0.803|0.81|3.347|-7.004|-0.388|-5.495|-4.211|-1.042|-2.703|0.339|-0.338|16.996|-5.597|-2.19|5.792|7.469|-1.633|-0.81|-5.364|-1.509|4.331|9.013|-4.898|-2.778|-5.97|-6.62|7.895|-5.338|2.93|0.738|-4.24|-11.006|0.952|-3.67|1.238|0|-4.154|-6.389|-5.759|-4.02|-2.451|0|2.256|2.308|0.515|1.571|-0.779|0.26|-3.275|-2.217|-8.145|5.489|1.208
04826|44278|/equities/tokyo-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|7.211|-12.313|0.167|2.564|-7.29|-7.342|-2.575|3.863|-8.684|-2.125|-1.44|-0.521|-1.665|-1.139|-2.349|-2.413|-0.837|-0.713|0.358|3.325|-0.855|1.866|-3.249|6.538|-7.363|0|-4.643|-0.226|-0.562|13.232|6.216|8.504|2.249|-2.343|1.94|0|-6.031|0.564|21.197|13.813|0.391|5.567|-0.615|2.092|2.575|2.418|0.442|-1.735|-0.216|-1.911|0.426|-2.088|-0.622|2.335|-6.175|5.462|0.847|-3.476|-0.61|1.863|5.229|-0.864|5.227|1.382|-2.252|0.452|1.376|9.824|17.109|4.954|-8.757|-3.542|-4.427|0.261|-1.795|2.632|1.064|-2.842|0.259|1.579|-5|-2.2|1.238|-0.737|-5.349|1.415|-0.235|0|-1.163|4.116|7.552|-0.775|-1.276|-1.01|0|1.799|1.039|-5.405|0|8.245|-8.516|-11.231|-2.321|2.376|1.092|-6.339|4.043|-2.893|-1.626|-3.34|-1.547|0.194|-1.149|0.578|-3.532|-1.465|2.825|-4.496|6.923|-2.804|3.282|-0.766|0.578|-1.705|-11.558|16.148|-0.772|3.808|-0.2|-1.575|-21.24|2.871|-3.091|2.698|-13.223|6.452|13.289|17.349|-2.657|-2.226|4.66|-16.532|-12.108|12.141|40.045|2.055|7.353|-10.722|11.736|38.176|16.078|20.853|-1.86|-0.463|0|5.366|6.771|-5.419|-3.791|1.442|-2.347|-3.62|0.913|6.311|-8.036|47.368|2.013|14.615|1.563|1.587|3.279|-8.955|3.876|-5.147|7.937|-2.326|0.781|-3.759|0|4.724|-3.053|-7.092|-7.237|-4.403|3.247|23.2|-3.846|-6.475|-9.15|-0.649|-9.942|6.211|1.899|1.282|0|-0.637|-15.135|-3.141|-4.5|-0.99|-1.463|-6.393|5.288|-3.256|-4.444|-3.017|-2.521|-2.459|9.417|11.5|-0.498|-3.828|-3.687|3.828|20.809|-5.464|-17.568|-3.057|-7.287|-12.721|0.355|-3.425|0.344|-3|0.671|13.308|20.091|-0.455|-8.333|-19.732|-10.746|-14.975|2.073|-3.5|-6.103|-1.843|5.854|-3.529|-21.731|13.836|16.058|25.305|6.494|1.987|58.947|-33.566|-10.903|-12.534|-18.985|-0.44|7.059|5.198
04827|44237|/equities/tokyo-electron-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|12.993|-9.741|-9.056|5.833|4.205|-3.047|-4.536|0.564|-2.92|-5.625|-1.718|1.43|1.501|0.654|4.512|2.218|9.805|5.671|-5.067|11.575|-1.541|-3.13|0.096|1.269|-5.095|5.833|-4.481|-4.614|-1.811|-8.138|-2.997|-0.648|-5.8|1.319|1.888|1.327|0.511|-1.823|5.846|4.31|6.811|2.258|-15.641|0.997|-5.925|-0.796|-0.683|-7.113|0.978|0.577|-1.602|-0.716|7.108|0.668|-0.92|-2.877|5.617|-5.285|-5.391|-1.557|2.751|7.527|-2.887|7.95|4.566|0.144|2.59|8.314|8.409|3.637|-8.465|0.267|-5.47|-4.818|1.516|1.544|1.906|0.635|6|5.807|-5.221|-1.898|-3.288|-1.111|-0.408|4.312|-4.065|4.407|1.142|10.433|-1.418|5.583|-2.713|3.957|-3.104|1.422|0.562|-11.319|5.392|4.108|2.391|-3.896|5.053|1.671|-1.996|9.73|0.491|-5.159|-2.147|-0.188|-0.349|0.877|3.255|0.909|0.368|-1.622|2.967|-3.403|5.085|-0.186|0.186|-3.453|2.037|3.855|-3.173|10.975|13.516|0|3.905|-3.873|3.9|-2.148|-9.205|0.654|-4.284|-4.578|3.719|-3.586|5.352|1.703|-3.599|-4.706|-4.317|-4.309|1.459|17.556|-7.157|10.915|2.488|8.059|-1.678|0.967|-8.638|2.381|5|1.944|1.224|5.72|-1.663|-2.372|-2.785|4.033|-1.732|2.539|4.793|-2.462|5.189|-0.408|1.517|1.123|4.979|-7.457|5.136|-3.31|5.528|3.153|0.153|-6.866|-1.92|-2.936|2.041|-4.543|-3.75|2.823|5.423|4.087|-0.839|3.026|-5.829|-0.276|-2.886|2.142|5.229|2.457|-3.623|-6.881|-2.78|-2.461|-8.869|0.562|-1.442|-4.767|-0.317|-0.423|-0.314|6.59|1.941|-3.093|3.304|6.174|-6.136|1.152|0.346|5.729|5.675|-0.897|-0.632|0.636|-6|-3.031|9.432|-0.886|0.633|-7.084|-2.862|10.24|-0.257|5.592|5.477|-5.57|-3.331|8.787|-1.784|6.104|1.182|-7.486|-3.543|-8.416|-3.366|0.702|-6.355|4.348|0.227|3.434|-3.868|-1.348|-0.336|-2.407|0.993|-2.581|-0.322|1.303
04828|44293|/equities/tokyo-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|3.827|-6.693|1.401|5.957|-2.792|-1.203|-5.378|4.638|-1.659|-5.631|-3.147|2.656|0.459|2.241|-3.439|-0.914|-2.242|2.243|0.939|5.409|-5.889|-3.158|0.437|1.378|-8.151|-4.517|-0.586|-0.186|4.615|0.45|-0.582|4.309|-1.29|-3.009|0.075|-3.119|1.525|-0.872|1.61|0.999|-2.501|1.506|-9.449|1.053|-5.79|0.769|3.23|-0.879|1.627|1.338|1.634|-0.641|3.211|-0.056|0.595|2.944|4.255|3.883|-2.852|-0.321|1.6|3.838|-4.82|0.664|1.078|-1.99|0.818|1.919|7.435|6.248|-5.014|-1.146|-4.307|0.813|0.507|0.46|3.063|-1.844|1.415|3.994|-4.308|-2.85|3.193|1.19|-0.676|2.422|-1.197|1.036|2.297|-1.736|1.767|2.909|1.289|1.117|2.286|1.547|3.607|-2.918|-2.652|3.327|-0.584|0.195|0.588|3.239|3.782|-1.04|-6.055|-1.158|0.975|1.786|-2.703|0.975|1.183|1.4|-0.398|-1.569|-0.778|-0.194|1.98|-2.697|2.165|-4.151|-1.487|3.861|-3.538|-2.186|3.39|2.907|1.176|-4.851|-0.372|3.065|-7.611|2.17|-2.124|-1.051|3.069|1.095|5.182|0.969|0.781|-6.055|-8.557|-3.247|4.584|3.333|4.396|0.368|3.03|2.326|0.389|2.8|0|3.52|3.648|3.786|3.456|0|0.463|-0.461|0|5.085|1.724|2.785|-3.423|1.489|0|-0.494|-1.699|1.478|-0.49|-2.158|2.206|-4|0.473|-1.399|-0.233|-0.922|0.696|0.466|-0.694|1.647|0.473|3.171|0.49|3.03|-2.463|-0.733|-0.487|0.983|5.99|3.226|-1.064|1.622|-1.07|0|-3.856|1.567|-0.777|-1.279|1.034|-0.258|-0.513|-0.51|-0.254|2.078|2.122|3.857|-0.82|-0.813|6.34|-2.801|3.179|-1.143|0|-1.13|0|-0.562|2.594|1.462|3.636|-0.602|0.302|5.414|-6.548|-3.17|0.872|-0.865|-3.878|3.143|0.287|-2.241|0.847|1.724|-1.695|0.855|-0.567|-3.815|-1.344|-3.125|2.128|3.581|-1.892|-0.538|3.047|4.638|2.679|0.299|-3.179|-3.889|0.279|0.279
04829|952044|/equities/tokyo-ohka-kogyo|TOPIX500|8.798|-13.01|-16.129|6.438|5.43|-3.35|-11.255|1.043|1.19|0.398|-1.823|4.925|-2.668|2.322|0.27|-5.915|0.131|2.778|2.024|12.961|4.293|-5.703|-2.628|6.373|-5.018|-1.456|-7.022|-2.375|11.629|-0.728|-0.289|1.926|-4.536|-1.674|-0.275|-1.236|-1.221|-2.384|0.399|2.73|-1.478|0.675|-4.407|-0.641|-2.02|1.148|-0.122|-6.101|-1.88|0.831|0.953|1.58|5.234|1.03|-4.552|4.236|5.126|1.923|-1.751|-2.637|0.532|1.205|-0.4|6.683|0.291|2.78|2.711|6.588|12.164|4.398|-3.724|-3.124|-2.191|0.548|1.225|1.596|0.288|3.833|2.661|4.269|0.596|3.404|1.847|0.126|-3.718|3.77|1.402|3.25|-0.131|2.148|2.237|1.11|1.507|-8.893|-0.09|-0.345|7.029|-4.779|2.264|4.786|1.559|-2.89|2.309|-0.239|1.036|-1.303|3.976|-2.871|-5.607|1.175|-1.254|0.536|8.182|0.628|-0.825|0.058|3.292|-2.438|0.884|-4.862|0|-0.737|2.758|-1.962|-4.291|-0.93|1.757|2.211|5.036|-1.991|-3.128|-1.225|-0.447|0.367|1.142|-2.455|-1.844|-0.092|4.353|0.317|2.877|-4.156|-6.204|-0.759|-0.466|13.318|-2.638|10.306|-0.609|3.742|-4.667|0.196|-1.045|3.763|1.001|-1.037|1.684|-4.71|10.987|0.569|-1.436|2.141|-0.403|5.247|2.221|-0.288|2.077|-1.752|-2.121|6.535|4.179|-7.495|2.741|-4.232|4.478|-1.832|-2.098|-6.583|-0.117|0.742|1.54|-2.779|-2.546|2.493|2.978|6.624|-0.418|-2.134|-5.702|1.532|-0.508|3.253|1.78|5.981|-3.055|-5.301|-3.3|4.608|-0.869|-2.803|0.731|-1.293|-4.795|-1.106|-3.153|1.649|3.328|-1.629|2.696|2.908|3.926|3.302|3.916|3.393|0.465|1.176|-1.353|-0.385|-0.326|-3.928|6.542|0.335|-0.334|-4.557|-2.807|7.525|0.118|1.676|-4.696|1.741|-4.613|3.101|-0.755|3.054|6.264|-3.318|-7.813|-5.781|-1.874|1.207|-1.142|1.911|4.048|0.655|-5.273|3.201|-1.816|0.421|-1.213|1.405|-0.07|6.228
04830|44168|/equities/tokyo-tatemono-co.,-ltd.|NIKKE225/TOPIX500|24.254|-9.652|-10.296|11.188|-4.077|-4.679|-4.686|1.457|-4.956|-2.488|-3.432|-3.125|-0.133|-0.265|5.668|-5.302|-1.049|-3.967|0.506|7.85|-1.08|2.776|-0.483|3.577|-9.981|-7.062|-4.841|1.738|-0.519|4.392|-3.372|6.899|-5.353|-4.709|0.791|-1.667|-2.386|-4.357|2.882|4.693|1.82|1.618|-3.135|-1.435|0.667|2.74|0.229|-3.85|-1.836|6.559|-2.36|-2.412|4.229|1.981|7.25|-3.03|-3.283|-2.958|-0.227|-3.08|2.25|-3.996|-5.51|3.485|-4.824|-1.29|10.648|-3.598|17.391|5.921|-6.748|-4.118|-4.709|0.112|-2.303|-2.146|4.719|-2.944|6.381|4.994|-7.753|1.136|-0.114|-3.293|-3.188|0.106|-3.292|1.461|-1.339|4.746|2.544|-1.202|7.394|0.948|1.687|0.606|2.74|-11.074|7.757|4.881|-3.735|-8.791|10.169|-6.667|4.61|-7.743|-5.464|-10.927|-4.891|3.06|-4.88|1.742|0.702|7.446|6.313|-1.383|-0.296|4.103|8.213|-1.206|-0.654|-1.818|1.19|5.721|-4.272|-3.895|3.599|3.266|5.84|-5.09|4.492|3.297|-9.603|9.685|-4.729|-1.477|-2.004|8.717|14.882|-3.1|-5.718|0.383|-2.488|-13.269|2.658|0.781|1.357|-9.147|1.46|11.902|30.046|7.329|-4.063|12.281|2.888|25.624|3.521|3.148|-1.432|0.964|-1.19|-2.552|-2.489|0.683|4.773|22.515|2.703|1.216|0|-3.519|8.599|-9.249|6.462|-2.695|2.454|0.308|6.557|4.452|4.659|2.574|5.019|-7.168|-4.452|0.69|3.943|0.722|1.465|-1.799|-1.767|-4.714|3.125|4.727|4.167|6.024|0.403|3.766|-9.47|-6.714|-5.034|-1.325|-0.984|-2.244|-6.866|2.761|-6.857|3.55|4.321|0.621|2.548|8.276|2.473|5.204|-4.61|7.224|4.781|7.725|-1.271|0|5.357|-0.885|9.179|-2.358|-3.196|-9.877|-5.447|4.898|-0.81|8.333|-4.202|4.386|-5.785|-2.024|-1.2|-0.794|5.439|-4.016|-10.753|-11.429|-0.631|3.595|-2.236|6.463|4.626|4.074|-1.46|-2.837|-1.053|-2.73|0.342|-2.667|3.093|1.748
04831|44188|/equities/tokyu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|12.048|-11.89|1.182|6.036|-2.553|-1.206|-5|1.587|0.106|2.165|-1.071|-4.205|-1.015|0.102|1.969|-2.03|1.026|1.775|2.68|2.079|3.628|0.57|1.387|3.717|-4.028|-2.469|-5.514|3.173|0.219|1.221|0|6.375|-0.236|1.192|-0.474|0.477|1.82|0.98|1.746|4.291|0.261|-2.788|-2.351|4.124|0.388|0.651|-0.903|-4.791|0.743|1|-1.356|-1.816|5.357|-0.634|0.766|1.556|2.39|2.589|-2.003|-0.399|2.035|3.803|0.282|-1.255|-1.915|-0.814|1.655|-0.412|12.346|2.694|-5.397|-4.029|-3.873|0|0|-1.23|1.385|-4.875|0.264|4.558|-3.079|0|1.083|1.233|-0.545|3.09|-2.198|3.262|-0.983|2.594|1.462|1.786|3.864|0.31|0.624|1.104|5.491|-6.094|1.911|7.167|-0.846|-5.288|0.645|-3.427|3.883|-1.12|-2.496|-3.026|-4.342|5.335|-3.671|0.591|2.888|1.387|-1.517|-4.493|-0.719|-1.278|9.317|-2.276|-1.051|-5.532|0.427|2.632|-5.655|-0.685|2.241|6.25|6.498|-2.923|-3.13|4.031|-5.839|3.318|-7.66|0.279|3.319|6.78|7.273|1.34|-2.131|-3.633|-4.812|-10.256|-2.628|-1.04|-0.389|-2.771|-1.733|3.723|9.873|-0.561|1.135|12.8|7.759|7.011|7.753|0.199|-0.986|0.595|0|2.439|0.408|0.823|3.404|8.796|1.647|0.473|1.439|2.457|0.494|-1.22|2.757|1.527|2.078|3.495|-0.268|-3.117|2.122|0|-2.078|-1.535|0.773|2.646|1.887|-0.269|2.479|-3.457|0.267|0|6.232|2.616|-0.578|0.581|-0.578|1.17|-5.263|-2.432|-1.07|-0.532|0.804|-2.865|-2.29|-3.44|0.494|-1.937|1.225|4.615|1.563|1.053|1.064|1.897|0|-2.381|-0.526|0.264|-0.263|0.529|1.887|-1.852|-1.305|1.055|-0.263|2.151|-2.105|0.529|0.532|-2.591|-1.026|3.448|-0.265|0|2.997|1.944|4.046|-1.983|6.325|-4.046|-4.155|3.736|0.87|2.679|0|4.348|0.625|1.587|-4.545|-1.198|-0.595|-0.297|0.898|2.141
04832|44457|/equities/tokyu-fudosan|NIKKE225/TOPIX500|16.033|-14.427|-9.475|16.048|-5.078|-2.207|-4.856|2.557|-3.003|-1.921|-3.342|-3.924|-0.473|1.93|3.367|-6.199|-1.724|0|2.959|5.493|-2.673|3.783|-3.645|4.574|-6.421|-5.823|-5.101|-1.775|2.35|-1.681|-3.35|3.793|-5.1|3.52|3.426|0.43|-0.428|-0.107|-0.743|6.321|0|0.454|-1.121|0.337|-1.659|6.856|2.174|-0.838|0.967|4.288|-2.938|-0.608|5.52|3.728|2.038|-9.023|-0.858|1.115|-4.043|-1.981|6.057|2.535|-7.176|0.236|-1.166|-3.051|11.742|2.194|17.247|4.921|-8.43|-3.099|-6.332|-0.132|-3.68|-0.881|-0.376|2.177|2.628|5.694|-7.574|-1.392|0.509|-0.38|-2.833|1.373|-0.866|0.623|-0.986|1.248|0.25|-3.386|11.156|-2.618|2.276|-3.613|4.871|-9.214|6.405|4.795|-3.947|-6.289|1.248|-4.301|1.701|-4.965|-2.368|-1.881|-2.796|-0.535|-5.556|0.406|2.815|6.793|-1.427|-2.878|-5.157|-0.503|6.538|-1.478|-3.955|-4.086|6.972|-0.208||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04833|952609|/equities/topcon-corp|TOPIX500|22.316|-12.684|-35.277|4.475|1.9|-10.233|-14.57|2.95|-5.616|2.565|-2.271|-0.236|3.265|7.266|5.925|2.614|6.731|-2.771|2.23|6.825|-2.511|-3.746|-4.885|-3.333|-8.907|2.596|-5.865|-3.763|-23.662|3.686|-1.286|-0.475|-10.066|1.945|5.185|0.496|0.499|-3.006|4.251|-2.012|-5.724|-0.661|1.955|3.959|-10.11|7.993|0.307|-2.625|9.734|13.959|-3.372|-0.599|5.917|2.38|-1.91|-2.685|1.255|-9.018|1.86|-2.384|3.363|-2.516|-3.175|2.653|1.422|-1.848|-0.86|4.822|4.335|6.536|-1.923|-5.797|0.485|1.645|-1.777|1.392|0.535|0.041|4.296|6.642|-12.75|5.57|2.199|-0.515|0.215|3.886|-1.061|6.695|0.474|4.298|8.7|1.972|-3.996|-0.886|13.215|-2.586|8.75|-9.246|7.566|9.853|-2.356|-3.535|5.389|-3.095|3.331|5.038|-0.209|-5.665|-0.914|-5.665|1.754|0.188|2.708|1.174|0|-1.605|-2.503|-0.868|6.826|2.583|-1.209|-4.306|-0.575|10.211|-8.031|3.763|-0.998|11.169|3.206|2.745|1.351|5.714|-3.644|11.462|-3.652|4.927|6.099|2.684|6.794|-0.842|6.742|-19.82|-1.246|-15.234|3.594|9.871|8.879|3.883|11.957|7.351|0|2.267|-0.357|-3.222|-3.013|-1.647|6.55|2.641|-0.597|11.436|0.267|-0.925|-0.395|3.121|12.006|9.302|7.692|0.903|-2.636|13.121|3.074|6.55|23.118|-6.767|11.453|-11.386|-3.81|-7.08|0|1.802|-5.732|6.321|-4.731|-0.641|-0.213|-13.469|-3.387|2.559|-5.363|-0.173|-8.386|6.04|-5.994|8.191|3.901|-1.226|-5.776|-6.481|4.516|10.124|2.178|1.287|-1.091|-0.542|1.282|1.299|7.8|-2.344|0|9.871|2.87|11.852|-0.246|5.455|7.542|0.845|0.852|-3.562|2.817|-3.005|4.571|-5.66|-5.115|-2.494|-2.195|12.637|-2.413|3.611|-6.977|-3.731|-4.739|2.427|-4.186|5.911|5.729|-0.775|-4.444|-7.955|-3.084|2.948|-1.342|-3.871|3.795|1.129|-2.637|8.852|3.98|-4.739|-1.632|-4.241|-2.609|2.679
04834|44202|/equities/toppan-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|3.747|-7.799|-2.596|4.523|-0.995|-3.92|-6.524|0.993|4.135|-1.39|-1.641|-1.171|-1.333|3.687|-0.184|-0.275|3.318|2.927|-0.097|7.773|-1.449|-0.515|-3.479|4.683|-3.417|0.101|-5.871|-2.673|0.556|0.841|0.281|6.064|-3.269|-2.347|1.719|-2.058|-0.835|2.374|-0.473|2.519|4.348|-1.199|-0.199|2.138|0.102|4.03|1.289|-0.321|5.062|1.253|2.331|1.299|2.916|2.491|1.389|2.194|3.333|-0.794|-3.939|-1.006|2.185|2.1|-1.295|0.915|-1.035|0.259|3.769|-0.535|6.259|3.84|-7.64|-3.932|-2.179|1.167|0.391|-0.389|0.916|-0.908|-0.13|3.485|-4.236|-2.381|1.916|-0.382|-0.254|1.677|-2.393|2.983|-0.259|2.52|1.48|3.051|-0.414|2.405|-0.423|-0.141|3.343|-6.649|0.546|6.232|-3.766|-6.641|1.722|0|4.861|-1.639|-3.175|-4.425|-2.945|-0.972|-2.14|1.325|1.22|3.797|2.464|-6.884|1.72|1.37|6.782|-0.661|-1.56|-4.353|1.643|4.354|-5.486|1.008|1.795|3.311|4.426|0.978|1.994|3.693|-2.869|1.603|-5.118|0.556|0.842|3.483|6|5.348|-1.122|-6.726|-9.103|-3.665|2.826|1.503|0.274|3.693|1.004|4.498|-1.331|-0.88|-0.292|6.211|1.899|3.947|2.876|1.546|2.105|-0.175|2.33|-0.535|3.125|2.256|4.11|-0.195|-0.967|1.373|0.394|7.856|2.391|-0.862|2.882|1.806|5.476|-6.25|-1.104|-4.632|1.931|1.085|0.655|-3.782|-1.856|4.077|3.556|-6.639|-3.792|-2.718|-3.918|1.132|3.718|9.188|-1.266|1.499|-4.888|1.867|-2.626|-5.534|-3.499|-0.912|-2.491|-5.863|-7.585|3.36|0.482|-0.797|-0.318|-2.329|0.94|3.909|3.892|-3.273|0.992|5.401|1.413|0|0.177|0.177|1.257|-2.109|5.37|-3.399|-0.534|-5.705|-1.974|0.829|2.726|1.557|1.582|2.523|1.093|-1.964|-2.269|2.688|2.011|-4.704|-2.048|-3.934|-4.389|0.157|-0.933|3.71|2.649|1.855|-0.503|-0.334|-1.483|-1.621|-0.484|-4.908|2.839|-2.611
04835|44264|/equities/toray-industries,-inc.|NIKKE225/TOPIX500/EAFAVALUE|3.801|-10.941|-3.617|-0.973|0|-2.003|-7.212|2.634|0.732|-0.228|-1.039|-1.949|0.266|0.401|5.752|-0.188|-1.117|3.268|-0.048|-2.208|-1.344|5.888|-0.537|1.486|-7.3|1.586|-2.766|8.407|2.998|0.071|-2.644|4.668|-5.853|-0.436|4.894|0.603|-3.746|-1.787|1.321|0.492|-0.829|-0.774|-1.525|4.169|0.449|0.4|-3.571|1.818|0.049|-1.644|4.118|-0.101|0.445|0.202|-2.159|2.363|3.019|-0.021|-1.105|3.451|0.418|-0.118|-5.047|5.327|1.358|13.839|4.47|4.779|6.288|3.685|-3.554|-0.785|-4.823|1.405|0|0.904|1.324|-0.963|1.329|3.77|-1.984|-0.344|2.032|0.885|-1.022|3.008|-2.206|0.89|2.432|1.543|0.778|0.469|-1.235|-2.849|-1.039|-1.173|2.096|-3.746|3.274|3.544|-1.667|-5.983|0.143|-1.683|2.738|-0.573|3.102|-2.45|-0.715|-0.427|-3.571|1.111|-0.69|1.541|-0.14|-1.243|0.138|8.722|1.682|7.566|0.496|-2.419|0|1.473|-5.124|-0.464|3.355|3.13|0.497|-2.581|0.162|-0.482|-6.325|2.311|-5.117|3.794|-0.753|3.427|3.382|-0.957|-1.57|-9.517|-2.222|-2.571|3.938|5.49|-2.177|3.609|-2.062|9.516|-2.516|0.474|3.941|2.01|4.737|0.529|4.42|1.685|2.103|-1.134|3.929|-3.598|-3.297|3.605|4.15|3.265|-0.81|1.23|-0.204|5.844|3.125|-4.681|6.335|-4.121|8.216|-2.069|-5.844|-5.714|0.823|1.887|-0.209|-2.449|-2|1.833|4.915|-4.294|-3.929|-1.927|-4.945|0.924|1.501|2.303|0.969|0|-3.551|-2.015|-4.712|-6.066|-1.135|1.48|0.662|-0.658|-0.977|0.656|-0.974|5.479|2.098|-2.389|2.091|1.235|-2.073|0.696|-0.174|5.109|-0.364|-0.181|1.101|-0.183|-2.326|-3.787|5.254|-4.498|1.226|-1.382|0|3.763|-0.535|-1.232|3.839|3.208|-1.67|-0.554|-6.228|1.582|-0.35|-0.175|-2.222|-2.337|-1.803|0.826|-1.626|3.885|1.718|1.394|-5.124|3.242|-3.14|0.498|0.669|0.504|0|4.203
04836|44211|/equities/toshiba-corp.|TOPIX500/EAFAGROWTH|11.392|-10.38|-11.407|-10.32|-1.29|-4.34|-5.962|15.374|-23.327|-5.201|-1.422|3.421|0.654|-1.626|-11.907|-2.332|-0.233|1.595|-2.925|16.001|-5.024|0.158|-1.741|-7.213|-8.981|1.982|3.007|-4.354|-0.263|-1.935|2.84|-0.106|-10.912|0.332|-1.125|-2.446|-2.713|3.213|6.01|-0.146|-14.836|0.166|-1.771|2.633|-0.952|-5.699|-0.156|1.323|5.719|-1.703|-1.416|0.877|3.397|-0.504|0.379|-0.794|0.378|-2.456|-4.645|-1.726|3.493|-1.984|-4.797|2.351|4.497|1.264|-0.04|3.122|7.324|5.75|-6.557|-5.843|-5.742|2.494|2.704|4.9|1.461|-1.778|2.887|1.589|-1.824|-2.003|-1.213|0.642|-3.112|1.688|1.282|3.311|3.661|4.796|7.198|-1.768|-0.752|-0.25|-0.744|-4.953|2.169|-6.321|3.263|-2.278|0.228|-4.575|4.318|-0.227|4.009|1.435|-3.241|-10.373|-3.984|7.036|6.109|1.144|2.582|0.472|-2.079|-2.036|4.988|0.718|3.465|-1.463|-3.529|-0.932|0.704|-0.467|-3.82|3.248|6.158|-1.456|5.371|-1.263|-1.247|-0.496|-3.125|-10.151|-5.51|2.725|-2.851|2.935|0|3.024|7.674|-11.885|-3.366|-3.071|5.894|-4.836|-3.724|1.705|-2.941|12.629|2.331|0.855|-2.296|6.208|6.118|3.155|2.743|-1.956|3.544|-1.25|7.817|6|0|3.858|10.492|3.741|5|-0.356|-3.103|2.837|1.805|-6.419|4.594|-1.394|12.109|-4.833|7.6|-5.66|1.923|3.586|0.4|-7.407|-2.878|2.583|7.115|-1.556|-9.825|1.423|-6.02|-0.333|0.334|2.048|1.736|2.128|-5.369|-3.871|-1.274|-1.258|-3.343|-0.303|-2.941|-2.579|-4.121|-1.087|-2.902|8.596|-2.241|2.882|2.36|0.893|5.994|-3.939|0.917|4.473|0.968|-1.587|1.942|-4.334|-4.154|-3.438|6.402|2.821|0|-11.389|-0.826|6.765|-0.293|6.563|0|1.266|-2.769|9.06|-7.165|-0.619|3.859|-7.44|-7.692|-9|-4.535|2.195|-3.302|-0.469|4.156|3.807|-3.902|0.985|-3.333|-3.448|-0.911|-0.454|3.279|-0.234
04838|44270|/equities/toto-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7.397|-16.634|-8.42|5.177|-2.394|-1.312|-11.085|1.902|3.956|-1.341|-2.728|-1.863|-1.941|-1.573|5.201|2.421|0.978|3.413|-0.126|4.901|8.228|2.83|-0.703|4.785|-9.444|-8.444|-3.153|-7.601|8.762|-1.463|-1.062|4.541|-10.801|-3.391|5.65|0.74|2.127|2.818|-0.435|6.054|6.912|-0.654|6.315|-1.428|1.507|0.877|-0.058|-1.61|-0.401|6.528|-1.502|7.147|3.327|0.94|13.751|-3.18|4.482|2.131|-10.014|-1.262|4.012|0.587|-6|2.329|0.212|0.426|9.487|4.723|11.434|4.159|-7.92|-2.545|-5.301|0.565|-1.59|-1.411|0.87|-1.403|-0.465|3.784|-2.665|-4.989|3.07|-1.735|-3.983|2.677|-0.811|1.421|3.005|0.855|-1.228|2.437|0.236|-4.801|-9.072|0.274|3.249|-5.03|5.446|8.602|-2.472|-9.553|2.643|-1.439|-0.816|-4.974|-5.725|-4.812|1.173|-0.757|3.059|0.301|2.214|3.435|5.362|-0.798|1.828|2.073|6.241|-5.874|8.797|-2.849|0.736|2.489|-4.052|-0.861|1.529|9.315|3.035|1.162|3.701|2.56|-4.064|14.217|-4.524|2.654|3.229|1.288|2.333|-0.101|-0.504|-6.415|-3.019|-1.354|3.166|2.579|11.265|6.328|-1.776|9.611|-1.557|-1.183|0.595|-0.356|0.837|2.2|2.764|5.71|0.133|6.365|0.712|3.235|2.719|2.477|2.703|4.485|2.034|4.61|1.439|1.275|1.105|-5.729|-4|0.503|4.007|1.413|-1.394|-2.215|1.033|1.396|-1.884|-2.504|0|2.393|4.093|-2.936|-2.196|-0.838|1.877|-1.014|6.093|3.525|3.059|0.384|-3.16|1.701|-3.291|-8.375|0.845|1.197|-0.679|-2.645|-2.889|-0.16|-1.266|1.608|1.468|-0.163|1.153|2.881|2.787|-7.717|-0.955|1.29|3.161|1.178|0.849|-0.169|-2.64|-1.783|0.982|-5.124|0.625|-4.192|0.451|0.758|0.457|-1.499|-3.613|9.667|1.774|-0.161|0.976|2.671|1.012|-2.946|-0.65|2.159|-2.746|-0.642|-1.268|0.638|2.451|5.517|-1.528|2.613|-2.215|-1.012|-1.167|-2.597|-2.377|-0.316
04839|44136|/equities/toyo-seikan-group-holdings,-ltd.|NIKKE225/TOPIX500|2.946|-6.216|-5.809|4.163|-1.946|-3.037|-3.935|0|-2.332|-4.416|1.085|-1.317|0.705|9.091|0.821|-6.76|3.795|5.297|1.08|9.573|1.145|-0.621|-2.226|6.634|-7.807|-2.189|-5.688|0.507|12.209|3.203|-4.145|3.991|-4.957|-3.514|2.604|1.319|2.124|2.442|1.563|2.091|-1.357|-0.701|-3.032|6.278|-0.277|3.261|-0.569|-0.34|8.554|1.309|-2.135|2.694|3.368|-2.278|3.539|9.234|5.434|-5.761|-7.011|-3.325|-3.278|12.292|-1.907|2.371|0.14|-1.918|7.117|3.336|9.917|7.623|-10.008|-4.619|-5.39|-1.223|-0.714|-0.92|-0.633|-2.402|0.137|2.682|-8.463|-0.129|0.584|-1.218|-0.256|2.155|-1.289|0.259|-1.528|4.873|-0.991|1.408|0.404|-3.444|-1.093|-1.394|5.06|-9.518|0|7.028|-5.943|-9.495|2.475|-5.224|4.746|-0.721|-2.381|-3.75|-4.096|-6.797|-4.914|1.164|3.428|3.998|1.466|-5.19|0.325|-0.738|11.932|-0.718|-0.051|-4.033|4.256|4.952|-5.829|1.076|3.83|6.455|6.066|-1.479|0.835|0.54|-5.819|3.812|-2.738|2.275|6.196|5.697|4.589|9.2|-1.908|-6.259|-6.194|-0.386|5.492|12.253|-0.379|4.683|-3.817|3.968|-4.834|-0.601|-3.057|1.552|0.595|-0.074|5.569|0|7.959|1.46|-5.134|1.741|1.09|3.559|8.885|3.119|3.636|0.61|2.287|7.008|5.889|-4.392|4.471|-3.846|11.055|-2.927|-1.796|-3.802|1.998|3.027|-2.017|-5.493|-3.568|3.7|6.571|-7.616|-0.11|-2.995|-4.689|2.294|3.118|3.333|3.806|-0.115|-6.263|-2.218|-6.238|-4.717|-1.119|-0.741|-1.28|-3.612|-4.381|0|-3.731|-0.404|2.399|2.806|4.44|5.629|-3.003|-1.523|1.825|5.588|2.772|-3.81|1.351|-1.427|1.841|-4|9.582|-6.304|-1.69|-6.661|-5.78|3.328|-1.264|4.674|-4.626|6.066|-4.024|1.565|-3.361|-0.585|2.22|-1.762|-2.375|-9.556|-3.156|-0.571|0.286|3.941|3.781|9.367|-1.496|-1.15|-1.537|-2.292|-0.784|-5.904|-1.023|-0.219
04840|946109|/equities/toyo-suisan-kaisha-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|4.707|-5.981|1.088|8.53|-4.151|-1.731|-4.374|1.561|-0.24|-1.88|-2.296|-4.496|-0.219|2.812|2.419|-3.125|-0.444|2.857|-1.796|-0.224|-0.223|4.07|-2.715|-0.45|-0.337|-2.516|-2.559|-2.292|2.345|2.29|0.991|3.182|-1.345|-0.112|3.958|4.121|-1.669|-2.781|-1.484|9.227|-4.976|1.199|-1.185|2.552|-3.29|-0.234|-1.159|-6.803|4.87|-0.675|4.098|-0.117|5.817|2.02|-5.15|6.234|0.64|2.493|-2.308|-0.51|1.161|0|-5.141|1.617|-0.741|1.25|2.828|1.434|8.64|2.023|-3.081|-1.653|7.08|2.262|2.95|0.156|-1.229|-0.459|-0.305|4.293|-0.159|-1.254|0.314|2.087|-1.268|3.612|-0.49|1.157|-2.733|0.485|0.162|0|-1.435|-2.184|-1.838|0.153|0.773|-2.999|-0.744|6.161|-0.472|-5.357|-1.754|1.786|4.673|1.582|-2.469|-2.703|-1.479|6.793|0.158|0.317|3.279|1.329|1.176|-0.302|-0.5|1.386|-0.404|-2.142|1.675|-3.084|4.94|1.207|0.799|-3.164|1.434|-0.712|-0.27|-3.491|2.44|-2.062|0.659|-5.599|-2.576|-0.752|-0.598|1.364|5.263|7.437|-4.641|-6.279|-1.952|-5.263|7.002|-0.905|1.376|4.64|3.648|-0.331|5.035|-1.807|-2.72|5.236|5.099|-1.801|6.116|-1.543|1.567|2.227|2.606|2.549|4.467|1.305|-1.921|2.404|-3.906|5.354|4.004|1.732|1.569|-1.36|4.51|0.443|2.317|0.405|1.281|2.092|-0.052|-2.048|0.566|-0.868|0.668|3.291|0.749|-3.309|-1.678|-5.159|0.533|-3.009|1.917|-0.382|1.013|4.484|-1.047|2.035|-3.248|-2.308|1.463|-1.773|-0.996|1.2|-3.071|1.512|2.024|-1.002|-2.193|7.96|0.761|-1.055|3.001|5.686|-2.297|-0.266|2.512|-1.823|-1.271|1.778|-1.329|-1.878|2.899|-0.852|-3.344|0.155|-2.118|-1.88|-2.508|-1.003|-1.366|1.385|1.749|-0.435|3.35|1.781|-0.355|2.655|-0.415|1.207|2.198|-2.966|1.855|-1.668|-0.929|3.142|-3.889|2.304|1.975|2.743|-2.2|-1.062|1.127|3.731
04841|946170|/equities/toyo-tire---rubber-co-ltd|TOPIX500|3.21|-22.706|-16.071|9.368|10.599|-4.277|-8.569|1.435|-1.619|-2.941|-4.17|-3.574|-1.431|-0.037|3.927|2.182|-1.231|0.932|-6.466|-3.336|9.538|-5.179|6.693|5.631|-9.989|-4.589|-2.679|7.457|-0.514|0.964|-0.406|8.494|-6.517|-1.038|-1.82|0.146|-2.867|2.059|5.649|2.184|12.259|0.484|-4.295|0.296|0.424|-0.924|7.741|-6.872|-14.399|3.744|-1.074|7.185|5.265|2.396|-12.766|-0.925|1.235|7.398|4.233|-3.362|-1.24|3.907|-3.451|2.551|9.608|8.837|6.593|6.344|6.647|5.51|-4.314|-5.546|-4.744|-1.592|1.127|8.561|1.059|-2.859|-1.075|-6.8|-0.263|2.978|1.539|1.224|0.167|6.532|-3.33|-2.573|-2.402|2.921|1.831|3.188|8.729|-2.258|0.378|3.251|5.632|-3.704|8.309|-0.852|-0.705|-6.588|2.706|3.212|13.112|13.036|-4.274|-5.34|-1.592|0.48|4.341|1.525|0.511|-0.845|-0.671|-1.488|3.952|-2.185|3.839|2.688|-7.921|-3.81|-0.316|2.932|-0.968|9.347|1.07|2.936|2.251|-10.269|1.02|1.73|-4.934|0.997|-3.526|-2.347|8.122|13.218|7.629|2.105|3.486|-19.048|4.613|-4.409|6.379|4.102|-2.662|6.478|11.261|2.069|3.571|-0.943|-2.752|7.654|7.143|1.07|5.949|9.627|0.94|10.764|2.128|1.075|1.455|7.422|0|5.35|2.101|3.93|6.019|6.404|2.01|-0.5|2.041|-2.97|6.316|-2.062|-1.02|-9.259|2.857|-2.778|1.887|-5.357|-1.322|3.182|-0.452|-2.212|-2.586|-1.277|-8.56|-4.104|6.773|5.462|10.698|-0.463|-6.494|-0.858|-6.426|13.182|0.457|1.389|1.408|-4.484|-3.463|0|-2.941|6.25|5.66|-3.636|4.762|3.448|6.842|-1.554|3.209|3.889|-0.552|3.429|-2.235|1.705|-1.676|-2.717|6.358|-3.889|-2.703|-7.96|4.145|2.116|0|1.07|-4.103|5.978|-4.663|3.209|-7.426|3.061|0.513|-2.5|-5.66|-1.395|0.467|2.392|0|3.465|5.208|-3.518|1.531|8.889|-1.639|-3.684|0|-6.863|3.553|0.51
04842|44234|/equities/toyobo-co.,-ltd.|NIKKE225/TOPIX500|10.638|-7.237|-3.185|1.29|-0.641|-3.704|-4.706|3.659|-2.381|-2.326|-3.371|-2.198|0|0|0.552|1.685|-1.111|1.695|2.907|3.614|1.84|-2.395|-1.183|2.424|-6.78|-2.21|-3.723|-0.529|2.162|1.093|-1.613|3.333|-7.692|-2.5|-3.846|-1.887|0.952|5.528|2.577|1.042|7.865|0.565|-1.667|2.273|7.317|1.235|-2.994|-3.468|1.765|1.796|-0.595|2.439|0.613|-0.61|3.145|1.274|-0.633|-1.25|-1.235|0|-0.613|-0.61|-2.959|1.198|-2.907|1.775|4.969|1.899|6.04|1.361|-6.962|1.282|-1.266|-0.629|-1.242|-1.227|-0.61|1.235|1.887|2.581|-8.284|-0.588|1.19|-0.592|-3.429|2.339|-1.724|1.754|4.268|-1.205|0|1.84|-0.61|-0.606|-0.602|0|7.792|-7.229|3.75|-3.03|-1.786|-6.667|2.273|-4.348|3.371|0|-3.261|0.546|-3.684|1.064|-3.093|3.743|-1.579|-0.524|-2.051|3.175|-0.526|-1.042|2.674|1.081|-0.538|-1.587|0.532|6.215|-7.813|7.263|5.294|0.592|4.321|-0.613|-2.395|3.086|2.532|-1.863|-1.829|1.235|3.846|3.311|3.425|0.69|2.113|-14.97|-5.114|1.149|1.163|1.775|-0.588|4.294|-2.976|10.526|-5|-8.571|-3.315|11.043|-2.395|0|7.051|-8.772|17.123|7.353|-3.546|0.714|11.111|2.439|4.237|3.509|0|1.786|12|4.167|5.495|2.247|-1.111|0|7.143|-5.618|-4.301|2.198|3.409|2.326|2.381|-6.667|-1.099|1.111|-9.091|-1|-1.961|-1.923|-1.887|-3.636|4.762|0|1.942|1.98|0|1|-6.542|-1.835|0|0|-1.802|-0.893|-5.085|-4.065|0|3.361|0.847|0.855|3.54|0.893|1.818|-1.786|3.704|3.846|-0.952|0.962|0.971|-3.738|-0.926|5.882|4.082|-3.922|-3.774|-3.636|-3.509|3.636|1.852|-0.917|-4.386|3.636|0|3.774|-3.636|-2.655|-0.877|-2.564|0|-1.681|1.709|0.862|-3.333|1.695|3.509|5.556|-3.571|-1.754|-1.724|-3.333|-3.226|-4.615|1.563|-0.775
04843|946251|/equities/toyoda-gosei-co-ltd|TOPIX500|7.557|-12.05|-9.507|3.619|-0.679|-2.034|-7.659|0.072|-2.879|-0.489|-1.106|-0.72|-1.22|-0.539|0.953|5.039|3.86|1.469|-1.484|9.553|3.015|-1.077|2.723|4.77|-8.449|-2.701|-7.562|-1.554|0.912|-0.58|-1.99|5.472|-9.221|-3.797|2.037|-2.792|-0.485|0.162|1.478|5.729|2.674|1.52|-0.897|2.05|-0.401|0.146|1.897|-3.379|-2.008|5.148|2.118|1.888|2.732|1.04|-4.215|5.284|4.599|-3.776|1.067|-1.336|0.488|1.403|-3.195|7.745|3.936|-0.666|3.162|2.925|6.479|5.288|-4.543|-3.601|-4.285|-0.969|1.072|4.787|3.332|-1.541|0.349|0.401|-3.152|-1.387|0.674|0.338|-2.954|3.947|1.836|-2.042|0.883|0.941|4.717|4.44|-0.324|-1.75|-2.431|2.167|2.215|-7.589|4.052|1.156|-2.809|-7.511|-1.443|-1.558|-1.534|-2.207|3.802|-1.976|-1.634|-4.834|-2.779|1.283|2.027|-1.169|1.14|-5.917|2.524|-0.325|5.209|-2.335|-2.758|-0.243|1.395|4.144|-6.247|-2.423|5.006|0|2.352|-4.301|-2.584|1.915|-4.168|0.307|-0.724|-0.417|1.854|6.499|2.401|3.668|-0.261|-7.457|-5.414|-4.549|3.425|10.249|-5.23|5.958|-2.834|8.571|4.167|0.831|-1.276|0.781|3.519|0.143|-1.777|-3.953|3.199|9.437|4.011|6.761|-0.56|2.645|4.194|-2.169|3.708|-4.582|-3.579|5.425|4.821|-3.862|9.073|-4.929|7.841|-6.638|3.135|-6.239|-2.056|2.038|3.154|-6.478|-2.095|6.771|2.415|2.475|-0.379|-4.584|-8.851|0.055|6.503|4.34|2.828|7.138|-2.623|-0.974|-5.81|-0.849|0.304|6.615|1.514|-0.328|-5.4|-0.433|-3.805|5.388|4.656|0.263|9.032|5.682|1.46|4.835|0.242|3.167|-1.316|-0.896|2.25|0.167|-7.704|-3.566|8.199|1.8|-3.78|-6.96|2.632|-1.335|-1.028|4.368|-11.943|8.811|-5.087|7.01|-1.974|2.09|1.285|-6.104|-10.483|-7.193|-4.986|1.305|-3.926|0.769|1.733|6.235|-0.649|0.593|-1.173|-1.274|1.828|-3.417|-0.51|0.455
04844|946115|/equities/toyota-boshoku-corp|TOPIX500|8.281|-14.301|-22.241|9.595|1.947|-4.303|-8.15|-0.081|-3.875|0.869|-2.049|-2.268|2.162|-2.996|-1.694|4.341|3.623|3.035|-0.408|7.227|14.036|-2.246|6.004|2.276|-7.628|-2.153|-6.696|-5.245|5.02|7.652|-0.618|5.253|-6.458|-0.233|4.132|0.049|2.441|1.569|4.995|0.373|5.16|1.422|8.653|3.718|0.971|1.378|3.744|-2.972|-0.916|0.197|0.527|-1.557|6.791|0.208|-8.046|-1.633|5.781|-2.082|-4.83|-0.185|5.683|1.66|-4.502|6.482|9.704|3.369|4.064|0|9.991|8.254|-2.045|-1.914|-5.186|-3.983|-1.23|2.954|4.13|-2.15|0.693|0.962|-5.766|13.035|0.562|-0.373|-2.986|4.442|-1.673|-0.921|0.37|-4.417|3.003|3.679|1.825|-1.327|-4.955|3.835|7.114|-5.133|2.136|2.488|-1.374|-4.766|-0.926|0|1.887|1.145|-11.262|-3.984|-5.312|1.564|-2.589|1.078|0.854|-1.075|-2.179|-5.603|8.295|1.087|3.04|-1.575|-6.48|3.585|-0.531|2.171|-4.797|-1.812|2.832|2.365|1.471|-6.916|-0.502|3.18|-6.694|-2.817|-3.182|1.583|0.265|5.734|7.925|3.435|-0.543|-12.202|-7.328|-3.886|7.087|12.017|-3.105|2.83|-1.289|4.805|0.909|-2.87|1.494|2.605|3.489|0.238|1.044|-0.638|9.146|0.702|3.731|5.775|-0.764|5.544|14.55|1.05|2.512|-1.878|-1.045|7.625|6.101|-3.085|0.908|-7.554|9.881|-5.948|-0.37|-6.789|-6.86|1.083|2.67|-5.864|-1.749|4.854|9.059|-0.701|0|-5.831|-9.372|4.37|7.374|5.047|-0.117|3.519|-4.519|-5.165|-6.475|0.103|-1.52|4.334|0.853|-1.78|-2.152|1.985|-6.543|3.434|0.508|-5.106|10.661|8.065|1.048|1.417|0.713|6.456|-0.504|-1.121|2.293|1.684|-8.205|-2.549|9.241|1.412|-7.482|-9.753|-2.711|-0.827|-2.618|0.202|-11.518|5.362|-5.089|4.575|-4.969|2.361|1.756|-5.42|-10.275|-1.772|-3.638|1.354|-2.709|0.812|8.748|2.551|-0.897|1.155|-2.962|3.997|-4.607|4.568|-4.293|4.053
04845|946195|/equities/toyota-industries-corp|TOPIX500/EAFAVALUE|5.692|-13.514|-12.941|3.659|0.525|-4.992|-7.963|0.616|0.464|0.311|-0.923|-1.065|0.152|-1.205|0.912|2.652|2.889|1.301|-3.454|6.522|1.356|-4.531|5.461|4.456|-8.929|2.326|-7.81|-3.259|-1.747|3.776|-2.504|5.108|-8.108|-2.089|0.843|-1.521|-0.823|-2.8|4.022|3.89|1.462|-1.013|-5.73|-0.408|3.081|0.563|3.65|-0.436|-1.291|4.03|-0.741|2.273|2.804|4.221|-3.599|0.948|6.03|-3.71|-0.161|-2.358|4.433|2.872|-6.032|6.239|2.065|1.396|2.873|6.91|6.544|6.304|-6.694|-3.143|-4.86|0.943|1.338|2.148|2.503|-2.632|0|2.191|-1.761|-1.541|1.17|-1.536|-3.875|5.653|-0.195|3.943|1.021|3.488|2.16|2.547|-0.111|-4.136|-2.178|3.323|3.552|-8.155|2.188|5.495|0.331|-5.913|2.553|-3.787|3.936|1.184|-2.107|-2.866|-3.267|5.649|0.738|1.281|3.88|0.782|1.589|-1.122|1.712|0.459|3.073|-1.628|2.748|-2.448|-0.348|3.986|-4.828|-1.136|3.408|0.71|5.89|-6.338|2.158|1.46|-4.971|1.288|-2.623|-1.239|3.256|5.911|1.754|5.138|2.985|-8.9|-2.998|-4.795|5.797|9.379|-4.419|6.595|-4.129|11.032|1.749|0|-4.19|4.07|4.401|3.616|0.792|-2.171|6.436|0.832|0.907|-0.899|5.698|4.101|4.237|6.547|0.82|-1.135|-0.363|4.473|5.427|-3.561|4.155|-2.441|6.401|-2.839|1.556|-3.787|-2.028|3.16|2.136|-5.336|-1.274|5.089|6.161|0.095|0.381|-2.733|-5.307|0.796|2.03|4.526|1.629|1.855|-1.158|0.29|-8.378|0.267|-1.012|-1.303|-1.116|-2.918|-3.886|0.808|-3.658|2.106|0.319|-1.376|2.21|6.005|3.118|1.879|1.869|2.763|1.522|0.382|2.646|0.591|-4.697|0.047|7.911|-2.376|-3.396|-4.651|-1.305|2.538|-0.733|2.681|-6.754|4.491|-4.382|6.09|-1.556|1.865|2.143|-4.11|-7.712|-6.131|-4.712|0.265|-1.636|1.971|2.208|5.218|0.947|2.058|-1.936|0.998|-3.104|1.555|-0.286|1.031
04846|985692|/equities/toyota-motor-corporation|NIKKE225/TOPIX500/EAFAVALUE|5.061|-13.811|-7.986|5.541|0.932|-1.53|-8.333|0.067|-2.285|-0.351|-0.091|0.287|1.147|0.771|0.307|0.442|-0.705|1.649|-1.333|3.348|0.862|-0.539|2.291|0.971|-4.656|-2.053|-5.601|-2.131|-1.636|-0.29|-0.815|5.3|-3.141|-1.812|1.202|-1.906|-0.897|-1.557|3.091|0.603|0.205|-0.433|-1.165|1.398|-0.348|-1.187|-0.649|-1.361|4.13|0.818|1.575|-0.186|3.458|2.427|-0.288|-0.52|2.276|-1.249|0.675|-1.793|1.772|0.827|-3.126|5.852|3.174|1.722|2.23|4.909|5.641|7.329|-7.862|-1.113|-2.526|-0.631|3.03|3.074|3.155|-0.252|-0.801|1.456|-2.99|-0.327|1.682|0.418|-3.548|2.53|0.299|3.006|-0.256|1.875|3.671|0.634|-0.701|-1.243|2.494|-1.258|4.705|-8.253|0.121|6.636|-2.27|-5.74|0.856|-2.391|2.907|-1.475|-0.371|-4.019|-0.484|-1.431|-2.025|0.469|3.566|-0.162|-0.643|-2.508|0.631|-0.471|2.742|-2.054|2.097|-1.274|-2.028|3.722|-4.037|-0.617|3.185|1.127|4.545|-4.502|-1.113|1.945|-4.044|4.553|-4.946|0.936|1.585|5.342|2.568|4.472|2.007|-8.819|-3.531|-3.709|6.942|10.2|-3.853|4.197|-3.18|11.198|4.733|-0.41|-2.789|2.24|3.368|0.423|0.106|-3.473|8.899|3.571|0.93|0.939|0|6.367|5.812|5.139|1.839|0|0.569|5.714|5.892|0|1.948|-1.911|7.021|-3.645|0.164|-5|-0.467|0.312|3.554|-4.328|-1.221|3.312|3.426|4.145|-0.809|-1.429|-6.376|0.784|3.404|2.971|-0.795|0.332|-1.794|1.155|-6.337|0.936|-3.026|0.303|-0.902|-1.917|-5.042|3.03|-3.212|4.678|3.167|-1.923|2.892|7.353|5.554|2.149|3.994|3.489|-0.038|2.846|2.764|-0.08|-5.235|1.619|7.501|-1.43|-0.244|-3.84|-3.04|3.337|-0.352|0.275|-5.171|2.283|-3.877|2.015|-1.143|-2.059|0|-1.809|-7.27|-3.645|-5.397|0.15|-3.338|3.298|1.522|3.465|-3.788|2.167|-3.148|1.677|-3.529|5.919|-0.619|-1.973
04847|44227|/equities/toyota-tsusho-corp.|NIKKE225/TOPIX500/EAFAVALUE|11.68|-15.459|-8.92|5.4|-0.116|-4.52|-5.265|2.115|-0.747|-0.812|-0.035|-3.506|-0.17|1.204|4.379|0.072|-1.73|2.608|-2.507|12.919|-6.067|-1.001|-3.125|5.655|-6.027|-0.532|-4.988|-1.265|-4.452|-0.317|-1.866|1.902|-7.749|2.395|0.754|-3.353|1.329|-2.869|2.802|6.772|3.928|-1.133|-2.215|-2.016|-0.922|0.463|0.31|-1.674|2.496|-1.08|-2.262|6.25|5.87|-0.741|5.583|2.515|6.524|-4.133|-4.853|-1.225|4.996|-0.037|-3.131|0.036|1.225|-1.104|1.629|0.436|12.567|2.132|-4.777|-2.333|-4.882|-0.221|3.003|-3.662|-0.51|0.292|-0.473|3.734|-5.926|-3.79|1.14|-0.413|-0.819|1.77|0.139|3.229|1.715|1.67|0.823|2.571|0.154|1.285|-5.203|2.846|7.992|-7.118|2.979|2.821|2.946|-6.589|3.035|1.254|7.803|-2.549|-3.406|-3.828|0.556|-0.04|-3.15|1.363|1.102|1.074|-0.04|-4.737|1.539|-2.623|9.745|-5.148|-3.026|-3.15|3.527|5.904|-5.967|-1.707|4.136|9.064|4.817|-2.959|-1.52|-3.779|-9.255|-2.27|-3.913|0.803|3.169|8.604|-0.078|6.403|-3.53|-8.848|-5.429|2.882|4.966|1.555|-2.944|10|0.203|2.197|-1.107|-0.854|-1.836|3.383|2.843|1.159|0.822|1.182|1.556|3.165|-5.423|3.876|0.498|4.447|5.279|3.612|2|0.105|-0.524|5.182|3.185|-4.664|3.946|2.366|5.35|-3.857|2.516|-3.859|-0.516|7.319|1.752|-1.053|-0.185|4.861|8.662|-3.27|-1.344|-1.652|-3.446|3.706|3.14|2.448|0.492|-1.112|-1.708|-1.081|-2.567|-4.405|-0.251|0.378|-0.874|-0.497|-4.51|0.537|0|0.903|0.973|2.365|1.709|5.333|1.764|2.007|-0.345|5.531|1.253|-0.294|2.331|0.681|-1.638|2.754|8.917|-1.559|-1.455|-1.198|-0.477|-1.411|-0.313|-2.883|-1.715|3.873|-1.974|5.276|-1.028|1.853|2.817|-2.583|-5.348|-3.18|-5.455|3.473|-3.424|4.073|1.927|2.197|-0.151|3.04|0.078|-1.08|-0.766|-1.136|-1.491|1.591
04848|44200|/equities/trend-micro-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-8.546|-17.647|-5.179|5.131|1.488|-2.89|-1.724|-0.303|-5.989|-0.19|0.765|1.751|0.982|6.709|1.923|-1.162|3.272|6.628|-2.273|6.28|-2.243|1.437|-2.794|2.384|-3.674|-4.496|-4.503|3.579|1.542|1.001|2.509|7.74|-1.691|-3.944|-0.462|-1.029|0.229|-0.114|-1.687|1.253|6.813|-2.143|0.962|3.098|-3.121|4.517|-0.25|-7.416|2.13|2.798|0.983|11.66|7.522|0.296|1.046|4.044|2.88|-0.478|-5.988|-3.885|-4.27|2.979|-3.425|1.248|1.406|-4.435|0.135|1.088|7.613|4.116|-4.928|-3.226|-1.791|1.966|0.707|3.666|1.791|-2.047|-2.425|0.43|-4.252|1.532|2.865|-0.993|3.829|1.952|-2.059|1.493|0|6.349|-4.11|1.86|-4.444|1.048|4.05|-0.773|3.025|-2.484|0.94|1.431|0.159|-7.101|-0.88|-0.292|11.039|0.163|-3.605|-4.06|-0.746|-4.286|-4.891|0.546|-1.348|1.366|-5.181|-3.741|-0.743|4.124|10.071|-1.947|1.41|-5.968|1.344|2.479|-2.55|-1.455|2.717|3.226|3.634|0.146|-1.293|5.295|-4.342|3.288|-1.036|2.892|1.703|2.54|2.273|0.326|-1.127|-0.799|-1.881|-4.634|0.3|18.22|2.173|3.176|0.488|-2.846|2.391|-1.941|-0.474|2.313|3.955|-3.082|3.1|-3.766|-1.542|4.049|-1.394|0.34|0.685|1.35|6.183|5.577|6.15|1.396|0.514|2.493|-0.048|-8.264|1.246|3.358|1.731|-3.998|2.11|-0.457|0.69|3.276|-2.949|-2.12|0.773|0|-6.423|3.889|1.983|0.135|-3.105|-2.223|4.002|5.29|0.755|-0.282|-4.621|-0.09|-1.977|-5.599|-0.945|4.017|-1.057|-1.989|-5.112|0.554|0.437|-0.514|4.328|4.254|2.151|-6.716|0.082|1.709|1.739|2.924|2.277|-2.651|-4.005|-0.125|-0.949|2.021|8.497|-6.772|-6.267|-8.776|-1.612|3.485|7.237|0.52|2.541|9.27|-1.5|-2.073|-3.822|2.035|1.375|-1.189|6.177|-8.309|-6.022|0.665|-3.107|6.197|0.081|0.364|-2.637|3.419|4.42|-1.958|-1.84|6.582|-0.304|2.54
04849|946254|/equities/ts-tech-co-ltd|TOPIX500|12.61|-15.797|-8.248|4.616|-0.74|-3.405|-6.91|3.443|-3.021|-4.262|-3.807|-0.292|1.632|3.058|-1.208|-0.898|-2.053|2.866|-7.273|3.026|6.116|-2.679|4.025|7.488|-8.663|-2.663|-5.322|-4.29|6.571|10.236|-0.626|2.404|-10.857|7.362|-0.912|-5.731|-1.412|-1.393|-2.313|4.552|1.151|-3.068|3.314|0.726|6.822|-1.527|0|1.708|-5.848|-2.564|5.405|-0.448|-1.762|1.946|11.78|0.437|14.909|-4.535|-4.203|1.252|0.036|3.903|-5.282|1.104|1.225|-3.512|4.014|3.636|15.149|4.182|-2.199|-9.258|-6.458|-7.525|1.971|-1.045|2.977|0.723|0.948|1.181|-8.073|-0.439|2.068|-4.099|-3.816|9.012|-2.104|3.841|1.866|2.201|6.86|-1.239|-5.419|-1.55|-4.213|-0.652|2.066|-7.273|-1.911|3.974|-6.79|-3.428|1.054|-2.353|2.102|-1.187|-11.895|-1.035|-1.277|6.098|4.09|3.353|0.882|-4.36|2.746|-3.621|0.56|-1.923|2.68|3.807|-9.055|-3.346|-2.387|5.013|-1.558|-1.535|6.106|-0.405|11.782|-5.022|-2.244|1.857|-6.667|13.636|-6.383|2.322|0.878|8.413|7.399|4.526|-1.957|-11.118|-2.424|-5.308|6.902|13.234|-6.828|14.785|-6.071|-2.284|9.563|5.269|-1.012|2.269|10.321|4.931|6.686|-3.693|3.988|21.326|3.461|-1.1|0.184|5.833|5.54|-2.533|2.74|-0.205|-0.881|7.19|3.846|-5.957|9.899|-0.465|8.319|-4.418|-0.718|-7.522|-9.115|3.755|1.841|-2.351|1.261|5.621|5.132|2.389|-1.413|-3.044|-9.877|0.76|3.728|2.198|-0.51|0.734|-5.809|-0.207|-6.576|-6.903|4.912|0.506|1.673|0.844|-5.052|1.438|-1.599|0.494|2.926|0.576|2.897|8.5|-2.371|7.255|0.3|5.71|4.474|-0.984|5.086|6.912|-3.384|0.808|11.96|-2.832|2.811|-10.108|-5.461|4.27|-2.176|2.681|-2.185|4.095|-4.017|5.53|-6.947|-2.427|2.137|-3.624|-9.605|-9.195|-3.899|0.72|-0.908|-0.963|4.147|3.819|6.509|-0.734|-0.366|-2.357|-0.99|-0.702|0.352|3.956
04850|946150|/equities/tsumura---co|TOPIX500|5.17|-19.876|-0.614|4.327|-2.652|-1.385|-3.561|0.898|-3.329|-2.401|2.165|-0.144|-0.287|2.655|3.67|11.757|2.272|3.099|2.93|6.393|-4.808|0.491|-3.321|1.144|0.074|-2.766|-5.015|5.47|6.802|-2.838|-1.797|3.767|-0.793|-1.157|0.98|0.492|-0.49|-2.247|-3.036|2.828|-4.59|1.062|-1.808|1.805|-5.676|3.027|-0.547|-4.633|-0.325|0|4.343|-1.008|2.726|5.305|2.267|0.673|2.218|-1.692|-0.635|-0.705|-0.663|2.222|-3.208|2.773|-1.258|-0.295|5.282|3.041|5.935|4.427|-2.713|-3.651|-1.753|-4.664|2.469|-3.756|-1.88|0.567|3.402|3.188|0.405|-1.516|-0.358|5.274|0.336|-0.084|2.849|1.047|1.147|-0.961|-1.548|1.263|-6.591|0.408|-0.122|-2.117|4.508|-2.284|-2.038|-0.12|-0.239|-5.528|-1.773|-1.778|4.079|5.666|-1.261|-3.791|-3.37|1.866|-3.874|1.938|1.334|-1.568|0.661|-1.979|1.091|-1.961|0.286|-7.264|2.238|0.855|2.417|3.932|-5.014|2.119|-1.117|1.273|7.202|-2.943|0.779|1.011|-7.033|-0.554|-2.002|1.132|0.587|-0.923|2.202|4.722|3.055|-8.397|-1.798|-6.888|-1.86|0.467|1.422|0.476|3.618|-7.176|-5.755|3.886|-3.879|0.87|4.704|3.292|1.27|3.448|1.568|0.067|2.991|2.901|5.328|2.835|-1.695|4.158|-4.317|-0.523|-0.372|1.587|-2.29|4.395|3.843|-0.08|3.734|-1.472|-0.245|0.657|0.412|4.21|-3.523|-0.041|-0.041|1.088|10.961|0.607|-1.155|1.691|0.614|0.475|-0.331|9.369|5.057|7.356|-1.778|-9.871|-5.333|-5.72|1.641|-1.75|-0.046|-5.893|-3.471|2.049|2.628|-3.467|0.085|0.897|2.405|0.088|0.484|1.067|0.402|0.946|-0.09|-2.115|0.71|2.315|-1.608|3.994|2.475|1.793|-1.948|-4.492|-1.695|0.045|1.037|-4.807|-5.744|4.879|1.551|0.607|-0.817|0.475|-3.702|-2.276|0.572|-3.052|-2.587|-1.22|1.628|0.389|1.541|0.796|-1.876|2.319|-0.596|0.04|-2.482|0.311|2.227|-1.527
04852|946326|/equities/tv-asahi-holdings-corp|TOPIX500|-2.655|-7.545|1.382|15.61|-2.341|-1.788|-6.81|1.547|-3.859|-1.915|0.596|-0.638|9.1|0|1.412|-2.219|0.297|4.066|-1.019|6.338|3.128|-0.39|0.391|3.111|-2.963|-3.921|-9.126|-0.243|5.658|-0.359|0.36|2.694|-7.973|-0.628|5.397|-2.868|-6.389|1.887|-8.026|9.971|-6.512|1.586|-0.675|-0.045|0.316|2.974|9.964|-2.443|8.198|3.402|-2.924|4.174|5.223|0.298|-8.894|-1.02|4.136|-1.865|-4.304|-0.988|0.418|2.9|-6.479|1.685|2.728|-4.7|8.637|5.683|7.73|4.323|-6.963|-2.8|-1.777|-1.745|2.186|-2.195|-1.168|-4.413|2.007|4.594|-0.17|-4.746|0.542|-0.162|-3.248|3.357|-0.054|0.928|3.622|-0.675|6.146|-1.237|-0.118|-5.243|2.399|-1.129|4.054|-8.495|0.378|-0.054|-3.084|-2.448|0.719|-3.709|4.821|-2.428|-6.921|-3.367|-4.393|0.701|-2.101|-0.086|0.474|0.346|3.579|1.683|-4.435|-0.905|0.913|-2.872|4.042|-0.871|-0.906|4.605|-2.979|-0.088|3.394|5.439|0.672|-0.621|1.306|-0.481|-5.845|3.083|-4.334|0.449|0|3.821|-0.14|11.463|8.742|-5.892|-2.13|-8.94|-3.953|6.226|3.085|4.524|2.342|2.064|1.098|-1.354|-0.054|-0.859|4.722|9.612|4.306|-2.689|10.811|0.98|9.754|1.244|5.151|2.002|1.267|5.338|-1.49|1.063|2.636|7.108|-1.534|-4.923|3.102|1.045|3.033|-6.239|-6.357|-0.172|5.045|2.873|-1.551|-5.761|-1.441|-2.479|-0.738|-3.94|0.874|-0.475|2.348|3.521|3.022|5.464|-1.259|3.731|-0.093|-2.808|-3.833|-5.902|2.092|-0.994|-2.661|-3.95|-4.299|0.148|0.748|-4.295|0.648|2.739|0.746|0.525|-2.343|3.642|1.933|0.544|2.226|-0.867|1.601|1.793|1.657|1.599|1.538|-4.255|0.576|-0.978|-0.567|0.817|-0.81|-4.563|2.213|8.864|-3.408|-0.083|1.432|1.28|2.627|-1.296|-0.601|-6.053|0.324|0.899|-1.449|1.637|3.209|7.636|-2.135|-3.602|0.952|-1.198|-1.765|-1.245|-2.271|1.649
04853|44135|/equities/ube-industries,-ltd.|NIKKE225/TOPIX500|11.05|-15.421|-7.759|2.203|-3.404|-2.893|-5.837|3.213|-0.4|1.626|-3.906|-1.916|0.385|6.122|-1.21|-2.745|4.082|5.15|0|9.906|1.435|-0.948|-1.402|3.883|-2.83|-4.933|-5.907|1.282|7.834|-1.364|-1.786|4.673|-6.14|-3.797|8.219|-3.524|-0.873|4.091|0.457|3.302|6.533|1.531|-2.97|1.508|4.737|3.825|-4.188|-3.046|0.51|-2.97|3.59|2.094|1.596|0|6.215|-1.667|1.124|-1.657|0.556|-1.099|2.247|-2.732|2.235|5.294|0|-0.585|-0.581|1.176|8.974|3.311|-7.362|-4.678|-2.841|-1.124|0.565|0|0.568|1.734|0.581|3.614|-4.046|-1.705|1.149|1.163|-3.371|1.714|0.575|-1.695|4.118|1.796|0|2.454|-4.118|-2.857|-3.846|-1.087|1.099|-3.191|0.535|2.186|-2.66|-4.569|1.546|1.042|4.918|-4.188|-9.906|-3.636|-5.172|1.31|1.778|2.273|5.769|1.463|-2.381|-1.869|0.469|0.948|9.326|-6.763|2.475|1.508|1.531|3.704|2.162|-0.538|2.198|3.409|1.149|-3.333|0.559|2.874|-9.845|3.209|-4.592|1.554|-1.026|5.978|1.657|4.023|-4.396|-8.081|-11.211|2.294|5.314|7.813|-4|11.732|-6.771|6.077|-2.162|-6.566|0.508|0|2.073|1.047|2.688|-2.105|-1.042|3.784|-3.141|-5.911|-3.333|1.942|11.957|4.545|3.529|-0.585|-0.581|1.176|-7.104|-1.081|3.352|1.13|7.927|-2.959|0.595|-6.145|-1.648|6.433|0|-7.568|-1.07|1.63|6.977|2.994|0.602|-4.046|-5.464|-0.543|2.222|6.509|1.807|-3.488|-4.444|-4.255|-8.293|0.49|-0.488|-2.844|-1.86|-2.273|-2.222|-1.316|-6.557|3.39|2.165|-4.149|2.119|1.724|6.912|-2.252|-1.77|8.134|0|-0.948|-0.939|4.926|-2.871|-5.43|11.616|-0.503|-9.545|-3.084|-3.814|0.855|-7.143|1.613|-4.615|3.175|0.8|3.734|-2.033|4.681|-0.844|-4.819|-2.734|-2.29|-2.602|1.509|-0.376|9.917|2.11|1.282|-4.878|1.235|1.25|1.695|0|-7.813|-0.389|2.39
04854|946219|/equities/ulvac-inc|TOPIX500|31.512|-17.85|-5.149|2.747|0.683|-3.013|-12.337|7.825|-1.843|-1.662|-1.488|6.836|4.833|8.814|24.245|2.447|-0.597|2.349|2.652|1.617|2.666|-1.535|3.592|8.338|-9.643|0.963|-2.521|11.706|1.06|-0.555|-3.378|6.571|-4.684|-5.653|-0.358|-2.105|-2.397|-4.486|3.934|7.017|-2.926|-1.833|-4.267|4.406|7.561|2.848|-0.219|-5.132|-0.772|12.696|-5.063|1.169|11.414|0|-5.176|0|-2.299|-3.28|-2.546|-3.046|1.873|9.043|1.42|2.986|5.939|1.707|10.282|1.694|5.928|9.573|-4.098|-8.408|-5.799|-1.188|-3.766|3.841|2.213|-4.172|-5.065|-23.269|-1.569|-1.355|0.977|-0.583|-4.632|2.225|-2.358|-2.348|-3.905|4.393|2.698|3.118|10.434|-5.268|-0.35|-5.348|8.359|-9.806|4.394|10.394|-6.2|-7.236|3.207|5.879|4.281|12.085|-0.472|-5.251|12.72|-1.611|16.282|-0.072|0.652|-0.289|1.244|-1.371|3.743|0|35.91|-1.7|5.263|0.423|-0.735|1.925|5.293|0.339|0.227|-0.451|2.662|-6.392|1.317|16.051|-2.242|-0.619|-3.58|2.071|-4.312|9.16|-1.132|-3.519|-5.829|-15.865|-5.882|8.974|11.797|14.232|1.146|7.682|-6.057|9.605|-5.851|-6.117|-0.497|-5.958|-2.395|-2.556|1.466|10.05|0.75|-1.478|0|0.995|-2.663|3.509|7.402|7.994|12.787|1.836|-1.642|5.729|26.593|-7.332|-3.156|-9.464|13.131|-7.993|-8.968|-10.725|3.438|3.06|-1.272|0.801|-5.74|14.533|9.677|-12.604|7.871|-13.867|-12.179|1.511|-1.488|19.579|4.924|30.31|10.244|-7.029|-2.217|-20.599|-12.074|-14.888|-3.312|-6.88|-7.261|0.553|-6.804|1.042|1.159|-8.309|9.64|-12.349|2.182|1.737|-2.079|6.653|4.752|0.318|-0.106|-4.255|-10.598|1.657|20|3.904|-4.496|-17.241|-3.671|7.216|-2.289|8.119|-3.164|2.155|-9.806|6.491|-10.522|3.665|2.048|-11.922|-5.695|-5.388|-23.337|0|-5.043|1.552|0.363|-4.464|-5.53|1.474|4.575|6.177|2.047|3.745|-0.831|-0.825
04855|946275|/equities/unicharm-co|TOPIX500/EAFAGROWTH|15.683|-7.927|-4.422|8.022|1.89|-5.175|-9.891|3.575|-0.333|-0.621|-2.72|-5.609|-0.473|-0.9|5.563|-2.678|3.551|8.579|1.607|3.156|-3.463|2.586|-1.024|-1.013|-6.374|-7.037|-7.322|-4.417|-1.241|-5.049|4.633|8.03|-7.279|1.302|6.617|-6.286|3.245|4.294|-0.381|2.034|-3.876|-5.031|-3.957|1.867|-4.931|-1.118|0.437|0.016|0.078|-5.096|1.979|0.288|0.319|5.213|-4.403|4.339|6.236|-0.573|1.906|-1.655|3.513|-2.853|1.012|7.287|-0.64|-0.491|10.495|-3.361|1.599|7.262|-5.161|1.716|-0.971|2.713|3.768|0.839|1.01|-0.088|-0.567|8.384|0.318|-0.552|0|2.898|-0.097|2.997|-4.394|0.867|-1.034|2.093|2.224|2.462|3.014|-2.178|5.341|-3.7|3.971|-1.194|2.508|4.712|-0.724|-7.017|-1.976|-1.687|2.119|1.829|0.427|0.591|-1.309|-4.213|-1.5|2.564|-5.491|-4.917|0.617|-0.153|-0.309|3.834|4.859|-0.995|-4.739|0.476|3.96|10.383|-5.67|7.778|4.245|1.172|0.394|-5.028|-2.892|3.556|-3.612|2.978|-5.947|4.191|-0.904|-1.246|0.538|-1.415|-1.565|1.236|-6.272|-5.607|3.547|0.486|0.982|0.662|-2.1|8.774|2.332|2.202|-0.547|-0.723|0.916|1.48|1.698|4.955|4.12|0.522|-0.415|3.526|3.311|0.781|1.697|1.726|-1.362|4.632|1.446|-1.073|1.451|-4.398|-2.37|0|1.491|-3.11|0.563|0.783|1.954|-3.646|-0.659|0.437|0.113|0.667|2.27|0.116|-2.658|0.783|-0.334|-1.102|6.939|0.596|-2.201|0.348|0.702|-0.925|-4.113|-0.774|1.682|2.651|-0.917|1.74|-1.373|2.707|1.43|0.96|-0.36|1.334|0.734|-1.204|1.72|3.042|2.072|1.577|-1.045|1.32|0.66|4.006|-0.412|-0.549|0.552|-1.092|-0.13|0.54|3.824|0.427|-0.703|-1.396|-3.624|3.475|-1.776|1.243|1.259|4.379|-2.693|-0.289|0.857|0.578|-1.969|-1.939|2.55|0.719|0.43|2.647|1.641|1.06|-0.604|1.065|-0.453|-1.2|4.364|3.382
04856|946231|/equities/ushio-inc|TOPIX500|9.04|-13.932|7.106|0.913|-0.648|-1.844|-6.257|0.841|-0.775|-3.842|-1.912|-0.837|-1.158|-0.11|2.022|6.396|1.088|6.226|-2.381|9.917|1.538|0.775|-0.908|3.022|-3.539|-2.963|-8.333|-0.613|7.166|-2.249|0.712|3.97|-6.305|-3.528|-0.364|-5.118|-4.555|-0.546|-0.973|4.52|11.531|1.341|-0.949|-1.126|0.314|10.083|-2.623|-2.937|2.201|-0.067|0.067|2.251|-2.462|2.314|7.07|2.159|3.947|1.016|0.868|-2.311|-0.916|2.025|-0.233|7.879|4.283|-3.297|6.289|-3.886|6.044|3.409|-3.03|-2.681|-7.214|-0.248|1.087|1.528|1.203|0.605|0.521|2.676|-4.839|-4.77|0.815|-1.128|-2.895|-0.078|-5.887|5.267|1.494|3.331|-2.379|5.789|-7.883|-2.999|-3.543|-0.575|5.299|-2.437|3.123|3.061|2.494|-6.047|3.521|0.235|2.327|-1.268|1.856|-3.279|-6.223|-2.429|0.287|1.675|-0.218|3.381|3.984|1.992|1.21|-1.116|4.5|-2.597|2.156|-2.585|2.739|5.795|-6.639|3.302|6.205|-2.285|3.267|-6.689|1.2|0.777|-4.218|-3.971|-4.404|-1.052|2.071|-0.306|8.01|0.665|4.156|-8.84|-6.009|0.898|-3.188|39.113|-0.899|7.288|-3.616|7.915|-7.906|2.851|-5.11|0.201|-1.969|-0.781|2.708|-2.446|0.196|3.87|0.306|-1.608|1.634|3.928|-2.282|-0.207|5|-2.232|1.95|5.727|4.177|-4.119|3.8|-3.661|0.924|-5.664|-2.132|-0.741|-0.839|0.847|2.717|-2.851|-2.672|1.038|5.131|-4.881|5.246|-1.613|-3.527|-1.633|6.522|1.657|3.075|2.931|-5.432|-4.449|-1.973|-5.681|-2.669|-1.224|-1.209|-1.376|-6.277|-1.524|-3.749|3.283|0.593|-4.217|3.788|3.575|-0.261|4.167|-4.333|7.149|-1.374|-1.799|0.816|-3.33|-2.228|-1.602|5.893|5.461|-2.836|-1.086|-6.197|5.367|-1.93|1.333|-5.143|-5.498|-1.646|5.629|-4.203|0.719|0.886|-3.798|-5.147|-6.272|-1.225|-1.936|-3.23|-0.896|-1.637|3.995|-3.171|3.41|-3.236|0.767|-2.736|-3.365|1.34|3.793
04857|952141|/equities/uss-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|13.984|-14.866|-5.747|5.424|1.227|-4.624|-1.913|0.882|-2.316|-0.748|-1.991|-1.8|-2.897|-2.626|-4.771|0.372|3.165|3.835|-0.84|-1.603|3.678|1.691|0.412|-0.968|-8.698|-2.935|-7.477|-2.405|12.575|2.977|-0.611|1.915|-5.943|-3.14|3.01|0.587|-4.489|-0.643|-8.189|7.718|10.393|1.328|-2.136|2.231|-4.876|3.071|3.666|0.582|-5.976|2.526|1.135|2.027|2.22|6.237|2.691|3.28|0.954|-0.112|-4.138|-1.378|1.835|4.394|0.967|2.627|-3.33|0.056|1.665|0.173|9.578|8.699|-4.575|-5.904|-3.214|2.19|1.481|-4.594|-0.991|-1.888|-0.625|2.386|-6.12|0.384|2.878|2.665|-1.876|3.167|-0.176|1.727|-2.497|3.361|2.713|2.723|3.001|0.393|2.483|1.361|1.519|-1.43|3.233|7.073|-1.19|-5.481|3.793|-4.26|4.07|-0.506|-1.915|-1.468|-1.242|0.905|-0.554|0.979|3.849|2.076|0.297|-4.407|-0.915|1.429|-2.507|1.844|-1.605|0.774|0.78|1.951|-3.284|2.802|5.295|2.799|4.638|-1.285|0.484|0.568|-1.282|2.128|-3.016|-0.552|-0.861|1.509|9.193|6.169|-2.949|-4.928|-5.538|-4.813|1.316|0.859|6.043|3.869|-0.683|0.085|5.882|2.031|-2.957|3.814|2.479|4.378|3.93|-5.196|-0.778|5.112|0.411|2.634|2.484|3.003|0.559|-1.325|2.955|0.228|3.173|1.551|-2.331|2.632|-0.239|3.329|1.375|0.883|-3.879|-0.96|0.361|2.85|-4.043|-2.999|0.115|3.095|0.239|0.48|-0.832|-1.059|0.118|-1.164|5.528|3.694|0|-1.382|-2.451|-0.122|-3.084|3.563|0.123|-0.974|-1.322|1.836|-2.622|3.071|-1.094|0.611|2.635|1.399|1.289|4.723|-0.135|0.952|1.519|1.828|0.994|1.149|2.053|-1.016|1.473|0.147|1.043|0.902|0|1.838|0.616|-0.154|0.619|-0.155|-1.97|0.61|-0.455|-0.753|0.302|1.846|-1.065|0.613|1.872|4.397|-3.912|0.314|0.791|1.935|3.161|5.439|-0.524|-2.881|-3.752|-0.648|-2.835|2.419|-0.161|1.637
04858|946121|/equities/wacoal-holdings-corp|TOPIX500|7.119|-11.449|-1.358|2.117|-1.439|-0.643|-3.517|3.498|-2.505|-0.76|-2.36|-2.881|-2.053|5.623|-0.74|-2.428|-0.587|4.428|-1.806|5.356|-5.02|3.678|-3.353|1.429|-4.421|-3.453|-7.06|7.867|0.316|6.811|0.474|6.187|-3.606|-1.097|-0.274|0.55|-5.339|2.88|0.471|3.41|3.68|3.898|-1.404|0.745|-0.223|-0.811|-0.804|-4.536|4.905|4.354|2.909|0|2.913|5.371|-0.085|1.207|3.111|-2.174|-5.892|-0.082|1.578|-0.987|-1.856|1.641|-0.652|0.822|5.368|0|6.256|3.033|-3.653|2.528|-1.019|0.186|3.657|0|0.581|-2.178|-1.493|2.486|-1.692|-3.361|0.732|0.183|-1.534|2.593|-0.644|1.779|3.488|-0.193|2.783|-0.887|-1.265|0.784|0.493|1.297|0.502|-4.685|1.161|1.075|-1.445|-4.771|0.833|-1.817|4.459|1.055|-1.697|-2.571|-2.594|3.614|0.747|1.229|0.475|-1.681|-2.989|-1.252|-0.089|0.902|2.118|3.824|4.183|-1.953|-0.195|1.484|-4.352|0.095|5.075|1.618|0.203|-3.045|0.992|1.002|-2.348|1.692|-2.142|1.083|1.296|1.211|1.641|2.632|-1.452|-6.317|1.18|-3.966|-3.902|4.653|-0.567|5.689|-2.718|1.179|0.494|-2.408|-0.954|4.382|2.764|0.93|4.086|-2.311|1.709|-0.426|1.184|0.541|0.435|2.679|0.224|0.224|-0.112|-0.223|1.244|1.609|0.115|-4.084|1.116|-2.503|3.491|-2.31|-3.298|6.335|1.493|0.927|-1.484|-4.575|-1.502|0.866|2.553|-0.88|4.483|-3.118|-3.751|-1.165|3.282|2.237|1.361|-0.113|0.341|3.896|-3.75|-4.452|-0.647|2.431|-2.583|-2.313|-3.058|-1.506|-0.3|-1.089|-1.942|2.488|0.1|-0.1|2.551|-1.01|1.227|1.138|-2.716|-2.74|1.996|-0.299|-2.427|1.98|3.909|-0.41|2.199|0.632|1.065|1.954|0|-4.361|-3.021|3.653|0.419|2.47|-1.586|1.502|-1.584|0.106|-3.568|-4.386|0.984|1.499|-1.379|1.5|2.564|4.726|-4.021|1.571|-2.749|-0.908|0|-6.861|1.141|2.835
04859|949905|/equities/welcia-holdings|TOPIX500/EAFAGROWTH|7.129|-13.211|-7.287|7.5|-5.063|-1.404|-4.613|0.448|0.602|2.623|0.31|-3.148|0.301|4.89|10.069|-3.84|4.174|1.411|-3.571|0.513|3.357|5.993|-0.928|-2.883|1.648|-1.087|-9.951|-2.077|-1.262|-0.627|1.592|13.768|-4.828|4.129|4.896|-1.484|0.936|-6.643|-1.038|7.037|3.647|-0.192|3.162|11.828|-3.415|-0.746|4.194|4.745|-2.927|-2.195|3.293|-4.03|4.323|6.007|-4.364|7.545|5.208|1.319|6.008|1.28|-1.529|2.131|-8|1.468|5.322|-5.174|4.439|-3.357|3.324|6.805|3.681|0|1.242|1.899|2.597|2.326|-1.479|-8.395|-1.325|5.296|-3.604|2.778|0.471|2.544|0.473|2.961|0.158|-1.301|-1.284|1.644|0.657|-1.297|-2.847|-0.301|4.763|3.051|4.61|-4.407|2.431|4.727|-0.908|-1.756|-0.884|-0.517|2.49|-0.342|-5.397|-2.152|-1.776|7.111|4.727|-0.189|-1.063|3.324|3.059|-1.313|-0.749|-7.137|0|-2.044|0.866|11.923|7.884|-0.413|-7.464|6.743|-0.504|5.919|-4.628|-3.652|0|-2.512|-3.337|0.554|0.953|2.321|3.194|10.227|4.97|5.6|4.061|-10.046|-0.455|-9.465|-2.707|-3.568|-0.766|-2.437|7.663|4.298|2.796|0|1.756|6.053|0.131|-1.723|19.597|-0.415|3.083|13.949|-0.154|-3.84|6.363|1.677|-2.442|11.951|-1.007|4.481|-1.627|-4.249|2.557|-6.417|7.074|0.409|12.904|-0.165|-4.259|2.589|0.651|-1.318|-5.955|-3.331|-3.224|1.376|0.577|-3.128|-1.377|0.833|2.331|1.971|5.666|3.355|0.894|-0.223|-5.709|6.055|-2.908|-1.493|2.148|10.759|-0.719|1.459|-2.407|3.873|-0.907|8.643|-1.124|14.066|-1.516|1.279|-0.467|0.255|0.043|3.207|-1.258|-0.216|2.032|1.434|-0.09|-0.887|2.455|-0.407|-1.163|-0.179|0.359|0.495|-2.674|3.026|-1.072|2.145|-7.747|1.539|-0.932|-3.158|-0.164|6.174|-3.886|-4.889|1.533|-0.442|1.22|3.58|-0.042|4.487|-1.217|-1.245|0.086|-0.428|-0.932|-0.882|-0.543|-1.724
04860|44213|/equities/west-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4.485|-15.833|-3.14|5.035|-5.755|-2.555|-4.408|2.216|3.87|2.849|-0.065|-3.415|-4.714|0.072|2.516|-4.49|3.369|2.179|1.777|1.705|3.283|1.669|-4.314|-0.321|-4.884|-6.453|-3.388|1.251|0.46|0.281|2.539|7.667|1.552|0.968|0.371|0.942|3.639|1.137|0.572|6.833|0.453|0.47|2.852|1.269|-0.381|0.875|-4.503|-3.728|0.597|2.669|0.602|1.308|4.553|1.916|3.883|2.582|2.438|3.674|-2.328|-1.262|0.96|3.002|-1.19|-0.635|-0.961|-1.158|7.704|1.492|7.154|5.239|-5.055|2.032|-0.564|-2.177|1.497|-0.234|0.01|-0.102|-0.233|6.424|-1.392|-1.754|1.408|2.988|1.821|1.901|-1.207|2.193|-0.16|1.317|2.004|3.388|0.22|-0.92|0.097|2.891|0.551|-3.6|-0.505|2.564|-1.29|-3.612|2.23|-1.952|3.505|-0.677|-2.106|-3.933|-2.999|2.486|-2.961|0.22|0.887|3.204|0.344|-2.79|-0.223|0.111|3.103|-0.229|1.988|-1.611|2.115|2.161|-2.687|-1.155|2.607|2.552|1.355|-2.051|-1.777|1.687|-4.268|1.88|-2.743|-0.228|0.458|3.682|3.44|4.897|-3|-5.325|-8.152|-2.023|0.321|1.189|-0.108|0|-1.279|1.846|1.993|0.894|-0.556|2.506|5.276|2.963|7.285|1.478|2.058|1.816|1.994|1.445|0.728|1.029|1.04|0.9|-0.892|2.124|-0.152|-0.602|-2.065|-2.586|3.881|-0.741|2.273|-0.752|-0.3|-0.744|0.901|-0.597|-2.19|-1.722|0|2.954|0|0.744|1.973|-3.231|2.715|1.067|3.633|3.094|0.327|-0.326|-0.486|-1.438|-2.795|-0.155|-1.826|-0.152|-1.201|1.216|-1.053|-2.635|1.185|-3.983|4.303|1.659|3.271|1.582|-1.25|-0.312|1.905|-3.817|-1.504|-0.598|1.672|0.92|-1.062|3.454|0.791|-3.951|-0.454|0.609|-1.054|0.759|2.012|-2.564|-0.151|-2.065|2.262|-0.301|3.744|-0.774|-1.374|3.312|-0.627|-2.595|-1.946|-0.743|3.221|3.822|-0.633|4.29|-0.98|0.164|0.328|0.164|-1.138|0.82|3.918|-2.975
04862|946341|/equities/yamada-denki-co-ltd|TOPIX500/EAFAVALUE|0.579|-8.481|-2.582|7.394|-6.076|8.679|1.338|1.751|-2.281|-2.23|-3.757|0.179|-3.46|-1.365|0|7.13|-2.321|1.633|3.377|5.754|8.155|-1.48|0.212|8.756|-6.466|-0.642|-6.225|-2.353|7.595|-1.044|0.209|3.913|-5.155|-4.339|0.198|-2.505|-4.42|3.824|-0.381|5.634|0|0.811|2.495|-2.632|-1.594|3.505|-1.222|-4.66|1.779|0|-2.505|1.367|5.35|14.085|-3.182|10.553|3.109|-0.258|-4.68|2.525|5.04|0.266|-3.59|-0.256|-2.005|-1.481|11.264|3.116|4.13|6.27|-4.776|0.299|0.906|-1.488|-1.466|0|2.096|0.602|-5.949|-1.397|-2.717|0|0.272|1.662|-0.824|0.552|-3.209|-2.35|0.789|1.333|-2.344|1.587|1.07|-0.267|-3.101|1.044|5.22|4.298|-0.286|-0.285|3.54|2.417|-1.78|-0.59|0.593|-5.866|1.13|-1.667|-6.736|7.821|4.07|1.475|0.893|-5.618|5.638|-5.602|8.841|1.235|5.195|12.821|-4.211|1.423|6.038|-3.636|-4.181|-5.281|3.981|0.241|-6.527|-9.986|2.675|2.124|-20.024|-2.6|-2.422|-5.658|6.613|7.081|0.877|9.917|-0.955|-4.929|-9.294|-2.857|-0.568|-5.172|-1.903|-1.356|-1.134|15.065|-1.863|3.995|2.609|7.333|11.773|-4.416|-0.142|-3.034|3.571|-3.047|1.834|6.456|0.909|-0.752|8.13|-4.651|10.445|0.172|0.517|-5.229|-2.703|-8.175|5.873|-2.707|-0.746|6.013|-7.737|-4.196|2.289|-1.549|-5.836|-7.711|-4.779|-0.464|11.082|-2.879|4.718|5.241|-0.956|-9.741|2.399|10.306|-3.104|-3.39|-2.665|-4.6|0.732|-12.673|-9.712|-0.952|2.14|1.381|-1.934|-2.637|0.759|0.765|0.577|0|-2.622|-2.198|17.799|-4.63|-1.018|-2.964|-2.692|-0.763|-1.318|-2.03|-1.455|0.365|2.43|-5.81|-0.699|-1.379|0.346|8.647|1.333|0.382|-4.037|-0.547|-1.792|-1.239|2.541|5.153|-1.318|-6.678|0.887|-8.293|-8.482|-2.326|0.732|6.056|2.06|-1.406|-6.296|5.891|3.035|0.321|-0.637|12.545|-0.712|5.441
04863|946293|/equities/yamaguchi-financial-group-inc|TOPIX500|4.46|-10.47|-12.771|0|-4.649|1.346|-7.153|3.597|-0.997|1.299|-1.563|-3.03|-2.941|0.741|1.852|-2.475|-0.466|3.658|-1.496|0.41|0.137|2.811|-3.197|1.66|-5.18|-1.102|-8.214|1.022|0.362|-0.06|1.407|11.986|-6.17|-0.32|2.833|-2.567|-0.511|-0.886|0.254|2.471|2.602|0.067|-2.474|0.721|5.463|3.508|0.072|-0.993|-1.468|-1.31|3.056|2.551|7.187|1.911|1.865|8.443|-3.726|-4.295|-0.884|0.81|0.081|4.311|-3.033|2.521|-1.653|3.952|6.011|4.871|10.794|5.942|-7.469|-4.08|-4.92|1.732|0.096|2.065|-0.587|-2.571|1.843|3.618|-6.043|0.761|2.938|-1.827|-3.882|3.146|-0.851|4.752|1.202|2.993|1.466|2.909|0.216|-2.011|0.212|1.398|5.442|-5.161|0.432|9.327|-3.421|-5.292|4.397|-4.108|5.233|-1.014|-5.632|-3.189|-5.355|-1.44|6.982|1.142|2.229|2.28|0.656|-3.277|-0.942|-3.242|6.015|2.195|-0.328|-3.992|0.105|0.635|-3.275|-0.812|4.123|2.381|0.873|-5.858|-0.307|0.619|-3.386|5.021|-5.906|2.111|-0.201|2.047|11.53|3.302|-3.196|-1.017|-4.221|-10.983|-4.508|2.547|3.718|3.232|1.02|1.977|0.945|3.704|-0.217|2.336|3.452|1.519|1.784|-0.825|-4.933|6.444|0.48|2.963|3.053|3.421|1.469|4.028|-5.013|0.932|0.267|3.168|11.521|-4.545|4.122|-2.239|6.349|-0.474|0.158|-3.364|0.615|0.775|-1.376|-5.355|-2.813|5.022|2.576|1.072|0.153|-6.052|-1.14|0.143|6.212|4.43|0.797|0.481|-1.109|1.774|-3.427|-5.588|-1.163|-1.149|-2.384|-0.558|-4.654|-1.828|0|-0.519|1.316|0.93|0.668|2.466|-0.137|-0.137|-0.947|1.094|-0.137|-0.408|1.66|-1.23|-0.813|1.096|-0.409|-0.408|5.595|-3.729|0.556|0|1.124|-4.172|-5.591|5.496|-2.738|2.953|0.949|-0.405|0|-0.269|-2.876|-2.795|-3.317|2.648|0.762|4.377|2.446|5.444|0.576|-0.715|-2.374|-3.112|1.931|-2.685|2.195|-1.22
04865|946248|/equities/yamaha-motor-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|13.734|-23.79|-11.466|1.41|-3.501|-1.822|-9.992|1.78|-4.768|-1.111|-2.293|-2.203|-0.03|3.922|2.408|2.702|-1.37|-0.387|2.085|8.14|4.424|-0.896|4.666|4.192|-6.697|1.342|-7.529|-5.708|-3.577|4.915|-1.54|3.801|-3.842|-0.871|-5.579|-2.641|-4.79|1.127|5.733|-0.938|4.899|0.457|-1.291|-1.069|-3.67|0.837|7.829|-5.797|-3.174|0.901|0.868|7.37|7.253|7.403|-8.005|4.651|6.53|-4.089|0.037|-1.536|1.15|1.49|-7.681|3.722|0.598|1.174|6.895|12.404|6.67|7.04|-7.296|-5.936|-2.677|1.097|0.906|2.611|5.657|2.019|-0.789|1.44|9.323|-3.266|1.669|-1.973|-4.045|9.322|-2.986|2.408|1.426|5.194|2.894|-3.428|0.751|-2.668|-0.073|-1.723|4.168|-2.727|3.52|4.793|2.777|-5.552|6.44|-3.538|10.828|4.389|-4.058|-5.758|-2.934|-3.524|-1.217|0.324|0.963|-0.575|-0.892|-3.305|5.358|-0.711|7.516|-0.9|-2.455|0.461|6.719|3.454|-8.986|-0.141|5.52|5.204|5.168|-3.096|-8.536|-0.969|-1.363|2.225|2.493|-0.213|-2.082|12.141|-0.788|-4.702|-0.374|-15.326|-5.789|10.102|9.985|9.034|-6.091|2.452|-1.816|10.2|-3.558|-1.534|-1.799|12.497|8.005|4.184|-0.959|-13.213|8.322|3.285|0|4.371|4.167|6.228|3.467|-3.259|1.935|7.527|-0.139|10.486|4.646|-4.219|2.235|-1.278|5.558|1.116|6.467|-6.73|-2.52|-1.575|12.389|-7.868|-3.158|12.428|7.645|-5.165|-2.904|-3.153|-7.343|0.636|-6.082|6.223|4.127|0.248|-0.658|-4.961|-16.148|-7.288|-8.094|3.555|0|-3.081|-3.435|1.482|-5.45|-2.776|-1.172|1.339|5.239|4.648|8.223|-2.725|-2.206|5.982|1.012|0.4|-1.397|-0.212|-2.569|-3.86|5.384|-4.02|-4.836|-0.354|-4.918|9.527|-1.398|12.839|-8.196|2.251|-6.116|3.75|-7.719|1.733|-1.599|-4.987|-10.023|-11.794|-0.718|1.211|-3.825|4.739|4.328|2.013|-2.056|2.924|-4.181|-5.53|0.516|-0.592|-1.093|1.788
04866|44228|/equities/yamato-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|7.648|-12.833|-4.585|11.979|-0.341|-1.325|-7.725|0.448|3.054|2.155|2.785|-2.228|1.253|2.155|0.429|-2.384|-7.183|1.558|3.849|4.538|-0.532|-2.349|0.376|7.468|-5.69|-1.909|-6.28|-6.098|-0.382|10.136|-2.233|6.999|-1.119|0.374|-1.233|-0.876|-2.54|-0.983|-1.28|4.521|-1.616|-1.879|-7.896|0.38|-2.694|-0.56|-0.297|0.386|-2.777|3.858|0.911|1.726|2.936|0.262|-0.411|10.821|-0.186|1.191|-0.084|-0.623|-1.452|-1.012|-0.604|-7.19|1.497|3.067|5.005|3.306|14.65|4.15|-2.492|-0.025|-1.194|1.134|0.971|-2.476|-4.164|0.939|-2.518|4.522|-4.523|4.114|0.31|0.915|-1.377|1.104|-1.653|-2.978|-1.976|2.816|1.12|-3.73|-0.802|-0.4|6.831|1.055|1.361|-5.941|-0.046|7.409|-2.16|-5.275|4.366|2.53|0.146|-2.933|-2.581|9.929|-0.804|-1.388|-5.08|1.918|-2.02|0.614|2.47|-4.926|-1.808|0.363|8.571|-1.79|-2.362|-4.683|3.254|4.468|-9.93|2.419|-0.535|3.697|2.365|-2.401|-1.276|1.433|-3.695|1.217|-0.359|0.045|0.361|6.074|1.901|11.28|0.217|-2.18|-6.927|-2.273|-1.477|10.474|1.55|1.574|-2.073|3.522|4.425|3.633|-1.64|1.668|7.628|1.761|4.357|0.754|-3.635|0.732|4.815|2.798|3.489|2.982|2.83|2.415|-1.663|2.35|-0.404|4.645|-1.333|0.334|0.758|-2.545|1.415|-2.039|-0.809|-2.37|0.957|1.129|-4.615|-1.216|0.766|1.634|2.228|-0.946|1.928|-2.123|-0.313|-0.235|4.153|2.163|-1.717|1.578|0|2.294|-4.231|-1.837|1.213|2.741|-0.578|-1.465|-3.909|-0.699|-0.617|-3.428|2.209|2.498|1.506|1.692|0.731|-3.068|2.749|-1.198|0.643|-4.086|0|2.046|2.832|0.406|-0.162|-0.805|-3.643|-1.451|-1.133|-4.058|0.073|-0.934|-1.903|3.2|3.228|-0.967|1.204|1.683|-2.024|6.635|-0.635|-4.766|-1.122|0.075|1.136|4.262|2.095|3.763|-3.079|1.815|0|-0.082|-0.655|-2.163|-3.106|0.078
04868|946092|/equities/yamazaki-baking-co-ltd|TOPIX500|-12.439|-8.533|2.809|6.212|-2.858|-2.402|-5.631|7.847|0.635|5|0.167|1.054|0.042|-1.373|4.889|-2.219|10.467|7.175|0.253|5.618|1.908|4.8|1.156|-5.619|-10.235|2.665|-6.532|-1.023|8.696|-3.794|1.833|7.451|-4.035|-3.784|1.801|0.1|-2.728|-0.821|-0.289|5.381|-3.809|-4.877|-2.579|3.853|-6.338|2.712|5.686|-1.783|1.573|8.2|-2.563|1.221|13.119|4.197|-4.193|8.813|4.167|2.605|0.605|-0.134|-0.534|0|-2.601|2.67|-2.283|2.817|6.882|1.676|-3.312|4.262|-4.155|0|0.852|-0.142|2.92|0.735|-0.657|-1.793|2.878|6.693|-4.079|-1.12|1.209|3.44|-0.156|2.235|-2.49|3.296|3.58|0|0.586|0.93|0.254|0.34|-5.694|2.888|-1.061|0.575|1.5|8.011|-0.537|-3.206|-2.12|2.255|4.061|-0.18|0.09|0.453|0.455|1.854|0|0.093|-0.185|0.559|1.512|0.284|-0.472|2.021|3.796|0.603|-4.967|0.48|2.257|0.692|-4.887|0.377|-0.563|0.377|0.759|-1.587|-6.95|-2.951|-2.467|3.051|-0.422|5.333|-0.794|-2.661|4.297|6.89|-4.827|-6.154|-4.878|2.843|-2.367|-0.082|-1.288|2.475|0|-1.783|-3.594|9.871|-0.171|3.092|-6.446|11.009|4.506|-3.157|2.571|4.374|1.106|0.201|3.545|-0.312|-1.636|1.347|0|0|1.579|1.604|-0.743|0.213|-5.146|-0.999|0|-2.246|-2.01|2.151|2.3|-1.283|-1.555|-1.625|1.063|0.877|-3.843|-0.929|2.474|1.742|1.374|-2.301|1.657|-1.346|-6.391|3.445|0.187|0.469|-5.908|-4.465|0.338|-0.588|0.337|3.4|-3.288|4.035|-1.213|-0.173|3.399|3.327|1.596|4.207|0.294|0.891|2.434|-2.085|0.099|-0.495|-2.13|1.773|0.595|-0.395|0.696|-1.179|-1.547|-0.193|1.37|-4.128|-1.479|-2.96|-5.348|6.994|4.36|-3.211|-2.417|0.179|-0.357|1.82|0.091|3.002|1.139|-2.678|0.651|1.033|-0.281|3.689|0.39|1.988|-2.614|-0.193|3.19|-4.294|0.769|2.463
04869|952774|/equities/yaoko-co-ltd|TOPIX500|-0.352|-11.053|-4.004|7.304|-4.415|1.458|-5.882|4.83|-3.472|0.398|-5.461|-4.324|-0.18|0.542|-0.718|13.79|-2.49|-2.144|-3.571|-3.273|7.422|-0.775|-1.338|-3.506|-14.241|-3.951|-0.303|5.6|1.958|1.155|2.712|11.111|-6.349|-2.577|2.465|2.342|9.037|2.312|4.079|2.575|7.373|2.238|-2.414|-0.229|-6.638|-0.426|2.738|-5.779|2.323|8.976|8.085|0|-0.741|1.124|4.297|5.35|1.11|5.564|-2.009|-0.286|0|1.451|-2.131|-0.565|-0.282|-3.794|5.882|2.5|3.343|1.543|-4.284|5.288|1.58|2.593|6.563|-4.613|-2.88|-3.994|2.198|5.116|4.663|0.521|-0.518|-0.856|3.73|5.234|0.753|4.528|1.702|0.604|2.266|0.622|4.55|-3.249|1.274|4.435|1.462|-7.008|-2.944|-0.203|5|5.618|0.679|1.726|-1.362|1.498|2.358|-3.307|1.27|3.713|0.845|0.608|0.366|-0.726|-0.482|-1.073|2.945|2.003|4.718|4.378|2.238|-1.515|0|1.966|-0.42|-2.853|3.226|-0.696|2.279|-6.525|-1.054|2.153|-0.535|1.771|-1.211|1.503|1.385|-1.096|3.253|0.856|0.286|-5.027|-4.54|-7.443|0.361|-2.007|1.195|-0.357|0.719|0.969|3.121|4.161|-0.774|6.164|1.671|0.843|0.707|-3.151|-1.351|1.093|5.628|5|3.125|0.156|-2.591|1.391|-0.154|2.857|0.478|3.125|0.829|-4.739|0.317|1.774|2.649|0.667|-0.166|-2.435|2.496|2.107|-0.406|0.102|-1.436|4.283|1.377|-0.84|1.528|-0.915|2.195|-0.072|0.144|1.759|-1.016|0.915|0.589|-2.02|2.401|-2.94|-0.994|-2.391|0.418|2.716|2.117|1.032|-0.037|2.649|0.647|0.191|1.51|0.899|0.196|-0.039|0.749|-2.686|0.038|-0.038|0.501|0.348|0|-1.299|2.466|-5.019|2.554|-2.345|4.881|-0.311|-1.268|-7.435|-4.094|4.753|-1.721|3.227|-0.289|-0.144|1.465|5.937|-4.943|6.69|3.419|-0.203|-1.638|-0.989|4.247|1.677|0|0.803|-1.004|-0.25|-1.723|1.414|-0.042|-0.166
04870|44226|/equities/yaskawa-electric-corp.|NIKKE225/TOPIX500/EAFAGROWTH|12.656|-12.344|-2.883|-3.655|-4.336|0|-14.011|-0.479|4.503|-4.765|4.027|-0.799|-0.793|3.863|5.126|3.801|-1.094|13.764|-3.09|7.103|-0.88|-5.589|1.69|2.681|-11.822|2.131|-6.817|-0.264|2.991|-3.224|-1.618|2.318|-5.329|-1.665|-0.795|-3.54|-2.249|-0.914|2.459|3.078|1.656|0.617|-4.199|-2.254|-2.094|2.435|-1.541|-3.524|5.153|3.104|0.299|4.44|2.896|2.574|-0.394|-3.059|8.807|-2.83|-4.381|-3.362|0.375|0.883|-6.87|10.584|6.648|-2.035|1.866|3.063|7.094|6.585|-6.748|-5.651|-7.784|-0.915|6.546|1.989|5.31|0.225|-0.373|4.202|-3.961|-3.114|-0.217|10.543|-4.935|7.51|0.41|-4.389|-2.222|4.651|4.09|4.629|2.415|-3.203|-4.07|-10.149|3.475|-8.481|2.388|6.966|-2.93|-7.312|-5.026|0.935|6.619|-0.071|-0.986|-5.898|-4.069|-1.688|-3.788|-0.24|5.976|5.147|7.471|1.458|3.547|0.303|7.573|-0.163|-2.844|-7.456|-0.654|6.168|-7.092|-2.035|4.091|8.051|8.476|-1.268|2.691|0.611|-7.884|3.583|-5.512|1.357|-3.985|8.119|0.166|-0.331|-0.739|-3.257|-6.602|-4.193|6.672|13.511|-1.106|12.333|-3.86|10.907|5.145|-1.06|0.319|1.293|10.872|-0.476|-0.591|-1.053|1.303|3.431|-3.203|-0.472|0.118|2.795|11.821|2.507|3.757|5.167|-0.904|7.27|7.279|-5.255|9.73|-6.566|16.016|-4.478|2.486|-2.788|2.281|4.158|-1.559|-4.112|-2.194|-2.321|7.28|-5.091|-1.257|2.768|-7.666|-2.167|-3.226|5.622|2.087|1.95|-5.21|-1.327|-7.088|-4.839|-2.432|-4.378|-1.216|-0.135|-4.756|0.647|-4.094|2.806|0.771|-1.519|4.636|7.55|2.782|0|-0.437|9.41|-0.791|-3.511|0.924|-0.613|-4.949|-3.916|18.574|-8.359|3.949|-6.083|-2.035|8.176|4.95|9.386|-6.419|1.024|-7.862|5.124|-11.29|-2.71|4.783|-9.103|-8|-6.433|-6.557|1.217|-0.55|-0.656|5.658|2.973|-2.775|1.765|-1.392|-2.268|-2.649|-0.658|-3.287|1.836
04871|44291|/equities/yokogawa-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|-0.792|-12.346|-2.63|5.719|-1.255|-6.593|-6.826|2.019|1.989|-3.23|-3.129|2.386|-1.478|1.708|0.619|7.064|1.874|3.411|-2.273|11.392|-7.638|-6.145|1.035|0.895|-7.517|-3.526|-3.406|8.659|2.726|0.36|-6.903|5.666|-8.608|-4.216|6.469|-1.751|-0.13|4.82|4.32|1.437|-1.972|1.719|-4.84|2.803|5.004|0.667|3.448|-1.286|1.148|3.076|0|-2.462|3.011|0.879|0.563|-0.955|2.867|-4.981|-3.601|-3.893|2.437|-6.813|-1.156|-1.606|0.201|-2.93|1.252|0.797|9.455|10.265|-1.423|-8.598|-4.88|-0.411|2.887|4.412|13.051|-0.661|0.415|-3.751|-3.615|2.767|1.688|-1.582|-3.216|4.147|-4.055|0.461|1.72|4.922|-2.245|-0.32|-7.333|-4.187|-0.705|-2.205|0.764|-10.781|-0.982|13.668|-4.336|-7.583|2.334|3.866|7.845|-5.73|-6.596|-2.31|-1.674|2.638|0.929|1.381|2.181|1.497|1.386|-2.258|6.092|3.397|13.221|-0.952|0.159|-11.843|1.206|5.856|-7.178|0.914|2.894|8.733|2.583|-4.102|4.7|-8.795|-1.096|6.047|-1.225|-0.457|5.721|4.549|5.324|0.356|-2.092|-6.214|4.889|3.737|3.025|10.761|1.651|4.306|1.53|5.172|-8.034|3.275|-2.553|2.063|-1.917|-0.318|2.614|-7.179|-3.981|2.897|-2.721|-0.771|8.7|1.382|3.749|-0.548|3.284|1.145|1.394|3.237|3.474|-11.816|1.443|-1.206|5.19|-6.067|2.328|-2.486|-6.471|7.151|1.095|-0.869|3.135|8.374|5.641|-0.637|-0.381|1.155|-5.231|0.489|1.363|5.352|2.957|13.761|-2.096|-1.329|-8.016|-4.787|0.13|1.18|-1.421|-1.527|-6.093|1.455|-1.079|0.846|3.634|1.786|4.953|2.329|-4.325|3.668|2.222|0.418|2.282|0.863|-1.138|-0.425|-3.815|-2.523|8.815|-3.889|-4.509|5.014|-5.526|6.592|-0.834|3.453|-6.081|6.322|5.295|4.589|-2.619|-0.154|12.069|-4.29|-4.114|-7.467|-5.139|4.046|-4.155|3.885|1.312|6.028|-1.672|5.788|-0.161|-1.735|-2.311|-2.259|1.529|3.645
04872|44230|/equities/the-yokohama-rubber-co.,-ltd.|NIKKE225/TOPIX500|18.257|-6.317|-5.836|5.945|1.203|-2.693|-8.712|-2.093|-1.748|-1.966|-6.149|0.332|0.143|-0.52|-7.602|-2.179|0.128|1.432|-1.243|6.481|3.839|-1.632|0.234|5.679|-15.307|-2.686|-3|1.158|2.037|2.08|0.628|3.241|-5.628|-3.045|-4.059|-1.273|-2.126|-2.78|2.935|7.07|2.003|-2.424|-0.544|-1.153|2.119|4.341|-0.651|0.081|-1.207|-1.114|3.372|3.932|10.795|-2.941|-2.509|-3.293|3.498|1.456|-0.543|-1.515|-4.103|4.371|-3.859|6.777|7.164|0.295|-2.025|4.96|7.978|5.415|-5.033|-1.615|-1.589|-3.08|4.06|2.072|-0.758|-2.532|3.834|2.125|-0.777|2.971|1.156|0.116|-1.818|2.207|-9.273|3.716|0|1.667|1.466|2.543|-2.59|-3.057|-2.032|0.863|1.98|-5.115|0.209|0.632|-0.105|-6.765|3.03|2.167|6.367|4.472|-5.628|-4.84|-2.216|-1.78|-2.13|1.374|-1.641|3.085|1.31|-6.415|5.578|3.186|2.963|-0.106|-1.356|-2.043|-1.111|6.337|-6.432|5.964|3.987|0.781|3.345|-4.83|0.33|-3.198|-9.109|2.483|-1.468|-2.944|0.573|5.015|1.527|6.162|-0.964|-9.671|-7.843|-9.807|1.221|-1.68|-0.951|1.856|3.682|7.561|2.68|6.078|3.553|6.257|7.666|3.361|5.845|10.224|0|5.31|3.511|3.312|0.158|2.097|6.346|-1.019|6.51|0.181|-0.361|3.745|-3.436|-4.819|2.832|-0.528|7.17|-6.195|-1.91|-4.95|1.338|1.014|1.718|-2.513|0.675|0.169|10.448|-0.557|0.186|-1.825|-8.054|-0.168|4.188|5.72|0.37|2.662|-1.128|1.141|-7.394|-3.729|0.17|-2.805|3.945|1.391|-3.523|2.055|0.172|1.568|5.515|2.064|2.5|12.798|0.217|0.877|1.333|1.81|4.245|-1.852|-0.231|2.364|0.955|-3.456|6.634|0.494|-3.571|-5.192|-3.063|5.543|-1.814|0.456|-3.304|6.323|-2.288|2.824|-0.701|0.943|2.169|2.723|-7.763|-6.41|-3.901|0.828|1.258|1.923|5.882|1.843|-1.139|5.024|-1.182|0.237|-1.632|3.623|0.485|1.229
04873|953009|/equities/yoshinoya-holdings|TOPIX500|8.258|-7.368|-2.397|4.735|-1.623|-5.659|-3.78|3.515|-2.71|0.389|1.113|-0.065|-0.521|0.392|3.169|-0.537|0.134|0.405|0.203|-4.393|2.857|1.689|2.21|5.386|-4.318|-3.882|-2.987|2.054|1.343|1.086|2.648|3.237|-7.023|-0.2|-1.057|2.993|2.941|0.211|-0.904|2.422|1.592|1.618|-0.512|2.859|0.835|1.229|0.231|-0.383|-1.062|2.648|-0.926|-2.483|0.302|-1.706|1.125|1.523|-3.81|-0.655|-0.723|1.244|1.636|0.074|2.283|1.233|1.012|-0.078|2.798|-1.882|3.239|3.003|-9.029|0.457|-1.575|1.523|1.704|-0.616|1.168|-4.036|-0.52|0|-3.307|-7.942|0.935|3.17|1.115|1.918|2.624|2.159|1.897|0.842|4.31|-0.634|-0.943|-2.377|0.929|-0.996|1.084|-0.539|-1.667|5.096|-1.258|-5.216|-1.685|-6.379|-3.508|1.07|2.117|1.526|-1.165|11.12|1.941|1.657|4.797|0.249|0.668|1.182|0.766|1.119|2.65|1.071|0.358|-0.357|-0.709|0.714|-2.693|-0.087|1.677|-0.088|0.354|-4.156|0.426|1.033|-0.684|0.862|0.433|0.348|-1.959|1.294|2.657|3.673|3.027|-2.401|-2.344|-3.899|-0.517|2.473|-0.527|3.455|0.548|-0.995|-0.09|1.561|1.586|1.228|0.095|-0.657|-0.094|-2.291|-0.547|0.827|1.304|0.093|0.941|0.473|0.284|1.151|-0.477|-0.38|0.96|1.758|0.887|-0.685|1.088|0|1.201|-0.399|0|-0.595|-0.099|-0.786|0.197|-3.605|0.285|0.095|1.843|-0.194|0.584|-0.677|-0.672|-1.046|2.634|2.193|-0.889|0.797|0.803|-0.3|-2.726|-2.097|0.962|-1.796|0.762|-0.38|-1.587|1.613|-0.095|-0.753|-0.094|-2.296|-1.537|0.912|1.294|1.027|0.187|-0.927|1.03|-1.203|3.743|0.774|1.472|1.798|0.1|-0.1|-0.694|-0.297|0.798|1.416|0.61|-0.203|-1.892|1.929|-1.005|0.607|0.406|-1.303|-0.992|0.199|0.701|0|-1.285|0.198|0.798|1.314|1.125|1.242|-1.227|-0.204|-1.01|0.917|0.719|-1.517|0.406|1.967
04874|44195|/equities/yahoo-japan-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6.188|-11.209|0|3.645|-4.148|-1.293|-6.073|1.022|-2.976|-1.563|-0.583|0|0.195|5.979|-0.818|-5.049|3.831|0.405|3.347|6.696|-1.754|-3.594|-4.057|6.022|-7.186|-2.339|-8.065|-2.105|4.972|7.952|-0.984|8.085|-6.561|-1.179|-1.165|0|-3.377|-4.137|11.2|-0.596|3.074|-0.408|-2.97|-1.751|-3.202|9.938|-1.429|-3.922|9.208|-0.214|-2.703|11.601|0|1.412|6.516|-2.206|2.256|-1.481|-6.897|-0.911|1.62|3.349|-3.464|0|-1.591|1.382|5.596|3.526|-0.998|0.25|0|-1.961|-2.392|-5.643|5.981|1.456|-1.671|-3.009|-0.917|0|-1.357|-1.778|1.124|-0.224|-6.695|2.796|-3.727|0|-3.4|6.61|3.991|6.619|-2.982|-6.838|-6.587|3.512|3.64|-9.144|0|-9.347|-2.744|-8.477|-1.24|2.381|2.773|8.304|-3.082|-5.041|-0.646|-6.777|13.504|0.343|-0.342|3.357|13.655|0.81|-0.403|5.757|0.428|7.356|-13.174|-0.595|0.398|-10.197|-0.71|3.114|4|5.528|2.156|-3.755|4.438|-4.438|-6.111|0.559|-3.936|10.693|-0.786|4.09|3.273|3.159|-0.326|-0.54|-2.526|-7.045|-0.584|5.22|1.771|5.263|-7.128|13.003|0.346|-0.345|1.876|7.026|1.014|0|3.679|2.285|0.677|16.013|3.577|5.925|1.646|2.513|-1.136|1.806|-1.143|1.156|2.481|1.313|-2.701|-0.904|-0.217|-3.885|5.373|-6.398|-1.682|2.836|-2.265|3.463|6.164|0.711|-2.015|-4.447|0.211|1.968|5.472|0.303|1.071|1.633|1.821|8.505|0|5.197|-3.278|0.219|-4.557|-3.119|2.832|-4.266|-0.397|-1.1|-4.929|-0.631|-1.246|1.981|-0.668|5.358|2.691|-3.972|7.06|3.815|-4.969|2.978|-2.135|-1.735|0.243|1.728|-2.877|-1.028|12.101|-3.59|-2.174|-3.859|-1.97|2.339|-1.976|-2.014|6.474|6.593|-6.417|-0.776|1.913|0.839|4.196|-7.03|-2.766|-7.357|-5.988|4.645|-0.715|1.451|2.796|1.9|-2.878|-0.733|1.714|-3.627|-2.52|-1.72|-1.757|3.934
04875|952499|/equities/zenkoku-hosho|TOPIX500|12.683|-21.995|0.267|5.634|-5.71|-2.081|-4.472|0.625|-0.374|2.554|-4.86|0.734|-1.09|-2.133|4.455|-1.823|2.236|-2.542|-0.721|-0.834|12.016|-1.447|-5.707|3.201|-10.538|-2.676|-6.854|-0.311|6.858|-3.212|0.755|7.168|-6.486|7.809|0.586|-0.583|1.659|0.957|-2.45|-0.117|-1.606|-1.134|0.341|-2.98|-4.43|3.834|3.398|-4.952|-0.748|14.565|4.744|-0.763|0.512|8.011|-4.233|5.292|5.9|-1.739|0.437|-0.579|1.171|-1.014|-5.866|3.094|0.424|-2.479|0.974|3.305|7.74|6.954|-1.146|-0.163|1.325|2.826|2.442|-1.714|4.702|0.18|0.108|2.775|4.122|1.051|-3.385|-4.007|1.428|1.336|-3.197|7.532|-2.302|5.62|1.661|-2.835|-0.079|2.129|0.728|-1.867|-2.252|-4.202|2.555|-1.354|12.962|-1.051|3.122|7.883|-0.117|1.542|-12.913|-2.419|12.856|-4.144|-0.326|-0.109|1.098|-0.978|-3.463|0.847|-2.073|2.769|14.512|-0.846|-2.476|-0.703|-2.844|0.114|-0.566|3.76|5.062|11.264|4.298|-3.724|-5.476|4.925|-4.068|1.6|-1.186|6.154|-2.055|15.506|-1.558|6.291|-2.894|-7.025|-5.907|-12.868|-1.33|-5.701|10.453|1.535|3.576|7.244|-0.142|1.148|-2.381|20.243|13.886|-3.801|1.841|-16.583|39.423|-2.222|28.009|5.848|7.601|5.177|7.238|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04878|946113|/equities/start-today-co-ltd|TOPIX500/EAFAGROWTH|2.908|-8.039|-6.214|9.091|-2.392|-3.27|-6.618|2.208|-4.706|-0.37|-6.361|0.698|1.777|7.382|-1.873|-1.715|-0.491|1.995|1.386|-3.881|7.71|5.809|2.553|5.07|-10.054|-2.867|-8.46|-4.009|9.94|0|0.63|16.183|-4.901|1.568|4.759|2.752|-3.685|1.343|-4.006|0.867|9.838|-1.408|5.268|0.337|-6.205|4.704|0.984|-6.295|4.831|5.365|1.195|2.254|4.319|2.79|10.801|0|0.339|-5.281|-0.237|-2.318|3.565|5.98|-3.877|-4.284|1.101|-3.207|13.568|-3.064|5.593|7.179|-7.315|-4.304|1.935|0|-2.967|-0.162|-3.03|-1.398|4.457|3.528|-3.324|-9.468|2.315|-1.93|-0.978|1.183|-0.868|6.649|-2.611|1.185|4.031|4.455|-3.48|-4.316|8.839|-1.942|2.778|-12.045|-2.023|2.654|-1.924|-0.596|6.34|6.81|11.543|-4.008|-4.232|-4.108|-5.877|0.201|-3.022|-0.458|5.937|-2.677|-7.726|4.993|-9.604|-1.295|4.729|-1.296|3.074|-0.787|3.606|0.19|-2.156|0.772|10.17|4.974|6.914|5.465|1.356|0.882|-0.191|-4.713|-1.61|4.007|4.02|3.866|1|13.267|13.514|-0.856|-4.506|-5.276|-1.717|17.05|-4.737|9.132|-5.496|12.349|12.706|2.564|1.968|-7.087|12.258|7.042|6.064|-14.562|22.519|19.864|2.21|-2.669|-3.721|-2.469|-4.09|15.98|-1.798|-14.739|9.417|-7.216|7.49|-3.909|-1.794|-7.929|-5.406|-2.35|-12.215|3.781|-3.566|0.893|-2.531|-5.104|-3.849|0|19.112|5.12|-5.762|-5.55|6.056|-5.023|3.148|0|3.548|-3.961|-11.084|-6.084|11.331|0.414|-5.683|-4.496|-0.394|-5.42|-10.348|10.741|5.106|-5.065|-6.314|-1.603|-0.2|-2.856|5.407|-9.187|2.283|-10.944|-1.944|0.283|6.758|0.411|-0.885|5.273|14.999|-2.973|4.953|-11.062|-6.258|3.327|-6.453|-0.403|0.175|11.111|-9.476|-9.328|-9.249|5.629|-2.249|1.476|5.455|-2.197|-2.851|3.847|7.122|12.11|1.8|1.314|-7.826|1.096|-1.441|3.273|6.475|4.49|3.557|11.918
04879|44176|/equities/chiyoda-corp.|NIKKEI225|12.011|-10.723|-4.817|5.825|-1.905|-3.448|-5.742|1.764|-1.52|-3.155|-7.49|-1.059|2.871|5.099|4.57|-0.433|-2.431|1.83|-4.128|17.455|-2.827|-2.749|-0.456|5.79|-7.684|-1.427|-11.122|5.998|-3.3|0.1|-5.398|-2.222|-5.18|1.335|1.719|-2.557|0.8|2.18|-0.181|7.926|-6.581|0.829|1.213|2.78|2.456|1.8|-4.58|2.344|-1.349|5.81|1.03|-1.82|2.7|-0.207|5.58|-4.792|2.128|-2.591|-4.076|-3.083|4.427|-0.301|-3.391|-1.527|-6.177|-2.616|5.91|-3.819|5.629|6.281|-6.698|-7.168|-6.311|1.728|2.618|-1.169|5.272|0|-0.957|2.773|-8.361|-0.327|2.771|-0.998|-0.496|-2.184|0.733|1.405|-0.083|0.665|1.348|-0.168|-13.212|-0.653|-1.147|-2.923|6.208|-2.732|5.299|-1.491|-5.895|-8.301|0.648|0.521|1.924|0.803|-6.034|1.016|-2.838|8.792|-2.359|1.127|4.574|1.835|1.65|-0.5|8.858|0.078|9.075|-3.755|1.913|1.349|-0.67|6.322|-2.178|-0.692|0.785|3.333|-1.158|-2.855|2.301|-2.586|-2.685|0.337|-3.415|-2.303|3.878|3.856|1.39|8.996|-0.659|-4.406|-6.081|8.227|9.839|0.101|-2.259|3.35|1.129|-5.253|-2.002|-3.05|-1.457|-0.543|-4.828|2.383|5.102|-1.101|-5.135|-2.129|-2.815|-0.412|-3.192|2.036|3.107|3.028|-6.548|4.3|-3.89|0.57|0.491|-3.325|0.397|2.694|4.522|-3.777|0.329|6.119|-1.549|7.196|5.243|-1.53|-1.784|0.567|7.622|-1.894|-0.595|0|0.799|3.302|-4.154|-0.492|1.6|7.527|-0.322|1.634|-1.818|-6.873|3.612|-0.717|-2.4|1.215|-5.994|0.961|-1.792|3.213|-0.581|9.66|4.783|2.86|-4.689|7.882|-0.352|3.519|7.995|-2.554|4.679|-4.835|-8.605|-1.263|5.832|-2.719|-0.937|-4.045|-4.915|10.9|-2.989|6.487|6.797|2.41|-3.985|-1.768|-4.808|0.362|-0.241|-3.26|-8.03|-5.274|-1.597|8.324|-3.946|3.883|-4.433|4.526|-4.33|10.604|5.535|0.241|0.363|5.627|-2.494|4.427
04880|44197|/equities/citizen-holdings-co.,-ltd.|NIKKEI225|0.479|-9.798|-4.539|-3.963|-4.899|-3.045|-6.064|2.222|-1.498|-1.587|-0.899|-3.261|-0.862|1.754|-2.979|1.952|5.855|0.81|-1.93|1.85|9.632|-3.071|-3.21|-0.825|-7.826|0.656|0.883|10.085|-0.604|-2.012|-3.539|5.797|-6.229|-0.898|5.195|-3.968|-2.649|0|-1.735|0.875|0.44|-4.311|-1.143|2.668|2.629|-1.722|1.309|5.04|-1.689|-1.333|-0.772|-2.682|7.25|-6.358|-1.903|0.212|3.057|2.346|-4.176|-2.301|0|-0.209|-3.134|7.734|2.57|5.418|11.711|6.294|9.16|4.134|-4.407|-3.801|-5.915|-2.547|0.811|-0.135|0.271|-1.335|-3.604|-2.875|-2.081|1.617|3.342|-2.384|2.049|-1.014|-0.379|-0.126|-2.938|4.744|1.828|1.592|-0.659|0.663|-1.951|-2.038|6.369|-8.209|3.077|-0.128|-3.58|-6.897|4.442|-1.885|2.289|2.343|-0.246|-2.751|-5.215|-0.564|0.113|0.911|3.538|4.691|3.581|-0.635|3.01|1.731|11.424|-2.177|0.145|-2.134|1.297|2.967|-3.577|2.193|-0.146|8.558|-0.786|0.315|-1.246|16.94|-7.576|3.484|-2.381|-1.176|3.478|3.791|-2.465|7.78|-1.311|-10.702|-4.167|-5.167|5.449|10.442|-5.99|5.07|6.518|-2.364|11.336|-2.756|-3.422|0.766|3.162|5.417|4.803|-8.765|-2.144|2.806|2.675|4.069|-0.214|3.54|5.607|-0.926|9.091|-3.883|2.488|6.349|4.709|-9.75|2.564|-1.515|11.549|-6.085|-4.786|-6.808|-5.122|4.419|-0.693|-2.697|-0.891|3.935|4.096|-3.488|0|0|-8.12|0.862|1.089|-0.217|1.099|3.645|-0.227|-2.222|-4.051|-5.634|-1.193|-3.083|3.593|-0.398|-4.008|2.144|-1.346|3.586|-0.397|1.818|3.556|9.633|-4.176|-2.985|2.626|0.219|0.885|1.119|0.449|1.136|-1.124|-3.05|12.776|-4.684|-0.698|4.878|-3.981|5.955|0.249|3.077|-0.256|5.391|-7.25|7.817|-9.069|5.699|2.933|-7.862|-5.349|-7.328|-2.929|0.42|-3.055|1.446|5.217|4.784|2.57|-2.948|-1.121|-0.224|0.449|-8.436|-0.41|0.412
04881|44131|/equities/fujikura-ltd.|NIKKEI225|4.095|-13.109|-8.247|-2.349|-0.501|-4.16|-5.159|2.012|-3.726|-4.006|0.431|0.578|1.466|9.295|0|-0.16|8.131|3.584|-2.105|8.779|-0.758|-8.014|0.702|2.518|-9.74|-2.067|-6.538|0|2.435|0.152|-1.649|2.773|-7.813|0|2.624|-2.418|0.716|1.159|2.222|6.132|11.972|0|0.709|1.989|-1.25|4.089|1.894|-3.297|7.269|1.8|1.01|-0.802|5.497|-1.046|-3.043|1.649|0.832|-2.632|-1.2|-0.2|1.212|12.5|-6.183|5.393|3.972|-5.1|-2.381|0.654|-3.571|7.937|-7.933|-5.894|-3.048|-1.316|-0.746|3.276|1.965|-0.586|1.789|5.01|-5.709|-1.741|2.376|-1.751|-0.194|5.533|-1.014|4.228|-0.839|6.711|0.903|-0.449|2.299|-3.333|-1.532|-2.35|5.882|-9.98|6.048|6.437|-3.548|-9.073|2.058|1.25|3.896|-1.911|-2.079|-2.632|-6.792|9.053|-1.42|1.232|2.311|3.478|-1.499|-2.911|0.628|1.919|6.349|-0.899|18.351|-7.16|-0.735|1.746|3.351|1.305|6.389|6.509|1.198|-5.114|0|1.734|-4.945|4.598|-3.601|-3.217|3.039|2.841|1.441|0.872|-1.994|-3.306|-9.926|8.043|0.269|4.494|-1.928|11.35|-2.395|7.742|5.802|-2.007|-6.27|1.27|9.375|6.667|3.448|0|-7.447|10.156|-5.535|-1.455|0|2.996|7.661|1.224|2.941|2.586|-2.11|6.278|1.826|-1.794|-7.469|-3.213|8.261|-4.564|2.991|-3.704|-2.41|2.049|3.39|-4.839|-1.195|2.449|2.51|10.648|1.408|-1.843|-6.867|-1.271|-0.84|1.709|5.882|5.742|-3.241|0|-1.37|-9.877|-3.187|2.449|-0.81|-4.264|-6.522|0.364|-5.172|2.113|2.158|-2.456|5.948|8.032|6.867|-1.688|-0.42|4.386|2.242|-0.889|0.897|-1.762|-3.404|-0.844|12.322|-0.472|-1.395|-8.511|-9.615|9.244|-6.299|5.394|-6.226|-3.019|-7.666|1.773|-7.237|3.754|-3.934|-5.28|-6.395|-5.495|-4.712|0.526|-1.554|3.209|4.178|4.971|-2.006|0.867|-2.26|-4.065|-1.6|-7.862|-2.163|5.051
04882|44331|/equities/hitachi-zosen-corp.|NIKKEI225|6.445|-14.26|-7.73|3.932|-0.847|-3.909|-7.946|4.382|-4.054|-1.479|-1.458|-1.295|2.356|4.301|0.774|-2.857|-3.343|1.926|1.351|10.448|-5.486|0.472|-2.157|4.677|-0.958|1.623|-2.222|-3.67|0.153|-1.805|-3.483|1.622|-5.964|1.836|-0.141|-3.668|3.808|1.868|-0.429|3.709|1.967|0.916|-1.057|0.608|7.516|-3.318|3.263|-2.077|-1.417|-3.053|-2.963|-1.747|2.537|1.669|1.385|-1.515|2.804|-3.892|-4.843|-0.987|5.037|0.897|-2.478|6.687|2.716|-1.727|4.085|5.699|1.757|4.982|-8.908|-5.405|1.125|1.8|1.327|2.551|15.294|0.196|1.193|5.01|-8.762|0.191|2.144|-3.025|-4.685|8.187|0.786|-0.391|-3.403|7.302|4.228|0|-6.151|-2.515|6.16|0.62|3.198|-7.677|7.856|-7.283|-1.359|-11.966|2.452|-4.034|0.507|3.678|-23.253|-9.927|-1.784|1.693|2.733|1.258|2.713|-0.769|-1.515|-1.493|1.132|-0.996|3.081|2.097|0.66|-3.807|0.767|4.128|-2.214|-1.538|0.645|6.164|1.389|-5.263|0.662|2.721|-6.962|1.935|-1.274|-0.633|7.483|5|1.449|0.73|1.481|-15.094|-6.471|4.294|3.165|-2.469|3.185|3.289|-6.748|1.242|4.545|-1.911|-1.258|-0.625|12.676|4.412|2.256|-5.674|-2.759|2.113|1.429|8.527|3.2|3.306|4.31|6.422|0.926|1.887|0|3.922|3.03|-6.604|8.163|6.522|6.977|-2.273|-2.222|0|-1.099|2.247|2.299|-1.136|-3.297|5.814|-5.495|-2.151|-4.124|-3|-5.66|9.278|2.105|6.742|2.299|-2.247|-4.301|-2.105|-5.941|-4.717|-1.852|0.935|2.885|-3.704|0|-4.425|-1.739|5.505|0|0.926|0|-0.917|0.926|-0.917|-3.54|9.709|1.98|4.124|-2.02|-1|-0.99|2.02|2.062|-3|-1.961|-6.422|-1.802|0.909|-3.509|5.556|-6.897|0.87|-2.542|-1.667|-0.826|2.542|11.321|-9.402|-4.098|-3.937|-6.618|6.25|0.787|1.6|0|7.759|0|0.87|0.877|-0.87|-0.862|-3.333|1.695|-1.667
04884|44326|/equities/mitsui-engineering---shipbuilding|NIKKEI225|14.516|-10.791|-16.265|1.84|-1.807|-7.778|-10|4.712|1.058|-0.526|-5.941|-0.98|0.99|3.59|2.094|2.139|-9.223|4.04|1.02|12|-5.914|-4.615|2.094|7.303|-6.806|-3.535|-2.941|-0.971|-4.63|3.846|-2.347|3.398|-2.83|-2.752|0|-3.965|-2.155|3.571|4.186|-1.376|1.869|-2.283|3.791|1.932|6.154|-3.465|-3.349|2.451|0.493|-4.245|1.435|0.481|5.051|1.538|1.036|1.579|-4.04|-6.161|-0.939|-2.74|0.922|1.878|-6.579|0.441|1.339|-6.276|-2.049|3.39|5.357|3.704|-9.623|-3.239|0|-0.803|3.32|5.702|0.441|3.182|5.263|4.5|-3.382|-1.429|2.439|0.49|-6.422|-2.242|2.294|3.81|2.941|3.553|4.233|1.613|-2.105|-4.523|-0.995|-9.459|2.304|-6.867|9.906|-0.469|1.429|-5.83|6.19|1.449|5.076|-1.5|-1.478|-8.559|1.37|-0.455|1.382|0.93|2.871|-2.791|2.381|0|5|2.041|5.946|-0.538|-7|-6.977|4.369|2.488|-1.951|-1.442|1.961|5.155|8.989|-3.784|0.543|2.793|-2.186|6.395|-3.371|1.714|7.362|12.414|2.113|3.65|-8.054|-11.834|-10.106|-1.571|6.704|1.705|-5.376|10.059|-10.106|12.575|0.602|-10.753|-5.102|7.692|0.552|7.101|4.321|-5.814|18.621|1.399|-0.694|-2.041|6.522|4.545|5.6|5.042|7.207|1.835|0|9|5.263|-6.863|8.511|-3.093|7.778|-1.099|1.111|-6.25|0|10.345|1.163|-7.527|-6.061|7.609|1.099|-5.208|-4|-4.762|-7.895|0|2.703|-1.77|10.784|0.99|-5.607|3.883|-8.036|-5.085|0|-4.065|-6.107|-1.504|-7.639|-1.37|-3.947|2.013|-0.667|-5.063|6.757|4.225|5.185|-2.878|2.963|9.756|1.653|0.833|0|-1.639|-0.813|3.361|11.215|-2.727|-4.348|-3.361|-8.462|4.839|0|2.479|-7.634|-3.676|-4.895|6.716|-4.965|-1.399|3.623|-5.479|-3.947|-7.317|-2.959|-1.744|-2.825|0|2.907|4.878|-2.959|-3.977|-1.676|-2.717|-4.167|-5.419|1.5|-3.382
04885|44245|/equities/nippon-sheet-glass-co.,-ltd.|NIKKEI225|14.063|-17.949|-11.364|2.326|-1.149|-6.452|-5.102|4.255|-6|-1.961|0.99|-3.81|0|0|-2.778|2.857|-8.696|2.679|0|8.738|-1.905|-1.869|-1.835|0.926|-3.571|-3.448|-0.855|0|-8.594|0|0.787|5.833|-6.25|-6.569|3.788|-1.493|-4.286|7.692|8.333|1.695|-3.279|0.826|-4.724|0|2.419|5.983|1.739|-0.862|0.87|-4.167|-2.439|6.034|3.571|1.818|0.917|0|6.863|-8.108|-2.632|-0.87|0.877|-4.202|0.847|0|2.609|7.477|2.885|-0.952|9.375|0|-5.882|-12.821|-4.098|-2.4|0|-0.794|1.613|-3.125|0|4.918|-11.594|-2.817|5.185|-0.735|-6.849|5.036|-2.113|12.698|1.613|1.639|0|-3.175|-6.667|-3.571|2.941|-3.546|0.714|-4.11|0|6.569|0|-3.521|-0.699|8.333|3.125|-3.03|-2.222|-7.534|-1.351|-3.896|12.409|4.58|1.55|3.2|1.626|1.653|-1.626|-2.381|3.279|-3.175|0.8|-1.575|0.794|5|-6.25|4.918|3.39|2.609|7.477|-4.464|1.818|6.796|-3.738|1.905|-4.545|-2.655|11.881|8.602|-1.064|3.297|-4.211|-12.844|-12.097|5.085|0|4.425|-1.739|6.481|-6.087|13.861|-4.717|-2.752|0|-4.386|-1.724|1.754|0|-1.724|10.476|5|-4.762|-0.943|-4.505|-1.77|20.213|-1.053|5.556|-2.174|6.977|16.216|5.714|-4.11|21.667|-7.692|8.333|-3.226|12.727|-6.78|-6.349|14.545|0|-3.509|-1.724|3.571|-6.667|-15.493|1.429|-6.667|-8.537|-5.747|-2.247|14.103|-3.704|12.5|-13.253|-6.742|-10.101|-4.808|0|-2.804|-9.322|-2.479|-4.724|0.794|-3.077|0.775|2.381|-11.268|2.158|4.511|0.758|-15.924|3.974|9.42|-1.429|-2.778|0.699|-2.721|0.685|-2.013|9.559|-2.158|-0.714|-7.895|-11.628|2.381|-0.592|5.625|-8.571|2.339|-6.044|-0.546|-6.154|3.175|1.07|-10.952|-6.25|-8.943|-2.767|1.2|-1.575|0.395|3.689|2.092|-4.016|-1.581|-2.317|3.187|1.21|1.639|2.521|0
04886|44251|/equities/oki-electric-industry-co.,-ltd.|NIKKEI225|21.774|-12.676|6.767|0.758|0|-5.714|-7.895|8.571|-7.285|-3.205|-1.266|0.637|-0.633|2.597|-2.532|-22.927|4.061|3.141|-4.02|9.341|-5.699|-1.026|-1.515|-0.503|-11.947|-3.419|-5.645|-1.976|-0.784|2|-2.724|3.213|-4.962|0.769|0.386|-1.521|-1.128|3.101|0|0.389|3.629|0.813|-1.992|-0.397|0.398|1.21|0|-2.362|-0.392|-4.851|0|5.512|3.673|-0.407|1.653|-0.82|2.954|-0.42|2.586|-1.695|0|-0.422|-2.469|1.25|-1.639|0|-2.4|-0.794|5.439|6.696|-7.438|-7.28|2.756|-0.781|-0.775|8.861|0.851|7.306|-1.351|0.909|-4.762|-0.858|9.39|-0.93|-6.114|4.091|0.917|1.395|0|2.871|3.98|4.688|-4.95|-5.164|3.902|-0.966|2.475|-10.619|1.802|3.256|-5.286|-8.097|2.066|5.217|-1.709|-7.51|7.203|-7.087|-6.96|1.487|8.468|0.813|2.929|1.271|1.724|-2.521|7.692|-0.897|1.364|0.457|-1.351|3.738|5.941|13.483|-4.301|-4.124|3.743|2.186|10.909|-4.624|-3.352|1.13|-2.747|-9.901|-3.81|0|0.962|8.333|-4.95|5.759|9.77|-9.845|-11.468|-3.54|7.619|14.13|-2.646|31.25|4.348|18.966|-0.855|14.706|0.99|-1.942|0.98|0|2|-9.91|5.714|2.941|-1.923|-3.704|0|2.857|15.385|0|3.409|11.392|6.757|-1.333|0|-13.793|6.098|-2.381|9.091|-6.098|-7.865|-6.316|5.556|-5.263|4.396|3.409|-3.297|0|-22.222|-0.847|-4.839|-2.362|1.6|-2.344|0|13.274|2.727|1.852|-2.703|0.909|-9.091|-9.023|-2.92|3.788|3.125|1.587|0.8|16.822|7|6.383|8.046|-7.447|14.634|1.235|15.714|-7.895|1.333|4.167|0|4.348|1.471|0|-1.449|6.154|12.069|-9.375|-3.03|-1.493|-2.899|1.471|0|0|-4.225|5.97|-5.634|-1.389|-1.37|2.817|-4.054|-3.896|0|0|-4.938|0|-1.22|12.329|5.797|2.985|0|-1.471|1.493|1.515|1.538|0|-1.515|0
04887|44300|/equities/pacific-metals-co.,-ltd.|NIKKEI225|14.925|-8.532|-0.34|4.255|-3.425|-6.109|-8.26|3.04|2.813|2.564|-0.952|-3.374|-2.102|-0.597|-2.899|6.154|-0.612|7.566|0|9.353|-6.711|-0.997|-1.954|1.656|-5.919|-8.547|-0.847|-3.014|-2.926|3.581|0.833|2.273|-5.63|-2.611|-1.542|-5.353|-0.964|1.467|3.807|-0.505|10|0|1.408|2.011|5.136|-0.898|-0.299|0|-2.047|-2.841|0.571|-0.568|-2.493|4.335|8.125|-2.736|-1.791|-5.099|-3.288|1.671|-1.913|-0.543|-6.835|12.857|0.575|-0.855|3.54|-1.739|2.071|2.115|-3.499|-5.51|-8.564|-1.244|-3.597|0|-5.011|6.813|6.477|0|-24.462|-0.777|0.39|-2.099|-4.9|11.992|0.408|2.296|-0.416|0|-6.055|15.837|-10.887|8.297|-3.983|-0.209|9.633|10.66|3.141|8.523|5.706|-6.983|5.294|0.592|4.644|-7.977|-3.571|-5.455|-3.99|6.649|-2.083|2.4|1.902|0|0.546|-7.342|-0.504|1.276|10.112|-0.836|0.56|-3.774|-1.067|5.337|-14.423|-1.887|7.342|5.053|9.621|-2.833|3.519|-9.309|-19.313|5.192|-3.696|-0.648|3.348|9.268|-3.981|5.432|-7.955|-9.278|-11.978|0.182|1.476|7.968|1.619|2.917|-7.336|11.638|-8.661|3.043|-0.605|-1.195|1.21|2.905|-1.633|-3.353|7.872|14.355|4.315|-2.233|-3.125|2.97|11.295|6.765|4.615|16.906|-2.797|7.925|0.76|-4.364|2.23|-4.27|10.63|-7.299|3.008|-8.904|-0.341|9.738|6.375|-8.727|-3.169|6.367|2.299|-3.333|-1.818|-7.407|-8.615|0|-1.216|2.813|4.918|-0.651|-2.54|-6.25|-5.085|-11.721|3.085|-3.474|-3.819|-2.103|-5.727|1.566|-6.485|4.825|6.047|-7.127|8.941|-2.299|1.636|-1.609|1.874|13.867|3.591|-2.949|1.359|-3.916|-2.792|-2.233|9.809|-7.323|-6.824|-2.299|-7.839|8.009|-1.577|0.68|-2|-1.961|-7.085|2.277|-4.545|0.998|5.92|-5.777|-4.563|-8.681|-3.679|-0.167|-3.074|5.461|-1.513|7.207|-3.478|1.59|-1.906|1.406|0.708|-4.882|-2.782|0.825
04889|44320|/equities/toho-zinc-co.,-ltd.|NIKKEI225|16.872|0|1.25|2.128|-2.083|-6.615|-8.541|5.639|-0.746|-6.294|-5.298|-5.329|4.248|1.661|-8.788|-2.077|-2.319|2.679|-2.041|24.727|-11.29|0.324|-0.643|8.741|-9.206|-9.222|-2.801|-1.923|4|-2.507|-2.18|3.09|-7.532|-1.786|0.256|-9.491|-2.703|-2.418|1.111|-4.863|5.345|-0.883|-4.43|5.804|7.952|6.41|2.094|4.945|-1.087|-1.867|-3.599|3.733|-1.832|0.526|1.877|1.084|6.34|-7.713|-6.468|-1.229|0.494|8|-7.407|0.496|4.134|0|5.738|-1.877|3.324|6.805|-6.111|-6.977|-8.076|-1.865|-3.812|0.677|0.226|-2.428|0|-3.822|-3.681|0.617|6.114|2.004|8.193|10.667|-0.266|3.014|2.817|6.287|-4.298|2.047|9.968|-5.183|-2.09|0.904|8.143|-2.229|2.951|1.329|-7.385|-10.221|6.785|0.296|5.625|-8.309|-4.384|2.241|0.281|1.136|0|2.624|2.083|2.439|-0.304|2.174|0.625|0.629|10.035|-0.345|-0.685|-1.017|1.027|3.546|-13.497|-0.61|5.806|3.333|4.53|-1.712|-2.99|3.436|-3.642|1.684|-0.336|-1.325|4.138|1.754|2.518|2.206|-5.226|-13.554|-10.027|-1.337|-1.837|5.833|-2.703|5.114|-6.631|7.102|-7.124|-0.525|-2.057|0|2.91|2.162|-2.375|-4.293|-0.503|3.646|-2.785|1.023|0|4.267|7.759|2.959|4.644|4.87|3.01|2.048|10.566|-6.028|3.676|-3.203|8.077|-7.801|2.92|-4.196|0|9.579|-1.509|-7.018|0.352|5.97|13.559|-6.719|-1.556|-9.825|-8.36|-0.321|4|2.74|3.18|3.285|-3.86|-3.061|-3.607|-10.294|-1.449|3.604|0|-3.198|-7.775|-0.267|-2.857|2.394|3.867|1.401|5.935|4.658|3.871|-3.427|4.56|7.343|0.704|-3.072|2.448|-0.348|-4.013|-3.548|9.541|-4.392|1.718|-11.55|-0.303|10.368|-4.167|8.333|-1.37|3.18|-10.726|5.316|-6.231|2.556|1.954|-6.402|-7.606|-8.269|-4.444|3.053|-0.758|2.591|0.521|4.632|-1.872|5.056|-4.813|-1.319|0|-10.402|-3.425|3.546
04890|44239|/equities/unitika,-ltd.|NIKKEI225|10.87|-6.122|-2|4.167|-2.041|-7.547|-7.018|5.556|-8.475|1.724|-1.695|3.509|-1.724|-1.695|0|-3.279|-4.688|4.918|-1.613|5.085|-1.667|-1.639|-3.175|1.613|-4.615|-4.412|1.493|11.667|3.448|0|-3.333|9.091|-6.78|1.724|-1.695|-1.667|0|1.695|0|3.509|0|-3.39|-1.667|1.695|3.509|1.786|1.818|0|0|-1.786|0|3.704|1.887|0|-3.636|-1.786|-5.085|0|-4.839|0|3.333|-3.226|-4.615|4.839|5.085|13.462|6.122|0|6.522|0|-6.122|-2|-1.961|4.082|2.083|2.128|2.174|2.222|-4.255|6.818|-4.348|0|0|0|-6.122|4.255|-4.082|6.522|4.545|2.326|-23.214|-1.754|-1.724|-1.695|3.509|0|3.636|-5.172|3.571|3.704|-6.897|-6.452|0|-1.587|6.78|-4.839|-4.615|-4.412|-4.225|0|10.938|0|3.226|-4.615|1.563|3.226|-3.125|3.226|3.333|-1.639|0|0|0|7.018|-5|1.695|5.357|5.66|0|0|0|-1.852|3.846|-1.887|0|-3.636|1.852|8|-1.961|2|0|-13.793|-7.937|5|0|-6.25|-3.03|15.789|-5|20|-1.961|-3.774|-1.852|1.887|0|1.923|4|-7.407|3.846|0|-1.887|-3.636|14.583|2.128|4.444|4.651|7.5|0|0|5.263|2.703|-2.632|0|2.703|5.714|-5.405|-2.632|-7.317|2.5|5.263|-2.564|2.632|-2.564|0|2.632|-2.564|-2.5|-2.439|-4.651|0|2.381|5|-2.439|-2.381|2.439|2.5|-4.762|-12.5|0|-2.041|-2|-3.846|0|-1.887|0|1.923|1.961|-3.774|3.922|2|8.696|0|4.545|4.762|2.439|-2.381|-2.326|2.381|-4.545|2.326|13.158|-7.317|0|-6.818|-2.222|4.651|-2.273|2.326|-6.522|2.222|-8.163|-2|-3.846|4|-3.846|0|-10.345|-3.333|0|0|0|11.111|-1.818|3.774|-1.852|-3.571|-3.448|0|-4.918|-1.613|0|0
04891|949806|/equities/a2-corp?cid=949806|ASX200|1.198|-8.242|7.059|1.493|1.824|-0.904|-2.639|-9.067|35.379|37.811|-4.286|-0.943|17.127|10.366|15.493|-0.699|1.418|-3.425|2.098|10|0|2.362|-0.781|1.587|-4.545|-2.941|-4.225|-3.401|0|0.685|9.774|-2.206|3.03|1.538|27.451|-2.857|0.962|11.828|-1.064|1.075|-6.061|-1|-0.99|-6.481|0.935|-3.604||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04892|7433|/equities/abacus-prop|ASX200|1.413|-3.413|-1.347|0|1.365|-6.39|-0.949|1.608|2.303|3.051|2.431|-1.706|-2.007|2.048|-6.09|-3.406|1.254|0.631|-2.462|2.848|2.265|-1.278|2.961|0.662|1.003|4.912|-3.716|-2.951|-0.651|7.343|-2.721|3.158|-3.061|0|-2|3.093|3.191|-1.742|1.413|-1.394|0|-2.381|2.083|1.767|-2.414|2.113|-0.351|0.707|-3.082|-3.947|0.662|0.667|-7.692|0.619|7.667|0.334|2.048|-7.862|6|1.695|1.375|-1.356|3.873|0.709|2.545|-1.434|1.825|3.008|2.308|1.562|0.787|-0.392|1.594|2.449|-10.256|1.111|1.504|0.377|4.743|4.115|-2.8|-1.961|2|1.626|0.82|-1.215|0.407|0.408|0|2.941|-1.245|0|-1.633|1.66|0.837|-1.24|2.542|3.057|0|-1.717|2.193|-2.564|3.084|-0.873|1.327|2.727|0|-1.345|-1.327|-2.165|0.435|-0.433|0.873|5.53|0.463|-2.703|0|0.452|-1.778|-2.174|1.322|1.794|0.45|-0.448|-1.327|1.345|1.826|-0.905|0|1.376|2.347|-0.467|-1.835|-1.802|0.452|3.271|-2.283|-1.794|-1.762|0.889|-0.442|-2.586|1.754|-4.202|-1.653|4.31|3.111|4.167|-1.37|3.302|0.474|-0.472|-2.752|1.869|0.943|-0.935|-1.835|3.318|-0.472|0.952|-5.83|3.241|0.935|0.469|0.948|1.442|2.97|0|-2.415|2.475|0.498|-0.495|1|-2.439|1.485|1.508|4.188|-3.046|-3.902|-1.914|5.025|0|0|1.531|0|0.513|-0.51|1.031|1.042|-4.478|3.608|2.105|1.604|-3.608|2.646|0|-3.077|-2.5|-0.99|0.498|0|2.03|1.026|-1.515|4.211|0.529|0.532|-0.529|4.42|0.556|0|0.559|-1.105|-5.236|0.526|1.604|-3.109|-2.03|4.233|-4.061|7.065|-1.604|-0.532|2.174|-2.646|1.07|0|-3.608|6.593|-0.546|-7.576|2.062|-3|1.523|0.51|1.554|-4.926|-1.456|-3.286|1.914|-7.111|-1.316|3.636|1.852|3.349|-0.476|0|-2.326|0.467|0|-3.167|1.843
04893|7722|/equities/adelaide-brighton|ASX200|4.637|-2.998|-1.281|2.84|3.14|-2.624|-3.586|1.928|4.035|4.408|0|-1.606|0.482|4.321|-3.491|2.868|-0.939|0.948|-2.552|-0.7|-1.591|-2.001|1.825|2.776|-5.261|0.231|-0.437|-2.361|-0.847|2.164|-0.431|5.679|0.24|-0.692|-2.421|-0.209|-0.669|-1.723|4.28|-1.33|0.895|-1.553|-2.353|2.41|-1.731|1.549|-0.231|2.701|0.909|-1.992|5.124|12.625|-3.04|1.281|8.1|0.563|-0.266|-2.73|1.104|3.116|1.428|-0.273|-2.511|4.058|1.498|-3.435|2.947|1.193|0|4.322|0.959|-1.562|-1.506|0.322|-6.83|-1.679|0.832|-2.716|5.776|-0.274|-4.428|0.292|-0.552|0.262|-2.693|6.297|3.557|6.267|-4.768|-0.907|-2.887|-8.912|-0.276|-1.281|-1.529|0.784|-0.511|0.759|-1.758|1.268|4.274|-13.794|4.062|-2.123|5.91|4.911|2.388|2.712|-1.869|-0.254|3.026|0|1.386|2.541|-2.218|-5.268|-0.53|-0.278|0.531|0|3.829|0|1.115|-2.181|0|3.076|1.991|1.16|3.867|0|0.895|0.611|0|-0.289|0.29|1.238|2.504|-3.636|0|0.323|0.291|-1.499|0.61|-2.074|-1.18|1.481|-2.037|4.247|-0.893|-0.318|-5.639|2.901|-2.819|-2.486|2.858|-3.288|8.286|-0.595|-0.281|0|2.727|1.201|2.19|2.239|0.649|0.343|-2.211|-0.334|1.594|1.972|-0.345|2.004|-4.435|-1.261|3.255|-0.984|3.986|0|-0.666|0|3.782|-1.68|1.709|-9.301|-3.038|1.857|0.623|-0.327|0.625|1.569|5.309|0|0.994|4.918|-0.703|-1.709|-3.305|-1.965|3.718|-0.675|0.356|3.811|-1.025|0|-1.015|0.657|-0.652|-1.359|-0.321|-0.673|1.692|-3.609|0|3.039|2.417|0.331|-0.33|-3.018|1.697|-6.956|14.067|-4.467|-1.692|1.35|0.366|1.751|-3.07|5.006|6.074|5.607|-5.689|-3.963|0.736|-1.826|4.91|5.563|3.264|-6.85|-7.776|4.045|-7.783|-4.488|0.62|1.01|-0.347|-2.239|0.34|1.275|-0.956|-0.947|-0.638|-3.062
04894|977691|/equities/afterpay-holdings-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04895|618|/equities/agl-energy|ASX200/EAFAVALUE|2.442|-1.476|-0.706|1.937|3.375|-0.342|-2.011|3.23|0.231|3.904|0|0.604|-1.076|4.237|-4.293|1.268|1.908|1.563|-1.599|2.652|-1.247|-0.988|1.631|0.441|-5.479|1.45|-1.253|3.521|-1.938|6.447|-4.318|4.919|-1.341|0|-2.793|2.611|1.948|-4.169|6.919|0.872|1.915|-1.813|-2.616|3.102|-0.869|-0.067|-1.253|4.336|0.623|-3.152|0.067|-2.295|2.832|2.205|3.201|1.663|2.749|-0.957|1.874|0.15|0.528|5.494|-5.136|2.003|-0.536|-2.101|-2.843|1.932|0.598|-1.182|-0.147|2.185|-0.896|-1.035|-1.6|2.155|-3.582|-0.143|0.576|0.579|-1.074|-0.781|-1.124|-5.82|0.867|0.604|3.257|0|-1.029|-0.613|-1.939|-1.514|0.066|1.811|-0.864|1.622|-0.202|4.29|-0.906|0.49|-0.488|-1.78|-2.012|-1.519|-0.132|6.461|-1.657|0.416|-0.689|1.044|0.771|0.352|0.78|1.22|-1.136|-1.469|-1.379|0.277|-1.094|-0.409|0.068|-0.811|-2.183|1.955|-0.67|0.201|1.776|-1.613|-0.8|10.783|0.148|-3.152|-0.641|0.071|-1.818|-0.556|3.082|1.16|3.064|-0.889|-0.442|-1.166|-0.146|-3.511|-1.453|2.701|-6.883|2.859|-0.609|-0.739|-1.456|0.133|-4.554|2.264|2.046|4.483|0.069|0.555|-2.832|1.298|-0.746|0.545|0.342|-1.083|1.302|4.738|1.977|-0.219|1.483|2.197|0.995|-3.185|-1.026|-4.682|0.14|-1.584|1.823|2.812|-0.999|-2.843|-0.208|-1.095|-1.217|0.818|-1.411|-2.041|1.47|4.759|2.806|-1.208|0.142|-3.037|2.331|-2.21|5.156|0.953|2.019|-1.036|-2.736|1.758|-0.292|-1.155|1.838|-0.512|1.109|4.16|1.724|1.27|-3.596|0.461|-1.365|-1.199|-0.817|-1.966|1.328|2.574|-0.826|-1.552|1.729|-1.7|4.398|-3.428|-2.258|1.105|1.343|-0.52|-2.321|4.708|-0.152|3.451|-5.904|0.222|-1.17|-1.156|7.788|1.023|3.249|-5.887|-0.153|0.076|-2.24|0|2.37|0.077|-0.533|0.922|-1.289|-2.296|-0.516|0.444|0.746|2.055
04896|7462|/equities/als-ltd|ASX200|10.312|-5.882|2.719|-5.429|-5.149|3.073|-5.04|3.005|6.706|-6.027|-5.928|-14.159|-5.241|2.141|-6.972|3.505|-2.02|-6.427|2.519|12.418|4.318|-5.376|-1.274|-2.887|-4.715|13.363|-2.391|-1.499|-7.525|1.202|-5.313|-0.566|-6.36|1.434|-4.288|1.923|0.882|-1.563|-2.207|2.613|11.673|-3.019|20.729|-0.227|-5.172|1.978|-3.602|-3.08|-1.815|-8.656|0.929|-4.779|4.244|2.072|14.935|0.654|0.658|-6.366|-4.322|0.394|2.424|10.987|-11.155|5.684|12.559|-11.345|-8.637|-1.698|0.952|0|9.833|-4.208|-4.952|-20.091|-3.097|-1.597|-1.712|-2.368|3.013|-1.135|-2.624|-3.209|-2.094|-9.156|-2.887|2.485|-0.822|10.078|-5.495|-2.847|22.529|-5.495|-1.887|2.204|2.833|1.291|-0.712|0.717|1.161|-2.958|6.607|-3.198|-3.776|-9.608|1.022|6.531|-1.869|-4.949|-4.831|2.222|-1.699|-1.199|2.963|6.16|-0.261|-3.165|-8.033|-6.732|0.656|-1.824|-1.895|-0.315|0.634|1.719|-4.218|3.735|2.404|-0.435|5.998|-1.027|4.785|2.703|-0.123|-2.512|0|-4.348|3.066|-4.612|2.419|-1.139|4.648|-10.459|15.536|-0.977|-11.555|8.941|-6.077|3.666|-8.105|0|-2.263|4.404|-5.96|-2.559|-5.664|-0.737|-1.987|4.533|-1.028|-2.904|8.358|1.7|-3.101|1.675|1.602|11.996|2.884|-1.701|9.294|3.462|-3.704|-4.481|-4.181|-4.221|7.692|-0.233|7.769|-3.155|5.371|3.714|-1.567|-12.156|-4.595|6.279|7.5|-15.966|-4.895|1.009|-4.528|3.078|5.005|-3.033|-1.396|-1.085|-2.78|-1.974|-6.585|-2.483|-7.522|1.04|1.709|1.992|-3.446|6.032|2.616|1.504|3.67|-0.547|7.874|1.6|2.459|0.722|4.082|1.527|-0.972|1.758|-1.408|0.874|-2.969|-2.381|8.661|-1.332|-0.989|3.527|0.687|4.928|1.34|1.483|4.522|5.882|-8.853|-1.474|-1.214|-2.138|2.184|0.243|1.356|-5.257|1.182|1.196|-5.962|6.086|-0.711|0.716|-3.121|-3.675|5.399|-0.234|2.031|0|-0.357|-2.552
04897|101951|/equities/altium-ltd|ASX200|7.576|-4|11.789|4.017|5.817|1.131|-5.353|0.864|-5.51|1.871|-0.825|-0.411|-0.409|5.844|-1.071|3.778|2.74|-1.351|-4.925|-1.891|4.846|4.128|-1.134|3.037|4.39|3.535|-5.938|-1.636|-4.889|8.173|-1.188|-2.093|-1.826|-5.603|-1.277|1.952|3.596|-6.118|-4.242|-1|-4.762|1.547|3.194|2.454|2.088|7.159|3.472|-1.144|4.296|5.013|-0.746|23.313|0|6.885|1.667|3.448|5.072|-10.098|-5.538|2.201|-3.636|0.304|-0.303|0|1.538|4.839|3.333|-3.226|5.085|4.24|-2.749|-0.683|-2.333|1.01|2.062|-6.129|6.897|13.281|4.49|0.41|-0.408|0|2.083|-1.639|0.826|0|-1.224|9.865|0.905|0.455|3.286|-2.294|-0.909|0|-1.786|1.818|-2.655|-5.042|-0.418|-2.846|4.237|-3.673|1.24|0.833|4.348|-2.128|-6.746|1.205|-2.734|4.065|7.424|-2.553|-2.083|2.128|4.911|-7.819|-1.619|-1.2|-3.846|4|-5.303|1.538|1.167|2.39|-2.335|0.391|1.587|-2.326|-0.769|-0.763|1.55|8.403|6.726|-3.463|1.316|25.275|-3.191|39.259|-4.93|-2.069|-5.229|-3.165|6.757|-7.5|-3.03|5.769|11.429|0|6.061|-0.752|2.308|15.044|7.619|6.061|-2.941|2|-5.66|-0.935|-3.604|11|-17.355|-6.923|0|3.175|-2.326|0.781|1.587|5|26.316|-2.062|7.778|0|-1.099|15.19|-3.659|-8.889|4.651|2.381|10.526|11.765|28.302|20.455|0|-4.348|-8|11.111|18.421|8.571|-7.895|0|8.571|-7.895|0|8.571|-10.256|11.429|0|0|9.375|28|25|0|-13.043|-8|0|-3.846|23.81|16.667|0|0|20|7.143|0|7.692||-7.143||-17.647|0|0|0|0|0|13.333|7.143||-6.667|25|0|0|-7.692||18.182|-21.429||16.667|0|-7.692|30|11.111|0||0|0|-18.182|10|0|0|0|-9.091|10|
04899|621|/equities/amcor-limited|ASX200|13.655|-2.472|-5.714|2.703|2.859|-3.303|-3.125|0.901|-0.299|1.752|-1.5|-3.055|-0.362|4.545|-3.012|-0.293|0.294|4.291|-1.953|-0.3|3.569|-1.302|-0.835|-2.009|0.149|4.599|-4.039|-3.882|-3.47|0.348|0|5.588|0|-1.019|-3.916|-0.763|1.909|-2.483|3.645|-0.071|3.858|-0.517|-4.912|-1.042|0.559|0.987|0.639|-4.28|1.517|1.826|4.246|-4.609|8.897|-1.35|4.304|2.158|-1.728|-3.997|-2.356|0.593|1.504|2.703|1.014|5.428|2.013|-1.406|-1.064|4.266|3.901|3.486|-2.242|-1.675|0|2.347|-1.947|0.713|-1.751|2.883|8.717|1.896|-2.907|0.487|-0.194|0.685|-1.351|-1.333|0.962|-0.574|-1.692|0.283|0.76|0.669|0.096|2.25|0.098|1.795|-0.987|-1.074|-1.063|-1.335|2.642|-0.873|1.978|-4.623|-1.119|0.942|-0.84|-0.186|2.679|0.674|-2.075|0.76|0.863|0.715|2.352|0|-0.541|-0.538|3.334|0.651|0.562|1.232|2.428|-1.06|-2.615|2.299|-4.396|2.825|1.82|-1.606|-0.746|1.514|-2.498|2.275|1.736|-2.723|0.857|4.24|3.049|0.401|3.052|-4.136|-0.503|-0.098|-0.695|2.344|2.716|4.372|-5.173|3.314|0.753|2.879|-4.45|4.543|0.339|-4.26|5.498|1.139|5.377|0.485|-1.778|2.794|0.372|1.347|1.007|-1.356|1.748|1.146|1.146|1.561|-2.652|1.401|0|-1.883|0.887|-1.984|3.473|1.833|0.273|-0.272|1.203|1.485|-2.885|4.664|2.372|-4.668|-1.196|3.847|1.243|1.554|-3.015|-1.875|-0.263|0.264|-1.329|2.443|-4.658|1.986|0.798|0.262|0|-1.828|2.684|3.916|1.422|0.7|0.438|-1.69|3.187|-0.709|-1.428|0.28|0.297|-3.057|1.412|-1.392|-0.825|-0.552|-0.401|-1.074|4.793|-1.801|1.552|-0.565|1.285|-1.404|4.231|-0.143|-0.866|0.57|2.833|0.458|0.758|-0.898|2.289|0.927|-0.152|-7.951|-2.094|3.162|-2.918|0.982|0.851|0|0.859|-1.552|-0.565|0.988|2.613|-1.559|0|-1.686
04900|630|/equities/amp-limited|ASX200|5.403|-0.964|-2.79|1.909|0.367|-3.12|-7.048|2.657|2.71|-1.072|-4.777|1.199|-1.526|2.975|-2.889|2.802|-3.705|2.413|0|3.944|0.713|-4.14|0.689|1.781|-5.207|-2.776|-1.445|-2.5|-3.481|3.763|0|2.568|-0.155|1.626|-0.314|-3.009|3.103|-7.81|4.064|-3.032|3.612|-2.745|-2.236|0.595|-0.144|1.98|0.46|-4.129|3.676|0.147|-2.38|1.049|4.083|5.289|4.86|3.019|5.674|-4.861|0.192|1.644|-0.195|1.126|-4.579|0.702|1.444|-3.313|-2.539|0.86|5.217|7.735|-1.148|-4.39|-2.838|0.536|0.346|-1.588|-3.731|1.911|7.433|2.681|-2.611|-0.908|2.843|-2.224|-0.376|0.938|0.361|-0.18|0.18|0.951|0.57|-1.305|1.508|2.358|-0.601|-0.372|0.77|1.586|2.006|0.827|0|-1.605|3.523|-3.403|10.632|6.588|-0.702|-1.384|-3.552|1.353|0.902|-0.219|2.544|0|-3.583|-4.502|0.415|0.65|-0.852|-0.64|-2.497|2.773|1.963|-0.419|-2.14|0|0.434|1.297|-2.529|-1.446|0.402|7.881|-2.422|0.236|-1.942|0.651|7.477|0.705|-14.657|-1.773|2.422|-4.442|-0.962|-5.602|0.368|2.22|2.27|4.357|-1.562|0.797|-2.116|3.157|-5.601|0.382|-1.853|3.046|-2.765|2.635|-0.924|0.181|1.325|3.963|2.431|1.655|0.622|2.55|-1.877|4.141|0.868|1.573|-2.396|3.591|-1.984|-4.231|6.301|-1.329|4.152|-2.483|-0.216|0.678|-0.888|1.362|0.219|7.326|3.297|2.323|-2.27|4.196|-0.782|-0.5|1.84|-2.079|1.32|-0.78|-1.293|0.276|-6.064|-1.906|-0.932|0|-0.948|-1.595|0.917|0.698|2.166|3.947|-0.238|-3.346|-1.186|-1.614|2.13|-3.001|0.694|1.178|2.151|2.708|-3.084|-2.558|0.224|-1.156|8.227|-5.652|-2.066|2.6|-3.201|8.166|-3.123|0.982|4.795|5.337|-6.957|-2.888|-6.532|3.985|3.906|3.254|-0.241|-12.509|-4.994|2.561|-5.835|2.471|2.534|0.227|-4.276|-0.797|-4.601|-1.137|0.367|-0.749|-3.476|-2.308
04901|1161838|/equities/ampol-ltd|ASX200/EAFAGROWTH|-0.73|-4.298|0.215|3.08|0.39|-0.692|-4.111|1.892|3.064|6.213|-1.573|0.263|10.591||-4.649|2.785|-0.598|-3.168|-2.668|7.455|0.128|-1.909|-1.571|||1.723|-0.654|-3.048|-4.081|1.827|-1.766|5.433|1.267|-1.731|0.335|2.531|0|-5.045|-0.148|4.846|-2.72|-6.684|-0.113|1.632|0.143|0.086|-7.999|0.053|4.846|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04902|7689|/equities/ansell-limited|ASX200|5.118|13.032|-24.95|3.299|-0.513|-5.569|-3.64|2.438|2.348|-3.403|-0.657|-1.206|-1.508|4.587|6.082|-1.938|2.132|0|7.007|-0.271|-7.236|0.302|-4.707|-4.583|-0.638|-0.363|3.766|-14.182|-1.237|1.829|-2.689|2.972|1.488|-0.206|-5.825|-0.348|-0.501|-2.916|0.187|4.256|-2.102|-0.721|-7.706|2.147|-4.346|2.025|3.956|0.694|4.03|1.388|3.1|0.199|3.717|4.987|1.72|2.348|1.559|-3.666|0.355|0.178|2.224|2.465|1.703|1.391|4.146|-2.91|1.178|2.464|1.739|4.211|-0.898|-2.674|-0.256|-0.307|-0.559|0.102|-1.256|-0.599|5.424|2.372|-1.067|-0.266|-1.416|0.686|-1.097|-4.25|0.2|3.581|-0.976|1.091|-0.465|3.811|2.928|-0.604|1.167|0.503|-2.238|-0.326|0.328|-2.657|0.106|0.804|2.755|-1.892|-4.095|0.731|-0.104|-2.591|-2.138|-0.936|-1.456|-1.435|2.501|2.72|-0.75|-1.526|4.1|-2.352|3.363|-0.361|2.105|-0.68|-7.181|0.488|-2.888|0.86|-3.989|8.346|3.656|-1.421|7.65|0.882|-3.562|1.347|-1.643|-0.212|3.446|3.687|-2.919|3.417|-2.661|4.64|4.802|0.797|-3.26|5.175|0.627|4.868|0.662|-3.019|-3.111|3.145|-4.005|0.682|2.545|0.769|0.515|-7.564|-2.384|2.198|1.692|4.285|2.387|0.259|0.065|0.52|-2.289|1.484|3.402|-1.382|-1.999|0.259|-0.194|-4.084|-2.474|0.363|2.866|3.215|-0.321|-1.887|4.881|-0.785|1.192|8.633|7.668|-1.375|-1.058|1.691|-2.838|1.439|0.84|-2.459|-5.36|-2.207|-0.138|-0.069|-0.343|-0.274|-2.011|0.404|0.338|-1.66|1.278|2.27|-2.088|2.839|-2.035|1.796|2.26|-2.007|-3.474|-0.266|0.267|3.958|-0.895|-0.069|-2.022|-2.046|6.092|-1.99|0.761|-1.094|0.55|3.121|0.714|2.941|-1.947|1.389|4.747|0.539|-3.849|-0.662|0.741|0.746|-1.471|3.501|-0.98|-4.875|-1.483|2.312|-1.143|-1.13|2.907|1.775|-0.588|-1.091|-1.221|0.578|0.655|-0.937|-0.359|-4.129
04903|636|/equities/australia---nz-banking-grp-ltd|ASX200/EAFAVALUE|5.499|-7.929|-0.371|3.553|-6.26|-2.467|-8.557|2.493|2.908|0.992|-3.283|-0.841|-1.443|5.436|1.308|-4.556|-5.849|0.802|0.74|5.682|-0.261|-4.93|3.197|2.458|-5.854|0.672|-3.245|-2.819|-7.773|1.966|-1.202|0.591|-0.649|-1.934|1.04|3.312|1.73|-6.086|3.557|-3.229|2.381|-5.272|-4.396|0.337|-3.259|0.355|-0.353|0.027|3.808|0.142|0.14|1.523|-2.603|2.409|5.758|2.482|3.008|-3.489|0.497|0.718|1.009|2.195|-3.426|0.562|0.314|-1.578|-1.671|-1.85|1.453|3.412|2.276|-1.328|2.098|-2.915|-2.772|-1.53|-0.268|-0.12|3.336|0.403|-3.874|-0.561|0.986|0.209|-1.271|0.534|-1.118|0.684|0.237|0.539|-0.33|2.004|0.672|-4.717|-0.951|2.333|0.086|1.441|1.674|1.769|1.192|-2.181|1.371|1.004|1.534|6.417|-2.258|-1.697|-1.225|-1.68|-2.018|0.157|1.196|5.058|-2.387|-2.853|0.694|-1.858|-1.316|-2.995|3.247|2.512|1.82|1.724|-2.411|1.384|2.707|1.956|0|0.167|0.647|0.752|-2.308|1.734|2.05|0.347|1.125|-0.628|4.269|-1.475|4.194|-3.049|-0.506|-8.527|0.432|-4.651|5.755|5.173|-1.043|3.458|-2.734|-0.067|-0.593|-1.374|1.747|1.632|1.405|-1.244|5.16|2.571|1.875|1.345|-0.036|1.04|0.198|1.219|-0.964|2.172|3.22|-0.251|-3.665|-2.345|-0.32|-1.673|0|0.625|3.034|-0.365|2.517|0.292|-2.66|0.203|0.647|3.23|2.142|1.127|0.044|3.225|-1.022|2.498|3.524|0|-1.3|1.509|4.219|-2.206|-5.447|-5.973|-0.929|0.894|2.048|-0.262|-0.945|2.287|1.021|2.643|-0.316|-0.904|3.017|0.607|1.471|-1.814|2.919|-1.464|3.672|-0.393|-1.533|-0.385|0.387|-0.145|11.239|-6.432|-3.087|-1.525|-4.802|4.106|1.047|1.353|6.093|4.107|-5.304|-0.698|0.096|0.355|1.794|-2.11|4.296|-8.304|-4.142|4.569|-5.113|-0.23|2.239|0.609|-0.885|0.75|-2.819|-3.512|1.467|-3.353|-4.089|0.497
04904|7374|/equities/ap-eagers|ASX200|4.885|-3.556|-4.58|2.88|1.237|-5.98|-4.671|11.376|0.354|3.86|-1.894|6.226|-4.308|-2.328|3.33|1.885|4.946|0.597|-0.495|1.712|1.12|-4.382|-2.746|3.226|0.59|1.7|-2.057|0.196|-2.301|5.035|-0.401|11.397|-2.612|-5.744|7.973|-1.848|2.793|-6.674|0.419|4.372|1.893|0.447|0.112|5.806|8.067|1.693|0|-2.29|1.813|7.821|8.157|0.915|4.792|-1.106|2.76|4.054|1.197|-1.846|0.168|-0.833|5.448|-0.524|0.882|0|0|0.354|-0.353|0.89|2.742|1.673|-2.712|-3.826|3.978|0.181|-1.779|-1.056|-2.238|2.469|-0.176|0.353|-2.749|1.748|-0.867|3.591|-2.281|-1.042|-3.193|8.775|1.862|-1.105|3.036|0.381|0.382|3.156|0.595|-0.395|2.222|0|-4.255|-0.385|-0.575|2.554|1.8|-1.381|1.807|-1.775|-1.934|0.388|1.578|0|0.396|2.434|0|2.708|-1.437|-0.612|2.296|0|-1.643|1.67|2.35|1.08|-0.857|0.215|-2.714|2.35|3.311|-6.017|4.329|-1.282|-1.887|5.066|1.114|3.695|1.643|-3.401|9.429|-0.494|-4.255|0|-4.299|-1.119|2.995|-7.66|-3.885|0.411|1.458|-1.437|1.037|4.329|-1.493|-3.299|-3.386|-9.386|5.725|3.557|2.846|0.204|5.819|2.428|-1.948|4.762|1.147|0.693|1.168|0.234|0.235|2.158|0.969|7.273|-1.028|-0.765|5.946|-0.27|-0.269|0|-2.872|0|-3.769|4.462|2.973|-4.639|4.301|3.911|0|0.845|-0.838|0|-1.918|7.988|13.423|-3.247|-6.098|4.792|3.642|0|4.138|-0.685|3.18|-1.736|2.128|5.618|0|-2.909|1.852|1.124|1.136|2.724|4.049|-1.2|3.734|-0.823|1.674|1.702|-2.49|2.553|0.858|-4.898|2.51|3.017|-2.929|0|3.463|1.762|-0.873|-3.376|3.493|13.366|-7.763|2.336|-1.382|-5.652|6.481|1.408|-1.389|4.854|1.478|-2.871|1.456|-4.63|-2.703|1.37|1.86|1.896|-5.804|-1.754|-0.437|-2.553|2.174|-2.128|-0.844|0
04906|947527|/equities/appen-ltd|ASX200|11.111|-21.25|3.226|4.027|-1.974|-3.797|-4.242|-1.786|1.205|-8.287|3.429|5.74|7.818|4.422|-6.667|14.13|20|-3.766|9.132|-0.455|8.911|1|3.093|8.989|-3.261|18.71|-6.627|3.75|12.676|2.158|0.725|-2.817|-1.389|2.857|5.263|0.758|0|-1.493|-2.899|0|-1.429|0|-2.778|0.699|0|0|10.853|0.781|0.787|-3.788|6.452|-8.824|13.333|0|7.143|-5.085|5.357|-11.111||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04907|7778|/equities/arb-corp|ASX200|-0.871|-1.776|-0.197|-1.296|4.327|-1.4|-7.063|3.197|-2.005|3.974|-0.647|0.325|0.522|4.431|-2.525|1.758|5.946|2.798|-2.372|-0.072|3.881|-1.76|2.866|0.379|-2.437|-0.951|-2.077|1.38|-3.165|4.636|0.667|5.799|-4.06|0.226|-0.748|-2.975|2.836|-5.634|0.781|1.149|11.351|0.08|-1.186|2.016|-3.876|3.2|0.644|-0.719|4.337|-0.498|1.346|-1.573|1.769|1.627|0.864|4.891|0|-5.317|1.568|1.413|0.622|2.834|-1.53|-2.544|1.243|-6.167|-0.99|0.083|1.424|0.252|6.15|-4.592|0.685|-0.765|-1.917|-3.382|1.058|2.417|5.727|5.68|-3.504|-1.765|0.177|1.253|-1.063|-0.441|1.34|0.359|-1.502|-2.916|5.904|0.273|-0.543|1.564|-5.066|1.238|1.984|1.837|0.554|-2.256|-1.86|1.165|3.911|-3.85|13.057|-1.101|-1.866|-3.69|0.763|-8.144|4.483|1.486|3.958|-0.385|-4.059|-4.661|-1.044|3.7|2.214|-2.078|5.228|0.863|-9.931|-0.086|-2.194|1.892|2.557|0.71|-0.705|-2.828|-2.75|1.437|-3.821|-1.125|0|6.143|0.601|10.741|-1.957|-0.74|0.093|-6.331|1.586|-7.724|6.218|1.579|-6.173|3.846|0.257|-1.933|2.234|0.258|-5.686|4.146|1.984|5.556|0|2.425|-1.561|-1.448|4.344|0.57|5.09|-1.378|-0.684|-0.195|4.913|-1.213|-0.101|3.125|1.48|1.176|-2.299|-3.333|4.43|2.597|2.553|-0.111|-1.205|2.011|-2.079|2.123|-0.445|2.392|-0.454|3.4|-1.501|2.485|1.198|-0.595|3.194|0.123|1.752|1.267|-2.593|2.922|-4.258|-4.971|-0.689|-0.684|0.573|1.632|1.06|0.951|2.436|2.242|-0.124|-0.985|6.005|-1.161|0|2.922|-0.265|0.667|3.591|1.401|-1.923|-6.065|3.333|2.18|1.944|0|-0.826|-2.024|-0.537|2.617|-4.599|0.528|1.203|-4.592|-1.259|1.405|-0.508|1.68|5.738|10.909|-0.752|-1.917|-1.022|0.884|-3.276|0.143|0.718|-2.657|0.281|-3.388|2.786|-4.648|0.803|0.268|-2.231|0.927
04908|7387|/equities/aristocrat-leisure-limited|ASX200/EAFAGROWTH|7.023|-7.5|-2.439|4.697|4.591|-2.896|-5.586|1.69|-0.596|4.781|-1.133|2.2|-1.339|4.879|-2.743|1.713|1.642|1.545|-0.991|2.714|3.125|2.144|2.303|2.357|-5.067|1.673|-1.412|-2.758|1.511|1.066|-0.589|6.493|0.631|3.919|-0.651|-0.775|0.913|-1.287|-1.007|-2.847|-0.235|-2.175|-3.923|5.228|-2.022|-0.239|1.196|7.229|2.783|3.572|-2.146|0.816|2.639|2.858|-0.429|2.627|6.887|-5.191|2.893|-0.457|1.234|-0.765|0|0.771|-2.978|-1.619|1.798|4.527|-2.742|10.023|0.675|0.851|1.188|2.29|-0.526|3.801|-0.182|-1.766|1.983|3.56|-3.962|-1.759|-0.706|5.374|0.186|0.543|-1.276|1.673|2.308|-1.702|3.12|1.164|0.595|-0.787|3.885|-2.2|-0.596|-3.251|-2.622|-1.458|5.224|-2.463|6.431|1.018|-0.203|5.557|2.846|3.423|-0.454|-2.654|-2.354|0.849|1.999|3.661|-2.229|-5.509|-1.26|1.061|-1.464|-2.627|0.409|2.494|-0.625|-1.619|6.504|4.803|-4.583|-0.844|2.643|0.671|4.17|-0.232|-2.026|3.756|-3.839|3.261|-0.234|0.235|4.383|1.239|2.542|-9.208|6.357|-4.88|4.362|5.937|2.082|5.828|-0.802|-1.364|0.549|1.93|-5.02|-1.051|1.874|-0.533|2.177|0|-2.13|7.408|5.08|0.91|2.487|2.55|2.92|-1.295|-3.106|-1.848|17.263|5.325|-3.664|-2.848|-2.735|-3.347|3.822|4.313|2.986|-1.832|4.2|0.731|-1.85|2.674|-2.971|5.516|7.646|-3.663|-9.632|5.866|-2.682|-5.056|-0.362|-4.135|0.665|0.351|-1.691|1.046|-0.693|-7.938|0.32|0.611|-2.172|0.634|4.953|-0.331|-1.308|7.714|4.031|5.775|9.741|-4.041|-0.407|-5.747|3.984|-1.953|15.785|0.913|-4.781|-4.917|2.935|-7.441|12.34|-3.828|-0.802|-0.837|4.779|6.044|-6.923|2.665|7.6|8.563|-5.632|-5.067|0.467|1.373|1.931|-4.998|-4.801|-5.72|3.36|3.981|-4.599|0|1.673|-2.059|-3.252|-5.019|-2.595|-0.747|-0.741|0|3.41|-6.752
04909|633|/equities/australian-stock-exchange-ltd|ASX200/EAFAGROWTH/EAFAVALUE|3.551|0.557|-5.322|6.812|2.899|-2.492|-6.934|3.669|0.774|1.111|-1.37|-1.666|-0.826|4.653|-2.673|-0.468|0.272|1.964|2.716|1.737|1.387|-1.73|1.652|2.766|-6.981|-2.484|-2.918|-2.286|-3.084|2.794|0.448|4.666|0.347|2.228|0.483|-1.057|-0.075|-3.049|0.22|-2.618|1.351|-0.024|-1.754|1.102|-0.69|3.497|-1.144|-3.613|1.428|0.743|-4.049|5.102|3.737|1.943|4.127|1.267|3.632|-2.24|1.105|0.332|0.473|2.395|-1.737|0.677|1.256|-3.313|-1.254|3.47|1.809|2.957|-0.966|-2.928|-0.678|-0.645|-0.862|-0.083|-2.519|1.04|3.513|1.175|-1.469|-0.729|0.056|0.934|-0.953|1.886|0.373|-0.4|-0.114|-1.1|-0.728|0.677|0.567|1.351|-0.486|0.778|0|-0.23|-1.696|-0.422|-0.084|-1.85|-2.082|0.162|1.904|5.903|-2.452|-1.072|-0.505|-1.547|0.055|0.028|0.977|1.877|-1.513|-2.299|0.027|-0.788|1.741|-0.055|0.695|4.232|0.73|0.943|-0.905|-1.609|1.399|1.03|-2.693|-0.286|-0.427|1.267|0.638|1.232|-0.554|0|1.994|3.162|-0.092|-0.153|-6.043|-4.164|-1.761|-3.276|1.733|2.235|2.002|2.566|-1.682|2.119|-0.456|2.214|-2.72|1.175|-1.608|1.026|1.799|-1.119|0|6.41|1.487|2.606|1.451|1.839|0.628|2.681|0.925|2.277|0.528|1.284|-1.372|-0.281|-1.076|-2.073|1.273|0.38|0.977|-2.846|-0.673|0.202|0.406|-2.734|1.743|-2.1|0|0.794|1.205|2.329|-0.782|1.799|2.3|-0.772|-0.559|0.491|-0.14|0.848|-3.676|-3.228|-2.442|-1.018|1.223|-0.672|-2.858|5.714|0.694|1.784|-1.492|-3.085|4.958|0.543|2.077|-2.465|-0.671|0.539|-1.462|1.518|-0.403|0.168|-0.502|-1.743|6.629|-1.179|-1.603|0.342|-1.05|0.992|-0.375|-0.034|-0.17|3.483|-1.966|4.808|-1.81|-1.019|1.029|0.535|2.151|-5.25|-4.266|2.093|-1.79|3.005|0.826|-0.514|-3.055|-1.408|-2.428|0.87|2.511|-0.132|-2.603|-3.113
04910|32445|/equities/macquarie-atlas-roads-group|ASX200|1.448|-3.687|1.633|0.702|6.272|3.101|-4.914|2.771|1.02|-7.97|1.416|-0.219|0.22|7.962|-4.41|-0.251|1.247|3.859|2.105|-0.777|1.578|5.029|2.279|2.333|-0.86|0|2.648|-1.173|-0.27|2.396|4.695|0.323|-3.637|2.159|-2.114|-0.31|2.477|-2.114|0|0|-0.31|-0.891|-3.469|-3.352|7.484|0.309|2.795|-3.582|0|1.209|0.907|-2.381|8.047|0.631|4.764|-5.457|2.632|-4.695|0|0.615|3.274|-1.933|-4.266|6.515|0|-3.17|-0.929|5.619|0|5.954|-1.727|-0.351|1.029|-3.986|-8.538|-1.504|0.308|0.62|2.509|4.272|-5.89|-2.699|-1.464|0.601|3.067|-1.224|-2.068|5.301|-1.828|-1.224|4.11|2.582|-1.892|-0.953|1.581|5.049|1.027|-0.341|-0.34|-1.342|-4.148|-4.543|4.457|7.478|-0.989|9.611|-4.261|0|6.036|-4.669|1.469|2.6|0|3.47|0.391|-1.882|1.126|1.179|1.556|-4.132|-6.743|12.3|1.217|2.494|-0.824|0.414|1.641|3.89|-1.252|-0.856|0.863|4.463|-3.858|5.874|5.777|-0.962|8.559|-0.26|-0.775|2.869|1.074|-1.063|4.73|-4.516|2.172|5.077|7.283|0|-1.209|9.9|-2.589|-4.275|-0.616|0.309|1.888|-6.419|0.592|-0.589|-0.294|-0.584|1.481|-0.295|1.135|0.601|3.741|0|-1.535|2.776|6.734|-2.303|2.981|-0.27|1.648|-2.282|5.974|-1.403|-1.383|-8.999|0.633|0.254|4.651|9.296|1.849|1.502|8.469|-5.684|-6.061|2.137|-5.501|-3.946|3.103|0|0|-3.01|0.673|-1.98|-5.313|-1.84|0.308|-0.307|-3.55|0.595|-1.176|4.615|2.524|0.955|-0.946|-3.058|6.515|-0.325|-3.145|0|5.648|1.007|6.429|3.704|-2.878|-1.418|-1.399|-2.721|10.526|-6.338|-2.74|-0.68|2.083|5.882|1.493|-1.107|3.042|5.2|-4.58|-11.186|-1.993|2.381|0.685|-1.351|-7.5|-3.614|0|-0.3|-5.398|2.624|-2.833|0.57|-1.955|0.28|-1.653|-3.714|-2.584|0.519|4.336|-3.403
04911|7786|/equities/austbrokers-hldg|ASX200|4.567|-4.914|5.422|-3.376|0.35|-5.31|3.432|0.924|1.287|3.888|-4.413|-1.034|7.011|3.173|-12.347|-0.991|3.182|3.408|-1.161|0|1.773|4.833|0|-0.616|-7.727|16.711|-9.375|-2.233|-3.075|0.114|2.334|-4.672|-0.553|1.459|3.484|-4.12|-0.111|0.335|-2.183|2.004|2.278|5.15|2.833|0.744|-0.124|-3.469|1.088|-0.958|0.361|-1.771|-5.784|3.452|2.235|1.553|-1.876|5.309|-16.923|0.619|-1.524|1.653|-0.412|0.517|0|-2.912|2.154|-1.316|-1.299|0.502|-0.797|3.826|-0.206|-0.819|-5.238|-1.34|-1.415|1.533|-3.601|5.659|2.398|2.561|-0.102|2.842|-2.163|-1.521|-4.55|3.197|-3.565|0.29|6.811|-3.678|3.498|-2.312|5.403|-1.667|-6.341|2.398|-3.75|2.262|-0.78|-0.195|4.689|-8.574|1.803|-1.403|0.944|-0.935|-2.106|-0.456|0.274|-1.53|-4.224|-1.192|-1.921|9.315|-1.882|-0.8|-0.706|0.354|-0.791|-4.37|-1.163|2.906|7.934|1.784|-2.024|3.033|-0.846|0.472|1.534|-2.432|-1.837|0.461|0.557|4.155|1.97|-4.155|-2.396|2.941|-3.036|2.741|0.858|4.586|3.723|-6.57|5.29|-2.189|-0.099|7.94|-0.107|1.634|-3.165|0|0|1.608|4.362|5.176|1.07|-0.591|5.355|1.261|-0.627|0.631|-5.257|2.448|1.365|0.499|2.689|3.995|-0.53|1.478|0|0.135|-1.459|2.307|0.136|-2.902|-5.013|5.836|-0.659|4.834|-5.236|5.817|2.266|1.146|-1.69|-1.114|2.718|3.709|-0.296|0.745|-2.187|4.893|0.926|0.621|0.156|1.902|0.478|0.641|0.808|-3.432|3.722|1.478|-6.595|1.4|1.58|-2.914|2.516|2.746|2.824|2.906|-2.337|0|3.098|1.043|-0.862|-1.024|0|-2.17|1.354|-1.336|-3.231|0.979|3.547|1.893|-3.808|4.138|-0.855|0.862|-1.024|-2.17|-0.828|0|1.173|2.931|0.87|0.877|-4.841|-6.113|1.754|0.481|0.808|0.814|0|3.892|-2.796|-2.875|1.954|-1.917|-0.318|2.782|0.328|1.5
04912|14232|/equities/akl-airport?cid=14232|ASX200|10.185|3.846|2.97|-3.81|0.768|-4.404|-1.089|8.679|1.603|0.605|3.333|0|0.418|1.702|-6|0.604|-1.193|5.23|9.382|-0.682|-3.084|2.715|3.756|-2.961|-2.009|-5.485|3.268|-4.772|-1.23|1.879|3.456|-0.857|0.647|4.977|0.227|-4.13|5.263|-3.744|2.948|4.255|-2.759|-0.685|-2.667|-2.174|2.222|1.81|-0.45|2.778|0|-0.69|3.325|-0.237|-0.939|-0.699|0.234|3.632|0|1.724|-3.563|-0.941|3.155|4.04|2.326|7.5|0|-0.552|3.429|1.449|0|-0.862|0|0.578|1.17|1.183|-2.594|2.663|1.807|-1.775|-0.295|0|-1.739|-0.862|-2.521|1.133|-1.944|-1.37|5.187|-0.857|-1.685|1.136|-3.297|-0.817|-5.168|3.476|1.081|1.648|0.831|-0.551|1.567|-2.933|0.794|2.786|2.303|2.903|2.708|-1.173|-0.598|-2.02|0.886|3.93|-2.95|5.27|-0.282|-1.54|2.818|1.283|2.769|-0.817|-1.892|3.279|1.309|3.797|-0.657|0.662|-1|-1.695|3.472|4.739|3.38|-5.014|-0.716|1.086|-1.743|6.356|5.551|-4.537|6.843|-1.207|0.404|2.911|-2.037|-1.957|1.172|-3.093|-0.777|1.981|3.655|1.628|2.568|-0.426|0.428|4.894|-1.764|-0.875|1.78|2.697|-2.626|-2.177|1.772|1.804|1.325|2.339||-0.466|1.898|1.395|-1.841|2.865|-0.962|1.464|-0.967|1.971|-2.872|0|0.967|0|0|-1.429|2.44|2.965|-0.995|0.5|3.093|1.042|0.735|2.144|1.358|-5.59|3.12||1.612|-2.616|-0.469|-3.03|1.538|-1.515|-2.894|1.443|2.03|3.63|-3.99|3.611|-0.469|1.534|0.532|0.534|1.63|-3.663|1.326|-1.771|0.471|1.595|-1.775|4.588|-5.619|3.688|0|2.185|2.176|2.283|1.742|-1.148|-2.79|1.703|0|-1.674|-0.555|1.122|-0.558|-0.83|1.975|-0.839|-1.867|1.054|2.854|1.742|-1.712|-2.775|-1.314|0.275|3.348|4.694|-1.174|2.405|-3.984|0.581|0.233|0.35|-0.581|7.023|-0.248|-1.225
04913|32570|/equities/aurizon-holdings|ASX200/EAFAVALUE|1.558|-1.786|6.233|-1.337|-3.359|-6.747|-5.251|4.286|-14.46|-4.289|-4.291|-2.899|0.914|2.434|1.714|1.547|1.572|-2.115|0.775|0.781|-0.195|-0.774|3.607|-0.795|0.802|-2.157|0.791|-0.784|-3.774|-0.376|-2.026|3.036|-2.768|6.275|-2.486|-0.759|1.541|-2.809|0.945|2.124|6.584|-0.816|-2|7.066|-4.499|0.411|-0.815|-1.8|2.249|1.663|1.691|-3.862|-1.6|-0.398|1.414|1.434|7.489|-2.784|0.215|0.866|0.217|3.363|-3.672|0.434|-0.432|-2.526|2.151|-0.641|2.407|3.628|2.083|-6.291|1.319|-1.94|-1.695|-0.211|-0.839|-0.832|-4.374|2.444|-2.191|-0.397|0|0.199|-0.984|0.794|1.613|1.224|-1.21|0.405|1.022|-2.395|2.875|-5.803|-0.385|0.973|0.784|-1.734|1.367|-0.195|0.195|-1.538|2.161|-0.196|0|4.723|-1.016|-1.992|1.414|1.02|-0.407|0.408|1.031|3.191|0.858|-0.214|-0.426|-0.846|0.638|-1.674|0.21|2.581|-1.064|0.642|-0.638|0.858|-0.214|1.302|1.319|0|-0.438|2.466|-2.62|1.778|-0.881|4.368|2.113|2.404|0.971|-1.905|0.962|-3.256|-0.693|-4.415|6.089|3.893|-0.725|8.377|-3.046|0.767|-2.978|-0.248|0|-0.493|0.495|1.763|-4.337|2.723|0.248|0.499|1.008|3.385|-1.031|2.646|0.532|3.867|0.277|0|1.12|1.709|-4.62|-1.604|0.538|-2.618|4.658|5.187|1.76|0.294|-0.585|-0.87|-1.429|-0.85|5.373|0.601|3.416|0.94|-4.491|5.031|-4.505|-2.059|0.89|0.898|-1.765|2.102|1.216|0|-6|-3.315|-0.275|-1.09|1.662|-0.276|-2.949|-1.061|-4.798|2.591|-0.258|-1.527|6.793|-3.412|0|3.252|0|-1.862|7.123|2.632|-2.286|-1.408|4.72|-1.166|4.573|-6.286|1.744|3.927|0|4.747|0.958|0.643|-1.582|-0.94|-4.491|0.602|1.84|2.194|-4.204|-1.77|3.354|-2.381|-1.176|1.19|-3.17|2.36|3.04|3.785|-2.16|-4.425|-1.453|1.475|-0.587|-0.872|0.292|0.292
04914|8649|/equities/sp-ausnet-staple|ASX200/EAFAVALUE|1.033|-2.024|1.716|0.344|1.044|0.701|-3.385|2.073|2.117|-1.734|0|-2.699|-0.67|5.293|-2.745|1.392|-0.691|1.758|0|4.405|1.49|-0.371|7.502|-3.094|-1.448|2.26|-4.751|1.126|-3.618|5.335|-5.747|2.579|-2.863|-2.102|0|0.352|-0.35|-5.871|1.95|1.019|2.436|-2.045|-1.676|-0.666|1.009|1.019|3.516|0.708|-0.353|-4.386|1.716|2.461|0|-1.044|3.233|0|1.829|1.109|2.424|-0.752|0|1.527|-2.963|2.273|0|-6.383|-0.704|2.899|2.985|2.29|-0.758|-1.493|0|-1.471|-4.895|-0.694|1.408|2.158|2.206|0.741|0|0|0|-0.735|0.741|1.504|-1.481|1.504|-1.481|-2.174|-2.128|4.444|-0.735|-0.73|-0.725|2.222|3.053|-0.758|1.538|-0.763|0.769|-0.763|-0.758|2.326|1.575|3.252|-0.806|2.479|-3.2|0.806|0.813|-0.806|1.639|5.172|2.655|-2.586|-1.695|-4.065|-1.6|0.806|1.639|-1.613|0|1.639|0.826|2.542|0.855|0.862|0|0|-1.695|1.724|-3.333|0|-4|4.167|2.564|-0.847|0|0.855|-2.5|-0.826|0|-6.202|0|3.2|-1.575|3.252|0.82|1.667|0|0.84|0|1.709|-1.681|2.586|-2.521|0.847|0|2.609|2.679|0.901|-0.893|-0.885|1.802|2.778|2.857|-0.943|1.923|2.97|-4.717|0.952|0|-1.869|0|0|2.885|0.971|3|-4.762|0|6.061|1.02|1.031|-8.491|0.952|-1.869|2.885|0.971|0.98|0|-10.526|12.871|0|2.02|-9.174||0|0.926|3.846|-0.952|-0.943|0|0.952|2.941|5.155|0|-2.02|1.02|1.031|0|2.105|0|0|1.064|1.075|-1.064|2.174|0|-4.167|7.865|-9.184|-2.97|6.316|-5.941|4.124|4.301|2.198|-1.087|3.371|-3.261|0|0|-1.075|6.897|1.163|-1.149|-4.396|1.111|0|-4.255|3.297|4.598|-3.333|-1.099|0|1.111|-2.174|4.545|1.149|1.163|-1.149
04915|7470|/equities/austal-ltd|ASX200|0.833|-0.826|-6.923|8.333|16.505|-28.472|-8.28|4.667|-3.846|-3.704|-31.646|0|-2.469|6.579|2.703|-2.632|7.547|0.952|-3.226|-3.982|0|1.802|4.225|0|4.926|5.181|-1.531|1.031|-2.02|-1|8.108|6.936|-5.464|0.549|0|0|5.202|-5.464|2.809|-1.657|-9.5|0|2.564|0.515|2.105|4.972|4.023|1.163|4.878|8.609|-3.205|-1.887|6.711|-5.096|1.29|4.027|-5.096|1.948|2.667|0.671|3.472|2.857|12|-7.407|-1.46|3.008|0|3.101|1.575|3.252|1.653|-2.419|-6.767|-0.746|0.752|-2.206|7.087|9.483|0.87|5.505|-2.679|-8.197|2.521|-5.556|0.8|-1.575|1.6|0.806|3.333|7.143|-0.885|-0.877|4.587|3.81|-4.545|12.245|-1.01|3.125|-2.041|2.083|9.091|10|-6.977|-1.149|-1.136|0|3.529|-8.602|4.494|1.136|1.149|1.163|0|2.381|5|6.667|7.143|-1.408|-1.389|2.857|-10.256|0|-2.5|0|1.266|-1.25|-6.977|0|2.381|5|0|1.266|-7.059|-1.163|-3.371|8.537|7.895|0|1.333|7.143|1.449|1.471|3.03|-1.493|4.688|-4.478|0|-1.471|0|1.493|0|-1.471|1.493|-1.471|15.254|-10.606|-4.348|1.471|-1.449|11.29|0|5.085|-1.667|5.263|0|9.615|0|0|-13.333|-22.078|-18.085|3.297|-9|-0.99|-0.98|-0.971|-1.905|-0.943|0|-3.636|6.796|-7.207|0.909|0|-6.78|-2.479|-2.419|-0.8|-0.794|2.439|0|1.653|-6.202|-0.769|-4.412|-0.73|-0.725|-0.719|-6.711|3.472|-1.37|4.286|-1.408|2.899|9.524|0.8|-3.846|-1.515|0.763|-11.486|-4.516|1.974|-1.935|-2.516|-2.454|0|-6.322|0|6.748|-2.395|-1.183|0.595|-3.448|0|0|1.754|0|2.395|0|3.086|-2.41|-8.287|-2.162|-4.639|-5.825|-2.83|0|-5.357|-1.322|1.339|-0.444|6.132|2.913|0|-0.483|-2.817|-0.467|-4.464|-1.754|2.242|-5.106|0
04916|7793|/equities/bk-of-queensland|ASX200|6.818|-16.981|-3.484|2.267|-1.594|-0.238|-6.468|2.359|0.459|1.632|-0.771|-1.742|-5.104|7.247|2.368|0.476|-3.593|2.428|3.401|10.663|-0.976|-5.214|0.677|1.986|-5.93|1.484|-1.861|-5.577|-1.356|3.349|-0.542|2.46|-0.474|2.015|0.161|1.308|2.343|-6.568|1.508|-1.254|1.19|-3.075|1.166|-1.456|-4.605|3.09|1.53|-7.041|3.079|1.564|-0.297|-0.074|-0.517|5.284|6.628|3.428|3.274|-2.586|-1.444|0.341|0.947|1.043|-4.722|1.514|1.02|-1.506|0.42|-2.219|0.996|2.032|2.696|-1.709|4.933|-4.701|-3.465|-1.383|1.236|1.251|5.639|-0.787|-4.508|-1.237|2.104|1.712|-3.947|2.79|0.169|0.17|0|1.813|-1.279|1.383|-1.111|-0.256|-4.479|-1.76|4.254|-0.663|-1.147|1.412|1.775|-1.087|5.004|-1.3|2.124|7.722|-3.139|-1.635|-2.394|-4.326|1.463|1.131|0.525|5.346|-2.516|-3.803|-3.583|3.093|0.605|-0.601|2.646|0.443|7.014|4.975|-3.828|2.451|3.239|3.564|4.605|-1.512|1.424|0.33|-0.546|2.925|2.775|-0.231|2.725|1.932|4.02|-0.251|1.916|-6.34|-1.878|-5.856|-1.523|3.491|-5.229|4.343|-0.773|0.667|-1.963|2.23|-1.429|0.22|4.608|1.166|2.387|2.57|1.114|5.483|0|6.537|0.842|1.422|0.572|3.097|-0.877|2.549|1.832|1.08|-9.116|1.567|-1.818|1.997|1.89|-4.178|-0.278|-2.041|-0.271|2.078|0.557|0|-2.973|1.231|1.387|5.564|0.886|8.494|-3.256|2.544|1.125|-3.266|3.71|-1.116|5.556|1.712|-9.034|-2.727|-8.078|6.056|1.958|2.946|-6.792|2.823|1.051|0.301|-1.775|0|4.644|-4.296|0.446|-3.448|-0.429|2.493|0.59|0.593|-2.319|-2.817|-2.873|-0.273|6.696|-9.247|-1.56|-1.03|-1.521|4.642|4|4.167|4.977|9.046|-7.599|-2.229|-0.884|1.952|1.216|-4.082|4.893|-11.86|-5.478|3.289|-6.863|7.794|6.62|-0.699|-2.985|-4.657|-4.094|-4.615|1.807|-2.924|-5.629|-0.33
04917|947573|/equities/burson-group-ltd|ASX200|18.689|-1.435|-0.476|3.704|3.581|-3.457|-3.571|1.449|-3.497|3.874|3.769|-0.251|2.308|6.557|-1.081|3.352|-1.377|-0.548|0.275|-0.817|-0.542|0.82|3.683|-0.563|0|0|2.899|-4.959|4.31|2.053|2.402|0.604|-2.647|0|5.426||0.593|8.347|-3.111|3.211|-4.301|-5.501|5.48|1.24|0.327|-0.941|0.325|7.26|0.703|10.271|1.856|-1.093|2.276|5.609|4.174|2.109|0|-7.472|4.967|-0.434|-0.389|6.049|-3.749|-0.831|-3.585|5.051|0.804|-4.439|4.645|0.856|3.545|-6.212|-3.585|-1.577|1.99|-2.356|8.524|-0.447|5.863|0.427|-1.772|5.616|0.495|-0.932|0|2.876|3.445|0.472|2.033|1.027|-1.017|-3.411|-1.926|0.972|0.514|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04918|7466|/equities/beach-petro|ASX200|12.329|0|18.699|1.374|-9.677|-11.038|-6.017|-7.663|19.178|4.785|-17.554|-3.612|-4.537|-5.164|-8.504|0.794|-6.528|5.313|6.667|32.45|-12.379|-2.637|-7.005|-5.62|-12.192|-2.684|-12.808|-8.866|-7.091|6.556|-2.703|-1.596|-3.984|-4.767|-0.484|-1.899|0|-2.68|0.839|-4.367|2.279|-1.791|-3.374|0.434|3.975|8.211|-3.763|7.482|-0.503|-1.487|-3.26|-6.205|1.832|-5.126|21.799|0.532|-1.468|-8.092|0.484|1.473|2.932|14.866|-5.385|-9.812|-6.747|3.244|-6.177|-2.531|-10.399|0.788|0|-6.554|-1.808|-7.243|-0.334|-5.556|-0.938|-3.848|0.605|3.055|-3.837|-3.972|1.757|5.762|-2.946|-0.894|-0.827|0|1.744|2.087|-0.245|-2.971|1.508|0|-6.381|6.175|1.522|-1.203|0.605|2.1|-0.614|-3.723|5.486|7.579|-0.666|7.291|0.359|1.088|2.148|-0.369|-2.095|1.096|2.932|0|1.838|-0.684|0.689|-0.684|-6.004|-3.317|9.621|-1.493|2.998|0.775|-3.296|2.613|-2.18|0.377|-2.859|-0.365|3.712|2.246|-3.296|2.221|-2.9|2.593|2.342|15.405|-5.451|1.733|2.578|-5.303|0.423|-5.132|-4.518|1.555|-6.063|1.784|-5.148|5.821|-2.828|-0.72|-1.349|-3.363|3.849|10.734|-4.737|0.758|-4.278|2.148|-5.13|-0.35|-2.989|0.341|2.017|-4.515|7.341|-0.355|2.849|2.932|-4.932|2.943|2.955|-2.583|4.151|-1.439|6.71|-1.591|-5.489|7.955|6.759|-3.269|-2.771|5.412|7.678|0.934|0.943|15.452|-2.648|2.72|0.989|-7.426|-7.352|3.816|-2.294|-4.475|-12.54|-5.509|-3.916|-1.43|5.188|-2.134|-5.494|-8.408|3.836|4.709|-4.18|-11.613|6.964|4.799|1.265|5.775|-0.351|8.862|4.22|5.281|-3.868|-4.096|-4.006|-3.438|5.838|0.764|5.906|6.644|-0.855|9.56|-0.929|-5.939|8.737|0.959|-12.938|4.174|7.276|12.134|4.139|-1.502|1.525|-5.458|-6.093|7.039|6.388|2.715|5.238|-6.459|-4.162|-3.002|2.006|1.067|2.07|4.437|-5.178|-6.834
04919|101956|/equities/bega-cheese-ltd|ASX200|0|-13.546|-6.941|0.142|2.92|-8.054|0.676|15.445|4.397|10.233|-4.131|0.345|-1.363|5.957|-4.483|0|16|7.066|-3.909|0|5.652|1.322|0.889|1.58|-1.774|6.368|-6.608|-2.784|-1.891|5.778|-3.017|4.036|-0.889|2.273|-2.222|0.671|-0.667|-3.017|-0.855|-7.143|3.279|-0.408|-1.804|3.527|-4.554|3.484|0.205|-0.612|3.594|-0.839|-0.625|-2.637|-4.272|1.378|-0.587|1.793|3.08|-5.985|0.193|4.234|1.224|-0.407|-0.203|-3.899|-2.657|-1.495|1.134|2.124|0.778|6.418|-0.821|-2.6|-0.2|-0.398|-3.269|1.167|1.581|-3.619|3.55|3.469|1.031|-0.206|-0.205|1.037|-1.633|1.031|-2.414|1.429|-5.039|-2.825|3.307|1.181|0|-0.392|-0.778|3.006|-1.578|-1.934|-4.436|-2.523|3.16|1.128|-0.561|-0.742|4.66|5.102|1.449|0|2.548|2.838|2.232|1.129|0.682|-0.452|-1.339|-4.274|-0.637|-0.842|2.371|-3.934|20.75|3.093|1.571|5.817|3.438|2.047|3.636|4.43|-0.315|8.191|6.545|-0.362|2.222|-1.46|0.735|4.215|0.385|0.775|-0.769|-2.622|0.755|-2.574|-4.561|-1.042|3.226|-1.761|2.527|-1.071|1.818|1.852|0|1.124|3.488|-4.797|4.231|0|10.169|2.609|9.005|6.03|2.577|-0.513|-2.5|0|1.01|0.508|1.026|1.563|1.053|-4.04|1.538|6.557|2.235|-0.556|0|-1.099|2.247|5.325|0|0.595|-1.176|0|0.592|3.049|3.797|4.636|-3.205|0|-1.266|-1.25|4.575|-4.375|-1.235|-4.706|2.41|0|-2.353|0|2.41|-0.599|-1.183|4.321|-4.706|0|-0.585|-0.581|0|0|0|-1.714|2.941|0.592|-1.744|0|6.173|-1.22|-0.606|-0.602|0.606|2.484|-3.593|-2.907|0.585|1.786|-0.592|0.595|-1.754|-0.581|-2.825|-1.667|-1.639|-3.175|3.846|2.825|-3.804|||||||||||||||||
04920|7528|/equities/bendigo-bk|ASX200|-4.875|-9.863|-4.655|1.705|-0.377|-5.861|-5.774|3.823|2.402|2.836|-1.532|-0.27|-0.802|6.25|-1.859|0.561|0|2.589|0.096|5.146|-0.801|-4.402|2.451|-0.585|-5.176|0.839|-9.528|-8.558|-1.294|1.155|0.231|3.021|-0.079|0.72|0.482|4.1|2.752|-5.37|1.069|-2.329|2.385|-1.777|2.314|-2.024|-1.906|1.287|-2.815|-1.691|4.163|-1.343|-1.248|-3.826|-7.302|3.453|3.886|1.826|4.12|-2.473|0.936|0.549|0.87|1.201|-4.071|1.958|2.078|-1.959|-0.468|3.221|2.985|4.416|-0.087|-5.168|1.162|-1.31|-3.095|-0.474|1.687|-1.659|-2.088|6.158|-3.639|0.557|2.445|-0.406|-1.203|0.972|1.064|1.495|1.092|1.535|0.256|2.902|-0.351|0.176|-1.385|2.667|1.078|-0.714|0.809|0|0.542|-2.21|1.617|-1.417|-3.669|3.717|-2.586|-0.172|0.172|-2.848|1.272|1.202|2.014|5.741|-1.099|-3.02|1.993|-0.451|1.557|1.205|-2.617|5.826|1.159|1.77|-0.294|-1.067|1.476|1.804|-1.286|-2.413|-2.264|-1.487|-0.278|1.697|2.512|-0.957|4.396|-0.596|2.86|-0.811|4.334|-4.251|-3.797|-5.346|-0.55|-1.088|5.449|3.258|-1.267|1.887|-1.947|0.785|-1.641|-0.385|5.37|1.127|-0.914|3.141|2.799|2.088|0.887|2.152|0.341|2.924|0.945|1.074|0.119|3.589|3.325|1.956|-3.401|0.379|-0.877|-1.36|2.665|-0.631|3.255|-1.538|2.767|0.53|-0.396|-4.051|-9.091|1.4|2.145|2.442|-0.122|5.943|-1.276|5.803|2.917|-0.963|1.113|-0.139|5.109|0|-5.125|-2.035|-2.125|0.266|0.805|-2.359|-1.548|2.785|0.133|0.4|-2.089|-2.915|-1.621|-1.353|0.994|-2.187|1.23|-0.245|0.866|0.623|-3.253|-7.778|-2.386|-0.967|8.889|-6.557|-0.974|0.217|-4.948|5.206|4.535|1.496|2.356|8.291|-5.428|-1.427|-2.887|-3.778|7.143|0.962|3.098|-8.71|-3.599|6.134|-3.03|2.062|2.706|1.432|-2.103|-1.722|-3.544|-2.167|1.54|-0.872|-1.82|-1.268
04921|617|/equities/bhp-billiton-limited|ASX200/EAFAGROWTH/EAFAVALUE|10.068|-6.847|5.532|0.591|1.259|-7.823|-8.46|-2.612|8.714|-1.92|-4.07|-4.475|-8.44|1.332|-10.882|-1.389|-6.383|-1.64|-2.343|13.274|-1.441|-6.254|3.162|-3.971|-3.138|5.769|-4.816|-2.354|-1.966|4.668|-6.751|1.688|0.225|-3.305|-3.204|1.826|0|-5.712|1.161|-0.629|3.8|-3.692|1.404|6.941|-0.566|-0.261|-1.724|0.257|3.058|-8.821|-3.001|4.179|0.402|1.967|7.825|-0.409|8.613|-7.236|-1.287|1.968|-0.031|1.826|-6.443|-1.618|-2.459|-4.662|-3.595|1.561|0.651|1.018|3.373|-3.409|-2.078|-3.72|-0.867|0.395|-2.782|-2.989|-3.202|3.47|-1.744|-1.515|1.59|2.157|0.024|3.159|1.309|1.868|-2.622|-2.079|-1.7|-1.131|1.98|0.191|-2.641|0.475|1.275|-0.346|4.457|1.573|-0.225|-5.463|-1.718|-2.017|3.871|4.489|-1.312|-1.271|-2.242|3.981|-3.522|0.585|0.858|3.852|-2.449|-1.712|-1.165|-0.157|-0.157|1.116|0.321|4.643|1.767|0|-3.385|-0.082|0.525|2.96|-1.653|0.308|-3.335|2.586|0.532|3.326|2.184|1.65|5.413|0.734|-3.327|-1.399|-0.543|-5.134|1.513|-0.143|-0.978|8.695|-1.873|3.759|-5.846|3.441|-1.586|-2.003|-5.964|-1.497|-2.035|-0.081|-4.456|1.686|0.078|2.209|1.644|-0.49|-3.247|1.365|1.906|1.749|3.826|1.019|1.896|2.489|-4.438|0.116|1.653|-3.258|4.356|0.66|0.845|-1.957|1.168|4.16|0.598|-3.927|0.27|0.949|4.44|-0.383|0.194|2.884|-5.016|2.035|-0.221|-1.003|-0.223|0.57|0.376|0.477|-8.464|-4.607|3.265|-1.715|2.986|0.086|-0.489|0.609|-1.627|0.749|-2.746|-2.328|3.809|-3.031|-3.459|-0.158|0.479|2.406|3.86|2.381|-2.078|-0.114|-1.868|-2.155|7.636|-5.758|-4.416|-0.395|-1.915|8.376|-3.146|-0.914|6.224|1.358|-9.625|0.842|-2.894|1.037|3.041|-1.861|0.237|-7.966|-4.629|1.26|-4.585|2.697|3.377|0.931|-2.783|-0.182|-2.019|0.158|-0.607|-0.586|-2.725|-3.15
04922|7784|/equities/blackmores-lab|ASX200|2.902|-15.485|-0.304|-9.196|2.127|-2.245|-3.56|3.8|2.664|4.865|6.3|-0.098|2.511|11.541|-1.647|-2.588|13.813|7.722|-3.398|-3.226|6.984|3.599|9.417|11.344|-0.797|20.183|0.387|3.381|-1.062|0.694|5.321|14.315|-6.828|-0.381|0.833|1.299|7.843|-8.579|5.583|6.157|1.132|8.163|7.966|-0.757|0.287|8.771|10.302|4.616|-0.881|-2.136|8.2|4.53|2.867|-6.376|10.753|1.407|15.698|-1.714|-0.54|2.356|2.688|1.763|-0.303|0|-0.752|1.218|2.019|-2.306|3|4.268|-2.571|-0.6|-0.969|-3.382|5.984|-1.884|5.116|7.067|1.071|-1.374|0.674|-0.494|0.461|1.329|1.792|-0.545|1.664|0.185|-1.46|1.07|-1.058|1.107|2.846|-4.839|6.5|-0.038|-1.103|0.766|0.307|-0.307|4.777|-1.072|-1.294|22.057|-4.216|-3.022|3.069|-4.044|-2.695|1.52|9.667|1.843|0.536|-0.485|0.194|1.63|-3.158|-0.948|-2.765|-4.657|-2.318|-9.865|-1.336|-4.727|-3.846|-2.919|3.079|3.814|1.624|-2.729|7.529|-1.296|-1.87|0.906|-1.852|8.347|-6.492|-1.076|-0.59|-0.184|-2.827|1.012|0.949|-2.664|0.249|3.502|-6.448|-5.383|-0.487|1.785|-0.297|1.167|0.167|-1.155|-3.81|-7.787|-0.146|-2.536|3.509|1.163|-4.009|1.247|2.041|-0.588|3.03|2.868|3.618|2.449|-1.724|-1.03|-0.096|1.667|-1.386|-4.436|-0.123|2.105|2.249|0.258|1.703|2.45|2.23|2.281|0.387|-1.424|-1.37|-0.341|-1.147|6.811|3.894|1.752|2.941|-0.078|0.078|-1.468|0.077|-0.92|-2.576|-3.005|4.226|-2.502|0.295|-1.167|-0.472|-1.431|-0.534|0.357|1.083|-0.288|-1.664|-2.653|-0.412|2.461|0.106|-1.696|0.873|0.526|1.064|-0.739|3.309|-0.181|-1.642|-2.777|-0.621|-0.617|-0.816|-1.934|1.592|0.923|-3.433|3.379|-2.625|1.655|-1.498|1.864|3.764|3.797|2.815|-5.599|0.071|3.486|-1.232|3.333|-1.476|-3.318|1.816|-3.063|-0.351|-3.39|-2.512|2.925|-2.358|0.4
04923|620|/equities/bluescope-steel-limited|ASX200/EAFAGROWTH|9.597|9.396|-1.069|4.041|4.981|1.672|-6.098|-0.453|11.265|4.974|-5.689|-4.48|-1.41|9.156|-12.657|0.904|9.559|0.498|1.006|7.514|-0.538|-10.297|-4.994|3.534|0.477|25.142|-4.527|-1.927|-0.555|9.32|0|6.087|-12.805|25.964|-11.767|-0.928|6.172|-12.522|5.419|-4.868|-2.225|-0.56|-3.225|-6.059|-3.655|0.246|-6.182|-3.323|2.491|-5.569|-3.116|-13.149|-1.415|3.483|8.156|-4.369|3.738|-9.451|-1.924|2.87|0.916|6.376|0.786|3.625|3.783|-7.74|0.588|-2.093|3.745|2.22|-3.117|-3.778|-3.091|-2.142|-1.594|1.803|1.445|-9.668|0.985|0.672|-2.442|3.53|3.133|2.127|-4.895|8.223|-3.702|4.036|-6.335|0|-1.362|0.686|-6.071|0.161|-4.733|2.022|2.887|-1.274|4.982|-2.111|0.328|-3.302|3.245|4.774|-1.02|4.96|4.629|-1.272|-5.371|3.222|-4.108|2.097|0|10.626|-2.453|-2.576|-3.193|1.808|11.961|0.617|3.162|-3.462|-1.593|3.097|4.519|-4.72|-6.358|0.389|3.609|-1.957|-6.764|1.288|-2.173|9.301|-0.199|2.033|1.006|5.137|4.488|-0.894|-0.886|-13.657|-1.303|4.292|-0.392|9.585|-3.083|2.542|-1.886|1.273|-5.191|6.813|-3.083|-2.04|9.789|2.739|16.176|3.002|6.387|-1.13|-0.576|-5.395|6.935|-0.579|1.739|4.272|-2.953|6.276|6.015|11.128|-6.265|0|-2.057|-5.751|13.039|-4.165|14.28|4.998|2.585|6.811|8.977|-8.237|-8.736|53.811|0|1.976|-10.495|-1.738|-12.118|9.966|3.476|-4.904|17.248|-18.74|-3.004|-1.505|-10.663|-6.258|1.276|0|-1.26|0|1.276|0|-3.648|5.127|0|-2.52|6.676|-7.424|1.26|3.883|-10.434|2.36|3.691|0|-1.189|-5.755|2.332|11.848|-4.998|-27.342|-15.585|1.305|-12.13|4.23|-10.272|12.796|12.337|5.778|-2.11|-5.378|-10.784|1.838|3.791|-12.711|-6.208|-15.347|-11.625|4.449|-8.522|8.879|5.967|-0.84|-7.452|-6.243|-4.897|-1.043|-6.17|-6.379|-4.919|-10.818
04924|7411|/equities/boral-limited|ASX200|3.062|4.665|-4.294|2.731|1.133|-3.749|-5.263|2.788|3.044|3.541|-3.585|-1.579|2.692|2.985|-4.09|3.895|-1.842|2.057|1.33|3.113|-1.927|-8.696|1.585|5.028|-5.929|-11.025|-0.94|-1.816|-0.287|1.844|4.305|5.407|0.518|-1.341|-0.666|0.831|1.197|-5.762|-1.413|-0.775|3.392|-1.757|-3.083|0.147|-1.506|2.341|-0.178|2.736|2.78|0.313|-0.808|2.322|-0.506|4.705|2.863|3.31|3.839|-4.571|2.066|2.072|-1.504|4.528|-0.964|5.308|-1.424|-3.883|2.58|1.424|0.193|2.086|0.594|-3.771|-0.417|-4.006|-0.182|-1.855|-2.91|2.997|3.892|-2.282|0.364|-1.68|-0.178|0|-2.027|3.025|1.908|1.001|-2.105|-0.756|0.361|-1.46|-0.742|-4.102|-4.407|1.015|-1.005|2.97|1.973|-0.709|-1.07|-1.869|4.489|1.637|0|10.466|4.419|0.647|-1.67|0.842|-0.439|0.24|1.256|1.941|-1.264|-2.93|-2.396|-0.805|3.944|-2.449|-0.194|-0.386|4.187|-1.233|-1.218|0.593|1.484|3.485|9.496|-0.945|-3.601|3.502|-0.713|-0.222|-1.576|-0.911|2.764|1.677|1.472|1.684|-2.862|-7.869|2.007|-1.967|1.315|-3.637|-6.029|5.085|-4.25|1.65|-1.049|1.659|-5.454|-0.224|-0.186|6.667|-1.447|-2.405|2.464|0.432|-0.818|10.077|0.474|1.62|0.883|0.712|4.122|2.517|1.739|5.344|-0.506|4.387|1.448|-9.641|4.506|-5.048|3.38|-0.544|6.362|5.199|0|0.612|-0.277|0.278|1.468|1.2|2.459|4.785|-4.005|9.832|-10.584|-2.92|3.97|-4.141|-0.279|-4.222|-3.755|-5.814|5.629|0.774|-4.858|1.041|-4.498|-1.904|-0.966|0.975|-2.181|-6.02|6.406|-1.609|2.146|0.459|4.008|3.353|6.906|0.583|-0.58|0.264|-2.121|-0.566|7.88|-3.378|1.414|-4.616|-7.795|15.653|-1.148|-1.93|1.69|9.037|-8.037|-5.38|3.314|-1.888|6.121|-8.55|1.341|-11.259|-2.802|5.938|-4.5|-1.855|-2.034|-1.324|0.688|-0.895|-0.887|-1.743|-1.713|-0.648|-4.267|-3.914
04925|631|/equities/brambles|ASX200/EAFAGROWTH|8.435|-3.502|-5.03|1.184|3.283|-2.653|-5.442|3.675|0.815|3.065|-0.739|-0.734|-0.178|4.3|-1.968|2.885|2.067|0.701|-0.985|2.409|2.469|-1.517|1.231|-2.01|0|-0.298|-2.26|-2.669|-3.582|-0.915|-1.959|3.989|-0.275|2.561|-2.857|-0.732|0|-4.545|1.51|1.076|2.103|-0.551|-0.539|-4.582|-1.87|2.168|0|-1.029|2.738|0.436|1.801|3.549|2.975|-0.383|-1.412|0.662|2.937|-3.127|-1.586|0.751|1.814|3.774|-0.687|4.42|-0.305|-0.513|0|2.83|1.066|2.611|-1.082|-2.413|-1.757|0|1.048|0.527|0.421|1.49|2.297|1.214|-2.478|-1.696|1.4|1.522|-2.243|1.737|1.999|-2.275|-2.836|-1.141|-0.52|-1.122|2.615|0.324|0.314|1.394|0.864|-1.494|0.858|-1.581|0.632|-2.683|3.195|1.196|5.343|1.264|-3.664|-1.314|3.056|-2.637|-0.66|-0.212|1.21|5.097|-1.59|-1.361|-2.067|3.969|0.106|1.516|-2.852|-0.737|3.7|0.444|-0.655|2.678|1.125|-0.895|1.708|0.112|-3.724|0.885|-3.418|2.52|1.56|-4.158|0.647|-0.106|2.863|-1.838|2.654|-1.629|-0.108|0|1.321|5.485|-1.499|3.94|1.085|-0.722|-1.412|2.796|-5.295|1.758|-2.951|2.201|3.983|2.984|-0.985|1.493|2.426|0.267|1.426|1.712|1.07|1.776|-1.209|2.757|1.554|1.849|-1.406|0.419|-0.831|-1.111|2.703|-0.14|0.141|3.694|-3.983|1.452|2.045|2.713|1.222|2.348|2.404|2.28|-3.315|3.951|-3.196|1.959|-0.655|1.819|-3.039|-7.015|0.146|-1.6|-4.435|-1.506|0.682|0.98|1.413|0.421|-0.419|2.597|-1.707|0.283|-2.63|-0.699|3.717|-2.772|1.413|-2.749|-0.406|3.086|-1.782|1.109|-1.247|0.152|2.69|-2.768|8.051|-1.617|-1.008|3.136|-1.319|1.959|-0.611|-0.444|3.715|0.308|-0.763|-2.401|-0.149|-0.608|0.912|3.893|2.58|-9.96|-5.46|3.535|-2.208|0.413|0.833|0.855|-1.531|-0.7|0|-1.616|5.276|2.189|1.786|-3.586
04926|39192|/equities/breville-group|ASX200|-0.348|-5.124|-0.493|-7.739|0.611|-5.347|-7.363|6.714|0.43|4.341|-2.907|4.878|-2.381|2.91|-3.971|3.501|0.613|6.006|-1.754|6.091|3.141|-4.975|1.174|-4.334|-2.044|-6.333|1.495|-0.889|-1.316|6.875|-0.467|0.469|-1.235|4.013|-5.891|-3.639|-1.576|-7.304|-2.081|-1.41|4.139|-2.092|-1.418|2.51|-0.916|2.139|-0.399|0.133|1.078|-2.111|3.129|5|-1.408|-3.401|1.24|1.114|4.058|-0.433|2.667|5.965|-0.779|3.548|-3.427|-2.432|-2.807|-1.884|2.679|-1.322|-3.949|-0.141|1.429|-1.685|1.569|-1.268|-7.792|0.785|5.089|-1.357|-11.737|4.637|-2.683|3.275|-4.567|2.716|0.872|-3.601|3.094|1.892|-1.856|-0.859|-2.628|-4.67|-2.118|-0.774|-3.83|4.097|0.445|-4.362|-1.571|1.596|0.32|-4.388|0.823|-0.103|20.57|2.672|-3.44|-0.853|-2.955|-2.647|-0.23|1.161|6.824|2.675|-3.086|-2.878|1.832|0.862|3.439|-3.444|-0.49|-2.389|0.48|-5.125|-1.015|3.26|-3.047|0.682|0.228|-0.227|19.565|-0.136|-4.534|3.763|-2.49|3.388|3.217|1.275|-3.683|-1.346|3.916|-5.797|5.563|-0.277|0.139|3.3|0.723|4.69|-0.751|9.18|3.39|4.982|4.267|-2|-0.362|0.364|-20.174|0.437|1.031|1.343|4.524|0.313|-0.312|-8.429|9.89|1.433|1.783|4.576|3.147|-1.379|-0.515|0.172|-1.356|-4.376|9.397|-1.399|1.239|6.604|0.379|-2.222|-0.917|1.113|5.479|0.591|3.885|8.426|1.348|1.367|2.093|-1.826|-2.013|1.591|3.286|0.948|-0.706|1.19|-2.326|-2.273|2.326|1.176|0.236|0.952|-0.709|6.818|6.452|8.772|-2.286|1.156|11.613|0.649|2.667|7.914|3.731|-4.286|1.818|0.733|3.019|-8.935|3.929|-2.098|0.704|-0.351|-1.724|0|-3.654|5.614|2.518|0|-0.714|-3.448|-5.844|2.326|1.347|-2.623|15.53|-2.222|-10|-3.846|1.299|0|-13.725|6.886|0.906|-2.647|2.41|-2.065|2.727|1.227|-1.807|-4.046|-3.889|-1.907
04927|7541|/equities/brickworks|ASX200|0.968|-4.554|-0.329|0.662|0.199|-5.813|1.716|0.191|2.681|2.755|-3.439|2.528|1.417|2.419|1.189|-1.583|-2.679|1.772|-5.72|1.105|1.921|-2.581|1.639|2.28|-0.534|2.953|-2.151|-1.847|1.745|-0.401|1.63|5.52|-0.712|0.717|1.676|-6.092|0.898|-2.623|-0.535|1.014|1.509|0.482|-0.138|0.554|0.767|-1.24|2.182|4.332|3.574|-2.52|1.276|4.062|-1.538|2.121|5.12|0.917|3.448|-4.996|0.909|-1.224|1.24|0.083|-3.357|-0.319|-4.635|-1.423|0.755|-2.574|2.026|0.908|0.456|-1.202|-1.041|-0.37|-1.604|-1.578|-1.135|-1.399|1.275|-0.141|-1.806|1.48|-0.141|-0.768|1.13|4.889|-0.735|-0.147|-0.293|0.441|1.493|3.236|-2.99|-0.298|-2.471|-0.65|0|-3.686|0.912|-0.35|0.989|-2.21|-0.138|-1.361|-0.474|3.795|0.353|0.782|-1.54|0.634|-1.252|1.986|1.075|5.204|-3.212|-0.364|2.459|-0.593|-2.878|-1.697|-1.806|1.337|2.971|-1.075|1.087|4.151|6.255|-0.479|2.286|1.407|-0.576|1.25|-1.478|-0.246|-0.57|-1.127|0.812|-2.992|-3.422|7.61|1.918|-0.909|0.083|-3.971|3.621|-1.937|-1.667|-1.639|-1.989|-0.457|0.767|1.165|1.979|-1.251|1.427|-1.02|-0.078|2.41|-1.19|2.439|1.235|3.316|-0.339|2.877|1.057|0.442|0.623|-0.707|0.533|-0.881|1.794|2.388|-2.156|-0.714|1.54|-1.867|11.166|1.301|0.604|-0.997|-0.298|-0.887|2.837|0.714|-2.97|-0.493|0|-0.098|-1.359|1.98|-0.688|-0.294|-1.829|-0.479|4.192|0.502|-1.87|-3.238|0.962|0.289|-1.613|-0.095|-2.134|2.18|0|0.381|0.095|-2.416|0.655|0.754|0.569|-1.402|-2.461|1.386|0.558|-0.829|1.687|0.66|-2.93|-1.355|0.09|-1.338|0|0.089|-0.709|1.622|0.362|3.558|13.016|2.273|-0.108|-0.538|2.762|-1.523|1.772|-0.878|-3.085|-5.051|-2.846|0.891|-1.367|-0.583|1.779|-0.784|-0.585|-1.912|0.384|3.066|-0.394|0.495|-3.534|-2.241
04928|7694|/equities/bwp-trust|ASX200|3.607|-1.929|1.303|0.987|-1.299|0.326|-2.848|-1.863|0.312|4.56|-1.603|-2.194|0.314|1.923|-4.294|1.242|0.94|2.903|0.324|0.325|0.984|-0.651|0.987|0|-4.101|-0.627|-2.446|0.307|-3.264|3.374|-1.212|3.448|1.27|0.639|-1.881|1.917|-1.262|-4.23|5.414|1.29|1.639|-0.974|0.326|0.327|-1.923|2.632|0.997|0|-1.311|0.66|1.678|4.561|-5.316|0.333|5.263|1.786|2.941|-5.556|2.857|-1.408|1.429|5.66|1.145|3.15|2.008|-1.19|-1.176|1.19|2.439|4.237|0.426|-2.083|-0.415|-2.033|-4.28|-4.104|1.515|-0.752|3.906|5.35|-4.331|-0.392|0.394|0.395|2.429|-2.756|-1.931|3.6|-1.961|-1.163|1.176|1.19|-1.562|2.4|0|2.041|1.24|4.762|0.873|0|-0.866|-3.347|0.42|-0.418|3.017|3.571|0.901|0|0|-0.448|0.45|1.835|0.461|1.402|-4.036|-2.62|-0.435|0|0|0|0.437|0|-0.435|0|0.877|-1.299|3.125|-2.609|0|-2.542|-2.479|1.255|-0.417|-6.25|-3.03|8.642|2.966|4.889|-2.597|-4.149|2.119|-5.6|-3.475|-5.128|0.368|10.569|1.235|0.413|0|1.681|0|0|-8.108|10.213|2.174|0.877|-0.87|-5.35|1.25|3.896|2.212|0.893|2.752|-0.457|-0.455|0.917|0|2.347|1.429|2.941|-1.449|0.485|-1.905|1.449|0.976|-0.485|3.518|-0.5|-1.478|0|2.525|1.279|-0.509|1.813|1.579|0|0|0|-0.524|2.413|-4.113|2.91|0|0.8|3.591|0.277|-3.476|0.268|0.811|0.271|1.096|0.275|3.409|-1.124|2.594|-1.14|-2.77|0.278|2.273|-0.283|1.729|-2.528|1.136|0.285|1.153|0.872|-1.994|-2.77|3.736|-1.695|3.509|0|-0.292|2.083|-0.297|0|-2.882|0.872|1.176|4.294|-5.233|0.292|-0.867|1.466|1.488|0.901|-1.187|-2.319|-0.576|0.289|-5.205|0.829|0.277|-0.824|1.393|0|3.161|-1.136|1.441|-0.573|-1.69|-1.662
04929|32468|/equities/carsales.com-ltd|ASX200|7.176|-4.313|-3.973|4.046|-1.473|2.124|-3.253|2.907|1.794|2.86|3.732|1.654|-0.963|6.135|-2.004|1.837|0.927|-1.521|-1.301|0.604|3.115|-0.619|0.98|0|-1.235|-1.819|1.021|-8.363|-1.475|3.235|-1.129|2.31|-2.441|4.926|0.296|-3.158|1.852|-1.818|0.481|4.208|7.312|-2.311|-1.245|-1.633|-3.827|-0.098|0.493|-2.404|1.365|-1.536|4.096|-0.299|-4.744|1.444|0.874|-1.057|1.66|-4.21|1.231|2.624|0.784|-0.195|-4.66|2.581|-0.759|-2.045|2.184|-1.034|2.209|7.099|2.101|-3.644|-2.564|-1.458|-1.531|-1.693|-4.492|-2.964|4.653|0.55|-3.197|0.536|-0.621|1.076|-1.675|6.18|-0.559|2.091|-1.682|-2.816|4.957|-2.328|2.677|-4.823|-0.543|2.791|2.871|-3.509|-0.184|-4.991|-0.868|-3.112|12.064|-0.376|0.377|19.752|-1.774|-0.111|-8.045|-4.195|0.196|0.294|1.695|3.402|0|-0.308|2.963|-6.436|-1.751|-0.58|-1.053|-3.33|0.185|-6.58|0.173|2.489|0.089|-0.355|1.257|2.202|0.368|10.591|-2.386|5.783|3.034|-4.845|-0.818|3.712|2.948|0.219|4.817|-5.011|-3.571|-5.743|2.227|2.172|-1.024|-1.213|10.75|-1.107|-3.936|4.213|-4.953|2.043|3.795|-0.444|4.651|-1.263|-1.914|1.024|1.972|2.741|4.483|7.93|1.639|-4.563|-2.043|1.953|-0.26|1.987|-3.699|4.533|2.599|-7.935|3.385|-3.396|2.581|5.73|-0.678|-1.072|3.295|0.979|-1.501|12.26|2.196|2.081|0.486|1.131|3.372|-0.84|0.337|1.35|2.075|5.288|3.379|-2.553|-0.369|-4.874|0.706|-0.352|3.046|-0.702|0.89|3.75|-3.263|8.871|-0.395|-3.417|3.538|1.586|3.298|0.626|-2.244|2.51|0|1.036|-1.025|-1.035|5.642|-0.867|1.765|-3.182|-7.269|2.414|-1.004|3.298|-3.772|4.353|1.889|2.591|-1.691|-1.89|-3.014|0.388|4.464|7.017|5.017|-8.7|-2.956|2.597|-4.141|3.867|-0.862|-2.294|2.569|-0.408|-0.641|0.645|0.41|-2.299|-6.819|0
04930|102024|/equities/360-capital|ASX200|2.083|-2.041|1.66|-0.413|-0.412|-0.41|-3.175|0|0.8|-0.794|0.398|2.033|0.82|0.826|-2.024|4.661|1.288|-0.427|-2.905|2.553|-0.844|-2.469|0.83|-1.633|0.41|-0.813|-1.6|-1.961|3.659|0.408|0.823|-1.619|2.917|-0.826|-3.586|1.619|-2.372|2.429|-2.628|-0.358|1.988|-4.973|-0.384|0|-1.884|4.736|-0.393|-3.049|1.943|-0.771|0|-2.628|2.304|-1.884|-2.211|3.037|1.152|3.58|1.988|-3.861|2.355|2.037|0.821|-1.576|7.8|-2.132|1.735|1.319|0.442|-0.875|3.16|0.911|-2.227|0.447|-6.681|1.268|-1.253|0.842|3.486|2.685|0|-3.456|0.871|3.146|-1.33|1.76|-1.729|0|0|2.687|0|0.457|0.46|0.928|0|0.936|-0.928|-0.462|1.404|0.47|2.408|-0.479|1.41|1.48|0.496|0.498|-1.473|0.493|-0.491|0|-0.489|0|-0.486|5.65|-3.947|0|-0.977|-0.486|-0.484|-0.911|-0.95|0|0.477|-1.411|0|-3.364|4.712|-0.474|2.426|0|0.98|-0.488|0|-0.485|0|0|0|1.477|-1.931|4.018|-5.685|-3.651|0.921|3.826|2.954|-0.975|-2.842|8.145|-1.959|0.963|2.977|8.683|-2.111|0|-3.069|6.602|-7.143|7.692|3.383|9.987|3.935|-1.339|-2.48|-2.42|2.48|-12.055||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04931|7288|/equities/challenger-fin-services-grp-ltd|ASX200|16.314|-11.968|-5.29|8.174|-8.135|-2.561|-5.963|4.182|2.073|-1.679|-4.138|2.353|-3.189|5.783|0.606|0.243|0.488|7.339|2.416|2.901|0.976|0.28|1.852|1.887|-6.892|2.069|5.531|-3.103|-1.116|2.722|-1.133|4.438|-1.601|1.178|-0.586|0.589|3.823|-4.942|-1.433|-3.591|3.281|-0.567|0.142|1.149|-3.333|2.128|-0.704|-0.976|2.137|0.429|-0.427|0.573|7.716|0.31|2.377|1.939|0.814|-5.393|-1.368|1.543|0.465|5.738|-3.937|0|-3.933|-2.651|-4.769|2.886|3.587|2.294|-5.764|0|-4.011|-1.499|-2.781|-2.581|-1.274|-1.875|4.167|1.992|-3.954|-1.631|4.183|2.685|-2.359|1.194|2.168|2.075|0.556|1.268|-3.401|4.552|1.737|-0.576|-0.714|4.167|7.348|-3.246|2.536|-2.171|0.311|-4.315|8.213|-4.019|2.698|5.882|-0.833|-2.439|-0.966|-2.512|2.412|0.974|3.183|4.737|1.423|-6.645|0.333|-2.121|0.492|1.667|2.215|2.443|2.321|1.083|-0.36|0.725|3.178|5.108|-2.115|2.161|16.743|3.073|0|1.439|0.725|-3.044|5.432|0.998|2.558|1.823|-1.031|-4.198|-7.11|0.461|2.6|-0.704|3.65|1.232|-3.791|7.379|2.078|4.054|-3.646|-2.29|3.15|5.833|-1.907|-0.811|-4.393|1.842|0|3.825|0.826|2.542|1.433|4.805|0.301|-0.3|4.389|7.047|-5.696|0.958|-1.262|-3.647|-3.519|-0.872|5.199|-0.608|-5.731|1.159|-4.696|-2.162|-3.896|11.594|6.154|-3.561|0.898|3.406|-3.869|3.385|3.175|1.613|-1.587|-1.254|-3.04|-6|-5.914|-2.618|-2.799|3.15|4.384|-1.084|-2.895|4.396|-3.704|0.265|-7.598|0|-4.895|-2.721|-1.342|-0.667|-0.881|2.022|5.701|1.937|-2.133|-1.402|-1.609|-1.584|11.616|-4.348|-6.546|-3.696|0|3.371|1.367|0.458|2.824|-0.468|-8.955|-1.055|-0.211|0.211|5.333|1.58|-4.731|-4.908|-1.411|4.202|-3.252|0.408|1.031|0.207|4.31|-0.215|-1.691|-1.458|0.418|1.057|-1.867|-0.619
04932|947653|/equities/champion-iron-ltd|ASX200|-6.667|0|-3.226|0|0|3.333|-11.765|13.333|-6.25|23.077|-13.333|-6.25|-15.789|5.556|-5.263|-2.564|0|-11.364|22.222|20|-3.226|10.714|0|-6.667|0|7.143|-17.647|0|13.333|-18.919|2.778|50|4.348|27.778|20|-1.316|-5|-1.235|-4.706|-5.556|-10|-9.091|15.789|-5|-16.667|-4|-7.407|-3.571|7.692|-18.75|6.667|-16.667|20|7.143|0|0|-17.647|6.25|-15.789|26.667|7.143|16.667|-36.842|5.556|12.5|-15.789|5.556|-10|-9.091|15.789|5.556|-28|-3.846|-7.143|7.692|0|-10.345|7.407|3.846|-7.143|-6.667|0|-16.667|-5.263|-5|5.263|-5|-4.762|0|16.667|0|-2.703|-5.128|2.632|-19.149|-12.963|3.846|-7.143|3.704|1.887|-8.621|0|-1.695|-3.279|7.018|1.786|0|-1.754|-1.724|-3.333|-3.226|1.639|1.667|-9.091|4.762|18.868|6|-3.846|8.333|0|-4|4.167|-7.692|4|-10.714|12|4.167|-4|0|-9.091|0|10|4.167|37.143|2.941|-8.108|15.625|3.226|-6.061|-2.941|-2.857|-23.913|-8|-7.407|-6.897|-3.333|-14.286|-22.222|-4.255|27.027|42.308|-3.704|0|0|0|35|-9.091|-10.204|-9.259|12.5|26.316|15.152|-17.5|21.212|0|3.125|18.519|-3.571|366.667||||||||||||0|0|0|0|0|20|-16.667|0|20|0|0|0|0|0|0|0|0||0|0|0||25|0|0|0|0|0|0|33.333|-25|33.333|0|0|0|0||-25|33.333|-25|0|0|0|0||33.333|0|0|-25|33.333||-25|33.333|0|0||-25|0|-20|0|25||0||-20|0|66.667|0|0|0|0|0
04933|7654|/equities/charter-hall|ASX200|2.083|-3.356|0.676|1.37|0.922|-0.459|-3.965|-2.155|0.87|4.072|-0.45|-1.77|-0.221|2.489|-2.428|0.891|1.354|2.309|-0.23|0.463|-0.69|-0.685|-0.228|2.81|-4.045|0.225|-5.532|-0.424|-0.211|4.415|-4.025|2.386|-0.432|3.579|-1.974|-0.654|-1.078|-3.132|-2.84|-1.597|0.2|-2.913|-0.962|0.775|-3.008|2.901|-2.083|0.763|2.144|2.6|0|7.066|-5.081|1.235|0.413|2.326|3.05|-1.078|1.532|-4.593|2.35|-4.294|3.602|3.057|2.691|-2.193|0|4.348|1.628|2.871|0.966|0.976|0|-2.844|-2.989|-0.229|-3.54|-1.094|4.817|4.057|-2.558|1.655|0.714|0.962|-1.188|-2.771|-2.257|2.784|-1.147|1.16|0.701|0.706|0.473|2.92|-1.909|2.195|0.985|1.247|2.296|-0.254|-3.912|0.491|1.244|-0.741|4.113|2.1|2.695|-0.536|0.811|-1.596|2.452|0.548|-1.351|6.322|-1.972|-5.333|0|-0.794|-1.047|-1.292|3.2|-1.055|1.882|0.541|-1.857|-0.789|7.042|-1.934|4.023|-4.132|0.833|-1.639|-2.4|-5.542|3.927|-2.799|1.813|-0.258|2.381|0.8|-1.575|-7.299|-0.964|-8.389|-2.371|4.505|6.475|1.46|3.266|2.577|1.305|-2.545|0.255|0.256|4.267|2.74|2.241|-3.514|6.628|3.274|2.439|1.235|-2.703|0.604|1.223|-1.506|2.154|3.175|1.286|-0.639|1.623|-0.645|0|5.085|4.982|-2.091|-0.347|4.727|0|0.365|2.622|6.8|2.041|-1.21|-3.876|6.173|4.292|-0.427|1.739|1.322|-2.575|4.484|-3.043|3.139|5.189|-2.304|-3.125|-6.276|-0.417|1.266|3.043|3.139|0.45|1.37|-2.232|3.226|0.93|2.381|3.96|-3.81|0|2.439|-1.914|-0.476|3.448|2.01|-7.87|3.349|2.956|-3.791|5.5|0.503|-0.5|4.712|-1.546|5.435|5.143|0|4.167|-3.448|-5.946|-4.639|0.518|9.659|7.317|-3.529|-10.526|-9.091|-5.856|3.256|-0.922|1.878|0.472|4.433|-3.791|-1.86|-10.042|-1.646|-0.816|4.701|-5.263|-1.594
04934|993190|/equities/charter-hall-long-wale-reit|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04935|13574|/equities/charter-hall-retail-reit|ASX200|2.644|-2.118|3.406|1.733|1.508|-1.97|-2.638|-2.113|-0.699|5.405|-0.245|0.246|-1.928|3.234|-2.899|-2.358|2.169|1.716|0|0.246|1.496|1.519|0.765|-0.759|-1.741|0.5|-4.306|-1.415|-1.624|2.619|-2.326|1.415|0|0.713|-4.1|1.386|0.464|-3.795|0.674|0.451|2.074|0.231|-0.23|0.231|-2.477|4.471|-1.392|-2.268|-0.899|-1.549|-0.877|6.792|-0.698|-2.935|0.911|-1.348|4.46|-0.234|2.644|-3.704|1.647|3.155|-0.483|-0.241|2.978|-1.946|0.735|0.246|4.092|2.895|0.264|-1.558|2.394|-1.053|-4.282|-1.244|1.259|-1.244|2.03|2.604|-3.275|-1.244|0.5|3.093|1.042|-1.031|-3.722|3.069|-1.511|-0.75|2.828|0.777|0|1.312|-1.039|3.774|1.366|1.105|1.685|-0.28|-0.833|-0.552|0.556|-1.099|-0.546|2.521|-0.279|-1.648|-0.274|-1.084|1.934|1.117|-2.452|3.966|-3.815|-3.166|-1.302|-4.239|-2.67|1.728|1.759|1.531|2.083|-0.26|1.852|1.34|3.9|-2.973|0.543|-1.075|-1.847|0|-2.571|-0.765|0.513|0.775|2.111|-0.525|-4.511|1.786|-3.21|-1.46|-4.196|-1.606|-0.909|2.564|0|2.387|2.195|2.757|2.046|0.256|-1.015|-0.505|1.799|1.302|-1.031|-3.96|3.061|4.255|2.452|-3.421|0.264|-1.558|2.394|-1.053|4.396|1.676|0.28|0.847|-1.667|-2.174|3.081|0.847|2.312|-1.425|2.332|0.587|-3.399|-2.755|4.31|-0.287|-0.57|0.573|0.867|0.29|-0.576|2.663|0.896|1.208|-3.216|1.484|0.597|1.824|2.174|0|-1.829|-0.606|0.304|3.459|0.952|0.962|-1.266|1.935|0.649|1.316|-2.564|1.299|-2.222|-2.477|-1.824|0.612|-0.608|0|3.459|-0.625|-2.141|-0.909|1.852|-1.818|3.774|-0.313|-2.446|0.615|-2.402|2.778|3.514|-3.988|4.153|-0.635|-4.834|0.915|0.923|5.519|0.326|6.228|-4.62|-2.885|-7.143|7.006|-1.258|-0.935|-1.534|-2.976|-2.041|3.939|0.917|0|5.825|-2.215|-1.25|-3.03
04936|14585|/equities/chorus?cid=14585|ASX200|6.433|-4.735|4.36|-1.149|-0.571|-3.846|-1.355|3.073|1.705|23.077|2.143|-1.754|3.636|4.563|-2.593|-2.174|1.099|6.641|2.4|3.734|-1.633|5.15|-2.917|6.195|-5.439|-4.016|3.319|-1.633|-4.669|1.581|-0.394|0|-4.511|1.527|-2.602|-2.888|-5.461|-1.347|0.678|4.61|-0.353|-3.082|0.344|-2.02|2.768|3.584|-0.712|0.357|0|0|-1.06|3.663|-2.5|3.321|8.835|7.328|-4.527|-3.187|-0.791|1.2|-2.724|2.39|1.619|29.319|1.867|-0.266|0|0.267|1.351|9.467|-1.458|3.313|-0.896|7.717|-1.27|0.318|0|0|0.641|-3.106|0.625|3.56|-0.323|-2.821|-1.543|0.31|-0.309|2.532|0.958|-0.318|-0.946|0.955|2.28|-2.54|-5.405|1.216|3.459|-4.217|1.529|2.187|1.587|10.526|0.707|7.605|-2.23|-0.37|4.247|-1.894|-8.651|5.474|3.788|-1.124|2.692|-4.412|11.934|-10.662|-19.527|-5.85|0.56|-21.711|1.786|2.752|-6.438|-2.917|-1.639|-6.154|2.362|-0.392|0|-1.163|1.176|-1.163|5.306|1.66|4.783|-0.433|2.212|12.438|-0.985|-6.019|1.887|-0.469|0|-5.333|0.446|0|-1.754|5.069|0.231|-2.915|-2.62|2.232|-3.448|0|-1.277|-4.472|-1.992|-1.953|11.304|1.322|1.339|-1.322|0.442|-1.739|-0.862|7.407|-2.703|-17.164|3.077|3.175|-1.176|-3.042|-2.23|0.749|0.376|0.377|2.713|-2.273|-4.348|1.471|2.642|8.163|0|2.941|-0.418|0.42|-0.833|-6.615|1.984|2.857|2.941|-1.653|0.415|-5.49|3.659|0.82|-2.008|-1.19|-4.906|-0.749|-2.198|0.738|-6.552|7.011|-2.518|2.583|4.633|3.6|-0.794|-2.326|0|2.381|5.882|-2.058|3.846|-1.681|0.422|3.043|0.877|-2.564|-7.51|||||||||||||||||||||||||||||||
04938|8681|/equities/transpac-indu-grp|ASX200|9.956|-10.25|6.137|4.215|6.173|-5.814|-11.34|9.76|5.838|5.363|-6.49|3.828|-5.087|14.858|-5.521|-5.09|0.754|6.25|-7.281|1.508|-2.928|17.759|-7.051|-2.955|-4.458|3.063|-2.972|-2.18|-1.433|1.453|-1.994|-4.749|-3.154|1.332|1.213|-3.133|-4.37|0|10.179|3.561|-5.391|-4.994|-0.636|0.64|-1.884|1.921|-5.333|3.643|6.56|-1.19|7.692|-10.115|-12.148|0.566|9.136|-0.613|2.387|-2.927|-4.094|3.636|1.852|-2.994|-5.006|-2.225|0.559|-0.556|1.125|0.566|6.506|0.606|-0.602|4.93|-1.861|-2.303|-3.509|-3.825|0.566|-3.704|-14.445|1.131|-0.934|0|2.882|2.866|-1.461|2.495|-3.282|0.388|-4.089|-2.182|0.457|-1.794|0.45|1.37|-2.667|0.446|-0.444|-1.747|0.881|-2.071|0.87|0|-0.433|0.786|0|3.153|1.37|-2.232|-0.444|-2.089|1.233|0|1.794|5.09|-3.105|-3.097|0|-0.877|1.786|1.357|7.595|-0.869|0.876|6.095|-0.514|0|1.038|1.049|0|4.84|4.005|5.939|-1.198|3.598|3.201|-7.574|4.839|2.545|8.116|-2.022|1.366|-16.247|4.671|-2.907|-8.316|-2.596|0.522|-1.033|-5.284|0.492|4.522|2.637|-1.558|2.665|2.626|3.394|9.136|5.744|-1.921|1.297|-1.28|5.256|-6.195|2.594|1.984|3.279|6.395|-1.994|-2.77|4.185|0.727|-1.994|-19.68|0|3.432|-4.412|-0.674|0.565|-1.667|-1.099|2.247|6.587|1.212|6.452|0|-1.899|1.282|0.645|6.164|0.69|-2.027|-1.987|-1.307|-2.548|1.948|-3.75|-2.439|-2.959|2.424|-0.602|3.75|3.226|-0.641|1.299|2.667|-3.226|-1.899|-3.659|-2.381|0.599|-0.595|1.205|-2.924|6.211|1.899|-3.067|0|0.617|2.532|-4.242|11.486|3.497|2.143|13.636||4.584|2.257|16.364|-10.488|-7.525|-4.32|-7.817|-1.31|2.691|4.206|-4.748|-7.923|-10.294|1.619|1.133|-5.813|11.214|11.144|2.556|-11.215|-9.759|-5.575|-2.007|-6.465|1.374|-4.444|-3.883
04939|7384|/equities/clinuvel-phrm|ASX200|6.333|3.448|-1.695|5.357|-1.754|2.888|5.323|-5.054|1.465|-5.862|-3.333|5.263|-2.73|-0.678|1.724|1.754|4.015|-2.143|-3.448|0|-3.333|5.263|8.779|-2.963|-8.163|13.077|-1.515|-4|-1.786|3.704|-4.255|-1.053|0|-3.39|-1.667|-4.762|3.279|0.993|-4.127|-1.562|12.281|-1.724|0.694|4.348|-8|-7.121|9.122|-15.429|7.692|3.503|-7.647|-6.077|-2.162|-1.333|0|-0.531|-0.528|-9.113|-4.138|-1.136|8.108|2.261|-4.096|-3.935|-8.085|2.174|2.45|19.733|43.13|10.084|-20.401|-9.394|26.923|-45.263|28.726|23|9.091|12.245|7.456|4.11|1.86|27.219|20.714|-7.285|-11.176|3.03|-2.941|3.03|3.125|3.226|8.392|0.704|-5.333|2.74|-2.667|-7.975|0|1.875|0.629|-3.636|3.125|2.564|4|-5.66|11.972|-2.069|2.113|-8.387|-3.125|23.077|8.333|26.316|-9.524|-12.5|-8.397|-0.758|-4.348|4.545|-9.589|-5.806|-0.641|4|-1.961|-1.29|-2.516|-1.852|-1.818|-0.602|-8.287|6.471|-5.028|-0.556|5.882|-10.526|0.529|7.386|-3.297|0.552|-2.162|0|-8.416|1|5.263|0|-8.213|11.892|-3.141|-4.5|-4.762|-6.667|-6.25|-2.041|-5.769|-1.515|5.6|6.383|-1.674|7.658|-7.884|12.093|-4.444|17.801|7.91|-9.231|-1.015|6.486|0|-1.596|4.444|2.273|-4.865|14.198|1.25|-3.03|3.125|-3.03|5.096|1.29|-4.321|4.516|0|-1.274|0|-4.848|2.484|-1.227|-7.386|-4.865|10.119|5.66|-0.625|0|-6.977|-1.714|-4.891|11.515|-6.25|-1.676|-0.556|7.784|-4.571|-0.568|-1.676|-2.717|1.657|4.624|-2.809|-2.198|0|-5.699|-12.273|-4.348|9.524|-0.943|34.177|1.935|0|3.333|0|4.167|2.128|-6|-3.226|4.73|-4.516|2.649|0.667|0|0|2.74|-9.877|1.25|-3.03|7.143|0.654|-12.571|16.667|-11.765|-7.104|0.549|1.111|4.651|1.775|-6.111|-2.703|-2.632|4.396|1.111|-2.703|-3.141|-0.521|-4
04940|7383|/equities/cochlear-limited|ASX200/EAFAGROWTH|1.289|11.231|-1.056|-2.129|4.859|-0.9|-3.536|2.214|-1.131|2.983|-1.396|-0.693|0.235|6.742|-1.428|-0.022|5.641|0.155|-0.978|3.612|-4.164|4.536|-0.656|-1.413|-1.845|0.437|-0.341|-5.524|-1.424|1.818|3.319|9.105|-1.9|0.558|-0.408|-0.979|-1.672|-6.121|0.717|11.164|-1.666|-3.108|-5.638|-0.879|-1.356|-1.414|0.451|-1.624|2.954|0.764|-1.548|-0.768|2.566|2.836|4.084|1.953|4.318|-2.851|2.79|1.89|1.401|3.616|1.122|3.796|0.158|-4.062|0.152|-1.62|1.703|1.977|3.191|0.102|0.234|3.074|-0.926|-4.163|-3.653|3.628|3.001|0.133|6.646|-0.266|1.786|0.449|0.58|-1.178|3.63|1.627|0.017|-0.418|1.132|0.254|-0.118|1.06|1.351|0.452|0.931|-1.249|0.716|-2.917|2.326|0.646|-0.087|-1.732|5.12|-3.715|0.664|-1.072|-1.616|-1.557|0.185|2.599|1.68|0.758|-1.664|-1.368|-1.978|0.37|5.092|-3.76|0.376|0.809|-4.222|2.277|-3.593|3.553|-1.017|5.559|-0.889|-1.848|0.533|-0.343|-0.478|-3.46|-3.986|-0.063|2.032|0.47|2.084|6.09|2.39|-13.774|-1.027|-8.155|1.183|8.187|-0.506|4.858|1.835|-5.04|-5.525|2.331|-4.317|-0.672|0.33|-0.029|-2.022|1.714|-13.687|0.037|-0.674|1.48|0.538|0.553|1.531|1.899|2.044|-0.053|0.937|1.151|-0.739|3.751|0.476|-1.273|1.559|2.197|3.723|-0.622|0.386|0.403|-0.534|1.521|0.958|4.547|-2.857|-0.827|-0.351|1.503|-0.463|-1.504|3.327|1.643|-3.791|2.388|2.877|-2.995|-3.32|1.493|0.995|2.894|1.296|-1.089|0.84|7.465|0.611|-0.78|-1.418|-3.16|1.58|-3.472|6.276|-3.702|-0.116|4.669|-4.461|-2.742|-0.322|12.153|1.186|-4.362|8.789|-2.318|-1.028|2.811|-9.833|1.38|7.85|10.051|5.303|-6.585|-3.008|-29.066|-2.591|-0.067|3.939|0.225|6.461|-5.658|-4.449|7.462|-4.944|1.552|1.232|-3.313|-0.882|-3.886|-3.777|-1.19|-0.161|-2.049|2.422|-3.128
04941|7255|/equities/codan|ASX200|1.515|6.452|8.772|0|1.786|-9.677|-4.615|-5.797|2.985|0|0|-9.459|-7.5|6.667|-8.537|-1.205|-3.488|1.176|-1.163|-7.527|0|3.333|-1.099|1.111|5.882|-16.667|-1.923|-8.772|0.885|-4.237|-0.84|6.25|0.901|0.909|0|-0.901|1.835|3.81|-1.869|-5.31|-5.042|10.185|6.931|-0.98|0.99|5.208|1.053|-5.941|-0.98|6.25|2.128|5.618|9.877|5.195|0|5.479|2.817|-4.054|5.714|-2.778|0|-2.703|-1.333|-1.316|-1.299|1.316|-6.173|8|15.385|3.175|0|-1.562|3.226|0|1.639|-8.955|1.515|-2.941|-4.225|1.429|0|-1.408|-1.389|2.857|1.449|-4.167|0|5.882|0|1.493|3.077|0|-1.515|3.125|0|1.587|1.613|-3.125|6.667|-7.692|-2.985|1.515|-1.493|-4.286|-23.077|-3.191|3.297|-9.901|-2.885|-3.704|0.935|9.184|2.083|15.663|-41.549|-5.96|5.594|-2.721|-8.125|0|-3.614|-11.23|-1.058|0.532|-1.571|-4.02|11.798|-6.316|5.556|0|-13.043|5.076|8.84|4.023|3.571|3.704|-1.22|13.889|-13.253|-7.778|-37.5|0.348|4.745|-11.897|6.143|0.687|-8.202|8.935|-14.412|-2.017|-4.408|9.009|-11.2|4.167|0|18.812|10.584|3.788|-0.377|3.516|12.775|5.581|-5.286|-1.732|2.667|0|2.74|1.389|-1.818|1.382|-5.24|8.019|3.922|10.27|22.517|6.338|3.65|0.735|0|3.03|-2.222|-2.174|-1.429|-1.408|-4.698|4.93|0|2.899|0|3.759|0|-2.206|5.426|-3.731|0.752|0|0|0|-3.623|-0.719|7.752|4.878|4.237|-6.349|-1.562|-10.49|2.143|5.263|-5.674|0|2.174|12.195|4.237|-1.667|-3.226|6.897|0.87|0|0|-0.862|-5.691|6.957|-5.738|-2.4|-0.794|4.132|-0.82|0|2.521|-1.653|-6.923|1.562|2.4|5.042|-0.833|3.448|11.538|-7.965|-1.739|0|0|-0.862|1.754|-4.202|0|-1.653|1.681|-4.032|-6.061|1.538|-0.763|-2.239
04942|1099590|/equities/coles-group-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04943|101963|/equities/collins-fd|ASX200|1.959|-5.941|-6.521|2.155|0.597|1.802|8.476|2.683|-5.093|1.301|-1.284|24.88|3.542|-2.403|3.32|2.841|-2.217|7.446|4.374|0|-0.625|2.533|-0.921|1.581|-5.142|1.24|0.311|-1.831|5.404|2.641|-0.329|2.323|-3.54|11.075|10.219|0.802|-1.539|-5.2|2.65|5.212|1.227|3.339|-0.838|2.978|-4.846|-3.564|2.02|0|0|-2.328|-6.252|2.27|0|5.089|0.399|3.684|5.641|3.111|-0.449|-0.846|0.853|4.21|-1.837|-2.637|4.143|-1.377|0.461|-1.812|-0.451|8.779|-5.514|-2.705|-0.449|-5.433|0.426|0.86|-0.853|2.133|0.878|-6.103|1.21|-1.602|5.548|0.435|13.713|0|-0.932|2.98|0|2.804|4.334|0.272|-2.127|-0.529|-4.01|2.818|0.525|0|-3.737|0.253|4.719|-1.049|4.096|-5.375|-7.372|1.952|2.45|-3.8|0.483|7.147|1.578|4.336|-0.492|1.609|2.27|-1.674|13.131|-1.554|-0.31|-2.063|-0.902|0|-0.894|-2.612|0|0.291|2.69|-1.762|-4.433|-1.926|0|3.121|-1.122|1.135|0.571|-0.849|3.152|3.007|1.837|-0.609|2.431|-3.837|-2.055|0.591|-4.458|-4.268|0.543|3.311|-1.926|3.121|2.263|-0.52|0|0.522|5.511|-1.508|0|0.913|3.725|-3.001|4.412|7.491|12.616|0|2.377|-0.395|0|-0.783|0|7.492|-7.692|6.983|4.791|1.683|-0.441|0|2.254|-0.449|0.451|-0.894|-0.886|-0.441|-0.787|-0.436|0|-1.712|-0.849|5.745|-2.962|5.904|4.231|-7.473|-0.443|5.613|3.285|1.471|0|-2.299|-5.861|-0.449|-0.536|-0.885|-1.739|1.77|-0.877|-1.724|-1.695|-4.065|-6.818|-4.348|-2.817|5.185|0|3.846|0|0.775|3.2|0|0|-3.101|1.575|-2.308|5.691|1.653|-36.316|-5|-2.439|-0.485|-0.483|0.976|-1.914|5.025|-2.451|0|-2.857|0|0.962|||||||||||||||
04944|625|/equities/commonwealth-bank-of-australia|ASX200/EAFAVALUE|0.136|-4.269|-2.631|2.756|-2.941|-0.68|-7.144|2.652|2.145|3.319|-1.583|0.125|0.363|5.372|-1.084|-0.182|-0.802|1.045|1.35|2.916|2.73|-5.789|0.932|4.13|-5.513|1.019|-7.453|1.009|-7.149|2.039|-2.466|2.553|-1.004|0.012|2.581|3.747|1.408|-5.642|2.383|-1.935|2.552|-7.062|-3.453|0.022|-2.178|-0.285|0.063|-2.055|5.475|0.253|-0.903|1.896|-3.156|0.183|4.086|3.596|3.182|-2.87|0.349|0.966|1.445|2.41|0.123|1.14|0.786|-2.053|-1.197|2.833|2.17|2.914|2.327|-2.414|1.846|-3.277|-3.016|-1.316|-0.025|0.881|-0.727|1.336|-3.249|0.656|1.243|0.05|-0.878|0.589|0.062|-0.38|-0.048|0.221|0.344|1.132|1.132|0.455|0.317|1.702|0.272|0.494|-0.207|1.956|0.544|-0.987|1.795|-0.691|-1.066|3.36|-0.956|-0.682|-0.967|-2.745|0.026|0.349|1.818|2.332|-1.291|-3.406|1.739|-1.671|-1.656|4.353|-0.629|2.845|2.558|0.78|-1.914|-0.8|-0.094|0.902|0.439|1.097|-1.705|0.617|-1.313|0.231|3.064|0.69|2.871|-0.275|4.723|-1.551|3.199|-2.752|-2.778|-6.065|3.741|-0.689|0.311|2.994|1.059|1.687|-1.588|-0.902|-2.209|0.501|2.918|3.509|-2.208|3.393|-0.338|2.296|1.809|1.759|-2.955|1.605|0.404|0.551|1.282|1.993|1.255|1.151|-0.918|2.527|0.914|0.018|-0.018|0|1.936|1.125|-0.235|1.245|-0.255|-0.293|-4.271|2.52|-0.072|-0.356|1.924|2.509|-0.591|1.865|2.727|1.573|0.833|1.568|1.991|-1.376|-4.633|-1.559|1.998|1.275|1.515|0.239|-0.078|1.91|0.409|1.832|-2.119|-1.167|0.04|-0.401|-1.364|-1.154|2.669|-0.48|1.131|0.59|-1.185|1.383|0.595|-1.433|9.164|-4.902|-3.751|1.142|-1.862|5.068|0.106|2.702|1.536|5.123|-4.937|-3.86|-0.231|0.316|3.067|-5.354|4.973|-6.11|-2.474|3.06|-5.312|-0.29|1.546|3.251|-0.14|0.16|-2.864|-2.299|0.81|-1.672|-2.01|1.035
04946|101966|/equities/corp-trav-f|ASX200|6.472|-4.192|-3.782|-3.094|-0.406|-2.143|-4.037|3.794|3.519|14.312|0.281|-5.413|-1.744|1.684|-2.759|2.928|0.895|3.618|0.748|6.786|9.15|-12.321|2.146|-1.347|-4.679|3.612|0.286|-3.229|1.214|1.038|-5.431|2.838|-2.58|1.217|-2.456|0.366|-2.492|-8.012|2.003|1.61|11.851|0.565|-4.98|1.562|-6.127|-3.501|3.091|-5.368|0.41|-0.082|-5.69|10.546|2.703|12.702|4.098|-2.107|0.202|-3.865|5.718|1.237|3.429|0.108|-6.603|2.747|-1.994|2.14|4.033|4.319|4.637|9.654|1.291|2.774|1.344|1.91|-3.176|0.797|0|5.938|1.584|7.232|-0.62|1.717|-1.536|-0.309|-0.752|3.118|0.159|4.42|2.861|-2.62|7.18|-3.05|1.38|-6.759|-2.663|-0.458|-1.995|4.307|-1.415|-1.396|5.737|1.823|6.395|4.427|-0.541|3.415|-2.041|2.084|-7.562|0|4.804|-0.558|-0.186|2.258|-2.389|-5.363|-2.026|16.807|-3.184|-2.72|5.774|-1.515|10|3.657|-1.698|-2.871|5.206|4.77|0.213|-0.213|-3.089|-2.586|-0.2|4.244|2.277|-3.744|8.847|1.977|-1.227|4.801|1.545|-18.586|11.404|-13.645|6.393|-1.465|0.638|2.597|0.226|0.661|0.435|4.371|0.456|-3.137|-1.959|18.43|-10.049|9.75|-2.494|3.606|0|1.061|3.229|5.416|-4.087|-1.095|3.939|0.293|9.239|1.558|-1.848|-0.602|3.474|-5.949|5.325|6.648|8.327|0.339|0.378|8.262|-1.925|6.13|4.307|6.327|2.319|3.397|1.47|0.972|-4.683|9.802|-2.046|0|-2.456|-1.462|-2.842|8.161|-9.235|-3.167|4.223|-2.738|0.953|-0.944|0.474|-1.816|3.72|-0.91|0|-4.829|5.58|2.87|9.361|1.594|2.71|-2.639|5.266|0.29|0|-3.257|0|-1.056|4.469|-5.796|-4.491|3.068|1.586|0|6.152|10.166|-1.013|-1.25|-2.439|-3.529|-7.609|0.546|7.647|-2.299|-2.793|-2.186|-0.543|5.747|-2.793|-2.717|0|-1.604|-3.109|-3.015|0.505|0.508|2.073|0|-0.515|-2.02
04947|958287|/equities/costa-group-holdings-ltd|ASX200|3.285|-6.164|5.261|-1.977|2.421|-2.781|-7.335|1.858|8.122|-11.787|4.09|5.902|-3.404|12.35|-1.229|1.713|1.266|0|2.696|-0.859|-0.899|3.627|4.777|14.462|-7.1|-5.958|3.951|-0.952|-2.876|-2.796||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04948|7774|/equities/credit-corp|ASX200|-3.075|-9.189|-1.158|14.826|1.452|0.521|-7.788|4.523|-1.192|1.717|-1.493|-3.551|0.192|5.477|-5.465|18.928|-6.403|-4.776|-3.054|6.955|-14.964|-1.239|1.254|3.814|-8.355|-0.677|-1.172|-4.932|-6.889|2.896|2.58|3.815|0.163|0.244|3.544|-0.671|1.966|-0.847|0|3.418|0.617|0.443|0|4.344|-3.307|-4.522|1.472|3.867|0.725|-1.867|-2.513|-0.944|-2.347|3.739|-1.709|5.691|6.238|-0.192|2.153|4.499|0.721|4.409|-4.615|1.141|-2.725|-0.502|-1.484|4.55|0.729|0.946|2.148|-0.746|-0.741|-2.577|0.31|-0.719|-2.503|1.011|1.749|6.23|4.571|0.344|0.345|1.519|-1.609|1.045|-1.034|1.163|-5.391|-0.547|2.237|-0.777|0.222|0.335|-1.647|2.706|-1.004|0.787|1.716|1.392|-3.146|-1.44|-2.903|-4.321|5.652|-0.325|-2.431|3.842|-2.043|-3.125|2.345|1.296|8.178|-3.82|4.215|-5.111|-1.854|-0.865|-0.751|-4.41|1.246|0.838|2.139|-1.371|0.637|-6.825|-1.749|-3.742|7.007|-1.285|0.596|3.498|2.316|-0.524|0|0.845|1.067|-0.319|-0.529|0.532|12.845|-14.913|10.872|-8.687|2.872|6.335|-0.674|2.89|-2.918|-1|0.784|9.705|-8.539|-7.676|-2.231|2.815|4.58|0.659|1.222|1.01|1.02|1.965|4.091|2.34|0.247|0.621|1.513|4.342|-5.59|0.625|2.564|8.333|1.408|1.429|4.948|0|4.874|-2.003|-3.423|1.511|8.347|-3.016|0|4.132|-9.295|6.72|-2.344|-0.621|6.096|4.836|-1.363|-0.34|2.792|-3.535|4.394|-0.524|-0.867|-2.203|-1.173|0.675|1.368|5.027|-4.786|2.452|-3.22|2.609|-1.541|2.277|5.545|2.657|3.131|12.308|6.061|-1.379|-4.396|1.563|3.704|-1.37|0.229|8.168|6.878|-7.579|-3.081|8.483|-1.519|1.282|-1.763|0.506|0.254|0|-10.046|1.86|-0.922|4.831|4.81|-1.25|2.564|-8.665|-5.111|0.223|-4.264|1.296|-3.742|-1.837|0.823|7.285|-7.739|-9.074|-2.527|-3.316|-3.697|0.168
04949|7194|/equities/cromwell-corp|ASX200|1.032|-2.906|1.423|-0.506|1.021|-2.393|-3.835|-0.95|1.936|2.991|-0.987|0|-1.459|5.005|-2.877|1.002|0.402|2.053|1.037|1.048|-1.037|-0.516|-1.524|-0.506|-4.259|-0.482|-2.809|-0.928|-2.708|3.745|-2.287|3.799|1.936|0.978|-1.918|0.968|-1.431|-2.783|-0.462|0|-0.915|-1.354|-0.449|0.907|-2.648|0.89|-0.443|-2.083|2.128|-1.656|-1.291|2.109|-3.314|2.975|8.547|-0.941|3.405|-4.194|3.372|-2.352|0.95|2.432|1.984|1.002|2.464|-0.511|1.032|-1.524|1.548|2.648|1.071|-1.581|0.53|-5.03|0.506|-0.503|-0.401|-2.444|2.505|3.527|-3.407|0|1.423|-0.506|0|1.54|-1.016|1.548|-1.524|-0.506|1.54|0|-1.016|2.075|-3.018|2.053|1.037|1.048|0.527|-1.043|-3.033|-2.369|2.947|-0.506|1.021|1.556|1.581|-3.064|1.032|-2.022|1.54|0|-1.517|5.889|-2.096|-1.548|-3.39|-1.473|2.004|2.464|1.037|0.521|0.524|-1.548|-1.524|-4.28|0.489|-0.968|0.486|4.472|0|2.607|-0.519|-1.027|0.516|-0.513|-1.016|1.548|-1.021|1.032|-2.022|-4.259|0.978|-3.491|-3.636|4.662|1.94|1.978|2.018|1.537|1.561|0.523|1.486|0.534|0|4.459|-1.103|3.421|1.74|1.771|2.295|0.608|-1.2|-0.478|-0.594|1.08|-2.23|3.524|0|1.23|-1.215|0.611|0.615|-0.611|4.47|-0.635|1.94|2.656|2.033|0|-0.673|1.364|0|1.243|1.401|1.42|1.441|0|0.726|1.473|-2.161|-1.42|1.441|-0.715|0.72|0|-2.116|-1.391|2.131|-1.401|1.42|0|0|-2.086|-0.691|1.401|-1.381|4.323|0.726|-0.72|0.726|-0.72|-1.42|0|5.232|0|0.753|0|1.529|1.553|-1.529|0.77|0|0.776|-1.529|-0.759|0.765|2.347|-3.765|0|-2.209|0|-3.551|6.024|3.912|-0.776|1.577|-4.518|-2.209|0.742|-2.177|0.731|0|4.587|-7.102|0.715|2.946|-0.731|-1.441|-2.801|0|1.42
04950|10537|/equities/crown|ASX200/EAFAGROWTH|7.92|-6.512|-2.267|6.698|-1.195|-1.001|-5.908|0.344|7.38|8.726|-4.41|-3.067|-2.888|2.026|-2.338|3.828|-3.077|-1.163|4.194|8.603|5.443|-7.957|1.193|-0.297|-9.017|0.544|-8.993|-5.386|0.549|1.757|0.321|4.435|-1.888|5.729|-4.319|-0.331|-0.74|-0.491|6.348|-6.58|2.669|-1.154|-5.53|3.8|-6.288|5.939|0.484|-0.482|-2.58|-11.181|0.699|0.281|5.944|2.202|3.538|11.481|1.242|-2.17|-2.867|0.936|1.119|-5.065|-5.336|-3.795|2.595|-1.207|0.303|-2.219|2.814|-4.085|1.857|-1.175|-2.505|-4.837|-2.394|-0.792|-4.051|-2.349|4.454|5.017|-7.813|0.883|3.796|-2.051|-2.378|5.201|1.47|-1.9|-3.173|-3.075|1.245|2.489|-0.948|-3.123|-0.85|0.427|-0.726|-3.73|3.937|-3.619|-0.523|-1.88|1.562|3.597|-4.138|5.2|-0.839|-3.08|-2.216|2.504|0.175|1.36|2.361|3.899|-3.461|-2.544|2.115|-0.898|0.18|-2.4|1.727|0.239|6.08|-0.063|-0.315|1.408|-0.319|4.533|2.669|1.883|5.441|2.564|0|4.409|-0.548|-2.295|3.73|4.046|0.749|-2.986|1.975|-5.447|0.156|-4.61|3.541|0.698|0.781|2.811|-1.736|0.556|2.439|2.585|-3.462|-0.241|4.534|1.362|-0.17|1.553|-1.194|0.171|-0.763|2.431|4.727|3.676|0.189|4.541|-0.295|-0.878|1.889|1.719|-2.465|3.575|3.488|-2.374|2.866|0.426|3.077|-1.834|1.091|-1.079|3.229|-0.111|1.582|3.388|1.542|0.119|-0.824|-0.585|0.946|-0.353|0.831|-2.659|6.396|-2.635|-2.225|-1.839|-3.974|-1.415|2.682|-0.445|2.743|0|0.69|1.047|-0.578|3.222|-1.063|2.048|0.851|-2.024|0.84|1.709|-0.122|0.861|2.136|-1.607|-0.123|-0.978|0.245|-2.973|3.827|-0.613|0.991|-0.738|-1.574|5.223|0.9|-1.892|-0.502|-2.328|1.115|0.124|-1.946|2.75|-0.125|-2.317|-1.442|-6.726|-2.514|5.658|-5.044|1.672|4.667|0.234|1.064|-3.864|0.687|2.342|0.353|0.118|0.83|0.119
04951|623|/equities/csl-limited|ASX200/EAFAGROWTH|-1.452|-1.955|1.308|-3.021|3.834|0.155|-2.08|1.995|-0.27|3.644|1.7|-1.435|1.404|3.279|-0.178|1.631|3.761|1.221|-2.083|3.004|-2.079|-0.166|1.844|-1.386|-2.634|2.74|-3.221|-3.81|-2.142|5.614|-0.213|6.632|-0.091|0.422|0.423|-2.128|-1.836|-2.706|2.612|1.97|-0.335|-0.389|-5.462|1.223|-1.104|1.918|1.6|-3.751|2.978|-0.941|1.42|2.832|3.651|-2.159|0.569|3.046|2.831|-4.707|-0.32|-0.103|1.285|1.219|-0.756|4.118|5.051|-1.639|-0.063|-0.287|5.987|1.353|3.136|-1.818|0.299|0.768|-0.573|-0.068|-0.623|1.012|3.789|10.197|-2.158|-2.171|-1.154|0.133|-1.474|2.33|-0.756|-0.882|-3.461|-0.142|0.527|0.458|0.866|0.668|1.325|0.384|-1.298|-2.875|1.074|-1.772|-0.823|-0.278|-0.416|2.557|4.004|-1.456|-2.235|-0.861|1.214|3.153|-1.38|0.629|1.423|1.612|-1.382|-2.081|1.282|0|0.162|-1.44|3.415|-2.85|3.745|1.399|-0.763|1.549|-2.064|-1.347|-1.75|2.704|4.499|-4.015|-2.468|2.701|1.934|-1.343|3.54|2.761|6.374|-0.138|0.277|-3.003|-0.151|-3.258|-0.484|-1.069|1.228|3.097|1.299|1.681|-1.57|1.265|-5.279|3.175|-0.217|2.425|4.871|-2.904|5.099|3.148|-2.857|5.12|-1.179|-3.328|0.611|0.074|-1.388|5.938|9.164|-1.21|-0.95|3.463|1.037|-2.403|2.175|1.265|-0.326|4.688|1.011|-1.159|-0.945|5.035|5.909|0.884|-1.713|-4.685|3.073|4.833|0.747|-1.522|3.14|-1.849|-0.765|3.563|1.91|1.724|-3.74|1.416|1.463|-2.122|3.714|-0.137|1.421|4.88|1.815|1.848|0.396|-0.091|8.331|-0.654|0.427|-1.393|-2|-1.161|0.473|-0.875|-0.436|-0.802|0.966|-0.65|7.273|-2.081|-0.292|5.148|0.86|-3.067|-0.99|-1.11|3.234|4.323|5.176|-1.672|-0.506|-2.159|3.63|-6.514|2.747|-7.494|-7.838|2.905|-1.341|0.552|3.391|-2.803|-1.397|-2.14|-1.059|-0.147|-0.468|-1.327|0.932|-3.862
04952|7215|/equities/csr-limited|ASX200|9.12|-1.51|4.702|2.408|-2.351|-5.551|-6.547|5.472|1.455|-1.098|-7.431|-3.615|-1.922|3.997|-5.657|14.819|-2.829|-1.041|2.88|1.082|-8.909|-6.158|4.189|4.011|-5.982|-2.751|-6.834|-2.778|-3.483|5.083|-1.937|5.214|-0.299|-6.743|-5.825|-0.262|2.33|-8.301|0.942|0|10.611|0.275|0.804|-1.85|-7.312|2.006|0.232|-1.222|1.237|3.883|-10.434|-0.691|1.868|1.929|4.497|9.294|1.666|-5.277|-3.795|2.881|0.787|11.734|-6.333|4.605|2.653|-4.763|0.555|2.607|2.08|2.412|2.472|-1.205|-1.53|-3.496|-2.812|-1.129|2.009|-0.587|-1.675|-2.175|-1.885|-0.524|2.719|-1.862|3.898|2.003|-0.847|2.916|3.904|-3.496|1.499|-0.608|-1.733|-0.859|-7.176|0|3.002|1.407|5.868|3.363|-0.313|-0.9|7.402|-4.001|5.541|2.351|2.408|0.677|0.682|7.071|2.684|-0.393|-0.392|3.15|-0.801|-1.5|-1.897|-4.298|13.451|0|2.059|1.702|-3.657|2.499|-3.251|2.917|0.431|1.265|5.331|-0.457|0.46|4.165|-6.112|6.003|-0.897|-3.946|-2.992|5.378|4.709|7.292|-0.775|-7.372|6.909|-0.509|1.499|5.853|-3.587|3.156|-6.415|0|-1.455|0.504|-6.374|4.284|6.558|0|-5.268|-3.269|5.906|2.292|-1.235|3.846|-0.266|-2.494|0.26|0.999|0.264|1.553|2.133|7.088|5.046|-0.612|-2.271|-3.906|9.085|-2.086|8.019|-2.519|5.955|9.438|1.521|-2.23|-5.415|2.082|12.976|3.613|1.277|2.531|-12.852|-2.88|-4.108|0|-5.235|-4.914|0.642|-1.518|-2.708|-3.732|2.365|2.105|-2.062|3.321|-8.329|0.811|-1.088|-1.356|-2.64|-3.606|5.955|-7.292|-2.24|-1.898|-1.428|4.961|-0.463|2.532|-2.469|-4.284|0.944|-1.902|3.429|-8.491|-2.999|0.404|-7.253|0.841|-0.834|1.224|5.146|3.111|-4.249|0|-0.825|-7.027|0.365|4.534|-0.422|-6.84|-1.51|-0.73|-8.509|0.353|2.458|2.864|-0.371|-2.774|-1.385|-1.02|-2.302|1.323|-0.999|-3.234
04953|1167286|/equities/deterra-royalties|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04955|1055046|/equities/domain-australia|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04956|7642|/equities/dominos-pizza|ASX200/EAFAGROWTH|19.022|-4.298|-12.473|2.414|5.074|-2.096|-1.697|1.655|-0.228|13.043|1.368|0.141|2.415|5.809|-3.356|1.348|0.322|-0.914|15.383|0.692|2.377|-1.421|3.885|0.13|-3.768|0.05|-2.791|0|1.829|2.327|-0.025|5.495|-0.583|4.287|-0.768|1.278|3.838|-10.488|-0.591|2.934|-2.02|5.061|-0.514|4.973|-5.53|0.676|2.949|-0.691|2.03|-0.365|1.918|1.334|0.496|26.755|3.125|5.466|1.676|-4.077|1.11|0|3.317|2.562|-5.927|3.306|-2.313|-8.767|-0.686|2.216|-6.588|7.37|9.003|-8.259|1.58|3.143|1.938|-0.551|-0.819|0.117|3.309|20.878|-3.484|1.578|0.626|-3.259|-4.914|3.529|4.954|4.263|-1.385|-3.943|4.518|3.123|4.719|-4.992|-4.893|4.506|0.817|0.256|0.154|-6.427|2.356|-5.563|5.374|-1.728|6.766|16.896|2.708|2.073|-3.339|-4.244|2.994|0.906|6.226|1.83|2.616|-2.549|-2.672|-2.963|0|6.021|3.664|4.539|3.6|-1.662|0.072|9.155|-1.093|-3.901|-3.615|2.444|4.814|12.489|-0.866|5.096|2.423|-2.009|2.05|-1.56|-4.637|-1.72|1.928|-0.783|-1.203|-9.907|-0.077|2.213|0.079|2.681|5.665|2.283|2.798|4.135|0.949|-4.788|7.06|-0.097|4.02|0.302|0|-1.195|-3.462|-0.574|2.75|1.193|0.299|-0.693|2.33|-0.904|6.638|4.125|6.28|-5.381|-0.999|-2.909|-7.014|-2.348|4.499|2.947|0.211|-0.629|4.72|0.998|-2.906|6.415|7.512|-5.581|-3.587|-2.086|-4.906|1.591|1.507|4.148|0|3.48|-3.255|5.444|-3.868|-2.442|0.896|3.837|6.173|-4.142|-1.054|4.529|0|3.549|-0.127|2.597|0.522|4.645|2.092|5.286|-4.888|1.705|-6.258|1.213|1.366|-3.046|2.165|0.956|2.665|4.088|0.587|1.946|6.369|2.614|-0.488|-2.226|1.125|-2.508|-5.481|1.199|-1.039|3.852|7.987|0.839|14.395|-9.075|-2.385|0.859|-3.96|3.767|1.742|-4.493|3.265|-1.523|1.372|-0.681|-1.675|2.577|-3.161|0.67
04957|7486|/equities/downer-edi-limited|ASX200|0.307|1.276|0.625|-1.873|-4.799|-1.783|-5.819|4.351|0.567|5.199|-4.672|-4.979|-1.098|6.745|-4.216|0.274|-5.327|-4.588|4.238|9.296|4.207|-7.539|2.886|4.169|-8.217|2.524|-4.585|-6.511|-12.53|-1.311|-1.907|-1.27|-3.438|5.111|-5.627|-1.792|1.209|-2.914|3.831|0.812|2.29|5.469|4.348|0.248|-2.038|-1.317|-0.878|-3.415|6.104|0|0.44|3.28|-1.833|3.3|0.256|-3.227|0.224|-5.656|-2.113|0|3.52|12.373|-6.263|0.226|0.226|-4.241|-3.443|-2.096|0.85|16.049|-0.239|-5.812|-1.82|-4.778|-1.499|-1.879|-2.062|-0.814|2.294|-0.825|2.539|0.645|3.085|0.214|-2.775|3.543|3.187|-3.939|-13.665|-1.134|-0.363|-1.667|3.047|6.235|-4.798|3.578|2.639|-2.194|2.445|-0.198|2.088|-6.974|5.091|-2.96|3.459|0.844|-1.424|1.647|-0.817|-1.415|3.329|1.693|1.298|1.291|-0.211|-3.153|-5.548|-1.561|0.381|3.665|-0.197|-0.609|6.441|2.42|-1.519|-3.343|2.122|5.167|6.982|-2.357|1.911|0.965|7.543|2.678|-3.124|1.328|9.13|-2.496|1.403|4.427|0.287|-9.613|-0.802|-8.274|-12.362|3.527|-5.218|2.786|-5.299|3.812|-4.636|0.812|-4.645|-3.746|-2.895|4.753|-0.752|14.933|0|4.749|5.256|3.965|-2.405|3.239|2.292|2.374|10.736|-2.294|-0.819|6.907|-7.499|3.124|-0.828|-4.623|3.67|-2.195|1.383|-1.917|1.955|4.069|-3.094|-5.34|-2.845|24.048|4.71|0|-4.498|2.628|-7.307|4.795|0.311|-0.619|1.289|-6.084|-1.196|0|-8.489|5.822|-3.91|-2.976|-0.551|0.291|-7.709|3.073|-1.768|0.245|-0.758|2.838|6.3|-0.265|3.385|-4.319|4.514|1.738|6.722|1.889|-2.146|0.631|3.829|-2.193|7.743|-8.605|-4.687|7.892|6.051|2.755|-2.681|-3.866|8.014|-2.387|-8.409|-5.318|-0.286|-1.161|-1.454|-4.094|-1.634|-3.383|-0.783|5.738|-5.188|2.383|0.288|-0.287|-2.328|1.307|0.285|-3.571|5.937|1.089|-0.817|1.933
04958|9260|/equities/elders-fpo|ASX200|0.239|-11.683|-3.415|-0.226|-1.248|0.831|1.505|2.214|-1.741|-0.433|4.504|1.133|-4.357|-1.274|11.75|-2.577|5.159|0.761|2.255|1.305|-1.763|-1.733|4.643|-2.019|0|0.759|-4.408|2.525|-2.941|6.484|7.216|4.655|-2.553|-0.834|-7.291|-0.248|3.213|-2.115|3.814|15.444|1.593|5.393|7.983|0.738|0.351|11.039|2.941|-9.15|-2.256|0.758|-4.675|2.214|-6.84|-7.839|-3.353|5.117|4.312|14.073|9.589|-7.708|15.551|2.265|4.798|-6.692|-4.242|17.497|2.556|14.722|-5.539|5.864|0|0|-5.539|-5.301|6.477|0|10.506|0|-9.507|-2.322|-4.437|0|-8.198|6.565|6.965|16.183|15.679|6.656|7.13|3.697|0|17.354|4.535|-5.668|10|-4.709|-4.599|4.821|0|0|0|-16.008|13.583|0|0|-8.333|-3.955|0|4.118|4.294|-4.118|4.294|0|4.599|-4.397|4.599|-8.333|0|-11.072|22.674|0|0|-4.397|9.641|-4.599|10|0|5.328|-4.157|6.582|-5.162|-2|6.383|19.076|-1.324|3.976|2.669|11.754|-16.176|-11.111|4.651|-14|0|29.969|9.916|-5.405|-8.708|-3.501|-16|0|-16.667|-3.955|4.118|-14.286|-3.409|11.493|4.049|-3.891|4.049|-3.891|-3.662|-6.899|16.008|8.589|-4.118|0|0|-3.955|-7.411|-10.039|-6.25|10.39|-43.147|-3.774|1.9|-1.865|5.976|-5.639|5.976|4.167|-7.692|-3.704|0|17.391|0|2.196|-2.148|2.196|-2.148|4.545|-4.348|-4.167|-2.064|8.887|12.529|-2.411|-6.845|-2.248|-6.225|0|2.102|6.845|-4.348|2.196|7.171|-8.696|0|-8|2.016|-3.876|6.225|0|-2.064|0|-7.504|1.9|0|8.333|11.658|0|2.353|-10.661|-7.799|-7.274|7.845|-5.577|-1.797|-1.807|-3.448|-4.9|-15.294|-2.703|8.824|13.333|0|0|-3.226|-12.691|-6.563|0|-7.317|5.128|2.632|-9.524|-1.163|-4.52|-3.248|-7.06|3.113|0|-5.882|-1.923
04959|947762|/equities/emerchants-ltd|ASX200|2.304|2.844|5.5|-0.99|6.316|-5.754|-4|11.702|7.429|-4.891|6.977|-2.273|-2.222|0|9.756|1.235|9.459|-0.671|10.37|12.5|0|-3.226|3.333|0|-5.512|0|-2.308|-3.704|-4.93|7.576|3.125|14.286|0|-5.882|-4.8|-2.344|6.667|-7.692|0|-2.985|-4.286|0|-11.392|1.935|4.73|3.497|-0.694|-5.882|15.909|-2.941|3.03|8.197|-4.687|4.918|3.39|-1.667|11.111|-3.571|0|1.818|1.852|-1.818|1.852|-6.897|5.455|-3.509|3.636|14.583|-4|6.383|0|-4.082|-7.547|6|0|-18.033|1.667|-1.639|-1.613|1.639|-11.594|9.524|-1.562|-4.478|-4.286|11.111|12.5|-1.754|-14.925|-2.899|7.813|-7.246|1.471|-2.857|-11.392|2.597|-8.333|2.439|0|0|0|7.895|11.765|-4.225|1.429|0|4.478|6.349|-1.562|3.226|0|0|0|8.772|-12.308|-2.985|11.667|-1.639|12.963|0|0|12.5|4.348|-2.128|4.444|-6.25|4.348|0|12.195|17.143|-7.895|-2.564|8.333|0|9.091|0|3.125|3.226|-3.125|6.667|-3.226|-6.061|-2.941|13.333|0|0|57.895|5.556|0|-10|5.263|5.556|5.882|-5.556|-10|-4.762|16.667|-14.286|16.667|-10|-16.667|0|4.348|15||5.263|11.765|-5.556|20|25|9.091|22.222|-10|0|100|-16.667|0|-14.286|0|0||-12.5|-20||11.111|0|0|0|-18.182|10|11.111||-25|0|-7.692|-23.529|-22.727|10|0|17.647|0|-10.526|-5|11.111|0|-25|-11.111|0|0|-6.897|0|0||0|-21.622|8.824|0|0|17.241|-14.706|-2.857|-5.405|-5.128|0|-7.143|-14.286|-9.259|-8.475|20.408|11.364|-10.204|-14.035|5.556|-10|1.695|5.357|3.704|-18.182|-15.385|387.5||||0|-11.111|5.882|-5.556|-14.286|31.25|-20|5.263|0
04960|32564|/equities/evolution-mining|ASX200/EAFAGROWTH|-8.355|22.722|11.033|-1.386|5.792|-0.728|0.733|-2.152|0.723|2.9|13.215|-3.571|-3.448|4.848|-9.517|-2.466|-12.722|3.201|15.985|6.28|5.882|-4.789|10.592|-1.329|16.152|-7.867|7.434|5.819|-5.499|-0.507|-11.4|-3.046|1.771|-0.878|-6.792|2.862|8.493|-5.03|6.957|0.842|3.086|14.712|-2.481|8.548|5.172|1.121|4.15|10.458|-3.724|-8.69|2.452|-6.739|-7.564|-5.368|15.012|-9.529|13.699|9.401|22.13|7.321|7.075|-0.947|7.536|0|1.029|-2.8|-0.99|-8.348|-6.133|-5.323|-8.148|4.328|-5.409|-2.006|11.859|0|-9.957|-3.212|4.07|-3.911|-0.693|1.98|-6.605|-5.138|15.152|6.288|-5.233|-11.226|6.164|4.585|-6.057|-6.892|7.984|-0.538|-10.048|1.102|-1.09|3.509|4.178|-7.264|-7.191|-0.559|4.312|5.018|7.218|17.774|10.221|3.163|3.267|1.848|-11.311|13.594|2.677|1.751|7.757|-14.054|-5.451|-14.68|-5.753|-1.75|-5.83|8.828|3.868|-7.304|-5.164|0.634|6.191|-4.129|-9.251|-0.466|3.874|16.174|-4.947|-2.35|18.393|2.862|15.201|4.398|-11.655|-18.904|-7.478|6.766|1.931|-10.272|-7.763|1.506|-5.476|6.909|-29.246|3.162|-13.011|0|4.669|1.421|5.408|-8.384|-4.023|-5.135|0.628|-4.597|2.248|-3.675|-6.732|3.483|6.187|-10.476|2.215|-4.804|-0.524|0.234|-6.754|3.146|2.064|-9.497|4.444|3.652|0|-0.559|7.443|10.698|5.466|-8.526|1.761|1.523|7.168|-1.606|5.062|13.773|-10.262|-1.403|-2.939|-5.295|-1.537|1.907|0|5.916|2.062|-9.767|-2.966|-5.08|2.897|0|-0.874|-0.805|-6.916|-0.516|-5.011|3.378|5.714|-5.138|3.446|5.354|9.28|-5.826|4.293|9.949|-6.199|-10.159|2.317|-4.371|9.58|-7.748|7.203|1.115|-2.245|10.489|-9.493|5.409|6.098|-5.17|-10.638|-4.638|23.391|0.648|6.193|0.307|3.574|-9.684|-2.175|15.198|-2.445|3.257|-2.151|-10.165|-11.019|-0.317|-1.13|1.143|2.074|22.948|-5.211|-4.885
04961|14268|/equities/fisher---paykel-healthcare-corp.|ASX200|2.375|-1.235|2.792|-2.596|2.926|-0.127|-5.861|6.091|-1.623|3.488|1.442|2.416|1.499|-0.407|0.683|-1.348|1.783|5.806|7.825|-1.389|-4.985|0.59|-0.732|3.328|-0.452|0.606|-1.639|-1.324|0.295|-1.022|8.044|0|0|2.258|0.324|-4.63|0.31|5.556|3.378|0.169|-2.796|-4.851|0.157|-6.997|1.18|5.443|1.101|-1.242|2.06|-2.773|-3.134|5.845|2.593|2.833|2.041|3.339|0.708|-4.075|-0.338|-0.505|-0.669|3.64|4.34|8.431|-1.544|4.016|2.049|-2.008|1.014|3.354|2.141|0|0.864|2.434|-3.625|5.393|-2.412|5.556|-0.461|-0.459|3.073|0.475|-1.405|-2.064|-1.357|0.455|3.286|-4.27|4.215|1.667|6.599|-0.505|4.211|-0.262|1.33|1.075|-2.362|1.061|-4.071|0|-0.506|1.542|4.011|-2.604|2.128|0.535|0.809|-2.88|3.243|4.225|0|-1.389|1.408|2.011|0.288|3.274|2.752|-4.665|3.939|1.852|3.514|1.954|-2.54|-3.374|0.929|0|-1.824|6.129|-0.641|2.295|-6.442|2.839|-1.553|4.207|4.392|-8.075|7.333|4.167|-0.69|3.943|4.104|2.682|-3.69|12.448|7.111|4.651|-1.826|3.302|4.433|-1.932|-1.429|2.439|-2.844|1.442|0.483|1.471|5.155|1.571|-2.051|0|0.515|-0.513|2.094|-3.535|1.02|-0.254|-5.529|5.316|1.804|1.042|1.053|1.604|0.809|-1.852|4.42|0|-1.63|5.143|8.696|-5.848|3.012|4.403|6.711|1.361|0.685|-1.351|-5.128|-1.266|-1.25|5.263|2.703|-10.03|0.92|4.823|-13.611|-1.907|1.381|3.725|-0.286|2.339|-1.156|-1.143|-0.285|-0.284|-6.383|4.444|6.509|1.807|0|1.22|0|-1.502|-4.857|2.941|-8.602|0|5.085|-4.324|2.21|0.836|0.279|-0.556|0.559|-3.763|5.682|-6.383|-1.571|-6.829|4.592|-0.254|10.393|5.952|-4|0|-5.405|2.21|-8.586|0.253|-1.741|-1.951|-0.966|-2.817|0.948|-6.222|-0.881|0.889|-0.881|-0.873|2.691|-2.193|-0.437|0.439
04962|13822|/equities/fletcher-building-ltd|ASX200|-2.196|-5.882|4.659|-0.332|-0.495|-3.81|-4.11|2.496|1.908|2.61|-1.605|0.484|-0.482|-4.594|-3.545|0.445|1.049|2.932|2.857|4.305|1.513|-5.255|0.641|2.128|-2.083|-5.023|0.922|-1.513|-3.644|-0.867|-0.432|2.811|-0.442|-1.879|-2.122|-4.201|-0.94|-3.747|2.111|-0.915|0.658|-0.654|0.526|-3.304|1.811|-2.028|0.254|-4.374|1.23|2.652|-0.876|2.436|-2.256|4.178|2.681|0.134|1.499|-3.294|0.264|0|2.575|1.934|-3.723|4.3|-0.825|-0.547|1.528|-1.639|1.245|-1.499|-1.211|0.405|-1.987|-0.788|-1.425|-1.781|0.255|-0.381|0.255|2.214|-1.665|-3.342|2.668|-1.006|-0.873|2.689|-0.128|-0.761|0|0.639|-2.974|0|-1.944|-4.745|0.232|1.651|-0.703|1.305|-2.317|-1.484|1.86|-2.162|4.394|-2.093|2.994|7.465|-4.074|0.872|-0.619|3.325|3.714|1.617|0|-3.511|-1.03|-0.766|-1.757|-1.239|0.124|-1.467|3.153|-0.502|0.504|-0.126|-2.696|1.115|2.023|3.264|5.51|0.693|2.707|0.143|-1.406|2.45|-0.287|-0.571|0|2.639|3.021|0.151|-0.602|-0.746|0|-0.149|-0.74|6.625|-7.445|3.631|-1.637|-0.592|4.644|0.467|-5.857|-4.208|1.422|4.303|-3.989|0.717|-8.289|2.426|1.783|5.499|2.981|0.6|1.214|-0.303|0.762|4.792|-0.159|7.547|2.822|2.347|-1.423|-3.767|0.516|-3.005|7.54|0|3.34|6.312|-1.744|2.789|-0.986|2.84|3.354|3.922|2.455|-3.656|-5.295|6.739|-1.919|-4.286|1.871|3.664|-2.521|-1.245|0.837|-2.449|1.66|1.048|-3.441|0.203|-7.331|0.188|0|3.509|-1.536|4.409|-0.399|-3.468|4.008|-1.188|4.339|6.843|-0.44|-1.515|0.435|-1.288|1.085|-3.151|6.25|-2.609|-4.167|-3.614|-3.675|5.51|-5.588|-16.96|3.993|3.442|-4.283|-1.621|1.815|-0.165|0.165|-0.656|-1.135|-3.744|-2.287|3.307|-1.55|-2.421|-1.196|2.137|-2.239|-1.471|1.04|-1.32|2.402|1.062|-2.226|-1.318
04963|7385|/equities/flight-centre|ASX200|8.326|-3.223|-1.499|0.118|4.844|-1.936|-4.81|3.549|3.584|7.044|-2.104|-0.962|-2.409|0.566|-3.668|-0.151|-2.909|-1.761|3.341|4.881|3.632|-3.715|0.755|-0.031|0.347|13.829|-8.119|2.538|-4.708|-0.161|3.258|4.699|-2.643|-3.688|-19.601|0.873|-0.159|-6.614|0.922|-1.762|7.102|1.679|0.725|5.702|-1.536|4.221|0.911|-3.923|0.511|-5.445|3.786|13.671|-1.466|-0.988|-1.58|4.377|8.239|-4.115|6.261|0.281|-2.162|-9.559|-5.096|-3.524|2.356|-1.32|-3.276|-1.288|-0.301|2.464|-2.75|-0.81|-1.227|-5.328|-1.542|-1.179|-0.318|0.89|1.454|3.128|-5.451|0.417|1.092|2.155|-3.78|5.888|-1.174|3.405|-7.201|-5.77|-0.207|-0.023|-0.98|-4.486|-1.775|-1.434|2.352|1.601|0.729|-1.587|0|-3.523|5.649|6.689|4.135|3.411|-4.913|3.741|0|-1.166|-1.104|0.816|3.191|1.608|-3.721|-5.521|-0.842|-1.498|-0.504|-3.432|1.735|-0.404|3.675|3.466|-4.219|2.65|-2.153|6.118|-0.513|8.056|1.42|1.138|-8.207|5.042|1.781|-1.802|7.223|4.322|-1.382|3.611|1.484|-3.394|7.181|-7.726|-3.166|2.883|5.281|6.6|-1.214|5.425|1.47|1.457|-2.601|1.231|3.909|1.259|-0.75|2.715|1.678|4.036|5.615|-1.175|3.827|1.062|3.157|-1.808|-0.557|-0.596|1.556|-3.983|2.162|0.812|1.036|-1.447|8.345|-2.341|8.183|0.293|-5.928|2.884|1.683|1.711|0.739|7.294|0.318|3.342|-2.874|4.68|0.56|8.313|1.666|-1.579|2.809|3.422|-3.549|-0.986|-5.035|-4.528|-0.056|-4.124|-0.267|0.699|-2.924|3.569|-2.273|1.666|-3.525|2.01|8.243|-3.213|6.239|2.103|1.402|5.26|6.635|4.205|-7.025|-11.806|6.737|-5.428|6.537|-7.928|0.641|-0.521|-0.69|12.201|-3.908|5.497|3.243|-1.399|-4.212|-6.726|-1.812|0.588|3.467|2.366|-7.542|-7.261|-2.193|2.791|-2.563|-0.157|6.33|6.631|-2.707|-4.088|-6.653|-3.436|0.3|-1.185|-1.026|0.343
04964|628|/equities/fortescue-metals|ASX200/EAFAVALUE|22.813|-14.499|9.515|12.713|0|-10.999|-7.755|-0.522|8.976|-6.28|-2.877|-8.042|-1.408|-8.321|2.199|6.729|-19.011|7.542|5.261|23.874|2.241|-12.646|1.504|9.144|-2.123|-0.797|7.33|-4.826|1.058|11.753|-3.179|-5.526|-0.24|-8.548|-7.875|-12.19|6.015|-4.144|14.729|-7.901|-8.373|5.474|7.252|18.192|3.003|-0.24|-9.046|0|0|-6.947|-13.66|1.647|-5.429|1.974|7.621|10.798|-7.787|-16.902|-1.772|11.416|-0.385|5.36|-9.683|-8.862|9.323|-11.83|-3.15|-10|0.848|0.887|5.518|-5.529|-2.525|-5.857|-4.566|0.501|-5.987|-5.649|-2.006|-1.1|-2.562|2.19|-0.214|5.752|-7.268|2.851|7.827|3.947|-10.178|2.497|-2.224|-1.523|-4.782|-2.043|-8.044|0.184|0.763|-2.941|2.062|7.224|0|-8.292|-0.18|-9.634|5.624|1.771|5.073|1.918|-7.927|9.224|-10.641|1.387|0.171|6.894|-5.624|0|-1.735|-1.027|6.969|5.81|-0.963|-1.707|6.018|4.37|-3.024|8.319|0|0.456|4.834|-2.695|10.414|0.517|5.508|5.285|-2.96|5.082|5.354|10.545|-0.357|-8.681|-0.584|0.293|-5.359|0.839|-10.231|14.674|-4.489|-5.292|-5.982|12.305|-9.38|3.405|-6.149|-8.14|-2.431|-6.208|-7.651|5.871|3.118|5.044|0.892|-4.448|-2.669|4.746|5.923|1.644|13.723|-3.095|6.25|-5.619|-0.777|-1.985|-0.996|-4.253|9.884|6.645|3.436|-3.322|20.707|-9.651|-6.498|-11.065|-5.243|-5.61|6.468|0.709|-4.801|-3.755|-7.172|-0.423|-0.2|2.714|4.157|0.429|6.046|-7.511|-13.552|-2.524|-1.782|-5.852|1.013|1.023|0.863|-3.18|3.284|3.016|-0.366|5.016|1.896|0.957|3.333|0.215|-2.52|9.272|6.973|3.983|-4.904|-2.37|-2.541|-2.894|7.759|-7.013|0.633|-5.129|1.614|17.65|-13.088|-0.222|10.878|-10.705|-18.725|-1.931|1.642|5.876|0.36|-3.212|3.495|-9.036|-4.975|3.588|-1.836|2.201|3.551|1.817|-4.106|-2.177|0.937|-0.609|2.552|2.601|-0.479|-5.241
04965|32466|/equities/g8-education-ltd|ASX200|7.911|-4.819|-7.778|8.108|5.38|-3.067|-8.683|3.779|2.994|1.212|-4.07|-3.911|-0.831|1.12|5.31|13|-0.99|2.712|-1.667|1.01|-0.336|-6.583|-3.333|9.635|-3.834|-5.723|4.075|1.917|-7.941|6.25|-6.706|13.576|-5.031|-3.636|-5.172|-8.421|1.333|0|-0.531|-8.495|8.995|5|-0.826|1.397|-3.504|15.217|-11.05|0.277|-3.733|-4.58|-9.862|0.693|-9.414|4.367|9.048|6.061|2.591|-5.392|-4.225|2.158|0|-2.113|-9.362|5.618|-3.261|-3.564|-1.037|-3.407|-2.157|0.791|0.998|-4.389|2.144|-5|1.124|-4.301|3.717|0.561|1.905|9.833|-2.846|1.863|9.276|-0.897|-3.463|0|-2.119|3.736|-2.57|3.091|-0.22|3.182|4.265|-8.261|-4.564|5.011|0.879|-2.361|-7.723|6.092|17.241|-3.333|1.205|-0.48|12.703|12.462|1.231|-1.515|5.431|-0.318|1.618|-3.135|1.917|7.931|-6.752|-2.813|-0.929|0.311|2.548|0.965|-2.813|1.266|-4.819|-0.896|0.299|1.52|5.112|7.56|5.054|2.593|-2.527|6.13|-3.69|0.743|1.128|3.906|6.224|-2.033|0|0.82|2.954|1.717|-0.427|-3.306|2.542|-3.673|0.41|10.909|1.382|4.831|-0.957|3.98|0.752|2.046|1.295|8.123|11.215|-2.134|0|1.235|-0.917|2.187|-1.84|2.516|2.251|2.303|4.828|0|4.317|-2.797|-0.348|2.135|1.444|0.727|0|1.852|3.448|1.163|4.878|4.237|1.724|5.455|0|12.245|-1.01|4.211|-1.554|1.579|-1.554|-0.515|4.301|-1.064|-2.591|2.66|2.174|5.747|-1.136|-9.744|8.333|-4.255|0|9.302|-4.444|4.046|1.765|2.41|-2.353|3.659|9.333|2.74|5.036|6.923|4|-0.794|8.621|1.754|-3.39|4.425|-3.419|0.862|-3.333|-4|0.806|24|0|6.383|-6|6.383|-6|0|-5.66|-9.402|0.862|-14.074|3.846|3.175|14.545|-12.698|-11.888|-4.027|-4.487|-7.143|1.205|-6.742|3.488|1.176|-4.494|1.714|-2.235|-0.556|-4.255|-1.053
04966|40369|/equities/gold-road-resources-ltd|ASX200|0|15.075|2.577|5.435|-6.361|-1.256|3.646|5.785|0|0|-5.469|1.319|1.609|0|-5.089|-4.843|-7.813|-3.24|9.456|-1.168|-1.155|7.444|4.948|8.475|5.988|-13.021|2.949|10.03|1.497|6.369|-20.102|0|-3.676|1.241|-4.728|-3.425|8.685|-13.889|1.08|9.456|17.827|2.865|0|-2.786|2.865|2.95|-7.88|6.977|6.173|-2.994|-7.989|-2.681|6.877|-2.786|-2.446|-2.902|15.198|20.073|10.04|-1.969|4.098|6.55|7.009|0|-10.46|9.132|2.336|-15.748|-12.111|7.435|8.032|-13.841|-3.344|-7.716|0|-10.744|0|5.523|2.994|1.52|10.033|9.124|-3.521|-8.091|10.753|9.843|18.692|2.392|23.669|0|9.74|3.356|-3.247|3.356|-9.146|0|-5.747|0|16.779|-19.022|0|0|-2.646|5.587|28.777|2.963|13.445|0|19|1.01|-1|-4.762|22.093|-6.522|4.545|-10.204|-2|25|-1.235|2.532|-9.195|-2.247|-1.111|20|-8.537|-9.89|4.598|8.75|-16.667|11.628|50.877|26.667|0|0|-6.25|2.128|4.444|4.651|0|-15.686|-10.526|-5|0|-3.226|-7.463|-4.286|0|-4.11|-21.505|19.231|-13.333|0|-3.226|-7|-9.091|-4.348|-3.361|3.478|4.545|-4.348|0|-7.258|-4.615|0|0|-6.475|0|0|-3.472|21.008|-20.134|-6.289|3.247|3.356|-9.146|0|13.889|-3.356|-14.368|-2.793|0|-7.732|30.201|-11.834|13.423|-9.146|0|0|-15.464|2.646|0|-13.699|0|10.05|0|2.577|-11.416|-4.367|0|-13.258|-8.651|7.435|-10.033|-6.27|-5.9|-5.571|-5.277|0|2.989|-10.896|3.769|10.864|7.485|4.702|0|3.236|-3.135|-1.543|-4.425|4.63|3.185|-10.029|1.453|-1.433|-2.786|7.485|-13.021|2.949|-5.089|12.607|-29.209|-10.036|0.921|3.824|-0.947|-7.042|0|-16.716|0.739|8.668|-2.198|8.333|-0.843|26.709|-23.026|-4.553|6.522|0.843|-6.907|1.595|-17.173|10.189
04967|638|/equities/goodman|ASX200/EAFAGROWTH|2.52|5.307|-0.822|1.165|1.008|-3.566|-1.595|-1.57|1.272|4.139|-1.146|-0.326|-0.648|5.47|-4.878|1.318|1.167|1.351|0.852|0.342|0|2.812|-0.871|-0.692|-5.863|1.153|-3.956|0.958|-4.281|3.481|-2.469|3.349|-1.724|0.314|-2.304|4.494|1.797|-6.565|2.665|1.431|1.125|-1.27|-0.316|0.158|-2.923|1.881|1.917|0.968|0.977|-4.212|2.724|0.971|-4.482|-0.614|6.199|0.988|4.836|-1.864|1.724|-3.172|1.871|0.341|3.717|3.67|-0.366|-3.014|-0.177|1.986|1.28|2.82|0.188|0.189|2.515|0|-2.82|-2.92|-1.792|0.541|3.933|5.325|-2.874|-0.191|0.384|1.758|0.589|-1.165|0|0.195|-0.194|1.179|-0.196|0.592|0.595|2.231|-1.004|1.633|0.41|3.83|-0.424|0.64|1.515|-3.75|0|-1.031|0.832|0.628|2.355|-1.891|1.709|-1.887|0.21|0.211|-2.664|6.087|-1.075|-3.926|-2.616|-1.584|-0.198|0.596|0.6|-0.398|1.414|-1.198|1.623|0.612|2.725|0.633|2.376|0.216|-2.532|-1.044|2.132|-2.495|1.05|0.847|-4.453|1.23|3.39|-1.255|-1.848|-5.253|2.187|-5.273|-1.667|3.448|0.967|0.194|2.178|6.092|-0.418|-0.209|-4.008|2.675|4.968|-1.489|3.982|-3.83|1.293|3.111|0.671|0.903|1.373|0.46|0.694|-3.139|-2.407|-1.082|0.654|2.227|1.584|1.843|1.402|-1.382|5.085|-3.953|8.586|-3.178|0.739|-2.638|4.511|1.786|-0.759|2.332|4.324|0.543|-1.075|-2.105|1.333|2.18|3.38|2.601|0.875|1.479|0|1.807|-8.791|-0.546|1.667|0.559|0.28|1.42|2.029|-1.429|-2.778|4.348|-2.817|5.97|0.752|1.527|0.769|-2.256|2.308|0.775|7.5|5.263|-5.785|8.036|-3.448|-3.333|3.448|-1.695|-8.527|4.032|-2.362|5.833|0|1.695|2.609|0.877|-11.628|4.032|-0.8|-2.344|3.226|2.479|-3.968|-7.353|-5.556|4.348|-5.479|5.036|-2.113|-3.401|0|1.379|-1.361|-2|4.167|2.128|-0.704|-3.401
04968|637|/equities/gpt-group|ASX200/EAFAVALUE|1.23|-0.813|0.82|3.39|4.425|-1.31|-4.184|-1.443|1.253|3.456|0|-1.068|-0.426|2.397|-2.34|-1.468|0.633|1.282|1.299|1.094|1.556|0.446|-0.223|3.935|-3.571|0.224|-4.077|-0.427|1.518|5.011|-1.348|4.215|-1.613|0.93|-2.273|1.382|-0.913|-5.195|2.212|1.119|2.523|-2.461|-2.826|-0.217|-1.073|1.304|0|-2.128|0|-2.083|2.128|0.858|-2.714|0|5.973|0.444|2.74|-2.013|1.361|-1.782|2.746|2.824|0|2.657|1.471|-2.857|0.719|1.214|2.488|3.342|0.517|0|0.259|-0.515|-1.523|-1.5|0.251|-2.445|0.988|1.25|0|-0.744|4.404|-0.515|0.518|-2.278|0.765|1.031|-1.772|1.282|0|1.299|-2.778|1.538|0.257|1.567|-0.26|4.632|1.102|-2.156|1.923|-2.151|0|0.541|1.093|1.667|-0.277|1.12|-2.192|1.671|2.865|1.159|0.291|0.292|0.882|-5.028|0.562|-4.558|0.539|1.366|-1.613|0|2.198|1.961|1.42|-1.124|0|-1.657|1.972|-1.114|-1.644|-1.882|3.621|-5.526|0.529|-1.305|-0.777|0.521|3.504|-0.802|0.538|-4.37|-0.256|-5.34|-0.483|2.222|-0.978|0|3.544|2.597|3.774|-1.067|-1.055|-3.807|1.285|0.517|2.381|-2.577|1.305|3.794|2.5|-1.37|-0.545|-0.811|1.093|2.809|-1.111|3.152|0.287|2.353|-2.299|-0.287|-0.57|-1.404|0.282|0.852|3.529|-0.585|-2.841|-2.493|2.849|0|-0.847|4.734|-1.17|0.885|-0.294|2.102|-0.299|1.52|2.492|0.627|-1.238|-0.92|2.516|0.633|-1.25|-1.84|0|2.194|0.631|0.316|1.282|0.322|0.647|-0.643|-1.582|1.608|0.974|0.984|1.667|-2.597|-0.645|-2.516|2.913|0.651|-3.155|-0.937|1.266|-1.25|4.575|0|-1.29|0|-1.587|0.639|0|-0.949|0.637|0.965|-2.508|2.572|0.974|3.01|1.701|3.521|0.353|-5.98|-1.634|-0.649|-0.965|-0.955|-1.258|1.597|0.643|0.974|-1.597|-0.318|0.641|1.961|-3.165|0.317
04969|7471|/equities/graincorp|ASX200|1.359|-2.387|0.533|2.18|8.26|-3.693|-7.368|4.396|2.535|1.14|-2.5|0.559|-1.377|1.681|-2.459|-8.271|1.269|-0.505|-2.941|-0.971|5.913|1.832|7.303|2.299|-4.658|0.275|-0.817|-1.872|-4.835|3.968|-1.047|0.792|-0.785|-1.292|1.842|-4.04|-1.737|-2.657|-0.719|-3.472|-1.818|0.228|1.62|2.613|-0.237|2.676|-2.607|-1.402|2.148|-2.331|-1.379|1.163|2.138|4.208|2.799|-1.75|4.439|1.592|3.571|0.831|1.69|0.852|-3.825|2.235|0|0.562|-5.067|-2.85|0.26|4.62|-2.128|-1.312|0.528|-0.263|-1.554|-2.278|-1.003|2.308|1.299|1.316|-0.524|-1.799|4.57|0.541|0.817|-1.872|0.809|1.366|-0.543|-5.155|0.258|-2.273|1.538|-1.015|-0.253|1.282|1.563|1.587|1.887|-0.269|1.639|-0.813|4.237|2.017|0.289|3.284|0|-5.367|-1.117|-1.377|-3.968|0.532|0.535|3.601|-2.432|-3.646|-23.96|-1.942|-4.097|-0.556|0|0|0.935|-1.654|-0.183|1.49|-1.648|-0.365|0|-0.182|0.734|1.49|-0.923|0|-0.914|0.183|-0.183|-0.906|0.914|0|-0.726|-1.077|0|-0.179|-0.535|0|-0.178|11.952|-1.375|-0.196|-0.391|-1.538|-1.701|-0.75|-0.745|0.562|0.188|0.377|-0.748|1.134|-0.564|0|-1.664|-0.185|0.37|0|-0.185|3.64|-1.323|0|0.38|-0.753|0.378|37.76|-2.041|2.083|-1.031|1.571|-5.679|-0.491|1.75|-5.213|-1.171|7.286|0.759|-0.253|0|2.591|-1.531|-2.488|3.342|-1.519|-0.253|2.326|0.259|4.043|-5.598|-1.504|2.046|-1.263|3.665|1.867|-2.089|5.22|-3.191|9.942|2.09|-0.593|-2.035|4.242|4.762|-3.963|-2.671|1.813|-2.071|1.807|-1.775|0|3.049|4.459|1.948|-3.145|-1.852|0|-1.52|0.92|5.502|0.651|3.716|2.069|-8.517|0|3.257|-0.325|5.842|1.042|-3.356|-7.74|-6.105|3.303|-0.597|-2.332|-0.58|2.071|-0.295|0|0|2.417|2.16|-1.52|2.812|-2.141
04970|18522|/equities/growthpoint-properties-aus|ASX200|1.985|-1.306|1.659|1.345|0.337|0|-3.58|-0.324|0|1.649|1.676|-1.323|-1.946|3.7|-3.254|0|-0.647|2.997|-3.534|0.322|0|-0.958|0.32|-0.319|-0.318|0.964|-5.178|0.613|-0.911|1.856|-1.523|4.123|-1.561|2.234|-1.879|3.233|0|0.324|-2.529|-0.94|3.233|-1.591|1.617|1.643|0|-0.653|2.682|-0.996|-2.586|1.643|0.996|1.997|0.374|0|2.758|1.059|2.905|-1.432|2.195|-4.871|2.863|1.822|0.366|0|-0.364|0.734|-2.853|-1.752|2.884|3.353|0|-0.371|1.507|-5.011|2.948|-2.163|4.917|0|5.549|0.805|0|0.445|-0.802|0.808|0.774|0.409|-2.395|0.441|-0.796|1.289|0.405|0.406|0|1.652|0|0.373|-0.372|0|0|1.212|-1.604|0|0.413|-0.411|1.63|0|-2.803|0|1.652|-0.411|-0.816|0.41|-3.172|1.204|-3.821|-0.384|3.543|-0.79|-1.171|-0.736|-1.338|0.732|3.137|-0.788|0.396|-0.746|6.169|0.587|-0.832|3.441|-1.691|-0.421|0.423|-0.421|0|0.849|-1.258|0.421|-2.823|0.411|0|-3.908|-0.783|-0.39|2.767|0.808|0|0|1.643|0.828|0.374|-0.784|1.635|-0.832|0.418|1.699|0|0.426|0.86|-2.105|3.441|3.145|1.32|-0.857|1.326|-0.906|4.202|-0.423|0|0.901|-0.893|0.425|-0.423|0.425|0.474|-2.272|2.812|0|0.962|-1.423|0.477|2.441|-1.916|-1.834|1.868|0.481|0.972|0.981|-2.395|0.481|-3.214|1.85|0|0.958|0.481|-2.304|4.367|-2.86|-1.363|-2.297|6.82|2.981|-3.839|3.992|-2.464|0.495|2.021|2.539|-0.975|0.257|0.206|0.518|2.66|-2.842|2.381|-1.047|-0.209||0|0|0.525|-0.522|1.056|0.531|0|-1.05|1.062|0|1.563|-3.083|2.627|2.416|-2.359|-1.008|4.319|-0.551|2.831|-5.308|0|0|0.539|-0.536|-1.894||0|1.01|0.534|2.128|-0.758|-0.27|0|-2.062
04971|7355|/equities/g.u.d.-hlds|ASX200|-0.161|-1.738|0.317|-14.845|-4.264|0|-5.954|3.004|2.043|0.902|-2.513|4.052|4.938|6.891|-2.987|-9.872|-4.878|-1.796|-4.789|3.42|1.073|1.329|0.364|-0.483|-6.644|0.566|-6.462|-1.255|5.402|12.392|-7.241|0.462|1.405|0|-4.688|-3.448|5.815|-4.984|2.556|3.448|18.207|-5.277|-7.168|8.984|-8.789|3.567|-2.166|7.088|2.918|-2.835|3.054|3.434|-6.547|-0.891|3.285|5.841|5.891|-4.902|0.847|0.711|0.716|4.491|-4.979|1.59|0|0.875|-1.719|0.576|0.58|3.916|6.924|-4.462|2.201|-4.072|-4.191|-4.945|-4.336|1.467|0|3.164|1.536|11.875|-6.433|3.794|6.462|2.145|1.849|2.941|3.03|8.932|2.59|-0.594|-0.198|-1.938|-3.189|0.566|2.119|2.165|-4.511|-2.026|0.184|0.185|-3.22|-0.887|-2.422|-3.827|-1.151|3.051|5.169|0.538|-0.712|2.182|4.563|5.411|-7.934|-1.095|-1.792|0.904|4.537|-3.993|-9.82|2.174|0.843|1.541|-1.351|0.339|-1.173|2.226|0.69|-0.344|0.518|-3.5|-2.28|0.327|-1.923|1.299|6.759|0.874|-0.348|-4.333|-4.459|-5.988|-2.482|-2.282|-3.841|5.499|-0.432|1.462|-3.526|4.265|-0.73|0.293|-1.158|0|0.29|-0.289|-2.401|-5.851|-3.093|0.518|-3.741|2.036|0.127|-3.444|1.245|0.25|1.392|0.381|2.742|1.189|-0.916|-1.799|-0.384|-1.513|0.126|0.635|1.548|-2.638|-1.85|-0.856|1.615|-0.371|0.248|-3.933|6.337|3.003|-7.933|7.912|-2.033|1.157|3.046|0.667|-1.961|3.1|0.952|1.379|-4.48|-2.191|1.571|-0.131|1.19|0|1.613|3.19|3|1.597|1.622|1.194|2.603|-6.847|1.009|2.36|2.108|-0.747|2.294|2.508|-1.085|-2.124|-0.152|-1.493|-0.149|-2.894|-4.028|0.982|0.706|3.965|-1.161|2.074|4.651|2.707|-6.686|1.662|-1.634|0.448|-4.011|-1.412|-3.146|-4.818|-3.396|2.581|-4.557|1.754|0.125|-0.871|-0.863|-1.578|-2.37|-0.354|-0.47|2.038|-1.767|-2.301
04973|947866|/equities/hub24-ltd|ASX200|3.038|-4.819|6.41|-2.5|-5.213|-3.432|-3.104|1.348|18.984|0.268|7.803|2.065|-2.865|19.113|-3.618|2.703|9.63|1.124|0.755|15.217|-5.738|19.024|-2.381|0|20|4.478|-2.047|5.556|3.185|3.974|-5.031|13.571|18.644|-3.279|0|-1.613|5.085|5.357|9.268|-6.818|-1.786|-2.609|0|0|-2.542|2.609|-2.542|-2.479|8.036|-5.085|7.273|19.565|2.222|0|2.273|-1.124|4.706|-3.409|-9.278|6.593|7.059|-7.609|-6.122|-1.01|5.319|-5.051|2.062|-1.02|0|4.255|-5.051|2.062|0|-7.619|-1.869|-0.926|-4.425|-2.586|18.367|5.376|-3.125|2.128|16.049|-1.22|0|0|-4.651|0|0|0|3.614|7.792|-3.75|-2.439|5.128|-8.235|-3.409|0|-4.348|0|-8.911|1|-4.762|-2.778|-7.692|0.862|-7.2|-2.344|1.587|-4.545|5.6|3.306|0.833|0|-2.439|-8.209|2.29|-3.676|-6.207|5.072|-4.828|-2.027|0.68|3.521|-0.699|0.704|-3.401|15.748|-3.788|7.317|3.361|16.667|2|9.89|7.059|10.39|0|2.667|2.74|-1.351|-1.333|-3.846|-1.266|0|-3.659|-3.529|7.595|-7.059|0|3.659|34.426|0|15.094|20.455|18.919|5.714|-2.778|2.857|0|-12.5|11.111|-2.703|0|-7.5|2.564|-7.143|-4.545||-8.333|0|-20|-11.765|6.25|-15.789|18.75|23.077|-7.143|-17.647|13.333|0|7.143|0|-30|5.263|26.667|-26.829||-16.327|-14.035|20|-3.061|-14.035|-9.524|-11.268|-11.801|0|-10.556|-3.226|1.639|-9.406|0|-5.607|4.39|4.592|-5.769|8.333|1.587|-9.135|-2.804|-1.835|-9.167|3.004|23.28|0|1.613|||-15.837|0|-3.913|4.072|-13.333|4.938|20.297|10.383|-3.175|5|-9.548|0|6.989|-10.577|1.463|-2.844|-4.525|0|7.805|-7.24|-20.504|-1.068|11.508|-9.353|-1.068|-6.333|-3.846|-0.952|0.962|-0.952|-4.834|-4.611|-4.408|-3.968|0
04974|961867|/equities/idp-education-ltd|ASX200|0.99|10.685|5.491|7.788|0|-2.727|-0.901|0|-1.77|-3.143|-0.285|3.235||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04975|7714|/equities/independence-grp|ASX200|-5.949|18.129|10.932|3.831|-2.339|-5.272|-10.223|-2.293|13.498|-0.439|-2.941|-8.502|-5.457|1.84|-5.601|2.881|-12.897|-3.613|0.896|21.555|-3.234|-16.757|7.757|1.623|-12.111|5.79|-0.582|-6.257|-6.87|-3.582|-4.855|0|-2.603|-2.989|-7.223|-2.901|4.997|-4.957|-17.081|1.74|-4.176|1.695|3.693|2.159|10.725|-3.264|-7.958|3.097|1.668|-1.094|-4.226|6.748|-1.475|2.468|6.653|5.331|10.315|-7.38|3.36|4.956|-3.849|6.776|-0.945|-0.722|2.693|-2.151|-0.241|-7.721|1.789|6.206|3.434|-2.166|3.502|-4.522|-2.783|-4.211|-3.418|3.772|-5.455|0.405|-0.403|-3.265|0.828|1.663|4.12|4.776|3.053|3.884|-3.304|0|-0.237|2.653|-1.416|2.434|-3.074|1.206|4.749|0.508|2.819|-4.201|1.01|-7.629|4.843|-3.721|0.927|15.513|11.513|4.412|-4.808|7.106|-6.349|9.97|2.724|4.655|-3.785|-1.37|-8.949|-5.258|-9.757|-0.793|-4.254|6.672|1.092|-5.619|-1.498|-3.409|4.031|1.031|5.092|2.187|7.37|-1.464|1.486|3.348|8.57|-0.99|14.173|18.596|-13.729|-18.382|-4.192|3.722|-1.54|4.472|-10.792|7.002|-4.094|4.269|-13.427|2.985|-7.074|-3.392|-0.732|-2.126|-5.357|-2.833|-4.168|0|1.474|8.985|-3.112|-2.399|-5.747|1.452|0.635|5.995|0|-1.526|2.238|7.197|-3.258|7.213|-1.705|-2.856|0.241|-0.716|0.48|2.686|1.222|15.4|0.289|-4.652|2.801|8.206|8.541|-0.987|-2.845|0.321|-7.888|-0.878|1.185|-6.845|2.809|1.732|3.837|1.522|-12.861|-11.396|2.136|-3.875|5.27|-1.176|6.301|-1.975|-1.937|0.991|-5.122|-3.797|8.219|-1.423|2.193|2.76|-0.754|3.083|0.521|2.646|-0.532|-2.312|-10.59|-8.597|13.327|-10.255|-5.835|-3.681|-3.913|11.636|-4.378|5.02|10.875|1.399|-14.963|-1.568|-2.308|-5.272|6.39|-6.675|-1.082|-4.266|-4.879|11.811|-5.813|4.653|-0.54|0.361|0.363|-5.112|-5.774|5.945|-5.165|2.147|-9.545|-0.285
04976|7635|/equities/iluka-resources-limited|ASX200|5.306|1.916|15.654|-3.217|1.439|-1.588|-8.325|2.832|11.425|3.491|-3.722|-10.799|-4.759|5.507|-6.99|0.302|-4.309|-0.889|-6.611|13.625|-0.635|-5.861|-2.551|-1.151|-5.589|0.94|1.216|-1.459|-5.467|5.344|-3.721|6.859|-2.927|-4.455|-3.81|-4.35|1.432|-6.662|2.271|-1.134|5.206|0.484|3.064|7.207|-13.407|5.884|1.469|11.284|-4.41|-4.363|2.419|4.677|3.283|2.686|0.137|-0.274|15.67|-0.504|2.684|0|-2.767|6.212|-11.025|-4.674|0.886|-1.603|-3.212|-0.997|-4.503|-1.17|2.959|-2.997|-5.926|-4.233|-1.732|-1.615|-1.461|0.24|3.366|0.113|-2.038|-0.463|-0.788|6.874|-4.829|6.091|0.237|0.38|-3.903|-2.297|1.059|-1.378|0.92|-0.58|-1.233|-3.198|-5.785|-2.027|1.539|0.928|2.671|-5.351|5.435|0.207|1.407|5.728|-0.464|1.503|-2.812|5.96|-3.992|2.804|-0.926|3.121|-4.024|-1.04|-2.544|-9.005|-1.393|-0.882|1.4|1.62|-13.086|-1.755|-1.952|0.349|2.992|2.812|2.69|-5.862|1.693|-2.69|-1.784|6.321|3.283|0.749|1.146|5.109|2.346|-5.876|0.281|-8.01|1.276|5.012|-2.138|16.639|5.833|0.111|-10.172|9.19|-4.711|1.645|-1.085|-8.373|0.192|-0.967|-5.452|16.094|-3.825|4.872|-5.703|9.974|-4.094|2.659|2.845|10.556|-3.979|0.731|4.432|1.146|-10.139|-11.349|-3.927|-5.834|15.99|-3.028|-3.205|-9.08|6.029|12.816|-0.759|-4.164|-11.692|9.031|14.076|0.446|1.402|-2.492|-24.793|3.36|-0.529|-7.023|-0.489|-4.056|0.152|5.098|-8.831|-19.998|-2.227|-2.124|-1.962|0.109|-0.055|5.27|1.741|-0.661|-3.85|4.44|0.304|-6.421|2.535|-7.482|2.97|11.271|4.954|0.325|-1.212|-1.51|-5.458|4.917|10.537|-7.692|-10.156|2.579|2.029|10.645|-5.97|6.554|20.707|-1.029|-17.44|-7.546|0.91|5.187|2.84|-1.87|-1.154|-11.941|-6.027|5.64|2.115|6.049|-0.176|-2.067|-3.384|10.357|2.587|2.445|5.612|7.196|6.484|-5.938
04977|7569|/equities/incitec-pivot|ASX200|12.5|-9.333|-3.226|0.977|-8.358|-6.162|-9.848|2.326|1.842|-2.062|3.743|-1.319|-2.571|5.995|-4.922|-2.278|-0.504|1.018|-2.239|1.515|3.394|0.525|5.833|4.651|-0.578|0|2.065|0.893|-7.182|-2.426|-1.592|1.617|-3.636|-1.028|-2.506|-0.25|3.093|-2.757|3.906|2.949|-4.604|-2.978|-4.953|2.663|-2.594|3.667|0.988|0.998|1.263|-0.252|-2.457|3.562|1.028|4.57|3.047|3.438|7.716|-4.142|4.969|0.94|-0.623|7.718|-0.667|5.263|-1.042|-5.263|2.703|1.718|2.465|4.797|0.37|-4.93|3.273|-3.169|-2.069|-2.027|-4.516|0.324|7.292|1.767|-3.082|-2.99|-3.526|5.763|0|2.431|2.491|2.555|0.366|-0.727|0.733|-3.534|0.355|-1.742|-1.375|2.465|-3.729|0.683|0|-1.347|-1.656|-4.43|0.637|0.641|3.311|2.373|3.147|-1.038|-0.687|3.191|6.015|-0.746|0.752|5.976|1.619|-4.633|-1.894|-2.222|2.662|-0.379|0|-1.859|1.894|-1.859|-1.465|-0.727|1.852|2.662|1.544|-4.428|-0.368|1.493|-1.471|0.741|-2.527|-4.811|0.345|1.399|2.878|1.46|0.735|-6.849|4.66|-2.448|1.06|0|-4.068|2.787|-6.818|1.65|-1.942|1.645|-8.982|4.702|1.27|-3.374|3.492|-1.869|0.943|2.581|-1.899|-1.25|-1.538|0.309|1.25|-2.736|2.812|1.587|-0.316|6.397|-3.257|-1.603|-0.952|-3.963|2.821|1.27|5.705|2.759|-4.918|7.018|-2.062|-4.59|-1.613|2.649|-2.894|5.424|-1.338|7.168|-6.689|4.912|3.636|3.383|-0.375|-3.957|-0.714|-4.762|-6.962|-4.242|1.538|-0.307|1.875|4.575|-2.857|1.286|-5.183|3.797|-0.629|-4.505|0.909|-1.198|6.369|-2.484|0.625|1.587|2.606|-1.286|0|0.323|-0.958|-2.492|2.556|-1.572|-9.659|0.86|-3.056|9.756|-1.796|-0.89|3.058|0.615|-11.685|-3.158|-0.783|10.375|2.663|-7.902|4.857|-11.392|-0.754|3.916|-4.489|4.156|1.316|2.426|-2.111|3.836|-5.195|-1.535|5.676|-3.394|1.862|-8.516
04978|7553|/equities/ing-real-est|ASX200|5.814|-5.495|0.738|-0.733|-4.211|2.888|-4.811|3.929|-3.114|8.24|1.521|-0.379|0|-1.493|1.132|-1.119|4.688|2.4|0|-1.186|0|0|-2.317|-1.145|0|-4.38|2.239|-3.249|0|3.358|1.132|0|1.145|4.8|-2.344|1.186|1.2|5.042|0.847|-3.279|0|0|3.39|1.288|4.018|-5.085|1.288|2.643|-2.575|-2.101|-2.459|-1.215|2.49|3.433|-4.508|1.245|-5.859|-1.158|-1.145|4.8|1.215|-3.516|-1.158|-1.145|1.158|-2.264|-1.119|-5.3|8.015|1.158|-2.264|-2.214|0|-2.867|-4.778|6.159|0|-1.779|2.93|-1.087|-2.817|-1.045|-3.041|-1.003|2.048|0|0|1.034|7.407|2.273|-11.706|2.048|0|2.091|1.056|-1.045|3.986|-8.609|0|-2.894|5.068|1.024|7.326|-1.087|5.747|3.571|-7.692|-9.603|3.072|-2.007|-0.993|0|5.226|6.296|-3.915|-6.954|0|2.027|-1.003|1.014|-2.951|11.722|-2.151|2.198|-1.087|-1.779|11.952|13.575|4.245|-1.395|-1.376|1.395|0|2.381|-0.943|-1.395|11.399|0|0|3.209|1.63|-4.663|1.579|4.396|5.202|-3.352|0|3.468|1.765|1.19|0|1.818|-4.624|4.848|-1.786|-1.176|3.03|1.852|5.195|0|0|-1.282|0|3.311|-3.205|-1.887|1.923|0|-1.887|9.655|2.113|0|-2.069|-3.974|4.138|-3.974|0|6.338|0|1.429|2.19|-2.143|-1.408|1.429|2.19|6.202|7.5|4.348|2.679|2.752|2.83|0|-2.752|-5.217||2.679|5.66|-7.826|2.679|-2.609|-1.709|0|-2.5|-4.762|0|5|2.564|1.739|13.861|-1.942|8.421|-7.767|1.98|20.238|-5.618|0|9.877|3.846|0|4|-10.714|-5.618|2.299|-2.247|2.299|0|11.538|11.429|-4.11|-2.667|0|2.74|0|8.955|4.688|0|-4.478|-10.667|-3.846|32.203|-7.813|0|4.918|0|3.39|7.273|-1.786|5.66|0|-1.852|1.887|0
04979|993193|/equities/inghams-group-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04980|627|/equities/insurance-australia-group-ltd|ASX200/EAFAVALUE|4.864|-3.197|0.939|2.527|1.197|-1.93|-6.841|2.392|2.073|-1.845|-4.069|1.07|-1.579|1.064|0.535|-0.367|1.265|1.838|5.645|6.185|0.836|-3.814|2.04|-2|-2.727|-6.872|-5.322|-0.685|-0.333|1.546|-0.337|4.866|-2.464|0.712|-1.739|3.603|2.202|-4.061|1.987|-3.322|4.367|-4.338|-3.861|-0.99|0.497|-0.495|-0.98|-0.971|4.057|-1.17|-1.808|2.529|-4.956|-4.136|2.029|2.9|-0.968|-2.481|2.225|1.125|-1.883|1.6|-0.802|-1.1|0.799|-2.326|-0.159|-0.601|6.535|3.019|-1.655|-2.105|-0.482|1.314|-0.486|-5.106|0.159|1.57|2.743|3.671|-3.381|-1.59|5.882|-0.672|0.852|0.507|1.543|0.356|-1.37|-1.334|2.051|0.515|0.178|1.39|0.892|1.068|0.91|-0.719|0.352|1.274|2.992|-1.838|0.19|-2.155|1.451|1.492|-1.821|-1.969|-2.09|-2.22|1.033|0.16|1.945|-0.524|-1.391|-4.447|-1.145|0.987|-1.143|0|5.331|-0.511|-0.526|-1.006|0|1.372|3.722|1.802|-4.64|0.857|-0.692|2.659|-1.401|-2.04|0.176|-1.184|7.627|1.099|0|-0.359|0.36|-4.211|2.34|-1.608|-4.719|-0.675|5.3|0.531|-1.745|1.776|-1.408|1.969|-2.599|-0.179|1.952|0|8.858|0|2.776|2.64|-1.201|2.049|3.816|-0.197|0.197|-0.415|-1.059|3.028|4.054|0.912|-3.518|1.117|0.229|-2.169|5.721|-2.242|2.052|-0.888|0.896|3.82|1.441|2.469|7.438|1.612|0|0|-0.553|3.607|1.718|1.718|3.877|0.588|0.906|-0.59|1.226|-1.211|-3.476|-2.825|-0.579|2.614|0.568|-1.703|3.213|0.61|0.892|1.817|3.805|-2.474|13.622|-0.68|-1.027|1.73|-3.377|-0.312|1.337|-1.66|-2.921|-2.87|2.268|4.061|6.428|-6.04|-2.007|-3.194|-2.19|3.916|0.64|-0.967|2.321|4.494|-4.3|0.342|0.344|2.034|0|-1.349|-2.921|-6.411|-4.099|4.274|-2.092|0|-1.186|-0.574|-4.227|-1.371|3.426|-1.969|-0.26|1.406|-1.386|-1.926
04981|7379|/equities/invocare|ASX200|8.998|-5.022|-4.381|-1.166|2.562|2.99|-5.329|3.893|-2.612|2.328|-1.695|0.769|2.45|3.626|-2.303|1.62|-2.287|2.248|-1.767|3.853|-0.547|-1.616|-2.281|0.441|-2.239|0.957|-10.991|-3.148|-1.258|2.348|1.072|5.835|-2.063|1.286|-0.4|-2.574|-0.078|-3.461|0.682|-0.377|1.377|-2.463|0.224|3.243|-1.67|0.458|-1.131|-1.996|5.951|-7.127|-0.218|1.697|0.222|5.132|-1.456|-0.229|7.832|-0.736|0.164|2.867|4.863|-3.581|-0.929|1.197|0.343|-3.156|-3.371|2.89|4.038|4.865|2.683|-2.525|0.544|0.273|-1.079|-3.472|1.141|-0.784|8.404|3.116|-2.562|-0.284|1.83|2.367|-1.553|2.081|2.229|-2.95|-0.294|-2.205|-2.432|-1.927|2.347|1.914|-3.33|0.093|0|-0.093|0.652|-1.648|-0.456|-2.748|0.714|1.726|3.77|2.117|-1.048|-1.961|-2.459|-2.139|0.538|1.087|2.602|4.669|-0.58|-2.728|-3.188|1.667|1.983|-2.396|-0.823|0.459|-2.594|-0.622|-1.918|2.137|4.271|-3.408|1.364|-0.452|-5.232|0.691|-0.771|0.777|-3.339|-0.333|-0.907|6.591|5.37|1.504|3.101|-4.089|-3.584|-6.061|1.365|1.472|0.087|1.674|0.979|-0.882|3.279|-0.633|2.505|2.083|-3.825|3.781|8.18|1.452|1.048|4.605|1.109|2.617|0.572|-1.243|0.113|1.144|-0.682|-1.456|3.717|1.056|-2.629|0.806|1.878|-3.401|3.158|0.588|-0.932|4|-4.624|-2.039|-1.009|-0.112|-2.191|6.163|-0.807|0.231|0.933|6.858|0.25|-0.744|3.599|-1.269|-4.019|0.244|3.019|0|-3.753|-3.392|4.396|-1.444|3.875|-0.249|0.125|2.956|-0.256|0|-2.985|2.682|2.621|-1.548|1.44|1.326|-2.205|1.984|-2.326|0.519|-2.036|-0.254|7.211|0|2.654|0.562|-0.42|1.132|1.58|0.724|-2.263|-1.669|4.203|-1.989|-2.628|-1.364|1.524|-1.635|3.235|1.862|0.432|-1.138|-1.816|-1.648|-3.704|0.8|2.599|0|0.137|6.105|-1.291|1.014|0.583|3.939|-3.79|-2.14
04982|7333|/equities/ioof-hldg|ASX200|3.167|-6.356|-3.804|-0.675|-0.135|-1.982|-11.358|4.146|0.367|-1.209|-3.613|1.659|-2.428|4.091|-2.465|1.671|1.823|2.618|1.135|0.891|2.88|-5.328|0.124|4|-5.141|1.617|-3.597|0|0.603|3.238|4.286|1.987|-7.362|-1.57|-13.389|0|0|-1.443|2.972|0.319|3.987|0.222|0.67|-1.648|-3.397|1.728|1.535|-1.299|-2.119|-0.736|0|2.589|2.093|3.182|3.896|2.667|6.452|-4.439|1.502|0.757|0.38|2.199|-4.213|-1.224|1.743|-2.073|-0.846|2.099|0.746|5.236|1.461|-0.921|-0.913|-5.425|-3.222|0.48|-1.418|5.355|3.213|0.908|-0.772|0.909|2.53|1.486|-2.246|1.475|0.404|-1.065|-1.054|-0.263|-0.523|3.378|2.21|-4.106|-1.948|-0.773|1.305|-0.649|-1.908|0|-0.38|-6.848|4.957|-7.028|3.58|5.409|0.633|-1.25|0.251|-1.603|0.996|-0.124|1.132|4.605|0.132|-3.189|-0.254|-1.627|-1.722|-0.123|1.118|2.028|3.953|0.797|-1.051|2.011|-5.689|4.491|-0.656|-2.682|1.556|1.715|-1.94|9.645|2.174|-3.497|3.924|4.242|2.009|-4.431|-0.587|-8.713|0|-5.45|2.202|-1.906|0.127|2.211|-1.157|6.43|-1.747|2.621|1.826|-2.332|-1.353|-0.672|0.813|-0.673|-2.108|6.006|2.432|5.271|1.529|1.869|0.312|1.106|3.263|4.786|5.216|-0.714|-2.439|0.525|5.937|-0.737|3.429|-0.568|2.524|-1.905|0|-4.022|-0.182|1.294|-0.734|1.301|-3.929|3.131|1.685|3.288|-4.788|0|4.223|-2.434|4.912|2.004|1.012|-0.604|-4.423|-5.797|1.471|0.184|3.824|-0.759|1.737|3.808|1.629|2.292|-1.84|-7.034|5.835|-1.193|1.207|-1.779|1.606|-1.19|6.78|2.832|-3.368|-3.259|-1.603|-4.406|8.977|-12.11|-1.978|0.907|-3.333|5.36|0.558|8.032|2.049|3.171|-5.4|1.626|-3.718|-2.481|11.727|-7.129|-4.175|-9.138|-5.383|6.055|-5.401|3.559|1.201|0.865|-1.365|0.687|-2.185|-4.187|4.37|-4.494|-2.96|-2.283
04983|942738|/equities/iph-ltd|ASX200|8.711|-1.063|-4.51|-4.212|5.347|1.619|-2.48|-0.337|-3.888|7.3|5.501|1.615|3.47|4.993|-0.537|1.361|2.083|8.108|-7.756|-0.138|6.637|10.604|3.547|3.136|10.173|10.851|0|0|-3.885|-0.204|4.255|3.982|-3.83|2.174|0|-4.564|-1.027|-0.612|1.031|3.854|8.102|0.465|-4.232|-3.024|2.889|-3.226|-7|2.249|4.043|-2.083|1.695|7.273|8.108|-4.235|13.333|2.18|1.944|-3.743|5.65|2.017|1.166|0.882|2.41|1.529|-3.254|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04984|7558|/equities/iress-mrkt-tech|ASX200|2.389|-7.278|-1.353|1.478|2.711|-2.019|-5.9|2.354|0|1.983|-2.245|1.554|-1.329|8.426|-4.953|1.065|0.107|-0.213|-1.364|-0.729|4.009|-1.913|4.788|-0.992|-3.408|-2.188|-4.192|-0.988|-2.692|1.961|-0.391|0.787|-1.359|1.278|-2.493|-2.341|1.328|-2.317|0.279|0.561|5.108|-2.115|-1.047|2.838|-2.388|-1.04|2.222|-2.081|3.526|1.795|2.872|-11.364|0.457|3.595|2.323|4.238|2.165|-10.268|-0.917|4.803|2.967|2.121|-3.415|3.745|-0.903|-0.796|-1.18|3.04|0.92|1.875|-0.104|-2.337|-1.6|0.908|0.507|-3.048|-0.974|3.009|13.554|4.028|-3.653|0.574|1.044|2.133|1.321|1.338|1.107|-0.245|-2.278|-1.651|1.073|-1.178|3.537|-0.606|0|1.103|-1.211|-2.479|-1.854|-5.476|0.11|-0.654|-1.078|-4.723|3.507|5.257|-0.445|-1.535|-3.185|0|0.641|-1.266|-0.105|0.636|0.106|-4.073|-1.505|-0.598|-1.085|2.218|5.644|1.954|3.135|-0.998|-1.743|2|-3.433|0.431|4.977|-0.674|1.482|0.805|8.75|1.138|0.381|0.382|6.225|0.956|-0.947|-4.15|0.916|-6.487|1.114|-2.533|-0.956|2.826|2.519|2.717|-0.897|2.497|0.264|0.53|-0.264|-0.132|-2.32|-2.879|-1.963|-2.628|2.448|-0.608|2.366|-2.43|-1.082|2.97|-0.615|1.372|3.218|-3.238|3.881|3.481|-3.113|4.755|2.364|-4.388|2.732|-2.4|3.306|2.979|-5.242|-5.223|9.637|3.468|1.615|1.642|2.603|1.084|-3.148|7.063|-2.198|-0.313|5.446|0.331|-1.307|4.082|0.17|-3.612|0.329|-2.412|-3.864|-1.672|-0.604|0|-3.075|0.737|-1.881|4.539|-4.203|0.73|-0.146|-0.435|0.731|0.588|-2.996|4.471|0.149|-0.888|-2.171|-3.76|-2.18|-0.945|4.958|-5.362|-0.666|3.301|-2.547|6.571|2.041|0.146|0.293|-2.009|0.432|-8.079|-4.188|0|1.94|-1.779|-0.631|-6.05|-0.94|-0.931|-6.427|5.034|-0.228|-2.232|-0.775|-1.634|0.328|-0.218|1.663|1.348|-0.224|-1.436
04985|7220|/equities/james-hardie-industries-n.v.|ASX200/EAFAGROWTH|7.668|-2.735|2.419|1.289|2.241|-4.651|-7.338|2.938|1.769|7.9|-6.35|0.871|-1.951|-2.728|-4.746|-1.612|0|4.411|0.408|1.299|-1.109|-1.721|-2.408|3.898|-2.163|2.33|-2.664|-1.397|-4.126|2.64|-1.517|5.667|-0.285|0.229|-0.907|3.826|5.006|-5.158|4.856|7.748|4.716|1.264|-6.069|-1.238|0.722|2.213|-0.268|1.562|2.578|-1.442|-0.478|5.556|4.132|0|5.803|3.03|6.638|-10.407|-0.545|1.501|0.716|5.542|-1.652|3.593|-0.848|-1.586|1.182|1.981|-0.429|4.574|0.905|-4.246|0.174|-4.08|-2.832|-1.592|1.536|-2.752|1.355|-6.413|2.995|2.118|-1.848|-2.551|-3.195|2.151|1.353|0.302|-3.774|1.026|2.249|2.774|0.077|-1.369|0.998|0.386|-0.46|-3.41|-0.369|0.894|-0.223|-5.548|5.481|3.846|3.421|1.208|3.414|-2.199|0.081|0.327|2.172|2.133|0.171|5.691|0.181|-5.394|4.286|-1.147|13.187|-0.199|1.416|-1.297|2.454|-0.61|-3.15|2.73|5.437|5.631|-2.845|-0.76|-0.108|6.713|-0.231|1.05|-4.031|-2.723|0.99|3.886|1.626|-0.462|-1.593|-2.658|-0.111|-7.943|1.342|6.367|0.22|7.32|-5.574|1.127|-2.313|2.831|-4.541|1.093|4.571|-0.568|1.033|-1.582|-2.747|3.292|1.148|3.567|0|0.96|0.97|1.103|-4.673|3.884|3.258|1.398|-7.629|1.429|3.194|-4.46|5.446|-2.533|5.07|-0.504|-2.34|3.571|3.158|1.877|2.473|-2.933|-0.662|-0.527|0.53|3.425|2.098|-0.97|5.095|-0.435|2.832|2.131|-1.499|4.382|-2.74|-2.232|0.299|0.904|-5.682|1.734|-0.575|0|0|2.203|1.039|-2.035|4.559|0.458|-0.456|-0.152|-3.088|3.501|7.353|-0.971|-2.06|6.768|-3.902|-2.381|10.915|-3.565|7.875|-0.907|-3.671|10.638|1.972|-5.937|3.455|5.894|-7.345|1.336|-4.205|4.99|10.381|0.426|-1.674|-8.077|-3.704|4.247|-5.989|5.758|5.04|1.018|-2.964|-3.802|0|0|5.411|-1.965|-4.86|-4.804
04987|7274|/equities/jb-hi-fi|ASX200|-6.119|0.229|-5.575|2.571|6.165|6.463|3.527|5.818|0.441|1.739|0.112|-8.243|5.546|5.447|-0.853|-0.846|-2.634|2.016|-3.145|-2.382|0.212|2.613|1.492|0.667|-5.913|-1.596|-5.453|6.04|1.52|-2.999|-2.334|4.406|-1.582|0.153|-2.637|-1.615|-3.632|-1.806|3.203|-1.321|8.053|2.884|1.87|1.244|-3.346|5.632|-0.713|2.53|0|2.241|0.753|1.469|-0.642|-2.67|6.344|2.667|1.066|1.399|1.418|0|-0.321|2.639|-3.562|2.88|-0.456|-0.84|-3.068|3.567|5.184|1.313|-0.89|-3.247|-2.077|-6.208|-2.608|-0.118|1.32|-1.127|-3.381|-8.83|-1.136|0.886|-0.104|2.235|1.733|3.012|0.28|0.506|0.282|-1.004|0|-8.244|1.56|2.999|-6.79|-3.237|1.52|4.779|5.189|2.949|-4.109|-3.65|7.104|1.566|-0.942|-3.938|5.681|-1.605|-9.65|-9.132|3.479|1.334|1.011|7.335|-1.073|-2.878|0.7|-7.103|-0.37|3.149|1.55|-1.714|1.646|1.027|-3.218|8.303|-0.964|2.231|3.435|-0.321|1.411|0.71|0.329|2.472|10.217|-3.869|2.689|-1.505|7.3|-0.833|-0.192|4.966|-2.103|-5.817|-5.552|3.384|1.409|8.583|3.655|-3.718|3.292|0.83|-2.953|2.972|8.634|9.901|-1.142|12.684|10.233|-2.277|-1.846|-2|3.143|-0.391|1.894|-2.146|1.787|2.65|-6.304|0.48|5.466|-0.704|0.607|-0.703|3.534|-2.434|10.045|3.584|0.232|-4.111|-0.222|-1.85|-4.569|5.708|3.877|1.27|-1.703|-0.339|-0.45|1.486|8.025|-3.571|-1.639|-3.937|-0.112|-2.198|-3.088|-0.424|-4.94|-5.434|2.142|2.189|-7.202|2.654|-0.189|-2.22|-0.643|-8.186|6.757|-6.25|-2.871|6.649|-3.463|0.852|4.541|0.717|-3.043|-8.439|-18.863|-0.129|3.957|-3.992|-4.017|7.081|-7.978|16.619|-5.63|4.923|-5.326|5.924|-3.34|-2.848|4.498|0.487|-1.1|-7.447|10.79|-4.318|-4.695|2.235|-10.948|5.432|-3.456|0.66|0.422|0.181|-3.043|-0.117|-4.839|-4.968|1.285|-2.961
04988|985811|/equities/kogan-com-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04989|626|/equities/lend-lease-corporation-limited|ASX200/EAFAVALUE|14.286|-6.402|-5.004|2.123|-2.752|-2.534|-5.891|1.712|3.775|3.209|1.63|0.625|1.346|4.813|-4.213|-3.231|1.167|-1.908|2.344|3.309|-1.823|-4.394|1.072|-1.878|-5.603|-1.468|-3.245|-2.247|-2.951|1.365|-2.038|4.527|-2.404|0.918|-2.306|-1.7|0.825|-5.462|5.644|-4.366|1.602|-0.062|-3.62|-1.115|1.068|-0.824|3.218|-1.022|1.34|-3.695|-1.729|2.967|-1.173|-0.176|2.398|0.907|2.48|-2.773|0.729|0.857|2.769|1.21|0.835|1.566|0.988|-4.768|-1.787|3.64|2.02|3.297|-0.801|2.113|2.373|-0.278|-0.622|3.433|-2.238|2.878|2.583|4.151|-3.127|1.282|0.837|-0.68|-0.824|1.367|-2.661|2.268|-2|0.671|2.288|-4.307|4.341|2.739|-1.768|0.697|2.134|1.119|5.392|0.935|3.887|-1.651|2.039|-2.253|1.853|8.317|-0.665|-3.483|-1.888|0.542|-1.073|1.452|0.364|4.373|-2.593|-2.262|1.098|-1.797|2.11|-2.765|-0.884|5.405|2.483|-0.852|1.734|2.772|2.02|1.02|2.296|4.929|0.773|2.373|-1.885|2.851|1.387|-3.567|5.035|2.275|-0.595|-10.16|0.43|-7.086|1.417|-5.635|-5.761|6.214|-0.476|2.737|-4.482|3.981|0.98|4.615|-5.156|-0.388|-2.457|0.762|-1.777|3.385|-1.991|3.533|3.242|1.335|2.204|2.583|2.313|1.114|0.899|3.488|0.939|1.549|-1.41|0.354|-0.586|-2.626|6.311|2.615|2.293|-0.254|1.157|-7.82|-0.589|5.204|-1.825|2.622|-1.355|0|0.247|5.606|2.677|3.75|-1.099|2.391|1.427|-3.177|-0.958|1.106|-3.471|-1.318|3.265|0.273|4.267|-2.901|-3.079|1.91|-2.527|-1.183|-1.425|1.847|3.978|0.83|-1.364|-3.17|1.611|0|0.676|3.352|-3.634|0.135|0.678|-4.161|8.924|-1.259|-3.898|-2.618|-3.657|5.593|-1.054|2.429|5.256|-2.628|-4.491|-6.196|-2.888|5.323|-0.253|-4.353|-1.195|-5.53|-2.315|2.718|-4.644|4.279|1.024|1.267|-1.921|1.724|-0.911|2.69|0.707|-1.622|-0.805|-3.441
04990|960731|/equities/link-administration-holdings-ltd|ASX200|0.144|-9.02|1.594|1.894|3.647|-0.834|0.139|0.139|0.702|0|-0.14|0.706|-1.255|0.14|3.768|0.437||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04991|7473|/equities/lynas-corp|ASX200|8.082|-16.856|-6.297|3.308|-7.07|1.985|-1.947|13.753|35.975|-46.706|0|0|34.852|14.174|16.339|15.559|-1.718|37.264|10.13|14.925|-8.219|-2.667|-7.178|7.733|0|2.74|5.797|0|0|-12.658|5.333|15.385|-2.985|3.077|-17.722|-2.228|0|-4.717|-4.505|2.304|-2.252|2.304|-6.466|4.505|0|2.304|-2.252|7.246|-14.286|-5.848|-10.315|16.024|4.228|6.532|0|-27.451|10.87|-12.52|-11.127|19.932|0|33.333|-18.081|-6.873|-1.689|-3.268|12.915|-16.743|-2.981|-21.795|13.043|-2.567|-31.305|-4.223|-19.946|-6.274|0|-3.012|6.409|6.923|3.548|-24.329|27.622|11.544|0|-7.169|12.003|-10.717|-3.427|3.548|7.722|13.051|-14.865|-18.132|-10.849|0|-9.743|5.148|-9.335|-6.481|-4.183|-21.31|0|5.175|3.548|1.844|-3.522|-10.932|0|1.577|5.002|-3.237|8.787|1.774|-5.086|-3.258|-3.186|-1.553|-8.575|4.479|-6.956|-2.686|-1.352|-2.581|-6.108|2.51|-1.252|-2.394|6.395|0|-2.484|0|0|-5.892|-4.488|0|15.591|2.649|-7.409|-13.827|-8.722|-8.039|-0.897|-5.83|-9.094|32.022|1.004|2.048|-7.609|1.949|-8.039|-5.879|0|-2.46|3.385|3.504|-8.793|1.616|-4.653|-1.517|3.959|-5.962|7.203|5.929|-1.673|6.191|-6.603|-5.466|-11.111|29.722|-31.058|12.592|4.381|0|-3.527|-16.957|8.226|-9.71|-2.232|9.137|28.137|-3.041|-11.991|-1.321|-3.177|4.664|-14.287|2.934|-0.581|1.188|-10.589|7.397|-8.815|-5.856|14.535|1.123|-8.759|-8.92|-4.056|-0.896|0.904|5.219|-3.657|0.456|-11.74|4.666|3.504|-11.625|6.167|-12.589|-2.794|11.283|0.388|23.075|-0.475|0|-10.296|-0.854|-9.616|2.363|15.458|-9.092|0.412|2.99|-9.998|18.722|-12.045|5.056|8.715|3.325|-33.233|-8.929|-1.423|3.229|-2.016|-12.12|6.454|-13.487|8.04|4.188|-4.979|14.861|-14.219|10.872|-11.109|-5.913|-3.509|-0.434|7.007|-4.889|7.655|-14.691
04993|32451|/equities/magellan-financial-gr|ASX200/EAFAGROWTH|14.171|-9.463|-3.385|-5.129|-3.888|-5.133|-3.451|3.104|0.571|4.661|3.292|-5.447|2.759|8.929|1.683|0.222|4.937|1.705|1.49|7.161|3.135|-0.999|2.369|3.512|-6.416|2.788|-6.422|8.256|-0.701|-0.749|3.034|5.53|-3.861|-0.832|-0.332|-2.481|1.98|-2.729|0.43|5.439|-5.159|-6.81|-4.859|-0.095|0.048|4.478|3.822|-3.2|0.806|2.798|-2.869|1.585|-3.312|1.353|4.339|4.137|4.494|0.861|4.496|0.969|-0.482|5.531|-1.441|11.297|-1.172|-0.48|-0.41|9.01|1.435|3.276|1.665|0.88|-1.264|-2.54|-1.217|-1.645|-0.224|0.676|3.66|16.727|-3.424|-6.332|6.667|1.695|-2.522|6.481|-2.878|-1.593|-4.722|-4.355|2.058|0.248|1|-1.961|-6.135|7.149|0.413|-12.364|2.293|-1.314|6.119|-7.122|6.35|-2.097|9.877|5.195|2.394|-2.759|1.844|0.264|8.294|-1.41|2.604|4.116|1.945|-6.507|2.25|-6.41|-0.546|-1.348|-2.111|8.908|-1.695|0.189|-5.61|-2.348|-0.26|4.344|4.739|-3.388|-8.543|5.198|-5.731|6.079|-3.732|-5.453|13.364|14.108|-0.925|1.354|6.43|4.884|9.276|-6.31|9.233|1.051|9.339|6.585|-2.827|3.544|-4.978|-0.582|-2.691|4.13|-9.6|0.671|4.05|11.008|-1.901|1.906|8.95|-1.415|9.677|5.266|1.86|-3.586|19.405|1.953|1.777|2.739|-1.793|-0.446|17.176|1.339|2.429|5.708|3.566|-1.175|5.857|6.629|4.105|5.803|4.205|0.362|6.053|2.49|0|-1.251|-0.387|14.405|-1.358|-0.913|0.921|6.343|5.095|2.103|-7.286|-6.343|4.731|2.476|7.305|0.556|9.774|1.803|-3.423|2.336|-2.282|0|3.545|7.559|1.978|0|-0.678|3.001|0.987|8.652|-0.684|2.176|-8.071|5.74|9.331|-6.559|0|-1.069|-6.429|12.09|1.545|1.569|10.796|-1.265|-2.467|-4.057|-7.361|3.821|6.126|-2.029|3.772|-10.095|2.341|3.943|-3.089|-0.726|0.732|-5.819|-2.755|-6.606|-2.838|-2.246|0|-3.011|0|-4.643
04994|946358|/equities/medibank-private-ltd|ASX200/EAFAGROWTH|1.653|-0.82|-2.008|0.403|16.432|0.472|-0.469|1.429|-0.943|-0.935|-5.31|-0.441|-2.155|1.754|-3.797|1.282|-3.306|-2.419|-0.8|1.626|4.237|-1.255|3.913|3.604|-5.128|3.54|13|-1.961|-1.923|2.97|-1.942|-0.962|-0.478|3.465|-1.942|-2.83|3.415|-3.302|-1.852|0.935|0.469|-1.389|-2.703|-3.478|-2.954|0.424|1.724|-1.695|-1.667|-2.439|-3.15|3.673|-2|5.485|0.424|1.724|1.31|-3.782|-1.245|2.119|3.965|0.442|6.103|-1.843||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04995|962367|/equities/megaport-ltd|ASX200|-1.274|-13.26|6.785|9.003|-2.201|2.913|10.753|9.843|16.514|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04996|7590|/equities/mesoblast|ASX200|26.486|-19.038|-3.322|-1.311|-5.221|-6.887|-5.625|7.201|-3.883|22.552|-15.844|-2.765|4.976|-50|||-2.003|2.044|4.617|5.838|-13.724|4.064|6.86|-3.901|-3.726|7.076|-12.66|-4.374|-1.538|0.257|1.039|1.289|-1.272|-1.282|-3.417|2.774|0.512|1.007|2.353|-1.021|4.313|0|2.204|-4.478|18.062|-8.547|-3.846|-9.424|4.15|2.106|-8.465|-0.942|0.486|-1.906|5.477|0|1.79|-4.611|-6.544|2.309|-2.48|4.245|-1.633|5.617|3.02|-0.505|-1.247|-3.559|10.233|-3.307|0|-5.727|-3.902|-7.458|-7.107|-4.171|4.96|18.093|-0.94|8.875|-7.28|4.407|-2.862|-2.782|-5.061|-0.858|9.283|-4.545|-2.441|-6.824|0.842|2.348|-0.854|1.079|-5.833|2.479|-1.234|-3.532|-5.032|-3.263|-1.242|-2.424|0.512|-1.888|1.05|1.945|-3.745|-0.342|0.846|-3.931|3.573|1.553|1.218|1.252|-3.269|-4.886|4.792|-2.34|-2.909|-6.795|12.571|-4.378|7.302|2.692|-2.45|-0.176|-0.508|4.329|0.922|-2.498|-3.936|-2.982|1.341|4.21|0.177|-3.224|5.367|5.47|-4.513|-6.404|-3.723|-1.914|4.487|8.676|-4.65|-0.347|0|8.39|-8.832|-1.337|-2.924|-2.389|0.792|-2.336|-0.627|-2.269|-2.801|-4.101|13.106|11.616|-5.57|3.308|7.307|3.681|-2.089|-10.988|4.792|-5.842|14.077|2.319|-9.335|1.245|-5.73|-7.181|-5.192|-0.134|0.586|-5.349|6.613|0.903|3.929|2.261|-0.162|4.888|-3.103|1|-1.785|2.828|-0.818|-2.268|4.734|6.868|-12.916|-2.903|-2.382|-2.197|-6.287|-2.269|0.666|-2.994|4.076|-7.197|1.029|4.519|2.736|0.277|0.139|-3.701|-2.83|12.422|6.465|2.208|-1.855|-1.064|-1.504|-3.489|-6.137|-5.044|5.312|1.24|6.625|-5.556|-10|0.508|-5.809|-12.608|2.759|5.852|9.889|3.315|-3.209|1.766|0|3.908|6.257|-7.332|-8.483|-6.601|-1.521|3.594|-1.441|4.276|5.21|-2.135|-2.091|14.976|-6.384|-14.087|6.649|-5.733|13.496|-1.212
04997|7566|/equities/metcash-limited|ASX200|9.97|-2.933|-2.571|-0.85|16.502|-3.503|-2.786|0.937|8.108|-2.951|-5.573|22.348|0.763|1.55|-4.089|13.025|-10.526|-6.007|11.858|13.964|2.778|6.404|-5.14|1.422|-4.525|3.756|0.472|-9.013|1.304|9.524|-9.871|10.427|-5.804|1.357|-5.556|5.882|-1.339|-18.841|0.364|-4.514|13.834|-3.802|0.382|-6.093|-4.452|0|-0.68|-2.97|7.829|-4.746|-6.051|-5.422|12.925|-2|2.74|-2.013|-3.247|-5.231|-11.924|1.934|1.117|1.705|-5.376|-28.736|-3.333|-6.897|1.754|0.707|1.799|5.303|3.125|-1.158|0|-2.996|-4.301|-1.761|1.068|-0.707|-1.394|0.35|-1.379|3.943|1.825|3.396|-2.214|0.743|-2.888|-2.807|-2.73|2.807|3.636|-3.846|2.878|1.46|-1.083|0.727|3.383|1.916|-2.247|-6.316|-9.524|-2.477|4.194|2.649|1.003|-0.664|-0.331|-0.658|-2.564|0.322|-0.321|-2.194|-1.543|4.854|2.318|-0.984|-5.28|-0.923|-1.813|-1.78|4.984|-0.926|0.31|0.311|-0.31|-2.121|-1.493|4.037|-0.923|-6.609|0.288|-0.573|-1.133|-4.595|1.928|1.397|2.286|-0.568|2.326|-3.099|-5.08|-3.359|-2.025|-2.948|-3.783|2.174|0.976|1.235|-1.46|2.239|-2.899|1.471|-3.088|-0.473|2.421|1.724|0|2.525|3.394|2.957|3.621|6.213|-0.295|0.296|0.896|5.016|-3.333|-3.79|-2|2.041|-3.107|-1.393|-2.71|-0.806|0.813|0.545|3.672|-1.393|-1.374|-1.887|1.366|0.826|4.011|0.576|2.059|3.03|2.484|1.577|-0.627|-5.341|-10.847|-5.025|-0.251|3.636|-2.036|0|-1.75|-0.498|1.005|-0.251|1.786|-1.754|-7.209|3.365|1.711|0.739|-2.169|-1.19|3.194|1.75|0.251|-2.206|0|0.493|-1.456|1.98|-2.885|-1.188|3.695|-4.245|5.736|-2.433|-4.196|4.126|-2.138|1.446|-0.718|0.481|1.217|0.489|-0.728|-1.671|4.229|-0.495|4.124|1.042|-2.29|-5.529|-1.188|1.691|0.242|-0.482|-0.24|1.217|1.481|3.316|-2.244|-0.249|0.5|-0.498|-0.985|-3.791
04998|7720|/equities/mineral-resource|ASX200|37.405|-7.311|14.286|-3.636|6.944|-7.455|-2.993|-3.606|0.971|-0.723|-13.361|-3.232|1.02|16.114|0.476|-1.869|-5.727|-1.944|-3.542|16.223|-1.667|-4.977|4.739|1.687|-4.378|-6.867|-3.52|-4.356|-6.827|-2.867|-6.061|-3.883|-2.524|-0.782|-12.346|-2.8|2.599|-4.194|7.768|3.057|2.844|-0.447|3.231|8.696|-14.204|6.25|-5.612|-0.714|2.339|-9.524|-3.939|1.548|11.351|-4.918|8.605|2.432|-3.093|-15.757|2.545|7.524|-0.814|7.122|-6.011|-4.063|1.463|-1.442|-6.495|-4|-1.163|4.496|0.366|-4.429|-1.943|-2.561|-4.366|-3.988|-7.996|-1.574|5.469|-4.567|-0.74|-0.643|-1.982|4.816|5.9|3.093|1.253|0.314|-7.011|0.588|-7.182|-1.961|-2.35|0.437|-2.886|0.341|1.294|-0.344|1.13|0.877|0.796|-10.804|5.403|-2.591|5.465|3.996|-0.177|0.894|1.729|-4.683|-3.434|2.226|2.817|7.372|-1.121|-1.835|-2.852|-2.435|0.612|1.33|-1.053|-0.783|0.789|3.167|0.272|-9.672|2.007|5.004|2.984|0.545|5.263|2.451|4.294|2.947|3.373|2.453|10.741|-1.818|-3.055|-1.161|1.294|-6.284|2.718|-4.541|-7.5|4.384|-2.938|-1.3|-5.838|1.143|-0.85|1.729|-0.573|-4.296|-1.53|-2.028|-0.961|6.71|4.581|2.498|-2.816|2.284|-0.099|2.335|4.565|3.859|6.082|2.151|3.975|3.871|-4.203|-0.858|-4|-2.746|8.168|0.248|5.085|-6.349|-0.365|14.167|0.418|-11.262|-4.038|5.646|4.593|-4.75|-5.882|3.03|-9.836|2.235|-2.717|-1.288|-0.107|-3.216|-1.331|-1.413|-6.066|-7.78|-1.971|-1.436|2.511|-1.618|-2.975|-1.224|-4.521|3.887|-4.78|-0.992|4.466|-1.026|4.711|0|4.581|2.844|0.446|1.818|-1.522|-2.87|-2.377|-0.758|4.489|-3.237|-2.815|6.997|1.256|7.212|-5.797|-0.361|9.163|-1.838|-9.139|-2.234|-2.103|2.855|5.187|0|-2.05|-8.108|-2.006|5.593|-4.762|7.366|0.348|-2.79|-1.417|0.083|-2.282|-1.367|0.242|10.311|-3.351|-5.825
04999|7619|/equities/mirvac-group|ASX200/EAFAVALUE|1.639|-3.684|0|3.825|-1.613|-2.618|-3.535|-1.98|2.02|3.125|3.784|-2.116|0.532|5.028|-0.556|0|0.559|2.286|1.156|0|-1.143|2.339|-1.156|1.17|-2.841|-2.222|-2.703|0.543|-2.646|2.717|-4.663|2.66|0.535|1.63|-3.158|-0.524|0.526|-5.473|1.515|-0.503|2.051|-3.941|-2.404|4|-1.961|0.99|-0.493|-0.49|2|-3.382|-0.481|0.971|-4.63|3.846|7.772|0.521|4.918|-2.66|3.867|-3.723|2.732|0.549|1.111|2.857|1.156|-2.26|0|-1.117|3.468|1.17|0.588|0.592|-0.588|-1.734|-1.705|-3.825|0|-1.081|0|5.714|-2.235|-0.556|-0.552|2.26|0|-2.21|-0.549|-0.546|-1.081|2.21|2.841|0|1.149|-0.571|0|-0.568|0.571|2.941|1.796|-2.907|-0.578|-1.143|-0.568|0|1.149|2.959|1.198|-1.765|-2.857|0|2.339|1.183|-1.744|6.832|-0.617|-4.706|0.592|-3.977|0|0.571|0|-1.685|2.299|0|-1.695|0.568|4.142|2.424|0|-1.198|0.602|0.606|1.852|-4.706|3.659|1.235|-3.571|5|1.266|0|-3.659|-2.381|-0.592|-4.52|1.143|1.744|0.585|-0.581|1.775|4.969|-0.617|-0.613|-4.118|6.25|-0.621|1.899|2.597|-3.145|0|1.923|0|0.645|4.73|0.68|-0.676|-1.987|0.667|2.041|0.685|0.69|0|-1.361|-3.289|0|1.333|0|4.895|2.143|-3.448|2.113|5.185|-0.735|0|2.256|-1.481|0.746|1.515|4.762|-1.562|0.787|1.6|0|0.806|0|0|-0.8|-3.101|-1.527|1.55|3.2|2.459|4.274|0|-4.878|1.653|-0.82|0|2.521|0.847|-3.279|0|-2.4|0|-3.101|3.2|5.932|-4.065|-2.381|-1.562|0|3.226|0|-3.125|3.226|-0.8|0.806|0.813|1.653|5.217|5.505|-6.838|1.739|-2.542|7.273|5.769|2.97|-3.81|-8.696|-7.258|1.639|-1.613|0.813|-1.6|-3.101|0.781|1.587|0|-0.787|4.959|0.833|-5.512|1.6
05000|7311|/equities/monadelphous|ASX200|13.937|-6.209|-1.766|-2.351|-9.887|5.357|2.283|7.178|3.373|2.065|-5.528|-2.844|-5.663|1.513|-8.194|4.046|-5.335|-0.137|1.667|9.924|5.816|-4.769|-1.961|-6.488|-3.93|9.985|-6.285|-5.541|-11.345|-1.724|0.115|1.164|-7.335|0.216|-5.804|-8.138|0.094|-4.387|2.102|6.42|6.861|-3.704|3.416|5.689|-5.383|0.104|-6.128|-9.507|24.835|-7.988|3.021|2.236|4.682|0.448|9.436|-7.378|3.647|-7.609|-2.232|0.32|1.957|7.226|-6.024|0.33|-13.744|-2.315|-8.475|-5.751|-1.804|5.111|-0.818|-4.751|-0.773|-6.3|-4.627|-7.476|-0.064|-3.453|5.944|0.393|-3.725|0.19|-1.372|-4.753|-0.473|5.886|0.314|2.909|-9.107|-4.059|-3.535|-2.285|3.634|3.476|-2.228|0.279|0.168|2.466|3.563|4.661|-3.131|-5.086|0.172|5.368|6.282|0.971|-3.317|-4.824|-1.467|-1.503|-2.48|-3.007|1.05|20.667|-3.908|-5.394|-4.07|-1.938|-0.171|-3.249|-2.94|4.818|3.001|-3.4|-7.383|1.414|0.473|-8.164|11.47|3.281|-3.333|13.415|-1.205|3.106|-6.122|4.957|6.104|-4.585|-7.771|7.692|0.932|1.449|-1.06|-8.864|-16.031|2.394|-3.489|4.896|-8.091|-0.498|-2.599|2.114|-3.974|-0.814|-5.583|1.52|-11.807|4.782|-1.899|2.558|6.767|-1.446|0.161|2.179|1.333|6.667|4.07|-0.689|2.111|6.387|-3.375|-1.566|2.931|-5.363|6.186|1.647|1.726|-0.505|-1.198|-2.244|2.041|-8.599|2.614|2.882|5.152|-4.578|-3.98|2.03|-4.465|1.418|2.726|-3.008|5.582|-0.336|2.963|4.328|-10.759|3.129|-8.898|-1.405|-1.095|-0.336|-0.335|2.355|-0.596|2.576|-4.663|-0.621|6.711|-1.99|3.912|-1.593|4.052|2.695|3.829|1.243|-1.082|6.381|-6.366|-4.535|11.581|-0.674|1.74|2.596|-0.591|-1.326|-0.37|7.135|1.494|-2.521|-7.176|0.733|-4.359|2.834|11.041|-0.851|-2.001|-6.057|-0.156|1.428|-2.021|4.043|0.542|-2.639|0.959|0.053|0.267|-4.443|1.398|1.152|-0.573|-5.232
05001|18557|/equities/nanosonics|ASX200|4.278|-1.319|-1.044|9.742|3.869|-2.041|-7.297|6.628|0.872|1.176|5.263|4.531|2.658|-5.938|-3.03|3.125|9.966|2.465|7.17|1.923|-2.256|-1.481|-5.923|12.109|-8.244|-10|-9.091|-2.292|-2.786|1.127|-0.838|9.146|-0.606|-2.077|5.312|-3.323|-1.194|-6.162|-6.053|20.253|0|-2.167|-2.711|1.84|-8.683|-1.381|-2.949|1.635|6.069|-2.809|0.565|2.907|7.165|3.548|14.815|5.469|4.065|-3.15|-10.563|15.447|11.818|-1.786|0|6.161|-1.402|-0.926|11.34|-0.513|0|1.036|5.464|-10.294|1.493|-3.365|-9.565|10.577|14.286|-3.191|12.575|2.454|1.242|7.333|1.351|-3.268|-3.774|1.923|-3.704|1.25|2.564|6.122|-7.547|1.923|-3.704|5.195|-4.348|-3.012|2.469|-5.814|0.585|-0.581|-4.444|16.883|-3.75|-1.235|5.195|-5.521|-7.386|-4.348|4.545|3.529|3.03|-0.602|-2.353|1.796|-1.765|0|1.19|0|-1.176|-3.409|3.529|-5.556|13.924|-1.863|-4.734|9.74|-4.348|-8.523|-1.676|-2.186|9.581|7.051|9.091|2.143|9.375|-6.569|-4.861|19.008|0.833|-0.826|12.037|1.887|8.163|1.031|3.191|16.049|0|-7.955|-3.297|-1.087|-4.167|1.053|-3.061|2.083|-4|6.383|-2.083|-7.692|1.961|-2.857|0.962|-2.804|9.184|0|1.031|-1.02|3.158|-4.04|-4.808|0|-7.143|9.804|2|0|0|2.041|0|0|0|-2|2.041|2.083|-1.031|1.042|-5.882|2|-2.913|0.98|-5.556|5.882|2|3.093|-3.96|2.02|1.02|0|-3.922|-7.273|10|0|-5.66|2.913|-4.63|-5.263|5.556|1.887|-4.505|-2.632|2.703|-4.31|-3.333|3.448|-1.695|0.855|0|-2.5|5.263|-8.065|-4.615|4.839|5.085|-6.349|5|10.092|6.863|-0.971|-6.364|3.774|1.923|-1.887|-7.018|-10.236|9.483|-3.333|-3.226|-6.061|-0.752|-13.636|-4.348|-0.617|-1.818|10|-1.316|0|-1.935|-1.274|-2.484|-5.848|4.268|-2.381|-6.667|-2.703
05002|7788|/equities/national-australia-bank-limited|ASX200/EAFAVALUE|6.131|-8.768|-0.787|2.751|-0.334|-2.563|-8.211|2.756|2.119|0.631|-3.412|-0.269|-0.9|6.05|-1.394|-4.977|-7.059|2.109|0.222|5.317|1.037|-4.087|2.882|1.309|-5.636|1.348|-1.891|-3.23|-5.608|2.535|-1.253|3.842|-1.898|-1.117|1.279|4.34|1.286|-7.195|3.28|-3.738|-0.529|-4.375|-3.31|-1.676|-2.026|2.145|-0.36|-1.421|4.371|-0.604|0.183|1.12|0|0.727|4.435|2.472|4.196|-2.511|1.997|0.539|2.203|2.222|-1.39|-0.613|1.024|-1.284|-1.596|-5.06|2.103|3.376|3.856|-3.184|0.824|-3.541|-1.02|-1.694|-1.022|2.146|-0.661|2.572|-3.18|0.985|1.197|1.515|-0.178|2.121|-0.305|-0.241|-0.954|0.119|-0.238|0.239|-2.589|-0.521|-3.49|1.273|0.083|-0.14|0.17|1.875|0.99|-1.181|0|0.579|1.23|4.088|-1.414|-1.683|0.237|-2.401|-0.346|-0.03|1.283|2.728|-0.358|-3.209|1.944|-1.107|-1.379|-2.386|-1.248|0.278|3.183|0.172|-0.854|0.718|3.966|2.321|0.986|-0.032|3.808|2.288|-1.924|0.546|2.177|1.335|2.64|-1.719|2.414|-1.361|3.633|-2.242|-7.316|-5.443|1.911|-3.763|3.401|3.75|-0.536|3.434|-0.877|0.687|-2.141|0.643|2.305|1.944|1.052|1.686|3.644|2.792|3.378|3.049|1.027|1.16|0.321|1.381|0.408|0.823|2.836|1.855|-2.563|-4.264|-3.976|-1.22|0.076|-0.416|3.215|0.356|-0.041|1.398|-0.597|0.28|2.072|-2.185|0.758|3.054|1.083|1.654|-0.756|1.019|1.594|4.751|-0.18|-1.381|-3.562|-0.086|-5.009|-2.347|-0.042|-0.159|1.574|0.081|0.731|1.028|0.7|2.634|0.467|-0.295|3.519|-0.958|-3.411|-1.372|0.841|0.336|1.708|0.171|-1.434|1.149|-2.457|-2.155|12.511|-6.991|-4.558|-2.422|-3.076|6.864|0.165|2.192|6.212|6.474|-8.094|-1.971|-0.81|1.554|3.348|-2.437|5.465|-9.292|-4.834|7.777|-6.847|-1.412|3.323|1.231|0.788|-0.537|-7.847|-3.796|1.933|-3.204|2.587|1.08
05003|102032|/equities/nsreit-stapled|ASX200|5.188|-6.137|3.308|2.399|-0.352|0.353|-4.835|0.608|-2.246|-1.239|1.928|2.313|-1.276|2.974|-5.982|0.985|3.959|0.965|0|1.045|-2.973|-4.945|5.559|3.075|-8.387|-3.282|0|-0.615|0.309|0|-1.46|4.647|-3.025|3.713|-1.202|2.198|-0.96|2.561|0.329|-2.505|3.524|-2.78|-1.84|3.141|2.276|-3.426|3.202|0|0.335|-0.665|3.653|-0.956|0.965|0.694|1.336|2.82|0.728|-0.723|-2.054|-1.051|3.933|1.403|-5.381|3.471|-4.025|1.694|4.653|1.423|-0.67|4.51|-0.387|-0.386|1.887|-5.357|-2.112|4.015|0.763|-3.606|2.566|-0.376|-0.672|0.3|-2.126|-0.656|10.016|1.629|-2.694|-1.866|0.705|2.324|3.654|-1.149|2.01|-1.97|4.91|2.653|3.477|-0.455|0.457|-0.907|0.455|4.175|0.958|0|-3.601|0.464|0.466|0.846|2.802|2.883|2.028|1.965|2.004|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05004|102006|/equities/nearmap-fpo|ASX200|0|-14.103|2.632|4.11|-6.41|-3.704|3.846|0|-1.266|2.597|5.479|-6.41|8.333|7.463|-5.634|-11.25|17.647|-12.821|-11.364|1.149|-1.136|-8.333|6.667|-2.174|-7.071|5.319|-6.931|2.02|0|-1|-6.542|-0.926|-14.961|4.098|7.018|2.703|-1.77|0|-1.739|8.491|-1.852|-2.703|-0.893|0|4.673|0.943|-4.505|0.909|6.796|-2.83|-2.752|-2.679|0|-6.667|5.263|-5|4.348|-10.156|-3.03|0.763|3.15|4.098|-3.937|-4.511|-10.135|1.37|-5.806|13.139|20.175|5.556|4.854|0|0.98|-0.971|-9.649|3.636|5.769|11.828|10.714|-1.176|0|2.41|1.22|0|1.235|-7.955|-2.222|-11.765|-5.556|6.931|10.989|-1.087|0|9.524|-1.176|0|-5.556|-6.25|-10.28|-1.835|3.81|-3.67|19.78|-20.175|-5.785|6.14|-0.87|-9.449|6.723|4.386|-6.557|14.019|0|11.458|-8.571|-11.765|8.182|5.769|0|-1.887|-0.935|-0.926|25.581|14.667|-1.316|13.433|1.515|-7.042|2.899|1.471|-8.108|4.225|-1.389|18.033|5.172|1.754|0|7.547|-13.115|0|17.308|15.556|-6.25|-2.041|-14.035|7.547|29.268|-8.889|80|0|-3.846|8.333|0|14.286|0|16.667|28.571|6.061|-7.042|-2.74|8.955|-8.219|-1.351|23.333|11.111|17.391|-6.122|8.889|12.5|8.108|5.714|0|6.061|0|10||-14.286|0|2.941|9.677|0|-11.429|12.903|-3.125|-8.571|-5.405|-5.128|0|-7.143|0|-6.667|-4.255|2.174|-8|11.111|0|-10|0|-18.033|1.667|22.449|-2|-3.846|36.842|-5|0|0|-9.091|10|2.564||-13.333|-2.174|15|0|0|0|-11.111|7.143|5|-25.926|8|0|0|-12.281|3.636|10|-9.091|0|-3.509|0|-6.557|-3.175|5|-7.692|0|8.333|-14.286|-6.667|-11.765|13.333|7.143|-6.667|-6.25|0|0|2.564|-2.5|9.589|-5.195|-1.282|1.299
05005|1055094|/equities/netwealth-group|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05006|7695|/equities/newcrest-mining-limited|ASX200/EAFAGROWTH|-2.454|8.957|16.149|-0.847|1.962|-4.854|3.238|0.077|4.516|1.39|5.159|2.467|-3.486|5.66|-6.862|-2.924|-11.119|-9.948|6.142|14.545|-1.403|1.584|15.659|-0.727|-2.482|-4.73|8.128|-0.091|-2.751|0|-14.621|4.762|0.398|-3.238|-4.139|-0.074|-0.951|-3.255|-1.258|-1.649|5.818|-4.91|2.047|-0.071|0.853|2.032|0.952|5.405|4.183|-6.401|-7.714|3.302|0.216|-2.319|4.941|-1.739|6.399|6.486|11.131|4.88|-2.791|0.28|2.78|0.87|7.15|6.044|3.527|-5.687|-7.079|0.3|3.734|-6.499|-2.182|5.085|-5.556|0.283|-6.449|2.536|-1.429|0.179|3.519|0.935|-7.118|2.857|1.911|2.614|-0.925|9.413|1.126|0.308|-5.345|0.784|-1.921|2.764|-1.171|0.098|-4.655|8.266|1.224|-7.109|-12.81|0.833|5.82|2.07|0.543|6.557|7.461|1.793|3.156|9.928|-3.576|11.44|1.039|3.774|2.204|-5.592|-9.529|-11.458|-2.834|-0.604|-9.554|2.903|1.714|-6.082|-2.528|-12.443|8.985|-6.094|-3.469|1.531|3.898|9.495|-4.493|-3.143|11.601|-8.023|12.675|8.713|-4.638|-10.545|-6.316|-14.886|-4.034|2.997|-15.632|8.614|-6.041|2.402|-14.747|3.883|-6.234|-10.09|1.41|0.503|-1.663|2.629|-6.147|-5.791|3.766|0.042|2.696|5.747|-4.772|1.466|0.178|-5.786|-2.013|-5.107|1.183|3.175|-7.213|1.069|0.153|-4.907|-1.185|-4.396|-0.069|0.83|1.904|9.752|4.828|-9.375|7.937|3.576|5.416|-0.259|6.001|3.215|-12.35|6.723|-1.909|-5.649|-0.57|1.908|-2.586|-1.119|-2.796|0.39|-0.233|-8.342|-4.07|4.242|-5.492|2.345|-4.29|-5.105|-1.965|-5.731|2.31|-0.706|-0.701|-0.436|6.042|0.062|5.431|3.885|-5.852|-0.506|-4.387|-8.067|7.57|-6.253|-2.845|5.428|2.28|2.76|-8.767|2.07|4.931|-5.596|-5.275|-4.39|1.944|-0.988|-0.127|-2.921|3.905|-0.887|-1.173|-0.619|3.814|2.809|3.315|-0.138|-2.35|-3.132|-1.226|1.741|0.444|-2.74|-4.995|-2.836
05007|41354|/equities/news-corp-b|ASX200|3.956|-11.073|-6.874|2.195|-1.885|0.27|-4.487|-1.972|1.28|0.618|1.146|-5.468|1.703|0.05|-6.47|-0.327|2.885|4.261|2.413|6.681|-0.707|0.327|-0.972|-3.544|-0.621|-1.329|-2.975|8.792|-5.263|-0.051|2.139|3.79|-0.431|-0.054|2.034|-1.302|-3.255|-3.885|2.854|2.773|-0.266|-4.762|-0.303|-1.834|-1.992|-2.695|1.781|-3.304|0.703|-0.652|-0.877|1.12|1.085|7.342|5.898|1.139|5.432|-3.37|-3.209|0.809|4.155|0|-1.384|1.518|3.13|1.054|-3.777|3.561|-0.983|5.424|-5.145|-3.46|-4.12|0.322|0|1.195|-0.163|-0.108|1.596|1.508|-3.608|-1.013|-0.16|0.859|-0.957|2.007|1.319|2.42|-3.633|3.19|-1.705|2.828|-3.335|1.106|-0.659|3.879|-0.511|-2.974|1.908|-5.213|-0.265|-4.217|0.051|3.526|-1.042|3.17|3.85|-4.934|-1.976|-1.182|-2.309|0.302|1.846|0.879|0.94|-2.296|0.875|3.406|0.913|-0.905|2.398|1.944|2.389|2.627|-3.493|-1.608|-3.478|4.882|0.338|1.024|-0.846|-0.617|-2.3|6.909|1.667|2.128|-0.904|0.606|-2.135|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05008|40380|/equities/nextdc-ltd|ASX200|3.391|-4.076|-1.977|1.599|5.584|-2.9|0|0.422|-3.267|4.257|0|0.815|-6.313|1.221|-6.006|3.895|1.986|10.976|-3.808|4.381|-1.731|0|-0.398|-0.876|-2.479|-8.772|-1.498|6.809|-2.713|3.213|4.61|3.477|-4.958|2.564|3.93|-1.731|-2.086|-1.667|-4.02|4.188|-2.459|2.917|-4.779|3.729|-5.107|2.01|-0.408|1.241|1.214|-3.553|0.814|14.014|5.225|3.434|4.101|6.555|0.847|-5.951|-1.052|8.068|-2.439|-2.644|-0.537|-1.533|-3.469|-2.922|1.001|2.988|8.194|3.044|3.816|-1.179|6.462|-3.86|-0.301|-0.24|-8.104|8.493|10.949|1.687|-2.243|-5.78|4.413|-8.654|4.2|-4.596|2.973|-4.519|-3.305|-6.151|12.745|-8.958|4.101|3.129|-5.113|-4.364|-2.462|1.246|0.996|-8.185|0.923|-3.652|-3.085|7.617|-1.869|1.904|-4.522|-2.677|-3.418|2.654|3.155|2.327|-1.404|14.654|-8.136|-4.61|6.353|-8.092|-1.762|-2.98|-6.013|2.06|0.38|-2.789|-3.826|0.755|0|-1.91|7.367|-4.669|-5.505|-0.376|3.019|-5.693|-0.364|4.444|0|1.114|1.52|-0.735|1.135|11.475|4.467|5.127|7.522|1.305|0.736|1.875|-2.302|0.473|-0.262|-2.205|-2.937|0.5|3.254|12.167|0|4.101|-3.098|3.197|-3.661|-1.937|-3.783|-0.762|0.273|1.89|-0.277|-9.301|3.004|0|-0.974|-4.318|2.464|-1.486|-1.416|3.959|5.235|-6.353|4.824|0.793|-2.02|-1.48|-0.508|2.285|0.522|-2.245|1.502|6.45|-3.613|7.789|0.287|0.869|1.172|-5.432|3.917|1.166|-8.333|-5.455|1.538|-3.846|-3.29|-0.898|-2.713|2.305|-2.253|9.848|3.34|0.262|3.69|3.831|2.247|-1.364|5.833|3.356|2.484|0|-2.424|-3.247|2.718|5.062|-1.534|-5.609|-1.133|2.947|-0.549|6.989|-0.97|-2.152|11.74|-0.702|-8.129|-4.85|1.243|-2.955|4.015|-4.949|1.146|-11.004|3.558|2.507|1.094|4.704|1.531|-1.804|0|2.465|7.841|-0.331|-0.33|-0.656|-2.804|-5.082
05009|14292|/equities/nib-holdings|ASX200|2.181|-6.414|-4.19|5.605|4.308|-4.412|-3.134|1.739|0|-3.09|-5.57|-1.309|0.526|-0.262|-0.522|6.094|-3.989|8.986|6.811|-1.223|-1.208|0.608|4.777|3.63|-3.503|-10.286|2.639|-3.672|-0.562|-0.28|-0.557|1.127|2.601|3.593|-1.765|-6.336|4.011|-5.163|-1.34|0|0.811|3.352|-1.918|-2.145|-0.267|-1.058|0.265|-1.823|10.345|-5.946|-0.804|1.635|2.228|7.164|1.208|4.747|-0.94|0.631|0.316|0.317|0.962|-0.319|0.321|-2.194|-0.312|-3.323|0.915|0.306|7.213|7.394|0.709|-1.399|-2.055|-5.502|2.318|-9.009|0.606|-0.03|3.125|0.946|-3.058|6.515|0.327|-2.548|-0.633|-4.242|4.762|-1.869|-0.311|2.548|4.319|1.689|-0.671|4.93|3.273|-1.786|-0.356|0.357|-1.06|1.071|4.089|0.373|3.077|0.775|1.575|2.008|-1.581|-0.784|-2.299|-2.612|0.375|0.755|8.607|1.667|-0.415|-1.633|-2.778|0.8|2.881|0.83|0|7.589|2.283|0.459|0|2.347|0.948|0.957|-1.878|0|-1.389|-1.37|-4.367|3.153|3.738|1.422|-2.765|1.878|-2.74|-2.232|0|-0.885|-1.31|-3.782|2.146|1.304|2.222|0.897|-0.889|0|-0.881|0.889|-0.881|-1.304|-1.288|4.484|-1.762|0.889|2.273|1.852|0|3.846|2.97|-1.463|0|-0.966|4.81|-2.228|2.02|2.326|0.519|0|7.242|-0.554|1.404|4.399|0.294|2.41|0.606|1.538|-1.216|0.92|-0.61|0.613|-0.306|2.508|0.949|5.333|0.671|-0.334|0.336|0|-4.487|0.971|0.651|0.327|-1.923|-3.106|-1.829|6.494|2.667|-4.459|5.724|2.062|1.748|1.06|-5.034|2.055|0|-1.017|1.724|0|0.346|0.697|-1.375|-3|0.671|-0.667|2.74|-1.351|-3.896|1.316|-1.299|0|3.704|2.414|-2.685|6.429|2.564|-5.862|1.045|-0.692|-1.027|3.18|18.114|0|-0.828|-7.362|2.677|5.132|-3.822|3.12|0.329|1.082|-0.744|-3.045|-0.716|-0.711|-0.939|2.733|-1.034|-0.317
05010|1089517|/equities/nickel-mines|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05011|985597|/equities/nine-ent-fpo|ASX200|5.597|-5.634|-13.939|-2.077|1.813|-7.799|-5.774|4.098|3.683|0|0.57|8.333|-2.41|11.037|-5.38|1.935|-0.641|-3.704|1.567|0.314|0.633|-0.629|1.923|0.971|-6.647|14.138|5.072|-4.167|-5.882|1.661|0.669|7.168|-7.309|-2.589|-3.438|-5.882|-14.358|-7.674|0|1.415|-6.608|-2.155|1.31|0.881|5.581|0.939|1.429|-1.869|4.39|-1.442|1.463|10.512|-0.269|3.333|1.695|5.357|-1.176|-8.356|-2.111|2.71|-1.337|-2.604|-5.419|0.995|-0.495|-3.349|-2.336|3.884|3.258|4.178|-4.25|-3.382|0.976|-5.093|6.931|-3.81|1.942|-3.286|1.429|0.478|-3.241|2.857|0.962|1.961|-4.225|-1.389|-1.818|10|-5.213|-4.525|0.913|-2.667|-0.881|-2.575|-1.688|0.424|2.609|-1.709|2.183|-1.717|-2.101|0.422|3.493|0.439|2.242|2.294|-0.909|2.326|6.965|1.515|0.253|-0.754|0.505|5.882|-5.556|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05012|39197|/equities/northern-star-resources|ASX200/EAFAGROWTH|2.674|16.149|9.524|-8.125|16.788|1.481|-2.174|0.73|4.58|4.382|7.265|-7.51|-3.802|3.543|-0.392|-6.934|-11.897|1.303|6.228|8.24|7.229|3.319|18.719|4.639|0|-7.177|7.179|-1.515|-3.883|3|-11.894|0.889|8.173|-5.023|-3.097|5.607|-1.835|-6.838|9.346|1.905|1.449|-2.817|-3.62|1.376|-3.965|-2.575|1.304|-2.542|8.756|-0.459|-6.838|14.146|5.128|-0.51|10.112|-14.423|6.122|15.976|11.921|8.633|2.963|8|8.696|-2.542|-0.84|10.185|11.34|-11.818|-11.29|0.813|1.653|-4.724|-5.224|6.349|-13.103|-0.685|-16.571|-0.568|-2.762|-1.63|6.358|2.976|-4|8.025|20|5.469|-0.775|8.403|5.31|-2.586|-4.918|1.667|7.143|1.818|-6.78|3.509|-2.564|7.339|-0.909|-10.569|0|-1.6|8.696|-1.709|9.346|11.458|9.091|-1.124|-5.319|5.618|5.952|5|17.647|0|3.03|-2.941|-1.449|-11.538|-3.704|0|-10.989|8.333|3.704|-5.814|-1.149|1.163|4.878|-2.381|-13.402|0|3.191|13.253|5.063|-8.14|13.158|4.11|12.308|12.069|-14.706|-10.526|-9.524|2.439|22.388|-8.219|-13.095|18.31|-7.792|4.054|-16.854|-1.111|-13.462|-2.804|3.884|11.957|1.099|-5.208|0|-4.95|-6.481|-6.897|-1.695|0|-7.087|0|4.959|-14.789|15.447|-8.889|-11.765|4.795|-4.575|5.517|15.079|0.8|0|-2.344|6.667|0.84|-3.252|6.957|7.477|-9.322|11.321|8.163|4.255|6.818|8.642|5.195|-8.333|9.091|-4.938|-13.83|22.078|16.667|-1.493|-4.286|1.449|-5.479|-17.045|-3.297|-4.211|6.742|3.488|4.878|-3.529|-9.574|0|1.075|-13.889|12.5|0|0|1.053|4.396|12.346|2.532|-5.952|-3.448|-6.452|2.198|8.333|-7.692|33.824|17.241|-1.695|5.357|-3.448|7.407|8|8.696|-14.815|-8.475|5.357|0|-1.754|7.547|15.217|0|-6.122|0|6.522|-2.128|11.905|-10.638|-4.082|-2|25|6.667|0|1.351|-5.128|-4.878
05013|13870|/equities/nrw-holdings|ASX200|240|0|0|-16.667|0|-25|-11.111|12.5|-11.111|0|-10|-16.667|-7.692|8.333|0|-14.286|0|0|0|55.556|-10|0|0|-16.667|0|-20|-11.765|0|-5.556|5.882|-5.556|5.882|-5.556|0|0|-10|5.263|-5|11.111|-30.769|0|13.043|27.778|0|-10|0|-4.762|5|-13.043|-8|-7.407|-3.571|0|-3.448|3.571|-6.667|-11.765|-5.556|-2.703|0|2.778|-5.263|2.703|-9.756|-26.786|-9.677|-8.824|-10.526|4.11|4.286|-9.091|-8.333|-2.326|-6.522|-4.167|-5.882|-1.923|-1.887|4.95|2.02|-6.604|-0.935|7|2.041|0|4.255|2.174|-7.071|-3.883|4.04|0|-4.808|-7.965|0.893|-5.085|1.724|1.754|1.786|4.673|0.943|-3.636|-5.983|-6.4|-6.716|-1.471|3.817|4.8|0.806|0|-0.8|-7.407|3.053|6.504|-0.806|1.639|3.39|-1.667|-4|0.806|-8.148|-4.93|0.709|4.444|0|-8.784|-1.333|0|-2.597|12.409|8.73|9.565|16.162|-1.98|5.208|-9.434|3.922|8.511|3.297|-2.151|-1.064|-12.963|-7.692|2.632|-2.564|-13.333|8.871|4.202|-3.252|-12.143|-2.778|-12.727|0.61|-14.136|-5.911|-1.456|0.488|0.49|13.333|-4.762|-2.577|4.301|0.541|-7.035|7.568|8.824|18.881|8.333|0|-27.869|-0.543|-3.158|-10.798|2.899|-4.167|18.681|-9.901|-1.463|-12.393|0|5.405|-10.121|-14.533|-4.305|4.138|16|-13.793|-5.229|3.729|-13.49|12.914|3.425|-2.013|0.676|-6.329|-1.558|0.312|-10.864|0.843|-10.777|-5.896|4.691|0.496|-2.892|2.217|-1.932|9.235|-0.785|7.303|10.903|-0.619|1.893|2.258|9.541|3.285|6.202|0|-3.731|-5.3|-0.702|-1.042|1.053|11.765|2.823|3.333|-4.762|11.504|-5.042|-2.857|5.603|-1.277|-12.639|-1.465|0.368|3.817|6.504|-4.651|4.878|-13.074|1.434|0.722|-1.071|2.564|-0.727|3.774|-5.018|-1.761|-0.351|0.352|7.985|-1.866|-0.741|-6.897
05014|7506|/equities/nufarm-ltd|ASX200|6.645|-0.484|-5.344|-0.304|-4.92|-8.355|-5.868|1.908|-0.632|6.174|-5.096|-3.681|-2.043|7.079|0.778|-3.865|-2.314|2.625|-2.439|2.886|4.456|11.387|2.699|2.144|-4.672|1.182|-1.023|1.484|-8.919|-1.333|2.041|2.797|-0.14|-1.513|-2.285|-1.717|2.853|-0.942|1.503|3.244|-0.421|0|6.907|7.942|-3.894|1.582|-1.558|-6.414|-1.295|-0.287|0.144|10.652|4.833|5.448|4.212|6.226|5.544|0.828|4.772|2.673|-0.883|6.338|-5.333|2.041|0.685|-6.41|-2.092|0.632|0.636|7.273|-2.87|-6.211|3.648|15.347|-4.038|-0.708|2.663|-3.505|4.136|3.008|-3.155|-5.936|-2.232|1.587|1.613|-3.556|1.58|3.747|1.185|2.676|-0.484|0|0.243|6.736|-3.98|1.005|3.109|2.933|-1.575|-5.224|6.915|-4.569|5.348|-2.35|-3.526|5.305|1.344|-5.102|-3.448|-2.638|-1.418|1.196|1.211|2.481|-2.892|-11.514|-1.471|-1.856|6.36|-2.772|3.077|-2.361|4.251|-1.542|-0.22|-4.008|-3.854|2.282|6.874|1.121|2.06|2.342|-3.612|4.976|-4.525|-1.996|0.445|0.447|3.712|1.412|4.68|-7.094|-2.237|6.176|2.184|4.304|0.509|2.344|-6.796|1.228|7.388|-16.52|-2.991|-4.49|-8.752|-2.541|0.916|3.409|-2.583|3.435|-14.797|2.5|5.448|2.338|-1.593|1.073|6.072|-5.893|2.752|6.238|-4.112|-0.372|-1.648|-3.191|0.714|-3.448|-0.685|4.1|-5.076|1.897|3.387|-1.923|4.954|8.782|3.512|-4.912|-3.048|3.755|0.596|3.926|3.64|-0.426|3.077|-2.151|3.104|1.121|-4.086|-0.428|1.082|0.217|-1.706|-1.055|3.043|-5.544|1.247|-0.207|2.772|4.688|-1.538|-1.087|5.263|-1.577|4.225|3.398|2.233|1.003|-0.993|-1.707|-3.756|-5.122|0.899|4.706|-5.345|-1.965|0.439|6.792|-3.829|6.475|1.707|4.859|-5.327|8.971|4.121|1.961|1.709|-5.391|-3.133|-7.933|-7.35|6.651|-4.1|1.856|5.379|-3.538|-8.621|-5.499|7.205|-0.651|0|3.132|-3.456|-7.028
05015|1167776|/equities/nuix-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05016|7600|/equities/oil-search-limited|ASX200/EAFAGROWTH|7.057|-4.173|6.923|6.209|-3.318|-3.359|-2.239|1.208|9.784|-2.742|-22.013|-2.454|-0.61|6.08|-2.276|0.764|5.369|0.676|-3.394|5.51|-3.968|0.935|0.537|10.207|-0.148|9.903|-8.06|-2.19|-8.3|3.894|2.131|0.571|-0.99|-1.806|-4.128|-2.846|7.361|-5.263|0.396|0.665|-0.661|-7.57|-1.562|2.337|5.175|8.873|-5.836|-1.05|-3.422|0.638|-3.444|-2.041|0.361|0.242|6.564|-4.517|11.127|-2.873|-6.891|-0.127|2.866|7.407|-6.896|-3.644|-7|4.651|-5.759|0.699|0.233|-0.465|3.586|-5.537|-1.235|-3.761|1.414|-4.28|-1.13|1.57|1.28|1.836|-1.803|-1.264|0.423|0.318|-3.374|0.515|-0.706|0.195|0.206|3.719|1.394|1.081|0.882|3.525|-0.454|2.431|1.165|1.07|1.07|-3.458|1.281|-3.821|2.777|1.882|2.041|1.099|2.491|-1.358|-0.723|0.853|0.497|-0.862|0.123|1.502|-3.022|3.505|-5.216|-0.827|0.714|-0.943|1.192|-3.107|1.632|2.036|-5.309|2.667|1.525|1.196|0|1.199|0.732|3.772|-3.281|2.112|-1.235|-0.123|2.257|3.107|-2.522|0.766|0.772|-5.566|1.342|2.01|2.564|0.635|4.315|4.053|-4.669|3.313|-2.421|-0.938|-3.229|-1.645|1.541|5.161|-0.944|-2.358|4.228|2.954|-0.282|2.44|-1.409|0.573|0.706|-2.241|-0.141|0.566|1.728|1.743|-6.8|-0.123|0.123|-3.784|-1.793|1.826|3.102|-1.978|-2.334|4.456|-1.336|2.591|1.673|3.001|0|0.854|2.22|7.255|-5.235|1.527|3.444|-4.641|1.066|-1.5|0|1.678|-5.858|-4.248|-1.074|0|6.319|-0.846|0.562|1.167|-0.724|-2.937|-2.051|3.846|8.652|-0.771|-0.307|-0.747|-0.757|0.916|2.973|2.235|-1.878|0.301|-0.158|-2.451|10.509|-4.985|-2.968|-0.469|-0.621|10.032|-1.498|0.661|4.776|1.077|-8.204|0.165|-2.557|-0.48|4.673|-4.312|0.161|-8.343|-1.02|4.872|-1.947|1.986|2.65|-3.612|-2.347|2.713|-5.284|-1.136|3.512|-2.283|-0.713|-4.219
05017|18532|/equities/imf-australia-ltd|ASX200|17.874|-3.721|-6.522|4.545|3.774|-6.608|-13.359|-0.758|2.326|-8.511|-4.407|2.787|-0.347|-1.37|0|1.389|-0.69|-4.918|0.329|13.433|-1.471|-6.849|-0.341|1.034|-6.452|-3.125|-5.605|-2.023|-1.143|-0.568|1.734|2.671|-5.866|6.866|-4.286|-3.315|1.117|-1.377|-3.714|0.802|0|-2.094|-2.551|-1.259|-1.244|-5.189|-3.196|-1.351|-3.057|-4.583|-2.834|3.347|0|7.658|3.256|2.381|0.478|-0.948|0.476|-0.474|0.957|0|-5.856|0.909|4.762|-0.474|0.957|1.951|0|5.398|-0.765|-6.22|4.762|-4.545|-2.791|9.137|-1.005|-4.785|1.456|3|-1.961|0|1.493|1.005|3.646|4.348|-3.665|-1.546|0.518|-2.771|3.385|-1.79|3.989|1.075|2.198|1.961|-4.032|3.621|3.161|-0.855|-6.4|2.74|7.353|0.295|4.63|-4.985|-4.482|-0.833|-0.826|-0.275|-1.355|4.83|0.571|1.744|-1.149|1.458|0.587|-2.571|-1.685|-1.657|-1.63|2.222|-3.743|1.081|-5.612|2.35|-1.795|-1.266|1.804|-3.96|3.856|0.258|4.865|-2.632|2.703|-1.857|-0.265|7.386|-0.565|-11.5|4.987|-7.971|6.154|3.175|1.613|-2.362|0.528|-3.316|5.376|3.621|4.36|-3.371|0.85|2.023|0|-3.889|-6.25|5.205|2.528|-1.928|5.831|-2.833|-0.282|8.589|1.242|-3.303|0|4.389|1.27|2.606|-2.229|2.614|4.082|-2.649|-0.658|4.467|-1.02|1.031|3.929|-2.098|2.878|-5.442|-7.547|1.597|1.295|0.98|-0.326|3.02|0.676|1.37|6.569|6.615|-2.652|-6.383|-1.399|3.623|-3.497|3.623|-2.817|2.899|-1.429|3.321|-0.733|-6.186|5.435|0.73|-3.521|7.576|1.538|0.386|-1.145|-2.239|-0.741|1.124|-0.373|3.077|0.386|-4.074|0.746|-0.741|-0.735|-1.805|-0.36|-4.138|-0.685|-0.341|1.034|-3.333|7.143|-2.439|-5.902|1.329|-1.311|1.329|3.793|1.754|-4.682|-1.32|-1.623|0|-0.965|-0.321|2.632|-7.034|10.473|-1.333|-6.25|-1.235|-3.858|3.374|-4.678|5.231
05018|7420|/equities/orica-limited|ASX200/EAFAGROWTH|11.554|-3.536|-8.509|0.07|1.645|-1.826|-8.129|0.846|2.058|1.688|-3.894|-2.776|-4.69|9.049|-8.737|1.396|-1.494|-0.535|-0.591|11.462|-1.429|-0.13|1.514|0.33|-2.699|-2.993|0.564|1.982|-18.584|0.209|-3.668|-1.044|-5.365|-2.299|-2.815|0.404|3.242|-1.37|0.876|1.83|4.769|-0.196|-0.098|-0.293|2.045|4.318|-4.235|7.845|-5.629|-3.711|3.33|0.354|0.663|1.082|7.001|1.002|4.297|-8.404|-2.185|2.288|0.428|7.714|-2.361|-2.253|-1.087|-8.458|-0.741|-1.699|6.35|3.032|0.967|-3.773|2.165|-4.392|1.278|-1.56|-3.073|-1.773|2.254|-0.73|-4.06|-3.555|3.349|2.625|3.61|2.953|2.827|2.03|-2.703|-2.136|-3.816|-1.446|-5.856|3.04|-2.464|1.953|-0.922|0.93|-0.278|-2.839|-0.404|-7.781|0.083|-0.658|0.455|4.357|-1.362|-0.17|-5.004|4.074|0.253|-1.042|1.868|4.758|-1.705|-1.294|0.346|-1.324|19.806|-6.462|-0.713|4.313|0.599|1.673|-2.761|-0.442|-2.861|5.377|6.133|-1.626|-0.522|3.512|0.108|1.761|-0.11|-15.317|5.449|-1.356|2.532|-1.612|-1.444|-7.607|-2.048|-2.007|-2.008|7.658|-2.16|2.856|-7.272|2.765|-5.317|2.602|-5.81|-1.365|-3.969|0|-1.22|0.185|5.553|1.067|-1.518|1.102|-1.702|2.783|0.923|4.268|0.168|-0.914|3.883|-1.278|-6.08|-0.279|1.089|-3.727|0.822|-1.084|3.86|-1.893|0.795|6.342|-2.273|-4.044|-0.513|1.807|1.757|-2.081|-1.342|3.303|-3.427|2.835|4.089|-1.372|0.292|-1.317|-2.917|-0.635|-6.113|1.093|-0.933|-1.507|0.11|0.667|-3.504|5.827|0.494|1.154|-0.574|-1.766|4.762|-1.128|5.979|-3.54|-1.296|3.327|3.789|-2.021|-2.061|-1.708|-1.41|-2.407|8.725|-3.758|-2.685|5.761|-5.96|7.22|-1.592|1.45|2.811|7.362|-9.926|1.293|1.525|2.031|1.625|-6.833|2.174|-6.962|-3.888|1.905|-3.422|0.667|3.33|2.27|-0.273|-1.119|1.528|-2.966|-1.424|-0.075|0.451|-3.974
05019|7710|/equities/origin-energy-limited|ASX200/EAFAVALUE|12.912|-9.227|-2.195|6.771|-5.185|-8.784|-5.532|-1.879|7.159|-4.487|-13.653|-3.214|2.19|15.612|-12.222|-1.818|-8.638|10.055|-15.846|21.814|-6.73|-7.367|-3.681|-4.555|-9.971|0.702|-12.401|-3.491|-11.643|2.99|-3.157|0.081|-3.317|0.43|-10.549|1.078|2.536|-5.187|3.992|-1.996|5.067|-4.673|1.315|2.634|4.676|6.019|-3.504|1.036|0.785|-5.973|0.169|-1.376|-0.083|3.514|12.073|-1.57|3.432|-8.859|-1.458|-0.506|1.996|5.501|-3.018|-8.165|-7.621|-2.717|-6.258|1.899|-0.351|0.352|-2.132|-1.147|-0.807|-1.589|-1.115|-3.536|1.995|4.653|5.545|2.329|-3.438|0.704|-0.842|-0.835|-0.135|-2.115|1.172|1.469|-1.448|-3.712|-0.849|0.06|0.068|2.151|-0.535|1.979|1.801|1.05|-0.28|-0.895|0.694|-3.502|2.842|-0.692|-1.753|2.001|3.786|0.725|0.364|-1.144|-0.147|0.286|1.748|4.571|-3.673|-2.286|-2.18|-1.857|1.259|-1.313|-0.749|0.826|2.113|0.704|-2.346|0.134|3.734|0.578|4.529|-0.078|10.13|2.123|-3.364|-0.243|-3.473|-0.153|0.316|0.637|-1.177|-1.852|-1.452|-2.376|3.305|0.849|2.297|4.895|-2.434|1.896|-4.709|0.87|-5.044|1.681|-0.149|4.474|2.701|6.004|-5.433|-0.894|-1.838|1.873|1.571|2.294|0|1.106|0.958|2.751|1.077|1.458|3.973|7.319|-5.562|-6.465|-1.675|-2.162|0.168|-0.853|2.999|-1.902|-2.038|0.165|-1.172|-0.838|-5.805|3.742|1.916|3.699|-1.359|-1.913|-4.072|2.614|-4.235|0.162|0.388|-1.476|-0.846|1.968|-2.455|-2.546|1.132|-1.782|0.83|0.3|-0.231|1.911|2.103|-2.204|-2.746|-3.846|6.039|-2.139|1.502|-5.865|4.35|0.962|2.059|-1.354|-0.892|-1.678|-4.2|-3.445|8.189|-4.668|0.064|2.216|-3.248|3.206|-1.609|1.851|4.632|4.932|-4.92|1.749|-5.515|-1.618|6.044|-3.525|1.607|-7.011|-3.795|1.667|-3.098|-0.133|1.306|0.134|-2.492|-2.845|-0.675|0.93|-0.431|-0.19|-0.853|0.74
05020|985599|/equities/orora-fpo|ASX200|6.881|-1.802|1.37|-0.905|2.791|-1.376|-3.111|1.351|0.909|2.804|-1.835|-3.111|-2.597|1.316|-1.299|-1.282|-1.681|0|-0.418|2.137|2.183|-1.293|4.505|-0.893|-2.609|6.977|-2.273|-1.345|-4.292|5.909|1.852|4.854|-0.962|0.971|-2.83|2.913|-2.37|-4.091|4.762|-3.226|4.831|-5.909|-4.348|2.222|-0.442|-2.165|1.316|-3.39|-0.422|0|4.405|13.5|-0.99|-5.607|0.469|0.472|2.913|0|6.736|-1.531|-0.508|2.604|2.674|4.178|2.571|-3.047|-1.902|6.052|6.442|2.194|-0.932|-1.829|-0.606|-4.348|2.679|-2.609|4.545|12.245|3.887|-1.394|-3.367|1.365|-0.34|2.439|0|-0.692|-1.365|4.643|1.083|-0.36|-1.068|0.357|3.704|-1.46|-3.521|2.899|0.364|-3.509|4.779|-2.857|3.704|4.247|1.172|-2.29|-2.963|7.143|-1.562|-4.478|-2.899|8.661|8.547|-2.5|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05021|7474|/equities/oz-minerals-limited|ASX200|13.933|6.205|11.436|-6.234|13.598|-2.216|-10.422|2.545|2.344|-3.759|0.758|0.253|-10.227|4.019|-6.828|4.608|4.578|1.22|-7.865|15.285|14.201|-6.63|0.836|1.989|-6.631|3.571|-2.413|1.635|-1.078|-2.111|-2.571|6.284|-6.633|-6.888|-6.652|-0.879|0.442|-3.412|-5.253|3.774|2.802|-1.486|8.028|11.795|2.094|-0.261|-0.777|1.579|0.529|2.162|-2.632|1.604|-1.579|-7.317|6.218|12.209|10.611|-15.946|4.816|4.748|-3.989|12.141|1.295|-8.85|-2.865|-2.514|0.562|-7.772|-4.691|2.792|7.357|-2.133|-1.832|-7.729|1.222|-2.85|-1.405|-2.955|3.529|-4.494|-1.982|-4.017|3.956|4.598|-2.247|7.488|-0.481|3.226|-5.621|-1.386|10.178|0.769|9.551|1.136|-5.882|-0.267|3.306|-4.474|11.437|7.571|-7.849|-12.02|4.545|-0.796|-3.581|15|-3.134|-2.5|-1.639|16.561|-3.086|6.23|-0.651|4.422|-5.466|1.634|-6.422|-2.388|-4.011|-4.384|-1.882|-0.535|-14.612|0|-0.228|-0.454|4.009|2.415|-1.663|0.959|3.731|-4.513|1.202|1.217|-0.484|0|4.03|-2.696|-1.211|0.732|-1.205|2.978|-4.276|4.208|-12.554|16.08|-8.924|-8.768|-8.935|11.205|-10.923|-0.375|-6.981|-4.341|-4.466|-7.249|-9.14|2.905|2.553|3.372|-6.19|4.155|-2.241|6.567|-1.18|-7.755|3.667|-3.142|3.244|-2.61|-5.577|-3.745|-1.597|-3.783|12.65|3.018|8.482|-3.863|-1.688|4.713|9.164|-7.852|-5.594|-9.379|7.493|-1.211|-4.621|5.27|-11.8|7.152|-3.214|-1.582|-2.837|-0.937|5.562|-0.492|-7.719|-3.399|-3.39|-1.358|-0.313|0.209|-1.44|1.78|-3.438|-2.562|-5.14|-1.654|-1.36|-2.99|5.669|-2.448|0.091|5.455|2.652|2.106|-3.671|-1.522|-3.044|-1.455|12.936|-10.313|-1.808|1.189|-8.228|10.894|-1.828|7.466|8.529|-0.106|-15.785|-3.63|-2.198|3.59|2.238|-5.419|-1.829|-11.414|-3.824|9.969|-6.003|2.707|4.724|-1.855|-5.201|0.515|1.343|-3.597|5.543|2.891|-3.177|-3.994
05022|14249|/equities/bt-investment-management|ASX200|11.084|-16.499|-6.579|0.758|-0.095|-5.625|-12.908|2.798|-0.477|-0.238|-0.395|-1.172|1.346|4.122|-0.736|7.099|7.036|8.776|0.205|-0.509|1.76|-4.828|3.783|6.536|-5.263|-0.92|2.623|1.168|-3.086|-1.42|1.649|5.435|5.747|-0.458|1.04|-3.782|0.672|-7.843|3.526|-1.057|-4.444|4.651|-2.875|0.724|-6.84|8.125|3.337|0.978|2.45|3.935|-1.257|9.787|-0.25|7.105|3.611|1.266|3.796|-1.58|1.31|1.029|0.147|3.823|-5.764|2.511|0.894|-2.044|9.6|0|3.821|2.73|1.56|-2.698|-4.045|-4.63|3.68|-0.951|-3.957|2.656|-0.312|2.72|-6.716|-2.899|-0.576|4.518|1.22|-0.606|-0.602|0.302|-4.058|5.183|-2.09|1.979|-2.232|-4|5.74|3.437|-3.323|-8.69|-1.361|3.521|5.03|4|3.503|-1.258|0.952|1.286|1.634|-5.41|8.194|0.504|4.386|-1.384|3.214|11.776|1.829|-1.992|-1.569|0|-0.585|0.588|5.59|-2.621|8.297|1.778|3.687|2.6|8.462|4.278|1.081|-7.035|5.291|0.8|2.459|-1.081|-0.538|4.789|11.635|3.922|0.99|-0.656|-0.651|-12.034|0.867|-5.978|-3.665|3.243|9.792|0.898|-1.765|9.325|-1.27|-0.316|-7.331|-1.159|2.374|5.643|-0.623|5.246|6.643|1.06|1.071|12.45|2.049|1.667|0|-0.415|4.783|2.222|2.273|2.326|0.467|-0.926|-8.475|4.425|3.67|0.461|3.828|4.5|3.093|2.105|-1.042|-0.775|2.926|1.348|6.609|0.578|-1.983|-0.282|0.568|-0.845|-0.56|-6.545|5.525|3.134|-1.955|-3.504|-13.318|-1.835|0.926|0.465|-1.826|0.922|-1.81|3.271|2.885|4.523|-1.485|8.895|1.644|-5.685|2.926|2.174|0|1.657|0.556|-0.277|1.977|-7.812|1.857|-3.333|-9.722|-0.917|1.869|0.469|4.412|2|0.251|0.251|0.505|-5.263|0|-1.415|1.923|3.483|3.077||-7.143|-6.25|-0.885|-9.237|3.319|-3.213|9.211|1.333|-7.025|-5.098|-0.391|-1.538|-5.455|0.365|1.481|0.372
05023|7674|/equities/ausdrill|ASX200|5.051|-7.042|-4.054|4.225|9.794|-10.599|-9.959|8.559|6.731|-8.37|-3.814|-4.065|-18.543|-9.851|5.678|-2.761|-7.91|-1.393|-1.374|24.232|6.934|-6.485|29.075|6.573|-6.167|0|-7.724|-3.529|-9.894|-9.295|-4.294|0|-14.883|1.323|-6.897|-3.333|3.448|2.267|-1.244|-2.19|-2.143|3.448|40.972|7.063|-4.947|6.792|1.923|-12.752|-9.97|-5.429|-3.846|-2.413|-2.611|-5.665|14.689|2.609|-7.507|-16.927|9.246|8.73|1.34|0|-7.214|0|-18.952|2.905|-7.308|-7.473|-19.02|-15.572|2.366|-10.579|1.699|-10.537|-9.2|-6.05|-6.164|13.956|13.417|6.236|-10.736|-2.802|19.792|-2.152|0.455|9.465|6.924|-4.209|-5.656|-9.772|1.544|2.14|0|-1.114|0.56|5.059|-3.737|6.258|7.922|-12.797|2.199|-1.144|-5.103|-2.54|4.19|1.568|5.059|-3.737|4.374|-5.791|-6.361|8.607|11.914|-5.054|7.922|4.478|-10.883|-7.906|-4.468|-31.136|-5.862|8.048|2.521|-0.305|-16.049|-1.759|0.887|-8.997|24.838|0.725|5.348|20.98|1.787|2.31|-3.528|13.968|11.702|4.059|-17.294|-11.839|-5.987|-2.306|8.007|-7.793|-24.567|14.773|-9.395|-1.832|-27.452|-4.965|-16.204|2.124|-2.755|-1.989|-2.964|8.125|-12.349|12.125|-6.186|4.04|4.992|0.718|-3.467|3.592|6.869|10.54|6.265|3.742|2.369|-18.287|-3.765|-5.647|-2.051|-3.67|4.885|2.155|-3.467|-6.739|1.626|11.278|-1.777|-18.865|-1.421|2.958|5.902|-3.315|-4.592|5.452|-2.654|-0.867|4.597|-1.812|4.727|-0.629|-1.563|0.623|-9.758|-5.293|-7.367|-2.627|5.545|-1.729|-4.047|1.454|0.979|5.373|-0.994|2.591|9.707|-2.764|2.255|-2.492|7.129|4.325|5.205|2.364|-0.352|1.354|2.409|-6.453|5.436|1.387|-0.689|1.062|-7.08|10.659|-5.077|-1.963|11.445|-3.214|-12.243|-4.499|0|4.711|8.145|2.426|-3.681|-8.279|2.838|-4.527|0|0|-1.754|4.964|0.629|-5.057|-0.872|1.485|2.13|0.324|-2.678|-8.213
05024|7625|/equities/perpetual-limited|ASX200|7.605|-6.655|-1.791|0.732|0.049|-3.621|-8.832|2.776|2.069|-0.18|-3.278|0.942|-1.255|4.88|-2.371|0.49|0.695|4.695|4.668|1.471|0.3|-3.731|2.315|3.492|-10.679|4.696|-3.073|-0.483|-3.032|-1.903|0.417|-4.669|-5.538|0.02|-2.62|-4.207|0.819|-4.834|1.894|1.094|1.896|-1.03|-5.951|0.104|0.856|1.615|3.13|-1.55|3.16|0.467|-2.12|5.232|0.561|3.091|1.972|4.661|5.643|-5.402|1.227|0.825|-0.475|3.096|-5.214|-2.088|2.914|-2.001|-0.374|3.66|1.375|7.357|0.447|-2.367|-2.509|-3.398|-1.869|-4.483|-0.464|2.504|4.521|1.963|-4.527|-1.042|1.695|-2.701|-2.159|4.622|0.873|1.403|-1.802|0.234|1.117|0.801|2.486|-3.222|-1.793|0.616|-3.126|-3.359|1.064|-0.994|1.289|-3.103|-0.909|2.803|4.055|3.801|-0.999|-2.669|1.876|-3.44|1.782|1.068|1.942|3.194|2.46|-0.872|-0.534|0.943|-2.922|0.791|0.375|2.51|6.657|2.827|0.348|1.49|6.083|0.054|-2.991|-2.262|1.917|0.26|-5.614|3.24|-3.611|-1.086|8.595|7.797|-8.904|-2.017|1.901|-10.136|1.978|-4.39|1|7.268|1.285|0.571|-1.661|3.62|-1.936|-0.69|-1.911|-2.637|3.56|1.359|3.637|-0.989|-0.53|5.007|2.526|5.532|1.75|0.823|-0.526|0.588|4.585|4.067|4.135|5.376|-3.098|4.149|4.406|-3.57|4.281|-1.612|5.121|-2.916|-3.08|3.216|0.982|-2.683|-1.769|8.372|7.035|2.095|-1.557|4.854|-1.478|0.437|-1.885|-0.807|7.003|0.779|0.414|-2.904|-4.563|-4.714|-3.942|0.392|2.285|0.483|-2.206|2.42|1.807|2.526|-0.042|-2.743|8.771|0.672|10.227|0.347|-1.945|5.11|-4.209|0|0.196|-3.911|4.071|-3.043|9.304|-5.594|-1.546|-2.358|-9.44|6.749|-4.068|2.099|7.438|0.822|-5.573|-6.93|-3.646|-7.852|17.368|2.638|-0.227|-6.531|-4.766|5.676|-5.18|-0.763|-2.506|-1.39|-1.183|-2.238|-3.213|-4.844|1.57|-0.59|-0.208|-1.801
05025|13576|/equities/perseus-mining-ltd|ASX200|0|16.393|10.909|-11.29|-7.463|-12.987|18.462|0|-1.515|-2.941|1.493|3.077|-5.797|1.471|-8.108|-1.333|-5.063|-5.952|12|20.968|-1.587|-12.5|2.857|-4.11|4.286|-6.667|13.636|11.864|-6.349|-1.562|-27.273|7.317|0|-4.651|-3.371|4.706|2.41|-7.778|-3.226|10.714|6.329|8.219|-3.947|28.814|1.724|-4.918|3.39|9.259|5.882|-26.087|-2.817|0|-7.792|1.316|10.145|-6.757|7.246|21.053|11.765|15.909|-12|13.636|-8.333|-18.644|-3.279|7.018|14|-19.355|-8.824|-8.108|8.824|3.03|-7.042|0|1.429|-6.667|-14.773|-4.348|-1.075|3.333|7.143|-5.618|-2.198|-14.151|17.778|1.124|5.952|31.25|4.918|1.667|-4.762|-1.562|-1.538|6.557|-15.278|-4|-10.714|2.439|-4.651|-9.474|-2.062|11.494|1.163|-3.371|-11.881|26.25|3.896|-7.229|12.162|25.424|-3.279|22|13.636|-10.204|4.255|-16.071|-3.448|-25.641|-4.878|-1.205|-33.065|19.231|8.333|-8.571|-3.67|-18.657|15.517|-13.433|-14.103|0|-0.637|48.113|-1.852|-7.692|5.405|-18.382|21.429|28.736|-43.871|-17.112|-9.223|-3.738|1.422|-7.456|-20.557|9.962|-12.709|9.926|-20|8.974|-13.092|-5.277|3.552|4.274|15.461|-6.173|-11.233|-4.948|-1.538|2.362|-6.618|-0.488|-4.651|-1.376|3.318|-6.637|-1.739|-1.709|-4.49|5.15|-6.426|0.403|-2.362|-4.869|-5.986|-4.698|2.055|2.817|-1.389|10.769|6.122|-8.24|8.98|6.061|-0.431|2.655|-4.641|-2.066|-8.333|6.452|-2.745|-8.602|3.717|9.35|2.929|1.271|-6.349|0.8|-0.794|0|8.621|2.655|-3.83|0|-3.292|-5.078|-8.897|-3.767|5.415|-1.071|-5.724|2.414|0|-2.027|15.625|6.667|-6.977|0.389|-11.379|-7.348|15.074|-8.725|-15.341|7.645|1.553|7.333|-6.25|-4.478|9.836|-7.855|-10.541|-7.5|10.803|4.638|8.833|-2.16|6.931|-2.258|-5.199|5.145|7.241|7.407|1.504|7.258|5.085|-8.171|-4.104|-1.471|5.019|-3.358|-8.532|-6.39
05026|948096|/equities/pilbara-minerals-ltd|ASX200|7.477|-5.588|1.493|15.917|12.891|3.644|-17.114|25.21|11.215|-10.084|-16.197|24.561|-12.644|0|-8.099|3.273|-19.118|0|12.211|30.043|-3.719|21|22.699|0|59.804|-12.069|0|8.411|-7.759|3.571|-11.111|4.132|4.31|8.411|-20.741|62.651|23.881|36.735|0|2.083|2.128|-2.083|45.455|-5.714|0|-2.778|-2.703|0|-2.632|-5|5.263|5.556|-12.195|0|20.588|-8.108|-17.778|2.273|7.317|10.811|0|-2.632|-5|-2.439|10.811|-2.632|-7.317|-10.87|0|-9.804|13.333|25|20|15.385|18.182|-4.348|-4.167|9.091|0|-4.348|0|15|5.263|5.556|28.571|-39.13|15|122.222|0|-10|-28.571|-12.5|0|-23.81|31.25|-11.111|-5.263|0|46.154|8.333|0|-20|50|-33.333|36.364|-15.385|18.182||0||0|||-26.667|36.364|10|-9.091|-15.385|-7.143|27.273|-26.667|114.286|-22.222|0|-30.769|0||||||-7.143|27.273|22.222|-18.182|||0|0|0|-50||||0|29.412|-19.048|50|0|-30|0|-23.077|8.333|4.348||15|0||-25.926|||0|||||-20.588||||0|0|47.826|0|0|27.778||||50||-25||||23.077||||0|-7.143|-30||||0|-13.043||15|0|-28.571||||7.692|0|0|13.043|15|-13.043|0|||0|||0|0|-17.857|0|0|-24.324|32.143|-12.5|-13.514|-2.632|-17.391||||24.324|19.355|-8.824||0||0|-10.526||0|-9.524|44.828|-14.706|-8.108|-2.632|-11.628|-10.417|0|-7.692|0|1.961|4.082
05027|10545|/equities/platinum-asset-mgmt|ASX200|7.81|-8.255|-0.619|-1.973|-0.152|-6.78|-12.376|3.856|0.777|2.387|-5.985|-0.249|0.125|5.381|1.465|1.486|2.921|3.156|1.603|-0.58|2.832|-2.329|2.844|2.454|-4.818|-2.699|0|-3.03|-4.222|-0.394|0.928|4.144|-4.106|-1.436|0.131|-2.049|3.718|-4.198|4.8|1.626|0.136|-3.026|-1.299|-2.655|-2.586|0.247|2.273|-2.343|-0.491|0.742|-2.881|4.465|-11.802|5.904|-1.874|2.353|8.835|3.581|3.146|0.967|-0.138|3.868|-1.828|4.713|3.982|-4.252|-0.583|4.414|2.656|7.926|2.418|-2.689|0.847|-3.279|0|0.329|1.503|-5.818|0.157|4.098|-3.175|-3.963|0.923|-0.307|-3.12|7.166|2.114|-2.536|-0.158|-0.785|-0.469|0.471|-1.849|-0.307|-3.412|0.447|-3.868|-7.916|1.473|1.495|1.377|-2.811|3.034|-2.423|4.795|5.979|-1.473|-2.02|2.972|-1.608|-0.437|2.232|2.128|5.788|3.494|-2.908|0.487|0.818|1.664|-2.751|4.216|0.338|4.233|2.347|-1.071|-1.754|-1.554|2.842|5.234|-4.635|-8.333|0.658|-4.252|3.42|0.821|-2.716|4.682|9.324|-0.726|1.473|4.624|1.765|0.394|-4.69|5.545|-0.98|0|2.204|-3.295|0.194|-0.579|1.172|-2.29|1.158|1.768|-3.598|1.538|2.161|2.414|7.343|2.889|6.383|2.421|2.228|-0.737|0.494|8.871|-0.8|1.626|1.374|-3.704|7.386|-1.124|-1.928|0.833|-0.552|1.972|-0.56|-1.923|-2.413|6.268|0.862|-5.691|-2.122|4.432|0.557|-3.235|-0.269|-9.709|5.913|2.639|-2.32|0.779|-2.036|3.15|1.33|-4.082|-9.677|-0.686|-0.907|3.765|0.95|3.695|0.744|2.545|6.216|0.271|0|6.34|-3.611|1.408|3.499|-3.107|1.724|-3.064|1.989|-3.562|1.389|-2.703|-6.801|9.366|-3.714|-3.085|0.517|-4.444|3.846|3.175|0|-1.047|5.817|-5|-0.783|-0.519|-2.036|9.777|-1.918|-1.084|-5.385|-6.024|2.217|-5.361|4.126|4.304|-2.709|-1.456|-0.723|-1.891|-2.309|-0.23|-0.23|-5.844|-2.532
05028|1137433|/equities/pointsbet-holdings-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05029|32481|/equities/calzada|ASX200|11.111|10.204|-3.922|-3.774|8.163|2.083|-17.241|61.111|12.5|14.286|-6.667|-3.226|-13.889|12.5|14.286|3.704|-3.571|0|-3.448|7.407|12.5|4.348|15|-9.091|10|-4.762|0|6.061|-5.714|-4.545|4.762|-4.545|10|13.636|4.762|3.704|6.579|-2.564|-2.5|-1.235|1.25|0|6.667|0|5.634|1.429|-10.256|-2.5|0|2.564|-7.143|-1.176|-3.409|4.762|-1.176|-4.494|1.136|-2.222|-1.099|1.111|-5.263|3.261|-7.071|6.452|3.333|-1.099|0|-1.087|-2.128|5.618|-4.301|2.198|-1.087|-7.071|-1|1.01|-1|0|-4.762|-16|0|13.636|4.762|-4.545|4.762|-4.545|0|0|-8.333|20|0|0|-9.091|0|0|-4.348|-4.167|-4|-13.793|-6.452|34.783|0|23.656|19.231|1.299|2.667|1.351|-1.333|4.167|-4|-5.063|6.757|2.778|-6.494|10|-12.5|5.263|0|4.11|-2.667|-3.846|-2.5|0|5.263|-2.564|-3.704|10.959|-6.41|-4.878|-2.381|5|-4.762|-11.579|35.714|-2.778|-6.494|10|0|2.941|-1.449|-13.75|0|9.589|-17.045|23.944|-6.579|-5|19.403|21.818|5.769|4|-9.091|17.021|4.444|2.273|-2.222|4.651|-6.522|2.222|-8.163|6.522|-6.122|-2|13.636|-4.348|0|-8|11.111|-2.174|2.222|-6.25|-5.882|0|6.25|11.628|-8.511|2.174|2.222|-6.25|4.348|-6.122|11.364|-4.348|-8|2.041|6.522|-13.208|0|-1.852|-10|13.208|15.217|-2.128|2.174|-9.804|2|-16.667|7.143|-1.754|0|0|1.786|-3.448|0|9.434|23.256|-14|8.696|2.222|-6.25|-4|-9.091|3.774|-7.018|3.636|-1.786|-6.667|7.143|3.704|-5.263|7.547|-7.018|3.636|-1.786|0|-1.754|1.786|-1.754|-5|7.143|1.818|-14.063|-1.538|30|-3.846|-10.345|34.884|-20.37|0|-10|-25|14.286|-2.778|0|-4|-7.407|-10|-8.163|-2|53.846|1.562|-17.949
05030|7738|/equities/premier-inv|ASX200|5.428|-1.935|-5.416|2.103|0|-2.654|-7.113|5.655|0.224|-0.075|-5.493|1.574|0.503|7.829|-5.564|-0.219|-1.298|7.938|1.261|-1.78|0.233|9.33|-0.924|-0.168|-5.919|3.008|-3.981|-1.764|-2.249|-0.67|0.149|4.358|-0.542|-0.92|-1.881|-1.919|-1.883|-3.224|1.062|2.542|9.896|-2.186|-0.389|1.18|-2.754|1.161|2.296|12.667|-5.64|0.849|0.684|7.143|0.924|2.95|3.039|1.291|3.922|-3.869|1.002|3.206|1.682|-3.55|-6.717|4.965|-2.422|-3.371|-2.732|3.293|6.088|5.142|-1.55|-2.518|-3.405|-4.194|10.391|-1.018|2.505|-1.542|2.099|2.253|-4.312|5.07|2.772|2.617|-1.678|4.196|1.538|2.673|-4.191|-1.491|-3.433|-0.769|-2.361|-1.271|-3.179|0.723|1.361|-3.34|3.564|20.759|-2.349|-4.711|5.204|0.248|2.548|4.667|-1.055|-0.132|-0.654|-6.258|-0.123|0.99|3.59|0.645|4.73|-5.006|0|-5.346|3.522|2.448|0.518|-3.379|1.654|-2.602|-6.489|3.353|3.598|0.374|-0.372|3.599|3.595|2.177|-2.778|-0.917|2.416|1.637|0.411|10.106|4.082|-2.45|3.981|-8.721|-5.234|-3.2|-10.072|-2.91|-1.829|6.189|-3.286|0.59|-0.47|5.452|5.767|-2.679|-0.254|5.221|-3.238|1.982|4.127|1.678|3.026|4.676|1.067|-0.304|-0.303|0.917|0.615|3.503|0.319|-0.477|1.78|0.98|1.493|0.166|2.207|5.179|-3.114|3.957|5.905|5.21|1.837|-1.21|2.692|0.207|-1.027|0.412|0.414|2.331|0|2.165|3.82|-4.711|2.188|-3.383|-1.867|-4.365|-1.37|-2.667|-2.052|0|-4.114|2.381|-1.444|4.331|2.51|-3.717|2.868|2.348|3.024|-1.976|0.397|9.091|-2.737|-4.234|5.085|0|-3.08|-12.094|4.726|-0.75|3.696|-0.194|-2.277|1.541|3.593|1.623|-4.457|0.978|-1.731|1.167|-3.202|-3.978|0|-0.54|2.963|1.124|-2.198|-0.727|4.364|-4.529|-7.071|0.678|2.253|-0.859|-3.322|-0.166|0.668|-2.124|0.99|1|0.671|-1.974
05031|8583|/equities/primary-health|ASX200|32.39|-7.706|-4.846|0.381|-1.212|0.843|5.093|2.636|0.917|-22.886|-5.483|-4.319|-2.708|-6.977|-4.268|0.81|-6.797|2.592|4.582|-0.279|-5.825|-1.98|-0.486|-0.255|-3.783|0.693|-4.103|-2.453|-2.614|-2.761|-0.61|-5.378|-2.138|2.184|-1.181|-3.04|2.947|-4.503|2.101|0.199|3.771|0.206|-2.339|-2.459|-0.196|-0.566|5.782|-0.411|0|1.207|5.512|3.524|-7.894|1.855|4.97|3.571|0.466|-4.11|-2.927|2.58|1.307|0.658|-4.194|1.477|4.445|-3.21|0.651|-0.646|2.866|4.882|2.137|-1.405|-2.064|-2.022|0.915|-2.87|0.665|-1.735|0.658|-4.999|0|1.487|-0.218|1.058|2.858|-0.429|4.557|-2.239|1.595|-1.136|-1.327|-0.637|-0.879|-2.333|-0.438|1.085|-2.715|-0.812|2.971|-0.438|-2.458|-0.426|0.621|1.898|2.162|-3.131|-3.218|1.42|-0.401|-1.6|0|0.606|-0.808|2.464|2.526|-4.809|4.168|0.63|-4.799|2.048|0.19|2.095|-1.844|-0.401|0.809|0.427|-3.386|-1.964|-0.584|-2.454|2.722|3.42|-3.502|1.782|0.993|1.64|2.478|0.629|0.633|-3.067|-0.19|-3.915|3.659|-3.333|2.202|-6.215|2.516|2.351|0.804|4.794|-3.218|1.83|-8.097|4.326|2.424|3.977|1.477|0.644|4.962|-2.21|5.074|4.607|2.227|0.982|2.572|-0.527|-1.99|0.259|1.767|2.876|0.793|1.078|0.528|-3.847|3.17|-1.037|4.953|3.435|-6.661|3.579|-2.945|1.638|4.27|16.942|0|-0.65|-0.341|-1.312|0.985|3.408|2.781|3.63|0|0|-1.439|0.706|-0.333|0.334|-0.333|-2.456|1.764|0.369|-1.74|-1.04|-0.357|-2.678|-3.556|1.984|2.706|-0.35|-1.653|-0.343|0|5.618|-7.757|0.639|-4.345|2.238|-2.471|-1.827|4.442|-7.093|-0.274|4.293|-4.116|3.015|6.098|0.976|2.342|0.346|-1.665|1.693|-0.686|0.691|9.455|-4.858|-3.974|-7.422|-7.433|4.486|-2.327|-0.601|1.185|5.89|-2.418|-2.361|-2.889|-0.563|1.442|3.001|-3.465|-2.787
05033|985603|/equities/qantas-airways-limited|ASX200/EAFAGROWTH/EAFAVALUE|3.665|-0.261|-1.289|-2.267|-1.733|-0.493|-0.734|2.25|2.302|2.089|4.36|-2.91|-0.526|5.263|-2.695|-6.076|2.067|-1.276|7.692|-4.961|3.514|1.648|2.535|2.011|2.353|-1.734|-7.239|-1.323|0.532|1.622|1.648|8.982|4.05|2.556|-1.881|-1.238|-1.223|-7.365|2.023|-4.155|5.865|0|0.294|2.41|-0.896|2.446|10.473|-4.207|0.651|6.597|-0.69|6.618|1.493|7.2|-4.58|11.489|1.732|-7.968|3.505|3.412|0.86|-3.326|14.306|9.356|8.455|-1.115|6.217|0.297|17.927|7.127|-1.478|-4.246|-1.396|-1.376|-7.629|1.944|4.752|13.047|1.559|-2.285|1.156|-1.142|4.789|-2.717|1.178|-4.858|-0.372|-0.371|-2.177|-2.131|5.626|5.962|1.616|0.814|0|1.656|1.684|3.575|5.52|1.399|-1.38|-4.899|-2.057|-6.864|2.874|14.152|-3.176|0|0|-0.452|0.454|0|1.38|8.483|-2.907|-15.617|4.799|-2.588|-4.389|0.805|-4.237|-9.421|-2.716|0.684|-3.305|0.665|3.441|9.826|-3.642|4.969|4.808|4.174|-4.006|-3.852|-2.259|-5.346|6.449|-2.587|2.656|-3.655|-5.525|-9.387|2.239|-5.215|-9.594|2.53|-1.658|3.136|-1.956|1.417|-1.397|4.988|-2.013|3.574|3.45|-0.976|0.614|2.582|2.916|0.982|0.328|-0.652|-1.288|4.72|1.367|4.65|3.709|1.506|3.912|1.59|-0.789|-2.311|-3.709|0.372|1.897|5.188|2.453|-3.549|2.011|-1.584|9.54|-0.86|-0.343|2.1|4.193|0.458|2.343|0.946|-3.646|1.857|-4.011|-3.025|19.033|-33.787|0.686|1.745|-5.288|-5.966|-0.248|-2.479|-1.195|0|-6.428|3.172|-1.979|5.048|-3.716|3.86|2.746|3.538|-1.86|0.939|4.24|2.679|1.703|0.342|-2.661|-1.313|-4.394|-0.994|10.357|-12.38|2.779|0|4.587|4.032|-4.798|4.339|6.016|-2.417|-9.102|0.315|-2.756|3.485|8.603|-4.282|-10.39|-8.383|-3.396|3.796|-7.984|8.091|0.816|0.822|-3.696|-6.883|-2.399|-1.466|-0.471|-1.848|2.364|-2.309
05034|8592|/equities/qbe-insurance-group-limited|ASX200/EAFAVALUE|5.815|-8.023|-3.768|2.256|-1.115|-6.353|-8.737|2.692|2.939|-1.975|-3.11|0.4|-1.962|-3.704|-1.195|1.057|-1.852|5.469|-2.215|2.99|-1.166|-3.017|1.067|2.983|-4.712|-2.905|-1.643|-1.13|-3.014|-0.205|0|6.091|-2.819|2.826|0.804|-2.214|1.449|-5.802|4.793|-4.247|5.874|1.696|-2.094|1.317|-0.219|2.086|4.68|-5.248|0.895|-0.149|3.387|12.273|-0.173|3.853|5.184|-0.655|2.89|-7.569|0.268|1.083|1.003|-0.182|-1.258|2.486|-0.092|-3.119|-3.774|1.127|3.501|1.735|-1.084|-5.947|-0.675|-1.332|-2.595|4.227|2.691|2.218|5.229|-0.279|-1.558|-8.01|2.33|1.046|-0.607|4.624|-0.72|-0.715|2.379|-3.954|2.708|-0.806|-3.955|-1.524|-1.006|0.505|-4.582|-3.491|1.897|-1.938|3.781|-2.28|-0.78|10.137|1.837|4.288|-4.613|-1.879|0.948|-3.814|3.253|1.565|0.087|8.396|-31.392|-1.278|-1.881|2.771|3.813|2.749|1.606|-1.851|2.099|-1.787|-1.155|-0.203|-2.64|-1.174|0.855|-4.941|-5.385|0.535|-3.335|6.361|1.238|-3.351|0.845|9.808|-4.554|6.824|0.749|-8.245|2.3|1.623|5.769|10.47|0.076|1.308|-1.515|-3.79|1.554|3.366|-3.968|-1.09|0.658|3.718|-2.731|9.984|3.096|3.106|-1.362|-0.508|2.074|6.244|3.223|0.764|-0.286|-4.022|1.673|-1.375|-15.229|-0.31|-2.786|-7.068|5.695|-0.368|4.788|-1.745|0.611|5.73|-4.912|-0.913|0.766|-9.249|1.625|2.24|-0.575|3.726|-0.445|0.747|5.437|-0.704|3.065|0.486|-0.081|-0.883|-4.74|-4.176|-0.51|1.705|-0.882|-3.475|-0.494|-1.597|9.589|10.606|-3.02|5.512|1.044|-4.09|1.182|0.169|4.694|2.636|-16.159|1.313|-2.264|-1.925|-2.525|-3.009|9.167|-7.229|-1.604|-0.417|-5.076|10.167|-0.935|0.361|7.531|6.977|-7.527|-0.989|-5.464|0.797|6.317|-1.592|-10.027|-10.61|-5.366|3.835|-5.759|3.085|2.14|0.658|-2.736|-1.264|-0.571|-3.154|0.445|-0.772|-3.1|-2.247
05035|14304|/equities/qube-logistics-holdings|ASX200|1.047|-10.748|-3.167|9.95|1.515|-9.589|-6.41|4.933|-1.327|4.147|-3.982|-1.31|-1.293|5.936|-1.351|-0.448|0.45|4.225|-0.467|9.184|-1.508|0.505|-0.503|1.015|-7.512|-0.467|-3.167|-1.339|-5.882|0|-1.653|4.762|-2.119|0.426|-3.292|0|0|-13.83|0.714|-1.06|7.605|-4.015|0.735|0.369|-0.733|-4.878|1.056|-0.699|1.418|0.714|-3.114|12.451|5.761|3.404|3.07|-2.146|5.43|-5.15|-1.688|1.282|1.299|4.054|1.37|4.286|-3.226|-6.061|0|-3.347|1.702|-1.261|-0.833|-1.639|1.245|-2.823|-2.745|4.082|3.376|1.717|4.955|3.256|-1.376|-1.802|-0.893|-0.444|-0.442|-0.441|1.794|3.721|-4.018|-1.754|0|6.047|0|1.415|-2.752|-0.909|2.326|-4.444|5.14|-1.835|5.314|-1.896|1.442|2.463|0.495|2.02|-2.463|0.995|-1.951|0|4.061|-1.5|2.041|3.704|-0.526|-5.473|0|-3.828|1.456|-1.435|-3.241|0.465|4.369|4.04|-2.463|3.571|1.031|1.571|8.523|1.734|1.17|2.395|-2.339|-0.581|1.176|0|1.19|3.067|3.165|-1.25|-0.621|-4.167|-3.448|-3.333|5.263|3.012|-2.353|3.03|-2.941|3.03|-0.602|-1.19|-1.754|-0.581|0.585|-4.469|6.548|-0.592|-2.874|0|0|2.959|0.595|1.818|1.227|6.536|6.25|-4.636|0.667|0.671|-1.974|0.662|0|-0.658|4.11|0.69|0|-0.685|0.69|0|-1.361|-0.676|-4.516|6.897|1.399|1.418|-2.759|0.694|-4|-1.316|4.11|-2.667|1.351|0|-0.671|-1.325|-0.658|-0.654|-1.923|-4.878|0.613|-1.212|1.227|-2.976|-4.545|7.975|-0.61|2.5|14.286|-2.778|2.857|-2.778|5.882|0.741|-0.735|3.817|-7.092|4.444|-3.571|-1.408|8.397|2.344|-2.29|0.769|-1.515|3.125|-1.538|2.362|-0.781|-4.478|-6.294|1.418|-4.73|6.475|2.206|-1.449|5.344|-7.746|-2.069|-3.974|-1.307|0|-1.923|8.333|-5.263|-6.173|0.621|3.205|-0.637|-3.086|0.621|-5.848
05036|14307|/equities/ramelius-resources|ASX200|6.494|18.462|22.642|10.417|4.348|-2.128|20.513|-2.5|0|-9.091|2.326|26.471|-15|11.111|-7.692|-11.364|-6.383|6.818|12.821|2.632|26.667|11.111|8|0|0|-3.846|8.333|4.348|0|4.545|-4.348|4.545|-4.348|0|0|4.545|0|-15.385|0|-3.704|3.846|-3.704|-3.571|0|-3.448|26.087|0|9.524|5|-9.091|-8.333|9.091|-8.333|-7.692|-3.704|0|22.727|42.857|45.283|0|3.922|0|10.87|4.545|-8.333|11.628|7.5|-14.894|-7.843|-1.923|15.556|-4.255|-9.615|4|-7.407|0|-11.475|-3.175|0|-4.545|0|-2.941|-2.857|-1.408|-7.792||-22.222|-1|3.093|3.191|0|-10.476|0|0|0|-4.545|0|-7.563|8.182|-11.29|-8.148|-3.571|-2.778|-9.434|0|22.308|4.839|-8.148|13.445|0|-4.032|37.778|0|-2.174|-12.381|5|-4.762|-4.545|-11.29|-8.148|-3.571|-9.091|18.462|-12.752|-3.247|-3.145|-3.049|-15.464|-2.513|2.577|18.293|26.154|-7.143|-9.091|10|0|17.647|8.182|0|-15.385|-18.239|-5.917|-15.075|-2.451|-12.821|11.962|-4.566|-4.367|-22.109|3.521|-17.442|-1.433|11.146|-12.535|18.092|-11.628|-13.784|-2.206|-3.546|-4.515|-16.098|14.039|2.208|2.257|0|-9.221|7.726|-5.23|-2.049|18.16|-13.598|2.137|20.308|-1.269|-3.431|-4.673|8.629|-6.856|-10.571|21.594|-4.657|-23.452|3.899|3.012|1.014|-13.204|8.604|7.172|-7.576|9.317|-5.848|-4.647|-7.719|25.918|4.515|-7.322|-7.722|-3.717|-29.857|-4.957|-1.825|1.232|-4.695|8.259|-12.263|-7.621|-8.483|-2.302|1.876|-4.48|0.904|5.736|8.845|-8.996|-4.521|4.241|-6.189|-6.141|-3.6|-1.961|14.761|-3.893|-0.858|-9.961|3.6|6.383|-7.843|-3.774|-6.36|-3.676|-5.165|-8.289|9.391|0.325|-4.351|9.159|10|-2.19|-5.777|3.488|2.555|9.6|-1.186|-13.593|25.021|-7.431|-7.664|5.792|2.778|5|-9.774|-6.007
05037|8604|/equities/ramsay-healthcare|ASX200/EAFAGROWTH|5.646|-4.014|-2.526|1.034|-4.34|-2.093|-5.77|4.075|0.123|1.542|-0.91|-2.571|-1.247|3.298|1.78|3.306|3.007|-1.133|1.23|3.386|-3.452|-1.181|3.99|-3.154|-3.965|4.318|-3.234|-1.249|-5.428|3.578|-0.062|5.624|-1.402|0.194|1.16|-1.497|2.592|-4.644|-4.768|4.513|2.77|-0.656|-4.008|-0.777|-2.785|1.458|-0.135|-1.054|3.664|-5.14|2.362|5.905|2.382|1.397|2.355|1.885|1.62|-2.612|1.884|2.027|0.997|2.876|-0.962|1.791|3.438|-1.985|0.489|1.742|1.24|5.759|0.619|-3.387|-0.456|0.438|-1.723|-2.463|0.789|2.667|4.415|3.701|-1.641|1.821|2.279|0.529|-1.54|-0.432|1.158|-0.392|0.547|-3.485|1.154|2.384|0.109|2.147|-2.762|2.542|-3.983|-2.789|0.418|-2.007|1.118|-0.903|0.974|8.769|1.907|2.231|-2.918|0.343|-1.665|0.748|1.495|2.162|1.165|2.786|5.193|0.413|0.938|0.261|-1.009|0.026|-0.361|5.292|2.962|-1.649|0.11|0.748|-1.178|0.22|-2.463|9.918|1.615|-4.784|-4.201|0|-0.055|0.936|3.063|-1.536|3.348|0.844|0.91|-1.504|-0.144|-0.173|2.482|4.412|0.341|3.725|-2.474|-0.219|-0.929|3.825|-4.424|2.358|0.569|3.979|2.081|-1.456|1.991|1.091|1.983|3.492|0.507|0.4|1.963|3.053|-0.833|-0.602|4.935|5.454|-0.497|1.728|0.979|-2.409|-3.41|2.424|1.332|3.624|-3.897|-0.945|-2.209|4.842|-1.819|5.911|-1.637|-1.107|0.043|0.213|2.182|1.371|2.308|1.237|-1.177|2.269|0.279|3.558|1.217|1.082|1.548|0.452|1.014|-0.655|1.586|3.384|1.285|2.078|-1.295|2.037|-2.732|2.752|-3.556|-0.212|-4.405|0|1.386|1.037|-0.67|3.741|0.268|-3.266|6.87|-4.346|-4.552|5.496|-0.107|-0.477|0.48|-1.315|0.053|3.373|1.156|2.713|-1.063|2.759|2.959|1.624|-2.463|-2.46|-4.533|4.034|-0.621|-1.447|-0.167|-1.693|1.44|0|-1.096|1.276|0.222|0.728|-1.327|-1.524
05038|8599|/equities/rea-group-ltd|ASX200/EAFAGROWTH|3.03|0.284|-6.515|0.879|3.664|-1.56|-6.898|3.845|0.321|3.281|-0.273|1.242|1.056|1.909|0.183|2.332|3.625|0.151|0.303|2.034|2.703|-1.322|2.551|4.869|-1.049|-2.827|-1.619|2.119|-1.06|1.378|0.305|4.147|4.009|-2.257|1.947|3.102|-2.565|0.768|-6.976|0.599|-0.572|-11.414|-1.66|1.239|-3.935|0.061|3.749|-1.709|1.04|1.349|-3.224|1.913|-3.161|2.35|-2.079|3.683|5.149|0.287|0|1.614|3.866|-1.333|-4.141|-0.044|1.361|-0.2|-1.058|0.398|3.908|4.442|2.46|-4.577|-1.798|-5.139|0.175|-3.996|-0.772|-0.395|3.418|8.742|-6.858|-4.372|2.235|4.4|-1.099|5.74|-1.78|2.72|-0.652|-5.69|4.812|-3.916|-1.224|-3.946|-0.126|2.78|1.376|-6.054|1.606|2.043|-4.082|-4.034|2.964|0.547|3.57|4.156|12.472|-0.587|-0.122|1.462|9.35|-2.895|0.317|-7.52|1.587|-0.469|-0.049|-4.275|3.724|-0.293|1.061|-1.865|3.588|1.606|2.135|-0.156|3.582|-1.642|4.339|3.906|4.47|1.43|-1.054|7.65|6.526|-1.963|1.407|5.812|0.438|-5.743|4.982|-4.811|4.301|-12.181|1.599|4.233|-0.233|3.725|1.719|3.411|-0.541|3.357|-2.757|3.842|1.802|-0.949|5.956|6.882|11.511|3.167|7.101|3.967|-0.493|2.185|5.621|-2.874|-2.793|-0.39|-0.167|0.615|-0.611|4.834|-0.464|-3.361|3.779|0|9.904|0.192|-1.139|-2.469|3.185|-0.946|4.967|13.024|-2.766|-0.435|1.92|-0.951|2.474|-2.699|3.16|-0.524|0.527|-5.477|1.737|-2.332|-1.668|2.057|2.1|0.363|2.305|-1.103|-1.805|1.614|6.318|-3.609|-0.225|0.756|-3.431|2.392|3.32|4.858|-2.217|0|2.35|-1.28|4.167|-0.744|-1.064|-1.847|1.137|-2.379|-1.715|-0.85|0.077|4.527|4.831|2.076|-0.687|0.345|-5.691|-2.381|0.318|0.48|6.929|8.845|-3.069|-7.28|-4.932|4.229|1.345|-0.751|1.61|-5.6|4.08|-3.457|-2.813|-0.389|-3.019|-2.645|-1.018|1.252
05039|8601|/equities/reece-australia|ASX200/EAFAGROWTH|1.59|-3.528|3.328|-1.097|0.314|0.157|-5.506|3.226|-2.691|0.3|-1.622|-1.31|0.146|-1.01|4.054|-0.448|0.15|0.754|-2.643|-1.017|-0.865|-1.28|0.716|3.407|-4.391|2.766|4.726|2.66|-1.389|-1.069|-2.963|1.504|-1.481|-1.026|-0.872|-3.371|0.707|0|5.365|0.449|0.602|-1.043|0.449|-3.468|4.217|-3.488|2.994|-2.196|2.246|-0.595|-0.885|1.649|2.932|0.621|1.577|-1.092|0.313|3.231|-4.475|2.857|3.448|0|-0.164|-3.785|-0.157|0.158|0.158|-2.315|0.31|0.78|0|1.908|-3.969|1.393|-1.374|1.08|0.935|0.469|5.62|-1.305|0.657|0|-0.653|0.657|1.331|2.037|0|0|0|0.684|0.862|-1.861|1.897|-1.695|0|-1.502|0|0.672|1.019|-3.284|0|-2.56|-0.636|1.616|-1.118|-0.477|-4.407|7.166|-0.163|-3.756|0|-1.389|10.017|4.804|-5.705|-2.135|0|-0.814|0.821|8.75|5.66|0.569|3.131|-0.777|-1.152|-4.404|7.921|1.202|1.629|-0.406|1.859|-0.412|4.516|0.649|0.435|0|-0.433|-1.282|-0.213|1.957|0.877|-1.299|4.289|0.682|-3.509|0|1.786|4.186|-2.715|0|-6.356|0.426|1.732|0.435|0|0|3.139|-0.224|2.055|0.922|1.402|1.182|-2.982|-0.909|0|0|2.088|3.11|-2.108|0.471|1.675|1.211|2.481|-1.707|4.592|-5.542|1.716|-0.488|1.485|8.311|0|2.755|-1.626|1.653|1.114|-3.753|0|2.755|2.542|0|0|0.568|0.571|-1.13|-0.562|-0.559|-1.377|-1.359|1.377|-0.275|-0.274|-1.084|0|1.096|0.551|0.276|0|-0.275|2.254|-6.824|0|6.128|-1.913|-0.813|1.653|0.276|-0.275|0|0.276|-1.362|0.824|0|0|-0.274|1.389|-3.485|-0.533|2.74|-2.145|0.269|1.087|-1.34|0|0.269|-2.872|1.055|2.989|-9.36|-2.638|-0.239|-0.948|3.941|-0.246|0|-5.568|5.379|-4.884|5.134|0.245|1.241|-2.421|-3.505
05040|32462|/equities/regis-resources-ltd|ASX200|-8.696|13.58|3.404|-2.083|3.896|-1.282|0.862|-2.521|1.277|11.905|7.143|-7.547|0.952|5|0|-3.846|-1.422|-0.472|14.595|4.52|1.724|8.75|9.589|-2.013|6.429|-8.497|10.87|8.661|-2.308|1.562|-11.724|27.193|0|3.636|-5.983|-0.847|1.724|-1.695|-3.279|-2.4|2.459|-2.4|0|-2.344|-1.538|1.562|-5.185|8|-2.344|-8.571|-26.702|-0.521|-3.518|2.577|2.105|-5|-4.762|-1.869|10.309|14.118|-2.857|10.063|7.432|2.778|-5.882|9.286|9.375|-7.246|-8|0|-0.662|-5.625|-1.235|-4.706|-6.593|7.692|-3.977|-3.825|-5.181|-1.026|13.372|-4.972|0.556|-4.255|7.429|6.707|-2.381|15.862|-2.685|-3.871|-9.357|-25.652|-1.709|-0.426|-4.858|2.917|-6.25|15.315|1.37|-9.129|-5.859|9.871|2.193|-10.937|-17.152|8.803|5.185|0.372|-2.182|-4.844|-7.962|6.081|-1.333|3.448|3.943|-7|-2.28|-6.687|0.612|-4.942|-8.511|3.581|0.833|-11.765|-0.245|-1.683|3.483|-4.057|-2.784|5.122|3.797|15.497|1.484|-1.173|3.333|-7.303|4.706|17.647|-10.526|-12.703|-3.394|-5.665|5.729|6.667|-13.876|9.424|-0.261|9.429|-14.425|3.283|-4.808|-4.805|1.392|-2.928|2.304|-1.587|-5.97|-6.2|-3.475|0.193|4.234|-0.998|-1.957|-2.107|1.163|-5.147|2.064|-2.202|-0.547|1.294|-3.565|1.815|9.325|-6.494|-2.708|-3.986|1.051|4.771|3.81|6.491|4.008|-2.469|3.625|1.957|5.023|-4.575|6.25|6.667|-7.745|12.276|3.714|-8.937|1.471|5.974|-0.259|6.63|-7.417|-5.783|0.242|1.222|1.489|3.333|-4.412|5.699|-7.434|-2.113|-3.182|2.804|5.16|-1.691|4.81|-1.003|2.046|6.831|4.571|3.55|-6.63|0.277|2.266|0.857|9.375|-3.03|-2.367|8.682|3.322|3.082|1.389|-0.69|11.111|-5.435|-8|0|5.634|-1.045|2.135|1.444|0|1.838|-7.797|5.735|5.682|6.452|-0.8|3.734|5.24|-0.866|-3.75|1.695|-1.255|1.702|-2.083|-7.336
05041|977693|/equities/reliance-worldwide-corporation|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05043|8616|/equities/resolute-mining|ASX200|1.053|33.803|9.231|30|-1.961|-1.923|4|-3.846|8.333|-7.692|-8.772|3.636|-20.29|-8|1.351|-1.333|-16.667|7.143|12|17.188|4.918|-1.613|24|-3.846|1.961|-10.526|9.615|13.043|-4.167|2.128|-20.339|0|0|-3.279|-4.687|1.587|6.78|-11.94|-5.634|-1.389|2.857|7.692|8.333|15.385|-1.887|-8.621|0|-1.695|18|-24.242|0|-7.042|-5.333|-5.063|6.757|-12.941|11.842|16.923|20.37|20|4.651|-8.511|4.444|-15.094|8.163|2.083|6.667|-29.688|-4.478|-11.842|-5|-10.112|0|-7.292|-3.03|2.062|-14.912|-5.785|-6.923|2.362|5.833|-1.639|-3.937|0.794|0.8|-3.101|-4.444|8.871|3.333|0.84|2.586|-5.691|6.034|0|-10.078|5.738|0|6.087|0.877|-10.937|-8.571|4.478|10.744|-6.923|-0.763|16.964|2.752|-5.217|6.481|-6.897|-5.691|8.85|2.727|2.804|24.419|-14|-1.961|-12.821|-3.306|-4.724|-3.788|13.793|4.505|-6.723|-5.556|-3.817|-6.429|-14.11|-14.66|-6.373|12.088|28.169|-0.699|-13.333|20.438|8.73|5.882|-0.833|-16.667|5.109|-9.868|-3.185|5.369|-1.974|-13.636|3.529|-19.811|8.718|-12.556|-1.762|-14.662|-2.92|1.107|-2.867|5.682|0.38|-5.735|3.717|0.373|-3.943|-0.357|-9.091|-8.333|5|3.896|-9.412|0.295|-8.625|-2.111|4.696|-9.045|5.013|7.977|-9.536|1.571|-5.911|4.37|-1.768|5.319|16.409|9.492|-7.524|7.77|6.475|8.171|-4.104|-0.741|6.299|-12.715|7.778|-1.46|-6.164|-7.595|7.483|0.685|-2.013|-5.096|-2.786|-0.92|-5.233|-0.29|4.545|-8.333|0.559|-12.255|3.553|-1.253|-1.724|1.5|-6.103|2.404|1.961|2.771|-1.244|11.357|10.061|-7.345|-1.117|-7.732|-2.513|7.568|-5.612|0.513|10.482|1.729|8.437|-5.325|2.424|8.911|-0.656|-8.683|-5.915|14.148|3.322|9.455|2.23|9.35|-8.55|-2.888|3.358|7.631|5.063|10.233|-3.153|1.835|-2.242|5.687|-0.472|3.922|-3.318|-9.829|-7.143
05044|8607|/equities/rio-tinto-limited|ASX200/EAFAVALUE|5.311|-2.764|6.364|-1.311|0.354|-5.705|-6.283|-2.699|8.219|-1.394|-2.973|-4.002|-4.897|-0.08|-4.234|0.296|-5.132|-0.558|-2.7|13.236|-0.45|-4.507|-1.423|4.503|-2.622|3.19|-3.149|-4.017|0.776|3.243|-3.416|1.807|-0.821|-2.921|-2.645|-2.784|0.211|-2.028|2.556|-2.323|-0.566|0.24|0.866|4.902|-3.164|1.99|-1.362|-3.482|2.252|-5.117|-6.242|1.037|-0.063|5.264|5.28|1.231|5.511|-9.274|1.834|3.074|0.534|4.881|-6.073|-3.316|4.769|-6.062|-1.071|0.481|0.598|1.146|3.686|-2.62|-2.179|-2.403|-0.484|0.963|-2.124|-4.236|0.168|-1.715|1.575|0.477|1.244|3.459|-0.735|4.229|2.65|1.579|-3.029|0.168|-2.049|-2.277|1.641|-0.05|-3.175|-0.615|-1.154|0.611|0.76|3.046|-0.212|-5.297|-2.843|-4.827|3.431|2.941|0.488|0.736|-1.749|4.195|-6.89|1.485|0.928|2.536|-1.988|0.531|1.195|-0.351|0.397|2.691|-0.361|0.504|3.036|1.836|-4.454|0.604|-0.27|3.258|4.785|-2.719|-0.249|-0.283|1.584|3.617|1.797|2.722|3.871|0.63|-0.55|-2.444|1.464|-3.587|1.228|-1.411|-5.406|7.268|-2.349|2.725|-4.533|2.338|-2.798|-1.244|-5.512|-4.756|-2.603|-0.96|-4.889|0.79|3.572|1.726|-0.438|0.836|-4.011|3.037|2.764|2.763|4.703|2.418|2.744|0.494|-3.051|2.282|1.647|-4.564|4.875|2.733|2.886|-5.272|-0.443|8.019|6.377|-4.942|-6.414|-1.949|8.537|0.019|-2.603|-1.276|-6.435|2.301|0.858|2.787|-1.96|0.107|-0.716|1.323|-9.612|-5.914|-0.796|-1.801|1.032|1.01|-0.168|2.669|-2.181|1.543|-2.729|-3.173|2.284|-4.873|-0.737|1.031|3.333|3.558|4.302|3.682|-2.49|0.065|-3.044|-3.891|7.053|-7.606|-3.371|-0.83|-0.355|12.226|-8.39|2.861|7.445|-1.358|-12.095|0.029|-1.111|4.194|-0.389|-2.936|-0.668|-9.999|-3.03|1.4|-3.544|1.835|3.022|3.316|-2.968|0.552|-1.164|0.622|0.064|0.728|-3.211|-2.248
05045|8656|/equities/santos-limited|ASX200/EAFAGROWTH/EAFAVALUE|7.278|-1.558|1.582|11.268|-1.045|-15.089|-8.152|-3.158|9.827|-1.425|-17.021|4.963|-2.657|4.282|-22.913|1.179|-9.591|16.805|-7.308|42.466|-9.877|-2.174|6.701|1.837|-17.532|-5.328|-6.513|-11.375|-8.54|3.205|-6.447|0.452|-4.871|-0.428|-3.709|0.275|5.37|-4.039|1.844|-4.342|-1.471|2.326|4.878|0.577|5.802|8.264|-7.774|2.821|3.069|-9.37|-1.301|-1.001|1.304|-2.128|2.77|1.031|4.141|-2.687|-6.07|-2.381|5.016|11.578|-14.762|-16.826|-15.415|-0.326|-6.262|-0.935|0.943|0.469|1.031|-7.013|-1.954|-3.297|-2.455|-3.108|1.889|-2.181|5.279|2.854|-1.891|-0.83|1.696|1.066|-3.115|0.696|1.42|-3.478|0.543|0.411|2.182|-0.905|0.987|3.429|2.459|-0.154|-0.511|0.145|1.129|-0.523|-0.299|-6.214|4.984|0.363|-3.34|2.778|2.548|-3.681|-4.55|0.975|-1.301|-0.142|0.898|2.342|-2.959|3.928|-4.241|-1.812|0.139|-2.235|3.05|0.062|-0.334|-2.57|-2.999|4.051|0.599|0|0.269|2.541|0.071|5.367|-1.29|1.231|0.51|-1.433|5.446|5.508|-1.106|-0.478|2.25|-4.811|3.639|-2.398|0.312|6.701|-1.544|5.322|-7.469|4.488|-3.058|-0.24|-5.182|-1.794|0.979|9.968|-3.29|1.459|3.194|0.426|0.595|2.436|1.768|1.8|1.833|-1.084|-0.187|-0.897|1.826|0.559|-3.464|-0.355|-1.824|-3.917|3.632|-0.346|2.204|-1.139|-3.844|1.959|4.366|-3.024|-1.696|4.801|5.644|-0.376|1.23|1.738|-2.997|0.377|-5.924|-2.579|-1.938|1.107|-0.681|-1.334|-7|-6.064|-2.07|-0.782|0.64|-1.263|-0.427|-0.281|-1.239|0.551|5.12|-2.775|3.768|-2.381|1.536|1.482|0.376|4.513|5.07|-0.084|-0.966|-2.296|-1.246|-4.764|9.089|-4.27|-5.013|3.352|-0.609|8.915|-2.656|3.582|5.716|4.794|-5.245|-0.608|-3.917|3.715|4.429|-5.388|1.565|-10.555|-3.742|1.137|-3.005|1.038|1.731|-0.824|-4.083|-1.131|-1.467|0.136|-0.416|-0.691|-4.367|-5.321
05046|102935|/equities/scentre|ASX200/EAFAVALUE|3.678|-1.361|1.379|2.837|2.421|0|-1.432|0.721|0.483|1.72|-0.245|0.493|-0.976|4.859|-4.401|-1.208|0.485|2.743|1.008|1.018|1.55|-0.258|3.467|0.267|-3.109|3.209|-2.094|-3.535|0|3.125|-1.538|2.362|0.528|-1.558|-1.028|1.302|-0.26|-2.532|0|0.765|3.704|1.613|-2.105|1.333|-3.101|3.476|-2.857|-2.036|0.512|-0.509|1.813|3.209|-3.109|-2.278|3.947|-1.554|2.933|2.74|3.399|-2.216|1.69|0.852|-0.565|2.017|0.872|-0.578|-2.809|0.565|5.357|0.599|0.3|0|0.909|-2.367|-0.295|-3.143|2.041|-3.652|1.714|6.061|-0.901|-1.187|1.201|-0.299|6.032|-3.077||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05047|8624|/equities/seek-ltd|ASX200/EAFAGROWTH|8.65|-9.576|-5.525|2.695|0.786|0.575|-9.558|3.779|2.207|3.645|0.938|0|-2.257|4.188|0.89|5.144|-0.773|-0.615|1.403|4.649|1.827|0|0.669|-1.401|-1.702|-2.063|-9.807|-4.966|-2.649|2.721|0.892|0.97|0.208|3.821|-15.939|0.182|-0.242|-2.423|1.439|3.861|2.358|-3.446|-3.274|0.06|-1.293|0.354|-1.966|-3.137|0.563|2.247|0.405|-0.403|-6.365|4.746|-0.84|3.598|5.189|-7.458|1.143|2.22|1.602|4.205|-6.206|0.878|-0.64|-0.578|2.915|1.448|2.158|2.464|2.659|-3.685|-2.497|-4.089|0.058|-2.284|0.229|3.068|2.293|2.664|-1.042|-0.67|0.736|-0.972|-1.319|3.538|-1.828|0.183|-2.674|-0.591|2.296|-3.329|0.647|0.77|-1.574|2.449|2.826|-5.128|-0.579|-0.748|-0.572|-4.164|6.663|6.01|22.365|8.649|-2.176|-2.514|-1.623|-2.56|1.451|-1.133|2.16|3.021|-1.333|-4.637|9.143|-2|-2.344|-0.467|0.39|2.974|5.782|-0.085|-3.128|3.581|2.985|0.618|5.794|-0.65|13.13|3.478|-4.366|3.776|-0.962|-3.605|1.675|5.292|2.025|-0.448|-1.544|-11.252|0.393|-5.741|0.652|0.28|-4.293|5.472|1.338|2.953|0.594|1.101|-5.755|3.82|2.613|0|14.368|0.694|1.647|7.595|1.542|1.699|4.938|3.551|0.715|-0.851|2.92|0.293|1.788|6.171|-1.558|-3.167|-1.778|-4.391|1.729|1.76|-0.146|1.486|-0.737|1.194|-6.031|0|7.38|7.967|4.237|-4.685|0.324|4.576|-7.233|0.315|1.44|-4.141|0.773|-3.72|6.161|-0.628|-6.461|-5.021|2.722|1.013|0.876|-1.58|-1.136|2.774|-1.297|7.43|-3.438|0.905|17.345|2.727|5.769|-2.985|-2.545|-2.135|-1.92|1.058|-2.241|-5.997|3.177|-1.157|6.514|-5.017|-0.664|2.034|-5.751|7.376|4.856|0.725|3.759|7.042|-5.513|1.154|-3.525|1.89|-7.517|-2.886|-1.505|-9.668|0|3.115|-3.021|2.955|2.389|-2.181|-4.179|-0.149|-1.324|-2.857|-1.547|2.155|0.144|0.289
05048|8626|/equities/seven-network|ASX200|5.869|-5.333|-4.863|-2.875|-2.794|-1.183|-8.318|0.729|7.436|2.2|-4.58|0.383|-1.509|8.163|-3.353|0.396|-0.198|-0.784|5.809|10.55|-3.965|-9.742|4.574|0.208|-3.03|1.852|-3.571|-4.906|-4.332|-0.36|-5.603|-3.125|-3.339|-1.565|-1.692|-3.561|0.447|-12.058|6.12|-0.691|0.556|-3.356|0|3.76|-1.913|2.378|-0.418|-3.753|1.635|-1.477|6.125|14.706|6.993|-1.379|13.06|-7.568|2.968|-8.177|-1.51|5.3|2.909|5.566|-10.635|-2.345|0.845|-9.202|-4.399|0|-0.872|4.085|2.322|-5.279|4.601|-6.456|-3.463|-4.497|-2.073|-0.129|1.845|1.743|-1.713|-1.043|0.261|1.594|-0.791|1.743|-2.611|0.262|-1.799|-2.628|-0.25|-1.111|-0.978|-0.244|-4.872|4.106|2.857|-0.617|-1.58|-4.191|-3.483|-4.813|14.303|0.988|1.504|0.885|1.671|1.434|-1.793|-0.51|-1.382|1.015|0.51|5.376|6.286|-3.315|-4.359|0.398|-3.085|-3.594|-2.182|-0.121|5.089|1.028|-6.378|-2.807|2.641|6.115|4.25|-4.924|5.04|7.407|0.286|2.941|-4.895|-1.379|9.517|-4.058|-4.3|0.558|3.463|-6.098|0.408|-8.24|-17.081|11.806|-4.425|4.028|-10.412|1.998|-3.939|2.804|-12.929|-1.426|1.172|12.933|-0.808|3.34|-0.931|8.652|2.89|0.933|-2.834|4.132|1.803|5.183|1.671|4.15|1.357|15.699|-3.485|-4.07|-3.911|0.14|-1.786|1.111|5.727|-9.2|-2.597|2.804|-7.759|11.538|-6.306|3.877|4.615|1.418|-2.893|7.08|-9.72|-2.972|-4.444|5.469|0.787|-5.342|-1.829|-3.188|-10.842|-2.764|-4.683|-1.82|0.192|3.066|1.71|3.542|-0.826|1.044|-1.135|11.636|7.16|-1.22|3.929|1.284|2.097|5.096|3.863|-1.271|-0.282|-1.526|0.839|-3.378|11.782|-8.056|-8.976|5.046|-3.089|0.388|-5.839|-4.084|7.799|2.054|-9.629|-0.92|-2.247|1.482|14.044|3.083|-10.012|-9.2|-5.682|4.762|-6.761|5.09|7.159|4.019|-1.513|-1.264|-2.466|1.364|-1.786|-6.667|5.263|-3.492
05049|40384|/equities/shopping-centres-australasia-prop.|ASX200|4.651|-1.826|2.817|2.404|1.463|-0.485|-3.286|-1.843|1.402|4.39|-2.844|1.442|-0.478|5.556|-3.415|-0.485|3|2.041|0.256|0|0.773|0|1.042|1.053|-4.282|1.018|-4.146|-2.844|-1.402|3.382|-3.271|0.943|0.952|-1.408|-0.93|1.415|-0.935|-0.926|0|2.37|1.442|-3.704|0|4.348|-1.896|2.927|0|1.485|0.498|0.752|-1.238|2.02|-5.714|0.962|7.772|1.847|3.27|-2.653|0.802|-1.579|1.333|-0.266|2.452|2.801|2.882|-3.878|0.838|-1.105|4.023|4.505|-2.632|0|2.395|-1.183|-5.322|-3.514|0|-0.804|6.877|2.647|-3.683|-2.486|3.134|0.573|0|0.287|-3.601|5.865|-2.571|1.156|0.581|0.88|-2.571|3.245|-2.586|0.288|1.76|3.333|1.227|0.929|-1.524|-2.381|3.385|1.562|2.894|3.322|1.347|-1|-2.28|-2.229|1.618|0.651|-1.286|5.424|-3.595|-3.165|-1.25|-0.929|0.937|1.266|-0.629|1.923|-0.637|0|2.28|1.993|-0.66|-3.503|0.641|-1.887|0.633|-0.94|0.949|-3.067|-2.687|3.077|1.246|0.943|-3.636|2.484|-1.529|-2.967|-6.389|1.983|-1.12|2.292|6.728|-0.909|0.917|-0.608|-0.604|0.303|-3.509|6.875|-0.312|-0.619|-0.92|-0.912|0.92|2.194|0.631|3.934|1.329|-0.987|-1.935|3.679|-1.645|4.828||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05050|32454|/equities/silver-lake-resources|ASX200|11.667|17.647|10.87|4.545|4.762|2.439|13.889|0|9.091|0|6.452|-13.889|-7.692|-4.878|-6.818|-2.222|-10|2.041|36.111|16.129|6.897|-3.333|11.111|0|-3.571|-6.667|3.448|11.538|-3.704|-3.571|-9.677|14.815|-3.571|-6.667|3.448|-12.121|-2.941|-5.556|0|0|0|2.857|-2.778|2.857|-5.405|-2.632|-2.564|11.429|9.375|-17.949|-4.878|-2.381|0|-4.545|-2.222|-25|-1.639|27.083|23.077|25.806|-13.889|-14.286|-6.667|-11.765|2|2.041|-3.922|-7.273|-16.667|-4.348|-2.817|-7.792|-8.333|1.205|-1.19|2.439|-7.865|-2.198|-2.151|-8.824|9.677|2.198|-12.5|-11.864|10.28|5.941|8.602|24|10.294|0|-11.688|-4.938|-3.571|2.439|-5.747|-1.136|0|6.024|-3.488|-9.474|3.261|-11.538|-10.345|-14.706|-3.546|14.634|0.82|-1.613|6.897|0.87|-16.667|45.263|9.195|3.571|6.329|-15.054|-16.964|-16.418|-2.899|-5.479|-8.176|13.571|4.478|-8.219|-7.595|-5.952|11.258|-10.651|-13.776|-2.97|9.783|30.496|2.174|-12.658|9.722|-7.692|16.418|12.605|-12.5|-18.563|-1.183|4.321|5.882|-7.273|-26.339|9.804|-17.742|-8.148|-24.157|3.488|-18.483|-4.091|2.804|-3.604|5.213|-7.456|-9.881|-4.887|3.906|-8.571|-5.724|-3.257|-4.954|-3.582|7.029|-9.798|7.43|-6.916|1.76|6.897|-9.117|3.54|-2.305|-8.924|-2.308|0.775|6.319|1.961|-0.279|9.146|10.438|-9.174|11.604|11.407|-7.394|5.185|-0.735|3.03|-7.692|1.779|-2.768|-2.034|0.34|10.943|3.922|7.143|-13.455|-2.135|-11.076|0.637|0|-1.567|-6.452|6.563|-5.045|-5.07|-4.826|2.192|5.491|-4.155|-2.957|1.639|4.871|5.758|1.227|8.306|-7.951|3.155|-15.467|0.806|7.826|-1.989|-0.565|5.988|1.829|18.412|0.727|0.733|6.226|1.181|1.6|-10.394|7.722|1.969|0.794|8.155|3.556|10.837|-6.452|1.878|-1.389|11.34|7.778|10.769|-2.985|-2.332|-8.533|-0.266|-2.591|-1.026|-6.699|-8.333
05051|8629|/equities/sims-group-limited|ASX200|-4.545|-6.258|10.767|2.727|2.167|-5.279|-5.801|1.828|10.233|-0.155|-2.711|-4.598|-4.918|4.571|-31.034|3.15|-1.698|-0.793|-2.418|6.379|0.621|-8.696|-6.289|-0.265|-0.44|9.012|12.392|-0.749|-1.163|2.381|-3.145|-4.885|-4.748|-1.589|-3.43|0.819|-0.812|-4.483|5.263|4.356|1.344|-4.404|-5.135|1.233|-0.7|-1.973|-8.477|0.711|-0.315|-0.704|4.668|0.164|3.745|11.48|-3.036|-1.984|1.93|-6.849|-4.105|2.785|1.282|7.143|1.111|1.695|3.307|-6.375|-1.348|-0.09|1.457|2.617|-0.093|-2.725|-1.784|-4.024|-1.601|0.679|-2.076|-0.331|1.088|3.106|-2.523|6.066|11.431|0.5|-2.341|4.592|2.941|0.741|-3.176|1.035|2.222|0.425|0.857|-1.686|-5.666|1.514|0.507|0.818|1.347|0.941|0.632|-3.259|0.615|-1.712|-7.196|6.046|-2.794|-3.081|0|3.478|-5.909|2.23|1.509|7.943|-2.483|-1.564|-0.872|-1.244|6.091|-1.5|-0.892|0.598|2.872|1.141|-0.104|-1.026|-2.108|5.508|0.212|-2.282|4.783|2.109|-0.88|2.02|3.605|-4.972|7.867|1.574|-5.057|-2.793|0.112|-7.835|-3|1.112|-9.598|12.784|0.832|8.09|-8.153|2.215|-5.484|0.501|-5.938|-0.094|1.047|-6.495|3.594|5.136|8.063|6.111|-9.82|3.958|0.104|3.118|-0.215|2.983|1.571|-0.78|5.523|-0.7|-9.979|3.704|-0.864|-4.928|-2.307|-3.204|7.516|-6.9|0.292|11.401|0.987|-0.328|2.578|-5.808|20.33|-5.635|-4.248|-0.229|-11.1|2.185|0.945|-2.857|-0.508|-6.988|-7.913|-6.428|-8.352|-0.96|-4.715|-3.596|-1.14|1.498|0|0.068|-5.168|3.269|-2.345|2.197|7.056|-1.544|-4.362|-2.423|3.036|8.811|3.182|4.348|-3.287|-0.608|-0.679|-1.34|12.573|-5.692|-4.672|0.378|-6.836|6.054|-2.832|5.517|5.242|1.39|-10.599|-4.336|-3.574|-3.009|9.371|-2.917|-4.95|-10.142|-6.799|1.345|-3.357|4.468|8.466|-0.549|-0.183|-2.204|-0.06|-3.89|-3.05|2.911|0.344|4.676
05052|14315|/equities/sky-city-entertainment|ASX200|-0.496|-2.395|-1.407|0.721|7.934|-0.259|-4.847|2.239|-0.251|2.548|0|2.587|-2.522|1.542|1.836|-0.265|2.419|0.822|2.789|3.138|-0.549|2.034|-0.586|-1.13|-2.514|-1.393|-1.617|-3.415|-4.74|5.816|1.599|-1.574|-2.573|4.283|0|-6.513|-1.473|-1.934|1.973|2.798|2.338|-4.706|-1.236|1.506|-0.994|0.499|2.798|0.257|-1.019|0|2.856|0.263|3.199|2.188|-1.339|-2.893|2.698|-2.885|4.654|1.69|-1.114|-2.684|-0.512|2.459|-1.093|-0.273|0.548|5.432|0.29|8.046|1.882|-1.847|-3.3|0.917|-1.505|-0.3|-0.596|-1.15|-0.586|3.614|-3.488|-1.13|1.44|-1.705|-5.152|-0.273|-1.851|0.784|3.036|1.127|-3.506|-1.578|-1.32|0.531|-0.265|3.535|1.08|0.557|-0.554|-2.643|1.063|1.102|-0.275|4.239|1.719|0.882|-4.169|-1.389|3.122|1.424|-0.261|-2.238|1.408|4.44|-3.976|5.405|-2.632|-1.169|1.483|0|1.781|-3.748|-2.493|-1.12|0.563|3.138|0.879|1.487|0.268|-1.44|0.295|-6.531|-1.09|1.382|-2.4|0.243|0.818|0.273|4.215|-0.538|2.855|-2.776|-5.564|4.413|-1.35|0.806|1.124|1.396|2.601|2.058|-3.677|2.322|-1.705|3.84|-2.601|5.163|-0.306|-0.579|4.388|-0.317|1.61|5.005|0.681|-1.011|-2.594|7.329|-2.407|3.194|-3.724|-2.009|0|0.674|-2.912|1.663|0.974|-1.619|1.306|-1.937|-0.327|1.326|3.714|0|5.02|1.095|0.366|1.828|-1.107|2.264|0|0.722|0.382|-2.201|-1.471|3.777|-2.201|0.375|-6.904|-4.304|1.011|-1.625|0.634|0|-0.63|2.69|-1.674|3.787|-2.009|0.686|3.845|4.424|2.633|-2.565|0.749|5.868|-1.906|0.784|1.553|-1.913|-0.389|3.17|0.809|-4.223|-1.526|0.769|-2.584|0.376|1.102|-2.915|4.593|-5.057|0.701|-1.776|0.73|2.97|-3.936|2.937|-2.146|-4.149|0|2.833|1.087|-0.361|1.095|0.699|1.873|-0.743|-3.894|2.565|0|0.331|4.615|1.961
05053|8635|/equities/sonic-healthcare-limited|ASX200/EAFAGROWTH|8.726|-4.496|-0.87|5.023|-1.017|2.847|-3.693|0.393|-0.836|-9.252|-1.347|-0.496|-0.149|4.236|-0.82|1.245|2.662|1.24|1.7|1.277|-4.81|-1.765|0.417|-5.471|-2.639|2.207|0.691|-0.881|-1.161|0|-5.444|-2.28|0.045|4.291|-0.833|7.402|2.704|-2.39|1.619|1.126|0.463|-1.718|-5.492|1.749|-1.531|2.101|0.392|1.696|2.505|-0.962|1.595|0.413|1.521|-0.884|2.123|1.236|3.966|-3.348|-0.75|1.523|2.339|0.729|3.064|-0.86|1.101|-8.045|-1.882|2.409|1.798|6.192|1.528|-2.576|-0.285|0.229|4.421|-3.125|-1.985|0.456|-1.238|0.794|-2.327|-0.386|1.286|1.937|1.153|-1.252|3.475|-0.118|-1.734|-2.315|1.84|1.222|-4.022|0.336|0|1.306|-1.675|1.244|2.551|-2.155|1.206|-1.526|1.842|-1.026|4.154|3.058|-0.969|-1.55|-0.416|0.178|2.5|0.552|0.369|3.109|-0.568|-4.461|0.485|1.663|0.371|0.936|0.754|1.338|-0.317|-0.756|-2.037|1.695|1.465|1.487|0.129|-3.798|10.682|1.256|-1.512|0.692|-0.755|-0.206|-0.95|-0.54|0.68|6.363|-0.647|-2.178|1.353|-2.228|0.139|6.935|0.676|3.738|-3.459|0.834|-5.312|0.65|-0.575|5.057|0.531|1.151|-6.995|-1.959|3.776|3.925|-1.925|1.732|1.22|-2.09|0.224|0.906|0.379|-1.786|4.591|1.823|-1.56|-0.697|0.311|-3.014|-3.491|-0.578|2.066|6.191|-3.625|-0.376|-0.895|3.154|0.775|4.032|-0.641|-1.422|-0.315|0.395|0.079|-0.472|1.519|-0.239|1.374|0.98|-2.546|-0.475|1.04|-0.478|0.159|-0.08|0.642|-0.08|-0.319|5.922|2.604|1.498|-2.575|-1.688|7.727|-2.048|0.447|-0.887|-1.053|-0.697|-1.544|3.369|-2.338|0.173|-0.087|-3.025|7.014|-3.051|3.801|-1.074|0.812|2.12|-5.898|0.699|0.439|0.974|0.804|0.089|0.269|-2.448|-0.867|2.214|-2.166|-4.942|-4.183|1.767|-1.033|0.882|2.129|1.75|0.167|-0.828|-2.265|-0.081|0.406|-0.162|-1.438|-1.028
05054|953541|/equities/south32-ltd|ASX200/EAFAGROWTH|11.206|-6.066|17.382|1.596|4.329|-2.172|-11.697|-3.604|5.664|3.539|-12.555|-5.75|-4.686|-0.71|-13.388|2.021|-4.27|3.737|-4.494|15.673|-5.628|-8.09|-8.606|9.416|-0.33|1.612|-7.285|-3.253|-5.034|0.518|-2.74|2.523|-0.513|-1.957|-6.875|-6.66|-1.861|-2.284|-5.214|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05055|8640|/equities/spark-irs-unt|ASX200|1.079|-4.583|-0.512|1.561|5.431|-0.816|-3.11|2.652|0.271|-1.864|-1.002|2.099|-8.156|3.531|-3.411|-0.492|4.794|3.91|-2.251|4.772|-2.095|1.361|3.844|-2.695|-5.558|8.819|-4.223|-0.27|-2.062|6.355|-3.996|0.817|-1.607|-2.507|2.352|-1.319|1.553|-4.256|1.036|-1.228|4.941|-2.052|-2.712|2.518|-2.005|1.832|-1.799|-0.461|-2.446|0|-4.209|-1.368|-3.593|-0.408|5.595|-1.831|1.865|-0.476|1.01|3.483|2.551|1.554|-1.531|2.618|2.139|-0.532|-0.529|1.613|2.198|2.247|1.136|-0.565|-1.117|0|-1.648|-0.546|-5.181|1.047|-1.036|3.763|1.087|-2.128|0|0.535|1.63|2.793|-0.556|2.857|-0.568|0|0|-3.297|4|1.156|0|1.765|1.19|1.205|0|1.22|1.235|-1.22|-1.796|-2.907|1.775|4.321|1.25|-1.84|0|1.242|2.548|0|3.289|0|-0.654|-3.774|-0.625|0|-1.235|-1.818|0.61|0.613|-1.212|-0.602|1.22|5.128|-1.266|0|0|-3.659|-4.094|-1.724|-2.247|3.488|-4.444|2.273|2.326|1.176|1.796|3.086|-0.613|-4.678|-3.933|1.714|-1.685|0.565|-1.117|5.294|1.19|2.439|1.235|-1.22|0.613|3.165|1.282|-2.5|-1.84|0|-3.55|0|-1.744|2.994|0|0.602|0.606|1.852|0.621|0.625|1.266|0|-2.469|0|3.185|-4.268|-2.381|1.818|3.774|-0.625|2.564|-1.266|0|2.597|1.987|-0.658|-1.935|-0.641|0|4|0|0.671|3.472|-2.041|-0.676|-1.333|2.74|-0.68|0|6.522|-2.817|5.185|-6.25|-3.356|2.055|5.797|-2.128|6.015|1.527|-3.676|-0.73|1.481|3.846|-1.515|-0.752|-3.623|2.985|0|0|1.515|6.452|-3.876|4.878|0|-0.806|3.333|4.348|-2.542|-0.84|-0.833|-1.639|2.521|-5.556|-1.562|4.065|-3.906|2.4|1.626|0|-3.15|0|1.6|-3.101|1.575|5.833|-3.226|0|1.639|0.826|4.31|-0.855|0.862|0|0
05056|8670|/equities/telecom-corp-of-new-zealand-ltd|ASX200/EAFAVALUE|-1.625|-2.317|1.613|-0.958|0.643|1.634|-1.608|-0.321|6.122|0|0.341|-3.3|0|2.712|-5.145|-2.508|1.917|5.034|5.674|3.676|-2.857|-1.408|-2.74|1.038|-2.034|8.059|15.19|-8.14|-4.089|3.065|3.162|0.797|0.4|0.806|-1.976|1.2|-7.063|4.669|0.784|-4.851|0|-5.965|2.151|-1.761|-3.401|-2.326|3.793|-2.685|-4.18|-1.582|0|3.947|-4.702|-3.916|5.397|3.618|-0.977|0.656|2.349|-0.334|1.701|0.685|8.148|-4.594|-3.082|-1.017|7.664|-2.143|0.719|6.923|0.386|-0.385|-2.256|-1.845|-0.368|0.741|1.124|3.488|-1.527|2.344|-1.538|-2.985|1.901|3.543|1.195|-1.181|2.419|-0.402|1.633|0|-1.21|-0.8|2.459|-2.008|2.469|0.413|0.833|2.564|3.084|0.889|-2.597|0.435|-1.709|6.364|-3.084|5.581|-0.922|-3.556|0.897|3.721|-0.922|0.93|-0.922|1.878|2.899|1.471|-0.488|1.485|-2.415|0.976|1.99|0|-0.495|0|-3.349|4.762|0.504|3.655|-3.283|1.799|-1.519|-2.709|-2.404|1.961|3.291|1.542|0.258|2.375|0|1.067|-0.266|-2.338|-0.259|-5.854|-7.658|1.37|3.302|2.415|4.282|1.795|5.978|2.793|0.28|-2.192|-4.7|2.957|1.362|-3.927|-2.799|3.421|1.877|1.359|6.358|-4.683|0.554|3.438|-3.324|-0.824|-1.622|-1.07|-0.267|-1.832|-1.799|0|4.852|-2.88|0.792|2.432|-5.852|2.078|1.05|-2.308|-7.143|1.449|-0.481|5.852|1.289|-2.02|3.125|2.128|-2.338|-0.773|2.918|-4.315|-0.505|1.799|-4.657|2.256|-2.683|3.535|-1|3.627|1.312|3.533|-2.902|2.71|8.529|0.592|1.807|-0.3|-2.059|4.938|0.621|5.229|-0.649|-1.597|2.288|-2.857|-1.562|5.611|2.365|-0.068|-9.197|1.938|4.167|-1.538|-1.015|-3.372|0.431|-1.873|1.909|4.103|3.106|-11.313|0.947|9.103|-4.794|0|-2.4|8.458|1.519|-0.46|0|6.289|1.131|0.855|-1.682|6.176|-0.592|5.79|1.59|0
05057|8620|/equities/st-barbara|ASX200|-4.247|12.353|6.769|-9.761|-3.23|5.598|12.609|1.77|8.567|3.997|8.786|-0.451|-10.852|5.334|-3.984|-5.239|-6.887|7.811|6.859|19.565|14.221|6.363|14.738|24.957|13.255|-4.469|12.109|15.144|-14.928|1.033|-13.106|1.828|0.923|2.652|18.652|3.248|2.375|-7.473|3.175|-5.161|-10.232|15.111|22.283|20.656|0|43.192|-2.294|7.389|10.326|-11.538|-2.347|2.404|-2.347|-4.484|9.852|7.407|5.587|36.641|22.43|4.902|0|-8.108|40.506|-7.059|0|-10.526|-6.863|-4.673|-18.321|-6.429|11.111|-10|-9.677|3.333|3.448|15.079|23.529|0|-4.673|-3.604|0|3.738|0|-7.759|4.505|-4.31|0|-17.143|0|2.941|-24.022|-13.942|13.043|0|-15.596|-2.242|-5.907|-12.546|3.831|-27.095|-6.527|12.979|0|-12.403|5.163|22.667|-1.639|0|3.39|-7.813|1.587|22.568|0|-6.884|3.759|-1.845|-1.812|-20.917|10.794|-29.213|-12.402|9.247|4.494|-14.093|-2.814|-9.044|0.861|-11.162|-16.154|1.961|18.789|41.538|-2.151|-8.465|-15.333|10.701|10.838|12.156|-6.237|-28.351|6.393|-6.728|11.604|-5.484|-15.185|28.924|-6.281|-11.42|-32.175|-1.468|-12.048|-7.337|-0.397|7.883|-2.015|-8.525|-10.944|1.317|2.778|-5.263|5.933|4.325|-9.514|4.809|2.464|-15.181|-0.853|3.664|5.463|-9.633|-8.786|-1.033|2.165|-21.525|2.136|2.229|5.067|2.398|6.296|18.862|12.84|-3.89|12.359|0.378|-1.417|-3.177|-0.36|10.405|-15.56|-13.01|-15.733|-0.925|-0.485|8.124|1.814|1.572|-6.63|-4.633|-3.628|1.847|1.393|4.887|-0.501|2.518|-4.326|-2.772|-3.148|-3.442|-1.714|0|-0.828|3.053|11.072|3.032|-2.456|6.173|-4.909|0.509|-10.555|-3.807|8.758|-9.596|-4.007|7.314|4.444|8.816|-6.412|3.312|3.426|-1.927|-4.977|-5.585|8.357|9.984|1.556|-1.791|9.774|-2.427|-9.868|6.848|-2.335|1.345|4.615|-1.877|1.06|1.703|-2.706|3.309|-3.469|-9.831|-6.326|-1.331
05058|32444|/equities/echo-entertainment-group-ltd|ASX200|0.765|-2.968|0.186|0.938|10.352|-0.412|-4.528|3.885|-0.811|4.008|-0.837|-3.043|-0.805|2.474|-1.822|-3.327|1.188|1.61|1.222|0.821|0.62|-0.82|2.306|0.633|-3.462|-1.008|-3.689|5.317|-2.59|2.449|2.083|4.121|-2.947|7.955|0.457|0|-1.794|-4.701|6.364|-2.439|2.268|-2.649|0.443|-1.957|-2.335|3.063|0|1.556|-1.099|3.645|0.228|-0.68|0.456|0|8.395|2.792|7.357|-1.872|-2.094|0.262|3.252|0.545|-0.542|0.545|-3.421|-5.707|1.768|4.211|8.262|-1.681|5.621|1.198|0.906|1.534|1.875|3.226|-1.899|0.317|-1.254|0.631|-2.761|0|2.839|0.635|-0.631|-0.627|3.571|11.191|1.465|-3.873|-1.73|-0.345|0.346|4.71|-2.128|1.075|3.333|14.407|-4.065|2.5|-2.041|-7.895|0|6.4|2.041|2.941|0.847|-2.075|-0.823|-3.571|0.8|0.806|7.826|0|-2.954|-5.952|-3.448|3.571|2.857|-6.844|-0.755|-0.749|-1.476|-1.095|0|1.107|-0.733|2.632|-1.481|-2.527|3.358|5.512|-4.151|-1.487|-0.738|-3.901|2.174|-9.804|0.328|2.349|4.561|-3.39|-2.64|-13.429|-2.778|0|0|4.046|-5.722|5.158|0.287|-0.571|-4.632|1.381|-3.209|2.747|-0.546|1.95|0|1.127|0.282|1.433|0|0.576|1.462|-2.286|1.156|-2.26|-1.117|2.874|-1.972|0.282|-0.84|-10.076|-0.998|0.754|3.916|0|-7.039|-3.059|4.167|1.241|-0.494|-2.644|0.483|-0.481|-0.716|0.239|-3.464|1.168|-0.28|||3|0.216|-0.216|-4.185|0|0.881|-0.439|0.885|0.68|1.597|0.455|-0.215|0.456|0.458|0.925|19.442|-1.376|0.548|0.58|0.818|-3.768|3.072|0.554|-0.838|-0.831|-2.132|-1.329|5.582|-3.768|-4.099|0.243|1.315|3.223|-1.311|3.884|-1.118|-0.796|-2.387|0.783|-3.09|-3.023|6.704|3.906|-6.512|-4.253|-1.465|2.774|-0.994|-2.673|0.23|2.244|-4.295|||||||
05059|102031|/equities/steadfast-f|ASX200|3.806|-3.667|3.093|0|2.465|-4.698|-4.487|3.654|3.793|0|1.045|-1.034|-2.027|2.069|-3.01|-0.333|-2.913|4.392|-1.333|6.007|-2.749|-1.689|1.37|-2.99|-0.66|2.712|-5.145|-1.27|-3.374|2.194|-2.446|0.615|-2.985|4.037|-0.617|4.854|0.98|2.685|0.337|0|2.414|-3.974|-2.265|0.325|-0.645|0|0|-3.427|5.592|-1.618|0.325|7.467||-1.58|3.336|1.076|-8.229|3.615|-2.591|0.669|5.803|0|-2.35|-7.362|2.493|-0.91|1.251|7.123|2.088|2.434|-0.294|-5.094|-6.523|0.262|0|-0.907|2.525|13.073|-0.374|6.88|-0.715|-1.947|1.582|-1.558|-1.835|3.073|-2.234|-4.559|-3.751|-3.285|-2.924|2.311|0.684|0|-2.274|-1.255|1.611|-3.121|4.555|-2.518|-1.308|-3.594|3.121|-3.026|4.756|-3.073|0|0.58|-4.957|0|0|0.554|6.978|1.946|-7.74|-5.112|-1.39|2.009|5.421|-1.231|-0.551|0|1.807|1.198|3.728|6.033|2.707|4.309|1.127|-1.844|-0.659|-2.778|2.857|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05060|8631|/equities/stockland|ASX200/EAFAVALUE|7.018|-3.855|1.467|0.988|0.998|-1.232|-0.976|-2.844|0.716|2.195|1.737|0.499|0.501|3.906|-4.715|-0.494|2.273|1.799|0.777|-0.258|0.781|-0.26|0|1.316|-4.04|-2.463|-3.563|1.937|-2.824|2.163|-2.118|2.657|0.242|-1.196|-2.336|1.422|0.238|-2.995|1.166|-2.5|1.149|-2.247|-1.549|0.444|-2.174|1.099|0|-2.151|4.027|-5.096|0.426|0.428|-2.505|4.585|4.566|0.69|5.327|-2.364|2.174|-2.588|0.95|2.184|-1.905|1.942|0.98|-2.625|-0.238|-0.943|4.433|2.525|0.508|-0.505|-0.252|0|-4.106|-1.896|-0.706|0.236|2.415|4.282|-0.501|-1.724|0.495|2.538|1.026|-1.015|-2.233|0.75|0|2.564|1.563|0.524|-0.261|-1.289|1.305|1.323|0.265|1.892|0|-0.538|-3.125|-2.041|1.554|-2.278|1.282|6.557|0.826|-1.892|-2.632|0|4.396|0.552|-1.362|-0.272|-0.541|-3.896|-0.773|-3.483|-0.495|0.498|1.005|-0.5|2.302|1.034|-0.769|0.515|0.258|1.044|2.681|1.635|3.38|-6.085|4.42|-1.362|5.158|-0.57|-0.567|1.437|-2.521|1.42|-2.493|-1.096|-1.351|-4.884|1.832|-0.779|1.583|-1.302|-0.26|3.217|2.192|-2.667|-2.597|3.495|0|1.362|2.801|4.692|-1.445|-1.425|-0.567|1.437|-1.416|-0.563|1.14|3.54|-1.166|1.18|-1.739|2.985|-2.332|-0.291|-0.865|0.289|-4.42|3.725|4.491|2.454|-1.807|-0.896|5.346|0.633|-1.863|0.94|-5.621|4.321|0.621|2.222|1.942|0.325|-6.383|2.812|-0.929|0.623|0.627|0.949|-2.469|0.621|4.886|0.327|2.341|0|1.701|-7.837|3.571|0|-2.532|1.282|-1.887|0|-4.79|-1.475|0.593|-1.173|3.021|3.762|-2.147|-4.678|1.786|-1.466|3.021|4.747|-4.532|2.477|1.893|0.316|4.29|0|4.124|6.593|-7.77|1.718|-3.96|6.316|2.151|4.104|-5.3|-7.213|-2.866|-1.258|-3.927|-1.78|-2.601|0.875|0.292|0.293|-3.672|0.283|-0.843|0.85|-6.614|0
05061|8659|/equities/suncorp-metway-limited.|ASX200/EAFAVALUE|3.804|-2.898|-1.895|2.197|-0.695|-0.434|-5.354|2.618|3.043|-12.029|-2.682|-0.446|0.448|4.36|-1.16|-0.839|-1.425|1.992|2.761|4.095|-0.408|-2.388|1.375|-1.043|-3.923|0.235|-3.206|-5.302|0.072|0.842|-0.138|4.114|-1.377|1.473|0.815|0.977|1.514|-2.733|3.124|-2.452|3.863|-0.771|-5.434|-0.929|3.797|-1.9|-0.434|-0.58|3.445|-1.403|-3.079|1.522|-4.706|-2.299|0.482|2.651|3.761|-3.09|1.573|0.5|0.503|0.505|-3.822|0.279|-0.556|-2.242|-1.401|2.118|2.376|3.17|-0.214|-2.112|0|-0.561|-1.857|-1.152|2.008|-0.418|-0.662|7.283|-2.05|-0.207|2.747|1.322|-0.512|0.446|1.26|0.297|0.977|-0.377|-2.053|1.872|2.918|0|-0.305|1.633|0.082|0.866|0.472|0.083|2.429|-0.725|2.391|-4.862|1.755|4.324|-1.308|-2.41|-4.214|-1.443|1.146|0.233|0.851|3.437|0.244|-5.458|-2.66|1.428|0.071|0.299|1.373|0.304|1.322|-1.226|-1.879|0.832|3.69|1.434|1.946|-3.975|4.051|-0.322|-1.665|-0.793|2.177|-0.32|5.408|-0.835|-1.651|0.165|1.682|-4.571|1.053|-0.246|-0.076|-2.21|0.793|4.754|1.607|0.86|-1.02|3.867|-3.885|1.2|3.812|-5.608|6.506|2.757|0.453|-0.451|-2.152|4.201|2.202|1.845|0.688|0.588|-0.493|5.267|2.109|0.959|0.968|1.636|-3.68|-0.733|0.627|1.497|1.508|-1.596|-0.632|5.945|-2.942|1.223|5.005|2.803|0.589|0.466|0|3.304|0.484|0.751|3.32|-1.263|1.541|1.285|0.794|-1.17|-5.489|-2.151|3.205|-0.497|-0.611|-1.786|-0.596|2.562|-0.608|2.873|0|-3.031|-0.244|0.856|-1.205|-1.997|1.79|-0.357|-0.708|0.47|-1.056|0.709|0.843|-2.223|9.49|-6.817|-2.339|-0.569|-1.27|5.694|-0.232|1.464|2.136|0.496|-1.727|-2.881|4.133|1.778|12.144|2.034|1.641|-8.795|-4.259|0.124|-4.456|-0.979|0.249|0.487|-0.118|-1.104|-2.26|-1.414|0.719|6.556|-4.686|0.115
05062|8658|/equities/supa-cheap|ASX200|5.078|-3.789|-1.57|0.891|-0.98|-3.774|-7.099|7.237|0.377|1.338|-0.665|1.641|0.778|8.553|-3.466|1.553|0.625|7.383|-0.777|-1.098|3.054|-1.778|3.567|2.476|-4.719|-8.905|1.454|5.941|-1.517|-1.178|0.107|5.305|-3.8|-2.021|-3.193|-3.287|0.601|-6.729|-1.018|2.367|6.667|1.538|-1.015|-1.892|-2.524|4.569|4.343|-0.632|1.496|-0.742|-2.28|-0.618|9.224|4.588|-2.635|-0.569|11.28|2.601|4.768|5.158|-0.286|0.719|-9.974|2.252|-0.919|0.794|-5.618|9.277|-0.812|-3.651|-3.643|-3.281|-0.963|-3.26|-3.807|-3.355|-2.222|-0.316|8.966|-3.867|-3.621|0.751|1.194|1.881|-0.768|7.429|0.952|4.348|-5.627|-6.367|0.998|-3.838|-1.985|-3.528|-7.116|1.041|-2.76|1.589|-2.55|-3.345|-0.263|-1.214|4.438|-4.498|7.435|1.128|-0.654|2|-2.688|-16.68|1.251|-2.142|2.349|0.314|-0.779|-6.282|-0.146|-1.509|0.651|3.829|-1.187|-2.319|5.424|2.506|-3.404|2.481|1.976|5.066|-1.473|-6|1.801|2.57|-2.2|0.553|2.179|-1.667|1.695|3.509|1.959|3.802|3.099|-0.544|2.414|-5.194|-9.338|-3.467|1.724|3.404|1.564|-0.246|-1.377|2.066|-1.063|-0.891|8.722|3.182|4.862|-1.502|-1.389|2.079|2.025|4.96|-1.692|1.721|0.919|3.379|5.105|1.122|-0.447|1.13|0|1.259|-0.795|1.968|3.597|1.091|5.905|-0.764|-1.998|-0.125|0.881|-0.873|-2.195|6.355|3.49|-0.667|1.351|0.407|-3.026|5.702|0.842|0.14|1.28|-0.566|-1.806|2.128|-3.425|-4.948|-0.26|-0.645|4.73|-0.404|-2.621|2.416|0.812|4.085|0.282|0.283|15.928|0.661|0.833|3.627|-0.856|1.92|4.945|3.214|-0.75|-8.103|-0.344|5.818|2.23|-0.186|-1.463|1.109|-2.17|-9.744||2.202|0.96|3.27|-1.135|1.821|-2.259|1.476|-0.173|-0.328|-3.308|-8.764|1.768|2.09|-6.431|3.767|0.884|-0.876|2.993|-2.906|-0.581|-3.468|-1.783|3.108|-1.254|0.698
05063|18484|/equities/sydney-airport-holdings|ASX200/EAFAGROWTH|2.038|-1.695|-1.368|0.92|9.213|-2.131|-3.937|-0.47|1.917|1.623|-1.911|-4.122|0.153|5.825|-3.438|-0.775|-0.309|3.852|4.355|0|-1.809|3.754|1.56|2.124|-2.418|-0.515|3.009|-1.051|1.783|2.372|-1.616|3.34|0.56|7.415|-4.038|-1.515|-1.493|-5.8|4.788|3.232|1.349|-2.627|-2.381|1.676|-0.186|2.868|-0.381|-0.756|1.341|-0.571|1.744|0.781|-2.29|1.158|3.808|-0.2|0.2|2.254|2.954|-2.669|-0.612|3.376|1.499|5.18|1.602|-2.673|-0.443|2.268|2.558|1.896|0.716|-2.103|1.422|-1.86|-1.376|-3.111|1.58|0.682|2.088|1.412|0.711|-2.088|-0.92|0|0.23|2.6|-2.982|1.632|-1.379|-0.911|0.228|0.922|0.93|0|2.381|2.19|-2.143|0.478|-0.948|1.687|1.716|-3.318|3.941|2.785|-1.003|2.308|-1.015|1.546|1.305|2.681|-1.583|0.798|-2.338|2.667|-1.832|-2.051|-2.256|-0.25|-0.744|-0.248|-1.222|2.506|-1.481|1.759|-0.251|-1.724|5.729|3.504|-1.852|0.8|-2.85|9.972|-1.955|-1.648|0|3.116|2.915|1.479|-1.744|0|-2.273|-3.562|-1.084|-0.27|4.52|1.433|0.576|2.967|0.597|2.134|0|2.5|-0.312|0.312|0.629|0|0.315|-1.553|-0.31|2.866|2.951|-0.974|-8.605|-1.749|0.882|-2.017|-2.254|0|4.412|2.102|-2.915|1.479|2.424|1.538|1.881|-1.846|2.848|0|-0.315|-0.627|-1.846|0.619|2.54|4.651|-3.215|-0.639|1.623|3.356|2.405|0.345|-1.024|-1.347|2.062|0.345|3.571|-1.06|-2.414|-0.685|1.389|-0.69|3.203|-0.355|-1.742|5.128|1.111|1.887|4.331|-3.053|-0.758|0.38|-0.755|-0.376|-0.746|-2.899|2.222|1.504|-2.206|-2.857|0.719|-20.571|4.478|-2.616|-1.433|1.159|1.173|3.333|-0.602|-0.599|3.406|0.311|-3.303|0.301|3.75|3.896|0.654|-2.236|-0.635|-3.67|-3.254|-2.029|2.374|1.506|2.154|1.246|0|4.902|0.99|0|2.365|0.339|0|-2.318
05064|8664|/equities/tabcorp-holdings-limited|ASX200/EAFAVALUE|0.964|-3.263|-6.739|1.099|4.598|-1.584|-6.157|2.614|1.101|-0.439|-2.355|1.522|-1.499|5.656|-3.913|-2.542|-4.839|1.848|1.247|1.907|1.724|1.532|3.628|-0.899|-5.117|1.296|-6.465|5.996|-3.711|1.677|-4.217|3.967|0|4.357|-0.649|-2.737|-1.042|-4.573|7.94|-3.32|5.47|-5.383|-1.025|3.609|-2.484|-0.412|1.464|-1.035|2.548|1.948|-3.347|1.486|2.169|5.011|3.052|2.651|5.33|-0.253|1.804|1.305|1.592|-4.315|0.767|2.625|-1.039|-2.532|2.865|1.053|3.542|6.069|6.462|-3.846|0.297|0.597|-1.18|-0.294|1.493|-0.593|2.744|-2.09|3.077|0|0.309|3.514|-2.795|1.577|-0.627|0.949|-2.469|-0.308|-0.307|0|-6.59|1.453|0.88|0|2.402|0.604|3.762|1.27|-2.778|-4.706|2.719|-0.898|-0.595|2.752|1.553|0.312|-2.432|-2.083|-1.176|1.796|1.829|2.5|0|-2.736|1.858|-1.524|0.613|-1.212|0|2.167|5.902|-0.327|0|4.437|-1.678|2.055|-2.667|-1.639|0.993|-0.984|-0.974|0.326|-2.848|0|7.85|3.169|-4.698|-1.65|0.331|-1.629|-3.459|-4.505|0.909|2.804|2.885|2.97|-1.303|3.02|-0.997|2.034|-0.338|-0.337|1.02|0|-0.339|-3.595|5.882|0.347|1.053|0.707|-2.076|1.761|1.429|1.818|0.365|4.981|1.953|3.644|-1.984|0|-5.263|-1.481|-0.735|1.873|3.891|-4.461|-0.37|-4.93|4.412|1.493|0.375|-1.476|-10.561|1.678|1.017|6.498|0.362|1.099|1.487|-2.888|1.838|0|0.369|-2.166|0|1.465|3.019|1.533|0.772|-0.385|2.362|2.008|-1.19|0|-0.787|-2.682|1.163|-4.444|1.124|-0.743|0|1.128|2.703|1.569|-0.391|-2.29|3.15|-3.422|3.953|-3.065|-1.88|-3.273|-1.434|5.283|4.331|6.723|-1.245|-0.823|-1.22|0|-2.381|-2.703|-3.358|-6.62|1.056|-5.333|-1.961|6.993|-4.027|-0.667|3.093|0|-3.96|-10.619|-1.166|-0.58|-0.289|1.466|1.791|-1.76
05065|8679|/equities/technology-one|ASX200|8.471|-9.574|0|2.62|2.004|-2.179|-7.46|3.766|-2.249|8.186|0|2.262|11.616|10|-7.455|1.039|1.583|2.156|-3.385|-0.26|2.394|0|6.215|-0.282|-1.934|0.556|-5.759|0.262|-4.511|4.178|4.076|1.939|-0.824|-2.413|-3.117|1.852|3.279|-8.04|-0.995|-4.057|5.013|2.308|-6.25|1.711|-2.153|0.966|3.5|0.503|3.646|-3.518|4.188|7.303|1.425|5.09|0.602|3.75|4.918|-1.929|-1.582|0.317|1.613|-0.641|4|1.01|-9.396|0.245|-5.217|2.679|3.385|7.616|-2.894|0|-0.639|-1.572|-1.548|-0.92|0.929|3.195|2.623|5.172|0.346|5.474|3.788|-2.222|-1.46|1.859|1.128|0|-3.273|3.774|7.724|-0.405|-3.516|2.811|-3.488|6.612|0.415|-2.823|6.438|-2.51|-1.24|-0.82|2.954|-3.659|8.85|3.67|0.461|-2.252|-5.128|1.739|-1.288|-1.271|2.609|-2.128|-4.082|0.823|11.468|-1.357|7.805|0|-5.963|1.395|-0.463|4.854|0.488|-0.485|2.488|0.5|2.041|-5.314|-0.481|-1.887|6|0.503|1.272|5.645|0.541|3.352|2.874|1.458|1.78|-2.601|4.848|-2.941|4.938|-5.263|-1.156|-3.621|-2.446|2.222|1.983|-0.282|-1.393|1.7|6.325|-2.639|-1.729|5.152|6.452|4.73|0|2.778|-3.356|0.676|-0.337|4.947|1.071|0|0.719|1.832|-0.727|-0.722|0|1.838|-0.73|-2.491|2.93|1.866|0.752|0.758|1.149|0.385|1.167|-1.908|4.8|0|7.759|-0.855|0.429|0|2.193|3.636|-4.348|-2.954|-0.42|0|-1.653|-2.419|2.479|3.419|1.739|0.877|-1.724|5.936|2.336|4.39|-0.485|-2.83|1.923|0.971|-2.37|5.5|-0.99|-0.493|1.5|0|-1.478|-1.932|-2.358|1.923|-0.478|-3.598|0.837|4.369|1.478|-6.795|4.712|0.483|-1.896|2.927|-1.914|-2.791|0|5.392|-0.488|0.49|-5.904|0|4.231|-4.5|-3.968|8.517|1.456|-3.286|-0.93|0.467|0.469|2.899|0.976|0|1.889|0
05066|8677|/equities/telstra-corporation-limited.|ASX200/EAFAVALUE|-5.219|-1.402|0.347|1.625|3.949|0.553|-5.512|2.742|-0.376|5.404|-3.89|0.181|-0.18|5.255|-3.207|-1.667|-3.227|2.572|-3.539|0.347|-0.88|0.365|1.798|-1.064|-3.616|-4.111|-0.178|-3.329|-3.092|2.047|-0.929|3.389|1.292|-1.12|1.133|1.655|0.343|-3.383|0.332|0|0.475|-1.113|-1.27|2.933|-2.228|-0.635|-0.935|0.153|2.747|-1.278|-1.413|-3.627|0.296|0|1.385|2.533|1.918|2.484|1.672|1.01|0.35|3.331|0.517|-0.343|0.71|-2.6|0.526|2.486|2.367|2.238|1.702|-1.872|1.512|-1.845|-2.35|-1.77|1.444|-2.641|2.333|3.522|-0.917|-0.179|0.38|1.873|-0.183|1.505|1.742|-0.77|-0.373|-2.052|-0.746|1.702|1.33|0.396|0.377|0.973|1.59|-0.193|0.582|0.608|-0.195|-1.198|0.408|-3.822|0.981|3.79|-2.533|-0.19|-1.718|-0.392|-0.185|0.372|0.981|4.628|-0.218|-1.565|0|-2.14|-0.188|0.378|1.776|0.798|1.222|0.394|-1.404|1.225|1.645|1.65|-2.037|0.422|-4.318|0.384|0.407|2.845|0.199|1.662|1.459|-0.205|4.84|-2.147|0.422|-2.312|-2.673|-4.143|1.408|-1.577|3.462|3.35|3.247|1.772|0.457|-0.455|0.457|0.654|-1.102|-0.642|-1.523|0.211|-0.63|1.516|2.228|0|0|2.051|1.15|2.118|-2.513|1.158|0.94|3.633|0.238|0.504|0.239|0.24|3.561|-0.494|0.747|1.318|1.306|0.256|-1.043|3.229|-4.367|3.722|-6.476|1.534|0.247|2.853|2.668|1.382|2.471|-0.539|-0.537|0|3.104|0.277|-2.23|-0.27|2.843|3.851|0.613|0.291|1.813|1.54|-0.599|0.3|-2.091|1.83|-4.391|0.287|1.786|0.621|-0.326|1.22|-1.205|0|0.327|1.526|1.243|0.915|2.573|-0.622|0|0.312|0.628|-0.933|2.261|1.325|-2.274|1.312|0|0.678|0|-0.674|-0.318|0.64|5.556|-3.338|-2.304|2.358|-0.325|2.712|1.394|-5.246|0.973|-0.644|0|-0.321|2.002|0.329|2.088|2.094
05067|13578|/equities/tpg-telecom-ltd|ASX200|2.692|-3.109|1.013|-0.202|5.889|2.525|-6.276|1.25|-4|2.669|-6.616|2.255|0.791|0.198|-6.998|-0.092|4.419|-1.885|0.094|1.145|-0.19|5|7.759|7.907|-6.725|1.991|1.345|-0.335|-4.176|4.009|-0.992|4.253|-2.357|-0.89|4.779|1.06|-0.118|-4.279|-0.671|1.131|-0.674|1.831|-7.317|2.278|-0.432|-0.108|4.04|3.006|-3.352|20.783|-1.068|4.172|0.279|0.28|8.663|0.612|4.976|-4.448|-2.395|0|2.141|0.153|-7.638|-2.885|-2.413|-1.713|5.563|0.842|0.849|2.762|4.559|-4.221|-2.691|5.847|6.891|3.827|1.52|-0.169|6.655|5.703|-1.313|-1.296|0|-0.185|-0.916|-0.546|-0.723|1.097|-4.704|-1.88|-1.846|-0.168|2.931|-0.515|-0.681|0.859|-3|-9.366|0.761|20.55|-0.183|-1.087|0.181|2.226|1.316|6.827|-6.215|-0.748|-1.654|1.115|2.281|4.781|3.08|4.06|15.556|-0.246|-0.49|-5.556|-3.139|-2.407|3.864|1.149|3.819|-2.331|0|-1.379|22.881|-1.117|0.845|-2.74|1.389|-0.826|-0.275|5.814|-0.865|-3.073|-1.648|5.202|5.488|0|1.863|-5.294|-0.293|-10.263|1.877|0.269|6.897|5.455|0|5.431|1.295|0.651|18.533|1.969|1.195|-3.089|-3.717|0|0|-4.27|8.077|0.775|1.575|-1.167|4.898|-2|4.167|5.263|-1.299|1.316|-1.299|0|-0.431|-1.277|0.858|4.018|2.752|-0.909|5.263|0.966|1.471|0|0|7.368|-1.554|4.891|-0.541|6.936|1.17|0|4.268|-2.381|-1.754|-1.724|2.353|-1.163|-4.444|-2.703|5.114|-1.676|2.286|-2.235|2.286|-1.685|10.559|5.229|-1.29|4.027|1.361|1.379|-3.333|5.634|2.158|4.511|1.527|-1.504|-2.92|-1.439|0|-3.472|3.597|0|-2.797|0.704|-2.74|8.148|-3.571|0|-1.408|3.65|-8.667|0|1.351|0.68|1.379|2.837|-3.425|-3.947|-3.185|4.667|-7.407|-2.41|-1.19|-3.448|1.163|0.585|1.786|-1.754|2.395|-6.18|5.952|1.818
05068|8668|/equities/transurban-group|ASX200/EAFAGROWTH|1.996|-0.942|0.664|1.834|4.435|0|-3.22|0.098|1.891|1.927|1.336|-5.442|1.68|2.429|-2.564|-0.393|0.892|2.022|2.807|-0.414|-1.929|3.684|1.604|0.322|-0.107|-1.27|-0.839|-1.448|-0.617|0.829|-0.515|3.082|-2.081|3.333|-5.392|1.971|-0.31|-2.52|-0.8|1.833|3.368|-2.564|0|2.309|-0.105|2.581|-1.587|1.178|4.358|-1.756|2.016|-0.446|-1.537|0.441|1.002|-0.333|3.089|2.103|-0.465|-1.714|0.923|0.697|0.467|4.131|1.983|-1.705|0.736|1.117|1.003|1.656|2.081|-0.259|1.314|0|-2.059|-3.598|0.876|0.757|1.277|3.026|0|-0.783|0.525|0.395|0.53|2.165|-2.507|-0.132|2.016|1.087|0.272|1.381|1.828|0.994|-0.985|0.141|1.14|-1.818|0.846|0.425|0|0.284|1.881|1.171|2.093|0.753|-1.63|-0.148|1.654|0.151|-0.599|0.15|-2.343|2.246|-1.475|-1.022|-1.58|-0.713|1.447|1.468|-2.436|1.306|0.145|3.459|-1.042|0|2.283|2.177|-2.576|-1.493|-0.298|-1.031|-0.44|-0.146|1.035|1.349|0.452|0.454|-0.452|-1.337|1.97|-2.367|1.807|-4.871|3.254|1.046|1.057|3.437|0.787|1.115|0.641|0.971|0.816|2.852|0|0|-0.667|-0.662|0.166|1.005|0.336|-1.49|-0.33|0.664|1.176|-0.998|-2.593|1.647|1.846|1.188|-0.842|0.169|0|-1.495|1.518|-2.627|3.22|-0.506|-0.168|0.338|-0.504|-0.335|2.931|3.757|-5.093|-2.965|1.167|3.27|4.122|-0.179|-0.887|0.894|-0.71|0.536|0|-1.582|-1.727|0|1.047|2.504|1.085|0|0.545|-0.181|-2.478|2.355|0.546|-0.903|-0.717|2.198|0|-0.183|2.052|-2.011|0|-0.906|0.546|-1.789|2.194|-1.441|6.119|-1.692|-0.931|2.091|0.766|-2.064|-0.56|1.901|-1.313|1.718|-1.132|0.189|4.752|-0.198|2.846|0.408|0.41|-2.789|-4.744|3.536|-0.586|0|0.787|-2.682|-1.323|0.57|-2.773|0.259|0.916|0|2.649|-2.398
05069|32563|/equities/treasury-wine-estates-ltd|ASX200/EAFAGROWTH|10.175|-3.281|-2.428|-2.371|19.742|-1.774|-4.94|1.467|-0.969|3.25|0.376|5.145|-0.263|4.11|0.275|2.825|-1.667|11.455|-1.223|2.187|-0.156|4.91|1.495|2.381|-0.339|0.855|6.947|-1.795|-1.764|3.467|3.202|4.528|-0.781|3.018|-0.996|-0.986|0.795|-4.915|2.519|-0.193|3.607|-7.934|-3.387|1.264|0|6.334|1.758|-0.967|2.783|-3.269|-2.622|3.891|2.187|2.028|2.07|-0.617|4.968|0.871|-2.34|0|1.512|1.982|-3.198|0.644|0.431|1.754|-4.603|4.595|2.237|7.194|3.218|-2.415|-14.286|3.648|-3.119|-1.029|-3.187|-0.986|-0.977|1.587|3.704|-0.816|-2.584|0.399|2.037|0.204|4.925|-5.081|1.863|-5.479|0.591|26.683|3.085|-3.234|6.349|3.562|-1.084|4.237|0.283|0.284|-4.348|-1.34|-1.842|-2.062|5.435|5.143|-2.235|-19.911|-2.188|-4.792|2.345|1.735|-0.216|1.316|-1.724|-3.734|-2.033|-1.6|6.838|1.961|3.146|-3.68|-2.119|-0.211|7.991|-6.21|-0.849|5.134|-4.274|4.698|-8.025|0.206|-0.206|1.25|2.345|-18.007|-0.348|0.35|-3.378|1.544|-1.354|-1.005|-0.831|-4.747|6.937|1.897|0.173|2.116|0.89|-1.748|2.326|-5.892|2.414|1.933|5.176|10.861|0.619|0|3.412|2.851|-3.39|-2.277|4.32|-0.216|0.87|-3.564|-4.409|1.012|-2.372|5.198|-3.219|1.222|2.292|-11.111|5.263|-2.471|6.478|5.782|-2.301|1.486|1.29|-0.215|3.556|6.383|-0.704|-1.16|-3.363|1.134|3.037|0.234|0.235|1.429|-1.639|0.235|-1.843|-0.459|-4.386|0.662|7.092|-2.083|1.171|3.641|2.233|-1.946|1.733|1.763|3.117|0|5.769|4|1.744|2.381|-4.816|-0.843|0.85|-2.486|-0.822|0.275|-0.274|-6.17|5.42|-0.806|-2.872|-1.034|1.575|-0.522|1.862|-2.842|1.842|7.955|4.142|0.896|1.824|-1.791|7.717|-0.639|-1.572|-5.917|-0.588|0.295|-1.166|3.625|0|2.16|-5.539|0.882|2.102|-0.893|-0.885|||
05070|1080079|/equities/unibail-rodamco-westfield|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05071|1159126|/equities/united-malt-group-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05072|7791|/equities/federation-centres|ASX200/EAFAVALUE|3.425|-1.017|1.375|1.394|1.773|2.545|-1.786|-1.06|0.712|2.182|0.733|-0.727|-2.827|4.044|-7.167|0.687|0.345|2.474|2.166|0.362|1.845|1.88|-1.115|-2.182|-1.786|0.358|0|-1.761|-5.333|3.448|-3.974|2.027|0.339|0|0|-2.64|2.712|-2.961|-1.299|-0.324|3.691|0.676|0|-1.987|-1.629|0|0|-0.968|1.307|1.325|1.342|1.361|0|-1.672|-1.32|0.664|4.152|-1.701|2.083|0|2.128|1.805|-1.071|1.083|4.528|-4.676|1.46|0.735|1.115|3.861|0|0.778|1.581|-1.172|-3.03|-2.222|1.504|-2.564|5.405|3.6|-1.961|-1.163|1.976|2.846|0|-3.15|-2.308|3.175|-0.395|0.397|2.857|0.823|-1.22|1.235|-0.41|2.521|0|1.277|0.858|-1.271|1.288|-3.32|0.837|-2.449|3.376|1.717|2.643|-1.732|-2.119|-0.84|2.586|0.87|-2.954|5.333|-1.316|-4.202|0.422|-2.066|-2.811|1.22|3.797|1.717|0.866|0|1.762|2.252|0|-1.77|-0.877|-0.437|3.153|-2.203|0.442|-2.586|1.31|-1.717|-2.101|0.422|0.424|-0.84|-0.833|-3.226|0.813|-7.519|0|3.906|1.587|1.613|1.224|0.823|2.966|-0.84|0.422|-2.066|0|1.255|0.42|1.277|0.427|2.183|0.439|-0.87|0.877|1.333|-0.442|-0.441|0|4.128|1.395|0.939|-1.389|0.465|1.415|-0.935|0.943|-1.852|3.349|-3.687|1.402|-0.926|0.935|2.392|0.966|0.485|1.98|1.508|0|0.505|-0.252|0.253|-1|-0.498|1.005|4.462|0.263|0.529|-0.526|2.151|0.27|-0.536|1.359|0|0|-1.867|-1.316|0.796|-0.528|2.432|1.648|-0.546|-1.877|0.811|1.093|1.667|-2.174|7.289|0.587|-0.872|-5.234|||||||||||||||||||||||||||||||||
05073|963730|/equities/cybg-plc-ax|ASX200|0.815|-11.538||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05074|1088709|/equities/viva-energy-group|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05075|8646|/equities/soul-pattinson|ASX200/EAFAGROWTH|0.629|-4.101|-1.368|0.06|-3.002|-2.202|1.316|0.575|6.105|6.364|-0.194|-2.032|1.091|0.907|-2.893|-1.242|-0.062|1.64|-0.314|0.126|7.152|6.084|1.971|0.514|-0.293|2.015|-4.286|0.792|1.387|-0.94|0.072|1.468|-0.073|0.59|-0.805|-2.219|-0.569|-0.987|-0.141|-3.986|1.579|-1.153|-1.405|-1.255|-1.56|2.876|-0.73|3.862|3.129|2.778|0.146|-0.292|2.239|-0.149|3.549|4.516|0.568|-10|0.073|0.146|-0.073|-0.798|-3.701|1.632|0.787|-0.851|-2.151|1.407|-1.729|0.417|0.699|0|-0.487|-0.897|0.277|-0.55|-0.411|-3.884|1.81|1.497|-2.842|0.199|1.958|-2.502|2.635|0.407|0.546|-0.61|1.027|-1.017|-1.073|0.811|1.649|-0.683|-3.236|-0.721|0.131|-2.058|1.105|2.261|1.075|-1.587|0|0.199|0.6|-0.067|-0.53|0.6|-1.704|3.388|-0.94|0.676|0|2.635|-0.552|-0.617|0.621|2.113|-4.054|-0.471|-2.81|6.993|2.804|1.311|-1.648|0.143|3.259|-1.604|0.073|1.631|-0.809|1.493|-1.471|1.19|0.149|0.902|2.151|-0.989|-4.433|-0.793|-1.14|-2.23|-2.048|-1.413|-0.134|2.833|0.977|1.559|-3.356|1.319|3.669|-0.215|-0.286|-1.132|1.728|1.461|-0.581|-0.935|0.579|0.802|-2.071|0.719|1.906|-0.438|1.331|0.745|2.521|-0.076|1.158|-1.145|-3.535|-0.586|-0.365|-0.939|1.99|0.892|1.817|0.076|5.179|-0.869|-0.706|-1.468|0.31|-1.826|0.69|-1.286|-1.343|0.525|-1.841|-1.523|5.267|0.614|-0.535|-1.948|0.755|0.607|-4.288|-0.721|0.8|-0.507|0.729|0|-0.363|0.511|0.661|0.443|-0.147|0.296|-0.588|0.443|0.148|-0.148|-0.95|-0.146|0|-0.94|0.949|0.587|-0.147|-1.159|-1.429|-1.13|1.871|-0.997|1.739|0.804|-6.233|5.036|8.594|5.785|0.083|-0.983|-0.973|1.901|-0.901|0.909|3.242|-9.358|-1.448|1.001|-0.84|-0.38|2.017|-1.603|2.104|-1.232|-0.077|1.167|1.101|-0.703|-2.141|0.461
05076|986103|/equities/viva-energy-reit-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05077|39194|/equities/webjet|ASX200|25.926|-9.289|-5.773|-2.893|-0.718|-0.179|1.455|-0.901|1.463|-3.357|2.722|0.731|3.992|-0.19|3.536|1.597|4.593|-2.045|6.304|2.45|4.419|0.939|8.951|13.333|-1.989|-11.111|-3.884|-0.723|0|2.469|-2.41|8.355|23.151|0.974|-6.667|2.167|4.194|-8.824|-3.134|-2.5|3.152|-6.933|-5.542|-1.975|1.25|0|1.781|-3.44|8.245|-4.082|0.513|0.515|17.221|7.818|5.137|-1.684|-26.435|0|-1.711|3.882|-2.752|0|2.089|-7.436|-1.575|-0.327|-5.677|-2.35|1.189|4.326|3.489|0.33|0.631|1.655|0|1.999|0|-0.343|3.483|1.735|-1.038|-2.033|-1.006|12.053|4.766|9.014|-1.659|-1.675|-4.392|1.627|9.753|-3.406|-10.738|-4.053|0.38|-0.755|-2.466|2.528|1.884|1.522|-7.709|-1.35|-4.61|-1.634|0.976|18.138|-5.132|-4.194|-3.388|-5.449|1.953|5.17|12.78|-3.021|-3.26|0|0|4.955|-11.763|-5.725|-5.967|-3.474|-3.33|-4.022|-3.611|-2.004|0.497|-7.072|1.932|5.048|-3.66|-7.641|-4.299|-1.484|9.777|-3.156|1.844|-2.038|1.148|2.08|6.682|-9.215|2.784|2.839|-8.468|-1.933|-3.498|-5.622|-1.147|7.85|1.913|-3.665|-2.372|2.215|2.069|-0.615|8.015|-2.173|-6.708|6.262|1.077|0.883|-2.149|3.795|6.673|4.997|4.439|4.088|-2.138|-2.849|-8.301|7.113|2.879|-14.315|0.673|-1.124|9.801|2.505|-2.222|4.101|-0.262|0.501|-4.863|8.162|6.744|7.232|-0.309|0.905|-7.561|5.64|-5.584|1.401|6.002|-0.889|3.721|3.421|-3.492|-9.483|-0.287|0|0.867|-1.983|8.615|4.839|5.085|-7.524|-0.312|3.226|0.324|6.552|11.538|2.767|0.797|-0.397|2.439|-1.205|3.75|-4|0.402|2.893|-1.224|0|1.24|0|0.415|5.24|2.691|7.729|9.235|0.265|-8.252|-1.905|3.96|1|0|1.781|14.244|-12.468|-2.239|3.077|-4.878|1.485|-1.463|-0.966|8.377|-1.546|1.571|-2.051|-3.465|-2.885|0|0.971
05078|8712|/equities/wesfarmers-limited|ASX200/EAFAGROWTH|2.343|-1.141|1.777|0.966|6.229|-0.836|-4.709|2.303|1.877|5.441|-1.757|0.602|-1.773|4.356|-4.492|-0.695|-5.461|2.99|0.321|2.752|0.294|-0.147|0.037|-0.621|-4.866|1.589|1.071|-3.711|-1.222|2.791|-1.104|4.697|0.326|0.693|-1.792|-2.686|-1.206|-4.224|0.765|-3.653|2.8|0.231|2.366|-0.838|-3.148|2.02|-1.275|-0.228|1.894|-1.312|0.197|-5.497|3.871|-0.225|2.711|1.002|1.251|-0.236|1.925|-30.606|1.477|-0.266|-1.498|1.228||-5.739|-1.586|1.496|3.858|3.607|0.466|-3.679|-0.819|-0.489|-1.827|-0.523|1.545|-2.896|2.617|2.639|-2.03|0.093|-0.438|1.188|0.047|2.629|1.429|-1.315|-1.463|-2.167|0.069|0.276|0.819|-0.443|-2.026|2.235|0.963|2.405|0.436|-0.745|-0.357|-3.594|1.072|-1.941|-0.091|3.274|1.072|-2.211|-1.716|-0.794|0.16|-0.137|2.275|4.261|-0.959|-2.841|-2.61|1.216||1.28|2.215|0.072|0.622|1.043|-0.961|0.459|-0.241|2.995|-0.641|2.085|-0.969|-1.3|-0.781|1.81|3.567|-0.356|-0.332|-0.959|3.609|-0.34|1.428|-3.643|-4.293|-4.497|1.418|-0.889|-0.537|2.826|2.68|2.033|-0.845|-1.06|-5.773|1.149|2.475|4.497|0.659|2.381|2.194|-0.393|0.688|0.267|1.981|-0.081|0.791|1.865|-0.744|1.826|1.775|2.707|-0.847|0.854|-0.905|-2.276|1.239|0.406|0.845|-1.41|0.58|-1.454|1.564|1.799|-2.193|7.438|0.653|-1.535|1.623|4.128|1.35|1.538|1.358|1.724|0.035|-0.379|0.345|-1.861|-3.997|0.589|1.458|2.342|-0.136|-1.435|-0.267|4.092|-0.793|1.928|-2.66|0.236|-0.711|0.307|-0.408|-2.837|0.298|-0.527|0.099|2.951|-2.609|-0.686|-3.115|-2.868|5.708|-4.458|-2.756|3.027|-2.019|5.455|-2.023|1.02|-0.856|5.829|-2.862|-0.39|1.882|0.166|1.34|3.756|2.68|-4.5|-6.057|2.764|-5.034|0.853|1.7|-0.892|-0.912|-0.283|-3.749|-1.635|1.601|0.304|-0.902|-1.999
05079|994040|/equities/westgold-resources-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05080|8706|/equities/westpac-banking-corporation|ASX200/EAFAVALUE|6.13|-7.545|-1.621|3.074|-3.731|0.29|-7.628|3.135|0.805|2.574|-2.57|0.56|0.816|4.391|-3.57|0.86|-0.57|4.262|-1.369|3.717|-0.671|-5.668|4.121|1.847|-5.189|0.673|0.128|-3.14|-7.211|1.821|-0.96|4.435|1.044|-0.761|0.644|3.556|1.547|-7.07|3.088|-1.491|-2.924|-7.309|-4.397|-1.241|-2.446|1.096|0.641|-1.341|5.108|0.32|-0.847|0.989|0.268|1.523|7.266|0.41|4.758|-1.927|0.402|1.125|1.294|1.34|-2.906|1.412|0.929|-2.359|-5.195|0.171|1.667|3.354|2.635|-1.043|2.195|-3.859|-3.153|-1.467|-0.798|0.429|2.345|3.212|-2.997|-0.672|1.121|-0.145|-1.31|0.674|0.059|-0.323|-0.838|0.377|0.673|-0.264|-1.888|0.202|-2.543|2.403|0.809|0.171|0.494|2.472|-0.149|-0.739|1.286|0.48|1.71|4.801|1.231|-0.805|-1.518|-1.926|-0.37|0.78|1.647|1.839|-1.621|-4.165|1.17|-1.517|-0.542|-3.768|0.64|1.059|3.063|1.758|-2.644|1.681|2.055|1.422|0.797|-0.253|0.671|1.593|-2.193|3.08|4.305|0.516|2.682|-1.837|4.184|-4.213|4.852|-2.954|-2.999|-6.475|-4.571|-1.788|3.009|4.292|-0.921|4.2|-1.661|0.852|-1.261|-1.152|0.711|3.881|2.471|3.811|-0.779|2.724|3.61|0.038|1.256|-0.077|0.383|0.693|0.935|0.98|2.243|2.129|-2.978|0.558|-0.634|-1.448|-0.543|-0.696|4.144|0.937|2.114|1.728|-4.32|0.488|0.611|3.77|1.333|1.302|0.66|3.629|1.424|2.887|1.833|2.014|-0.441|-0.049|1.589|-1.417|-10.168|-0.83|1.419|2.215|-0.091|0.321|0.73|2.433|1.135|2.127|-0.336|-0.097|3.127|-3.357|0.287|-2.347|2.949|0|3.294|0.101|-2.63|0.148|-2.659|-2.317|10.613|-4.27|-3.183|-4.709|-2.645|5.486|-0.506|1.738|4.426|8.597|-5.976|-1.04|-1.854|2.295|2.033|-4.007|6.231|-5.632|-5.465|4.959|-7.463|0.95|3.091|0.753|-2.93|2.34|-3.608|-2.641|-4.126|-0.795|-3.706|-2.513
05081|10547|/equities/white-haven-coal|ASX200|24|-8.537|0|-1.205|-15.306|-17.647|-15|1.449|2.985|-0.741|-25|-5.263|-2.062|4.865|-13.146|4.412|-6.422|2.347|6.5|7.527|-6.061|-2.941|-2.392|-2.336|-8.936|-0.844|11.792|-3.636|-8.333|-4.382|-1.181|8.085|-2.893|-6.564|-7.829|-3.767|4.286|-5.405|4.965|-5.051|-4.194|-2.516|-4.79|7.742|2.99|8.273|-5.442|3.521|-8.091|-5.505|1.553|-0.923|0|13.636|15.323|-2.745|7.143|-7.752|-11.034|-2.357|13.359|13.42|-7.968|1.21|3.333|-12.088|-8.389|-1.65|-1.303|0|2.333|-13.545|2.059|-4.494|-5.067|-4.092|-1.013|0.509|9.167|2.564|3.54|0.296|4.644|11.765|-0.345|0.694|-4|3.093|1.394|-3.367|-0.336|0.676|4.594|-1.049|-8.333|-2.804|-1.534|0.617|2.532|-2.769|-5.797|-7.258|-1.326|9.275|9.873|-10.795|-1.95|-4.011|-0.532|1.348|-4.134|2.926|1.075|3.621|-3.753|15.123|6.931|0.331|-0.33|-5.607|-9.322|1.143|-4.11|-3.947|-5.941|1|-6.542|0.943|6.801|-1.244|-0.495|3.061|0|-7.981|-0.467|-1.835|-5.217|0|-2.128|9.302|1.415|-7.018|4.11|-7.203|6.787|20.109|-5.398|1.039|-10.047|8.906|-7.311|-3.196|-6.41|-9.302|-3.731|-9.153|-8.951|8|-7.975|-6.857|-1.961|5.31|-3.693|-0.283|2.616|8.176|6|1.01|5.694|2.555|-4.861|-3.356|-2.295|-5.864|-3.284|9.836|6.272|-4.013|-5.38|1.608|-4.893|5.825|-13.928|-6.753|8.451|-4.313|-8.395|17.391|-19.58|3.373|-0.48|-3.248|10.797|-0.256|0.775|-7.194|-9.544|-6.11|-7.358|-5.018|1.399|5.827|0.541|5.4|0|-0.365|-3.412|-2.281|2.515|-0.528|1.811|-3.513|1.067|-1.754|4.377|3.608|-1.322|-4.618|-3.447|3.21|9.298|-4.808|-4.734|-0.363|-4.19|4.194|-3.049|2.969|7.508|0.184|-9.682|0|-1.657|-5.375|4.275|-2.556|5.757|-10.489|-0.445|4.087|4.448|4.832|5.641|-0.533|-1.268|1.464|-6.616|0|-8.241|2.557|-2.344|-5.307
05082|976093|/equities/wisetech-global-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05083|8721|/equities/woodside-petroleum-limited|ASX200/EAFAVALUE|5.598|-2.349|-2.504|9.822|-5.703|-4.258|-1.845|1.916|5.306|-1.036|-6.982|-3.901|0.833|5.449|-5.103|1.25|-4.793|-1.049|-3.619|10.393|1.618|-2.088|4.503|-7.124|-4.556|1.551|-3.895|-3.328|-4.712|5.912|-3.803|4.232|-3.424|-0.171|-2.301|-2.968|4.137|-3.71|2.603|2.002|3.548|-4.114|-0.423|-0.057|1.489|2.197|-2.54|-1.85|2.735|-1.168|-0.057|-1.512|1.509|-0.846|3.531|-0.35|0.702|-7.8|-2.832|-0.053|1.007|9.162|-3.109|-0.11|-7.98|-1.495|-3.072|1.393|0.202|1.185|2.276|-4.867|0.072|-2.612|-1.416|-1.443|0.609|-2.444|3.158|1.996|-0.765|-1.826|1.184|1.785|-0.837|1.234|-0.217|-3.271|2.515|-1.019|1.346|-0.337|1.213|1.5|-0.66|2.275|1.807|1.367|0.285|0.574|0.338|-0.931|1.871|-3.113|2.112|2.075|0.536|-1.968|-2.531|3.22|-0.605|-2.48|1.321|2.226|0.506|0.427|-2.221|-0.779|-1.758|1.002|1.041|0.761|0.42|0.264|-2.396|-0.231|1.063|-1.81|2.725|-0.026|-0.261|-0.208|-0.981|2.567|0.134|0.666|4.429|2.516|-1.382|1.748|-0.113|-2.947|-2.728|-3.37|2.819|1.777|-3.3|12.759|-6.321|4.628|-2.874|-3.032|-0.619|0.08|-0.028|-1.458|2.169|3.071|0.421|-0.279|1.275|1.817|0.318|1.082|1.303|-1.659|0.291|1.243|0.473|1.296|-2.923|0.586|-0.845|-4.669|5.175|3.228|0|-2.958|-2.037|0.171|1.459|-2.832|1.116|1.868|1.002|2.54|0.915|8.217|-4.145|1.901|-1.085|-3.059|-0.919|2.157|3.099|0.03|-7.465|-5.393|2.817|-1.713|0.775|-1.192|1.063|-1.583|0.482|-3.029|0|-4.12|8.387|-1.327|3.84|-1.129|1.442|3.469|5.833|1.369|-2.884|0.735|-1.853|-5.257|0.899|-4.551|-3.665|-1.062|1.861|7.847|-4.708|-0.144|8.004|3.538|-8.407|0.677|-2.578|-1.356|-0.113|-4.346|7.236|-9.909|-3.643|1.608|-4.928|0.734|1.741|-1.471|-6.314|-4.704|-0.543|0.501|1.443|-0.531|-3.184|-2.214
05084|8720|/equities/woolworths-limited|ASX200/EAFAGROWTH|3.518|-6.692|-2.142|1.632|5.428|-0.918|-6.653|0.948|2.97|2.434|-4.125|1.01|0.211|0.765|-2.325|-0.083|-13.305|2.431|1.571|4.741|2.531|0.282|0.323|-2.942|-6.971|3.906|-2.333|-2.633|-3.042|2.693|-2.281|5.869|-2.57|0.876|0.33|1.374|-1.174|-2.679|-0.639|-2.828|5.917|-5.586|0.311|1.332|-3.484|1.966|-2.127|1.752|-0.885|-2.328|-2.084|-7.667|2.654|-0.43|2.391|0.729|2.802|1.555|-1.339|0.426|1.667|0.469|-3.178|-0.9|-1.519|-6.287|-2.204|-4.222|3.359|0.201|3.054|-2.09|-0.145|-1.625|-0.511|-2.919|0.415|-2.323|2.492|1.262|-2.167|1.278|0.139|-0.056|-1.236|2.131|0.734|-2.961|-1.512|-1.306|-0.106|1.267|0.706|0.656|-3.021|1.752|2.913|0.222|1.011|-0.559|-1.432|-0.11|0.804|-0.688|2.31|1.516|2.642|0.265|-0.614|-0.495|1.059|0.86|0.149|3.093|-1.091|-2.018|-0.237|-0.559|-2.301|-0.315|1.102|1.561|-0.294|-1.39|-2.786|1.456|0.574|-1.164|-1.234|6.382|0.933|1.28|-2.294|-0.119|0.931|-2.03|3.977|-0.366|2.563|-0.281|0.25|-3.03|-1.375|-2.733|-0.865|-2.501|-2.225|2.564|2.041|2.93|0|-0.705|-5.603|1.923|1.55|1.634|4.164|0.458|4.266|-0.633|2.364|2.286|2.166|0.305|0.068|-0.136|-0.54|1.23|0.962|1.955|-2.362|0.21|-1.069|-1.426|1.343|-1.891|3.027|-1.742|1.421|-4.628|2.159|2.14|0.345|2.809|-1.883|-0.172|3.907|2.524|-0.11|0.634|1.592|-0.414|-0.078|-0.449|-0.226|0.041|-0.413|-0.408|4.383|-0.424|0.622|0.077|-1.076|4.297|-2.964|1.787|-0.669|0.915|1.204|1.677|0.207|-1.496|-0.52|-3.003|1.346|0.913|-1.566|-2.898|2.539|0.551|5.119|-1.506|-0.923|2.18|2.012|-0.994|-1.755|-0.57|-0.926|1.183|-0.245|-2.955|0.517|0.078|-4.685|2.754|1.062|-5.385|-3.23|1.792|-1.551|0.036|1.911|1.375|0.151|0.184|-1.797|-0.072|1.261|0.037|1.659|-0.894
05085|8718|/equities/worley-parsons|ASX200|17.786|-5.697|-1.474|-5.846|-15.683|-4.037|-3.903|-0.865|8.12|-6.489|-13.167|-10.895|-3.388|7.667|-10.18|-1.989|-7.117|-6.907|-1.431|23.787|0.815|-5.691|0.46|-6.77|-13.466|6.93|-7.06|-7.875|-4.783|-2.137|-4.944|-2.176|-7.928|8.714|-8.599|3.566|4.814|-6.52|0.461|7.325|2.227|-13.711|-0.691|5.198|12.985|4.524|-5.201|-2.395|-0.893|-0.293|1.499|-11.579|8.119|2.853|5.724|-3.322|12.553|-5.349|-6.977|-0.788|5.309|2.996|-11.476|-5.219|-9.74|-0.804|-3.645|-4.938|-0.809|-3.184|-3.948|-3.029|-2.761|-2.868|-1.107|3.044|-4.196|-5.458|1.754|0.765|-3.746|-2.917|-0.385|-1.193|-2.589|9.675|0.29|7.225|-0.743|0.688|1.84|-2.414|-1.764|1.045|-3.155|1.268|-0.662|7.391|4.222|-1.515|-1.308|-9.273|0.715|4.735|2.297|0.19|-4.801|-1.671|-3.186|5.047|-1.377|-0.715|0.9|7.909|-4.223|-1.469|2.186|-26.366|0.834|-1.597|-2.669|0.356|1.219|-5.096|-4.385|4.763|1.528|3.519|0.724|-4.76|-1.593|6.863|-5.187|0.317|-0.362|2.278|6.698|3.387|-3.417|2.646|2.82|-7.675|3.705|2.409|-18.512|6.357|-3.722|3.132|-7.959|2.583|-2.796|0.736|-4.778|0.981|-2.675|-2.091|0.412|4.347|0.788|4.153|1.336|0.21|-0.252|0.715|1.489|2.13|-0.214|-6.152|0.041|2.04|-3.994|0.93|0.646|-9.962|2.697|-2.944|-2.829|2.502|1.097|7.06|-3.846|0.152|1.027|-1.392|6.408|-3.871|0.507|5.425|-2.641|-0.438|3.848|-4.768|0.555|-0.079|2.392|-1.556|-6.037|-2.128|-3.232|-2.594|0.522|-1.809|2.305|-4.119|1.911|1.56|-1.771|-0.777|5.114|-0.845|0.674|2.396|-0.756|4.834|0.761|2.376|-1.873|0.422|-2.871|-2.045|7.33|-4.314|-2.057|-2.472|-0.747|1.151|2.356|1.079|2.167|5.032|-6.949|4.101|-3.653|1.706|11.308|-6.101|4.254|-11.996|-5.072|1.577|2.885|-0.359|-2.862|-0.174|-1.239|-1.358|-0.102|-1.107|4.193|-0.728|-5.008|-3.956
05086|102040|/equities/xero|ASX200/EAFAGROWTH|5.405|-14.408|-1.497|0.589|0.461|-8.599|-10.831|3.611|7.271|0.239|-1.529|-6.593|-2.778|4.406|-0.111|19.667|-0.859|2.368|0.544|7.93|0.889|10.747|-4.091|3.249|-6.53|-3.869|-3.725|-7.296|-3.942|-3.386|7.055|-1.905|-6.194|0.359|-1.934|-3.013|-6.436|-1.776|-0.726|1.903|3.956|-4.211|-6.496|-13.162|-0.847|0.511|-1.51|0.506|-5.12|5.932|-0.924|24.712|22.514|1.564|4.493|-4.858|-0.323|-1.962|1.477|4.497|1.706|-5.423|2.312|-3.259|0.708|0.583|-3.498|12.746|-2.338|-5.339|-10.698|-9.806|2.197|-3.366|1.632|-8.168|-8.33|5.467|15.864|-13.449|-4.305|-5.428|8.314|-6.567|-7.208|3.803|-6.53|-3.613|-0.074|-7.822|-3.188|0.837|7.371|-4.103|-1.695|10.653|-7.108|-18.697|-5.108|-10.361|4.271|-4.898|11.362|1.843|-1.152|0.919|-3.672|-2.041|0.256|7.565|19.572|0.264|1.371|-2.668|9.986|-8.752|-3.862|-0.438|1.234|23.922|4.082|2.083|52.672|-4.321|-2.781|-0.471|3.6|5.199|5.627|6.575|-1.284|-0.567|-6.931|-1.623|4.407|1.724|-7.348|14.652|-2.5|10.236|2.834|5.106|8.595|-3.393|-1.322|3.558|-3.86|14.688|7.112|4.27|-0.112|-0.336|5.425|16.966|11.367|4.662|5.245|4.049|-3.401|-0.17|-0.169|2.609|-2.542|-2.479|-0.82|-0.327|2.857|8.182|8.268|10.435|-1.075|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05087|948170|/equities/rubianna-resources-ltd|ASX200|-2.778|-10|0|-2.439|0|10.811|-12.941|-1.163|-2.273|-6.78|-9.231|-3.704|6.931|7.447|20.513|4|1.351|-6.329|5.333|-7.407|20.896|11.667||||||||-14.286|9.375|6.667|20|13.636|4.762|-12.5|-4|4.167|-4|56.25|14.286|-17.647|-10.526|0|16.564|98.78|-8.889|0|9.756|-8.889||-8.163|0|8.889|9.756|-16.327||||0|19.512|||-22.642|0|17.778|-44.785||66.327|8.889|-15.094|45.205|-10.976|12.329|-10.976|0|-32.787|0|7.018|56.164||-10.976|67.347|0|||19.512||-58.586|0|-25.564||-8.904|-37.069|0|0|34.884|0|-13.568|0|0||0|19.88|0||13.699|0|||-12.048||0|24.812|-19.88|-16.583|-37.421||||-3.927|92.442|0||-3.911||-10.05|0|7.568|11.446|0|-7.263|0|-10.05||0|0|0|-6.132|-8.621|0|-7.937|0|0|-45.69|-11.281|-7.105|||-5.537|0|0|40.566|28.097|-7.542|-6.771|7.263|-1.648|0|0|1.676|-12.895|3.266|9.341||9.97|-3.779|-5.495|-8.543|20.242|-9.066|883.784|-2.632|-11.628|7.5|-13.043|-8|-10.714|55.556|-10|-21.569|0|-3.774|0|0|1.923|-13.333||13.208|20.455|-26.667|11.111|-18.182|17.857|-6.667|0|-3.226|-15.068|0|-3.947|-14.607|3.488|-7.527|-6.061|6.452|-6.061|-16.807|5.31|6.604|13.978|0|0|-6.061|-12.389|31.395|-7.527|-17.699|91.525|-10.606|4.762|-3.077|-7.143|20.69||0|-3.333|-25|26.984|12.5|0|-20|16.667|-1.639|0|-7.576|4.762|0|5|0|-9.091|0|6.452|-3.125|-20|26.984|-13.699|10.606|-29.032|-26.19|11.504|-5.042|-10.526
05088|320|/equities/abb-ltd|STOXX600/SMI/CHALL/EAFAVALUE|7.004|-5.886|0.177|4.821|3.585|-1.513|-8.482|0.639|2.075|-1.056|-5.014|-3.65|0.485|3.866|-3.514|2.721|2.797|4.597|-4.884|6.598|0.855|-3.077|-3.868|1.56|-3.35|1.301|-6.057|-3.487|2.902|0.106|-1.56|2.779|-0.848|-3.577|-1.609|-2.738|-1.635|4.788|0.507|0.56|-0.254|-0.906|-0.501|-0.499|-1.377|1.598|1.521|-2.279|3.54|-1.764|0.507|0.972|1.876|5.093|6.846|1.304|3.879|-17.058|-4.02|-0.536|1.635|3.753|-5.307|-1.863|-1.691|2.751|0.097|1.82|3.724|4.701|-1.266|-5.859|-2.94|-0.718|1.309|0|2.637|0.701|1.785|0.719|-3.852|-2.738|5.685|0.767|-1.312|0.558|-1.795|-0.742|-0.883|-0.682|-0.436|1.327|2.159|-3.207|-7.046|0.912|1.013|-3.165|2.467|2.29|3.033|-3.843|-0.507|0.93|-1.466|-0.547|0.55|-0.456|-8.204|4.965|-0.088|0.308|2.251|5.261|-3.388|-2.413|0.629|-0.224|-0.045|0.905|-0.852|8.414|0.44|0.54|-2.021|-1.33|2.582|1.835|4.945|-4.428|-0.446|1.001|0.301|0.504|-4.709|1.413|3.012|0.657|3.234|-1.642|-1.566|-3.084|-1.161|-0.768|0.337|1.022|-0.773|7.696|-5.224|2.062|-3.775|0.879|-2.8|0.717|1.161|0.048|2.125|8.759|-2.31|0.528|-0.211|0.211|1.067|3.591|-1.362|1.158|1.171|2.869|3.197|4.777|-3.99|1.145|0.545|-5.495|2.224|-2.732|3.231|-3.569|-1.726|5.399|6.301|-1.777|-2.973|-0.059|-0.178|3.119|6.169|1.382|-0.197|2.079|0.336|1.572|-2.271|2.534|-3.119|2.587|-3.609|-3.299|-5.003|-8.696|5.211|-1.986|-1.399|0.112|-3.147|2.903|-1.159|-0.055|-2.788|-2.048|-1.957|3.573|-1.471|3.706|3.322|4.103|1.246|4.141|-3.576|0.539|10.53|-4.491|-2.648|1.247|-4.467|3.26|-2.925|5.678|4.139|4.033|-8.333|2.769|-1.083|0.9|3.803|-8.598|3.145|-13.21|-5.567|-3.29|-5.511|-0.094|5.985|-2.147|-1.632|-2.89|-1.515|-2.024|-0.67|0.494|-3.384|7.06
05089|949649|/equities/addex-therapeutics-ltd|CHALL|1.493|-10.667|-0.99|2.712|-4.839|-3.427|12.632|-3.39|-1.667|3.448|-2.027|-1.003|-1.967|-0.327|-0.326|-0.968|0.649|-3.75|4.235|-4.063|-3.323|-1.488|4.025|-0.615|-3.561|-1.462|-1.724|8.75|8.108|-6.032|5|-0.99|-0.656|-1.294|1.311|-4.088|-0.313|0.314|3.922|0.99|-1.623|-1.282|1.961|0.658|-0.977|1.32|-0.98|-1.923|-3.106|2.548|-1.258|0.633|-4.242|12.245|-8.125|-10.112|17.492|-20.053|63.362|-1.277|-1.674|-3.629|-3.876|-14|-0.332|-5.643|2.903|-1.587|-4.255|2.812|0|-4.478|4.037|-2.424|-0.901|-9.016|-6.87|-3.44|-0.732|17.143|-5.405|-8.189|-3.819|-4.773|-6.582|108.407|4.63|-2.262|0.455|2.326|-7.328|41.463|-7.865|11.25|-19.598|-1.485|-1.463|2.5|-2.439|-2.381|1.942|-6.787|7.805|-10.87|-4.167|-29.825|-2.006|0.287|-4.658|0|-2.667|0|3.878|7.761|-5.634|0.282|-2.747|-2.933|0.806|2.762|2.55|0|-2.755|0|2.254|-4.826|-4.359|-1.515|2.062|0|-9.767|40.523|4.795|0.69|-13.174|1.212|-6.516|2.616|-7.027|-7.035|18.101|-47.589|-2.576|0.763|1.236|-3.433|1.515|-5.308|-3.862|-4.101|-3.694|3.426|1.2|0|0.267|-3.484|10.242|-20.114|-10.204|-1.606|-0.4|-1.961|2.823|3.441|-1.134|1.042|-2.34|-4.098|2.5|-0.498|0.5|1.523|-6.19|-3.67|-7.627|-1.255|5.286|7.075|-6.608|23.37|21.053|1.064|-10.369|-0.356|3.951|-1.22|0.985|-0.976|0.613|-1.092|-1.317|3.598|-8.409|7.317|-0.966|0.853|-11.625|2.088|-4.211|4.281|-2.043|-7|0|-4.762|64.835|3.409|-10.073|4.58|-5.62|-1.977|15.122|-0.806|0.813|-1.6|1.958|10.45|-4.31|0.87|-4.167|5.448|-0.175|3.636|-8.18|-6.406|-3.904|-1.333|-8.038|-5.412|3.329|-11.647|-5.45|17.363|-9.882|1.311|-10.363|1.518|-8.259|-3.828|-0.948|4.975|0.5|-3.382|2.985|-3.828|2.451|-5.991|2.844|0.476|0|0|6.061|2.591
05090|317|/equities/adecco|STOXX600/CHALL/EAFAVALUE|8.457|-10.109|-4.24|1.461|2.496|-4.83|-8.345|0.145|2.917|1.288|-4.486|-1.074|0.215|6.738|-2.172|-9.307|0.96|0.275|-0.751|3.024|0.851|-3.093|-3.194|0|0.535|-0.73|-5.044|-3.056|1.426|1.002|-2.025|5.707|0.784|-3.042|5.411|-0.992|2.024|-0.803|-1.19|1.273|3.681|-6.128|-4.245|2.43|-5.039|2.171|2.675|-4.791|2.87|6.653|0.2|-1.575|7.4|0.781|2.177|5.03|10.531|-13.798|0|-1.432|1.971|5.223|-5.515|1.548|2.648|4.013|1.114|-3.382|4.835|1.805|0.661|-4.87|-1.85|-4.422|-0.877|-2.839|1.367|2.507|2.961|2.172|-5.499|-2.362|3.405|0.896|-8.725|0.825|-2.545|-0.4|-2.409|2.742|2.187|3.98|-1.608|-1.447|1.327|-0.556|-0.069|-4.759|3.418|-0.948|1.095|-3.882|0.066|3.686|-1.347|1.296|2.733|-1.314|-3.92|3.722|2.544|0.283|3.219|5.316|-2.406|-4.728|1.527|-2.413|0.428|5.568|1.065|-0.379|1.773|1.407|-0.389|-0.156|0.312|4.058|5.119|-5.255|-0.242|-2.516|5.298|0.416|-0.824|4.389|5.254|2.507|3.26|0|-1.511|-1.58|-2.271|-1.784|3.413|7.221|2.018|1.913|-4.385|0.296|-2.5|-0.952|-2.507|-2.534|2.22|0.278|-0.278|4.143|-2.9|2.395|2.655|1.194|1.046|3.518|-0.166|1.734|0.874|2.402|0.926|2.926|-1.166|-3.463|1.829|-7.54|5.914|-4.237|8.088|-7.137|-0.986|3.53|8.591|-0.322|-4.674|2.82|0.385|6.181|0.096|0.314|-0.481|-0.929|9.546|-1.313|0.388|4.963|-2.435|0.106|-6.444|0.925|-11.136|-0.925|2.738|-4.017|-2.643|-0.63|-2.897|2.253|-0.229|2.627|0.558|1.659|-5.431|10.043|-1.101|2.914|4.193|5.464|-0.38|6.097|-2.59|-5.232|13.927|-7.644|1.86|-7.905|-9.542|8.321|0.458|7.123|7.133|4.659|-7.371|10.91|-1.059|-0.41|1.941|-10.214|-7.924|-14.734|-7.207|1.086|-5.504|-2.011|6.732|-3.665|-0.654|-4.715|-0.969|-1.046|-2.3|0.514|-5.425|-0.962
05091|949648|/equities/adval-tech-holding-ag|CHALL|3.291|-6.053|0.529|-3.325|4.267|-3.846|-1.266|5.333|0|-0.332|-0.133|-1.568|-0.455|-0.389|-2.525|-0.876|0.503|-1.548|0.311|-0.617|1.061|-2.017|0.553|-1.394|0.61|-6.286|-1.353|1.371|0|1.332|-1.088|-1.356|-1.448|-1.589|-0.219|1.611|-1.099|0.11||-0.493|0.661||-1.892|0.271|-1.862|2.118|-0.433|0.818|2.515|-1.106|0.556|2.683|-0.793|-3.813|-1.608|0.865|0.817|1.944|0.334|0.673|0.678|-1.939|-0.386|-0.165|0|-0.275|0|1.676|-0.279|2.571|-10.714|-0.153|2.027|-0.825|-0.462|-0.307|-0.458|1.289|-0.92|0.102|-0.255|0.616|-2.6|0.654|-0.65|0.503|-0.5|0|0|-1.137|-3.206|0|-2.791|1.272|1.095|1.156|3.8|0|19.76|-0.595|-1.984|0.824|1.19|-0.592|6.962|-2.288|-1.402|0|-1.796|-3.968|-0.629|4.478||1.515|1.852|1.25|-3.904|0.362|1.159|1.235|-4.142|-2.818|0|-0.629|0||0.459|6.61|3.614|1.09|2.027||0.924|-7.847|5.048|2.623|1.667|-0.662|4.138|-2.357|-1|0.2|2.675|0.275|-3.067|1.42|9.556|0|0|5.469|-4.833|-2.182|3.383|-8.966|0.275|-5.574|-0.452|-8.824|0.83|-1.114|2.096|-2.053|0.294|6.583|0.314|-0.251|-0.994|0.94|0|6.404|-7.24|-4.941|0|-1.105|0.644|15.405|2.069|11.367|-10.822|6.569|-4.062|-1.517|0||0|1.969|-1.931|-0.685||0.898|0.486|9.091|-8.903|-0.207|-2.55|2.405|-3.322|0.333|-4.031|-3.459|-10.056|-1.099|0|2.362|-4.409|-3.627|5.177|10.078|5.707|3.072|-1.986|3.241|11.176|-2.857|-11.336|-4.303|-5.444|-8.639|-5.911|-9.375|7.692|-7.556|0|12.5|-7.877|-9.542|-6.977|-0.578|-1.611|3.431|2.082|-14.158|-1.356|2.52|-4.083|0|5.634|-1.389|-0.604|1.4|-3.136|-0.338|-1.333|-0.826|-6.056|-4.734|5.132|3.293|-2.046|-0.548|-1.994|-0.912
05092|949650|/equities/aevis-holding-sa|CHALL|-2.5|1.266|-1.25|1.266|-8.14|4.878|0.122|0.614|3.038|-5.952|-1.176|-1.163|0|0|0|-2.273|-2.222|2.273|-5.376|0|5.682|-2.222|0|1.01|-0.224|-1.868|0.552|2.26|-3.067|1.444|-2.386|1.43|-0.764|-1.293|-1.277|1.732|0.984|2.121|-0.223|-0.222|-2.174|0.546|0.549|-0.763|-0.434|0.109|0.877|1.333|2.041|0.8|0.344|1.278|2.014|-1.86|-2.273|0.114|-1.236|-0.78|-0.333|4.651|0|2.381|0|1.205|0|3.75|-4.762|15.702|1.255|0.42|0|5|-5.556|1.408|0|1.429|2.339|1.183|0.446|2.591|-1.205|-0.599|-0.595|0.599|1.212|-1.493|1.515|-1.198|-1.329|0|-0.147|-0.294|0|-3.819|-0.141|-0.282|0.709|-1.947|-80.409|4.261|10.692|4.433|1.5|-3.069|-1.902|3.443|0.66|-2.258|-5.632|-0.755|-1.488|8.387|-2.973|-2.591|1.11|-2.961|1.18|0.609|-2.639|-0.589|0.593|-1.172|-2.262|0.576|-2.499|1.424|1.415|0.874|2.816|1.029|2.007|-0.766|1.524|-1.952|-3.217|3.799|-0.457|0.46|0|-2.217|1.799|0.46|-1.211|4.392|8.465|0|5.153|4.089|-0.187|1.908|-0.757|-1.123|-1.074|-6.51|-1.197|0.343|0|0.518|6.544|1.644|-5.073|0.715|1.23|-0.181|1.838|-3.512|-1.399|3.213|5.685|-1.872|-3.574|-3.451|-2.349|2.405|2.684|-2.614|0.175|-0.174|3.574|-6.038|1.901|-4.11|0.667|-1.479|1.841|4.844|2.852|4.489|-0.749|8.006|0|1.644|-0.815|-0.809|1.021|5.336|4.403|4.654|0.949|10.953|-3.013|1.503||1.048|5.762|-3.217|-0.214|-0.267||0|-0.266|0|-10.821|6.792|0.766|0|4.762|-0.532|3.526|3.655||-1.629|-0.559|-3.763|-1.011|2.678|-7.482|10.195|-1.913|-7.012|5.016||-5.258|-4.766||0|0.241|-2.356|1.434|-2.968|8.999|9.584|-1.635|0.273|-2.348|3.536|0.277|1.404|-5.016|-0.266|0|0
05093|949651|/equities/airesis-sa|CHALL|2.83|1.923|-0.952|0|5|-4.762|-5.405|11|-1.961|2|-2.913|-1.905|0|0|-2.778|0.935|-3.604|-5.932|6.306|2.778|-10|4.348|0|-1.709|-0.847|1.724|0|2.655|0|0|-5.042|3.478|0|-1.709|-1.681|-0.833|-1.639|-0.813|-1.6|4.167|-0.826|-2.419|-2.362|1.6|-10.714|8.527|-5.839|19.13|-5.738|5.172|8.411|-6.14|-4.202|0.847|-5.6|0.806|-0.8|-7.407|3.053|0.769|-2.256|9.917|-4.724|-9.286|-0.709|1.439|-0.714|-0.709|0.714|6.061|-5.714|-12.5|0|-3.03|-1.198|-1.765|-0.585|-1.724|5.455|1.227|0.617|-1.818|-1.198|0.602|0|0|1.22|-1.796|1.829|-1.205|0|-0.599|0.602|0.606|-1.786|-1.176|1.796|-1.765|-1.734|2.367|1.807|-3.488|1.176|0.592|0|-0.588|-1.163|7.5|-1.84|5.161|-1.899|3.268|-0.649|1.316|-4.403|-2.454|5.161|-6.061|0|5.096|3.974|-3.822|0|0|-0.633|-1.863|0.625|2.564|-3.106|-6.936|-0.575|0|0|-1.136|-0.565|2.312|-1.143|0|1.156|-0.575|1.163|-0.578|-3.352|7.186|-1.765|4.938|-2.994|-1.183|0.595|0.599|-1.765|1.19|0.599|-1.183|1.198|0|1.212|0.61|3.797|-0.629|-2.454|-0.61|-0.606|-1.198|-1.183|2.424|1.852|-0.613|-3.55|0.595|-1.176|-0.585|0|0.588|0|0|-3.955|-1.667|-2.703|-2.116|-1.562|6.667|-1.639|2.809|-1.657|-1.093|2.235|-0.556|-4.255|7.429|-7.895|4.396|-2.674|11.31|-3.448|-2.793|-0.556|0.559|6.548|5|-1.235|1.25|3.896|2.667|0|2.041|0|1.379|-3.333|-0.662|1.342|-2.614|6.993|2.143|-2.098|-2.721|3.521|-2.069|-3.333|0|0|-3.226|-1.274|0|-4.848|3.125|-0.621|7.333|1.351|0.68|-2.649|-2.581|-1.274|-0.633|0|-3.067|1.875|-8.571|-2.235|-0.556|-4.762|-2.073|6.044|-2.674|-2.094|-0.521|-2.041|-1.01|-1|0.503|-0.5|-2.439
05094|1128773|/equities/alcon-ag|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05096|949654|/equities/alpine-select-ag|CHALL|-0.26|-2.099|0.576|0|-0.573|-0.317|-0.88|-0.313|-0.87|2.093|-2.594|1.124|0.629|-0.625|0|0.313|-0.312|1.201|-1.187|0.629|-0.625|-1.112|0|-0.614|0.618|-2.293|-1.134|-0.534|-1.115|0|0.531|1.134|0|-1.354|0.236|-1.625|1.115|-0.583|-5.199|1.63|0|-2.091|0.498|0.556|-1.046|1.057|0|-1.587|2.124|2.698|0.577|1.643|0.828|-0.295|-0.528|0.531|2.293|-3.043|2.581|0|0.543|0|-0.301|0.85|0.304|0|0.305|0|1.739|1.194|-0.625|-1.112|0.559|-1.166|-0.549|0|0.245|0.307|-0.306|0.926|-0.614|-1.153|0|1.166|-1.153|0.611|-1.147|0.546|1.166|-4.959|1.963|2.313|1.17|-0.612|0.926|0.248|-0.554|-1.156|0.305|-0.607|1.166|-0.549|-0.607|0.304|0.305|0.552|0|0.308|0.87|1.194|1.791|0.579|0|-0.257|-0.638|0.32|0.579|-0.257|-0.32|0|0.321|2.164|-0.327|2.204|1.629|0.96|1.249|0.699|-0.694|-0.621|-0.617|0.621|-0.344|0.345|0|0.975|0|0.349|-0.348|0|0|-1.576|1.249|-0.621|1.969|-0.629|-6.164|0.594|-0.329|-0.262|0.263|0|-0.912|0|1.588|0|0|0.332|-0.66|0.664|0.601|0.605|0.677|-0.672|0.677|0.613|0|0|||-1.277|-0.601|0|0|0||-0.598|0|-1.246||0.594|0|0|0.664|0|-0.66|0|0.331|-0.33|1.269|1.286||0|0|-1.269|0.605||0|0.677|-5.98|-0.632|0.636|0|0.255|2.484|0.923||0.664|-0.331|1.888|0.953|0|0.342|0.343|0.621|-0.344|1.323|-0.623|0.278|-0.621|0|-0.617|-0.681|-0.609|0|0|0|1.931|-1.894|1.302|-0.681|-0.609|-1.859|1.894|-0.337|0.953|-2.457|-3.089|-0.576|-1.45|0|0.253|0.636|-1.811|0.629|-1.18|3.007|0|0.579|0|1.569|0.923
05097|949655|/equities/also-holding-ag|CHALL/MSCI_EU_SMALLCAP|1.318|0|1.575|0.475|1.12|-7.407|-1.89|-1.714|1.523|2.148|4.167|0.935|1.262|-0.86|1.669|3.967|0.415|1.774|0.595|-1.092|0.847|0.085|3.33|-3.223|0.769|-0.847|-1.667|4.439|0.525|2.054|0|1.266|-1.162|-1.842|1.786|-1.754|0|-2.813|0.256|-0.171|0|1.913|-0.862|2.203|-0.439|-1.213|0.348|0.877|-2.481|4.375|-4.437|6.545|2.804|1.134|5.694|0.1|-3.846|-3.793|4.243|-0.955|1.257|0.584|-0.194|-1.905|0.095|1.549|-1.992|0.381|1.449|4.335|-6.415|-1.67|1.316|-3.273|2.708|-1.017|-0.734|0.554|1.308|-2.639|-4.268|3.145|0.27|-0.359|0.36|1.648|0.738|0.37|1.887|11.345|-5.743|1.101|-0.597|0.5|0|0|-1.186|-2.505|2.772|-1.942|3|-3.846|5.477|0.51|-1.506|0.101|-0.1|2.259|-1.417|1.022|-1.212|3.882||-1.753|0|-1.02|-2|-1.961|7.368|0.105|-3.36|2.292|-2.041|1.031|3.191|-2.083|1.695|0.532|-0.53|-0.527|-1.146|1.159|1.065|-2.187|2.128|0|-0.424|0.426|0|0.106|0.321|1.739|5.143|0.459|-2.573|8.892|-8.778|0|-1.099|4.598|-0.685|0|-4.471|-0.865|-1.596|-0.634|-0.211|1.608|-2.812|0|0.418|6.222|-9.91|9.18|0.549|1.111|0.559|1.82|0|0|-3.934||0|-0.327|0.99|2.596|-0.895|-0.334|2.164|-2.118|6.532|-1.52|4.268|2.117|-6.628|-4.018|5.536|3.537|3.145|0.252|1.667|-1.887|2.185|1.039|-4.348|-1.589|1.615|-1.106|-2.748|0.24|7.326|0.258|0.779|-2.036||-0.38|3.816|1.74|-11.388|-0.237|6.156|2.051|-2.5|-3.846|-0.24|-0.714|-0.238|-0.708|-1.395|6.173|1.759|-7.442|-2.162|-0.114|-10.204|4.255|-4.955|5.325|-0.106|-2.083|2.128|-2.083|0|11.888|-2.055|1.155|-1.591|-8.333|-3.904|1.835|-2.582|-0.297|1|-2.439|-0.485|-0.962|0|0|-2.622|6.269|-1.471|3.343
05099|949657|/equities/apg-sga-sa|CHALL/MSCI_EU_SMALLCAP|2.027|-2.487|-1.508|5.013|-0.394|-1.68|0.065|2.654|-0.594|-0.915|-0.778|2.8|-1.445|0.661|-1.498|-3.641|1.079|0.574|-1.322|5.096|0.733|-4.762|3.892|-0.263|2.703|-3.896|-1.282|1.299|-2.284|3.684|1.604|3.03|-1.493|-2.255|-1.373|-0.65|0.195|-0.903|-2.023|0.317|0.896|1.494|-0.388|-0.129|0.324|4.257|-0.538|-2.041|4.903|-1.63|5.143|12.45|0.565|-0.081|4.293|-0.669|3.192|-5|5.172|0|0|1.754|-1.469|-1.28|-0.678|3.147|-0.348|2.5|-1.668|-0.088|-0.697|-0.347|2.128|0.714|-0.973|0.177|-2.672|0.086|-0.086|1.576|-1.552|0|1.665|-1.553|0|-0.086|1.045|0|1.235|-2.41|2.289|-4.698|-1.243|-0.248|0.666|1.178|-1.165|1.178|-0.168|-0.833|5.727|-5.417|7.143|7.692|0|-0.763|-1.873|-0.373|0.375|6.269|1.31|2.479|0.833|-0.826|-1.626|-1.6|1.174|0.04|2.277|0.625|-0.826|-0.82|2.135|0.378|-1.245|-0.495|0.917|3.004|1.614|-0.304|0|4.072|-2.643|-6.776|1.67|-1.643|-0.774|6.234|5.048|0.411|-1.794|-2.578|-2.596|-2.043|1.438|2.826|0|0.218|-0.217|-0.39|-0.043|0.435|1.322|0.889|4.167|4.348|2.985|1.515|-1.98|-1.894|-0.049|0.488|-0.966|3.5|0.15|2.41|5.405|0.817|1.381|0.556|3.448|-0.855|-1.349|4.401|-6.374|0.552|1.23|0.449|-1.056|-0.056|0.279|2.571|-0.568|-0.509|1.667|5.455|0|-2.077|2.121|0|-0.362|-0.779|0.542|1.84|-4.118|3.785|1.55|3.199|-3.459|2.468|4.983|-5.286|-0.063|0|0|0|-0.313|9.247|2.817|0.212|-4.192|4.894|-2.083|3.672|2.889|-0.735|1.493|2.134|-2.743|0.297|0.448|2.214|-1.281|-1.412|-1.752|-3.521|1.574|9.819|-5.704|3.846|-5.797|-1.288|1.304|-4.828|7.407|-3.571|-5.085|-3.215|0.263|2.013|-3.247|-1.911|2.48|4.86|-7.061|-1.75|-2.971|4.235|-5.833|-2.326|6.173|10.959
05100|48552|/equities/afg-i|CHALL/MSCI_EU_SMALLCAP|0.657|-4.995|-2.634|2.386|5.24|-6.626|-2.871|-1.942|4.357|1.335|-3.564|0.498|0.5|-0.498|-2.427|7.516|-1.339|2.969|-2.583|6.374|-8.266|-3.689|-5.678|-2.674|-0.62|6.61|-12.479|-0.982|-1.452|-0.322|-3.115|0.864|3.244|-6.164|-5.806|-1.064|-1.053|2.444|-2.863|-0.279|1.341|-3.736|-1.538|0.538|-0.268|3.614|0.982|0|5.244|-0.587|-0.511|-6.104|5.652|6.236|7.002|-3.803|-17.624|-15.125|-0.77|0|0.999|-3.741|1.19|18.983|1.969|-6.331|-3.955|-2.137|10.89|4.415|5.208|-4.438|-2.937|-9.935|-5.762|1.92|0.397|-0.395|3.628|-1.499|-4.46|2.715|-4.741|-2.929|-11.889|-1.498|0.686|1.531|0|2.619|2.14|2.39|-2.995|-3.631|-1.196|1.022|2.281|-4.667|3.81|0.378|2.467|-3.771|2.481|-2.602|-8.308|0|-0.34|-2.887|-6.659|6.65|4.594|1.129|-2.498|3.916|-4.214|-1.983|-2.379|7.686|-1.707|2.225|-3.697|2.19|1.614|-0.304|-1.288|-0.936|2.574|1.326|1.299|-3.333|0.962|1.644|5.532|1.234|-1.033|3.955|5.895|0.782|1.75|-1.72|4.863|-6.25|1.35|-0.414|-0.361|-0.564|-1.662|4.419|-3.893|5.493|-0.794|-1.869|-2.084|2.288|7.912|-5.714|-0.735|1.169|1.565|-3.238|4.189|8.054|-1.96|1.76|0.888|0.416|1.815|2.29|0.874|10.179|-10.247|0.684|3.075|2.16|7.53|-0.281|10.039|-5.681|-3.649|4.934|1.952|0|-6.526|10.981|3.883|5.281|-0.593|-4.758|-2.054|0|0|2.097|-2.362|4.613|-5.23|2.072|-2.259|-5.449|-1.38|-6.263|-1.739|-1.645|0.729|-0.527|-8.227|11.689|-12.27|0.476|0|4.351|-1.106|8.322|-3.097|9.386|7.839|1.155|3.506|0.642|-11.056|2.112|7.518|-13.482|2.786|-1.238|-3.196|15.985|-0.614|9.312|0.931|7.755|-11.613|-1.195|-1.723|5.537|-1.546|-16.734|5.278|-28.323|-7.167|-3.878|-9.608|4.978|3.634|-0.845|-6.877|-3.825|4.323|-3.683|0.726|-3.727|-2.387|0
05101|955643|/equities/usi-group-holdings-ag|CHALL|0|-4.706|-5.45|-0.111|0|-21.739|0|-4.167||0.418|-0.417|4.348|-1.288|-2.917|0|0|0|0|0|-0.415|-3.6|0|1.215|||0||1.23|2.521|3.478|||-1.709|1.739|-2.954|4.405|-4.219|4.867||-4.237|1.724|-2.11|-8.846|6.122|0||2.941|4.386|-2.979|0.427|-0.847|7.273|-1.345|0|-3.043|0|-4.167|-1.639|1.245|-2.823|0.405|-0.403|2.058|0.413|-1.626||-1.6|-8.759|5.385|4|0|-3.846|0||-5.109|3.396|-1.852|-6.897|4.317|-0.358|3.333|-2.878|0.361|-7.047|8.364|-3.169|0.353|1.434||0|-0.357|0|1.449|0|-3.497|-1.038|5.091|-1.786|0||0.358|2.574|0|-0.73|-2.143|1.818|-1.786|0||0|0|0||0|-1.408|-3.072|1.736|-2.373||0.34|1.379|-1.695|-4.221|0|1.987|3.78|9.811|-2.574|4.615|-5.109||||1.481|0.372|4.669||-1.154|0|0.775|-3.008|3.502|3.629|-8.148|12.5|-0.826|-4.348|-0.784|-10.526|7.547|-2.93||-0.727|-2.135|6.844|-2.23|-11.513|||0.997|-1.311|3.741|2.797||-4.027||-6.289|0||1.923|0|0|-1.887|-3.343|3.459|-8.883|0||8.05|-7.714|15.132|-0.328|-6.442|-2.395|2.769|5.519|-19.792|||6.667|-9.774|15.988||1.475|-3.143|-12.5|-2.439|-12.766|0|-3.292|-2.8|16.279|0|-4.232|-8.367|0.204|4.043|2.174|-8.73|-8.364|0|-21.429|0|39.442|0.2|0|-21.719|-21.472||1.875|-36|38.889|||-10.09|||||||-49.95||||||||-12.587|||||||14.286||-9|-3.846|-2.222|0.949
05102|49837|/equities/aryzta-ag-(vx)|CHALL/MSCI_EU_SMALLCAP|3.751|-8.709|1.306|5.848|-0.854|-3.596|-9.49|0.592|6.379|1.125|-3.856|7.265|-3.789|6.55|-4.499|4.664|-6.986|4.489|-1.12|6.518|-4.052|-13.833|3.842|0.099|3.301|-0.648|-4.078|1.079|3.831|4.963|2.275|5.056|-5|-3.314|-5.449|-3.839|1.165|-13.591|-4.716|0.08|2.375|-3.555|-1.094|-1.158|3.683|6.752|-8.594|-8.309|-8.996|-1.54|2.231|5.103|7.09|-1.096|-1.012|5.171|0.076|-13.038|-1.819|-1.029|-1.27|3.279|-5.221|4.345|-6.204|5.656|-1.269|-3.726|3.411|3.735|-1.23|-4.63|-1.937|0.548|1.232|-3.851|0.656|0.119|1.025|3.431|-2.848|-4.348|-1.541|2.636|-0.986|2.012|0.118|1.442|-1.07|0.719|4.375|-2.439|-1.561|-1.128|6.578|1.152|1.692|-1.977|1.489|6.186|0.762|-2.432|0.817|0.824|1.818|0.917|-0.701|0.07|-2.993|3.376|2.597|1.168|1.107|6.274|-3.189|-2.517|0.371|0.448|-0.961|0.148|0.371|2.984|3.566|-1.252|9.983|-3.005|-0.416|0.417|0.842|1.106|-0.255|1.727|0.783|1.952|-2.085|5.21|2.916|0.094|1.919|-3.34|-0.278|-1.995|-4.502|-1.451|-0.846|0.939|1.298|1.315|1.512|1.812|-1.517|4.864|-0.466|1.512|-1.398|1.996|-1.682|2.099|0.383|1.065|2.48|1.921|0|5.55|-1.885|3.243|-0.216|-1.067|1.297|0.872|-2.447|-0.318|1.18|0.866|0.544|-0.325|2.217|-5.451|-2.851|2.398|2.13|1.076|-1.693|0.106|-3.08|1.883|2.355|-1.994|0.105|1.062|6.321|-1.116|2.05|0.92|-1.249|0.571|-4.575|0.99|-0.329|-0.328|3.859|0.801|-2.018|3.121|-3.244|-2.081|1.219|0.895|1.131|1.609|-0.229|2.952|2.791|-2.138|-6.444|-0.881|1.794|2.647|0.115|0.93|7.232|-4.524|-0.943|0.474|0.357|2.187|1.605|-0.491|2.778|1.408|-3.222|3.065|5.526|-0.802|4.762|-1.381|-2.688|-13.689|-1.26|0.808|-3.563|-2.179|2.8|-1.652|0.11|-3.305|0.214|-2.5|-0.621|-1.025|1.245|1.903
05104|1072993|/equities/asmallworld|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05105|949660|/equities/autoneum-holding-ag|CHALL/MSCI_EU_SMALLCAP|5.689|-9.002|-3.336|5.368|7.288|5.201|-7.856|0.148|0.949|2.299|-1.51|0.101|-0.201|10.439|-2.859|2.036|2.713|-2.427|-4.074|8.247|-0.683|-8.006|1.165|3.507|-0.219|1.386|-9.438|0.555|-0.752|2.045|2.731|6.428|-2.08|-8.191|1.79|-3.552|-1.983|0.682|-2.792|2.822|-1.722|1.112|-3.903|2.136|-3.834|-0.77|8.288|3.503|0.767|0.256|9.612|3.13|4.104|6.559|0.974|-1.723|-5.088|-8.278|6.195|1.863|0.91|-0.302|-2.188|0.535|4.149|1.572|-0.501|-0.125|0.946|7.75|7.766|-8.389|-0.997|-3.526|4.698|-6.991|1.392|-3.246|6.039|6.796|-7.564|-3.045|-8.057|-1.796|-3.676|3.525|-3.091|6.038|-2.849|-2.823|2.277|2.271|-2.167|-3.122|1.253|0.935|-3.298|-5.528|1.531|18.788|8.055|-1.165|-1.53|-0.381|0.318|-1.258|1.274|4.042|0.533|11.682|-0.885|-0.587|1.791|5.512|-0.548|-7.798|6.62|5.267|4.135|-2.709|8.075|-5.611|3.826|0.701|4.292|-1.084|6.136|8.816|1.914|1.621|1.871|4.425|0.87|3.916|3.234|0.5|3.292|9.625|3.897|-3.546|-3.159|4.748|5.303|-2.941|6.5|2.57|-0.876|12.545|-5.823|-3.737|-3.071|-0.781|2.811|2.469|-1.22|1.318|-2.097|8.772|1.968|-0.179|11.888|4.271|4.235|3.833|0|8.834|-6.106|-3.556|10.565|1.623|-11|-3.433|0.975|-2.431|-1.458|0|1.48|-5.21|6.17|-0.424|6.067|-2.732|-0.759|-4.357|5.818|14.591|-0.625|4.575|-5.439|-6.366|8|-5.325|1.441|-1.769|-1.166|-8.529|-2.697|0|-3.6|0.1|-1.963|1.595|-1.57|-1.068|-8.526|8.269|-2.347|-0.467|0.943|-4.072|-2.471|7.597|-2.5|1.695|2.115|6.231|1.979|7.263|-8.111|-2.503|1.524|-3.15|-5.224|-5.717|-3.644|2.787|-0.864|6.827|-1.275|1.667|-1.818|0|1.852|8|-5.033|-3.923|-12.039|-22.609|-4.11|-0.06|-6.04|-1.488|6.765|4.938|-10.695|-5.026|-5.352|-8.273|-6.383|||
05106|949661|/equities/bachem-holding-ag|CHALL/MSCI_EU_SMALLCAP|1.413|-3.318|-1.348|3.178|-1.081|-0.196|-1.734|1.566|1.088|0.397|-2.233|0.586|1.992|-1.084|0.895|0|-0.396|1|-1.769|1.8|-0.794|-0.494|-1.651|-0.29|-0.193|0.976|-0.486|0.488|-0.486|2.488|-1.664|-1.161|1.373|1.191|0.8|-2.344|3.435|-3.884|0.981|-1.734|1.765|1.191|-3.078|-0.953|-0.944|-1.304|0.374|2.885|9.476|-1.657|2.331|-1.667|8.846|0.916|1.628|2.626|-4.23|-10.898|0.204|0|3.704|-4.546|1.957|0.103|0|0.31|-0.309|-0.818|1.033|5.219|-0.648|-4.929|0.828|-1.83|3.037|-1.036|-3.016|2.578|-0.717|2.304|-4.213|1.425|0.306|0|-2|-0.99|1|-0.597|-0.297|4.561|-1.026|1.352|-1.435|-1.811|-1.389|-2.515|1.373|1.392|1.106|-3.399|5.859|-2.113|4.085|-0.521|-0.415|-0.331|-2.422|1.641|-5.248|3.106|2.887|0.414|0.104|1.579|1.064|-3.093|-0.615|-1.91|-2.259|-0.78|12.747|5.324|1.171|-2.064|0|3.81|-7.285|-2.16|-1.174|-0.213|3.757|-1.093|4.214|4.152|-8.37|9.264|5.912|-0.376|-1.238|4.663|-1.026|-1.266|0.127|1.414|-1.768|-0.252|-0.376|1.142|-2.233|0.75|1.394|1.154|2.632|2.151|-2.105|0.132|0.132|1.067|0|0.671|-2.868|5.213|-0.137|0.275|4.899|0.58|1.62|1.495|-7.083|6.825|-6.648|-2.035|-0.405|-3.268|0.791|-3.435|4.8|0|4.457|4.058|1.322|-6.712|6.881|-4.875|5.124|-3.803|3.953|-0.727|-2.962|4.265|-4.225|1.719|-3.989|-0.411|1.389|-1.37|1.248|-0.552|0.277|-4.617|0.265|0|0.132|0.399|-3.466|1.565|0.921|0.662|6.338|3.499|1.031|-0.147|-2.579|2.196|-3.121|8.462|0.309|-5.263|-2.146|-10.385|-4.059|-6.552|-1.136|-0.901|-1.003|-3.445|17.893|3.821|-1.3|-2.658|9.57|-9.875|-0.99|1.126|0.884|3.125|-5.185|-3.571|-8.596|-0.541|-2.737|-0.21|-0.833|-4|0.301|-0.2|1.524|-1.6|2.459|-2.4|-2.724|-3.019
05107|322|/equities/baloise-hld|STOXX600/CHALL/EAFAVALUE|5.186|-3.422|-4.16|2.627|-0.653|0.988|-4.859|0.472|0.316|0.317|0.398|0.08|1.7|3.175|0.084|0.758|1.54|3.177|-0.875|1.872|0|-1.837|-1.38|0.433|-2.78|0.169|-5.276|0.725|0.812|2.752|-2.202|4.163|1.905|-1.366|2.809|0|-2.148|-0.598|-4.252|1.663|0.838|-2.453|-0.972|-2.217|-4.027|1.543|0.543|-4.448|2.43|1.699|4.435|1.806|0.412|-0.492|1.583|2.302|4.359|-11.843|-0.235|-1.007|1.255|3.323|-2.835|0.634|0.079|1.694|2.649|-0.083|3.069|2.178|-2.876|-2.636|-1.381|-1.124|2.049|0.577|1.337|2.923|0.955|3.69|1.184|-1.348|0.815|0.181|-0.452|6.545|-2.074|0.284|-1.581|0|1.32|1.048|-2.688|0.841|-2.015|1.299|-0.185|-4.17|1.076|1.548|0.182|-2.143|-1.235|1.613|-0.446|2.468|0.829|0.185|-3.989|-1.226|0.528|0.265|2.164|7.67|-1.152|-2.617|-0.093|-0.741|0.841|1.614|-0.847|-1.758|5.877|0.989|-0.296|0.198|-1.556|1.281|3.046|-3.337|0.991|-1.369|-0.292|3.271|-2.693|1.693|5.684|3.43|2.568|-2.451|-1.396|-1.325|3.511|-2.929|-1.21|-1.247|2.176|5.665|-2.087|3.761|-1.294|-0.892|-0.609|2.79|3.905|2.486|0.365|1.357|-1.995|-1.371|0.359|0.602|1.652|4.076|-0.759|-0.815|0.504|2.058|-0.128|4.217|-3.613|-1.587|1.744|-1.714|2.673|-0.776|4.53|-2.505|-1.557|1.851|7.687|1.079|-0.072|2.355|3.033|4.186|-0.939|1.268|-0.473|1.44|0|0.321|2.721|2.104|-5.112|0.482|-4.667|1.318|-9.41|1.642|0.358|-2.718|-1.307|-0.274|-4.331|7.551|-1.734|1.051|-3.776|2.915|0.278|0.419|3.024|5.387|3.211|-0.854|-0.77|7.539|-4.054|-3.379|6.634|-5.495|-7.251|-2.177|-4.622|7.41|-1.068|2.256|2.537|8.327|-4.479|0|-4.779|-0.585|1.862|-2.892|-2.468|-9.739|-4.614|2.489|-6.243|-2.503|4.456|-3.387|-0.057|-1.803|-0.393|-1.926|-0.765|-0.109|-4.182|1.11
05108|949723|/equities/bank-linth-llb-ag|CHALL|0.549|2.439|-1.021|-0.462|1.501|-3.091|2.804|0|-1.018|0.652|-0.371|2.083|-1.401|-0.186|0.468|1.714|0|-0.38|-0.566|2.021|1.366|-0.774|1.275|0.691|0|2.117|0.303|-3.512|-1.347|2.063|0|-1.357|0.389|0.097|0.293|-0.486|-2.279|-0.473|-0.189|-0.376|-0.375|0.094|0.188|-0.187|0.946|-0.658|-0.375|0.282|0|0.282|0.189|0.952|0.478|-1.322|0|3.016|0.982|-0.586|0.098|0.888|0|3.259|1.499|0.781|0|0.418|0.21|-2.653|-1.21|1.587|-1.264|0.508|-1.006|2.845|0.259|2.882|0.321|0.43|-1.691|0.745|0.213|0.429|-0.321|-0.16|0.752|0.323|-0.269|-0.322|0.431|0.759|0.765|-0.327|0.164|0.055|-0.218|-0.217|0.437|-0.758|-0.646|0.432|0.325|0.765|0.329|0.33|1.225|-0.443|-0.331|0.78|0.447|1.131|0|0.227|0.456|0.688|-0.796|0.572|-0.569|0.687|0.345|1.281|1.657|-0.471|-0.702|-0.581|0.233|0.351|-0.35|0|-0.233|0.467|-0.233|0.41|-0.058|-0.581|0.116|-0.348|0.233|0|0.35|0.942|-0.352|-0.93|-0.116|0|0.702|-0.35|0.234|0.588|-2.408|-0.796|-0.34|0|-0.451|-0.673|0.225|0.451|0.226|-0.226|0|0.226|0.455|0.457|1.86|0.703|0|-0.234|0.706|0|1.675|-0.476|0.962|0.971|-1.435|2.703|0|0.494|-0.246|0|0.744|0.75|0.503|-0.251|-0.993|-0.739|0|0.247|-0.491|-1.928|0.728|-0.723|-0.48|0|0.24|0|-0.952|0|-0.709|-2.083|-0.116|-0.346|0.463|0.232|-2.268|-0.451|0|0.682|0|0|0.457|-0.905|-0.338|-0.672|-0.998|0.895|0.224|0|0.225|0.907|1.147|-0.683|-0.566|-0.787|-0.224|0.225|-0.891|0.391|0.562|-0.947|0|1.469|-0.562|2.535|0.93|-4.018|0.224|-0.667|0|0|0|0.446|0.112|-0.112|0.224|0.449|2.299|-2.793|0.336|-1.382|0.5|0.223|-1.858|0.549
05109|48544|/equities/banque-cantonale|CHALL/EAFAVALUE|1.337|-2.604|-0.566|3.258|-0.746|-1.148|-4.163|4.516|0.995|-0.083|-2.109|-0.081|-1.122|1.629|-0.163|0.985|2.353|1.105|2.082|1.318|-1.812|1.667|-2.397|-89.808|871.186|-2.961|-90.349|919.417|-1.357|1.705|3.01|1.787|0.085|3.073|0.176|2.34|0.634|1.192|-0.183|1.204|0.279|-2.269|-3.503|2.513|-0.358|-0.357|1.172|-89.918|1.196|-0.912|0.458|-1.266|1.097|-1.707|3.728|2.876|0.096|-3.429|0.093|0.186|0.186|-0.463|0.093|1.698|0.569|1.152|2.559|-1.359|-1.246|3.472|1.154|-4.183|1.761|0.789|0.396|1.051|0.05|1.524|2.022|1.526|-2.062|-1.071|1.817|-1.028|0.154|0.258|-1.021|0.513|-1.167|-0.655|3.065|-0.824|-1.522|-5.513|-0.287|1.258|-0.577|-0.384|2.456|0.792|-0.394|-1.458|-0.676|0.876|0.489|1.59|2.028|-0.202|-1.2|0.806|1.848|0.051|0.985|4.726|-3.663|-1.393|1.148|-1.39|-0.461|-2.886|1.31|0.202|-0.252|1.069|-1.008|0.813|-0.856|-0.75|0.301|1.064|0.152|0.716|2.569|-0.418|-1.136|-0.667|1.615|2.292|3.304|-3.404|-0.948|-4.719|-1.775|-1.458|0.097|-1.438|-6.373|0.906|-0.987|4.401|0.755|0.569|-0.472|0.095|-0.47|1.528|5.544|2.163|-0.868|0.205|0.051|-0.913|1.86|-0.155|-0.564|-1.714|-1.685|-0.787|2.935|3.945|-3.257|0.976|-0.562|-2.15|-0.398|1.21|1.744|-2.402|-2.155|-0.098|0.888|0.596|-0.69|0.595|-0.099|0.498|1.312|-2.748|1.494|-0.1|0.1|-0.1|0.701|2.149|1.349|-0.619|4.582|-7.62|-3.276|2.772|2.227|4.274|-0.941|0.737|-1.606|1.366|-1.245|-0.874|0.882|0.208|0.997|1.222|-0.106|0.534|5.104|-2.301|-1.829|2.707|0.055|0.277|8.871|-3.551|-6.883|0.6|-1.978|1.962|-3.166|2.322|-1.437|5.919|-2.795|1.389|-1.961|6.189|2.55|-4.205|1.149|-13.087|-1.379|0.099|-0.977|1.992|2.033|0.408|-0.86|-1.347|0.2|0.402|-2.161|-5.566|1.411|2.212
05110|949664|/equities/banque-cantonale-de-geneve|CHALL|-0.648|0.369|1.981|0.951|0.29|0.568|0|-0.092|-0.29|0.677|1.961|-0.778|0|0.391|0.094|-0.094|1.491|-0.989|0.102|-0.196|0|0.394|-1.931|4.858|-0.202|-1.879|0.095|0.703|0.903|0.081|0.121|-0.362|-0.121|-0.321|3.527|0.417|1.997|-0.297|0|-0.254|-0.546|-0.875|0.418|-0.994|0.332|0.669|0.844|2.999|0.436|0.044|1.778|5.14|-0.511|-0.186|-0.92|0.694|0.232|0|0.654|0.047|0.234|0.094|-0.791|0|0.233|-0.924|1.168|0.659|-0.188|-0.699|-0.924|0|0|1.643|-0.653|0.657|-0.467|0.234|0.235|1.429|-0.474|-0.472|-0.469|-0.514|-0.834|-0.507|-0.459|-1.134|0.639|-1.084|-0.673|-0.889|0|0|-0.177|0.85|-2.188|0.572|0.978|-1.747|1.778|-2.174|-0.433|1.271|-0.567|-1.121|-0.855|0.043|0.386|2.824|1.614|0|-1.978|3.976|-0.545|-1.786|-2.055|-0.996|-0.731|0.215|-0.471|-0.086|-0.596|-0.76|-1.293|1.181|1.499|-1.808|-0.335|-0.209|-1.605|-0.857|-0.122|0.122|-0.082|-0.203|-0.081|0.944|-2.52|-0.794|1.818|-2.267|-1.845|2.381|3.491|1.037|0.417|0.84|0|0.422|-0.211|0.211|-0.961|1.098|1.588|1.304|3.185|3.434|2.133|-1.815|2.333|-1.408|3.902|-0.966|1.421|-0.97|-0.242|-1.148|0.674|1.219|-2.053|0.191|0.048|0.626|0.435|-1.1|1.456|-0.242|0|0|0.683|-0.437|0.488|0.244|-0.244|1.435|0.05|-1.174|-0.729|0|0.439|1.485|-0.932|2.98|-5.263|0|-0.854|0.238|0.382|1.453|-0.434|1.517|0.64|-1.217|0|0.391|-1.349|1.616|-1.257|1.174|-1.113|2.327|-0.247|0.248|1.559|1.48|0.771|1.408|-0.104|2.455|0.268|-1.89|-1.703|0.415|-1.026|1.036|-0.515|0.518|-2.229|3.297|-1.24|-2.025|-1.25|0|5.263|-8.654|-2.347|-2.294|-0.864|-0.045|-1.786|-1.322|-1.304|-0.691|1.18|-1.336|0.129|0.652|-0.476|-0.942|-0.214|1.299
05111|949666|/equities/banque-cantonale-du-jura-sa|CHALL|0|5.126|-4.083|3.359|-0.769|-2.5|-2.121|3.898|-2.479|0|2.11|-0.42|-0.916|-2.358|1.653|3.419|1.739|0|-2.872|2.069|0|-3.974|3.248|-2.5|3.448|-3.172|1.525|-1.667|0|-4.762|-1.563|-1.463|0.698|0|0.078|4.036|1.557|1.667|-1.559|0.082|-0.976|0.82|-0.57|-4.141|2.811|-2.734|0.156|-0.853|0.703|-1.463|4.674|-3.724|0.703|3.226|-1.587|4.564|2.904|-2.417|0.84|-3.955|-0.081|1.224|0.41|-4.163|5.907|0.167|-0.415|-3.6|-0.794|3.279|1.077|-4.13|0|0.559|-0.08|1.212|1.809|-1.935|0.813|-1.992|2.033|-1.757|-0.159|-0.08|-0.397|4.132|-3.968|0|-3.374|0.462|-0.154|-0.688|3.889|-3.817|4.216|-2.483|0|0|0.155|3.79|-5.989|-2.585|0.148|4.725|-0.692|-4.412|1.04|3.538|-3.632|-1.461|2.164|3.077|0.077|2.283|-0.157|-5.004|-0.075|0.676|0.833|0|3.044|-4.403|2.29|0.076|2.266|0.787|-0.781|-0.389|3.796|-0.242|1.555|-5.271|0|0.389|1.984|-2.25|-0.078|2.381|1.613|-6.627|3.75|-2.662|1.076|0.077|-0.154|-1.364|3.125|-3.03|3.855|-2.156|0.154|0.309|1.972|-2.462|1.563|-0.698|0.078|1.738|-0.315|0.794|0|-3.002|0.464|3.11|0|-6.278|4.531|-4.478|3.077|0|0.077|-0.077|-0.077|-0.459|-0.153|3.071|2.419|-2.208|-0.157|5.745|-4.683|0.318|0|-5.064|3.683|1.35|1.532|-4.542|-0.536|1.634|-3.889|3.643|-0.463|0.778|-3.958|-0.075|0|0|0.149|-0.149|0|0|0|1.515|0.61|-2.09|1.515|-1.493|-0.223|-0.445|-0.809|8.453|0|0|1.211|3.164|-3.145|-2.973|0.63|-0.548|6.417|-7.692|0|1.563|-1.538|4.839|0|0|0|-4.542|6.388|-6.077|0|0|0|3.175|0|-1.563|0.078|1.508|-5.97|0|-1.471|4.615|2.362|-2.308|2.362|-2.308|1.563|0.787|2.419|-2.362
05112|955653|/equities/banque-cantonale-du-valais|CHALL|-1.172|1.722|-1.048|-1.294|4.601|0.681|0.548|0.275|-1.221|2.789|0.844|-0.14|3.79|1.18|0.148|0.744|-0.739|2.731|0.457|-0.756|-0.302|-0.45|0.756|0|-1.196|1.057|-0.151|-1.045|0.149|-0.149|-0.298|0.299|1.362|-0.452|-0.15|0.605|-0.151|0.455|-0.303|0.456|0.152|0.459|0|0.307|-0.761|-0.605|1.849|3.016|0.318|0.319|-0.635|0.478|0.32|0.16|-0.478|1.456|-0.643|-2.047|-0.626|-0.776|0.625|-1.082|1.252|-1.084|-0.155|-0.154|0.621|-0.77|0|0.776|0.312|0.469|-1.389|0|1.25|1.587|-0.787|0.316|-0.939|0|1.268|-1.252|0|-0.156|0.946|0.795|-0.945|0.954|-3.528|-0.912|0.305|-0.756|-1.196|-1.035|0.595|1.973|-0.453|0.151|-1.343|-0.298|0.75|0|0.908|-0.751|-0.15|-1.477|0.594|0.9|0|-0.15|-1.765|0.443|0.445|-1.028|0.442|-1.453|-0.578|0.145|1.917|0|-2.165|-1.282|-1.818|-1.379|-0.956|0.274|-0.137|0|0.274|0|0|-0.137|0.137|-0.274|-0.544|-0.676|0.543|0.546|-1.081|0.543|-1.473|-0.4|0.671|-0.931|-1.956|-0.13|0.524|-0.391|-0.26|-0.13|0.13|-0.389|0.13|1.181|0.661|-0.132|0.397|0.399|-1.312|-1.167|-0.516|-0.386|-0.384|0|0|-0.383|-0.381|0.383|0.771|0.258|-1.146|-0.127|0.512|-0.382|0.9|0|0|0|0.258|0.388|-0.129|0|0.129|0.13|0|0|0|-0.129|0.259|-0.388|0.65|0.523|-0.391|0.524|-0.65|-1.157|0.258|0|-0.257|1.832|0.262|0.794|-0.526|0|1.877|-2.356|0.526|0.662|0.266|0.534|0.402|1.221|2.361|0.139|-0.139|0.982|0.564|-0.281|0.851|0.284|0.429|-0.285|0.143|-0.708|-0.282|0.855|-0.567|1.001|-1.688|1.571|-0.427|-1.264|0.141|0|1.282|-1.266|0|3.343|0.292|0|1.031|1.647|-0.299|1.362|0|0.916|-0.908|0.609|0.305|-0.908|0|-0.452
05113|49829|/equities/barry-callebau|STOXX600/CHALL/EAFAGROWTH|3.92|-7.022|-3.764|10.911|-2.226|1.316|-3.008|2.332|1.708|-2.588|-3.565|6.351|-2.944|2.066|1.914|-11.963|0.169|5.24|-2.087|8.593|0.284|-1.401|2.195|0.866|-0.859|2.444|-3.125|-3.297|1.018|1.885|-1.486|4.767|-3.745|0.282|-2.917|-2.054|6.464|-0.755|-3.196|-1.882|0.27|-1.938|-0.526|-0.262|5.244|6.988|7.913|-0.528|0.424|-4.169|-0.506|2.171|0.103|3.424|1.908|5.1|-7.131|-7.711|-0.391|-2.667|-0.474|4.146|-1.936|-0.097|-1.711|1.154|-1.047|4.369|0|1.308|1.429|-5.314|-2.634|-2.208|-1.718|-2.383|0.711|0.178|2.277|1.012|-3.033|-4.919|-0.506|1.282|-1.928|0.336|0.253|0.338|-0.169|0.085|-1.004|-0.084|-2.208|4.085|-0.085|3.339|0.797|-3.339|-0.426|3.805|2.262|0.455|0.273|1.013|-0.367|-0.366|1.862|1.416|-3.552|-0.182|-4.431|2.676|0.991|5.213|0.668|1.354|1.572|-0.586|-0.967|9.65|2.5|0.437|0.604|1.279|0.279|-0.61|0.726|0.505|1.77|0.806|-3.231|-0.167|1.239|1.66|-1.411|-0.056|1.199|1.272|0.348|-0.058|-1.653|-1.792|-2.935|0|0.656|1.612|0.672|1.881|-1.516|-2.304|-0.437|0.055|-1.613|1.032|1.488|0.397|1.565|-0.996|-1.952|0.986|0.055|2.758|-1.058|1.99|-0.565|-2.426|-3.511|0|1.294|2.146|-0.11|1.733|-0.278|0.843|-0.225|1.828|0.287|-0.852|-0.79|-0.783|-1.051|0.333|3.327|-0.91|0.572|-0.681|-1.067|4.032|1.183|-1.8|0.642|-2.451|2.813|1.427|-2.607|2.251|-2.371|0|-1.199|0.344|3.5|-1.231|-5.638|3.136|-3.732|1.788|1.589|-2.544|1.975|1.779|0.577|-1.926|0.227|-1.947|-1.857|-1.08|2.492|3.971|2.116|0.295|3.163|-2.084|-0.827|0.355|1.687|-1.949|5.224|2.03|2.738|4.353|0.548|-5.249|0.783|2.751|1.5|-1.937|-1.057|-8.966|-2.807|2.334|-2.509|2.024|2.815|-2.215|-0.653|-0.943|2.106|-2.521|0.176|2.344|0.666|2.163
05114|949670|/equities/basellandschaftliche-kantonalbank|CHALL|-0.218|0.712|0.551|1.566|-1.215|1.117|0.675|-0.112|0.565|0.397|-1.011|0.225|-1.168|0.672|-1.053|1.404|0.907|1.438|0.288|-1.14|-0.792|0|-0.113|0.511|-0.396|-1.778|0.167|0.391|-0.556|1.124|-1.056|0.841|1.019|-0.731|-0.615|-0.5|-0.608|-0.11|0.555|-1.314|0.495|-0.165|-0.165|0.33|0.553|-0.166|0.611|0.223|-0.499|-0.442|-1.468|0.602|0.44|2.767|-1.392|-1.858|1.667|-0.717|1.228|-1.593|1.224|-0.056|-0.882|-0.275|0.608|-0.055|0.556|-1.639|0.66|-0.11|-0.709|0.493|-0.87|0.546|-1.613|1.528|0.219|-1.509|0.162|0.216|0.489|0.546|-0.109|1.44|0.222|-0.442|0|-0.055|-0.495|0|-1.087|-0.541|-1.596|0.374|-0.689|-0.212|0|1.286|0.323|-1.064|1.239|0.378|-5.612|3.158|-2.011|-0.513|1.669|-0.828|2.059|1.283|-0.532|0.967|0.108|2.086|0.055|-3.905|-1.712|-1.633|0|-1.21|0.66|0.561|-0.508|0.562|-0.356|-0.556|-0.252|0.101|0|0.508|-0.304|-0.202|1.02|0|-1.705|2.204|-0.914|1.495|-1.02|-1.309|-1.194|-2.899|-0.957|-1.322|0.474|-1.862|1.321|-1.943|-0.826|2.347|-0.467|-0.465|0|-2.005|-1.614|-0.977|-0.266|0.445|1.719|-0.271|-3.231|0.439|0.796|1.892|1.37|5.491|-3.081|-4.375|-0.709|-0.177|1.802|-5.128|-2.905|-1.633|0.41|0.329|0.082|-1.619|-0.803|0.81|-1.121|-0.08|-2.344|-0.775|1.176|0.791|-0.394|-0.392|-1.696|-0.154|0.776|2.627|0.4|-0.319|-3.313|0.232|-1.521|-0.755|0.303|-0.602|0.682|1.538|-2.256|1.449|1.628|-2.273|0.763|0.076|0.307|0.385|-0.688|0.925|0.465|1.654|-1.931|-0.385|0.309|-1.818|0.763|4.382|7.911|-5.83|-1.594|0|-0.397|-0.943|-1.395|0.389|0.391|-1.158|0.778|0.784|-3.774|0.379|-3.297|1.111|0.746|0.752|-1.627|2.192|1.379|1.241|-1.226|-0.382|0.383|0|0.772|0.388|0.781|-0.698|2.302|-1.946
05115|949676|/equities/basilea-pharmaceutica-ag|CHALL/MSCI_EU_SMALLCAP|12.417|-15.612|-5.326|-3.346|-2.141|-13.649|-4.517|1.959|1.833|0.325|-13.598|7|-1.961|0.592|-4.52|3.408|-0.581|-1.619|7.198|4.313|-3.544|-0.46|-0.255|-0.709|-1.201|1.938|-7.15|1.931|-2.723|-13.625|-1.439|4.163|1.607|-1.336|-0.25|-4.834|-0.473|0|-5.09|8.091|7.478|2.587|-5.08|6.492|-4.066|3.677|3.241|-4.762|-2.494|-3.805|-0.494|6.86|2.896|6.148|-2.254|5.446|12.222|-9.684|8.139|0.436|-0.109|-3.316|2.481|-0.536|3.269|-0.879|-0.979|5.206|0.172|3.869|-2.382|-7.274|-2.213|0.69|-3.085|-2.944|-2.718|2.59|-0.397|9.506|-6.785|-1.003|1.89|0.359|-5.749|-1.335|-7.982|8.571|-5.063|1.654|3.916|4.283|10.33|-2.151|0.868|-0.86|-1.274|-7.647|2|-5.838|-1.667|-7.057|-10.131|2.619|-1.099|-0.078|1.918|4.862|-5.167|5.36|10.148|3.633|2.348|0.69|-0.098|-3.788|1.734|-1.049|4.378|0.199|2.504|22.007|-1.595|0.617|8.944|0.609|-0.135|7.246|3.448|-7.49|-9.875|2.696|4.214|-0.664|-0.066|4.802|2.35|0.286|4.012|-1.966|-2.347|-2.089|5.588|0.443|11.901|17.59|-0.676|1.073|-6.393|-1.617|-3.217|-5.272|3.495|0.342|4.749|1.547|3.777|4.028|-1.832|-5.21|14.795|0.316|5.088|1.345|3.002|1.763|-2.854|3.302|-1.51|1.175|-7.096|-1.822|-0.745|-1.157|1.278|-2.289|1.158|-3.061|-1.309|1.327|-0.407|-3.718|2.714|-1.68|0.198|4.124|1.998|4.967|-1.842|2.784|1.699|0.227|2.561|8.186|-5.476|6.329|-6.949|-6.188|-3.105|-4.401|-2.979|2.13|-2.665|3.367|-3.258|6.969|0|-3.564|-1.8|-2.913|17.984|7.778|7.713|-3.59|5.978|3.081|-6.789|20.63|-7.837|10.417|5.763|-13.235|-7.734|3.803|-12.562|4.774|-1.65|0.127|1.157|12.754|10.224|-7.941|-9.091|-7.995|-7.403|-11.67|1.222|-15.491|-4.754|2.092|-4.17|-0.558|7.547|-14.704|-2.147|-2.986|1.983|0.498|0.286|1.228|-0.216|-0.716
05116|949675|/equities/basler-kantonalbank|CHALL|-0.461|1.877|-6.205|-0.656|1.105|1.102|-1.598|0.664|0.222|-1.385|-0.363|2.365|-0.149|-0.429|-0.295|1.028|-1.308|-1.449|4.766|0.672|-1.043|-0.75|0.452|0.607|-6.029|-2.011|-3.23|-0.202|2.051|1.325|-0.898|3.49|-1.674|2.287|-1.138|1.006|-1.136|1.866|-2.593|-0.755|-0.556|0.771|-4.344|0.269|-1.834|1.595|1.153|1.5|2.18|5.302|0.282|2.653|-1.561|-0.597|5.893|0.796|0.4|-1.107|-0.706|0.552|-2.598|3.815|-3.896|-3.322|5.69|-0.156|-4.097|4.518|-1.224|2.689|3.781|-6.457|0.155|0|-5.109|4.495|-0.458|-3.007|0.133|4.316|-4.407|-0.734|0.294|-1.665|-1.483|0.286|-0.285|-1.875|1.19|1.364|-0.215|-5.265|-1.392|-3.723|1.371|0.843|0.198|-1.801|1.499|-4.136|5.634|-5.034|-0.628|3.231|1.837|-1.74|2.379|3.196|-7.205|4.496|4.562|0.771|-2.846|13.614|1.555|-9.149|-3.232|-3.57|-0.266|0.266|0.928|-3.852|-0.897|8.581|-7.903|-3.795|0.87|-1.349|-1.794|2.519|-3.949|3.6|4.6|0.908|0.065|-3.191|0.063|4.574|3.384|-5.253|-8.87|-9.79|-6.027|-2.606|15.02|8.08|-0.824|-6.447|-3.128|-1.377|-0.213|-1.665|-1.435|-0.819|0|-0.802|0.603|0.205|-0.204|-0.102|-0.194|-0.305|-0.304|0|-0.202|0.304|0.254|0.347|0.204|0.205|-1.602|-0.988|-0.595|-0.972|-0.391|-0.195|-0.486|-0.57|-0.193|-0.48|0.289|-0.574|-0.381|-0.653|-0.565|-0.655|-0.363|-0.648|-0.369|-0.541|0|0.083|-0.63|-0.273|-0.633|0.363|-0.362|0.363|-2.461|0.266|0.089|0.169|0.089|0.627|0|0.541|-0.27|0.09|-0.537|-2.341|-6.119|-7.052|0.153|-0.38|0.152|-0.304|0|2.007|0.616|-0.156|-2.043|-3.303|-0.433|-0.147|-0.073|-0.438|-0.073|0.146|-0.501|0|0|0|-3.692|0.492|0.07|0.07|-0.07|-1.037|0.07|0.139|0|0.14|0.203|0.281|0|0.352|0|0.07|0|0.212|0.276|0
05117|48555|/equities/bb-biotech-ag-exch?cid=48555|CHALL|10.556|-4.414|-6.052|-4.099|1.776|-9.748|-8.212|0.516|-0.598|4.278|-2.689|-1.872|2.174|-0.347|-1.368|4.464|4.869|3.488|0|-2.457|-5.872|-2.936|-1.195|2.091|1.145|2.529|-8.361|-0.494|-3.035|1.377|-2.294|6.757|5.809|-0.445|1.627|-3.659|-0.434|-1.956|-3.289|5.923|0.525|3.069|-7.358|3.015|-1.359|6.612|-4.333|-11.774|-5.011|10.248|9.561|3.448|7.094|1.78|-3.161|7.718|4.26|-13.121|13.251|4.145|-5.105|1.702|1.952|3.317|1.965|4.24|2.741|0.295|5.599|12.478|-3.435|-4.567|3.561|0.955|-0.28|2.468|1.397|3.995|1.288|6.185|-2.908|-1.125|3.829|1.115|-5.518|3.73|-0.892|4.391|-2.021|2.953|1.637|0.48|2.964|-4.062|-1.138|4.476|-0.348|-8.599|0.641|-0.192|-2.312|-7.139|-3.257|2.063|3.993|4.548|1.134|2.985|-1.847|4.458|5.4|1.063|1.147|1.974|-2.006|-4.055|6.204|-0.508|2.151|-1.606|3.163|2.548|2.291|-2.69|1.245|0.548|1.108|4.204|0.331|-1.627|1.403|-2.807|-2.426|1.752|-0.317|0.239|5.719|4.758|4.224|-3.799|0.891|-5.714|0.762|-2.718|3.144|1.466|2.293|4.709|1.5|7.129|-6.654|2.399|-4.228|3.324|3.438|4.517|-1.016|1.131|1.566|-1.135|-0.309|2.857|5.175|1.525|0.454|-1.838|2.047|3.288|-0.873|-0.116|0.116|-5.083|-0.11|-3.205|0.645|-3.926|2.164|-0.263|4.396|-0.11|1.504|-0.388|-1.368|1.219|-1.635|-1.344|4.494|1.136|9.931|5.052|1.262|1.689|-4.701|-1.522|-1.252|4.175|-0.455|1.987|3.709|0.622|2.479|-2.012|-3.028|0.405|-1.003|1.909|0.273|2.523|-1.586|0|-0.412|2.898|4.044|3.817|5.305|0.323|2.058|2.792|-1.005|3.646|1.947|1.345|0.27|2.112|-5.877|3.304|5.561|-1.21|-0.463|3.155|-1.692|2.703|8.824|-0.833|3.337|-0.108|-3.125|-18.644|-4.221|3.966|-6.766|-1.089|5.242|-3.402|-0.785|-3.922|-0.674|-0.964|0.597|1.824|0.612|3.481
05118|48527|/equities/belimo-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|5.336|-1.858|2.245|-0.172|3.571|-4.192|-4.571|0.41|3.215|0.767|-0.929|2.867|3.975|-2.724|2.893|4.34|3.213|1.986|1.512|-1.097|-2.621|-1.905|-2.326|0|0|-0.922|-1.364|0|-0.181|0.182|-3.254|8.286|-2.144|-3.333|-3.478|0.877|-1.127|-1.03|0.431|1.045|1.324|0.088|1.799|-2.456|2.703|1.648|2.343|-8.017|-0.172|0.606|1.316|-0.61|3.613|7.476|-3.013|0.664|-1.86|-10.192|3.636|0.087|0.523|0.175|-2.799|-0.758|-0.835|-0.333|2.472|-1.594|4.014|2.78|0|-3.879|-3.333|0|1.01|-1|0|4.53|4.364|0|-8.562|-0.988|1.93|-1.325|1.088|-0.084|0.251|-0.084|0.168|-0.914|-0.414|0.249|-2.979|-0.64|-0.16|2.204|-2.39|0.4|3.306|0.833|3.004|-2.183|-0.75|-1.235|-1.059|-0.968|-1.665|0.638|2.286|-2.778|0.639|4.77|0|2.137|-0.171|-2.17|-0.581|2.816|1.913|-1.033|0.432|0.434|-0.861|1.84|-1.807|-4.988|4.352|0.515|-0.342|0.429|0.431|-2.11|8.417|-0.636|-2.827|3.663|2.247|1.425|-4.186|0.182|2.908|-2.826|-0.273|-1.786|-0.444|4.167|2.857|2.941|-5.991|1.687|-2.557|0.459|-0.638|9.7|1.523|1.756|2.651|-1.566|5.275|-1.302|0.217|-0.541|1.425|3.401|-0.339|1.143|4.54|0.24|-1.3|5.75|-5.101|0.597|1.208|-0.481|-3.256|1.176|2.163|-0.952|-1.754|1.786|-1.984|-0.925|0.348|1.293|0.118|-0.585|0.588|0|0.118|3.285|1.481|2.402|-4.005|-3.626|-2.62|1.269|-3.128|-4.278|5.412|1.371|1.981|-0.809|-0.803|0.809|-0.346|-0.8|-1.685|-0.224|-0.889|-0.442|3.314|-0.568|1.499|0.814|2.381|-0.943|0.118|2.916|-0.242|3.125|3.627|-4.455|3.193|-1.757|-0.375|5.541|-2.194|-2.516|-1.852|5.882|-11.047|2.748|-0.594|7.673|3.576|-0.919|-4.75|-3.614|-8.991|0.441|-3.915|1.07|2.522|-3.185|-1.977|-0.104|0.733|-3.34|0.407|-1.106|-0.5|1.729
05119|945097|/equities/bell-ag|CHALL/MSCI_EU_SMALLCAP|4.018|-3.328|-0.582|3.745|2.059|-2.857|3.243|-0.293|6.151|0.723|1.597|1|-0.033|5.264|0.171|8.248|-2.653|-0.18|1.635|-0.323|0.693|2.622|2.14|3.77|3.878|-1.624|-1.396|1.336|-1.318|0.037|2.003|1.657|-1.432|0|-0.812|-1.396|0.197|0.405|2.26|-0.813|-1.45|-0.558|1.214|-0.603|-3.497|2.184|2.604|-0.969|-0.601|7.545|-2.029|6.861|0.228|0|-0.453|0.046|-2.634|-3.389|-3.594|6.575|1.322|0.845|-0.046|2.231|0.918|0|-3.112|1.397|4.917|3.17|-0.145|-4.513|-3.244|-2.412|-1.304|-2.078|-0.8|3.712|0.22|-2.599|0.171|-2.38|0.21|-4.661|-1.525|1.029|-1.368|1.747|-0.236|2.732|-2.774|2.81|-1.799|1.708|0.944|0.496|-3.429|4.106|-0.166|2.726|-0.595|-1.459|-1.071|-1.861|0.446|4.816|1.776|-1.534|-1.558|1.237|0|0.899|2.374|2.712|-0.319|-2.201|-1.002|1.19|0.665|1.489|-0.093|-1.241|3.543|0.37|-3.395|2.33|2.053|1.225|-1.854|2.664|-3.485|0.922|0.699|1.182|-0.237|-1.16|0|1.507|-2.394|5.854|-2.429|-4.459|0.366|-1.704|-0.89|0.403|-0.356|0.133|-0.879|0.666|1.35|0.91|-2.008|1.311|0.728|-3.085|7.481|-0.614|0.329|0.861|0.619|3.319|-0.096|0.845|2.038|-1.655|0.605|-0.647|1.469|0.767|-0.761|2.604|-3.756|0.351|-1.586|0.495|0.601|-0.598|5.793|0.266|-0.737|0.476|-1.553|0|1.682|0.424|-0.211|0.749|1.62|-0.271|-2.213|0.956|-0.893|2.486|-1.071|-2.096|0.53|0.527|-0.524|-0.889|-1.389|-0.562|5.053|-2.57|2.361|-1.995|0.422|-1.761|4.323|0.056|4.164|0.284|0.683|-0.111|-0.285|0.169|-0.452|2.018|-0.401|0.754|1.402|-3.671|-3.751|0.162|1.384|-1.579|-0.267|0.436|0.545|3.219|-1.062|-1.157|0.886|-2.97|0.161|-1.55|1.079|-7.248|-0.501|3.026|-4.454|-0.391|-0.339|-1.674|-1.232|-2.798|-1.845|-0.894|7.176|-6.275|0.448|1.837
05120|955638|/equities/bergbahnen-engelberg-truebsee|CHALL|-0.309|-2.826|1.217|-2.202|7.831|-0.064|-2.623|-0.497|-4.055|1.698|-0.423|-3.044|1.185|-1.171|-0.466|4.634|-1.738|3.025|1.25|3.829|-3.687|-11.111|25|2.931|-1.409|1.068|0.573|-0.286|-2.507|9.119|4.114|0.397|-1.41|6.951|1.704|0.171|-1.43|-0.168|-0.75|0.587|8.652|1.667|0|2.955|-2.87|0.372|1.509|-1.395|5.911|-2.404|-1.141|-2.593|-3.399|5.472|1.63|-78.271|3.27|-13.926|5.058|0.195|-1.251|2.567|0.496|1.408|-0.121|2.598|-4.902|-1.163|2.279|5.104|-2.637|-5.192|0.096|8.229|4.803|1.733|0.044|-0.044|0|-4.172|6.579|0.182|0.457|1.436|0.888|-2.727|4.265|0|0|2.827|-1.724|4.4|3.093|2.105|-0.262|0.528|1.609|-0.161|1.632|1.323|1.341|-3.086|1.428|0.331|1.624|2.057|1.156|0.581|-0.405|2.189|0.595|-1.118|-0.933|2.633|0.36|-2.575|-2.287|0.807|2.059|-0.643|0.234|-2.346|-0.114|4.478|-2.218|1.421|-0.647|0|-2.857|0|4.167|-1.176|-2.299|2.959|0|1.198|-2.396|-2.585|-0.808|5.324|-1.919|0.328|0|1.101|0|-1.089|-1.048|2.172|-2.16|-0.713|-1.718|4.32|1.145|0.751|-0.745|2.549|0.876|2.354|5.374|-1.222|0|1.109|-0.856|1.831|4.573|-2.336|-1.057|-4.232|3.465|2|-2.086|-0.825|0.832|0|5.267|-1.727|-2.929|1.747|4.865|0|-4.639|10.177|-3.966|0.138|5.073|-0.937|2.399|3.483|-4.694|0.429|0|0|0.96|-0.477|0|1.955|-0.055|-3.205|0.904|1.691|-2.589|3.416|-3.53|0|-1.168|5.347|1.286|-5.844|2.002|1.353|-1.236|19.776|-1.86|1.895|2.935|3.661|0.921|-0.306|0|0|-1.267|0.667|0|0.612|0.616|-0.179|-0.069|-1.571|3.118|3.229|-1.895|4.292|-1.497|3.219|-0.665|3.372|-10.928|-3.324|0.182|-2.208|1.117|-1.104|-4.127|14.119|1.423|-1.271||-0.632|1.478|0.447|-4.616|0.308
05121|949667|/equities/berner-kantonalbank-ag|CHALL|1.685|-1.606|-0.258|3.642|-1.478|0.159|-0.942|1.005|0.053|0|0.106|1.125|0.161|0.757|0.817|-0.272|-2.128|0|1.348|0.87|-0.756|-1.015|1.244|2.722|0|-1.639|-1.929|0.323|0.541|-0.538|-1.326|-0.58|0.744|1.183|-0.958|-1.314|-1.857|1.731|-4.509|1.32|-1.5|0|-0.448|-1.034|1.045|-1.083|0.346|1.2|-0.498|-1.567|2.1|0.654|4.634|2.815|2.157|0.5|1.352|-6.481|4.573|0.11|-2.474|2.143|0|-0.817|-1.025|-0.162|3.339|-0.056|0|1.125|-2.308|-1.087|-0.217|0.109|2.618|-0.278|0|-1.37|-0.273|-1.081|-1.857|-0.58|-0.733|0|-1.648|1.729|-0.313|-3.526|-1.489|-1.225|-2.158|-1.651|-2.975|1.111|0.512|0|0.42|0.047|1.422|-0.472|0|-0.188|-0.515|0.708|0|-1.349|0.421|0|-0.972|2.175|0.571|2.087|1.578|5.078|-5.623|-2.804|0.67|-5.601|-0.717|-1.021|-1.184|-0.437|-0.218|-1.035|-2.604|0.042|0.592|0.51|-1.092|-0.418|0.844|0.211|1.808|0.781|-1.915|0.384|2.946|-1.13|-2.748|0|-2.675|-3.38|-2.519|-2.55|1.05|0.672|0.58|0.097|0.194|0.292|0.488|-0.679|0.292|0.391|0.294|0.295|-0.098|-0.391|0.098|-0.293|-0.097|0.195|0.392|0.394|-0.392|0|-0.391|0|0|0|0.392|0.99|-0.883|0.394|0.099|-0.393|0.692|-0.099|1.2|-0.1|-0.299|0.4|0.685|-0.441|0.565|-0.402|-0.2|-0.2|-0.2|-0.595|0.099|-0.297|0.198|0.8|-0.794|-0.885|0.893|-1.176|0.196|-0.196|0.592|0.198|0|-0.394|0|0.694|-0.099|-0.198|0.897|-0.595|0.099|0.881|-0.04|0.12|0.848|-0.642|-0.559|1.417|-0.443|0.364|0.081|-0.04|-0.643|0.688|0.203|-0.605|-0.681|0.604|-0.601|0.483|0.607|0|0|-0.803|0.403|0.405|0.816|-1.567|0.363|0.202|0.446|-0.243|0.611|0.204|0|0.246|-0.65|-0.405|0.407|0.613|-0.731|0.449
05122|949668|/equities/bkw-ag|CHALL/MSCI_EU_SMALLCAP|3.624|-0.667|0.402|2.751|-1.491|-0.27|-2.632|-2.439|5.842|-1.075|-1.195|-0.133|2.585|-0.676|-0.27|-1.198|2.316|-1.078|0.952|-1.869|1.216|-0.404|0.405|2.493|-1.769|1.379|0.834|2.714|0|1.597|0.584|-0.291|-0.723|-0.575|-0.429|0.431|-0.571|-1.269|-1.253|-0.139|-3.748|1.633|2.083|1.983|-1.397|4.373|2.388|1.515|6.624|-0.161|0.649|9.22|-1.742|2.317|2|1.852|-4.425|-5.99|2.037|0.17|0.513|-1.182|1.37|-1.684|0.678|1.027|-0.171|1.036|-1.363|2.265|-3.853|-5.388|-0.473|-2.91|-1.952|1.062|-0.753|1.997|4.831|-4.462|0.775|-1.677|3.307|-0.781|-2.439|1.235|0.155|-1.221|0|5.645|0.486|-2.063|-4.977|-1.778|5.469|4.065|1.821|-4.581|3.77|3.39|0.683|-1.014|0.509|0.17|1.379|2.474|-1.049|-2.055|-2.013|2.759|-1.193|2.265|1.954|-0.88|0.531|-5.676|-1.803|-1.613|-3.125|2.4|0.969|-0.161|-1.587|3.11|-3.016|0|-1.099|1.92|2.124|0.493|-0.327|-0.972|-0.162|1.311|0|-0.327|4.615|2.273|1.06|-5.193|-3.398|-3.135|1.592|-3.086|1.25|0.946|0.158|7.107|-4.831|-2.05|-5.655|8.387|-0.161|-1.585|4.817|0.501|-3.387|5.622|-4.553|-2.381|0.318|-6.548|3.544|3.344|-0.159|2.276|-5.385|1.563|0.787|-2.157|-1.218|-7.465|-1.934|0|3.429|-0.99|2.168|0.29|-2.68|17.97|-0.825|-1.463|-3.15|10.243|-3.193|-0.502|2.749|-1.356|-6.646|-0.629|3.247|2.667|-4.153|0.968|-3.276|0.156|-5.045|-3.022|-0.714|4.79|0.906|3.437|-1.235|-1.669|-8.726|10.567|-11.035|-3.294|3.265|0.962|-3.958|5.278|-6.005|1.997|-3.097|6.31|10.455|10|-9.091|-1.198|5.363|-11.944|-4.636|-5.388|1.398|-4.952|1.471|-3.66|-1.051|-2.506|9.75|-13.326|0.326|3.024|5.183|0.473|-7.143|-6.667|-4.971|1.988|-5.094|1.825|-2.254|-3.005|-4.188|-1.546|0.345|1.399|-3.051|-0.757|3.391|-3.117
05123|1088124|/equities/blackstone-resources-ltd|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05124|949671|/equities/bobst-group-sa|CHALL/MSCI_EU_SMALLCAP|-2.935|2.191|3.957|4.25|2.96|-4.779|-2.741|2.068|-0.243|-0.723|-1.308|-1.981|6.452|-0.861|-0.854|-2.031|3.206|-1.338|-6.378|5.276|4.25|-5.993|7.722|-4.474|0.364|-1.905|-4.328|2.45|0.942|1.192|4.875|-3.265|-1.665|-1.059|0.118|-1.736|-2.703|2.186|-1.586|0.455|-1.014|4.103|0.353|3.785|0.491|3.034|4.491|2.853|12.195|7.19|-0.81|3.177|-2.288|3.378|5.903|-3.287|-3.667|-24.338|3.255|0.392|1.19|-0.526|-6.863|-11.304|8.235|3.912|0.368|-2.628|3.717|2.152|7.924|-8.5|-3.382|-6.862|-0.112|0.338|1.256|8.148|-4.706|5.328|-4.835|-3.636|-3.825|4.452|-6.41|1.739|2.222|-1.639|4.214|2.093|2.871|-1.182|1.317|-5.006|4.518|1.693|0.364|-1.905|5.793|11.831|1.719|-0.428|-0.567|-3.026|3.121|10.502|-3.625|2.636|2.381|4.651|-0.496|1.002|0.167|1.356|-0.338|-9.063|0.774|-1.072|-0.153|0.615|0.775|-0.922|-2.836|0.601|3.096|1.732|-2.006|-0.613|2.194|8.136|-5.449|1.299|4.407|1.027|-2.667|2.041|4.255|-1.742|1.593|-0.877|-3.39|1.724|-7.937|-1.408|8.305|-2.318|-0.494|4.117|2.281|-3.39|-4.839|3.506|4.72|-6.383|4.444|7.934|-5.575|1.593|1.986|-1.071|0.539|3.148|6.09|-2.49|1.556|-1.154|2.161|-2.115|0.971|-0.962|-6.977|-0.179|0.901|1.648|-3.363|-1.224|2.143|-1.754|5.166|2.072|-1.484|0.56|-3.943|4.104|-0.372|0.186|9.146|-2.767|-1.556|-1.154|3.175|-3.077|2.767|0.998|-1.957|-6.41|3.019|0|2.913|-2.647|-7.679|-2.881|9.259|13.445|-5.743|3.061|0|2.941|-5.743|3.272|0.617|-8.129|-5.197|1.455|8.911|8.369|7.87|5.366|-6.606|11.99|21.362|-4.154|-7.923|4.571|-1.685|-3.523|-2.122|1.072|-3.866|-0.767|-8.216|6.5|4.439|-10.094|-10.316|-4.04|-4.808|-11.715|-2.159|-1.311|-4.688|0.629|0.633|-9.714|2.639|-7.713|1.233|-2.013|-5.934|2.062|-7.399|3.713
05125|48541|/equities/bossard-holding|CHALL/MSCI_EU_SMALLCAP|7.127|-4.051|1.01|0.32|-2.139|-7.837|-4.762|-0.727|3.774|0.569|0.381|0.962|3.792|2.717|-1.415|2.805|-0.156|4.84|-0.433|0.764|-2.81|-2.633|1.255|-5.297|-3.349|-1.415|-1.212|1.226|-1.852|-0.917|-1.357|3.271|-0.834|-0.185|3.445|-4.479|-1.441|-1.77|0.623|-0.619|-1.739|2.679|-0.885|-0.088|-3.333|1.828|0.789|0.088|-0.87|-1.458|1.48|3.234|13.167|2.448|0.84|1.277|-3.59|-11.202|0.457|0.275|2.54|3.505|-4.198|2.584|1.555|1.579|4.058|0.051|1.46|0.104|6.741|-10.874|0.952|-5|-0.943|-3.898|-2.043|3.493|8.259|2.761|-7.823|-2.302|-0.458|0.092|4.406|-5.091|1.196|-3.635|-0.177|-0.088|2.818|-3.424|-2.899|-1.759|-3.32|2.96||-4.232|1.623|5.432|4.984|0.542|3.023|-0.139|0.046|0.093|-1.602|3.702|-5.938|-3.365|9.34|3.213|3.216|4.737|0.636|-3.03|-0.154|0.984|5.06|-1.448|3.842|-2.656|6.218|-1.586|-3.815|3.148|0.85|4.379|1.807|4.997|-1.311|0.755|-0.063|4.465|-3.055|1.159|6.882|-0.819|1.034|3.645|0|-3.981|0.069|-0.478|-2.92|9.441|0.438|0.883|-5.23|0|-1.443|0.414|-4.091||4.597|-0.069|2.554|1.865|-0.988|-2.074|10.569|-0.647|2.477|2.69|1.747|-2.882|4.065|1.095|1.418|5.383|-2.749|-3.497|1.353|0.395|4.453|-0.322|-2.733|-7.623|5.461|1.115|3.515|1.077|-1.153|-0.477|5.572|2.738|1.064|-0.711|-3.825|-4.702|-2.154|7.521|1.907|-2.95|0.257|2.678|-12.796|-3.154|-1.227|7.802|-2.658|-4.644|-2.051|2.03|-1.427|7.844|4.674|-0.954|-3.61|-0.466|1.161|1.573|7.182|-0.165|16.592|-0.192|0.578|0.107|-6.211|1.697|6.094|-1.852|-2.854|0|-2.696|8.279|-9.414|8.061|-3.24|3.15|-3.769|-5.789|-7.777|8.832|7.787|-14.905|10.894|-18.667|-3.495|-8.23|-4.135|-2.091|6.542|3.162|-1.585|-2.143|-5.703|2.062|7.107|1.625|-2.449|-1.769
05126|48529|/equities/bucher-n|CHALL/MSCI_EU_SMALLCAP|6.614|-2.756|-1.1|-0.286|3.351|-1.073|-9.368|0.937|2.281|-1.083|-5.461|1.78|-3.438|4.605|-2.522|3.863|-4.252|5.755|-5.402|11.528|3.333|-4.984|2.189|0.048|-3.002|1.882|-5.514|-1.876|-2.634|-1.341|-2.093|3.923|0.171|-1.68|-2.057|-0.041|-1.098|-0.887|-3.463|5.979|1.126|1.696|-5.149|3.325|-2.394|3.138|1.745|-2.247|1.009|-0.335|-4.9|1.21|1.723|6.046|1.726|0.893|1.174|-9.853|-1.326|-1.621|2.346|2.743|-1.796|2.083|-3.265|3.418|0.926|-2.582|0.993|3.16|7.333|-5.989|-6.07|-3.288|-1.541|-3.081|-1.923|-0.274|2.914|3.101|-5.925|-4.024|-0.953|-1.114|-3.871|1.082|-3.612|3.488|-0.742|2.363|0.509|2.433|-2.951|0.508|1.988|1.58|-1.043|-2.458|2.165|4.43|2.788|-2.8|2.786|1.604|0.569|-0.189|-0.752|2.308|-3.704|0.935|1.711|3.238|0.197|5.367|-2.936|0.526|0.121|-2.178|3.568|-2.206|2.172|2.78|1.366|0.731|-1.022|-0.635|1.503|0.388|1.621|-2.934|-0.843|0.338|0.169|3.965|-3.609|-0.085|4.062|0.088|2.77|-4.922|3.393|-0.753|-2.925|-1.064|3.297|-0.307|2.747|6.268|-2.791|1.224|-3.323|-1.347|0.18|4.76|3.21|1.181|-1.023|-0.34|4.569|0.613|1.979|2.128|0.481|3.944|-0.936|0.944|1.695|1.841|-0.401|3.622|-3.496|-1.468|3.446|0.058|3.072|-3.935|2.552|1.201|0.726|3.442|-0.125|-1.356|-2.23|-0.36|-1.712|4.182|0.432|0.31|0.875|5.68|-2.386|1.572|-0.521|-0.968|-3.125|3.159|-8.279|-2.648|-3.5|-10|2.828|0.569|1.098|-0.365|-4.096|3.196|-3.145|2.142|0.358|1.771|0|5.321|4.171|-1.685|5.952|2.314|2.305|6.151|-1.434|-1.667|12.798|-8.106|-2.589|1.311|-0.587|13.21|-7.886|4.105|-0.772|4.399|-10.557|9.633|-1.417|6.491|2.873|-7.338|-3.539|-12.134|-5.963|-2.022|-8.058|2.924|4.268|-3.529|-3.059|-7.26|0.726|-1.667|0|1.646|-2.085|3.178
05127|949665|/equities/burckhardt-compression|CHALL/MSCI_EU_SMALLCAP|3.482|-8.571|-3.846|3.493|6.121|-3.814|-2.11|0.818|2.431|-1.649|-5.896|-0.155|-0.077|0.701|3.301|-10|-1.217|2.872|-7.367|16.72|0.56|-9.493|-0.145|2.068|1.652|-2.203|-0.945|-2.964|-3.078|-1.615|2.271|3.86|-0.071|-5.533|-2.049|-5.201|-10.588|3.06|-1.029|4.229|2.628|0|2.25|2.762|1.104|2.53|2.386|-1.478|0.949|0.408|-1.542|-0.798|8.046|3.494|18.19|-1.897|-0.6|-24.221|1.116|-2.058|1.767|5.307|-4.477|-2.753|-3.461|-1.701|2.109|-2.066|-0.182|1.602|1.438|-8.467|-1.243|-2.747|-2.622|0.538|-2.924|1.216|3.785|1.39|-5.368|-1.042|1.426|4.355|-3.919|1.505|2.706|1.627|2.65|-4.141|2.548|4.25|-7.935|-2.646|4.942|3.209|0.287|-5.997|1.703|-0.979|4.67|-3.251|-0.928|1.665|5.012|1.779|3.119|3.678|-4.424|1.476|1.245|3.747|0.194|7.891|-1.037|-3.533|-1.51|0.528|2.503|2.072|-1.093|4.497|1.228|-0.288|-3.073|-7.851|-1.646|2.999|1.792|-1.503|2.685|-0.201|2.471|-2.672|-2.792|-1.219|2.972|0.665|3.867|0.765|-0.622|-0.959|-0.273|-2.53|-1.184|2.564|1.437|-0.137|-2.206|5.949|-0.633|1.937|1.603|5.864|-4.284|-1.884|2.222|-1.171|4.674|-0.986|-1.935|5.329|0.314|6|-4.077|-1.028|0.797|7.179|2.632|-1.213|0.698|4.182|1.01|3.616|-2.414|-0.737|-2.865|4.588|-2.466|-0.995|6.346|0.775|0.683|-0.774|3.84|-1.602|1.874|2.099|0.788|-0.7|1.803|-0.625|-2.161|11.298|-6.173|-2.125|-4.95|0.798|-0.595|0.8|1.667|-0.767|0.121|6.269|1.261|0|-4.167|-4|1.626|2.5|-2.041|4.611|-4.408|4.701|2.094|-2.468|2.397|7.093|-5.051|3.913|6.523|-4.272|-0.699|8.388|-1.933|8.32|3.5|2.215|-2.492|5.614|-7.568|-2.116|-10|6.599|-0.253|-3.376|-3.128|-6.389|-11.867|1.287|-4.627|2.816|2.183|-0.69|-0.976|-5.443|1.308|-1.473|1.117|-3.763|0.45|0.452
05128|949674|/equities/burkhalter-holding-ag|CHALL|4.455|-2.132|-2.457|3.523|-1.731|-3.256|-0.922|0.743|1.032|0.566|-1.852|0.372|0.749|2.692|-0.952|-0.568|4.554|1.253|-1.821|0.099|-1.265|-3.565|0.094|4.207|-2.481|1.748|-2.37|-0.284|0.38|0|-2.407|0.279|-0.554|2.363|0|-2.037|-2.878|0.542|-6.112|-1.008|0.168|4.577|3.65|-0.182|7.647|-3.134|0.19|0.095|-1.316|0|3.101|-2.733|4.532|3.571|0.513|3.339|10.029|-2.279|1.621|-0.747|4.067|2.138|-2.56|2.004|1.981|-0.92|1.558|-1.534|0|3.165|0.063|-5.506|-3.966|-0.515|4.107|-0.238|-0.059|0.298|3.704|2.662|-1.988|-1.529|2.124|-0.249|-0.926|-1.159|-0.787|1.35|-1.689|-2.471|-3.901|3.45|0.293|1.187|2.744|1.548|4.194|-0.513|-0.128|0.064|2.566|0|0|0.796|-0.789|0|0|-1.299|0|-3.023|3.385|-0.26|3.425|1.293|2.083|-1.37|-0.68|-0.339|0.751|-1.081|0.543|0.136|1.031|1.042|-1.505|2.166|2.068|1.816|4.082|0.915|-0.757|0.533|-0.755|0|-0.451|-2.206|5.1|-1.372|-5.476|2.663|-3.082|0.216|-12.199|2.602|0.704|5.938|6.783|6.938|2.373|-4.663|-2.637|0.877|-3.977|-0.635|1.434|4.879|2.468|-0.313|1.722|0.464|-2.514|-0.836|0.311|3.454|0.306|-0.926|4.75|0.319|0.829|0|-4.43|-0.627|5.995|1.697|2.068|-1.015|1.025|0.712|0.339|2.509|2.573|-1.078|-0.902|0.91|0.542|-0.186|0|0|0.733|-1.261|0.541|1.112|1.687|-2.741|-3.768|0.978|-1.411|0.702|1.442|0.348|7.627|1.257|0.401|0|2.822|-2.745|4.941|0.401|0.042|-0.65|0.21|0.401|2.51|0.895|-0.844|-2.491|-1.21|7.923|5.585|2.384|2.443|-3.766|-0.927|1.422|-0.48|-0.477|-1.782|6.306|-0.987|-1.267|-1.982|0.432|0.048|-0.048|1.956|2.816|1.636|-11.85|5.917|0.024|-8.814|-4.231|-2.914|-1.081|-2.078|-0.662|-6.652|5.161|-1.45|0|-1.703|4.387
05129|949677|/equities/bvz-holding-ag|CHALL|0.177|2.732|-3.937|-0.436|8.302|-7.746|0.789|1.064|3.391|-5.13|1.95|1.166|0.814|0|6.346|6.557|1.667|1.749|0.372|-1.93|-0.879|6.851|-1.47|-0.163|-5.204|4.693|1.367|1.611|-1.961|2|1.124|1.136|0.342|1.799|-3.904|1.357|4.059|7.868|1.481|-0.957|14.62|-1.724|-0.571|-0.568|-2.762|2.841|0|3.835|1.194|0|-0.075|-1.397|0.89|2.121|-3.79|4.893|4.473|1.049|0.405|-1.043|-0.08|1.463|0.49|-2.548|4.406|-0.743|1|-0.332|-1.149|3.046|-1.005|0|-0.084|-0.417|-0.332|0.669|-0.664|0.669|-0.333|0|0|0.334|0|-0.333|-0.332|0.333|-0.083|-2.674|1.48|-0.491|-2.083|1.546|-3.381|0|2.581|-0.081|0.894|-1.442|-1.887|6|-4.077|-1.805|-0.157|2.903|0.405|-0.081|-1.592|0.965|-0.241|-2.273|4.078|-2.077|-0.635|0|1.531|-1.508|1.124|-2.351|1.19|-1.176|-4.204|-3.338|10.417|1.463|-0.485|-0.962|-0.952|1.613|1.142|-2.698|1.613|-1.587|0|-1.331|-2.742|4.206|-1.563|3.226|-3.276|0.156|-1.538|-2.913|1.439|-1.493|-2.545|-0.29||2.91|-2.899|-0.576|0.58|-0.862|0.578|-1.143|2.339|-2.286|0|-0.568|-0.283|-1.12|-1.381|0.556|-5.201|10.714|-1.153|0.653|-5.158|1.113|-1.507|-1.351|3.424|0.775|1.429|-0.568|-2.222|0|0|1.408|-1.934|-0.822|-0.477|-0.34|-0.541|0.817|-2.068|-0.067|-1.316|1.877|-1.777|0.729|-2.141|3.771|-1.263|0.267|1.078|-0.403|-1.974|0|2.151|-5.644|1.09|2.632|-3.614|-0.063|6.334|-1.787|-0.657|-1.234|-0.388|-0.579|0.974|1.316|-1.299|1.249|-1.617|-2.767|4.605|2.426|-6.784|2.051|2.699|-2.126|0.779|0|1.05|-2.308|-1.266|0|0|2.597|1.316|-2.564|-1.266|-0.504|0|-5.476|2.314|0|-1.203|-5.083|3|-3.079||6.951|-4.651|0|1.058|-1.047|2.381|-3.448|-2.247|2.299
05130|949686|/equities/conzzeta-ag|CHALL/MSCI_EU_SMALLCAP|4.746|-3.987|-0.486|5.556|-1.432|-1.248|-5.947|2.24|1.051|-0.643|-1.033|-1.719|0.946|0.955|2.114|0.408|0.164|1.832|-4.073|0.643|-4.455|2.52|2.502|-1.667|1.942|1.478|-5.288|3.877|-1.197|5.294|-0.418|-1.727|-2.408|-4.154|-1.15|-0.229|-2.318|-0.167|0.196|0.141|0.817|0.739|-1.207|0.197|2.478|-3.343|-0.61|2.44|1.468|2.476|0.355|0.416|1.97|9.199|1.409|-0.401|4.982|-15.304|-0.591|-0.383|-0.932|7.692|-4.182|0.422|1.07|-0.758|0.182|-2.832|1.225|2.104|5.806|-8.823|-7.984|-1.703|1.621|-1.884|0.534|9.714|0.529|2.489|-4.749|0.774|-4.617|-0.551|-2.482|0.981|0.519|1.343|8.854|6.696|-0.092|-0.999|-1.342|-3.651|2.989|8.271|-0.321|-3.691|4.839|25.506|2.023|-0.37|1.336|1.609|-0.085|7.903|3.45|-2.262|-1.592|5.315|0.048|0|4.243|-1.911|2.101|-2.913|0.049|-0.29|1.225|3.292|3.675|4.384|-1.137|7.511|-0.348|-2.818|1.954|-0.344|0.866|-0.574|0.869|-1.371|0.114|-0.114|-1.464|1.428|2.039|-1.095|-0.058|0.989|1.359|-2.588|-2.794|2.229|0.057|1.331|-3.628|1.532|-3.023|0.11|-2.259|3.911|-0.445|0.784|-1.326|-0.11|-0.44|5.943|-3.213|7.258|-1.43|-0.886|0.534|1.141|-2.691|3.637|2.043|-2.533|3.045|-2.426|-2.481|-2.142|0.523|-1.149|-0.514|0|-0.342|0.861|-1.97|5.654|-2.043|-3.378|-1.391|-0.552|3.429|-1.518|1.253|-0.284|-1.07|0.511|-3.805|1.488|0.443|-3.27|-1.788|0.476|-6.387|-6.045|-0.875|0.883|2.379|0|1.207|12.163|1.092|-1.08|0.817|-0.81|-1.598|-1.052|4.972|5.049|-1.316|-1.912|2.418|-3.391|0.502|2.875|-3.761|1.861|0.282|0.854|-0.622|-1.782|-1.586|-1.242|-0.377|-2.264|-3.554|-3.902|6.772|-3.031|-2.464|1.502|0|-2.44|-6.776|-6.266|-0.17|2.621|-2.304|-0.298|4.257|-6.04|-0.828|0|-3.393|-0.555|-3.115|-0.914|0.922|2.767
05131|949678|/equities/calida-holding-ag|CHALL|5.512|-8.019|-0.495|9.455|-6.511|-4.909|-1.703|0.316|-0.158|-1.401|-2.253|-2.926|3.804|-0.306|-1.208|0.303|-1.168|1.644|-5.003|7.026|-1.942|-1.17|-4.797|4.257|-1.582|-5.483|-1.608|-1.714|-1.06|-0.789|-4.35|2.053|-0.256|0.257|0|-1.267|-0.504|-1.465|0.374|6.846|-0.266|2.982|-4.394|-4.924|-1.204|-1.904|7.404|-0.999|-2.959|2.004|5.57|-0.797|3.236|6.515|0|0.293|-1.301|-5.156|0.137|-2.255|5.167|-2.585|-4.642|1.572|0|-1.185|5.061|-1.605|-1.475|8.022|1.172|-2.957|-0.846|2.574|3.719|0|-2.171|-1.588|10.745|-2.616|-4.406|1.327|-1.894|-4.332|-5.914|8.247|2.03|-1.706|0.436|5.614|-4.901|-1.011|-1.815|-0.843|-2.681|13.827|-1.503|-4.343|8.122|0.961|2.428|-3.575|0.605|-2.149|-0.619|2.833|0.319|0|-0.318|8.532|1.401|2.661|1.608|-0.509|-0.542|0|1.803|-1.949|-0.717|0.179|0.18|-1.905|-0.351|5.098|-4.346|-1.049|18.377|-1.988|5.703|-1.019|0.426|0.385|1.52|1.32|-1.73|-0.216|-2.483|3.665|-2.302|0.6|-0.597|1.034|-3.891|-0.371|-1.423|1.027|-0.612|-0.204|-2.152|-1.569|-4.781|1.286|-0.564|0|-3.905|0|0.181|-1.075|0.904|0|-4.948|3.522|3.842|7.677|4.272|-3.367|1.012|-0.803|0.81|-0.803|-1.151|-1.946|-1.872|-1.837|0.15|3.861|0.985|1.764|3.915|0.629|-0.625|0.418|-1.198|2.499|2.563|0|-2.91|-1.043|-0.992|-3.739|1.781|-4.744|0.193|1.93|-6.033|0.371|-0.737|0.37|1.847|0.378|4.096|-7.874|-0.899|-1.243|0.715|1.268|-1.604|-1.197|4.72|0.185|-2.486|-1.069|1.446|0|0|0.181|-0.181|3.325|0.375|2.067|0.771|-0.955|1.907|4.219|-6.202|-0.379|0|2.686|-0.542|-0.959|-9.601|17.755|-4.632|-4.569|11.24|-6.672|0.934|-10.332|1.237|0.319|-4.178|2.757|1.38|-4.656|6.58|-4.433|5.78|-6.397|-3.576|0|-1.423|1.777
05132|949700|/equities/carlo-gavazzi-holding-ag|CHALL|0.725|-3.226|0.944|1.242|1.062|-3.495|-0.186|0.233|0.941|0.283|-1.396|-0.047|-0.922|2.166|1.047|1.058|-1.047|3.547|-3.791|0|2.477|-1.952|-1.731|-2.42|3.546|-5.58|-0.356|0.402|-0.045|-5.085|1.071|0.43|-1.483|3.509|6.842|-9.576|0|0|-1.255|4.412|-2.596|6.818|2.326|1.415|-0.703|-3.612|3.023|-2.228|0.045|4.667|-2.552|-0.691|8.5|-2.913|3.518|4.737|-5.52|-11.876|8.152|-1.86|0|-1.692|-0.455|-0.588|-2.643|0.889|1.351|-2.632|5.069|-1.81|-2.6|-7.274|6.391|-2.169|0.043|-0.212|1.509|1.399|-0.087|0.97|-5.105|-6.275|1.09|-2.606|0.583|3.58|2.983|0.5|0.292|1.268|0.896|-0.552|2.926|0|0|0.439|1.559|-1.101|0|-1.046|1.956|-0.044|1.032|2.673|-2.472|0.225|-1.333|0.897|-0.624|0.179|6.819|0.239|-1.228|1.827|-4.979|0.644|1.163|0.514|0.328|1.524|-0.38|2.33|3.466|-0.945|-0.643|0.149|0|1|0.959|-1.931|0.748|-0.988|0.248|-11.752|0|-0.261|-0.217|0|6.977|-0.325|0.794|0.469|0.472|0|-1.67|1.173|0.995|-2.944|2.066|1.719|-2.012|-1.065|-2.878|1.599|10.5|-1.098|-0.842|0.198|-0.982|0.345|2.475|0.457|-0.705|1.795|0|1.828|0.789|0.053|0.158|1.39|-0.267|-0.951|-0.525|-0.885|-0.775|-4.586|0.396|0.198|-1.031|3.664|-1.652|1.679|-2.723|1.508|2.051|-4.412|0.098|-0.585|0.244|7.068|0|-0.779|-0.259|1.579|-1.503|-0.155|1.684|0.158|-0.94|-0.674|-2.182|-3.854|-2.054|1.111|0.73|-5.647|-0.548|9.445|2.04|0.461|3.775|-0.843|7.236|2.789|-3.315|-0.559|2.579|-1.412|0.568|-0.901|-9.756|-3.906|-0.098|0.392|-3.679|0.952|2.489|0.49|0.741|1.2|-3.382|-2.128|-1.168|-0.604|4.11|3.4|-3.846|-16.129|-0.402|-0.32|-1.46|3.469|12.489|-5.304|13.861|-2.791|-2.761|0.802|-2.214|1.976|3.154|0.537
05133|955629|/equities/cassiopea-spa|CHALL|-3.796|0.835|0.842|-1|5.263|-6.557|-6.154|-1.216|-6|7.198|-8.287|7.553|4.252|5.833|-3.846|-3.406|-0.92|-3.976|-2.861|-1.549|1.14|-5.645|-4.615|2.442|-1.116|4.054|-3.268|-2.548|-1.382|-1.607|1.761|-0.126|0.759|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05135|949688|/equities/castle-private-equity-ag|CHALL|2.903|-4.025|0|-1.223|1.553|-0.617|-1.22|1.235|-1.52|1.543|-2.994|2.454|0.617|2.208|0.316|-0.629|-2.154|-0.307|11.035|3.09|0.707|1.362|-0.357|0|1.818|2.535|-3.177|0.727|-0.722|0|-0.717|0.722|0|-1.071|1.449|1.025|-0.292|-0.364|3.306|0|-0.374|-3.538|-0.717|1.825|-0.725|1.396|0.369|-1.022|-0.364|-2.066|2.109|1.776|0|2.582|0.381|-4.928|2.147|-5.458|2.437|2.876|1.119|-1.106|3.354|6.235|0.325|-0.324|0|1.064|-1.053|-0.403|-0.641|2.463|0.744|-1.467|0.739|1.839|0.42|1.104|1.464|1.132|-0.347|0|0|-0.346|4.71|0.455|0|-0.453|3.274|2.101|3.051|-0.49|-8.266|-1.938|0.799|-0.354|0.803|0|1.54|-0.361|1.558|-0.365|3.302|-0.376|-1.299|-1.192|0.832|0.839|-1.197|-1.986|4.528|1.242|-0.381|-2.865|0.839|-3.594|-9.291|-2.075|-0.318|0.319|0|1.457|1.064|1.833|-1.8|0.328|2.612|-2.864|0.328|0|0.412|0|-0.411|4.91|0|-0.343|-2.592|0.42|-1.814|1.083|-0.415|-0.66|-2.177|1.473|-4.157|1.03|-0.316|-0.315|0|-0.704|2.484|2.463|-1.377|-3.741|2.804|2.885|0.664|1.86|1.111|-0.679|-0.423|0.767|1.557|1.493|0|0.796|0.355|1.168|0.451|0.362|0|-0.361|0|-0.449|-0.358|-0.799|1.993|-0.361|-1.599|-0.793|-0.351|1.155|0.446|1.173|0.819|-0.453|0.822|0.829|2.068|3.805|0.886|-0.49|0.889|-0.394|0.395|2.637|0|1.859|-0.412|-0.917|-0.507|2.815|-0.519|-1.733|1.343|0.415|2.335|3.403|0|9.627|-2.579|0.947|-4.52|-0.45|0|0|1.484|1.979|3.245|2.716|3.846|0|0|3.175|2.439|0.958|2.381|2.882|-0.287|-0.713|0|-5.27|5.563|4.16|3.221|7.947|-15.877|-5.774|-0.522|2.819|-2.231|1.195|0|-1.051|1.062|0|-1.569|-1.923|1.167|1.181|-0.781|-2.041
05136|949685|/equities/cembra-money-bank-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|2.924|-1.441|1.545|1.401|-0.247|-3.492|-2.174|2.548|1.948|6.115|-4.129|-0.575|1.163|0.25|-0.332|2.119|-0.254|3.5|1.69|-2.091|0.525|-2.31|-0.511|0.427|-1.182|0.938|2.089|-1.034|-1.276|-0.676|0|3.769|0.264|-0.524|0|-1.379|0.173|-3.096|-0.084|1.961|3.897|-9.317|1.716|0.824|0.331|0.833|-0.908|-0.575|1.839|0.504|0|5.778|0.089|-0.794|1.161|2.752|2.83|-3.636|0|4.167|0|-0.283|-3.464|-3.518|0.798|5.618|0.376|-1.935|-0.459|2.347|-1.206|0.093|-0.92|0.462|-0.825|-0.728|1.665|2.952|2.041|4.044|-4.904|-0.574|4.08|-5.899|-4.129|-0.978|-4.255|-1.756|2.31|-1.599|-1.493|1.944|-3.664|-0.567|3.175|2.046|-2.087|-0.167|-0.415|-2.271|0.162|-0.565|4.121|1.624|-0.847|0.597|-0.17|-0.085|-0.339|-0.924|0.847|2.163|2.391|4.44|-2.437|-2.379|-0.439|1.333|1.81|-3.07||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05137|949682|/equities/ci-com-sa|CHALL|-7.828|-1.731|10.169|-9.056|-1.143|1.156|9.034|0.422|-5.2|0|6.157|-13.578|0|12.371|-3|-5.66|-6.36|5.204|7.816|0.201|-5.682|-3.825|-0.182|-8.027|8.925|-0.182|9.562|-7.037|-10|0||-5.363|-1.092|-3.609|-2.778|3.48|0.152|-10.448|1.655|-3.333|-1.832|-0.521|-2.662|3.816|3.401|-6.369|-3.086|2.532|-11.236|27.143|-6.667|-7.975|-3.207|-5.287|-9.1|-3.645|-4.245|8.718|-1.015|0|-1.5|2.041|-8.837|0|-7.328|-2.521|13.333|-4.11|-8.75|2.564|1.739|-8|-8.759|0.735|-2.857|-4.762|5|0|8.108|-7.168|3.717|-4.61|-6|-12.791|10.968|76.136|200.341|2.807|-3.39|0.683|-5.484|||0|0|-1.274|-0.946||-4.23|0.915|0|-8.123|-0.833|0|9.422|-8.611|22.867|-8.437|12.281||-8.36|||-10.888|-0.286|16.667|0|1.695|2.431|4.727||-7.718||1.017|4.24|0|0|3.285|-2.143|-6.667|1.695|8.456|-6.207|0|0|-3.333|7.914||0.361|0.362|0.364|-8.027|0|6.406|0|-4.746||4.61|-6|7.143|1.449||0.364|-0.362|-13.75|13.879|3.69||-1.455|-8.333|3.448|-3.333|-6.25|0|-0.312|1.905|5.351|-0.333||0|-14.286|16.279|-8.511||-0.303||-5.714|14.754|16.858|-3.69|0|-1.812||-2.128|0.356|9.766|0||-7.246||0|0|-0.361|-7.667|-7.121|9.492|-22.164|-2.821|30|-0.332|0.333|-3.226|-5.775|-5.731|9.748|-0.935|-2.134|1.863|0|0|-5.294|12.957|3.793|15.538||-3.462|1.167|-34.103|-0.256|||0|-10.115||8.479|0.25|-14.894||-2.083|21.519|-3.659|-19.45|13.111|-7.025|-6.744|5.918||-7.895|0.188|-13.518|22.8|9.649|-13.143||11.465|-20.169||||5.546|0.359|-1.416
05138|949681|/equities/cicor-technologies-ltd|CHALL|1.397|-6.004|6.6|-3.846|3.38|-3.455|3.373|0.8|2.669|-0.612|0|-1.606|-2.924|-2.841|6.024|3.75|0|-2.834|1.646|-2.605|-8.942|-5.842|0|-1.356|-2.479|-4.272|-4.532|1.846|1.089|-1.077|0|3.175|-6.667|1.048|7.051|-5.311|-1.495|1.517|3.616|0.633|-1.25|-7.246|-2.128|1.148|0.577|-1.98|-1.532|0.279|-4.021|5.07|0.852|-1.124|9.877|-6.897|7.407|-0.154|-1.368|-8.864|1.547|0.851|-0.564|0.283|0.142|1.876|-1.562|-0.283|3.367|1.036|1.198|-1.183|-3.566|-6.283|2.747|-1.622|0.543|0.272|-0.542|-1.337|1.769|1.24|-3.329|-1.314|0.396|1.067|-1.316|0.796|1.208|-0.268|-0.665|8.986|1.025|-0.146|-4.067|-0.972|-1.37|2.672|0.566|2.315|3.134|-4.149|-1.549|3.198|1.176|-1.734|-6.486|-1.465|4.888|1.705|-3.297|1.252|3.305|1.458|-2|2.041|-2|4.79|-3.048|-1.852|0.286|6.87|0.306|2.673|-2.154|1.089|1.42|-5.232|9.135|4.966|-1.684|-0.336|-3.56|3|0|1.523|-0.839|4.014|1.776|2.364|-2.482|-0.704|-0.351|-0.175|1.241|0.535|-2.265|6.1|-3.22|-0.179|0.358|-1.064|-2.759|0.87|1.054|-0.698|-2.051|2.812|-2.401|2.281|6.542|1.711|-2.593|-6.897|-3.333|3.448|-3.172|-0.167|-5.808|-0.157|-0.313|3.226|0|-2.669|2.908|-3.281|0.629|0.952|-1.716|-2.879|10.368|-2.288|-0.649|-0.645|-1.116|5.912|-0.838|4.007|1.056|-0.351|-0.35|-0.175|-4.5|0|7.72|11.623|-4.223|-4.579|-1.087|-4.828|-4.605|-1.935|-2.821|-1.085|-1.527|5.645|-5.199|1.238|-2.121|1.538|-2.985|0.149|-1.762|0.442|-6.483|3.571|0.143|3.402|6.289|-0.935|-4.179|-4.286|2.339|-2.006|2.196|-5.007|-3.49|6.429|4.79|2.297|-1.061|0.917|6.169|-8.605|-4.261|15.98|-0.655|-7.424|-5.444|-11.757|-3.301|-3.195|-0.938|-0.583|2.632|-5.215|-3.395|-5.584|-1.327|-0.508|-4.554|3.2|15.207|-1.364
05139|326|/equities/clariant|STOXX600/CHALL/EAFAGROWTH|1.461|-4.563|-1.621|-1.11|2.205|-2.278|-11.305|0.937|0.387|4.27|-2.859|-0.889|-1.424|3.339|-1.888|2.738|0.574|4.685|-2.001|6.855|0.824|-5.399|-1.71|0.533|-0.118|-2.37|-7.437|-3.511|4.308|1.586|-2.818|1.896|0.054|-2.018|1.455|-1.747|-0.106|-2.425|-3.726|3.39|-1.017|-0.857|-2.025|5.414|1.159|-0.315|3.029|4.759|3.337|1.425|1.324|1.033|3.785|5.596|5.333|6.502|-1.762|-14.981|-0.497|-0.679|1.06|2.101|-4.207|-2.671|-0.119|1.811|1.907|0.806|5.979|2.768|-1.201|-5.96|2.905|-0.769|1.298|-2.715|1.799|-0.955|-0.191|2.674|-6.239|-2.271|0.48|1.524|-4.206|2.026|-6.1|2.524|-3.435|1.291|1.365|3.717|-2.53|2.234|3.973|1.112|-2.823|-2.688|4.584|-2.908|1.813|-5.859|1.326|0.99|-0.058|4.056|0.121|1.915|-2.529|4.531|0.889|0.575|3.026|3.613|-3.168|-0.916|1.595|-2.018|0.196|-0.065|3.859|1.862|-0.956|-1.613|0.813|-5.141|-0.448|2.157|5.299|-1.957|1.507|1.389|1.337|5.104|-2.312|-1.072|8.872|-0.155|0.39|-2.731|0.611|-2.457|0.299|-2.618|1.551|3.834|-0.987|5.953|-3.793|4.278|-2.518|-1.701|-5.964|-0.29|1.696|0.968|-1.032|11.138|0.082|-3.405|3.018|2.68|-2.531|3.028|4.298|1.423|1.17|3.253|5.181|8.484|-3.874|4.251|-9.257|-3.803|3.356|-7.041|4.082|-6.586|0.348|7.577|3.686|-1.151|-2.886|6.972|1.21|-1.49|-3.08|6.455|2.413|6.125|-5.374|3.943|1.784|1.242|-6.933|0.634|-8.422|-6.431|3.081|0.469|-2.381|-5.536|-0.602|-0.257|-2.59|2.308|-5.032|1.483|0.998|7.996|0.542|6.238|-1.791|4.122|3.768|13.526|-0.46|4.573|-6.419|5.213|15.775|-7.605|-9.622|1.867|-5.513|2.255|-1.881|10.92|5.161|7.789|-9.332|11.533|-8.258|-2.393|-3.171|-15.725|2.854|-18.519|-18.008|0.497|-5.309|-3.938|3.612|-4.473|-4.457|-5.916|2.171|1.975|-3.633|2.06|1.433|1.086
05140|949683|/equities/coltene-holding-ag|CHALL/MSCI_EU_SMALLCAP|3.678|-2.03|3.383|4.736|-2.313|-2.736|2.133|-0.804|-0.652|7.949|-4.661|0.084|1.689|-0.846|-7.743|-0.234|7.213|0.672|-0.916|2.457|3.06|-8.467|-0.321|3.711|1.264|1.784|0.258|-7.947|-8.423|1.68|-6.234|12.153|-4.557|-3.47|-2.015|-4.452|-7.208|2.012|-2.033|0.876|-0.498|-1.64|-1.673|5.888|0|4.767|1.753|0.341|4.831|-1.603|7.174|4.39|-1.549|3.098|1.689|-4.468|20.194|-18.122|4.683|0.806|0.878|-2.519|2.169|-2.801|3.636|1.389|2.352|-0.739|1.604|2.97|-0.785|-1.865|1.458|-2.273|3.222|1.151|1.877|0.544|5.817|2.742|-6.681|0.277|-0.824|0.738|-4.12|-0.963|-1.873|1.464|1.594|-0.088|0.444|-0.177|-1.313|-0.175|1.779|0.609|0.179|1.179|0.547|2.698|6.632|-6.395|8.788|5.539|-0.214|2.279|-0.436|-1.799|-2.384|4.206|2.114|-0.553|2.705|-0.677|-0.337|-2.286|2.919|-5.313|0.538|-0.108|-0.959|1.077|2.63|-1.416|0.548|-2.749|4.544|0.223|-0.775|-3.712|3.511|-1.927|2.759|-3.209|-1.59|-0.924|6.556|-0.112|-5.672|7.308|1.029|-4.246|1.556|-2.068|-5.609|4.599|-2.083|1.473|-1.762|3.653|1.322|-1.497|1.969|10.977|10.803|-2.881|6.113|0.706|3.629|-2.539|1.594|3.107|8.704|0.819|3.176|0.169|2.249|-0.516|-0.343|4.818|3.691|0|-1.794|0.183|-0.547|-6.13|2.277|-0.696|-3.035|10.758|4.082|-4.635|-6.191|-6.626|0|10.716|-1.766|-0.667|3.411|2.951|1.71|5.364|-4.547|-1.875|-0.559|-2.861|-4.132|-3.356|-0.964|-0.331|-1.146|-2.708|1.949|-4.763|1.731|-2.155|-0.764|-2.792|-5.713|1.709|9.105|5.37|-2.397|6.792|-2.301|-5.185|0.317|5.805|-6.23|-3.609|-0.902|-6.043|-0.979|0.14|-2.565|0.137|-1.348|5.518|1.151|7.683|-5.807|0|-1.41|9.377|-8.835|-4.884|4.834|-16.183|-4.444|-0.114|-10.119|-1.098|5.88|-5.553|-0.607|-1.396|-0.967|-1.65|-2.536|-1.381|1.689|1.055
05141|949687|/equities/comet-holding-ag|CHALL/MSCI_EU_SMALLCAP|10.387|-9.41|-0.159|-0.238|2.859|-9.333|-7.216|1.042|1.124|0.993|-2.959|-2.352|-2.041|2.774|4.526|4.277|-0.587|-0.728|1.327|1.421|2.061|0.769|-8.451|3.348|-2.622|-1.672|-8.599|-3.858|-0.305|0.986|1.185|1.456|-3.186|2.192|5.066|-4.941|-1.902|-0.61|2.436|-1.538|-0.245|-0.972|3.783|-1.552|-1.166|3.165|2.133|3.133|3.734|3.73|4.655|4.389|-2.072|8.583|3.448|0.52|3.036|-12.908|-0.464|1.254|1.917|-0.318|-0.317|0|-1.021|-0.391|1.671|-1.95|5.95|9.403|1.561|-5.796|-5.246|-4.688|3.728|3.005|-0.167|-2.597|0.326|11.636|-5.902|1.125|-1.533|-2.975|-5.172|0.157|-2.822|7.195|1.747|-0.661|7.843|0.179|2.377|0.551|-1.449|3.565|-2.202|-1.357|2.315|4.854|6.625|-3.593|2.245|0|7.291|2.445|-0.933|1.124|-3.429|1.275|-3.191|4.398|1.282|5.833|-0.709|1.439|1.707|8.466|8.934|3.644|5.283|4.95|1|-2.755|3.767|0.78|1.724|2.113|0.709|-2.422|3.77|0.906|-1.429|0|1.083|0.181|2.407|-1.639|1.667|0|-0.369|1.119|-3.249|0.362|-0.361|-0.646|7.231|3.175|0.8|-0.715|-0.866|2.419|-1.976|5.505|5.175|-2.104|1.57|-2.301|-1.511|-1.12|2.553|0.858|8.726|-0.326|0|1.176|1.239|0.913|-2.622|1.521|0.238|0|1.597|0.291|-1.435|-0.143|-0.57|-2.047|1.368|6|0|2.041|2.887|-0.262|-0.521|-0.518|-3.064|2.103|-1.465|-0.653|0.05|-0.45|0|0|-0.695|1.206|-2.689|-2.387|-2.103|-1.835|6.341|-6.563|7.866|9.946|4.049|0.737|-0.17|0.455|-0.283|3.216|0.117|9.347|0.128|5.978|-3.03|1.879|10.289|-0.222|-0.074|0.743|-4.61|-2.287|2.705|-2.295|-4.705|-0.066|1.342|16.406|-3.25|3.279|-5.809|-6.207|-2.619|-1.716|-5.194|1.783|-1.814|-9.508|-9.847|2.137|-2.589|3.087|0.632|-2.565|-4.226|1.244|-4.194|-6.548|-4.427|3.48|-0.439|5.36
05142|949680|/equities/compagnie-financiere-tradition|CHALL|3.647|-0.073|-3.28|-1.537|-2.295|-5.365|1.196|0.93|1.692|-0.839|1.08|-2.131|-1.711|0.904|1.225|5.898|-0.242|2.475|1.508|-3.079|1.144|1.337|-3.076|-1.263|0.791|-4.154|2.035|-1.849|0.866|1.504|-4.534|-0.306|-0.814|-0.666|0|0.75|4.838|-1.679|-1.524|5.182|-1.179|-4.796|0.906|16.365|0.53|5.219|1.599|-0.283|4.957|9.536|5.741|7.66|0.987|1.516|-4.82|3.771|2.551|-6.704|-0.938|2.922|-0.364|-2.012|1.948|-0.259|-2.253|0|-1.052|-0.697|3.13|-4.132|1.854|-1.602|-0.221|0|-1.143|0.908|2.592|0.71|-0.705|-1.169|-0.569|-0.566|-4.307|-1.186|-2.028|0.966|-2.095|2.139|-2.095|-2.073|-3.573|-0.402|2.12|3.888|0.633|-0.405|0|-1.77|3.102|0.643|-2.046|-1.593|1.074|-2.102|0.197|0.863|-1.995|-0.711|-2.723|-0.707|1.628|2.514|3.221|4.487|-2.082|0.206|-3.389|-2.695|-0.108|-0.917|-0.72|1.027|0.733|-1.633|-2.883|0.103|0.894|-3.473|-1.794|9.902|1.051|-0.218|0.219|-1.04|4.341|-1.184|0.112|-4.527|0.321|6.697|-2.366|-1.883|-5.012|-1.657|1.685|0|1.951|-1.913|-1.576|0.992|-1.747|-0.586|-2.921|-2.578|-0.908|0.19|-2.225|2.743|2.639|-0.564|-3.345|2.88|3.357|3.903|4.039|-1.74|2.102|-1.241|-2.707|1.116|-10.58|-2.047|-0.184|0|-0.876|0.274|1.693|-3.536|-1.188|5.481|3.725|-0.732|-2.001|0.189|1.947|-3.155|3.919|-6.782|-0.861|-3.328|0.156|-1.79|1.664|-3.93|4.091|-3.075|-13.789|1.202|1.578|-0.929|-0.979|-2.935|1.176|-1.637|-3.775|3.166|-3.016|-3.589|2.787|0.979|9.448|1.895|-1.154|2.82|-2.185|-1.426|5.584|8.603|0.085|1.752|-0.173|-9.014|-8.335|-2.699|-3.903|2.662|-1.178|0.33|-3.63|-0.566|-1.313|-1.118|-1.581|-4.414|1.175|-7.556|-3.165|-4.568|3.371|-1.28|-9.306|3.567|-4.771|-3.534|-4.079|1.288|-0.596|-0.846|0.425|-1.259|-1.574|1.599
05143|48554|/equities/cosmo-n|CHALL/MSCI_EU_SMALLCAP|6.259|-5.584|2.804|3.239|0.974|-7.41|-4.316|-0.062|2.527|0.572|-3.019|-0.673|2.381|4.587|-0.196|0.658|3.828|-0.476|-3.417|-0.523|-1.671|-3.951|2.273|-1.062|1.201|1.41|-3.585|-0.736|-1.272|-1.197|-1.358|4.118|-4.238|4.425|4.095|0.128|-1.514|-3.177|-4.659|8.671|0.701|-0.507|-2.292|1.446|-2.691|2.188|-2.913|-1.021|-6.461|1.251|-0.509|2.198|7.995|7.45|7.971|8.491|-6.813|-7.52|0.545|-0.136|-1.21|4.863|-6.645|0.396|3.77|-3.185|0.601|-1.187|5.792|2.724|-2.652|-6.34|-3.834|-6.412|-3.299|2.988|1.91|-5.846|5.767|0.119|-8.992|-0.753|-0.054|0.595|16.352|6|-10.608|10.613|6.084|1.779|14.881|-0.082|4.348|0.256|1.739|4.072|0.546|-3.596|7.345|1.822|1.459|1.682|4.658|2.875|-0.635|-0.316|1.12|0.321|-3.461|10|0.571|3.673|0.238|8.926|3.758|-0.865|-2.844|-1.087|11.001|11.737|2.855|-4.814|3.871|2.649|-1.307|-0.891|1.23|-4.088|-2.003|-6.619|0.725|-3.361|1.277|6.818|-2.222|2.273|12.628|6.545|-2.655|3.67|0.926|-0.917|1.019|3.85|8.568|5.513|-1.52|5.741|-3.007|5.647|-8.602|-0.215|-3.619|2.004|-0.733|-2.451|-1.904|2.675|2.316|14.458|10.667|11.111|5.634|3.065|-1.587|7.692|1.036|0.173|3.399|-1.237|-1.394|3.237|-3.304|4.545|-5.009|0.347|7.649|0.563|4.305|-0.39|9.615|-0.426|-4.472|1.027|-4.51|-3.774|6.855|-4.432|-1.143|20.69|-4.185|-1.304|-1.499|2.637|-6.953|-1.807|-3.113|2.39|2.449|4.255|1.512|1.982|5.581|-1.149|-2.247|5.952|-2.326|2.381|3.194|5.714|1.316|4.972|2.26|2.312|1.765|0|0.295|0|-0.294|-0.875|0.882|0.295|-3.693|1.149|-0.287|7.385|-3.274|0.299|0.299|-2.053|2.096|-1.765|-1.163|2.687|-1.471|-4.762|-0.557|-6.995|3.485|-1.323|-3.077|2.632|0|4.11|-3.947|0.529|0|-0.264|-0.263|-2.062|-3.483|-4.286
05144|949690|/equities/cph-chemie-und-papier-holding|CHALL|0.497|-0.33|-0.98|1.325|-1.146|-3.931|1.274|0|0.641|0.645|-3.125|-1.991|0.153|-1.807|-1.63|-0.148|0.148|-4.255|3.676|5.263|-5.417|-1.158|2.522|-7.163|-8.564|0.126|-0.126|0.634|1.154|-1.763|-1.244|-0.618|-3.69|-0.592|-1.744|0.939|-7.692|-0.753|-0.853|1.625|-0.646|-2.621|-0.418|-1.237|-3|3.348|-1.225|-1.051|0.508|-1.5|0.402|3.75|3.226|0.216|-2.827|-4.5|-9.091|-1.786|-0.797|0.894|-0.973|-0.877|-3.797|-1.25|0|-0.826|3.419|-0.847|0.085|0.769|-2.337|-0.167|0.925|-1.736|-0.82|0|0.494|-0.573|-0.164|-2.082|0.726|-0.8|0.806|-0.879|-0.239|-0.318|-0.159|3.704|-0.491|-0.082|-1.689|-0.639|1.707|-1.046|0.161|-0.321|-1.19|0|2.689|0.163|-0.407|-0.646|-0.482|-4.308|7.705|-0.248|0|-0.82|-2.087|1.219|0.081|-1.6|-1.186|0|0.079|3.607|-2.322|2.377|1.582|-3.766|1.217|0.244|-2.381|-0.709|-0.314|0.394|-0.079|1.601|0.97|-1.434|1.784|-1.987|0.64|-3.772|3.92|0.16|0|0.241|-2.276|1.111|0.881|-0.08|0.969|-0.96|-1.884|-1.469|3.606|0.645|0.324|0.816|-1.049|1.557|-1.533|-1.667|4.046|-4.495|-0.937|1.587|-0.395|-0.55|-1.242|-0.155|-2.642|1.923|0.619|3.277|-2.189|-1.388|3.76|-0.794|0|-3.002|-0.077|0|-1.141|0|1.154|0|0.775|4.116|0.65|-1.124|-2.734|0.55|-2.077|2.121|-1.775|-0.308|0.077|-0.077|-0.383|-0.534|2.5|1.186|-2.767|-0.763|-3.532|-2.581|-0.57|0.429|-0.922|-2.759|3.645|7.615|-4.412|-2.718|-0.143|-1.408|1.429|3.781|0.898|9.68|10.919|8.812|2.123|-2.079|-0.98|0.99|-2.321|0.097|4.449|-3.418|-0.583|-4.541|-5.101|-0.176|-0.35|-0.522|-0.087|-1.541|1.301|2.58|-1.576|-1.467|-3.255|4.174|-3.604|-6.431|-0.778|2.718|-4.867|-0.379|-1.859|-0.37|-5.13|-5.133|-3.163|-1.212|0.064|-1.879|0.44|-1.242
05145|949684|/equities/crealogix-holding-ag|CHALL|0.602|-0.12|-1.071|2.19|-1.439|-0.714|-0.592|0.595|2.564|-2.5|-2.326|-1.149|-2.247|0|-1.111|1.124|5.952|1.327|-1.31|-1.176|-1.163|-2.273|-0.509|1.667|-1.136|-0.509|-0.057|-0.225|-2.634|2.36|-3.261||-0.541|-1.017|-1.632|-1.554|-0.515|-2.513|2.577|0.832|-1.283|-0.051|0|2.094|-0.417|1.054|2.595|0|0|0|-0.538|0.541|0|-1.491|-2.086|-0.622|-1.026|0.257|-1.668|0|0.918|-0.709|0.714|0|2.403|1.056|-3.367|-1.408|0.914|0.51|-1.01|0|-0.503|0.811|0.714|4.813|-2.604|-1.538|0.515|-3|1.01|-0.752|1.269|0|-1.005|0.454|-0.95|2.564||0|-0.51|-0.204|1.237|1.042|-3.03|-1|1.01|-1|1.01|0|1.799|-0.765|-1.01|0|0|-0.503|-0.301|-0.697|0.802|-1.773|3.308|0.769|-1.015|1.546|0|-0.615|0.103|-2.01|-1.388|0.398|-0.985|-1.552|-0.961|2.562|0|-0.49|1.898|-0.398|-0.985|0|0.495|0.899|-0.891|0.099|3.17|-1.212|-1|0|4.493|-1.846|1.089|0.469|-1.538|-0.51|-2|0|1.01|0.101|-0.101|-1|-1.768|-0.196|6.25|-2.041|-0.508|-1.5|-1.478|0.895|-0.887|1.5|0|-0.794|-0.099|0|-0.099|0.099|0.398|-0.495|-1.942|-0.483|0|3.5|1.42|-0.303|0|0.918|-0.204|0.925|2.637|-2.268|0.103|1.043|-2.342|0.821|-0.409|6.769|1.778|0|1.695|-1.667|0|-1.099|2.247|-1.111|0.897|-0.889|0|0|0|1.695|1.317|0.808|-5.815|-1.604|1.686|-7.588|0|0.05|0|1.687|-1.709|1.531|-1.853|6.791|-4.397|-1.212|-1|0.1|3.523|-3.5|4.167|0|-3.03|-2.941|-11.304|8.491|1.923|0|-1.979|0.189|5.9|3.627|-1.531|3.158|0|0.053|-1.094|5.379|-3.085|-1.053|-1.042|0|0|-1.991|0.462|0.515|1.042|-1.538|-2.5|2.512|-0.459|-2.488
05147|48549|/equities/daetwyl-i|CHALL/MSCI_EU_SMALLCAP|3.756|-4.618|-3.607|-1.66|-1.706|-3.645|-2.441|1.702|0.642|4.086|-3.096|2.358|-0.659|0.441|-1.235|-0.721|3.123|-0.665|0.445|1.736|0.991|-0.681|1.929|1.488|-0.078|6.234|-0.414|1.513|-0.502|0.928|0.594|5.65|-4.456|3.733|-7.711|-6.518|-1.659|-0.226|-1.846|0.744|-1.538|2.709|-6.243||1.178|5.022|4.251|-0.078|-0.304|1.301|4.483|2.97|4.384|2.376|3.559|-4.028|1.966|-11.599|-0.702|0.234|0.708|2.847|-1.599|6.653|1.39|-3.748|0.249|-1.641|4.277|-0.761|3.515|-9.398|-1.955|-1.918|1.636|1.905|3.872|0.247|-0.246|1.851|-6.66|0.154|1.677|0.804|-0.322|-7.904|0.221|-5.721|-1.031|2.04|3.883|0.882|-4.24|1.001|0.429|2.951|1.045|-1.974|-1.014|0.661|2.54|-2.624|1.406|0.812|-2.605|2.142|-1.383|2.166|-2.479|4.167|6.969|-0.075|0.326|4.494|-0.677|-1.159|-2.763|2.07|1.259|3.824|4.453|-0.899|0.907|0.084|-3.593|3.824|-2.307|1.345|2.589|-4.248|3.198|2.054|5.713|1.493|-3.007|-1.709|3.349|2.008|-0.505|-0.298|3.618|-5.099|0.202|-3.693|0.283|-0.843|2.107|3.587|-4.745|2.625|-2.089|0.672|0.387|5.051|1.021|-0.147|1.601|1.046|1.333|-0.272|1.944|1.033|0.826|5.392|0.697|1.413|-0.17|-0.061|0.895|3.569|0.127|0|3.651|-1.697|0|-0.873|2.353|1.752|-2.833|0.313|4.226|5.279|0.691|-3.369|2.775|2.855|-0.425|5.634|0.451|-1.996|-3.839|-0.146|-0.769|0.997|-3.111|-4.478|-1.431|1.659|0.588|-4.017|1.492|0.388|0.66|0.719|-1.876|11.366|-1.833|3.586|-1.367|3.667|5.272|0.867|6.704|4.697|1.995|-0.814|-0.35|11.805|-13.507|5.094|8.492|0.881|-10.263|-1.753|0|5.369|-2.885|10.187|1.51|2.567|-2.118|-2.727|-7.023|-0.912|1.742|-4.554|-4.685|-9.395|-7.426|-1.255|-6.233|2.537|5.027|0|-4.721|-0.736|-3.687|-6.548|-0.354|-0.122|-0.474|1.254
05150|48539|/equities/kaba-holding-ag|CHALL/MSCI_EU_SMALLCAP|7.245|-8.135|-3.413|-1.639|3.14|-4.167|-5.194|0.96|0.148|3.681|-0.077|-1.658|-0.075|4.075|0.472|2.917|0|2.492|-1.954|2.676|-0.499|-0.236|1.635|-0.85|1.092|10.613|-14.325|1.381|-0.405|0.98|-0.407|3.801|3.046|-0.863|3.39|-5.161|1.721|-1.609|-3.434|0.246|-1.215|0.244|5.933|-0.172|-4.036|3.144|4.437|-2.677|-0.086|1.046|10.821|5.612|0.513|1.615|3.842|2.781|0.391|-12.378|1.692|-0.199|1.512|1.9|-3.994|1.756|0.911|3.295|4.026|0.273|0.274|5.421|2.482|-4.082|0.17|-0.057|-2.002|-2.706|2.382|-0.221|2.667|3.162|-2.955|-0.565|0.397|0|-1.563|2.168|-1.903|0.903|1.782|3.881|1.147|4.282|-4.222|-2.642|1.068|1.14|1.523|-3.697|0.888|-0.059|0.595|-3.835|-0.285|3.424|0.118|0.714|1.327|-1.427|-4.377|1.208|0.289|1.227|1.182|5.882|-0.498|-1.23|0.868|-0.309|1.126|3.028|-1.02|-0.571|-0.755|-0.063|-0.873|0.438|-0.25|1.393|4.5|-0.527|-1.107|0.458|1.595|1.965|-1.139|1.083|1.652|2.541|3.734|-4.941|-1.44|-2.8|0.806|-0.734|0|0.807|2.835|-1.23|-1.414|2.343|-1.827|1.094|-5.311|-5.681|0.122|1.051|2.665|2.139|0.718|-2.482|-1.071|0.761|0.191|1.484|-0.129|-0.193|1.171|1.788|0.936|2.889|-0.683|1.315|1.049|-2.589|1.733|-1.097|-0.613|0.068|-0.811|-0.404|0.202|0.135|0.271|0.408|2.941|0.07|-0.349|0.28|-1.653|0.833|2.345|1.078|2.353|4.938|-5.055|0.073|-3.125|-0.354|-0.981|2.884|0.726|-1.923|0.573|-0.214|-2.847|-0.963|-1.491|0.82|1.455|1.548|0.709|4.133|-2.658|0.724|4.935|0.305|-1.278|3.906|0|0.946|5.843|-4.921|-3.522|-3.044|-0.956|1.266|0.299|7.637|0.323|1.639|-0.327|2.771|2.232|7.077|0|-1.805|-5.461|-10.123|-5.37|-4.571|-3.669|0.739|8.14|-4.178|-3.104|-0.135|0.27|-1.07|-0.067|-0.664|-2.523|1.577
05151|949692|/equities/dottikon-es-holding-ag|CHALL|2.723|-5.607||4.39|0|-3.711|1.623|-2.057|4.392|-0.049|-1.679|-2.525|9.524|4.662|-2.406|-1.949|-0.102|1.667|-2.785|-0.504|-89.821|-2.985|3.024|-5.245|2.899|-3.099|-1.667|10.526|-0.783|0.789|-2.011|0.99|-0.467|-0.874|-2.211|-3.632|4.188|-0.502|-0.4|-4.535|-0.191|2.892|2.461|-0.945|2.03|-7.425|7.475|-1|0|-0.99|0.899|-4.667|4.478|2.551|1.031||0.518|-4.313|0.85|0.15|1.114|0.765|0.513|-2.402|2.462|-4.645|0||-1.683|0.483|0.976|-0.966|-2.358|1.596|-0.51|-1.512|-0.912|-0.899|1.836|-4.386|1.782|-2.608|1.637|-1.352|1.956|0.895|-2.619|3.622|-1.779|-0.177|4.301|-1.773|1.291|-0.141|-1.135|-0.449|0.911|-3.098|2.679|-1.956|3.791|-0.142|-3.687|0.581|0.041|-0.087|-2.655|0.438|-0.437|0.174|1.956|0.895|-1.327|-1.31|2.69|-3.461|0.476|0.393|2.23|-3.446|0.345|17.961|3.157|-1.554|0.78|-1.032|-0.772|1.513|-1.491|0|1.249|-1.234|0.671|0.627|-1.032|1.778|-1.747|-0.964|1.864|0.261|-1.885|1.029|-2.9|-0.55|3.453|0.883|-2.037|0.819|1.088|-0.617|-2.95|0.349|2.152|-1.265|-0.5|2.316|-2.95|1.99|2.56|-2.446|0.562|2.312|-2.806|3.651|-0.528|-0.525|0.528|0|0|1.277|-6.15|3.52|-2.178|-2.132|-0.051|0|2.384|-2.664|4.435|-1.426|-1.056|-0.098|2.31|-1.57|-1.641|1.98|-0.052|-0.455|-3.367|0.391|1.044|0|-3.812|2.442|7.725|-5.792|-0.689|-0.779|0|-1.824|-0.57|6.71|-6.734|-1.857|0.748|0.139|3.649|-8.58|11.336|3.585|-1.91|0|0.103|-0.052|-0.149|2.047|0|1.567|-3.275|-0.752|2.143|-0.099|-0.406|-0.81|-0.298|0|2.101|-8.497|0|8.234|-0.358|-1.001|-3.529|3.399|-4.258|-0.526|0.96|-2.757|-0.467|-0.043|0.464|2.395|-3.016|0.698|0.946|0|0.71|-0.614|1.342|-1.415|-3.02|0
05152|949693|/equities/dufry-ag?cid=949693|CHALL/MSCI_EU_SMALLCAP|9.841|-11.268|-3.707|-1.073|8.544|-7.54|-7.167|1.609|1.2|-3.474|-1.064|1.749|-0.908|-0.082|-7.263|13.051|-3.18|-0.5|-3.067|7.833|0.878|-8.441|-0.241|0.08|-2.121|-1.088|-4.312|-3.722|4.176|2.366|-2.963|-0.369|2.419|-2.721|-0.875|-1.508|4.251|4.849|-3.848|-0.075|0.151|-2.388|-3.279|-1.044|-2.691|1.995|7.601|4.561|-2.196|-3.423|-0.437|-0.148|5.428|-3.179|-0.369|6.6|4.012|-16.237|-2.013|0|1.017|-2.059|-2.335|0.325|3.368|3.332|0.213|3.675|5.085|1.309|1.327|-9.263|-1.735|-3.933|0|-2.346|-1.916|1.556|2.393|1.416|-4.934|-4.177|-1.862|5.861|-4.964|4.693|1.027|0.387|-0.704|5.741|1.511|3.184|-2.622|-0.406|0|1.883|-1.24|-4.107|0.4|-0.987|4.038|-1.683|-0.465|1.218|0.34|2.367|0.846|-2.331|-6.787|-0.124|0|-0.195|0.196|1.227|3.553|-2.485|3.027|-3.003|3.38|2.13|0.765|2.931|3.556|0.447|-1.758|-1.01|2.294|2.577|6.635|-1.037|-1.035|4.124|1.426|-4.015|0.569|2.138|3.421|2.261|-1.205|-5.075|-2.704|-4.194|1.629|-0.769|-1.962|5.907|0.73|6.512|-2.754|3.629|-1.697|-0.841|-4.353|-1.032|-1.568|1.19|-2.931|-0.454|2.272|2.241|4.792|-1.244|-2.032|2.84|0.42|1.539|-4.167|-1.526|-0.482|4.955|-1.569|1.429|0.846|-0.923|3.734|-0.775|2.842|-7.703|-2.318|4.165|2.913|0|-4.892|4.079|0.514|-5.026|0.565|4.782|1.128|1.131|3.619|-1.068|-0.887|7.335|-4.721|-0.092|-8.162|-0.742|0.415|1.6|8.118|-3.776|-3.389|1.031|0.686|5.073|0.278|2.605|-2.457|1.106|-1.985|7.254|2.165|6.293|8.982|1.156|0.522|0.585|-6.147|-0.324|8.672|-9.901|0.263|-0.847|-4.671|13.214|-0.791|7.409|2.248|-3.797|-4.372|9.808|-3.667|7.125|0.321|-7.398|-1.846|-9.724|-6.297|-0.694|-6.102|-0.562|4.488|1.886|-2.327|-5.246|-0.736|-3.349|13.302|-5.212|-6.72|2.905
05153|949697|/equities/edisun-power-europe-ag|CHALL|9.519|4.997|1.015|-0.145|-6.374|8.314|-8|4.314|3.805|-4.044|5.699|-1.893|0.234|-0.233|4.345|-4.774|0.494|-4.816|15.284|-2.307|3.651|-2.581|1.372|0.837|-2.723|-0.684|2.78|1.855|-1.821|3.028|-1.139|-4.328|0|-0.279|0|-0.678|0.683|0.688|2.074|1.424|-1.404|7.145||-5.34|-1.686|-0.945|4.135|-5.019|-0.404|3.937|1.142|0.558|0|-4.092|0|6.862|-9.525|14.895|-6.137|-2.776|0|-2.701|-1.589|-1.83|-0.537|-2.274|4.224|0.796|-6.124|0|-1.361|6.045|0.514|2.701|2.776|-6.364|13.766|-0.608|0.169|3.177|-12.039|-10.941|4.997|5.26|27.084|6.768|0|-4.242|8.71|-3.938|4.68|-2.715|5.37|13.942|0.911|2.49|0.208|0.208|-1.991|-4.252|-5.974|-9.447|0.924|3.208|-1.83|7.355|-8.064|10.283|-7.617|7.399|-10.747|5.678|9.962|-5.496|-5.532|5.665|-0.581|-7.904|-0.369|5.678|-4.669|-4.158|-5.537||-0.78|3.139|5.111|-3.232|2.802|-4.511|-3.075|8.22|-4.518|-0.305|-0.19|-2.742|-7.442|-2.213|-2.133|2.939|-1.3|-0.99|-8.184|5.703|-0.415|-3.212|0.809|-2.902|1.472|1.907|-8.128|-2.438|16.978|1.295|-3.893|-2.307|0.976|-0.282|-2.42|-1.3|-1.313|1.33|-4.997|-4.759|4.997|1.133|-1.375|-4.304|7.452|-6.371|1.597|-2.38|0.827|-7.429|15.819|-7.495|2.438|-7.778|3.393|0.808|-4.156|-2.932|-3.482|-1.053|26.33|-1.927|-1.919|-2.467|-1.205|24.226|-2.939|-5.552|-2.307|-7.176||-0.747||4.439|-6.48|5.007|-5.458|4.42|-1.235||-2.438|-6.301|-6.298|-11.554||1.524|1.868|-8.672|4.488|2.487|0.287|-10.259|4.686|-0.269|-5.362|4.821|-1.753|-4.924|0|3.634|-3.58|-3.777|1.382|0.829|1.666|0|0|0|2.553|-0.078|-6.322|4.174|5.345|-9.028|-2.172|4.817|-12.711|2.027|3.864|-1.492|5.517|5.84|-2.447|7.705|-4.825|-0.986|-5.77|7.18
05154|1136130|/equities/eeii|CHALL||||||||||||||||||||||||0|55||||-35.484|||||||||||||70.705||||||||||||-43.25|||66.32||-31.286||||||||||||||||||||||5.9|||||||-6.901|||||||||||-13.835|||||||||0||37.105||-15.471|||0.141||||-1.389|1.408||-5.333||||||15.385|||-12.162||0||||||-14.943||||-15.122||||||||||-12.393|||||24.468||||||||-1.157|||||-13.545|||8.911||||||||||-15.833||||21.335|-31.793|-4.918|||||||||||||||||7.018||-1.724||63.472|||||||||||0.113|10.062|-23.697|||||||||||||||||||||||||-24.643|||
05155|949695|/equities/efg-international-ag|CHALL|3.395|-19.603|-9.843|0.562|-7.684|-1.332|-7.488|4.975|-0.495|3.909|-3.284|1.005|-1.97|2.629|-1.001|0.604|-1.683|1|-6.103|0.472|2.913|-3.286|1.914|2.451|-2.857|0|1.449|-3.271|-4.889|-18.478|0|4.545|-3.297|1.111|-0.735|-1.091|5.364|0|-1.88|1.141|-2.952|-1.812|0|5.344|5.221|2.893|2.979|0.427|1.739|1.322|2.252|4.225|0.472|3.922|2.616|5.408|5.717|-21.754|-1.724|1.31|0|1.327|0|8.654|-2.804|2.885|5.051|-0.901|3.631|0.417|-0.518|-2.13|1.649|-5.825|0.488|-1.914|1.951|-0.485|-2.37|2.927|-5.53|-2.252|13.265|-0.508|-4.831|-0.481|0.971|2.488|-3.828|3.98|2.342|0|-4.66|-7.207|-0.893|4.186|-4.867|-1.739|-0.862|-2.11|0.851|-1.261|-0.833|-7.692|3.175|-1.176|-3.774|1.145|-0.38|-0.379|2.326|1.976|2.846|6.034|0.87|-1.709|-1.266|-5.952|-1.176|-4.494|-1.476|0.743|0.749|1.908|3.557|-3.435|-2.963|3.448|1.953|-0.775|-0.386|1.569|2.41|5.063|-5.952|0.398|3.292|5.652|0.877|0.885|0|-4.641|-0.42|-6.667|-0.391|0.392|6.25|7.623|-5.508|0.855|2.183|-6.911|-3.529|-0.778|4.898|8.407|2.262|-2.212|2.727|-3.084|-3.404|2.174|22.34|5.618|-1.549|5.979|-1.044|7.081|-2.187|-2.604|5.1|-6.729|5.767|-5.233|7.098|-2.311|4.847|1.031|-8.057|3.431|12.552|-6.331|1.309|6.407|-0.278|6.667|32.874|-0.196|-3.232|-0.379|-4.521|4.34|-14.791|-7.578|-1.752|2.086|-15.385|-4.916|-5.656|6.378|-2.921|1.302|-3.096|1.869|-2.059|7.108|-0.971|0.122|0|-2.948|3.667|-4.103|2.401|16.83|4.853|-3.546|-2.49|14.399|-15.621|7.77|21.08|-9.177|-6.647|-2.45|-7.713|0.133|8.526|1.318|2.093|8.428|-11.731|4.641|-9.973|6|4.79|-5.65|-5.474|-12.907|-7.228|7.791|-7.228|-4.433|19.165|-11.714|-5.533|-7.576|-3.562|-4.783|-4.485|-3.215|-2.737|-2.959
05156|949696|/equities/elma-electronic-ag|CHALL|-0.857||-2.778|0|0|-2.571||-0.135|||2.778|-2.439|0|0.408|4.034|1.218|0.287|0.288|1.76|-2.571|1.449|-2.817|-3.989||4.155|-1.389|4.348|-1.429|-0.071||-1.338|0||1.429||-4.11|1.108||0.278|0|-2.703|1.37|-1.351||0|-1.333||-1.316|-1.682|||||1.444|-1.804|-2.451||4.671|-1.17||0.654|-1.292|-2.025|2.067|||||0.519|-1.282|1.299|-1.219|2.566|-0.066|-1.744||-0.514|1.039||-2.532|0|0.765|1.818|-3.69|||-0.312|||1.777||-0.253|||0.254|0.254||0.383|-0.318|-1.996||0|-0.125||-0.434|2.025|0.063|-1.681|0.753|-0.623|0.944|-0.126|4.602|-1.298|1.248|-4.875|-0.498|-0.495|0.248|0.124|0.124|-1.711|0.491|-0.245|0.741|-0.735|0.741|0|-0.735|0.369||0.123|0||-0.368||0.061|2.068|-0.25|-0.744|-0.124|-1.103|-0.67|-0.905|2.599|-0.247|-1.28|-0.606|-0.181|-1.254|1.7|0|-1.672||2.134|-2.09|3.331|0|-1.579|2.171|-2.892|0.242||1.97|-0.976|-2.09||0.06|5.151|-0.562|-4.418|2.321|-0.305|3.335|-4.392|0.484|-0.839|2.963|-2.115|2.16|-1.099|-1.74|-3.697|0.757|-0.579|4.348|-3.271|0|-1.439||0.347|0.058|-0.46|-0.115|3.081|-2.088|0|0.116|0.408|-0.058|-0.116|-1.264|0|0||0.115|0.231|0|0.347|-0.575|0|0.231|0|3.153|-3.168|0.93|1.058|-1.047||0|0.762|-0.64|0|0|-1.434|-0.172|0.692|-0.23|0|0|0|0.115|0.231|-0.631|-0.172||0|0.46|0|-0.458|0|-0.114||2.824|-3.409||1.149|0.578|2.005|-1.395|-1.036|-0.115
05157|48543|/equities/emmi-ag|CHALL/MSCI_EU_SMALLCAP|1.453|-3.191|-2.066|8.693|1.165|-2.94|-1.777|3.209|-1.412|3.934|-0.988|3.552|-5.086|1.039|-1.535|-1.677|3.71|-2.044|-0.621|6.747|4.01|-1.724|0.247|3.846|2.632|2.564|15.872|-1.54|1.484|4.405|3.635|-0.421|-1.737|-0.82|1.923|-1.887|0.994|-1.469|-0.487|-2.302|1.286|0.242|-2.971|1.267|-5.605|1.904|-1.426|-3.548|1.098|0.737|-1.453|1.55|6.441|-1.241|7.06|1.861|-13.848|-6.793|4.843|-0.917|0.354|-4.723|-0.87|-0.134|3.599|0.978|3.997|1.475|0.593|3.295|1.477|-3.381|-0.374|-0.149|2.372|-2.825|1.128|-0.15|1.062|12.457|-6.614|-1.025|-0.236|-0.625|-1.917|1.085|1.575|3.168|-2.611|-0.079|0.158|-2.846|0.154|-2.917|1.058|1.302|1.084|-0.844|4.743|1.551|0.492|-0.082|-1.613|1.806|1.585|3.362|0.782|-2.126|4.071|-2.418|6.827|-1.455|-2.482|5.915|-4.655|1.545|-0.452|0.363|4.658|-0.284|2.527|1.78|-2.413|-2.723|-0.467|-2.015|3.605|1.346|0.096|-5.888|-2.646|-1.903|1.404|0|-2.23|1.215|1.857|2.168|-0.984|2.194|-3.271|-0.44|1.429|-1.754|-3.716|1.024|6.545|0.091|-3.001|-0.962|6.716|0.093|1.038|0|2.713|1.077|0.098|2|0.361|-0.12|0.161|-0.16|3.917|4.348|-0.476|-1.492|1.558|2.667|-2.046|6.738|-8.968|-0.672|7.449|1.095|0.968|0.185|4.891|2.839|0.4|-0.448|0.955|-0.995|-0.248|0.249|1.515|-1.688|0|2.233|0.664|0.928|3.912|1.138|1.374|-4.008|6.218|-2.989|-4.663|0|-0.052|-2.475|1.695|1.143|-2.284|-1.451|-1.527|0.495|-0.493|-0.246|0.743|-1.463|2.5|2.041|-0.508|0.051|-0.505|1.487|8.273|0.615|0.675|2.894|-0.289|-0.858|-1.187|1.667|-3.814|-4.538|1.609|2.192|-6.362|2.525|-6.355|4.103|-4.878|3.431|2.482|-0.821|2.632|-9.824|1.298|-1.141|-1.728|0.991|1.242|-0.286|0.719|-2.57|0|-0.14|-0.186|0.093|-0.233|3.118
05158|48545|/equities/ems-chemie-hld|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|3.667|-0.662|5.841|2.209|1.331|-1.254|-5.102|1.965|3.222|4.489|-1.716|-0.971|-0.121|0.121|-0.363|-1.195|3.333|8.289|-5.556|0.635|-0.127|-2.716|-3.168|-0.653|0.298|3.133|-8.436|-3.996|-1.803|1.452|1.198|8.634|4.576|1.698|1.017|0.127|-1.75|-0.062|-0.187|1.008|-0.874|1.65|0.254|1.093|-5.183|1.99|1.515|-4.116|-0.84|-0.418|-0.179|1.086|2.157|3.706|9.902|2.89|-0.646|-14.592|0.991|0.311|1.004|4.319|-1.546|8.229|1.057|4.185|0.221|-1.735|0|3.673|-2.982|-11.462|-2.511|-3.63|0.916|0.676|1.942|1.398|2.809|-2.11|-0.509|-2.481|3.201|5.541|1.788|2.322|1.067|3.231|0.147|1.19|1.205|1.142|-4.37|-0.579|1.619|0.816|2.044|-2.437|1.575|1.446|1.311|-4.21|-0.147|0.148|0.594|0.9|6.977|1.218|-0.965|-1.66|-2.542|2.69|1.12|3.734|-0.578|-5.313|-0.544|-2.352|0.842|-0.533|0|-0.905|3.191|3.629|-2.439|0.158|2.339|-0.241|4.366|-5.476|-0.631|-2.462|-0.077|2.441|-0.859|2.727|8.624|2.683|3.041|0.463|0.746|-5.965|-0.61|0.35|1.69|3.978|-0.277|4.231|-3.435|0.748|-6.392|4.675|-0.365|2.241|0.563|1.719|0.673|8.878|1.747|1.999|2.953|2.008|-0.454|2.182|-0.508|-0.046|-2.256|1.419|-0.046|1.204|-6.25|1.722|1.252|3.709|6.309|1.552|2.99|1.891|0.475|-1.558|5.191|-0.867|0.709|-5.515|0.052|0.571|2.936|4.056|2.273|1.793|-0.346|1.7|1.851|-2.161|1.542|-0.296|-3.316|-0.057|-2.18|1.417|0.227|0.228|2.75|0.826|-2.193|0.814|-1.94|0.171|0.633|0.52|0.992|4.324|0.122|-1.026|1.719|2.388|0|-1.364|1.702|-0.126|6.363|-1.712|-1.364|-0.645|-2.943|1.785|-3.327|3.31|-0.695|-1.922|-2.831|3.556|6.512|0.066|4.662|-11.351|7.138|-9.94|-2.269|1.177|-1.106|-0.058|2.321|-1.926|0.234|-2.51|-2.285|-1.645|1.786|-0.334|0.785|1.134
05159|949694|/equities/energiedienst-holding-ag|CHALL|-3.125|-3.614|-0.4|-3.846|5.691|1.027|0.412|0.207|-3.968|4.564|-6.226|1.381|-1.553|-2.091|2.734|2.605|4.393|-2.648|-2.579|-3.817|-1.132|0|1.923|4|-0.398|-6.343|1.323|3.32|-1.538|-0.574|-0.191|1.158|-0.385|0.193|-1.331|-5.396|0.18|1.093|-0.543|-1.604|1.081|1.648|1.111|0.372|-2.004|-3.004|-4.714|2.062|2.105|0.707|1.799|3.346|-0.37|-1.818|-1.786|5.461|-2.21|-10.984|-1.454|1.309|-1.61|1.14|-2.54|0|0|-0.943|2.415|-1.429|0|4.132|-1.305|-2.077|-0.318|-1.567|0.314|1.923|1.299|5.119|-0.678|-1.007|-3.871|1.307|-0.81|0.489|-1.603|-0.952|1.613|0|-7.738|4.836|2.233|1.129|-0.482|-1.111|-1.254|0.314|1.435|0|-1.878|1.914|1.129|1.473|0|0.493|2.013|-0.334|4.729|-1.211|-4.305|0|-0.165|2.542|6.498|-2.12|-5.509|-4.006|-1.266|-5.952|1.818|0.763|2.025|-4.179|3.077|-3.13|-3.035|-1.284|-2.095|3.768|2.222|-0.735|-1.019|0.586|-0.727|0.146|-0.435|1.471|0|-1.019|-1.293|-0.287|-0.143|-2.782|-0.139|0.139|-0.139|5.882|-5.028|6.706|-3.592|-0.429|-4.638|-3.17|-0.395|-0.524|-1.546|0.129|-0.257|0.388|-3.25|0|0.503|-0.872|0.501|1.139|0.127|-0.755|-4.217|3.106|-0.617|0|-2.527|-1.54|-0.706|0|-1.506|-0.116|-2.262|-1.229|-0.666|-1.422|1.556|0.671|-3.247|1.987|-1.948|0|-0.108|-0.857|0.107|1.304|-1.814|1.627|0.109|-0.108|0.436|-0.326|-1.603|1.739|0.656|-0.868|-0.324|1.985|-5.521|-0.415|1.261|-0.105|5.889|-3.743|-2.604|0.313|-0.313|3.226|-0.215|-1.584|3.497|-4.688|0.524|2.909|0.87|-1.393|0.323|-2.002|-0.105|-4.523|-3.116|4.796|-3.922|1.898|-3.378|3.6|3.093|0|1.042|1.053|-1.042|2.128|-5.051|-1.099|-4.027|0.096|-4.404|-0.819|-2.05|-1.406|2.523|-4.393|-0.086|2.741|-1.567|-2.129|-2.167|0.418
05161|48546|/equities/evola-hold-ag|CHALL|10.535|-4.997|-5.882|0|-8.609|-9.708|-10.438|0.879|8.568|1.946|-9.65|0|1.79|-4.273|-1.685|-2.455|0.828|4.31|-7.945|0|8.631|-10.776|-0.765|-4.122|-3.967|-5.627|-3.616|-3.49|0|-0.578|1.765|4.94|-2.995|0|3.088|-4.144|-1.745|-3.905|3.462|1.765|8.978|-1.266|3.269|-1.291|-4.91|-0.61|-2.382|-0.592|0|-0.588|1.797|13.611|1.371|2.113|-1.389|0.7|7.522|-8.899|10.601|0.764|0.77|2.363|-3.055|-1.504|3.102|0|7.503|-1.64|3.391|1.725|4.495|-3.469|-9.453|-3.055|2.345|1.588|-3.818|1.551|-0.77|19.261|-16.15|-5.799|0.73|-0.725|-4.168|2.858|-1.409|-0.7|-0.695|-4.629|7.851|5.265|5.558|-3.818|0|1.551|-6.524|1.471|-1.45|-6.116|1.371|-7.638|6.084|4.218|-2.07|8.212|0.752|3.102|-6.524|6.156|27.449|4.083|-1.01|7.612|-6.125|-3.923|7.371|-3.062|6.524|5.75|-1.137|3.531|-1.163|2.382|1.205|-5.684|-2.223|18.411|1.334|-5.065|0|0|6.759|2.779|4.349|0|0|2.986|3.078|-7.145|-5.407|0|0|-2.632|0|5.558|0|-6.496|-1.282|2.632|2.704|-8.63|-10.994|5.197|4.402|7.052|3.663|-5.754|55.351|14.306|4.262|20.506|-2.503|11.128|-2.707|0|0|0|2.782|0|-2.707|0|0|-2.635|0|-2.568|2.635|5.564|-2.707|-5.136|-2.503|-4.768|-13.714|-2.778|-2.703|5.714|6.061|0|0|-2.941|-2.857|-2.778|-2.703|5.714|0|-5.405|2.778|-7.692|11.429|6.061|-10.811|23.333|-11.765|-12.821|0|-4.878|2.5|-11.111|0|0|0|-2.174|-2.128|4.444|-2.174|0|-6.122|2.083|-5.882|4.082|-2|-1.961|-7.273|5.769|-7.143|0|-1.754|-1.724|0|0|-7.937|1.613|-10.145|-15.854|-7.865|14.103|-7.143|-12.5|-4.95|1|-2.913|-6.364|12.245|-2|-3.846|-1.887|1.923|0.971|-11.207|-0.855|-0.847|-3.279
05162|949699|/equities/feintool-international-holding|CHALL|3.448|-8.228|1.412|-0.128|-3.763|1.313|-9.194|6.017|-1.071|-0.943|-2.529|1.458|2.388|-1.005|-5.791|-2.497|3.833|1.954|-2.027|2.069|-3.548|0.222|-2.492|3.708|-3.471|-0.86|-5.102|5.49|-3.078|0.366|1.921|0.214|2.186|-1.613|-5.102|-3.448|1.5|0.05|-2.01|1.594|1.414|4.762|-6.436|4.663|-3.21|3.049|7.86|0.787|-1.056|-2.757|-7.082|4.789|1.822|-1.841|8.629|1.922|-4.558|-12.924|1.473|0.593|7.033|-0.578|-4.852|-0.05|11.235|4.596|0.644|-2.4|8.359|7.238|-1.246|-5.806|-6.74|-0.23|0.346|-2.365|-2.418|1.111|1.695|6.498|-7.667|-2.492|1.429|0.331|-5.521|0.471|0.579|0.796|1.399|1.033|0.163|1.212|-0.275|5.814|0|-0.463|1.647|3.406|-2.085|-1.235|-0.118|-2.071|13.151|4.49|0.478|0.897|0.694|1.983|-1.944|0|-1.235|4.143|-0.709|0|5.224|-4.08|0.866|-5.137|2.384|-0.972|-1.37|0.206|5.58|-1.429|0.43|-0.429|1.449|-0.072|-1.357|0.719|-0.572|-0.143|2.564|3.409|-3.79|-1.01|7.442|-0.769|-2.985|7.2|1.626|-7.1|-1.488|-1.176|0|0.815|-4.19|-7.246|22.419|2.99||-0.742|-2.177|0|12.625|0||-1.696|-1.926|4.963|1.682|-4.122|2.104|||-2.061||-1.761|2.62||0.181|-1.69|-1.748|0.704|2.066|-3.553|0|0.523|-2.048|-4.248|-1.529|-0.241|||-1.424||1.282|3.654|0.838||1.272|3.24|0.088|-6.705|-0.811|0.244|-0.806|3.333|-5.063|1.935|0.324|||-1.278|-2.416|-0.388|-0.923|0.932|-0.155|-0.693|-3.706|-1.389|-0.87|6.154|-1.515||0.763|2.344|1.587|-0.238|-1.251||||1.508|4.913|-1.557|-2.165|-2.578|0|0|0|-3.03|1.227|0|-2.395|-0.299|0.299|-3.468|3.748|-4.714|2.041|3.003|-1.04|-0.37|-2.101|1.471|1.493|3.077|-1.515|1.538|-3.561
05163|48534|/equities/flughafen-zurich|STOXX600/CHALL/MSCI_EU_SMALLCAP|5.552|-4.57|0.266|3.862|2.113|-1.457|-4.38|0.133|-0.265|3.427|-0.748|-0.136|-1.997|1.693|-3.084|1.736|-0.133|5.857|0.998|3.772|-0.952|-1.087|-1.849|-0.846|-7.862|1.853|-4.849|1.34|-1.198|2.787|0.065|3.213|1.91|-1.08|0.406|-2.767|0.066|2.017|-1.065|1.829|2.075|-0.891|-3.76|1.067|-2.025|1.795|1.759|0.956|5.475|1.092|0.586|1.186|4.981|1.903|0.719|0.16|-1.42|-7.715|3.076|1.369|1.859|1.414|-1.318|1.575|0.158|2.093|1.222|0.163|2.768|2.847|-1.109|-3.14|0.833|-1.478|-0.814|0.245|2.083|2.74|3.271|4.048|-4.145|0|2.162|-0.893|-1.754|4.015|1.107|-3.301|0.719|-0.358|1.086|0|-1.074|0.179|-0.624|1.815|-1.519|-5.33|4.141|-1.218|3.142|-0.358|0.179|2.857|-0.092|-1.093|3.002|0.566|-0.656|-0.094|2.103|0.096|0.674|1.566|-0.584|-0.963|2.874|-3.905|0.962|4.47|-0.649|1.212|2.062|-0.052|0.936|-0.671|-0.309|0.052|2.644|-4.108|-1.103|-1.773|1.196|1.416|-0.703|0.912|1.7|2.266|2.318|-0.802|1.796|-2.495|0.48|1.242|-1.068|0.645|5.923|2.51|-1.778|3.318|-4.471|0.512|-0.114|0.686|0.057|2.523|0.472|4.434|-1.217|0.122|-1.084|-1.6|-0.94|0.71|1.318|2.142|0.678|-0.916|3.54|1.345|-3.164|-1.467|1.615|1.131|0.759|-1.25|3.627|0|-1.781|2.477|4.354|0.962|1.393|-1.441|1.181|1.053|0.921|1.437|2.128|2.327|0.909|0.84|0.307|1.953|-3.03|0.995|-1.95|-0.075|-1.039|1.201|-0.374|-1.619|-2.79|0.72|-0.786|1.968|-2.21|1.227|-1.911|0.498|0.716|-0.428|5.891|2.795|1.099|-2.301|0.929|2.54|-0.943|-3.636|8.02|-3.552|-2.388|-4.559|-2.579|-2.035|-1.927|5.061|0.655|4.328|-9.547|0.692|1.688|3.418|11.246|-3.513|-0.543|-11.172|-3.075|-0.927|-2.956|0.908|4.472|-2.639|-0.263|-3.246|0.899|3.524|-2.654|1.245|0.131|-1.039
05164|949698|/equities/forbo-holding-ag|CHALL/MSCI_EU_SMALLCAP|4.433|-6.82|-4.055|3.531|2.644|-3.039|-10.914|1.026|1.386|0.698|-0.087|2.502|-2.271|3.339|-1.511|0|1.169|1.832|-0.365|0.091|0.367|-0.818|1.382|6.897|-2.871|2.451|-14.358|0.932|0.17|4.34|-2.251|2.941|0.628|-1.152|-0.441|-0.352|-2.151|0.868|-2.62|1.198|-1.1|3.684|-4.362|-0.084|-3.945|3.933|0.252|2.759|11.753|2.468|-0.295|3.252|4.96|4.983|-0.056|6.243|0.96|-20.817|5.782|-2.308|1.394|-1.278|-0.78|-0.87|2.073|0.596|-1.275|2.153|0.706|7.073|1.647|-5.055|-1.59|-1.216|1.648|-0.918|3.649|-0.578|8.624|6.379|-7.372|0.395|-2.102|0.444|-4.102|-0.583|-0.527|-0.053|-2.113|6.887|-0.657|1.613|-1.154|0.276|1.796|-5.011|2.514|-2.66|-0.739|1.283|22.382|-2.984|-0.316|4.222|-0.785|1.259|1.822|-1.397|0.468|-2.541|-0.647|0.52|2.467|4.895|-2.122|0.137|0.206|0.138|0.276|1.186|0.915|-0.07|0.353|1.143|2.339|0.588|3.03|-2.222|2.818|-3.456|0|-1.235|0.953|9.033|-1.728|2.661|1.307|1.577|3.345|-2.914|-0.249|2.034|0.17|-0.338|-1.664|1.864|-0.506|0.85|-3.05|1.083|-3.226|1.224|-4.446|1.024|3.339|-2.307|-1.024|1.926|2.551|-0.328|-1.375|2.233|1.597|1.709|-1.099|0.424|-1.008|-0.418|1.185|4.145|-3.489|-0.927|0.338|-1.99|1.686|4.035|2.703|-0.27|-2.283|4.304|2.056|1.518|-1.679|-5.133|-0.528|2.435|-0.627|-0.179|0.269|3.05|-8.615|-0.504|-4.647|2.211|-3.555|2.097|-4.321|3.103|-2.934|2.778|-2.022|1.741|-4.17|1.228|5.25|1.977|0.663|-1.471|3.204|-0.252|2.148|4.488|5.293|1.927|2.772|2.434|1.86|24.103|-8.451|2.589|5.662|-6.317|-1.236|-1.905|0|8.25|-0.062|6.733|4.457|0.631|-8.526|6.557|-7.576|3.733|2.346|-19.957|-4.898|-13.884|-6.183|1.083|-7.692|0|6.122|-3.085|-3.511|-6.96|1.881|-1.847|0|1.734|-2.26|2.46
05165|1008651|/equities/galenica-sante-sa|STOXX600/CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05166|49959|/equities/gam-n|CHALL/MSCI_EU_SMALLCAP|6.464|-4.71|-3.158|3.261|-2.817|-8.091|-7.485|1.212|0.917|2.188|-7.246|-3.09|-1.385|5.248|-8.533|3.591|-2.426|5.698|-0.567|1.146|2.047|-2.564|-1.681|1.133|0.284|1.149|-8.421|-5|-1.235|0|-1.937|3.25|-2.439|2.244|0.754|-2.927|-1.679|-0.477|-0.946|3.423|0.245|-4|-1.62|2.613|-2.32|5.122|2.5|-1.72|4.092|6.25|-1.075|2.762|4.624|3.284|2.761|3.165|7.119|-18.056|0|-1.099|1.961|3.478|-1.429|2.339|1.183|0.595|1.818|0.61|3.797|3.947|-0.977|-5.538|-3.274|-4.274|0.286|0|-1.961|1.133|5.373|5.346|-3.636|-1.786|1.205|-1.19|-2.041|3.313|0|-0.3|0|0.909|2.484|2.875|-5.723|1.529|2.508|3.571|-2.222|-5.405|5.047|0.955|-0.317|-3.374|4.823|1.967|-1.294|0.98|0.328|0.329|-4.403|-5.075|-4.286|0.575|4.505|3.096|0.311|-3.303|0.909|-2.077|0.298|-2.041|-0.58|1.471|3.343|6.129|-6.627|-0.896|0.601|-2.059|3.659|-4.651|-2.273|15.41|0.329|1.333|-1.961|-0.649|4.054|2.069|1.399|-9.206|-2.174|-4.451|-0.59|-3.143|0.865|1.76|7.233|7.432|-8.075|4.545|-4.05|-1.835|-4.942|0|9.206|-2.174|0.625|3.56|0.325|0.326|1.656|3.78|14.567|2.834|-1.2|1.626|0.408|2.941|-2.857|10.36|-13.619|-3.019|3.516|0|4.49|-1.21|1.224|-1.606|-3.113|6.198|7.08|-1.739|-1.288|-0.427|3.084|5.093|0|-2.262|0.455|4.265|-1.402|2.885|-2.347|5.446|0.498|0.5|-6.542|-2.727|-4.762|-4.149|-4.365|-1.946|-2.281|1.154|-4.412|8.367|2.449|0.41|-1.215|2.49|-4.365|6.78|2.609|10.048|3.465|-0.98|0.493|1.5|-7.407|-0.461|13.375|-2.047|-3.267|2.227|-10.991|2.304|-3.556|2.273|-3.93|4.091|2.326|-0.463|-4|4.167|5.882|-2.857|-1.408|-13.061|-5.769|5.263|-10.182|-1.434|3.333|-2.878|-4.467|-3|-8.257|-6.034|-0.571|-1.685|4.399|1.488
05167|39129|/equities/geberit|STOXX600/SMI/CHALL/EAFAGROWTH|4.082|-2.512|-2.073|5.666|3.039|4.464|-6.496|1.704|0.45|0.09|-1.597|-0.996|0.5|4.233|-0.245|2.349|-4.487|6.127|-1.316|5.906|1.379|-2.461|-0.522|1.122|-0.98|0.295|-5.337|-2.658|-1.016|5.09|-1.607|3.025|-0.064|-2.057|1.487|-5.246|-0.448|-0.858|-1.17|3.199|0.363|-0.93|-8.685|1.445|-2.914|1.479|1.135|-1.014|1.193|5.01|1.09|2.351|5|-0.441|0.698|1.908|5.816|-17.616|4.846|-0.441|1.101|0.87|-2.544|1.604|2.124|0.919|-0.336|-0.03|6.118|3.937|2.98|-4.721|-2.698|-1.487|0.349|0.127|0.963|0.484|3.299|0.84|-2.618|-1.736|0.582|1.544|-3.943|1.896|-0.575|1.164|2.316|1.956|0.271|2.142|-3.5|1.626|4.644|0.642|0.538|-4.846|1.489|1.405|1.065|0.751|1.085|2.902|-0.775|1.082|1.824|0|-5.595|1.345|0.255|0.697|2.986|6.095|-3.744|-2.704|0.566|-1.926|-0.881|1.377|6.712|3.409|2.786|-1.986|-0.33|-0.329|0.954|2.292|4.064|-3.905|1.421|-10.551|3.302|2.487|-0.929|-0.562|1.799|4.396|2.136|-1.206|0.043|-2.968|-0.499|-0.784|2.539|3.143|1.372|4.533|-3.309|-0.134|-4.193|0.43|0.302|-0.129|1.886|1.378|0.762|2.385|1.254|-1.465|1.017|4.695|-0.577|3.178|-0.739|3.573|-1.16|1.226|1.084|4.14|-2.567|0.58|-7.052|0.245|-0.147|-2.765|2.592|-2.012|0.578|2.116|0.944|-0.149|-0.543|4.538|0.466|0.783|-1.034|2.381|1.232|0|4.535|0.393|-3.734|-0.054|-1.858|1.127|-2.563|-0.209|-0.777|3.594|2.7|-2.837|-1.112|0.372|-2.689|-0.258|0.727|-1.181|-0.663|1.135|-1.122|2.724|0.474|0.742|2.723|1.436|0.333|2.675|-1.898|0.505|6.071|-4|-5.711|0.596|0.82|1.498|0.167|2.564|4.031|3.054|-3.876|1.429|1.819|4.566|5.133|-7.862|-0.123|-12.46|-4.021|1.784|-5.08|1.006|4.522|-1.4|-1.077|-3.656|-1.365|-0.822|-1.476|-0.048|3.753|1.964
05168|49954|/equities/fischer-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|5.382|-3.464|-1.63|4.408|2.701|-1.564|-5.817|0.593|2.118|1.458|-0.61|-1.503|2.306|6.204|-3.239|4.112|-0.328|3.83|-3.292|9.955|1.656|-4.816|0.175|3.448|-5.164|2.019|-7.323|-3.532|-1.087|3.62|-2.891|0.946|-0.705|-4.201|0.226|-7.703|0.209|1.054|-1.997|1.185|2.135|5.878|-3.068|1.709|-2.18|1.85|2.816|-3.24|-2.861|0.072|2.045|9.258|4.941|4.462|3.626|2.13|-3.399|-10.631|-0.556|0.08|2.029|6.207|-6.073|4.396|0.853|2.985|3.64|-0.902|1.93|2.256|4.314|-5.556|-5.841|-4.971|-1.227|0|0.659|-0.164|2.703|3.497|-5.062|-4.137|-0.079|2.443|-5.32|3.593|-2.607|1.165|-3.229|-1.333|1.123|0.679|-3.142|-2.214|0|1.744|-1.714|-4.109|5.797|1.921|1.957|-4.734|-1.135|11.113|-0.393|2.165|0.161|1.384|-6.9|2.407|1.498|-0.316|1.193|3.454|1.081|-3.76|-0.478|-2.332|1.34|1.845|4.181|-0.25|0.841|7.311|-0.45|-0.358|-0.179|3.612|7.035|-4.359|1.248|1.659|0.589|4.033|0.979|5.952|4.034|5.579|1.337|-4.024|0.292|-3.719|0.739|-1.729|2.515|7.566|2.198|4.604|-2.626|2.092|-4.852|-2.722|-5.055|0.579|2.79|5.249|-1.72|0.867|0.75|-0.988|-1.341|2.117|3.947|4.959|-1.405|2.33|1.387|4.731|3.62|7.197|-5.861|-0.681|1.148|-2.389|-0.443|-2.464|3.758|-12.269|-2.194|4.87|6.715|-3.009|-4.484|0.675|9.029|1.115|-0.884|8.374|-4.203|0.308|0.231|6.81|-9.301|2.908|-4.322|3.488|-8.657|-6.657|-4.742|1.881|0.886|-2.769|-1.633|-1.666|-6.718|4.283|-1.088|5.434|-1.37|4.416|-0.617|4.387|0.911|7.714|7.866|2.961|0.783|4.427|-5.28|-3.952|6.596|-5.27|-7.391|-1.915|-2.795|6.972|-2.633|10.907|2.038|5.629|-9.582|4.051|-5.588|4.613|1.96|-4.061|1.296|-21.766|-7.348|2.84|-6.976|2.881|7.169|-5.004|-5.714|-6.31|0.77|-4.067|-1.993|0.183|-2.478|3.29
05169|986242|/equities/givaudan-sa-cfd|STOXX600/SMI/CHALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05170|958264|/equities/glarner-kantonalbank|CHALL|1.781|1.55|0.781|-0.775|-0.514|0.777|0.26|-0.259|1.579|-1.299|0|0.26|1.053|-1.299|-0.259|-0.515|0|0.779|-1.282|1.036|1.047|-1.799|0.517|-0.258|1.305|0.789|-2.564|4.839|-2.105|0.264|0|0|0.265|-0.526|-2.314|3.733|-0.794|0|0.265|1.072|1.084|0.545|-2.394|1.622|0|0|1.093|-0.813|0.272|1.377|2.254|0.282|-0.562|0.282|2.305|3.892|-0.299|-4.286|0.575|-0.571|-0.85|0.284|0.86|-1.412|0|-0.282|1.719|-0.286|0.575|0.578|1.466|-1.445|-1.143|-0.285|0.286|0|0|-0.85|0.284|0.571|-1.961|0.563|-1.114|0.843|-1.111|0.559||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05171|949704|/equities/graubuendner-kantonalbank|CHALL|0.058|-5.147|0.166|2.909|-3.042|0.668|2.103|0.745|-1.3|-0.562|3.31|1.833|1.318|2.017|0.368|-0.549|-0.061|1.548|1.19|0.314|-0.251|1.592|0.965|0.517|-0.833|-1.266|0.958|0.643|3.185|-2.143|0.719|1.058|-1.24|0.789|0.132|-0.719|1.058|-1.111|1.526|-0.725|0.198|0.731|1.211|0.067|-0.669|-0.466|1.009|0|-1.393|0.133|-0.986|1.944|2.402|-2.28|1.291|1.447|1.611|-0.764|2.786|-0.709|0.071|-0.635|2.235|-0.929|1.449|-1.358|2.868|0.443|1.805|1.682|-2.315|0.15|0.83|1.376|0.384|0.231|-0.688|0.538|1.323|0.705|0.393|0.554|0.317|0.318|0.08|-0.397|0|0.079|1.45|-0.958|0.16|0|-1.107|2.264|1.393|0.66|0.414|-0.165|0.666|2.126|-0.339|-0.924|-3.171|-0.162|-0.565|0.732|0|-0.566|-0.161|-0.322|0.081|0.567|0.244|0.818|1.411|-1.148|1.078|-0.331|0.249|0.166|0.921|1.617|-1.426|-0.584|0.756|-0.751|0.756|0.253|-0.419|0.591|-0.42|1.884|1.126|0.962|0.087|0.088|0.705|-1.988|0.609|1.322|-0.088|-0.612|-1.039|-0.087|-0.259|0.52|0.875|0|0.263|-1.469|0.784|0.437|1.42|-1.572|-2.47|0.428|-0.085|0.515|0.086|-0.343|0.43|1.043|-0.433|0.173|-0.26|-0.259|-1.78|-1.007|1.017|-0.757|-0.834|0|-0.083|0.251|-0.499|0.754|1.015|1.459|-1.605|0.424|1.638|-0.429|0.431|-0.344|0.605|-0.516|0.086|-1.525|-0.338|0.169|0.169|2.076|-0.345|0.782|-2.705|0.254|0.34|0|0.858|0.086|-0.257|0.69|0.52|-1.199|0.086|0.258|0.692|-3.264|0|-0.5|0.167|0.335|0.168|0.505|1.107|0.171|-0.425|0|1.03|0.604|1.401|-0.954|-0.432|-0.258|0.259|-1.698|0.512|0|-1.347|-0.084|0.507|0.254|-1.173|0.421|0.168|-0.168|0.084|-1.574|-0.495|0.831|-0.414|-1.146|0.164|0.329|0.082|-0.491|-0.164|-0.163|0.575|-0.327|0.328|0.247
05172|949703|/equities/groupe-minoteries-sa|CHALL|-1.916|-1.136|0|-2.87|-0.074|0.295|1.194|5.016|-4.776|3.077|4.586|0|-1.894||-1.016|0.156|0.709|-0.704|3.065|0|-3.049|1.589|-1.022|-0.469|-2.294|3.81|-1.716|-0.389|-2.795|1.846|1.483|0|-4.26|1.517|2.808|-2.879|-2.727|-1.667|0.877||0.588|0|0.295|5.938|-2.141|-1.506|3.75|-0.621|-1.227|1.242|1.02|-2.374|-0.153||-1.728|-4.793|0|4.328|-1.471|5.59||-5.294||-2.857|||6.061|3.125|0|1.587|-0.079|-9.15|8.353|1.667|-8.696|2.985|-5.3|0|-0.071||-0.282||-1.389|-4.255|1.622|-2.632|3.542|-2.133|0.806|7.514|10.897|4|-10.18|12.458|-7.188|1.911|2.951|-2.944|||1.946||-0.243|4.04|-1|-6.25|6.667||-5.956|6.333|-3.148|-0.081|3.333|-3.226|2.99|-2.903|-1.587|-4.545|3.125|-1.84|5.161|-6.767|-5|9.375|-5.882||||0|2.642|-6.69|-1.389|0|1.408|7.576|-5.714|2.941|-5.556|5.882|0|-1.449|0.073|-3.701|-0.556|2.857|6.061|-4.278|2.91|-6.944|-3.936|-0.067|-6.484|-8.812|9.938|-3.323|-3.779|-2.273|-2.222|-2.174||0|0.054|4.489|-4.348|2.165|-2.12|0|0|3.371|-3.261|-6.17|-5.721|1.961|-3.683|-1.854|12.396|-2.041|-8.837|-1.104|4.519|-3.704|-3.571|4.673|-0.926|2.857|5|-1.283|-3.524|2.941|-7.273|1.852|0|7.356|-3.269|0.971|3|-2.913|-0.097|-1.81|0.962|0|0|1.961|6.25|0|-4|4.167|0|-4|8.696|-4.167|8.597|-1.778|-4.255|-5.622|4.842|2.151|3.333|0|0|6.888|-6.444||0|4.651||-3.371|1.136||2.326|0|-1.149|-0.911|2.034||1.235|-3.354|1.092|-7.447|9.302|-2.273|-2.439|0.222|-4.255|-1.053|15.854|2.5|6.667|-1.316|1.333|-1.316|0
05173|949705|/equities/gurit-holding-ag|CHALL/MSCI_EU_SMALLCAP|9.707|-7.686|-1.923|-4.236|3.232|-3.927|-3.609|0.353|1.071|0.992|-0.627|0.18|-0.624|-1.494|3.08|-0.361|-0.717|1.455|2.23|1.128|-1.481|-5.013|0.531|4.144|2.841|3.529|-0.971|-2.091|0.19|0.382|-1.599|-0.375|1.426|4.158|10.431|9.141|-2.445|-2.828|2.91|-2.342|1.103|0|-0.458|2.824|-7.063|6.597|2.143|-2.212|4.552|-2.19|-1.869|8.354|8.071|5.942|4.545|-3.084|5.255|-17.051|1.43|0.13|0.524|-2.626|-1.728|1.837|-5.428|4.146|2.314|-3.713|1|-0.744|5.774|-8.852|-1.415|0.832|-1.752|-2.506|0.573|0.345|-2.837|7.75|-2.921|-2.127|0.529|-0.571|-4.413|-0.5|1.657|-0.11|-1.778|1.14|0.22|-0.438|0.44|2.477|0.68|-6.627|-4.74|-0.542|2.784|0.207|1.149|-6.176|0|-0.971|3.622|1.429|-2.681|-0.297|-5.607|2.197|9.29|5.275|4.048|-1.951|1.134|-2|-2.174|0|5.747|3.154|-1.885|6.334|0.798|-2.195|3.797|-3.659|3.275|-1.975|1.048|-0.05|2.218|1.37|-2.025|-2.757|-2.238|3.358|-2.663|2.101|-2.998|4.511|1.013|2.199|0.39|-0.517|0.078|1.763|0.396|9.71|-4.564|-4.617|-1.686|-1.407|-4.354|-4.083|9.845|-1.523|-1.5|-3.614|-0.551|-0.453|2.244|-0.726|6.995|5.696|1.163|-5|-2.564|5.405|0|-2.632|-0.783|-2.915|-6.517|-1.86|-2.715|-3.599|-1.398|4.027|-5.196|12.988|-0.761|-6.556|2.81|-0.523|6.926|-4.302|0.703|-0.698|-2.494|-4.13|-1.393|10.284|-4.234|-2.279|-2.228|-1.429|-8.039|-2.017|1.363|-3.113|-1.027|3.578|0|-1.524|1.744|-0.769|9.705|0|-4.435|2.058|-1.42|3.746|6.499|1.409|2.876|4.751|-0.415|-8.277|2.759|4.567|2.767|-6.513|-0.46|-1.091|2.279|3.614|-0.24|2.337|2.008|0.886|-5.048|6.394|-14.066|1.111|-0.442|-9.146|3.646|-9.091|-4|3.774|-4.332|1.465|5.609|-4.171|-4.766|-4.469|-6.393|-1.707|-2.348|-1.198|-0.89|-0.809
05174|949707|/equities/hbm-healthcare-investments|CHALL|2.275|-4.067|0.8|0.402|0.252|-5.2|2.745|1.493|0.1|4.041|-2.03|1.599|-1.624|1.966|1.257|3.301|-2.274|-0.264|0.851|0|-2.338|0.156|0.523|0.632|-1.042|0|-2.041|-2|0.503|-3.958|0|5.499|-2.772|-4.717|-0.094|-3.282|0.458|1.018|-1.727|6.28|3.707|-4.498|-4.128|3.318|-2.315|2.37|-2.585|-3.131|2.381|4.099|-0.095|3.245|4.201|2.845|-2.667|2.902|2.989|-12.381|7.527|1.719|0|1.911|-1.875|2.4|0.806|1.528|0.055|0.274|2.642|5.893|1.695|-2.249|0.595|-0.415|-1.056|0.59|-1.166|0.469|2.461|4.78|-1.852|-3.514|1.389|2.857|-6.936|2.246|-6.879|3.474|0.343|1.744|0.175|8.602|6.824|0|1.37|-1.151|-0.472|-3.259|4|-4.716|2.111|-3.685|-1.317|-0.313|1.587|5.563|-0.533|0.134|1.148|2.99|7.313|1.669|0.688|-0.076|-0.607|-0.227|-1.197|-0.595|0.373|-2.828|0.51|4.255|0.381|-0.38|2.333|3.293|3.577|2.735|0.326|-2.443|-3.159|3.418|0.998|1.164|0.586|1.114|0.931|0.601|0.874|-0.779|2.022|-3.72|3.789|4.113|4.597|4.389|0|1.015|-3.131|0.585|-1.059|1.172|1.103|0.39|2.458|-0.398|-1.015|-0.392|2.258|0.211|3.525|-0.109|-1.677|2.807|-2.226|-1.132|2.117|-0.629|-0.432|1.069|-2.8|-2.804|-0.513|1.015|-1.005|-0.388|-0.407|0.8|-1.852|-2.397|-0.567|0|-0.583|1.06|1.454|3.932|-0.699|1.333|-1.315|3.974|0.193|6.449|11.117|-1.693|-1.809|0|-0.098|-0.943|0.952|-0.847|0.365|1.68|0|-2.576|-3.17|2.313|-1.941|-0.117|-0.788|1.506|2.706|3.786|0.988|-0.504|4.365|-2.387|3.783|-0.767|-2.9|1.142|-1.231|-1.241|-0.978|-1.091|0.373|-1.905|0|0|1.689|-2.494|-0.338|1.918|0.469|-3.019|0.216|-1.607|-7.558|-5.53|-1.584|3.056|-0.707|-0.311|-0.207|0.207|1.536|-3.452|1.192|1.629|-0.808|0.104|1.967|-0.316
05175|49831|/equities/helvetia-hldg|STOXX600/CHALL/MSCI_EU_SMALLCAP|3.424|-4.069|-4.135|1.141|-0.848|-2.661|-3.71|0.712|-1.23|2.154|1.828|0.737|0.37|3.048|-1.501|2.995|0.779|4.158|-0.454|3.07|-0.259|-1.027|-2.65|0.15|-1.529|0.795|-5.184|-1.21|1.13|-0.562|-5.57|3.857|0.833|-1.818|6.28|-0.767|-0.95|0|-2.59|1.502|0.852|-0.938|0.661|-0.75|-2.289|2.056|2.49|-3.512|7.235|1.919|3.34|1.969|-0.897|-1.044|2.023|1.514|5.654|-9.322|1.846|-0.992|1.323|2.717|-2.697|-0.474|0.582|1.998|3.812|-2.354|1.331|2.794|-2.664|-2.384|-2.069|0.964|0.593|0|1.643|0.33|2.477|0.226|-0.225|-1.498|0.167|4.712|4.372|1.292|-0.672|-2.093|-2.904|0.879|1.126|2.552|-4.58|-2.211|-1.342|1.533|-0.845|-2.845|1.782|0.729|1.307|-2.493|-80.219|0.94|0.166|1.291|1.829|0.229|-4.329|0.055|0.829|0.949|2.166|6.174|-0.121|-2.476|-0.935|0.411|0.828|-1.053|0.352|0.413|2.788|2.421|-0.983|-1.394|0.365|0.797|2.193|-5.506|-1.17|-0.058|1.004|1.865|-0.479|2.328|4.215|2.621|1.733|-4.153|-1.942|0.694|1.864|-2.384|0.441|1.276|1.358|2.724|-2.273|3.495|-2.745|-1.354|-1.773|-0.504|4.477|1.199|1.282|0.611|0.204|-2.39|0.266|1.831|3.219|3.102|0.508|1.922|-0.074|1.045|0.525|3.735|-2.504|-0.453|-0.151|-0.971|-0.149|-1.542|3.811|-1.796|-1.475|2.494|5.167|1.125|-1.893|1.603|3.226|0.083|2.547|2.792|-0.607|0.787|2.878|2.678|0.651|2.476|-6.082|-0.622|-6.093|-4.996|-3.96|0.076|1.235|-1.144|-2.091|0.225|-1.981|8.519|-2.333|0.863|-1.62|0.621|-0.847|5.868|-0.244|3.188|4.837|-3.644|0.511|7.904|-4.645|-0.783|10.683|-8.053|-7.68|-1.29|-5.054|8.202|1.685|3.038|3.597|10.647|-10.268|0.539|-3.215|3.881|2.12|-3.125|0.629|-12.637|-6.047|3.354|-8.316|-1.31|3.424|-3.31|-1.828|-1.138|0|-2.353|-0.196|-4.901|-0.678|2.333
05176|949708|/equities/hiag-immobilien-holding-ag|CHALL|3.683|-3.552|0.771|-0.22|0.999|0.056|-2.173|2.278|0.334|-1.374|1.62|-2.452|1.437|0.388|1.578|-1.115|0.112|-0.111|1.758|1.79|1.109|-3.764|0.451|-2.045|0.78|1.412|-1.117|-0.776|-3.011|3.795|1.415|-1.833|-2.755|3.523|1.591|-2.385|-0.825|2.135|-2.198|-0.546|-1.929|-0.639|-3.345|1.728|5.525|0|0.948|0.28|-2.295|1.893|-0.773|1.117|1.762|-0.057|3.529|-1.449|2.374|1.506|-0.539|3.216|-1.342|0.614|1.749|0.063|0.125|0.44|-2.333|-0.061|1.684|-1.536|2.133|-0.994|0.94|0.188|-0.748|1.008|1.47|0.064|-1.449|3.997|-4.326|1.917|0|-1.51|1.21|3.222|-0.847|0.987|-0.066|0.066|-0.066|0.066||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05177|949709|/equities/highlight-event-entertainment|CHALL|0|-0.984|0|2.744|-1.353|-1.612|-5.871||1.202||3.956||0||-0.689||0|-2.224|||-3.886|4.043|0|-0.935|0|0.943|-13.821|||||13.889|-4.965|-8.141|||3.651|19.017|0||-0.987||||-0.978|0.987|-2.274|2.689|-2.619||1.968|1.353|||0|-6.275|-0.597|0.601||1.285||0|0||||-7.04|8.601||-2.203|8.866|2.077|-10.551|-5.28||6.208|-5.845|0||-0.313||0|0||0.314|-0.313|0|0.314|0.569||0|10.475|-0.348|-0.622|5.779|-2.287|3.095|-6.478||-11.686||||9.68||3.239|-6.023|6.409|-3.138|||10.391|||-3.348||0||-6.275|||1.285|||-10.2|12.117|-3.419|0||||||-7.143|||-3.02|10.392|-3.287|-0.566|-2.869|4.464|-0.885|3.67|-13.048|0.804|1.103|0|2.806|2.824|9.109|-8.573|9.377|2.895|-6.023||3.071||-10.567|5.28||0|-5.579|5.908|0||0|-2.869||-2.789|||6.242|0|-0.314|||-1.729|||-1.461||4.517|-13.626||11.111||||0||2.954||-2.869|-2.789|0|0.537|-2.953|||0.524||-7.035|||||-0.485|8.091||0|3.059|2.585|-1.396|10.902|-5.89|0|0|-5.506|5.826|-8.091|6.974|0.25|-0.249|0|-1.169|1.183|0|0|0|0|11.219|-3.087|-3.31|-3.507|0|-1.723|-2.753|0|-7.731||8.378|11.104|-11.268|-15.08|-6.554|5.015|1.904|-1.868|0|21.724|-3.744
05178|949710|/equities/hochdorf-holding-ag|CHALL|3.71|-4.64|0.058|3.05|-1.065|-1.17|1.363|3.433|0.061|4.42|-7.414|-2.487|-1.481|1.445|-2.26|6.242|4.78|0|2.251|-1.893|6.376|0|-2.231|1.94|-0.4|0|-3.161|0|3.333|-0.662|0.667|-0.99|-1.623|0.654|-2.919|1.546|-2.451|-1.057|-0.741|1.887|2.581|5.442|-1.935|10.383|2.105|-1.845|2.652|4.762|-0.787|-1.013|1.024|-2.308|4|-2.114|5.537|-0.82|5.172|-16.185|0.29|0.364|1.103|0.741|-2.315|-0.576|0.725|0.583|-0.291|1.176|-0.73|-0.581|-0.577|1.464|-1.014|3.759|2.308|3.175|-0.865|-0.703|1.587|-1.946|1.581|-3.435|0.769|-1.515|0.076|-0.076|1.538|0.775|0.155|0.625|-1.158|-0.766|2.756|-1.167|-0.388|5.306|2.941|4.386|1.514|3.502|-1.364|-0.452|-2.212|0.893|-0.356|-0.089|5.833|4.216|-2.299|-0.571|-0.943|2.913|0.98|6.25|0|-1.031|-0.411|5.297|-2.116|0.585|3.185|3.466|-0.565|0.568|-0.565|1.143|1.744|6.766|0.062|-1.288|-1.391|1.224|0.245|-1.092|1.104|0|1.875|-0.062|0.063|-2.736|0.735|0.184|1.494|-8.071|0.75|-1.477|0.571|0|-0.568|0.571|-0.568|0.228|2.093|1.775|-1.63|5.334|0.184|-1.214|0.488|-3.586|-3.132|0|-0.959|0.453|-0.843|4.094|1.544|9.351|1.987|-0.658|-1.935|1.307|-1.608|-3.055|0.375|7.248|6.429|-1.408|0.709|0.714|-1.478|-3.268|-2.522|0.467|4.167|3.152|0.143|4.733|-0.672|0|-0.593|-0.148|-3.915|-1.748|-1.038|0|-3.667|-0.662|0.801|0.402|-0.467|0.335|-0.067|-1.255|0.066|0|-1.753|-1.028|0.129|0.975|0.523|-0.261|-1.539|3.245|0.133|-0.396|1.953|-0.336|-1.325|0.332|-4.747|0|0|-0.629|-2.094|-0.855|7.763|-1.872|-3.429|0.564|-3.916|0|-0.48|-1.535|-4.402|4.852|-2.874|-8.469|-1.503|-3.452|0.452|-0.5|-3.382|-1.146|0.191|-0.948|-3.211|0.926||||
05179|321|/equities/holcim|STOXX600/SMI/CHALL/EAFAVALUE|7.499|-9.408|-9.11|-2.72|4.401|-8.13|-8.549|-0.198|3.768|-2.489|-5.124|-4.632|-0.542|1.096|-5.113|3.498|-0.889|2.928|-3.103|9.197|0.682|-9.763|-1.473|4.814|-5.93|1.562|-7.837|-4.448|2.075|-5.206|-4.895|1.921|3.825|-1.668|3.687|-1.92|-1.812|-3.101|-1.52|1.271|-0.464|-1.194|-0.332|2.366|-0.94|3.037|-0.96|-3.737|0.918|1.411|1.156|1.669|4.016|2.666|5.116|3.525|3.329|-15.381|-0.206|-0.279|0.844|4.178|-8.403|4.209|-1.522|5.763|-0.503|1.032|4.123|2.5|1.672|-6.063|-3.325|-1.906|-1.192|-4.296|2.129|-0.544|3.879|1.585|-4.595|-5.383|0.852|-1.356|-4.74|3.835|-1.14|-3.171|-1.217|5.414|-0.638|3.208|-0.586|-1.662|-0.573|-0.253|-0.621|-0.877|11.163|1.612|2.16|-4.003|1.397|3.249|0.442|1.627|2.641|-1.195|-5.51|4.42|0.829|0.82|2.538|2.13|-1.624|-1.677|0.385|-2.241|-1.619|1.423|0.82|2.076|-1.287|-0.079|-2.643|-1.88|4.137|1.215|4.041|-5.825|-5.421|2.52|1.323|0.963|2.418|-1.272|1.596|-0.064|1.309|-4.622|-6.646|-2.277|-1.194|-3.576|2.288|6.383|1.344|4.169|-6.502|2.446|-5.815|1.208|-3.615|2.441|-0.579|4.813|0.699|3.588|-2.255|-0.63|3.627|3.747|-3.758|3.594|0|1.822|0.144|3.307|2.595|1.638|-4.621|-2.968|3.382|-2.603|3.32|0|5.592|-5.811|0.083|3.418|4.95|-1.1|-0.424|-2.614|1.911|4.545|4.281|5.165|-0.857|0.662|3.166|1.534|-1.997|0.789|-5.324|-0.934|-2.264|0.902|-3.088|2.166|-1.773|-0.98|-3.565|-2.316|-4.059|3.457|0|3.58|0.09|4.65|-0.187|1.002|2.858|4.151|2.173|0.982|0.399|1.707|-6.26|-0.2|11.631|-8.146|1.285|-4.248|-8.4|5.384|1.478|4.745|5.865|10.14|-6.63|4.109|-6.335|4.947|5.254|-8.401|-0.327|-11.158|-5.734|1.765|-6.919|-4.933|5.099|-2.642|-1.882|-3.196|-2.524|-0.742|-1.237|-3.847|-5.034|-0.926
05180|949712|/equities/hubersuhner-ag|CHALL/MSCI_EU_SMALLCAP|3.1|0|0.577|-0.345|2.235|-3.955|-4.531|0.871|3.491|2.422|-2.365|9.225|-2.867|4.364|-2.906|-3.165|0.708|-0.703|-2.179|1.988|4.268|-3.302|3.667|1.489|0.374|-3.019|-0.838|0.724|-0.719|-0.595|-0.709|3.297|-0.486|-2.024|-0.943|-0.819|-2.841|1.734|0.581|1.058|-0.584|-1.155|1.763|-1.732|-2.477|-2.203|0.889|-3.33|1.638|6.512|-2.494|3.765|3.532|-1.203|1.465|-0.727|-6.356|-15.288|9.705|-0.105|0.423|-0.839|-1.448|5.453|-1.079|-0.856|-0.532|-0.948|4.4|6.192|-0.465|-6.114|-4.583|-3.226|1.431|-0.204|-1.21|1.431|9.274|4.801|-5.111|-2.067|3.491|-1.987|-3.617|1.952|-2.434|2.717|-3.665|0.738|-0.315|3.708|-3.27|-1.25|0.313|-3.236|1.644|-1.218|1.967|-0.617|1.461|-0.622|-2.92|4.307|-0.418|1.81|-3.196|-3.194|3.406|-4.532|6.506|-0.209|2.358|2.303|-1.512|-3.441|1.481|-3.67|0.102|0|-3.922|6.583|-0.104|0.842|-0.21|0.528|3.952|2.706|-1.989|0.556|2.857|0.806|0.93|0.35|0.351|-1.386|1.405|1.185|-4.091|4.142|1.077|-7.624|0.111|0.444|-2.386|-0.967|3.56|3.811|-3.348|0.112|-1.756|1.561|-0.333|-1.532|3.16|-9.314|-0.711|1.027|2.851|-0.941|-0.417|-1.639|5.4|6.437|-3.118|-1.21|6.69|6.633|-3.966|4|-3.614|-0.24|-2.804|-0.465|-1.149|0.462|2.85|3.951|-4.706|6.25|1.781|0.383|0.128|-1.387|2.987|-1.282|-0.763|-1.75|-1.84|4.487|0.906|0.651|2.4|0.942|3.338|-1.776|-9.63|-0.613|3.165|-1.496|1.135|-3.879|-2.712|-5.568|-6.458|5.033|-1.72|0.108|4.382|0|0.793|4.25|-1.626|2.745|5.542|0.506|1.804|2.781|-5.625|0|2.564|-10.242|-1.697|-1.778|-3.433|1.747|0.77|6.192|0.706|-3.737|-8.021|6.43|-2.381|-3.448|-0.313|-0.929|8.754|-8.896|-6.142|1.165|-9.411|1.247|5.15|-4.129|-5.593|-3.595|-2.857|-6.667|3.846|0.853|0.233|0.863
05181|949706|/equities/hypothekarbank-lenzburg-ag|CHALL|1.225|0.468|0.445|-1.149|0.491|0.469|-2.244|1.073|-0.606|1.877|-1.244|0.49|-0.947|0.906|-0.439|-0.461|-0.723|-0.742|-0.713|1.397|-1.728|-0.354|0.26|0.69|0.478|-0.476|-0.662|1.391|-0.525|0.287|-0.948|-0.706|2.385|0.096|-3.558|2.503|1.231|0.097|-0.957|-1.647|0|0|0.878|2.109|-1.268|-0.072|-0.665|0.024|-2.116|-0.944|0.953|0.868|1.211|-0.894|0.711|0.452|-0.92|0.498|1.418|-0.692|1.897|-0.892|0.097|2.27|-1.65|0.488|1.485|-0.247|-0.025|0.025|-0.246|-2.638|-0.239|-0.262|2.595|0.814|-0.442|-1.928|2.927|-0.909|0.968|-0.617|-1.194|-1.108|0.606|-1.786|0|-2.098|0.468|1.401|0.262|-1.593|-0.164|-0.117|2.051|0.817|0.313|-0.072|-0.836|1.234|1.2|-1.566|0.998|0.465|1.995|-0.075|-1.594|1.443|0.475|-0.1|0.125|1.266|-0.529|0.787|0.229|-2.19|0.98|0.025|-0.525|0.125|-0.25|-0.348|0.274|-0.299|0.125|-0.619|-0.394|0.77|-0.124|-0.272|-0.688|0.222|0.719|-0.099|-0.762|-0.708|1.916|-1.253|-0.756|2.244|-0.521|-1.755|0.049|-1.276|-0.144|0.507|-0.024|1.996|0.97|-0.741|-1.699|-0.073|-0.651|0.606|-1.316|-0.381|1.108|-0.527|0.458|-2.167|-0.282|0.638|0.356|-0.59|2.763|-1.055|0.216|-1.164|1.446|-1.19|-0.356|0.597|-0.238|-2.326|-1.376|1.584|3.173|-0.952|1.449|0.976|-1.442|1.094|-0.073|0.073|-0.267|-0.96|-0.62|-1.712|-1.044|1.412|-0.608|0.612|0.497|0.451|-3.129|-0.092|-1.136|-2.113|2.392|1.269|0.814|0.726|-1.295|0.581|-3.371|-0.78|-1.429|0|1.111|2.857|-1.464|0.909|-0.452|1.633|2.329|-1.163|1.176|-0.794|-0.372|1.176|3.155|-1.057|-0.621|-0.238|-1.869|1.784|0.119|-1.06|0.688|-1.265|1.089|0.309|0.095|-1.706|0.706|-1.163|1.176|0.236|-2.752|0.023|0|0.184|0.023|0|-1.136|0.917|-2.022|0.679|-0.45|0.452|0.181|0.045
05182|1017260|/equities/idorsia|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05183|48547|/equities/implenia-n|CHALL/MSCI_EU_SMALLCAP|3.759|4.139|-10.867|4.807|2.903|-2.311|-6.849|-0.777|4.04|-6.2|8.807|-4.433|-7.97|15.367|-3.726|1.327|-2.874|2.749|-4.845|3.614|3.642|-3.804|-0.299|-2.148|-3.94|-2.202|-6.518|-1.103|1.638|-0.172|1.485|6.611|0.562|-1.657|-2.074|-3.899|0.523|-2.381|-3.289|2.357|-13.707|7.471|-4.9|2.668|-1.427|2.385|2.443|-11.102|-4.576|1.956|3.263|13.392|5.581|2.674|4.179|-0.888|-0.588|-9.091|-2.857|0.435|4.072|8.867|-6.019|-1.818|2.516|2.093|-1.222|2.703|0.68|0.981|3.452|-4.462|-0.865|-5.54|-1.696|-4.11|0.864|3.95|2.202|6.863|-4.762|-2.102|-3.186|-1.91|-7.914|4.599|-5.455|-4.167|-2.15|0.672|3.315|2.937|0.398|-3.61|4.411|0.727|-0.402|-7.308|0.827|3.021|0.078|-0.463|-2.849|3.732|1.5|-4.737|4.15|-1.92|-3.412|-0.37|3.52|-0.684|1.543|5.71|-2.698|1.613|0.649|-2.992|0|2.254|3.846|-1.967|6.737|6.03|-2.355|1.845|2.749|1.054|0.385|-0.574|-1.507|2.115|2.161|0.892|-0.296|-0.978|0.196|8.28|-1.875|1.159|-0.315|-4.322|-1.192|-0.198|0.9|-1.865|2.618|1.951|-1.417|0.305|-5.014|-0.671|-1.509|-1.67|0.279|15.467|0.108|0.432|4.045|0.793|9.012|2.402|-0.628|-0.251|-0.25|-0.249|-0.373|2.548|2.347|-0.39|-3.75|0.503|1.015|1.416|-0.893|-0.759|3.811|5.11|2.405|1.727|1.46|5.385|3.175|1.613|1.307|-0.488|0.326|2.167|-0.99|1.678|-0.501|-0.167|0.334|2.749|-3.96|4.483|-3.333|0.167|-0.167|-0.166|-1.797|0.99|-1.942|-0.962|2.128|3.912|5.188|1.636|-1.079|3.346|0|1.701|-0.75|2.896|10.213|-0.634|4.415|11.029|-3.774|-0.469|-1.389|-2.921|6.459|0.966|-1.429|1.205|-1.19|-3.448|2.594|2.663|-10.412|8.216|-6.783|-5.187|-1.23|-0.408|-6.13|-5.946|-1.596|-0.353|0.891|5.57|-2.994|-4.564|-0.174|-0.485|-0.173|-0.652|-0.682|-2.103|-1.252|2.293
05184|48536|/equities/inficon-holding|CHALL/MSCI_EU_SMALLCAP|1.847|-1.983|0.086|0.086|3.209|-7.042|-5.777|2.153|3.808|1.342|-1.488|5.217|-0.433|0.26|-1.37|3.18|-1.565|5.991|-8.206|10.467|-1.654|-2.158|-1.68|-0.265|-5.5|5.634|-7.492|0.327|6.62|-1.034|-1.944|-1.988|1.004|-8.148|-2.327|-0.671|-1.179|-0.074|0.667|-1.389|0|-3.458|-3.997|-0.94|-1.78|5.347|2.931|-2.509|-2.248|11.72|0.999|1.166|2.145|2.192|0|5.751|9.906|-16.928|3.487|0.407|0|0.081|-0.648|-0.483|1.888|-3.18|4.833|0|5.171|7.036|-2.022|-2.857|-4.924|-1.833|-0.662|0.751|-0.083|2.128|2.62|3.996|-5.656|-3.234|1.601|2.949|-4.553|3.78|-3.722|4.224|-1.778|-1.747|4.795|-1.798|-3.947|1.333|-4.459|-0.238|-2.023|-5.236|5.607|-1.835|0.693|0.542|-5.693|4.58|0.153|0.23|-2.612|5.512|-5.365|-1.901|0.441|3.574|2.976|2.242|0.241|-2.656|4.49|4.88|1.477|0.524|-2.801|-0.169|-2.156|-0.166|2.721|0|-2|0.083|3.362|-3.01|0.758|-2.063|1.763|4.474|-1.554|-1.614|1.993|2.944|-1.494|3.08|2.985|-5.551|0.621|-2.759|-0.429|1.393|2.957|1.455|-7.641|4.657|1.607|6.464|-4.71|7.184|1.378|-1.071|0.686|1.19|0.699|2.185|2.986|6.398|1.131|0.867|1.765|2.426|-0.989|2.61|2.884|4.74|-0.208|-1.333|-2.256|0.808|-1.64|-1.033|2.264|-2.644|-3.452|0.475|4.467|-0.739|-0.733|0.294|8.457|-0.844|0.584|0.319|-3.641|1.036|0|-0.924|0.412|2.591|-1.51|5.495|-8.589|-1.387|-8.269|-0.091|7.306|1.133|1.5|-0.498|0.5|1.01|2.591|0.521|0|3.226|2.198|1.733|9.553|0.865|4.925|0.195|-0.581|1.574|2.007|6.786|4.79|-5.248|-4.212|-1.208|-0.997|1.689|9.548|6.127|-4.358|4.066|-6.163|1.716|-2.19|1.481|4.167|0.935|1.986|-17.766|-5.435|-3.054|-5.596|0.798|0.286|0|-3.846|-8.954|0.452|-1.97|0|4.693|-4.951|4.135
05185|949715|/equities/interroll-holding-ag|CHALL/MSCI_EU_SMALLCAP|7.496|-9.184|-1.331|-1.004|-0.375|2.236|-8.64|3.818|-0.602|7.792|0.326|-0.968|1.175|-2.42|-3.086|5.882|3.378|4.52|1.143|1.156|-0.144|-5.778|1.659|3.21|-0.708|-1.534|3.389|9.041|4.138|0.731|-0.725|4.464|-1.819|3.244|-1.263|0.338|2.692|-4.718|-1.629|-0.325|-1.755|1.13|0|0.977|4.068|3.691|4.022|-2.322|8.318|0.291|3.203|4.063|-0.106|0.367|2.133|0.106|3.768|-13.388|-0.856|-1.776|1.134|-1.121|-3.43|-2.807|5.85|-0.278|0.935|-2.194|0.829|7.426|-6.134|-1.825|-0.272|-0.092|7.843|-6.506|-0.184|-2.061|1.919|-1.97|-1.673|4.797|2.264|0|0|0.76|-2.592|0.094|1.125|-3.001|0.918|1.02|-3.833|1.081|1.093|3.584|-0.187|-6.017|-3.005|3.098|0.892|2.284|-1.706|0.541|2.592|1.314|-0.374|0.186|0.282|0.852|3.835|4.202|1.878|1.646|4.085|-2.424|0.323|2.779|-0.936|3.473|0.574|3.313|-3.097|2.587|2.409|-2.923|1.423|0.838|-0.24|-0.237|0.119|-2.893|1.646|1.432|3.779|2.215|3.605|-1.74|-1.271|1.55|-0.77|-0.951|-1.626|0.566|-0.749|2.56|2.893|1.604|-0.265|-2.851|0.325|-0.063|-2.779|2.591|-1.026|0.776|1.176|0.526|0.131|-2.312|8.203|5.195|0.812|1.802|-2.488|1.635|2.754|-2.097|-2.694|0|-1.01|-2.734|3.334|1.469|-1.09|-1.575|-0.782|-0.776|2.089|4.039|-1.035|-4.865|2.828|-2.199|6.01|0.076|2.388|-3.061|0.225|2.217|-1.507|2.946|-2.273|6.111|-4.602|-3.119|-0.075|0.824|1.521|0|0.459|-3.678|-0.656|4.342|2.182|-2.95|-0.749|2.62|-4.488|2.104|-3.339|4.079|5.751|5.564|6.657|-0.182|-1.589|2.909|-8.026|2.659|-1.27|-2.319|1.429|-3.093|2.333|-1.558|0.992|3.428|0.429|-0.514|3.268|-7.213|1.751|-0.081|-6.178|-0.079|1.589|-13.698|0|-0.479|-5.231|0.847|-2.105|8.063|-9.199|-4.539|4.624|-4.762|0.237|-3.678|0|-0.513
05186|949716|/equities/intershop-holding-ag|CHALL/MSCI_EU_SMALLCAP|1.606|0.06|1.449|2.222|0.248|0.685|-0.311|0.374|0.187|0.063|-0.498|-0.741|-0.735|-0.488|-1.796|-0.477|0.119|1.453|1.474|0.061|0.432|0|1.061|0.062|0.125|0|0|-0.312|0.187|-0.125|0|0.25|-0.249|-0.988|1.25|-0.062|-0.125|0.188|0|-0.062|0.063|0|-0.249|0.062|0.188|-2.439|2.372|0.125|-0.249|5.249|-0.652|0.261|0.131|0.526|2.703|0.817|0.686|0.413|1.966|-0.974|0.139|1.127|-0.281|-1.111|0.982|-0.21|-0.279|0.915|-0.63|0.634|-1.114|0.985|-0.42|1.133|-0.843|0.282|-0.63|0.918|0.141|0|0.142|-0.141|0.213|0.284|0.5|-0.143|0.43|1.159|0.583|0.292|0|0.441|-0.147|-0.292|2.549|0.755|0.379|-5.786|2.489|0.441|0|0|0.89|0.372|-0.519|0|-0.148|0.595|-0.444|0.446|0.299|0|-0.593|0.597|0.075|-0.075|0.299|1.212|0|0.076|0.381|-0.076|0.076|0.152|0|0.076|-0.076|-0.076|0.229|0.46|0.154|0.154|1.563|0.313|0.157|-0.313|-0.156|0|0.078|-0.078|0.156|-0.545|0.391|0.156|-0.467|0.313|0|-0.156|0.865|-5.991|0.595|0|1.205|1.142|0.076|0.153|0.383|0.077|0|0|-0.077|0.077|0.231|0.154|-0.077|0.853|-0.078|0.155|0.468|1.585|-2.322|-0.615|-0.154|0.077|0|0.154|-0.23|0.774|-0.462|-0.154|0|0|0.309|-0.613|0.308|-0.307|0.851|0.31|-0.54|-0.613|-0.382|0.076|0|0.615|0|-0.536|-0.076|0.615|-0.307|-0.534|0.846|1.563|-3.03|-0.901|1.835|-0.305|0|0.306|0.077|0.23|0.929|0.623|0.313|-0.078|0.078|0|-0.544|0.234|0|0.943|-0.313|-0.235|-0.078|0|0|0|-0.156|-0.466|0.312|0.548|-2.37|1.238|0.937|-0.312|1.905|0|-0.709|0.714|0.318|-0.317|0.8|-0.478|-0.317|0.639|-0.398|-0.238|0.318|0|-0.317|1.613|0.977|1.32
05187|985791|/equities/investis-holding-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05188|955645|/equities/ivf-hartmann-holding-ag|CHALL|-0.525|-1.096|-0.914|-1.851|6.766|0.18|-1.941|-8.108|2.041|10.012|2.807|-2.848|2.932|-1.656|-0.488|1.739|-2.424|7.843|2.068|1.973|-2.326|0.333|2.74|0.69|1.47|-0.764|-1.302|1.672|-4.333|3.448|-1.695|0|-1.139|1.016|1.862|-3.14|1.837|-1.869|0.067|0.537|1.5|1.172|-0.685|-1.418|-1.267|0.067|-0.067|0.334|-1.645|2.013|-1.325|-1.565|2.953|6.429|-0.285|1.372|-0.36|0.144|2.815|0|-2.808|-0.072|2.963|-3.226|1.087|0|2.222|-0.735|4.215|-0.306|2.426|-5.543|0.222|8|0|-0.08|-0.714|1.286|-0.48|0.08|-3.923|1.563|-0.234|5.164|5.628|-1.952|1.552|0.87|0.966|0.796|-0.877|-2.73|4.178|0.897|-0.357|-0.089|2.752|3.81|-1.869|-1.564|4.519|0.971|-2.83|2.913|0.488|-3.302|1.145|0.769|-0.096|-6.887|4.977|4.412|-0.971|2.488|-1.471|0.99|-1.942|0.097|-1.058|0.873|-2.736|2.913|-1.435|2.451|-0.488|0|-1.157|1.171|0|-2.101|0.673|1.365|-3.208|5.788|-3.095|-2.453|0|-1.395|0.467|4.289|-1.346|-0.952|0|0|-2.144|0.751|5.446|-2.885|6.122|-2.098|-0.891|-0.688|-2.679|3.465|0.798|-1.668|0.394|2.01|-2.451|2.513|-0.599|-3.285|3.5|-0.498|-0.495|2.02|-1|-1.478|5.181|-5.392|0|2.513|0.505|-1|-1.478|2.525|-2.463|2.01|0.505|-1.98|4.124|6.593|2.825||0|0.226|2.674|-2.106|2.401|0.574|0|0.578|1.764|0|-1.733|0.581|0.585|-1.156|3.1|-3.007|1.411|-1.391|0|0.581|1.176|-0.585|-1.492|1.515|0.588|3.657|-0.124|-1.673|0|0.602|0.544|-1.843|1.327|-1.19|0|0|-1.636|-0.119|0|-0.463|-0.988|-0.047|-0.526|1.459|-1.656|-0.058|-0.798|-0.894|1.892|-0.291||-1.907|-0.714|-0.057|1.007|-2.03|0|1.618|-0.892|0.34|-0.226|-0.874|1.111|-1.098|1.111|-1.098|0.825|0.17
05189|319|/equities/julius-baer|STOXX600/CHALL/EAFAVALUE|5.347|-3.231|-8.393|1.55|1.356|-4.889|-9.207|6.082|-0.022|2.114|-8.344|0.307|1.897|3.63|-4.38|-1.466|0|4.024|0.106|2.588|5.945|-2.406|-2.521|0.795|-4.676|-1.083|-8.571|0.191|-1.964|-0.373|-0.832|0.933|1.515|-0.752|6.294|-3.004|1.276|-0.682|-1.346|4.376|3.04|-2.086|-2.315|0.898|-4.571|7.362|-0.468|-1.504|7.662|1.379|3.84|-0.61|-0.829|4.518|13.617|0.804|8.085|-23.515|-1.506|-0.065|1.731|2.432|-2.655|3.221|0.736|1.899|0.661|0.689|4.807|2.633|-1.585|-4.859|-0.878|-0.472|-1.028|-1.7|4.313|5.034|0.151|3.173|-0.774|-2.736|9.001|1.726|-3.595|1.719|-1.638|-1.351|-2.806|0.232|-4.883|0.197|-1.286|-0.194|2.33|-0.591|0.545|-0.099|3.061|0.256|0.721|-5.777|-0.049|0.93|-0.922|1.477|-7.787|-1.828|0.045|3.532|0.301|0.911|2.221|-0.876|1.906|-2.425|1.846|-0.311|-1.483|-1.278|-3.108|-0.09|3.085|2.06|-0.307|-2.821|-0.229|-1.399|8.098|-2.774|-3.346|-0.615|2.093|3.142|4.801|2.526|4.808|0.352|3.653|-3.314|-0.54|-2.605|0.796|-6.96|5.029|2.853|7.818|-0.229|-3.86|0.471|-2.195|-1.442|-1.629|1.656|5.881|-2.936|-2.567|0.89|-1.305|0.67|2.135|3.105|4.668|4.702|-1.282|-0.061|0.552|2.678|0.095|2.356|-5.289|-0.578|3.329|-3.075|3.01|0.126|-0.593|-2.466|-1.617|7.157|1.664|-0.969|-0.065|-10.517|-0.346|-0.715|3.216|1.194|-0.119|0.179|3.815|1.161|3.239|2.9|-1.865|1.259|-8.598|-2.075|-1.633|-0.896|1.229|-0.899|-3.118|1.28|-4.093|4.119|1.558|-2.09|-2.854|-0.573|-0.892|-1.544|1.377|5.166|1.733|-3.511|-0.829|6.944|-0.471|1.918|8.277|-0.452|-2.026|-3.483|-4.688|1.298|0.089|10.182|2.501|9.253|-6.537|2.05|-4.702|2.686|3.374|-5.513|7.536|-14.712|-6.733|7.744|-2.536|-3.428|5.92|-1.473|-1.247|-5.473|-1.547|-3.002|-0.929|-2.055|-2.634|2.332
05190|949717|/equities/jungfraubahn-holding-ag|CHALL|2.139|0|-0.479|1.733|-2.687|-1.146|1.212|1.77|-0.851|0.32|1.243|1.703|-5.208|4.348|-3.158|0.264|-2.118|-0.155|1.095|3.118|0|-2.105|9.195|1.754|1.183|-3.813|0.171|-0.284|0.228|1.798|0.701|0.117|-2.174|-0.569|-0.057|-0.901|0.113|3.081|-2.273|4.7|-1.868|1.783|-2.717|5.552|1.173|0.621|1.899|1.023|-0.509|-0.38|-0.379|0.253|2.798|-0.966|-2.39|5.089|2.925|-7.489|5.232|-1.948|-0.581|-0.065|0.519|-1.154|0.645|1.307|0.923|0.397|0.667|-0.067|-1.055|-1.685|-2.342|-4.589|12.195|0.408|0|0|0.547|0.343|-3.254|0.333|-1.25|-0.524|0.46|-0.847|1.589|-1.948|0.588|-1.859|2.564|2.355|-0.933|0|4.312|1.268|-1.798|3.286|0.071|-2.847|6.667|-2.597|-1|5.263|-0.746|-0.298|0|0.299|-1.543|-2.086|2.963|2.041|1.07|-0.833|0.763|0.537|-1.288|-1.639|1.13|1.22|-1.206|2.234|1.406|-2.588|0.152|-0.981|0.379|3.125|-0.775|-0.769|1.881|0.314|0.474|3.011|-4.209|-4.254|1.515|0.152|-2.37|2.975|-0.682|-2.222|-0.735|0.741|0.746|1.592|2.566|-0.233|1.019|0|-0.313|-1.538|0.464|-0.538|0.077|1.563|0.392|-0.391|-0.312|-1.231|0.541|-1.298|2.344|1.346|-3.292|2.835|2.751|3|0|-0.332|-0.742|-2.882|-1.187|0.317|-3.522|2.191|5.62|-1.546|0.82|0|-0.733|-0.808|1.809|-0.977|-0.728|0.651|0.721|0.66|-0.493|-0.164|-0.327|2.839|2.833|-2.755|-1.636|1.834|-1.476|-2.569|4.349|4.18|-0.088|-0.263|-0.522|1.145|1.23|-1.302|1.319|-1.475|0.707|-0.265|1.595|-1.309|0.089|0.785|0|1.173|2.479|-0.916|-0.365|2.221|0.093|1.134|-0.189|1.029|-2.035|1.324|-0.283|-2.014|-1.725|-0.882|0.452|6.387|-0.574|1.357|-0.674|1.843|1.776|-3.057|-1.148|-3.471|-1.456|0.274|-0.635|-0.072|-1.517|-0.691|1.329|-0.09|-0.712|-0.602|-0.088|0.248
05191|48551|/equities/kardex|CHALL/MSCI_EU_SMALLCAP|4.142|-3.768|-5.93|1.663|3.589|-5.367|-5.641|-0.51|-0.381|1.222|-0.257|-0.192|2.561|4.53|-3.51|2.234|0.068|4.385|-0.563|5.333|-0.222|-0.515|1.19|4.186|1.575|2.008|1.22|0.737|7.862|-1.906|1.764|3.467|-2.352|0.899|1.072|-0.722|-3.094|-0.781|-0.689|2.471|-2.074|3.674|-5.021|5.856|-1.508|0.178|-1.142|2.154|2.578|13.836|2.361|3.097|-3.108|4.129|1.934|-0.79|6.235|-11.371|1.73|-1.491|1.844|0.545|-2.757|2.5|0.546|0.219|3.515|1.379|0.928|7.615|1.392|-7.818|2.389|-4.233|0.115|-2.892|-0.773|1.57|7.99|4.03|-4.796|-0.95|-0.355|1.198|-5.968|-0.782|-1.323|0.11|1.798|2.771|-0.688|1.395|-0.578|-3.352|-2.928|4.892|-2.007|-1.752|3.281|1.726|5.976|3.275|1.795|0|-1.515|-0.752|3.101|-3.371|-4.072|0.361|5.987|-0.884|1.02|-1.259|1.276|-3.329|0.371|1.253|1.786|-0.634|-2.351|2.02|4.074|-6.626|-2.976|0|0.599|3.086|2.662|-1.004|6.267|-6.015|-0.125|8.707|5.301|1.306|3.144|-1.475|0.893|0.448|0.3|-1.912|0|0.295|-1.453|4.085|-5.165|7.231|-7.01|1.304|0.145|1.923|5.956|11.15|0.879|1.607|-3.114|5.091|2.996|-0.373|13.08|0|1.499|-4.303|-0.408|-2.584|6.794|-1.05|-0.418|1.057|-3.666|-2.772|5.428|-3.036|-6.084|-0.567|7.52|1.027|2.526|9.195|7.673|1.763|-0.75|4.712|5.525|2.55|0|3.824|2.102|2.462|2.524|-0.937|0|-2.736|-1.201|2.147|-5.507|-4.167|3.152|1.159|5.183|-1.796|3.727|10.274|-0.68|0|-2|3.448|-2.685|1.017|2.076|1.049|1.418|1.805|9.921|5.439|-1.646|8.482|-8.943|1.653|11.521|-15.234|-0.389|0.391|-4.12|-0.743|0.373|-0.372|-3.584|2.952|-2.518|-0.714|-3.114|2.482|-8.738|-7.485|-7.989|-1.359|-8|-5.66|1.435|0.723|-5.682|-8.333|-0.826|-2.616|-0.201|-2.353|5.59|-0.412|-3.77|2.439
05192|1081717|/equities/klingelnberg|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05193|48535|/equities/komax-n|CHALL/MSCI_EU_SMALLCAP|6.109|-6.769|-1.29|1.118|16.63|1.099|-6.619|0.464|2.537|0.585|-0.106|4.611|3.627|3.147|0.477|1.699|-3.002|3.283|0.244|3.078|2.445|-6.386|-2.468|1.916|2.896|-0.429|0.184|-2.047|-1.307|2.873|-0.848|4.167|1.344|-2.919|1.322|-1.549|-1.885|-5.46|-1.806|2.428|-1.593|2.269|-0.463|2.189|-1.687|0.233|2.756|1.644|-1.025|1.654|6.25|1.52|4.345|3.943|0.722|6.62|2.688|-14.469|2.353|-0.414|0.834|1.267|-3.465|2.722|1.631|-1.399|1.275|-0.282|3.965|1.566|7.109|-7.122|-2.46|-3.492|1.488|1.73|-1.07|-1.268|2.824|1.619|-2.929|0|-0.285|-1.057|-5.147|1.424|-0.807|1.849|1.038|0|7.196|3.692|-3.917|-0.148|0.222|3.364|-1.728|-2.491|1.866|-0.223|2.052|-5.256|-0.072|1.981|-3.196|-0.142|-0.844|1.066|-6.574|6.809|4.522|-1.172|1.186|3.213|0.538|-5.179|3.394|3.03|1.339|-1.55|2.544|1.862|-2.603|0.795|1.78|-2.6|-0.859|0|1.266|0.079|15.978|4.211|3.98|0.5|1.061|1.487|2.255|1.979|4.004|-2.389|-1.865|-0.372|-0.212|-4.065|-0.756|-0.651|3.85|1.105|-1.554|4.378|2.21|2.434|7.941|0.738|1.945|-2.982|0.183|-2.381|1.572|-0.958|2.454|5.161|7.118|1.901|1.284|3.24|0.37|4.884|0.155|5.143|-6.058|-3.479|-1.315|-1.369|0.799|-3.774|1.417|-6.121|0.2|7.143|1.083|5.323|-4.848|-1.986|-2.759|-0.617|-0.068|0|-0.68|2.368|-1.644|-1.084|-3.277|3.528|-6.472|3.752|-7.716|-8.556|-1.532|5.726|-3.944|-0.662|-4.38|3.382|6.57|3.303|-3.757|0.116|0.817|2.085|-0.356|1.323|1.402|9.333|3.448|5.455|1.103|5.59|-7.071|0.727|13.719|-8.333|-0.302|0.151|-6.901|3.65|2.239|5.678|-0.937|5.873|-10.178|-3.165|-0.072|0.072|2.963|-9.091|3.053|-22.527|-3.125|-1.639|-3.271|-1.175|8.042|-4.545|-0.602|-6.916|1.905|-7.975|3.633|-0.362|2.6|-0.185
05194|949718|/equities/kudelski|CHALL|14.262|-6.838|-6.4|2.919|7.051|-3.03|-9.366|3.273|2.155|3.379|-2.908|8.32|-1.512|1.126|-5.259|0.383|-0.684|-1.127|0.377|0|3.837|0|0.393|4.433|-2.404|-4.147|-14.229|1.335|-0.333|2.315|-0.944|0.953|11.966|-1.428|2.227|-3.269|-5.808|1.708|-3.701|1.743|3.538|0.362|0.73|9.776|2.463|3.748|1.294|-1.696|-0.841|-2.78|-2.705|5.276|7.568|2.683|4.344|3.393|-10.536|-11.252|6.14|0|3.481|1.681|-4.156|-3.99|-3.078|-1.935|6.076|1.247|5.526|0|1.786|-6.589|-3.15|-1.512|-3.084|1.17|-4.755|-5.211|2.158|8.424|-15.824|-1.869|-0.957|-0.634|-3.311|5.772|0.916|0.328|2.697|-0.336|2.338|4.982|-3.417|-2.714|0|7.591|-3.18|2.909|19.669|-2.956|0.852|-4.397|0.821|-1.616|-8.702|1.878|-2.204|4.934|-3.64|-1.752|1.406|2.66|3.459|1.923|-5.167|-2.95|-2.094|0.362|2.908|8.32|0.814|1.656|2.027|-1.579|-0.414|-0.412|-0.818|0.824|0|-0.411|-3.867|5.671|0.841|1.278|-2.815|-0.412|6.872|-1.646|3.036|0.448|-3.796|-0.855|-4.023|7.313|-3.732|4.8|-2.513|3.498|-2.193|3.167|-10.016|1.237|-5.382|4.397|13.599|2.854|-1.407|4.305|0|-6.667|8.739|1.512|6.324|-0.321|1.408|6.214|-3.872|-1.31|-2.449|13.818|-14.596|-6.395|4.032|-3.408|-0.484|0.487|-1.345|-1.885|2.81|6.722|3.755|-0.107|0.323|12.455|0.486|4.841|6.803|0.547|-1.35|4.809|-1.119|2.583|-3.729|1.543|0.992|10.485|-5.193|6.309|-1.092|-0.774|2.215|-1.095|0.63|-4.655|-5.128|1.592|1.917|-6.354|-6.46|-5.61|-2.265|7.702|-1.017|4.101|-0.264|-9.222|-0.239|1.209|-16.633|-0.998|12.838|-9.11|-7.041|1.841|12.541|11.829|-0.966|6.018|-2.375|5.82|-5.618|-1.233|10.792|0.826|-12.845|-9.555|9.774|-17.095|-10.442|10.568|-10.351|-13.374|11.62|-5.529|-7.624|-3.843|3.614|-4.507|-3.005|-3.557|-2.505|-0.954
05195|49835|/equities/kuehne---nagel|STOXX600/CHALL/EAFAGROWTH|3.949|-4.236|-2.074|3.766|2.846|-0.94|-7.329|1.697|0.519|1.506|-2.924|-0.581|0.88|0.294|-2.158|1.386|1.556|1.887|-0.075|5.071|1.856|-0.88|-1.575|-0.314|-0.313|0.393|-5.494|-0.664|1.649|3.091|-1.97|4.183|3.092|-1.047|-1.193|-4.192|-0.38|-0.227|-0.975|-0.299|1.058|-5.903|-1.264|1.352|-3.103|0.069|0.835|-2.576|2.359|1.194|2.594|3.428|0.224|3|2.686|4.283|1.846|-13.056|1.33|-0.588|1.114|3.459|-2.62|2.69|0.463|2.129|0.715|0.559|3.471|2.979|0.171|-2.25|0.083|-2.362|-1.286|-0.718|1.293|-0.322|2.14|2.101|-1.977|-0.655|1.327|3.431|-1.019|-0.507|-1.906|-0.248|-0.901|0|1.244|1.944|1.111|-3.065|1.174|0.168|-3.092|-1.68|1.874|2.25|0.756|-3.249|-1.99|2.363|2.25|0.083|-0.498|-0.248|-3.437|3.645|3.605|-0.597|1.209|1.668|-0.437|-2.555|0.342|4.093|-0.089|-0.354|-1.397|2.599|-4.615|-0.085|-3.063|0.249|-0.166|2.029|2.071|-0.94|-2.419|-0.415|4.333|5.196|-0.993|0.636|-0.542|6.75|2.877|-2.703|-0.576|-3.07|-0.555|0.84|-2.279|1.952|1.128|3.001|-2.178|4.451|-2.319|0.877|-2.933|0.19|-0.472|-2.663|-1.359|1.751|-0.459|-0.638|-4.276|1.237|-1.651|4.636|-0.452|0|-0.897|-0.09|-2.957|1.143|-0.785|1.416|3.575|0.553|2.358|0|-0.188|-1.209|-5.702|3.636|1.196|0.369|-2.432|2.493|-2.256|2.026|2.55|5.478|-0.199|0.399|-0.199|-1.569|-3.042|3.238|-4.319|5.55|-4.179|-1.497|-3.52|-0.628|-6.381|-0.75|-1.72|0.909|-0.493|-0.164|2.525|-3.571|0.571|0.575|2.525|3.125|0.436|5.52|5.126|-1.991|-0.659|0.283|-3.552|-2.139|7.885|-6.052|-1.862|1.53|-2.8|11.295|-2.097|-1.687|3.794|1.481|-6.204|1.887|1.435|1.358|7.508|-5.237|3.318|-11.277|-5.236|-1.271|-3.752|-3.616|3.922|-0.649|-2.609|-5.172|1.832|-1.504|-0.598|-2.762|-0.434|2.068
05197|1084287|/equities/lalique-group|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05198|1027140|/equities/landis-gyr|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05199|100240|/equities/bravofly-sa|CHALL|-0.1|-1.961|-6.849|-7.203|-4.839|-1.587|-3.817|-1.504|-0.746|-3.597|7.336|0|-1.145|2.344|0.392|0.791|-6.296|-3.571|-1.06|-1.394|10.385|-12.752|-0.667|1.351|-6.918|4.95|6.316|-1.384|-7.668|1.623|-6.383|1.543|2.532|-7.059|-3.409|0.86|-4.905|-0.272|1.657|0|-0.549|4.298|1.453|4.242|0|-2.367|0.595|0.599|-2.907|4.878|4.792|3.642|-2.894|5.782|-1.672|9.524|-5.862|-12.651|11.037|-4.167|-1.887|9.655|-6.452|2.31|-3.81|-6.25|4.025|-6.647|15.333|-10.18|-4.298|-14.878|0.985|-0.976|16.477|10.345|-9.117|-8.594|1.587|-2.577|-11.416|-15.769|2.564|-2.5|-16.129|-1.587|-22.03|-6.047|8.449|-9.475|-3.736|-0.11|-5.005|6.556|-1.316|3.636||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05200|949719|/equities/leclanche-sa|CHALL|-1.931|2.778|-4.906|-2.93|-3.873|-5.333|29.31|-4.132|0|2.11|-4.819|-8.456|0|1.873|-7.292|0|2.857|-6.667|-11.504|27.925|-8.621|-2.027|-10.843|-1.19|0.299|-5.099|0.857|-5.405|1.928|-2.941|-4.103|-2.5|7.527|1.918|-5.44|-1.781|0.769|-1.515|0.253|-0.754|-0.5|0|-2.2|0|-8.501|-2.614|-2.34|11.905|0.239|-2.558|6.173|-1.22|2.757|-0.25|0|2.564|-4.412|-14.286|-1.449|0.625|0.84|0|0.211|-1.042|-2.041|2.083|-2.637|0.818|-1.012|2.917|-4.573|-2.14|-1.154|0|-6.306|2.968|14.925|-0.425|-2.282|7.111|-2.597|0|0.654|-3.571|-5.743|3.696|-0.205|-0.204|5.161|1.307|2|-6.445|1.907|-7.451|0.99|2.02|-1.59|5.23|0.21|1.706|4.222|-6.25|17.073|-0.726|0.978|-1.446|0.484|1.724|0.247|6.579|-0.262|-2.558|2.625|-4.511|2.308|-4.878|0.985|-0.976|0.985|-3.103|6.345|2.073|0.26|-3.023|-0.75|-4.535|10.263|-1.299|0|5.769|0|8.657|-3.736|-0.571|-1.13|-15.108|36.275|-15.47|-0.549|-0.274|-2.406|1.63|-2.387|12.874|3.406|1.893|-18.299|-1.272|-7.092|-12.603|3.64|1.302|-9.785|-2.852|-25.39|22.609|25.546|-0.435|14.144|-2.892|1.716|4.884|-0.765|3.704|0.8|0.806|-2.362|1.33|-7.843|-2.857|-6.667|-54.637|-7.721|-0.922|0.93|-4.018|14.872|-9.722|-4|3.211|-16.794|-2.963|-11.475|3.39|-4.839|4.027|0|2.759|-3.333|17.187|6.667|-4|-6.716|21.818|-1.786|-2.183|-1.717|-6.426|3.75|0|3.448|0.87|3.604|1.835|-6.838|7.834|-17.176|-1.132|-1.119|-0.741|1.124|0.376|-20.838|-2.563|-7.801|11.024|-4.512|13.997|-4.369|8.926|-2.038|-4.725|-1.1|3.12|-1.948|-6.492|-1.282|5.98|-2.129|0.532|-2.855|12.245|-0.289|-1.998|-6.893|-5.751|-4.761|-4.549|-14.728|-2.642|1.728|2.155|-2.672|1.356|-3.723|3.867|12.391|-3.766|-10.32|6.817|-8.608|2.632
05201|949720|/equities/lem-holding-sa|CHALL/MSCI_EU_SMALLCAP|2.264|-8.121|-0.931|-0.397|1.342|-3.809|2.583|-1.048|0|-1.102|-1.026|1.431|5.274|4.885|4.819|-4.803|9.155|2.322|-2.877|-2.502|-1.42|14.457|-11.439|-1.786|-1.611|-2.429|1.302|-7.867|2.669|-1.946|2.901|0.138|-0.345|-5.779|-1.848|-3.028|0.497|-1.589|-0.848|-0.483|0.913|-0.725|1.223|-0.426|0.367|2.635|1.658|2.017|-1.474|-0.256|1.295|-0.129|1.845|5.563|1.769|-0.493|-0.838|-6.405|3.729|-0.405|1.3|-1.813|-1.26|-0.92|2.148|-2.614|2.41|3.463|1.262|3.333|1.695|-4.571|-0.14|-6.989|4.363|1.734|-1.368|-2.403|-0.663|-0.789|-0.393|-0.522|6.086|-0.55|-0.411|-5.133|-1.346|0.645|3.471|8.551|0.583|0.146|-2.837|-3.159|-3.063|2.877|1.813|0.702|1.28|-0.284|1.732|-1.493|-0.213|1.003|1.898|1.406|-3.362|1.599|-1.714|1.01|-1|5.105|-5.398|0.142|-0.284|1.585|1.462|2.09|-1.687|0.59|4.714|1.094|-0.312|1.422|0.476|1.449|0.567|2.49|0.753|1.356|-4.065|3.015|2.754|-0.428|0.603|-3.01|0.168|-1.809|-0.816|1.322|0.332|1.345|1.884|-1.017|-0.59|4.581|-0.787|-3.541|-1.167|0.84|1.019|-0.507|-0.671|10.37|-6.897|-3.333|0.167|2.218|2.448|-0.435|1.144|4.029|5|2.97|0.398|-0.691|1.911|-0.996|5.684|-1.452|0.26|0.733|2.856|-0.215|-1.899|-0.158|0.158|-4.628|3.059|1.58|4.283|-7.844|-1.789|-1.373|3.448|-2.279|1.102|3.099|0.207|0.207|1.474|-1.656|2.766|-0.212|0.213|-1.053|-2.062|-0.615|2.306|-0.832|-0.722|2|-3.943|0.713|6.739|5.023|-3.471|0.833|-0.881|9.398|0.242|4.282|7.297|0.543|1.099|-5.455|-1.535|-1.511|-3.406|0.244|4.061|-1.005|0.759|0|1.282|-0.51|5.946|-0.604|-4.306|-0.384|-5.904|0.484|7.203|-1.722|8.437|-0.959|-11.836|-10.583|-7.4|-1.768|-5.741|-6.897|-0.855|-0.763|0.683|-1.597|1.19|0.513|2.632|-2.564|-2.256|1.441
05202|949721|/equities/leonteq-ag|CHALL/MSCI_EU_SMALLCAP|14.858|-8.052|-25.607|3.509|9.953|-15.529|-9.283|4.23|-3.393|0.837|-10.439|1.91|-4.498|4.113|-13.716|-3.936|6.308|4.43|-1.549|-1.138|-17.074|-1.801|-5.293|5.984|-1.058|6.24|-8.718|-0.179|0.852|5.23|22.306|2.782|4.074|-3.454|9.446|-6.348|-4.874|-0.287|-4.164|0.728|9.482|1.679|-2.177|9.584|-10.447|-1.616|7.077|-0.704|-5.251|7.556|26.209|8.353|2.274|2.51|8.078|-6.494|13.731|-23.135|3.378|3|2.335|0.346|-8.324|3.557|1.058|2.694|0.524|9.457|2.596|3.668|6.839|-9.667|4.616|-8.149|3.868|6.296|2.776|6.127|3.65|4.355|-10.439|7.585|-12.792|-2.931|-4.764|8.334|7.303|2.624|5.473|3.894|5.152|-4.727|1.203|-2.074|-5.504|3.844|0.823|0.356|-8.181|0.824|7.202|6.688|17.208|7.988|5.253|2.292|-1.339|-0.343|0.507|7.042|0.078|-0.541|-0.442|0|9.171|3.632|6.46|3.103|-3.01|4.475|7.237|2.336|3.121|-4.372|-1.496|1.651|8.442|-4.532|3.308|-2.167|7.235|-2.074|2.118|6.25|10.765|1.475|1.642|5.143|-2.453|5.566|0.544|-1.681|1.238|2.134|-0.901|10.086|-3.934|0.962|-0.209|-0.745|1.641|-2.663|2.048|3.015|2.021|0.22|0.176|2.025|-2.373|0|3.173|1.054|4.45|-0.239|0.239|0|-0.334|0.335|1.902|-2.75|-1.264|-0.651|-3.153|1.463||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05203|955599|/equities/liechtensteinische-landesbank|CHALL/MSCI_EU_SMALLCAP|2.453|-2.119|-2.075|2.991|4.464|-2.183|-4.184|1.128|-2.743|4.892|0.579|-1.286|-1.408|2.158|-1.278|-0.142|1.879|0.875|-2.97|3.061|-4.59|2.861|-3.586|0|-1.091|-0.543|-2.255|-0.789|-1.042|1.319|0|0.932|-0.53|-0.658|1.74|-0.665|-0.397|0.266|-0.397|0.935|-1.706|0.528|0.531|-1.951|1.318|1.2|-0.133|-1.184|1.333|-0.794|1.07|-2.094|0.526|-1.299|-1.155|3.867|0|-7.749|1.625|1.523|-1.253|-0.25|2.041|-2|2.96|0.909|-1.155|0.907|-2.648|1.536|-0.762|0|-0.757|4.342|-3.431|0.897|-0.128|4.973|0.405|-0.67|-5.808|-1|5.263|-0.654|1.594|2.31|-4.167|-3.518|-1.97|-1.096|-0.845|0.242|-1.196|-1.647|-0.235|0.828|-1.285|0.588|-0.351|5.562|2.146|-3.532|-5.306|-1.027|1.506|2.861|2.068|0.859|0.617|4.922|2.387|0.802|-0.134|4.172|0.139|2.425|-1.268|-1.252|1.125|-1.113|0.842|-1.791|-0.412|2.676|-3.663|0.409|-2.003|1.216|0.407|-0.136|0.136|1.515|-2.419|2.762|1.685|-1.385|-1.231|3.249|2.017|-1.977|-3.542|-2.523|-0.397|-2.703|-2.509|-0.125|3.636|2.667|-1.575|2.973|1.648|7.059|-0.73|-1.297|7.43|0.311|2.548|1.127|0.161|-1.743|-1.406|3.896|8.07|-1.893|2.469|0.177|4.428|2.072|-4.668|5.894|-15.705|0.971|-3.588|-1.233|-0.154|0|-3.704|0.746|-1.471|3.501|7.705|-0.651|-0.325|0.489|1.155|-0.329|-1.299|-2.377|-10.496|3.676|-1.734|-4.552|-2.554|-0.932|-1.444|-4.151|3.247|4.62|2.65|0.42|0.422|1.282|-5.135|-5.128|-0.51|-0.254|-1.504|-2.683|-2.148|-3.345|4.207|3.611|-0.864|1.25|-4.988|1.446|-0.836|5.949|-5.952|-2.326|1.176|-5.556|-4.051|0.428|-4.008|0.413|4.644|-3.138|-7.364|4.559|-19.032|8.839|-4.11|-9.598|-0.615|-0.536|-0.835|-7.183|-0.141|-1.999|-0.616|-3.439|1.477|1.43|0.616|-4.824|-1.477|0.452|-0.641|-1.887|4.605|1.333
05205|943209|/equities/lindt---sp-ps|CHALL/EAFAGROWTH/EAFAVALUE|4.182|-3.084|-5.18|8.326|1.563|-5.061|-8.393|2.625|0.329|1.334|-2.122|0.245|-1.053|1.479|0.495|0.331|0.166|2.728|0.514|4.103|-0.621|-1.742|2.5|2.377|-0.545|-0.181|-0.271|0.272|1.287|3.128|-0.472|0.952|2.439|2.193|0.905|0.02|-0.521|0.665|-1.057|-1.182|-0.098|-1.167|-2.002|0.672|-1.045|1.445|0.973|-2.002|-0.757|-0.658|1.43|2.742|2.696|1.553|2.064|-1.378|2.422|-5.98|2.393|-1.281|0.18|4.178|-2.106|0.473|0.62|1.108|-0.229|-0.642|5.142|4.034|-0.136|-5.82|0.235|-2.051|1.336|-0.506|-1.538|1.626|-0.546|2.519|-1.672|-2.134|-1.086|8.372|-1.033|0.331|0.51|1.121|-0.424|0.969|0.749|0.893|-1.222|2.982|0.421|1.424|0.453|-1.756|-1.431|0.932|0.586|-4.712|3.323|4.813|-1.006|0.723|1.892|-1.07|-1.626|2.878|0.222|1.097|0.501|2.86|-1.672|0.895|0.514|1.091|0|0.313|-0.182|-0.13|1.771|-1.098|3.518|0.517|-1.236|-0.214|0.269|-0.215|0.485|0.406|2.639|4.318|-4.325|-2.249|1.401|2.565|4.047|1.488|-1.38|-3.893|1.373|-0.907|-1.644|-0.333|1.18|-2.253|-0.844|0.355|0.137|2.612|0.85|1.964|4.909|-3.084|0.147|1.493|0.149|0.39|2.397|3.007|1.478|4.463|0.506|0.816|-3.129|1.879|1.154|-0.406|-0.605|-0.302|1.669|0.859|-0.547|0.757|-2.386|0|-1.228|0.066|1.21|-1.261|-0.594|-0.558|0.76|0.833|-0.761|-0.066|0|3.242|1.984|-3.266|5.096|-0.842|1.858|-1.27|-3.573|1.17|-3.167|2.18|1.276|0.104|-0.138|0.311|2.518|-0.353|2.314|0.29|-1.112|2.386|1.642|-1.903|0.367|2.562|-1.338|-3.722|1.416|0.547|-3.961|3.783|2.766|-2.727|-0.901|0.946|1.439|-1.095|2.622|-1.111|1.887|4.95|-5.395|5.913|-0.04|2.898|11.061|-1.298|0.224|-13.06|-1.536|-0.077|-1.399|1.032|1.003|0.582|-2.902|-1.741|0.372|-3.307|-0.996|-1.091|-1.01|1.199
05206|324|/equities/logitech|STOXX600/SMI/CHALL/EAFAGROWTH|6.909|-9.241|-6.192|6.601|13.06|-3.943|-9.416|3.704|1.02|0.685|-5.806|3.333|-1.316|-0.977|0.987|4.467|-3.322|11.481|1.124|5.952|-0.395|-5.243|-2.555|5.385|1.562|2.811|-6.391|-4.317|0|2.206|0.741|-2.174|-1.779|0.357|0.358|-2.448|-2.055|-3.63|5.208|3.597|-2.456|0.707|-2.076|7.435|-1.103|6.25|0|1.587|-1.562|-4.12|-5.654|1.799|0.725|1.471|0.369|3.042|13.362|-14.706|1.115|-3.237|0.361|2.593|-7.216|1.394|2.135|2.93|1.866|-1.471|5.019|13.596|0.441|-6.198|-0.82|-0.813|-1.205|-2.353|1.19|-1.562|0.787|-0.392|-4.851|-1.471|17.241|2.655|-3.419|1.299|-4.149|-0.823|-0.41|3.83|4.911|-0.444|1.351|-6.723|-2.058|-4.331|2.419|-9.158|2.632|-4.317|1.091|-3.846|1.779|-1.056|-2.069|4.317|-2.797|2.878|11.2|0|3.306|-1.224|2.083|7.143|4.186|3.865|3.916|1.322|4.574|0.535|1.63|14.856|-6.096|3.394|2.996|4.026|-2.16|4.101|11.013|-0.873|2.998|-2.628|4.58|-0.758|4.928|-0.159|-4.545|1.382|2.198|0|-3.776|-0.451|6.061|-1.878|2.899|2.306|2.017|-11.194|1.979|0.922|1.244|0.784|-0.156|-0.312|0|-0.466|-3.881|7.544|0.809|-3.588|-5.735|-2.439|-3.862|4.618|-1.98|-0.702|0.707|8.104|0.307|2.677|-5.365|-0.297|-5.211|-12.669|0.494|-6.582|0.464|1.174|-4.698|-1.974|2.703|-2.095|3.895|2.225|6.484|-5.201|-8.934|-1.797|-4.444|-3.131|0.988|3.476|-0.811|2.176|-5.485|0.393|8.307|3.757|1.914|23.849|-2.183|3.385|0.71|2.029|-2.405|-1.806|-6.856|-3.616|-0.125|2.685|2.49|10.42|-7.867|1.078|0.678|0.546|1.103|2.257|-8.042|1.314|9.339|-2.657|-6.414|-6.601|-5.214|19.695|-6.968|-0.768|10|1.865|-17.221|-0.473|0.475|-2.32|22.443|6.184|-1.339|-11.462|-11.949|6.551|-8.896|-10.03|11.149|-9.572|-2.094|-7.982|5.111|-7.904|-1.745|-0.693|-3.673|-1.073
05207|338|/equities/lonza-grp|STOXX600/SMI/CHALL/EAFAGROWTH|6.66|-5.796|-6.209|0.843|4.021|-3.933|-4.905|2.385|1.465|4.251|-4.078|-3.085|2.019|3.446|3.021|2.617|1.894|3.489|4.004|1.692|-1.438|-1.418|-0.965|3.681|0.307|-0.38|-5.772|0.07|-1.14|2.788|-3.338|2.851|6.939|0.704|-0.076|1.114|-1.026|-3.558|-1.347|1.674|0.156|-1.282|2.939|3.437|-2.419|4.491|1.912|-5.504|1.76|1.622|4.768|3.529|3.935|1.577|-1.552|9.198|8.759|-22.141|5.254|0.27|2.008|1.387|-5.835|1.14|4.894|1.6|-0.564|1.234|-2.223|2.169|-4.419|-3.14|0.531|-2.152|2.559|3.464|4.376|3.641|3.163|2.499|-5.056|1.102|7.83|-0.533|-3.479|0.949|-3.875|1.745|-0.963|2.535|0.53|6.152|-0.275|-0.934|4.705|2.228|-1.508|-4.511|0.275|-3.01|2.65|0.887|-3.169|0.046|0.163|-0.163|1.978|-1.677|-0.694|3.211|5.291|1.544|1.071|2.634|1.683|-5.036|0.179|-2.982|3.259|4.281|2.538|2.748|3.501|1.106|-1.881|-0.932|0.403|7.605|5.767|-5.32|0|0.078|-4.008|3.869|-5.555|-0.538|2.703|1.608|4.719|-2.024|-4.872|2.04|-1.459|-1.827|1.664|6.979|3.437|7.972|2.624|1.705|-5.433|0.088|-2.078|3.117|3.577|0.516|-3.143|3.15|7.528|-0.375|-2.483|4.17|4.351|4.549|0.109|0.728|3.163|6.262|1.747|4.258|-7.122|-4.872|2.011|-1.188|1.46|-3.919|-1.427|-3.187|0|12.719|1.954|0.986|-2.711|1.982|-0.049|-1.28|-1.779|8.966|2.707|3.289|1.109|11.703|3.426|-0.826|-3.227|-6.869|-3.267|-8.115|4.799|-4.603|-1.454|-2.278|-5.53|-1.279|1.015|2.994|-4.255|-4.207|-2.59|2.258|-0.754|-3.373|-15.276|2.606|3.29|4.046|1.561|0.917|-1.357|-3.857|9.799|-1.331|-2.399|-3.919|-7.416|7.638|-2.007|2.322|2.257|5.073|-7.426|9.582|1.379|5.434|1.406|-6.548|-9.908|-15.909|-1.828|0.81|1.713|2.23|5.748|-6.79|-4.271|-3.548|-2.578|-0.943|-2.102|0.199|2.092|1.146
05209|955602|/equities/mch-group-ag|CHALL|3.035|-1.983|-0.982|0.164|-1.613|1.639|-2.4|2.041|1.073|-0.656|2.092|0.929|-0.337|0.338|0.424|-0.169|-0.169|0.085|-0.421|0.423|0.34|-1.751|-0.745|-0.821|0.661|0.833|-1.316|-1.459|0.653|-0.325|3.275|0.676|-1.499|0.334|-0.25|0.167|-1.073|-4.193|1.526|0.403|0.324|0.081|0.407|-1.6|-1.575|-1.931|-0.385|3.175|-2.477|-0.539|2.042|1.434|3.038|1.839|-0.25|-1.721|-2.4|-4.798|1.312|0.935|1.743|1.61|-2.128|-0.471|0.473|1.683|-1.266|-1.25|1.106|2.927|-2.844|-5.24|-1.765|0.074|1.569|1.826|2.257|-0.925|0.387|0.467|-0.772|-0.077|0|0.232|2.78|4.05|-3.662|0.641|1.135|1.065|1.244|-1.066|-1.694|-2.362|1.6|1.297|0.407|3.713|-0.587|-1.406|2.111|-1.498|0.167|0.84|-2.379|1.583|-1.235|-3.571|0.159|2.61|1.743|0.25|-2.276|3.361|-1.408|4.231|-2.278|-2.147|-0.411|0.496|1.852|1.365|1.209|-0.258|0.519|-1.028|-1.685|-0.336|0.932|0.17|-0.254|-0.673|3.662|0.526|-0.088|0.883|-1.565|0.612|-4.75|6.101|-0.265|-2.241|-0.344|0.345|-3.172|-1.723|0.911|1.769|0.423|-2.314|-0.657|0.661|-3.2|0.969|8.883|1.699|1.636|2.804|-1.109|2.075|2.317|-2.356|-6.106|3.67|2.156|2.596|4|-2.057|-0.098|1.996|-1.765|-0.971|7.292|2.674|-1.371|1.066|2.179|-0.971|-1.278|6.705|0|0|-0.901|1.139|-0.114|-1.678|0.903|1.257|-0.342|-1.348|2.299|3.943|-1.645|0|-1.391|-4.324|-0.442|-0.984|0.771|-0.11|0|1|-1.532|0.44|-1.834|7.791|0.116|1.297|-2.529|0|6.88|1.75|1.266|2.731|1.184|-0.654|-1.923|5.834|-0.405|2.069|-0.549|-5.202|-0.259|0.13|-0.13|-2.774|1.536|0.128|2.632|-2.564|-1.266|2.597|-2.284|0|0|1.026|-3.704|-5.814|-3.371|2.535|-4.194|-0.22|-0.11|-1.517|0|0|-0.753|-1.064|-3.728|4.272|3.06|0.42
05210|1127887|/equities/medacta-group-sa|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05211|1081655|/equities/medartis|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05212|955603|/equities/metall-zug-ag|CHALL/MSCI_EU_SMALLCAP|1.732|-0.918|0.723|2.093|0.536|-2.021|-0.242|0.446|1.48|-0.653|-2.236|0.724|0.933|-1.361|-0.2|0.968|0.364|-0.403|-2.285|0.595|-0.825|0.039|-0.509|-0.892|0.155|-0.155|-2.826|2.988|0.39|0.391|1.027|0.917|1.17|-0.88|-0.793|-0.67|-2.234|-0.954|1.119|2.532|-1.134|-2.255|1.121|-0.767|-1.1|0.419|2.379|1.224|3.515|-0.528|4.547|0.513|4.044|-1.012|2.711|-0.896|-3.708|-2.767|0.803|-0.797|0.421|1.279|-1.18|-0.084|2.238|-0.514|-2.464|2.659|0.043|1.835|-1.76|-5.246|-2.537|-0.119|-0.863|0.751|0.397|1.984|0.899|1.619|-4.97|-1.131|0.352|-0.467|-0.85|1.093|0.51|-0.74|0.548|-1.314|-0.919|1.754|-0.773|-2.194|1.575|4.245|-1.265|-1.977|1.655|2.174|3.414|0.125|-1.841|1.876|2.085|-1.509|-0.209|-0.167|0.504|-1.079|1.134|3.791|2.915|3.576|-0.046|-1.644|2.384|0.094|-0.094|-0.465|0.28|-0.047|-0.186|0.374|-0.65|0.279|0.515|0.423|-0.746|1.132|1.435|1.064|-0.097|0|-0.145|-1.239|-0.332|0.621|-0.947|1.587|-1.422|-0.236|0.475|-0.52|-2.891|-2.853|0.538|2.811|0|-0.641|0.138|1.489|4.169|-0.338|1.67|-2.677|3.821|-0.05|0.951|-1.771|1.65|-0.547|4.359|0.943|0.58|-1.043|0.947|-3.357|-0.203|2.711|2.293|-1.73|-1.548|-0.257|-5.817|-1.055|7.808|-4.541|4.111|1.778|1.164|-6.203|-1.322|0.245|-1.404|-9.86|2.185|0.448|-5.18|0.727|-2.543|4.851|-3.256|-1.704|-3.412|1.343|0.738|-1.653|-0.681|0.483|-0.48|2.042|1.199|-1.185|0.658|-0.164|-1.695|1.143|-1.527|2.429|-1.18|1.319|0.248|3.729|0.821|-4.656|-2.177|3.418|-5.215|12.539|3.688|0.277|-0.277|-1.499|-1.521|-0.534|1.766|-1.34|0.494|9.323|-5.648|9.533|-4.78|1.969|2.992|-6.229|4.888|-15.258|-2.754|-0.531|-5.56|2.331|1.321|-0.755|-3.043|-1.405|-0.866|-0.225|0.038|4.19|-2.853|1.271
05213|949724|/equities/meyer-burger-tech-ag|CHALL/MSCI_EU_SMALLCAP|6.461|-14.277|-4.915|9.062|0|5.238|-13.881|0.816|-0.464|16.655|-5.743|5.451|-4.987|-14.675|-9.571|-1.122|-4.071|0.945|3.369|13.715|-2.859|-11.461|-3.724|1.069|-8.503|4.394|-3.346|2.642|-5.768|5.332|-2.845|2.928|-7.928|0.934|-0.122|-6.558|11.214|8.907|-3.329|4.161|16.667|-0.269|-0.641|-5.838|-5.74|16.851|0.445|-6.018|-1.393|1.519|-5.821|-3.614|-0.802|13.308|12.915|-0.48|1.032|-10.678|-1.231|0.755|-1.54|1.455|-9.99|-6.949|-6.34|-0.963|-2.49|4.567|-2.537|2.341|-4.473|-10.517|-1.258|3.65|-3.313|-3.81|-0.104|-2.661|8.239|-4.325|-7.902|-9.663|-4.038|-0.801|-3.851|-4.756|-6.194|5.826|16.026|-4.054|0|19.313|-3.259|-2.731|-1.788|2.756|-12.086|-11.747|-0.708|1.436|-14.152|-11.441|10.203|1.837|7.565|12.181|-1.457|7.418|-6.578|7.447|11.841|7.557|6.118|13.898|-5.189|-10.64|0.503|-3.743|-1.369|3.833|0.934|-2.345|-3.641|0|12.939|4.288|-10.193|1.963|7.928|-2.563|16.17|12.048|18.247|5.37|-5.51|0.438|3.282|3.941|-11.041|-4.354|-6.285|-5.371|2.877|11.224|3.468|17.324|-2.758|-2.57|-6.805|6.001|-3.346|6.283|-14.539|-1.102|6.852|-7.935|-1.169|10.614|-7.57|-6.908|-1.191|3.411|-3.431|34.358|-0.611|-5.54|-2.476|22.215|0.693|-8.55|-22.293|-6.1|-4.375|-18.244|-2.122|-5.26|-0.4|-8.124|-3.205|4.077|-2.879|-4.47|-0.343|-0.709|12.72|0.385|4.004|-7.099|-0.738|-7.854|-0.339|-1.007|-2.932|1.32|-1.624|0.984|-0.327|3.379|-0.671|6.844|1.826|-0.364|-7.125|-1.004|-6.88|3.243|0.647|-4.063|-4.734|-8.173|-1.075|5.381|-1.12|4.106|9.614|6.103|-2.319|9.456|-8.941|-6.795|0.932|-2.719|-12.007|-12.57|-0.712|-4.412|-1.752|0.673|-2.361|-0.424|-12.145|1.899|-5.234|-1.594|6.024|-8.294|15.114|-9.208|-10.927|-4.6|-11.293|-0.685|8.187|-2.97|6.328|-9.79|1.097|-8.444|-6.028|0.118|-2.43|1.999
05214|955604|/equities/mikron-holding-ag|CHALL|0.931|-1.648|-0.907|-4.34|2.857|0|-5.565|-2.627|6.469|0.351|-0.87|-0.174|-3.356|-2.295|4.991|-7.778|-0.474|-0.939|1.108|0.958|20.617|-3.711|-1.101|-0.909|-0.901|-2.632|0|-4.202|3.478|-2.542|-1.338|0.336|-2.932|1.488|0|2.024|-1.983|0|-1.144|3.905|-0.842|-1.493|-2.742|-5.344|-3.676|11.658|1.839|-0.664|-0.987|-3.492|1.286|-3.115|2.392|-2.64|-4.593|-6.12|7.796|-10.71|5.957|0.714|1.892|3.776|-3.499|0.146|-0.291|4.885|-1.207|1.687|-2.832|-6.806|-4.762|-4.906|1.923|-1.391|-0.252|-0.627|-1.115|2.541|0.255|-0.507|-5.735|-0.119|-12.526|0.842|2.592|15.895|1.011|-1.001|-0.745|0.124|4.416|-2.16|14.058|-0.719|0|-0.714|9.375|-1.84|1.716|-6.831|-0.865|-2.937|0.14|3.179|-4.552|-2.027|-2.503|6.154|-4.794|11.095|7.987|0.968|-0.8|-0.951|12.278|0.357|0.901|-1.77|0.355|7.034|-1.128|0.949|3.945|-5.234|0.187|-1.657|3.036|-0.189|-1.493|-0.557|1.698|-1.67|-0.737|0.742|1.698|-0.563|0.566|-2.394|2.453|-6.028|2.545|-0.181|0|-0.542|0.544|-2.993|0.709|-1.913|-2.542|0.855|2.094|3.617|2.98|-0.556|-6.087|3.417|-1.593|-0.877|0.707|-0.352|-1.045|-1.034|11.538|3.38|-4.19|1.351|3.393|-3.654|2.97|0|-2.132|-1.338|0.192|3.571|-0.198|-1.367|0.589|0.992|-2.703|-2.264|-1.67|-0.185|-2.527|2.783|1.507|-3.455|2.041|-2.883|-3.979|-0.173|6.239|2.06|1.908|-8.07|11.765|-3.774|-7.018|0.885|-0.177|-5.509|5.088|-2.564|-2.5|-2.913|-11.588|13.659|5.128|-2.824|-5.197|2.09|-5.038|4.968|0|12.23|8.806|-3.585|-2.574|7.723|-5.607|2.885|4|-9.091|-3.846|-1.209|-4.613|-0.817|-4.075|2.903|-4.615|20.37|-11.909|0.492|-0.489|-0.325|7.895|-9.667|4.298|-9.836|-13.974|13.043|-4.828|-6.452|-3.727|0.625|-2.439|-2.844|0.957|-5.108|0.686|2.941|4.294|-6.106
05216|48537|/equities/mobimo-hldg|CHALL/MSCI_EU_SMALLCAP|4.115|-1.693|-1.574|2.128|-1.947|-0.323|-2.829|1.227|0|3.676|-1.668|-1.551|0.046|4.234|-1.592|0.094|0.376|3.556|1.133|2.837|1.7|0|-1.171|-0.254|-1.451|-2.107|-3.544|1.927|0.973|1.833|-1.368|2.044|3.402|0.727|0.26|-2.537|-0.354|-0.101|-1.296|-2.432|-0.724|-0.719|-2.295|-1.34|-1.859|0.915|-2.062|-1.501|1.433|0.54|-1.289|2.366|0.779|-0.456|3.154|2.214|3.641|-1.426|2.108|0.403|0.456|1.647|-1.421|1.598|1.305|-0.519|0.944|0.633|1.718|0.921|0.272|-1.128|0.108|0.813|-1.072|-1.218|-0.369|0.159|0.106|2.717|-0.594|-0.269|-0.855|-0.319|0.267|-0.319|0.589|-1.684|-0.315|0.953|0.372|-0.529|-1.098|0.526|0.105|0.158|0.904|0.535|-0.479|-3.393|0.777|0|-1.581|0.823|-0.154|2.58|0.423|0.853|-0.741|1.723|0.378|-0.108|0|0.871|-2.754|-1.871|0.997|-0.157|2.306|-0.956|-0.79|0.85|-0.947|0.476|0.159|-2.429|1.415|0|-1.14|-1.228|-0.306|-1.458|-0.301|2.203|0.103|-0.713|3.097|-0.884|-1.183|-2.799|-1.185|-1.364|-1.535|-2.067|0.996|0.861|0.144|0.096|0.579|-2.263|-0.423|0.094|-1.618|3|-0.568|0.715|-0.616|0|-2.043|-1.011|-0.911|0|-0.453|0.777|0.275|0.138|0|0.046|2.109|1.619|-1.915|-1.063|1.216|-1.247|0.698|-0.325|0|0.794|-0.834|-2.309|0.136|-0.451|-0.628|-0.845|-1.23|2.383|-0.045|0.953|-0.542|1.141|0.275|0.599|-0.731|-0.995|0.455|0.228|0.642|-0.683|-0.408|1.147|-0.909|-0.407|0.272|0.778|0.137|0.23|-0.092|0.046|0.092|-0.092|1.822|0.234|0.376|3.959|0.393|-2.019|0.241|2.52|-2.786|2.224||-2.368|-4.483|0.092|-0.452|-0.495|-0.045|0.86|1.054|0.689|-1.364|0.457|0.366|0.695|4.932|1.123|2.2|-8.254|-0.503|-0.409|-0.316|0.317|1.432|-2.518|-0.045|2.534|0.51|-0.827|2.062|1.521|0.382|1.114
05217|942513|/equities/molecular-partners-ag|CHALL/MSCI_EU_SMALLCAP|5.437|-3.344|-8.986|7.813|1.106|-9.312|-0.286|-0.99|3.061|12.091|-1.29|-2.208|-5.795|-1.895|-10.209|6.259|6.204|1.196|0.753|5.901|-6.835|-3.165|2.206|-2.158|-0.572|1.599|-4.312|-1.236|2.825|-0.282|7.576|-1.786|-1.898|-2.282|-2.639|-1.37|2.817|0.852|-0.565|10.625|0|-3.03|10.368|17.485|1.8|0|-3.288|3.4|8.696|0.437|-0.435|5.505|-7.036|2.402|2.004|-7.803|-0.612|1.449|-3.976|0.6|-0.596|14.318|4.762|-6.459|0|0.223|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05218|949725|/equities/nebag-ag|CHALL|4.079|-4.561|0.559|0.676|0.452|-1.559|0.335|-0.334|1.012|-0.559|-1.106|0.111|1.12|0.337|-1.111|-0.111|1.808|-2.21|0|1.23|-0.445|0|-0.554|0|0|-0.987|-1.512|0.434|0|0.217|-0.217|1.542|-0.439|-0.654|0.109|-0.972|-0.537|0.215|-0.108|-1.064|-5.717|1.424|0|-0.506|0|-0.403|0|0.405|0.509|2.503|0.419|1.488|1.074|0.54|0.434|0|0.326|-1.711|0.972|-1.068|0.645|0.758|-1.072|-0.639|-0.106|0|-0.106|-0.423|2.052|0|-1.068|-0.531|-1.466|0|0|0|-0.417|0.419|0|-0.934|0.521|-0.519|-0.516|1.043|-1.032|0|0|1.466|0|0|0|0|-0.934|-5.118|0|2.834|-0.903|-0.499|3.942|-0.516|0|-0.513|-0.409|0.929|-1.923|0.509|-0.907|0.916|1.971|2.444|3.634|-0.981|0.769|0.442|-1.415|1.998|0.446|-0.222|1.125|-0.448|-0.446|-0.111|0.447|0.224|-0.668|1.012|-0.559|-0.777|1.464|-1.114|-1.101|0.221|0.443|-0.111|0.111|0|2.036|-2.104|0.557|0.447|-1.866|-0.11|0.22|-0.219|0.997|-8.138|-0.506|-0.403|-1.392|0.399|1.008|-0.502|2.361|-0.916|0.924|0|1.564|0|0|0|-1.032|1.043|0.947|0|0|-0.524|0|0|1.058|-0.526|0.529|0|-0.526|0|0|-0.524|1.058||0|0|0.425|-0.423|-0.526|0||-0.938|0|0.419|-0.417|1.481|-1.357|0|2.023|-1.983|0.525|1.491|-2.492|-2.333|-6.717|-4.603|4.43|-0.934|1.325|2.323|-2.639|-5.098|8.649|-2.186|8.678|-2.811|1.426|0.512|-0.509|1.446|3.088|5.269|-5.005|1.954|-2.95|-0.939|2.023|0.107|-2.596|2.013|0.747|-0.107|1.957|-0.648|-1.384|0|1.954|-1.917|0|-2.492|0|2.665|-1.574|-5.644|0|0|-0.394|1.807|1.014|-4.55|0.879|-0.871|1.874|-5.762|-0.37|8|-10.953|-1.231
05219|334|/equities/nestle-ag|STOXX600/SMI/CHALL/EAFAGROWTH|-1.46|-1.977|-2.46|4.3|2.853|-0.285|-5.701|1.636|0.411|0.759|-3.59|-1.571|0.46|3.469|-2.584|-0.198|0.132|2.373|-0.74|1.295|1.312|-1.43|2.298|1.772|-0.494|-0.281|-5.137|2.251|0.137|1.596|-1.301|3.107|3.207|-1.719|1.233|-0.791|-0.856|-3.841|-0.749|2.227|-0.965|-0.48|-2.148|-1.909|0.066|3.759|0.068|-4.444|1.459|-0.985|2.352|3.477|2.276|-1.056|0.852|2.997|5.556|-10.805|-0.411|-0.068|1.038|2.41|-2.69|-0.069|0.624|0.91|1.636|-0.142|3.606|2.566|-3.426|-0.795|-0.647|-1.136|-0.775|-0.63|0.211|1.858|0.865|0.726|1.924|-2.455|0.362|0.804|-1.652|1.236|-1.363|0.36|0.725|-1.851|0.357|-2.098|3.473|2.068|1.272|-0.595|-0.591|0.297|1.658|2.313|0.855|-3.163|-0.3|0.909|0.076|-2.441|2.736|-1.571|-1.183|2.968|-0.68|1.224|1.005|2.536|-3.221|-1.511|-0.898|-0.149|1.057|1.146|-0.153|1.157|4.685|-0.402|-1.739|-0.862|2.49|1.55|0.41|-1.612|-0.081|-0.56|-3.178|4.285|-1.981|-1.02|2|0.888|2.059|-1.859|-2.213|-0.315|-3.425|-1.867|0.075|1.672|-0.152|0.919|-3.116|0.149|-1.966|1.179|-1.309|2.155|3.221|1.242|1.899|-1.173|0.314|-0.546|1.104|3.51|0.41|2.349|-0.749|-0.415|-1.066|0.495|1.421|2.397|-2.585|1.438|-1.005|-2.451|-0.163|1.49|1.855|-0.168|1.799|-1.519|-0.168|-1.494|0.083|-0.331|-0.576|1.844|1.016|0.085|1.027|3.271|1.892|-0.359|1.735|0.367|-0.456|0.55|-1.179|-0.181|-0.271|-2.977|2.698|-0.626|-1.496|0.709|-1.053|0.707|1.89|0.18|-0.716|4.101|0.941|0.094|-0.84|0.658|-1.481|0|1.504|3.906|-0.775|1.276|1.192|-3.08|1.963|0|-0.779|-0.869|-0.576|3.168|0.798|3.299|-0.411|-1.815|-0.101|-0.601|3.825|-2.136|4.596|-6.468|-2.899|0.681|-2.281|0|1.643|-1.522|-0.379|-2.585|-0.551|-0.366|-0.183|1.108|0.838|-0.279
05220|949727|/equities/new-value-ag|CHALL|-2.797|0|-10.063|8.904|4.286|-7.285|0.667|-4.459|-9.77|11.538||-6.024|0|3.75|-1.235|0||-0.613|-4.118|8.974|-4.878|-12.299|-10.952|6.599|3.141|-2.051|2.632|6.145|11.875|0.629|4.605|-1.299||1.316|-9.524|7.692|-6.024|1.84|-9.444|11.801|-8|7.362|-6.857||6.061|-0.602|-5.143|13.636|-18.947|13.095|-4.545|-6.878|-0.526|0|-5.473|-5.634|9.794|-3|-9.91|0||-16.226|-5.694|18.565|24.737|-7.317|2.5|0|-2.439|8.466|-0.526|-6.404|-0.976|0|-2.381|-1.869|4.39|-6.818|4.762|-4.545|-8.333|-1.235|5.652|6.481|-1.818|30.952|-2.326|-1.714|0|3.55|-6.111|-1.099|-4.211|8.571|-7.895|0|0|7.955|3.529|-1.163|-4.444||0|-7.692|7.143|1.111|-5.263|-7.317|3.015|9.945|0|-9.5|0|8.108|-7.5|0|2.564|-2.5|0|-8.676|9.5|-2.439|-1.442|-1.422|-5.381|6.19|2.439|-2.381|-8.696|0.437|1.778|8.173|9.474|26.667|-9.091|-11.29|-3.125|-0.518|-3.5|-3.846|2.97|1|-9.91|-3.478|0|-1.709|||6.364|-0.452|-7.917|-9.434|1.923|-8.772|1.786|0|0|7.692|0|-7.143|0|-6.355|2.749|2.105|-6.25|-3.492|23.529|22.596|48.571|-6.667|-7.407|1.25|3.896|-3.145|-0.625|-2.439|-8.889|-7.692|-9.302|2.871|-0.476|-22.222|-12.903|6.897|-5.537|-8.358|1.515|0|-1.198|-4.571|0|-6.417|-6.5|-6.542|4.39|2.5|-25.788|0|1.698|-0.935|1.326|5.6|-2.344|0.392|-10.683|-7.903|2.479|-4.272|-2.919|9.412|1.709|-21.791|-18.251|1.667|-3.122|-3.128|-3.131|5.319|-6|-0.498|0|-4.286|4.478||0.5|-0.99|1|-0.99|1|0|-3.846|-0.478|1.951|-1.914|4.5|-6.542|-4.036|-7.083|5.263|-3.39|-1.667|-5.882|10.87|0|-1.709|-4.098|-2.4|0.402|8.261|0|0.877|-3.39
05221|955607|/equities/newron-pharmaceuticals|CHALL|5.116|-12.424|-0.203|2.5|-3.808|0.808|-3.32|-3.396|-2.394|4.223|-2.799|-4.286|2.752|1.301|-0.186|-7.069|-1.193|4.078|-6|12.15|0.943|1.727|2.157|-1.163|-7.527|6.489|-7.584|-3.407|-1.345|1.019|-4.228|8.657|5.4|-0.739|2.462|2.924|-8.719|-2.6|-1.029|-1.019|-2.159|-1.311|3.39|-1.667|-1.153|-0.817|2.17|-7.562|-1.818|6.796|-4.482|14.311|9.478|-1.336|1.354|9.534|2.165|-11.494|-0.382|3.968|-4.726|7.739|0.615|-1.014|36.944|3.448|14.474|0.662|0|-3.205|0|-7.692|2.736|-0.303|-0.602|3.75|0|-1.235|4.854|4.04|-6.309|-7.31|-0.87|-2.817|1.429|10.759|-3.067|0|-6.322|-1.695|5.672|9.477|1.325|-1.307|0.658|13.433|-12.131|-4.389|-2.744|0.613|-2.687|-4.83|-3.297|0|1.393|0.843|1.714|5.74|-4.885|2.053|-1.729|6.116|2.188|4.235|-8.084|5.031|3.247|-14.206|33.955|3.475|1.969|28.283|7.259|0.326|-0.325|4.886|0.114|-0.34|0.685|2.336|-2.171|-0.568|-3.084|2.483|0.911|0|-0.454|-2.541|-1.63|-0.433|13.793|-1.576|0.856|0.615|-0.368|1.746|0|-0.743|-1.703|2.622|-2.198|2.12|-0.62|-1.585|4.193|1.027|-4.768|1.112|-1.939|0.61|4.193|-2.599|-1.823|2.363|13.08|-7.301|-4.005|-1.601|1.121|0.501|-3.034|-1.905|5.793|-2.577|-2.043|6.667|0.906|-10.739|3.837|-6.607|6.436|6.879|15.953|-5.182|-0.833|14.286|29.363|9.193|-0.668|4.419|-0.693|-1.367|2.093|-8.511|-2.287|-5.315|34.748|0.533|0|-2.85|-1.781|-8.178|20.563|15.635|14.126|15.948|-9.728|-1.908|4.382|2.869|-0.813|-1.205|-6.038|4.331|-0.781|16.364|-13.386|-2.308|-2.256|13.191|20.513|-14.097|7.075|-26.897|-18.994|-8.673|-15.699|3.563|2.045|2.326|-1.376|-12.8|0.2|1.837|0.205|-2.2|2.041|-13.58|-6.436|7.638|-3.761|0.862|-1.024|2.269|-1.884|-4.575|-0.81|-2.063|-1.254|-4.776|-1.471|5.426
05222|332|/equities/novartis|STOXX600/SMI/CHALL/EAFAVALUE|3.249|-4.07|-5.854|-5.312|3.179|-2.137|-5.404|2.049|0.352|1.443|-2.002|-3.94|-1.77|3.798|-3.173|0.053|-0.607|0.106|2.147|-0.896|-2.352|-2.135|-0.268|1.239|-1.85|0.74|-6.594|0|-0.297|1.779|-2.719|4.054|4.733|-0.269|1.414|-2.492|-1.101|-1.138|-1.63|3.371|-0.786|-1.037|-3.157|2.677|-4.143|5.514|-0.099|-3.508|2.617|0.993|-1.286|1.202|1.689|3.093|1.893|5.43|0.533|-12.768|5.584|0|-0.757|2.471|-3.194|0.319|1.687|1.663|2.033|-0.735|4.148|4.312|-2.726|-5.107|0.852|0|0.804|1.381|4.913|1.232|4.3|1.365|-3.271|-0.508|0.57|-0.12|-2.329|1.306|-1.173|0.992|1.26|-0.877|-0.488|0.625|2.097|2.205|3.09|-0.208|2.472|-2.021|2.702|-0.148|1.911|-2.277|-0.812|-0.533|-0.081|2.364|0.549|0.417|-3.573|1.437|2.032|0.133|1.559|3.163|-2.637|-2.099|-0.76|-0.066|1.834|0.917|-0.068|4.061|-0.439|-0.871|-1.662|-0.494|-1.329|-0.218|4.785|-2.236|2.594|-0.229|0.371|2.056|-2.94|-1.872|2.807|0.747|3.555|-3.14|-0.444|-2.612|-3.166|-0.682|0.067|4.288|-0.363|2.518|-0.739|3.517|-2.884|1.509|1.218|0.146|1.779|0.465|0.318|2.332|1.297|-0.807|1.64|2.174|0.743|3.407|-0.701|-0.513|-0.164|1.561|1.779|1.353|-3.22|0.166|0.882|-3.485|2.174|-1.288|1.472|0.626|2.877|-1.771|0.615|-2.26|-1.872|2.354|-0.683|1.491|1.147|2.839|0.926|2.369|0.75|2.949|1.4|0.645|0.12|2.075|-1.656|0.024|-0.549|-2.378|2.705|-1.183|0.979|-0.286|-0.095|0.31|1.355|-4.218|-0.964|1.562|-0.279|3.116|-4.334|-1.801|-3.098|1.867|0.739|2.502|2.157|2.45|3.3|-4.093|0|0.864|-1.045|-2.816|-0.96|0.482|2.279|4.724|-1.215|0|7.922|-0.236|5.582|1.401|-1.897|-10.482|-4.128|0.785|-3.554|0.669|3.537|-2.946|0.49|-3.66|-1.482|-0.287|-0.264|2.828|2.743|0.773
05224|949673|/equities/banque-profil-de-gestion-sa|CHALL|0|0|0|-3.101|-1.527|0|-8.392|4.38|3.788|-6.383|1.439|0|-3.472|0.699|-0.694|0.699|0|-0.694|3.597|-7.333|1.351|3.497|-4.667||0.671|-4.487|5.405|-3.896|0.654|-1.923|-12.849|-2.186|3.977|-3.825|5.172|-1.695|0.568|-7.368|20.253|13.669|-0.714|-1.408|2.158|-1.418|-9.032|3.333|-1.961|-0.649|-5.521|-2.976|-4|-5.914|-15.068|4.286|1.942|-1.435|1.951|2.5|-8.676|0|0.922|-3.125|1.357|-2.212|-1.739|-6.122|-3.922||0|-2.299|-1.509|-1.119|3.077|-5.109|-4.861|2.857|-1.06|0.355|-1.742||7.895|-10.738|-0.667|-4.762|5.705|-5.994|0|-3.647|3.459|-5.917|-6.111|-6.25|-5.185|-4.481|-1.395|13.158|-10.165|-0.471|-1.163|8.312|-9.567|25.429|2.941|-1.163|14.667|0|3.448|-3.01|9.524|4.198|-11.486|0.339|0.683|-0.34|-1.342|-1.325||-0.658|0|1.672|-0.333|0|5.634|0|1.429|2.19|20.175|0.441|1.339||-0.885|||-0.877|0|3.636|2.326|-1.376|-0.457|0|0|8.955|-5.189|-3.636|-2.655|-2.586|-1.277|-2.49|8.559|-10.484|-0.8|0|-1.186|-1.556|-4.461|-0.37|-9.699||17.717|-13.014|-3.947|4.828|0.346|9.47||-7.368|-1.042|20|-7.692|4.839|-10.791|3.346|3.462|-11.864|0|-4.839|-1.899|-1.25||0|0|-8.571|-10.256|-7.143|0.239|34.295|-19.794||||11.143|-16.067|22.647||||-11.688|12.573|-8.8|0|-1.055|0||0|-8.232|5.897|-8.235||0.236|10.13|-1.282|-5.34|-1.905|0|1.205||-2.123|6.533|-6.353|-5.556|11.94|-5.412|6.25|-5.66|6|-16.318|0.632|-9.867|1.541||0.777|||||-0.962|0|-13.333|0.334|-14.571||8.527|11.979||||-0.518|-1.363|6.727|-1.079|-6.397|7.027
05225|955608|/equities/orascom-development-holding-ag|CHALL|5.926|-7.003|-2.682|-1.756|-4.105|-4.905|-2.537|1.485|2.02|-3.884|-0.483|2.475|-11.013|-2.991|-6.773|-3.089|1.172|5.785|-6.202|5.306|1.24|0.415|0.417|0|-0.826|-0.412|0.83|-1.23|2.954|-1.25|0|0.84|-0.833|3.896|-7.6|-5.303|-5.714|0|-3.448|4.317|-3.806|0.347|-4.636|-1.307|-1.29|0.324|7.666|-4.967|5.226|-0.692|-5.556|0.658|-1.935|0.649|-2.222|-2.174|-3.012|-10.027|2.216|-1.902|7.602|-6.301|-3.947|-5.707|10.109|0.826|3.714|4.167|3.067|3.492|-5.405|-8.011|-3.467|0|-1.575|-5.693|1.508|5.57|1.617|6|-8.616|0.262|-1.036|1.047|-7.056|0.983|1.75|-2.913|17.379|15.461|5.923|-2.048|7.721|-2.509|1.455|1.476|7.54|-5.618|-6.643|1.779|-11.076|-2.167|-1.223|-2.679|1.205|10.667|-0.332|4.514|-5.263|4.828|-3.333|1.01|1.02|7.692|4.198|-3.676|-8.108|4.965|-9.032|24|25|-3.846|21.637|-2.174|5.301|-0.955|8.129|-0.641|3.175|0.532|-2.968|1.175|-12.055|-5.838|-0.751|2.983|-8.401|12.914|-4.891|0.546|-1.824|-9.073|-3.302|4.95|-6.912|13.971|3.478|1.099|-3.191|3.297|-17.273|-10.204|-2|0.806|0.813|4.237|-4.839|3.766|-0.417|0.84|0.847|-5.221|0|-1.581|0.797|0|3.719|5.217|-22.559|-1|-1.961|-3.47|-1.858|0.623|0.943|-2.454|9.396|-2.932|0.656|2.349|5.674|1.439|-5.763|4.982|0.357|1.818|-1.786|0|-8.795|1.656|7.092|3.297|-9|0|-4.762|2.273|-4.05|4.902|0.328|-3.481|4.29|-13.429|0|-11.168|-3.194|6.266|-0.26|10.345|-5.946|32.143|-0.356|0.357|-2.439|2.5|-1.06|-1.394|9.542|-0.758|-13.443|0|0.329|-7.879|-2.655|-5.833|-9.548|6.417|1.081|3.641|2.882|1.166|-2.279|-13.759|15.037|-1.613|-1.317|-10.246|-8.723|-13.057|-7.386|-1.708|-5.068|6.437|0.688|5.581|-9.575|-8.709|-8.278|0.29|-5.461|6.519|-4.066|0.281
05226|955609|/equities/orell-fuessli-holding-ag|CHALL|-4|-0.442|-0.353|-1.648|2.035|-0.877|1.695|0.089|0|0.901|-3.31|4.459|1.665|-1.007|-0.637|-0.991|0.452|-3.913|0.174|-0.174|0.174|-0.261|0|-2.54|-3.67|0.657|1.5|1.868|2.435|-0.862|0|0.957|1.681|0|0|-1.739|5.505|0.461|1.402|0.564|6.935|4.737|-1.042|-0.621|-0.412|1.253|1.002|6.573|-1.111|4.651|-1.938|1.095|0.872|1.058|0.413|0.893|-7.642|-0.601|-1.348|3.631|0|-1.05|-1.309|-4.531|4.348|-2.128|0|1.075|-2.054|5.149|-1.848|-1.075|-0.535|-6.5|-1.478|6.283|-3.487|-3.932|8.364|-5.891|2.02|-1.688|-3.173|-1.887|0|-1.395|-2.184|2.233|4.878|-2.381|2.941|2.513|-0.995|0.4|-1.959|2.151|1.99|3.158|-1.042|3.226|-2.105|1.064|-3.59|0.932|-1.429|0.771|0.673|-1.429|-1.01|11.236|-4.301|3.333|0.056|-0.056|0|-0.881|0|-1.089|0.438|0.772|-1.946|1.648|-1.355|0.381|0.437|1.105|0.556|-10|8.108|2.778|2.857|0.114|-0.456|-0.114|-0.114|-0.34|1.494|-1.136|-0.34|2.081|-1.593|-0.114|-0.452|0.057|-0.169|0.625|-0.453|0.17|-2|0|-0.552|1.8|-3.106|-2.186|0.86|-1.483|2.109|-1.649|0.804|-2.814|-3.081|4.817|3.791|-1.622|-1.386|0.053|-0.531|-2.835|2.591|-3.52|-0.81|-0.152|-0.051|0|-1.98|0|1.508|0|-0.5|2.564|-0.459|-0.051|-3.448|1.551||1.472|0.51|1.554|-0.515|-0.513|-0.864|-0.051|-0.102|2.604|2.073|0.106|-6.05|-1.186|1.2|-1.381|1.4|-0.99|-1.174|-0.777|0|-2.37|-0.284|1.731|0|-2.622|-0.094|0.187|-1.75|-0.184|3.324|-0.567|-0.376|6.3|-3.846|0.678|1.076|-1.731|-2.164|-2.388|-0.548|2.817|0.472|-2.752|0.092|-0.548|-5.195|0.348|-2.209|-1.917|-0.332|-2.114|2.929|-3.239|-3.44|2.32|0.08|-2.346|0.788|-0.392|-3.118|-2.952|2.033|-1.411|-1.319|1.186|3.056|-2.313
05227|955610|/equities/orior-ag|CHALL/MSCI_EU_SMALLCAP|3.35|-3.006|1.15|5.095|-1.026|-2.824|-1.149|0.744|0.918|0.167|-2.208|4.174|3.163|1.789|0.179|0.541|1.835|1.869|-1.382|0.463|0.186|1.126|-3.003|3.387|0.094|-0.469|-0.28|-0.465|-0.739|-0.184|0.463|0.746|-3.423|-2.289|0|-0.088|1.067|-0.442|-1.051|0.175|0|0.885|-5.597|6.4|-0.794|-0.526|-3.716|-0.084|-1.085|-0.333|1.692|2.426|2.396|3.3|1.963|-0.926|0.84|-4.969|2.641|1.667|4.348|0.485|-1.057|0.483|0.193|-0.577|0.386|-0.385|0|4|-1.186|-2.692|-3.704|2.955|-2.419|0.467|-1.835|-0.366|-0.726|-0.542|-2.722|0.352|1.339|0.539|1.181|-0.452|-0.629|-0.979|-1.317|2.984|-0.45|0.361|-2.895|0.885|1.619|-0.714|-1.235|0.354|1.345|-2.193|3.636|-0.901|0.726|1.567|0.092|2.072|0.094|-0.841|-0.926|1.124|0.945|1.147|-1.228|-0.282|1.822|-0.382|0.673|-1.515|2.924|-0.195|2.8|1.01|0.406|-0.605|-1.294|-0.396|1.001|-0.399|0.905|-2.453|-0.585|-0.292|0.195|-0.388|-0.962|0.193|0.193|0.778|-0.963|1.466|-0.776|-0.194|-0.482|2.976|-0.982|2.621|-0.8|3.093|-5.917|0.585|0.49|1.19|-0.395|0|-0.687|-2.952|0|1.744|-1.149|4.192|-0.694|0.498|-2.807|0.879|-1.254|0.875|3.317|1.118|-0.102|0.51|-1.606|2.469|-0.816|0.616|0.62|0.833|0|2.564|-0.637|-1.875|0|-1.031|-0.716|1.771|-2.041|2.618|0.526|5.088|-1.202|-4.289|-3.337|2.064|0.207|1.576|-1.754|-2.711|1.633|-1.508|1.531|0|0|-1.01|1.02|-0.204|0.204|-1.508|2.156|0|2.526|-0.419|2.47|-0.957|0|-0.529|-0.526|-2.062|-0.818|5.959|-2.328|-0.735|2.366|-1.587|-1.357|2.9|-2.309|0.316|0.105|1.497|-2.503|1.589|0.212|-0.317|-1.151|-0.104|-2.347|-1.01|-0.802|-6.729|-2.283|4.286|-5.83|1.548|2.425|-1.832|1.018|0.934|-2.636|-1.698|-0.089|7.692|-1.141|4.469
05228|49833|/equities/partners-group|STOXX600/SMI/CHALL/EAFAGROWTH|5.011|-3.622|-4.413|4.468|-0.774|3.723|-5.19|0.908|0.14|4.456|-2.214|-6.667|3.591|0.138|-0.891|1.885|1.922|4.617|2.363|-1.87|0.906|-0.749|-1.403|8.93|0.242|3.076|-6.308|-1.985|1.236|1.411|1.19|9.367|2.398|-2.257|1.319|-3.807|1.199|-0.933|2.344|-0.861|-2.024|0.679|-3.679|5.704|-3.422|2.481|0.171|-3.394|2.113|0.339|0.683|4.834|2.949|2.941|6.853|6.753|1.183|-22.61|1.9|0.521|0.348|5.709|-3.809|1.712|2.778|4.854|-0.483|1.173|3.333|3.254|-0.909|-3.337|-1.185|0.796|-1.277|5.865|-0.743|3.416|3.172|3.323|-3.725|-0.696|-6.319|1.03|-2.685|1.671|-2.619|0.84|2.334|2.778|3.304|-1.835|-1.181|-1.208|0.671|2.011|-2.989|-3.601|1.544|2.584|1.868|1.86|0.917|5.918|-3.004|3.528|0.233|-3.111|-0.404|-5.715|-1.337|2.264|2.856|2.523|0.817|-2.437|0.849|-0.973|-1.137|-2.224|1.608|1.41|2.115|2.114|-2.814|-0.356|4.028|-13.008|4.109|-2.013|0.996|-3.6|1.133|1.603|-2.093|-1.584|-4.896|3.812|2.198|1.029|3.338|-1.52|1.756|0.168|-1.322|-0.124|2.193|0.765|-0.297|2.52|-1.75|1.035|2.747|2.358|1.848|1.405|0.188|-1.022|-0.093|-2.045|0.548|-0.861|2.413|2.036|0.571|5.528|-0.699|-0.792|3.749|4.96|-0.054|-6.073|1.333|-2.01|1.686|-1.46|1.482|2.14|-3.67|2.262|5.822|0.054|-1.501|0.377|2.369|2.138|0.395|0.454|-0.227|4.745|2.058|3.509|-0.561|0.25|0.692|-0.313|-0.499|-6.038|-1.841|-0.344|1.573|-0.694|-1.817|6.727|-0.782|-0.657|0.12|-1.415|-0.586|1.973|-0.06|3.079|-0.734|3.023|-0.126|-2.99|0.552|1.054|-3.701|-1.238|2.913|-1.08|0.483|2.219|-1.697|4.497|0.573|4.25|0.4|0.942|-3.066|6.829|4.592|4.733|4.8|-4.943|-1.792|-10.674|-2.472|4.915|-3.044|0.265|4.291|-6.774|-3.547|-2.9|-0.301|-1.484|-3.549|-4.536|-0.381|2.056
05229|955613|/equities/peach-property-group-ag|CHALL/MSCI_EU_SMALLCAP|7.115|-8|5.769|4.839|3.333|0|4.348|1.77|0.893|6.161|0.476|3.96|4.124|2.754|-0.632|-2.062|1.042|-0.518|-3.015|2.789|-0.206|-2.513|-2.927|-0.485|-2.37|-2.315|-2.262|4.739|-2.315|-1.818|1.852|0.465|0.467|-0.926|-0.917|1.395|0.467|0|-3.167|-3.493|7.512|-5.752|-1.739|-1.709|-2.905|-2.823|-2.745|0.791|2.846|-0.405|2.49|2.553|3.982|3.67|-14.844|-1.916|-6.115|-2.113|-0.699|-1.718|-1.689|-1.987|1.003|-1.967|3.041|0.339|-0.673|4.211|-1.042|1.053|0.352|-4.054|-0.671|3.833|1.056|3.65|5.385|-2.985|5.512|-0.781|-3.03|1.538|-1.887|-5.018|0.36|3.346|7.6|14.155|-3.097|-5.833|0|-0.826|1.681|4.846|-2.991|2.183|-0.435|0.437|0.881|0.442|2.727|-3.509|0|2.242|1.364|-1.345|8.78|4.485|-1.802|1.939|0.513|0.309|0.206|3.301|-4.086|-1.111|-2.463|-0.976|2.5|-1.961|0.99|-3.349|0.481|-5.455|-6.383|-0.844|9.722|-2.262|0|-3.913|4.545|-0.901|0|-0.893|-0.444|0.897|1.364|0|0|0|-0.901|-2.632|-0.437|-2.137|0.429|-0.427|4|-4.255|0.427|-4.098|3.39|-3.279|-5.426|-1.149|0.385|-0.763|-4.727|1.852|12.5|-1.639|-1.215|-3.516|2.4|-0.794|0.8|1.215|-1.984|2.439|-1.6|-1.186|-6.296|-3.571|0|0|-3.114|-0.345|8.209|-0.741|1.887|7.287|0|-0.803|3.75|6.667|0|9.223|-7.623|-2.193|-0.87|-3.361|0|0.847|-1.667|-2.834|0.407|2.5|-2.439|0.82|-0.408|-0.407|2.5|0|-4|0|-3.475|-1.521|1.938|3.2|3.306|0.415|9.545|-13.043|1.2|2.459|6.087|4.072|-4.741|-12.121|-0.377|-1.852|0|-1.818|-6.78|1.375|-3|0|-6.25|21.673|-6.071|-3.448|-7.348|-15.176|2.786|-9.799|-2.689|-2.387|1.208|-3.271|-4.464|-1.322|-6.776|1.458|-1.235|-0.41|-2.008|-2.353|-1.544|-1.521|-0.755|-0.935|-1.473|0.929
05230|955617|/equities/perfect-holding-sa|CHALL|0|-25|0|0|0|0|0|-20|25|-20|25|0|0|0|0|0|0|-20|25|0|-20|-16.667|20|0|0|0|-16.667|0|0|0|-14.286|16.667|-14.286|-12.5|14.286|0|-12.5|14.286|0|-12.5|0|14.286|0|0|-12.5|14.286|-12.5|0|0|0|0|0|0|-11.111|12.5|0|-11.111|0|12.5|14.286|-12.5|0|0|0|-11.111|12.5|-11.111|12.5|0|0|-11.111|0|12.5|0|-11.111|0|0|0|0|-10|0|11.111|0|0|0|-18.182|-8.333|0|0|0|-7.692|0|8.333|0|0|0|0|-14.286|7.692|0|0|-7.143|7.692|0|0|-7.143|-6.667|7.143|0|0|7.692|0|0|0|0|0|0|0|0|-13.333|15.385|0|0|-13.333|7.143|-6.667|15.385|-7.143|0|0|-6.667|7.143|0|-6.667|7.143|0|0|0|-6.667|15.385|-13.333|7.143|0|0|0|0|-6.667|0|-6.25|0|-5.882|6.25|0|-5.882|6.25|0|-5.882|0|30.769|0|8.333|-7.692|0|8.333|-7.692|0|8.333|0|0|-7.692|0|0|0|0|0|0|0|-7.143|0|7.692|0|0|-7.143|7.692|0|-7.143|7.692|-13.333|15.385|-7.143|0|0|0|7.692|-7.143|0|0|0|-6.667|0|0|0|-6.25|6.667|-6.25|0|0|-5.882|0|6.25|14.286|16.667|0|0|9.091|0|-8.333|9.091|10|-16.667|0|-7.692|8.333|0|0|0|0|-7.692|0|0|-7.143|0|-12.5|0|6.667|-6.25|6.667|-16.667|5.882|-5.556|-10|5.263|-9.524|5|-4.762|0|5|-4.762|0|0|0|0
05232|955616|/equities/phoenix-mecano-ag|CHALL|2.447|-1.734|2.288|-0.963|-1.726|-3.389|-0.428|-2.557|0.842|5.322|-5.796|0.367|-0.625|4.009|0.217|-1.969|6.822|2.149|-1.034|-4.396|-1.087|-1.604|0.863|0.379|-0.859|-1.585|-2.322|-0.411|0.154|2.479|1.771|5.135|-0.673|-1.816|1.452|1.072|-4.371|0.054|-2.475|-1.094|0|5.495|-7.801|-9.283|-2.857|5.561|4.02|3.03|2.273|0.833|7.023|1.586|-0.17|4.427|2.729|-1.376|1.889|-6.761|-4.348|4.131|1.669|1.282|-0.464|0.525|0.882|-1.563|-0.518|-0.23|2.655|-2.53|3.759|-5.524|-4.47|5.993|-7.006|-1.875|0.261|-0.26|-0.724|-6.117|-4.453|2.374|-1.22|-2.202|-0.909|0.457|-1.529|-3.304|-0.347|2.034|-1.136|-0.348|0.35|1.149|2.26|4.438|-1.397|-1.468|-2.592|-0.089|4.089|-1.012|-2.946|1.633|-2.993|1.429|-4.11|3.546|-3.093|2.375|1.157|4.267|1.316|0.567|-1.49|-1.014|-2.076|-0.717|2.574|-1.27|3.766|-3.102|3.788|-3.913|2.903|2.103|-0.286|0|2.642|3.967|1.707|0.155|0.364|-1.08|1.25|0.366|2.136|1.96|-2.287|3.297|0.608|-3.107|-4.55|-0.102|-0.911|1.961|2.594|0.479|-4.52|4.734|-0.424|0.426|-2.185|-1.132|-2.016|2.426|1.096|8.864|0.057|-0.734|0.911|0.688|-0.909|2.088|-2.045|0.399|-0.398|-0.057|0.057|0.457|-5.857|2.029|-0.328|-1.454|0.979|-0.054|1.657|-6.701|1.042|0.418|0.632|-1.86|0|0.886|-0.052|-1.437|0.361|1.252|0.842|2.204|-2.923|4.871|1.275|0.167|-5.805|1.486|-15.893|0.719|1.091|-0.272|0|-3.246|6.542|-1.654|1.873|-2.821|0.274|0.55|-1.978|-3.304|8.491|2.218|1.468|6.792|3.014|-5.204|6.987|0.992|-4.877|3.867|3.612|-2.369|-0.874|1.049|1.173|-5.438|-2.321|4.024|3.556|0|-7.787|-5.7|0.291|-7.027|8.293|-7.658|7.767|-11.207|-6.452|-1.509|-4.549|-0.076|3.286|0.472|-7.153|-1.439|1.906|-2.641|3.242|-5.501|0.42|0.14
05234|955615|/equities/plazza-immobilien-ag|CHALL|0.862|1.179|-1.763|2.267|-0.206|-0.256|-1.515|-0.402|1.429|0.358|-2.35|0.756|1.795|-1.015|0.357|-0.102|3.15|1.438|-2.238|-1.183|-1.52|0.203|-1.5|-0.498|-0.741|-0.295|-0.83|0.294|-0.97|1.576|-0.636|-0.098|-0.244|-2.613||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05235|1055082|/equities/poenina|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05236|1076609|/equities/polyphor-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05237|949728|/equities/private-equity-holding-ag|CHALL|3.719|-3.2|-1.264|0.876|-1.025|2.341|1.143|1.66|-0.413|0.833|0.84|0.847|0.17|1.552|4.505|-0.893|0|1.818|0|-2.655|0|0|-0.528|3.461|-0.182|-1.786|-1.754|0|-0.437|-0.435|0.437|-1.208|-3.417|3.27|-1.525|0|0.855|0|-0.426|-2.083|-0.415|0|-0.823|-1.22|2.075|-1.23|-1.613|0||1.639|1.667|-0.99|3.149|-1.261|0.847|-1.667|0|-5.512|-2.308|1.563|1.587|0.398|-1.569|-0.313|0.157|1.997|-1.958|6.417|0.503|0.336|-3.877|-0.161|-1.587|-0.787|0.794|1.613|0.081|0|0|1.474|-1.532|-1.274|0.08|3.719|-1.786|2.411|0.25|-1.316|3.932|-0.847|0.855|0.862|0|0|0.433|1.583|-1.302|-1.37|-0.171|0|0.429|-0.427|-1.681|1.277|-0.927|-1.167|0.84|0.847|-0.84|1.709|0.257|1.832|-0.348|-2.128|3.982|-0.877|-0.088|0.973|0|0.534|0.807|-0.446|1.818|0|-0.901|-2.203|1.159|0.179|-1.235|0.443|4.151|0|0|-1.005|-0.364|-0.272|1.473|-1.273|1.852|-0.917|1.301|0|0.373|-0.741|0|1.887|0|-1.852|0|-0.369|0.557|1.316|-0.188|1.524|1.449|-0.481|-0.952|0|2.941|0|0.098|-0.098|6.695|-2.149|1.665|-0.928|2.754|-0.84|1.169|0.106|-1.053|0|-1.86|0.519|4.674|1.099|2.825|-4.221|0.654|2|0.559|-0.334|0.447|1.591|0|0.457|1.86|1.176|-0.701|-0.926|4.096|-4.598|1.163|1.176|-1.048|-2.164|-0.227|-3.297|5.568|0.233|-1.149|0|-0.685|1.86|-0.232|1.412|0.592|0.956|4.364|2.821|3.175|-3.077|1.299|-3.75|-1.235|3.581|-1.511|11.831|-4.054|1.648|2.535|-1.252|-0.139|0|0.84|-0.695|2.714|1.156|-4.42|7.101|-5.587|-3.504|-4.994|10.623|0.857|-2.507|-5.526|-5.941|-4.941|0|-1.163|-1.149|1.874|-1.157|-10|2.128|-4.858|2.066|-1.224|1.24|6.608|0.331
05238|49832|/equities/psp-ch-prpty-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|4.681|-2.547|-2.989|2.959|1.077|-0.889|-4.148|1.149|1.104|3.55|-1.54|-1.86|-0.29|2.617|-1.523|-0.813|1.594|2.295|-0.838|2.959|1.059|0.375|-0.56|-0.495|-2.356|-2.876|-4.538|1.942|0.922|0.872|-1.658|3.247|1.803|2.779|2.794|-1.501|0.188|-1.176|-1.102|-2.798|-2.496|-1.204|-1.246|-0.395|-1.664|-3.169|1.804|-2.764|2.899|-1.029|-6.717|1.957|-1.371|2.074|1.58|3.094|11.031|-5.792|2.622|1.239|-1.796|5.308|-2.672|0.178|0.119|-0.356|2.807|-0.667|0.917|3.025|0.443|-0.441|-1.795|1.508|-2.391|-1.45|-0.301|0.423|0.793|2.372|-0.559|-1.648|-1.325|0.242|-1.075|0.18|0.24|-1.536|0.475|3.756|-1.456|-1.905|-0.651|0.655|-1.466|1.913|1.764|-2.549|1.688|0.606|2.998|0.25|-2.085|-0.851|1.356|0.87|3.009|1.429|2.258|-0.594|0.198|0.199|-0.462|1.882|-2.426|-1.929|0.387|-2.701|3.042|-0.129|-2.151|0|1.541|0.452|-1.774|0.254|-0.253|0|-1.313|-1.296|-1.699|-1.14|0.301|2.593|-1.52|0.122|0.367|0.061|1.05|-3.974|-1.863|-1.208|-1.249|-2.492|-0.055|3.08|2.395|1.242|-0.177|-1.224|-0.867|2.732|-0.355|-2.199|0.758|-0.81|0.993|0.117|-2.062|-0.908|0.399|1.094|-1.364|1.675|-0.115|-0.858|0.691|0.115|3.461|1.514|-2.134|-2.542|1.883|-0.293|0.353|-1.394|0.761|-1.1|0.582|-0.98|-2.254|0.453|-0.451|-0.281|0.508|1.316|0.344|1.752|0.706|1.614|0.541|-0.3|0.361|1.217|0.367|-0.667|-0.483|0.06|2.413|1|1.202|-0.252|-1.185|0.501|-0.623|1.134|-0.439|3.909|-1.603|-0.192|0.839|0.846|-0.582|0.651|-0.454|-1.845|-0.758|3.462|0.065|-1.986|5.544|-1.988|-5.035|-0.251|-2.39|-0.67|-1.084|0.181|1.469|0.989|0.124|-0.247|2.467|2.33|4.392|0.749|2.655|-10.338|2.242|-0.128|-1.698|-0.873|3.085|-0.512|0|-1.462|2.692|-0.745|0.064|1.633|0.763|1.618
05239|955640|/equities/therametrics-holding-ag|CHALL/MSCI_EU_SMALLCAP|-20|0|25|0|-20|0|0|25|-20|25|-20|25|0|-20|0|25|0|-20|25|-33.333|20|0|-16.667|0|0|0|0|0|-14.286|0|0|16.667|-14.286|0|0|-12.5|33.333|-14.286|0|0|0|-12.5|14.286|-12.5|0|-11.111|0|28.571|-22.222|-18.182|57.143|16.667|-14.286|0|0|16.667|-14.286|0|0|0|0|0|0|0|-12.5|0|0|14.286|0|0|-12.5|14.286|-12.5|0|0|0|14.286|-12.5|0|0|0|0|-11.111|0|0|0|0|-10|11.111|0|28.571|-22.222|-10|0|0|0|-9.091|0|10|-9.091|0|10|-9.091|0|10|-9.091|0|0|0|0|0|10|0|-9.091|-8.333|-7.692|8.333|-7.692|0|0|-7.143|0|0|0|-6.667|7.143|0|-6.667|0|7.143|0|0|0|-6.667|-6.25|0|-5.882|0|0|0|0|0|6.25|-5.882|-5.556|5.882|-5.556|0|0|-5.263|-5|11.111|-10|-9.091|4.762|-4.545|10|-9.091|15.789|-13.636|37.5|0|6.667|0|7.143|0|-6.667|0|0|0|-6.25|-5.882|6.25|0|0|-5.882|0|-5.556|5.882|0|-5.556|-5.263|0|-5|-4.762|0|0|0|10.526|0|11.765|0|-10.526|11.765|-10.526|11.765|-19.048|31.25|0|-27.273|0|-18.519|0|-3.571|-6.667|3.448|-42|-1.961|70|11.111|-12.903|-6.061|-5.714|-2.778|2.857|-28.571|8.889|32.353|-15|-16.667|-36|-50|-18.033|-7.576|4.211|-13.636|-5.983|4|-23.986|-20.856|66.222|-7.975|2.088|16.829|-20.543|14.667|-10|-16.667|3.448|-13.433||-4.286|-6.667|-5.063|-1.741|5.65|-14.686|-0.112|-0.335|-0.111|15|0
05240|318|/equities/richemont|STOXX600/SMI/CHALL/EAFAGROWTH|4.167|-4.733|-1.132|2.953|1.981|-4.466|-8.391|0.208|1.481|0.496|-6.308|-2.017|-1.348|0.581|-5.202|-3.656|1.314|4.169|-4.231|12.316|-0.533|-1.249|7.113|0.852|-3.562|0.551|-6.262|-7.356|0.24|3.538|0.436|5.18|-0.327|-3.042|2.935|-1.161|-1.586|-2.956|-5.526|2.811|1.518|-1.554|-0.771|2.742|-2.842|6.966|-1.189|-4.938|1.143|-2.864|1.845|-0.297|2.744|2.181|4.833|3.167|6.152|-22.376|1.408|-0.782|0.618|2.773|-5.668|0.991|3.533|5.532|-1.13|3.891|2.663|2.005|1.711|-2.125|-3.36|-2.251|-5.354|-1.975|1.199|0.69|0.695|2.069|-2.366|-1.757|-3.395|1.501|-3.175|-0.054|-1.064|1.403|0.761|-2.544|0.319|3.465|3.354|0|-0.509|0.397|2.028|0.174|2.682|1.635|1.288|-5.943|-1.084|-0.511|-0.789|1.836|3.565|-1.636|-2.173|-0.285|-1.294|0.226|1.955|1.163|-1.207|-5.537|0.766|-1.402|0.379|-0.859|0.757|-0.698|0.812|-0.162|0.927|-1.874|0.864|0.325|4.412|-5.303|0.054|-0.533|0.914|5.565|-0.227|-0.843|5.388|1.077|5.16|-4.392|-1.889|-1.34|-3.104|-1.665|13.405|3.048|1.514|9.834|-4.555|1.899|-4.564|1.846|-8.562|3.694|2.661|1.829|-2.767|2.016|-3.502|-0.388|-1.652|3.01|1.867|5.042|0.563|-1.526|-1.03|1.959|4.155|7.271|-0.853|-1.074|8.667|0.84|-0.251|1.792|3.901|-5.448|-4.636|-1.107|8.027|-1.597|-2.138|-0.735|9.277|-1.32|6.367|6.375|-5.194|2.122|-0.86|-0.096|-2.423|3.173|-6.222|-1.07|3.223|-3.552|-1.401|2.698|0|-3.388|1.678|1.434|-5.263|4.156|1.072|2.755|-0.092|2.83|-4.59|5.608|-0.661|4.438|2.59|4.02|0.508|4.928|-8.08|-1.586|10.348|-5.586|-1.888|1.31|-8.4|9.261|1.371|5.333|9.89|-8.307|-9.135|6.201|5.977|0.138|9.025|-7.042|1.654|-17.081|-3.77|-1.577|-4.938|2.532|5.939|2.554|-2.021|-5.027|0.183|-2.063|-0.446|2.377|-2.147|2.007
05241|48531|/equities/rieter-n|CHALL/MSCI_EU_SMALLCAP|4.389|-6.445|1.691|6.113|2.589|0.579|-8.085|1.348|3.343|0.843|-0.891|0.786|-0.28|7.586|2.468|-0.43|2.326|1.467|-0.127|10.876|4.502|-3.696|2.179|-0.145|0.73|0.293|-2.847|-2.295|-1.304|-4.271|-2.934|5.66|1.853|-4.709|0.46|-1.105|-0.71|-0.513|-1.205|-3.133|1.56|3.419|-1.337|-1.319|-2.091|4.231|1.036|-4.515|11.44|-4.728|5.764|-1.572|4.5|2.339|2.626|3.816|-1.231|-19.505|-2.417|-0.241|2.597|-0.492|-5.026|1.967|-3.784|5.761|-1.552|-5.527|-3.902|3.361|0.056|-5.308|-3.878|-5.314|0.976|0|-0.195|-0.484|-0.769|2.262|-3.693|-3.737|-0.137|1.525|-5.129|2.013|0.721|4.03|1.09|2.526|-0.723|4.747|-2.941|1.341|0.65|2.407|-0.153|-3.645|4.103|3.284|1.944|-4.683|-2.753|1.887|-0.507|-1.548|-0.744|-0.591|-9.298|6.575|-0.38|2.133|1.426|3.882|-1.261|-5.346|5.224|4.514|0.794|-0.474|2.152|-0.054|-1.535|2.552|-0.271|-4.449|6.501|5.096|1.648|-2.748|-4.796|-0.811|0.543|2.507|14.917|-0.699|3.897|1.747|0.541|-1.987|-5.86|-2.135|1.612|-1.466|1.112|5.955|2.003|1.148|-2.309|1.745|-7.453|-4.167|-11.625|7.462|6.566|-3.151|0.175|-2.894|-4.135|-0.702|7.742|1.178|2.474|3.952|-0.375|0.629|-0.563|3.966|4.413|2.221|-3.997|-1.25|-11.163|-0.117|4.134|-3.178|6.187|-4.077|-1.535|12.933|6.458|-3.691|-1.082|2|13.725|-0.932|-2.5|-2.583|-2.448|-1.139|10.369|-2.973|-5.134|3.286|-3.53|1.685|-8.143|-0.268|-0.468|6.929|-4.306|-3.623|-1.556|-4.164|-15.316|1.986|-1.947|0|-1.299|-1.936|6.975|7.122|0.765|2.163|10.272|6.945|-1.672|3.163|-20.057|-3.441|13.333|-6.526|-8.054|-2.632|2.703|14.764|-1.165|5.703|6.048|8.178|-13.17|11.039|-5.231|1.377|1.044|-8.471|1.356|-14.75|-14.009|1.635|-8.293|-0.875|8.132|-6|-4.822|-2.314|-1.224|-4.016|-4.49|-7.845|3.753|1.085
05242|955621|/equities/roche-holding|CHALL/EAFAGROWTH|4.218|-3.571|-3.908|0.191|3.153|-2.778|-5.691|1.096|0.367|2.731|-1.939|-0.184|-0.459|1.774|-1.653|0.647|1.216|2.493|2.255|-1.163|1.475|-0.974|-2.838|1.148|-0.948|2.328|-5.586|-0.456|-0.814|1.282|1.676|1.416|3.216|-2.099|1.354|-2.453|-1.119|-1.742|-0.183|1.391|2.667|-0.474|-2.585|2.266|-3.111|3.897|0.67|-4.128|3.025|0.954|0.769|0.678|4.597|-2.891|0.593|0.697|1.414|-10.891|3.735|-1.108|-0.184|-4.152|-2.076|2.03|-0.264|2.527|1.745|-0.548|1.577|3.654|0.873|-4.889|-1.455|-0.362|3.371|1.618|0.382|0.191|2.25|0.789|-2.5|-0.478|1.162|-0.29|-1.801|2.427|-2.37|0.476|-0.095|0.382|-1.133|-0.47|4.212|0.69|0|0|1.562|-4.914|-0.85|0.379|4.352|-2.224|-4.348|1.502|0.948|3.941|1.744|2.634|-2.994|-1.861|2.1|0.725|2.562|3.685|-4.187|-3.141|0.199|-1.181|1.6|-0.2|1.049|2.82|1.048|0.042|-1.852|0.496|2.458|0.812|0.905|-3.374|1.867|-0.169|2.876|-2.132|-0.34|-3.566|2.392|1.491|6.534|-3.036|-1.857|-2.812|-5.903|3.031|1.403|3.061|1.598|1.758|0.932|2.269|-0.81|1.693|0.645|1.165|-0.464|1.078|3.043|1.124|-0.438|-0.724|2.525|2.904|2.346|2.622|-1.111|-0.264|0.905|1.678|1.651|1.736|-3.25|0.108|-0.967|-2.869|2.404|-0.213|4.222|-1.639|0.439|-0.708|2.859|-0.723|-0.443|0.389|0|3.096|-1.58|2.369|-0.345|1.757|1.607|2.752|1.806|1.006|-0.873|0.88|-4.505|-3.59|-0.058|-2.152|6.514|-0.719|0.602|-0.836|-0.298|2.067|-0.182|-0.423|-2.532|-0.059|4.297|-0.549|-4.098|1.005|-0.937|2.461|0.361|0.728|2.679|2.229|7.167|-2.593|0.94|-1.062|-0.133|0.199|-0.133|-3.149|1.5|7.504|0.07|-2.531|0.689|1.326|5.678|2.417|-0.451|-9.647|-1.67|4.905|-1.04|-2.699|0.954|-2.974|0.265|-4.855|1.277|-2.125|-0.621|1.258|3.922|-1.29
05243|337|/equities/roche-hldg|STOXX600/SMI/CHALL/EAFAGROWTH|4.666|-3.132|-4.433|-0.528|3.431|-2.471|-4.848|1.431|1.339|0.825|-2.093|-1.125|0.547|2.776|-1.259|0.634|1.513|1.85|2.813|-1.406|1.789|-2.254|-1.266|0.424|-1.406|0.959|-5.543|-0.145|-0.967|0.649|-0.787|1.97|3.395|-1.303|1.665|-1.675|-1.031|-1.702|-0.612|1.572|2.818|-1.225|-2.603|2.369|-2.911|4.428|1.254|-4.256|4.011|1.654|0.464|0.388|5.829|-2.832|0.845|-0.161|0.728|-11.111|3.038|-0.074|-0.111|-5.784|-2.58|1.797|-0.172|2.294|0.354|-0.458|2.05|3.848|1.363|-5.034|-0.997|-0.812|3.094|2.005|0.598|0.677|2.309|0.658|-2.456|-0.861|1.792|-0.152|-1.978|1.785|-2.119|1.014|-0.337|1.404|-1.826|-0.334|5.154|0.55|-0.039|-0.039|1.675|-4.966|-0.715|0.302|4.332|-1.931|-4.606|1.382|1.787|3.543|1.885|2.466|-2.797|-2.265|1.667|1.083|2.131|4.096|-4.793|-2.572|-0.355|-0.588|1.351|-0.317|1.528|2.726|1.339|-0.125|-1.927|0.785|2.196|0.723|1.293|-3.412|1.736|0.085|3.192|-1.888|-0.639|-3.774|2.394|1.319|6.915|-3.129|-1.987|-3.179|-5.531|2.47|1.772|3.365|1.251|1.934|1.111|2.273|-0.452|1.609|0.508|1.835|-1.163|1.32|3.01|1.98|-0.148|-0.59|2.005|2.203|2.629|3.37|-1.393|0|0.865|1.425|1.843|2.813|-3.115|-0.498|-0.769|-2.828|2.741|-0.273|4.098|-1.844|1.705|-1.068|2.359|-0.629|-0.399|0.688|-0.057|3.316|-1.228|2.212|0.42|1.834|1.238|3.259|1.756|2.533|-1.575|0.197|-3.183|-4.846|0.061|-2.193|7.452|-0.317|0.255|-0.127|-1.626|0.947|0.635|-1.193|-1.545|-0.308|3.442|-0.127|-3.738|0.741|-1.4|3.204|1.015|-0.88|2.913|4.675|7.974|-4.137|1.278|-1.882|-1.103|0.554|1.121|-4.357|1.428|7.687|0.073|-3.191|1.366|1.905|6.641|1.026|-1.324|-9.322|-0.979|4.993|0|-3.473|2.843|-1.86|-0.64|-4.286|-0.743|-0.47|-0.402|2.68|3.706|2.709
05244|949711|/equities/romande-energie-holding-sa|CHALL|1.104|-3.102|0.376|0.269|-0.108|-0.906|-2.035|0.157|-0.052|0.105|3.351|0.543|-0.862|-0.108|-0.108|-0.215|-1.584|-0.263|-0.576|1.596|-0.371|-3.724|-1.01|1.072|-0.153|-4.757|-0.866|0.096|-1.983|-0.563|-0.187|0.094|-0.467|-0.465|1.223|-3.364|-0.091|0.091|-0.632|-0.09|0.727|-4.181|0.702|2.059|2.949|0.463|1.599|5.771|-1.471|0.99|-3.534|3.663|1.051|0.452|2.577|-2.951|-0.05|-0.2|0|-2.718|2.488|-1.951|-2.195|-0.475|-0.847|3.509|-2.841|-1.124|1.425|-0.19|-2.315|-0.185|1.596|1.914|-4.827|-1.964|3.704|-0.185|-2.347|1.838|-0.366|-1.622|1.555|-2.498|2.374|0|2.05|-3.853|-3.793|0.87|-2.872|-0.084|0|0.169|-0.169|0.424|3.057|-2.884|11.331|1.827|0.096|0.678|-2.916|0.473|0.189|-2.041|-0.185|1.983|-1.944|1.029|0.47|-0.188|-3.091|0.917|-0.183|-8.619|4.367|-1.293|1.045|1.145|-1.646|0.261|0.087|-1.033|-1.941|1.196|3.628|-0.177|-0.352|5.478|-1.374|-0.727|0.182|-3.175|1.25|-0.444|0|-1.575|1.15|2.727|-2.913|3.47|4.485|-1.596|1.914|2.451|1.594|-0.791|-1.748|0.586|-2.662|-2.412|-0.185|-1.729|2.233|1.034|-1.39|-2.353|0|-0.181|2.311|0.185|-0.093|1.502|0.377|1.048|-7.895|0.441|-0.96|-4.42|2.566|-2.583|0.671|1.017|-3.279|0.412|-0.41|3.478|-3.361|5.628|9.895|-5.571|4.507|0.948|-0.472|0|3.922|-3.318|-6.222|0|7.245|-4.288|-2.23|-2.437|-2.627|-1.503|1.097|-1.25|3.448|-3.333|1.266|-0.42|-0.833|-1.8|2.603|-4.337|-0.4|-1.73|-1.395|6.086|-1.935|0.977|-2.925|0.797|5.374|-0.667|-0.083|0|-1.961|-3.849|8.803|-0.847|-2.801|-6.399|-0.307|-1.065|3.137|-1.544|1.41|-4.985|0.373|6.186|-3|-1.515|-2.15|0.822|-1.255|-8.322|-0.471|-0.735|-3.359|-0.896|-2.375|-1.84|-0.61|1.235|-0.308|-2.402|0.97|0.243|-0.904|3.75
05245|955628|/equities/s-h-l-telemedicine-ltd|CHALL|7.692|-2.985|0|1.515|0.763|4.299|-0.79|-2.465|-7.286|-4.11|-2.796|-9.627|-3.372|-4.972|-4.233|-0.421|-2.467|-2.211|-0.5|-1.478|0.495|0|0|1|0|-1.478|0.495|0|-0.493|9.14|-2.105|2.151|-3.125|-3.904|0|-2.537|1.485|-1.942|0.98|-8.929|15.464|6.36|-2.251|13.091|-1.669|1.697|-0.602|1.343|-1.325|1.966|-4.235|2.906|-1.196|-4.892|9.193|5.921|-7.204|-8.797|-0.222|-0.552|-0.549|-0.219|1.333|-1.099|0.664|6.982|1.198|-2.567|4.512|6.494|-2.16|-1.502|-1.358|-0.735|1.115|-0.37|-1.34|-4.535|7.5|-2.439|0.122|-2.033|-1.065|-0.588|0|1.19|-3.337|1.876|-2.737|-2.339|-3.441|-4.811|7.363|2.593|-3.377|0.879|1.111|-0.662|1.57|-0.335|2.874|-2.027|7.636|4.43|-1.126|0.125|6.258|-2.214|2.4|3.448|3.276|3.235|1.341|-2.044|-4.861|-2.041|0.547|-2.533|1.351|0.68|-2|-1.961|-3.165|1.152|1.958|-2.42|0.128|3.158|-2.564|-2.378|-2.203|0.864|-0.978|0.988|2.402|5.467|-6.25|6.809|3.31|0.694|2.418|-5|-16.854|19.463|14.264|-2.395|-4.979|4.769|5.669|-2.308|3.175|-9.353|-3.472|3.597|2.206|1.796|-0.299|-0.741|-3.433|0.143|1.898|-3.385|0.283|-2.078|4.638|-1.429|-1.823|-2.729|-0.946|0.135|0.544|-0.676|0.407|5.286|1.449|-4.167|-3.226|-3.251|6.069|11.538|-7.143|0|0|0|1.449|2.985|2.29|0.925|-3.709|2.121|-2.941|-2.857|-1.408|-1.389|-7.928|4.267|-1.575|2.973|-4.021|14.222|-0.735|3.03|-4.348|-1.429|-1.269|22.241|-1.695|-1.338|1.184|-2.314|-0.82|10.909|-3.509|6.542|-2.727|-6.463|-2|12.15|-5.477|14.575|-3.137|1.796|4.375|18.812|-3.81|2.689|-0.244|0|-5.312|-8.457|2.826|-4.167|-4|0.604|7.576|-12|-9.483|-2.848|14.808|-1.515|-8.808|8.224|-0.926|2.857|-5.063|-6.112|-2.645|2.369|-1.5|-3.226|1.974|-3.339
05246|955624|/equities/santhera-pharmaceuticals-holding|CHALL|18.988|-14.166|-5.267|-2.669|7.391|-19.392|-8.305|-0.111|0.899|4.154|-6.917|-6.707|0.255|0.102|-4.806|8.822|-0.053|-7.157|-1.163|-5.321|-14.71|1.429|22.568|8.382|-1.506|5.074|0.438|0.33|-3.655|-1.1|-0.365|3.456|2.208|1.798|-1.657|-5.236|1.867|3.763|-1.687|-1.289|-1.273|-2.229|-2.428|-0.902|-7.639|18.291|-1.19|-5.182|-0.51|2.781|-0.729|-2.29|-7.136|-2.936|3.318|14.674|8.045|-9.607|10.758|0.059|-2.017|-3.931|-0.055|-1.257|0.219|-0.761|0.054|2.337|2.627|6.25|-8.749|9.854|-4.696|-4.959|-3.252|-0.213|-6.094|19.025|24.593|11.294|-3.5|-7.506|0.518|-1.17|1.786|78.961|18.268|-4.655|9.002|35.778|-13.462|336.975|54.545|1.583|-1.813|7.222|-7.455|-5.122|6.494|-1.282|1.299|-0.517|-0.514|2.1|2.145|-4.113|-1.519|1.282|-2.5|7.817|-4.872|5.405|1.37|-4.948|1.319|-2.821|20.743|-11.264|-4.211|-2.564|8.939|-7.013|5.479|-3.947|-6.634|3.827|8.587|53.617|5.381|3.721|4.878|0.985|2.525|4.211|-7.317|-1.914|1.951|-8.889|4.167|4.854|-1.905|2.439|-5.093|14.894|20.513|0|-6.024|19.424|-14.198|1.887|-18.462|-9.722|-6.087|-15.751|-0.727|-22.535|-0.281|-1.928|-1.626|-2.122|0.533|-35.345|45|2.564|0|-2.5|2.564|-2.5|-3.148|0.978|1.238|0.748|0|-3.14|2.475|-2.415|-0.957|2.451|-0.971|1.229|2.519|-1.733|-1.463|-1.205|-1.19|2.439|6.218|-1.026|-0.763|-1.995|-2.195|-0.485|-5.287|0|8.479|-13.763|14.251|-3.095|-3.002|-9.603|11.395|11.688|-15.385|10.437|-4.63|5.366|-2.148|-0.238|-6.667|-1.961|-2.132|-0.425|-5.611|0|5.945|-2.887|-3|0|1.01|-3.131|-3.22|-4.693|-7.358|5.097|-0.871|-2.048|12.261|0.385|-11.263|-2.333|-14.286|-2.098|2.143|0|0|19.658|-1.681|-20.134|-0.799|-13.678|-3.333|3.211|-3.003|0.111|5.647|0.236|-0.235|0|6.25|11.266|4.052|0.729
05247|955623|/equities/schaffner-holding-ag|CHALL|5.961|-6.105|0.558|-1.376|-5.505|1.818|-2.714|4.131|0.045|2.725|-1.409|5.089|-0.915|2.589|-2.076|1.977|-0.097|-1.16|2.62|0.959|-5.455|2.329|-2.231|-0.047|-0.042|-3.084|-1.305|-0.04|-1.078|0.52|-0.213|3.108|-2.426|-1.203|1.042|0|-5.211|1.669|-0.622|0.877|-3.471|0.283|-1.791|1.25|-0.244|0.083|-0.677|-3.655|2.868|-4.626|-5.016|0.359|0|2.775|4.947|1.474|-3.97|-9.649|1.563|0.172|-0.431|2.118|-3.743|-2.486|5.052|-0.779|3.862|0.089|3.055|-3.4|0.362|-8.389|0|1.333|1.436|-0.167|-2.067|-0.659|7.22|0.44|-6.218|0.082|-0.577|4.482|-6.752|-0.953|1.29|0|3.332|7.333|-3.37|0.785|7.491|1.716|2.539|-1.253|-0.099|-2.718|1.522|0.287|-0.379|-1.865|1.515|-3.738|0.46|0.736|-4.828|5.562|-5.6|1.78|5.149|0.566|0.757|0.957|1.164|-0.385|2.17|2.053|1.181|-2.579|-0.789|5.393|0.42|6.101|2.814|-1.786|0|4.726|4.696|0.592|-2.729|-0.573|0|0.959|0|-0.477|0.099|1.754|-3.664|3.903|-0.919|-1.474|1.451|-2.819|-4.825|4.334|-0.921|1.691|-0.375|1.663|-4.145|-2.621|-2.044|-1.753|0.82|0.044|2.202|-0.442|-0.476|-3.579|3.078|0.219|1.323|-1.732|-0.262|1.405|1.643|2.935|-5.825|3.575|1.45|-4.462|-1.448|-0.044|-0.254|-1.593|1.664|1.905|-2.203|6.219|0.86|-1.342|4.693|-3.093|5.671|1.216|-10.65|0.26|-0.259|2.221|-1.446|3.772|-0.853|-2.679|0.045|-0.261|-8.601|-1.086|0|-0.883|0.789|-1.169|-1.539|-1.703|0.954|0|-0.852|-0.283|0.857|1.252|4.303|4.537|-4.8|6.157|6.665|-1.744|0.437|0|1.697|-3.028|-1.619|-3.962|-2.509|0|-1.184|1.601|-1.96|-3.133|12.018|4.443|-7.06|-5.059|-1.162|4.878|4.678|-10.39|0.867|-11.941|-2.475|-7.7|-5.201|2.442|0.82|-4.285|2.041|-2|2.191|-0.508|1.848|2.348|-0.379|2.791
05248|48548|/equities/schindler-n|CHALL/EAFAGROWTH|6.632|-4.472|2.222|2.74|0.988|-0.719|-9.527|2.115|0.608|0.797|-2.567|-0.77|0.776|3.779|-1.525|1.928|2.879|6.835|-3.241|5|1.983|-7.531|0.066|2.623|0.27|-1.658|-2.898|-0.64|-0.446|2.48|-1.983|0.904|0.454|-2.033|-2.054|-3.076|2.346|-0.735|-0.427|0.676|3.694|0.577|-2.437|1.976|-3.268|2.334|-0.063|-1.978|0.622|0.752|3.101|3.269|2.671|6.569|2.239|1.132|4.167|-11.544|0.842|-0.21|-0.695|5.809|-0.73|1.481|0.148|0.372|2.207|0.922|1.798|3.312|1.642|-4.17|-1.777|-2.853|0.226|-0.449|0|0.376|2.465|-0.916|-2.675|-2.109|0|3.073|-1.331|1.122|-0.224|-1.832|0.738|-0.95|2.09|-1.543|-0.073|1.339|1.357|2.552|1.571|-2.676|1.004|1.969|-0.859|-4.474|0.374|-0.669|0.448|0.904|-0.45|-2.129|2.56|0.075|-0.15|0.302|0.76|4.2|0.638|-0.555|-0.709|-1.09|-0.926|0.155|1.57|-0.469|-1.765|0.851|-1.299|-1.058|-0.601|1.603|4.051|-2.855|1.013|-5.8|4.368|0.462|-3.42|0.074|3.385|1.563|0.078|-2.142|-0.91|-3.157|-0.22|-0.438|-1.579|3.033|0.148|1.733|0.151|1.767|-3.84|0.669|-2.818|-1.143|0.071|1.157|0.949|0.44|1.112|0.672|-0.223|0.449|0.225|2.773|-0.46|2.034|-1.084|-0.309|4.18|3.151|-1.471|0.164|2.517|-2.054|1.332|0.418|3.015|0.519|-0.431|0.87|2.041|-0.089|-0.177|-2.837|1.661|0.351|0.529|0.71|2.178|3.087|1.519|-2.319|0.748|-0.187|-0.741|0.279|-4.775|0.802|-4.021|3.177|5.2|0.186|-0.371|2.762|-4.11|0.643|0|-0.911|2.14|0.655|-1.019|1.601|-0.282|-0.281|-0.651|-1.467|0.184|2.158|-1.751|-0.913|8.416|-3.442|-1.134|1.147|0.096|2.25|0.789|3.311|-1.604|3.368|-4.171|5.17|-0.777|6.161|6.941|-2.243|0.87|-6.304|-3.916|-1.034|-5.977|0|1.28|-1.071|1.083|-2.589|-0.856|-2.412|-1.642|1.014|-2.516|-0.358
05249|49834|/equities/schindler-ps|STOXX600/CHALL/EAFAGROWTH|6.926|-3.195|2.046|1.823|1.252|-0.655|-9.107|0.659|1.09|1.226|-2.394|-0.536|0.358|4.364|-3.199|3.176|4.218|6.644|-3.28|5.36|1.358|-6.484|-0.067|1.837|0.478|-1.215|-3.266|-0.97|-0.706|2.367|-2.375|1.235|-0.388|-2.462|-0.503|-3.222|1.106|-1.214|-0.843|0.606|3.706|0|-2.451|2.513|-4.039|2.98|-0.8|-3.16|0.479|1.336|4.704|3.623|1.879|7.271|1.684|2.63|4.556|-13.283|1.944|-1.031|0.622|5.164|-2.62|2.467|0.364|0|1.105|1.042|2.205|3.543|3.252|-4.355|-1.907|-2.091|1.057|-0.526|0.377|-1.191|4.595|-3.24|-2.498|-1.804|0.145|4.295|-2.855|1.335|-0.882|-1.091|0.146|-0.723|1.841|-1.949|0.435|1.546|0.742|2.432|2.333|-2.354|1.699|2.129|-0.705|-4.273|1.137|-0.302|0.227|0.84|-0.456|-1.424|2.222|-0.077|-0.684|-0.076|1.779|4.612|-0.162|-0.96|-0.478|-1.798|-0.622|-0.233|1.495|-0.157|-4.142|0.151|-1.778|-0.954|-0.365|2.09|4.443|-3.17|1.455|-7.112|4.925|0.525|-3.546|0.363|2.915|1.672|1.465|-3.353|-0.371|-3.648|0.793|0.217|-2.122|2.762|0.511|2.088|-0.371|1.508|-4.673|0.943|-2.889|-2.138|-0.069|2.183|0.852|0.5|0.791|1.757|0.589|0.593|0|2.273|0.228|0.92|-0.685|1.077|2.686|3.686|-1.532|0|2.649|-1.709|1.992|0.083|4.152|-0.345|-0.685|1.213|2.578|-0.531|-0.876|-1.723|0.781|0.087|0.7|1.69|1.812|4.348|1.147|-1.692|0|0.472|-1.944|-0.277|-3.476|-0.971|-3.983|2.877|5.037|0.183|0.368|2.938|-4.697|-0.09|1.187|-1.617|3.343|1.222|-0.654|0.658|-1.39|-0.827|0|-0.548|0.459|2.062|-0.836|-0.37|7.784|-2.718|-1.435|0.869|0.097|3.604|0.201|1.995|0.721|3.19|-5.95|5.82|1.722|4.794|8.11|-3.131|-0.82|-8.127|-2.518|-1.346|-5.387|-0.293|0.887|-0.393|0.493|-3.244|-0.851|-1.674|-0.739|0.838|-4.021|0.539
05250|955635|/equities/schlatter-industries-ag|CHALL|0|-0.484|-3.125|0.156|6.5|-1.8|1.833|-2.755|3.872|-0.168|2.586|-0.172|-2.353|-4.032|3.333|0.167|-3.231|-0.161|-4.321|0.155|-1.97|-4.07|1.176|-2.718|0|-5.541|1.37|-1.75|0.951|-1.075|-1.457|3.283|-0.814|-0.271|2.355|-1.096|-4.199|-6.846|6.234|-14.444|-10.732|-8.462||1.53|17.2|-8.646|-3.154|-4.036|-4.719|3.886|-1.958|-6.415|0.925|-4.003|-3.021|-10.77|-5.103|1.863|-1.319|-0.517|0|-5.782||0|7.708||-1.458|-1.796|-0.35|3.699|-3.505|-4.048|5.271|-1.765|-3.433|-2.534|3.319|0.138|-1.835|-1.336|4.547|-4.546|-0.133|0|0|-3.222|9.775|-2.618|-3.341|1.35|0.074|5.643|-3.444|3.567|1.368|2.3|-9.397||0|-0.328|1.081|7.953|0.146|-2.283|4.401|-6.815|2.789|-3.444|-8.692||5.86|0|-3.222|-0.767|0|-4.295|-1.685||12.16|-10.242|13.33|7.775|3.841|1.173|8.895|-1.665|0|-7.555|7.279|-3.196|-3.855|0.084|-3.637|2.513|0||-6.471|6.507|0|-8.955|-14.71|4.932|8.806|-2.043|-4.994|3.222|-4.327|-1.816|3.063|-2.972|-7.096|2.72|0.348|-1.084|-8.7|1.97|-4.971|25.167|-7.467|11.11|19.165|-4.537|16.943|1.069|-5.176|0|0|0|4.342|0|-11.6|0.07|4.01|||0||4.162|-5.949|0.789|2.094|-3.573|2.061|-9.355|0|2.959|-2.874|6.513|-12.419||2.768||-5.302|-7.767|0|0|0|-2.35|0|-7.105|-1.08|-0.059|-9.701|3.266|29.745||-4.974|-6.23|||1.004|0|4.289|5.167|-4.327|3.781||-8.172|3.654|11.192|5.357|11.547|-3.464|0|-1.878|-6.689|9.219|3.185|-5.976|1.513|-12.58|-5.619|-5.886|-6.595||0|-13.334|-4.54|-6.383|-0.851|-2.865|1.665|-0.617|0.62|-3.222|-0.799||-1.966|-1.825|3.901|-3.478|3.603
05252|955631|/equities/schweizerische-nationalbank|CHALL|0|-4.545|1.852|-1.28|-1.174|-0.18|0.91|-0.091|0.64|0.923|-0.642|-1.089|0.823|-2.411|1.911|-0.991|-0.716|1.729|-0.091|-1.434|-0.268|0.539|1.644|0|1.577|-4.77|-3.905|4.525|4.255|-3.309|0.63|-3.643|-3.109|-2.058|2.966|0.855|-2.419|1.869|-0.759|-0.336|-0.833|-0.826|-3.2|-3.772|8.07|17.268|-0.966|1.471|-0.585|-0.87|0.583|0|2.9|-4.306|4.5|-0.99|-4.447|-1.215|0.943|0.952|-0.38|-0.472|-1.488|0.467|1.039|-2.216|-1.366|0|0.826|2.254|-2.74|0|0|-0.273|0.274|-0.091|1.014|0.37|0.185|-0.185|0.185|-0.093|-0.735|-0.092|0.369|-0.367|-0.639|1.294|-1.277|4.282|-0.19|-0.095|-4.182|4.364|1.639|-1.238|0|-1.037|0.951|-0.568|0.667|0|-0.568|0.571|0|-0.756|1.244|0.192|1.657|2.09|-3.551|0|-0.287|-0.096|-0.381|-1.869|3.182|-2.17|0.952|-1.408|1.429|-3.581|-0.91|6.184|-0.576|1.363|-2.097|-0.569|1.248|-1.883|1.143|0|-1.408|2.404|-0.858|-0.095|0.095|0.383|-4.128|0.461|0.463|-2.262|0.455|1.852|-4.846|-2.071|0.52|-2.205|1.638|-0.855|2.183|-1.801|1.48|-1.711|2.454|-3.713|2.597|1.227|2.332|1.548|3.002|1.718|2.444|-0.486|-0.291|-0.865|0.873|-3.464|3.188|3.5|-0.596|-0.198|-0.69|1.5|0.2|-3.575|6.481|-5.539|1.579|-1.65|1.478|-2.404|-1.887|-1.852|-1.818|4.862|-0.095|-1.316|-0.281|-1.02|0.56|-0.557|0.093|2.571|-3.581|2.736|-2.752|0.554|4.937|-5.055|-0.73|-0.182|-0.091|3.096|-4.821|0.269|2.009|-5.603|5.647|0.734|0.461|-1.364|4.265|-7.78|16.26|3.907|-0.525|0.211|0.423|1.611|-0.428|0.322|-1.895|0.849|-3.878|1.031|1.891|2.366|-7|-7.236|13.593|-13.727|0.457|0.183|4.995|-6.216|-7.5|-5.882|5.372|-3.739|4.925|1.097|4.775|-2.918|2.193|2.703|1.001|7.011|-1.628|-1.136|-2.222|1.029
05253|1073053|/equities/sensirion|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05254|955625|/equities/swiss-finance---property-invest|CHALL|1.001|0.239|1.503|-0.543|1.085|-0.954|-0.6|0.604|2.335|0.36|-0.247|-1.917|2.334|-2.87|0.729|2.337|-0.124|-0.971|0|-1.202|2.464|-2.345|0.538|0|0|0.615|-1.799|-0.6|0|2.446|0.606|-2.976|2.446|0.061|3.33|-0.606|-3.99|0|-0.627|0|1.158|-1.145|0.582|-1.598|0.636|2.763|1.186|-1.172|-2.584|0|2.048|1.785|0.843|1.521|-0.723|0.178|0|-1.193|0.594|0|0.368|0.857|-0.179|-0.432|1.851|0.625|0|-1.59|-0.128|1.745|-1.59|-1.153|1.544|-1.22|0.614|1.23|1.819|-0.551|1.261|0|-0.318|-1.06|-1.711|0.608|-1.215|0|1.23|2.21|-0.931|-1.789|3.106|-1.245|0|-3.626|4.405|-2.932|-1.326|0|0.61|1.235|2.506|-0.616|0|0.302|-0.249|-0.052|0.302|1.603|1.947|-1.91||0|1.947|-1.608|1.303|-1.021|0.054|-2.49|2.224|-0.942|1.605|0.981|0.644|0.662|0.667|-0.662|-0.97||0.315|0|-0.586|-0.054|1.986|0|-1.947|0|-1.29|0|3.319|-3.096|1.892||-0.627|-0.245|-0.996|0|0.568|-0.565|0|1.254||1.27|-1.132|0.507|1.929|1.288|-1.272||-0.32|-0.319|-0.635|-1.254|0.314|-1.548|1.254|0|1.27|0.639|0.056|-0.056|-2.187|-0.554|1.509|-0.627|-3.026|3.445|-3.215|0.066|2.414|-1.941|-0.49|0|1.723|-1.21|-0.555|0|0.438|-0.133|-0.357|-0.604|-0.301|0.606|-0.901|1.835|-2.096|0.906|-1.194|-0.529|2.869|1.853||||||||||||||||||||||||||||||||||||||||||||||||||||
05257|955626|/equities/siegfried-holding-ltd|CHALL/MSCI_EU_SMALLCAP|6.563|-5.495|-2.545|2.667|-0.703|-4.145|-1.38|1.085|-0.718|-0.102|-2.886|0.05|1.311|0.865|-1.305|0.606|8.079|2.633|-0.833|-0.552|1.8|-1.605|1.46|2.005|-2.892|0.167|-0.278|0.39|3.165|-0.401|-0.172|3.127|2.17|1.035|-1.677|0.845|-2.588|-0.875|-0.58|-2.542|4.425|6.604|2.251|0.712|1.579|3.967|3.322|0.927|-3.444|0.138|-9.375|0|7.023|1.356|-3.721|7.358|-3.646|-8.524|-0.062|0.746|0.815|-0.932|1.004|0.822|4.425|2.228|0.817|-0.676|-1.268|7.615|0.36|-0.929|-4.502|-3.553|0.33|-1.174|-3.887|0|2.244|0.971|-2.708|-0.439|1.013|-2.531|-2.233|2.474|0.435|0.877|-2.206|1.682|1.007|-0.063|0.633|-2.948|-0.611|1.111|-1.22|-1.796|-0.595|-0.059|5.657|-0.438|-4.881|0.901|2.841|0.31|-0.37|-2.174|-0.838|0.421|1.588|1.049|0|0.935|1.711|-0.817|-0.438|3.834|-0.71|3.402|-0.2|0.2|2.181|-0.204|0.685|0.69|1.116|0.986|0.282|0|4.041|0.074|-0.73|0.366|-0.727|0.438|2.701|4.304|0.235|2.41|-1.736|1.685|-2.656|0.078|3.145|0|1.723|0|1.162|-0.166|-2.267|1.73|1.167|-2.597|1.316|-2.329|0.322|2.988|4.783|0.877|3.167|-3.07|0.088|-0.35|0.972|0.177|4.63|-2.965|0.27|-2.632|-0.87|-1.288|-2.101|3.478|-1.118|-0.428|1.565|-2.044|-1.012|-1.167|-1.235|1.334|2.742|-0.596|2.802|-0.262|0.97|-0.264|1.067|-0.354|2.917|3.101|0.567|1.051|-1.32|2.611|-1.242|1.65|0.783|4.286|6.522|0|-0.862|0.87|0.546|-1.56|2.143|3.409|1.793|-0.058|0.116|-0.231|-0.631|0|0.172|-3.064|1.989|2.326|-4.444|1.294|-1.278|0|3.448|0.578|-3.352|0|3.051|2.176|-5.556|2.857|-1.685|-0.168|-0.391|-2.505|2|0.559|-3.763|-3.826|-3.3|5.263|-5.941|-1.942|0|0.586|-0.775|-1.244|1.753|0.195|-1.726|-1.137|0.572|2.944
05258|1096149|/equities/sig-combibloc-group|STOXX600/CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05259|49827|/equities/sika-i|STOXX600/SMI/CHALL/EAFAGROWTH|9.006|-2.759|-0.705|3.621|0.633|-0.222|-2.901|0.466|1.78|2.967|-1.173|1.773|2.464|1.054|-1.539|3.348|-0.753|3.123|0.533|3.854|0.998|-2.187|-0.833|-1.619|-0.152|1.369|-5.725|-3.508|-2.33|4.53|-2.582|-1.714|4.161|0.322|4.045|0.808|0.188|-1.301|-1.483|5.22|-0.594|-2.864|-3.257|-0.359|-7.832|3.595|1.02|-2.116|1.112|2.997|1.069|2.203|3.039|-0.15|1.618|7.643|4.654|-7.608|3.147|-0.549|1.068|1.038|-25.614|5.661|1.997|1.349|0.988|2.711|5.733|1.388|2.263|-5.474|1.285|-6.569|2.012|0.123|-1.297|-1.449|1.734|4.682|-6.61|-6.021|4.633|2.093|-3.418|1.298|-1.734|2.258|-3.968|5.241|-0.034|3.498|-3.151|-1.321|1.51|1.029|1.32|-4.685|2.774|-0.977|3.361|2.774|3.329|0.371|0.167|3.762|4.076|-0.26|-3.105|-1.66|-0.607|0.19|1.779|7.039|0.104|-2.761|0.141|-0.201|3.394|0.988|5.62|1.557|1.049|-0.068|-1.68|0.292|2.063|-0.525|3.249|-3.696|1.449|-2.686|2.407|4.429|-2.017|0.306|3.356|0.858|-2.534|2.074|3.146|0.761|-0.051|-1.004|2.39|2.233|2.476|6.295|-3.105|-2.302|-3.929|2.754|-3.409|-2.395|2.719|-0.387|0.129|2.979|-1.519|0.342|0.582|3.502|0.055|3.867|-0.453|-0.339|1.373|3.096|3.731|2.992|-3.142|-1.621|4.846|-0.439|2.637|-3.715|1.032|-0.187|-2.939|5.096|2.114|-1.851|2.991|0.829|-0.33|-0.754|1.094|2.271|-5.358|2.297|2.662|-1.001|-2.186|4.429|-2.167|0.942|-3.444|-2.286|-1.961|0.974|0.474|-2.041|-0.737|2.004|-4.885|1.175|0.09|-0.06|2.535|-0.062|-2.264|3.017|-0.68|2.762|5.954|0.78|2.359|3.483|-1.416|0.893|8.653|-4.272|-1.138|1.039|-8.706|2.075|-0.687|3.519|4.456|3.577|-5.213|1.593|-5.858|-1.376|11.077|-7.393|3.667|-11.375|-2.688|4.529|-10.237|-0.414|2.452|-1.638|-2.497|-2.904|0.198|-2.801|-0.979|0.712|-0.355|1.806
05260|49955|/equities/sonova-h-ag|STOXX600/CHALL/EAFAGROWTH|5.04|-4.557|-3.344|0.657|2.612|-2.785|-4.085|1.273|1.699|1.229|-2.554|-3.094|0.388|-3.952|-0.519|-0.148|0.223|3.855|0.387|2.377|2.186|-0.803|-2.046|1.114|0.319|-1.183|-3.721|-4.218|-0.073|1.7|-0.221|2.494|2.558|0.078|-0.77|-3.778|-2.878|-1.905|1.577|5.842|-1.273|2.851|-4.277|2.108|-3.136|3.316|-1.922|-2.169|0.217|2.222|2.195|2.166|5.724|-2.16|3.22|1.254|-1.967|-16.094|-1.021|0.754|0.552|3.794|-5.288|0.889|-0.544|0|-2|0.134|4.682|3.396|-4.552|-2.685|-2.423|1.8|2.18|-1.011|1.022|0.686|4.367|-0.781|-0.495|0.142|3.441|0.737|-2.165|2.137|-2.863|0.866|0.874|0.512|0.367|2.717|5.159|0.159|0.08|1.371|-1.038|-5.076|2.088|6.507|2.361|-3.89|-0.804|0.242|0.081|2.142|-2.568|0.646|1.893|-1.059|1.572|0.75|1.954|-0.591|-3.03|-3.325|0.637|6.086|1.458|0.086|-0.512|1.915|3.049|1.548|-1.877|-0.798|-1.828|4.455|6.796|-4.718|0.185|1.03|3.79|0.488|-2.938|0.476|2.439|2.295|-3.468|-0.765|0.48|-1.327|0.572|0.287|1.553|1.779|-0.589|3.878|-12.265|-0.534|-1.405|3.451|-2.653|-0.615|-0.263|0.973|-1.396|3.617|1.375|0.832|2.268|-0.75|-1.021|6.213|-0.588|-1.923|-0.952|3.755|-1.268|3.692|6.462|-4.426|0.726|-0.362|0.363|-2.131|3.682|-4.807|2.463|0.88|9.153|5.357|-3.002|-4.362|0.388|-0.331|-2.373|1.201|-0.973|1.148|-1.082|0.708|2.113|0.503|0.112|-4.49|-3.507|-1.773|-1.791|0.199|0.2|-1.573|1.396|2.872|-0.51|-3.827|0.692|-1.268|-0.195|1.583|2.848|3.419|-2.613|3.008|1.445|-4.936|5.418|1.802|-5.375|1.415|6.059|-2.228|-2.8|1.014|-0.636|7.037|13.385|-0.064|-6.042|5.414|-1.32|19.985|-0.6|5.371|3.77|1.667|-8.467|-12.072|-5.393|2.205|-1.783|-1.258|1.858|-6.359|-4.03|-4.822|2.933|0.853|-2.98|0.221|3.492|-2.184
05261|945906|/equities/spice-priv-ag|CHALL|0.427|0.429|1.969|-5.579|-1.224|0.41|-0.813|-1.6|0.806|-1.195|-3.647|5.04|-0.402|-0.994|-0.396|-0.591|7.627|1.505|3.333|-0.662|2.955|-0.227|0.227|-2.222|1.351|0.452|-0.674|-3.05|-2.34|-3.292|1.674|-1.646|-2.8|-3.846|0.193|3.593|-4.753|0|-0.755|6.212|1.423|2.5|2.128|4.444|2.273|4.762|0.478|-8.333|0|1.333|0|0|-0.442|2.727|2.326|0|0|-4.444|0|-0.881|1.114|-0.222|-2.174|0.218|-0.217|-0.433|5|-0.227|2.558|-2.273|-4.139|-0.649|1.762|-5.219|2.35|0|-4.49|-1.606|4.622|8.182|-3.297|0|0.887|1.121|0.905|-0.674|0.225|3.016|0.233|1.176|1.19|4.478|-0.495|-0.737|-1.214|3|0|0|1.01|-0.752|1.269|-3.902|1.485|-2.651|3.234|0.752|0.758|-3.178|-1.683|-0.952|2.941|-0.488|-1.914|2.956|-3.333|0|0|-1.869|-2.727|-0.227|-0.226|2.315|-1.818|3.529|1.19|0|0|1.449|-3.944|-6.508|-1.706|-1.883|0.632|0.423|3.275|-0.435|4.308|0.227|0.457|0.459|-4.386|1.333|-4.051|6.591|0.457|1.86|-2.273|0.457|0.459|0.23|1.163|-2.273|4.762|5|0|-4.077|10.317|5.292|3.757|-0.575|0.87|0.291|1.176|1.493|-1.471|-5.028|5.294|3.976|-2.679|0.299|0|-0.298|-0.885|0.893|3.067|0.308|1.563|-5.045|-3.714|9.718|-3.333|-0.602|-4.871|11.859|0.645|0.324|3.691|-5.096|-2.181|4.902|2|3.448|0.694|-4.95|-1.623|-1.597|-2.492|-2.134|-0.606|-1.493|-1.76|-0.292|0.293|-2.571|0|0|1.156|0.29|1.471|0|-1.449|4.23|-4.058|4.863|-3.235|-2.299|2.655|-0.294|-5.556|1.124|-1.111|3.152|-5.163|5.143|-2.778|2.564|2.632|-4.202|-0.279|0.845|-1.934|1.972|2.305|4.518|0|5.063|-12.222|-13.876|1.456|5.102|-7.981|3.902|-4.651|-0.922|-3.556|-3.226|1.087|-1.288|3.097|-1.739|4.545|3.286
05262|955627|/equities/st-galler-kantonalbank-ag|CHALL/MSCI_EU_SMALLCAP|1.619|-1.525|-0.483|4.092|-1.346|-2.351|0.139|1.12|1.277|0.284|-2.632|2.266|0.071|0.071|-0.142|-1.259|0.989|-0.84|1.854|-1.337|-0.699|-2.12|1.247|0.208|-1.234|2.458|-2.063|-0.274|0.275|2.539|3.353|1.329|-1.884|-0.862|-0.855|0.573|1.013|3.521|-0.964|-0.296|-1.097|-3.935|0.423|-1.392|3.085|1.014|-0.648|1.461|-0.725|0.073|0.437|-0.795|-0.288|-3.881|3.441|-2.311|-1.108|-1.501|1.524|0|0.208|0.981|0.848|-2.346|2.475|0.426|1.295|-0.144|0.87|1.471|0|-1.091|-1.079|-0.215|0.36|0.945|-2.895|3.207|-0.291|-1.362|0.795|-1.635|1.809|-1.427|1.301|-1.143|-1.2|2.163|-0.787|-1.826|-0.489|0.492|-1.928|-2.681|1.635|1.241|-1.293|-1.805|2.747|-0.546|0.137|0.137|-0.815|-0.541|-1.333|4.312|2.422|-1.196|-0.42|4.313|-0.581|-1.714|0.287|2.647|-1.805|-0.788|-2.309|-0.902|0.839|-2.853|-0.473|-0.068|0.271|1.096|-0.068|-1.083|0.613|3.453|-2.941|0.689|-2.024|3.782|3.93|-3.308|-0.07|-0.629|2.068|-1.545|1.86|4.173|-2.329|-7.971|-3.615|-0.832|-2.618|1.008|-0.75|-1.112|0.186|1.254|-0.313|0.503|-3.865|3.435|0.565|-0.748|0.438|1.59|0.64|-1.389|-0.814|1.332|3.141|1.596|-0.529|-0.066|-0.982|0.065|2.277|0.201|-1.974|1.333|0.739|-1.521|2.162|1.439|3.622|1.661|-2.465|2.011|4.192|-2.053|-1.587|1.316|0.588|1.19|0.599|-2.339|-1.441|3.582|-1.471|0.295|-2.656|3.646|3.067|-0.306|-3.894|-5.024|-1.58|-2.151|0.473|-0.403|-2.171|0.93|0.4|3.022|-0.546|-0.34|-3.735|-1.928|5.135|0.817|1.733|1.763|-3.406|3.672|-3.014|9.692|-4.245|4.669|-6.872|-4.167|0.067|3.841|-5.851|2.012|-5.513|1.414|-3.534|0.939|-3.966|4|-1.174|1.188|-3.846|-0.952|-1.754|-3.608|-3.324|-0.918|-0.644|0.594|0.488|0.217|-0.862|0|-0.642|-0.585|-1.105|-1.042|-0.98|-0.869
05263|1128801|/equities/stadler-rail|STOXX600/CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05264|955633|/equities/starrag-group-holding-ag|CHALL|-1.542|-1.634|-1.039|-2.147|-0.785|-2.086|-0.978|2.679|-0.444|-0.332|-3.936|2.845|1.669|-0.882|-1.413|4.545|-5.07|-1.383|-4.082|-9.175|5.784|-1.829|-1.981|-5.357|5.066|-4.821|0|-1.754|1.786|1.726|-2.824|0.177|-2.163|-4.463|3.419|-2.5|0|-2.439|0.081|-1.206|3.84|-4.237|0.08|2.459|1.751|-0.083|-0.249|1.177|0.677|-4.372|6.191|3.194|1.899|-1.338|-0.356|4.167|-12.195|-3.906|-0.775|0.86|1.75|0.08|-3.236|0.62|0.389|-1.154|-1.515|-3.72|-2.211|5.811|-1.119|0|0|-0.446|0.448|-4.286|0|-3.515|7.481|-2.245|-4.23|-7.564|-5.167|-2.432|2.182|0.61|-1.205|1.158|-2.669|3.372|-1.271|-2.881|-1.676|1.17|-0.812|0.233|-1.938|3.176|-1.734|1.765|1.19|3.704|1.887|-3.636|2.484|1.067|-0.375|0.629|3.924|0.592|0|0.132|2.568|2.849|13.307|-1.55|1.256|-1.24|-0.769|0|2.201|4.262|4.542|-4.344|3.83|0.772|-4.191|-3.413|2.024|-1.121|4.958|0.933|0|0.597|-2.333|-2.121|-0.969|-0.881|-1.576|4.359|0.746|-2.661|2.479|0.833|-0.415|-1.23|-1.613|-2.362|2.419|-0.879|-2.646|-1.833|-0.758|-0.902|6.31|0.968|-1.116|-1.182|0.396|-0.237|-1.324|0.156|2.889|0|3.833|-0.826|0.917|-0.827|-0.412|1.505|-1.887|0.247|-1.379|1.901|-2.419|1.639|6.087|-0.862|-1.024|-2.007|-1.645|-2.642|0.889|3.081|-0.497|-2.661|5.532|3.07|-0.87|0.877|-2.146|3.097|-1.739|-1.372|-6.195|-1.584|-4.751|-6.356|3.132|-8.467|2.74|-6.17|7.015|3.857|4.478|5.512|4.098|0.412|2.015|-1.57|0.917|5.175|-1.724|9.434|5.055|1.816|-1.881|-0.786|-9.107|-1.582|1.607|-1.754|-1.042|-2.62|-3.821|1.653|0.415|-1.793|-0.081|0.656|-6.585|-3.829|2.105|0.377|-1.119|-1.471|-8.108|-13.953|10.611|-4.601|1.494|-2.073|1.863|-0.617|-2.41|0|-1.014|-0.179|2.941|-0.488|3.145|-1.731
05265|949731|/equities/straumann-holding-ag|STOXX600/CHALL/EAFAGROWTH|6.404|-7.468|-0.645|5.263|1.029|-2.752|-1.721|0.494|0.248|1.085|-0.498|-1.634|2|4.987|1.061|0.982|-0.356|-1.404|2.795|-0.716|-0.799|-3.181|-2.922|1.525|1.637|1.753|-1.468|-0.258|1.486|1.779|2.93|2.535|2.404|4.46|-1.621|-0.784|-2.299|4.651|-1.714|0.495|-0.786|-4.323|0.377|2.415|-1.335|0.865|-0.952|-2.235|3.468|0.875|-1.813|12.543|7.281|1.974|2.259|3.122|1.102|-24.679|5.683|1.642|0.081|-1.793|-0.791|1.2|1.833|2.079|2.34|-0.76|3.86|11.491|0.343|-4.588|2.054|-2.967|-4.894|1.205|-0.267|0.762|3.241|2.418|-1.861|2.627|0.916|-1.798|-3.073|7.442|-2.639|4.304|1.011|-0.553|1.17|1.392|0.207|0.052|5.109|-0.541|-0.911|-2.507|1.323|2.717|0.601|-1.983|-1.478|2.268|-2.782|3.308|1.935|-3.21|-1.89|8.054|6.461|0.485|1.728|1.887|-4.332|-1.54|2.489|-1.672|-0.119|-4.007|1.925|0.117|6.733|0.25|-2.617|-2.202|-5.618|5.015|-0.177|-3.687|18.322|0.744|3.717|3.259|-6.246|-2.386|4.069|2.257|2.828|6.077|-0.99|-0.681|0.456|0.689|4.31|6.911|-7.498|9.318|-1.613|-5|-3.049|0.709|-4.511|2.862|-1.298|0.46|3.492|2.606|0.904|-1.137|4.766|2.89|-3.056|5.179|-0.709|-0.966|3.734|1.479|2.559|6.351|-8.148|-5.677|-3.048|1.46|-2.676|-1.075|-3.357|-3.769|-2.182|13.979|2.731|2.16|-8.03|-2.028|4.139|-8.642|-2.994|4.375|-3.759|-4.385|-1.835|-3.276|-4.932|4.192|-6.57|1.344|4.133|-0.332|0.534|2.534|0.275|-4.274|-0.977|0.986|-1.426|0.325|4.911|2.018|-9.793|1.854|-10.577|6.646|-0.304|1.606|1.888|-1.974|0.372|4.194|-6.004|0|12.945|-2.796|-2.15|-0.968|-3.125|2.498|4.835|3.045|1.19|5.935|-9.409|3.333|-0.346|-6.291|1.381|-3.429|-1.254|-11.192|-9.017|4.389|-7.756|0.737|0.643|-3.943|-3.573|-5.498|-0.431|0.87|-1.033|0.868|1.902|-5
05267|330|/equities/swatch-grp-i|STOXX600/CHALL/EAFAVALUE|5.432|-8.989|2.181|6.155|2.981|1.175|-10.051|1.36|2.553|1.293|-7.405|0.504|-3.275|3.212|-6.061|-1.499|-0.947|2.681|-4.971|10.825|1.176|-6.053|3.458|-0.837|-0.963|1.081|-6.613|-7.967|3.461|1.389|-0.989|10.327|1.376|-1.906|3.394|-2.247|1.466|-1.286|-4.65|1.53|-2.257|-6.185|0.191|-2.983|-2.962|8.681|-2.311|-3.339|-0.709|2.821|-2.094|1.804|-0.42|6.3|9.894|0.246|3.041|-19.273|-0.946|-1.726|0.848|0.448|-5.406|-1.215|-0.209|5.676|-0.132|-0.483|1.357|2.509|0.206|-1.464|-4.061|-2.177|-2.973|-2.945|0.944|-0.22|2.401|1.627|-1.54|-1.417|-4.097|-1.341|-1.88|-0.931|0.374|1.23|-0.189|0.189|-1.491|1.322|-2.844|0.184|-3.802|0.177|2.823|-1.436|1.273|0.365|0.091|-4.45|-2.385|0.946|-0.257|1.391|6.383|-0.643|-0.73|-3.691|-4.128|-0.084|2.15|2.377|-1.73|-2.694|2.15|-0.257|2.731|-2.491|0.431|-0.258|-1.274|1.291|-0.853|-0.678|3.873|2.62|3.265|-6.13|1.511|-0.089|-0.705|3.467|3.788|-2.403|2.075|2.515|5.21|-7.805|-3.091|-0.362|-3.581|-4.264|7.942|1.465|3.019|2.218|-3.084|3.382|-6.25|3.565|-4.395|3.528|0.186|3.764|-1.333|0.962|0.483|2.577|-2.981|5.627|0.183|6.548|-0.152|-0.624|1.573|2.234|2.029|6.74|-0.964|-0.072|8.604|-0.469|1.694|-0.132|0.826|-4.481|-4.055|-0.583|5.374|-2.471|-1.693|0.592|4.757|-2.569|7.763|4.927|-5.134|-0.91|0.973|2.38|-3.111|4.777|-2.813|-4.336|-3.771|-4.237|-2.19|3.585|-2.311|-0.403|1.42|-0.906|-3.543|2.282|3.03|2.028|-0.955|2.769|-4.908|5.881|2.07|3.87|3.246|2.532|1.151|7.286|-7.747|-2.418|8.406|-5.522|-4.278|0|-5.656|9.147|0.678|6.852|9.593|-11.943|-9.966|7.651|1.577|0.345|6.204|-9.111|-0.69|-15.343|0.187|1.4|-2.835|1.19|5.904|2.872|-0.932|-4.058|-2.266|-1.097|-0.163|1.924|-1.081|1.382
05268|943210|/equities/swatch-group-n|CHALL/EAFAVALUE|6.434|-9.163|2.137|7.358|2.1|2.399|-11.103|2.333|0.835|5.524|-8.899|2.009|-4.748|4.21|-5.841|0.559|-4.155|0.067|-3.992|10.929|0.503|-5.431|2.648|-1.034|1.186|-0.899|-6.589|-5.147|3.03|0.827|-0.695|8.579|1.888|-2.055|2.313|-2.461|-0.273|-1.61|-3.682|0.716|-1.03|-6.05|0.609|-2.781|-3.868|7.392|-0.486|-1.732|-1.064|3.108|-2.263|1.145|2.217|5.25|14.466|-2.601|1.84|-19.011|-2.442|-0.635|0.523|2.196|-4.478|-0.843|1.948|4.994|0.302|1.907|-0.55|3.481|-0.878|-2.982|-5.084|-3.296|-2.239|-1.823|-0.798|0.106|3.528|0.221|-0.822|-1.882|-0.215|-1.323|-3.227|-1.613|1.224|-0.153|-0.305|0.204|-1.75|-2.153|-1.446|1.468|-3.766|-0.375|3.495|-0.097|1.476|1.296|3.938|-5.392|-1.354|0.388|-0.097|3.307|7.139|-1.637|-0.316|-3.406|-3.578|1.291|1.666|1.903|-2.016|-2.073|1.401|-1.187|3.111|-3.017|0.798|-1.57|-0.294|1.088|-1.558|-0.388|4.776|2.234|3.273|-5.477|0.612|0.564|-0.814|2.772|4.026|-3.059|3.493|2.921|4.706|-7.306|-3.066|-0.63|-4.081|-4.106|6.756|1.2|4.017|2.333|-3.589|3.492|-6.383|3.602|-4.566|3.395|0.426|1.624|-0.108|2.155|1.514|3.362|-2.652|4.297|1.131|6.667|-0.253|-0.754|0.126|3.383|1.653|6.479|-1.389|0.418|7.335|0|1.212|0.304|0.689|-4.529|-4.666|0.843|5.56|-2.81|-1.839|-0.423|4.566|-2.443|7.74|4.446|-3.51|-2.51|2.176|2.632|-3.538|6.383|-3.552|-4.737|-2.707|-4.672|-1.714|2.53|-2.199|-1.556|1.861|-0.275|-3.258|1.622|2.635|2.27|-0.424|1.651|-4.85|5.628|2.439|4.237|2.285|1.358|1.623|7.13|-8.147|-4.135|10.584|-5.293|-3.333|0.078|-5.568|7.227|-0.547|8.383|7.755|-10.164|-9.428|9.334|2.838|1.012|3.944|-7.461|-1.909|-14.432|-2.715|2.027|-4.331|1.376|5.825|2.926|-1.477|-4.819|-1.904|-1.995|0.258|1.307|-0.326|1.454
05269|331|/equities/swiss-life|STOXX600/SMI/CHALL/EAFAVALUE|5.783|-6.994|-6.894|1.09|-2.095|1.983|-5.199|2.263|-0.149|2.544|-2.04|2.162|6.149|3.086|-1.785|2.036|0.897|2.405|-0.609|5.167|0.927|-2.081|-1.774|2.686|-3.218|-0.922|-3.702|3.844|0.222|2.744|-1.155|2.37|1.15|-0.866|2.82|-0.611|-2.19|-2.882|-2.044|0.88|1.06|1.393|-4.255|-3.488|-2.426|1.938|0.708|-3.608|3.529|1.386|5.081|-0.703|1.923|4.339|4.232|1.685|-1.414|-13.461|0.253|-0.423|0|4.081|-0.61|3.655|0.775|0.918|-1.269|0.046|2.892|2.733|-2.66|-4.714|-1.877|1.06|0.085|-2.031|-0.088|0|1.58|9.837|-1.659|-2.182|0.047|0.606|-1.74|2.876|-0.514|-0.84|1.131|-1.347|2.868|3.562|-6.995|0.785|0.468|-1.741|-0.591|-1.919|4.282|-1.06|0.323|-2.65|1.552|8.794|0.4|2.351|0.104|3.822|-5.33|1.689|5.384|0.268|0.817|4.259|-2.223|-3.941|-0.953|0.054|5.225|-0.331|-1.636|1.663|3.26|0.116|0.285|-1.305|-3.714|2.981|2.065|-5.984|3.113|1.581|4.054|3.091|-1.316|0.967|4.746|2.931|1.25|-2.254|-3.004|-0.183|1.777|1.219|1.04|2.601|3.085|5.744|-2.618|2.462|-1.917|-2.364|-3.928|-3.232|1.975|5.341|-0.898|4.081|2.117|-1.084|1.91|1.569|6.274|3.709|-0.656|-1.051|0.653|-1.047|-5.128|14.752|-2.322|-0.759|-0.43|-2.798|2.879|-0.589|6.081|-4.193|-0.595|3.069|5.164|1.116|2.194|6.179|3.892|3.877|-0.331|2.223|-0.606|1.514|2.069|8.65|3.543|2.246|-6.418|0.566|-7.258|-3.393|-4.562|-3.918|-1.306|-6.057|-1.482|-3.771|-2.868|9.425|-0.843|4.024|-0.486|3.17|3.013|2.727|0.643|5.918|3.043|-1.268|-0.757|2.422|-9.286|0.054|7.949|-8.395|-5.771|-5.185|-5.616|7.472|-2.248|1.904|3.97|11.798|-11.522|4.727|-5.99|2.776|6.06|-3.896|0.557|-16.229|-6|4.02|-9.659|-2.062|8.567|-6.762|2.584|-3.497|-0.067|-3.04|-1.43|-2.394|-4.627|0.704
05270|49828|/equities/swiss-prime-si|STOXX600/CHALL/EAFAVALUE|4.739|-0.241|-3.055|4.466|3.091|0.066|-3.312|0.581|1.56|3.713|-1.79|-2.335|-0.195|3.198|-1.05|0.267|-2.011|3.487|0.339|4.864|-1.596|-1.773|-1.61|-0.991|0.188|-0.653|-4.494|2|0.785|2.729|-0.787|2.854|0.206|0.832|1.107|-5.145|0.4|0.335|-2.213|-5.53|0.298|0|-2.256|2.194|-6.164|2.995|-1.557|0.225|3.727|-0.171|-3.984|2.063|0.652|2.234|3.579|3.63|5.271|-3.121|3.423|0.07|-1.88|1.646|-1.348|-0.479|0|0.814|1.3|-0.195|0.887|2.26|1.077|-0.507|-1.469|0.849|-1.725|-1.174|-0.404|-0.139|1.238|1.196|-0.763|-0.757|-1.219|-0.619|0.207|0.68|0.209|-0.07|0.405|1.459|-2.04|-0.401|-0.741|0.816|-0.276|-2.698|1.873|-0.395|0.136|0.466|3.767|-0.902|-2.029|0.751|1.31|1.255|1.418|1.379|-1.36|0|1.587|1.31|0.374|2.859|-3.487|-0.941|1.461|-2.288|2.128|-0.074|-2.423|-0.289|0.363|1.071|0|-0.132|0.857|2.005|-0.956|0.737|-2.019|0.222|0.059|2.376|-2.451|-0.294|-0.22|0|-0.642|-3.315|-0.281|0.623|-2.767|-2.874|-2.248|1.364|2.47|2.376|-4.181|2.066|-2.336|2.392|0.273|-0.865|-0.323|1.268|-0.068|-0.272|-2.206|-0.199|1.385|0|-1.235|0.588|0.322|1.139|1.277|-0.274|1.304|1.364|-2.788|-3.686|2.014|-0.388|2.117|-1.824|-0.838|1.842|-0.592|0.324|-2.605|-0.822|-1.743|-1.936|-0.909|1.775|0.805|1.321|-0.129|0.953|0.949|-0.563|0.699|2.088|0.257|0.666|2.494|-2.248|0.796|-3.46|0.842|1.04|1.998|0.207|-1.119|4.837|0.983|1.347|-0.986|0.422|0.793|0.059|0.443|0.059|-0.206|-0.571|0.427|2.704|-0.586|-0.922|4.428|-0.893|-5.952|-0.072|-0.49|-2.252|0.141|-1.074|1.228|0.269|-2.147|1.704|2.81|1.919|2.652|-0.302|0.669|-5.896|0.417|-0.344|0.287|-0.215|1.263|-1.921|-0.482|-0.409|0.482|-0.55|0.553|0.757|0.272|1.203
05271|335|/equities/swiss-re|STOXX600/SMI/CHALL/EAFAVALUE|6.57|-4.071|-5.432|2.376|0|-0.697|-4.992|-0.305|0.871|2.252|-2.8|-0.102|1.707|1.79|0.85|2.448|2.339|3.576|0.405|3.786|-0.834|0.179|-0.593|2.307|-0.303|0|-5.057|-0.458|0.46|-1.024|-0.057|3.167|2.157|-1.476|1.803|-1.829|-0.294|0.711|-0.997|4.09|-0.365|-1.083|-1.831|-10.186|-2.483|2.059|1.719|-1.845|3.605|2.462|1.94|2.515|0.766|1.012|1.083|3.358|3.276|-7.487|0.598|-1.472|1.192|2.068|-2.085|1.634|0.67|1.484|1.507|2.51|4.016|4.184|-2.846|-1.927|-1.247|-1.039|1.316|-0.458|1.462|1.621|1.787|0.069|-6.133|-1.776|1.285|0.842|-2.71|-0.189|0.442|-0.252|0.126|-0.502|0.378|1.341|0|2.42|1.527|2.31|-9.969|-0.969|1.475|-0.061|2.326|-1.911|-1.338|-1.616|1.028|2.669|2.742|-0.444|-1.563|-0.498|0.249|-3.023|3.053|3.816|-1.403|-2.79|0.311|-1.35|-1.511|4.023|0.063|1.793|2.966|0.864|-0.987|1.741|0.134|3.975|0.42|-3.774|2.841|-2.697|-0.803|2.679|-1.422|2.144|2.918|-0.071|4.071|-1.243|-1.013|-2.194|0.426|-2.562|-2.432|1.37|-1.218|7.413|-6.011|-7.925|2.979|0.13|-1.154|1.167|2.8|-1.121|4.047|3.625|3.152|-2.571|0.215|0.576|2.057|3.263|-1.495|2.372|-2.463|0.375|0.075|2.694|-1.516|2.646|-1.002|-1.443|3.213|-1.695|7.361|-3.047|-1.501|2.927|2.757|-0.746|-1.711|1.321|-0.738|0.577|-1.141|2.165|-0.662|1.511|4.291|2.422|1.364|1.758|-1.638|1.29|-3.812|-3.918|2.443|2.321|-1.582|-0.263|-1.041|-0.087|-2.451|8.532|1.301|-0.093|0.093|3.462|-1.141|2.136|0.39|5.123|1.561|0.376|0.356|1.489|-4.974|0.162|11.846|-4.23|-5.475|1.288|-2.134|4.837|-0.572|4.171|6.562|11.163|-6.957|6.503|-3.185|0.378|1.768|-3.985|1.956|-10.02|-4.174|4.497|-6.051|-2.079|6.96|-6.293|-2.44|-1.026|0.404|-3.883|2.183|-2.041|-0.194|1.677
05272|955634|/equities/schmolz---bickenbach-ag|CHALL/MSCI_EU_SMALLCAP|6.122|2.083|-2.041|0|0|-3.922|2|0|0|-3.846|4|-7.407|-1.818|3.774|-11.667|11.111|-11.475|-1.613|-8.824|7.937|-4.545|-8.333|-6.494|0|-2.532|-2.469|-3.571|1.205|2.469|0|-1.22|1.235|-1.22|-3.529|-3.409|0|0|-3.297|4.598|-1.136|2.326|-4.444|-3.226|1.087|-4.167|4.348|1.099|-4.211|-3.061|8.889|-2.174|0|1.099|12.346|-1.22|-3.529|-8.602|-13.889|0|-0.917|1.869|-7.759|-5.691|-2.381|5|5.263|2.703|-4.31|4.505|1.835|-0.909|-6.78|-6.349|-5.263|1.527|-1.504|0.758|-4.348|2.985|7.2|-9.42|-1.429|1.449|0|-6.757|6.475|0.725|-4.828|-2.685|0|4.93|9.231|0.775|1.575|0|0|0.794|0|3.279|0.826|0|-7.634|3.968|1.613|0.813|4.237|-0.84|2.586|-2.521|0|5.31|0.893|-2.609|0.877|-1.724|-0.855|2.632|-4.202|-3.252|6.034|1.754|3.636|-3.509|17.526|7.182|1.435|6.101|0|-3.245|-4.242|2.612|3.912|8.863|-3.481|4.637|-2.272|4.388|2.071|0|-1.353|-3.926|-1.925|11.438|10.669|-2.319|-2.995|-5.325|6.012|-6.665|-1.043|23.087|-7.878|2.422|-3.124|0.783|-5.923|0.742|4.693|0.382|-4.135|3.506|-15.731|-3.481|10.488|0.7|3.277|10.432|2.472|-4.33|1.197|-8.399|-9.565|-17.212|-10.732|8.171|-2.82|2.365|-12.817|10.081|7.59|11.137|-9.533|-16.587|0|1.851|15.509|-4.35|-1.261|-6.165|-2.768|-3.978|5.116|-1.826|-5.4|-10.959|3.373|-6.327|-6.614|-6.655|4.059|-2.637|0.335|-1.944|2.49|-7.938|-3.963|-11.656|1.581|5.845|-0.551|-0.687|9.32|4.563|0.154|10.052|7.648|-2.546|0|-5.331|-0.687|12.716|-6.651|-12.445|-8.498|-6.599|15.016|-3.726|7.364|1.296|0.323|-12.517|4.3|-1.314|-1.585|19.65|-4.917|-11.977|-24.917|-9.511|5.155|-2.513|-5.686|8.762|-3.962|-4.717|-6.605|-0.441|1.787|5.164|7.466|-3.315|2.5
05273|339|/equities/swisscom|STOXX600/SMI/CHALL/EAFAVALUE|3.163|-3.026|-4.926|3.783|2.258|-2.068|-2.922|1.146|1.036|3.36|-4.05|-3.255|-1.818|2.956|-0.588|0.098|-0.391|4.875|-1.094|2.833|-1.397|-0.123|-3.101|-1.854|-1.252|-1.143|-6.082|-1.062|0.534|2.275|-1.346|3.148|1.983|-0.657|0.661|0.095|-0.283|-2.571|-1.715|0.819|-0.723|-0.628|0.451|2.495|-1.547|-3.172|-0.439|0.352|1.519|1.084|1.281|2.245|0.187|-1.295|0.185|2.178|3.125|-0.195|-1.818|-1.322|1.34|-8.333|-2.564|-0.256|1.208|2.295|3.565|-3.442|5.395|4.268|-3.825|-0.557|-0.554|0.185|2.075|-0.094|-0.469|0|1.912|4.663|-1.05|-1.077|-0.293|1.186|-2.879|0.096|-2.437|0.094|0.566|-0.656|-0.744|-0.739|2.074|-0.748|2.101|-0.095|1.55|-2.825|-1.758|2.562|2.93|-1.633|-0.096|0.969|2.077|0.898|0.461|0.972|0.386|2.95|1.293|-0.148|1.286|3.552|-0.793|-1.965|0.173|-2.447|0.552|2.278|0.087|-1.074|5.795|2.088|-1.463|1.203|-0.872|0.809|2.585|0.262|-1.936|0.304|2.42|2.656|-2.657|-0.453|2.043|-0.58|4.26|-1.563|0.149|-1.662|-3.148|-2.717|0.37|0.933|-0.649|1.913|-0.165|-1.942|-1.526|0.78|0.046|0.531|1.857|0.997|1.031|3.398|-1.128|1.95|-0.67|-1.299|1.165|2.412|-0.831|0.177|0.788|0.794|1.694|3.395|-2.342|-1.299|0.104|-0.646|1.362|-1.394|2.46|-1.125|-0.779|0|0.496|-1.894|-1.512|1.07|0.204|0.205|2.356|-0.365|1.429|-0.839|2.722|0.651|3.771|0.937|0|0.571|-3.395|1.428|5.587|-0.5|1.04|-7.326|-0.493|0.69|0.249|2.176|-0.757|-1.547|-0.358|-0.438|-1.855|2.424|-1.412|3.426|0.878|-0.815|1.686|1.508|0.029|0.878|3.201|-2.618|-2.383|-0.826|-2.036|-2.846|-0.913|-0.134|0.566|3.895|-0.446|-1.511|2.477|1.573|3.156|-3.638|-3.431|-4.005|-0.263|1.413|-2.011|-0.649|2.446|-2.362|-0.233|-0.592|-0.461|-1.19|-0.504|0.608|-0.579|-3.313
05274|955632|/equities/swissquote-group-holding-sa|CHALL/MSCI_EU_SMALLCAP|5.365|-7.356|-4.373|8.678|4.762|-9.412|0.99|2.642|2.5|1.695|-3.673|4.255|1.732|-3.95|-0.825|1.891|1.927|1.522|-0.862|1.31|2.461|-0.887|-1.528|4.805|-5.616|1.758|-3.602|-0.211|-4.829|-12.191|1.616|1.089|-0.899|-1.068|-4.746|8.656|-4.569|-0.175|-4.04|-0.503|0.845|-1.333|-1.639|0.826|-3.045|13.661|1.479|-4.078|-0.353|0.891|3.889|-0.917|5.01|0|8.125|10.092|-16.635|-14.959|-1.442|0.645|1.639|1.498|-0.825|3.413|-2.333|-2.439|0.82|1.667|1.695|4.24|-5.98|-1.954|-0.968|-4.762|4.327|0.322|-0.161|3.317|2.551|-1.01|-1|-4.306|-3.538|1.563|-5.882|0.89|-1.749|6.522|-3.448|-3.613|-1.143|1.449|-3.497|-2.589|8.42|2.112|-5.286|-2.507|2.279|-2.635|5.409|-3.662|-3.533|2.364|-2.838|4.965|-1.261|0.847|-3.014|-3.439|-3.571|-0.508|0|5.772|-0.401|-3.732|2.778|2.3|1.511|-1.622|-2.503|-2.317|1.702|4.514|3.983|18.151|2.058|-2.345|3.826|-1.709|-3.465|2.712|0.511|1.033|3.75|0.719|-0.18|-1.066|-6.01|3.993|-0.173|-0.517|-1.528|0.17|-3.607|-4.389|8.874|2.807|-5.629|0.499|0.167|-2.28|-3.459|-3.049|4.293|-2.481|-1.225|1.872|-1.233|-2.112|-2.5|2.719|11.074|3.833|1.593|1.254|1.639|5.172|0.772|0.778|-0.388|-11.34|-0.513|-0.847|4.056|-2.744|1.391|-6.352|-0.647|15.947|-2.914|-1.789|-0.71|-1.916|7.895|3.301|-2.83|2.317|-2.632|-1.115|-2.359|4.952|0.191|2.745|-2.857|-0.568|-15.924|-8.053|3.485|-1.493|-0.298|-0.149|-3.582|-0.428|-4.755|4.545|-1.538|-4.412|-4.713|-3.086|-1.22|7.895|4.683|3.125|1.295|5.303|0|-0.302|-12.895|4.539|7.227|-6.094|-1.501|-2.267|4.022|-1.097|2.966|3.965|-9.079|4.172|-10.125|13.636|2.029|-3.9|8.788|3.125|-10.49|-2.589|-13.443|1.435|-5.75|-1.772|3.913|-0.115|-11.224|-2.293|1.416|-1.494|-2.524|-3.738|-3.604|-0.893
05275|48540|/equities/tecan-hld-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|8.048|-2.228|-2.512|1.656|-0.617|-6.057|-4.727|3.824|-0.884|4.145|-1.935|3.196|3.301|2.035|-0.628|6.38|0.597|-0.372|0.9|-1.841|-0.803|-0.509|1.55|4.552|5.024|-0.484|0|-0.241|4.983|-0.084|-1.66|4.239|0.522|0.877|-3.635|-2.953|-0.894|-2.381|-0.943|1.193|0.883|0.241|-3.118|-2.136|1.392|2.213|-0.315|-1.014|12.161|0.439|-0.35|7.432|2.705|5.29|5.984|-2.162|-4.242|-13.688|1.504|1.164|1.453|0.64|1.673|-0.555|0|2.95|1.644|1.972|1.961|0.964|-3.526|-2.483|2.446|0.988|-2.033|-0.193|0.485|-0.387|2.988|1.774|-4.594|3.091|-0.693|-0.883|-1.546|1.272|-0.777|0.98|-3.409|-1.124|1.136|0.38|-2.593|-1.639|2.045|1.701|1.731|-2.804|0.753|0.189|4.228|-4.057|0.379|4.554|-5.696|4.183|3.317|-1.874|-3.704|-2.59|-0.826|6.654|0.69|1.5|0.05|-0.448|6.695|-2.789|-1.022|1.928|-1.438|3.016|0.265|-6.032|3.455|-2.904|0.352|0.454|3.285|-0.415|-0.722|10.29|1.5|1.404|-3.063|-0.395|1.724|-0.344|-1.91|7.1|0|-2.75|0.293|-1.617|1.584|2.096|-4.571|3.367|-0.177|-0.819|-3.933|1.831|-2.346|1.705|1.97|0.995|-3.989|1.482|1.74|0.058|2.743|7.088|-0.064|2.418|1.057|0.598|1.689|6.475|-0.714|2.19|0.735|-2.299|2.128|2.327|-5.599|-0.913|4.246|2.169|-0.298|2.837|0.077|-0.306|-1.729|-2.206|0|-0.147|-0.584|4.981|-1.136|0.763|1.236|2.698|2.857|-3.619|-0.858|2.07|-4.195|-3.033|-0.295|4.068|-0.988|-0.679|-0.376|0.834|1.15|0.308|-10.959|0.482|3.05|0.714|0.287|2.271|5.814|-0.769|-0.154|2.52|0.874|2.776|-3.543|1.926|6.861|-1.186|1.549|0.172|9.434|-0.376|-10.962|-1.403|-7.126|3.325|-2.093|-1.602|2.103|0.706|1.351|14.364|-8.562|-9.617|3.984|-2.141|-2.096|-3.885|4.511|3.101|1.415|-9.013|4.095|-2.892|-1.984|-2.014|0|4.499
05276|949732|/equities/temenos-group-ag|STOXX600/CHALL/EAFAGROWTH|10.13|-9.681|-5.242|4.311|7.458|-5.145|-10.202|2.365|1.096|1.312|-4.436|6.468|2.526|0.529|-0.943|3.135|-0.108|9.456|3.171|-0.365|2.747|3.089|4.435|10.222|-1.171|2.093|-5.375|1|-1.269|0.853|11.765|3.624|0.497|-5.031|-0.935|-3.313|-2.065|-1.166|0.734|-0.873|-1.717|2.493|0|-2.152|0.432|4.361|0.605|-6.77|1.722|-0.429|6.87|2.025|0.785|4.942|8.2|1.815|0.547|-23.677|1.127|0.141|3.959|0.59|-3.143|2.639|1.791|4.361|-3.892|-0.447|4.68|-1.385|1.563|-9.986|-1.387|1.264|-0.559|0.703|0.141|2.601|2.065|7.79|-3.528|-1.807|-0.15|-2.206|-4.494|3.79|0.439|6.719|0|-0.929|3.03|6.452|-3.443|-1.135|-1.28|6.474|-1.012|-5.423|1.129|1.307|-1.29|-0.482|0.322|3.5|13.208|1.145|2.745|-2.299|-0.571|-0.38|1.346|2.97|2.851|2.505|2.35|-2.5|3.226|-1.274|-1.05|1.493|4.222|2.273|3.529|-1.163|-4.444|-1.747|-2.76|3.974|0.443|-6.432|0.837|-5.906|2.419|4.421|-0.628|1.057|4.646|-2.165|8.451|4.412|-4.895|0|0.234|-8.742|-2.088|8.126|-1.991|15.013|-1.256|-5.687|-6.43|3.917|5.085|-0.959|0|4.511|2.046|3.714|4.144|-3.723|-0.792|1.337|16.875|0|0|3.56|0.325|-2.222|0.318|2.614|-1.608|-1.27|6.419|4.965|1.805|-0.717|-0.712|-4.746|-3.595|5.517|7.011|-3.214|1.449|6.977|0.389|0|4.898|12.903|-25.939|-6.39|-5.723|7.097|-6.344|7.468|0|2.326|-6.522|-2.128|-3.801|17.526|-8.777|-0.313|-4.192|7.051|-4.294|0.617|-8.989|6.587|-6.964|5.279|-14.322|20.242|8.882|7.42|-9.873|1.948|1.316|5.19|-4.62|-2.885|19.54|-9.375|-7.396|-1.893|-5.935|16.609|-7.074|23.413|1.613|-3.502|-17.097|-7.738|1.205|9.934|3.78|-9.907|2.54|-17.105|-2.813|8.611|-29.688|0|5.35|-9.497|-3.069|-7.047|0.168|1.363|-1.345|1.536|1.913|-4.167
05277|955639|/equities/thurgauer-kantonalbank|CHALL|1.047|-0.612|0|0.554|1.5|1.523|-1.191|0.949|-0.629|0.633|0.509|-0.506|0.254|-0.379|0.444|-0.442|-0.503|0.315|0.763|0.319|-0.381|-0.253|-0.063|0.127|0|0.831|-0.761|0.382|-0.064|-0.57|0|1.347|-0.701|3.494|1.812|-1.585|-1.688|-2.284|-0.253|0.127|0.574|-0.822|0.253|-1.498|1.136|0.19|0.19|0|-0.379|-0.752|0|-0.375|0.628|0.378|-1.491|1.067|2.51|-2.875|0.883|0.443|-0.063|0|1.412|-0.511|-1.509|0.952|-1.254|0.822|0.636|0|-0.569|-0.94|-0.25|-0.125|0.755|0.633|-0.878|-0.375|0|2.236|-1.448|-0.126|0|0.633|-0.063|-0.503|0.633|0.318|-0.317|-0.692|1.274|-0.633|-1.25|0|0.063|-0.063|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05278|955641|/equities/tornos-holding-ag|CHALL|-2.857|-1.754|-4.682|6.786|0.719|-5.763|-0.338|-1.003|-3.236|2.318|1.003|2.749|-3|-5.063|-0.315|3.595|-0.649|4.054|7.246|2.985|-10.067|-4.792|-4.573|2.5|-3.904|-6.723|-2.192|-9.429|-1.225|-0.488|-3.302|-0.469|-1.617|-0.23|-3.769|6.118|-3.409|-3.297|1.336|0.223|-3.656|-2.923|0.842|-0.21|0|-1.039|0.208|-3.03|14.055|1.402|-6.957|8.235|0|-1.848|2.364|3.676|-13.376|-15.44|-2.792|2.688|-0.357|-2.946|2.852|-5.872|1.017|-2.479|2.369|2.962|-0.174|-0.519|-1.027|-4.105|1.5|-3.226|0.813|1.653|0.833|1.695|-1.173|2.051|-2.5|-0.826|-4.724|-5.646|1.203|-3.343|2.994|-3.468|-0.86|0|0.432|-4.795|6.105|9.206|1.613|4.202|7.014|-1.418|-1.913|3.604|11|2.041|-1.804|0|2.045|0.411|0.828|0.625|-3.808|4.612|2.581|-1.274|1.29|0.649|-0.645|-1.899|3.043|-1.288|2.418|1.111|-0.662|2.721|-0.899|-2.838|-2.553|2.174|0.218|8.255|2.169|-2.81|-0.698|-3.153|0.452|0|8.867|1.5|0|-2.676|-3.294|-0.235|-3.401|-12.673|-1.942|-2.277|28.537|-4.872|-10.208|-7.514|3.8|-5.66|-6.854|-2.568|-2.178|-2.131|-3.021|-5.414|0.758|3.937|-4.079|-3.358|-2.143|3.55|13.423|3.472|-1.37|-1.351|5.526|-3.276|-3.01|-0.333|6.762|-11.496|0.954|-6.399|4.186|-3.731|-1.034|-3.009|2.647|3.03|-2.941|6.25|-1.538|-13.564|-1.312|1.736|3.883|-4.63|-6.32|-1.465|1.361|1.763|-0.75|-2.558|-7.127|-4.536|-2.526|4.972|-5.532|1.055|0.637|-2.484|-3.881|1.515|-2.941|6.029|-1.232|4.506|-5.285|1.758|-4.257|4.339|0.103|3.533|9.882|3.155|-0.121|-1.079|4.25|0|-0.867|-2.771|3.62|-5.765|-0.352|-2.291|1.394|7.625|-3.73|7.088|-0.513|-1.266|-1.25|9.29|-7.342|-4.819|-10.27|-15.138|-11.382|-5.747|-1.136|3.937|0.794|-0.787|-2.308|-3.704|1.887|-3.986|4.151|-0.376|-4.317|-0.714
05279|955637|/equities/tamedia-ag|CHALL|-0.06|-0.06|-2.757|-0.525|0.175|2.394|-2.281|-0.466|-2.108|2.392|1.48|1.747|-2.639|2.711|-4.046|3.842|1.585|-1.502|4.062|0|-0.621|-1.529|4.808|1.299|4.054|-3.958|-6.776|0.182|-0.242|-1.017|7.876|2.312|-2.448|0.91|-2.163|0.127|0.706|2.836|-3.868|-1.745|-2.845|1.35|1.748|-4.869|-0.941|0|0.354|-0.936|1.363|13.221|-0.667|0.671|5.674|10.156|1.749|-1.256|2.329|-1.736|-0.158|-0.236|-1.166|2.143|-0.709|0|2.174|0|-1.818|0.158|0.637|-0.318|1.206|-1.97|-0.236|1.841|-1.731|0.158|0.555|0.96|2.459|-1.454|0.243|-0.323|0|-1.196|3.21|4.292|-1.271|2.609|1.054|-0.611|0.527|-0.957|0|-0.087|1.142|2.523|-1.943|1.071|0.448|-1.502|1.071|-1.754|0|0.264|0.619|-0.877|-0.87|1.054|1.607|1.818|1.946|1.22|1.331|-0.755|0.379|-1.767|0.939|-0.56|0.281|-0.187|0|0|0|1.905|-2.326|2.381|-2.688|5.681|-1.162|-0.673|-0.383|1.953|-0.871|1.275|0.098|-0.098|1.796|0.2|-2.913|2.488|-1.374|-0.585|1.285|-0.784|3.553|0.306|-6.831|2.33|-2.738|-1.028|1.905|-1.777|-0.28|0.657|-2.383|1.583|-0.739|-0.734|1.869|-5.31|0.893|2.847|4.011|1.947|0.489|1.692|0.601|-0.1|-0.99|-2.885|-2.072|-0.655|1.327|-0.566|0.284|2.222|3.5|-0.398|-1.181|2.73|1.54|-0.154|-1.614|-1.048|1.314|0|-0.302|2.958|-3.65|-0.99|0|1.969|-1.931|-0.493|0.197|-0.686|-4.315|-6.245|-1.13|2.222|1.351|-3.226|0.88|0.088|-0.438|0.617|-0.526|0.352|-1.9|1.401|2.147|0.721|0.726|-1.343|-2.445|-1.717|2.643|6.874|0.094|-0.188|0.854|-3.125|-1.538|4.739|-2.315|-5.097|-3.149|1.38|-2.277|-1.002|-1.399|8.482|-6.667|0.84|6.345|0.63|-0.358|-8.072|2.881|-0.673|-3.571|-1.833|2.869|1.667|-4|-2.267|-2.366|-2.602|-3.929|-0.285|-1.127|14.148
05280|955642|/equities/u-blox-holding-ag|CHALL/MSCI_EU_SMALLCAP|8.247|-7.276|-8.37|4.262|7.12|-8.458|-6.294|0.327|-0.093|4.441|-6.864|6.796|3.052|2.513|-2.5|4.548|-2.547|2.24|-6.204|6.393|-0.311|-4.738|-0.344|5.446|3.935|4.213|-7.82|0.052|-5.716|0.788|0.495|7.787|-2.344|-2.041|0|-0.759|-2.228|-1.942|5.804|1.406|2.729|5.355|-1.335|1.697|0.455|3.347|2.652|-2.982|20.763|-0.632|-1.11|2.344|4.219|5.547|-2.883|5.524|8.232|-19.861|4.803|0.292|-0.291|3.776|-5.832|0.5|-0.285|9.013|1.418|-2.159|2.126|11.796|1.338|-7.661|1.251|-5.516|-0.626|4.415|0.328|0.911|4.498|6.544|-8.206|-2.636|-1.541|0.162|-3.828|9.029|-4.475|4.241|-2.723|1.849|5.684|9.32|0.98|-4.673|0.564|0.377|-1.852|-8.397|-1.008|-3.641|1.812|-0.898|3.028|0|0.253|1.803|1.304|2.77|2.379|0|9.849|1.531|5.376|6.713|0.403|-0.8|-0.398|2.509|4.131|-1.141|4.651|-1.18|4.14|-1.024|2.426|-0.716|1.319|2.088|15.835|-3.536|3.183|-2.053|0.535|1.395|-5.007|2.259|3.266|5.41|2.521|1.709|-0.679|-0.169|7.273|0.917|5.416|3.194|2.245|1.031|-4.339|4|1.036|0.941|6.34|4.657|-0.232|0.35|0.234|-1.269|-0.573|1.16|-2.709|4.235|4.294|4.087|0.256|2.359|-2.926|3.421|0|0|-2.937|-2.247|-2.317|0.49|-0.245|-2.503|-0.827|3.676|-3.318|-1.86|2.381|0.119|-4.333|1.505|6.535|0.62|0.75|5.82|-0.657|-2.436|-2.256|6.4|-4.337|-0.759|-2.469|1.887|-3.636|-5.39|0.926|3.846|-1.188|-1.865|-3.704|2.062|-8.682|4.139|-2.132|3.761|1.802|-2.418|1.676|-0.556|0|0.223|9.512|-0.485|-4.85|8.385|-0.125|2.041|5.518|-2.108|-1.043|-1.16|-0.513|5.405|2.778|4.499|-0.72|8.438|6.845|-8.41|-1.802|11|-1.153|-0.164|-4.101|-4.948|-10.47|5.375|-14.717|7.523|-2.281|-4.825|-1.31|-1.176|2.41|-9.19|-3.789|2.151|-5.966|1.436
05281|943811|/equities/ubs-group-n|STOXX600/SMI/CHALL/EAFAVALUE|2|-4.668|-9.626|0|0.718|-4.296|-10.553|1.088|0.416|5.601|-6.423|-1.717|-0.252|3.439|-3.422|0.455|-1.543|3.026|2.47|3.536|1.379|-2.892|-6.883|2.296|-1.754|-0.499|-6.788|-2.449|-0.899|3.105|-0.093|5.366|0.441|-0.439|4.008|-2.281|-0.444|0.198|-0.541|5.01|-2.272|5.037|-2.381|2.493|-0.998|2.697|1.645|-0.437|4.269|1.21|3.642|1.454|3.252|-1.296|5.263|0.786|10.492|-17.344|-2.165|-1.328|1.643|0.353|-4.23|2.19|2.663|0.118|2.427|-1.317|7.189|3.522|-2.018|-5.068|-3.114|0.481|0.972|-0.182|0.182|1.731|2.47|0.509|0.255|-5.602|0.973|1.107|-2.693|1.952|-4.152|-2.286|-3.261|0.612|0.223|1.127|-2.795|-0.436|2.574|0|1.246|-5.108|3.391|-0.608|2.26|-4.992|-1.272|1.945|-0.697|1.194|2.39|0.279|-6.073|5.003|6.686|-0.117|1.607|3.385|-2.985|-3.067|4.791|-2.771|1.254|-4.066|-7.717|-0.891|2.031|0.808|-1.013|-2.597|-1.028|4.402|3.385|-4.908|-1.558|2.176|-0.106|6.433|0.625|5.576|2.143|1.555|1.837|-4.187|-2.773|-0.353|-1.047|-3.535|2.709|2.602|8.886|5.646|-1.342|4.93|-2.406|-0.615|-5.548|2.513|2.787|-1.802|-1.641|-0.846|-3.275|-1.305|0.437|1.073|7.677|3.153|-2.126|-3.059|0.334|3.379|-1.628|6.043|-3.271|-0.554|18.152|0.328|2.956|-1.415|4.891|-5.839|-2.875|7.376|9.176|-0.373|0|1.804|0.286|-0.19|4.885|-3.927|-3.333|-2.262|-2.985|0.886|1.074|2.477|-2.242|4.303|-6.719|0.88|-1.56|0.698|-0.521|-5.029|-4.111|-1.709|-2.795|6.431|-2.278|-1.165|-1.604|2.828|-5.353|4.507|1.739|11.16|2.615|-0.805|-1.671|4.696|-4.904|0.528|12.253|-3.985|-4.269|1.009|-8.939|8.917|1.571|1.883|0.759|4.15|-1.365|-2.749|-4.438|2.222|1.408|-8.74|5.898|-15.942|-8.386|4.453|-6.993|-6.119|8.282|-4.734|-0.653|-4.372|-1.658|0.185|-0.854|-3.758|-1.504|4.219
05282|955649|/equities/valartis-group-ag|CHALL|-2.74|-9.877|0.124|18.622|-1.587|4.525|-18.75|-5.556|-11.475|2.845|28.765|10.661|-2.489|-45.578|0.803|0.403|-7.463|0.375|3.089|5.285|-0.806|-0.8|-1.961|0|-2.299|-4.396|5|-3.346|0|-0.37|0.746|5.098|-1.923|-3.704|3.846|-1.515|5.6|1.626|-5.385|-2.256|-5|14.286|-5.405|0|1.172|-1.916|-1.136|-2.222|0|0.746|-2.545|0.365|-4.196|1.418|-7.541|5.172|-7.643|0|1.948|0.326|-3.762|-1.543|-1.22|-0.606|-0.602|-0.599|-1.765|3.976|-0.909|1.538|-3.274|-1.176|4.938|-7.692|-2.5|-1.907|-5.897|-1.515|1.538|-4.412|-2.857|-1.408|8.397|-6.429|-2.552|4.358|-7.191|-2.626|-0.652|1.322|0.442|3.432|1.157|0.465|1.176|1.432|-2.558|-5.495|-1.087|13.861|-0.247|-0.246|0|-1.217|-0.484|-0.721|-0.716|1.699|-0.483|12.807|4.857|1.449|3.604|5.38|-3.659|-3.812|-3.125|-1.676|-0.556|-2.439|0|-1.862|4.444|0|-0.552|-2.162|2.21|1.401|-6.053|-4.282|-0.75|-2.913|0|3.778|-0.501|-4.087|3.483|0.752|-0.746|2.551|-4.39|-2.381|2.941|-2.857|1.695|-6.561|5.238|1.449|7.254|-6.988|-0.955|-3.456|1.402|0.234|0|6.484|-3.606|-1.188|-3.661|2.824|6.516|2.308|-1.015|-1.5|-6.103|12.105|2.151|-1.587|1.613|0.27|-0.269|0.541|0|0|0|3.641|-0.833|-0.826|6.765|0.592|0.595|1.818|-0.602|3.427|-2.727|3.125|-1.235|1.25|-3.03|3.125|4.575|0|6.993|8.333|1.538|-4.412|-3.887|-2.414|-1.361|-0.339|-5.751|-5.723|1.22|0|-0.606|7.143|-6.667|-2.655|0.296|-0.588|0.592|0.297|0.898|0.906|-2.647|-1.449|10.932|-2.508|-1.846|1.563|0|0|0|3.896|-0.645|3.333|-3.537|5.068|-10.303|5.431|-2.188|0|-3.03|-2.367|3.049|8.97|-5.937|-7.514|-3.621|4.36|-9.235|0|12.798|-0.592|3.681|-0.912|-9.116|-4.485|-1.558|-0.773|-6.506|6.41
05283|49956|/equities/valiant-n|CHALL/MSCI_EU_SMALLCAP|-0.848|-6.092|-3.96|-0.537|1.269|-0.451|-6.102|0.855|0.429|2.915|-1.736|2.128|0.267|-1.489|-2.726|2.712|6.425|-2.981|-2.035|1.527|0.18|0.18|-1.07|2.002|-0.363|4.253|3.929|6.821|-0.832|0.998|-0.105|0.263|0.423|3.501|-1.402|0.761|1.489|6.085|3.014|-0.12|0.606|-1.901|-0.059|1.08|-2.459|3.202|0.242|0.671|-2.959|2.362|5.63|0.321|1.169|-0.901|3.6|-2.597|-2.346|-5|0.545|0.061|-0.96|-0.951|-1.924|1.299|0.774|1.818|2.104|-3.981|0.418|1.576|7.843|-0.649|-2.408|-1.066|-0.932|-2.719|-3.611|2.876|3.025|-0.308|-5.961|-2.921|2.535|0.754|-5.847|-0.218|-6.045|1.614|1.212|-0.888|0.314|-3.635|1.434|0.154|0.879|0.835|0.683|0.211|8.077|-0.34|2.083|-1.93|-1.399|-0.446|0.335|0.846|0.567|0.858|-2.291|4.13|4.498|1.543|0.124|7.294|-2.772|-5.021|1.871|-2.672|-1.906|0|-0.533|-1.86|0.703|-3.229|0.398|2.091|-2.159|-2.004|2.511|-1.184|-1.226|-0.222|-0.056|1.351|-0.112|1.311|4.278|5.849|-0.625|1.394|-3.012|-3.155|-2.326|0.116|0.527|-0.64|-0.578|2.732|-0.941|0.711|-0.118|-1.687|0.644|0.708|-3.03|3.064|1.617|-5.06|-2.925|1.456|0.337|-3.05|5.457|0.173|-0.686|-8.568|-2.744|-0.102|-1.5|4.712|2.084|0.268|1.856|1.608|2.443|0.917|6.667|-0.729|-0.723|3.3|4.489|0.326|-0.649|-7.108|-2.238|4.621|-12.836|-0.957|-9.003|-2.731|0.189|-2.124|0.838|-0.093|-1.916|-1.172|-1.858|1.527|0.27|-0.538|1.918|-0.455|-0.901|-0.627|-0.799|-0.705|-1.22|2.592|-1.41|-2.825|0.172|0|-1.852|1.106|-0.17|-1.009|-1.491|1.174|-4.407|8.146|5.872|-3.625|-2.416|0|-4.056|0.667|0.418|-1.646|-1.139|5.675|-2.269|2.586|1.754|-1.639|-2.768|-0.667|1.954|-5.765|0|-0.16|-2.418|-0.233|4.984|-0.244|2.592|-3.626|3.417|0|8.597|-5.797|-4.557|0.245
05284|48528|/equities/valora-holding|CHALL/MSCI_EU_SMALLCAP|1.365|-0.403|-5.608|4.004|3.584|-3.077|-3.589|1.407|6.292|2.865|-0.212|-0.527|-1.351|-3.363|-2.592|2.764|6.19|-1.782|-0.261|2.354|3.603|-0.988|-1.086|-2.591|0.692|2.065|-2.697|0.053|0.478|-1.052|-1.195|3.664|1.978|-4.612|2.636|-2.67|-2.501|-2.779|-2.704|-0.528|-0.287|-0.191|-0.994|-4.042|-0.632|2.12|1.26|1.612|2.18|-4.929|2.696|-0.33|1.483|-2.881|-3.15|6.265|0.917|-8.682|-0.657|0.088|4.583|-1.534|-1.38|2.09|0.732|0.46|12.987|-3.363|3.212|2.17|2.163|-5.855|-1.505|-2.542|2.3|-1.913|-3.821|-2.079|0.092|1.932|-3.589|-1.916|-0.752|1.209|-3.457|1.714|0.664|-1.995|-2.823|-1.207|1.179|1.976|-4.746|-3.399|3.434|1.536|1.218|-3.877|1.268|-1.012|0.693|-2.948|1.181|5.401|-1.619|1.904|1.242|-0.426|-7.312|-1.172|0.196|3.862|5.943|3.753|2.897|-2.203|-0.935|1.4|0.636|-0.677|2.074|2.31|1.096|1.157|-0.528|1.658|-0.097|3.792|4.656|0.265|1.29|0.108|-0.322|-2.356|0.105|4.148|5.591|-0.345|4.377|-5.227|-3.983|-1.505|0.054|-2.157|1.876|1.303|1.209|-4.211|-2.314|1.726|-1.443|-2.61|-1.969|-1.646|4.82|0.459|-1.109|-0.151|-0.151|-2.927|0.147|4.173|2.344|3.728|0.817|-2.028|1.462|3.939|1.951|2.229|-2.683|-2.936|-1.366|2.751|0.338|0.91|5.329|2.454|2.516|3.583|-0.195|-1.284|-8.942|-0.465|2.873|1.15|0.121|-0.96|0.12|-5.615|-0.113|5.689|-1.88|1.129|-3.829|-2.235|-1.16|-4.684|-0.262|-6.618|-1.497|1.172|-1.015|-8.415|-4.2|1.595|-0.472|-0.809|0.043|1.997|2.721|11.988|-1.233|3.736|0.878|-1.425|0.925|3.289|2.501|1.322|5.585|-4.234|-0.278|-1.8|-3.476|-16.196|1.161|6.972|5.758|-3.415|-2.008|-1.738|-5.082|-0.576|10.102|-2.429|1.351|-12.017|-5.8|-0.398|-7.037|2.176|2.027|-0.385|-0.574|-6.857|2.839|-2.151|-2.362|-3.136|-0.169|-0.589
05285|994260|/equities/varia-us-properties-ltd|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05286|976465|/equities/vat-group-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05287|955644|/equities/vaudoise-assurances-holding-sa|CHALL|1.995|-6.26|4.695|-0.989|0.497|-1.662|-1.445|1.566|-0.098|0.294|-1.449|0.779|0.884|-0.196|-2.299|1.953|-2.476|3.755|1.301|-0.399|-2.621|0.881|-1.257|1.772|-0.392|-1.354|-0.768|0.192|-2.439|1.718|-1.132|1.145|0.191|1.652|1.78|-1.845|-3.558|-0.836|1.222|0.567|-0.189|1.533|-0.477|5.005|-0.1|4.822|0.421|0.38|-0.588|-2.259|2.634|-0.273|6.087|1.517|2.221|2.369|0.047|-3.829|-1.834|0.562|1.138|0.618|0.368|-0.069|0.577|0.464|2.327|0.166|0.119|0.527|0.869|-1.615|-0.988|-0.538|3.136|0.607|0.488|-0.726|0.978|0.245|-0.293|-1.398|2.469|-4.481|3.922|3.03|-1.493|-1.591|-0.366|1.185|3.632|-1.013|-1.936|0.499|-0.299|2.682|0|-0.382|-1.38|0.759|4.768|-3.255|-1.465|-0.503|0.201|-0.201|1.921|-2.326|0.655|-0.075|5.718|-3.043|3.138|-1.571|3.243|-3.896|-0.901|0.962|1.13|-0.782|0.921|-0.471|2.222|-0.928|-2.078|0.838|0.157|5.014|1.397|-1.377|-1.359|0.684|2.669|-1.657|-1.95|1.289|3.316|1.321|-1.915|5.97|-2.389|-1.605|-2.352|-1.107|-1.041|2.817|1.719|3.254|-1.744|5.199|-3.54|-0.353|-0.816|4.573|-0.756|0.824|2.759|2.244|-2.743|0.564|0.79|1.28|2.459|3.39|-1.173|2.931|-0.685|-0.613|3.816|-0.352|-2.473|0.414|-3.172|0.503|4.856|1.864|-1.691|-2.205|-4.79|7.135|1.607|0|0.719|0|1.091|3.383|-2.206|0|1.682|-0.187|-0.741|0|-0.185|0.933|-1.832|-0.365|-1.439|-0.537|-1.237|-0.876|1.241|-0.983|7.391|2|-0.763|1.158|-2.632|0.567|-0.936|0.301|3.379|-1.265|0.115|3.046|-1.442|-2.841|1.46|3.254|4.132|2.11|3.088|-5.663|-2.831|-1.338|-2.231|-0.383|0|6.923|-2.942|0.199|-4.563|1.544|-3.538|7.4|2.041|-1.21|-0.402|-10.753|0.722|1.465|-2.5|0|3.397|-0.624|-1.268|-0.719|-1.418|-1.399|-0.694|1.337|0.424|-0.702
05289|49957|/equities/galenica-n|STOXX600/CHALL/EAFAGROWTH|10.506|-2.799|-7.228|5.477|1.579|-9.831|-6.29|5.003|-2.472|4.7|-2.717|-1.63|-2.479|3.351|0.528|4.414|3.203|3.614|6.27|1.998|-4.504|1.55|1.655|1.764|1.218|1.066|-4.988|13.339|2.816|2.039|0.653|5.616|3.466|-0.305|0.923|0.309|2.37|0.903|4.847|3.22|1.755|-2.566|-1.516|4.152|-1.27|1.882|0|-0.293|1.428|0.06|1.572|3.634|2.046|3.714|1.823|3.422|-6.831|-6.223|3.472|1.799|-1.081|-3.851|-1.446|0.912|-0.424|2.8|-0.495|-1.883|3.197|5.142|0.066|-7.898|-2.257|0|0.718|-0.889|-3.046|1.933|-0.292|6.203|-1.707|-5.801|-0.967|3.29|-3.515|2.499|-0.692|-0.115|-1.027|-0.96|1.783|4.885|-2.814|-2.514|0.633|4.444|2.21|-3.95|-1.395|2.381|-4|-7.358|1.016|6.431|0.745|-0.57|1.387|0.058|-3.137|-5.305|3.628|0.72|0.557|1.297|-1.827|0.333|5.634|1.549|3.837|1.508|-0.872|2.423|2.017|-0.195|-0.645|7.564|1.265|-1.862|1.826|-5.067|0|0|2.81|8.881|7.544|2.131|4.721|-1.936|1.452|-1.844|-1.972|-1.776|-0.642|-0.558|2.034|1.236|-0.492|1.667|0|5.82|-0.961|0.263|0.175|5.458|0.185|-0.277|1.979|-1.026|-2.1|-4.283|0.263|3.633|0.365|3.393|-1.118|-0.464|-1.553|3.791|3.33|6.243|-5.599|-6.434|-1.001|-2.571|-0.265|-2.163|3.77|-0.536|0|-0.621|0.986|-1.587|-2.41|1.93|1.423|0.717|-5.584|-1.5|-2.041|1.66|-0.495|4.217|1.93|0.352|-2.906|-0.256|-2.25|-2.991|0.162|1.064|1.833|-0.249|1.949|-0.254|0.254|5.263|1.356|-0.807|2.482|-0.73|0.55|1.395|-2.273|-2.569|-0.616|3.367|-0.991|4.03|-1.204|1.983|5.268|-4.099|-0.757|3.627|-0.488|-0.195|0.391|5.791|3.378|1.124|-4.244|2.331|2.165|2.85|4.709|-8.275|-0.32|-12.052|-1.568|1.403|-2.995|1.473|0.929|-3.671|-1.15|-3.336|0.863|-0.94|-1.015|0.169|3.147|-2.222
05290|955648|/equities/villars-holding-sa|CHALL|||0|0.364|-6.604|6|4.167|-1.84||1.875|0|2.128||-4.082||0|0|4.255|-1.053|-1.042||||0|-3.03|0.815|-3.725|2|-5.66|6|-2.913|||-0.097|0.097|-3.738|||0.943|1.923|-2.804|0|0.943|-3.636||0.365|7.136||0.491||-2.115||-5.455||0|1.382|7.213|-0.492|-3.143|3.346|-0.098||0||-6.181||6.693|0.099|0.296|-1.748|0|-0.962|0|-0.383|-1.136|0.38||0.19|||-2.235|2.188|-2.685||-1.729|-1.787|1.727|2.612|1.901|-2.952|-6.552|4.505|4.717|-3.636|0|0||3.189||-3.091|-5.822|12.092|-0.096|-5.009|||5.577|-2.072|-4.152||-4.811|7.778|0|0.935||0|-0.926|0|0.746||-0.372|-2.359||2.512|||-2.273|2.612|8.283|1.643|0|1.016|0|||0.062|-0.455||2.282|-1.396|0.566|1.467|-2.245|-0.042||-3.701|1.606|1.152|-0.144|0.041|-0.041|2.591||1.151|2.579|-0.044|-1.016|1.963|-2.953|-4.045||0.412||0.602|3.388|-3.217|-0.062||4.713|-4.442|||-0.455|1.852||-0.565|-2.609|-1.049|0.202|4.807|-4.005|2.672|-1.012|0|1.023|||-1.012|0|-1.945|1.983||-1.945||7.585|-0.843||-1.427|-1.033|0|-4.855||-0.38|-0.199|0|-0.378|-0.573|||||0||-0.394|0||2.151|-0.1|0||-0.876||2.468|-0.588|0.9|-0.102|1.409|0.899|-4.817|1.969|-1.163|-0.1|-2.729|-3.644|-0.894|12.573|-1.952|0|-2.679|-1.864|||4.705|-2.679|0||0|-4.543|0|0||
05291|955622|/equities/von-roll-holding-ag|CHALL|5.455|-6.78|-4.839|-7.463|1.515|0|0|0|-5.714|6.061|-1.493|0|-5.634|-8.974|9.859|-5.333|1.351|0|4.225|-1.389|4.348|1.471|-12.821|1.299|-12.5|-4.348|2.222|-3.226|0|-1.064|0|2.174|0|-6.122|-2|2.041|-2|0|-7.407|-1.818|-6.78|3.509|6.542|0|-2.727|0|0|-0.901|-8.264|-0.82|-4.687|0|0|0|-1.538|-5.797|6.977|-14|10.294|-0.73|0.735|-2.158|0|4.511|-0.746|-1.471|-2.857|0.719|2.206|-2.857|-7.285|-0.658|-1.299|-1.911|0.641|-1.266|-5.389|4.375|-4.192|4.375|-5.882|-5.556|2.857|0.575|-1.695|2.312|-1.705|0|1.734|-3.889|-1.099|6.433|-7.065|8.235|0|-1.163|0.585|1.183|2.424|-6.25|0|-4.865|4.52|2.312|-2.809|-3.261|-1.604|7.471|4.819|13.699|0|4.286|5.263|-9.524|-3.922|-3.774|1.274|-1.258|6|-0.662|-3.205|0.645|1.974|-1.299|-1.911|0|-2.484|5.229|-9.467|20.714|1.449|-0.719|-0.714|2.19|-0.725|0|0|-4.828|-2.685|2.759|-5.229|-2.548|-1.258|1.274|-1.875|-3.03|9.272|-2.581|-18.421|-4.523|0.505|-1|-6.542|1.422|-1.402|2.885|-2.804|0|4.39|-0.966|-3.721|0|6.436|-0.493|0.495|-0.493|0|-1.932|2.985|-3.365|-2.347|-4.484|6.19|-5.83|-4.292|-0.851|6.818|1.382|6.897|8.556|3.315|-7.653|-3.448|-0.49|6.25|6.077|0.556|2.273|-8.333|-1.031|-3|-11.111|1.81|0|-0.897|0.905|-5.15|-2.51|6.696|-15.472|-7.018|0.352|1.429|0.719|-4.138|-3.333|-1.961|3.729|-5.145|-1.27|1.286|18.251|3.137|-5.204|-1.825|7.031|1.186|-0.784|-5.204|2.281|1.938|-7.857|-6.667|-0.662|-7.927|5.806|-7.463|4.037|-0.923|-1.515|-3.79|0|-7.046|8.211|26.296|0|-9.699|-3.548|-6.907|0.909|-4.624|1.466|-3.399|2.319|-8.488|-5.75|-4.077|-1.882|-2.968|-1.573|-1.111|1.124
05292|48542|/equities/vontobel-holding|CHALL/MSCI_EU_SMALLCAP|4.192|-0.123|-5.471|4.884|0.738|-7.614|-7.368|5.205|2.381|0.114|-3.187|-0.219|-0.87|0.437|-4.184|-1.949|-1.714|3.983|2.032|-4.201|-5.243|-2.462|1.636|3.9|-0.596|2.653|-4.669|-1.154|0.971|2.081|1.305|8.615|3.382|1.256|4.41|-2.668|1.174|-0.93|-0.116|6.034|2.396|-4.687|-2.917|2.267|-3.345|2.847|0.717|-0.594|0.959|0.482|6.41|3.448|4.144|10.366|6.667|-3.302|-3.196|-12.633|0.267|1.351|1.231|1.247|-0.414|0.138|0.277|0.979|3.473|-1.144|4.328|1.824|0.305|-4.928|-1.004|-0.571|-1.128|3.353|0.882|1.04|2.748|2.826|-2.301|-1.511|3.276|0.628|-0.157|4.078|-2.544|-4.116|-2.381|1.664|3.443|1.268|-4.827|-3.913|1.025|0.441|-0.73|-1.862|1.306|5.03|2.022|-0.772|-0.917|2.188|-3.03|-2.511|-0.878|0.441|-6.593|-1.622|0.543|-1.075|4.202|5.935|0.898|-0.149|0.15|-1.765|-3.409|-1.813|-1.24|-1.359|5.595|-2.925|1.989|-1.401|0.99|2.02|0.727|-5.624|0.552|0|6.618|6.25|3.56|0.98|1.157|3.952|2.646|-0.701|-1.382|-3.98|-2.585|-0.482|2.471|1.505|1.014|-0.671|-3.716|1.475|0.993|-0.658|-6.028|-2.118|3.281|-1.538|4|5.932|-1.667|4.167|-0.861|1.22|-0.347|2.128|1.989|2.218|0.371|1.698|5.788|0.805|-4.607|-0.762|0.768|-0.762|4.582|0|6.131|-1.867|-0.823|5.652|5.505|-2.242|1.364|2.088|-2.489|8.333|7.937|0|-1.818|2.941|2.186|-4.935|-1.028|-0.512|-6.683|1.699|-4.85|0.231|-5.47|0.661|4.128|-3.111|-1.747|-3.171|-3.469|0.204|2.516|1.059|-3.673|-7.895|-0.375|4.501|5.579|13.084|3.382|-1.429|-3.89|7.371|-10.549|-5.405|5.482|-5.979|-1.423|-1.6|-6.367|1.521|3.543|7.856|2.391|3.371|-2.838|-5.567|-3|0|3.734|-1.431|7.709|-11.501|-4.647|0.938|-6.655|-1.552|2.113|-3.729|-1.993|-7.385|1.563|-1.235|-1.069|-1.504|-5.674|-0.283
05293|955650|/equities/vp-bank-ag|CHALL|-0.187|-2.97|-1.669|6.203|-1.863|0.625|-2.439|2.821|-0.375|-0.125|0|-1.415|1.625|-1.296|0.558|1.384|-1.852|0.872|3.346|-3.117|-0.311|0|0.374|-0.373|-1.89|2.181|-1.534|-1.925|-1.071|1.266|-1.25|1.205|0|2.091|-2.048|4.468|-0.688|1.266|1.152|-1.451|0.38|0.573|-1.506|-0.25|-0.991|3.462|-1.515|6.452|-0.201|-0.6|-1.316|0|-0.718|0.591|2.699|-0.537|-4.731|-9.386|1.529|3.659|0.737|-4.292|1.25|6.87|3.421|-1.809|-1.149|-1.88|5.416|-2.886|-3.228|-1.768|1.548|-2.593|5.27|0.255|4.733|-1.316|-2.564|-0.447|-0.318|0.899|-0.638|-0.885|-1.433|0.943|-3.049|-3.073|-2.253|-0.288|0.93|-0.635|0.64|-1.036|-3.444|1.466|-1.39|-1.962|0.164|1.327|-0.659|-5.208|0.946|1.711|-1.579|-0.524|1.812|-4.772|0.819|-0.102|1.769|-1.436|1.089|3.21|-0.585|1.622|3.583|2.703|-1.081|1.034|-0.628|5.482|0.302|-0.181|0.06|-0.48|-0.478|0.844|2.597|3.92|0.973|2.802|-0.067|4.167|2.418|-0.986|0.781|-1.192|2.812|-0.359|-0.642|0.502|-5.556|-0.873|-4.244|5.139|-1.858|1.345|-1.718|-6.316|-3.869|6.329|-3.067|-3.436|3.558|0.617|7.072|2.23|5.714|1.744|-0.29|2.985|2.761|0.308|-2.256|2.308|1.961|2.906|-0.242|-7.932|-0.809|-1.306|-4.306|2.857|-2.166|-1.986|-1.948|0.608|1.718|-1.689|4.225|0.07|-0.07|0.353|-0.562|-0.42|0.634|-0.421|-0.765|-2.378|0.753|-1.217|0.612|-0.136|0.136|0.823|-1.486|-2.632|-1.809|3.2|-2.534|0.261|0.13|3.024|-2.298|-6.564|0|-2.395|1.582|-0.964|-1.19|-1.176|6.25|-2.913|0.488|-1.205|1.84|3.165|-5.896|-0.651|-0.354|-1.281|-0.116|-1.036|-1.25|2.326|-3.857|0.506|-4.301|0|-1.064|1.13|-2.158|-1.503|0.626|0|0.895|2.151|-4.468|-2.65|-7.664|-2.344|0.544|-0.631|0|0.909|-0.901|0.362|-1.25|0.629|-2.71|-1.379
05295|955652|/equities/warteck-invest-ltd|CHALL|0.777|-0.888|0.536|0.78|0.241|-1.946|-1.281|0.409|0.706|-0.235|-0.117|0.947|-0.354|0|-1.224|0.41|-4.418|1.591|2.088|-3.633|-0.445|-0.553|0.389||-0.772|0.221|-0.275|1.624|0.337|0|0|0|0|-0.614|-0.167|-0.664|0.725|0.504|-3.463|0.217|0.272|-0.163|1.32|-0.438|0.055|-0.109|-0.814|-0.108|-3.607|5.399|0.443|0.781|1.299|1.027|0|2.696|-1.558|1.286|2.578|-0.891|0.238|0.841|0.12|0.181|1.343|0.061|0.061|1.3|-1.404|-0.907|1.101|1.051|-0.123|0.062|-1.879|0.794|1.174|-0.247|0.433|-0.062|0.124|-1.103|0.99|-0.062|-0.37|-0.062|0.557|-0.493|0.371|0.248|-0.062|-2.477|-0.241|0.242|1.784|-0.061|-0.306|-1.091|0.856|-1.918|0|-0.477|-0.119|1.023|-0.539|0.18|-0.12|0.603|-0.778|0.541|1.033|0.734|-0.85|-0.061|0.121|-1.022|2.149|-0.489|0.863|2.333|-1.674|-0.309|-0.797|-1.331|0.364|2.873|-0.497|-1.349|1.874|-1.96|0|0.554|0|0.433|-0.185|2.467|-1.495|-1.109|-2.111|0|0.363|0.243|-0.603|-0.837|-1.007|1.017|0.3|2.522|-1.095|1.232|0|-2.345|-2.521|1.367|-0.473|2.237|-3.048|-1.898|-1.081|1.093|0.462|-1.029|0.057|0.633|0|-0.401|0.751|-0.46|-1.64|1.086|-1.075|-1.339|1.3|0.057|-1.284|0.788|-0.782|0.788|-0.56|0.79|-1.005|1.301|-2.104|-0.055|0.055|1.575|-0.224|1.078|-1.837|-0.388|-0.88|0.165|1.226|-0.939|-0.275|-0.765|1.61|-0.935|1.451|-0.665|1.519|0|0.509|1.086|0.575|-1.081|0.515|-0.228|0.631|-0.627|-0.171|-0.114|-1.069|0.566|-0.675|0.622|-0.786|2.709|-3.127|1.588|4.443|-3.708|-0.057|0.286|0.517|-2.902|0.336|0.961|-0.562|0.622|0.569|-3.14|8.553|-0.595|0.9|-0.299|0|0|-1.124|-1.111|0|1.604|-0.473|-1.111|1.604|-0.532|-2.083|-1.201|0.575|-0.799|1.919|1.415
05296|976078|/equities/wisekey-international-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05297|955611|/equities/oti-energy-ag|CHALL|20||-32.432|-1.333|0|15.385|-7.275|16.833||5.263|-41.837|180|-65|7.991||||-25.622|||||35.326|||-27.559||40.954|||-27.92|6.838||1.739|-28.125|||||23.552|-4.074|-10|-21.053||||1.604||-4.103|-7.143||-4.545|-11.647|3.967|5.275|14.322|-2.927|-6.606|-6.397|22.135|-6.341||0|-31.667|7.527|-7||0|38.568||-14.257||1|-5.482|-0.189|-5.018|-0.357|7.692||-8.289|-0.176|0.176|-3.898||9.057|0.371|-10.167|11.111||-10||-11.504||||||2.727|-4.348||14.428|-13.857|0.719||-0.714|4.012|-3.026|-19.302|2.381|18.143|0.141|-11.25||||0||12.045|-12.927|2.5||-5.771|1.071||13.514||2.778||2.857||||-7.895||0|-2.564|-21.529|26.948|0.643||-15.435|6.977|-2.273|15.789|-12.944|||||12.211||-3.951|-6.141|-2.043|-12.772||||-0.786|12.86|5.993||-12.268|5.435||-9.804|7.368|||18.454|-16.458||16.931||||-8.98|-24.138|34.35||||-11.5|-1.961|10.509||4.412|-5.957|6.455|-18.089||||||3.654||||-12.605|8.182|||||||5.769|-5.455||12.245|-5.769|1.961|18.605|-15.686|||-15|||11.111|-3.571|||||||||||12|6.383|-9.615||0||1.961|8.511|-2.083||-5.882||2|6.27|-7.745|||||
05298|955655|/equities/ypsomed-holding-ag|CHALL/MSCI_EU_SMALLCAP|11.392|-4.532|-7.153|3.259|2.221|-5.656|-1.173|3.5|-5.914|0.067|0.814|1.166|2.676|2.973|2.3|3.692|14.035|6.542|0|1.711|-0.848|1.048|-0.095|0.095|-0.095|0.67|-3.333|0|0.746|0.375|1.232|3.431|-0.585|2.6|-3.195|-0.864|6.327|1.554|3.485|0.811|2.664|-0.662|0.055|-0.494|-0.055|-0.164|0.11|-1.405|1.148|2.753|3.488|3.056|-0.655|0|0.478|5.756|-6.45|-1.744|0.175|0.117|0.292|-0.292|-0.291|-0.348|0.641|0.351|-3.337|2.374|0.994|0.411|0.176|0|0.711|1.078|2.016|0.061|-3.765|0|0.592|4.969|-0.31|0.937|-6.213|-0.176|-1.157|0.174|0.058|-1.203|0.403|-0.629|0.114|0.287|-1.803|-1.389|5.882|7.188|0.507|-0.253|2.727|1.785|-0.461|-5|3.226|1.307|-1.481|0.779|-1.471|-2.25|2.696|8.345|9.687|1.002|1.486|1.508|0|-3.077|0.231|-2.481|7.258|5.532|1.293|1.665|0.088|-2.23|0|2.641|2.342|-4.721|-0.427|0.257|1.302|0.876|-0.609|0.789|0|2.151|-1.239|0.893|1.818|0.365|0|-0.273|1.759|-0.917|-2.679|2.004|2.425|-2.986|0.455|0.917|-0.909|0.365|1.859|-2.093|-0.363|0.547|-0.273|-2.309|-0.88|-1.56|-2.203|1.724|2.293|0.98|3.981|-3.571|-0.885|0.893|2.752|-0.547|-0.273|-0.091|-0.542|-0.45|-0.537|0.269|0|3.148|-2.174|0.181|-0.721|-0.09|3.929|0.376|1.525|2.441|-1.158|2.372|-1.748|0.39|0.786|2.312|-0.5|-5.571|-0.094|-6.854|2.523|0.909|0|0.091|0.182|0|-0.182|0.091|1.667|0|-1.37|0.275|0.275|0.461|-0.184|-1.183|1.759|-1.818|-1.61|1.636|1.01|0|-0.91|-0.091|0|-1.345|0.09|0.36|-0.627|1.453|-0.452|-1.162|1.727|-1.079|1.091|0|0|0|17.021|2.174|0|0|0|-1.075|-0.747|-3.202|-2.123|-5.81|-0.756|0|-0.189|-5.778|1.626|-2.381|-0.526|1.786
05300|955658|/equities/zueblin-immobilien-holding-ag|CHALL|-20|0|0|0|0|0|0|0|0|0|0|-50|-16.667|-40|192.018|0|5.009|-2.459|-6.813|7.311|-2.369|-12.493|-4.007|2.03|-1.99|6.379|-5.996|25.009|5.235|-4.974|8.103|-5.136|-2.487|-20.005|-23.082|-4.409|-10.525|-28.307|0.96|-2.788|2.868|-6.254|-5.081|-2.489|1.683|9.176|-2.677|1.821|4.763|0.957|-3.709|-1.809|1.842|-1.809|-3.514|3.642|-1.789|-11.108|-0.794|0|-0.777|-5.882|-3.547|-2.763|-2.026|-8.074|-2.42|-1.793|0.604|-0.6|-7.689|2.825|-6.352|0.536|-2.087|-2.539|-1.499|3.091|-0.51|-0.508|-2.488|-3.827|5.019|1.017|-1.007|1.017|-2.954|18.711|-4.997|5.259|-3.927|-3.266|6.98|0|1.178|6.916|-9.142|-12.065|1.537|1.026|-0.51|0.513|-4.43|4.636|-1.015|0.51|-1.514|3.123|-1.033|-0.51|4.277|-1.06|-1.561|-1.537|-2.983|-0.499|-0.49|0|-3.335|0.963|-1.421|2.925|-1.441|-1.89|1.441|0.961|0.49|0.982|0|-0.972|-4.189|0.94|2.896|-0.478|1.964|6.807|-2.055|-1.514|-5.717|0.482|-0.48|2.946|-7.278|10.002|-0.992|8.601|-11|-2.337|0.467|-9.359|-0.845|-1.662|0.838|-6.274|-4.134|-1.114|0|-4.61|4.833|-3.585|-4.781|1.736|0|7.067|3.065|-4.048|-4.893|-4.029|8.763|10.929|-9.852|-1.087|-2.807|0|-3.059|0.34|-0.338|2.082|-3.028|-0.338|-4.486|0.32|1.305|-6.402|0.304|2.189|-1.539|-0.305|0|-1.81|1.843|2.515|-0.626|-2.439|2.5|-5.884|-3.407|-0.566|14.194|5.086|1.72|3.572|11.112|0.396|16.745|0|-9.664|0.425|0.421|-1.664|0.836|-0.829|3|3.099|-0.879|-4.997|0.416|-4.399|3.305|-7.635|2.347|-6.57|-3.522|-3.728|-0.674|3.485|0|-0.35|-0.691|3.205|1.812|-5.479|0|-1.684|0.679|3.505|-12.306|-7.144|-1.409|1.141|-5.392|-0.267|1.638|1.669|-1.37|-2.408|-1.32|-1.302|-1.788|0.773|-0.514|-2.501
05301|955659|/equities/zug-estates-holding-ag|CHALL|0.338|0.339|-0.271|0|0.75|1.313|0.138|-0.892|0.621|3.058|-2.361|1.408|-0.351|-0.07|-0.696|0.843|0.282|1.284|-0.214|0.573|0.215|-2.107|2.079|-1.274|2.764|-1.786|-1.823|-0.349|1.634|0.715|-1.341|2.681|-0.933|0.942|0|0.364|1.626|-0.442|-1.877|-2.465|-1.389|0.629|-1.242|1.613|-0.972|1.053|2.666|0.58|-0.505|0.726|-0.217|2.602|-0.665|1.881|3.424|2.472|1.868|-4.351|3.457|0.323|0.486|1.314|-2.011|3.068|1.686|0.423|-0.756|2.058|-1.186|-0.84|-0.418|0.42|0|1.19|-2.163|0.924|-0.75|2.74|0.172|-0.512|0|-1.097|0.084|-0.169|0.508|-0.84|0.847|-0.254|0.254|0.855|-1.266|0.68|0.512|-1.348|0.679|0.769|-1.846|0.252|0|-0.502|1.271|-0.673|-1|0.503|1.272|-0.841|0.338|2.067|-0.172|0.259|-1.361|1.031|0.692|-0.345|-2.521|-0.751|2.043|0.256|-2.252|2.391|-0.847|-2.798|1.504|-0.25|-0.083|1.265|-3.499|0.327|2.168|-0.333|0.25|1.781|-0.924|0.847|-2.237|-1.87|-4.799|8.571|5.966|-4.911|-2.958|-2.64|1.215|-0.323|-1.196|-0.476|1.205|-0.638|1.87|-3.15|3.252|1.068|-0.572|2.427|-0.5|0.083|1.351|-2.551|-2.253|3.756|2.393|-2.5|1.01|-1|-0.249|5.066|-0.435|-2.542|-1.255|-1.158|-0.248|-0.493|-3.333|-1.563|0|-1.387|-0.154|-1.44|3.047|0.629|-1.012|1.181|0.395|-0.706|-1.849|0.232|0|-1.894|-1.049|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05302|955657|/equities/zuger-kantonalbank|CHALL|1.174|-0.521|0.293|1.702|-0.17|0.598|-0.085|0.193|0.021|0.885|1.623|-0.891|0.393|-1.037|0.216|-0.538|1.552|1.016|1.525|-1.589|0.733|-0.465|0.556|0.989|0.474|-0.673|-0.513|-1.321|0.799|1.349|0.158|0.566|-0.496|-0.045|-0.113|-1.244|0.897|-0.646|0.876|-1.111|-1.982|-4.154|1.376|0.212|2.612|0.196|-0.542|2.353|-2.7|-0.216|2.383|0.466|0.692|0|0.674|-0.381|1.293|-1.65|0.268|0|-0.622|0|0.334|-2.33|-0.174|2.222|1.374|-0.202|-0.045|-0.758|-0.356|0|-0.133|-1.98|0.635|1.062|-1.245|0.815|-0.11|-1.196|1.255|-0.154|0.022|0.419|-0.897|0.022|-1.039|0.304|-0.925|3.267|-2.174|-0.26|0.217|-4.025|2|-0.906|1.087|-2.127|1.589|-0.924|2.85|-1.047|-1.14|2.268|-1.907|0|1.922|1.758|-3.026|0.043|3.554|1.935|-0.804|1.818|-2.655|-3.645|-0.741|-0.379|-0.545|0.042|1.017|0.426|-0.318|0.298|-0.064|-1.176|0.422|-0.211|-0.419|0.633|-0.837|1.078|0.596|-1.032|0.359|0.724|0.342|-2.438|-1.031|2.127|-2.082|-2.04|0.02|-1.493|0.742|-0.24|-0.299|0|-0.693|0.698|0.703|-0.28|-0.716|1.555|1.082|0.204|-1.012|0.816|-0.81|1.856|1.042|0.397|-0.809|0.312|0.104|0|-2.696|-0.343|0.876|-0.849|0.406|1.211|0.828|-2.621|1.121|-0.081|2.058|0.628|1.185|-2.195|2.331|-1.667|-1.235|-0.205|-0.612|0.41|1.667|-0.415|-1.833|-1.603|0.605|0.425|-1.711|0.299|-1.183|0.795|0.1|-3.272|-0.384|-0.191|0.869|0.876|0.686|-0.488|0.49|0.493|-0.588|0.393|0|0.098|-0.196|1.496|-0.595|-0.884|1.597|-0.595|0.398|0.642|1.382|0.204|0.204|-0.81|-0.624|-0.976|0.501|-0.1|-0.794|0.398|0.4|1.01|-1|-0.794|-0.198|-0.296|-0.295|0.594|-0.688|-6.181|-1.365|-0.091|-1.786|-1.495|-1.813|0.434|0.963|-0.523|0.702|0.176|1.426|0.899|-0.714|0.629
05304|329|/equities/zurich-fin|STOXX600/SMI/CHALL/EAFAVALUE|3.502|-3.655|-5.492|0.624|-7.578|0.58|-6.579|1.056|1.589|0.68|-3.176|-5.108|0.406|3.435|-0.418|0.689|0.577|2.083|-1.624|7.882|-0.827|-7.745|-0.757|1.812|-2.664|-2.524|-4.871|-0.278|-2.073|-2.063|-1.475|3.495|2.008|-1.366|2.27|-1.377|-0.989|-2.201|-2.756|3.109|1.321|1.934|-1.93|-2.089|-4.132|-4.811|1.505|-1.928|4.206|2.874|1.608|0|0|-2.37|2.227|3.106|5.786|-10.686|0.577|-0.606|1.456|3.068|-2.376|1.453|1.611|2.23|2.173|-1.891|3.084|3.751|-2.684|-2.068|-0.175|1.348|0.822|-0.071|1.047|1.391|1.298|1.582|0.302|-3.111|0.331|1.039|-2.107|2.494|1.206|-0.038|-0.636|-0.558|1.091|1.103|2.375|2.107|0.08|0.721|0.241|-2.773|-4.868|1.701|1.031|-2.494|-0.334|1.316|-1.7|1.653|1.101|0.038|-3.625|3.643|2.013|0.077|1.255|5.549|-2.66|-1.898|-0.433|-2.345|4.082|-0.359|1.456|2.191|1.81|1.669|0|-0.933|0.042|-0.296|2.116|-5.121|0.453|-4.18|0.277|2.099|-1.706|-0.04|0.88|2|3.463|-1.702|-2.391|-2.911|0.316|-2.275|-3.21|3.118|1.326|5.95|-2.889|-6.316|0.681|-0.113|-1.048|0.413|3.379|0.862|-1.505|1.408|-2.331|0.384|1.558|1.382|1.728|2.26|-0.653|2.254|-0.208|1.522|1.852|5.163|-5.195|0.91|-0.816|-1.398|-1.338|-0.333|2.477|-2.579|-1.029|3.362|2.397|-0.992|0.739|1.634|2.722|1.567|-0.777|2.006|-0.787|1.218|2.842|0.241|2.779|2.232|-2.232|1.053|-4.271|-5.488|-1.606|0.493|3.576|-2.447|-9.027|0.748|-1.634|5.882|0.522|1.545|-2.581|1.484|0.659|1.291|-0.575|3.338|2.34|0.565|1.19|3.448|-3.103|1.6|11.279|-6.978|-0.747|0.1|-4.524|4.634|-0.249|2.758|2.513|13.018|-3.041|4.559|-2.056|0.472|2.233|-3.382|3.814|-12.081|-6.934|3.274|-5.919|-2.988|4.539|-4.875|-1.147|-2.155|-1.591|-1.179|-0.694|-1.956|-3.21|1.887
05305|955660|/equities/zwahlen-et-mayr-sa|CHALL||||||||2.165|-7.6|||1.266|||-12.222|-23.729|||||42.512|0.976||||0||-2.381|2.439|-8.889|0.044|||2.227|9.453|0||-10.667|||-2.216|-14.54|||3.958||-0.289|-0.096|13.043|-9.001||||9.891|-11.538|14.537|-5.456|-17.207||-2.521|-0.084|14.519|-12.605|10.185||3.846||-1.887|-1.487|-6.597|||-0.775|1.132|-4.651|||-16.156||||0||4.058|17.747|-2.333|-11.765|-1.449|-1.429|-7.895|7.801|0.714|-12.5|0|-2.439|||-0.726|-0.242|-1.311|-0.119|0|-6.615|1.984|0.227||-2.222|-8.163|||||||||||8.889||-6.25|0|||||-3.421||||-0.6||||4.877||-4.65|||||-1.961||-2.857|||0.962|||||||0|-3.166|||0|7.4||||9.409|-13.774|-1.852|||||1.887||-1.852|4.046||-4.771|0|-1.802|6.731||0||0|0.971||3|||||8.225||1.427|-10.861|-1.446|3.287|||-1.569|-3.134|-5.982||||-4.192|8.241|-1.818|0|0.917|-0.909|-1.786|4.478|-4.286||4.673|-2.904||3.377|-4.991|||1.172|1.186||1.859|-11.803|10.909|-0.091|-8.25||0|4.348|4.545|-1.786|4.673|-2.727|10|-12.281|-14.925||42.553|-6|||||2.041|2.083|-2.041|0|||
05306|7010|/equities/a2a-spa|STOXX600/MSCI_EU_SMALLCAP|3.564|-4.568|-6.54|2.228|-3.925|-9.231|-1.515|2.284|-3.616|-1.166|-3.668|2.141|1.317|3.862|1.718|-2.005|-1.032|2.439|2.585|2.566|3.177|0.622|-2.511|4.905|-0.989|-1.068|-4.746|-0.169|1.721|0.781|-1.03|2.824|6.086|-5.986|0.978|2.552|-1.703|-1.587|0.8|4.554|1.318|2.907|-3.551|3.582|-2.363|6.977|2.487|0.208|1.049|5.42|-0.11|7.61|-1.752|0.825|0.592|2.801|-2.145|3.58|-3.11|-2.564|4.126|1.728|-6.467|3.341|0.239|5.556|1.931|-2.632|4.724|3.392|0.136|-2.902|-3.562|-0.758|-4.693|-4.042|3.837|3.474|6.755|-0.788|-8.203|-6.328|5.483|5.138|-6.118|1.19|-6.667|2.157|-2.111|2.389|5.649|3.354|-6.721|-2.265|2.555|-0.577|-2.477|-4.823|-0.745|-2.185|0|-0.62|2.763|3.407|8.333|0.84|4.125|1.01|-4.808|-0.952|0.358|-1.645|3.78|0.367|5.148|-7.829|-0.355|4.833|-4.947|2.166|-0.835|-7.198|6.486|4.821|9.324|0.955|3.972|8.964|-1.672|-4.36|-2.55|5.689|0.3|4.717|3.922|8.511|-5.21|4.021|-6.383|-1.452|-5.488|0.459|6.006|-2.686|1.442|-1.266|11.858|6.004|-2.559|11.179|6.264|-3.34|4.357|10.072|5.57|-10.835|-1.116|-1.104|-5.821|6.181|-1.735|-2.537|3.728|4.348|1.392|3.606|3.741|-4.296|7.712|5.995|-6.853|-0.505|-3.178|-2.387|5.276|-2.689|6.234|-10.465|-7.923|5.896|4.255|2.92|-0.243|11.351|15.987|-1.846|-2.402|-11.905|-5.97|-4.965|-4.73|3.738|-10.833|1.053|-16.078|6.591|1.724|20.277|-10.145|-1.227|-2.976|-9.515|-7.475|-6.231|-4.889|-4.93|-5.333|-0.794|-0.395|-1.811|2.249|4.132|3.419|-0.284|-2.628|-0.55|-1.491|6.34|-9.043|-0.78|7.252|-14.439|-8.913|-2.232|-5.332|-0.897|-1.955|6.01|3.098|8.208|-1.143|1.273|-6.897|1.421|2.464|-1.976|0.998|-9.8|-5.123|6.357|-1.978|-6.562|5.253|-12.436|0.946|-0.428|-0.171|1.299|-3.023|-1.489|-0.82|4.366
05307|26023|/equities/aarhuskarlshamn|STOXX600/MSCI_EU_SMALLCAP|7.719|0.696|-7.112|1.978|0.999|-7.4|-6.979|0|1.063|0.485|-3.558|-0.466|-0.923|3.636|-0.571|2.437|3.636|8.079|0.881|1.339|0.787|-3.159|1.436|2.144|-5.038|1.745|-7.374|1.747|-0.103|2.204|4.496|5.312|2.85|0.959|-0.95|-2.32|-1.71|-4.777|1.768|3.429|-0.342|-0.227|-3.93|6.019|1.647|3.281|4.177|-1.863|2.157|1.026|-3.106|-0.494|1.506|6.267|0|0.671|10.207|-3.429|1.156|-1.001|1.599|1.028|0.295|-0.586|1.185|-0.735|0.443|1.499|6.21|3.974|2.896|-2.329|-5.947|-4.198|0.15|-2.915|0.439|1.185|1.81|2.315|-0.766|-2.392|-2.62|-4.451|-2.177|0.136|0.548|0|0|-0.273|0.549|-1.221|0.683|1.245|-0.276|5.072|0|-1.709|-0.142|2.478|0.439|-1.443|-3.347|1.414|4.431|0.744|0.599|0|-1.765|-2.439|1.161|0.145|3.771|0.76|-3.235|1.19|2.91|0.616|1.565|2.077|-1.727|-0.157|1.27|-1.869|-3.892|-0.595|2.91|0.462|6.908|-3.03|0.32|-4.288|3.981|0.803|7.414|0.87|1.411|-0.526|4.972|0|-1.808|-4.819|4.496|-2.627|1.783|-2.265|0.525|10.019|-1.89|-1.306|-83.708|1.858|-0.309|6.931|-1.142|0|0.657|3.571|8.487|0.743|-2.182|0.733|-1.799|0.725|1.845|0.37|0|0.186|1.126|4.102|-0.583|-1.341|-0.382|-0.38|2.534|0.588|2.616|-1.779|1.2|2.459|4.051|0.644|4.719|-1.766|0.891|-0.664|-1.525|-3.368|0.211|0.211|-0.211|0.851|1.293|7.657|-8.686|5.122|-6.458|3.896|5|3.774|-0.703|0.946|1.196|0|0|1.951|-4.206|1.182|-3.204|3.066|1.923|5.852|1.55|0|0.519|-3.509|6.117|6.516|-1.12|-0.833|3.448|-0.855|1.739|-0.862|-0.571|1.744|4.242|1.227|-0.306|2.188|-5.045|0.898|-1.475|-1.739|6.481|-6.897|1.754|-5|0|-2.174|-2.387|0.802|7.163|-0.852|-3.825|-1.877|-2.1|-3.299|-2.233|0.249|1.515|7.027
05308|6920|/equities/aalberts-industr|STOXX600/MSCI_EU_SMALLCAP|6.418|-5.667|-2.304|1.928|4.697|-5.807|-8.997|1.989|0.743|0.422|-0.964|-0.225|-1.298|5.055|-1.41|3.145|2.248|6.874|-5.616|7.985|3.751|-3.251|-2.614|-0.074|-2.089|0.471|-6.466|2.427|0.91|1.564|-1.229|2.741|-1.527|1.222|4.234|-1.477|-0.769|-3.054|-2.493|1.333|1.387|1.553|-1.739|-0.775|-6.55|2.739|2.852|-0.312|-2.304|0.477|6.257|1.06|2.242|3.121|1.328|1.789|4.225|4.502|-5.172|-0.895|0.163|5.639|-1.983|5.053|0.624|3.796|2.224|-0.565|5.879|2.346|4.698|-5.785|-3.448|-3.92|-0.97|-0.185|2.798|0.19|0.67|2.349|-9.2|-5.343|2.149|0.823|-3.833|0.376|-4.322|1.092|0.162|2.237|0.667|0.926|-1|0|-0.208|-1.555|-2.006|-3.109|1.982|1.898|2.995|-4.452|2.694|3.332|-1.043|3.142|0.129|0.651|-3.029|1.149|0.988|0.302|3.341|4.613|-1.83|-2.628|2.699|-1.398|0|0.681|2.419|1.463|2.219|2.624|1.712|-2.071|1.4|1.368|4.668|-4.605|4.11|-2.766|1.14|2.496|-0.79|2.595|4.994|2.621|1.538|-4.463|1.201|-0.285|0|-2.987|-0.441|5.459|-0.806|3.642|-3.291|3.837|-4.413|0.172|-0.286|-1.02|5.752|1.768|-1.561|2.586|-3.677|0.657|1.454|0.917|0.801|4.575|-0.64|1.363|2.392|3.508|2.25|5.022|-5.447|-0.625|2.271|-1.053|-0.559|-3.047|5.727|-1.758|-3.659|5.882|2.349|-0.439|-2.425|4.783|1.134|7.212|-1.359|3.904|0.417|-2.042|-0.971|1.228|-8.813|7.55|-2.506|4.075|-9.58|-2.304|-7.462|1.214|2.346|-3.142|-3.484|2.581|-1.756|4.768|-2.003|-1.057|-0.786|2.554|-1.652|3.206|1.524|5.556|2.935|2.388|3.016|6.599|-5.516|4.077|12.547|-4.129|-10.089|-2.9|-2.595|4.299|-0.79|10.761|1.42|2.548|-10.65|1.401|-2.019|1.893|0.998|-1.796|7.362|-16.226|-4.888|5.996|-12.839|-4.557|7.266|-1.688|-2.346|-4.308|2.233|-1.647|0.862|-1.813|-3.103|-0.175
05309|961622|/equities/abn-amro-group-nv|STOXX600/EAFAVALUE|2.95|-11.602|-2.339|1.799|1.887|-7.111|-3.387|1.324|2|3.359|-0.412|-1.12|7.084|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05310|534|/equities/ackermans-v.haar|STOXX600/MSCI_EU_SMALLCAP|6.466|-4.297|-2.595|0.505|-2.542|-3.329|-6.763|1.768|0|5.307|-2.847|-0.839|-6.057|-0.818|-0.53|2.094|0.544|2.34|2.396|0.612|-2.5|2.134|-1.686|0.679|2.911|0.664|-7.182|0.328|-1.293|-1.521|2.8|4.325|1.619|-0.803|3.156|0.996|0.32|0.563|4.846|7.815|0.228|0.734|-0.729|-0.453|-3.584|3.764|1.286|-2.639|1.222|-0.271|1.28|0.137|2.535|1.622|-0.428|-0.988|3.204|-0.818|0.923|0.292|0.638|6.198|-4.762|2.117|1.418|0.185|0.134|-2.483|6.032|2.502|-0.705|-4.654|0.374|0.021|0.094|2.887|1.553|1.298|2.63|2.511|-2.626|-4.56|0.421|2.411|-3.387|2.039|-2.218|1.857|-1.55|0.44|2.363|-1.345|-3.09|2.114|1.814|0.087|-0.087|0.23|0.75|0.879|5.694|1.553|-1.46|2.165|1.427|2.092|0.1|0.075|-5.26|-1.822|1.424|0.879|0.597|2.26|1.037|-0.674|2.359|-1.459|1.915|-0.314|-0.1|0.441|2.348|1.812|0.568|2.602|5.868|1.603|1.105|-2.822|-0.385|0.617|0.462|1.552|-0.044|1.44|4.663|-0.171|1.72|-2.116|-0.154|-3.527|-2.496|-0.692|1.314|2.76|3.864|1.631|-2.936|-0.291|-1.001|0.091|-2.718|-2.295|-0.029|0.464|-0.145|0.729|-0.853|-1.186|3.397|2.328|2.893|4.113|0.309|0.885|-1.294|-0.882|-1.547|3.259|-1.032|-2.038|0.397|1.677|-0.209|-3.495|2.876|-3.232|2.7|1.222|1.352|-2.941|-2.483|1.917|0.41|0.126|-0.393|1.664|1.709|-0.727|1.642|-0.555|-1.922|4.555|-5.176|4.914|-4.911|-0.973|-1.346|2.653|2.125|-0.113|-2.788|-0.439|-1.27|3.776|-1.55|1.444|-0.416|3.387|-4.15|1.137|0.873|4.774|3.107|-0.607|1.123|2.316|-0.233|-1.482|10.423|-5.747|-6.281|1.078|-4.375|2.664|4.236|5.108|0.735|2.413|-6.243|-0.432|-4.917|3.622|1.789|-6.52|9.488|-12.324|-4.816|3.169|-5.064|-1.606|7.983|-1.033|-2.329|-2.008|-0.213|-4.203|-1.771|-0.554|-0.354|1.218
05311|442|/equities/acs-cons-y-serv|STOXX600/EAFAVALUE|8.191|-11.195|-5.617|3.079|1.162|-7.404|-9.045|-1.046|2.911|-1.84|-4.557|-8.385|1.423|4.536|-7.018|1.299|3.173|1.795|0.541|11.914|-0.121|-5.056|-2.1|1.368|-4.083|0.513|-6.349|-3.478|4.536|1.156|-1.721|7.038|-0.586|-2.778|5.287|1.716|-1.466|-2.848|-4.83|1.195|-2.268|-1.054|-0.034|-0.709|-3.736|-0.195|-0.13|0.521|1.319|-2.257|0.065|-1.899|1.412|6.639|1.494|-2.44|4.349|7.202|-2.405|-1.134|3.678|6.159|-6.016|0.533|-1.536|8.316|-7.954|-2.048|1.259|5.386|-2.326|-5.749|-1.312|-4.536|1.199|-4.326|2.866|1.332|5.402|1.461|-6.778|-3.927|5.126|1.36|-4.368|-2.249|-1.918|-0.319|2.75|2.483|4.525|2.407|-2.691|1.239|3.214|0.073|3.991|-1.571|2.453|5.67|5.153|-2.895|1.554|-1.895|-0.247|-1.138|3.23|-0.418|-5.822|5.609|6.269|0.133|4.625|6.818|1.301|-7.328|3.704|-2.941|-3.47|-0.27|0.451|-3.444|0.702|2.474|2.442|-0.367|2.062|2.744|5.646|-6.292|-0.71|2.473|2.079|0.648|6.078|3.842|3.054|-3.546|1.103|-4.979|0.474|-2.615|2.148|-3.926|-1.973|13.94|3.25|6.358|-0.857|4.945|-5.003|-1.856|-0.831|0.119|2.938|-0.427|3.468|2.787|-0.963|-5.058|-2.784|-4.145|-0.956|3.192|-0.692|13.103|6.012|-2.23|0.886|4.339|-2.293|-3.228|0.473|-3.709|0.523|-0.843|6.787|-6.839|-1.961|11.416|-0.211|0.282|0|20.374|4.991|-0.883|6.092|-15.452|-6.588|-8.901|4.88|11.514|-0.549|8.234|-3.758|-0.971|1.98|1.934|-4.498|-5.539|-13.517|-6.903|-4.881|-9.038|-3.519|1.501|-0.668|-4.657|-2.857|-0.332|-5.6|8.371|1.925|-0.109|2.941|-2.881|-0.433|1.681|-3.477|-1.807|9.101|-9.703|-7.237|0.72|-8.254|3.7|-1.554|4.749|0.53|6.594|-6.187|2.425|-6.316|4.607|2.872|-5.76|3.562|-10.514|-4.117|5.998|-5.641|-6.834|9.834|-4.995|0.909|-4.493|1.047|1.325|-1.882|-1.969|-1.897|3.854
05312|1081623|/equities/adyen|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05314|304|/equities/aegon|STOXX600/EAFAVALUE|4.417|-14.594|-7.249|-0.933|-0.719|11.163|-9.044|-0.476|3.14|-1.106|-5.207|-6.293|5.206|7.403|-12.256|4.39|1.046|1.315|-1.369|8.888|-2.037|0.677|-1.973|0.4|-5.08|-0.414|-6.889|-15.699|1.042|-1.422|0.113|5.485|1.831|-3.123|4.826|-0.046|-4.392|-1.775|-3.575|1.168|1.182|-0.609|-0.099|-3.097|-3.746|2.059|2.075|-4.111|0.437|3.139|5.882|2.976|1.88|0.457|3.548|1.488|2.628|1.5|-3.117|-0.865|0.889|3.167|-6.103|1.22|2.65|0.936|-6.849|0.724|4.725|3.058|-2.385|-4.847|-1.31|-1.174|3.927|0.408|5.801|4.155|0|-0.568|-4.347|-2.426|-1.332|-0.41|-3.577|3.335|-3.168|2.243|-2.014|2.97|1.321|2.43|-5.136|-1.897|2.744|0.865|0.031|-5.851|2.412|1.619|3.05|-0.975|-2.634|-0.85|-2.416|3.783|0.231|-0.719|-4.194|0.753|-2.224|0.86|3.373|6.003|-1.54|-2.707|0.368|3.577|4.07|4.171|-0.258|-2.726|4.399|0.368|3.014|-1.459|-1.919|2.504|3.632|-3.349|-2.938|-1.015|-2.712|2.735|1.964|2.683|0.361|7.667|1.964|-1.06|-1.489|-1.692|6.867|-1.402|1.032|-4.151|4.437|9.349|-3.258|2.325|-2.793|-1.325|-3.55|1.818|7.387|-5.214|-8.079|9.018|-3.497|-0.425|-0.783|-1.23|-0.435|5.966|-1.077|3.56|1.062|4.318|0.798|7.681|-4.163|-2.945|4.062|-3.129|5.027|-2.129|4.524|-6.582|-3.606|4.03|5.756|-0.487|-4.448|0.539|11.166|6.338|-0.633|-0.98|4.437|-3.513|2.245|4.854|2.72|3.601|-7.715|6.591|-9.831|7.109|-6.689|-0.962|0.887|-7.916|-5.956|-2.869|-5.05|15.237|-2.876|2.751|-1.579|6.006|-2.639|5.861|-3.054|13.025|8.393|-0.871|-1.493|7.477|-12.775|2.691|17.415|-9.342|-8.462|0.902|-7.944|6.988|-3.487|7.298|6.43|14.286|-14.645|9.443|-4.904|4.501|0.557|-7.712|-7.546|-16.185|-7.187|4.466|-9.741|-4.416|9.089|-2.113|-0.838|-2.599|-4.297|0.746|-2.818|-6.774|-0.597|2.898
05316|26031|/equities/af-ab|STOXX600/MSCI_EU_SMALLCAP|3.083|0.587|-0.583|0.251|1.872|-4.704|-3.672|0.867|4.789|3.24|0.171|1.561|-3.676|3.19|-0.172|3.197|2.178|5.354|-1.876|2.797|1.967|-2.772|-2.516|4.99|0.492|1.093|-4.825|-1.674|0|0.186|-3.159|7.26|0.291|1.278|3.882|-3.736|0.197|-3.333|0.768|1.957|3.232|-1.98|-2.604|-5.469|-2.228|4.567|-1.015|1.308|0.753|-2.658|-3.537|1.617|2.486|-4.653|0.707|0.623|0|0.988|-1.765|1.797|1.274|4.171|-1.402|0.753|1.143|0.575|1.065|3.819|4.407|4.496|3.991|-8.741|0|-5.32|0.694|-4|3.042|1.091|0.901|2.462|-2.207|-5.048|0.575|0|-6.199|5.099|0|-3.288|2.914|-1.023|-2.803|0.181|-2.731|7.177|-1.305|4.377|-2.559|-5.211|6.814|4.514|-0.697|-4.834|3.533|2.002|1.318|3.03|1.377|-6.163|-3.176|4.949|-0.302|-1.096|3.934|1.899|-1.147|0|0.63|-4.413|4.617|5.42|-2.376|0.981|5.645|-5.344|-1.925|-0.953|1.944|2.208|3.072|1.034|-1.806|3.626|1.064|1.317|0.602|1.84|7.378|0.264|5.579|-4.907|4.577|-4.756|0.398|0.533|-0.925|5.285|-8.756|3.548|-10.047|1.317|-2.567|3.753|2.228|-1.583|-1.084|4.798|2.857|4.195|7.883|-2.003|2.946|1.799|-1.039|-2.601|6.462|-5.797|-2.266|3.367|2.246|4.212|-2.435|-2.232|1.973|2.969|1.426|-2.774|-0.765|-0.153|1.708|8.6|3.13|-1.541|-3.311|0.499|2.911|3.18|-4.23|-1.664|1.692|-0.672|-4.341|5.245|-1.171|1.356|-1.007|0.846|3.684|2.518|-5.603|-4.383|0.163|1.485|-0.818|9.892|-2.456|3.261|-3.158|-3.061|0.685|4.1|-0.532|8.462|-1.887|8.384|-0.61|-0.405|0.611|5.365|0.866|-3.347|12.207|-0.467|-7.759|4.27|-5.92|15.085|-4.419|-0.693|-2.697|3.248|-3.795|0.674|-2.198|5.814|-0.922|-6.061|7.193|-17.274|-5.957|-1.248|1.447|2.03|1.88|-2.742|-3.014|-2.422|-1.701|-2.81|0.833|2.041|-1.836|4.355
05317|13129|/equities/ageas|STOXX600/EAFAVALUE|3.431|-4.805|-7.765|-3.489|-1.389|-1.912|-6.53|0.105|0.176|6.262|-2.239|-0.557|1.861|2.192|0.126|-1.356|1.298|3.254|-0.877|4.573|-0.443|1.292|1.267|2.601|-1.394|-1.766|-3.053|-2.257|2.787|1.599|0.559|5.779|0.391|-1.299|3.733|-1.675|0.941|-0.264|-1.997|3.587|2.487|-2.223|-1.557|0.919|-3.157|1.856|3.432|-1.18|2.339|0.338|1.227|1.722|-1.032|2.467|2.901|-0.72|4.32|0.844|-1.892|-0.169|0.85|5.263|-3.839|0.991|0.489|4.205|-0.363|3.453|2.284|3.517|-1.488|-1.466|-1.257|2.981|2.225|-5.225|3.014|0.039|0.196|-2.506|-0.438|-12.745|1.655|2.104|-3.399|2.162|-1.525|0.05|-2.629|-0.713|2.527|1.416|-2.913|-1.863|-0.939|2.362|-1.539|-4.356|1.305|1.948|0.718|-4.451|-1.339|3.923|0.063|1.011|-0.706|0.854|-3.775|0.321|6.993|-1.703|1.749|4.616|1.584|-4.091|0.583|-1.469|0.514|0.033|-1.032|-2.16|2.663|2.185|0.573|-0.717|-1.142|0.63|3.696|-6.66|0.107|2.101|-1.514|6.341|0.657|3.714|5.019|0.782|0.389|-3.985|-1.754|0.244|0.409|-2.349|-1.126|2.377|8.096|3.74|-4.382|3.43|-2.16|-0.02|-1.915|0.316|3.832|-1.673|2.918|5.282|-1.941|1.516|1.843|1.399|1.266|4.556|0.046|1.113|2.583|4.455|0.486|6.21|-2.263|-0.476|2.403|-1.148|3.709|-2.252|3.376|-3.167|-3.045|4.771|7.177|0.855|-2.444|9.158||1.795|0.559|-0.371|5.135|-1.472|12.882|2.983|2.521|5.989|-10.118|7.598|-5.684|-0.221|-6.614|3.052|-4.014|-4.672|-6.496|-3.225|-3.403|6.141|0|2.15|-5.136|1.663|-2.541|9.143|15.193|6.093|4.675|3.25|0.086|1.099|-10.827|2.308|14.631|-7.501|-9.589|-2.514|-8.43|8.505|0|9.207|-2.44|8.601|-5.172|7.495|-12.076|2.667|15.448|-12.046|5.459|-14.431|-10.979|11.402|-16.208|-8.189|8.103|-5.59|-2.018|-0.948|0.476|-3.077|-3.373|-0.687|-0.828|-0.871
05318|6909|/equities/ahold-kon|STOXX600/EAFAVALUE|3.396|-0.778|-7.17|4.897|4.981|-2.43|-0.463|-1.421|1.441|1.834|-1.395|-5.885|2.136|5.503|-0.261|3.517|3.82|1.831|-3.797|3.356|3.656|-2.135|-1.478|2.089|-1.879|0.4|-0.907|-3.499|1.162|2.089|-0.951|4.378|2.513|-6.908|-0.664|-0.932|-2.355|1.137|-1.124|1.632|6.86|-0.348|-6.904|0.488|-4.946|4.862|2.152|-1.038|1.216|1.231|6.814|-0.179|2.633|1.24|0.812|-1.659|3.499|5.151|2.257|-0.068|1.809|4.206|-4.633|2.047|2.31|-0.072|2.591|1.503|6.651|2.716|0.082|-2.412|-2.431|-2.299|1.874|0.628|-1.85|0.621|-1.15|3.987|-2.488|-1.907|-2.237|0.827|-3.763|1.543|-0.439|2.167|0.677|-0.075|-5.473|-0.985|0.282|3.506|1.108|-3.009|2.196|-4.275|-0.14|4.689|2.941|-3.704|2.608|1.513|1.614|2.684|3.176|-2.151|-0.633|-2.771|-0.154|-0.914|4.124|0.799|-1.341|-4.733|0.075|3.987|-7.587|-0.503|1.164|1.927|3.53|1.717|0.313|-1.008|1.097|2.572|3.926|-7.353|5.297|-3.004|1.038|2.371|-3.777|3.333|3.623|4.489|0.531|-3.171|-0.427|-5.788|-1.426|1.61|1.388|1.491|1.599|5.133|-5.755|2.304|-1.264|-0.168|3.212|4.632|1.475|-0.823|0.923|2.944|-2.86|0.37|1.408|1.429|1.351|2.676|-0.689|0.395|0.397|4.025|1.466|4.258|-5.078|-0.515|0.414|0.416|1.05|-2.359|0.723|-2.123|0.406|-2.572|3.586|-2.886|-4.011|3.663|2.434|2.07|1.046|0.632|-1.247|-0.927|5.315|1.654|0.11|-3.617|-1.981|2.787|-3.814|1.891|-0.522|-0.932|-4.921|-0.392|-1.163|-0.386|-0.193|3.078|0.7|-2.344|-6.141|3.806|2.237|1.682|-1.749|3.417|-2.067|-1.741|4.024|4.193|-1.953|3.953|3.769|-3.735|0.753|0.977|-1.18|-0.745|1.623|3.24|2.169|8.416|-3.81|1.942|1.98|2.799|-1.627|-4.197|-4.248|-5.634|-0.646|1.419|-1.08|-0.216|0.542|0.435|-0.433|-4.747|-1.021|1.661|-0.414|0.834|1.805|-1.67
05319|50563|/equities/allied-irish-b|STOXX600|20.968|12.281|12.763|-7.824|-3.774|-21.481|1.351|-14.175|-22.4|5.263|-17.391|-8|25|-45.946|1.37|0|0|-6.41|0|4|4.167|-7.692|2.632|-5|-2.2|-2.619|-2.439|-2.159|2.326|0|1.176|-2.299|4.819|-1.19|-4.545|2.326|4.878|-3.529|-1.163|-3.371|-4.301|4.494|-2.198|-1.087|-6.122|-1.01|3.125|-2.041|-3.922|6.25|23.077|5.405|-5.128|1.299|-1.282|-3.704|8|-6.25|-4.762|10.526|2.703|-14.943|-7.447|25.333|-7.407|-21.359|-2.83|-7.826|0|12.745|-2.857|-1.869|0.943|-10.924|3.478|7.477|21.591|4.762|-4.545|2.326|-7.527|0|0|8.14|-14|9.89|-14.151|-2.752|3.81|-3.67|-0.909|5.769|-7.143|-6.667|-5.512|0.794|-1.563|-11.724|3.571|-7.895|2.703|-10.843|14.483|2.837|0.714|5.263|0|-2.206|-9.333|10.294|18.261|2.679|-3.448|1.754|-2.564|-4.878|8.85|-2.586|-2.521|23.958|-12.727|-21.429|48.936|9.302|-6.522|2.222|15.385|8.333|2.857|-1.408|0|5.97|13.559|5.357|1.818|0|-5.172|-4.918|-7.576|0|-8.333|2.857|6.061|-1.493|1.515|4.762|-3.077|-1.515|-5.714|1.449|1.471|-4.225|-4.054|8.824|4.615|1.563|3.226|-3.125|-3.03|-18.519|-3.226|57.925|1.923|4|0|-5.66|-1.852|1.887|1.923|0|1.961|2|-10.714|1.818|0|0|3.774|-3.636|-5.172|13.725|2|0|-1.961|0|2|4.167|-5.882|-8.929|-15.152|-1.493|0|-1.471|3.03|1.538|-1.515|-9.589|2.817|-7.792|0|8.451|-5.333|-6.133|-10.225|-6.316|-12.844|-5.217|-6.504|-5.385|11.111|0.775|35|11.688|20.313|6.667|3.448|-15.942|15|-9.091|-14.286|18.462|10.169|-21.333|-8.537|-5.747|-10.309|49.231|12.069|41.463|2.5|-6.977|0|7.5|-11.111|0|-19.643|-17.647|13.333|-40|-19.355|12.727|-8.333|-14.286|-9.677|-1.899|-6.509|-9.14|0.541|-5.612|-2|-8.257|-5.217|6.977
05321|6902|/equities/akzo-nobel|STOXX600/EAFAGROWTH|6.034|-10.069|-5.558|0.892|2.043|-0.884|-6.152|-1.212|1.525|0.348|-3.604|-4.1|-0.128|3.679|-2.246|1.621|-0.918|8.19|0.786|4.111|0.28|-1.162|-2.761|0.722|-2.155|0.891|-6.811|-2.273|0.686|-2.781|-2.464|3.051|1.689|-5.393|2.634|-0.095|0.427|-2.874|-0.672|4.183|-3.247|1.246|-3.197|0|-5.434|4.97|3.791|-1.875|0.49|0.586|4.157|0.793|-0.162|5.146|-2.128|0.451|5.719|1.742|3.61|0.355|2.645|1.105|-4.267|3.395|3.003|0.777|-0.357|1.327|3.668|1.847|3.266|-5.156|-5.296|-3.036|3.826|-0.591|0.555|1.631|2.434|2.235|-3.911|-3.462|5.554|-1.062|-5.629|2.247|-2.779|3.041|-3.266|1.493|-0.29|1.671|-1.414|2.421|-0.885|1.194|-4.632|-3.375|-1.695|1.612|1.506|-4.798|0.32|1.35|-1.976|5.965|6.725|-1.242|-6.676|4.8|-2.15|0.76|2.854|2.607|-0.459|-3.692|1.088|-1.7|0.965|4.495|3.054|5.965|0.978|-1.683|1.015|-2.894|0.843|7.606|2.97|-7.898|1.5|2.596|0.392|3.312|1.035|-7.463|6.501|3.716|-1.574|-4.752|0.023|-6.272|1.716|-3.029|1.428|2.963|2.232|2.522|-2.968|0.524|-5.489|-4.931|0.143|-0.449|7.95|-1.368|-6.002|2.297|-0.042|-1.094|-0.677|4.77|-1.189|1.334|-0.172|1.904|8.219|2.401|3.307|6.455|-5.113|-2.13|3.806|-4.681|3.343|-8.079|4.071|-1.878|-6.988|1.39|3.745|1.153|1.07|0.43|-0.238|-1.154|4.247|10.022|3.437|2.993|2.086|-2.798|-1.435|4.562|-3.08|1.594|-5.967|-0.623|-3.703|-2.665|-2.98|2.395|-4.526|1.664|-4.999|5.468|-0.754|0.735|-2.44|9.336|-2.024|2.226|0.342|4.047|2.437|1.854|4.037|5.711|-4.638|-0.978|9.685|-2.627|-8.802|-3.401|-3.133|5.77|2.639|6.096|2.814|10.69|-8.753|1.742|-5.906|4.424|-3.909|-5.953|1.181|-15.431|2.142|-0.507|-3.146|-0.538|-4.661|-2.121|-2.404|-1.318|-1.493|-2.449|-2.451|-0.226|-1.077|-0.081
05322|481|/equities/alfa-laval|STOXX600/EAFAGROWTH|0.449|0.603|-9.728|1.589|4.855|-3.158|-8.065|0|2.853|-0.199|-1.178|-4.38|0.948|4.973|-4.497|5.057|0.602|7.948|-6.106|7.356|6.105|-3.505|-5.028|1.802|-3.479|1.411|-6.838|-3.306|-0.882|0.443|-3.364|11.149|-0.876|-1.722|2.234|-2.829|-3.797|-1.802|-2.129|3.657|-0.813|2.632|-4.884|-2.732|-0.999|0.651|0.237|-0.413|6.679|-0.126|-5.078|3.015|1.057|2.945|1.56|2.397|7.825|-0.925|-4.678|-2.769|1.812|6.581|-5.859|0.067|-2.88|-0.586|-2.102|3.426|-2.191|3.882|3.606|-4.186|0.804|-2.098|-1.231|-2.893|-0.376|0.188|1.207|2.674|-1.351|-4.015|-1.16|-2.151|-4.179|1.866|1.6|-1.632|-0.579|-1.54|0.805|4.257|-1.243|-2.144|-4.218|1.179|0.112|0.169|2.245|1.996|-1.447|-1.144|0.46|2.353|-0.059|1.613|5.283|1.533|-4.976|1.291|-0.793|-0.365|1.542|10.197|-1.275|-4.18|3.117|-1.18|2.142|2.963|-7.521|2.616|-0.843|-0.58|-0.958|0.837|3.327|1.691|3.212|-3.439|-0.603|-1.453|1.203|2.818|-2.414|1.222|3.879|3.504|0.366|-1.087|1.695|-6.478|0.069|-2.945|0.946|4.006|0.85|-0.494|-4.832|1.985|-2.665|3.232|-4.153|2.155|-0.602|-1.775|4.608|2.107|3.942|-1.933|3.1|-0.514|-1.59|2.291|0.148|1.047|1.519|0.688|4.892|8.908|-1.463|-0.853|2.537|-6.081|1.926|-3.632|4.03|-4.26|-2.431|9.442|2.734|-1.047|-5.834|0.413|1.084|0.335|1.876|-2.575|-0.824|2.707|-1.005|2.666|-1.441|1.549|-3.247|-1.477|-8.208|-0.45|-0.892|-6.267|4.894|0.662|-0.073|1.643|-4.357|4.322|-0.371|-0.443|0.52|2.435|-10.246|3.756|2.395|0|4.157|1.457|2.275|2.74|-5.05|0.153|11.729|-5.502|-0.962|1.546|-3.38|8.348|1.998|5.693|-0.275|1.205|-8.092|2.087|-4.246|0.334|9.817|-7.705|-0.338|-10.091|-4.076|1.778|-4.459|3.139|9.6|-2.344|-1.311|-2.408|0.682|-2.87|0.667|1.657|-1.848|-1.169
05323|1166736|/equities/allegro|STOXX600/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05324|958272|/equities/altice-nv|STOXX600|8.796|-12.195|-1.992|5.907|-3.265|-9.259|7.57|2.869|4.721|15.92|-14.831|-14.493|8.235|-12.069|-3.974|1.003|-11.799|-9.358|-2.857|18.827|-22.857|-7.895|4.587|-1.802|-7.884|3.879|-7.57|-7.89|2.83|-2.574|-8.571|10.185|-5.594|-6.536|15.254|-2.569|5.01|-5.119|-9.587|14.583|22.791|-1.149|-6.452|0.216|-7.385|5.474|4.167|-4|0|6.264|8.759|6.753|6.944|-1.907|7.31|6.211|6.623|6.338|-5.333|4.167|5.882|-1.449|-2.817|13.6|10.619|1.345|-4.292|1.747|10.096|1.961|0.99|4.663|0.521|-3.518|-4.785|-2.791|-4.018|2.752|4.306|1.951|5.128|-4.878|0.49|-3.774|-6.608|-3.404|-4.082|0.41|-5.792|5.285|4.681|9.813|5.941|5.208|-0.518|15.569|1.829|17.986|-4.795|-2.013|7.971|0.73|-5.517|5.072|0.73|1.481|2.273|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05325|14615|/equities/amadeus|STOXX600/EAFAGROWTH/EAFAVALUE|4.202|-3.572|-5.598|-0.186|2.37|-4.562|-5.444|0.955|1.499|5.542|-1.052|1.481|-2.562|3.221|-2.78|-1.148|-3.221|2.824|1.169|0.156|1.882|2.444|2.419|1.639|-4.662|0.528|-4.402|-1.19|-1.586|0.812|1.065|4.547|3.714|-2.469|2.46|-0.498|-2.033|-10.945|-1.906|3.175|1.312|-1.029|-1.436|3.861|-4.042|3.473|1.761|1.062|2.144|0.42|3.338|2.532|1.182|-0.07|-0.126|4.492|2.375|0.317|0.928|-1.024|1.903|1.385|0.156|0.219|1.345|5.476|1.646|0.563|8.378|3.981|-3.597|-5.302|-1.008|-0.173|2.253|-1.931|1.555|0.533|0.824|2.365|-6.207|-4.796|2.811|-0.669|-3.965|3.817|-2.708|-0.58|-2.238|-1.567|2.415|0.271|-1.118|5.169|0.701|2.567|-0.528|-5.196|5.052|4.278|-3.382|-5.136|-3.154|0.378|1.325|5.011|1.635|-1.609|-0.583|-3.598|1.999|-1.278|2.469|10.777|-0.293|-0.907|1.286|-1.946|-0.769|4.23|-1.378|3.088|1.793|0.915|-0.868|0.465|2.748|1.148|1.575|-1.808|0.282|-1.037|-3.871|4.423|-0.696|-0.828|2.402|0.896|3.783|-2.393|2.908|0.213|-1.032|-0.959|3.184|3.611|1.608|2.986|-0.163|3.122|-1.21|1.762|1.222|0.541|4.413|-4.461|1.796|4.104|4.819|-3.317|0.503|2.19|-2.658|-0.262|0.528|3.157|3.058|-0.696|-0.278|-4.077|-2.898|1.178|2.688|0|-0.428|-2.581|5.764|-3.178|5.941|-2.51|2.083|2.659|1.288|4.051|-8.552|4.391|5.653|0.525|1.441|-4.431|6.234|0.64|2.225|4.443|-3.655|1.301|-1.284|-0.752|-1.481|2.003|9.296|-0.358|-1.201|0.712|-3.403|0.623|0.662|2.828|-2.852|0.314|0.915|6.968|3.307|-1.419|2.84|1.117|3.169|3.536|-5.363|-2.707|8.885|-6.21|-1.538|-3.539|-3.666|5.369|0.661|7.346|-0.622|4.147|-13.49|-0.446|-2.29|3.499|10.245|-6.587|-0.116|-8.043|0.898|1.531|-3.957|0.246|3.978|-2.282|-0.849|-0.423|1.719|-0.958|1.403|-2.456|0.778|-2.044
05326|26232|/equities/ambu-b|STOXX600/EAFAGROWTH|9.343|-10.204|3.521|12.401|5.571|-10.25|-4.535|1.699|1.98|3.59|-4.878|-1.205|1.22|5.128|-0.51|6.522|-4.663|-2.525|2.062|7.778|-3.226|-0.8|-1.316|-2.564|-2.256|8.424|-2.387|-3.581|5.391|0.815|6.358|0.875|0|-3.107|2.017|-7.713|-2.083|-3.518|6.989|-6.767|6.4|6.838|-1.127|1.14|2.035|6.173|3.185|-3.385|6.908|8.961|2.198|1.111|0|-4.594|1.071|7.692|-5.455|1.103|-9.333|7.914|4.511|3.906|9.871|6.881|0|1.395|1.415|0.952|5|-0.498|3.608|-6.731|-0.478|-3.241|3.349|6.633|-3.922|0|1.493|4.687|-1.538|-4.878|-1.914|3.98|-3.828|4.5|10.497|1.117|0|1.705|0|0|-2.762|-1.63|2.793|-1.105|0.556|-1.639|7.018|-1.724|3.571|3.704|0|-2.41|0|0|5.063|1.935|2.649|0|1.342|2.759|1.399|6.716|1.515|0|6.452|1.639|-3.937|0|-0.781|4.918|3.39|3.509|1.786|4.673|3.883|0|6.186|-2.02|0|0|-1.98|2.02|-1.98|4.124|7.778|-2.174|2.222|-2.174|-1.075|0|-1.064|-1.053|0|1.064|-4.082|3.158|-1.042|-2.041|-2.97|-0.98|8.511|0|5.618|0|8.537|2.5|0|0|0|0|0|0|2.564|6.849|-2.667|0|1.351|0|-3.896|0|-1.282|-79.74|0|1.316|2.703|-0.538|-3.125|6.077|2.841|2.326|4.242|1.227|-1.212|-0.602|-1.775|-2.874|-1.972|0|-1.934|-1.093|-0.543|2.222|-1.37|-1.351|0|1.37|0|-1.351|-0.538|-0.8|0.267|-0.267|1.902|1.657|-2.162|3.352|-0.279|0.279|-9.596|1.02|1.031|1.571|1.867|4.167|-1.099|0|1.676|1.994|9.006|-2.424|9.272|-0.984|-3.175|2.273|-3.145|-3.049|-5.202|-0.575|-3.601|4.638|-0.862|-0.287|2.647|-3.409|-2.762|1.972|0|-0.838|-3.243|4.225|3.801|-0.87|-0.862|-4.658|-1.351|-1.07|1.63|3.371|-0.559|-2.981
05327|18928|/equities/amplifon|STOXX600/EAFAGROWTH|6.662|-8.095|-4.669|-2.219|4.437|-1.693|-3.94|3.899|1.921|4.861|1.911|-1.533|0.702|4.091|-1.511|-1.767|-1.599|0.279|3.091|3.574|-8.014|3.399|1.51|2.961|-5.326|0.777|-4.324|0.543|-3.475|0.197|3.537|0.962|3.556|0.429|6.061|-6.845|0.141|-2.008|0.838|0.703|1.427|0.574|2.425|2.562|0.836|4.032|1.2|-1.42|7.367|1.373|2.193|1.423|1.996|1.101|2.83|-1.578|1.412|8.412|-0.041|-0.649|-0.524|1.349|-2.647|0.299|1.294|2.572|1.902|1.198|4.328|4.233|-1.826|-1.926|2.057|-2.885|-1.616|2.921|1.274|-0.363|1.66|-1.049|-0.364|-5.376|6.7|-3.156|-0.574|-2.667|-3.367|2.427|0.815|2.643|0.621|0.94|-5.696|-1.25|7.047|-0.045|-2.69|-2.123|-3.166|6.667|0.662|-0.44|2.709|-1.116|0|6.921|4.855|-2.868|-2.834|-0.047|2.072|2.978|1.768|4.211|-0.315|-3.494|0.56|2.827|1.326|-3.085|-0.256|-3.37|-3.399|0.626|1.022|-0.049|0.587|3.337|-1.1|-1.961|4.669|1.194|-0.362|1.737|0|2.87|-3.551|-0.416|3.61|-0.429|0.431|-3.03|-3.771|0.202|-0.75|4.004|2.016|0.964|-1.737|-3.797|-3.186|1.291|-6.326|2.576|0.576|1.758|2.4|-1.186|3.371|-1.41|0.557|9.116|-1.039|-2.557|-1.211|6.562|1.192|0.974|0.925|5.234|-5.412|-2.961|2.286|10.48|0|-4.636|0.363|-6.603|2.844|1.652|1.741|0.847|2.928|4.221|4.62|-3.475|4.811|-6.731|-1.701|-13.89|-2.487|1.449|-0.904|-2.591|-0.924|0.828|-5.387|-0.39|-0.243|2.853|6.56|1.792|-4.806|1.097|-0.416|3.112|1.304|2.793|1.073|-1.72|0.39|3.458|0.231|5.807|3.479|-3.362|2.25|2.894|-4.012|-1.639|5.78|-2.566|-3.502|-0.361|-7.358|3.044|-5.483|-0.217|0.163|1.153|-5.645|4.491|-6.667|3.937|2.695|-4.332|-4.717|-8.867|8.031|2.276|-3.624|-2.782|7.904|-2.44|0.245|3.494|1.178|-0.611|-2.289|0.149|-3.184|-0.337
05328|590|/equities/andritz-ag|STOXX600/MSCI_EU_SMALLCAP|9.018|-5.502|-2.421|-1.304|2.91|-1.842|-4.817|-2.076|2.188|-2.512|-5.058|-2.27|1.056|2.572|0.094|4.738|0|6.623|3.769|3.591|1.679|-3.297|-4.41|5.496|-6.659|-0.404|-6.924|-6.85|-1.73|-0.177|-2.58|0.887|0|-0.974|4.302|-5.656|-0.894|-4.601|-0.811|-0.018|1.484|7.146|-5.555|-0.594|-2.797|2.711|0.415|-2.582|2.08|2.199|5.858|-0.598|2.836|3.129|1.875|1.053|3.283|1.255|-1.282|0.338|2.481|0.936|-2.044|4.13|1.235|3.296|-1.854|9.93|-0.336|3.786|-1.508|-7.487|-3.813|-1.186|3.241|0.483|1.793|-3.278|-0.708|1.569|4.598|-3.831|-0.515|-0.263|-3.496|1.857|-2.408|1.62|-0.175|-1.636|2.079|0.363|0.035|-4.008|-0.504|2.245|-3.171|-0.999|2.579|2.778|-2.152|-7.209|4.491|3.985|0.748|5.191|1.399|-4.14|-1.14|-8.355|3.008|0.752|1.71|3.372|-4.603|-3.407|-3.784|1.274|0.832|4.684|4.539|0.393|1.909|-4.888|3.42|-3.199|5.319|-2.848|4.412|-0.691|3.424|4.049|-6.393|-0.797|-2.234|0.116|4.963|3.741|1.363|0.374|-3.535|-4.357|-1.072|-1.747|-0.826|-0.898|-10.184|0.555|-5.402|3.261|-4.786|0.191|-4.462|0.33|1.151|4.988|1.765|1.479|0.965|0.469|0.802|-2.8|-1.186|4.244|-1.691|-0.253|0.04|0.98|2.296|2.724|0.528|-3.041|5.689|-0.887|2.353|-2.042|3.358|-0.407|-4.417|5.938|6.546|-1.901|-4.402|-1.575|-1.692|3.185|3.362|1.875|4.47|-1.728|4.514|-3.063|-3.16|0.756|1.21|5.469|-1.953|-2.087|-0.262|1.275|8.02|1.006|-1.077|2.215|-2.525|1.797|-1.296|-2.514|2.578|1.145|-2.068|3.395|2.331|1.805|2.645|4.415|0.016|2.675|-2.056|-0.655|7.544|-5.272|-8.194|2.942|1.338|4.697|-5.55|4.233|3.555|0.851|-7.398|6.387|-2.331|4.978|1.647|-7.882|9.886|-13.178|-4.393|-4.389|-1.24|3.779|3.614|-3.741|1.201|-1.945|3.005|-0.267|2.274|0.086|-0.416|-0.542
05329|13111|/equities/anheuser-busch-inbev|STOXX600/EAFAVALUE|2.444|-4.66|-7.38|3.948|4.648|-0.976|-5.988|-0.478|0.174|2.091|-3.436|-5.096|3.853|5.212|0.358|2.898|1.447|5.671|3.154|2.695|-1.543|-1.099|4.054|-0.964|-2.454|1.368|-8.08|-4.764|1.707|-5.081|-3.508|4.367|4.711|-3.863|3.875|0.324|0.84|-2.101|-1.706|3.63|-1.962|0.643|-4.137|-0.569|-3.219|2.031|3.304|-1.625|-1.086|-0.519|1.759|5.327|1.457|-0.931|-0.648|0.934|6.303|6.535|2.072|-1.708|0.737|5.479|-5.878|-0.222|1.855|4.921|0.523|-0.204|3.234|2.363|-0.584|-1.457|-3.207|-1.368|3.953|-1.561|3.04|1.294|2.004|3.242|-0.465|-3.514|-0.662|0.29|-2.046|1.027|-1.668|3.539|1.431|0.683|-0.396|0.547|1.798|1.608|-0.867|-0.153|3.099|-2.683|1.124|4.412|2.716|-2.749|-2.304|2.538|0.203|3.602|0.422|-1.729|-3.805|-1.944|0.248|-1.189|1.843|4.713|-2.865|-0.599|-1.105|-2.264|2.437|0.41|-0.145|0.96|3.922|-0.62|-1.626|-1.072|0.811|1.093|4.007|-2.964|-1.973|-0.937|0.878|10.838|-1.981|-2.837|3.208|-0.629|2.966|-5.867|-1.439|0.647|-3.696|-1.52|0.725|1.86|1.669|-4.894|-0.696|1.304|-2.718|3.027|2.642|-1.483|2.658|2.468|1.148|8.67|-3.665|-2.232|1.339|2.33|-2.899|2.828|-1.068|-0.998|-0.666|0.297|0.747|3.545|-0.966|0.338|-1.41|-0.076|-1.698|-3.299|4.912|-1.459|3.276|-4.509|1.962|2.11|-0.623|-0.061|-0.813|1.436|2.426|1.429|0.239|2.529|10.192|-0.979|3.291|2.623|-3.072|2.416|-4.746|0.215|1.506|-0.181|1.996|0.67|-1.862|0.662|-0.657|3.144|4.919|2.823|-1.045|2.493|-0.817|5.021|-2.714|2.176|0.991|-1.86|2.893|4.501|-0.475|-0.696|4.239|-0.304|-0.511|9.015|-1.127|-0.15|0|2.987|-2.338|4.906|-0.158|1.578|-2.58|3.256|-0.933|-2.241|2.184|-6.592|-2.663|5.143|-2.652|0.774|2.273|-2.125|0.705|-2.24|-0.951|-3.641|1.357|1.72|-4.088|0.396
05330|943396|/equities/argen-x|STOXX600/EAFAGROWTH/EAFAVALUE|4.669|-6.545|-0.99|5.308|1.442|-2.622|-4.215|6.903|4.196|2.667|0|4.502|2.527|-2.045|0.759|2.673|-1.319|-0.11|-4.607|2.358|0.756|-2.526|-4.33|-0.7|-1.283|1.605|-2.637|-4.299|-2.816|-0.091|-4.423|6.267|6.061|-3.944|-3.182|-12.211|0.32|17.167|7.028|7.212|-1.17|3.07|0|3.636|-2.655|1.802|-3.268|-6.327|5.376|-6.814|18.668|0.839|5.838|0|5.772|-12.043|-2.419|2.118|13.032|0.267|0|-0.662|3.425|-1.351|8.187|-2.286|-1.685|0|3.188|-2.817|-13.097|-2.156|-1.88|0.118|1.19|1.695|-2.824|1.07|5.125|-3.614|-0.24|-1.771|3.419|4.331||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05331|963108|/equities/aroundtown-property-holdings-plc|STOXX600|-1.106|-1.946|0.247|0.822|-1.278|-0.049|-6.48|7.298|2.012|-6.027|4.728|0.798|4.104|-1.282|0.515|-2.659|2.205|4.754||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05332|6888|/equities/asm-international|STOXX600/EAFAGROWTH|9.921|-6.568|-4.038|2.892|7.841|2.769|-11.117|0.472|2.565|0.92|-4.714|-3.593|1.257|5.03|-3.837|6.351|1.104|10.003|-0.95|11.625|-2.008|-5.744|-1.416|-4.692|-3.663|4.799|-8.447|-4.674|-9.688|-2.312|-2.123|2.634|-0.048|-4.394|4.696|-0.832|-2.705|-2.939|2.225|-0.706|3.099|-1.889|-3.469|5.489|-3.289|3.28|1.233|-3.612|0.9|2.241|4.717|4.679|4.259|4.802|-2.667|-0.192|4.622|1.221|-0.203|0.525|4.192|-1.555|-2.819|2.016|0.687|1.056|0.06|3.791|14.696|5.979|-2.161|-4.143|-2.2|-0.035|0.81|-2.338|-1.557|1.268|3.219|2.95|-1.929|-2.778|-3.872|0|-3.604|3.29|-4.537|-0.158|0.382|2.946|4.623|-2.796|-3.872|-1.295|3.803|5.976|-0.346|-1.197|1.212|0.243|2.163|-1.742|2.427|8.816|-0.502|3.52|0.604|-0.878|0.2|0.16|4.606|0.378|2.323|2.018|-5.042|-3.614|2.68|-0.082|0.915|-4.79|0.718|-0.278|-1.295|-2.113|1.799|1.913|-0.437|3.661|2.747|-3.977|-1.004|4.142|0.042|-0.871|-12.3|1.104|2.916|1.851|1.21|-1.537|-1.065|-4.641|5.267|-2.129|2.254|1.67|0.195|6.861|-0.249|-0.207|-6.754|-2.226|-5.828|-10.096|3.642|1.752|-2.561|2.732|-0.869|3.566|0.417|-2.871|3.604|5.074|0.89|1.697|-0.488|-1.15|0.485|-0.887|4.358|3.845|0.523|-3.196|-0.194|-6.271|4.815|-5.455|-3.386|1.994|0.321|3.858|-4.125|-2.191|-0.896|-7.168|-2.769|3.544|2.442|1.338|0.572|1.468|4.98|5.162|-5.585|-1.507|9.098|-1.802|-1.661|-4.646|-1.251|-1.574|1.317|5.369|-4.031|5.745|-4.799|0.319|-0.877|3.561|3.927|0.532|-0.94|8.886|4.181|2.988|2.43|7.084|-0.192|-1.469|14.363|-9.381|-5.082|-0.418|-1.193|7.761|-3.252|14.387|-2.766|4.444|-6.152|6.437|2.971|-1.685|10.903|-11.08|5.064|-13.712|-11.235|2.843|-18.831|-4.411|8.157|1.563|-2.7|-7.557|-0.105|-1.453|-7.312|6.163|0.171|7.517
05333|6917|/equities/asml-holding|STOXX600/EAFAGROWTH|9.45|-9.289|-5.533|0.742|16.516|-2.699|-10.672|-0.626|2.848|1.089|-4.813|-3.893|0.808|1.678|-4.215|5.141|-0.623|9.787|-3.002|3.562|0.065|-2.919|-1.144|-2.142|-0.557|7.3|-6.814|-5.76|-3.277|0.666|-2.364|-0.27|-1.218|-5.195|2.747|0|-2.079|-3.548|1.244|3.31|0.965|-0.372|-2.422|12.344|-6.843|1.784|0.725|-9.308|1.293|1.351|2.691|5.492|0.263|1.41|-3.441|-1.218|6.448|3.343|-3.691|-0.157|2.964|1.368|-3.791|4.674|-0.329|4.437|2.256|0.428|6.387|2.611|1.308|-8.015|-0.586|-0.178|2.274|1.948|3.667|2.941|4.245|0.296|-2.24|9.598|-0.832|-5.562|-4.612|4.525|-2.859|5.438|1.273|3.542|3.112|3.439|0.785|0.051|-1.63|0.728|-7.005|-5.658|0.283|-0.045|3.978|-1.524|4.06|-2.895|0.123|1.55|1.397|-2.19|3.771|-6.354|-2.199|-1.383|2.783|3.66|-3.804|-2.7|2.393|1.662|1.069|-5.252|1.737|0.786|-6.713|-2.167|1.778|0.554|3.827|1.832|2.926|-2.586|-0.845|-0.058|-0.16|2.457|-0.783|0.864|6.694|3.745|4.445|-3.428|-1.54|-5.011|2.488|2.518|2.274|1.339|4.702|1.604|5.798|3.576|-3.526|0.038|-3.443|1.042|-1.448|1.056|-1.208|-2.498|-0.972|3.455|6.069|5.288|-1.568|3.926|-0.478|-0.083|-1.433|1.686|4.435|4.688|-1.81|-1.605|4.648|5.281|-2.55|-5.044|3.986|0.093|-5.345|-0.022|-2.497|-2.416|-1.714|0.394|-0.761|0.392|2.999|9.683|2.659|1.041|0.854|1.336|2.251|6.692|-1.75|2.835|-5.755|1.196|-2.51|0.127|2.658|0.894|-1.604|4.009|-1.589|3.338|3.074|-0.477|-2.677|2.635|-0.056|5.623|-0.501|1.252|1.268|-1.105|2.197|4.797|-2.159|3.497|8.465|-2.8|-5.026|-2.897|1.535|4.163|1.213|7.228|2.862|0.298|-2.152|6.82|3.677|1.81|1.673|-7.648|7.427|-6.48|-3.375|6.851|-7.692|0.896|5.222|-0.856|-2.689|-2.834|-1.236|-4.579|-0.346|-0.959|1.318|-0.139
05334|985157|/equities/asr-nederland-nv|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05335|483|/equities/assa-abloy|STOXX600/EAFAGROWTH|8.032|-9.042|-7.582|7.24|5.115|-4.753|-5.449|0.395|0.681|0.744|-4.167|-0.599|0.548|5.858|-1.822|3.294|2.348|10.807|-3.725|3.662|-0.923|-3.439|-3.325|2.72|-1.801|1.322|-6.858|-2.626|0.057|3.794|-1.345|6.409|-0.062|-1.046|3.768|-1.509|-1.852|-3.399|-0.652|3.686|1.055|-0.309|-9.872|3.522|-5.459|5.896|2.549|-1.633|3.189|3.94|-4.137|2.206|0.741|5.058|2.255|0.066|4.363|3.736|1.384|-0.723|1.17|2.167|-1.4|0.444|0.446|4.022|-1.673|0.844|3.492|6.961|1.903|-4.699|-0.818|-1.291|1.06|3.635|0.51|1.817|3.307|1.084|-1.249|-4.514|1.12|0.694|-2.782|5.235|0.895|-0.089|0|-0.71|-1.315|2.516|-1.067|-2.766|3.488|1.085|-1.073|-3.621|2.203|1.885|3.724|-0.739|-0.551|-1.36|-1.253|-0.357|2.844|-1.357|-3.07|1.154|-0.265|-0.964|2.24|4.592|-0.652|-2.893|0.729|-0.363|1.101|1.774|6.993|1.213|-0.503|1.949|-0.612|-2.871|0.198|0.699|6.376|-2.285|0.838|-1.241|0.207|-0.104|-0.617|2.316|5.909|2.397|1.742|-0.462|-1.593|-1.678|0.337|-2.41|1.897|3.824|1.054|3.265|-3.048|-1.841|-2.029|5.095|-1.632|-0.694|0.348|0.702|2.888|4.135|-2.326|0.369|0.867|0.373|-2.071|1.358|1.124|1.136|-1.37|0.125|2.166|6.081|-1.726|0|2.729|1.243|2.55|-3.946|3.376|-2.066|-0.412|5.959|1.926|-1.46|-3.792|1.86|-0.71|1.295|3.423|0.448|1.982|2.181|1.262|2.755|0.653|0.822|-2.564|4.523|-8.295|-0.913|-0.152|-5.595|4.341|-0.595|-3.03|3.279|-1.613|2.402|0.604|0.608|-1.053|2.308|3.834|2.455|1.495|0.501|3.276|0.87|1.77|5.41|-2.722|0.916|10.081|-3.689|-3.195|-1.481|-0.552|8.6|3.093|4.077|-2.101|4.158|-6.352|4.946|-2.923|4.814|2.697|-8.436|-0.205|-9.815|2.079|0.762|-4.197|-2.837|6.415|-2.214|-1.812|-1.252|-2.613|-2.381|-1.672|0.336|-1.488|0.666
05336|308|/equities/generali-ass|STOXX600/EAFAVALUE|5.022|-8.905|-11.24|-7.574|-3.117|-2.9|-6.265|0|0.237|-0.059|-2.595|-2.639|0.338|3.018|-2.047|2.03|-0.058|4.23|-0.839|2.645|0.247|0.996|-1.653|1.808|-1.956|-1.801|-5.716|-0.73|-0.725|3.462|-0.574|4.622|2.649|-5.254|4.643|-1.682|-1.712|-3.805|-2.329|0.502|1.874|0.744|1.687|-3.264|-4.256|0.433|0.544|-0.054|1.322|-3.097|1.793|1.77|-1.418|0.383|-2.299|2.019|5.466|3.947|-1.878|-1.16|1.831|2.049|-4.545|-0.058|1.105|5.846|-0.307|-0.245|2.125|5.263|-3.553|-2.656|-2.234|0.364|1.664|-1.217|5.591|1.236|1.252|0.53|-3.205|1.563|1.119|-1.3|-4.824|0.81|-2.788|-0.061|-1.55|0.963|4.073|-3.155|-0.543|-1.31|1.758|0.856|1.741|-5.245|4.624|2.27|-0.439|-1.423|-0.798|-1.986|-0.776|3.844|0.498|-1.775|-3.826|-2.131|2.844|-1.287|2.029|2.633|0.123|-3.377|2.179|0.793|-2.499|-1.983|1.12|-0.528|4.027|5.674|3.676|-0.267|0.469|2.895|0.069|-5.783|-1.724|3.026|3.121|1.167|0.97|4.945|0.292|2.161|0.978|-3.696|-2.611|-1.938|1.689|-3.465|0.615|3.246|4.422|5.85|-1.309|6.214|0.741|-7.61|1.546|2.131|3.938|-4.091|-1.625|-3.003|-4.857|-0.78|0.714|-3.711|1.253|4.585|-0.579|4.46|1.848|0.698|1.495|4.782|-0.98|-3.922|5.198|-0.98|4.259|-1.51|6.524|-5.49|-7.137|3.912|8.201|3.373|-0.993|3.843|2.105|6.47|7.857|-8.266|-0.201|-6.754|4.305|7.297|3.476|8.422|-2.805|0.229|-8.07|-3.265|-6.933|2.532|-0.194|-6.793|-5.155|-5.212|-8.767|7.422|-3.541|6.301|2.862|-1.247|-2.67|-0.483|2.475|0.581|3.433|0.172|1.572|2.232|-9.968|0.242|8.101|-6.438|-1.208|0.567|-8.247|6.403|-0.706|2.825|3.769|10.046|-3.298|2.653|-8.765|0.251|1.962|-0.594|1.813|-12.67|-6.751|8.799|-4.249|-8.328|9.164|-5.409|0.278|-4.197|0.334|-3.979|-1.267|-1.004|-1.483|4.522
05337|7011|/equities/atlantia|STOXX600/EAFAGROWTH|1.15|-6.029|-0.125|1.134|5.121|-2.202|-5.469|-0.163|0.78|2.397|-0.252|-3.755|-0.282|2.9|-4.016|-0.198|-1.138|2.205|2.213|-1.811|0.161|0.936|3.408|-1.041|0.167|2.043|-4.781|1.439|0.041|2.228|-0.543|4.729|3.162|-4.114|4.48|0.091|-1.648|-4.142|0|-2.579|1.778|-6.046|-0.357|2.063|-1.632|2.113|1.526|-1.463|3.015|2.931|-1.444|2.348|2.177|-2.045|0.657|2.977|3.598|6.786|0.502|1.579|1.342|3.861|-6.234|-1.923|2.996|6.953|-0.054|-2.021|4.386|1.809|-1.394|-4.878|-1.205|-1.8|-0.257|-2.159|3.106|5.171|2.056|3.567|-9.526|-3.902|1.524|-1.204|-4.412|0.627|1.718|-2.067|-0.383|2.453|9.984|-1.958|1.942|-0.108|1.81|-1.459|1.425|-4.802|2.023|2.904|1.898|-2.821|0.381|0.935|-0.165|3.582|4.083|-0.647|-1.79|2.911|1.324|2.341|0.996|2.357|-1.134|-3.348|4.119|-1.866|0.125|0.312|-2.318|0.986|3.905|0.97|0.847|-0.454|2.733|1.351|8.346|-4.409|-1.516|-0.275|-1.756|4.961|6.894|7.404|-3.381|1.516|5.117|-5.02|-3.462|-1.216|-0.227|-4.765|-1.843|5.22|1.208|4.003|1.433|2.031|-0.081|-1.519|2.206|-3.925|-2.748|-1.355|-1.775|0.745|-2.115|1.933|0.373|-0.372|-3.997|2.487|-0.364|4.097|1.151|-0.762|2.98|1.513|3.12|-7.023|4.216|1.535|1.309|-2.24|3.477|-3.668|1.211|2.651|8.057|-2.275|-0.867|3.131|2.852|3.229|3.235|-0.875|2.9|-0.498|3.395|3.625|-0.213||-3.193|-1.321|-7.606|-0.467|-2.904|3.766|-0.84|-6.463|-3.457|-0.168|0.169|2.33|-5.465|0.905|0.165|3.675|-4.878|6.309|0|4.234|-7.731|2.122|0.943|4.57|-0.623|0.089|16.632|-8.294|1.845|-1.718|-5.586|-0.716|0.09|5.877|2.427|14.955|-10.934|3.926|-5.928|2.388|0|-7.629|1.493|-12.846|-4.946|3.108|0.965|-8.938|-0.146|-0.219|-6.803||0.616|-2.405|0.605|-0.998|-0.265|2.867
05338|476|/equities/atlas-copco-a|STOXX600/EAFAGROWTH|6.728|-2.679|1.818|-4.348|4.863|-4.082|-8.777|-1.053|1.877|-0.798|-8.293|-2.148|-0.238|4.738|-4.296|3.97|-0.494|10.959|-7.595|8.516|3.704|-5.135|-3.896|4.054|-3.896|-1.028|-6.49|-1.887|-0.469|0.235|-3.409|5.516|-1.418|-2.309|0.231|-1.144|-2.455|-3.656|0.649|3.356|-0.887|-1.743|-10.176|2.817|-3.682|3.823|0.404|-0.602|6.638|0.215|-1.688|-1.044|1.055|4.636|4.861|1.887|8.718|1.562|0.261|-1.795|1.299|3.217|-3.368|1.847|-1.813|1.312|1.6|-0.266|5.322|3.779|3.303|-5.398|-2.762|-3.209|3.889|0.84|-0.557|-0.278|1.695|1.433|-2.514|-4.021|2.473|6.122|-1.437|2.353|-0.293|0.59|-0.294|-1.734|0|-0.575|3.264|0.597|-0.298|0.299|0|-0.888|4.644|2.215|0.958|-3.692|2.524|-0.314|0|2.913|-1.592|1.29|-3.427|2.556|0.968|-1.274|1.29|2.649|-2.265|-4.037|-1.529|0.307|1.558|2.556|-3.988|-1.807|-1.775|3.049|-1.502|-0.893|1.205|4.403|0.633|-1.25|2.236|2.623|0.66|2.02|0.678|0.34|5.755|-2.797|1.418|-3.093|-2.02|-4.808|0|-0.637|2.951|2.007|-6.27|5.98|-7.099|3.185|-3.681|3.492|-3.374|-0.912|-0.604|0.303|0.61|2.181|0.627|-3.625|2.795|1.258|-1.852|3.185|-0.317|2.606|-0.968|2.649|1.003|4.912|-1.042|-2.703|3.497|4.762|1.487|-4.27|4.074|-2.527|-3.819|5.495|4.598|-1.509|-5.018|-0.712|1.812|3.371|3.089|-1.894|0.38|0.382|0.383|5.242|-1.976|1.2|-4.943|6.048|-7.807|0.749|-7.931|-1.695|6.115|1.46|-2.837|-1.399|-7.143|4.054|-1.661|-1.311|1.667|3.448|-2.685|1.361|4.255|4.059|0.37|3.448|1.556|3.629|-3.125|-0.775|14.667|-5.462|-5.556|0.8|-4.58|10.549|1.717|4.484|2.765|0|-12.5|2.479|1.681|1.277|3.982|-6.996|6.114|-12.928|-3.663|-4.878|-3.367|0.338|9.225|-3.214|2.19|-2.143|-1.754|-1.384|-0.687|0.692|-4.934|4.11
05339|7029|/equities/banco-popolare|STOXX600/MSCI_EU_SMALLCAP|3.677|-6.078|-10.204|-6.383|-18.385|0|-12.952|-0.7|1.571|6.187|-8.279|-4.189|0.819|3.13|-0.226|-3.605|-2.988|0.135|1.673|5.762|-5.99|-2.531|-5.015|0.271|-3.62|2.178|-3.748|1.945|-2.151|0.766|-3.092|8.227|0.544|-5.713|7.138|-2.257|1.481|-3.389|-0.515|1.715|5.049|1.622|-0.631|5.457|-5.308|-2.047|1.592|1.705|0.067|2.541|0.068|-0.506|8.626|1.764|11.664|-2.001|19.262|5.495|-11.646|1.582|3.196|-1.5|-11.014|1.082|6.429|8.035|-10.191|-6.938|-6.334|9.225|-1.576|1.869|-1.915|-7.95|-3.998|-0.537|9.935|0.594|5.647|10.922|-12.671|-5.792|4.08|5.464|-6.773|-3.7|-8.545|-3.68|-4.735|4.601|13.198|3.899|-8.093|-11.556|0.678|-4.542|6.576|-4.93|11.521|3.873|0.226|0.82|7.522|11.54|-3.112|16.496|-0.559|-15.909|-9.109|3.276|14.874|0.573|1.975|3.164|-2.215|-2.791|4.654|3.32|-8.173|-2.021|1.702|-4.272|5.059|9.862|13.002|-3.509|4.841|3.802|0.099|-3.25|-4.873|10.185|8.541|-2.642|1.421|11.846|-3.325|1.22|-3.164|-4.687|-7.292|-8.237|-0.185|-7.08|2.482|12.011|0.28|2.468|8.552|2.695|-3.964|-8.511|-3.592|-5.904|-4.968|-10.422|-0.204|-0.369|-8.97|1.719|0.473|-2.277|15.965|5.561|1.859|7.217|0.873|0.786|-1.394|4.653|-4.52|-8.147|-1.65|-2.001|5.524|-3.985|10.055|-6.058|-6.697|3.666|10.528|4.591|3.454|7.747|4.565|7.093|2.717|-7.395|-2.035|-9.877|4.428|8.94|-4.235|7.892|-5.105|8.89|-12.905|-3.288|-8.404|2.076|-1.428|-7.878|-14.347|-9.771|-3.436|4.016|-1.75|12.067|-0.137|4.689|-3.734|19.483|16.749|11.673|3.696|-12.353|-4.667|3.259|3.669|5.723|14.565|-19.099|-3.554|4.747|-12.009|-6.162|-3.163|-2.208|1.282|12.011|-6.223|13.344|-7.337|0.984|-4.673|-4.465|7.703|-14.627|-13.443|7.571|1.341|-12.128|6.462|-6.758|2.454|-8.89|-2.02|-4.562|-3.669|-3.675|0.4|2.713
05340|473|/equities/bco-de-sabadell|STOXX600/MSCI_EU_SMALLCAP|-0.491|-12.286|-3.121|11.23|-4.714|3.086|-6.848|-2.33|-0.952|1.689|-6.632|3.852|-0.579|0.7|-5.468|2.958|-7.711|-3.152|-2.378|21.152|3.933|-10.307|5.742|-0.471|-11.663|2.451|-5.782|-1.826|-2.311|-1.429|-5.264|0.18|2.399|-5.332|1.645|-2.978|2.239|0.265|-3.272|-0.336|1.616|-1.797|0.377|6.847|-4.159|-0.257|9.655|0.086|1.719|-6.818|-0.813|1.114|5.611|1.904|0.538|-4.957|3.549|8.888|-9.235|2.444|1.211|4.118|-9.142|3.115|3.821|5.727|-1.372|-8.394|-2.5|9.874|-1.149|-6.703|-1.522|-4.833|0.366|-1.711|5.093|1.57|4.243|1.252|-7.26|-4.482|6.056|3.032|-6.33|-1.908|-3.719|-0.076|0.653|7.055|4.662|-1.321|-6.455|1.91|2.539|5.91|0.267|-4.637|5.611|-0.739|2.515|-6.075|-1.003|3.458|-3.1|5.153|3.558|3.345|0.712|3.797|10.025|-1.863|2.898|3.752|-0.398|-6.799|4.518|-0.386|-1.407|-2.941|2.867|-1.545|-0.95|0.428|2.107|-2.529|9.136|3.954|3.036|-7.182|-8.343|3.742|22.815|2.549|3.15|3.191|-3.34|19.609|-2.001|-6.202|-0.996|-3.717|0.208|-7.514|0.572|-0.129|-0.377|7.682|0|4.898|-3.003|-5.745|-9.789|-2.964|5.335|-2.165|0.352|-2.413|-6.04|-13.968|0.463|1.95|3.238|1.144|-6.191|-0.788|-0.684|1.579|8.824|10.975|-2.896|-4.335|1.48|-4.164|0.869|-6.653|-0.049|-7.111|0|4.993|-6.824|10.307|16.614|11.053|9.004|-3.967|22.355|-10.85|-2.827|-5.343|-5.955|14.793|3.645|6.951|-10.294|-2.181|-6.723|-3.457|-7.339|1.568|-2.775|-5.951|-4.452|-8.964|-4.063|8.491|1.89|1.571|-6.797|-9.221|-1.655|0.519|2.778|6.324|-2.22|-7.978|-5.356|1.573|4.919|13.941|13.722|-5.672|-2.621|-1.884|-7.709|2.861|-1.797|-1.182|0.706|3.948|-0.577|1.761|-5.863|1.575|1.523|3.827|7.928|-10.044|-4.467|9.374|-7.42|-8.728|5.646|-4.699|4.633|-4.527|-0.203|2.148|-1.335|-3.534|1.17|1.767
05341|290|/equities/bank-ireland|STOXX600/MSCI_EU_SMALLCAP|-6.667|-5.357|-6.667|-2.386|0|-4.752|-5.098|-1.449|4.545|0|-2.941|-4.851|6.667|5.456|-2.953|-2.289|-4.92|-1.399|5.098|-2.857|2.14|-0.676|-1.429|0.671|0|0.773|-5.479|-1.351|-3.226|-0.693|4.054|0|4.225|-6.579|5.556|2.176|4.447|-2.972|-3.426|-0.735|0.741|5.882|-1.449|-2.817|-1.389|1.408|-5.333|0|0|7.862|2.255|4.615|2.309|5.889|12.08|-7.701|-4.079|2.486|-7.135|0|0.847|-3.374|-6.052|4.204|7.419|7.639|-3.356|-4.792|-0.635|8.621|5.455|-10.423|-1.286|-2.508|0|-2.446|7.213|4.452|4.286|8.108|-1.894|1.149|5.668|1.23|-4.687|0.787|-1.55|-3.008|-5.338|0.717|0.722|7.782|-4.461|-4.61|4.059|-2.518|-0.714|-13.313|8.754|-5.112|4.682|-4.473|-17.632|8.262|6.364|9.635|2.034|4.24|-5.351|-0.333|19.522|-3.462|0|-0.763|0.769|-8.772|7.143|-0.746|0.375|4.297|-2.29|0.383|11.538|4.933|4.695|-1.389|0.465|-6.926|5.963|-4.386|11.22|0.49|13.333|3.448|4.192|-2.907|6.173|3.846|6.849|-6.41|-13.333|0.559|-5.291|5|1.124|2.299|3.571|0.599|1.829|4.459|2.614|-5.556|-2.994|5.696|20.611|-3.676|1.493|0.752|-6.338|1.429|0.719|2.206|14.286|2.586|1.754|-2.564|-4.098|8.929|13.131|4.211|3.261|-7.071|6.452|-1.064|1.075|-10.577|7.216|-2.02|-1.98|4.124|11.494|2.353|-7.609|-2.128|-6|-3.846|14.286|-1.087|-5.155|-2.02|10|-4.255|-4.082|13.953|1.176|2.41|-14.433|-6.731|-7.143|-0.885|7.619|-3.67|-12.097|-4.615|-8.451|5.97|-2.899|2.985|-5.634|2.158|-7.333|31.579|6.542|17.582|9.639|0|0|6.41|-15.217|3.371|14.103|-2.5|-8.046|-7.447|-12.15|8.081|2.062|5.435|17.949|8.333|-6.494|2.667|-14.773|1.149|-4.396|-3.191|9.302|-18.095|3.96|1|-2.597|-6.667|1.538|-6.877|6.402|-17.172|-21.584|-15.126|-9.16|-1.207|-12.648|13.964
05342|8759|/equities/bank-pekao-sa|STOXX600/MSCI_EEM|6.188|0.07|3.798|4.384|-3.919|3.097|-7.735|-1.611|-2.831|9.963|-2.361|0.576|-3.972|2.188|-2.646|-3.161|-3.065|0.129|1.11|1.257|-3.725|-0.601|-3.893|3.072|-0.281|0.282|-0.685|0.469|0.44|2.677|-8.284|2.736|-4.582|-3.336|4.39|-5.92|1.142|-4.189|-2.649|0.182|-0.979|3.493|-2.216|1.187|1.554|1.413|0.163|-3.061|0.798|1.484|-0.162|-0.855|-0.611|-1.051|6.343|-0.028|4.07|-2.55|-0.898|-1.711|-0.055|-1.467|-2.62|2.218|4.435|-1.966|-0.304|2.839|0.629|-2.886|0.642|-5.689|-0.706|-1.848|3.949|-1.885|6.052|-2.066|0.574|8.195|-1.458|-3.107|-0.618|1.771|0|2.041|-4.19|-6.625|1.108|2.21|0.108|3.231|-5.152|-2.348|1.36|-1.24|-2.222|-0.478|3.351|4.195|0.408|-0.217|-4.456|0.862|-1.366|4.301|0.459|2.406|0.444|1.695|-0.701|-1.027|1.066|0.084|-2.785|-2.761|-1.799|0.947|-0.887|-0.674|0.547|-2.066|1.554|5.349|0.659|2.825|3.509|4.587|-6.034|0.058|-2.248|3.43|4.306|2.422|1.258|4.605|6.071|-4.467|1.488|-12.441|0.776|0.752|2.623|0.903|6.536|1.618|-3.072|-1.227|-2.394|4.408|-3.185|1.948|-6.212|2.178|1.069|-0.313|-0.25|0.44|3.042|-8.417|-0.765|2.719|-1.429|0.239|-0.298|3.576|-1.098|3.995|2.005|-1.214|2.623|-1.422|1.111|0.923|-1.43|-3.634|1.141|-1.19|-1.359|1.696|5.71|-1.375|-3.048|1.613|5.442|7.535|-3.187|-2.08|-3.351|-1.518|5.355|1.268|2.158|0.725|5.023|-1.203|-6.404|-4.631|-1.974|5.556|-1.167|-0.205|-5.806|0.78|0.72|0.726|-2.758|2.23|-4.866|2.102|-2.059|2.494|2.49|9.469|0.072|-1.346|-2.621|3.129|-2.564|-0.483|9.434|-2.214|-1.812|-6.25|-3.475|7.018|-0.28|2.071|4.322|8.052|-8.339|4.231|-8.515|6.124|3.318|-9.053|-0.766|-9.856|-1.667|-1.818|-1.257|1.089|1.411|-5.177|2.321|0|2.439|-0.606|-3.283|-3.013|1.092|-0.571
05343|447|/equities/bankinter|STOXX600/MSCI_EU_SMALLCAP|0.284|-6.193|-2.784|1.936|4.027|-1.82|-5.918|-3.172|0.576|2.489|-5.615|2.804|1.75|0.251|-1.784|2.244|0.294|-5.147|-1.105|6.559|2.654|-3.014|3.532|1.652|-7.252|1.325|-5.088|2.745|-2.576|-0.059|-2.229|4.038|3.454|-3.972|3.452|-1.138|-0.122|1.671|-4|0.298|2.026|0.776|1.915|-3.996|-1.496|-2.997|2.365|1.993|-0.119|0.945|-1.524|1.609|4.168|4.808|2.13|-5.408|-0.085|1.922|-7.529|0.22|0.726|0.875|-6.574|1.017|5.316|7.543|4.427|-7.439|-2.078|6.276|-1.888|-4.37|-0.225|-1.413|-0.781|1.216|8.321|2.222|3.1|1.052|-6.288|0.44|6.392|3.841|-2.605|0.356|-1.843|-1.516|-1.136|4.759|4.761|5.913|-0.473|-3.45|-1.548|-2.816|-2.277|-10.279|10.15|1.814|2.096|-4|0.683|0.118|-1.418|-1.511|8.765|7.812|-8.115|0.099|11.601|-0.247|1.649|6.932|6.22|-6.304|4.538|-0.372|-0.86|-0.061|2.646|-1.733|-0.431|6.99|5.716|-3.009|6.98|7.839|4.781|-8.864|-3.66|6.823|3.041|5.544|9.644|7.677|-2.261|5|0.304|-1.986|-2.611|-0.241|4.909|-5.409|2.352|-2.298|7.959|8.221|1.649|4.392|-3.879|-9.171|-7.92|0.672|5.205|-1|6.613|3.591|0.556|-3.64|-4.84|-4.755|18.858|15.523|-2.469|10.402|-0.994|-0.985|4.329|0.516|-2.235|-3.681|0.418|1.558|3.443|-10.726|-2.549|-0.633|-0.629|7.51|6.178|4.505|-6.657|10.023|10.383|4.259|7.436|-9.177|-0.517|-8.149|-1.173|10.354|0.26|2.847|-17.595|-3.056|-11.398|4.611|-5.479|9.475|-4.055|-7.165|-9.902|-12.578|-5.084|5.558|-3.11|-6.753|-0.602|-3.648|-2.624|1.516|0.91|6.944|6.701|-4.031|-1.604|11.199|0.298|0.701|13.201|-7.398|-3.494|0.611|-7.362|4.59|-2.69|3.996|5.202|11.287|-5.733|7.848|-8.188|1.048|-2.632|-0.957|3.127|-8.392|-5.193|14.574|-8.628|-10.009|10.681|-5.449|4.159|-3.947|-2.206|4.314|-9.186|-2.047|0.86|0.78
05344|446|/equities/bbva|STOXX600/EAFAVALUE|0.687|-6.798|0.125|-1.075|0.925|-5.877|-6.906|-2.906|-1.432|0.676|-5.197|-5.643|1.087|2.221|-4.697|1.273|-3.367|0.928|-0.675|8.829|0.071|-2.629|-1.197|-0.85|-5.876|0.229|-7.431|-2.838|0.622|-0.901|-0.533|3.646|2.053|-5.864|4.02|-0.035|0.425|-0.035|-3.241|2.456|-0.651|1.45|-3.962|1.88|-3.783|-1.043|3.748|0.688|2.601|1.131|0.538|2.239|3.337|3.209|8.355|-4.868|6.077|2.907|-7.584|-1.299|1.426|0.423|-8.258|0.276|3.025|-1.59|0.076|-4.44|-3.544|5.119|-2.7|-3.587|-2.494|-0.483|1.17|-1.477|5.89|2.677|3.021|0.188|-3.945|-4.262|5.303|-0.7|-5.209|1.854|-2.877|-1.12|-1.554|5.281|2.449|3.152|-0.464|1.049|0.384|-0.173|0.161|-5.011|6.182|1.987|0.191|-3.414|0.16|1.073|-0.472|-1.19|2.143|0.113|-8.853|4.282|6.707|-2.724|2.111|6.776|-2.011|-4.533|3.652|0.699|-0.289|-1.451|-3.112|-5.154|4.999|3.479|3.827|0.744|4.421|4.026|5.815|-5.133|-0.601|2.726|2.946|2.332|9.503|2.238|-3.081|1.167|1.61|-5.958|-4.437|-2.602|1.942|-4.031|-1.139|-0.06|4.132|5.407|0.066|4.538|-1.972|-7.325|-6.32|1.184|5.349|-3.448|0.56|1.71|1.2|-6.39|0.528|0.516|5.638|5.748|-1.54|3.352|3.504|0.716|0.988|5.667|0.374|-6.328|3.445|-2.527|8.745|-4.672|3.02|-6.676|-1.952|2.623|7.201|6.002|-5.158|7.099|5.436|3.876|11.715|-9.266|-1.938|-7.973|5.06|2.044|1.926|10.657|-5.57|-0.257|-5.722|4.34|-3.714|2.377|-2.837|-4.835|-6.111|-4.378|-6.369|3.233|-5.249|0.589|-1.835|-3.35|-0.717|4.232|0.375|5.66|2.722|-6.751|1.276|7.258|-5.678|1.055|15.15|-5.394|-4.037|0.753|-11.557|10.103|-2.555|0.089|4.367|10.657|-4.61|9.491|-10.033|2.364|-1.178|-7.145|-0.921|-11.691|-6.236|7.681|-4.285|-9.864|11.459|-5.764|4.995|-5.829|1.941|-0.745|-1.283|-4.697|-2.556|3.261
05345|26047|/equities/g-l-beijer|STOXX600/MSCI_EU_SMALLCAP|5.233|-4.972|-3.209|3.03|-0.275|-6.427|-2.993|-1.474|1.75|-3.614|0.242|2.985|0.752|3.101|0.781|1.053|0.264|6.461|3.79|0.882|-2.299|-1.695|3.509|-0.581|-3.099|-0.56|-4.29|-1.061|4.144|0.556|1.983|4.13|-0.294|-1.734|-0.575|-1.136|1.149|-2.521|-0.279|9.146|-3.529|2.41|-1.775|-0.588|5.263|1.254|4.248|0|10.27|-0.18|1.275|0.182|0.55|3.81|-2.597|6.522|1.2|-1.768|-0.586|-1.349|0.387|2.988|-2.713|-5.495|-1.087|0.73|7.241|-5.019|0.186|10.95|-4.724|-7.971|2.602|-2.004|3.39|-1.667|-2.174|-3.833|2.135|-1.056|-0.351|-3.061|0.685|-1.351|-0.671|-1.974|3.401|-3.289|-1.299|3.01|5.282|4.604|2.453|-0.376|0.758|-2.222|1.887|2.515|2.988|1.21|-2.362|-2.495|0.774|0.584|4.684|-1.008|-1.195|-3.462|-3.704|-0.735|-2.857|2.377|2.82|-5|-2.778|1.408|0.888|0.716|-2.102|4.963|-2.857|14.286|3.814|2.386|-4.752|0.833|6.667|-3.846|6.122|-1.563|-0.885|4.63|1.647|0.473|-0.704|-1.843|1.402|1.422|-0.706|0.236|-5.357|0.224|-0.223|-3.24|4.279|0.68|-1.342|1.591|-2.87|-6.598|1.042|-0.826|-3.2|-0.2|0.401|0.605|6.438|1.085|-1.496|-1.057|2.826|1.996|-0.221|4.63|3.846|0.971|0|0.98|3.291|-1.741|-2.427|-2.83|3.163|-1.675|0.481|-1.422|-2.315|-1.37|5.542|-1.19|1.942|-0.483|-3.271|3.632|3.25|1.01|-11.211|-2.193|3.872|-4.148|3.153|-1.333|0|-2.174|4.072|-7.724|-4.008|-0.598|-0.397|-2.89|0.581|0.389|-4.461|2.476|0.575|-1.136|-3.297|-0.727|-1.786|7.692|6.122|0|6.291|3.829|-0.225|1.831|-0.228|0.69|1.636|-4.036|4.206|-2.727|0.686|-2.237|3.233|2.607|-2.088|3.11|0|-2.791|-4.867|2.727|-2.222|2.273|5.012|-6.473|0|-10.757|-0.199|-1.373|0.196|0.792|1|-3.101|-4.444|-0.369|5.243|-0.194|-3.371|-1.294|-4.586|-0.874
05346|477|/equities/boliden|STOXX600/EAFAVALUE|11.636|-12.245|7.507|3.135|0.437|-9.565|-11.48|-3.506|7.24|-1.92|-6.938|-3.507|0.254|3.372|-8.083|0.611|-0.305|5.262|-1.641|18.46|4.046|-6.066|-4.991|7.057|-5.011|2.313|-12.841|-2.875|2.703|-1.669|-6.468|11.026|0.454|-1.895|-1.436|-2.483|-5.778|-4.382|0.443|-0.602|2.578|-1.868|-6.674|5.641|0.377|6.371|0.929|-0.979|4.154|3.624|-5.095|2.3|1.787|18.584|5.313|1.646|6.601|-9.517|4.492|0.713|-1.328|6.339|-3.546|-1.344|-1.097|0.394|4.101|0.159|5.829|3.794|2.019|-2.25|-3.977|-0.255|-0.088|0.61|4.249|3.068|0.191|-0.653|-2.884|-3.14|4.654|3.698|-1.774|12.03|-0.518|4.206|-0.694|0.318|-1.681|3.045|0.112|-6.672|-0.598|2.643|0.629|-3.139|1.958|4.42|1.039|-5.891|-4.033|-0.974|1.676|0.6|0.752|-0.848|-4.285|7.753|-1.368|1.494|3.279|5.493|-4.447|-2.546|6.602|-2.642|-2.011|2.772|-4.469|4.394|1.822|-2.999|-3.517|-5.67|0|-1.346|7.28|-3.436|-0.407|3.025|4.27|0.598|3.433|3.164|8.384|-3.197|-4.139|-8.879|0.733|-1.2|0.477|-1.447|0.2|-6.409|0.689|4.177|-6.39|3.347|-3.238|0.381|-3.056|-2.266|0.549|-0.903|-0.986|-4.364|-1.597|0.077|-2.701|-1.296|-1.279|2.54|0|2.95|-1.898|2.712|1.728|5.283|-3.425|-4.691|2.487|-1.1|4.611|-0.442|3.289|-2.41|-3.356|10.154|8.326|-6.261|-2.257|0.376|2.027|1.966|2.626|-0.502|1.788|1.917|-1.481|3.612|0.315|3.421|-2.991|2.518|-9.119|-1.186|-2.965|-2.334|5.212|0.19|-2.209|-2.62|-5.495|2.921|-4.112|-2.394|-0.077|1.644|-6.404|4.306|0.512|5.569|1.828|8.851|-1.569|7.59|-6.681|2.11|18.14|-7.366|-4.152|0.156|-5.3|16.072|1.052|9.138|8.839|1.2|-14.514|5.392|-5.684|6.503|3.492|-13.17|0.458|-20.414|-4.804|3.997|-6.293|-0.337|11.307|-2.921|-1.797|-5.916|-1.746|1.426|2.331|-2.278|-12.846|-0.15
05347|452|/equities/caixabank-sa|STOXX600/EAFAVALUE|-0.415|-6.226|-5.166|-2.166|0.362|-3.833|-8.307|-2.187|-9.091|4.762|-4.816|5.06|-0.592|1.502|-3.757|1.765|-2.579|-4.645|-4.687|11.953|3.939|-7.303|2.299|-1.136|-5.882|2.186|-3.43|-1.044|-2.046|-3.218|-3.118|1.214|1.98|-3.81|0|0.239|-0.711|0.238|-2.546|1.408|-0.234|-1.386|1.882|3.659|-3.302|-1.166|2.387|2.948|1.496|0.25|0.756|5.867|-4.58|3.421|2.981|-6.582|-0.253|-0.503|-7.657|0.701|0.706|4.167|-6.849|3.302|3.415|4.859|1.034|-5.839|-5.517|2.837|-1.168|-2.948|-4.338|-0.86|3.795|-2.397|7.243|3.632|3.769|1.79|-5.097|-3.059|7.595|-0.754|-7.87|1.887|-2.975|-0.456|0.458|5.556|4.02|-0.251|-2.206|-1.449|1.471|-4|1.918|-5.227|5.012|3.457|3.053|-7.529|1.19|0|-3.67|-0.229|4.545|8.01|-4.208|3.325|12.68|0|0.58|5.828|1.558|-6.14|3.636|4.762|-7.625|-2.011|2.353|-1.163|-0.578|9.494|7.85|-1.678|6.81|7.722|3.187|-4.563|-7.067|4.044|7.087|3.252|7.424|3.153|-4.721|12.56|-3.271|-5.31|-5.042|-2.459|2.521|-3.644|0|0.407|0.408|6.522|-0.433|1.316|-1.299|-3.75|-5.138|-4.167|0.763|-1.504|5.138|3.689|-2.4|-5.66|0.76|3.543|7.173|9.217|-5.652|1.77|-3.004|-6.048|5.983|6.849|-3.524|-8.468|0.405|-0.803|0|-2.734|3.644|-1.2|-2.724|3.213|-1.19|0|0.8|13.636|-1.345|3.241|16.757|-7.5|-1.478|-4.695|-0.467|6.468|2.551|14.62|-9.524|1.07|-7.882|-1.456|-4.186|1.415|-2.304|-3.125|-7.438|-7.28|-5.776|1.095|-6.485|-1.678|-4.487|-7.143|1.818|1.852|0.186|1.73|2.219|-1.018|-3.856|5.419|-5.746|3.754|7.348|-6.135|5.677|6.55|-7.88|6.197|0.634|2.492|0.764|5.937|-1.556|0.534|-10.27|2.816|1.392|-3.079|-1.734|-11.492|-6.76|2.09|-7.741|-3.518|3.128|0.264|-5.598|-1.495|-0.826|1.156|0.494|-0.882|0.319|-0.635
05348|13579|/equities/campari|STOXX600|1.705|-5.121|-7.94|4.948|1.053|0.529|-5.5|1.01|-1|1.781|-1.256|-3.398|-0.242|3.509|1.786|0.513|0.515|2.646|2.997|3.38|0|0.852|1.441|4.518|-0.3|-0.299|-7.222|-2.439|1.374|1.393|-0.554|2.849|2.632|-2.841|1.734|4.532|-1.194|-3.736|-2.247|1.714|-2.235|3.468|-4.945|1.676|0.28|4.386|5.231|-0.612|1.238|5.902|0.993|3.425|-2.013|-0.997|0.333|4.53|4.364|4.167|4.762|-2.326|1.575|-1.931|-8.156|0.356|2.182|4.563|-5.396|-3.136|4.745|3.008|-5|0.358|-1.064|-2.759|0.694|-3.356|1.706|1.736|1.053|1.423|-3.103|-1.361|-1.672|-0.993|-3.822|-0.633|-1.558|3.548|0|-1.274|3.289|-0.328|-2.556|-0.318|1.948|0.654|0.658|-0.977|3.716|2.778|0|-5.263|-1.618|0.325|-1.282|4|1.351|-2.31|-2.572|0.974|0.984|1.667|0.671|3.114|-1.027|-1.351|-1.661|-2.273|-2.839|-0.627|1.592|-2.786|0.937|-2.736|2.812|-0.929|0|4.194|3.333|-1.316|-2.564|2.295|5.536|2.12|-0.702|3.261|0|-0.719|0.361|-3.484|2.135|-1.748|0|-3.378|-3.896|0.326|1.656|0.667|-0.332|-0.331|-0.658|-2.251|5.068|1.37|-2.99|1.007|3.472|0.699|-1.718|-1.689|2.069|-1.024|-0.678|1.724|0|1.754|1.064|-1.742|0|3.61|-10.932|-2.201|-0.935|0.627|0.631|0.316|3.268|0.658|-0.328|2.694|8.791|0|0.738|-1.095|-3.521|2.527|3.358|-2.19|0.366|-0.727|2.23|2.281|1.938|1.575|-2.308|-1.515|-2.583|3.435|-1.132|2.713|0.389|-0.388|1.176|-1.923|-0.763|-7.746|0.353|0.712|2.93|5|-0.383|1.163|1.176|0|-2.299|1.556|0|0.784|-1.544|0.388|2.381|-0.395|-11.847|4.364|-4.181|1.413|2.166|2.974|-1.825|-0.725|-3.158|4.015|-4.53|7.491|3.089|-4.779|1.493|-6.944|-0.69|2.474|-0.702|1.064|4.444|1.124|2.299|-1.509|1.923|-1.141|0.766|6.098|1.235|1.674
05349|551|/equities/carlsberg-b|STOXX600/EAFAVALUE|2.627|2.967|-0.865|6.938|1.693|-9.609|-4|0.41|0.826|5.769|-3.866|1.19|-4.235|4.244|5.935|0|3.346|2.476|-1.13|3.711|0.787|-0.49|2.448|-0.638|-0.791|-1.845|-11.664|-3.156|1.689|-4.207|-1.905|3.279|0.993|-1.629|0.491|0.992|-0.412|-2.722|-3.701|6.661|-2.172|2.389|-1.381|2.413|-0.661|4.853|1.943|-2.161|-0.086|0.26|1.227|5.55|2.757|5.411|2.887|-3.097|4.162|0.502|0.273|-2.295|2.007|-2.606|-6.438|-1.501|-1.296|5.572|0.393|-2.581|2.049|2.398|-1.67|-1.737|-2.172|-4.076|3.081|-0.279|3.868|1.075|-4.034|3.295|-3.28|-5.659|-1.136|-0.867|-2.037|1.815|0.609|-0.691|1.312|0.439|-0.175|2.61|1.74|2.922|0.094|-1.212|-0.279|-2.888|3.551|3.582|-2.455|-2.126|-5.171|-3.141|5.84|1.923|1.299|-6.261|-2.954|1.804|-2.349|0|1.706|2.448|-3.215|-1.746|3.351|3.375|2.457|-0.543|-2.385|-2.999|3.733|0.089|-0.969|-1.304|-0.691|4.418|1.279|-1.262|-3.313|0.702|0.707|3.477|3.113|-0.563|2.205|1.657|0.588|-0.971|-3.377|-2.737|-2.491|-1.317|-1.979|6.9|3.524|-3.934|-3.785|3.555|-3.092|-0.962|-3.136|-0.673|1.02|-0.592|-1.826|1.774|-0.921|-0.167|4.178|1.771|-0.088|1.986|0.727|-1.522|-1.063|1.074|2.289|2.247|-0.559|3.568|1.967|-1.929|0.974|-4.108|4.183|-3.655|1.716|-0.757|3.021|0.885|-0.489|-0.195|1.688|-2.799|7.625|3.505|-1.671|2.537|3.061|2.379|1.486|0.796|-5.297|-7.446|-2.049|3.688|-1.377|0.351|5.803|0.88|-1.432|1.386|-4.011|1.456|5.276|-1.004|4.429|-0.233|-0.876|1.831|4.926|-2.871|-5|8.642|1.023|1.855|-0.506|-3.77|8.213|-3.333|-3.25|16.49|-5.757|4.965|-1.426|2.818|5.139|-2.649|-8.36|-5.745|0.408|6.845|3.064|-24.937|-3.087|-4.098|-4.494|0.376|-3.971|-1.86|-0.529|0.621|-2.675|-3.577|0.754|-3.323|-0.081|3.521|-0.251|0.843
05350|18976|/equities/castellum-ab|STOXX600|5.06|-5.419|1.209|2.67|5.693|-0.857|-3.139|0.499|1.174|2.323|-2.92|-3.551|-0.591|2.939|-6.15|1.55|-0.28|4.942|-3.4|8.05|-2.141|-0.203|-0.174|-0.25|-0.163|-1.403|-5.364|2.144|2.363|-1.687|-2.875|3.093|2.073|4.07|1.665|-3.017|-1.005|-1.629|-2.863|-1.032|1.985|-4.421|-4.901|1.742|0.67|2.367|1.31|-1.519|0.379|-1.876|-6.718|3.033|0.577|2.379|3.452|2.439|-1.395|1.812|2.846|-0.159|1.144|0.418|-1.708|2.496|3.875|2.652|1.438|-1.758|4.227|3.713|0.386|-2.61|-2.185|0|-1.613|-1.245|-0.699|0.438|0.894|1.353|-3.487|-3.771|-1.166|1.258|-1.889|2.701|1.464|1.303|-0.608|0.26|-0.338|1.046|-1.379|4.217|1.821|0.742|-0.275|0.639|3.343|0.187|-2.335|-1.651|-2.938|0.268|0.904|3.351|2.578|-0.57|2.034|0.291|3.324|-0.599|0.15|3.361|-2.431|-0.498|1.683|-1.404|1.174|-2.001|1.27|-0.058|5.945|0.371|1.038|-1.345|2.466|0.444|-0.089|-1.856|-0.962|-0.16|-1.528|1.928|-1.892|0.207|1.019|2.905|-0.603|-2.759|-2.973|-2.652|-2.965|-2.092|3.952|3.221|1.081|3.633|-0.429|2.18|-0.709|-0.112|-4.622|-0.811|0.973|0.357|1.906|2.094|-1.067|0.369|1.97|3.025|-3.469|-0.323|0.651|1.551|0.833|-1.053|4.855|1.526|-4.055|-1.279|2.276|-1.342|0.899|-1.057|0.505|-0.898|-1.74|0.66|2.245|0.169|-2.038|-1.629|-1.078|2.088|2.476|1.997|1.64|3.061|5.049|2.72|-4.333|1.82|-4.465|-0.181|-4.203|1.457|0.475|-0.754|2.144|1.635|-0.611|-1.248|-7.578|3.993|-0.394|1.913|-2.985|-0.388|-0.45|2.873|-6.753|7.001|1.747|0.405|0.298|7.65|-1.803|-4.168|6.67|-7.018|-3.97|0.976|-2.457|2.048|-4.56|4.833|3.55|2.538|-5.595|0.397|-1.407|2.841|3.237|0.725|9.257|-17.311|-1.464|0.436|-3.545|0.848|5.189|0.564|-2.597|-2.591|-0.988|0.096|0.266|1.809|0.271|2.362
05351|37756|/equities/cdproject|STOXX600/MSCI_EEM|3.673|-4.442|-2.512|8.659|-1.848|4.843|-6.772|-4.32|2.434|0.893|-1.797|-1.892|3.333|0.089|-15.33|-0.188|0.188|-1.812|0.858|0.789|-0.746|3.635|4.527|-3.66|9.932|-13.449|-2.528|2.177|2.264|0.952|-1.612|4.627|4.082|0.41|2.954|5.053|6.315|-12.459|1.977|-3.765|19.094|0.242|3.45|-5.838|3.107|-1.435|8.911|4.749|-1.026|-1.543|6.516|7.491|0.86|-0.792|1.296|-0.613|1.875|-5.045|0.298|2.627|1.112|1.188|-8.046|-0.742|-2.34|9.185|-0.785|-0.778|0.3|3.096|-1.524|-1.796|0.663|-1.014|0.903|3.942|3.097|-3.427|4.902|5.517|-3.718|-3.647|2.492|2.007|-0.796|0.467|-10.341|3.913|-2.424|8.553|3.683|4.64|0.43|-5.102|-1.342|1.915|-1.016|-6.341|2.403|2.667|15.741|-23.54|-3.143|1.449|-2.322|-1.561|-2.181|-0.054|6.315|2.738|-2.834|-1.761|4.142|8.333|-4|-2.985|1.515|5.769|0.645|0|4.027|4.93|-1.866|-2.886|0.676|7.558|0.073|10.619|0.485|2.316|7.086|5.811|2.794|5.595|2.396|3.004|2.418|-1.622|8.696|-10.421|8.571|-0.455|4.643|9.375|-1.665|5.398|3.203|7.808|-3.757|1.615|-0.873|-1.576|-8.639|-0.779|6.207|-1.226|0.273|5.324|2.963|1.964|-1.194|3.077|-2.108|7.097|0.977|-2.073|1.129|1.974|0.662|5.965|10.039|-3.896|5.686|-7.609|0.73|1.481|3.647|2.761|4.107|9.438|0|-1.33|-1.096|-0.654|1.101|-0.656|-3.992|1.277|0.858|-9.162|2.395|7.742|-1.064|1.293|3.111|-6.25|-6.433|1.383|-5.948|-8.968|-6.929|-2.757|-5.636|8.976|-3.495|8.046|6.655|-3.384|-0.505|0.508|-4.831|1.97|16.221|2.144|0|-2.657|2.729|4.908|-2.2|-1.575|-1.359|-6.872|0.545|-1.434|-2.448|28.829|8.557|5.959|7.821|2.286|-14.216|-7.062|-9.856|-5.985|9.053|-12.037|16.129|-31.618|-4.225|-1.114|4.058|-6.757|4.225|-7.672|-2.658|-7.059|-0.585|-6.044|-0.219|2.472|-2.09|-6.289
05352|951681|/equities/cellnex-telecom|STOXX600/EAFAGROWTH|7.632|-12.394|-3.311|-0.346|-14.556|-2.484|-4.237|4.045|-1.373|3.709|-4.538|1.737|5.367|0.447|-0.566|0.439|1.187|4.316|-1.416|-0.067|-3.252|1.388|-2.485|2.812|-0.578|0.522|-4.221|-1.649|8.619|-0.068|-1.947|1.718|-0.067|-1.818|-0.447|1.54|-4.594|4.302|0.394|-0.782|0.983|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05353|26250|/equities/chr-hansen-holding|STOXX600/EAFAGROWTH|4.147|-5.822|-1.927|2.213|0.293|-0.678|-4.378|3.056|-0.805|2.128|-2.911|-0.953|-1.013|1.448|1.325|3.68|-0.049|12.218|4.216|-7.482|2.391|3.866|0.568|3.011|2.794|-0.03|-7.937|-0.986|-2.613|0.536|-1.14|4.602|1.893|8.456|2.032|-2.529|-1.589|0.573|0.76|3.556|-2.185|0.744|-4.867|-0.616|-4.986|12.504|1.045|0.127|2.005|3.481|0|3.786|3.301|4.735|-2.919|3.512|-3.919|2.377|-2.038|0.219|2.237|1.437|1.109|3.237|-0.9|3.65|1.066|2.092|2.796|9.618|-2.751|-4.551|-0.131|0.571|0.353|-2.746|1.084|0.217|1.276|2.852|-0.942|-3.63|0.26|0|-3.107|4.017|-0.564|-1.413|-0.511|0.989|-0.937|-1.387|0|-2.459|0.826|3.596|4.007|3.933|-0.185|1.691|-0.746|-4.198|-0.178|1.77|0.823|2.245|0.047|-0.558|5.447|-4.588|-1.339|0.371|3.156|3.566|0.448|-0.149|-0.886|0.049|0.845|-0.789|-0.049|6.786|-0.471|-1.749|-0.512|-1.263|1.958|1.358|2.406|0|1.52|-2.54|1.286|-1.789|-2.564|-1.961|5.127|-3.568|1.395|-2.421|-1.441|-1.902|-3.026|3.474|0|-1.304|1.819|1.7|0.301|-3.11|-4.634|2.567|1.987|0.048|0|3.1|2.197|-0.102|-0.81|-0.853|3.159|5.982|-1.247|0.435|-1.237|-1.899|-0.053|2.154|-0.695|1.907|0.824|1.055|3.685|0.463|-0.86|-2.022|1.831|-2.237|2.582|-1.134|-0.283|1.961|-1.533|-0.789|0.396|2.85|-1.433|2.227|-1.387|14.798|-4.135|-1.689|0.125|-2.563|-2.44|4.608|-0.925|1.95|3.046|1.848|4.555|-2.095|2.493|3.29|1.158|-0.647|0.943|-1.571|-0.214|-0.355|0.932|3.104|-0.588|2.64|9.496|-3.042|1.793|6.234|-1.113|0.43|1.218|-1.458|-3.954|8.684|-3.707|0.782|-3.277|4.569|-1.472|2.122|0.533|-1.747|0.175|-1.804|3.836|1.632|-3.33|-4.758|-2.044|2.087|1.612|-2.076|2.468|0.858|-3.239|-2.51|-0.564|0.161|3.161|3.353|1.395|-0.434
05354|6687|/equities/close-brothers|STOXX600|7.019|-7.368|-3.177|-0.239|-1.007|-3.761|-4.412|0.273|-0.489|-0.648|-3.087|-3.191|-7.714|1.906|2.34|-0.243|3.681|1.797|-7.458|2.733|0.049|-0.049|-1.915|4.086|-0.1|1.928|-2.57|-2.459|1.072|-2.979|-2.4|3.883|-5.139|-3.213|3.792|-1.307|0.498|-1.429|0.494|3.148|1.218|0.566|-1.486|1.269|-3.318|2.373|0.421|-4.507|-1.581|-0.828|2.363|5.553|2.262|1.713|-0.777|0.833|6.078|0.417|0.524|-0.729|0.893|0.581|-0.421|-0.627|2.629|1.58|-2.081|1.572|4.12|6.299|-8.104|-1.144|0.658|-0.11|5.491|-0.231|3.77|4.765|0.063|2.574|-2.448|-2.03|4.768|-1.146|-3.858|0.554|-0.49|-3.26|2.678|0.122|0.306|0.801|-4.977|-0.582|1.898|4.72|-5.516|-2.069|2.413|0.711|-1.862|-1.207|-1.917|3.08|0.702|6.215|-0.124|-0.309|-0.554|-2.402|1.339|1.923|-2.774|3.625|2.367|-3.04|5.844|3.676|-2.327|0.535|0.741|-1.851|2.437|2.285|4.79|2.15|1.965|3.602|4.501|0.164|-0.813|-2.381|4.305|-1.868|0.736|2.775|0.084|4.394|4.788|-1.452|0.182|-5.66|-8.117|-0.079|1.195|4.063|-1.066|0.911|-1.789|0.902|-2.167|-0.08|-0.16|1.876|1.658|1.005|0.675|0.85|2.172|-0.087|-0.173|4.246|2.216|2.266|-0.75|0.471|-1.758|1.123|3.185|-0.289|-2.35|-0.931|3.668|0.68|-2.372|-1.033|1.332|-0.095|0.095|3.242|4.733|-0.308|-2.305|1.423|4.57|0.106|-2.287|0|-0.104|6.881|-1.314|6.039|-1.148|2.35|-0.7|0.469|-2.179|-4.07|1.906|-2.62|-0.758|0.545|-1.818|-0.848|-0.841|5.902|0.335|3.349|0.464|3.606|-0.952|5.66|1.923|6.557|0.549|-0.137|-0.546|2.949|1.86|-6.924|6.374|-11.083|-2.457|-0.61|0.122|2.25|-2.676|1.985|4|3.333|-1.575|-4.151|-2.574|8.367|-0.791|-2.442|-0.765|-8.731|-1.604|-0.342|-0.568|4.014|2.667|-4.181|-3.041|0.226|-2.423|1.226|-0.222|0.223|0.112|0.336
05355|41180|/equities/cnh-industral-nv|STOXX600|-0.182|-3.853|4.963|3.422|1.544|-4.074|-9.244|-4.494|6.314|-4.56|-3.611|1.433|7.719|-0.85|-3.289|2.876|-2.152|3.072|-8.58|9.949|0.691|-8.241|-2.473|0.936|-8.298|3.709|-12.694|-3.379|2.436|-1.887|-3.519|-1.317|2.58|0.246|2.655|3.129|-0.904|0.389|-1.658|1.423|2.384|-1.178|-1.419|2.243|5.424|-1.236|2.68|0|6.777|-4.046|-4.288|-4.868|7.496|5.522|0.752|1.218|-0.605|1.536|-5.24|-4.979|2.845|5.397|-2.911|1.477|-6.749|4.161|-1.275|-0.423|2.605|1.171|5.239|-4.136|-2.026|-0.289|-0.574|-5.938|-2.5|-1.17|3.36|0.135|-4.499|-2.993|-3.14|1.222|-7.571|-0.45|-3.264|1.435|-4.127|-0.526|2.481|-0.856|-1.579|-6.034|-1.27|6.114|1.259|-3.15|0.408|4.478|1.078|-5.595|3.474|-1.758|-0.412|5.543|0.327|-5.366|-5.463|3.431|2.27|-1.524|3.797|5.568|-1.858|-7.107|0.102|0|1.131|-0.409|-8.862|1.228|-4.336|0.728||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05356|538|/equities/cofinimmo|STOXX600/MSCI_EU_SMALLCAP|6.024|-3.711|-3.219|4.16|1.145|-0.264|-3.004|0.994|-0.041|1.663|-1.093|-2.763|-0.403|3.065|-1.625|-2.724|1.493|2.982|0.25|3.784|-1.533|2.253|-0.487|-0.249|-1.322|0.925|-5.212|-0.729|1.783|0|-1.851|3.736|2.231|-0.214|4.555|-2.69|0.405|-3.696|-1.769|-0.062|1.129|-1.887|-2.02|-8.117|-0.851|2.381|-1.304|-1.08|3.524|0.744|-2.991|1.427|-0.318|1.299|-0.331|1.263|4.292|1.039|4.401|-0.669|3.117|2.272|-1.787|0.731|0.814|1.202|0.447|-1.237|2.132|3.418|1.097|-0.993|-1.913|3.46|-3.355|-4.724|-0.153|0.979|0.754|2.105|-1.724|-0.454|-0.824|2.28|-0.968|1.467|2.227|-1.912|-1.362|4.502|1.504|-4.93|-0.202|2.251|0.207|0.894|1.797|0.296|0.309|0.658|0.566|-2.225|-0.141|1.649|0.892|-0.12|-1.565|-1.437|-0.869|0.629|-0.935|-0.505|0.011|3.091|-2.808|-2.041|0.784|0.159|1.561|-0.369|-0.287|0.242|2.393|0.712|0.802|-2.542|5.512|0.111|-1.06|-1.842|-0.618|0.155|-0.486|-1.321|0.141|1.812|1.182|0.962|0.699|-2.336|-0.619|-2.699|-1.618|-1.138|-2.375|0.165|2.518|1.235|-1.442|1.801|-0.16|-3.524|1.038|0.112|0.766|1.116|1.327|0.104|-0.995|0.471|-0.034|1.033|-2.467|0.375|0.963|1.822|2.6|-1.846|-0.153|0.912|0.059|-2.553|1.68|-1.184|1.056|0.023|0.888|-2.673|-0.081|0.591|0.971|-0.961|-1.201|0.034|-0.399|0.851|0.069|2.403|-0.047|-1.244|2.933|0.276|-0.703|2.957|-3.528|3.34|-1.089|-0.852|-7.563|-0.858|2.664|-0.248|-1.443|-0.033|-2.919|4.584|-1.509|2.759|-0.971|-0.95|0.337|1.089|0.605|0.759|0.952|-2.929|1.812|2.553|-0.082|-1.801|7.708|-3.224|-4.328|1.626|-1.6|-0.195|-1.225|1.696|0.371|-1.36|-2.712|-1.338|-1.671|3.033|3.615|-5.164|7.423|-9.7|-0.338|1.871|-2.29|-0.491|1.431|-1.194|-0.146|-0.489|0.629|1.069|-0.589|1.042|-7.396|1.459
05357|14228|/equities/coloplast--b-|STOXX600/EAFAGROWTH|5.145|-3.202|-10.044|4.846|2.288|-1.131|-4.758|2.484|1.022|0.843|-4.047|-2.199|3.931|0.459|0.461|11.385|0.871|1.558|0.849|-0.717|0.063|-1.167|0.926|4.576|0.731|0.827|-4.278|-2.34|-2.306|0.204|-0.569|8.326|3.748|-0.883|-1.009|-9.917|-1.96|-1.559|-2.471|2.734|-1.349|-4.596|-3.461|1.349|-0.269|5.888|1.739|-1.616|-0.19|-0.66|-0.376|3.7|1.083|-0.975|-1.441|-1.977|0.855|1.153|-0.763|1.746|0|0.881|-2.944|1.543|1.072|1.988|-1.179|-1.547|7.484|4.18|-0.901|-5.554|2.133|-1.065|0.868|1.617|1.211|1.074|1.086|-1.031|-0.15|-1.354|-2.113|0.793|-2.958|-0.263|-0.563|0.424|-1.393|6.462|1.418|-1.835|-0.441|4.476|4.398|4.4|-0.9|-5.992|2.959|0.184|1.021|-3.667|-1.801|5.661|3.036|2.827|-2|9.815|1.531|0.785|4.144|-1.005|1.444|3.791|-3.021|-2.636|2.154|-0.564|1.575|0.172|8.427|0.469|1.49|1.09|0.613|-2.269|-1.091|7.977|-3.067|-0.584|2.493|-7.246|-1.578|1.229|-2.865|-2.87|4.23|3.019|1.101|-0.532|-0.156|-2.439|0.459|-0.061|1.428|2.384|7.226|-0.204|-8.724|1.481|1.438|-2.856|1.705|1.833|4.468|0.168|1.781|0.829|0.242|-0.104|-0.653|2.536|0.247|2.423|1.729||-0.803|2.315|0.225|3.566|-2.715|4.822|-1.017|0.235|1.675|2.2|1.573|3.248|0|-1.266|0.169|1.895|-0.939|0.861|1.131|0|-0.174|6.574|-0.093|2.562|0.861|0.966|1.272|0.988|-1.075|0|-1.35|-1.238|2.041|3.417|2.156|-1.815|2.692|2.602|3.122|-2.248|1.082|2.099|3.904|-0.343|0.633|3.763|-0.357|0.358|2.198|-0.847|2.928|0.187|-3.61|-0.479|4.375|-4.421|-0.771|-0.706|7.464|0.063|-0.629|-0.501|-0.56|4.283|-2.345|-1.252|-1.358|6.509|-3.49|8.69|-3.075|-6.266|-2.086|3.099|-1.557|2.423|3.158|0.93|-2.017|0.458|1.325|2.027|1.788|0|-1.757|-2.951
05358|6891|/equities/csm|STOXX600/MSCI_EU_SMALLCAP|4.13|-3.463|-6.979|0.688|1.143|-2.849|-7.213|3.862|-1.422|1.49|-3.461|-1.418|1.942|-1.425|1.308|-0.85|1.039|7.219|5.468|-4.676|1.283|-0.637|3.764|2.289|-1.939|-2.874|-1.657|3.48|3.389|-0.104|0.209|4.871|3.337|-4.536|1.368|3.807|0.86|-1.357|-6.944|-5.423|2.446|-3.871|-0.778|9.299|-1.207|4.613|4.896|-0.8|-2.724|-3.123|7.403|9.987|0.255|0.32|6.038|0.272|4.255|3.982|-1.382|-1.008|2.737|0.446|-6.267|1.484|1.799|0.144|6.035|1.63|3.04|13.225|-1.692|-6.182|1.613|-2.483|1.088|-5.906|-0.314|0|1.595|-2.791|-5.564|-4.275|-1.654|-0.343|-4.961|0.131|-7.273|5.163|-3.148|-0.917|0.43|-0.55|-2.501|0.239|0.964|-1.191|0.539|-3.301|1.888|3.165|2.945|-4.087|1.961|3.949|-0.696|1.934|-0.193|-1.956|-1.123|-0.187|3.613|1.84|1.13|0.266|-1.315|-3.977|-0.814|-1.237|-6.532|0.816|-1.887|-0.963|0.914|-1.961|0.337|-3.838|0.872|-0.758|3.183|-1.863|-1.776|0.814|4.419|3.156|-0.581|1.895|0.956|7.658|1.635|-5.149|2.61|-2.845|-1.282|-1.027|1.285|-5.275|1.59|4.75|-5.038|5.959|-2.364|0.243|-7.735|3.002|1.524|1.186|1.689|0.485|-3.734|4.449|0.799|-3.268|0.718|2.578|-0.428|0.491|-0.61|7.763|-2.751|5.111|-5.826|0.83|-0.698|5.203|1.627|-0.27|6.71|-2.257|0.212|3.134|2.388|0.299|1.059|-0.527|8.049|6.034|-5.768|-9.485|0|-6.336|1.114|5.978|0.222|0.074|0.896|2.214|0.614|19.34|0.46|-8.586|-2.303|-6.317|-3.566|1.432|-0.822|-2.549|-2.9|0.641|-5.003|2.353|-2.233|3.212|8.98|3.14|3.746|1.74|1.174|4.01|5.423|-3.203|21.514|-13.471|-2.818|2.516|-1.197|-2.601|-2.62|-18.156|-6.107|-0.401|-4.47|3.64|-7.301|1.305|4.277|-9.607|7.833|-14.201|-3.15|1.276|-4.128|-14.696|-1.667|1.784|-0.174|-3.722|-0.333|-3.188|-0.801|-0.279|-3.132|-0.193
05359|549|/equities/danske-bank|STOXX600/EAFAVALUE|6.4|-8.377|3.411|2.044|3.369|-3.685|-1.836|0.762|1.716|2.264|-7.341|3.754|-1.13|0.759|-3.15|2.145|-5.76|-2.512|-0.441|1.091|-1.61|-1.014|-3.405|3.575|-0.145|1.518|-4.846|1.754|-0.613|-1.072|3.673|2.782|2.183|-3.051|2.523|-0.151|0.253|-0.652|0.454|1.848|-0.051|3.122|-3.67|4.808|-1.784|2.198|2.08|4.281|-0.171|-0.284|-0.34|1.67|4.137|-1.302|-1.227|0.293|5.309|1.25|-4.932|0.358|0.119|1.515|-3.396|0.471|4.167|2.965|-1.185|-1.535|3.692|4.178|1.754|-6.143|-3.307|0|1.177|-0.37|1.631|0.252|1.923|2.632|-4.523|-2.927|6.494|1.382|-2.628|0.515|0.779|-1.282|0.322|1.04|2.6|0.469|-2.354|-0.131|1.525|0.87|-0.333|-3.101|4.595|1.858|2.468|-4.189|3.352|3.096|0.361|2.291|8.413|-2.271|-2.593|1.786|3.704|-0.08|0.485|3.601|-2.291|-2.083|1.794|-0.487|-2.686|-2.239|1.648|2.576|0.976|0.326|1.322|-3.045|7.216|1.305|1.681|-3.253|-0.933|3.059|0.971|9.681|-0.482|2.772|0.899|2.143|-1.606|-10.351|-0.804|-1.235|7.59|2.132|-1.149|1.655|-4.731|4.864|-3.383|2.209|0.096|-3.166|-1.558|-0.183|1.11|0.278|-0.462|-1.724|2.799|0.469|-2.11|2.637|6.52|4.18|-0.726|-2.92|0.812|0.203|3.474|2.151|-0.215|-1.376|-7.08|-2.305|-0.383|-3.241|3.152|-4.384|-2.232|5.263|3.301|1.879|0.597|1.927|10.787|-0.67|-0.444|4.53|3.114|2.58|1.623|-0.249|-1.834|7.916|-7.786|0.612|-6.415|-9.252|4.452|0.109|0|0.767|-3.386|1.178|-2.708|1.587|-4.061|2.604|0.946|8.068|1.734|2.246|4.187|6.842|2.426|1.644|0.413|1.253|-4.394|-1.573|2.005|4.469|-1.513|4.155|-11.196|7.967|-2.151|-3.377|-1.911|12.143|1.01|4.211|-8.528|1.113|-6.865|-14.696|2.492|-12.139|-4.468|8.23|-1.018|-1.008|6.096|-2.807|-3.8|-6.629|-1.381|-1.541|0.091|-6.61|-2.479|0.415
05360|566|/equities/william-demant|STOXX600/EAFAGROWTH|4.871|-5.556|-4.793|0|0.666|-3.143|-5.556|0.152|-0.228|-0.83|0.837|-1.939|2.759|5.497|-2.598|7.81|-0.254|-1.254|4.729|3.255|-1.689|0.089|1.904|0.273|2.041|-0.645|2.941|-1.771|3.672|-1.429|-0.19|2.037|1.377|-2.586|-2.521|-5.389|0.533|0.626|-2.611|3.794|1.374|-0.183|-3.357|-0.789|-1.127|0.348|-1.709|1.211|0.873|2.688|2.011|10.505|1.02|-1.11|-0.9|1.937|3.481|0|-0.629|1.382|1.51|6.186|-0.569|2.331|0|2.509|-6.585|-0.444|2.623|4.904|-4.238|-3.429|0.556|1.467|0|-0.337|1.484|-1.017|-2.318|-6.308|0.104|-1.328|0.72|-0.715|-2.1|1.01|-0.702|1.424|-0.203|0.203|0.306|-1.309|-0.501|3.099|0.519|2.338|2.394|-3.466|2.586|0.76|-1.18|-2.815|-1.439|-7.773|0.572|2.142|0.983|-1.739|0.194|0.584|-2.097|0.479|1.261|0.487|-1.156|1.17|1.484|-0.688|-0.683|-4.206|0.564|2.505|-2.444|4.11|0.492|-1.644|1.772|4.419|0.517|-2.811|1.529|0|-1.605|3.854|-1.84|0.205|3.94|-0.949|2.486|0.108|1.316|-0.437|-1.399|-1.17|-2.185|6.188|-0.985|1.556|-3.743|-2.503|-1.641|-0.102|0.619|1.464|4.026|-5.062|-1.224|0.41|0.205|-0.815|2.398|-2.043|-0.811|1.963|-0.616|-0.409|-1.012|6.009|-1.895|4.396|-1.834|-7.207|-2.915|-2.925|1.923|-2.072|2.115|-0.478|0.674|-0.096|1.663|2.61|-1.872|-8.969|-1.589|-0.527|0.352|5.19|0.279|2.184|0|0.669|-0.476|0.864|-1.698|1.338|-0.191|-1.873|0.85|-3.815|2.323|0.373|3.077|-0.096|0.774|-0.386|6.25|-2.204|-0.795|2.548|0.204|5.382|-1.693|1.07|2.634|-4.607|3.02|4.274|-2.629|0.884|8.383|-3.58|1.643|0.235|-0.701|3.758|-1.902|0.238|0.119|3.457|-2.994|1.09|-1.196|0.723|6.547|-9.733|2.738|-7.692|-2.151|1.862|-2.144|0.431|3.567|-0.222|-5.069|-3.17|-0.61|2.287|2.668|1.079|-1.278|-0.845
05361|14609|/equities/diasorin-spa|STOXX600/EAFAGROWTH|7.441|-2.573|-7.856|9.803|-2.602|-6.591|0.206|2.605|-3.317|0.847|-0.921|-0.711|3.773|2|10.659|3.166|1.748|5.926|2.55|-2.461|-7.332|-0.899|0.957|0.271|-1.526|-1.644|-5.452|2.187|3.923|-0.405|0.503|0.748|0.925|-2.562|-0.753|-1.278|3.314|1.043|-2.692|1.73|3.557|-1.277|-0.9|0.711|-2.857|-0.873|4.052|3.455|2.447|2.181|4.213|1.605|2.04|-2.439|0.962|0.655|3.57|1.013|0.119|0.843|-0.806|2.855|-4.178|3|-0.091|5.865|0.743|0.422|5.436|3.138|-2.072|-2.688|0.575|-2.343|-2.258|0.291|2.999|-1.12|2.465|2.173|-1.729|-3.056|-1.839|-0.289|-0.289|1.63|-2.106|1.097|-0.513|0|6.095|-1.244|2.552|-3.398|3.41|-0.275|0|-3.673|-2.169|0.915|0.033|-2.919|-8.849|0.758|-0.522|3.822|-0.21|-1.011|-2.295|-3.232|0.31|4.848|1.5|1.771|-3.648|-3.355|-0.902|4.413|0.384|-2.421|3.335|0.78|1.709|1.581|1.799|-0.783|2.603|1.799|-0.098|-3.379|-3.885|1.26|1.434|-0.093|-0.434|6.576|-3.477|2.217|-0.616|3.488|0.404|-3.446|5.27|-2.6|4.167|2.164|0.392|2.519|-4.097|0.919|3.663|1.149|0.372|-2.254|-5.334|4.721|0.872|-1.008|-3.103|0.915|0.389|1.615|-8.865|0.958|-1.752|3.771|5.656|-1.091|1.573|7.326|1.047|-4.797|1.46|-2.518|-0.725|-1.499|3.395|1.995|0.492|1.032|7.784|-1.74|-2.678|-1.245|6.24|10.857|-0.773|-3.804|-1.845|1.437|4.125|4.352|3.425|1.59|-4.19|-2.913|-2.611|7.554|3.405|-4.495|-7.723|2.302|1.373|-0.091|7.153|1.04|-6.611|-5.957|3.464|-6.832|-1.242|2.94|11.391|2.182|11.099|-4.772|-1.266|2.386|0.679|-9.925|-0.886|-1.831|-4.543|-2.554|-5.776|0.08|-11.823|0.677|1.446|1.878|-7.275|3.062|-1.831|1.366|2.698|-3.17|-0.829|-15.941|1.175|5.289|-2.591|-0.45|4.612|-2.239|-1.629|-2.929|3.049|-2.271|-0.323|-0.322|4.695|1.907
05362|1008705|/equities/dino-polska-sa|STOXX600/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05363|13140|/equities/dnb-nor|STOXX600/EAFAVALUE|6.645|-9.619|-1.727|3.271|4.668|-5.118|-7.468|0.091|2.619|0.944|-5.95|0.626|1.451|1.472|-4.398|5.083|-1.187|-6.009|-2.836|7.341|4.004|-6.609|-1.372|1.04|-2.037|-1.505|-5.305|-3.07|-2.177|-2.346|-0.8|3.151|3.014|-3.361|1.903|-1.129|-3.486|0.879|-2.151|0.504|1.166|2.388|-1.903|1.11|-1.315|4.504|2.424|-1.159|-0.154|1.171|2.644|1.381|0.326|1.826|7.302|3.502|4.327|-1.235|-5.221|-0.09|-0.09|2.77|-7.039|0|-5.973|2.736|-1.309|-1.372|2.228|9.882|1.847|-6.234|-4.149|0|3.969|0.173|0.087|2.03|1.797|5.198|-3.993|-2.993|1.248|1.172|-4.479|4.5|-3.139|-0.434|-1.37|4.007|1.171|1.37|1.389|3.547|1.855|2.503|-0.1|-3.101|-0.674|-2.806|2.297|-5|1.01|3.027|-2.13|-1.099|2.922|-3.105|-2.926|4.444|-0.644|-0.731|2.05|2.778|0.385|-4.059|0.557|1.221|1.429|-0.285|-0.473|9.467|3.148|0.375|0.215|-4.559|1.667|0.366|0.684|-2.714|-2.642|-0.595|2.437|0.203|1.445|3.195|1.568|5.117|-2.656|-0.878|-1.513|-3.038|2.359|-1.842|-0.731|1.485|1.946|11.85|-2.82|0.949|-1.576|-2.114|-6.766|1.459|8.504|0|0.768|-0.471|9.748|1.64|-2.682|6.458|0.753|3.693|0.071|-0.915|-0.07|0.709|-1.329|2.656|0.36|-1.14|-2.635|1.193|-1.927|-1.156|4.626|-2.363|-2.507|6.187|4.354|-0.374|-3.256|6.801|1.57|0.236|2.253|-0.639|6.378|-0.254|5.93|-0.89|-0.266|3.875|-3.815|0.895|-6.994|-2.119|-2.309|-10.093|1.232|-2.817|-3.005|0.274|-1.484|4.735|-1.736|2.71|0.143|2.639|3.099|6.866|-0.801|5.584|2.515|-1.537|0.861|5.545|-1.786|-5.165|9.555|-13.483|-3.784|1.093|-3.101|2.799|0.705|9.52|-1.852|5.977|-8.115|1.921|-5.599|2.258|2.564|-7.851|-5.882|-11.323|-2.421|3.269|1.761|-1.415|8.438|-6.275|-1.86|-4.939|1.99|0.312|0.188|0|-6.213|-5.222
05365|553|/equities/dsv|STOXX600/EAFAGROWTH|4.819|1.885|-4.68|3.728|2.877|-5.404|-2.613|2.258|0.568|1.187|-3.831|-1.309|-0.254|-0.898|-3.267|4.618|0.365|1.032|0.444|8.652|1.594|1.62|-0.166|1.644|-0.628|0.042|-5.692|0.198|8.742|-0.896|-1.223|4.956|3.196|-1.573|-0.224|-2.064|-1.938|-1.693|1.286|2.641|-0.786|-0.994|2.891|-0.133|-3.016|5.982|2.528|-1.612|-0.459|0.461|0.789|2.085|2.477|3.26|-4.042|3.641|1.622|2.017|1.629|0.475|0.477|3.8|-3.25|0.16|0.699|3.619|0.335|0.788|9.091|2.908|3.942|-7.758|-2.712|-3.855|2.38|-1.204|0.288|-1.529|1.378|2.955|-2.535|-1.699|-0.953|1.769|-3.044|1.403|-0.724|0.56|-2.936|0.822|2.472|0.451|-0.728|0.337|2.183|-0.057|1.812|-3.551|2.603|6.926|-3.405|-2.844|-0.52|0.522|2.377|-3.109|-2.086|0.681|-4.291|3.311|-0.835|0.842|2.414|4.693|0.362|-1.429|4.218|-0.494|0.186|1.062|0.692|2.649|-1.213|1.293|-3.131|-1.237|2.797|2.476|3.646|0|0.068|-0.135|0.339|1.862|-2.488|0.202|2.486|3.651|2.796|-0.512|-1.727|0.506|-0.432|0|-0.786|2.19|-3.18|5.048|-2.533|0.876|-2.491|-0.847|-2.276|1.045|2.867|-0.499|-1.889|2.806|-2.729|-2.457|0.137|1.597|-1.706|0.549|1.181|2.784|0.791|2.659|0.074|4.884|-2.568|-0.301|3.588|2.807|-1.267|-2.093|-1.074|-2.249|0.225|0.833|2.405|0.468|-3.679|1.524|0.768|5.94|0.245|4.608|0.085|0.861|2.834|0.714|-2.01|1.329|-8.211|3.797|-4.204|-3.585|1.103|2.67|-0.643|-1.191|-0.474|-0.706|-4.925|1.515|1.227|1.875|1.587|4.564|1.006|3.112|-0.687|4.484|4.108|3.981|1.378|1.6|-1.865|-5.297|7.385|-6.092|-0.652|0.187|-3.249|9.921|2.024|2.917|-4.762|-0.885|-2.586|3.162|-2.411|3.596|0|-9.248|3.471|-7.465|-1.79|-2.656|-3.291|0.809|4.04|-2.142|-2.88|-3.698|0.542|0.078|-0.846|1.009|-2.128|1.543
05366|18899|/equities/dufry-ag|STOXX600|9.904|-11.601|-2.377|-1.848|7.92|-7.397|-6.888|1.888|1.118|-4.884|-0.334|2.038|-1.16|0.256|-6.18|11.554|-3.029|-0.508|-2.776|5.979|1.87|-7.999|-0.241|0.08|-2.137|-1.088|-4.376|-3.837|4.385|2.133|-3.534|0.435|2.419|-2.195|-1.392|-1.691|4.501|4.754|-3.803|-0.749|1.467|-3.1|-3.359|-0.861|-2.618|2.069|7.42|4.56|-2.271|-3.348|-0.422|-0.192|4.78|-2.552|-0.571|7.601|3.27|-16.291|-1.803|-0.075|0.969|-2.073|-2.258|1.064|2.384|3.232|0.291|4.098|4.499|6.335|-3.584|-8.993|-1.81|-4.374|0.564|-2.337|-1.819|1.314|1.502|2.628|-4.907|-4.337|-1.413|5.418|-5.35|5.371|0.423|0.967|-0.777|5.654|1.306|3.313|-2.015|-1.063|0.21|1.603|-0.763|-4.451|0.448|-1.054|4.102|-1.852|-0.315|1.204|0.278|2.155|0.263|-1.505|-6.622|-0.352|-0.065|0.124|0.202|1.518|2.452|-1.912|2.409|-2.417|3.23|2.227|0.886|2.933|3.559|0.068|-1.673|-0.723|2.52|2.275|6.468|-0.484|-1.582|3.943|2.098|-4.334|0.893|1.981|3.157|2.35|-1.118|-4.841|-2.95|-4.055|1.24|-0.534|-2.039|6.08|0.484|6.507|-2.669|3.721|-2.038|-0.421|-5.039|-0.399|-1.648|1.19|-3.228|-0.382|2.267|2.655|4.89|-1.498|-2.032|2.752|0.678|1.365|-4.167|-1.292|-0.881|5.036|-1.568|1.005|1.093|-0.752|3.374|-0.431|2.933|-8.155|-1.603|3.919|2.349|0.727|-4.75|4.183|0.253|-5.34|0.815|4.786|0.605|2.105|3.217|-0.67|-1.332|7.238|-4.553|-0.36|-7.921|-0.668|0.085|1.346|7.989|-2.912|-3.386|1.017|0.255|4.715|0.277|2.703|-2.307|1.115|-1.902|7.254|2.381|6.353|8.387|1.094|0.866|0.297|-5.561|-0.88|8.981|-9.718|-0.847|-0.529|-4.312|13.683|-1.448|8.035|0.251|-1.751||||||||||||||||||||||
05367|424|/equities/edp|STOXX600/EAFAVALUE|4.174|-10.864|-4.262|2.779|2.72|-5.069|-3.358|2.95|2.403|2.258|-0.66|-4.234|-2.765|5.34|-7.235|1.185|-1.289|0.391|-2.78|4.688|5.46|3.235|0.705|-0.634|-2.474|-0.743|-5.061|-1.778|0.82|-6.557|-0.339|1.815|2.51|-2.364|4.614|-0.211|-1.248|-3.138|-1.391|1.381|-2.579|2.177|-0.057|-0.682|-2.576|5.125|-1.858|0.778|3.149|2.716|-4.904|6.031|2.556|0.253|-4.212|-4.899|4.392|9.306|-4.671|0.22|1.369|0.064|-7.95|5.738|0.311|1.838|-0.63|-5.279|4.52|1.519|-1.003|-2.564|-1.533|-0.982|1.327|-7.503|-0.444|4.924|3.342|9.967|-9.608|-5.3|6.105|0.88|-4.74|-3.809|-1.045|1.536|1.187|4.335|-2.107|4.495|-2.672|-0.584|2.177|1.977|5.149|-0.477|-4.002|2.281|2.106|-0.886|3.03|5.031|2.168|4.57|0.441|0.74|-3.568|1.228|5.687|1.55|0.742|-0.775|-0.997|-4.225|0.074|1.949|1.252|-0.828|1.801|-0.229|7.876|-4.036|-4.749|0.038|0.151|0.151|1.186|-0.948|-0.265|0.114|1.576|3.75|2.62|3.737|1.684|-4.258|1.468|-3.871|0.69|1.651|-0.452|-5.586|0.507|0.667|1.433|2.698|1.326|6.861|-3.79|-3.055|1.979|3.396|3.097|1.55|-3.856|-2.935|0.17|1.734|-2.121|2.657|-0.044|2.499|-0.797|3.01|6.663|8.097|-0.21|1.491|-2.644|-4.882|-0.783|-1.304|1.371|-2.342|-0.048|-4.254|-2.628|6.6|11.193|-1.251|-1.893|3.275|1.884|2.595|-4.332|-0.994|2.685|2.195|2.417|4.035|-0.581|6.042|-4.194|-6.464|-11.664|-4.073|1.666|1.891|1.576|-0.344|-4.456|-0.56|0.516|-3.177|-1.958|5.543|-2.563|0.092|1.112|-0.461|-3.083|-2.738|-2.085|0.556|2.952|-2.028|-3.216|1.742|8.134|-4.141|-1.175|3.515|-4.105|-1.908|-2.035|2.381|3.933|0.937|-3.859|4.433|-7.574|14.938|2.637|-1.301|-5.596|-7.061|-1.826|8.906|-6.981|-2.501|4.544|-3.952|-0.736|-2.315|-1.222|-0.588|-0.468|-3.574|-1.446|-1.1
05368|475|/equities/electrolux-b|STOXX600/EAFAGROWTH|7.337|-4.418|1.495|3.385|0.966|-8.684|-4.903|0.846|1.385|3.411|-18.781|-4.346|-2.43|6.556|-0.439|-4.204|-3.204|3.148|2.749|4.862|2.077|-5.404|-0.543|3.658|-3.319|5.149|-3.638|-3.664|0.534|-2.448|0.576|3.694|3.022|-11.84|2.737|-0.152|3.024|-2.342|-1.849|2.248|3.436|0.106|-4.882|15.389|-2.602|-7.045|2.478|-4.723|-0.764|-2.387|-2.189|-0.868|-1.846|5.597|3.411|16.286|3.483|-6.674|0.349|-0.694|0.523|3.552|-2.409|1.733|4.302|-0.311|3.075|-1.327|3.942|8.87|2.568|-1.659|-7.167|-2.736|1.521|6.78|5.751|0.601|1.294|4.785|-3.091|-2.413|-2.356|7.778|-0.709|-0.704|3.566|0.244|-1.834|-1.182|-1.168|1.582|-4.46|-0.526|3.021|14.248|2.262|0.638|4.871|-3.768|-0.457|-2.585|-2.18|3.707|3.268|2.292|-0.381|-10.401|-4.088|-3.167|-0.708|0|1.76|7.666|-1.86|-1.826|0.333|2.3|-4.397|3.367|-3.336|-4.507|2.062|0.88|-3.176|-5.698|2.393|-0.89|1.888|-3.004|-1.23|-2.332|-2.749|2.682|1.214|8.192|1.015|0.156|-1.388|-1.593|-2.007|-0.957|-0.948|-2.835|4.519|-0.442|-0.805|8.751|-0.475|0.798|0.08|-4.573|3.797|1.12|-0.08|0.969|1.308|3.908|0.771|-5.806|-1.431|-0.396|-3.881|2.098|-0.31|-2.271|0.686|-0.228|0.382|5.645|-1.116|-5.072|1.85|3.182|2.278|-4.209|4.906|-2.082|-5.949|4.897|4.542|3.152|0.256|0.257|-1.435|4.867|0.355|6.933|2.432|-0.676|-0.097|7.135|-1.226|-3.261|-1.938|4.453|-8.178|-0.37|-4|5.634|3.398|-0.866|-1.61|-4.348|-2.041|3.394|-0.909|3.774|-4.332|5.826|-1.412|10.625|1.159|9.838|2.249|2.053|-1.779|6.844|-6.517|-5.169|10.834|-0.248|-12.5|-0.217|-3.456|14.922|2.719|3.985|1.302|1.053|-3.061|7.104|-6.033|2.77|-0.655|-13.295|2.684|-4.566|-2.919|-16.592|-4.479|1.486|5.535|-5.162|-0.262|-7.206|0.325|-1.283|0.403|3.673|3.187|-5.456
05369|18977|/equities/elekta|STOXX600|7.721|-4.81|-0.348|-0.441|-0.859|-4.117|-7.479|1.805|-0.127|-2.136|-3.279|5.217|8.161|8.439|-11.449|3.874|0.824|2.888|2.527|13.601|-5.657|2.547|-0.685|0.141|6.961|-3.626|-3.886|-9.281|10.134|3.013|-1.152|4.541|-0.13|2.7|-3.398|-2.768|6.464|-13.416|-0.719|3.606|-22.463|-1.526|-4.683|-3.278|5.27|1.788|1.032|-2.76|0.378|-4.51|-4.315|0.695|1.351|-2.126|-2.082|0.68|4.007|2.352|4.277|-1.548|-0.247|3.849|-0.192|2.696|-0.549|-1.583|3.6|-1.316|5.556|7.383|-1.441|-4.048|0.071|-3.078|-1.879|-5.577|-0.942|-9.591|2.621|0.117|1.66|0.958|-0.12|-1.24|-4.724|4.959|-2.307|-2.365|1.66|0.983|-6.939|-1.379|2.613|-1.183|3.797|5.789|-1.684|-2.159|4.08|1.318|-0.358|0.239|-2.052|-5.85|-8.761|6.033|-1.731|-0.832|-3.223|-0.401|0.605|1.693|0.776|4.597|-1.492|-4.769|0.459|1.869|-0.465|1.628|-2.058|-4.892|0|0.69|-2.122|-1.892|0.475|2.835|-1.918|-5.268|-4.51|1.675|1.978|0.999|-2.133|1.534|8.203|-0.292|-0.773|-1.146|1.453|1.775|0.099|-0.491|0.098|3.249|-0.656|0.66|-0.354|1.802|-1.451|5.155|-1.936|2.687|-5.099|-2.146|-2.148|-0.195|5.992|-0.463|-2.408|4.674|-2.559|-3.458|0.596|-2.896|1.469|6.521|1.86|5.198|-1.106|-4.989|0.158|1.876|0.865|2.436|3.829|4.531|-1.597|0.595|-0.568|2.461|-1.856|1.644|3.22|1.136|-6.931|4.828|0.099|2.97|-3.892|2.463|-0.621|-5.627|-3.974|6.192|-0.452|-1.581|2.068|-6.358|3.535|0.818|2.393|1.89|0.749|-3.325|9.804|-0.673|-0.682|1.013|-5.326|2.303|1.845|3.874|0.321|-0.053|2.071|2.902|1.177|-1.33|5.93|-4.96|5.878|0.57|-0.892|3.192|-1.511|-0.675|2.54|5.987|-4.039|8.88|0.085|0|4.492|-9.399|1.591|-16.277|-6.065|4.447|-1.461|0.871|6.567|4.164|-1.176|0.695|1.289|-2.242|-2.361|0.072|1.526|0.85
05370|15213|/equities/elia-system-op.|STOXX600/EAFAGROWTH|2.516|-2.188|-0.867|2.124|6.515|-2.538|-1.995|-0.21|0.151|1.397|-0.938|-0.234|-3.736|2.102|-0.023|-1.114|-0.351|0.375|1.63|-0.254|1.557|1.35|3.739|4.313|4.168|2.676|-2.477|-1.305|-0.812|-0.159|-0.7|2.174|2.714|-1.53|1.638|-2.059|0.375|-5.583|-0.327|0.177|0.878|-0.858|-2.767|-0.355|0.939|2.561|0.561|-1.444|1.195|-0.444|-2.362|2.133|4.888|-2.567|-0.375|1.317|3.941|-1.467|-0.334|-3.563|1.949|-0.921|-4.669|0.387|1.765|1.085|-0.013|-0.873|3.142|4.795|-0.367|-2.74|-0.08|-0.382|-0.915|-0.066|3.207|-0.988|4.442|1.485|-1.669|-1.761|-0.785|1.109|-1.736|0.636|-0.727|0.109|-2.147|0.184|-2.142|-0.961|0.013|0.179|2.348|0.515|1.388|0.337|1.606|0.382|1.992|-1.489|3.113|0.635|0.435|1.203|-0.22|0.426|-0.759|0.381|0.501|0.133|0.385|0.7|1.867|-0.619|-0.719|-0.581|-0.768|-0.324|0.281|0.311|1.489|0.773|0.106|0.03|1.213|1.354|1.678|-1.527|-0.047|0.094|1.151|1.717|-2.212|2.311|-2.121|-1.072|1.419|-0.735|0.852|-0.984|-4.321|0.662|-0.791|-0.238|2.739|1.444|-1.544|-1.178|-0.883|0.315|-0.15|0.271|-1.54|-1.069|1.471|-0.796|-1.696|0.568|1.031|0.103|-1.367|1.416|-0.147|1.373|2.887|3.431|-1.44|4.997|0|-1.553|-2.585|1.035|0.851|-2.49|0.267|-0.686|0.502|0.917|1.754|-0.113|-1.034|0.689|-0.763|-0.757|-1.354|-0.248|-1.484|0.631|3.902|3.526|-0.33|0.265|-1.692|-2.102|-2.484|1.226|-1.364|-1.797|-1.352|3.033|1.764|0.095|0.859|-3.082|2.722|8.333|0.482|-1.293|1.344|-0.241|0.902|-2.172|-1.141|-0.434|2.746|1.604|-0.933|0.801|0.878|-1.659|-2.362|0.372|0.682|-0.845|-0.538|-1.848|-0.263|3.863|-1.615|1.191|-2.876|4.346|4.281|-3.068|5.248|-4.386|-2.263|-0.376|1.245|-0.857|0.069|-2.639|0.605|-2.491|2.383|1.326|-2.487|0.668|0.033|0.842
05371|571|/equities/elisa-corporat.|STOXX600/EAFAGROWTH/EAFAVALUE|4.848|-5.208|-2.011|-3.393|3.419|-3.975|-0.201|0.753|-0.776|4.379|-3.614|-1.705|0.543|1.656|-0.405|0.846|-0.436|6.43|5.375|1.187|-2.444|4.749|-1.329|2|-0.304|2.034|-5.383|-1.193|1.141|1.088|-2.506|5.313|5.348|-4.07|6.482|0.845|-1.448|-1.145|2.082|0.037|-0.146|0.44|-0.256|6.501|5.59|4.197|0.647|-6.263|0.365|0.325|1.111|1.971|1.706|-0.213|-0.339|-6.912|8.763|1.837|0.794|-1.176|0.306|-1.803|-2.876|2.873|0.344|3.381|2.978|-0.32|5.951|5.729|1.823|-6.158|-2.987|0.333|2.787|-2.619|1.351|-0.432|0.677|1.572|-3.049|-2.644|1.554|-4.498|-1.112|0.492|-0.223|0.946|-1.899|3.663|-2.5|2.004|-0.136|0.687|3.556|7.11|2.18|-0.052|-7.663|-0.048|4.659|-2.587|1.035|-0.783|2.508|2.996|1.734|0.422|-2.771|-0.154|0.879|0|1.044|7.343|0.225|-3.888|-0.75|-0.745|2.229|0.547|1.05|-2.793|2.987|1.345|-0.279|3.112|2.663|2.238|3.897|-3.106|-0.485|-0.242|1.659|1.056|0.249|-1.108|6.492|1.599|0.469|0.471|1.088|0.136|-2.457|1.006|2.757|0.764|0.418|6.696|-7.819|1.887|-1.242|-11.43|-1.801|-0.892|4.022|-0.798|2.388|1.338|-9.091|-0.173|1.645|0.236|-0.352|1.853|-0.239|0.54|1.46|0.674|-2.449|4.887|-2.979|-1.556|2.39|-2.392|-5.323|-0.395|0.796|2.446|2.507|0.54|-0.892|-0.119|-2.037|1.118|-0.469|0|1.066|0.536|5.66|0.126|-0.812|1.715|0.704|-0.573|-1.75|2.106|-5.942|-0.418|-0.947|3.556|4.551|-1.887|-11.519|1.125|1.543|1.098|0.058|0.698|0.881|1.55|-0.475|5.378|-2.559|2.562|-1.78|0.992|0.939|2.502|-1.204|1.089|3.309|-0.918|-1.231|1.312|-2.433|0.515|-1.583|3.745|-0.976|4.629|-4.175|2.955|0.812|2.784|4.055|-3.427|4.609|-8.745|-1.641|1.398|1.486|-0.471|5.088|-1.394|-3.106|-1.985|-1.371|-5.315|-0.797|0.184|0.185|1.626
05372|453|/equities/enagas|STOXX600/EAFAVALUE|2.626|-5.461|-1.929|3.709|2.264|-2.195|-1|0.503|-2.872|-2.596|-1.442|-2.409|1.772|3.119|-1.023|-0.671|0.218|2.727|1.363|2.226|1.175|-0.39|2.051|4.277|-2.292|-0.202|-4.578|-1.24|2.463|-0.699|-0.136|4.391|1.395|-4.86|1.506|0.179|-1.158|-2.673|-4.26|1.034|0.092|-1.708|-2.03|0.447|-0.018|3.287|0.427|-0.572|3.809|-0.457|-4.303|1.556|0.446|-1.213|-3.167|0.178|6.654|4.282|-2.701|-2.299|2.432|1.172|-5.062|0.13|0.579|2.039|1.509|-3.364|4.84|4.505|-2.085|-1.189|0.378|-0.632|-0.099|-3.21|3.134|2.031|2.854|3.489|-4.399|-2.044|2.993|-0.062|4.777|-0.473|1.44|5.698|-0.665|1.065|2.492|0.047|-4.642|-0.09|-1.712|0.943|2.367|-3.073|0.899|0.724|2.009|-1.006|3.747|1.127|0.822|1.772|0.099|1.5|-3.73|4.502|5.241|1.016|2.41|-3.996|-0.131|-1.652|-0.437|0.077|-0.664|-0.685|1.835|0.913|4.554|0.521|0.055|1.645|3.016|-1.527|2.91|-3.861|-0.39|-2.128|-0.489|-0.054|-2.59|7.256|-5.339|-1.844|0.957|-1.441|1.652|-2.796|-1.303|-0.433|-2.117|-2.192|3.557|4.206|0.902|6.227|-2.312|-0.981|-2.186|-0.609|3.284|-0.463|3.994|2.676|-2.579|-2.027|0.84|2.262|4.518|3.532|-0.37|0|2.208|0.731|4.343|1.515|0.507|-3.964|0.918|-1.486|0.194|0.325|0.326|-1.854|5.533|-2.081|2.506|-0.572|-2.206|6.937|0.106|0.106|2.644|-2.473|3.058|-4.419|4.585|1.215|1.193|5.964|-5.31|3.243|-4.074|2.975|-3.247|-1.095|0.366|-1.194|-4.262|1.763|0.141|-3.014|-5.164|1.718|2.645|-1.634|-2.377|0.228|5.148|0.552|2.839|-1.4|0.918|1.907|-4.073|3.206|7.219|-3.962|-0.511|-1.792|-3.76|1.364|-1.243|2.332|2.462|9.256|-8.472|4.82|-7.899|3.36|2.405|-5.687|0.951|-10.723|-3.343|7.622|-2.581|-6.3|6.588|-1.874|1.329|-0.94|-0.375|-0.682|-0.983|-0.822|-1.736|3.501
05373|13816|/equities/endesa|STOXX600/EAFAVALUE|2.508|-6.915|-4.757|3.135|-0.116|-5.765|-1.215|1.562|-1.909|-1.951|0.026|-2.494|-3.499|-0.248|0.05|-0.296|1.301|1.292|1.335|3.398|-0.659|-2.794|2.929|2.019|0.924|-2.335|-2.71|-0.539|1.75|4.163|4.049|0.77|2.997|-4.249|7.502|-1.928|0.747|-1.733|-4.915|2.932|0.695|-2.594|-5.186|0.053|0.727|2.882|0.698|-1.077|1.599|1.915|-3.21|7.018|-0.676|-1.392|-2.516|0.769|4.031|4.523|0.404|-2.958|2.888|5.229|-3.47|1.962|6.509|2.782|-3.533|-6.853||4.317|-2.485|-3.969|-1.366|5.04|3.124|-1.181|3.04|2.298|1.212|2.439|-3.603|-4.704|1.328|2.122|-1.06|-0.507|-2.149|1.451|1.643|0.876|-0.46|2.68|-0.648|-0.309|2.807|2.086|0.479|-0.663|0.34|0.882|6.849|1.922|0.463|1.097|2.999|2.39|2.431|-2.132|-1.57|3.286|2.789|-6.468|4.158|7.293|-1.468|-6.287|0.25|1.612|1.539|0.429|2.83|-0.128|3.377|2.999|0.669|-0.098|5.101|1.16|3.347|-4.476|0.248|2.85|1.194|3.451|3.765|2.875|-3.586|1.124|-0.45|-3.225|1.969|-3.493|-2.097|-1.504|1.56|1.407|2.321|4.405|-1.413|2.605|-2.157|-4.882|-3.961|-3.113|3.453|4.919|0.322|0.739|-1.543|-0.494|0.154|-1.312|-1.051|5.049|-2.772|0.033|5.273|5.541|-1.037|1.109|1.309|-6.671|-0.299|1.351|6.037|-0.332|3.344|-3.698|-0.159|9.345|3.572|-0.51|-2.603|4.721|2.698|5.608|2.756|-4.857|-0.93|-6.898|4.255|3.148|2.097|4.708|-7.103|0.235|-4.696|0.934|-1.82|2.157|-2.545|-1|-7.063|-3.083|-1.254|1.034|-4.151|4.267|-1.657|0.682|2.292|-0.557|-0.062|-0.198|-1.353|-1.571|-0.132|3.087|-5.463|1.758|4.976|-6.615|-1.919|-0.624|-4.374|-0.249|-1.901|-0.064|2.76|7.795|-7.1|4.976|-6.196|2.053|-0.437|-7.351|-0.734|-7.529|-5.282|5.244|-8.129|-1.393|3.384|-2.948|0.135|-2.403|-0.197|-0.539|-1.813|1.005|-0.299|3.382
05374|6963|/equities/enel|STOXX600/EAFAVALUE|2.318|-0.226|-5.892|1.073|1.58|-1.924|-3.854|-0.205|-0.409|0.98|-4.671|-2.07|1.021|0.883|-2.721|-0.143|-0.71|2.573|1.779|1.913|0.915|1.391|-2.804|2.148|-3.361|1.812|-6.052|-3.336|2.1|0.047|-1.563|2.982|2.623|-5.55|2.156|1.33|0.143|-4.799|0.272|4.855|-0.568|-0.236|-2.621|2.017|-3.091|2.088|1.747|-2.621|5.891|0.44|-0.68|4.148|1.281|0.103|-2.646|0.704|7.051|7.399|-5.978|-2.954|3.043|1.657|-8.54|2.01|2.809|2.166|-3.4|-6.044|5.659|5.534|-5.293|-5.354|-2.816|0.48|-1.138|-0.284|5.067|2.809|0.513|3.617|-9.702|-2.208|2.307|-0.952|-2.415|2.867|-5.636|1.977|1.921|2.794|2.266|1.247|-4.296|3.202|1.602|-2.155|3.079|-3.882|0.194|2.084|3.493|2.098|2.527|-1.011|1.458|3.928|5.195|0.237|0.416|2.936|2.895|0.189|2.455|2.584|-2.896|-7.168|1.763|-0.121|1.541|0.996|0.564|-1.42|1.124|6.304|4.871|1.699|1.875|6.284|4.317|-4.722|-2.452|1.508|1.299|4.22|5.193|3.646|-5.107|0.747|-5.933|-4.117|-3.608|-5.003|2.171|-2.857|-0.676|0|2.351|8.396|0.679|2.713|1.335|-5.564|2.979|-7.817|4.412|-4.895|-1.107|-1.9|-5.995|-0.822|1.411|-4.297|0.68|3.123|-1.009|3.595|3.659|1.304|-0.274|6.565|-1.225|-5.707|1.308|-1.824|4.079|-1.796|5.233|-7.651|-1.65|6.69|8.397|2.424|-0.622|5.147|5.608|3.298|0.99|-7.107|-1.967|-4.013|5.128|-2.814|2.387|5.744|-4.647|2.032|-5.52|3.907|-4.901|1.606|2.554|-5.891|-4.867|-3.212|-2.028|1.347|-9.609|2.361|0.461|-6.527|5.455|-1.092|1.765|-0.778|-0.065|-1.845|2.678|1.525|-4.436|0.382|10.316|-9.981|-3.593|-0.425|-5.556|2.285|-4.047|1.368|5.659|14.158|-7.325|3.974|-8.318|0.672|0.184|-9.928|0.055|-9.851|-4.604|4.93|-7.08|-3.956|5.14|-5.602|-0.044|-3.939|0|0.854|-1.39|1.845|-3.157|3.084
05375|6974|/equities/eni|STOXX600/EAFAVALUE|2.23|-6.943|-5.648|2.39|3.347|-1.181|-7.971|-1.146|3.407|-1.026|-6.639|-4.572|3.306|3.132|-3.557|0.269|-4.314|-1.271|1.418|8.234|2.43|-3.584|-0.275|0.692|0.278|0.91|-8.167|-3.596|1.065|0.885|-0.815|0.631|0.763|-6.536|4.925|0|1.327|-3.417|-2.73|-0.59|-1.625|0.291|0.881|1.008|-0.94|5.846|0.249|-1.292|4.3|-4.182|-2.518|1.894|3.346|1.799|4.43|-0.997|4.008|6.241|-6.648|-2.343|0.606|7.843|-11.161|-3.547|-6.515|5.915|-1.097|-3.471|3.659|0.244|-1.505|-7.103|-3.612|-2.368|1.171|-3.445|2.476|3.04|0.218|0.989|-3.088|-4.718|0.715|0.98|-4.249|1.913|-0.451|2.098|2.734|1.766|0|0.376|-1.586|1.122|1.574|-2.073|3.693|-0.874|0.66|1|5.079|-1.211|-0.801|0.691|0.579|4.479|-1.958|-0.355|-1.857|-0.977|-0.458|-0.512|2.809|4.847|-4.23|-3.896|-1.282|-0.664|0.501|-2.337|2.793|0.732|1.717|1.57|0.526|-4.68|2.454|0.632|0.752|-0.861|0.403|1.58|-0.985|3.168|0.541|4|1.587|-0.19|1.938|-8.076|-2.659|-1.143|-1.408|-6.481|2.098|0.923|3.135|2.703|-2.522|2.176|-0.399|-3.522|-0.329|0.774|4.991|-1.43|-1.187|1.492|-5.733|-3.748|-0.415|-0.207|1.683|3.653|-1.025|1.925|2.077|-2.035|0.888|5.073|-1.719|-1.966|1.714|-0.962|2.198|-0.689|2.291|-8.297|-0.749|3.947|2.1|1.206|-2.846|0.392|1.19|6.073|2.087|-3.552|0.119|0.536|4.03|-0.616|1.883|3.509|-2.286|-1.13|-5.74|3.554|-3.546|2.421|2.291|-6.105|-2.217|-1.069|-3.944|4.282|1.429|-0.398|1.326|1.522|-0.928|2.254|-1.805|5.402|-0.306|2.061|1.715|4.307|-6.273|1.577|8.044|-7.445|0.955|0.965|-5.009|1.803|2.748|7.634|9.985|6.871|-8.843|1.572|-2.977|5.275|4.808|-4.805|-1.945|-11.924|-4.828|3.236|-3.074|-3.335|5.841|-2.564|-0.25|-0.497|-1.408|-4.164|-0.872|-1.545|-3.213|3.915
05376|1082093|/equities/epiroc-a|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05377|1153107|/equities/eqt-ab|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05378|376|/equities/statoil|STOXX600/EAFAVALUE|3.94|-6.163|2.787|7.734|6.286|-5.914|-11.156|-0.961|3.394|-0.165|-4.799|-5.432|0.599|3.007|-7.225|2.643|-5.219|1.197|-0.281|12.658|3.268|0.99|3.325|-3.058|-4.574|2.755|-6.586|-4.827|0.434|2.904|-3.52|0.87|0|-4.696|0.695|0.559|-1.651|-0.274|-3.123|-2.589|-0.834|-2.013|2.317|-0.576|1.428|7.014|0.418|-0.347|7.148|-8.014|1.038|1.761|-5.207|5.049|11.059|-6.618|4.167|0.917|0.538|-2.838|1.286|8.807|-5.741|-2.717|-13.512|2.544|-2.033|-0.327|-1.29|1.307|-3.348|-5.718|-3.617|-3.597|2.438|-2.217|3.678|0.23|0.579|-2.32|-1.942|-2.065|-2.128|1.457|-2.268|-0.211|-2.163|1.675|3.467|0.764|1.104|0.947|-3.182|1.311|5.597|-0.574|5.445|-2.478|0|0.773|1.816|2.418|1.831|-1.308|1.262|0.635|5.989|-0.268|-2.423|0.461|3.754|-0.812|2.215|3.362|-0.071|1.084|-0.789|-1.204|0.713|-0.497|-1.331|3.478|2.147|-0.295|-1.311|1.553|0|-0.807|1.414|3.704|0.778|1.26|0.079|-1.475|-2.939|1.92|2.925|0.958|-0.556|-0.631|-1.933|-3.291|1.058|2.32|-6.236|0|-0.361|1.915|-0.876|-0.364|-2.62|-0.773|0.922|-0.353|-0.282|-0.211|-0.975|-1.711|-0.545|0.273|1.736|1.983|-0.773|2.374|-0.997|1.226|1.686|-1.516|-0.93|2.794|-1.378|-1.57|-0.919|-3.151|-0.137|-0.205|-0.947|-3.523|-0.777|3.275|0.538|1.293|-1.608|0.539|1.712|0.413|-1.021|3.233|0.85|-0.212|4.508|-3.357|1.892|0.733|-3.056|1.735|-8.953|1.946|-2.614|-0.131|2.544|-1.969|-1.423|-2.276|-1.31|-0.249|0.062|2.228|2.013|-1.408|4.342|1.149|0.612|-2.518|-3.021|1.368|0.524|3.385|-3.716|3.3|6.681|-4.264|-1.557|2.999|-0.761|2.265|2.54|5.837|2.52|4.013|-4.16|3.325|-2.76|1.929|-0.4|3.824|1.348|-10.819|-2.348|1.338|-0.665|-2.238|7.364|-1.826|-2.45|-1.174|-2.013|1.385|-4.257|-0.83|-5.863|2.061
05379|592|/equities/erste-bank|STOXX600/EAFAVALUE|4.677|-5.949|-4.9|2.074|3.799|-4.514|-8.619|0.892|1.242|5.059|-6.331|2.427|-0.076|-0.752|0|6.148|-0.477|1.82|1.187|1.877|-0.704|0.458|-3.57|3.659|-3.258|1.802|-8.505|0.301|3.824|-1.271|1.051|3.339|2.262|-2.799|4.996|-0.168|-1.364|-2.499|-1.352|-0.75|3.386|2.81|-0.832|7.417|-0.754|0.985|7.201|-3.116|-2.361|-2.48|2.636|-1.961|2.653|13.617|6.534|-3.783|3.189|0.887|-3.686|1.463|3.246|-4.693|-8.268|-0.098|1.438|7.919|1.136|-3.145|7.554|7.45|-0.362|-1.953|-1.343|-5.62|-1.412|-5.541|6.27|0.328|1.725|-0.608|0.837|-2.129|4.686|0.172|-4.536|-17.12|-5.032|-4.791|-0.53|2.548|6.495|6.54|-5.888|-2.224|3.709|-4.286|-0.302|-5.351|8.994|-2.517|6.273|-8.369|-2.029|-12.086|2.615|1.248|4.259|-3.354|-3.988|3.562|10.372|-0.83|1.988|5.961|-3.836|-4.644|1.291|0.586|-0.292|-1.844|6.69|-1.295|1.534|1.739|0.991|-1.769|3.242|-5.03|1.229|-5.634|-4.206|4.305|6.997|5.465|6.533|-2.56|6.672|-2.348|-6.582|-7.812|-2.481|-2.574|0.523|-3.65|6.044|2.716|-1.494|2.379|-1.507|9.151|0.829|-4.358|-5.038|-6.469|2.528|5.718|2.386|-0.429|-5.552|-0.484|-2.784|-3.522|5.037|4.061|1.821|2.363|3.714|-1.726|6.725|4.772|-1.294|2.891|9.212|-4.278|2.777|1.618|5.039|-3.743|-7.009|9.601|10.214|1.839|-4.997|10.15|2.623|-2.099|2.18|-0.812|2.776|-3.645|6.447|-1.818|-0.904|4.148|-4.776|1.716|-13.038|-2.695|-1.312|4.577|5.679|-2.119|-8.415|-5.874|-3.319|-0.956|-5.292|6.27|-1.07|1.767|-0.674|7.588|12.977|12.781|8.484|-8.428|2.139|9.292|-4.886|-3.874|20.404|-15.289|-12.093|-1.362|-11.986|7.176|-2.596|-20.87|6.921|12.822|-17.856|-3.285|-10.001|-0.579|3.607|-12.077|-6.739|-14.899|-4.149|4.704|-4.493|-6.358|13.434|-4.418|0.75|-1.617|1.509|1.278|0.06|-1.448|0.071|-3.343
05380|1013381|/equities/essity-ab-b|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05381|535|/equities/colruyt|STOXX600/EAFAVALUE|3.894|-3.204|-0.5|5.034|1.017|-0.243|-2.052|-1.427|0.924|4.585|-2.004|-0.852|2.073|4.108|-2.113|0.182|0.687|1.82|-0.511|4.894|1.108|-1.288|1.081|-1.429|-0.458|-0.144|-4.373|-1.138|1.949|0.937|0.282|4.464|2.981|-2.392|0.123|0.496|0.349|0.526|-2.059|1.115|-2.818|0.875|-3.764|1.111|-1.833|4.918|4.824|-1.061|-0.126|-4.481|1.715|-0.318|1.866|0.702|0.1|-3.533|3.636|2.837|3.413|-0.027|-0.08|4.22|-3.094|1.864|-4.85|3.175|4.059|0.733|4.88|-0.53|2.226|-2.435|-0.38|-3.579|-0.141|-0.253|0.593|1.403|0.201|-1.581|0.539|-3.744|-1.188|1.341|-2.09|2.669|-7.033|-0.23|-0.935|-1.347|-2.764|1.426|0.718|1.765|2.058|-0.205|0.828|-1.076|0.077|-0.128|2.573|-5.343|2.548|1.291|2.759|1.154|-9.23|5.12|0.103|-1.861|0.328|-0.95|1.626|3.279|-1.727|-4.199|4.329|0.674|-2.921|0.252|-2.869|-0.122|2.408|0.988|-1.815|-7.201|1.475|3.041|1.419|-3.336|0.308|0.525|4.279|-2.356|-1.836|1.378|2.249|2.638|5.036|-0.027|0.563|-3.014|-2.631|0.304|0.664|2.46|2.936|2.513|-1.308|4.174|-4.293|0.082|1.016|-1.807|1.701|3.965|2.008|-1.968|-1.212|-0.616|0.847|1.958|-5.394|0.575|-0.923|4.868|1.708|0.058|-1.624|0.631|-0.172|-1.937|4.488|2.712|2.06|0.339|-1.996|-7.78|-0.389|-3.148|0.951|-0.325|-1.018|0|3.811|0.139|-0.664|5.549|1.182|-1.456|16.053|-4.456|1.608|-2.495|1.067|1.777|-2.44|5.165|1.092|0.137|0.034|1.351|-1.837|-1.705|-0.829|7.026|-0.879|1.174|-1.473|-0.28|-1.718|0.276|1.433|1.706|-3.664|2.313|1.783|2.635|-0.871|1.735|-2.061|-3.422|-4.342|-0.366|-0.199|1.38|-6.926|0.79|3.837|4.275|-12.034|-3.26|-3.564|3.305|3.98|-1.922|4.254|-1.905|-0.631|2.684|-2.438|-0.36|-9.525|-1.259|-0.453|-3.127|0.233|-0.567|0.258|1.734|0.158|1.74
05382|6978|/equities/eurazeo|STOXX600|6.156|-6.442|-5.038|-0.287|1.106|-3.399|-9.614|2.834|-1.508|2.063|-1.816|-0.273|-0.732|2.646|-4.149|-0.405|4.31|3.554|-3.589|5.771|3.319|-0.494|-1.82|0.035|0.716|3.116|-7.343|-0.942|1.818|-3.083|-1.033|4.823|-0.236|-3.55|-0.711|1.861|-0.115|-1.825|-3.686|4.998|5.387|-4.504|0.297|-0.082|-9.805|2.826|2.731|-4.41|2.051|-3.287|3.067|1.945|1.468|0.572|0.849|0.677|8.919|0.975|-2.976|0.363|1.329|4.021|-1.435|0.216|5.06|2.101|-0.746|0.888|3.641|5.89|-6.738|-10.804|-0.316|-3.835|1.981|-1.943|2.263|13.602|0.177|-0.896|-8.029|-2.499|1.616|-1.452|-5.475|0.033|-3.311|-1.853|-0.841|3.882|2.351|2.703|-1.901|4.043|-2.98|0.287|-1.726|-1.034|0.561|1.186|4.871|2.075|4.038|-0.074|2.594|1.197|3.434|-3.451|-0.116|-0.859|-3.518|0.037|-0.11|0.462|3.324|2.507|-0.526|-4.909|1.715|0.132|2.653|2.992|7.668|2.375|0.375|-2.223|1.29|0.285|1.876|-1.97|0.418|1.472|-3.279|1.223|1.869|1.33|7.331|5.812|-1.612|-1.342|1.207|-1.413|1.587|4.336|4.189|0.44|2.394|1.66|-3.348|1.803|0|-4.826|-4.408|0.257|3.346|-0.633|5.307|0.531|-0.473|3.6|-3.743|-2.829|6.392|5.44|-0.631|-1.421|2.085|-0.72|2.617|2.01|-4.154|-0.06|1.434|-3.816|5.089|-3.108|2.012|0.583|-1.984|3.227|0.593|-3.232|0.091|3.96|5.364|4.426|-1.297|7.326|-1.586|7.353|-3.366|-6.991|-1.203|5.206|-0.432|-1.033|-11.03|-2.654|0.309|-0.462|1.469|2.27|-3.248|-0.95|-3.518|4.672|0.279|8.046|-0.1|-3.02|0.918|2.04|1.184|6.142|17.617|2.824|-1.329|3.781|-11.981|2.653|4.846|-10.08|-1.493|-5.802|-1.796|4.398|-0.68|||-1.307|-6.847|-0.099|-7.202|2.278|-2.644|6.505|-17.928|-6.691|-5.237|5.058|-6.072|2.082|0.955|-2.56|-4.892|-2.797|0.151|-2.13|1.847|3.398|-2.172|1.365
05383|948356|/equities/evolution-gaming-group|STOXX600/EAFAGROWTH|5.109|-5.68|-4.125|6.878|7.59|-2.045|-12.235|5.872|-1.195|-2.333|-3.537|18.251|3.137|4.938|-1.42|2.923|-5.709|7.173|-3.265|3.376|-0.629|9.655|2.837|-0.236|6|38.169|3.393|10.236|0.794|-0.198|3.696|2.526|-0.628|7.175|-0.889|-4.863|1.72|-3.926|-2.419|-0.402|3.106|12.065|0|4.612|-1.435|6.905|2.625|6.128||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05385|18980|/equities/fabege|STOXX600|5.626|-6.171|1.663|4.354|-0.487|-3.994|-5.552|1.738|1.172|3.019|-1.779|-3.436|0.072|5.279|-4.878|2.878|0.669|8.548|-0.561|2.297|-1.931|1.304|0.491|0.329|2.183|-1.975|-6.394|2.934|5.347|-1.156|-5.905|4.38|5.746|-0.766|2.71|-3.46|3.043|-3.28|-2.541|-3.557|2.264|-2.904|-2.896|2.983|-1.317|3.612|2.131|-5.058|7.531|0.759|-6.245|0.397|-0.552|5.32|6.272|3.949|0.833|4.55|1.573|0.993|1.41|-3.592|-0.29|4.926|3.305|0.316|0.689|0.053|4.603|5.686|4.534|-8.315|-2.785|0.937|0.666|-1.638|0|0.715|0.943|1.122|-4.502|-3.166|-0.568|0.519|-1.733|3.645|2.546|-1.547|-0.16|-0.687|1.34|0|-1.06|2.835|0.328|3.394|1.434|0.519|3.092|-1.233|-0.815|-3.104|-0.337|2.325|1.141|1.717|1.747|1.158|-1.145|2.154|4.704|0.976|0.261|4.428|-1.872|-1.124|1.886|-0.336|-0.334|-0.598|0.669|0.946|2.493|1.12|-0.695|-0.759|3.352|0.863|0.725|-2.405|-1.05|-1.922|-2.477|4.184|-0.417|1.408|2.899|4.704|-0.152|-2.439|-4.651|-3.008|-1.015|-3.336|5.448|3.571|0.937|3.276|-1.756|0.147|2.554|1.448|-4.928|-2.817|-0.141|-0.698|1.632|2.847|-1.58|1.236|2.003|2.199|-0.151|0.152|-0.076|-0.076|-1.271|-2.264|6.042|2.787|-1.952|-1.462|0.541|-3.363|3.56|0.077|3.197|0.514|0.533|1.475|3.39|1.375|-2.431|-1.891|2.357|3.036|-1.872|2.8|1.963|3.989|5.171|0.392|-0.874|0.097|-6.624|0.218|-1.734|-0.178|0.179|-0.178|-0.709|2.73|-3.342|-5.171|-3.617|1.551|-0.244|4.511|-7.915|1.19|-1.638|6.744|0.418|7.361|3.918|-0.557|2.374|4.257|2.289|-7.72|10.4|-8.393|-9.881|5.481|-0.89|-0.266|-0.177|5.224|2.095|3.448|-7.727|1.476|-7.192|7.353|4.615|-4.675|8.882|-17.395|-1.622|0.571|-4.814|0.468|9.573|-2.743|-3.683|-8.766|2.317|-2.478|1.105|1.877|-3.408|2.224
05386|26042|/equities/fastighets-ab-balder|STOXX600/EAFAGROWTH|8.418|-2.761|-4.43|3.076|1.18|-6.894|-5.75|7.445|-0.553|8.319|-2.814|0.98|-0.326|4.136|-2.221|5.012|-1.677|9.152|-0.594|0.975|2.656|5.396|-1.083|2.763|-0.94|3.291|-6.435|3.726|1.962|-1.965|-1.69|4.852|6.998|-0.583|1.968|-3.532|2.814|-6.573|-4.727|0|2.782|-2.981|-1.586|-1.369|-1.578|7.711|5.466|-3.38|5.811|-2.739|-6.618|4.809|6.673|5.761|4.254|1.576|0.46|1.609|1.85|5.817|0.732|5.154|-2.597|3.71|4.177|-0.558|0.812|0|9.066|3.529|2.458|-6.743|-3.826|-1.846|-1.071|-0.251|-1.302|3.199|7.793|8.048|-7.448|-5.167|-0.261|-1.605|-1.889|4.131|8.31|-0.915|-3.136|0|3.237|0.923|-0.635|3.355|-0.58|-0.289|3.751|-0.671|2.599|0.307|1.242|-3.376|-3.055|4.088|5.68|5.664|1.72|0.78|1.051|1.151|3.768|-1.805|1.095|8.73|-0.885|1.7|5.263|-2.564|1.246|1.368|0|0.849|1.838|4.167|1.486|0.923|0.463|-1.82|2.927|0|-1.043|-1.82|-2.333|2.857|-1.906|3.36|3.976|2.723|-0.247|-2.761|-0.597|-4.664|2.927|-2.4|5.168|4.654|4.331|0.66|2.022|-1.33|-1.699|0.923|-0.655|-2.554|0|0.643|3.32|4.583|-0.69|1.116|5.752|2.262|2.791|3.698|1.634|-0.81|-1.28|4.69|-0.167|-0.664|-0.496|-2.104|2.488|-1.471|2.513|-2.131|1.329|-0.496|3.419|-0.341|5.766|3.352|-0.556|-0.369|2.264|3.516|-3.396|1.533|0.772|-0.766|3.366|3.696|-2.209|-1.386|-4.717|1.338|-4.909|0.917|0.926|3.25|2.549|-0.585|-5.351|2.264|-6.526|0.89|0.898|6.095|0.382|-2.607|-0.923|10.163|-1.006|8.043|2.908|5.924|0.957|8.01|-6.068|-2.6|6.549|-4.796|0|-5.656|0|5.238|0.719|2.963|-2.878|6.378|-13.846|5.081|-1.591|6.796|3.518|-1.728|8|-22.36|-0.412|-1.423|-7.692|0|1.912|3.156|-3.059|-2.607|-0.186|2.087|1.737|-0.956|-1.876|-0.929
05387|959205|/equities/ferrari-nv|STOXX600|12.767|-9.416|-5.205|-4.97|4.573|-7.168|-10.187|2.674|0.841|-4.981|0.494|5.406|-4.201|-6.459|-1.965|3.966|-10.553|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05388|459|/equities/grupo-ferrovial|STOXX600/EAFAGROWTH/EAFAVALUE|4.555|-7.309|-5.885|2.677|3.265|-5.334|-3.812|-0.973|1.838|-0.433|-3.798|-3.659|1.242|1.981|-2.994|-1.716|-0.778|3.327|2.588|2.009|-0.788|-0.645|0.138|2.361|-0.376|1.973|-5.327|0.459|-3.015|3.531|0.051|4.662|2.359|-1.725|4.331|0.225|0.624|-1.837|-3.389|2.537|1.115|-2.607|-0.594|1.202|-3.123|4.596|2.965|-1.072|3.081|-0.058|0.175|2.567|-0.119|1.636|3.448|-1.116|1.065|7.186|0.337|-0.135|1.503|2.881|-6.196|1.472|2.117|4.348|-2.907|-1.095|2.025|4.678|2.857|-3.132|0.586|-2.985|0.788|-1.897|2.374|1.832|3.253|1.849|-6.078|-3.492|2.359|1.672|-4.511|-0.139|-0.757|1.324|-0.692|2.192|1.072|1.524|-3.026|0.709|0.213|0.932|1.825|-4.129|2.437|3.41|2.274|-5.108|1.608|6.294|-1.756|1.866|0.942|0|-4.996|4.196|3.125|-0.319|2.121|2.508|-0.993|-2.972|2.978|-2.892|-0.48|0.563|-0.08|1.716|2.085|-0.663|1.514|-0.999|0.671|4.925|1.337|-6.733|-1.069|0.082|1.25|0|1.266|2.509|0.347|2.491|4.558|-3.932|-0.533|-1.489|-0.696|-5.116|0.748|2.209|1.03|4.578|-4.786|4.933|-1.589|-1.735|1.765|-1.221|2.778|2.291|1.206|3.854|-1.611|-2.405|1.789|-3.804|3.759|3.301|-1.246|6.974|-6.699|0.192|1.262|3|-0.794|-0.69|4.103|1.246|6.057|-4.822|2.913|-4.728|4.064|6.371|2.328|-3.375|-0.559|6.683|2.445|-0.848|1.978|-1.701|2.109|-3.125|2.337|6.553|1.869|6.695|-6.15|-1.708|-4.277|1.017|-2.599|5.072|0.392|-2.915|-3.071|-3.6|-2.427|0.023|-3.33|-0.787|2.013|-1.14|0.314|4.881|-2.062|1.973|-1.811|0.266|-0.495|2.731|-1.891|1.067|8.786|-5.038|-4.41|1.623|-3.65|0.204|1.312|9.957|-0.778|7.387|-1.956|0.612|-4.81|3.214|1.768|-1.904|0.275|-8.737|3.752|3.605|-3.944|-2.919|9.656|-5.258|1.952|-3.944|0.723|0.741|-3.722|-2.696|-1.415|0.991
05389|103940|/equities/finecobank-banca-fineco-spa|STOXX600/EAFAGROWTH|2.844|-3.359|-7.876|3.644|-1.578|-4.127|-4.593|3.956|-2.136|5.791|-2.479|0.276|-0.275|0.276|1.259|3.924|-0.721|8.112|1.104|3.764|1.833|-4.762|-3.077|1.562|-7.514|-1.565|-8.344|2.815|2.755|2.687|1|3.397|1.958|-3.488|5.038|-2.963|-0.735|-0.439|-2.845|2.778|3.794|-2.226|1.353|0.151|-3.768|6.154|2.201|1.113|3.967|1.852|6.835|3.154|1.126|5.545|5.87|-0.209|3.913|3.604|-6.329|3.043|-1.709|2.407|-3.789|4.626|1.566|6.938|1.456|-0.723|0.973|3.266|-3.632|-1.432|-0.946|-1.628|3.365|0.971|4.04|0.763|3.15|-0.262|-1.546|-4.668|0.246|-0.49|-1.449|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05390|574|/equities/fortum|STOXX600/EAFAVALUE|2.096|-7.587|-14.256|6.172|6.411|-4.765|-3.52|-0.287|5.598|-0.751|-3.127|-1.15|-1.835|5.825|-3.738|1.905|-3.054|-0.985|-1.455|9.484|-4.769|-3.081|-2.923|2.652|-2.184|-0.408|-7.075|-1.86|0.812|3.359|-3.31|-3.844|2.778|-2.174|-1.252|0.903|-0.717|-3.349|-4.204|2.032|-0.95|1.073|-3.384|-1.875|0.756|2.094|-8.426|-1.491|-3.036|1.816|0.098|4.41|0.257|-2.993|6.085|-0.579|7.583|0.741|-2.772|-0.825|0.497|-4.485|-4.822|-1.338|6.547|3.497|0.826|-1.839|3.643|0.564|-3.219|-2.031|-3.308|1.682|1.277|-2.894|1.309|-1.241|1.469|2.971|-1.908|-3.823|1.186|0.052|-0.615|-0.713|-0.758|4.875|2.055|3.354|1.245|-0.113|3.149|4.893|3.481|0.637|2.214|-8.517|2.628|3.218|-3.471|-1.263|-3.089|-4.931|4.396|1.052|7.273|-2.862|0.613|-1.091|-0.181|-0.78|2.021|-1.922|1.216|-2.316|-1.463|1.969|0.299|1.766|0.86|-3.153|-0.356|1.078|-0.536|1.329|1.284|3.875|4.515|-1.633|0.724|0.066|0.264|2.503|2.001|0.976|-0.209|-0.139|0.418|-1.714|0.76|-0.138|-3.91|2.793|-0.068|1.241|3.201|0.933|-7.319|-8.13|4.071|-2.178|5.724|1.266|2.879|-0.816|-1.737|4.979|1.857|3.858|-3.3|-3.06|-1.372|3.039|-1.325|-0.278|1.914|1.877|-0.788|3.254|-3.152|-5.034|3.74|-1.734|3.074|-1.201|-1.186|-1.984|-6.342|2.765|3.404|4.704|-1.613|0.352|1.645|1.012|4.374|-9.302|-2.857|0.534|1.906|-0.272|3.368|-1.656|-6.877|1.368|-5.655|0.618|-1.642|-0.061|-0.664|-5.209|-4.011|1.676|-4.124|-1.007|-2.28|4.324|0.489|1.377|-0.765|8.028|3.735|3.617|-1.99|-2.486|-0.061|5.364|-4.976|-1.494|6.696|-4.507|-7.441|1.954|-4.396|3.822|-4.312|3.328|0.169|2.609|-5.635|4.041|-3.462|0.664|3.729|-0.286|1.333|-6.504|-3.353|0.739|-3.513|-2.191|3.399|-12.601|-2.629|0.973|0.266|-0.88|0.353|0.265|-2.837|0.955
05391|15225|/equities/galapagos|STOXX600|15.827|-14.641|-12.543|-8.439|6.757|-11.208|-6.624|2.068|6.288|-1.654|18.816|-3.916|0.291|0.683|0.13|4.75|0.457|2.456|10.039|6.235|-18.279|-16.214|2.396|1.439|-4.831|-1.459|0.976|0.798|-1.391|6.284|1.381|7.655|1.706|-3.411|2.6|-2.595|1.977|-10.143|17.654|1.332|18.676|-1.517|17.406|2.894|35.247|2.428|8.48|-6.989|-0.891|11.221|1.229|1.995|0.981|-2.247|8.938|4.784|2.663|6.49|1.018|4.455|3.297|-0.478|5.938|6.723|2.536|1.774|7.266|3.77|-3.13|11.705|-10.517|-2.5|-0.464|-2.628|-1.815|0.162|-1.59|-1.411|0.472|-0.781|-11.419|0.487|0.524|-2.521|-3.007|7.457|-5.945|-6.729|0.627|-3.304|6.971|1.048|-4.025|1.89|0.225|-0.891|-4.701|-2.456|5.625|-2.676|1.544|-0.979|-0.909|-8.333|0.84|3.358|-3.788|4.36|-1.093|2.717|9.721|3.349|5.289|2.679|-2.334|-3.744|7.619|-1.94|-0.287|-0.852|-6.133|0|1.971|-4.604|-1.533|4.192|-1.829|1.931|1.555|-2.825|-1.743|-2.086|-2.526|0.933|-1.229|-1.333|3.839|5.933|5.634|-5.898|-6.39|-4.219|1.081|-4.035|-9.588|-2.092|-3.21|5.469|2.674|1.741|-3.618|3.137|-3.948|0|-0.517|-0.463|0.155|0.414|5.86|-2.872|-0.948|2.043|8.14|7.635|-0.684|-2.603|-1.9|1.324|5.86|7.904|-14.813|10.693|-6.485|-2.54|-1.455|-1.547|6.859|2.899|5.871|7.148|6.388|-7.719|-2.464|2.168|-2.189|1.669|-2.508|13.462|1.325|3.468|0.895|2.931|-0.666|5.531|-2.148|9.398|-4.058|0.362|-3.493|-2.719|-1.341|1.792|-2.98|-1.226|-1.212|-1.118|-3.096|11.188|3.657|4.376|1.13|-0.469|-1.659|1.782|3.095|-0.481|1.465|5.785|0.311|17.827|7.059|30.769|-5.032|4.762|-3.607|-3.481|-2.769|10.169|-0.506|-1.821|-1.629|-2.385|2.61|-0.325|-0.646|-7.335|8.795|-16.463|-5.769|-0.637|-6.659|-2.323|4.872|-5.632|-6.752|-2.304|1.165|-3.179|-4.412|1.898|0.301|5.497
05392|421|/equities/galp-energia|STOXX600/EAFAVALUE|0.779|-6.21|0.367|10.649|2.388|-0.311|-9.888|-3.162|6.34|6.879|-1.417|-0.101|3.56|3.243|-7.222|1.321|-0.203|0.612|-2.39|7.957|6.529|-4.486|5.665|-3.675|-5.573|1.603|-8.325|-0.195|-3.033|0.86|-4.125|2.731|1.433|-4.558|0.274|-0.545|2.708|-0.093|-5.8|-2.15|0.086|-4.676|2.609|-1|0.84|17.822|-2.697|0.29|10.224|-8.569|-2.284|0|1.841|2.178|7.906|1.629|2.905|9.013|-3.412|-3.409|-1.012|6.851|-12.697|-2.755|-13.656|1.249|-1.059|-1.99|1.85|0.531|-2.672|-5.151|-6.212|-3.407|0.074|-1.533|1.481|4.732|4.12|-0.161|-4.908|-0.458|1.55|1.495|-6.199|1.346|-2.48|1.857|4.019|-0.462|1.089|0.078|0.391|1.346|-0.394|0.635|1.613|-2.131|2.177|4.377|1.365|-3.934|0.164|2.267|2.496|2.109|-0.871|-2.794|-1.583|0.418|0.674|-0.336|0.591|2.689|-0.86|-4.672|1.497|-0.083|-2.275|-1.283|-0.24|-1.342|1.685|0.241|0.485|-1.356|-2.715|-3.446|4.87|-0.547|2.073|-0.634|1.447|3.494|2.037|2.792|-0.693|1.406|-3.478|-4.302|-1.361|-1.265|2.762|-1.204|-1.424|2.848|2.161|2.47|-2.411|2.122|-3.601|0.328|0.412|-0.082|3.761|0.086|-0.595|0.513|-3.146|-1.146|1.159|-2.423|-0.242|6.707|-1.857|0.765|0.17|-0.424|-4.919|5.442|-2.81|-1.144|-3.318|-3.359|1.629|1.416|0.713|-2.998|-0.838|3.715|5.858|2.663|-0.852|1.207|5.743|3.588|-1.763|-1.01|5.116|3.6|4.822|6.831|-2.404|0.549|-8.451|1.016|-10.219|-1.527|-3.803|5.086|-3.166|-2.986|-5.024|-5.15|-2.18|-3.413|2.532|1.282|3.918|0.314|-3.27|3.056|2.738|1.305|-3.541|11.687|-3.231|3.158|-3.061|-4.545|6.299|-4.215|-8.679|-11.371|0.268|-1.258|1.274|5|3.348|2.691|-8.104|6.122|-0.435|5.513|0.384|-4.338|-1.592|-12.198|-0.317|1.088|-2.314|-1.6|9.723|-0.87|2.68|-1.222|0.752|2.596|-1.52|-0.618|-3.64|3.07
05393|457|/equities/gamesa|STOXX600/EAFAGROWTH|1.049|-6.976|-1.579|13.427|9.116|-9.903|-3.006|-1.001|0.122|3.107|-5.265|-0.303|5.672|4.091|-3.025|6.815|2.748|4.595|-7.146|13.681|9.074|-5.175|-3.431|1.041|-8.052|7.171|-11.765|-4.677|5.166|-11.728|1.43|3.906|3.854|1.739|3.858|4.94|1.162|-5.061|0.139|3.71|0.483|11.69|-2|3.9|-5.861|5.243|3.833|0.085|0.75|4.403|2.877|4.187|4.777|1.71|8.212|6.196|6.857|0.391|-1.984|-0.314|0.123|1.511|-10.388|5.951|-0.732|11.189|-6.811|1.414|6.821|3.476|-0.393|-13.7|-5.499|-2.077|-3.496|-5.971|3.037|-0.973|5.421|3.036|-3.345|-1.286|12.31|3.936|-10.808|-0.229|-3.046|1.637|-1.553|7.858|5.29|4.837|-4.589|11.571|3.333|-0.894|-5.323|-9.02|5.538|-2.223|2.457|-8.89|5.31|1.098|-4.659|3.528|0.358|3.899|-8.681|1.326|2.926|8.53|1.886|5.966|6.17|-8.812|4.74|-4.766|-2.716|5.053|1.447|-4.203|3.907|3.341|5.673|8.046|1.06|9.526|1.896|-9.202|-4.711|-0.474|3.545|4.325|18.366|2.297|4.337|7.913|9.33|-1.531|9.679|-0.486|9.627|1.935|7.521|0.146|0.7|11.816|-4.558|14.126|1.272|-5.736|-4.731|6.01|8.745|2.161|0.144|19.346|7.068|-8.39|-3.792|-2.431|9.808|6.82|-8.922|17.674|-1.698|0.262|-3.109|9.979|-8.842|0.963|7.01|2.682|-2.41|-11.625|8.52|-14.075|3.83|7.883|14.483|3.855|-3.36|17.309|4.29|3.707|0|-11.557|-3.175|-0.787|-5.153|0.075|-2.336|2.239|-8.407|1.456|-2.038|-8.515|-6.562|-6.158|0.824|-2.308|-3.87|-6.377|-8.811|11.384|2.207|-8.908|-9.245|-4.095|-4.3|-14.286|-4.605|7.241|2.322|-6.332|0.969|6.353|-9.957|-1.071|12.491|-9.386|-8.03|3.166|-10.747|10.958|-8.694|7.63|5.402|7.997|-11.05|0.234|-12.076|4.343|-0.692|-5.175|-5.914|-15.411|-5.29|6.312|-5.955|3.282||-11.94|-3.297|-3.551|3.267|-6.118|3.097|3.923|-2.898|3.4
05394|545|/equities/gbl|STOXX600/EAFAVALUE|3.412|-1.228|-4.437|-0.214|1.039|-3.91|-8.512|1.716|1.693|3.21|-3.54|-1.239|-0.206|4.423|-1.038|1.691|-0.203|3.062|0.729|4.773|2.561|-1.601|-0.178|0.461|-3.264|1.696|-6.762|-0.744|-1.689|-1.027|-1.248|2.835|3.102|-3.241|3.995|-1.905|-0.77|-2.205|-1.611|1.745|0.598|-4.008|-1.805|1.553|-1.837|3.038|2.036|-2.784|1.649|-1.685|0.179|2.009|0.564|-0.405|4.249|-0.461|4.623|0.685|-1.366|-0.644|0.861|3.34|-6.275|0.55|2.206|2.109|-0.698|-1.474|2.444|2.854|-1.068|-4.699|-0.679|-0.824|-0.587|-1.691|-0.428|1.3|2.37|2.369|-3.107|-5.188|1.12|1.052|-3.447|2.844|-1.202|-0.365|-0.66|1.231|1.3|0.748|-0.518|2.521|-1.411|-0.535|1.122|-0.27|2.204|1.368|2.917|-3.172|0.842|2.709|1.166|2.251|0.09|-0.623|-0.384|0.639|0.704|0.633|1.919|1.861|0.204|-1.921|1.072|-0.479|0.45|-1.574|0.337|0.308|2.54|0.907|-1.288|0.808|0.222|2.59|1.824|-1.454|-1.083|1.693|-1.378|1.883|-0.296|0.115|5.939|-0.969|-0.448|-1.676|-0.236|-3.014|-0.164|-0.972|1.663|0.73|-0.199|3.708|-3.239|0.821|0.101|-1.6|-1.878|-1.53|2.852|0.96|1.206|-1.647|-1.954|0.065|0.831|0.755|0|1.754|-0.217|1.523|-0.203|-1.053|0.47|4.272|-2.426|0.481|1.907|-0.626|0.736|-2.643|1.558|-2.548|0.186|5.025|2.587|-0.543|-1.779|2.405|1.913|0.88|-0.299|0.601|0.132|-0.654|0.056|2.159|0.596|4.436|-2.619|2.793|-4.03|1.171|-2.007|-0.362|-4.039|-2.006|-3.808|-2.191|-0.984|6.922|-1.908|3.197|-0.234|2.022|-5.292|1.234|0.514|4.809|3.997|0.544|-0.136|4.476|-5.385|-0.515|6.671|-5.732|-6.59|0.794|-3.299|2.91|-2.47|5.469|2.19|7.206|-6.386|0.899|-4.892|1.439|1.365|-4.891|4.42|-8.45|-2.6|2.287|-2.751|-1.108|3.928|-1.812|-1.166|-1.281|-1.312|-3.342|-1.538|-0.906|-1.046|1.255
05395|561|/equities/genmab|STOXX600/EAFAGROWTH|17.643|-13.467|-12.689|2.08|2.747|-6.773|-4.251|-0.218|0.437|0.494|-1.62|3.754|6.187|14.432|4.184|5.381|3.56|2.866|0.965|-0.161|-4.74|1.16|-0.385|5.959|3.55|2.87|-10.016|2.077|-2.111|-4.907|-1.609|12.141|5.177|-2.605|3.03|-5.172|2.698|-0.587|3.29|3.217|4.19|4.475|-5.775|6.025|-4.368|3.861|0.388|-3.551|-2.194|0.459|10.446|3.789|-2.263|5.058|4.472|7.112|5.271|4.72|0.942|4.855|0.454|3.431|12.951|2.097|5.419|2.484|1.747|3.901|4.185|6.928|-1.734|-7.797|1.867|5.887|1.321|5.247|-1.458|0.667|-1.23|1.971|0.767|0.911|5.276|-1.325|-7.202|-3.843|1.457|5.468|-2.597|3.039|7.143|-2.695|-1.261|0.093|7.809|3.385|-4|-9.297|-2|-3.558|-1.768|-2.062|-0.696|-0.082|4.803|10.521|-3.916|-0.182|-6.582|-2.887|5.849|6.608|-3.416|2.914|-4.294|-0.703|6.707|1.139|-1.495|-10.084|-5.179|3.676|2.195|0.851|1.425|6.239|18.285|8.348|1.917|-2.111|-0.757|1.657|6.423|-4.337|-8.991|2.071|1.592|1.092|-1.695|-4.065|-14.026|4.175|7.572|-3.087|22.809|3.34|5.061|0.543|-3.597|10.477|2.9|4.264|4.793|5.124|11.737|1.061|1.667|7.709|-2.169|-6.564|15.111|8.173|5.987|0.9|-3.474|-3.933|4.613|5.249|5.54|3.885|-12.358|-4.458|0|-4.598|6.098|3.929|8.082|0|-1.084|-7.75|1.911|12.95|6.759|4.327|-1.732|-0.314|1.111|-1.869|13.028|-2.906|9.756|20.862|2.558|3.614|-2.582|-0.699|0.234|-4.889|0|-1.099|3.409|-3.509|-1.299|11.864|5.357|0.513|-6.699|-1.647|-3.409|2.326|-4.444|-1.316|-7.692|26.667|7.438|-3.457|3.014|37.218|-2.564|1.866|12.134|-6.641|-7.246|-7.383|-6.289|-3.636|3.774|2.581|-4.321|2.532|-14.13|5.143|-3.315|-1.63|-3.412|-10.142|14.905|-8.209|-7.159|5.868|-0.244|1.235|19.118|-18.854|-4.556|-7.384|-1.25|-8.571|-0.943|-3.636|1.103|-0.366
05396|18981|/equities/getinge|STOXX600|3.702|-3.308|-0.807|-4.372|-2.164|-3.777|-6.73|1.42|2.392|1.187|-3.037|-1.272|1.102|4.262|-4.22|1.822|-0.186|2.24|8.48|5.453|-3.474|-2.163|-1.521|-0.705|3.33|-0.466|-4.736|-5.103|1.328|1.103|-0.287|-0.286|4.018|-1.611|2.965|-3.865|2.071|-2.029|-0.767|2.205|0.394|0.296|-5.545|-6.533|2.729|3.472|0.559|-1.468|-3.625|1.027|-2.737|5.839|-0.685|-1.882|9.305|14.398|5.872|-3.657|0.748|-2.798|2.583|3.016|-2.085|-0.173|-2.315|2.965|0.762|0|5.959|3.269|-12.8|-1.919|1.221|-2.595|-0.964|-0.053|2.523|1.334|6.829|0.417|-0.06|-0.119|3.64|-6.246|-5.571|4.509|1.506|-2.043|-0.676|3.02|-9.511|-0.157|-1.955|0.569|2.546|4.548|3.029|-3.952|0.998|1.577|2.659|-5.361|-20.832|-2.202|2.652|3|-0.667|-0.575|2.866|0.457|-0.182|-0.364|1.01|6.14|-1.299|1.217|-0.097|0.342|0.54|0.049|-1.499|0.388|1.93|-7.421|-5.743|-1.947|1.156|0.951|1.314|-3.098|-3.045|0.538|-0.78|4.192|0.559|0.606|9.578|3.332|-0.196|-1.303|1.37|2.765|0.556|-0.902|-0.2|1.937|0.153|3.105|-4.762|0.808|-0.352|4.581|-2.615|-0.358|0|-1.708|2.735|2.54|-4.69|-3.785|3.568|0.708|-10.304|0.091|0.686|0|-0.501|2.329|1.417|6.275|-2.353|-1.781|1.218|1.084|5.181|-4.076|1.411|1.9|-1.067|0.357|-0.608|2.069|-2.027|2.387|1.049|-1.192|2.769|4.858|3.466|1.347|-2.176|0.345|-1.75|1.782|-4.185|3.535|-3.943|-0.869|2.447|-0.333|2.851|-7.245|0.212|3.624|-1.78|-2.83|-0.209|2.301|-0.743|0|-0.423|4.475|3.017|2.449|-2.557|1.149|2.473|2.289|-1.132|-2.779|6.473|-4.363|-1.338|1.656|-1.399|3.688|1.162|5.28|3.533|3.663|-8.244|1.808|-3.006|3.971|3.295|-1.327|0.87|-12.478|-3.45|3.513|2.46|1.337|3.135|-2.685|-1.384|-1.889|-1.34|-2.277|1.443|4.087|3.611|-0.124
05397|40266|/equities/gjensidige-forsikring-asa|STOXX600/EAFAVALUE|1.438|-8.959|5.374|2.455|2.439|-3.102|-4.715|0.923|1.149|1.016|-1.571|-0.071|1.302|3.985|-0.15|3.096|0.937|12.281|-2.397|2.636|-1.301|-0.346|-1.532|-1.838|-1.563|-1.459|-3.292|-1.922|-0.763|-1.131|-1.632|5.808|1.191|0.801|2.968|1.083|-1.961|2|-4.988|-0.158|0.877|-4.348|-1.798|-5.587|-3.018|4.441|0.867|-1.635|1.223|3.116|0.898|0.602|2.075|0.154|-0.46|1.794|2.642|0.402|1.717|-0.163|1.913|1.52|-2.551|0.998|-3.14|-0.481|1.546|0.327|-0.487|-5.38|-1.215|-0.529|-1.561|1.28|1.451|1.473|0.078|5.053|0.905|2.53|-1.902|-0.33|-0.899|6.527|-0.433|4.529|-1.604|-0.883|-2.245|4.891|-0.898|0.09|-1.242|2.922|-0.905|-9.352|3.48|-7.244|3.084|-2.145|2.692|-3.541|0.953|0.559|1.706|2.073|0.249|1.519|-2.147|4.487|0.87|-1.034|2.111|4.793|-2.076|0.453|-1.693|-0.355|0.716|1.544|-1.167|9.43|7.384|3.043|1.099|0.887|-0.879|0.999|3.563|-2.793|-1.105|-2.162|-2.116|4.19|-1.946|-3.141|4.144|2.688|0.337|0.451|0.454|-0.899|1.251|-4.144|2.458|-5.09|0.856|-3.309|0.415|1.582|-1.558|-0.311|0.104|1.901|2.6|2.215|1.804|-0.894|3.468|3.593|3.727|-1.709|0.491|2.645|-1.611|1.255|0.252|-0.376|-4.431|3.086|-2.174|-1.663|1.446|0.728|3|-0.99|1.635|-0.376|0.758|4.762|1.613|0.27|0|0.27|-1.333|-0.266|0.669|2.893|6.765|-1.734|1.765|-0.73|1.783|3.221|-1.659|-1.486|-3.443|-0.571|7.515|-2.249|-2.056|0.147|1.19|0|0|0.901|-0.299|3.086|-0.308|-0.763|-3.959|0|-0.438|1.032|-1.022|-1.154|0.289|4.697|-1.786|-0.444|8|-3.101|0.939|4.754|-2.4|3.648|0.166|0|-1.473|2.003|-2.602|0.49|-3.622|1.115|-0.633|-2.016|7.679|-6.113|-0.313|3.226|-4.615|-2.695|5.197|-2.607|-2.832|-3.453|1.46|2.239|-0.298|-2.89|1.318|-4.875
05398|44478|/equities/glanbia-plc|STOXX600|11.288|-2.803|-4.171|3.55|-0.822|-1.332|1.888|0.296|-2.537|3.522|-3.514|0|0|1.818|-2.516|-0.85|1.379|5.711|0.673|0|-1.861|-0.537|-4.121|-0.513|-0.341|0|-0.226|-1.616|-5.626|-2.411|1.669|6.916|1.128|-1.39|2.743|-0.057|-1.073|-1.338|0.056|2.81|1.691|3.313|-3.32|-1.151|-2.361|2.418|2.903|1.199|-2.055|2.9|1.534|11.035|-2.264|2.736|2.238|0.07|-0.833|14.274|-1.484|0|-0.389|4.812|-3.16|1.768|5.424|3.509|0|1.243|0.536|1.818|-1.873|-0.796|-0.528|1.792|-0.712|-2.176|-0.948|-0.939|-0.085|0.085|1.385|-0.602|-0.343|1.568|-1.29|4.869|-2.463|-0.525|0.439|-0.437|3.721|1.567|1.974|-1.023|2.576|-0.664|-2.043|-2.534|-1.074|2.477|-4.134|2.71|1.004|1.014|-0.092|-0.822|1.577|0.279|-2.45|2.321|-2.534|-2.039|-1.053|3.825|-1.081|4.52|1.627|-1.229|0.762|1.547|8.272|-1.951|3.069|-3.473|0.928|-4.245|9.159|-4.33|-3.96|-1.174|3.024|-0.402|0|1.322|-4.47|0.882|2.307|-3.671|2.985|-0.79|-1.171|-3.302|-1.852|-2.615|1.557|3.605|3.945|1.4|3.842|1.368|2.592|7.3|4.479|-2.249|-5.056|5.077|2.667|1.852|-1.46|-0.844|-1.192|3.58|-4.368|2.791|0.733|7.349|-2.433|-1.139|-2.469|3.185|-2.363|7.2|-1.316|4.11|1.813|0.702|3.188|-0.719|2.206|1.04|6.487|6.937|-3.115|0|-0.489|0.163|-2.08|2.291|0.992|3.596|7.156|5.416|-7.513|-0.179|-3.614|0.172|1.399|-0.522|-0.862|-2.521|4.203|2.883|-0.18|-2.456|-2.564|-2.01|1.015|7.455|7.212|6.875|-2.041|-1.804|1.423|0.408|1.031|4.978|-0.645|3.333|2.975|-2.889|-3.226|4.494|1.367|-5.794|-0.64|4.222|-3.226|4.494|0|-2.198|-5.602|0.417|9.091|5.263|6.091|-1.5|-1.72|-10.941|-3.789|-0.835|-1.237|2.105|0.636|-5.6|1.215|-1.397|1.829|2.929|11.944|-2.288|0.229|-3.111
05399|563|/equities/gn-store-nord|STOXX600/EAFAGROWTH|5.588|3.048|-8.093|6.639|-0.986|-6.24|3.591|1.787|2.926|-0.167|-7.204|0|-2.049|3.211|-0.468|3.719|-5.573|3.639|-1.863|5.401|2.345|0.59|3.128|-1.032|-2.187|-1.817|-2.965|-11.364|2.029|-6.377|-0.203|4.308|2.238|-4.086|0.627|-5.281|8.524|-4.905|2.442|1.415|2.095|-3.688|-0.897|0|-0.685|-4.575|-1.544|-1.77|3.129|-0.968|0|3.96|-3.995|5.578|-0.676|3.641|4.615|4.198|-3.321|0.594|1.126|0.452|-1.632|5.477|0.157|0.236|-7.553|-0.362|2.751|1.128|4.069|-2.591|6.063|-0.881|-1.5|-3.43|1.784|-2.348|-2.583|-2.867|-0.853|-2.966|-2.159|-0.803|-2.608|-0.968|-3.849|9.517|-0.943|-1.329|1.415|1.297|3.827|4.133|2.807|0.457|-1.796|-2.268|1.636|5.49|0.394|-2.607|-2.468|1.135|-2.794|3.108|0.534|2.58|-2.366|-1.799|-0.224|1.058|2.558|1.575|-2.308|-0.839|-1.429|4.396|-1.925|1.405|0.946|-0.236|8.071|-1.175|3.565|-1.793|-3.223|3.685|0.43|-5.682|2.411|2.733|-0.51|9.488|-1.104|-1.629|1.75|0.277|4.135|-3.614|2.081|-4.17|-1.693|-1.319|2.896|-0.09|6.346|-2.804|-2.283|2.146|3.575|-0.193|-3.355|2.876|-0.667|4.063|11.739|-0.221|-0.549|1.111|2.273|5.012|1.946|0.489|0.739|2.915|-3.19|0.617|-3.456|3.58|-9.699|-2.922|0.984|1.441|1.691|-1.663|1.121|4.206|0.588|4.417|1.621|4.837|-0.907|1.982|5.139|-1.37|-2.926|1.622|-0.937|5.508|-4.324|3.497|1.418|3.676|-0.293|3.021|1.223|-0.305|4.293|-2.481|2.707|1.29|4.202|2.234|-3.483|-1.951|0.82|2.694|0.678|0.683|-0.509|1.552|-2.192|4.401|13.6|3.306|4.086|1.087|-0.862|-3.534|5.947|-4.421|1.064|17.5|-2.2|7.632|1.604|5.352|3.499|-0.58|-9.449|8.857|-1.13|3.207|1.78|-11.78|-9.264|-10.426|-5.051|2.911|-3.8|0.2|3.099|1.044|-4.582|-3.462|0.386|-0.385|0.386|4.225|-0.6|0
05400|458|/equities/grifols|STOXX600/EAFAGROWTH|6.25|-5.088|-0.992|-1.186|1.386|-5.813|-4.762|0.377|1.215|1.133|-5.756|-1.732|5.026|-2.988|-0.068|4.315|1.983|4.008|5.592|1.036|-1.261|-5.256|5.687|1.754|0.45|0.217|-6.934|-2.582|1.005|3.839|-2.075|7.519|1.362|-2.037|1.787|1.354|0.515|-1.68|-3.215|3.123|0.581|-4.931|-5.897|0|-3.669|3.758|2.707|-2.2|3.671|5.669|1.39|0.11|1.747|-2.482|-2.013|4.605|7.272|3.08|-3.725|0.602|0.139|6.239|-4.129|-9.005|0.034|3.646|0.594|5.543|2.025|5.107|3.548|-8.986|-0.174|-2.597|-1.087|-4.457|-1.084|2.092|7.763|-0.34|-3.396|-14.156|3.287|-1.421|-4.205|-0.125|-4.762|0.56|4.113|0.921|1.965|0.562|1.217|-0.803|1.605|3.317|-0.054|-9.113|1.565|-1.013|2.14|-4.772|0.257|5.724|-0.651|2.921|-0.629|1.709|-1.047|2.567|7.797|-0.461|2.948|3.151|1.302|-4.13|3.481|-0.092|5.169|4.047|2.445|-0.034|-0.527|-2.184|-0.995|-5.182|3.159|1.181|0.263|-1.968|-1.899|-2.631|-2.011|6.154|1.516|-0.376|4.258|4.929|7.347|-2.941|-4.021|-0.191|0.191|-2.725|1.955|-4.808|0.269|4.38|1.206|4.059|-6.313|2.903|-3.897|3.908|0.86|1.936|4.067|5.875|-0.64|-1.535|5.833|-3.397|-5.248|2.422|4.892|-0.57|2.241|1.462|0.025|-1.046|-1.783|-3.344|0.191|3.262|-1.712|-4.312|4.676|-2.269|11.898|5.527|-0.585|-0.315|-2.216|2.57|-3.682|-4.081|7.304|1.798|4.135|6.645|0.966|-0.781|5.809|3.032|-2.373|3.275|-1.6|-5.019|2.243|13.867|5.204|-1.953|1.104|-1.724|0.798|1.225|1.98|2.927|0.675|1.001|-0.991|5.952|4.021|5.541|0.905|-1.039|1.874|5.464|-2.854|3.436|15.287|-6.997|-2.684|-3.979|-6.274|0.407|-4.819|4.147|-1.962|3.878|-2.406|-3.423|0.985|4.803|-1.819|0.697|-2.11|-8.16|2.341|3.696|-0.247|3.15|7.509|-2.437|-0.117|-5.289|1.506|2.632|-1.347|0.884|1.495|0.72
05401|490|/equities/hennes---mauritz|STOXX600/EAFAGROWTH|5.539|-0.628|-3.114|-5.384|6.722|-1.355|-7.15|0.7|0.1|0.503|-5.722|-1.002|-1.267|0.716|-4.118|0.843|-0.21|6.186|0.901|3.773|-1.996|-2.239|-1.357|0.348|-3.778|-3.923|-3.229|1.758|1.078|1.239|-0.029|3.227|1.924|-3.097|0.727|0.182|-0.603|-1.368|-1.205|2.162|-0.508|0.752|-4.457|-0.344|-2.514|2.608|1.572|-1.857|2.429|-4.898|-1.237|1.563|3.947|2.59|-1.496|0.353|1.554|3.049|-0.703|-0.274|1.706|2.741|-2.213|0.47|2.47|4.004|1.593|0.443|4.669|-0.284|0.249|-3.54|-1.556|-6.129|4.03|1.068|0.74|1.433|1.139|5.344|-1.68|-2.611|0|2.206|-3.568|0.172|0.692|-0.585|2.359|0.424|0.284|0.035|5.226|2.213|-4.517|1.217|0.259|-2.523|1.648|-5.109|2.312|-1.264|-1.521|-0.069|-0.584|2.899|0.177|-1.603|-1.034|0.485|-3.089|-0.201|2.332|4.704|0.36|-0.18|1.312|0.146|1.294|-2.873|-0.251|0.904|0.472|1.138|-2.993|5.368|6.859|0.524|1.848|0.33|-0.206|0.041|-0.897|2.894|0.379|0.126|2.197|5.309|0.091|-0.587|-1.38|-1.491|-2.689|-1.139|0.98|1.646|1.45|0.397|-0.961|-0.737|-1.03|0.431|0.433|-2.696|1.976|-1.439|3.189|-1.76|-1.438|0.254|4.66|2.223|-2.907|1.114|-0.532|4.009|1.355|-0.834|-1.19|4.048|-4.675|-2.263|-0.617|-2.869|1.876|-1.207|1.665|-7.16|-0.526|2.574|0.543|-1.803|-2.4|1.01|-3.207|2.732|0.525|0.324|0.899|-1.132|0.487|9.617|4.806|1.516|-3.254|2.441|-7.27|1.772|-2.125|-2.577|2.468|0.26|-3.759|-2.445|-2.387|6.571|-1.503|-0.083|1.353|2.826|-1.033|4.968|-1.161|2.423|0.691|-1.853|1.004|4.284|0.095|-1.409|8.678|-5.408|0.485|-2.645|-5.491|2.847|3.912|3.302|-1.838|9.192|-4.683|7.584|-3.603|-0.052|1.915|-6.885|3.751|-9.53|-0.738|0.697|-3.411|2.91|3.292|-1.873|-3.914|-2.457|-2.482|-0.468|1.557|0.829|7.4|-2.511
05402|40231|/equities/heineken-holding-nv|STOXX600/EAFAGROWTH|4.471|-6.803|-3.878|3.714|3.259|-1.581|-5.592|-0.351|1.423|-0.199|-2.507|-3.087|0.04|3.258|-1.192|0.082|2.3|4.485|5.947|0.28|1.84|-0.911|5.329|-0.182|-2.544|0.242|-7.384|-0.609|6.436|-1.095|-1.857|1.591|2.183|-3.282|4.442|-2.157|3.707|-3.301|-0.985|2.402|-0.557|0.9|-4.686|-2.026|-1.913|3.126|2.969|-1.357|1.075|0.281|2.944|4.999|0.424|0.942|0.447|0.432|3.912|8.215|0.136|-2.094|0.671|2.535|-6.385|-1.164|2.326|2.538|1.315|0.077|4.636|0.519|-3.239|-1.551|-1.995|-0.96|0.321|0.455|0.4|2.558|7.144|3.306|-1.679|-3.367|0.051|1.301|-2.039|3.787|-0.756|-2.568|2.884|-1.859|-0.473|-1.219|5.677|1.074|-0.314|-2.179|-0.19|-0.869|1.422|7.791|-1.543|-4.115|-1.216|1.352|4.356|1.815|1.754|-4.744|-1.09|2.356|-2.356|0.354|1.355|2.904|-5.806|-0.583|-0.76|-1.467|2.476|-0.687|-0.075|-2.826|4.386|0.635|-1.404|-2.259|2.866|-0.173|1.029|-0.944|-5.977|0.348|0.909|5.953|-2.476|1.748|3.344|3.375|-0.347|-2.983|-1.197|-1.118|-4.027|-2.321|2.301|3.502|0.076|-4.679|-0.465|0.728|-3.841|1.948|-1.029|2.123|0.633|4.114|1.103|3.211|-0.426|3.603|1.224|2.732|-2.579|2.697|-0.193|0.424|-2.367|1.489|1.772|2.609|-1.202|0.286|3.14|-1.065|-0.78|-0.724|5.913|-0.539|7.254|-3.474|-0.231|-0.231|2.431|-1.814|-4.717|3.26|1.484|2.427|-1.158|2.69|7.323|2.46|-0.619|0.748|-3.301|0.302|-5.594|0.114|-0.611|-2.789|4.38|-0.545|-0.598|0.645|-0.157|1.763|2.219|0.569|3.04|4.347|-1.256|2.343|-2.289|1.763|-3.407|1.186|1.493|6.878|-2.606|0.453|5.413|-3.417|-2.14|0.117|-5.534|1.688|3.65|4.33|-0.622|1.136|-0.487|-0.26|-1.906|4.685|-7.451|-3.943|-4.794|-6.472|-0.393|1.165|-1.964|1.815|1.148|0.897|-0.647|-3.417|-0.194|-3.336|0.013|1.621|3.031|0
05404|18949|/equities/hera-spa|STOXX600|1.194|-4.049|1.473|-0.155|3.36|3.477|-1.388|3.376|-2.709|0.661|0.332|0.166|-0.331|1.088|-1.321|1.339|-0.748|-1.149|3.571|0.771|0.086|-1.686|3.22|2.133|-0.968|2.805|-5.069|1.129|0.174|-0.087|0.437|0|1.417|-3.833|-1.345|1.363|-2.003|-0.333|1.349|-0.753|1.271|0.17|1.727|2.026|0.442|3.67|-0.729|0|-0.813|3.652|-1.476|-0.914|0.091|2.054|-1.29|2.455|3.62|4.073|1.185|-0.818|2.14|-1.945|-4.776|0.293|1.087|4.654|-4.067|-4|5.74|2.477|-0.615|-3.37|-0.591|-0.49|-2.765|-1.038|-0.842|8.749|2.878|1.541|-4.126|-3.205|0.099|-0.978|-2.757|0.574|-3.148|3.349|0.192|-0.667|3.755|1.2|-3.846|-3.166|-1.014|1.307|1.517|2.13|-1.619|5|2.564|2.74|2.539|0|3.581|0.112|4.203|0.528|-0.93|0.644|4.782|-1.152|1.978|-0.123|0|-1.22|3.34|-0.189|0.76|-0.755||3.18|4.051|0.339|1.513|-1.955|-0.202|2.483|-1.561|-1.931|-0.989|1.607|-0.929|2.447|-1.341|0.675|1.508|1.39|5.653|-5.874|-0.89|-11.03|1.673|0.938|1.977|2.551|1.865|2.668|-0.273|5.014|2.95|2.108|7.27|-3.054|4.245|-4.297|-2.736|0.076|-2.085|-0.519|2.273|1.227|2.758|4.963|0.75|-0.332|2.294|-1.341|0.168|0.084|-6.74|-2.072|0.54|-1.52|4.444|-1.331|3.067|-4.545|0.464|5.469|5.877|7.229|3.056|5.226|1.842|0.93|-2.811|-4.598|-1.043|-3.741|1.764|2.669|4.691|-11.249|0.714|3.223|-4.148|4.52|-2.43|3.929|3.887|-0.387|-2.271|-2.849|2.933|-0.471|-5.179|1.449|0.73|-2.404|2.651|4.589|5.657|-3.415|-3.211|-2.755|2.639|5.362|-6.413|0.938|5.025|-9.132|-3.122|-0.86|-0.768|-1.595|0|3.927|1.776|11.817|-7.189|6.373|-15.071|-2.516|9.609|-6.799|-1.871|-9.499|-6.409|2.617|-1.326|-1.309|3.714|-4.372|-4.251|-8.443|-3.356|2.007|-0.878|2.152|-0.771|0.777
05405|18983|/equities/hexagon|STOXX600|7.766|-6.823|3.94|-0.392|4.59|-8.998|-6.597|-0.063|2.335|2.493|-1.248|-3.179|-1.038|4.814|-2.161|4.483|4.73|8.92|-9.467|8.95|5.227|-4.679|-1.425|-0.374|-3.007|1.062|-5.207|3.077|0.431|-4.463|-2.15|-0.734|-1.478|-1.008|2.568|-2.122|1.189|-3.691|1.814|1.713|4.511|-6.594|-5.53|3.328|0.157|2.647|5.734|-2.072|1.184|5.758|-6.924|-0.299|1.756|1.928|10.54|0.305|5.816|-0.202|2.69|-1.186|2.045|2.7|-1.768|0.253|-5.467|2.077|0.122|-0.729|4.044|15.243|0|-9.131|-0.831|-2.847|-0.17|1.595|1.532|-0.522|1.863|5.128|0.704|-2.517|1.251|0.841|-3.993|3.53|-0.046|0.186|-0.784|2.701|3.078|-0.776|-3.327|2.893|0.145|-0.048|-2.079|-4.426|2.075|0.324|-0.231|-3.086|-1.671|1.202|1.445|3.601|3.036|-0.48|-6.795|6.321|4.21|-0.198|1.454|4.234|-2.893|-2.716|0.897|-0.644|2.123|1.959|-2.267|9.669|-2.636|-2.466|-1.6|-3.102|1.575|0|3.579|-2.813|-1.66|1.949|-4.083|5.337|-1.881|1.917|4.324|2.721|-0.826|-3.763|-2.782|-0.359|-0.714|-2.339|8.011|3.563|-0.443|8.675|-8.54|3.655|-1.296|1.429|-1.962|-3.359|0.874|1.385|-0.77|4.902|-0.914|-1.906|1.421|4.702|1.388|1.346|-0.789|-2.715|-1.569|4.177|0.855|7.199|-2.489|-1.508|4.947|3.552|1.879|-1.169|3.194|-3.028|-2.155|3.992|7.288|0.833|-3.438|2.091|0.375|2.301|4.655|3.146|2.547|-0.338|-5.288|2.885|-2.96|0.969|-4.105|5.045|-9.765|3.26|-4.212|1.027|5.17|2.208|-1.323|3.13|-6.597|1.599|-0.53|-1.272|-1.109|5.46|-0.62|6.173|1.759|6.228|3.594|5.545|3.629|6.897|-4.821|-4.692|15.203|-4.925|-6.225|-0.5|-3.657|20.394|-4.956|7.583|-6.637|-2.27|-15.371|9.3|-2.724|4.791|3.155|-16.506|6.151|-16.822|-5.702|-5.132|-9.137|0.57|9.812|-4.008|-2.981|-4.929|1.311|-2.968|1.164|6.25|-2.103|3.428
05406|26111|/equities/hexpol-b|STOXX600/MSCI_EU_SMALLCAP|7.487|-1.5|5.82|-0.526|0.132|-8.222|-9.221|0.886|0.557|4.662|-3.269|-2.634|0.11|3.763|0.805|4.567|-5.776|-5.359|-2.201|3.135|0.217|-0.859|0.976|8.855|0.237|-0.705|-6.689|-1.405|0|-3.344|2.026|5.393|1.714|-1.906|2.765|0.115|-1.365|-4.973|-2.116|6.419|1.37|-2.013|-4.077|2.193|-2.46|5.65|4.118|-2.857|1.273|1.053|-4.469|-0.112|0.448|6.19|0.962|2.337|5.175|4.038|0.135|-0.135|4.648|2.305|-0.857|6.707|0.768|1.719|0|-1.991|11.624|2.273|6.518|-6.446|0|-5.124|-0.657|4.819|-1.525|-1.667|2.041|4.255|-1.571|-6.066|-4.239|4.085|-1.449|3.156|1.518|-3.263|-1.129|-3.125|3.56|2.488|-0.166|-1.307|-1.29|5.442|1.379|0.346|3.03|4.082|-2.883|2.588|-6.401|5.474|-2.491|4.851|14.775|-5.466|-3.137|0.592|2.424|1.227|3.822|1.29|1.087|-1.709|-2.5|-1.84|-1.012|0.407|-2.767|15|-2.655|-0.441|-4.219|0.851|0.427|-2.296|4.585|-1.08|1.982|-4.622|-2.459|2.737|2.151|2.649|2.955|0.686|8.168|-2.651|0.242|0.73|0|-1.675|1.951|5.128|11.111|7.012|-3.529|-3.683|-5.615|1.081|-2.116|2.439|-1.337|1.355|-0.539|4.507|-0.281|1.714|2.941|3.343|-6|1.744|2.687|0.299|-0.299|2.134|6.494|4.762|-1.672|-0.664|3.082|8.955|2.682|-1.136|3.529|0.394|-1.167|-0.772|3.187|-1.181|-3.053|6.504|1.653|1.681|1.709|1.299|-2.119|0.855|-1.266|-0.837|-2.049|0.826|-4.724|1.195|-4.924|5.179|2.869|2.521|3.93|-1.717|3.556|5.14|-8.547|1.299|-2.941|3.93|-3.782|0.422|10.748|0|-1.835|2.347|4.412|0.99|0.498|14.205|4.762|-2.326|10.256|-6.024|-3.488|-1.149|0|10.828|12.95|7.752|0|-2.273|-4.348|3.759|-13.072|8.511|0|-4.73|17.46|-27.586|-0.571|-2.235|-3.763|2.762|5.848|-6.557|5.172|-6.452|6.897|-4.396|1.676|0|14.013|5.369
05407|18984|/equities/holmen|STOXX600|4.709|-0.549|-2.909|2.606|0.084|-3.295|-6.255|-0.87|-0.302|0.798|-0.416|-3.009|-0.692|-0.688|3.406|4.05|-0.581|3.902|0.526|5.548|-1.513|0.805|-2.64|1.126|-1.073|4.892|-7.378|-0.558|1.129|-1.665|-3.667|5.735|1.642|-3.487|4.861|-1.915|-0.728|-3.551|0.039|1.667|-4.328|-4.565|-5.738|1.737|-3.907|0.91|2.557|-3.049|4.007|1.199|-1.869|1.19|-1.619|-5.224|2.476|6.106|1.918|0.619|1.778|-0.443|0.259|4.806|-1.414|3.849|1.002|2.129|-0.204|0.948|2.407|9.376|2.997|-0.521|-3.384|-2.972|1.076|-0.134|0.405|0.542|1.421|-2.022|-3.301|-3.722|-0.582|2.384|-3.254|1.718|-1.85|0.704|-1.869|1.109|-1.776|2.694|1.216|4.196|1.194|1.299|-1.283|-5.792|2.258|1.426|1.048|-2.345|-2.414|1.865|0|2.654|1.636|-3.992|-2.686|0.96|1.525|0.554|2.087|4.167|-2.56|-1.393|1.862|0.401|1.491|2.216|0.51|0.373|3.37|1.864|-0.585|1.384|-0.492|3.198|3.358|-3.98|-0.8|1.936|1.921|2.013|0.963|-2.145|5.116|0.387|2.316|-0.562|0|-1.33|-1.85|-0.487|3.127|0.056|-1.05|0.612|-1.479|-4.5|-1.495|0.207|-0.155|-3.772|1.614|3.876|0.952|0.372|-4.462|1.336|-0.051|2.312|-3.792|2.54|-0.567|0.362|-0.052|1.045|2.627|2.698|-5.76|-2.232|1.441|2.859|3.45|0.606|1.002|-2.337|0.327|4.323|2.627|0.175|-3.006|-1.508|0.28|-2.084|-0.219|-2.664|-0.688|0.746|-0.477|0.587|3.137|1.226|-2.393|2.28|-5.269|6.45|0.734|1.317|-1.299|2.194|-4.887|-2.412|-3.814|0|0.832|-0.62|0.571|3.051|-3.463|-2.959|-2.255|2.358|-0.25|1.165|0.458|3.747|-0.368|2.148|9.272|-4.484|-4.034|-0.054|-0.107|7.506|-1.591|0.457|1.86|1.475|-5.938|5.196|-0.696|4.104|1.098|-3.871|6.429|-12.65|-3.321|-0.263|-5.842|1.406|2.101|-3.464|-1.893|-1.577|-3.057|-1.864|-1.257|-0.58|0.448|-0.402
05408|26410|/equities/huhtamaki|STOXX600/MSCI_EU_SMALLCAP|3.27|-4.044|-4.863|1.341|2.592|-3.011|-3.821|2.855|-0.641|0.893|-3.159|-1.382|-0.059|3.971|-2.035|4.112|0.722|15.262|-0.036|0.912|0.036|1.707|-3.024|-0.963|-3.84|-0.103|-7.243|1.254|-3.806|4.224|6.381|2.533|2.083|-2.418|2.257|-3.057|-2.274|-3.945|0.36|1.092|3.28|2.45|-5.71|0.431|-2.204|3.074|5.239|-2.167|0.138|7.122|2.613|0.802|2.624|5.846|-0.7|1.462|3.726|5.581|-0.862|1.1|1.253|5.33|-2.48|2.895|2.258|2.468|-1.419|-2.423|0.597|0.05|-0.495|-5.654|1.566|0.958|2.757|-0.927|0.49|0.89|4.012|1.62|-2.298|-6.271|4.502|1.062|-0.753|4.182|-1.998|-0.306|-2.1|0.503|1.324|0.977|3.293|0.695|-3.209|-2.177|1.595|-3.571|1.664|1.225|1.872|-6.378|-1.722|2.101|2.504|4.065|4.237|-1.918|-0.266|-1.672|4.705|-2.35|2.801|1.732|-1.105|-1.737|3.541|0.169|-3.426|2.167|7.335|5.141|3.639|-1.472|-0.064|-0.888|0.446|0.512|5.541|-2.887|3.252|-0.74|2.199|3.854|-1.822|-6.303|3.114|3.504|-0.903|-1.235|0.621|-1.092|-1.347|-1.786|-3.756|9.554|0.42|-6.606|-1.164|1.643|-0.718|0.789|1.4|0.134|0.943|0.542|1.374|7.375|1.194|-0.888|4.08|2.85|-1.019|3.993|-1.997|2.707|-1.455|-1.04|-2.799|2.47|-2.789|-0.692|0.231|3.76|1.626|-1.442|0.564|1.472|-0.811|0.489|7.537|0|-5.39|-1.871|0.986|-2.562|5.668|0.767|2.895|-2.647|2.182|3.898|1.007|1.771|-3.42|-1.942|-4.064|-3.827|2.078|9.763|1.294|0.651|-1.376|3.416|-2.498|1.981|0.76|1.741|3.92|3.862|-0.208|2.128|-1.053|2.151|0.541|0.983|-0.973|10.514|-1.181|-2.867|8.864|-3.494|-1.891|0.955|-4.229|5.295|0|5.591|0|6.208|-7.026|2.179|-1.639|3.525|-1.542|-6.265|9.354|-16.318|-2.995|12.651|-6.951|-0.779|7.536|-5|-3.297|-2.985|0.752|-1.063|0.749|0|-1.059|0.106
05409|18987|/equities/husqvarna-b|STOXX600|2.704|-0.925|-0.263|4.709|1.5|-2.931|-7.936|0.92|-0.377|4.487|-4.603|-0.57|-0.795|4.912|-5.018|1.556|3.863|-1.59|-3.15|1.875|3.412|-3.456|-1.594|2.786|-0.055|-4.485|-4.767|-2.737|-0.941|0.4|-1.654|-0.859|1.974|0.191|2.018|-3.532|1.127|-3.226|-2.37|8.583|0.656|-1.533|-2.117|7.911|-7.492|4.225|-3.674|-0.316|0.079|-0.55|-2.452|-1.584|-1.996|9.964|6.62|6.951|-2.087|-4.589|-0.259|-0.941|0.95|7.222|-3.743|1.815|0.456|2.142|0.28|-2.102|4.091|10.469|2.433|-5.725|-3.317|-4.499|3.191|-1.991|-0.189|3.627|-0.682|0.195|-4.917|-2.532|0.637|6.492|-2.365|1.44|1.659|-1.726|-0.096|-0.382|0.866|1.763|-4.311|-0.094|2.495|13.187|2.38|-3.602|4.927|5.607|0.19|-2.777|-0.277|2.266|3.392|4.408|3.317|-4.62|-1.703|2.091|1.431|0.903|3.303|1.186|-1.956|-3.886|0.434|0.333|-0.281|3.105|-1.834|-9.977|4.116|-0.097|-1.077|-2.36|-0.372|1.297|1.581|-0.595|4.686|1.621|-0.654|2.74|2.328|2.328|3.04|1.014|0.91|-5.66|-2.408|0.685|-2.065|-4.204|2.044|4.289|3.093|3.481|-1.33|-2.035|-4.286|2.639|-2.343|-1.538|-0.965|-0.831|3.979|-5.305|-2.395|3.042|-2.432|0.809|-0.585|4.27|-3.342|1.269|0.727|-0.225|2.329|3.881|-4.299|-1.405|6.122|12.721|0.12|-4.421|3.877|-1.988|-5.758|6.234|7.419|-0.594|-7.058|-1.881|1.037|0.959|0.85|8.839|-1.447|-2.214|0.278|4.714|-4.058|0.124|-3.183|0.848|-9.261|-0.899|-5.116|-1.951|1.622|3.795|-6.239|-1.578|-1.194|3.532|-0.652|-0.075|1.655|5.308|0.242|0.081|-2.924|4.817|6.531|8.544|-1.863|6.236|-6.016|-4.416|13.564|-7.156|-3.875|4.259|-6.692|6.638|10.161|3.006|1.326|-4.906|-8.109|2.966|-2.514|5.89|0.267|-12.573|0.469|-6.852|-2.657|-6.972|-2.998|-2.593|8.215|-6.033|-4.057|-8.564|-0.786|-1.124|2.838|0.656|-0.568|1.974
05410|463|/equities/iberdrola|STOXX600/EAFAVALUE|2.297|-5.847|-3.195|2.317|2.372|-3.26|-1.924|0.785|0.355|-0.277|-1.561|-1.035|1.74|2.583|-1.511|-0.185|0.355|3.8|0.922|3.069|1.13|0.152|2.228|-1.48|-3.019|-0.558|-3.361|-1.314|-0.514|0.548|-0.234|3.357|3.267|-4.075|4.888|-1.288|0.393|-2.938|-1.778|3.454|1.774|-7.61|-1.997|1.605|-2.254|1.949|-0.184|-2.714|4.418|0.056|-2.775|3.394|1.023|-2.403|-2.241|0.454|9.091|1.508|-1.563|-1.52|1.303|1.85|-6.715|0.566|3.434|4.677|-0.508|-2.148|2.8|4.196|-2.694|-2.506|-0.782|-0.36|1.09|-3.394|2.952|1.695|1.619|0.858|-2.629|-1.841|3.758|1.006|-1.487|-1.726|1.191|0.975|1.666|1.847|1.328|0.967|-0.022|1.63|3.179|1.544|1.183|-5.965|-0.022|3.572|2.166|-0.118|0.094|2.807|1.399|1.142|-0.198|0.824|-3.332|0.852|3.139|-0.4|2.042|2.164|-0.415|-4.867|-0.736|0.172|0.469|1.123|3.567|-2.691|2.952|3.817|-0.641|1.217|1.093|3.274|2.281|-5.895|-0.648|0.871|1.268|2.661|4.868|0.778|-0.328|-2.528|0.673|-3.035|-1.536|1.13|-0.338|-1.987|0.471|1.121|5.004|5.859|-2.551|4.11|2.628|-9.086|-2.67|1.191|8.478|0.316|1.151|-2.312|-1.99|-6.632|1.45|-0.605|-0.516|1.721|-2.029|6.353|4.246|-0.347|-5.037|4.841|1.37|-6.829|0.477|0.03|6.212|-1.035|7.34|-6.662|-0.126|5.427|13.823|1.066|-6.844|9.813|6.116|-1.905|0.776|-8.861|-3.312|-8.798|2.387|3.731|3.613|9.321|-8.888|-0.108|-3.167|0.913|-3.459|-1.173|-5.24|-5.265|-6.022|-3.598|-2.602|4.003|-3.362|0.053|-3.229|-0.206|-0.077|2.644|-0.185|-2.396|1.863|-3.763|-0.025|3.017|-6.833|0.389|9.714|-6.02|-1.58|0.922|-8.835|-0.204|-1.89|0.807|4.205|7.025|-5.66|9.617|-7.464|0.966|1.124|-6.933|0.411|-8.443|-4.243|7.973|-6.637|-4.655|5.585|-2.224|0.72|-1.652|0.454|0.616|-1.623|-2.424|0.019|2.605
05411|18982|/equities/hakon-invest|STOXX600|2.203|-18.399|1.83|4.413|1.231|-2.302|-5.458|0.984|-0.164|-0.164|-3.533|-0.627|-0.094|2.867|3.054|-0.298|1.071|5.246|-3.533|5.899|-1.068|2.368|-11.337|-3.038|1.915|3.263|-0.557|-2.243|0.257|1.039|-1.628|2.386|4.083|-1.541|2.648|0.172|-0.069|-2.973|-1.025|-0.722|-2.931|1.422|-2.088|4.152|0.864|2.173|4.693|-0.986|-0.49|2.256|-5.835|2.206|-2.586|-5.069|-1.692|1.819|-2.61|4.616|-0.13|0.195|1.553|-0.722|-0.652|6.562|-1.774|-6.832|6.932|0.307|5.199|7.725|-0.69|14.342|-3.472|0|-0.881|2.495|-0.599|1.124|4.472|3.846|-0.745|-1.918|-0.182|0.874|-3.974|1.706|2.062|-0.547|-1.26|-0.715|-0.178|-0.311|3.402|-0.321|1.159|1.649|-5.098|-5.375|0.811|3.488|4.571|-1.991|-1.515|1.218|5.975|2.499|1.341|1.461|-2.696|-1.211|2.076|1.454|1.013|1.858|-0.615|-1.911|-1.34|1.003|-1.579|4.27|0.103|-1.019|-2.871|2.382|-1.743|-2.666|2.331|0.199|1.106|3.538|1.693|0.372|3.009|1.952|0.28|-2.402|-0.597|2.503|1.812|0.398|-5.328|-0.429|2.471|11.104|-3.475|0.177|6.137|2.11|-0.824|0.574|-0.064|-1.63|-1.786|1.882|-1.178|-1.826|6.619|24.878|-0.243|3.169|2.479|2.005|1.594|2.264|-0.809|1.09|0.182|1.197|1.781|1.33|0.286|-0.285|-1.312|0.376|0.189|0|0.76|-2.86|4.734|4.757|3.347|-1.138|-3.493||-0.497|1.923|2.172|1.789|1.387|-1.576|-0.937|1.909|-0.527|1.717|2.87|-0.11|0.221|1.004|-0.555|-9.99|-6.186|0.094|0.661|0.57|-2.77|1.786|-0.561|2.294|2.852|8.077|-1.877|0.524|5.414|4.503|-1.142|-2.341|7.425|8.724|0.655|-3.418|7.924|-13.882|2.286|-1.773|-0.471|0.473|-1.856|0.466|-2.941|4.988|0.119|2.311|-2.143|3.704|0.124|-3.345|7.722|-7.72|-1.29|5.831|-4.615|0.956|6.353|-2.478|-7.771|-2.778|-3.226|-2.311|3.93|2.232|-8.85|-0.607
05412|6983|/equities/iliad|STOXX600|6.638|-3.866|-5.388|2.009|3.236|-3.327|3.159|1.852|-0.231|3.317|0.697|-1.117|0.79|4.062|2.95|1.855|-1.264|8.663|-1.082|-0.194|-3.756|-1.496|-1.218|-0.181|-8.195|1.153|-4.234|-0.458|1.041|0.982|-0.21|7.173|1.317|-4.383|0.732|-5.027|2.712|1.842|-2.181|-3.234|2.347|1.26|-2.571|-0.069|-0.092|-1.12|-1.774|-1.132|3.994|-5.684|-1.056|-1.15|9.034|0.796|3.765|-1.2|5.201|0.025|0.304|0.254|3.035|1.514|-3.064|-1.671|0.458|6.645|-0.994|6.705|-2.704|2.456|10.094|-1.273|-4.478|-0.619|-4.718|7.811|-1.226|-0.772|-0.059|0.928|-12.79|-9.859|-2.321|5.173|-4.897|-2.027|-4.062|0.217|-2.285|0.768|11.401|-4.1|7.204|0.368|5.727|-0.181|-1.453|-6.617|0.937|1.315|1.986|6.589|6.933|-1.285|1.13|3.237|0.972|-1.622|5.469|2.281|1.846|4.005|0.969|-11.348|-2.231|-0.918|3.23|1.718|-1.543|-0.237|-2.595|2.09|-0.585|-1.612|1.077|-2.248|1.56|-2.944|-1.763|-0.575|1.671|-0.167|0.728|6.09|-2.151|-1.149|-0.057|4.785|2.309|1.882|0.886|-2.107|-4.525|-2.873|-2.738|3.409|2.883|3.795|-2.085|5.481|-5.453|4.077|8.138|-2.93|3.333|2.119|0.947|1.676|-0.142|1.702|-1.918|3.529|5.06|0.779|-2.505|-2.154|-2.286|0.731|2.357|5.652|2.429|0.611|5.865|-3.011|0.378|-5.961|-0.039|1.36|-0.715|0.319|-0.397|6.599|1.503|1.393|0.613|0.176|1.696|-2.225|0.219|0.088|6.032|2.668|-1.27|2.162|-2.346|1.962|6.524|1.511|0.541|-2.168|-1.602|-0.795|-2.565|-3.548|6.145|1.991|-0.772|3.584|1.05|-1.52|3.821|0.986|1.452|-1.388|-2.937|-0.367|1.371|4.326|-0.409|0.982|3.379|-0.676|1.986|3.469|-3.069|0.53|-0.212|1.77|-0.464|-1.628|-4.592|1.039|1.863|4.394|4.661|-4.774|2.164|-8.49|-1.39|5.064|-5.051|-0.58|0.539|1.587|1.635|0.617|0.667|-0.731|0.632|-0.9|1.187|-0.092
05413|943214|/equities/imcd|STOXX600/MSCI_EU_SMALLCAP|5.619|-7.411|0.977|-0.305|2.625|-3.206|-2.936|2.436|0.819|-1.67|-0.974|-1.196|2.237|3.328|-0.977|-3.674|-1.619|9.778|3.177|0.263|-2.716|0.675|-0.512|-3.994|-0.762|3.47|-3.147|-2.589|0.448|-0.149|-1.18|4.856|-0.98|-1.419|0.976|-1.056|-1.632|-3.714|3.704|2.677|-0.091|-1.349|-3.333|-4.432|7.922|7.109|-0.857|-6.805|4.839|-0.093|5.699|4.376|-2.467|0.503|6.192|1.627|5.736|0.038|-5.666|2.592|3.092|5.263|-0.876|7.584|-3.354|-0.658|6.67|3.591|2.756|-0.186|1.852|-5.135|-4.721|-0.427|-2.743|2.47|1.076|-4.364|6.395|4.773|-2.94|-4.711|2.346|1.858|-4.237|5.498||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05415|461|/equities/inditex|STOXX600/EAFAGROWTH|4.224|-4.542|-5.914|2.132|3.556|-3.727|-6.453|-0.315|-1.319|0.562|-3.654|-0.642|1.026|1.798|-1.199|-3.431|1.037|8.817|-0.337|3.08|2.356|-1.288|4.823|-0.245|-4.319|2.964|-5.612|-3.607|2.277|1.547|-1.254|4.768|2.913|-6.121|4.242|0.204|-2|-0.514|-1.034|6.351|-1.343|1.29|-2.066|-0.493|-4.712|2.286|1.838|-1.87|7.28|0.356|-0.089|2.875|2.458|1.621|0.325|-1.748|8.461|4.495|-1.324|-0.502|1.121|4.648|-4.198|0.705|1.21|4.944|1.942|-3.524|5.161|3.12|-0.434|-2.991|-2.149|-3.187|-2.545|0|5.125|1.519|1.448|2.489|-2.315|-4.06|1.41|-0.498|-3.495|1.915|-0.178|1.124|3.488|0.939|1.622|-2.33|0.234|0.564|-0.56|0.848|0.759|-7.221|3.227|1.617|6.493|-3.832|1.342|-1.604|-4.805|-0.135|0.723|-2.165|-4.836|0.338|-0.336|-0.084|2.586|4.552|-2.376|-3.153|1.47|-1.825|1.421|-2.803|0.972|0|3.317|1.506|-0.748|1.157|2.182|4.216|5.392|-2.149|-0.389|-0.436|0.292|3.055|1.857|0.544|0.63|2.162|2.286|-5.049|-2.399|4.415|-1.974|-6.638|1.65|-0.387|2.123|4.414|-4.132|0.099|-2.273|2.326|-1.222|-5.758|4.025|2.104|-1.256|-0.672|2.914|-5.682|1.609|0.095|-0.985|2.156|-1.277|2.126|2.679|-4.364|2.879|4.01|-1.5|-2.344|5.22|-0.092|0.123|-2.671|3.446|-2.767|11.052|0.404|0.814|1.411|0.138|1.303|0.268|3.141|3.784|-0.891|1.406|-2.281|6.035|1.038|12.908|3.66|-5.85|2.829|-2.213|1.808|-1.317|-1.923|1.293|-3.95|-0.251|0.448|0.281|5.458|-2.481|0.435|1.202|-0.525|0.498|1.669|0.269|3.687|2.379|-0.363|0.285|1.349|-1.798|-0.236|5.917|-8.032|-0.851|1.402|-3.524|-1.81|1.919|5.196|-0.73|1.338|0.842|7.036|-1.242|8.663|-1.136|-5.872|2.845|-9.265|-1.605|3.684|-3.748|3.078|0.775|2.179|0.448|-2.929|-0.751|2.455|-0.972|0|1.916|1.509
05416|18989|/equities/industrivarden|STOXX600|6.388|-3.918|-1.689|3.064|2.279|-6.897|-5.098|-1.12|2.357|-0.254|-6.754|1.138|-0.358|2.259|-3.704|1.856|0.12|0.786|-0.66|5.98|0.705|-3.104|-0.124|3.73|-2.201|-0.687|-6.21|1.186|-0.765|-1.249|-0.261|3.539|2.522|-4.184|5.077|-3.64|-1.931|-3.337|0.341|2.204|0.583|-4.139|-0.887|4.037|-2.42|2.776|2.794|-1.407|5.635|-0.981|-3.147|2.247|1.541|2.788|1.544|3.324|5.841|-0.281|-1.11|-0.483|1.33|2.954|-2.185|0.925|0|0.861|0.868|2.446|3.689|5.344|-0.524|-3.46|-2.576|-2.727|1.269|-0.851|-0.332|1.043|1.59|2.245|-3.366|-2.551|0.513|1.79|-5.23|1.434|-0.712|-0.071|-0.071|-2.224|0.07|1.769|2.614|-5.1|2.544|3.209|0.219|2.013|0.374|1.443|2.57|-2.357|0.458|1.081|0.077|0.466|1.738|-1.479|-3.383|0.075|1.219|0|3.142|2.661|-1.116|-1.801|0.472|1.437|-0.397|0.963|-2.428|0|1.43|0.159|-0.632|-1.786|0.704|1.994|2.956|-1.616|-0.722|0.241|-1.27|1.859|-0.483|-1.114|3.542|1.082|-0.662|-0.739|-0.976|-1.046|-0.161|-1.112|0.639|-1.496|1.519|5.927|-4.45|2.233|-1.707|1.401|-2.177|1.974|1.587|-0.416|-1.556|3.65|0.426|1.823|0.699|0.263|-1.468|4.23|4.124|2.992|0.388|1.675|1.5|4.822|-2.104|-1.466|0.918|0.461|2.04|-4.781|2.24|-3.441|-1.262|5.048|4.922|-0.16|-4.83|0.051|1.34|-0.154|0.621|0.26|-0.311|3.482|0.484|3.165|-2.701|4.223|-4.516|3.679|-8.423|-5.998|-2.068|3.401|1.379|-0.393|-2.488|1.852|-3.481|2.805|-1.991|-0.846|0|1.818|-2.245|3.988|2.289|5.456|3.194|6.088|0.115|7.147|-2.756|-2.909|10.689|-4.957|-4.444|-0.058|-4.36|8.097|1.534|6.466|0.065|3.169|-8.513|3.183|-4.149|4.662|0.772|-7.72|3.376|-17.602|-5.857|2.941|-5.73|-2.698|8.277|-1.06|-4.332|-5.652|-0.347|-5.487|-4.46|-0.467|-4.606|4.666
05417|26116|/equities/indutrade|STOXX600/MSCI_EU_SMALLCAP|13.769|-4.432|-3.233|4.505|3.62|-6.71|-6.327|0.967|1.277|4.912|-4.397|0.321|0.647|1.978|-0.329|11.887|1.241|4.675|-3.509|5.277|-2.895|-4.572|-2.387|1.748|3.338|0.631|-5.602|0.793|-1.374|0.764|6.16|0.382|0.127|1.056|1.782|-2.579|-1.583|-2.115|0.469|0.273|0.9|-1.961|-4.873|4.051|1.552|2.838|3.325|-0.235|5.657|1.456|-3.329|2.925|2.659|2.401|1.215|1.964|3.633|0.726|-0.157|1.115|0.48|3.306|0|1.852|1.538|1.386|-1.029|-2.181|8.561|8.284|0.198|-5.948|-1.645|-4.538|-0.348|-1.203|-3.322|0.501|0.672|2.763|-3.821|-3.526|7.401|-2.843|-5.38|4.636|1.855|0.85|-1.176|-0.833|2.389|0.171|0.862|1.576|-3.547|-1.661|-0.496|-3.509|3.465|-0.98|4.082|-2.649|-1.307|3.03|5.506|0|-0.88|2.158|-3.806|5.091|1.476|1.119|0.752|5.976|0.601|-5.671|2.124|1.172|-0.775|1.775|-2.5|3.175|2.231|-3.333|2|0|1.42|-1.988|5.23|-4.208|1.423|-0.806|5.757|-0.213|6.818|-1.786|2.283|5.542|-3.712|-1.598|1.624|-1.822|2.093|-2.935|-3.275|-0.218|2.915|2.294|-2.242|-0.668|-1.751|2.697|-1.111|-0.881|0.221|-0.22|-1.944|7.925|1.659|-0.472|1.923|-0.952|4.478|2.03|1.546|0.518|-1.026|3.723|1.075|1.087|-3.412|1.6|-0.794|2.997|-1.078|-2.88|-2.051|-1.763|0.253|-0.503|4.737|-4.523|0.505|2.062|4.021|0.811|-3.896|-2.036|-1.256|5.013|-3.807|7.065|-0.541|1.093|-0.543|-1.075|-3.627|-3.98|-6.944|0.465|5.911|0.247|-1.46|0.489|-5.324|2.857|-3.448|-0.229|-4.595|18.701|-3.266|6.417|-1.837|4.67|1.676|-2.186|-0.813|4.237|2.907|1.176|4.294|-2.102|-4.585|-0.852|0|1.441|-0.857|1.744|4.559|0|-3.235|-1.734|-4.945|4|9.375|-8.046|-3.867|-6.218|-0.515|-0.513|-2.01|-0.5|6.101|0|-2.078|-3.023|-3.171|-1.679|-1.185|1.687|-2.81|0.471
05418|301|/equities/ing-groep|STOXX600/EAFAVALUE|5.629|-7.041|-0.849|-2.663|-1.09|-4.51|-7.39|-0.797|1.373|2.483|-4.203|-4.325|0.457|-1.13|-3.421|3.855|-1.047|3.084|1.965|0.315|-1.476|0.862|-3.698|1.145|-4.1|3.878|-6.804|-3.488|-5.617|-0.45|-1.581|4.15|2.222|-4.07|6.173|-0.478|0.205|-2.338|-0.2|3.377|1.753|3.408|-1.288|3.866|-4.88|1.947|3.662|-2.62|1.552|0.97|0.299|5.948|2.105|10.862|0.18|-2.285|3.832|5.486|-4.24|-0.913|1.86|-0.647|-7.836|-0.34|2.524|3.234|-2.111|-0.351|1.063|6.309|-3.717|-2.216|-0.089|-5.523|9.132|-1.084|5.832|2.049|2.603|3.523|0.521|-4.096|-0.299|-0.298|-5.446|3.298|-2.089|-0.19|-2.405|5.156|2.289|5.346|-6.836|-0.195|4.057|-1.793|1.619|-8.688|8.2|-0.299|3.723|-5.289|-3.406|0.285|-0.566|4.743|2.846|-0.906|-8.479|3.137|4.262|0.199|3.282|8.817|-2.82|-3.556|0.105|-0.313|-0.622|1.154|1.816|-0.952|5.587|2.052|4.033|-1.977|-1.036|3.329|2.436|-6.492|3.052|-0.699|8.197|4.342|1.469|1.353|1.931|3.571|4.322|-3.035|-0.717|-3.596|3.286|-1.547|4.559|6.918|1.76|6.474|-0.677|4.602|1.986|-5.622|-8.567|-1.685|8.652|-4.603|-3.963|-3.953|-6.31|-0.951|-0.942|-4.376|5.142|5.722|-0.427|-2.905|0.277|4.342|-0.432|6.605|-2.981|-4.006|3.709|-3.438|5.918|-0.453|7.642|-7.934|-3.048|2.836|10.197|5.923|-2.876|1.199|8.55|3.661|0|-1.89|4.339|-3.795|4.356|1.815|2.692|6.623|-5.625|4.803|-12.261|2.959|-5.937|-3.232|2.957|-6.885|-7.04|-5.589|-8.056|7.303|-4.006|5.43|-3.493|6.019|-13.485|7.153|0.143|14.992|11.172|-1.799|-2.113|9.231|-10.806|-2.995|25.996|-10.338|-10.135|-1.498|-11.226|7.631|4.485|6.738|5.816|16.63|-14.098|8.35|-13.251|3.473|-0.182|-11.039|-6.098|-12.766|-7.046|6.307|-9.297|-3.23|10.446|-4.151|3.279|-3.175|-1.916|0.602|-3.824|-3.898|0.899|1.947
05419|9060|/equities/inmob-colonial|STOXX600/MSCI_EU_SMALLCAP|7.449|-8.518|-4.708|7.317|-1.034|-4.762|-5.14|0|-1.685|0.772|-5.539|5.054|0.462|-1.366|-2.659|0.445|1.353|3.583|0.785|1.757|3.471|3.952|1.571|-4.5|-5.512|-1.855|-2.707|-2.635|0.886|1.652|2.147|4.487|-0.16|-3.994|6.373|-2.08|0|0|-1.108|-0.472|0.316|3.431|1.661|-0.987|-3.339|0.159|-0.633|0.317|4.305|-7.077|-0.763|3.968|3.448|-0.814|2.333|0.503|4.921|0.708|-1.051|0.175|1.604|1.081|-7.5|2.564|1.562|0|3.784|-1.246|5.441|6.6|-3.475|-0.766|-8.741|-2.389|0.687|-2.838|2.744|2.822|-2.744|0.865|-0.858|0.691|0.871|3.052|-2.281|-3.879|-4.968|-0.952|-1.408|3.902|0.82|7.774|-3.082|-10.154|6.557|5.172|3.701|23.085|-2.885|-0.32|6.827|-12.453|21.82|19.041|-0.202|0.638|23.468|-4.056|-10.382|17.1|52.475|-31.5|-2.391|4.096|-10.579|-6.468|-0.573|-1.32|-7.632|15.02|-12.295|20.028|9.293|-5.891|0.399|2.951|-3.427|3.087|3.543|-5.701|2.493|-1.25|1.379|-0.297|5.61|-1.735|2.247|-0.275|-0.973|-2.021|-15.173|23.295|8.434|-13.213|9.449|8.322|-1.231|18.305|-2.287|4.96|-4.092|-2.103|-9.227|-3.93|-0.305|2.225|-10.012|-19.034|-16.423|-0.405|0.871|-2.444|1.537|-9.384|8.541|15.538|0.617|-0.307|5.48|2.153|-11.622|-16.825|10.019|1.772|8.585|-2.455|-1.479|2.002|-4.885|23.064|11.642|-1.934|-10.247|-0.828|16.327|0|54.583|-12.637|-6.058|-3.534|-8.099|21.335|-42.698|12.614|-4.686|18.002|-6.223|-8.147|-3.15|2.511|-2.543|-3.081|-16.555|-5.006|-11.017|-1.583|1.278|-2.984|3.031|-6.762|5.539|-5.534|1.532|-3.452|-11.273|-0.087|-4.173|6.212|-7.705|-2.091|10.662|-15.097|-8.706|-0.549|-9.768|1.152|7.426|4.455|-6.245|-0.328|-8.901|4.292|-14.168|-1.321|956.138|-4.069|-9.408|-12.553|1.028|9.68|-6.912|-19.677|3.642|-5.18|0|-4.924|1.669|-1.641|-15.295|-1.371|-5.2|4.058
05420|18953|/equities/interpump-group|STOXX600/MSCI_EU_SMALLCAP|13.208|-0.269|-4.452|1.654|0.789|-11.833|-9.707|0.632|0.353|1.358|-3.317|0.069|0.208|3.071|-0.285|4.776|4.037|4.291|-2.756|6.633|-6.294|2.5|-2.973|3.314|1.811|2.705|-12.11|-3.857|-9.502|0.455|-1.282|2.161|2.277|-0.467|4.094|0.069|-2.703|-4.884|0.777|3.763|-0.601|-0.333|-0.133|2.105|-4.475|1.115|6.942|-0.972|4.956|-0.58|2.071|0.297|6.477|-0.784|1.19|2.105|4.661|0.255|-1.671|3.816|2.126|4.344|-5.254|3.724|1.944|1.983|0.857|0.962|5.584|5.348|-0.107|-7.51|3.265|-4.483|2.09|-2.237|1.181|1.397|2.559|-0.862|5.968|-4.025|-2.022|1.332|-5.792|2.473|-4.08|0.095|-0.847|3.207|3.939|-0.05|0.456|-3.805|-0.485|-0.483|0.097|-4.524|-0.46|0.648|7.562|-2.332|1.579|0.896|3.665|1.414|-0.521|3.337|-2.723|2.139|4.528|1.188|1.086|5.235|2.783|-3.693|0.239|1.762|1.605|-1.22|1.235|-5.594|7.25|-2.676|1.859|0.373|2.813|0.385|0|-4.064|-1.695|6.17|3.115|-0.593|5.784|4.364|1.626|-1.241|5.71|-5.401|2.239|-2.899|2.602|0.976|-1.04|1.279|1.296|2.022|-0.924|0.933|5.41|0.164|-0.164|0.247|1.586|-0.25|0.083|2.828|2.458|-1.895|-1.777|2.161|-1.783|1.639|-1.109|4.27|3.499|-0.275|2.93|2.619|-4.093|-10.117|5.374|-3.486|1.292|-3.411|4.069|-3.75|-1.316|2.271|0.848|0.512|-0.593|1.375|5.054|-0.717|3.814|0.561|-7.285|-3.917|-1.72|0.246|-1.136|0.654|-2.47|1.95|-2.611|-0.551|-5.22|3.552|1.014|1.989|-1.72|-0.156|1.105|-0.471|0|1.032|5.882|3.568|-1.034|2.562|0|6.191|0.282|2.31|-1.796|2.124|0.097|3.707|12.845|-9.497|-2.28|6.157|-3.086|3.802|-2.132|0.42|11.831|3.599|-8.214|11.387|-7.113|2.899|8.454|-9.261|-6.392|-19.222|-0.615|-1.301|-3.434|0.336|6.822|-1.59|1.071|-2.946|0|-1.787|1.119|-2.189|-2.623|2.867
05421|6951|/equities/intesa-sanpaolo|STOXX600/EAFAVALUE|-2.838|0.503|-8.938|-3.537|-3.141|-3.313|-6.153|-0.065|0.065|2.319|-4.675|-1.493|3.211|-0.32|-1.637|0.253|-1.493|-1.229|2.197|1.207|0.575|1.623|-2.593|0.701|-3.206|2.593|-6.671|-1.397|-1.885|-0.681|-0.899|6.146|3.329|-6.728|7.945|-0.983|1.308|-2.133|-2.03|0.782|5.658|4.31|-1.951|3.083|-6.281|0.063|1.338|0.448|2.559|2.973|-0.804|2.755|3.052|9.479|-0.924|-0.612|4.644|9.754|-7.253|-1.683|2.463|-0.409|-3.013|1.776|4.822|6.968|0|-5.475|-0.764|7.482|-0.635|-5.403|-3.954|0.414|-0.165|-1.465|8.569|1.616|5.293|-0.564|-5.757|-1.997|2.674|2.093|-3.342|-0.176|-3.963|-4.968|-4.441|6.265|6.131|2.207|-5.426|-2.602|2.329|-0.988|1.505|-7.573|7.744|4.253|7.063|-5.448|1.336|2.37|1.574|3.053|4.279|4.091|-1.379|2.459|5.638|0.612|1.239|7.376|-2.246|-4.944|3.129|1.589|-3.411|-3.88|1.667|-0.826|2.138|5.335|6.705|-6.394|4.647|5.078|3.434|-4.99|-2.068|6.827|4.476|2.289|3.786|6.99|-0.944|3.249|1.15|-8.907|-4.708|-3.907|5.495|-6.364|5.274|1.227|2.062|4.946|4.271|7.913|0.701|-6.623|-0.65|-2.611|1.853|-7.732|-2.111|-1.787|-4.047|-1.884|-1.393|1.073|7.887|6.308|0.386|1.489|-0.468|-0.927|1.73|7.342|-2.066|-4.348|-0.55|-2.678|3.157|-2.388|9.721|-5.812|-7.169|-0.221|8.48|5.042|1.363|7.411|3.504|6.613|5.653|-8.268|0.988|-9.481|7.811|-2.077|-3.552|10.075|-3.437|3.559|-6.863|1.903|-9.863|1.923|-1.634|-5.83|-8.11|-9.005|-5.563|7.197|-3.377|1.342|-3.31|1.315|-2.749|8.011|4.852|11.371|9.059|-12.133|-1.221|7.73|-4.777|-1.618|20.297|-11.485|-4.988|13.842|-19.154|8.821|-1.31|1.644|7.311|17.705|-1.076|6.514|-13.246|-1.514|-0.795|-9.222|-4.003|-19.616|-7.763|10.676|-4.293|-13.539|12.068|-6.157|3.294|-3.98|2.976|-2.014|-5.648|-4.553|-4.014|3.22
05423|954900|/equities/infrastrutture-wireless-italiane|STOXX600/EAFAGROWTH/EAFAVALUE|3.631|-6.409|0.259|1.8|-4.366|-5.382|-0.099|2.148|-2.103|0.881|-0.279|1.417|7.391|-2.128|2.218|-2.708|2.963|0.879|2.11|1.273|-3.424|3.971|1.623|2.912|1.061|-7.04|0.225|0.77|1.006|-1.041|4.494|3.882|1.294|0.45||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05424|942733|/equities/iss-a-s|STOXX600/MSCI_EU_SMALLCAP|6.33|-2.461|-4.691|3.01|3.42|-2.396|-6.031|2.304|0.33|0.124|-3.045|2.295|1.964|-1.36|-1.101|2.765|0.59|4.079|1.469|0.898|-1.066|-2.343|1.096|0.22|-1.43|8.306|-6.943|-1.675|-0.47|-1.432|-1.248|4.34|3.041|1.039|0.682|-3.554|-2.648|0.343|-1.768|5.135|0.983|-0.534|-3.559|4.574|-5.106|3.982|3.055|-2.793|3.963|2.649|1.635|0.532|3.657|2.94|-0.462|0.933|4.494|4.291|1.027|-0.284|1.677|3.162|-0.77|-0.059|0.655|-3.339|2.781|2.053|0.425|3.972|2.323|-1.65|-2.415|-2.062|-0.363|-4.501|-1.534|3.226|-2.96|-1.624|-0.778|-1.586|-0.652|-2.334|-2.281|-0.207|0.155|1.153|-2.254|3.39|3.001|-2.913|-5.6|6.213|3.235|-0.437|0.992|-1.68|1.374|-0.546|-2.034|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05425|993186|/equities/italgas-spa|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05426|1161408|/equities/jde-peets-nv|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05427|423|/equities/j-martins|STOXX600/EAFAGROWTH|6.502|-4.18|-1.246|13.228|1.978|-7.947|0.751|0.251|2.661|1.925|-7.073|-1.521|-0.873|2.773|-4.74|3.874|-0.562|2.215|0.578|3.149|1.119|-0.769|-2.09|3.729|-5.025|0.914|-8.725|1.698|-1.144|8.526|4.77|2.855|2.468|-8.298|2.845|-3.091|0.251|-1.566|-4.488|0.714|0.478|-0.555|8.048|2.098|-6.536|4.526|2.9|-2.568|8.048|2.757|2.734|4.918|2.629|-4.036|7.019|-4.438|9.492|14.341|-3.129|-0.498|0.753|5.843|-8.616|4.04|-4.922|0.361|9.788|11.834|-13.885|-3.325|6.283|-3.535|-6.933|-5.863|-3.108|-5.758|-0.901|-1.285|2.95|0.821|0.827|-14.197|0.715|3.229|-5.079|-0.609|-4.805|-1.308|1.917|-1.235|-0.573|-0.731|2.583|0.083|-3.072|-1.119|5.57|1.63|-2.995|1.778|4.791|-3.757|-1.926|-5.463|0|-1.636|4.305|-2.224|-1.794|-5.527|-1.738|0.218|0.657|0.146|-1.014|-6.246|2.791|0.561|0.707|7.197|-4.968|-1.837|3.36|-1.652|-6.64|1.016|-4.218|4.122|3.933|-5.003|0.335|0.201|4.12|-7.553|0.584|1.516|-2.003|-1.338|3.633|-4.84|0.76|-0.754|-2.81|-0.667|-5.45|0.751|-1.03|12.556|-2.019|3.392|4.073|-2.386|-0.527|3.975|-1.949|-6.591|4.322|1.8|-1.575|-1.167|1.048|1.127|3.926|2.47|0.283|-2.82|3.34|1.223|-1.068|6.601|-1.495|0.45|0.756|-0.751|-2.203|2.948|5.083|-2.78|1.172|-3.177|2.72|4.464|-2.992|-3.642|7.768|-0.082|-4.075|-0.156|-0.234|-0.851|-5.209|-0.945|1.85|-0.735|0.815|3.607|-4.05|-0.367|3.414|-10.765|-1.204|0.809|0.135|4.149|2.229|1.017|3.69|3.75|2.564|-1.887|0.079|2.17|-1.113|2.193|-2.765|2.097|0.162|1.226|-3.701|-1.627|8.396|-5.024|1.048|-1.351|2.526|-2.464|1.207|6.879|2.107|1.696|-6.899|-2.275|-0.965|1.387|-1.92|-4.653|7.812|-8.018|-2.579|2.57|-3.219|6.134|4.545|-1.989|0.239|-4.784|5.192|0.401|0.403|4.282|10.894|1.994
05428|991179|/equities/takeaway-com-holding-bv|STOXX600/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05429|539|/equities/kbc|STOXX600/EAFAVALUE|-0.86|-4.944|-7.274|-0.453|2.315|-4.125|-6.26|0.035|0.087|5.746|-4.22|0.655|4.186|-0.895|-2.408|1.209|5.263|-5.103|0.163|-1.582|-1.298|-0.61|-2.681|2.988|-3.033|3.563|-6.865|-4.107|0.536|-0.126|-1.793|5.84|2.088|-3.621|6.078|-2.318|1.49|-3.227|-1.341|2.146|3.097|-0.204|0.581|2.666|-3.926|1.09|2.874|-1.212|1.103|3.891|1.439|1.27|4.062|4.936|2.745|-1.425|4.716|3.958|-5.363|0.171|1.515|4.288|-5.422|1.848|2.656|4.161|4.417|-3.626|2.543|5.198|-2.868|-3.455|-1.652|-1.58|1.299|-1.463|0.83|1.403|3.234|0.169|2.732|-2.067|5.382|0.645|-4.46|-0.904|-0.365|-2.837|-3.425|0.298|4.175|-0.167|-5.64|-0.135|2.319|-1.09|3.042|-6.723|4.351|-1.636|4.79|-2.873|-4.632|2.36|-1.144|0.687|2.919|0.527|-5.174|4.403|7.385|-0.509|2.587|4.497|-4.017|-4.571|5.793|-1.219|0.727|0.605|4.04|-3.15|2.553|0.973|4.051|-0.653|2.911|2.968|4.267|-5.589|-1.564|0.59|9.572|6.315|-1.483|0.194|2.517|5.557|-0.487|-4.801|-4.279|2.802|-1.382|-4.305|5.141|0.259|3.802|9.385|-4.297|6.131|-0.447|-6.18|-4.278|0.033|7.59|-2.388|-4.011|2.7|0.662|0.385|4.572|0.589|5.186|0.35|-1.038|6.204|4.433|1.295|2.66|14.112|3.184|3.066|3.971|-3.404|-6.515|-4.255|10.766|-6.743|-6.009|9.624|12.377|-0.461|-8.338|2.989|4.784|8.195|1.755|-5.565|1.747|-0.36|4.648|1.401|9.637|13.651|0.079|9.956|-18.273|0.719|-5.438|4.847|-1.888|-8.333|-17.065|-4.226|-3.108|11.68|-1.839|7.438|-0.116|-3.039|1.311|10.523|25.952|25.373|6.349|-2.878|-1.017|0.306|-12.029|11.289|27.516|-27.916|-21.315|-2.672|-18.276|13.281|-11.623|-8.333|8.343|26.263|-13.429|-3.321|-9.061|-3.549|-1.667|-8.09|-3.063|-12.682|-6.586|7.398|-3.794|-8.417|9.19|-7.187|3.962|-3.881|-4.47|-0.893|0.241|7.156|-1.49|3.967
05430|44480|/equities/kerry-group|STOXX600/EAFAGROWTH|2.819|-3.357|-3.466|3.862|-3.127|-0.782|-1.153|2.347|-0.666|-1.028|0.918|0.535|1.839|1.959|0.321|-2.961|1.86|5.523|2.825|0.692|0.957|0.046|3.135|0.016|-1.907|-0.718|-5.511|-2.27|2.56|0.772|-1.564|4.403|0.03|-1.316|0.416|0.432|0.857|-2.206|0.28|4.419|0.154|-1.324|-2.939|-0.806|2.926|3.609|2.4|-3.728|-0.077|3.127|-3.077|4.754|-1.289|-2.376|0.265|-1.488|5.366|6.525|-0.275|-0.834|2.05|0.489|-3.521|-0.553|5.497|6.234|-1.187|-0.535|4.012|1.54|-1.93|-3.397|-1.258|0.366|-1.726|-3.287|0.437|1.399|0.66|3.392|-2.235|-2.564|0.299|1.939|0.451|1.743|-1.802|-0.52|0.252|-0.358|2.855|0.074|-3.263|0.52|0.27|1.737|1.146|-1.851|-2.322|4.851|-2.359|-2.856|3.636|6.066|0.194|-0.232|3.447|-2.539|-0.621|2.425|0.923|0.141|0.933|1.253|0.165|3.008|0.319|-0.276|0.661|-0.404|3.247|0.264|5.231|-2.262|-0.674|-2.434|1.922|-5.591|-0.691|-0.146|0.844|0.169|0.531|4.045|-0.022|-2.31|2.342|6.745|5.736|-4.25|-3.235|-0.961|-2.867|2.25|-3.888|0.615|0.442|2.165|2.639|-1.662|-5.486|3.843|4.311|0.87|-0.885|3.822|3.067|1.802|0.974|2.415|-0.418|-1.265|-4.084|1.431|-1.386|-0.419|-0.344|1.043|1.64|3.203|-0.518|-2.648|-3.879|3.073|-0.224|-1.691|2.384|2.574|5|-0.804|-2.074|1.034|0|-3.333|4.839|2.086|1.222|-2.965|4.301|2.803|2.976|-3.337|0.462|0.669|0.615|2.062|-0.83|-0.735|-0.788|0.117|1.633|-1.028|-1.931|2.059|-1.163|2.717|3.11|2.948|2.836|6.049|1.616|3.716|-1.964|0.071|-2.202|1.131|2.352|-2.159|0.534|4.19|6.223|-0.859|-1.424|-2.036|-2.822|2.21|0.945|1.536|-0.573|2.785|-0.118|-1.846|-3.704|0.859|1.095|1.69|0.969|-10.296|-0.243|-1.638|0|-0.678|5.357|-2.439|-1.544|-2.833|1.523|-0.068|-0.772|3.114|3.214|1.083
05431|575|/equities/kesko|STOXX600/EAFAGROWTH|1.481|-2.769|-2.167|3.244|5.176|10.39|-4.821|-0.736|3.165|5.193|-2.214|-1.79|0|9.677|-7.642|6.336|-3.586|-11.307|1.677|6.641|-1.011|1.41|0.775|-1.401|-2.363|0|-6.184|-0.465|-2.712|1.607|0.577|4.589|4.943|-3.309|2.642|-2.094|-3.448|-1.175|-3.405|-0.676|-0.225|-2.842|-7.669|2.376|-5.005|1.9|1.01|-2.174|16.59|-0.344|-1.471|3.271|2.638|2.709|0.371|-1.582|-3.747|8.929|2.752|0.131|0.395|0|-4.528|1.533|-1.136|1.799|2.1|0.927|3.709|9.145|1.368|-4.36|-2.687|0|-0.423|0.567|1.437|-1.136|2.624|0.587|-3.672|-2.345|1.541|0.422|-3.528|1.097|-1.085|-1.995|-6.815|-0.616|0.87|4.41|2.663|2.177|-1.21|-1.587|-0.787|-6.503|2.258|2.179|-2.378|-3.386|1.973|1.757|1.918|3.166|10.819|-0.581|-2.411|3.221|1.788|-0.445|2.744|3.797|-4.676|-3.493|9.395|2.614|-1.449|1.305|2.508|8.53|0.916|-1.975|-0.713|-3.938|-1.518|-0.67|4.553|-4.992|0.167|0|0.503|4.188|-2.218|2.627|6.134|0.749|-3.085|-0.362|-1.25|-4.274|-1.846|-1.161|2.551|2.797|0.882|4.228|-9.182|-1.803|0.164|-1.932|-0.64|-0.16|4.682|-0.829|-1.148|-0.651|0.491|0|-0.65|-2.69|-1.558|3.716|-0.482|-0.48|0.482|2.471|-0.655|2.003|-2.602|-0.485|1.645|6.48|4.388|-1.441|0.726|-0.362|-3.322|5.341|3.232|-2.23|-1.465|2.247|2.692|-1.141|5.411|1.423|-1.6|-2.913|1.179|0.992|2.231|0.407|-2.579|3.491|-6.705|4.609|-4.589|-9.672|0.173|-3.02|-1.974|-1.299|-1.44|1.297|-1.122|-1.422|-1.248|4.397|0.163|-9.185|-1.89|7.165|-0.619|-0.462|1.248|9.199|-5.016|-3.738|8.998|-2.159|-3.06|-1.272|-6.677|4.012|-0.766|5.835|6.563|1.224|-7.891|4.899|-9.618|1.393|5.383|-10.117|13.289|-11.078|-11.271|0.926|-5.382|0.251|2.839|-3.727|-1.469|-5.11|0.35|-3.378|-0.337|1.596|0.114|9.227
05432|8777|/equities/kghm-polska-miedz-sa|STOXX600/MSCI_EEM|13.933|-5.42|7.165|4.167|4.348|-3.114|-14.002|1.099|4.008|-0.87|-8.406|-9.634|-4.886|0.078|-13.62|-0.401|-8.493|4.524|-1.623|21.239|-2.933|-6.455|2.203|10.809|-3.648|-5.131|-8.315|-1.243|-2.579|4.741|-10.991|-1.546|-2.174|-4.556|0.544|-2.434|-0.133|-1.78|-8.861|-1.978|-0.731|2.728|5.816|0.716|-0.545|-0.126|-0.458|-0.208|5.482|-4.202|-1.653|2.716|3.56|1.563|6.312|-2.679|4.893|-7.027|1.882|-1.403|-1.295|-0.045|-4.518|-4.557|-3.418|1.841|-0.04|-3.772|3.095|-0.435|1.321|1.834|-4.105|-2.812|3.175|-6.213|3.187|-2.515|3.049|2.66|-1.465|-0.917|3.111|0.356|1.038|0.724|-1.271|5.444|0.845|2.157|-0.771|2.546|2.937|-0.045|-0.27|-1.289|-2.387|7.664|0|6.521|-1.034|-12.5|-0.77|1.652|2.177|5.384|-2.466|-0.455|-3.339|1.971|-5.584|1.199|2.456|-0.826|1.906|-4.77|-2.43|1.59|-3.239|-0.843|2.258|0.371|-1.341|1.821|-2.581|-1.938|1.976|3.333|-2.121|-5.035|4.113|-1.548|7.329|4.777|-2.524|-3.849|-4.4|3.306|-1.626|-20.491|1.776|2.495|4.584|0.567|-3.458|1.919|-2.583|3.083|-11.805|1.378|1.141|-0.504|-6.486|-2.529|0|-3.064|-3.235|-2.368|0.476|0.853|-0.266|-1.468|-1.395|1.842|0.796|-1.102|8.234|-1.455|-1.271|6.471|3.03|1.538|1.753|-0.931|2.349|0.382|2.885|0.197|0.132|10.385|6.005|-1.888|-1.926|4.247|1.41|2.242|6.298|-0.424|-2.269|3.515|-0.342|2.388|4.718|8.133|6.174|-1.01|-7.44|-4.588|-1.815|-1.001|0.072|-4.009|1.19|0.07|-6.48|4.583|-3.432|5.51|4.282|1.476|-5.771|7.474|3.082|5.269|8.244|3.068|-3.827|9.324|-15.843|-3.697|0.617|-10.358|-8.338|-3.684|2.839|11.227|-2.393|6.958|4.194|-2.965|-18.426|-1.254|1.636|1.984|5.748|-5.906|-2.984|-12.256|1.006|-1.048|0.576|-3.457|4.298|1.397|-1.117|-0.741|-0.262|4.628|0.165|-1.413|-5.837|-0.362
05434|18993|/equities/kinnevik-investment-b|STOXX600|9.157|-7.724|-3.886|-3.137|0.29|-6.979|-7.497|1.18|0.979|3.57|-5.379|-1.236|-1.059|2.293|-1.64|-2.44|1.051|5.098|-0.381|5.774|3.714|-1.464|-1.487|-0.359|1.969|-3.191|-7.805|-2.588|-0.119|-2.254|-0.426|3.071|2.41|-2.314|4.027|-3.64|-0.478|-4.704|1.19|4.2|0.888|-6.278|-1.783|1.47|0.607|-0.528|-0.075|0.875|5.326|-3.367|0.194|-0.425|0.7|5.367|7.628|-0.57|4.203|-2.711|-3.887|-1.349|0.722|2.703|-4.734|1.347|9.091|-0.82|0.826|1.349|8.099|3.758|2.241|-8.451|-8.86|-6.143|1.141|-4.942|-4.122|2.366|5.579|-0.948|-6.946|-0.988|-3.413|7.537|-6.148|6.804|1.201|0.889|6.449|-4.319|0.663|5.505|1.733|6.484|0.763|3.097|-1.881|-1.192|-0.897|-1.991|-4.382|1.711|-2.673|-0.739|5.507|-12.944|6.465|-0.55|-10.691|-6.565|2.017|-1.104|1.153|11.084|7.345|-1.731|3.45|3.902|0.319|-0.272|-0.497|3.025|3.867|-0.385|1.416|-2.476|-1.176|1.094|10.225|-2.305|2.737|3.205|0.601|3.859|-2.382|-2.695|9.698|6.688|0.126|-0.44|0.442|-2.764|1.686|-0.621|-0.739|2.592|3.264|2.819|-1.259|4.285|0|5.16|-1.433|-0.428|3.545|-1.384|0.808|4.208|-4.249|1.714|-1.468|4.689|2.603|1.929|2.64|0.083|0.749|1.349|1.195|5.112|-0.977|-2.172|-0.776|0.346|-7.298|-2.73|2.478|-1.651|-0.547|3.899|-0.081|-0.485|-0.722|-3.707|0.857|-1.002|1.805|-0.235|-0.545|0.943|2.663|4.734|0.939|1.824|-0.604|3.671|-4.038|-4.902|-4.3|-0.389|-4.393|-1.684|-3.258|2.915|-2.833|2.691|-0.29|1.546|2.336|2.077|-3.13|2.443|3.886|-1.176|0.472|3.673|-1.606|3.32|-1.148|-2.324|5.763|-2.881|-5.521|3.71|-2.821|1.754|2.787|3.83|0.171|2.445|-6.911|0.985|-4.396|5.464|6.245|-2.986|-1.097|-11.169|-2.699|8.81|-2.477|0.467|4.98|-3.543|-1.703|-5.07|-0.729|-2.489|-3.301|0.414|1.472|1.494
05435|1081898|/equities/kojamo|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05436|570|/equities/kone-corporation|STOXX600/EAFAGROWTH/EAFAVALUE|7.976|-8.633|1.288|7.281|1.02|2.589|-7.301|0.487|1.142|0.443|-2.192|-2.486|-0.174|2.466|-2.164|3.448|0.31|7.701|-4.029|7.331|5.882|-6.04|1.124|1.968|-3.075|-0.341|-5.775|-5.196|3.381|2.087|-2.631|9.156|-2.033|-5.675|4.82|-3.789|1.017|-2.122|-4.336|0.859|0.203|2.625|-6.717|-1.996|-3.019|4.253|0.193|-2.051|4.923|-0.321|-1.53|1.981|0.074|-1.296|2.328|-4.881|8.836|4.382|-1.649|-1.079|0.93|5.08|-6.327|3.378|0.763|4.615|2.722|-0.379|5.021|2.222|3.532|-1.532|-0.54|-2.627|-0.461|-1.782|2.795|0.719|1.589|1.19|-0.225|-3.078|0|5.685|-2.655|2.057|-2.762|2.206|1.851|0.199|-2.107|-0.065|2.151|-1.628|-0.098|0.985|-0.327|-2.303|3.406|3.811|1.924|-2.888|-0.271|-6.761|0.222|0.19|4.371|-8.123|0.921|1.718|-3.116|-0.512|2.531|2.727|-2.654|-4.227|-1.999|4.227|-1.193|3.138|1.945|-3.831|0.303|-0.661|0.12|-1.832|2.05|2.535|4.523|-0.96|2.695|2.735|3.93|-0.697|-2.646|-8.162|2.229|2.883|-5.217|-2.483|-0.181|-2.934|-2.069|-1.416|2.826|3.653|-0.391|11.953|-3.477|1.786|-1.467|2.609|-2.031|-3.111|0.478|-0.539|-2.566|1.315|2.934|5.403|1.413|0.415|-1.027|4.66|-1.064|-1.913|-3.199|3.125|1.587|1.322|-0.427|-2.091|4.364|-5.66|2.281|0.246|5.57|-0.185|1.429|4.11|5.058|-0.856|-3.615|-0.196|0.711|-0.706|0|4.508|0.952|1.469|5.398|2.216|-1.69|3.688|-4.449|1.024|-4.505|0.814|-1.561|11.419|3.906|-0.146|-1.819|0.336|-5.834|3.125|-2.811|-3.118|1.516|3.316|0.977|3.915|-2.727|3.152|0.243|2.594|2.036|1.236|-2.95|-3.195|7.604|-2.24|-5.258|2.472|-3.437|10.032|-3.055|8.15|1.453|0|-7.541|1.202|-4.254|3.738|2.94|-2.45|4.866|-9.455|-2.51|-2.31|-1.165|-0.602|5.575|-1.112|-1.804|-1.91|0.187|-0.464|0.702|2.788|-1.608|0.763
05437|6905|/equities/koninklijke-dsm|STOXX600/EAFAGROWTH|2.962|-5.593|0.404|0.77|3.248|-2.417|-5.251|-1.111|1.717|3.347|-0.692|-6.311|-1.442|1.484|-3.878|2.492|0.062|6.03|-1.081|9.282|1.803|-3.638|-4.068|-0.398|-3.648|1.384|-9.227|-2.823|0.788|-0.478|-3.668|3.294|-0.171|-4.536|5.071|-1.484|0.283|-1.667|0.954|0.262|5.332|-0.608|-1.963|1.385|-3.447|3.127|-0.752|0.934|0.686|0.393|1.884|3.613|-0.372|4.002|-1.567|4.933|1.925|-5.4|-6.995|-2.183|2.049|-1.043|-5.506|1.683|1.673|0.971|3|0.06|5.981|4.592|-5.075|-1.33|-1.231|-3.083|1.004|-1.23|-0.826|2.254|3.975|-0.458|-6.248|-1.896|0.23|3.682|-5.511|0.758|2.526|-0.637|-1.126|-0.964|0.513|2.373|-0.388|1.455|-1.3|3.869|0.547|-1.615|1.027|4.725|2.089|-2.252|2.613|-3.219|-2.427|3.57|-3.643|0.759|-13.73|-1.516|-0.191|0.736|2.294|1.602|-3.514|-1.471|-2.002|1.15|-0.24|4.978|0.018|3.056|-1.262|-1.796|-0.589|-2.845|0.471|-0.52|3.351|-3.892|1.931|1.28|6.232|1.243|-3.63|0.148|3.121|4.974|0.866|-2.591|-0.098|0.751|6.771|-3.186|-0.407|0.47|0.555|2.42|-0.063|2.922|1.74|-0.765|-0.196|0.637|2.107|-0.067|-1.825|1.157|-2.621|-2.182|2.253|0.326|-0.734|1.734|-0.153|1.13|0.669|1.22|2.429|8.102|-3.87|4.235|1.811|-2.22|4.211|-1.207|0.361|-3.937|0.899|3.57|3.675|-2.408|-2.076|-0.026|-4.55|2.226|-0.324|3.992|2.036|-2.552|1.015|0.392|-0.468|1.909|-3.653|-0.229|-8.617|1.13|-2.413|3.007|1.222|-1.114|-2.72|0.673|-2.357|4.252|-1.098|1.326|0.811|2.021|0.122|3.796|3.32|1.783|2.622|2.148|1.043|4.661|-4.882|-0.945|7.435|-4.177|-5.182|-2.228|0.239|1.102|-0.482|6.163|7.086|6.546|-6.739|3.568|-4.655|4.004|0.908|-9.47|-0.198|-10.803|-6.667|0.355|-5.306|-0.357|3.533|-3.045|-0.954|-1.786|1.886|-0.244|-3.504|2.811|-2.191|7.061
05438|6913|/equities/kpn-kon|STOXX600/EAFAVALUE|3.857|-5.222|-3.147|5.358|3.177|-1.976|-4.353|1.867|1.33|0.386|-2.006|-4.446|1.067|3.608|5.852|-2.784|-1.562|7.544|-0.473|-1.308|-6.356|3.594|1.72|-6.92|1.362|4.072|-6.329|-1.2|-0.5|1.724|-1.503|5.212|1.245|-3.242|8.835|-3.32|-1.016|1.301|-3.137|0.442|-0.118|2.75|-3.612|8.331|-5.516|0.721|1.991|7.19|-0.717|0.033|0.491|1.497|-2.116|7.827|3.713|-0.651|7.212|1.535|-1.817|-2.082|0.456|5.665|-6.288|-0.524|-0.67|3.944|0.858|-2.025|9.406|7.265|-4.985|-5.553|0|-0.481|-0.16|-2.19|1.267|1.243|2.046|-3.093|7.319|-0.424|-0.506|0.127|-6.475|-4.703|-2.208|-1.092|-0.399|1.771|1.46|0.944|2.478|-2.048|7.021|-0.122|1.314|-3.219|-1.91|-3.68|2.62|-0.803|1.199|-4.683|4.751|-4.711|-2.019|2.818|-0.111|4.247|7.069|4.583|0.434|1.543|-2.452|-2.882|-0.952|-2.146|-0.202|4.211|3.261|2.77|-5.609|1.023|-0.761|-1.046|2.884|7.001|-1.765|-2.299|-0.309|-2.198|16.058|5.544|18.746|1.206|-3.135|1.879|7.181|-3.372|-0.259|3.758|-8.924|-2.036|1.028|0.547|-1.909||-7.506|15.121|-1.069|-10.062|-0.394|3.316|10.76|-9.24|-13.286|2.548|-23.141|-2.722|-4.882|4.928|14.432|1.35|-2.8|-18.561|3.161|3.185|1.54|6.304|-13.369|-3.59|-7.349|-11.12|-1.579|-2.538|2.718|-6.896|-2.909|-2.375|-1.209|1.051|0|1.137|3.425|-2.952|-10.422|0.312|3.436|-5.326|5.675|-10.155|2.988|1.013|-0.387|-0.257|-1.144|20.092|-5.481|-0.502|-9.502|-3.287|-4.479|-3.418|3.189|1.517|0.57|0|1.34|3.213|-6.095|0.522|-5.898|2.619|-2.275|-5.888|1.338|1.935|-1.003|-0.109|4.994|-6.294|-6.583|3.002|0.538|-3.32|-3.104|2.226|0.283|8.026|-3.205|-3.804|-0.351|4.283|5.357|-7.704|-1.861|-0.199|1.91|4.393|-3.177|-4.017|0.544|0.48|0.416|-1.668|-0.196|-1.511|-1.395|-2.579|-0.323|-0.566
05440|480|/equities/ericsson-b|STOXX600/EAFAGROWTH|6.16|-1.682|-1.459|-5.926|8.973|-5.946|-4.982|0.122|4.514|2.81|-6.25|-2.799|1.206|4.471|-6.917|2.34|0.422|-4.323|0.289|5.681|0.925|3.576|-4.22|1.238|-3.351|0.421|-5.508|-1.62|-3.034|-0.859|-0.268|5.48|2.017|-4.355|1.853|-3.834|-3.592|0.366|2.682|-1.48|-0.211|3.663|-7.157|-8.03|-5.556|3.941|0|-3.022|2.552|3.393|-1.85|-0.185|1.215|5.108|0.892|-1.465|4.703|0.411|3.123|-0.788|1.062|3.346|-3.032|0.106|-0.053|5.148|2.407|0.287|5.136|-0.06|-0.181|-8.444|-0.22|-3.712|3.74|2.596|1.664|0.81|3.224|0.36|-1.418|-2.589|1.047|9.415|-3.735|0.865|-1.521|0.612|-0.122|-2.445|2.632|0.123|3.161|1.022|-2.369|-5.145|-2.424|-0.23|1.698|1.005|4.383|-2.174|-0.361|0.241|2.031|1.372|0.188|6.596|-4.212|-1.073|2.458|-2.214|2|0.389|-2.402|-3.182|-0.427|-1.382|4.654|2.913|-0.962|-7.638|-0.354|-0.645|-2.291|-1.02|-1.01|2.946|11.104|-0.828|-1.812|0.629|1.793|2.025|0.856|-5.656|4.616|1.251|0.796|-2.333|-0.194|-1.151|0.903|-3.064|-2.559|2.82|-0.437|4.703|-0.326|-1.031|-4.433|-1.036|-3.923|5.237|2.852|0.574|-0.759|1.934|1.638|10.022|3.895|-0.224|-1.69|4.531|0.077|-1.14|1.543|4.516|3.506|5.458|-4.377|-0.084|2.236|-3.003|2.129|-2.329|0.418|-4.773|-0.789|3.852|-1.613|-3.577|-4.67|3.61|1.009|3.285|2.716|0.248|-2.962|-0.952|-0.865|2.005|1.962|0.328|-1.614|2.397|-4.799|1.925|-6.522|3.491|-0.232|-2.711|-3.136|0.883|-0.293|3.023|0.076|-2.363|2.266|3.925|-0.235|4.586|-11.586|3.214|-1.618|-3.409|2.624|5.054|-3.331|-3.223|7.467|-4.274|-1.165|-2.068|0.143|4.869|-6.447|3.706|3.226|1.911|-7.757|4.035|-4.552|4.769|3.336|-10.878|-0.404|-6.305|-4.973|-7.02|-1.265|0.664|5.245|-2.166|-0.567|-3.974|0.164|-3.27|0.158|0.478|2.67|16.434
05441|18999|/equities/lundbergforetagen|STOXX600|4.654|-2.8|-4.59|1.885|1.584|-3.841|-6.023|1.76|0.48|1.665|-3.658|3.178|-0.396|1.337|-1.557|5.021|1.925|3.852|-1.536|4.02|-0.398|-0.495|0.597|-0.124|1.106|-2.044|-0.172|4.147|-0.611|-1.355|1.477|2.266|3.757|-2.811|3.227|-2.485|0.719|-3.718|-0.814|5.331|-1.217|-3.301|0.231|1.273|-4.014|0.728|3.268|-2.306|3.352|-1.496|-3.629|2.445|2.99|3.84|1.185|3.038|3.986|0.177|0.326|-1.835|-0.232|5.133|-1.178|-0.779|2.236|0.523|4.74|0.097|2.143|7.097|2.054|-3.344|-0.726|-0.891|0.275|-1.954|-2.014|-0.231|2.016|2.621|-5.229|-1.766|-0.891|-0.632|-5.328|3.855|-0.31|0.97|-0.219|-2.822|0.641|2.697|1.464|2.813|-0.423|3.159|0.541|-3.74|2.568|-0.133|2.985|-2.083|-0.634|3.31|4.354|3.002|0.037|-0.222|-2.03|1.696|-1.703|0.546|1.479|2.54|-2.369|-1.853|0.916|0.11|0.889|-0.111|-3.013|0.577|1.799|2.253|-0.671|-2.26|1.63|3.37|0.423|-1.403|-1.97|-1.103|-2.334|1.717|0.037|1.034|3.397|2.866|-2.971|0.884|0.658|2.579|-4.219|-1.387|0.376|3.103|2.342|3.791|-4.599|0.752|-2.772|-1.592|-2.835|0.667|1.011|2.102|-0.608|5.703|-2.658|3.857|2.753|1.139|-1.537|4.425|-0.732|2.021|-0.698|1.641|0.311|2.883|-2.586|-1.407|0.976|-1.141|1.109|-2.761|1.98|-2.655|0.258|3.788|0.313|1.682|0.228|-0.136|0.411|0.597|0.648|1.217|-0.28|2.586|2.604|2.934|-2.85|2.571|-0.651|-0.992|-6.36|0.701|-1.292|-0.184|-0.276|-1.804|-2.292|0.755|-2.553|-1.07|0.516|3.611|0.583|1.456|-1.787|3.611|0.935|2.934|-0.383|3.522|-1.176|5.59|-1.025|-4.501|11.511|-3.981|-4.55|-1.478|-1.647|3.666|0.05|1.221|1.707|1.098|-4.448|-2.628|-0.339|3.984|3.013|-1.786|-4.25|-12.108|0.648|2.707|-3.964|1.383|3.488|-0.312|-1.407|-4.612|-0.749|-2.198|-0.163|2.032|1.302|0.804
05442|489|/equities/lundin-petroleum|STOXX600/EAFAGROWTH|4.889|2.429|0.893|9.175|-1.841|8.851|-14.274|-2.384|3.286|0.162|-4.708|-5.766|3.518|8.742|-3.453|0.727|-0.242|-2.369|-1.397|11.443|11.059|-3.342|0.745|-0.462|-6.214|3.159|-1.686|-5.136|-5.034|0.481|-6.599|-2.419|-0.728|-4.308|5.348|1.109|2.276|-1.639|-1.178|-1.667|-1.43|3.778|-1.743|0.803|1.491|13.429|-0.339|-0.251|4.106|-5.918|-1.058|-0.643|1.81|3.848|8.93|-0.735|1.403|1.433|-6.574|0|1.527|15.048|-7.224|-1.139|-11.154|4.965|-0.529|8.214|4.6|-4.577|1.256|-10.073|-5.879|-2.081|-0.403|-0.792|-2.839|2.679|2.095|0.409|2.227|-2.884|-1.349|-2.018|-5.288|0.741|3.284|-0.079|0.309|-0.308|0.619|0.929|-0.152|-6.182|1.177|1.191|1.205|-1.115|1.057|5.725|1.046|-1.665|-1.709|0.866|3.319|-1.042|10.252|-4.719|-1.574|-0.494|-3.807|1.126|2.888|-5.612|-2.133|-3.807|0.144|0.297|-0.152|1.573|-3.325|1.245|-1.23|1.024|-2.839|-0.842|0.357|-1.052|0.85|1.933|-1.968|-1.999|0.551|0.699|-0.552|1.476|5.185|1.506|-0.147|-3.131|-1.011|0.223|-1.843|-1.95|0.072|-7.401|1.833|2.767|-1.005|6.69|-0.286|0.641|-1.617|-2.53|-0.408|-3.103|1.271|-9.341|-0.181|-1.84|2.31|4.843|1.489|3.412|0.674|-2.435|-0.587|-2.607|0.257|4.673|-3.479|-4.963|5.63|0.322|-0.321|-3.194|-0.252|-0.437|-0.371|3.461|4.351|1.564|-1.54|2.68|-0.142|3.922|0.644|1.748|0.591|5.663|-1.824|1.234|3.587|3.051|-8.027|3.528|-11.998|0.623|7.296|-2.751|2.373|0.146|-5.002|0.778|-5.695|-0.796|-1.574|-0.457|-4.594|1.577|-2.043|5.546|2.891|-16.112|0.91|3.96|1.073|5.347|-5.414|-3.056|2.906|0.841|-6.183|2.594|7.697|3.14|14.009|7.877|7.998|43.505|-14.287|2.027|-0.895|2.887|2.854|14.033|4.402|-13.588|-3.665|3.619|-4.075|4.671|14.471|-4.244|-3.589|-2.096|-0.295|-1.465|1.55|-1.871|-6.857|-0.603
05443|7024|/equities/mediobanca|STOXX600/EAFAVALUE|1.876|-11.136|-10.387|-4.783|-1.213|-2.186|-9.904|0.566|1.145|3.618|-6.281|-0.443|-1.847|0.766|-1.721|1.585|-1.824|3.671|-0.333|1.178|1.02|-0.057|-0.451|1.779|-3.435|0.111|-7.491|1.299|-2.975|3.931|4.835|2.941|1.029|-7.456|7.749|-2.01|-1.917|-2.561|-0.107|1.405|3.237|2.752|2.588|-0.352|-6.572|2.297|1.478|0.86|-0.627|5.153|1.336|0.366|3.272|3.518|-0.195|4.768|7.546|5.568|-5.827|0.073|1.932|1.585|-10.23|2.5|1.983|5.06|-1.683|-2.635|2.258|8.968|-2.778|-4.636|0.369|-4.513|0.639|-2.693|8.872|1.141|6.478|2.575|-8.371|-7.465|4.029|-2.708|-4.946|-0.135|-2.699|-2.877|-2.433|9.048|6.676|2.683|-6.806|-8.803|1.024|-2.495|5.599|-9.427|5.013|1.851|3.775|-1.307|5.882|0.978|-1.106|2.989|3.081|2.327|-5.196|3.081|6.818|0.314|0|6|-0.99|-3.733|2.026|0.653|-2.077|-5.367|4.502|-0.393|3.925|3.556|11.837|1.931|4.52|3.725|1.53|-5.236|-8.461|3.333|8.606|3.423|3.728|1.486|1.555|9.3|-9.173|-10.049|-2.761|-1.66|3.686|-3.93|0.391|5.133|0.206|6.021|5.138|6.706|2.922|-10.867|-0.978|-3.93|4.23|-14.029|-2.61|4.479|-4.819|-1.73|2.33|-1.56|10.19|6.092|1.304|7.223|2.288|-1.317|0.663|-0.236|-3.51|-6.079|3.226|-0.132|6.235|-1.886|4.57|-1.235|-1.59|1.087|13.702|8.009|2.866|10.343|11.127|1.94|1.592|-11.119|-4.566|-10.478|2.781|8.822|-3.779|10.472|-0.68|-0.675|-8.411|-7.441|-3.905|-0.872|-2.706|-6.125|-8.81|-7.284|-5.19|6.009|-6.693|1.952|5.344|-1.75|-4.287|2.472|4.083|5.71|8.329|-7.647|-6.518|5.268|-2.292|-5.517|13.13|-16.486|-8.963|5.078|-10.199|0.083|-0.986|4.374|-1.437|6.194|-0.624|-9.451|-0.322|0.894|-2.456|3.105|8.032|-11.829|-2.43|7.51|-4.669|-10.702|10.607|-8.316|1.068|-7.02|-0.396|0.798|-3.03|2.444|-1.56|1.585
05445|556|/equities/moeller-maersk-b|STOXX600/EAFAGROWTH/EAFAVALUE|3.668|-10.807|0.797|5.821|7.338|-4.079|-9.802|0.226|1.706|-4.252|-8.319|-3.653|4.101|1.316|-6.091|5.102|0.757|-6.805|-6.411|11.013|1.595|-4.728|-3.024|-1.442|-2.374|-3.409|-6.895|5.259|3.627|-1.95|-4.376|5.022|-1.676|-3.938|3.153|-0.58|-7.959|0.61|-0.082|-2.956|1.65|0.605|-3.146|-1.166|-6.63|0.21|-7.987|1.326|4.013|0.726|-1.761|8.317|6.058|-1.04|1.051|1.053|5.25|1.452|-0.962|0.971|2.06|6.767|-5.569|-3.439|-1.264|1.688|-4.313|-6.141|4.613|6.691|-3.426|-7.163|-4.155|-5.193|2.357|1.151|3.526|-0.981|7.825|5.056|-0.478|-3.925|0|-1.192|-3.036|2.675|0.975|-6.325|-1.664|1.48|1.856|6.06|2.718|-0.305|4.544|-0.491|-1.507|-3.828|2.188|3.729|1.311|-5.651|-2.344|1.306|1.155|3.372|1.13|-4.263|-1.754|2.42|6.217|2.732|3.794|3.864|-0.186|-2.065|3.534|-2.894|3.163|0.659|-1.116|1.891|0.101|2.317|0.092|-0.96|0.876|1.867|5.737|-2.198|0|8.585|1.608|1.097|0.545|-0.811|5.352|2.033|-1.53|1.363|-0.49|0.202|-0.202|-1.239|0.775|-0.67|-0.1|3.357|-3.055|-3.605|-4.582|-2.158|-0.346|1.666|1.775|1.166|-0.267|0|-0.439|-2.781|-0.694|1.051|2.775|4.883|-0.57|1.425|2.919|0.204|-0.391|2.603|-0.899|-1.837|2.582|-1.376|1.803|-6.284|2.799|-3.169|2.683|4.396|3.246|-3.532|-3.55|2.149|-2.758|0.385|0.762|3.652|2.412|1.566|0.624|2.022|1.029|2.607|-1.799|-2.804|-7.798|-7.558|1.832|4.709|0.866|-3.645|-0.553|-1.82|-2.14|-0.186|-2.168|0.877|-4.13|6.654|0.715|9.85|2.646|0.52|1.081|1.745|3.045|6.595|-5.836|-3.468|14.05|-4.918|0.068|-0.576|-8.942|8.407|-0.664|7.554|1.394|0|-3.965|2.258|-2.378|5.532|-0.745|-3.186|-9.711|-5.822|-6.963|3.383|-5.135|-1.968|5.793|-3.657|-4.222|-7.463|-1.207|-2.482|-1.537|5.164|-3.144|3.834
05446|48565|/equities/moncler-spa|STOXX600/EAFAGROWTH|8.583|-1.013|-5.592|-0.22|8.612|1.538|-4.412|0.233|-1.678|-5.343|-7.358|6.028|-5.178|-1.653|-3.51|6.962|-0.34|5.603|-13|3.226|-4.321|2.532|0.765|1.292|-3.551|2.621|-9.228|-4.649|-2.324|4.875|5.251|1.637|1.228|-6.754|3.129|1.498|-0.95|-2.714|0.116|-1.256|6.246|3.711|-4.159|4.603|-2.4|4.704|-0.385|1.103|0.456|0.131|13.734|1.431|2.469|0.232|-1.897|0.304|9.046|6.732|1.987|-1.249|3.892|1.22|-3.003|-7.956|2.139|2.996|7.481|-4.521|1.935|2.262|-3.016|-1.353|-1.07|-3.777|-3.719|0.833|0.587|0.505|-1.901|-0.247|8.789|-6.85|-0.499|4.791|-4.094|-0.167|-0.415|-1.392|-6.365|-2.541|4.45|0.628|2.249|-2.276|2.247|-2.275|1.918|0.08|0.16|-4.514|4.896|-7.772|1.809|-9.482|2.877|5.088|-3.966|4.593|-7.534|-0.477|-10.275|10.847|1.724|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05447|369|/equities/marine-harvest|STOXX600/EAFAGROWTH/EAFAVALUE|7.626|-1.536|-0.509|3.697|1.158|-1.491|-4.682|3.819|0.699|1.329|-4.078|1.03|-0.342|2.275|0.528|-0.176|0.796|5.607|-1.018|1.502|-0.094|5.649|2.959|1.924|-1.988|1.658|-6.673|0.584|1.883|0.598|0.2|5.591|5.392|-3.28|0.758|-1.913|0.266|4.685|0.9|-2.04|1.115|-2.553|-5.735|2.952|1.227|1.572|0.109|-6.731|-2.564|1.705|3.049|2.707|-6.175|1.877|-2.906|3.571|-5.86|-0.857|0|2.339|-0.195|4.844|-3.967|2.613|-3.865|2.679|4.456|1.047|4.543|7.155|3.647|-4.913|-3.19|-0.279|4.612|1.783|0.358|0.119|4.426|5.249|-9.178|-5.09|3.574|2.769|-2.352|2.347|3.81|7.594|1.293|2.298|0.701|-5.186|1.828|1.582|1.607|3.997|2.534|-0.519|-2.246|8.576|-0.703|-2.066|-1.507|-1.191|-2.822|-1.144|-3.119|-4.815|1.067|4.895|-3.313|2|0|2.113|-2.271|2.831|4.9|-3.51|0.794|-1.001|-2.441|2.796|4.26|4.45|-0.698|3.448|4.614|1.533|3.254|-2.986|2.091|-5.67|3.928|-2.417|-3.226|-0.8|-1.575|3.084|3.442|0.932|-1.338|-2.288|-1.449|0.894|-2.224|2.358|3.361|-0.335|1.877|4.924|3.139|0.185|-2.7|-1.507|-5.051|0.849|0.512|2.091|3.517|3.067|-0.37|5.469|0.491|-0.488|-1.727|2.964|0.497|1.717|1.103|3.993|-0.591|0.981|0.86|-2.72|0.632|-5.19|8.207|-0.644|-3.038|0.46|6.595|-0.488|8.466|1.613|-1.871|5.197|-5.394|-2.784|6.21|-3.748|12.427|-1.316|8.386|16.711|-2.594|1.715|-8.121|16.608|-3.938|4.989|-0.918|-5.348|1.769|-1.672|-9.94|12.772|1.168|-4.339|-2.936|1.753|-10.725|7.143|-1.889|4.19|8.546|12.22|-2.415|3.922|-6.112|5.517|7.879|-11.367|3.858|-1.595|0.458|4.88|7.759|0.346|-10.318|-9.797|-6.54|0.991|-0.329|-1.171|7.633|-8.285|8.502|-8.424|-9.107|-4.275|-7.404|-13.247|6.762|-8.616|-3.769|-7.621|-2.728|2.507|-7.411|-16.418|-3.319|5
05448|7021|/equities/natixis|STOXX600|2.966|3.081|-5.271|3.199|2.71|-7.189|-12.023|-1.409|2.432|3.267|-8.176|-3.789|1.113|-1.136|-4.594|6.388|-1.015|2.128|-2.718|14.512|-5.217|-0.563|-3.488|-2.398|-2.394|2.603|-11.715|-1.12|-4.58|-4.324|-0.768|4.928|5.251|-6.117|5.602|-0.928|-1.912|-2.963|-1.98|-0.511|-1.552|-1.847|-3.392|6.655|-2.549|2.96|4.288|1.937|1.51|2.898|-0.563|2.003|3.713|4.521|3.539|-4.236|7.453|2.848|-4.985|0.634|2.094|1|-6.877|2.365|4.843|4.73|-1.115|-4.704|-1.125|7.739|-2.636|-2.512|-0.096|-2.902|-0.037|1.338|3.31|2.823|3.76|3.907|-0.579|-1.771|3.153|1.434|-4.406|3.288|-2.691|-4.474|-2.294|5.333|2.85|1.105|-4.727|-1.324|0.677|-3.196|1.205|-6.866|4.191|3.994|5.047|-4.708|-1.794|4.891|5.864|2.588|5.106|-2.171|-4.204|2.147|6.288|0.488|0.614|3.823|4.668|-3.921|1.853|-1.995|-0.23|3.405|0.531|-0.607|2.597|1.344|5.987|-1.601|1.069|2.065|8.307|-4.979|-0.061|6.978|-1.06|3.558|3.941|5.661|1.257|5.214|-0.58|-4.718|-3.521|-3.301|3.894|-3.316|3.467|4.559|1.749|6.263|1.103|6.806|-3.169|-6.443|-3.656|1.078|0.737|-3.661|18.034|0|-3.858|0.298|0.814|1.523|7.938|4.671|-1.881|1.917|-0.343|3.709|1.548|5.441|-9.055|-0.639|-0.829|-3.118|4.647|-3.298|6.844|-6.046|0.725|5.025|13.479|1.878|-4.377|4.028|4.261|0.921|5.714|-3.206|-0.934|-5.083|3.995|-0.061|0.993|11.326|-6.701|1.704|-10.864|-3.277|-5.043|0.92|-3.298|-8.305|-9.631|-2.988|-1.94|10.086|1.01|3.713|12.353|1.907|-4.626|1.584|5.339|11.538|2.349|1.417|-2.816|2.043|-9.793|1.938|25.129|-12.7|-9.728|-0.861|-13.419|10.126|2.01|-7.298|1.524|12.871|-11.589|-0.78|-11.347|1.025|-8.913|-7.354|1.476|-3.392|-5.501|7.268|-5.642|-7.314|10|-8.307|2.436|-4.227|-6.276|0.414|0.448|-1.851|0.6|2.161
05449|456|/equities/gas-natural-sdg|STOXX600/EAFAVALUE|5.47|-7.457|-8.437|1.665|3.747|-3.693|-5.74|-1.234|0.927|-2.53|-2.246|-3.13|3.049|3.683|-3.892|1.04|-0.88|2.818|-0.821|7.973|1.804|-3.926|7.386|-1.064|-5.799|-2.613|-4.415|-2.34|2.578|-3.723|-1.675|3.159|1.809|-5.777|-0.165|-1.513|-0.556|-3.55|-1.474|2.203|1.808|-0.501|-0.903|1.489|-1.4|4.237|-0.282|-0.491|3.281|-1.661|-2.408|4.703|-2.436|2.821|-1.154|-0.168|7.121|-0.205|-7.124|-1.456|0.59|1.803|-8.914|0.219|-0.35|2.857|-0.958|-2.477|4.141|4.05|-2.525|-3.027|-3.252|-1.443|0.127|-3.486|4.478|2.19|2.745|2.184|-3.612|-2.379|2.551|1.509|-2.503|-2.4|0.172|5.91|0.388|3.618|1.805|1.317|-1.537|0.507|1.123|0.837|2.343|-2.265|-0.66|3.861|3.742|-1.556|3.657|-0.8|0.725|0.977|0.409|0.99|-5.462|5.777|-2.859|1.19|2.665|0.812|1.506|-3.93|1.243|-0.385|0.805|3.772|0.26|-0.345|5.11|5.051|2.208|4.301|-1.468|0.469|0.641|-4.848|-0.479|0.514|0.907|1.848|3.945|1.674|-3.663|-3.938|1.242|-3.134|-1.833|0.625|-0.031|-2.47|0.367|-0.153|3.905|7.545|1|5.34|-0.326|-6.022|-5.771|-0.953|4.065|-1.111|-0.358|5.388|-1.753|0.237|6.939|0.217|-2.162|3.219|0.22|4.601|4.195|4.86|-2.967|2.457|1.052|-2.423|2.225|-0.293|3.554|0.174|4.539|-10.81|0.57|6.783|17.275|-2.67|-6.54|10|-2.874|3.424|6.623|-4.935|-1.494|-3.305|4.444|3.653|2.156|5.253|-10.237|-1.145|-4.398|0.828|-6.097|3.022|-2.218|-4.783|-5.056|-3.11|-1.827|1.209|-3.68|2.253|-2.203|0.78|-0.735|2.788|-1.457|-0.386|-2.813|-0.715|-0.228|4.815|-3.65|1.779|7.699|-6.572|-3.163|1.458|-5.387|3.513|0.455|0.834|3.207|7.079|-5.582|10.297|-6.367|2.894|0.977|-12.774|2.083|-5.733|-5.749|6.283|-2.569|-1.035|7.074|-1.488|4.832|0.115|1.586|2.179|-1.51|-1.334|-3.024|1.909
05450|49893|/equities/diagenic|STOXX600/MSCI_EU_SMALLCAP|1.303|-2.54|-4.255|-7.324|18.729|-30.303|-10.251|-2.648|30.933|-5.779|32.226|33.186|16.495|-3.483|12.291|0|-4.787|-4.569|-3.902|5.128|-2.01|1.531|-4.39|0|16.477|-2.762|-16.59|-11.789|4.681|-9.266|-3.717|1.128|8.571|16.667|11.111|9.249|-4.945|36.842|-0.746|-0.741|0.746|1.515|11.864|2.609|-2.542|3.509|-3.39|0|-4.839|-0.8|0|6.838|-7.874|1.6|-8.759|-2.837|11.905|-11.888|14.4|-3.101|0.781|-3.03|-13.158|-5.59|34.167|14.286|-0.285|21.313|30.92|2.95|-7.071|-28.261|11.162|0|-6.257|10.357|-1.176|-2.186|-2.14|0|2.186|-4.295|-4.017|2.05|-3.033|2.028|-3.002|12.456|2.262|1.205|-1.19|-7.489|20.584|4.006|-2.688|-4.859|6.54|-26.231|-15.535|0.856|-13.609|-4.113|-10.985|180.354|-1.224|0.351|1.423|-5.228|-14.43|6.615|3.175|4.132|7.08|9.284|-17.937|-15.323|2.058|2.388|-5.319|-3.836|-30.365|25.756|5.931|-14.329|-6.017|25.69|38.602|9.273|-37.923|-8.091|-10.988|-15.851|13.392|-37.534|-10.005|5.266|-1.287|6.935|-2.678|-7.528|1.254|-4.776|33.802|10.757|-11.132|3.314|0|-3.329|1.595|-18.428|-12.642|7.425|1.236|-14.899|1.669|6.957|2.055|-9.241|-5.261|-0.876|5.502|-6.038|5.452|13.403|2.12|-12.039|-7.707|1.752|-6.513|-3.136|-20.629|-8.051|-18.311|-13.061|-4.667|-0.778|0.39|-1.897|-12.048|4.179|-1.026|-1.707|-0.663|-1.007|-13.042|2.684|-13.177|40.176|7.39|-1.543|1.567|-5.167|0.373|12.04|-11.077|-4.237|3.273|20.701|-5.415|-8.047|-18.689|-20.546|-2.882|-2.801|-5.934|-13.002|-2.79|-5.117|-3.572|-11.574|6.743|-0.322|-2.345|-2.291|-7.616|7.426|5.601|-1.244|-12.19|1.286|13.753|-16.443|18.723|12.49|16.224|23.564|-11.789|-5.934|18.981|-8.378|-12.197|-5.789|-14.543|27.048|2.74|-7.678|5.429|-5.66|-1.242|-1.14|-8.873|18.13|-3.199|-8.221|-8.589|-11.05||-4.246|1.458|0|-6.794|-2.646
05451|578|/equities/neste-oil|STOXX600/EAFAGROWTH/EAFAVALUE|6.307|-5.525|-3.754|2.677|8.479|-2.492|-4.126|0.546|1.552|4.519|-1.371|0.114|4.545|3.98|0|8.649|3.064|-1.913|2.092|3.017|-1.695|-8.645|-3.607|6.49|-2.831|0|-5.359|1.861|-4.502|-0.472|2.663|6.033|5.699|-5.513|5.691|-0.27|-5.128|1.43|-0.259|2.8|-2.724|-4.697|-5.491|3.632|0.365|2.875|-0.374|-3.601|6.386|1.425|-0.515|4.021|1.221|-4.036|-5.998|4.476|5.819|9.158|1.499|-1.185|1.504|7.78|-7.635|5.031|3.752|-1.447|2.135|5.913|1.59|5.794|0.564|-0.931|-0.556|3.25|2.348|0.591|2.213|1.222|1.237|1.677|3.696|0.218|1.325|1.116|-6.276|-3.629|-0.998|0.401|-0.2|-0.2|-1.183|1.198|-0.988|1.2|1.42|0.203|-1.006|-4.423|6.996|-1.22|0|-4.651|-0.193|2.783|-3.083|3.8|13.122|-1.559|-4.873|-3.87|-0.203|1.863|2.331|5.593|-0.887|-3.838|-3.696|-6.705|1.953|6.004|-5.108|0|-1.927|-5.978|-0.541|-2.632|-0.175|11.306|10.799|0.871|4.318|0.228|0|17.38|-1.837|1.061|2.446|-1.867|3.591|-1.897|1.374|-3.191|-5.764|-2.92|-0.725|4.81|-1.003|7.258|-1.326|2.725|0|0.548|-4.199|1.6|-1.575|-2.308|4.558|1.913|-8.955|9.537|1.662|1.977|3.509|4.908|0.929|1.572|-5.075|2.446|0|10.101|-5.112|-3.096|1.254|-7.267|-5.753|0|7.353|0.592|-3.704|7.339|7.213|9.319|-1.413|3.663|3.409|-5.376|1.087|-6.122|-1.01|0.678|1.027|10.189|0|9.053|-5.078|4.065|-10.545|-3.509|-7.166|3.367|2.768|-5.863|-0.325|4.054|-1.987|0|-0.984|-5.573|-0.615|-0.915|1.863|8.054|0|7.971|-0.719|6.923|1.562|1.992|-9.386|-3.819|5.882|-2.158|-5.119|1.034|-7.937|20.69|4.819|11.161|2.752|0.926|-13.944|4.583|-0.826|2.542|-0.422|-7.422|7.113|-21.639|-13.842|5.045|-5.602|-1.923|6.433|-3.662|-2.204|-6.443|-1.02|-2.244|-2.906|0|-3.052|-4.911
05452|1128905|/equities/depobank-spa|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05453|26151|/equities/nibe-industrier-b|STOXX600/EAFAGROWTH|14.815|-4.93|-3.401|-0.676|0.68|-7.547|-6.471|1.19|1.818|-1.198|-4.571|1.156|0|4.848|-2.367|3.049|-1.205|5.063|2.597|4.054|2.778|-2.703|-1.333|0.671|-2.614|3.378|-3.268|5.517|0|1.399|-2.721|2.083|6.667|-4.255|2.92|-2.837|-4.082|-2.649|-1.307|4.795|9.774|0|-2.92|0.735|0.741|3.846|4|-2.344|5.785|-0.82|0|0|-1.613|-1.587|0.8|3.306|2.542|0.855|-3.306|0|1.681|2.586|-3.333|0.84|0.847|-0.84|0|1.709|7.339|4.808|6.122|-4.854|-4.63|-0.917|-2.679|-0.885|-1.739|0|5.505|3.81|-3.67|-2.679|-3.448|0|-7.937|0.8|10.619|-1.739|-0.862|0|0|0|1.754|1.786|2.752|2.83|0|6|2.041|2.083|-2.041|-2.97|-2.885|0.971|1.98|14.773|2.326|-1.149|-8.421|4.396|5.814|1.176|1.19|0|-2.326|-3.371|4.706|4.938|6.579|2.703|-2.632|1.333|-1.316|2.703|1.37|0|-1.351|1.37|2.817|-4.054|0|12.121|0|0|0|3.125|0|1.587|3.279|-3.175|-3.077|-1.515|3.125|-4.478|0|4.687|0|3.226|-1.587|-1.562|-5.882|1.493|0|0|1.515|1.538|6.557|0|1.667|-1.639|1.667|1.695|0|5.357|3.704|-1.818|-1.786|0|0|7.692|-10.345|-3.333|-1.639|-3.175|-1.562|-3.03|1.538|0|-2.985|4.687|1.587|0|0|10.526|1.786|0|-1.754|0|-1.724|3.571|0|1.818|-5.172|1.754|-1.724|3.571|-6.667|-3.226|-1.587|5|0|-4.762|0|0|-1.562|0|0|1.587|0|1.613|-1.587|1.613|1.639|0|1.667|-1.639|3.39|0|3.509|-6.557|8.929|-6.667|3.448|0|0|11.538|-5.455|-1.786|-5.085|1.724|-7.937|10.526|-1.724|0|-1.695|5.357|0|-11.111|-4.545|3.125|-3.03|0|11.864|-7.812|-3.03|-1.493|4.687|4.918|1.667|-3.226|1.639|0
05454|943213|/equities/nn-group|STOXX600/EAFAVALUE|0.433|-3.652|-7.734|-0.384|0.417|-1.111|-3.226|0.774|2.54|-0.158|-0.063|-3.75|2.022|7.597|1.117|3.43|0.07|2.957|0.58|6.038|0.503|1.252|-0.078|-0.699|-3.666|-2.267|-4.337|-0.035|1.816|1.702|0.181|3.569|1.875|2.11|3.102|-1.155|-1.607|0.236|-3.779|2.202|-0.614|0.154|-2.365|2.108|-4.432|4|0.768|-0.344|-2.463|1.056|3.756|-0.545|4.812|3.242|-1.534|-0.454|3.019|-1.631|-4.091|-0.12|-0.597|2.952|-1.614|1.557|-2.671|4.283|1.477|4.084|1.925|1.545|-1.035|-2.286|-1.302|2.217|2.082|-0.045|-0.585|1.786|3.214|0.332|-0.986|-2.069|-2.071|-1.289|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05456|583|/equities/nokian-renkaat|STOXX600/MSCI_EU_SMALLCAP|5.875|-7.109|8.654|4.139|5.086|-0.315|-13.595|-0.421|0.819|0.335|-8.212|-0.941|5.272|2.051|-3.194|1.223|12.631|2.557|-2.557|7.546|1.904|1.09|5.925|4.461|1.967|2.823|-11.223|-3.117|0.841|-1.37|-3.847|3.777|-1.523|-3.652|1.314|-2.888|3.152|-1.736|-5.894|-0.192|-0.255|7.729|-0.376|2.924|-0.491|1.134|2.284|-1.253|5.476|0.876|-0.756|-2.362|-1.741|3.336|21.882|-6.613|15.582|-1.601|1.427|-3.422|1.349|-4.244|-5.821|1.365|-4.218|8.265|-0.815|-1.823|-6.681|-2.587|7.706|-2.957|-2.512|-0.857|-2.236|-4.17|7.794|-3.732|7.009|0.427|-9.777|-4.097|-3.594|0.071|-5.898|4.702|-3.879|-0.936|-1.675|-2.059|-0.861|8.628|-2.992|7.169|-1.28|-0.46|2.653|-9.77|2.521|2.763|0.208|-5.681|-5.754|-4.887|2.551|3.93|2.428|-4.602|-8.249|6.874|-2.958|-4.62|2.09|4.27|-2.048|-4.779|-2.907|-1.029|-1.405|4.971|1.978|1.07|2.363|0.029|-9.685|0.026|1.239|3.719|3.451|-3.151|0.523|4.942|1.199|1.394|1.383|0.09|4.53|1.533|2.12|-2.263|-1.352|-1.882|-0.277|-1.186|-1.556|2.015|-1.917|7.363|-4.101|-7.184|0.692|-2.364|0.708|0.57|1.71|-2.487|-2.561|4.13|7.923|-1.793|3.459|5.159|-3.201|3.787|-0.726|-4.953|-1.147|0.53|2.099|7.487|-6.039|-4.801|10.548|0.102|-13.241|-0.786|8.468|-4.12|-7.613|5.773|7.958|-1.231|-2.792|3.592|-0.443|-1.435|3.054|3.7|-0.761|1.239|4.406|-1.819|-0.103|1.922|-8.006|-6.042|-11.968|5.234|-1.787|3.765|0.545|-5.527|1.013|1.135|-3.499|7.834|3.149|-0.414|-1.025|2.553|14.237|6.816|-0.98|3.882|0.531|6.069|0.282|9.876|-5.046|0.168|12.193|-11.055|-11.725|0.71|-5.675|8.282|-0.795|17.43|-0.399|4.151|-12.156|4.135|0.084|1.457|-4.227|-5.322|3.332|-23.729|-6.338|-3.166|0.111|3.72|8.273|-2.496|-1.529|-0.448|0.54|2.208|-2.54|-2.364|-2.086|2.519
05457|8922|/equities/nordea-bank-finland|STOXX600|4.666|-3.368|-5.246|-3.396|2.738|-2.969|-5.325|0.198|2.533|2.866|-5.654|-2.399|0.871|2.277|-1.077|0.889|-3.711|0.961|-1.233|3.333|1.19|-2.42|-3.458|3.382|-2.542|3.509|-6.981|-1.43|-1.323|0.265|-3.002|1.656|2.228|-4.021|3.911|-3.351|1.042|-3.112|-1.736|4.4|0.608|0.524|-4.1|4.003|-1.204|2.018|0.974|-3.669|-3.698|1.08|0.166|3.265|2.105|-1.127|2.035|9.815|7.467|4.076|-4.316|0.575|2.246|-3.209|-5.479|1.389|0.099|3.229|-0.914|-2.717|1.606|3.319|0.731|-5.807|0|-0.196|4.571|-1.368|-0.454|-1.441|2.444|1.867|-2.33|-4.638|3.088|-0.594|-2.604|0.582|-2.182|-2.136|-2.269|1.943|1.407|1.524|2.24|1.182|0.694|1.256|-0.45|-3.846|4.523|-1.583|1.71|-3.495|-0.771|3.852|-0.25|1.674|-0.755|-2.933|-1.255|4.541|2.535|0.677|2.291|5.095|-2.083|-3.949|2.427|2.488|-1.792|-2.488|-0.579|2.316|4.797|0.739|-2.602|-2.167|1.095|0.884|2.26|-6.001|-2.587|-0.77|0.776|0.155|1.153|6.711|3.233|1.109|1.421|-7.553|-1.243|-3.293|1.163|-0.158|1.609|1.085|2.615|4.477|-4.497|2.973|0.114|-0.682|-2.169|-1.533|3.164|0.397|1.731|2.605|3.114|7.339|0.859|-1.497|2.128|3.867|0.138|3.286|-1.547|1.427|-0.355|5.551|-4.101|-0.714|-0.639|-3.691|1.036|-3.851|-1.889|-0.84|0.913|1.522|2.859|-2.908|-3.508|0.577|-0.064|4.558|2.402|3.407|1.44|2.509|3.356|3.228|2.751|5.013|-2.485|6.625|-11.632|-0.698|-1.602|0.846|2.605|-2.613|-4.127|-1.88|-7.553|5.352|-3.072|2.376|-0.625|4.348|-0.289|5.247|2.734|5.873|-0.82|2.008|-0.5|8.491|-5.304|-0.848|13.693|-9.983|-5.882|-1.766|-9.971|8.976|-0.392|3.659|1.235|11.57|-9.401|2.735|-7.216|3.53|5.455|-9.483|-0.855|-13.041|-1.726|7.802|-6.991|-1.702|8.215|-4.206|-1.929|-5.531|-0.563|0.188|1.98|1.425|0.13|-3.262
05459|367|/equities/nosk-hydro|STOXX600/EAFAVALUE|13.898|-6.268|6.799|2.502|2.378|-5.334|-12.858|0.03|8.059|1.692|-4.62|-6.176|1.691|7.672|-4.383|5.614|-0.164|-5.248|-1.348|14.526|0.707|-1.153|-3.081|5.312|-2.773|3.109|-5.664|-6.876|4.529|-1.678|-2.853|-2.536|-0.698|-5.477|0.635|-3.83|-3.817|2.658|0.551|-2.157|2.261|1.911|-11.114|-6.427|-3.102|3.906|1.287|-0.897|0.095|2.297|-5.594|-1.794|-5.628|3.255|0.373|4.876|6.883|-1.501|-3.347|-0.047|-0.28|6.775|-2.926|0.682|0.662|4.213|3.488|0.265|3.624|6.866|3.273|-3.706|-3.274|-2.558|-5.065|0.604|4.588|-0.274|0.027|2.789|-2.926|-4.492|5.192|5.172|1.022|3.193|-1.337|0.298|1.821|1.385|-1.306|1.479|0.745|-2.186|6.708|1.983|0.867|0.402|0.776|2.206|1.576|-4.161|0.337|-1.165|1.52|4.115|-0.105|-5.038|1.147|7.55|1.548|0.855|2.398|4.04|-0.512|-3.056|0.576|0.696|-3.724|0.94|-0.783|6.01|-0.355|2.051|-2.048|-0.587|2.365|-0.32|1.583|-2.954|0.197|-2.049|2.415|0.678|-0.555|0.518|3.591|-0.041|-0.818|-4.754|-4.254|0.262|0.906|0.722|-1.424|-2.592|0.884|5.56|0.078|3.462|-1.585|0.198|-1.409|0.789|0.835|-4.628|-3.971|2.425|0.075|-0.594|-2.179|-3.028|-1.389|3.3|-0.179|1.306|1.96|-0.442|3.704|5.35|-4.385|-1.813|1.846|-3.525|2.006|-5.811|4.508|-5.593|-1.796|10.37|5.638|-2.244|-0.548|0.039|2.366|3.4|-7.798|1.082|1.411|-4.419|0.983|-2.579|3.39|3.428|-1.628|1.495|-5.326|0.675|-7.138|-1.509|-3.091|-0.726|-2.257|-0.097|-5.939|2.072|-3.923|-1.723|5.321|3.899|0.353|-1.267|1.25|3.967|5.042|2.956|0.653|4.236|-1.49|1.398|5.669|-9.173|-5.967|-0.912|-2.503|6.526|0.529|4.806|-0.074|0.259|-10.832|1.782|-7.147|4.263|2.399|-8.282|-0.848|-14.33|-0.026|0.627|-4.442|-4.093|10.237|-1.507|-3.244|-3.565|-2.159|-0.402|-1.191|-1.268|-6.71|-2.781
05460|555|/equities/novo-nordisk|STOXX600/EAFAGROWTH|5.853|-2.371|-13.375|1.118|4.044|-5.15|-4.802|1.524|0.819|3.279|-2.826|0.829|0.731|3.4|-2.525|5.494|-3.378|3.381|1.008|-0.612|-3.594|1.415|-1.395|2.193|-1.299|0.217|-4.899|-0.154|-2.51|0.505|-1.246|4.422|4.286|-1.074|2.758|-4.529|-0.263|0.369|-2.216|5.435|-1.393|-1.426|-3.023|3.609|-4.22|4.35|2.002|7.63|1.658|5.168|0.501|2.964|8.836|2.076|-5.48|0.887|3.827|4.21|2.809|0.997|-1.955|-1.189|-4.199|3.006|2.634|1.761|0.384|-3.127|0.524|3.486|-0.077|-8.043|-0.213|0|2.774|7.451|-1.544|1.888|3.082|0.407|-2.229|-1.102|1.6|0.888|-1.9|0.879|-1.184|2.425|4.565|2.071|-0.771|1.126|-1.451|-1.843|-0.748|2.122|1.815|-5.008|-1.056|2.926|-1.967|-4.239|-1.087|6.008|1.844|2.053|6.758|4.286|0|-0.943|3.415|3.955|0.407|2.827|-2.051|-0.814|3.256|-1.142|2.121|2.835|-6.429|3.485|2.711|0.986|-2.665|-2.088|3.122|1.752|-3.181|-2.482|-1.827|2.391|-0.62|2.979|1.732|-1.176|0.322|4.367|2.057|-6.116|1.636|-0.865|-4.442|-2.714|1.531|0.307|-0.509|3.586|-0.629|2.032|-1.058|1.832|-7.107|0.1|-0.992|2.962|2.406|-10.654|2.786|2.461|3.462|1.446|1.895|3.599|0.109|-0.866|-0.431|1.866|-1.086|3.251|-3.879|0.87|-1.075|-4.124|5.092|-2.121|2.835|0|4.561|-5.597|-0.429|0.539|-1.171|0.107|-0.319|1.292|3.683|1.243|0|4.363|3.415|2.117|2.554|0.385|-7.032|1.697|-1.434|-0.947|3.936|-4.801|3.641|0.733|5.959|-1.279|-2.615|0.627|0.377|0.126|2.057|2.91|3.279|10.075|-2.635|0.886|-0.441|3.03|2.167|1.572|0.157|1.438|4.333|-3.382|2.985|1.515|1.538|9.346|0.187|0.376|-4.317|3.346|-1.284|-2.154|1.273|6.589|-7.027|-2.632|2.703|-12.598|-3.053|-0.758|-0.151|1.849|4.847|-0.322|-3.421|-1.077|0.309|-0.917|-0.153|1.866|1.101|-4.79
05461|558|/equities/novozymes-b|STOXX600/EAFAGROWTH|6.599|-3.398|-0.175|3.548|-5.54|-9.753|-1.996|0.854|0.061|2.599|-4.315|-0.596|0.479|3.405|0.498|2.226|-0.127|13.888|-4.292|2.085|-1.906|1.086|-2.892|2.12|-0.656|3.427|-8.074|-1.773|-12.546|0.482|-0.535|2.632|5.814|-0.518|5.322|-1.609|-2.07|-0.918|2.93|2.189|-0.353|1.267|-4.883|-1.91|-2.913|5.169|2.506|-3.372|0.991|1.477|-1.607|0.936|2.955|2.671|0.764|0.033|11.863|3.185|0.385|-1.667|0.152|2.528|-4.672|2.587|-4.746|1.77|-1.058|-0.508|5.233|12.554|0.302|-8.773|-0.897|-1.308|0.425|-1.634|-0.038|4.032|-1.017|-4.27|-0.075|-4.469|0.287|2.124|-1.763|2.47|-1.345|2.383|-1.25|1.644|-0.889|1.313|2.146|0.85|0.779|6.78|2.211|-2.041|1.651|1.2|1.302|-6.036|-2.505|0.721|1.877|4.298|-1.591|3.287|-2.735|0.211|2.285|0.87|-0.217|7.163|4.116|-2.732|1.823|-1.882|-1.163|-1.692|1.11|3.89|2.764|-3.201|-0.9|-0.33|2.864|-1.718|1.896|-2.048|0.382|0.336|4.985|2.53|-1.425|-1.306|7.447|1.036|-1.873|-2.555|0.314|-3.871|-2.5|2.513|-0.649|1.418|-1.398|-3.33|1.718|3.559|-0.254|-1.548|-0.249|-0.741|2.172|2.378|0.729|-2.091|5.43|3.911|11.318|1.323|-2.518|2.261|0.063|-0.562|1.138|0.127|3.879|0.996|-3.647|-1.45|-2.4|-0.49|1.303|-2.539|3.44|-0.745|-1.468|-1.802|1.339|0.489|3.678|6.698|-0.538|-1.065|-2.277|2.262|-2.085|1.12|-6.296|2.015|-0.439|2.047|-4.169|5.978|2.737|-1.963|5.379|-8.575|0.063|-3.998|1.6|2.718|0.572|-1.564|-1.358|-3.743|1.815|1.163|-0.366|3.995|-4.308|-4.96|-1.027|-1.184|1.897|5.072|-2.416|1.435|2.954|-0.975|-0.846|1.409|-0.67|-2.666|5.698|1.204|-0.692|0.953|0.447|5.593|2.345|-0.069|1.469|-4.983|-1.698|-9.622|-3.311|1.683|-0.634|3.276|3.642|0.496|-5.455|-3.18|1.733|-1.926|0.341|1.442|-0.345|5.391
05463|26435|/equities/orion-b|STOXX600/EAFAVALUE|6.443|-5.179|-0.594|3.413|2.412|-5.453|-5.349|2.304|-0.128|2.86|-2.687|-4.433|-2.995|5.441|-1.63|-0.031|-2.954|2.76|1.684|-6.42|-1.353|-0.544|-2.266|1.218|0.313|2.147|-8.009|1.325|-2.787|0.343|-0.785|5.554|14.056|-2.459|4.699|2.44|-1.076|0.855|-0.589|2.652|-0.067|1.915|-3.049|10.716|-0.073|1.225|2.589|-9.542|0.415|0.627|-1.238|2.07|-0.28|1.025|-3.15|-0.034|6.448|0|4.452|-0.868|-0.488|0.263|-3.592|-0.073|-1.746|1.592|2.79|-0.775|1.12|-1.471|-7.265|-4.65|-0.71|3.233|1.695|0.58|-1.742|2.086|4.354|5.101|-3.859|3.586|0.262|-0.261|-2.228|0.551|-1.59|3.555|2.219|13.062|-1.992|3.692|-0.088|2.985|-7.218|9.112|1.205|-2.749|-0.716|-6.991|2.342|-1.839|0.251|3.965|3.705|3.122|10.733|-2.906|-2.109|-1.163|1.227|0.444|1.349|6.433|-0.212|-2.785|-0.513|-0.814|0|0.769|0.515|3.854|0.647|-0.696|-0.585|5.381|-0.723|2.102|0.399|-2.449|-2.284|-0.541|0.163|-3.804|2.895|0.431|3.569|-0.499|-0.277|-2.113|-0.216|-2.938|-8.277|-2.027|-1.349|-1.331|0.554|5.501|2.189|3.448|-5.173|-0.967|-6.969|-7.526|5.761|-1.259|-0.303|1.05|7.526|1.674|2.45|-11.76|0.522|3.742|-1.026|1.403|2.695|4.517|2.438|1.107|0.76|0.561|4.14|2.225|4.716|3.286|2.342|1.093|0.981|0.184|-0.245|0.061|-1.211|0.548|1.108|-0.855|1.739|-0.124|0.186|7.553|3.961|3.006|-0.499|2.557|-5.651|1.611|-6.545|0.526|-1.299|3.564|2.129|-0.682|-1.08|0.339|-9.664|0.739|0.682|-0.678|1.564|1.203|5.902|2.123|-2.013|0.404|-1.917|1.272|0.268|5.078|-2.743|-1.553|5.035|-0.844|-1.999|-1.427|-2.71|0.265|-2.14|4.969|-2.262|5.845|-4.634|0.135|-3.379|2.6|3.52|-1.227|3.02|-14.833|-5.162|0.974|-1.523|0.968|4.648|-1.986|-2.506|-1.845|0.393|-0.503|0.731|4.65|1.981|1.031
05464|373|/equities/orkla-a|STOXX600/EAFAVALUE|3.914|-1.884|-1.569|3.698|2.115|-0.526|-5.064|1.154|1.242|-1.369|-1.069|-0.284|-1.746|2.874|0.072|-3.737|3.882|5.219|3.04|1.906|0.159|0.48|3.048|0.331|0|-0.165|-5.164|-2.069|0.077|-0.458|-0.152|1.627|3.528|-2.042|3.328|0|-0.081|1.232|-0.409|1.663|-0.824|2.623|-2.314|-1.385|-5.251|5.887|0.824|-0.98|0.328|-0.57|1.993|1.347|0.084|1.627|2.277|2.147|6.986|2.351|-0.196|-2.105|2.753|2.707|-4.605|-0.575|-2.339|0.187|1.33|2.134|-1.245|2.655|-4.686|-4.133|-3.049|-2.298|1.908|3.501|-0.536|1.449|1.284|1.019|-4.513|-0.877|1.423|3.978|-1.638|1.854|0.186|-0.093|-0.185|2.079|0.284|0.572|3.35|3.571|-1.428|2.2|3.401|-7.765|-0.293|3.9|1.296|-0.614|3.165|0.637|0.943|0.778|-5.026|-2.422|1.752|5.979|-0.43|-1.378|1.441|1.131|-1.689|-1.888|0.464|-0.273|0.063|-0.523|2.333|4.871|0.837|0.523|0.228|-2.556|1.283|-1.267|1.902|-1.779|-0.772|-1.99|-0.366|2.474|-3.864|-9.77|2.554|2.291|2.725|-0.738|-2.047|0.342|-2.456|-1.927|1.367|1.992|-1.569|3.701|-1.086|3.691|2.677|-1.891|-0.792|2.543|-0.468|-1.488|1.102|0.747|-3.897|0.682|0.124|-0.596|-1.697|2.041|-0.98|2.791|1.969|1.367|-0.26|2.053|-1.005|-0.759|1.766|-2.371|2.632|0.244|3.654|-3.139|1.171|1.882|1.775|-0.186|-0.256|2.065|-1.196|-0.675|2.727|-2.858|0.14|-0.209|2.597|0.889|0.241|2.978|-2.303|1.827|-0.759|1.29|-4.366|0.765|-2.699|-1.445|-3.218|-0.967|-1.087|0.877|-1.192|-1.135|0.452|2.267|-6.309|3.632|1.211|4.805|-1.143|-0.045|1.593|4.37|-1.15|-3.028|9.17|-1.854|-3.801|-2.023|-10.824|-1.713|3.828|5.705|0.377|-0.111|-4.185|10.363|-2.692|-0.432|3.698|-5.897|1.03|-11.933|-1.073|4.23|-2.344|-2.138|4.85|0.102|-1.11|-1.744|1.919|-2.655|-0.78|-2.008|-1.599|-0.654
05465|8785|/equities/pkn-orlen|STOXX600/MSCI_EEM|10.739|-5.539|-1.976|-4.201|0.216|2.595|-6.853|0.712|4.482|1.88|-4.526|-3.226|-0.566|6.823|0.813|1.912|-1.922|-0.775|-0.463|-2.921|0.603|-6.549|-1.444|-2|1.491|-13.774|5.276|-3.983|9.141|-1.271|6.007|-0.082|2.622|-2.808|3.473|2.544|-1.952|-0.679|-1.943|5.259|0.662|-0.701|2.977|10.833|-4.762|4.391|3.837|1.965|8.159|-5.725|2.362|-0.709|-2.465|1.805|0.985|2.889|5.648|-1.58|5.602|0.103|-0.615|0.639|-1.142|8.59|-1.051|0.44|5.944|2.313|0.745|-0.048|0.41|0.607|-0.89|-4.61|7.178|-0.074|3.246|0.203|0.923|3.973|1.681|-5.144|-8.925|2.154|3.955|-1.832|-0.486|0.784|-5.047|1.944|-5.49|0.95|3.246|-5.37|0.333|3.559|-2.135|2.535|3.112|4.261|-0.444|-0.393|-6.842|1.275|5.994|-0.245|5.208|-0.487|-7.411|-0.237|-0.753|3.657|1.284|-8.599|-2.444|-5.177|4.244|2.111|2.273|1.149|-3.053|0.38|-1.542|4.923|-3.844|0.245|4.153|4.612|-8.424|-2.619|3.24|-1.432|1.001|4.535|-12.37|0.739|6.238|-1.609|2.418|-13.662|-2.389|1.868|2.913|-0.213|6.809|2.809|-3.491|2.526|-7.677|2.9|-2.724|-1.438|-4.749|-3.609|3.461|2.14|5.083|4.923|-1.515|-4.255|2.579|3.491|-5.068|3.636|-2.75|2.87|7.542|0.678|-0.131|3.764|5.933|-1.514|-1.354|2.219|-6.844|-1.747|0.659|6.061|-6.8|7.096|10.064|2.98|-0.211|-4.282|7.297|2.778|-2.254|-1.26|-3.593|3.422|3.343|0.416|9.741|1.077|-4.999|1.513|-3.189|-1.778|-3.433|-1.211|1.614|-1.826|-0.295|-3.886|4.154|3.524|2.971|-1.906|-3.043|-0.809|-5.357|7.25|-1.615|9.426|-0.818|0.973|0.444|-2.513|-10.078|-1.535|5.59|-2.604|-4.256|-0.626|-0.72|4.41|0.026|10.747|-4.631|12.972|-13.636|2.747|-4.261|2.342|6.722|-5.919|-9.558|-12.548|-1.078|-3.094|-7.576|0.86|1.453|-2.273|1.344|-0.287|-0.854|2.43|-0.097|-2.738|-4.25|-2.641
05466|985158|/equities/dong-energy-as|STOXX600/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05467|42602|/equities/osram-licht|STOXX600|10.619|-3.375|-4.886|6.512|8.472|-3.445|-5.762|-1.967|1.186|2.044|1.778|-3.757|1.438|3.331|-31.636|2.16|1.06|8.975|0.287|-0.694|8.498|-5.23|-3.361|4.769|0.263|3.301|-12.706|-2.923|3.223|4.944|6.321|1.913|1.718|-0.374|1.162|-5.498|2.908|-4.852|-2.039|3.688|1.26|-0.738|-5.831|6.445|-0.587|2.378|4.527|-3.954|2.915|11.229|-1.836|-0.385|-0.294|-0.894|1.519|2.2|9.604|7.588|3.38|-2.185|0.833|6.165|-4.768|-1.106|-1.742|2.123|6|11.917|4.225|0.57|-0.142|-7.461|-3.002|-9.315|-0.061|-0.666|3.57|-1.033|1.967|3.33|2.623|-11.789|-4.157|-1.304|0.25|3.247|-1.675|-0.967|-5.579|0.86|-4.97|4.064|-4.111|3.05|-3.963|-10.683|5.127|-10.777|3.375|-1.287|0.11|-5.404|-1.01|1.538|0.725|4.978|4.454|-2.222|-3.15|5.212|8.059|0.35|2.723|-1.479|-2.599|-4.542|0.039|2.963|10.372|-1.065|2.561|4.947|5.787|-4.885|1.541|4.157|3.842|3.747|2.966|-5.211|3.088|-1.458|8.356|4.153|-2.477|5.623||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05468|26322|/equities/pandora|STOXX600/EAFAGROWTH|8.69|-11.633|-4.853|4.086|6.273|-5.795|0.917|3.379|2.18|2.802|-5.751|3.335|-0.483|-0.54|5.711|0.703|0.449|2.635|-4.288|2.323|-3.367|1.391|2.196|1.176|1.729|0.94|-7.107|2.361|2.552|-1.988|0.322|2.914|0.6|3.304|4.232|0.072|3.955|-1.903|-1.585|1.909|-1.802|0.58|-4.765|9.283|-1.119|5.181|5.202|-2.26|-0.88|1.379|1.315|5.642|25.819|6.963|-9.456|0.875|4.064|-6.789|-5.182|1.961|-0.06|-2.818|-2.925|-0.188|7.121|1.267|-0.851|-1.26|5.843|6.805|1.912|-6.466|1.487|-0.501|4.67|2.331|1.227|-1.051|1.014|16.42|-3.37|-6.639|-2.559|-0.241|-2.374|2.039|2.584|1.044|-2.733|2.301|2.071|1.072|11.433|-3.327|4.602|2.115|-2.38|-5.295|3.021|3.354|-0.831|-3.753|-1.092|5.409|7.583|-0.585|2.621|2.791|-2.961|0.858|2.009|2.457|0.3|4.817|3.058|-2.388|6.467|-0.668|3.857|-3.82|7.926|-2.65|3.593|5.991|1.919|0.924|1.975|8.895|0.689|-5.18|3.677|-5.357|-6.186|8.785|-0.696|-4.222|5.386|9.938|11.417|-6.29|-1.064|-6|-0.05|-6.93|14.362|4.911|3.285|-0.173|-0.115|8.411|0.313|4.781|-0.715|-0.774|0.454|4.895|6.904|-1.007|0|3.116|-0.37|-2.522|7.68|3.534|-0.4|-1.652|-2.829|6.083|2.579|6.844|-0.442|20.085|2.061|6.221|2.966|-1.404|8.228|-6.176|-5.922|6.043|5.5|0.251|-4.202|7.902|26.557|5.536|-3.02|12.879|-1.308|-2.55|-6.633|-5.466|0|6.325|-2.662|-7.538|-3.704|6.132|4.95|-7.903|-0.303|0.763|1.55|-4.444|-11.301|-2.185|4.711|-1.849|-7.908|2.112|0.877|-0.25|-19.84|15.376|23.219|30|3.448|4.4|-3.846|-7.965|6.604|7.287|-0.803|-1.19|-8.53|33.414|-1.196|4.762|6.971|1.084|-7.519|-0.993|-10.444|0.671|7.971|-10.968|-4.908|-67.093|-10.643|-0.419|15.411|-9.9|5.519|-2.122|-3.536|-5.565|-0.175|-14.07|-23.047|1.016|12.875|1.025
05469|305|/equities/philips-kon|STOXX600/EAFAGROWTH|6.614|-8.104|-6.706|8.074|1.331|0.996|-5.99|-0.927|0.983|-0.836|-3.06|-5.124|1.738|4.022|-3.489|2.779|3.527|6.001|-0.732|6.334|-0.619|-1.624|-4.554|0.34|-1.861|0.479|-6.036|-3.478|0.131|4.695|-0.769|3.318|2.687|-2.343|1.09|-4.48|0.913|-2.667|-1.618|2.098|-2.82|-0.945|-6.245|3.417|-3.382|1.595|2.602|-1.61|-0.041|-0.165|-0.082|4.115|1.567|1.772|1.347|-8.241|10.62|4.278|-4.058|0.366|1.675|1.848|-4.091|0|3.823|3.315|1.787|-0.346|4.984|-3.796|-4.439|-5.204|-3.24|6.035|1.556|-1.073|1.901|1.203|2.768|0.847|-4.294|-2.102|1.421|0.524|-0.474|4.507|-3.536|0.239|-2.703|2.093|-0.989|1.53|-0.381|0.143|-0.428|-6.941|-1.05|-2.558|0|6.928|1.293|-5.166|-0.739|0.043|-2.995|0.98|0.171|-2.496|-5.577|1.112|3.154|0.494|1.251|7.338|-4.036|-2.552|0.972|-0.504|0.126|0.423|1.328|5.37|0.957|1.951|-1.419|-1.132|-1.996|1.076|5.09|-2.883|-0.727|-0.317|0.592|0|3.343|4.682|3.998|2.684|0|-1.196|-1.988|-1.208|-2.838|1.138|3.218|-0.458|1.654|-1.527|-5.21|1.122|-2.101|-1.966|2.152|-0.143|7.055|-0.61|-1.106|-3.725|-2.223|5.489|4.212|1.371|3.21|2.168|-0.991|-0.329|-0.274|1.443|-1.152|3.228|-2.967|-0.709|5.527|0.696|1.65|0.059|2.975|-3.853|-0.523|-2.602|6.635|0.363|-3.448|1.845|1.083|2.783|9.925|0.616|3.909|-0.425|3.365|0.293|4.125|3.152|-2.234|-2.038|-1.267|5.669|-8.303|6.457|3.748|-4.639|-4.641|-0.361|-5.658|4.711|-2.233|-0.348|-1.372|3.478|-1.88|1.628|2.466|4.787|-7.324|-3.859|4.161|5.9|-5.969|3.413|13.427|-4.183|-3.723|-2.878|-3.559|1.371|3.202|7.097|2.034|8.665|-4.798|3.846|-9.278|1.204|3.488|-8.58|-4.357|-12.516|-2.719|2.73|-2.356|0.687|5.743|-6.712|1.247|-4.694|-2.435|-2.542|-4.941|0.054|2.478|-0.384
05470|310|/equities/pirelli---c|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||0.134|-0.333|0.334|0|-0.2|-0.133|-0.596|0.466|0.603|0.067|-0.401|-0.663|-0.528|0.397|-0.132|-0.722|0.528|-0.46|-1.105|0.261|0.458|-0.844|-0.259|-0.515|0.779|-0.13|-0.129|0.325|0.26|-0.389|-0.516|0.259|1.51|2.421|10.312|-1.534|1.332|2.039|3.843|1.351|-0.867|7.089|9.824|-3.142|0|1.365|-0.272|-5|1.665|0.529|6.075|0.281|-0.094|2.201|-0.665|6.263|-6.692|-2.661|-6.997|0.342|-4.262|4.901|1.839|3.442|0.73|-1.527|-4.217|1.043|-1.793|-3.063|2.373|-3.358|-2.163|-0.478|1.374|3.083|4.621|-3.775|-1.812|1.42|-2.126|6.163|-2.29|1.813|6.044|-9.302|-5.346|0.952|0.559|-0.634|6.503|-1.003|-2.288|-3.088|7.125|-5.301|-0.797|3.292|8.969|-0.268|-1.411|0.265|4.625|-2.172|6.867|-1.336|2.745|-1.163|6.722|-1.927|-0.303|4.325|1.174|4.927|-6.688|-1.238|2.323|-5.771|4.253|1.048|10.93|-4.018|0.787|0.113|-4.207|3.229|0.335|4.924|-5.011|3.218|6.098|6.771|4.206|0.409|-10.706|0.366|0.862|-3.218|-4.551|2.687|2.761|-4.363|-2.354|-1.545|-1.735|-1.706|2.964|1.788|3.468|-0.346|-2.581|0.564|-0.673|5.313|5.479|-6.082|-4.682|5.158|1.548|-3.448|-2.466|6.444|-6.369|-4.482|4.576|2.4|-2.344|-0.334|3.215|1.634|6.46|9.375|-6.953|-4.353|-0.241|2.346|3.581|-1.759|3.243|-3.985|-6.301|-3.6|-5.021|0.645|6.774|-0.684|-2.664|1.009|1.134|-1.891|14.962|-0.887|-0.379|-2.941|8.945|0.134|5.65|-1.939|9.56|-1.788|3.231|-1.216|4.444|-7.76|-1.727|9.795|-5.522|-6.425|14.56|-6.437|4.05|0.312|13.677|4.842|4.07|-11.188|14.596|-5.41|2.095|0.575|-9.375|-1.37|-19.337|-0.138|-5.352|3.794|-1.731|7.902|3.111|1.351|-1.479|-1.025|0.589|-3.551|1.149|-0.996|4.148
05471|8737|/equities/pko-bank-polski|STOXX600/MSCI_EEM|1.907|1.987|-1.988|3.181|-0.292|-4.351|-8.342|0.626|-0.549|7.435|-1.549|-2.823|-4.699|1.678|-3.28|-1.013|-4.851|-0.199|-3.642|7.634|0.103|-3.68|0.333|2.21|-0.373|3.145|2.397|3.519|-7.598|1.918|-7.217|-0.387|3.4|-4.762|1.744|-5.437|1.112|-0.918|-8.331|1.278|-6.631|4.432|0.473|-0.194|5.913|0|1.101|-5.958|4.38|0.765|4.264|0.617|-1.069|-1.975|-2.708|4.061|0|-8.714|1.175|0.989|0.17|-2.994|-3.422|0.399|1.762|-1.337|2.945|-2.991|2.322|0.027|0.938|-5.966|-0.798|-2.728|1.628|-2.36|5.255|-1.418|0.675|4.757|1.35|-5.222|-1.161|1.44|1.542|-0.265|-3.48|-2.544|-1.716|0.493|-1.096|5.799|-4.079|-1.82|-0.121|-1.786|-1.176|0|1.456|2.046|2.114|-5.412|-3.737|2.317|-0.323|3.071|2.941|0.741|0.847|4.829|-1.618|-1.418|-1.741|2.394|-1.108|-3.524|-0.843|0.509|2.077|-0.979|1.743|3.213|-0.282|4.166|0.429|3.296|-4.624|7.467|-8.066|-0.931|-0.846|0|0|7.735|-1.604|2.337|4.203|-3.09|4.521|-7.571|2.646|3.131|3.294|-1.028|2.622|1.159|0.244|-3.595|-1.794|-0.661|0.695|2.37|-3.599|2.368|-3.116|1.935|-2.064|-0.618|3.13|-0.576|-4.355|1.002|-2.125|-0.542|1.374|1.676|1.13|1.724|0.346|-0.63|-2.378|-2.589|3.526|-3.668|1.377|-0.82|2.809|-3.235|-3.184|2.981|3.652|1.743|0.029|1.686|5.684|1.118|1.226|-3.724|-1.638|-2.948|2.701|2.153|3.386|0.917|1.444|0.516|-4.025|-1.314|-2.152|3.241|-3.858|2.432|-2.083|-0.059|-3.502|1.545|-0.522|1.441|-4.895|0.846|-1.991|4.116|4.324|4.783|-1.089|0.031|-1.894|1.677|-2.866|0.791|3.984|-2.737|-3.214|-3.476|-4.105|1.995|0.907|6.235|0.912|10.033|-6.27|3.236|-10.539|-5.37|2.962|-1.363|-2.204|-10.627|-2.258|2.685|-0.799|-1.737|1.866|-3.823|-0.233|-1.826|1.319|-0.621|0.694|-5.367|-0.109|0.772
05472|959218|/equities/poste-italiane-spa|STOXX600/EAFAVALUE|8.564|-9.273|-12.308|2.477|-5.398|0.787|-1.62|-0.699|-0.14|3.022|-1.558|0.142|3.829|0.593|1.504|2.308||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05473|1152300|/equities/prosus|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05474|531|/equities/belgacom|STOXX600/EAFAVALUE|3.808|-4.513|-2.992|4.855|3.451|-2.854|0.433|2.006|-0.809|4.622|-3.932|-6.822|-0.189|2.455|0.227|-1.999|-1.5|6.242|1.722|-1.3|-4.459|-1.629|0.409|1.371|-2.366|1.549|-6.751|-1.624|0.554|0.616|1.038|2.804|4.624|-4.71|7.129|-1.317|-0.986|-0.569|-2.797|1.466|-3.954|0.24|-2.575|2.427|-0.832|2.186|2.49|2.652|-2.976|-3.701|-0.357|-4.298|2.182|2.474|1.697|0.671|4.396|5.904|-1.332|-1.926|1.29|0.432|-6.491|1.417|3.555|1.121|3.164|-2.391|2.102|12.257|-3.949|-2.426|2.299|-0.544|1.175|-0.073|0.405|1.648|1.328|4.896|-1.798|5.746|1.468|0.379|-1.575|-1.349|-0.367|-0.808|1.227|0.617|2.316|-0.586|2.576|4.486|4.845|-5.511|-0.881|-0.439|-0.175|1.017|3.621|-2.85|2.745|-2.758|0.717|6.59|-1.18|-1.579|-1.734|3.642|-1.994|-1.055|2.203|6.65|-0.596|-8.002|2.006|2.83|1.361|0.538|-2.571|-4.762|2.893|8.014|-0.05|5.305|-0.685|2.318|2.486|-1.684|-4.065|0.788|4.443|-0.6|6.073|0|2.006|-1.625|0.291|-0.174|-1.262|0.81|-4.104|2.153|1.32|-1.471|0.741|-8.163|-4.018|3.806|-1.083|-2.071|-1.639|2.862|-3.167|-2.883|-0.431|-1.229|-5.997|-0.354|-0.265|-0.264|0.531|1.894|-0.09|-0.045|-0.225|-1.505|-0.088|3.716|-2.417|-1.325|-2.161|4.234|-1.813|-4.438|-0.379|-0.835|-0.25|0.798|1.104|0.255|-2.611|1.515|1.02|-1.836|1.913|1.423|2.565|0.713|0.808|1.227|2.23|2.525|-1.177|-0.655|-3.996|2.344|0.881|-7.345|0.043|-1.105|-2.406|0.041|2.249|3.287|-0.306|-3.295|0.424|2.167|-3.955|0.713|-0.832|-1.475|1.244|-0.536|2.063|2.019|-1.689|0.68|6.958|-3.932|-2.012|4.519|-0.179|-1.582|-2.861|1.21|2.118|3.755|-4.378|0.528|-1.26|3.509|3.06|-6.664|0.653|-5.592|1.46|4.263|-2.253|-4.351|2.16|0.669|-0.167|-0.499|-0.414|-3.32|-1.768|1.719|-5.763|-2.246
05475|6949|/equities/prysmian|STOXX600/EAFAGROWTH|6.899|-7.155|-4.989|-0.87|6.236|-1.647|-10.107|1.188|1.521|-0.262|-1.392|-2.563|3.971|3.404|-1.333|-1.263|-1.707|6.034|-1.672|1.868|-0.709|-0.972|-3.443|5.33|-2.151|-0.215|-10.728|-1.09|4.505|1.152|-0.05|3.792|3.107|-7.299|4.19|0.468|-0.517|-2.667|-1.585|-0.05|5.318|8.423|-1.063|0.562|-6.421|1.877|1.524|0|2.112|5.637|-1.504|2.49|4.136|-0.917|3.09|1.342|8.756|2.202|-4.283|0.341|2.949|2.079|-4.255|4.295|-3.188|7.687|-5.099|5.847|2.932|-0.308|2.121|-7.418|-0.722|-5.202|-1.815|-2.999|2.609|0.877|2.066|0.763|-5.197|-1.491|1.18|0.131|-6.907|5.074|-3.172|0.125|-1.774|-0.668|3.197|1.528|0.964|-13.411|-1.264|-0.383|2.525|-3.987|6.178|0.287|2.169|-3.343|-2.594|-1.415|-1.395|4.66|1.539|0.114|-7.253|5.886|-0.889|-0.332|1.746|6.033|-5.21|-4.952|2.482|1.626|-1.218|5.614|-1.95|-1.58|-1.391|-2.177|3.26|2.241|3.571|-0.178|3.633|-4.132|-1.109|1.301|3.488|7.218|0.066|7.861|-1.328|3.172|-0.999|-4.759|-4.169|-4.062|4.507|0.459|2.834|-0.936|3.244|0.625|-9.548|1.401|-2.181|-6.469|-2.666|3.039|1.845|7.211|-0.445|2.141|-2.159|-3.077|4.704|-0.64|1.825|2.199|-0.199|4.955|0.632|-2.063|-1.424|5.357|-2.575|-6.017|4.654|-3.691|4.549|-1.893|6.556|-4.21|-2.358|3.922|7.288|1.294|-3.24|0.892|-0.296|3.369|4.9|-0.718|3.98|2.726|3.163|0.797|-0.353|2.906|-2.394|1.439|-5.2|-1.923|-6.343|1.915|2.036|-2.54|-4.401|-0.902|-5|1.083|3.823|2.615|-2.256|9.646|0.664|3.345|0.691|6.63|9.808|3.021|-1.336|-1.218|-3.147|0.098|9.838|-8.597|-8.084|4.163|-8.801|6.233|-3.792|11.068|2.923|1.535|-11.182|9.562|-5.55|0.95|7.559|-10.757|-3.348|-12.084|-7.055|2.737|-3.429|-1.06|5.993|-5.986|-2.939|1.036|1.259|-1.853|-2.607|-2.794|-3.39|1.53
05476|13805|/equities/pzu|STOXX600/MSCI_EEM|7.502|-2.228|-0.093|2.634|-4.804|3.115|-5.644|-0.381|0.797|7.556|-17.669||-3.016|3.272|1.085|0.559|0.16|-3.049|-3.467|4.81|-10.359|-2.133|-0.457|1.577|0.349|3.169|-4.822|-0.023|1.413|3.501|-5.613|-1.822|2.343|-0.834|4.329|-2.074|1.402|-4.464|-3.614|-1.085|-1.488|1.511|-1.074|-2.324|-1.936|0.222|2|0.435|4.072|-1.507|-3.581|-1.053|-1.457|0.845|-1.487|-0.826|6.423|-0.83|0|0|1.303|-0.126|-0.543|-0.208|0.46|0.632|-2.904|-3.168|3.952|2.598|-0.337|1.064|-3.012|1.849|-5.388|2.028|5.117|-0.319|1.401|4.622|0.339|-2.191|3.291|1.461|0.163|-3.258|-1.045|-1.769|-0.845|3.427|0.112|1.572|3.076|-0.023|-0.537|-0.279|0.585|-1.386|2.123|3.592|-1.373|-3.151|-2.812|2.487|-3.021|0.818|6.667|-2.482|-1.214|0.516|-5.228|-0.882|-0.132|-0.395|0.463|-3.447|0.342|3.24|-0.066|-3.157|0.171|5.643|2.309|1.834|-1.551|-1.863|4.215|5.601|-8.699|-0.455|-5.356|2.854|-2.983|3.672|3.788|-0.756|2.178|4.223|1.663|-7.569|-1.246|-4.022|4.214|1.752|-3.17|1.22|4.387|4.356|-4.039|5.876|-1.015|-0.37|-2.407|-2.556|5.232|-0.905|-0.147|0.294|0.123|0.941|0.248|-2.042|-2.742|-3.204|-0.046|4.12|3.936|2.356|-0.025|2.147|-0.129|0.65|3.667|-1.146|-1.908|3.155|3|-0.963|0.055|4.397|0.724|-4.558|-0.822|-0.788|2.765|2.726|1.338|2.964|1.366|-1.347|2.36|0.215|4.695|5.103|-0.705|-1.747|-5.13|-0.405|-1.079|3.973|-1.265|-0.971|-1.785|0.309|-2.41|0.606|0.152|-1.935|-1.466|1.337|-3.165|2.78|3.394|6.515|-1.76|1.133|-0.803|0.451|-1.929|-2.738|4.567|-3.746|2.377|-6.629|0.03|4.972|2.484|2.447|-2.698|-7.298|-1.792|2.976|-3.587|6.542|-2.358|-2.899|-2.016|-7.098|0.584|1.29|-1.326|-0.92|0.132|-2.062|4.301|-4.615|0|0|0.026|4.251|0.268|2.642
05477|602|/equities/raiffeisen-int|STOXX600/EAFAVALUE|3.825|-2.734|-3.836|-0.812|-1.266|-4.476|-8.857|-3.852|2.388|2.332|-9.726|0.369|-3.559|11.147|-5.408|2.225|-0.828|2.873|0.571|20.197|1.568|1.638|-4.117|2.08|-7.606|0.645|4.286|-3.331|-7.444|-2.062|-4.433|4.332|3.851|-5.273|7.701|-0.887|-5.432|-2.036|-6.604|-2.026|0.857|1.201|-0.531|1.756|0.068|11.278|16.513|-6.93|-1.446|-4.782|-3.185|0|-6.38|31.091|5.769|1.911|2.05|-10.634|-11.611|1.159|5.345|-12|-14.934|-4.627|6.021|-1.906|-1.75|-4.318|0.177|4.683|2.301|-5.284|-6.031|-12.084|-0.123|-4.245|8.718|-2.524|5.289|5.556|-9.977|-8.343|-1.623|-0.315|-5.34|1.293|-7.237|0.04|-3.698|5.657|5.135|9.206|-5.955|-0.219|0.84|-2.29|0.872|-8.036|6.397|2.761|8.667|-9.871|-7.723|-6.912|-4.825|-2.962|3.053|-7.166|3.412|16.388|4.208|-0.931|2.383|1.818|-2.521|-6.344|-1.42|2.062|-1.301|0.849|4.883|1.196|4.914|-0.33|-0.469|1.094|-5.33|-2.365|1.022|-4.399|4.342|7.944|4.301|-0.108|7.183|7.414|-3.784|-6.741|-6.217|-2.908|-4.111|-2.82|-0.115|-3.364|-1.05|3.133|1.191|3.883|-4.513|2.91|-2.15|-3.632|-7.806|-0.453|3.774|-1.935|-3.251|-1.457|1.079|-7.363|-0.378|-1.368|2.205|4.468|1.746|-1.7|-1.488|0.821|-3.121|7.005|-1.469|-0.013|4.358|-5.384|2.064|-1.675|11.015|-2.809|-0.991|2.879|7.09|-5.053|-2.473|5.107|-1.246|5.349|7.165|-3.734|0.516|-1.671|7.069|1.436|3.421|2.921|-4.789|4.888|-12.531|5.177|-3.616|8.426|-1.275|1.073|-12.263|1.764|-3.733|7.704|-6.671|1.665|1.028|-3.622|-3.941|3.76|29.021|5.912|5.608|-5.808|-3.184|10.151|-5.901|9.561|23.434|-9.179|-12.944|-2.121|-14.132|2.084|-2.894|0.878|0.429|15.48|-20.395|-1.632|-11.36|5.496|4.155|-12.718|-4.346|-13.756|-3.879|9.144|-5.707|-4.542|12.929|-3.435|-1.495|-7.505|-0.693|1.639|-0.431|0.501|-0.968|-1.049
05478|6889|/equities/randstad|STOXX600/EAFAVALUE|11.217|-8.975|-7.979|-0.219|1.907|-4.272|-10.481|-0.981|2.996|1.057|-3.957|-0.971|1.207|8.514|-0.798|-0.847|3.525|3.104|-0.896|-2.838|-0.788|-0.985|-1.23|-0.457|-1.084|-2.347|-7.615|-2.512|0.914|0.273|-1.692|4.356|1.017|2.076|6.352|1.339|5.392|-1.877|-2.171|1.621|0.856|-1.332|-3.284|0.75|-4.437|1.041|4.193|-4.698|2.571|4.628|0.969|0.669|10.175|0|1.172|1.668|11.473|2.222|1.708|-1.46|3.642|4.196|-7.605|2.041|2.479|9.16|1.429|-0.54|3.746|3.322|-0.846|-7.466|-3.56|-3.813|1.581|-1.709|4.493|4.972|3.377|0.531|-6.151|-0.496|-0.385|-1.194|-7.944|1.035|-3.295|-1.514|-5.39|3.022|1.522|5.522|-0.425|-2.628|-3.793|4.222|0.245|-5.915|1.733|1.909|-0.711|-5.422|-2.234|0.551|-6.565|3.427|-0.297|1.815|-4.182|-1.809|2.973|1.964|2.696|3.564|1.241|-5.124|2.756|-4.392|0.279|3.837|2.492|4.516|2.298|-0.583|0.39|0.171|5.901|4.235|5.462|-5.051|1.065|-0.973|1.761|-1.464|-1.627|9.521|7.302|1.302|1.942|-2.616|-0.345|-3.515|-1.522|-0.505|4.922|1.262|-1.461|12.68|-6.178|-1.041|-3.726|-1.481|-4.196|0.118|3.681|-0.488|3.246|6.584|-2.585|1.025|3.348|0.688|1.043|4.239|0.767|3.164|1.646|4.48|3.864|-1.514|-4.344|-3.256|4.305|-3.763|3.096|-5.656|4.602|-3.435|-3.565|1.759|5.571|-0.27|-2.262|3.959|3.112|2.741|2.164|3.377|-3.431|1.855|0.477|-0.389|2.523|4.972|-2.668|-0.852|-8.23|0.082|-8.343|-0.113|4.286|-4.614|-5.762|-1.429|-3.853|2.542|-1.556|4.71|2.691|-1.469|-5.422|10.607|5.957|2.026|5.021|2.8|-0.305|7.049|-2.415|-6.675|14.62|-6.13|-2.498|-7.585|-9.207|1.636|-0.718|7.468|1.945|6.242|-0.698|10.038|-8.884|6.032|1.174|-11.25|-6.724|-18.136|0.512|8.917|-4.745|-5.93|3.322|-2.484|-0.687|-3.263|-1.722|-0.97|-6.873|-0.869|-3.002|-2.038
05479|18962|/equities/recordati|STOXX600/EAFAGROWTH|7.674|6.2|-12.281|0.529|0.354|-3.871|-2.408|3.213|-1.06|2.654|0.087|-0.649|-1.66|4.167|-1.571|1.371|6.3|2.953|7.102|-6.812|-2.954|0.329|0.189|-0.047|0.142|0.713|-6.941|2.539|-2.777|6.776|1.577|7.835|2.213|-2.165|4.133|-2.817|-0.26|0.366|-1.845|3.282|4.944|1.294|-2.255|0.387|-2.791|4.958|6.415|-4.74|-0.455|5.964|3.17|6.135|5.94|4.3|-6.348|3.974|2.772|2.543|2.374|0.927|0.077|-3.507|-3.319|-1.422|1.663|0.29|2.148|-2.174|6.894|7.853|-4.24|-3.101|0.155|0.468|1.827|0.801|0.726|5.085|1.201|2.281|-4.523|1.444|-2.888|-3.657|-1.101|4.092|-1.213|1.145|-2.003|1.053|1.563|5.831|-3.93|-4.853|-1.797|4.065|0.572|-4.602|-0.311|3.459|-0.161|-2.506|-4.201|5.375|-0.315|9.87|-0.517|1.044|8.396|-2.214|4.532|0.097|2.676|1.714|-1.782|-3.349|1.654|1.883|-0.296|2.326|5.101|2.842|4.571|0.575|-0.115|1.044|-0.347|0.816|0.586|-1.501|-2.257|1.373|-1.354|-1.116|3.584|-1.143|1.156|1.407|3.144|1.348|1.115|-0.86|0|1.37|1.646|1.804|-0.385|3.867|2.881|3.551|-0.283|-2.755|0.138|-4.227|-1.304|0.261|-1.797|2.365|0.396|0.531|2.585|2.654|1.849|1.737|-0.861|1.161|2.99|4.044|2.88|0.321|-1.58|0.476|3.279|1.836|5.458|0.353|2.351|-1.601|-1.23|-0.175|-0.175|1.783|2.186|1.292|-0.914|-2.496|1.815|0.182|-1.257|-0.89|1.444|1.465|3.214|1.147|-3.506|5.859|1.186|-3.065|0|-2.974|-1.284|-1.802|-2.632|0.352|-0.176|2.523|-2.802|-2.56|-0.846|-2.314|-1.144|4.082|0.685|4.472|-2.783|3.047|-0.535|3.506|-3.387|-1.058|5|-4.762|-3.077|-3.146|-4.43|-1.711|-1.682|2.347|-2.294|9.732|-5.696|-3.364|-2.534|2.599|2.83|-5.216|-2.187|-9.737|4.683|-0.138|-4.09|-0.394|6.882|-2.332|-1.353|-4.275|0.783|1.997|2.596|0.826|1.681|-0.14
05480|460|/equities/red-electrica|STOXX600/EAFAVALUE|2.605|-5.441|-0.688|1.695|0.208|-2.406|-2.993|0.182|-1.817|1.073|-2.856|-1.714|-0.344|1.915|-0.695|0.424|1.365|2.769|-1.095|3.964|3.615|-2.246|3.269|2.934|-3.833|1.619|-2.118|-2.442|2.408|-0.126|-0.763|2.439|1.605|-5.594|2.581|-0.752|-0.607|-3.578|-1.896|2.253|1.662|0.107|-4.555|0.759|0.801|1.522|1.583|-0.234|2.698|0.428|-4.229|4.301|-1.041|-0.812|-1.572|-1.87|5.335|1.331|-1.178|-2.604|1.837|4.498|-5.078|0.717|1.926|4.469|3.081|-3.619|2.896|4.457|-2.959|0.597|-1.642|1.737|0.054|-1.422|4.924|2.012|1.98|2.577|-4.241|-2.018|2.728|0.848|-2.37|-5.257|2.347|1.175|-0.401|2.908|4.725|1.281|-3.371|2.916|1.601|-0.034|1.223|-2.141|0.696|-0.958|3.372|0.104|1.897|3.183|1.241|1.868|2.1|-2.094|-1.924|2.776|10.388|-0.105|3.258|1.964|0.51|-4.462|3.239|-0.954|0.424|0.098|0.438|-0.425|0.924|4.468|3.225|0.166|3.186|2|1.924|-4.397|-1.818|-0.452|0|-0.059|-3.124|13.16|-6.511|-2.947|3.554|-2.135|-0.821|2.524|0.663|-2.758|3.114|-0.927|3.067|5.798|-1.622|3.325|-5.758|-3.775|-4.046|1.335|0.987|-1.33|1.777|3.854|0.088|-5.25|-1.432|4.564|4.353|3.512|-0.251|1.762|4.147|0.154|-1.71|2.837|0.028|-3.134|-0.642|-1.387|-1.066|-1.237|2.995|-4.467|6.833|2.553|2.411|-1.333|2.543|8.76|-0.887|-0.048|-4.492|-3.909|2.87|-2.804|2.732|-1.659|4.945|8.491|0.184|1.358|-7.358|-0.235|-2.044|1.418|1.825|-3.918|-10.616|2.415|-0.555|-0.014|-8.565|9.155|1.191|0.919|-0.042|-0.45|3.632|-0.638|5.844|-1.421|-0.467|3.845|-3.061|-0.498|7.836|-6.803|-2.927|-0.918|-5.011|1.318|0.792|1.96|1.373|6.771|-6.273|5.769|-4.065|4.821|1.773|-10.358|-1.095|-6.323|-4.924|7.18|-5.327|-1.351|2.356|-4.313|-1.127|-0.036|0.109|-1.505|-0.605|-0.39|-1.834|3.124
05481|462|/equities/repsol-ypf|STOXX600/EAFAVALUE|0.692|-7.617|0.214|6.207|3.552|-3.334|-11.777|-7.491|5.124|0.514|-7.471|-6.568|2.962|7.404|-9.313|7.149|-0.868|-2.074|-6.373|14.352|9.366|-6.532|-3.259|-5.309|-10.75|-1.784|-7.589|-3.735|-1.176|-3.868|-5.042|3.014|1.72|-3.41|2.635|-2.69|-0.935|-1.678|-4.695|1.648|-1.571|-1.248|0.881|0.822|-0.242|3.476|1.742|-0.75|6.761|-4.522|-1.361|2.402|-0.353|2.173|5.641|-2.911|6.247|4.865|-6.869|-1.982|0.597|-0.61|-11.637|1.409|-2.112|6.591|-0.32|-2.581|2.212|3.129|-2.981|-4.706|-2.839|-1.828|2.266|-3.227|2.513|1.971|2.745|0.331|-2.172|-3.117|2.576|-0.488|-4.279|0.73|-1.833|2.075|1.34|-1.523|2.049|0.201|1.634|2.582|2.509|0.641|1.402|-2.085|1.716|3.336|3.563|-4.082|-0.438|0.722|2.636|-0.312|1.645|-1.699|-6.97|0.391|4.618|-1.687|0.979|2.942|-0.958|-5.953|3.647|0.781|-1.985|-3.991|2.665|-1.112|4.223|1.197|-0.805|0.048|-0.048|0.811|4.614|-1.759|-1.247|-0.406|-0.501|3.461|5.755|1.027|-0.604|2.53|0.43|-5.706|0.052|-1.445|-0.533|-4.164|2.321|0.141|4.24|6.164|-3.322|5.708|0.69|-5.283|-2.48|-1.691|7.147|4.861|1.013|-3.814|-2.387|-6.131|3.751|1.749|3.315|3.389|-4.104|2.934|0.955|-2.795|-2.505|6.901|2.959|-3.214|4.319|-3.434|5.87|-2.807|0.406|-7.424|-0.122|3.977|7.244|2.628|-11.202|11.681|7.91|1.185|7.505|-3.051|2.98|-2.929|3.184|-0.125|-1.134|8.278|-14.973|1.358|-2.567|2.895|-7.174|-1.477|-14.596|-3.403|-3.849|-2.241|2.096|-3.576|-4.242|-1.068|-0.312|-0.979|-1.161|-3.227|0.923|-1.093|-6.154|-1.724|1.256|6.235|-4.568|2.462|12.483|-5.996|-4.494|8.127|-7.124|2.65|-1.895|1.629|8.807|6.987|-5.586|3.025|-3.006|8.676|2.154|-8.022|1.844|-13.578|-2.433|5.861|-4.886|-7.163|9.601|-1.761|1.764|-2.993|-0.981|2.597|-1.127|-2.603|-3.675|2.73
05482|302|/equities/royal-dutch-shell-a-shr|STOXX600|2.277|-1.789|0.6|7.817|3.805|-3.51|-12.186|-1.816|5.813|-0.295|-8.33|-6.366|0.936|4.864|-7.397|1.553|-3.012|-0.325|0.818|11.848|3.455|-3.339|-1.041|-0.451|-5.13|-0.256|-7.677|-5.118|2.254|4.93|-4.807|3.23|-0.587|-3.037|1.738|0.349|-1.451|-3.644|-2.161|0.652|-3.43|0.705|-2.037|-0.275|3.419|1.482|-0.539|-2.386|5.322|-4.246|-3.418|1.386|-0.483|-0.685|8.429|-7.393|5.134|2.142|-2.414|-0.928|0.937|10.426|-7.712|1.453|-6.999|4.641|-3.16|-0.035|2.188|2.84|-2.622|-4.821|-2.63|-1.766|2.035|-2.758|0.293|2.331|1.213|-0.403|-1.39|-1.048|0.296|1.264|-1.378|1.061|-0.952|2.422|2.341|0.728|-0.791|0.902|-0.655|1.257|4.947|0.184|3.065|-1.528|1.13|2.077|1.404|-2.025|-1.059|-1.453|3.39|2.609|-1.21|-2.065|-0.759|0|1.074|0.695|1.729|4.517|-1.337|0.244|-2.302|0.8|1.626|-0.646|-0.762|2.129|2.82|-1.247|-0.865|-1.02|-0.729|0.081|0.776|1.914|0.125|-1.275|0.33|-5.83|-0.656|1.211|4.62|-0.367|1.279|-1.423|-0.847|-3.764|-0.694|-1.667|-0.677|0.72|2.646|5.199|-1.966|1.507|-2.541|-0.513|-0.236|-0.314|0.474|1.522|1.878|-2.546|-2.709|-2.564|0.76|1.153|-1.774|1.689|-0.686|0.268|0.848|0.66|0|1.617|-5.232|-1.726|3.931|-1.132|-0.413|-1.041|-0.037|-2.288|-1.432|-0.036|0.467|-1.243|-2.086|-0.312|1.585|4.297|-4.389|1.533|1.741|3.608|2.071|-0.837|4.491|2.069|-2.105|2.15|-4.086|-2.541|-1.604|2.8|1.519|-2.58|0.419|-1.242|-2.208|-0.512|-0.799|0.474|-0.868|1.06|0.33|1.678|-0.85|-0.405|-6.086|2.735|0.86|3.027|1.007|2.837|6.059|-4.431|-0.039|1.86|-1.289|-0.929|3.9|3.841|3.322|1.89|-5.287|2.431|1.078|5.025|2.316|-5.844|3.056|-13.086|-0.852|1.255|0.354|3.335|3.406|-0.793|-0.125|0.083|-2.481|0.204|-0.122|-2.423|-3.451|1.36
05483|26325|/equities/royal-unibrew|STOXX600/MSCI_EU_SMALLCAP|5.725|-4.029|-5.208|5.882|5.019|-4.074|-3.571|3.704|-1.818|3.383|-5|-2.098|4|0.365|4.981|-2.612|3.475|5.285|2.075|-4.743|3.689|5.628|3.587|0.45|-0.893|-1.322|3.653|-0.455|-0.901|-7.113|0.42|1.709|3.084|-3.814|0|0.426|-4.472|1.235|-0.41|0.826|-5.098||1.19|1.613|-0.8|5.485|1.717|-1.271|-1.667|-2.041|2.083|9.589|-2.232|1.818|-2.222|-2.597|2.667|2.74|-0.455|1.382|-0.913|4.286|-2.778|4.854|2.488|0.5|4.712|-1.546|1.571|3.243|-5.612|-2.97|2.02|-1|-0.99|2.02|-1.493|-0.985|6.283|16.463|1.235|0|-3.571|-1.754|-3.39|3.509|-1.724|0.578|0|-1.705|1.734|0|0.581|0.585|0|-0.581|0.585|-5|0.559|6.548|-1.754|5.556|-0.613|2.516|6.711|1.361|5|-2.778|-4.636|2.721|0.685|1.389|0|2.857|-4.11|-4.575|4.795|4.286|-0.709|0.714|-2.098|2.143|4.478|0.752|0.758|-0.752|2.308|-0.763|3.15|8.547|5.405|0.909|1.852|0|2.857|0.962|-1.887|4.95|2.02|-1|-1.961|-2.857|-1.869|-1.835|2.83|0.952|3.96|0|0|1|-2.913|0|-1.905|-0.943|0|2.913|0|1.98|-0.98|-0.971|-0.962|4|2.041|0|1.031|1.042|1.053|4.396|0|1.111|-5.263|3.261|-1.075|-2.105|3.261|-2.128|5.618|3.488|0|-1.149|3.571|12|0|-2.597|4.054|-5.128|0|0|1.299|4.054|-2.632|0|-2.564|1.299|-1.282|-2.5|1.266|0|1.282|-4.878|1.235|1.25|2.564|2.632|-2.564|1.299|13.235|0|0|1.493|1.515|1.538|-4.412|0|1.493|4.688|1.587|5|0|-1.639|8.929|3.704|-1.818|-1.786|-3.448|-1.695|1.724|3.571|-1.754|5.556|-1.818|5.769|-3.704|3.846|-10.345|-9.375|0|-9.859|1.429|2.941|-2.857|2.941|3.03|-2.941|-2.857|-2.778|0|-2.703|0|1.37|-1.351|-1.333
05484|8790|/equities/ryanair-holdings|STOXX600|9.231|-3.202|-2.327|-4.844|0.417|-3.293|-0.468|-0.4|0.067|4.749|-0.279|0.985|-1.728|0.766|-2.71|9.414|-0.794|1.5|6.292|-2.634|-3.662|-1.111|-0.44|6.417|4.158|1.4|-5.022|-0.234|2.242|1.795|-1.685|0.805|2.238|-1.627|3.789|-0.335|1.367|1.464|5.959|-1.713|-2.629|4.3|-2.409|1.995|-3.424|4.79|2.743|-1.312|-0.83|5.985|1.398|2.344|4.463|-1.101|-5.095|0.873|7.175|1.264|-3.062|2.622|-1.04|0.865|-1.06|13.233|1.426|0.358|1.11|9.252|4.144|4.773|3.16|-11.497|2.064|-0.96|-0.355|0.26|5.07|5.453|0.198|2.897|-2.652|-0.891|1.784|1.183|-6.065|1.876|0.239|-2.489|-5.566|4.962|0.246|12.696|-7.978|0.15|-5.747|-1.203|-1.42|-3.061|3.1|0.82|5.28|-3.677|-1.142|1.729|-0.899|2.563|13.873|-5.325|-0.51|1.505|2.491|2.352|1.148|4.159|-0.38|-2.622|7.655|3.716|-4.31|-5.547|-0.974|-4.046|4.322|-1.311|-1.777|0.706|2.078|1.41|-7.961|-2.113|2.062|-8.006|-0.742|1.155|-1.647|2.235|-1.374|1.232|-0.461|4.459|1.127|-0.831|1.893|6.178|3.625|-1.37|5.184|-2.551|0.206|3.96|-2.487|-1.827|5.953|-1.899|0.877|1.749|-0.508|-0.666|1.258|3.16|4.132|-0.7|7.259|6.156|-2.124|-1.641|0.687|1.747|0.373|4.274|-8.262|8.757|1.693|-2|0.296|-1.526|4.333|-0.605|2.359|-0.238|4.211|-0.05|1.279|2.414|-0.154|3.311|-4.406|-0.328|1.486|1.009|-1.953|4.618|-2.51|-1.277|-0.986|1.022|-7.317|-0.892|4.003|-2.313|0|-2.442|-0.693|3.863|0.531|0.145|1.396|3.054|-5.329|3.717|-4.134|4.963|4.864|4.825|0.941|0.445|-1.235|0.275|-2.207|4.855|3.385|-0.667|-2.46|9.268|-3.775|7.786|-1.515|4.381|-5.303|4.192|5.957|-2.321|0.067|3.736|-4.374|1.491|-1.633|-2.057|-8.894|4.442|-2.925|-3.408|-1.802|3.157|-1.568|-2.299|3.525|-1.59|0.436|-1.091|3.971|4.168
05485|19010|/equities/saab-ab|STOXX600|7.29|1.631|-5.336|2.705|4.352|-2.966|-4.737|0.889|1.532|-3.532|-0.295|-0.147|1.191|2.302|2.981|1.756|3.166|3.819|-0.435|3.141|1.929|-3.326|0.541|1.871|1.988|4.601|-5.405|-0.099|4.959|-1.174|-2.568|2.236|1.775|0.588|1.578|-3.1|-1.003|-3.59|-1.973|2.052|3.45|-1.31|-2.839|-2.779|-3.808|0.812|3.259|-1.428|4.475|0.335|-1.532|1.917|0.417|7.487|0.536|0.301|6.045|-1.594|-2.687|-2.885|0.856|2.929|-3.28|-2.35|2.254|1.293|1.309|-0.153|8.951|7.449|-0.331|-3.744|0.889|-2.198|-5.586|1.13|-0.322|0.951|0.654|3.856|-3.352|-5.911|-0.592|-1.362|-3.365|2.156|2.182|-2.009|3.817|1.304|0.839|1.309|-1.915|-1.879|-1.716|-0.043|0.043|-0.54|3.35|6.189|2.354|1.879|-0.809|4.7|1.751|-0.261|-2.217|0.952|-8.087|-0.751|5.89|-0.149|1.511|34.349|-2.055|-3.177|-0.891|3.968|3.385|-2.695|-0.529|2.267|-0.605|-0.302|-1.972|0.198|-1.938|7.314|2.779|3.047|-1.661|0.399|0.182|-2.063|-2.157|-9.906|4.385|3.348|-2.602|0.931|-2.083|-3.427|-1.791|-2.557|0.758|1.79|-1.068|6.78|-4.035|0.661|-2.427|-0.276|-1.121|0.273|0.858|-0.851|-1.319|6.957|-1.297|-1.157|1.011|0.381|0.286|0.802|0.096|1.432|1.42|1.101|4.172|1.375|-1.527|-1.739|0.721|-2.934|-1.121|2.64|2.002|-0.72|-1.718|7.69|1.026|8.079|-2.585|-0.269|-1.254|0.804|-3.404|2.971|-1.979|-1.181|3.911|1.164|1.536|-1.014|4.438|4.112|-4.145|-1.284|-2.427|-2.145|-1.731|-3.697|-3.295|1.063|-5.711|0.605|-2.394|-0.684|-0.615|-1.53|-8.782|0.999|3.653|-0.905|-0.54|2.459|6.831|6.135|2.282|3.315|9.83|-9.682|-3.355|0.568|-5.945|3.348|-5.42|3.901|3.257|3.255|-3.49|-1.816|-3.217|6.877|4.987|-4.683|-2.994|-8.846|-1.483|2.179|-4.407|-0.331|7.226|-0.513|-0.606|-8.172|-1.415|-1.619|4.358|-1.201|8.761|0.352
05486|41036|/equities/sagax-ab|STOXX600/MSCI_EU_SMALLCAP|2.391|0|-0.386|-4.576|1.941|-9.518|-1.037|1.048|1.059|4.487|-1.474|4.981|-2.238|1.911|-5.78|1.086|-1.788|10.27|1.616|5.523|1.699|1.764|-2.545|2.178|-4.207|8.669|-6.785|6.307|-3.498|-1.278|-4.893|6.061|8.956|-2.299|0.447|-4.821|1.329|-8.21|-0.818|1.662|-3.59|8.673|1.772|-0.459|1.796|-2.178|8.008|-4.942|1.837|-6.813|-7.475|-0.786|-4.816|20.079|1.829|4.232|7.677|6.051|5.706|2.115|0|-0.468|3.385|1.972|7.075|2.157|-1.592|3.516|2.825|0|7.208|-4.566|-3.889|-0.826|3.419|-2.5|3.448|0.87|0.291|0.292|-4.19|-0.831|-3.165|-1.843|-2.063|8.933|-1.928|-6.395|1.042|2.951|11.952|0|-3.198|10.54|-2.2|-3.047|3.795|-3.656|3.143|-46.843|-1.643|-2.53|-0.319|-1.571|9.611|4.65|4.482|0.759|8.169|0|0.412|2.104|-0.419|2.097|-1.226|0.81|2.177|-1.712|0.863|-1.278|2.624|0.439|1.788|0.449|0.906|-8.271|10.978|-4.367|-1.734|-2.121|7.724|-1.751|-3.468|-1.284|0|0|2.186|-1.719|-3.283|-1.232|-1.217|5.52|6.81|2.82|0.949|0.958|1.458|6.687|-9.352|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05487|7037|/equities/saipem|STOXX600|9.721|-42.038|-8.852|7.854|-36.526|-2.143|-9.68|-3.479|3.26|0.602|-3.675|-4.613|2.2|0.315|-5.2|-2.107|4.526|-1.684|-7.095|18.7|2.168|-8.663|2.799|0.576|-6.742|13.014|-4.384|-1.21|-1.134|-2.815|-3.656|3.604|-11.989|-6.155|7.077|-7.635|-2.718|-10.9|-7.298|0.89|0.98|3.204|3.4|-1.714|6.187|13.65|1.843|1.388|3.538|-2.742|1.252|-1.396|7.564|-1.535|9.527|4.286|2.462|-5.827|-9.112|-2.39|-0.222|10.006|-12.024|-19.07|-13.783|4.297|0.629|1.76|-16.332|-4.537|2.354|-2.921|-4.545|-1.079|-2.513|-3.114|-2.215|1.518|1.715|3.983|-3.886|-5.813|-0.801|-0.478|-5.475|1.375|-5.803|0.773|4.284|3.766|0.473|2.588|-6.171|0.304|1.077|4|5.693|0|3.2|0.585|0.707|-1.737|1.35|1.429|3.704|-1.46|-5.517|3.757|-3.287|11.012|-1.327|2.859|2.806|-3.915|-1.641|-4.116|-0.422|-6.112|-1.395|2.459|12.985|-0.322|-0.64|-7.02|4.022|-2.943|2.399|-0.793|-2.672|0.718|-1.065|5.559|-1.719|4.49|0.711|6.759|2.764|12.97|-4.656|-34.858|-0.297|-2.607|-2.357|-3.151|-3.226|2.864|2.852|3.584|-6.264|-1.52|-6.753|-2.4|0.491|13.241|5.986|-1.546|-1.382|-2.236|6.869|-36.202|-0.662|2.922|2.36|2.696|0.171|-2.337|1.046|-13.409|1.573|5.576|-5.618|-4.084|2.292|-3.93|1.903|-7.61|1.98|-2.935|-3.557|4.722|0.98|0.372|-3.067|1.518|0.341|0.954|5.097|1.07|2.718|-1.172|9.412|-0.899|0.875|6.562|-5.09|-0.628|-6.3|-2.441|-7.32|-0.477|4.282|-5.852|-0.723|2.028|-4.262|4.617|-1.61|1.716|0.424|5.512|-1.162|2.669|-0.085|0.858|2.915|3.379|0.643|3.455|-3.546|-0.999|10.724|-5.51|-3.277|2.608|-5.635|7.15|8.293|8.88|0.489|0.378|-12.673|2.573|-1.336|4.212|3.457|-7.587|2.037|-19.049|-2.099|2.144|1.762|0.478|5.173|-5.45|-0.028|-0.583|-1.262|-0.219|0.302|-1.22|-3.783|1.322
05488|40285|/equities/salmar-asa|STOXX600/MSCI_EU_SMALLCAP|8.15|-1.846|-4.692|3.333|-0.901|11.371|-3.548|4.027|2.055|3.18|-5.034|4.561|0|1.064|1.439|0|3.731|6.773|-6.691|0|0|0.373|3.475|5.285|0.408|-5.039|-3.008|0|3.101|2.381|0.398|3.292|3.846|-0.847|4.425|-3.004|-0.427|-7.143|1.613|5.085|1.724|-5.306|-2|5.932|-1.667|2.564|2.632|-8.434|0|0.403|-1.195|12.556|-1.762|-0.439|-4.603|2.137|-8.949|-3.019|1.923|1.961|7.595|0.424|-4.065|2.075|-5.118|0.794|1.613|2.058|0.413|11.521|2.358|-1.852|-4|-1.747|4.091|-4.762|0.435|3.604|4.717|-0.935|-12.653|-0.81|4.661|5.83|-0.446|5.164|3.398|9.574|3.581|-4.474|1.604|3.889|5.572|0|2.096|2.454|1.242|-3.303|-1.187|7.325|3.63|-2.258|-0.322|5.424|1.724|-6.452|0.977|-1.603|-0.952|8.997|-2.365|1.718|-0.342|-2.667|-3.226|2.649|6.714|-1.736|0.699|-1.379|-2.027|0|0|5.714|1.083|2.593|8|2.881|1.25|-0.826|2.979|-2.893|2.11|-2.066|-3.586|2.033|-0.806|0|3.766|3.463|-0.431|-2.929|4.367|-3.782|-3.644|1.23|6.087|1.77|-2.165|6.944|3.349|1.951|-1.442|-3.704|-6.897|4.977|3.271|-2.283|3.302|9.278|-0.818|5.161|1.087|2.908|-0.223|4.186|2.381|2.439|3.797|2.597|-0.773|7.182|3.429|-3.315|0.277|-1.096|7.353|1.493|-6.944|-1.907|1.381|5.233|2.687|5.346|0.952|-1.563|2.236|-4.863|2.813|1.587|17.537|-5.965|7.547|-7.986|2.491|0|-6.645|3.793|1.754|1.786|0|-4.437|0.687|-4.59|-3.175|4.305|0.667|-11.765|-5.556|17.264|-2.229|-1.875|-1.538|6.209|8.127|-5.667|6.007|8.015|-15.756|-4.308|20.37|-6.897|1.754|-13.636|-2.941|13.333|-3.226|-8.555|2.727|-13.158|-9.091|-2.564|2.143|-2.326|7.5|-4.306|1.951|-16.155|4.043|8.046|-13.861|-5.164|-2.294|0.926|-2.703|-9.016|-3.557|0.397|-5.263|1.141|-3.309|1.493
05489|582|/equities/sampo-plc|STOXX600/EAFAGROWTH/EAFAVALUE|6.765|-8.155|-7.207|0.203|0.773|-1.147|-5.362|0.427|0.451|3.258|-3.072|-0.534|1.321|3.426|-1.868|2.316|0.067|2.349|-1.161|1.525|-1.255|0.137|-1.618|3.417|-0.116|-0.324|-6.269|1.119|1.311|-0.376|-1.719|2.133|4.993|-2.034|4.565|0.024|-1.715|-0.746|-3.943|2.385|-0.909|1.476|-1.41|-3.362|-7.5|3.037|1.445|-2.405|2.814|2.379|1.596|2.64|0.251|0.275|1.841|-0.14|7.827|2.205|-0.409|-1.161|1.877|1.197|-2.832|-0.302|3.173|0.602|1.352|-1.205|2.415|2.222|-2.278|-1.764|-1.299|0.313|3.146|-1.457|0.828|0.51|2.083|0.913|-1.686|-2.519|-0.449|1.91|-2.415|2.89|-0.83|0.674|-2.549|2.92|1.538|2.017|-1.163|0.809|0.986|-3.978|-0.27|-3.44|3.117|2.281|3.529|-3.142|-1.171|-0.082|-0.244|3.542|3.251|-0.376|-1.144|-1.742|0.451|-1.116|2.342|4.569|0.934|-3.322|-0.781|-0.575|-1.305|1.003|0.029|-1.801|6.537|2.964|0.778|0.437|0.156|-0.281|1.682|-5.29|0.241|-1.367|-0.267|1.718|-0.807|1.92|6.457|2.939|-1.221|-2.226|-0.225|-1.334|0.287|-1.506|-0.747|3.747|2.381|6.893|-7.155|2.662|-1.067|-1.218|0.297|3.486|2.343|0|2.473|2.649|1.722|3.526|1.057|0.71|-0.079|4.273|-0.612|0.205|-0.812|0.367|-0.567|5.243|-1.635|-3.009|2.033|-1.148|0.288|-0.776|1.198|-1.063|1.662|2.251|3.2|-0.393|-1.123|0.39|3.083|3.086|1.686|1.329|3.082|0.098|1.139|4.992|2.124|3.575|-5.115|2.187|-6.809|1.156|-2.308|2.984|0.254|-7.505|-1.615|-0.596|-1.089|4.803|-1.175|-0.094|2.207|1.51|-0.917|1.37|3.494|5.955|-0.745|-2.034|1.268|3.84|-5.2|-0.978|8.492|-1.756|-7.23|-0.153|-5.75|7.967|-5.937|3.788|4.596|10.058|-9.616|1.928|-3.664|2.269|1.554|-5.327|6.025|-12.6|-3.625|4.055|-5.27|-0.71|3.44|-2.022|-1.723|0.044|0.088|0.355|0.044|0.491|-1.364|2.805
05490|486|/equities/sandvik|STOXX600/EAFAGROWTH|7.259|-3.187|5.973|0.074|6.742|-1.337|-8.712|-0.662|2.116|-4.887|-6.622|-6.435|2.803|5.569|-2.887|4.327|-0.497|8.213|-9.182|12.696|5.682|-8.352|-1.507|-0.782|-7.323|0.306|-9.997|5.408|-0.398|-0.228|-2.405|-2.237|-0.593|-3.563|-0.208|-4.825|1.258|-3.254|-0.872|4.019|-0.702|-4.473|7.417|3.874|-2.077|1.747|-2.378|-1.477|4.741|2.469|-2.245|-1.84|3.702|1.039|4.842|10.782|8.371|-1.63|-3.424|-1.616|1.043|3.804|-7.058|1.601|-2.989|1.068|-2.92|1.416|0.065|4.127|4.231|-5.517|-3.436|-2.215|0.417|-3.652|-0.965|-0.516|3.424|-0.824|-1.954|-1.637|0.573|-1.782|-2.979|0.93|-0.977|-0.531|0.045|-2.514|-1.198|3.378|0.328|1.085|-0.489|-0.7|1.199|-0.16|2.048|1.464|0.391|-4.169|3.418|-0.176|0.059|2.935|-5.328|1.145|-1.515|4.004|-1.113|-0.663|2.261|2.077|0|-5.617|0.937|-1.087|1.44|6.098|-4.752|1.416|-3.756|3.965|-0.226|-6.154|1.62|3.228|1.351|-1.229|0.117|3.106|4.694|1.961|-2.22|0.126|5.785|-1.939|-3.49|-5.191|-1.963|-4.586|1.468|-4.061|2.346|0.913|1.36|-0.704|-5.267|0.824|-3.24|-0.199|-4.201|-1.042|1.531|-2.524|0.852|3.209|-0.871|-2.161|1.622|-0.191|-2.154|3.187|-0.091|3.604|-1.866|2.462|3.318|5.712|-1.935|-1.844|3.045|0.495|3.217|-4.631|4.09|-4.394|-5.665|6.861|4.412|-4.062|-4.457|0.054|1.524|0.959|1.448|7.462|-1.141|-1.023|1.033|2.525|-4.427|2.35|-6.637|3.433|-9.068|0.51|-5.001|8.281|5.603|0.104|-4.863|0.209|-6.754|5.043|-3.189|-3.178|-1.052|2.748|-2.115|3.676|3.558|3.678|5.227|5.45|1.928|4.742|-4.877|-3.311|14.813|-5.776|-8.832|-2.514|-4.488|14.563|-2.506|8.336|-3.257|1.142|-9.606|12.754|-7.617|9.446|5.366|-16.51|2.887|-15.787|-4.275|-0.289|-5.291|-1.423|10.466|-4.661|-1.921|-5.199|-0.263|-0.855|0.78|-1.024|-8.737|3.468
05491|474|/equities/banco-santander|STOXX600/EAFAVALUE|6.317|-7.119|-9.94|3.575|0.526|-6.44|-6.247|-2.837|-5.743|8.028|-7.099|-8.395|4.852|3.302|-10.951|10.053|-3.245|-3.219|2.256|12.648|-4.473|-1.204|0.419|-8.177|-1.547|-0.589|-10.877|1.225|-1.273|-9.335|3.248|3.628|-3.032|-1.453|5.823|-6.578|4.928|0.786|-9.321|7.64|-2.309|-4.858|7.3|1.587|-10.618|5.59|2.79|-4.339|11.956|-0.834|-6.239|7.852|1.875|-3.18|9.004|-4.058|-2.302|10.008|-16.228|-7.294|6.924|4.648|-13.185|7.703|4.768|-1.931|6.127|-5.408|-5.652|8.946|-2.108|-9.004|1.296|-0.387|-4.678|2.942|4.057|-2.97|8.644|-0.028|-8.15|2.874|3.842|-5.077|1.817|1.073|-7.818|5.568|0.499|-1.752|8.013|0.876|-4.564|7.024|2.508|-6.634|7.758|-2.27|0.042|10.913|2.453|-8.316|5.633|1.31|-6.213|5.502|2.185|-4.38|-0.126|1.674|-0.409|4.174|2.181|-0.289|2.642|-4.846|-3.78|6.451|-0.328|-6.567|5.045|-3.601|0.273|9.08|4.044|-3.567|9.381|3.669|-1.549|-0.275|-2.664|-2.995|8.2|1.742|3.068|7.853|0.417|-3.393|4.598|-6.258|-8.56|4.408|4.409|-8.9|5.898|-1.506|-2.519|9.57|-0.4|-1.782|4.572|-6.31|-11.397|5.51|4.377|-7.282|4.927|-1.768|-6.034|-2.351|1.521|-5.378|10.161|5.36|-7.065|9.571|0.891|-6.524|7.678|5.983|-5.783|-0.605|2.34|-7.582|10.2|-5.281|-1.148|-1.915|-0.636|-2.26|13.5|2.054|-8.181|14.386|6.011|-2.011|21.538|-10.163|-8.613|-0.033|4.088|-4.314|8.13|12.22|-10.957|6.002|-6.038|-2.298|3.009|1.896|-9.659|0.231|-6.24|-11.645|3.068|3.512|-11.034|9.505|-2.028|-8.298|8.829|4.487|-3.857|13.345|5.502|-14.187|8.845|4.195|-13.316|11.692|10.785|-13.383|3.8|-0.293|-16.218|15.357|-1.834|-9.089|10.105|8.696|-10.595|15.962|-9.903|-5.719|6.78|-4.86|-9.244|-3.728|-6.628|-1.189|4.962|-7.451|-0.54|3.364|3.287|-13.009|10.752|1.063|-9.853|5.892|-3.955|-4.376
05492|8733|/equities/bz-wbk|STOXX600/MSCI_EEM|9.014|-1.648|1.285|6.869|-2.127|-4.173|-8.451|0.353|0.053|7.548|-4.189|3.157|-4.607|3.699|-8.348|-5.839|-1.392|-0.284|0.539|8.987|-2.264|-1.987|-3.05|0.891|1.931|5.467|-0.64|1.599|-5.497|6.378|-9.585|2.961|-5.119|-4.558|4.303|-1.03|0.603|-4.926|-5.041|-4.201|-2.147|2.73|-1.64|2.411|3.101|5.511|1.435|-2.478|4.733|-3.121|0.91|2.29|0.245|-2.97|-2.406|0.539|-1.11|-7.343|1.08|-1.2|-0.067|0.563|-4.001|-0.677|0.876|0.453|0.364|0.865|0.899|2.466|-3.022|-2.884|-1.31|-2.481|5.031|-3.821|8.772|1.716|-2.424|6.051|-2.439|0.501|1.127|2.011|-3.654|-0.496|-3.547|0.481|-5.892|8.743|-4.426|9.071|-3.782|-1.909|-3.377|0|-3.978|-2.682|-0.411|2.579|0.951|-3.526|-1.381|2.165|-0.761|4.438|0.392|0.611|3.18|2.011|-2.382|-1.406|1.987|-0.783|-2.046|-3.718|5.921|1.429|2.857|-2|-1.316|6.145|-4.431|8.58|-1.429|5.74|3.26|5.444|-2.533|-8.265|-0.875|4.893|-0.457|6.656|1.65|3.184|4.094|0.75|-5.501|1.057|0.411|0|4.659|4.104|0.299|1.212|-0.377|0|-1.815|0.335|6.746|0.398|-6.622|-1.611|-0.292|1.519|-1.855|1.852|8.434|-6.496|-2.81|5.792|7.069|0|-0.412|1.42|0.209|0|0.21|0.21|0.422|-0.253|-0.21|0.253|-0.21|0|-0.626|1.055|0.424|1.071|0.215|0.431|1.799|0.044|-0.913|0.174|0|0.306|0.351|-0.87|0.043|0.833|0.441|-0.873|0|-2.011|-0.553|0.427|-0.426|1.293|0.433|-0.858|-0.851|1.732|-0.431|0.433|0|0|-0.431|1.754|1.378|-1.36|1.877|0.359|-0.446|-0.885|5.756|-5.859|-1.175|1.056|5.231|-2.703|-3.057|0.439|-1.299|1.316|0.485|2.207|-1.333|3.211|-0.411|0.413|-1.89|1.787|1.535|-0.463|-3.571|-6.276|3.24|-1.489|-1.261|0.847|2.609|1.188|-0.307|-0.175|0.307|-0.132|0|-0.654|-2.34|3.342
05493|6898|/equities/sbm-offshore|STOXX600/MSCI_EU_SMALLCAP|2.441|-20.125|5.776|5.208|8.988|5.174|-13.808|0.344|1.84|-7.536|-6.727|0.838|6.149|7.385|-12.003|4.976|-6.316|1.916|-0.836|13.939|23.003|-7.488|4.103|-4.318|-4.319|11.87|-2.758|-6.316|-5.941|6.827|-0.952|2.24|-3.113|-3.285|-0.364|-2.655|-1.31|-5.606|-2.177|0.731|6.121|0.433|-0.259|-2.03|3.322|-1.294|0.52|0.523|15.976|-6.433|0.667|-2.052|9.054|0.614|0.826|1.466|6.347|1.012|-7.684|-3.021|1.846|6.325|-9.566|-6.63|-5.565|-0.433|12.903|2.505|-4.223|0.385|-0.479|-3.782|-1.633|-1.957|-1.748|-4.348|2.661|4.672|10.967|6.025|-5.305|-3.757|-0.479|-0.95|-10.611|1.203|-4.04|2.104|0.169|-0.67|-5.762|1.685|-3.486|-1.75|0.844|0.54|-1.52|-3.021|7.698|10.333|9.178|-5.681|-1.159|-0.883|-3.33|-2.822|-15.734|-4.027|-3.933|1.505|3.313|2.282|2.626|3.451|-2.366|-5.231|-0.809|-2.433|2.562|-3.388|-2.725|-0.379|4.693|-1.111|1.864|-4.574|1.745|1.045|2.959|-4.984|0.968|0.715|4.552|1.587|0.346|3.661|4.501|3.094|-2.928|-4.173|0.072|-1.907|-2.345|8.452|0.602|4.728|2.504|4.915|-4.143|-2.841||-1.247|1.024|21.881|1.263|-0.194|-0.865|-6.306|0|-2.546|8.995|-0.665|0.19|2.14|-0.388|17.808|0.922|2.479|6.008|0.251|-18.756|-4.386|0.786|-3.69|1.052|-4.212|0.368|-2.857|-7.361|5.59|3.808|0.364|-7.802|13.849|6.946|2.621|1.382|-4.077|-7.278|-0.936|2.397|-2.341|3.089|4.016|-9.455|-1.961|-9.076|-1.908|-7.906|5.32|-2.701|-12.303|1.064|-0.463|-3.45|-1.137|5.043|15.479|0|-2.466|2.06|2.662|-12.474|1.179|-5.443|-2.369|1.429|0.457|-1.982|0.064|12.771|-4.545|-6.804|1.169|-4.407|5.57|1.463|12.491|3.483|4.785|-12.179|5.405|-4.448|7.148|1.324|-7.692|6.918|-21.199|-14.1|4.513|0.602|0.827|9.613|-2.072|-3.431|0.691|-1.809|-2.427|1.512|-4.185|-3.818|-2.171
05494|491|/equities/svenska-cell|STOXX600/EAFAGROWTH|5.774|-0.46|-4.185|3.653|6.311|1.98|-8.597|1.609|-0.685|4.286|-4.11|-3.947|0.885|3.432|-2.673|-0.664|4.872|6.158|3.046|-0.505|-6.383|0.237|-1.86|0.467|-2.283|5.288|-5.239|-2.661|2.268|0.685|0.922|9.045|3.916|-2.792|2.604|-2.785|1.542|-2.506|-0.25|3.093|-2.267|4.749|2.71|-0.539|0|2.77|2.557|-4.865|-1.07|1.081|-0.538|4.494|-0.559|-0.556|0.279|10.462|2.201|5.298|0|-0.984|0|-0.651|-3.155|0.316|1.282|2.295|0.993|2.027|-1.333|2.389|1.034|-4.605|-2.251|-1.582|2.265|0|2.658|-0.66|0.664|2.034|-2.318|-3.822|-1.875|2.894|-1.582|0.637|-5.136|-1.194|0|0.299|-1.183|0.297|4.012|0|-2.703|2.147|1.558|-5.865|0.59|2.108|1.22|-3.529|-2.579|1.749|0|1.479|0.896|-3.179|-1.425|-1.681|1.42|-0.283|2.023|3.904|-1.77|-1.453|-0.29|1.77|0.893|1.511|1.846|4.502|6.873|0.345|-1.024|-0.678|-3.595|3.03|2.414|-5.844|1.316|-1.618|-1.278|2.961|-0.654|-1.608|2.64|0.331|4.498|-3.987|-0.331|1.684|-4.502|-0.321|-0.319|4.682|2.048|0.687|1.394|-3.041|-1.661|4.878|1.773|0|-1.053|0.352|1.429|0|1.818|1.852|1.504|2.308|1.961|0.791|0.397|2.857|-0.407|1.653|2.11|2.155|-2.11|0.851|0|2.62|8.531|-3.653|0|-2.232|2.752|0.461|2.358|0.952|-2.326|3.365|-0.478|0.481|0.483|5.612|1.031|4.301|0|-0.535|2.186|1.105|-2.162|2.778|-5.759|0|0|0|-4.02|-1.485|-1.942|-1.905|-2.326|0.939|-0.93|4.878|1.99|-1.471|-1.923|1.463|0.985|9.14|-0.535|2.186|-0.543|4.545|0.571|-1.685|5.325|-3.429|-3.846|4.598|-0.571|8.696|1.899|2.597|1.987|4.138|-4.605|4.11|-2.667|0.671|4.196|-7.143|-1.282|-5.455|-2.941|8.28|-3.681|1.875|3.226|-4.908|-2.395|-1.765|-1.734|-1.705|2.924|-1.724|4.819|-2.924
05495|942434|/equities/scatec-solar-ol|STOXX600|2.11|-10.028|0.272|4.251|3.516|-6.317|-6.668|0.776|0|-2.764|-6.354|6.517|-4.773|-7.301|4.388|2.607|0.477|2.439|-1.206|0|1.967|-7.078|-2.232|9.267|-0.244|1.985|-11.512|-7.143|2.083|-3.808|1.837|6.754|11.408|-0.242|1.474|-4.684|-0.928|-0.92|-8.421|-1.042|1.695|7.029|1.379|1.163|17.808|1.389|-1.37|-2.145|10.682|-0.882|-1.449|8.833|3.595|2|0|5.263|2.518|-7.641|-2.589|6.552|-2.027|9.63|0|0|9.756|10.811|7.246|6.154|9.551|0|-1.657|-4.737||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05496|40286|/equities/schibsted-asa|STOXX600/EAFAGROWTH|1.983|-9.24|-1.536|-3.57|0.959|-2.468|-8.487|2.275|0.175|-2.329|-2.667|-6.221|2.401|7.17|-0.308|2.596|-6.034|3.304|3.018|-1.724|3.387|1.557|1.806|0.593|0.785|2.568|-3.798|-2.376|-2.458|0.993|-0.248|9.786|1.899|2.06|-0.081|-1.861|-1.329|2.565|0.686|1.143|3.682|0.811|-4.327|0.164|-3.32|7.981|1.297|-2.075|7.559|-0.543|-3.115|-1.171|-0.303|-10.244|3.163|-2.498|5.562|0.789|1.732|-1.416|-0.291|6.36|-2.034|0.26|-1.2|-4.189|35.958|0.449|11.16|2.689|1.627|-6.051|-6.674|-2.557|3.51|3.637|6.747|0|0.576|4.272|-1.641|-0.911|-0.389|-3.381|-4.428|5.293|-6.702|1.978|-3.08|-1.545|3.924|5.257|-0.25|-5.151|0.357|1.325|0.181|-5.149|-5|-1.128|4.025|-8.021|-1.569|1.803|1.676|1.005|3.166|2.748|-7.328|-4.421|-3.361|3.272|2.646|1.236|0.518|-2.327|0.662|0.255|3.651|4.709|-3.887|3.872|6.29|0.177|11.344|-2.181|0.646|0|3.474|-2.348|0.988|-2.941|2.895|1.266|0|5.333|3.037|5.492|2.824|1.271|-0.238|1.939|1.144|-0.649|2.581|0.334|-6.338|1.59|-2.253|0.625|-1.54|1.484|0.156|4.241|0.822|2.876|2.249|2.21|-0.528|-2.403|-3.639|-0.083|-0.329|3.231|-1.918|2.129|-0.593|0.854|4.181|1.627|-1.073|3.041|2.941|-2.857|-2.691|-2.959|5.027|-0.182|0.921|1.59|3.285|2.273|-0.978|1.793|7.38|0.107|-0.849|1.618|-3.337|-0.312|1.37|1.389|0.753|0.541|-0.858|0.648|-2.424|-8.043|-5.925|0.366|1.769|3.369|-1.423|3.536|0.197|4.959|1.574|4.039|0.992|3.185|-0.114|4.762|0|5.927|4.894|1.613|0.677|7.726|-3.922|-2.192|15.873|-3.817|-9.53|0.277|-4.749|7.977|1.445|7.788|1.262|0.795|-8.708|5.03|-3.102|-0.148|1.649|-9.375|1.939|-9.975|-3.837|0.603|-3.267|0.351|10.194|-2.27|-1.491|-3.012|-2.007|0|1.559|4.906|0.888|0.896
05497|485|/equities/s.e.b|STOXX600/EAFAVALUE|3.113|-6.356|4.192|1.731|3.255|-4.568|-8.166|0.393|2.356|3.819|-7.044|-2.223|1.152|2.416|-2.944|2.002|-3.177|1.199|-2.446|4.211|-0.933|-3.649|-2.375|0.991|-3.033|0.764|-5.077|0.194|-0.769|-0.952|-3.137|0.092|3.143|-4.805|6.984|-2.644|3.317|-2.659|1.445|2.065|0.693|-4.537|-1.029|6.157|-0.886|-0.975|0.293|-7.838|4.421|0.854|0.19|3.953|0.198|0.398|0.701|-0.1|4.112|2.727|-5.841|0.659|1.231|0.568|-3.39|1.827|3.304|2.693|-0.322|-1.533|4.415|3.307|-1.902|-5.895|-0.471|2.69|3.22|-0.442|-0.877|-0.219|1.894|2.396|-3.575|-3.298|2.732|2.064|-1.484|1.449|-0.389|-1.531|-0.921|1.596|2.251|0.339|1.606|-2.571|1.532|2.382|-1.993|-2.822|3.791|-2.792|2.813|-2.627|-0.776|1.98|2.256|0.699|1.478|-0.295|-1.452|1.116|1.309|-0.65|1.866|7.23|-1.651|-1.068|1.401|-0.317|1.482|-1.083|-0.318|5.214|2.466|2.817|3.123|-3.706|0.563|1.717|2.719|-4.222|-2.471|-0.952|1.169|0.972|1.551|2.161|5.954|2.184|1.746|-5.547|-2.056|-2.155|0.578|-3.688|2.863|4.098|1.054|2.946|-4.656|3.837|-0.458|-2.677|-2.111|0.659|0.664|1.194|2.525|1.005|1.173|5.094|0.912|1.772|3.313|3.801|-0.986|0.995|0.181|2.988|0.469|3.596|-2|-4.719|-0.271|1.376|-0.638|-4.359|4.273|0|0.457|7.353|0.592|0.795|-2.045|3.486|-0.7|1.318|0.818|8.039|0.044|1.117|1.982|2.046|2.698|5.784|-3.439|4.193|-10.568|0.48|-1.838|-2.726|4.015|-1.979|-4.298|-4.218|-3.31|3.213|-1.758|2.268|-1.865|4.026|4.856|5.249|2.044|5.397|-1.488|2.27|-2.22|6.521|-4.986|1.275|13.669|-6.88|-6.275|-0.909|-6.201|7.75|3.736|1.677|2.113|5.892|-4.284|14.038|-11.349|1.109|2.587|-11.344|-3.244|-14.779|-1.976|6.51|-9.202|-2.685|7.194|-5.626|0.194|-4.722|-2.965|-2.111|-0.088|0.264|-2.324|-0.428
05498|492|/equities/securitas-b|STOXX600/EAFAVALUE|5.151|-6.424|-1.118|5.364|3.911|-3.365|-8.464|1.17|1.907|0.316|-2.025|-2.806|0.919|9.361|-3.55|11.11|4.8|4.41|-6.771|6.522|-1.907|-0.854|-3.738|3.401|-2.39|1.494|-5.477|-1.905|-6.63|-0.242|-2.432|5.039|4.944|1.493|3.836|-1.259|-1.074|-3.282|0.177|1.941|-4.545|-4.809|-2.352|0.236|-1.997|2.124|7.325|-0.333|1.621|-0.092|-1.175|-0.081|0.591|3.412|13.182|2.018|5.612|-1.418|1.386|-1.317|2.987|2.61|-2.122|1.936|-0.266|1.172|1.241|8.16|4.422|3.311|0|-2.891|-1.582|-2.709|2.784|4.35|-0.788|0.332|1.264|-0.064|-4.33|-4.667|0|0.794|-0.73|5.302|1.229|-0.511|0.264|0.327|1.309|1.733|2.601|-6.468|-0.506|2.208|0.583|-1.152|3.966|3.693|0.642|0.424|0.34|3.07|0.956|-0.371|0.071|-1.871|-3.463|2.486|2.118|0.44|2.468|1.667|-1.195|-1.638|-0.443|-1.381|-2.339|-3.493|-2.333|0.942|1.5|0.965|-3.019|1.992|0.198|0.832|3.512|-3.329|-0.067|2.857|9.069|2.388|3.113|0.734|2.107|1.189|1.12|-1.026|-2.247|-1.56|-0.236|-2.721|0.889|-1.26|1.276|4.548|-1.904|1.591|-2.686|0|-1.772|0.737|1.138|3.64|2.587|-2.283|-2.31|1.006|2.22|1.207|-0.764|2.715|-1.215|5.527|2.632|1.825|1.263|1.184|-2.963|6.77|0.916|-3.603|1.872|-2.604|3.075|-1.821|-0.501|-0.874|3.119|-1.865|-3.463|4.436|-7.965|-2.171|-0.346|2.483|-0.901|2.131|-0.469|1.427|0.182|2.014|-2.351|5.158|-6.052|-10.026|-3.696|-2.047|2.746|0.176|-3.374|3.573|-2.992|0.706|-2.238|0.224|5.148|2.601|-10.631|5.533|-0.942|0.151|0.151|7.167|-1.574|1.251|-1.078|-0.08|4.698|-4.239|-2.61|7.315|-4.491|6.914|2.561|3.983|4.644|0.695|-8.15|0.822|-6.635|5.559|7.836|-5.106|2.975|-18.71|0.32|2.152|-3.253|-1.968|8.373|-3.635|-0.624|-4.151|-0.379|1.914|-2.529|-0.233|-11.217|-1.115
05499|979019|/equities/philips-lighting-bv|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05500|26341|/equities/simcorp|STOXX600/MSCI_EU_SMALLCAP|2.658|-5.83|-9.804|-0.737|0.803|-7.937|-5.825|5.866|-4.058|1.596|-6|4.439|0.657|4.247|1.671|7.97|-0.449|2.141|-1.506|-2.353|-2.718|2.643|1.642|0.45|6.55|-0.792|10.702|0.707|-2.245|-0.515|3.743|4.469|2.677|-2.243|14.807|-3.918|-4.15|-0.784|3.659|3.361|5.543|-1.957|2.222|-2.808|-1.489|2.174|3.371|-3.471|0.217|-4.366|2.34|5.856|14.139|2.639|-1.044|-0.519|4.905|8.58|3.364|2.188|0|-3.323|-2.933|3.963|-2.959|-3.152|0|-2.514|6.231|5.313|-3.03|-1.493|-1.471|-2.017|3.274|2.128|-1.497|-2.907|1.775|-0.588|-5.028|-5.04|0|0.266|-3.59|4|0.267|-1.837|1.061|1.892|1.928|-11.463|-1.442|2.211|-1.691|2.475|-1.942|-4.85|-2.257|4.481|0.952|1.205|-2.353|-4.922|3.233|4.087|2.716|1.25|-4.306|0.966|-1.896|-2.088|3.11|7.179|1.828|-0.519|7.242|-3.495|4.202|1.133|-3.288|-1.351|0|-1.333|1.351|-0.27|1.09|1.381|2.26|1.143|1.156|-2.535|-1.389|0.84|-1.653|-1.359|6.358|1.765|0.295|-2.586|-1.416||-0.226|1.901|3.149|3.252|4.487|1.299|-4.229|6.139|-2.885|1.496|-1.474|1.961|4.366|4.64|-0.989|5.204|-0.738|6.025|1.509|-0.944|-0.314|0.87|-0.863|1.513|-2.257|0.784|-2.597|4.553|-0.949|0.397|0.479|-0.397|1.125|-4.308|4.923|4.734|-1.334|4.534|12.451|1.594|-1.181|-1.741|4.444|-0.302|-0.7|4.932|-2.556|-3.072|3.487|1.036|-1.531|5.832|-3.542|1.053|-5.284|-1.28|1.6|-2.439|3.535|-2.846|4.513|-1.515|-5.354|7.062|4.38|4.116|-0.773|-0.11|-0.874|6.272|-0.232|6.807|-1.703|-6.271|1.622|1.889|0.954|-0.71|-0.118|-1.284|-2.724|-5.775|0.754|3.111|0.671|12.736|-0.751|1.139|-4.358|-1.314|-2.22|7|0.125|-7.309|2.619|-12.5|-1.437|-1.815|-1.294|-0.495|6.316|-3.061|-1.508|1.324|4.357|2.729|2.004|-0.773|-1.093|-1.507
05501|495|/equities/skanska-b|STOXX600/EAFAVALUE|5.196|2.828|-3.4|5.172|3.094|-0.328|-7.524|0.122|1.731|-1.701|-3.176|-1.392|4.169|2.667|-5.344|2.282|6.119|2.215|-13.861|8.924|-0.426|-0.545|-3.448|4.841|-1.746|-0.18|-7.556|-1.153|0.22|1.057|-3.125|4.036|4.389|-3.173|4.13|-1.796|1.41|-4.059|-0.337|2.594|-2.143|-4.677|-0.694|0.97|-3.636|-2.085|2.824|-4.4|0.15|-0.3|-3.656|1.07|0.244|7.773|3.76|0.824|2.709|3.444|1.843|-0.532|1.99|4.146|-2.451|1.619|0.627|3.101|-0.193|3.262|4.233|4.8|-0.865|-6.093|1.792|-0.48|1.18|-1.03|0.692|0.556|2.788|1.894|-3.242|-4.893|1.913|-0.611|-4.598|1.113|-1.165|0.325|-1.408|0.774|0.454|0.916|2.755|-0.402|1.014|2.923|-0.76|-1.63|-1.867|3.878|2.922|2.036|-1.221|3.803|1.745|4.025|-1.935|-0.155|-1.372|0.383|0.077|-0.76|2.813|4.661|-0.972|-1.2|1.461|0.407|-0.081|-1.603|-0.08|0.645|0.894|0.572|-2.394|-1.339|0.554|2.267|4.044|-2.864|-1.372|0|0.65|0.326|1.826|3.168|3.73|1.168|0.451|-2.379|-2.575|-1.605|0.595|-1.671|0.504|8.273|0.365|4.78|-5.254|-4|-2.377|0.085|1.204|-0.343|1.921|-1.378|2.021|1.88|2.665|-0.275|1.394|-1.375|-1.445|4.237|-2.03|-0.368|1.304|1.608|0.955|3.766|-2.418|-2.083|2.524|-1.718|0.769|-3.793|1.693|-2.566|-2.152|6.699|2.451|-0.778|-1.908|0.479|1.955|-0.292|1.084|-4.605|3.001|-2.271|4.241|2.944|1.494|2.373|-1.965|1.363|-7.289|-5.941|0|-1.174|-2.98|0.529|-1.046|0|-4.257|2.306|-1.597|-1.163|-0.166|0.921|-4.553|5.21|1.623|-1.514|3.391|0.877|2.981|6.442|-0.574|0.577|10.993|-6.394|-4.938|0|-4.186|8.92|0.398|3.93|0.834|4.694|-7.099|7.116|-1.97|5.446|0.907|-8.025|4.978|-10.916|-4.291|0.187|-3.255|-2.555|7.278|-2.936|-0.547|-2.143|-2.269|0.615|-1.043|-5.267|-6.394|2.853
05502|500|/equities/skf-b|STOXX600/EAFAVALUE|2.183|-2.001|11.29|-1.364|7.843|-4.45|-6.633|-2.626|3.832|-2.584|-5.559|-0.673|-5.293|5.306|-6.116|5.452|-0.661|5.139|-11.439|5.039|5.163|-4.478|-7.503|6.115|-3.681|0.991|-5.226|-2.63|3.614|-1.517|-2.336|-7.826|-0.052|-3.349|3.791|-3.31|-3.06|-1.555|-0.339|1.875|0.148|-0.784|-5.599|4.396|-9.131|1.696|0.81|-0.18|1.737|6.576|-2.238|0.478|1.654|3.629|1.483|4.434|7.772|5.145|0.487|-0.964|1.778|5.023|-4.254|5.599|-0.647|1.046|0.791|2.706|1.233|2.098|2.509|-5.231|-2.838|-4.175|1.672|-5.125|1.675|-0.371|-0.858|1.178|-1.104|-1.747|0|-1.775|-3.373|2.4|-1.386|0.406|2.131|-1.516|1.24|-1.282|3.373|-1.19|1.633|2.226|-3.463|-1.76|1.73|1.576|-0.602|-3.263|-0.058|-0.866|0.464|1.471|-2.188|2.297|-5.087|4.927|0.294|1.13|0.298|-1.643|-2.238|-2.571|1.532|-0.057|0.17|2.804|-1.269|-0.173|-3.767|2.499|-2.221|-2.491|2.327|0.501|2.336|-2.174|-1.157|1.681|-1.49|-0.33|2.423|8.232|3.34|1.018|-1.257|-0.872|0.943|-1.852|2.597|-2.229|0.749|4.023|-0.709|3.467|-2.975|1.711|-4.342|1.534|-4.921|-0.061|3.39|-0.994|1.835|1.412|-1.392|-3.127|1.938|-1.417|-3.68|3.248|0.123|2.58|-1.12|0.437|-0.125|5.952|-1.498|-1.729|4.832|1.846|2.811|-3.46|4.023|-3.736|-5.277|5.571|6.821|-1.712|-5.014|1.723|1.682|1.929|5.184|-1.261|-0.296|-0.515|0.592|2.738|-7.46|1.428|-1.891|1.854|-7.52|-1.877|-3.074|-5.513|8.28|-1.267|-2.291|0.937|-5.993|2.038|-0.06|-2.111|0.353|4.169|-1.747|2.85|3.263|1.625|3.849|1.717|2.68|4.265|-3.409|-1.193|16.803|-6.226|-5.588|-5.292|-3.77|10.932|-3.333|7.062|0.611|-0.076|-8.006|6.269|-6.294|4.303|5.138|-12.483|1.154|-11.425|-3.706|-0.747|-6.351|1.033|8.688|-1.856|-0.174|-4.056|-0.881|-1.997|-0.59|0.757|-2.989|-1.294
05503|309|/equities/snam-rete-gas|STOXX600/EAFAVALUE|2.298|-2.846|-4.387|3.295|1.251|0.172|2.057|1.865|-1.212|0.891|-2.869|1.405|1.45|2.078|-3.894|3.035|-0.077|3.429|1.429|-1.12|1.543|1.122|0.772|1.797|-2.09|2.422|-4.594|0.027|0.622|-1.623|-2.516|1.394|4.708|-1.732|3.471|-1.408|1.513|-4.008|-0.906|-5.3|1.356|1.717|-2.807|1.203|-0.433|4.085|0.399|-1.002|2.21|-0.403|-0.161|3.38|2.761|1.915|-3.688|1.073|4.393|5.113|-4.073|-1.896|2.419|2.699|-6.857|-0.54|0.687|4.516|1.487|-7.366|3.341|2.015|0.297|-4.459|-2.303|-0.304|-1.873|-2.151|3.066|1.897|2.05|2.063|-4.707|-1.58|2.543|-1.73|-0.519|0.798|-0.927|1.131|0.138|1.857|4.622|-4.605|-3.705|3.527|1.882|0.029|1.801|-0.261|-1.4|3.703|0.387|-1.059|-0.147|0.236|0.147|0.593|0.357|-0.06|0.06|0.089|1.084|0.454|1.943|2.921|1.026|-4.619|2.605|1.594|-0.127|1.618|-0.707|-2.689|3.529|0.882|-0.552|0.391|5.251|-1.819|1.574|-2.47|1.046|0.406|-0.906|2.794|-2.16|5.595|-3.408|0.554|0.873|-1.985|1.564|-4.83|1.273|-5.118|2.143|-0.965|1.072|-1.315|1.729|3.199|1.193|-2.459|0.166|0.603|1.668|-4.051|2.546|1.877|-4.405|-0.39|2.532|3.518|-1.629|1.621|0.485|1.405|3.041|-1.568|-0.602|4.324|-2.24|-0.717|-0.429|-4.11|2.062|-2.088|2.598|-1.317|0.487|-0.312|4.384|1.62|-0.294|2.445|-3.027|1.669|0.86|-9.048|3.558|-2.272|2.433|3.015|-0.362|3.522|1.29|-3.727|-4.1|-1.04|-2.732|3.889|2.257|-4.221|-2.083|-0.833|0.1|-1.576|-0.587|2.819|-0.534|2.814|0.587|1.329|6.125|-2.744|0.948|-2.383|-0.284|3.64|-1.982|-1.105|6.57|-5.492|-1.065|-0.248|-3.652|-6.09|2.329|4.133|2.521|3.291|-3.22|6.169|-1.681|0.736|0.555|-11.439|0.23|-8.313|-1.949|2.824|-0.152|-3.708|3.725|0.212|-1.436|-0.387|0.63|-2.314|-0.957|-2.296|1.759|0.347
05504|15264|/equities/sofina|STOXX600/EAFAGROWTH|2.198|-2.902|-3.63|0.829|2.606|-4.355|-4.952|1.422|0.941|2.569|-2.698|0.248|0.749|0.2|-2.344|0.147|-0.969|3.498|-0.04|-0.845|-1.032|1.043|-0.198|-0.885|-1.214|1.278|-2.305|-0.287|-0.666|-0.095|-0.802|1.678|4.04|-1.28|2.328|-2.034|0.596|-0.788|-0.344|0.197|-0.587|1.087|-1.605|1.833|0.199|2.89|3.894|-0.085|-0.81|-0.814|-0.477|2.424|-1.508|2.943|1.777|-0.274|4.637|-0.739|0.571|-0.387|0.653|-0.034|0|0.507|0.707|1.114|-0.234|-1.065|1.088|3.624|-0.746|-3.056|-0.821|-0.632|0.115|-0.057|0.265|1.451|3.387|1.622|-1.976|-2.007|0.63|-0.367|-2.301|1.885|-2.28|-0.046|0.254|0.208|1.645|-0.141|-1.022|-1.33|0.855|0.593|-0.853|-2.539|0.987|0.284|0.526|-0.997|-1.175|2.997|0.44|-0.012|0.935|0.07|-0.754|1.376|2.906|-0.793|0.277|5.194|-0.139|0.114|0.178|-0.379|0.944|0.707|0.026|3.844|2.63|-0.3|0.605|0.124|0.958|-0.208|1.52|-0.879|0.336|-0.209|0.491|3.126|-0.26|0.101|2.351|-2.859|-0.301|-0.838|-0.775|-2.286|-1.358|-0.742|3.143|-1.168|2.105|1.337|-1.637|1.203|0.199|-0.704|0.268|-1.255|2.006|-1.458|1.134|0.771|-2.521|-0.678|1.903|1.372|0.014|1.406|1.935|2.142|1.206|-0.547|0.781|1.099|-0.691|-0.883|-0.061|1.719|-0.031|-2.239|3.411|-1.556|1.169|3.35|2.239|-0.736|-0.682|2.804|-0.167|-0.514|-0.314|0.448|-0.709|-0.443|2.403|0.405|0.051|2.526|-1.028|2.691|-2.754|-3.067|-0.822|0.38|1.017|1.403|-0.186|-0.837|-2.592|2.575|-0.416|1.436|-0.904|1.945|-3.475|1.437|-0.217|2.32|-0.289|-1.21|0.881|2.609|-4.628|-2.206|6.037|-3.181|-3.254|2.731|-3.297|1.363|-3.491|2.029|0.032|6.122|-5.919|0.675|-4.186|3.356|1.88|-3.533|0.094|-9.064|-2.794|3.597|-1.925|-1.454|3.364|-2.075|1.552|-1.154|-0.615|-0.209|-0.707|1.877|0.955|1.285
05505|1153447|/equities/softwareone-holding|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05506|307|/equities/fiat|STOXX600/EAFAGROWTH|4.695|-8.966|-6.798|-4.9|1.293|-9.597|-14.133|-0.771|2.032|2.246|-2.5|-5.175|3.05|3.146|-5.081|-0.296|-3.461|-2.58|3.317|13.571|3.766|-8.163|-0.457|5.075|-3.936|-2.458|-6.937|-5.536|3.569|2.366|-0.432|8.684|0.784|-8.706|3.936|-4.058|1.006|-4.255|1.105|6.601|0|1.112|-10.702|0.07|-3.733|1.574|1.261|-0.729|-2.561|10.949|1.957|2.599|5.743|5.048|3.414|1.654|9.731|5.735|2.529|0.108|3.54|2.929|-18.802|11.366|1.096|0.466|12.592|-1.503|18.944|3.89|3.828|-6.772|-7.462|3.387|-1.064|2.592|3.036|1.716|-0.2|8.182|-4.707|-8.85|-0.134|5.689|-3.019|3.524|-2.897|-1.629|-0.19|0.709|3.883|3.218|-5.056|-13.545|2.587|-3.08|0.12|0.384|5.761|3.087|2.632|-2.257|5.074|-0.603|1.474|3.009|-1.301|0.483|-1.068|10.879|-0.743|15.842|4.221|6.738|-3.464|-6.948|-1.932|3.302|1.398|1.874|-5.891|-2.477|-4.845|2.655|4.275|-3.254|0.34|5.832|1.758|-7.016|-4.799|4.649|3.259|-2.294|3.034|1.868|8.078|0.312|4.562|-8.293|-8.196|-0.41|13.007|2.249|9.413|4.56|-1.292|12.312|-1.089|6.148|-4.083|-6.635|-0.932|1.371|10.266|-3.227|-5.481|-2.464|-0.509|-2.039|1.565|10.137|2.921|5.795|-0.385|4.841|0.405|1.528|4.353|1.938|-4.134|-5.919|-10.494|-1.978|-1.462|-4.112|7.809|-7.588|-7.093|5.764|5.553|-1.051|-2.696|6.644|4.997|0.629|-0.417|1.644|-2.482|1.95|1.934|6.465|-2.673|0.786|-8.428|21.473|-6.752|5.593|-9.511|0.223|-5.926|-6.657|-3.038|-2.589|-5.298|3.63|-0.899|1.925|-3.919|3.227|-1.345|3.673|1.798|13.602|-2.208|12.08|-2.973|6.581|-12.944|1.892|15.409|-13.069|-8.03|1.314|-14.588|0.652|-1.75|15.305|3.832|2.354|-2.993|11.168|-9.217|-2.056|0.656|-20.089|-6.063|-20.055|-6.751|4.425|-2.136|-3.724|8.276|0.575|-3.08|-3.043|2.209|3.365|-2.089|-2.747|1.451|4.871
05507|580|/equities/stora-enso|STOXX600/EAFAVALUE|13.043|-4.031|-5.418|0.067|5.285|-8.98|-7.092|-1.178|0.473|2.115|-5.32|-5.565|0.543|0.987|0.552|7.342|-3.431|4.731|7.396|13.256|-1.506|-0.853|-8.464|-0.711|-4.388|2.47|-7.336|-1.673|1.286|1.967|-13.86|5.87|1.154|-6.092|7.671|-0.936|-0.275|-4.409|-2.458|5.511|-2.167|0.318|-8|-2.659|1.936|5.678|5.448|-3.437|4.746|2.517|4.196|-0.406|2.073|0.536|-2.497|4.364|6.52|4.03|-1.456|0.066|3.283|4.953|-5.942|3.93|1.568|7.263|-1.134|0.608|2.335|2.228|4.663|-6.025|-1.692|-1.515|1.382|-6.934|5.585|2.08|3.426|1.867|-7.299|-5.274|0.358|2.044|-5.907|0.692|-3.342|0.268|-3.99|3.393|-2.212|4.487|-2.324|2.033|3.001|-4.403|-2.599|-5.176|4.507|2.848|0.868|-5.013|-4.543|0.855|1.112|4.317|11.816|-2.665|-6.061|1.268|2.391|0|2.809|3.338|-1.289|-3.989|-0.343|1.602|0|3.013|4.341|-3.118|6.404|4.264|-6.189|-1.34|0.299|5.766|8.298|-2.421|-2.204|2.768|5.115|3.091|0.457|-1.44|4.614|3.107|2.59|-4.107|-0.946|-6.294|1.622|-2.802|0|6.035|1.032|10.811|-5.501|1.882|-0.775|-1.468|-2.107|-0.949|1.541|6.966|0.083|-0.615|-7.614|-3.03|1.966|0.755|-5.273|6.673|-1.41|2.111|-0.287|3.774|2.171|6.161|-4.994|-3.056|4.132|1.51|1.06|-2.882|0.496|-4.372|-3.897|2.534|6.875|-2.637|-3.048|3.606|6.696|-0.26|-2.371|-3.867|0.245|1.281|-0.452|3.623|5.533|5.106|-6.042|2.926|-10.442|1.034|-8.62|0.858|1.157|-3.714|-3.321|2.202|-5.546|3.22|-2.443|0|1.237|2.722|-3.078|2.065|-2.023|11.799|4.63|5.013|3.304|8.422|-6.261|-5.772|19.094|-1.257|-10.122|-1.601|-8.577|8.609|-3.617|1.864|4.342|4.986|-12.396|6.702|-8.003|4.213|1.512|-11.641|9.395|-20.3|-3.376|-6.956|-6.699|-2.979|4.529|-0.282|0.354|-4.465|-4.088|-1.847|-1.936|-0.311|-1.291|-3.155
05508|379|/equities/storebrand|STOXX600/MSCI_EU_SMALLCAP|10.395|-12.248|0.399|10.324|5.199|-8.235|-5.837|2.074|4.55|-1.057|-0.869|4.605|-0.188|6.564|-2.88|3.935|4.72|-2.741|1.143|4.755|-3.027|-8.058|6.662|4.396|-3.344|-2.678|-4.961|-7.592|1.973|-4.272|-3.613|6.218|-1.147|2.719|7.12|-1.686|2.578|9.821|-5.07|2.476|1.702|5.776|-11.722|-3.638|0.642|5.061|2.242|-4.481|4.26|-0.784|7.512|3.883|-2.124|9.15|5.085|-4.138|-12.257|0|-6.769|0.201|1.396|2.692|-10.625|-2.051|-4.697|2.42|-3.572|0.376|4.979|3.26|-3.04|-2.229|-6.787|-3.035|5.408|4.528|-1.773|-2.605|2.377|4.356|-4.174|-2.954|1.282|-1.155|-1.96|4.591|-5.82|1.434|-1.628|3.803|0.056|2.841|-4.193|5.912|2.843|2.512|-2.715|-8.501|5.75|-4.621|3.189|-6.701|-1.816|2.205|1.143|-1.816|0.348|-0.321|-6.167|1.167|1.284|2.474|1.795|7.365|-4.453|-3.757|0.827|-0.346|1.538|-3.791|9.497|-0.509|0.398|1.704|1.198|-2.536|-5.007|2.128|5.543|-4.513|3.757|0.435|-0.116|1.055|5.961|3.903|6.128|-0.307|3.534|-0.702|1.387|0.789|5.804|-1.935|0.524|0.375|2.54|10.789|-4.247|3.377|4.499|-5.62|-7.686|-3.665|5.714|-4.771|-0.777|-6.176|1.479|-3.005|0.274|1.248|0.139|7.383|-0.593|-0.443|0.706|-1.211|-3.575|9.794|-7.446|-4.27|-0.377|0.517|0.52|-0.414|10.068|-3.801|-3.865|5.839|9.89|0.493|-4.36|7.517|2.867|0.788|-2.601|-2.332|6.145|-2.458|7.113|14.672|5.593|1.188|-7.921|3.618|-15.665|-8.88|-9.057|0.837|0.191|-5.307|-3.819|-5.388|-0.098|12.518|-0.441|0.332|-1.058|-7.868|-1.425|1.446|-0.668|8.715|2.417|-13.537|-0.161|9.799|-10.335|-2.616|22.789|-12.297|-6.825|-1.879|-10.69|10.961|-3.757|12.557|2.603|10.554|-16.769|5.168|-10.701|5.092|3.677|-14.393|-0.721|-16.689|-6.918|3.118|2.227|-3.355|14|-6.268|-5.255|-3.085|-0.76|-0.633|-3.961|-1.163|-5.321|6.863
05510|945677|/equities/sunrise-communications-ag|STOXX600|5.576|-11.394|4.236|3.171|1.655|-3.122|0.254|1.809|2.021|-0.698|-4.341|-2.044|0.411|6.562|7.425|-1.481|0.559|8.485|-5.354|-2.425|-3.597|0.542|-1.162|-3.618|-6.144|-6.003|-11.081|0.817|-3.421|2.772|-3.961|0.851|0.726|-4.714|-2.512|4.082|0.836|0.129|2.037|-10.259|-0.761|-2.007|-0.627|3.235|-0.468|1.909|1.025|1.468|2.83|2.713|3.407|1.149|0.475|-3.092||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05511|496|/equities/svenska-handelsbanken|STOXX600/EAFAVALUE|4.789|-1.225|-1.488|4.674|1.688|-4.452|-6.555|-0.442|2.259|2.301|-5.984|-0.683|-2.601|2.486|-3.079|3.27|-1.189|-4.388|-1.364|4.177|-1.486|-3.722|-0.239|1.687|-2.503|5.37|-4.949|-1.39|-2.127|-1.488|-0.673|2.352|10.02|-5.818|4.781|-0.979|-0.894|-3.658|0.155|1.479|0.423|-2.072|-1.638|4.458|-4.436|0.723|0.226|-7.336|1.354|0.456|-1.879|4.839|3.361|2.56|-3.787|3.884|3.818|3.167|-3.781|0.437|0.656|-0.788|-0.111|0.55|2.503|1.512|-0.027|-0.569|2.442|7.24|-1.596|-3.003|-0.942|1.282|2.043|-0.551|0.679|-0.067|1.483|0.782|-2.31|-1.707|3.245|0.84|-1.197|-1.22|-0.095|-0.606|-1.483|-1.271|1.676|0.878|2.976|-0.858|0.621|-0.338|1.055|-0.708|1.317|-5.569|3.022|-2.362|0.122|1.828|2.778|0.789|1.93|-1.922|-2.066|2.331|0.636|-0.73|2.592|7.137|-2.506|-2.846|1.028|-0.166|1.1|1.629|1.799|1.34|1.099|2.213|-1.011|-3.029|0.913|-0.449|0.595|-2.397|-4.052|-1.111|1.291|2.433|2.062|0.597|2.597|4.374|2.553|-6.814|-1.121|-0.557|-1.071|-4.076|2.097|0.415|0.096|10.607|-5.137|1.554|-0.855|0.316|-2.593|1.608|-0.434|2.146|3.954|1.802|-1.211|6.069|2.306|-0.894|1.609|3.881|-0.269|-0.932|-1.34|0.808|2.428|1.584|-2.577|1.526|-0.61|-0.686|-2.633|-3.902|1.094|1.237|0.583|2.934|1.695|-1.378|-2.083|-0.998|-0.375|3.683|1.564|-1.619|3.807|-0.566|3.562|3.74|1.202|3.788|-2.478|3.46|-8.413|0.13|-0.23|2.071|4.706|0.293|-3.742|-5.923|-0.804|2.267|-1.822|2.833|-0.555|4.319|-0.517|4.072|2.715|2.857|3.879|2.595|-1.851|4.064|-3|2.639|8.473|-8.327|-2.407|-0.425|-4.668|3.108|4.799|3.78|-2.152|10.061|-3.676|5.868|-7.274|0.765|2.504|-7.563|-3.529|-7.462|0|5.142|-2.883|-1.413|5.336|-3.159|-0.612|-4.608|-2.017|0.241|-0.674|0.09|-0.418|-2.83
05512|494|/equities/swedbank|STOXX600/EAFAVALUE|7.687|-12.436|-2.122|0.845|4.164|-3.18|-5.879|-0.373|1.24|4.213|-5.52|-1.926|-0.363|0.469|-2.142|0|-0.759|2.225|-1.778|5.863|-1.536|-2.125|-0.823|3.844|-3.603|2.425|-4.047|-1.935|-0.297|-0.688|-0.634|2.45|3.896|-4.514|6.161|-3.162|2.189|-4.05|1.729|0.204|2.669|-1.698|-5.355|3.112|-2.782|-1.205|0.387|-6.895|1.186|0.643|0.415|3.58|1.996|1.332|1.047|3.992|4.27|0.271|-5.141|-0.051|1.091|-0.104|-1.331|-0.153|2.408|0.845|-0.993|-2.048|3.279|6.897|2.018|-3.506|-1.101|1.85|2.647|-0.515|-1.854|1.022|1.85|1.825|-2.3|-3.389|1.925|1.845|-1.979|0|-0.896|1.076|-0.339|-0.449|2.24|1.162|3.301|-3.364|1.293|0.949|-0.059|-3.268|2.408|-0.468|-3.497|-1.5|-0.552|1.685|1.367|1.738|0.759|-4.141|-2.616|1.831|0.39|-1.156|2.08|7.818|-0.722|-0.776|0.239|-1.994|2.218|-1.302|-0.647|5.521|2.349|1.026|4.701|-5.4|1.092|2.165|1.6|-4.276|-2.912|0.623|0.375|2.239|0.385|-1.456|1.739|0.975|3.014|-4.417|1.892|-3.706|-0.063|-5.74|2.3|3.315|2.238|10.922|-6.375|5.168|-3.374|-1.134|-6.195|0.314|1.271|0.511|3.028|0.066|-0.263|12.077|-0.731|1.786|2.595|3.15|-0.626|2.486|-0.399|1.871|2.417|0.418|-2.687|-1.524|0.808|6.546|-3.169|-4.766|2.026|0.081|0.818|3.469|1.984|-1.613|-2.805|0.748|0.417|2.921|0.518|2.297|1.343|2.855|0.092|1.687|-0.28|5.211|-2.493|4.196|-8.668|0.921|-1.003|3.981|6.566|-0.802|-2.918|-5.601|-3.968|2.624|-3.493|2.141|-0.267|7.973|0.677|5.028|0.153|4.187|0.106|5.721|-0.28|4.5|-3.93|-0.503|13.291|-9.559|-4.064|0.11|-4.464|11.606|2.709|3.489|4.765|10.216|-11.465|-0.381|-7.944|5.419|0.433|-10.811|-2.369|-16.049|-0.271|9.911|-3.813|-1.502|5.446|-1.367|-0.098|-6.733|-3.427|-0.35|-1.126|0.962|-0.175|-1.715
05513|501|/equities/swedish-match|STOXX600/EAFAGROWTH|-2.666|-2.225|-5.424|4.608|0.727|-1.969|-1.899|1.591|0.922|2.092|-3.01|-0.505|1.642|3.872|1.005|3.722|0.486|3.603|1.614|-0.157|-0.235|-0.585|2.847|1.879|-2.236|1.377|-4.375|-2.968|0.719|1.693|1.722|0.988|5.769|-2.288|1.45|0.041|0.416|-5.396|0.714|1.53|-1.351|-1.986|-2.838|0.533|-1.017|4.321|-0.586|-2.14|0.887|-2.664|1.447|3.629|-3.133|0.422|-3.302|1.088|6.385|-0.792|4.337|-1.705|-0.162|3.308|-5.163|-2.214|6.011|1.082|0.125|0.167|5.319|3.929|0.876|-5.693|-1.751|-2.254|1.311|0.638|0.686|0.474|1.708|2.976|-1.815|-2.419|1.092|0.659|-3.479|2.926|-0.608|0.087|1.276|-2.78|2.499|-0.262|3.204|-0.894|2.007|1.481|-0.369|5.243|-2.554|3.577|0.84|-1.748|1.478|-1.168|0.637|5.861|0.417|-2.785|1.334|2.633|-8.702|0.532|1.025|5.026|-3.609|-0.736|-0.294|-3.857|-0.701|0.469|-7.227|4.22|-0.407|-1.469|-2.686|-1.325|-0.171|-1.056|2.334|-2.032|-0.253|0.424|-3.162|1.458|-0.332|-3.138|2.685|1.68|1.622|-2.456|1.222|2.995|-1.328|-2.014|-2.336|5.765|10.967|-3.972|-0.46|4.718|2.669|-1.844|1.178|-2.536|-1.647|0.425|-4.556|-1.379|-6.606|2.995|1.786|0.967|3.129|1.054|-1.579|-2.076|0.667|-3.971|4.414|4.52|-4.196|-2.226|-12.155|-0.799|1.741|-3.402|0.715|-0.932|1.399|-1.637|-2.326|1.964|-3.779|-1.992|-1.582|2.143|-2.4|1.496|0.595|2.512|0.832|1.842|0.296|-0.588|-0.802|2.426|-1.071|-0.842|0.961|-2.064|1.956|1.919|0.911|4.898|-2.105|0.786|0.952|1.367|2.304|0.455|0.96|2|0.427|-1.224|-1.292|-1.76|1.243|3.252|5.27|1.093|1.432|0.278|-2.44|1.514|-3.625|-2.374|1.578|2.794|-2.675|5.312|-3.175|-0.445|-2.39|0.393|-1.757|2.595|3.364|-6.183|4.315|1.125|0.271|4.231|2.161|0.192|-1.236|-2.547|-2.528|-0.18|1.742|4.705|-2.845|-0.279
05514|26197|/equities/swedish-orphan-biovitrum|STOXX600/MSCI_EU_SMALLCAP|10.148|0.197|-6.204|-2.174|0.091|-10.033|-8.915|2.513|2.259|-1.91|-1.8|-3.266|4.394|2.405|-3.518|2.769|5.519|2.667|2.128|5.665|-4.957|-1.763|3.385|3.504|4.311|-3|-1.873|-2.352|1.056|-1.217|-1.793|8.426|-0.185|-2.698|7.961|-2.091|-19.939|1.86|-5.356|-1.942|2.583|1.119|19.964|10.594|7.276|3.462|2.19|-2.035|-1.73|-0.751|-0.427|-0.426|4.561|-0.608|4.145|5.209|0.304|2.363|1.708|0.637|0.191|2.283|-5.603|-3.103|0.359|-3.58|2.364|0.118|12.143|10.809|0|-6.465|-3.963|-2.699|-0.829|-7.324|-3.257|3.489|0.655|2.439|0|-4.429|-2.055|2.157|-8.777|5.618|2.064|0.577|4.458|-2.753|1.306|2.744|3.797|2.932|8.865|5.856|-3.478|0.51|-3.919|-11.517|0.937|-4.306|-1.647|0.711|5.171|5.453|1.874|0.742|-1.001|2.183|5.09|4.887|1.141|-2.952|-2.166|1.465|-1.087|4.151|3.516|1.587|-4.906|2.317|0.388|-5.495|3.802|4.781|7.265|16.418|9.477|-3.368|-0.419|-2.851|-0.607|1.23|3.171|2.826|4.545|9.453|3.077|-2.01|0.505|-3.884|-1.435|1.456|-0.723|1.467|4.872|-1.763|-1.489|1.003|-4.773|-0.238|0|10.818|-3.316|0.513|-1.266|1.023|1.295|0.783|-2.545|0.255|0.771|6.284|1.105|2.55|5.689|4.05|-1.835|5.145|-4.308|-4.971|-2.841|-0.845|4.106|-7.337|0|42.636|0.389|-1.154|1.167|0.784|0.394|9.013|0.431|-2.521|-4.032|-3.876|7.5|2.128|-3.689|-3.175|6.329|3.947|1.333|3.687|-1.364|3.286|-1.389|0.465|-2.273|0.917|-2.679|6.667|-2.326|8.586|-0.503|14.368|-1.695|-0.562|0.565|-3.279|7.647|6.25|2.564|3.311|4.138|3.943|3.333|1.887|7.287|-4.264|-12.245|-7.547|1.923|0.645|-2.516|-3.049|0|1.235|-10|3.448|-9.845|0.521|2.128|-8.738|-3.738|-6.55|-2.137|-1.266|-6.693|1.195|3.719|10|-5.983|-3.704|5.652|-9.449|16.514|-2.939||2.463
05515|498|/equities/tele2|STOXX600/EAFAVALUE|3.678|-1.877|-2.327|-9.852|1.746|-4.434|-4.486|0.534|3.248|-0.183|-4.162|-2.847|0.286|4.288|-3.506|1.814|0.293|10.631|-2.839|2.655|-3.845|-0.248|-2.778|0.181|-2.305|2.421|-5.654|-3.045|0.669|-0.609|-8.422|1.755|1.787|-7.385|1.872|-0.395|-0.295|1.398|3.944|-13.149|0.362|-0.719|-1.591|8.33|-1.879|3.501|1.069|2.83|3.504|0.897|-3.119|1.138|-3.009|1.528|4.915|-3.055|0|3.594|-1.895|-0.68|0.42|2.973|-3.696|-0.466|-0.361|0.519|1.689|1.175|3.538|7.295|-1.977|0.526|-2.507|-0.959|0.34|2.14|-0.518|1.4|3.253|2.786|-2.121|-1.786|2.878|1.745|-1.413|4.075|-0.446|-1.489|0.615|0.19|-0.986|0.377|-7.28|2.446|0.964|5.581|0.898|-2.852|-0.125|1.054|3.047|-0.708|-2.327|2.514|3.815|0.742|2.772|-1.97|-2.709|0.598|3.154|-0.137|0.069|2.457|-6.499|-4.678|0.251|0.299|1.859|-0.064|-0.573|-7.25|3.801|0.555|-2.583|-2.346|3.208|-1.9|1.141|1.277|-3.408|-0.468|1.544|1.937|1.35|-0.549|2.246|1.826|1.287|-2.141|-1.351|-2.954|2.407|-2.41|-2.682|1.775|3.841|-0.997|2.709|1.228|-6.611|4.806|1.779|-0.364|4.602|-3.049|1.153|1.768|-11.207|0.088|-0.264|-2.121|-0.257|0.865|-0.173|-1.096|0.847|1.118|-0.087|4.963|-0.273|0.904|0.184|-4.514|-2.375|-1.743|0.751|-3.168|0.247|4.243|1.116|2.556|-3.319|2.353|1.493|0.631|-2.433|3.41|3.062|1.217|3.181|-0.487|-0.757|-0.847|-3.914|2.228|-4.781|-10.101|-0.241|-0.467|-2.242|-2.554|-1.563|2.975|1.397|2.298|-5.742|0.595|2.466|2.597|-4.234|1.462|4.644|-5.453|-0.75|-0.744|2.362|3.321|-3.872|-0.077|3.213|-1.626|-3.052|-0.377|-3.515|-1.209|7.63|2.592|1.191|0.959|-6.587|-3.318|3.983|4.716|4.44|-2.092|1.307|-8.637|1.055|4.473|0.951|0|5.439|2.136|-1.014|-3.898|2.246|-3.377|-18.357|-0.976|1.514|0.537
05516|306|/equities/telecom-italia|STOXX600/EAFAVALUE|-0.349|-3.807|-12.622|-3.403|5.8|-7.149|-8.34|0.599|2.277|3.913|-5.827|-5.276|4.23|2.515|-1.03|-8.195|11.024|9.588|-5.009|7.018|-7.233|0|1.561|-0.183|-0.908|-2.046|-5.148|-2.066|0.415|-0.413|-3.045|4.874|3.03|-2.367|1.895|1.309|-0.087|2.778|-1.674|3.938|3.019|0.094|-2.035|0.093|-2.262|1.19|0.552|-0.731|-1.883|2.86|1.689|5.232|4.111|1.091|-6.825|1.473|11.014|7.314|-2.454|-2.068|-0.611|-1.532|-3.891|4.967|-1.468|2.11|4.164|-4.211|7.633|7.225|-5.498|-6.073|-5.32|4.083|-3.508|6.555|-0.685|5.165|2.778|-1.818|-3.283|-4.905|1.758|1.849|-4.576|-1.52|-0.594|-6.13|0.101|8.233|9.825|-3.603|-8.262|1.023|7.465|0.994|-2.173|-0.399|3.112|4.607|2.778|-2.941|-0.911|-5.562|2.83|-2.022|4.909|3.774|-7.343|5.47|7.393|5.649|1.919|6.189|-0.301|-7.451|3.983|2.296|-0.735|-4.695|6.176|-10.22|9.751|6.729|10.172|1.665|-6.013|-0.328|15.014|8.371|-6.219|1.758|4.319|-9.696|11.602|-3.181|-1.566|-4.307|2.299|-3.333|-6.977|-3.088|-4.769|-4.262|1.703|-1.148|5.064|5.782|-7.474|8.818|5.989|-10.697|-0.484|3.161|10.174|-7.777|-3.899|-7.374|-8.973|0.898|-5.363|2.894|4.795|3.807|-0.437|-2.833|0|0.785|-0.071|2.786|-1.302|-0.861|-1.275|-6.055|-0.923|-6.068|3.526|-4.118|-1.513|0.061|11.554|2.422|-4.431|3.279|9.417|1.595|0.92|-11.043|1.172|-7.111|3.859|7.742|-4.583|6.793|-1.44|-8.135|-9.298|-0.656|-3.508|5.907|2.947|-6.176|-4.655|-1.871|3.474|3.173|-1.161|-0.692|4.584|3.045|4.075|-1.403|-4.97|-2.425|3.806|-1.986|2.277|0.806|-4.897|0.296|8.962|-8.55|-4.826|2.827|-6.375|5.41|-2.499|4.466|5.186|7.405|-3.173|2.872|-7.488|2.921|0.187|-6.027|1.124|-3.704|-4.516|6.86|-2.605|-7.732|6.987|-3.765|-1.275|-2.888|0.466|-2.229|0.101|-2.183|-0.885|3.882
05518|7134|/equities/telenet-group-hldg|STOXX600|8.057|-2.045|-6.155|3.031|-1.336|-2.199|-3.134|1.592|2.554|1.747|-3.85|-4.666|-1.005|0.799|1.644|-4.573|2.182|3.229|0.24|-2.016|-2.5|-1.263|3.23|3.525|-1.174|1.824|-4.675|-1.221|2.025|0.963|0.553|5.948|-2.809|-3.001|5.94|-3.531|-0.402|0.566|-4.479|0.232|-1.88|-1.625|-3.532|5.734|-2.976|3.442|4.684|-4.255|0.928|-0.481|1.366|1.305|2.202|0.406|0.203|2.907|1.767|4.03|-0.572|-1.475|1.274|0.73|-3.088|1.436|4.146|1.239|-2.917|-0.465|-2.02|7.845|-3.829|-2.887|0.417|1.88|3.02|-2.888|0.45|0.474|4.708|8.943|-3.218|-0.149|0.753|1.892|-6.053|0.604|-2.521|-1.164|-2.762|0.501|3.193|5.186|-3.801|-0.496|-0.047|-1.833|3.456|-6.022|-1.489|-1.337|0.11|-0.741|-0.714|3.631|2.528|-4.352|3.292|0.916|-0.023|-0.84|1.033|1.894|1.543|5.829|1.195|-2.889|0.148|-2.366|2.297|-0.099|1.325|2.171|8.75|-0.717|-0.11|-1.251|2.825|-3.064|1.096|-1.777|-1.616|0.936|0.403|3.214|-2.433|0.735|2.17|1.929|4.722|-0.971|-1.478|-4.112|-2.201|-0.244|-0.162|2.582|-12.995|1.148|1.715|2.705|1.555|2.063|-1.099|-0.026|-2.025|0.775|1.468|6.088|1.754|-1.587|0.335|0.987|-0.225|-0.112|-0.392|1.738|-0.227|0.171|-0.142|-0.706|-0.169|-0.477|-0.558|0.14|1.791|1.005|-0.086|-0.571|14.918|0.362|-1.619|-9.863|0.469|-1.302|-1.003|-5.11|0.382|2.118|2.601|1.391|4.895|0.489|0.522|0.494|-0.948|3.841|-0.943|-3.636|2.484|0.688|5.545|1.576|-3.867|2.68|1.58|1.156|-0.068|0.17|0.513|-0.612|-4.976|2.551|0.6|2.076|1.836|-2.136|2.717|2.866|0.036|1.16|5.067|-4.267|-2.001|2.491|-5.274|0.769|2.656|2.729|-1.704|3.527|-7.658|2.413|1.733|3.358|3.715|-6.275|7.737|-10.021|-11.485|-2.695|1.04|0.43|3.962|2.556|-1.833|-2.783|1.395|-0.63|-0.657|-0.622|-4.201|0.841
05519|380|/equities/telenor|STOXX600/EAFAVALUE|4.103|-12.801|-2.912|-0.703|5.039|-8.229|-0.811|0.747|1.244|-2.157|1.296|-4.617|-0.386|4.609|-5.144|-2.929|-6.643|4.314|0.552|5.406|-4.251|0.305|0.127|-1.343|-0.369|-0.119|-1.677|-5.797|-0.894|-0.993|-1.521|2.911|3.711|-1.879|1.564|-0.802|-1.528|0.397|0.516|-1.739|-0.556|5.34|-2.01|3.576|-1.18|4.298|-0.12|2|0.439|3.586|-0.134|-0.518|0.521|-6.672|-0.902|-2.406|5.249|2.859|3.416|-1.042|-1.474|5.831|-4.345|4.121|-4.207|-1.215|4.752|-1.45|6.236|6.577|0.447|-2.839|-4.06|-1.172|-0.754|1.386|1.2|0.494|-0.283|2.306|-3.277|-3.501|5.543|1.663|-1.355|-0.146|-1.399|-0.559|-2.849|4.097|-0.21|-0.704|-1.584|3.053|3.297|6.725|-1.238|-2.634|0.077|3.265|3.453|-2.426|-3.851|-0.147|2.865|-4.442|3.764|-7.592|-3.3|0.276|1.969|-2.728|0.963|2.691|1.214|-5.225|-2.063|-1.375|3.595|1.308|-3.514|1.757|4.226|1.933|0.148|2.654|3.436|1.626|1.341|-3.71|-1.713|0.299|1.827|2.015|3.864|0|2.302|0.836|2.029|-0.838|-2.055|-1.859|-2.901|0|-3.918|0.835|1.225|0.62|1.02|2.318|-2.116|-0.544|1.983|0.402|1.295|0.727|0.167|3.547|-2.954|0.169|1.41|2.912|1.827|2.235|-1.409|-0.44|0.797|-1.394|-1.201|2.284|0.172|0.354|2.446|2.605|-1.559|-3.183|1.159|-0.531|1.817|2.122|1.989|2.415|-0.287|1.264|-1.726|0.875|2.781|-0.982|3.046|-0.405|4.825|1.012|1.576|4.313|-4.752|-4.293|-6.84|-0.483|4.305|-0.987|-1.276|-1.543|-1.606|1.052|-0.664|1.638|-0.188|0.678|1.984|3.105|3.653|0.109|2.614|-4.664|-1.634|0|1.499|3.922|-2.098|-1.049|3.788|-6.239|-0.353|1.336|-0.814|6.891|-0.807|5.508|-3.557|6.842|-2.394|2.688|-4.048|2.368|5.337|-5.614|2.584|-5.65|1.292|5.696|-1.584|-3.004|3.832|1.435|-2.394|-4.186|-0.331|-1.264|-4.904|3.395|2.154|3.715
05520|499|/equities/teliasonera|STOXX600/EAFAVALUE|3.651|-3.222|-2.803|1.486|3.228|-3.915|-5.045|-0.217|1.194|3.637|-2.918|-2.974|-0.285|2.182|-1.692|-2.282|-2.075|5.282|-4.341|2.956|-4.924|-3.346|0.218|0.394|-2.97|1.639|-5.999|-3.463|-0.757|0|0.175|5.543|1.479|-2.814|3.154|-0.457|-1.212|-1.317|-2.432|1.18|-1.362|-0.764|0|2.757|-1.272|-6.293|0.543|-0.817|3.677|1.943|-1.981|1.227|-1.136|0.972|2.633|-4.496|3.002|2.659|0.608|-1.281|0.685|-0.879|-4.043|-0.096|2.512|0.871|0.979|-0.199|6.298|2.499|0.415|-4.977|-2.468|0.488|0.285|-0.285|-1.757|-0.299|1.598|2.085|-3.775|-1.622|1.267|2.787|0.862|1.016|0.125|-0.413|0.311|-0.924|-0.082|1.289|1.263|1.496|2.519|4.534|0.23|-1.891|-6.604|-0.814|3.075|-2.331|-1.855|-0.574|1.224|-0.925|1.948|-5.523|-1.998|-0.674|-0.173|-1.403|1.035|5.562|-2.041|-4.013|-1.48|0.188|1.972|-1.397|0.857|1.311|7.841|1.435|-2.549|1.821|1.101|0.618|0.773|0.172|0.54|-1.09|-0.064|1.805|0.657|2.147|3.16|0.955|2.141|-1.268|-1.776|-0.96|-1.263|-3.21|3.526|0.774|1.082|4.149|-3.784|3.166|-8.054|0.088|1.625|1.24|2.235|-0.664|2.607|-0.468|-2.729|-1.962|2.001|-1.984|1.013|2.658|-0.552|-0.526|-0.387|0.205|-0.635|2.178|1.386|-2.093|0.161|-0.8|-2.777|-3.701|0.668|-1.423|-2.505|3.625|3.738|-1.1|-0.851|1.867|0.559|0.811|2.613|-3.417|3.562|-0.185|1.977|-0.585|-0.766|0.749|-2.085|1.938|-5.724|2.113|1.576|3.792|1.199|-0.525|-7.504|0.801|-1.749|-0.802|-3.191|0.868|0.876|3.447|0.333|1.967|-0.203|0.59|-2.672|-1.415|0.635|2.77|-0.157|0.361|6.487|-5.345|-1.479|0.473|-3.098|1.438|-2.038|4.96|-1.941|5.857|-2.868|2.516|-4.449|3.585|4.449|-4.902|0.769|-9.337|0.318|7.08|-1.321|-1.889|3.974|-2.991|-1.849|-0.798|-1.173|-3.617|0.123|0.6|-0.289|2.91
05521|6968|/equities/tenaris|STOXX600/EAFAGROWTH|0.429|-3.316|1.793|1.553|2.695|-7.903|-9.781|-2.928|4.837|-0.922|-3.727|-6.936|3.524|3.149|-1.888|2.014|-1.382|-6.158|-0.884|11.36|2.757|-3.717|1.437|-2.962|-1.119|5.258|-7.076|1.801|1.48|1.681|-4.074|1.465|-2.764|-4.326|1.298|-3.975|-0.62|-2.049|-3.655|0.973|0.892|-2.11|-5.437|-0.479|2.313|9.6|0.308|0|2.285|-3.055|2.345|0.709|-5.926|1.964|6.089|-0.478|4.849|2.223|-5.873|0.323|0.568|6.024|-9.782|-3.158|-10.517|2.467|-2.733|-4.459|2.414|2.268|-6.254|-4.935|-7.328|-0.165|2.48|1.72|3.872|2.817|1.303|1.003|-0.312|-3.902|0.06|-2.575|-2.953|2.265|0.584|0.765|0.296|3.167|1.734|4.468|-2.921|-0.679|-0.308|0.932|1.13|-2.451|2.512|2.182|4.354|-2.482|0.789|-1.363|-10.256|4.826|-1.504|2.088|-0.793|3.208|0.315|-0.125|-0.063|2.254|-3.119|-3.201|-0.361|-1.055|-1.23|-1.386|-0.173|-0.173|3.27|0.119|-2.496|-4.171|3.274|1.339|2.813|-3.578|-2.311|2.84|3.417|1.521|-3.353|2.658|-0.181|7.658|1.85|-1.625|-3.935|-2.199|-0.244|-2.053|1.503|1.649|-1.74|8.111|-0.452|1.044|-3.344|1.02|0|-0.19|0.127|0|3.494|1.812|-4.056|-1.334|2.274|-1.219|-3.648|3.786|-1.392|5.686|-0.4|-1.574|0.132|6.498|0|-4.898|2.65|-2.71|-1.433|-3.822|0.504|-0.188|-6.246|2.352|0.182|0.121|-2.42|1.864|3.679|2.426|3.366|3.696|3.617|2.248|5.268|-0.153|2.5|5.004|-8.139|1.143|-4.164|-1.226|-5.328|9.581|-0.67|-5.68|-0.28|-2.919|-7.591|2.114|0.775|1.774|-0.976|3.992|-0.739|-1.781|-1.302|1.386|-0.59|6.723|0.21|5.87|-2.605|-1.286|16.376|-5.142|-2.146|4.151|2.874|13.938|0.849|4.847|6.198|0.105|-14.861|3.714|-3.147|2.489|-1.004|-7.666|-7.77|-16.047|-5.312|3.583|-2.496|1.649|3.545|-1.939|-2.489|-3.484|-0.715|1.452|-2.363|0.535|-1.116|-0.059
05522|7020|/equities/terna|STOXX600/EAFAVALUE|1.607|-2.333|-4.459|4.137|2.643|-1.325|-1.64|1.062|0.256|1.822|-1.706|0.86|-1.022|2.175|-0.948|0.303|1.181|2.556|2.576|0.138|1.449|0.991|0.857|1.99|-1.435|1.852|-4.112|0.848|-0.047|-0.235|-0.188|1.139|4.253|-2.742|0.241|0.097|-1.098|-3.456|-0.868|1.155|2.608|0.095|-1.311|2.153|-0.286|1.748|1.03|-0.245|2.405|-0.598|-0.347|2.232|-0.303|3.184|-1.288|-0.359|5.184|3.637|-4.592|-1.473|1.495|1.573|-6.253|1.287|-0.103|2.803|0.106|-5.973|2.448|3.977|-1.771|-1.74|-1.013|0.663|-0.96|-3.509|4.694|1.554|2.55|1.51|-4.384|-3.244|2.98|0|-0.205|0|-5.202|2.338|0.299|2.928|2.098|-1.701|-1.373|0.46|1.873|-0.826|0.885|-2.388|0.102|2.61|2.46|-2.248|3.405|-0.804|0.054|1.636|1.832|0.446|-0.223|-0.883|-0.385|0.275|2.254|2.66|-0.173|-2.532|0.909|-2.167|-2.121|1.658|2.203|-0.282|4.535|-0.702|2.09|0.48|3.348|0.624|-0.804|-2.356|-1.017|-0.713|-0.414|3.047|2.052|0.187|-1.775|2.381|-2.266|-1.27|-1.017|-2.338|1.183|-2.872|0.23|-1.698|1.844|1.76|2.096|2.769|0.619|-1.464|3.147|-0.188|0.951|-0.755|0.379|0.764|1.815|-0.644|0|2.238|-1.042|1.521|0.066|0.733|4.167|-1.437|2.239|0.422|0.423|-2.208|-0.412|-0.342|1.742|-4.588|3.724|-2.423|1.088|1.73|4.634|0.29|-1.502|1.821|-0.435|2.834|-1.106|-3.762|0.142|-1.055|5.333|-2.668|0.507|2.222|-1.961|2.379|-3.237|0.361|-1.353|0.357|-0.285|-3.838|-3.185|0.87|3.106|2.186|-2.476|4.155|-0.428|2.336|-0.653|-0.791|2.281|-0.074|2.026|2.381|0.077|3.336|-5.267|-0.3|8.816|-9.326|-2.736|-0.144|-0.855|-2.23|-0.209|1.196|2.23|8.087|-1.38|4.739|-1.969|2.585|0.65|-14.82|-1.164|-7.473|0.254|3.755|-2.442|-2.811|2.892|-6.039|0.06|-1.722|-0.649|1.134|-0.828|-0.938|0.947|0.655
05523|1166527|/equities/thg-holdings|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05524|378|/equities/tomra-systems|STOXX600/MSCI_EU_SMALLCAP|-0.958|-4.642|-3.571|-0.897|-0.282|-5.556|-5.759|4.669|-0.826|0.833|-2.145|1.613|-1.333|2.198|0|0.264|9.034|1.216|7.139|-3.761|0.656|6.362|6.065|-1.404|-1.738|1.769|0|-1.738|0|1.769|-9.248|10.938|-3.386|2.807|3.607|-2.826|-5.02|-1.325|1.697|2.034|2.134|-2.731|-2.033|0.7|2.769|6.612|-3.531|0.688|1.454|0|-1.433|1.839|4.167|3.559|2.419|-2.76|10.887|-1.709|0.862|0.87|2.679|4.167|4.918|3.935|1.025|-0.813|-1.006|-1.584|6.54|5.333|-0.442|-7.755|-1.408|0.404|-4.808|1.483|-1.914|0.462|0|2.443|-2.385|-6.306|1.835|4.808|1.483|-1.005|-4.572|3.314|-0.493|4.475|-3.81|-1.39|-2.776|-2.214|-0.427|5.121|-3.15|-5.573|0.862|3.571|-0.427|-0.46|0.893|1.376|-3.93|0.454|6.473|-3.587|-0.429|-2.609|2.24|0.429|2.752|2.83|-3.214|1.86|0.977|-4.072|0.909|0.917|0|3.81|-3.67|-3.094|-1.333|2.703|-2.22|0|3.652|-3.08|0|0.462|1.81|2.296|2.857|2.459|2.48|-2.913|1.98|-4.717|2.396|-1.41|0.498|-5.874|2.778|0|0.446|-9.647|0|5.31|-0.877|2.703|-4.31|3.129|1.333|8.824|0|9.208|-0.638|-2.692|1.684|3.486|-8.016|-0.677|-0.515|5.428|1.269|1.502|1.304|0.218|-1.078|-2.725|-0.625|5.727|-0.656|-12.115|2.443|2.545|-1.473|0|0.681|1.423|0.408|8.168|-4.43|1.499|0|-4.888|-0.607|-2.178|3.061|4.255|0|9.049|0.937|1.185|-6.222|3.687|-2.908|2.055|-3.524|-1.304|-1.075|-1.064|-1.053|3.261|0|-0.862|5.455|1.617|-0.915|-1.131|7.022|1.724|-0.246|1.496|-2.433|5.115|-1.759|0.252|9.366|-4.222|-4.774|-4.096|0|6.41|1.828|7.584|-6.806|4.087|-3.166|-4.534|-4.567|-0.952|-2.778|-4|4.651|-11.885|-5.243|8.193|1.709|0.214|4.009|-5.87|0.421|-1.042|-1.84|9.152|3.944|0|-4.222|2.975
05525|565|/equities/topdanmark|STOXX600/MSCI_EU_SMALLCAP|3.032|-11.218|-5.626|3.766|1.854|-6.179|-10.328|2.368|1.339|-0.389|-3.228|0.486|2.097|7.282|-2.37|0.992|0.587|0.65|-3.754|0.114|-2.499|-0.771|1.453|0.28|1.421|0.171|-1.954|-1.213|1.911|-2.199|-1.835|3.231|5.588|-1.62|2.674|-2.322|-1.374|-1.076|-3.76|-5.021|2.766|-0.687|-0.63|-3.933|-1.832|2.072|1.021|-1.508|-3.634|0.732|-2.242|-0.805|-1.858|0.56|2.245|1.552|4.511|2.069|1.63|-0.575|0.367|3.306|-0.432|1.202|0.882|1.453|0.675|-0.892|2.869|5.19|-1.662|0.119|-1.29|2.711|0.973|-0.364|-0.542|1.842|1.055|3.135|-2.617|-0.803|2.992|-0.064|-1.132|2.119|0.516|-0.129|-2.637|0.568|0.126|5.89|0|0.336|1.293|1.309|-0.888|-4|2.901|1.091|1.876|-2.77|3.641|1.42|1.004|1.308|-0.793|1.985|-1.663|1.841|0.817|-0.37|0.745|1.898|-3.375|-1.089|1.249|-2.577|0.143|-2.242|-2.527|0.896|3.791|2.343|1.036|-2.029|2.374|-0.222|-0.222|-3.835|-2.358|-2.568|-0.671|0.54|-1.134|1.284|4.006|2.744|0|-0.503|-0.855|0.935|0.072|-1.628|2.466|-0.577|0.873|2.842|-1.183|2.345|0.152|-0.752|-1.627|0.148|6.299|3.001|0.489|4.872|1.739|0.789|0.264|-3.231|-0.423|2.606|-0.519|0.96|-1.292|2.291|0.531|2.264|-0.898|0|0.632|0.454|0.639|-0.273|1.95|-0.737|-0.913|1.671|1.7|4.232|-0.392|2.307|0.911|0.407|1.758|0.939|0.419|0.21|0.634|1.611|1.416|1.436|-3.928|4.667|-0.222|-1.957|-0.433|-0.324|1.756|-1.086|0.218|-1.921|-0.425|1.51|3.229|1.699|1.03|0.807|0.231|2.367|-0.236|-4.294|4.24|0|0.118|0.118|-2.419|0.813|4.237|-4.176|1.771|2.171|-1.777|1.932|0|0.121|-0.121|3.242|1.391|1.151|0|0.903|-3.367|-0.865|1.761|-9.864|-2.109|0.111|-0.881|-0.11|3.413|-0.678|-0.896|-2.511|0.992|-0.11|4.009|0.46|-0.912|-0.341
05526|19020|/equities/trelleborg|STOXX600|6.547|-4.86|-0.423|3.179|1.427|-6.906|-8.727|0.979|0.951|0.099|-2.649|-1.19|-0.297|2.93|6.157|7.751|-0.968|12.442|-4.811|3.051|1.786|-2.594|-5.671|3.271|-2.127|-1.006|-8.197|-0.967|3.659|-3.405|-0.581|-0.514|-0.263|-1.197|2.532|-1.723|-1.94|-4.053|-0.329|1.94|2.469|-2.069|-4.323|0.252|-3.129|2.747|1.906|-0.827|4.121|-0.061|-3.442|1.019|-0.18|8.577|2.668|3.809|5.095|4.566|-0.379|-1.494|1.439|5.263|0.804|2.471|-2.49|0.484|-1.9|0.397|3.284|4.37|3.733|-4.499|-4.693|-2.215|-3.142|-3.046|0.749|0.83|0.379|4.845|-4.259|-5.599|1.605|-1.296|-4.798|2.028|-1.447|0.624|-1.368|0.206|1.814|2.43|-0.214|0.214|2.042|4.656|-0.532|-3.019|4.865|0.543|4.545|-2.609|0.158|1.04|0.321|-4.301|-0.153|-0.077|-3.046|3.063|2.351|-0.235|1.107|4.287|-0.411|-5.8|3.689|1.382|-1.284|1.631|-1.049|3.509|-0.083|-0.167|-2.041|-0.81|0.244|1.818|8.132|-4.441|0.688|2.829|-4.153|5.076|0.898|2.017|5.309|2.676|1.052|-2.012|-0.682|-0.388|3.414|-0.797|1.363|4.044|2.476|11.995|-4.325|1.82|-4.594|0.563|-4.519|0.486|1.038|-0.218|0.769|8.393|1.388|-1.369|0.901|0.301|-0.718|3.594|-0.124|0.498|0.249|1.777|4.857|7.204|-1.958|-3.769|3.989|-1.584|3.052|-5.816|1.081|-4.207|-2.215|8.368|5.576|-0.79|-4.396|3.63|0.357|0.575|0.651|5.734|0.23|3.162|-2.09|1.095|-5.96|-0.367|-0.146|3.328|-10.129|-0.271|-4.777|1.975|9.281|0.871|-0.217|1.544|-4.895|1.347|0.071|0.642|-1.268|6.933|-1.922|5.703|1.911|1.29|0.977|3.28|2.677|8.022|-4.114|-2.867|13.511|-4.249|-7.105|1.154|-4.248|17.582|0.12|8.674|2.313|0.694|-10.197|4.454|-9.934|5.594|2.625|-16.275|-0.427|-16.429|-2.845|5.956|-5.621|2.054|8.615|-1.216|-2.01|-3.865|-1.481|-0.7|-0.833|-0.895|-0.548|3.838
05527|567|/equities/trygvesta|STOXX600/EAFAVALUE|5.537|-7.135|-3.835|2.694|9.909|-5.081|-11.058|5.691|-0.405|-0.101|-3.981|0.881|1.189|4.995|-1.335|5.411|0.326|1.993|-3.629|-2.192|-3.525|-1.78|1.813|1.951|-0.714|0.102|-3.543|-2.214|0.193|-3.084|-1.835|1.679|1.901|-1.957|3.872|-1.713|2.039|0.292|-6.038|-0.727|-0.632|1.28|-5.69|-1.193|-7.559|0.954|1.698|-3.66|1.824|0.159|0.239|2.197|0.408|1.493|2.989|4.367|4.762|0.375|-0.28|0.469|1.044|-0.94|-1.299|3.158|0.481|0.289|1.567|5.041|2.101|6.726|-3.254|-1.179|-1.165|4.54|2.265|2.317|1.172|0.353|1.19|2.314|-1.794|-2.564|-0.348|-0.462|2.005|2.415|2.73|0.624|-0.62|1.896|1.802|1.969|-0.131|-0.78|0.13|1.857|-1.823|-3.275|-1.611|1.509|2.317|-2.753|1.139|1.023|-0.761|0.51|-2|6.101|-3.581|0.903|-2.27|0.126|0.763|5.503|1.915|-2.663|-0.133|0.267|-0.662|-1.693|-3.03|0.508|2.604|-1.665|1.693|1.319|1.745|1.776|0.688|-3.067|-0.662|-1.178|-0.65|-0.259|-2.897|1.018|6.649|3.077|-0.279|-0.278|0.139|-1.913|-1.48|-3.129|1.995|0.535|4.324|3.913|-5.479|4.735|-1.969|-0.14|-1.657|0.416|3.295|2.047|1.034|-0.148|2.417|4.416|-1.092|-1.536|-2.545|3.406|0|1.095|0.948|2.427|0.98|4.082|-0.676|2.778|0.174|0.174|0.35|-0.867|1.051|1.241|-2.422|0.697|2.683|2.381|-1.087|4.744|0|-0.189|0.38|3.748|0.595|1.002|1.012|-1.397|1.008|6.438|-3.918|0|-2.02|0.61|4.681|-2.083|1.266|-0.42|0|-1.04|2.123|4.204|-1.094|0.661|0|-0.439|-3.185|-0.212|0.212|-2.079|-0.825|0.414|0.207|1.688|-2.066|0|3.419|0.214|0.215|3.097|-0.877|-1.085|0.655|3.855|-0.676|2.304|2.118|-1.62|1.171|1.909|-0.475|4.726|4.416|-10.256|-2.721|1.379|-2.685|-1.106|5.361|-3.16|-4.113|-1.282|-0.847|0.426|1.732|-4.348|-0.821|1.458
05528|547|/equities/ucb|STOXX600/EAFAVALUE|4.572|1.017|-7.466|-2.638|5.335|-4.175|-3.881|2.035|0.604|0.409|-2.358|-0.493|2.694|0.835|-0.631|2.604|12.731|0.547|1.416|-2.962|-4.013|2.596|-0.954|1.787|5.257|0.044|-4.553|-1.408|1.802|-0.156|-1.301|5.178|3.66|-1.294|4.762|-0.642|-3.112|1.198|0.868|3.413|1.167|-4.089|-6.81|0.072|-4.128|6.373|-1.256|-1.083|0.493|1.458|-0.644|1.425|2.697|-4.064|-0.826|-1.457|0.215|7.265|1.181|0.187|-2.371|1.575|-0.766|3.472|3.495|-0.016|-5.062|-0.28|-1.859|2.372|-1.943|-9.109|1.04|4.477|-2.295|-1.941|-3.528|0.505|4.162|6.667|-2.164|1.934|4.155|0.379|-0.815|3.235|-0.129|3.598|4.733|-2.445|0.602|1.822|-2.991|0.256|-1.527|3.096|3.974|-5.199|1.138|-1.695|2.359|-1.318|0.447|8.166|-3.309|5.423|0.476|-0.171|0.574|-2.28|-2.603|1.572|1.198|8.398|0.264|-0.466|-0.303|-0.94|2.353|1.728|2.343|0.385|3.635|2.174|1.053|-2.629|3.054|-0.707|-0.318|-6.482|-2.89|-0.615|6.024|8.725|0.332|-2.272|2.131|2.054|6.54|-3.142|-1.377|-3.877|-4.038|-0.832|-3.096|2.388|-1.538|-3.663|-1.089|0|-4.116|0.851|1.023|1.812|5.216|4.249|4.914|-1.371|-1.97|0.724|1.589|-0.893|-3.515|0.731|-1.174|-0.65|-0.999|3.184|1.347|3.014|-1.484|-7.296|3.178|-0.916|1.657|-1.828|4.861|-1.768|-2.288|8.204|5.641|0.464|-2.658|3.316|-2.869|-3.707|0.536|2.038|0.525|0.452|3.159|0.521|1.452|2.462|-4.373|1.657|-0.679|1.944|8.276|-0.63|4.148|-1.383|5.039|-4.6|3.669|3.578|0.318|2.775|-0.358|-0.486|0.162|-1.721|1.652|-2.925|-2.184|0|0.963|3.704|-1.429|2.74|3.932|0.34|-3.162|-1.043|-2.85|-1.62|-4.407|1.85|2.774|4.871|-0.52|2.534|-7.78|8.799|3.211|-3.111|2.363|-8.949|-2.016|2.249|-0.559|2.745|0.256|-0.636|-0.695|-2.584|-1.515|-0.93|0.271|4.893|-2.822|5.775
05529|13831|/equities/umicore|STOXX600/EAFAGROWTH|5.407|6.392|1.834|-2.65|2.419|-4.829|-7.863|-0.973|3.008|4.986|-6.331|-0.67|-1.222|3.368|-5.237|3.778|-0.923|4.895|-2.975|10.815|-0.403|-3.929|-0.605|1.394|0.504|0.62|-6.537|-1.913|-2.96|1.477|-10.032|2.681|-0.701|-2.059|2.102|0|-1.879|-2.415|-1.106|1.028|-0.089|0.992|6.481|1.215|-2.372|8.214|-0.103|-1.166|-0.202|1.177|0.205|6.036|-2.337|-0.37|1.942|1.422|11.736|1.868|-1.834|-1.267|1.656|3.23|-3.72|0.306|-1.684|2.338|0.744|3.265|-0.192|2.354|-1.1|-6.643|-6.335|-2.857|0.831|-1.688|-0.272|-0.054|1.209|2.19|-0.614|0.901|2.54|2.85|-3.606|2.825|-1.962|1.464|-0.175|-3.005|1.089|0.984|0.465|0.233|-8.723|-0.053|1.292|-2.005|3.326|2.173|2.806|-2.404|0.449|2.474|2.779|2.547|3.907|0.634|-1.745|1.071|-5.476|0|2.502|3.932|-2.413|-1.763|0.427|-1.916|-5.596|1.259|-3.534|0.723|2.978|-0.626|-2.226|-1.588|2.068|0.393|1.829|-3.261|-0.877|3.517|1.672|6.642|-2.401|-1.186|6.776|-1.065|-7.478|-6.046|-0.272|-0.433|-1.07|4.123|-0.993|2.314|2.25|3.093|-4.162|-0.736|-3.548|-0.218|-2.754|-0.579|0.689|-0.317|1.83|2.144|-6.814|-4.079|1.446|-0.05|-3.787|0.968|-1.054|1.655|4.529|-1.602|1.628|1.446|-2.27|-1.833|1.559|-0.848|3.511|-7.098|2.507|-2.54|-0.572|7.311|3.712|-2.532|0.781|1.053|-48.215|3.732|-1.504|1.872|-0.057|-3.024|0.276|-1.306|-3.518|1.034|-1.05|3.956|-6.838|-2.792|-1.196|-6.782|4.869|2.145|-0.678|3.044|-1.281|2.655|-0.353|0.685|4.148|5.139|-5.512|4.757|1.14|5.362|4.629|2.353|1.014|3.071|-4.612|2.952|12.284|-6.689|-5.255|1.421|-6.011|9.8|2.564|4.539|1.894|0.439|-12.568|1.427|-5.109|3.57|4.741|-9.132|6.563|-13.167|-2.863|0.548|-4.404|0.607|4.348|1.85|-1.735|-3.122|0.861|-1.039|4.306|-4.255|-2.918|7.196
05530|6955|/equities/unicredito|STOXX600/EAFAGROWTH/EAFAVALUE|-2.857|3.005|-9.977|-11.167|-9.186|-5.905|-8.978|-0.485|0.979|0.69|-5.406|-3.246|2.495|-2.523|-6.723|1.191|-3.05|4.299|-0.852|3.713|0.089|-1.051|0.175|1.877|-4.277|0.689|-6.22|-1.59|4.225|-2.029|-2.454|2.934|1.405|-6.347|5.041|-1.992|-0.79|-0.706|-1.317|2.055|-3.287|1.395|0.546|7.095|-7.419|0.936|2.807|-1.032|1.531|1.389|2.944|1.711|5.696|0.091|5.54|-6.933|7.655|6.415|-9.66|-1.002|3.39|-2.12|-8.206|-0.589|2.944|9.895|-4.454|-4.514|-2.124|6.036|-4.31|-5.614|-1.047|-1.429|0.159|-1.872|8.829|2.08|3.313|0.45|-5.362|-2.165|2.474|1.122|-6.305|0.651|-7.105|-2.073|-0.295|5.942|6.318|1.177|-4.498|-2.886|-0.233|-1.078|4.003|-8.498|4.437|1.083|4.951|5.03|1.735|-1.2|-3.073|5.8|1.972|0|-6.219|0.933|8.464|0.648|1.599|5.876|-2.43|-3.652|1.136|3.226|-5.19|-2.793|4.717|-5.694|3.499|3.824|9.598|-1.851|4.111|6.621|2.384|-6.512|-4.308|3.956|9.472|2.388|6.432|9.05|-2.75|1.056|-1.262|-7.183|-3.538|-7.374|7.328|-5.231|3.846|3.792|2.297|7.993|3.717|5.936|-0.841|-7.035|-6.426|-3.138|3.51|-6.969|-4.647|-1.825|-5.395|-0.813|5.701|3.368|9.923|4.965|-0.323|4.438|-2.412|1.9|0.788|5.903|-0.886|-3.918|1.207|-3.226|4.535|-2.494|9.158|-6.59|-7.881|2.623|16.265|1.483|-2.145|9.01|4.229|3.181|11.002|-9.911|1.653|-10.738|10.946|4.108|-5.286|9.048|-1.421|4.194|-13.514|4.225|-12.288|2.876|-1.45|-8.282|-11.928|-5.247|-4.758|5.314|-4.078|5.804|-7.725|-0.095|2.574|12.822|10.139|13.57|11.261|-37.975|-7.024|1.395|-14.875|0.883|-43.27|-7.034|-8.667|6.178|-13.571|-0.333|-4.852|10.232|7.165|18.189|-5.76|-6.429|-14.206|-1.156|0.889|-14.773|-0.659|-14.96|-5.159|8.926|-1.786|-19.844|12.766|-10.506|2.767|-5.485|0.966|-1.02|-5.992|-0.358|-3.625|2.779
05531|989550|/equities/unilever-ord|STOXX600|3.464|-1.805|-6.047|3.301|7.011|-1.736|-8.076|1.901|1.575|1.705|-2.568|-6.21|1.074|4.881|-3.198|0.855|-3.125|6.237|6.567|6.6|-1.464|0.197|3.112|-1.49|-1.856|-0.781|-7.174|-7.764|2.875|-0.804|-1.037|4.963|6.156|-4.591|4.112|1.518|-0.432|-4.338|-1.35|3.045|-3.053|0.795|-5.433|-0.266|0.952|4.491|0.797|-2.63|0.276|0.505|1.746|3.979|1.162|-0.162|-4.012|4.66|5.457|6.642|1.673|-0.555|1.469|0.692|-5.079|1.733|1.262|2.622|2.228|-0.322|6.113|-0.981|-2.119|-1.884|-0.965|-1.458|-1.437|-1.659|2.714|1.766|1.367|1.722|-3.081|-1.017|0.223|-0.821|-2.162|0.873|-0.65|0.124|2.089|-1.188|0.756|-0.813|3.393|1.144|1.898|-1.606|0.263|1.806|0|6.595|1.264|-2.362|-0.908|0.386|1.242|1.697|0|-4.185|0.872|0.738|-2.267|-0.206|2.207|2.257|-3.392|-0.311|0.94|-0.623|0.803|-1.002|0.977|-0.727|4.411|-0.789|-3.194|-3.775|3.636|0.803|0.491|-2.63|-2.172|0.335|-2.707|2.2|-4.337|-0.476|2.239|2.053|2.896|-2.427|-2.147|-2.133|-3.65|-0.275|2.284|-2.561|2.564|1.88|-0.349|1.679|-2.732|-0.031|2.279|-0.096|3.795|0.839|1.534|-0.845|-0.971|0.033|2.12|1.141|-1.499|1.241|-0.583|-1.453|-1.036|0.538|3.659|3.61|-2.739|-0.35|1.097|0.319|0.571|-0.107|1.741|-1.36|2.985|-2.514|0.397|0.181|-0.824|-6.905|4.351|2.864|3.253|1.539|-0.597|1.438|2.882|-0.078|1.181|3.252|-3.981|0.628|-2.862|0.115|1.003|0.856|3.629|-2.208|-1.169|1.825|-2.815|1.766|0.751|1.976|-3.577|1.781|0.079|-2.056|1.978|-1.558|-2.246|-0.793|1.495|2.797|-0.821|1.548|6.105|-2.143|-1.741|0.899|-1.091|0.569|-0.766|4.509|1.065|3.345|-1.217|0.612|-3.259|2.739|0.701|1.556|-1.36|0.352|-1.602|0.874|-2.012|2.456|0.044|2.106|1.455|-1.345|-0.58|-0.796|-1.994|0.919|3.066|-2.805
05532|585|/equities/upm-kymmene|STOXX600/EAFAVALUE|10.537|-5.481|0.067|0.067|1.84|-9.164|-6.268|0.116|-0.347|3.475|-3.47|-3.516|0.618|1.83|-1.075|3.695|1.127|6.171|7.08|8.406|-0.219|-1.082|-5.263|0.966|-4.42|-0.46|-7.077|-4.986|2.679|4.543|-6.407|4.759|3.997|-4.773|6.022|0.645|-2.453|-2.633|-3.998|5.652|-0.74|0.062|-12.284|0.054|-0.859|2.026|1.897|-3.604|3.855|2.696|3.936|-0.179|1.572|1.348|4.682|1.431|6.146|4.852|0.29|-1.078|2.731|4.391|-6.078|3.521|0.451|4.893|0.317|0.079|15.568|0.368|3.128|-5.126|-1.418|-3.59|1.562|-2.703|3.587|2.419|1.639|1.105|-9.801|-5.495|0.473|4.191|-3.413|0.318|-4.848|2.884|-2.656|2.091|-0.309|4.351|-2.895|0.551|9.38|0.956|-1.876|-7.273|2.762|2.583|-1.478|-5.288|-2.28|2.333|1.021|2.91|8.699|-10.323|-3.645|2.73|3.974|-0.565|2.226|5.478|-2.954|-3.107|-2.472|0.08|-1.571|6.26|6.206|2.452|4.757|3.649|-2.78|-0.856|-1.128|8.13|7.777|-4.697|-1.237|1.998|13.484|0.6|2.083|2.384|7.268|-1.328|-0.528|-4.54|0.635|-5.288|0.605|-2.361|1.195|3.589|1.38|3.372|-4.224|-0.494|-7.118|-0.115|-2.461|-1.974|2.013|2.877|1.047|-2.05|-3.622|-4.607|4.144|2.458|-5.391|7.5|-0.789|-1.004|-0.334|3.931|1.885|6.524|-3.86|-2.356|2.909|-6.036|1.152|-1.921|0.683|-5.28|-3.333|3.56|5.341|-2.004|-1.21|0.553|4.872|-1.26|-0.795|-5.274|1.419|2.921|0.225|1.952|3.938|4.359|-5.529|1.675|-9.032|1.659|-9.51|11.996|-0.446|0|-12.243|2.305|-4.68|0.48|-1.232|-0.472|1.145|5.221|-4.415|4.618|-2.639|14.815|3.125|1.528|2.778|5.882|-4.75|-4.646|11.673|-0.9|-7.82|-1.055|-5.537|6.486|-3.527|0|3.048|5.7|-10.829|8.383|-5.436|5.748|1.09|-11.94|14.81|-24.839|-3.805|-5.36|-4.327|-2.5|3.812|1.817|0.165|-4.803|-1.931|-1.296|-1.502|-1.842|-1.951|-6.233
05533|49950|/equities/valmt|STOXX600/MSCI_EU_SMALLCAP|9.266|-7.667|-1.424|2.469|6.579|-0.948|-5.169|-0.78|1.356|-0.338|-4.31|2.09|-2.781|3.201|-7.457|2.086|-2.143|11.364|-4.659|7.827|-0.581|-4.545|-2.592|4.633|-3.595|-3.673|-6.751|-5.37|0.372|6.324|-2.411|5.066|0.101|-6.363|3.438|3.666|-5.121|1.471|-6.679|4.794|-0.477|1.354|-5.657|-4.279|-4.264|4|0.966|-3.719|1.983|-1.277|-0.339|1.202|2.915|-1.565|0.877|-0.35|7.418|6.287|-4.023|2.253|1.896|3.834|-3.403|12.627|2.425|3.589|-0.83|0|6.844|5.2|3.878|-8.492|1.284|-4.064|-0.976|-4.651|6.7|-4.502|2.801|5.935|-4.439|2.013|-4.217|-1.19|-2.098|0.117|1.3|-7.135|4.713|6.487|4.744|-2.622|-5.207|1.441|2.083|-0.488|1.235|-2.174|5.478|5.087|0.946|5.714|5.581|-0.897|3.241|1.25|2.4|-4.141|-2.687|1.515|-3.93|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05534|612|/equities/verbund|STOXX600/EAFAGROWTH|1.697|-5.756|-1.883|3.383|1.792|-7.221|-3.668|-3.46|0.697|0|-6.835|-0.038|-4.449|3.746|-5.607|8.78|-6.093|3.045|6.87|2.134|3.394|1.42|-0.641|-3.347|-6.202|0.624|-3.391|-4.188|-1.738|1.403|-0.572|-0.356|7.386|-0.985|-1.64|-1.937|-1.724|-4.592|-3.249|0.433|-1.217|0.297|-2.884|-1.948|-0.407|2.337|-1.452|-4.92|3.799|-6.603|1.776|6.226|0.284|0.032|2.258|-2.301|2.19|0.161|1.241|-1.034|0.389|-0.259|-5.244|2.162|2.769|2.848|-6.182|-0.186|4.268|4.423|-2.758|0.528|-4.175|2.165|3.755|-2.834|2.951|0.743|0.407|4.17|0.676|-2.565|3.553|-2.039|-4.628|4.12|1.13|1.615|0.252|-2.49|2.517|-0.144|0.397|-1.771|0.821|-1.443|-6.297|0.43|0.499|1.589|1.059|-6.545|2.02|-1.729|5.327|-8.429|3.549|-6.01|0.971|2.551|3.845|-0.322|1.338|-0.745|-0.419|-3.064|-1.6|-1.216|-2.663|-2.284|1.795|-4.093|5.983|0.541|-3.005|1.181|1.134|10.525|3.979|-3.285|0.433|3.127|-2.676|-1.19|0.867|4.203|-0.243|-1.097|-3.409|-4.004|-1.131|-1.333|0.561|-3.606|-0.359|3.502|-0.278|-0.308|-9.304|4.253|1.508|-1.657|6.175|-1.848|5.668|-5.593|-2.13|1.746|5.16|-4.907|-6.895|1.421|-10.914|5.251|-1.263|1.604|3.144|3.129|1.619|5.52|-4.984|-4.905|0.806|0.671|4.226|4.286|2.174|-2.365|-5.23|-0.628|8.724|-0.279|-3.926|9.156|0.851|-1.229|-4.509|-7.327|-4.3|1.024|-3.084|-2.177|0.58|1.854|-0.508|-0.769|-5.491|-3.391|-1.644|1.672|-5.278|0.67|-5.107|-0.306|3.319|2.523|-1.818|-2.309|2.364|0.917|-1.447|5.233|1.595|1.422|-1.139|-0.482|3.262|6.103|-2.474|0.596|7.256|-10.187|-3.12|1.051|-4.993|2.014|-4.589|2.812|-0.738|6.068|-5.981|-2.095|-15.653|3.479|2.437|-0.819|-3.078|-9.273|-2.182|5.529|-5.126|-2.088|-3.447|-3.271|0.921|1.286|2.776|0.431|-3.83|3.948|-1.261|-1.246
05535|564|/equities/vestas-wind|STOXX600/EAFAGROWTH|7.29|-2.488|-5.804|4.429|4.89|-8.909|-7.231|1.044|0.314|8.4|-3.399|0.551|4.614|3.957|-0.239|5.689|1.28|4.973|-2.362|9.326|2.954|-2.45|-2.116|0.853|-1.541|5.155|-10.304|0.531|1.482|-5.357|4.533|4.167|4.348|2.071|4.806|-0.769|-2.108|-4.323|0.726|5.513|-0.76|8.581|-2.415|2.306|-4.409|7.083|2.773|-0.688|2.469|1.07|-0.178|2.182|4.962|-7.092|9.091|5.51|7.692|-3.602|-1.871|4.565|0.656|2.928|-6.918|8.163|-7.353|3.704|-2.96|18.844|4.462|6.723|-1.653|-16.552|-8.034|1.94|-1.695|-2.075|1.048|-6.287|-1.927|9.494|-4.242|-5.354|2.953|-1.55|-4.267|0.936|-4.301|-2.787|-4.333|2.389|5.396|4.906|0|9.278|6.828|2.715|-3.07|-3.185|10.824|5.459|6.897|-7.598|4.348|0|-1.013|5.333|3.022|1.961|-7.99|-0.257|10.198|10.312|2.236|6.826|-1.014|-5.431|1.954|-1.603|-3.704|7.641|3.436|-5.519|3.356|0|7.194|9.449|3.673|3.814|11.848|-5.804|-3.03|1.762|-6.967|13.488|10.256|3.723|9.302|5.521|11.644|0.69|-1.361|-13.529|13.333|8.696|15|18.812|5.208|9.091|-8.333|14.286|-9.677|-2.105|3.261|6.977|4.878|0|2.5|0|15.942|-10.39|0|-7.229|20.29|7.812|-9.859|10.937|6.667|9.091|5.769|4|-3.846|-22.388|9.836|-7.576|-2.941|-9.333|-8.537|1.235|10.959|-20.652|12.195|24.242|1.538|10.169|5.357|12|-5.66|6|-12.281|-12.308|6.557|3.39|-9.231|-5.797|-8|-3.846|-10.345|-2.247|-13.592|-4.63|10.204|-6.667|-7.08|-5.833|-6.25|14.286|-2.609|-1.709|6.364|-3.509|-23.49|17.323|0|11.404|1.786|-9.677|4.202|-6.299|-5.926|-10|5.634|-4.698|-6.875|-0.621|-27.803|21.196|-1.604|6.25|-3.297|8.982|-14.796|4.255|-9.179|0.976|-1.914|15.47|-15.023|-6.987|-9.486|-1.938|0.389|0.391|13.778|-18.182|-6.143|-4.56|4.422|-11.178|6.09|-1.577|-11.453|0.28
05536|610|/equities/voestalppine|STOXX600/EAFAGROWTH|4.106|4.603|0.371|-1.962|1.582|-4.003|-10.549|0.818|4.789|-2.525|-6.695|-4.946|0.113|7.341|-11.628|-0.774|-4.328|3.518|1.064|5.111|2.977|-5.399|-3.003|0.898|-1.603|-0.477|-7.273|-4.44|-3.173|3.551|-3.342|5.257|-1.553|-4.475|0.664|-4.891|0.317|8.45|-4.042|-1.313|3.28|3.474|-2.425|3.663|-0.229|8.01|2.6|-4.618|2.498|-0.855|-1.174|-0.243|0.676|7.379|2.662|-0.817|7.104|-4.224|-6.201|0.364|2.713|-0.249|-6.758|3.234|-1.765|6.583|2.244|-2.363|3.448|4.129|1.575|-1.782|-6.641|-5.616|0.059|-0.56|3.874|3.75|1.304|0.129|-4.904|-3.075|-1.363|-0.015|-3.479|2.433|-4.044|5.809|-2.06|2.268|0.414|2.564|-1.006|-0.21|3.779|3.576|-4.094|-3.79|7.066|-3.353|12.96|-8.895|-3.261|-0.046|-1.478|1.19|-1.429|-0.998|-6.332|1.847|-0.198|0.284|3.502|3.032|-2.151|-7.922|0.453|1.788|-0.306|3.234|-0.387|-1.412|4.176|-1.933|-1.924|3.696|-0.54|0.661|5.174|-4.849|1.765|3.02|10.485|1.696|3.142|0.719|-1.766|4.331|-0.092|-2.496|-1.764|10.268|-0.734|1.648|3.535|0.244|3.762|5.625|-3.344|2.07|-5.218|-3.075|-4.057|-1.679|3.557|-0.059|-2.56|-2.257|-2.099|-1.129|4.035|0.171|-6.01|1.356|-0.36|6.258|4.437|0.765|3.094|4.718|-1.71|-5.608|3.92|-2.454|4.711|-3.909|4.337|-5.709|-5.364|7.363|6.787|-1.236|-5.513|5.106|8.483|-1.677|5.58|-0.459|-1.732|1.031|-3.983|2.477|0.905|4.737|-3.813|-0.62|-7.577|-5.417|-1.921|0.907|3.257|-1.386|-5.552|-1.715|-5.541|4.926|-3.809|-0.37|-1.692|7.366|-9.239|4.214|2.5|10.671|3.493|6.345|0.955|6.871|-0.986|-6.088|13.03|-4.925|-14.885|-9.918|-0.19|16.037|-5.53|8.736|0.41|4.301|-14.818|6.626|-8.075|1.921|-1.885|-11.904|-0.746|-20.232|-1.794|-1.447|-3.001|0.628|6.369|2.378|0.443|0.186|3.316|2.925|-2.365|1.571|-0.391|-0.583
05537|497|/equities/volvo-b|STOXX600/EAFAGROWTH|6.94|0|3.224|-1.593|7.723|-2.401|-5.251|-1.176|2.629|1.429|-7.524|-5.885|0.059|-1.723|-4.109|5.576|-0.946|6.983|-3.064|8.887|-2.406|-5.359|-3.852|1.473|-4.342|-1.819|-7.082|-2.517|1.373|-0.581|0.584|-4.576|2.29|-3.773|2.546|-5.441|1.912|-0.633|-3.651|6.487|-2.441|-3.664|-4.25|23.027|-2.05|-1.389|-2.606|0.681|6.187|-0.205|-3.484|1.617|4.103|-0.099|-1.76|0.314|6.151|4.243|2.28|-0.464|1.06|3.722|-4.6|5.077|0.814|-3.227|-2.118|0.591|1.805|10.014|2.706|-3.46|-2.546|-4.615|2.236|-1.712|-1.856|-2.518|0.95|0|1.376|-3.906|-0.288|-4.955|-4.773|3.712|-1.746|0.21|0.804|-3.699|-0.62|-1.505|-0.398|-2.544|0.194|-0.671|1.079|0.093|0.103|-0.298|5.434|-1.974|2.168|2.443|1.351|2.931|4.026|-1.073|-3.04|3.842|3.018|1.252|1.268|1.663|-2.807|-3.354|1.164|2.101|-0.659|2.995|-7.208|-6.026|-0.896|-0.21|-2.265|-6.192|4.394|1.122|2.564|-2.801|0.149|1.351|-0.516|0|3.506|2.791|3.566|-1.666|-0.174|-5.465|-1.856|-0.972|1.828|-1.437|4.051|2.576|2.343|3.844|-4.073|0.907|-6.228|-0.843|-5.112|0.849|3.424|-2.822|1.377|0.612|3.021|-2.734|5.544|-0.643|-1.861|6.362|-0.609|-3.872|-2.32|0.955|1.077|5.007|-1.164|-2.498|4.832|-4.24|0|-4.381|4.237|0.102|-2.224|5.427|6.319|-2.158|-2.67|0.573|3.727|0.661|5.26|2.708|-2.02|0.638|0.186|2.079|-4.527|1.903|-0.878|1.787|-9.728|-1.143|-6.489|5.149|2.754|-3.861|-6.121|1.42|-4.669|2.572|0.726|2.013|-3.273|4.377|-1.061|4.647|4.861|4.736|1.482|7.837|0.531|6.612|-4.549|-5.583|13.461|-7.896|-6.516|-2.568|-5.425|13.492|-0.328|4.439|7.405|2.081|-10.804|6.544|-6.883|4.124|1.33|-12.256|-0.294|-19.682|-3.593|0.758|-5.065|0.543|7.644|-0.974|0.102|-5.245|-2.249|-3.047|-1.296|-0.6|-1.429|5.236
05538|6903|/equities/vopak|STOXX600/EAFAVALUE|11.739|-6.191|-1.598|4.569|3.235|1.283|-7.663|-2.339|8.378|3.765|-5.495|-6.163|1.85|5.878|-3.966|7.518|-0.84|4.356|-4.149|3.334|0.281|0.508|-1.337|-3.573|-1.534|-0.526|-18.209|-1.734|-0.672|2.741|-1.11|0.905|4.808|-4.567|5.118|-2.966|0.375|0.088|4.619|-1.925|-2.366|-3.459|-4.719|-2.865|-6.486|4.782|1.116|-0.835|0.901|0.889|7.66|-4.413|-0.987|0.182|-0.04|-1.136|-3.446|10.485|8.667|-1.547|0.803|5.825|-3.332|5.495|-3.534|3.254|1.451|0.05|-0.075|0.705|-2.432|-2.98|0.287|-0.736|1.518|1.89|4.408|2.28|14.051|3.113|-4.222|2.574|-0.212|-0.211|-7.4|0|-4.02|-1.609|0.45|0.99|-3.161|2.851|4.95|-0.39|1.327|-13.775|-1.439|2.156|-0.342|2.452|0.251|-3.228|-2.922|-1.463|2.572|1.745|1.202|-2.766|-3.697|6.793|-3.684|0.403|2.379|1.403|-5.623|-2.293|1.803|-3.286|4.313|-5.153|-1.589|4.717|2.739|0.874|-0.843|-3.065|-1.277|1.409|3.651|1.24|0.024|0.048|-1.897|-1.431|-0.482|-5.1|3.731|-2.427|-0.439|0.022|-1.897|-0.215|0.693|0.435|1.861|4.588|3.254|-5.022|-5.212|-0.981|-0.298|-1.384|0.527|-2.787|-0.205|-10.011|1.192|5.501|0.217|0.954|-0.357|1.142|-4.896|-1.018|0.493|-3.068|-4.809|0.669|0.834|5.348|-1.528|-2.215|4.007|-1.838|-0.784|-2.142|2.544|3.231|0.589|1.603|1.549|0.02|1.01|2.021|-4.571|-0.461|-1.475|-0.057|4.236|0.396|4.077|-3.382|5.631|3.434|-1.372|0.366|-3.528|0.501|-1.983|1.705|2.647|4.623|3.657|1.647|-1.232|-1.803|1.108|4.133|-0.12|1.387|-1.202|2.413|-0.343|-1.522|0.559|0.808|1.973|1.111|-2.174|0.596|7.192|-4.405|-1.431|4.787|0.476|3.191|0.411|5.855|-4.22|6.821|-4.987|2.306|0.376|5.334|7.574|-3.021|0.834|-10.476|-0.057|3.014|-1.341|-0.752|4.316|0.76|-2.172|-0.972|4.302|3.466|-1.318|0.441|-1.947|-3.056
05539|15282|/equities/warehouses-de-pauw|STOXX600/MSCI_EU_SMALLCAP|9.552|-3.643|-2.341|0.85|1.827|-3.346|-7.321|4.689|2.212|1.878|-1.571|0.093|-1.995|3.471|-2.112|2.35|-1.481|4.753|1.978|1.303|0.302|1.842|-1.611|1.223|-1.605|-1.091|-4.274|0.477|1.946|-1.249|0.289|6.027|1.346|-0.617|0.103|3.961|-5.178|0.203|1.76|0.104|-0.207|-4.352|-2.507|0|-2.629|1.044|-0.284|-1.307|6.04|-1.942|-1.998|-0.849|-3.285|11.951|0.824|2.103|5.083|-1.416|2.113|0.223|-1.645|8.442|0|2.686|0.862|-0.734|1.489|-0.983|0|5.44|-1.781|-1.008|-1.975|2.532|-2.469|-1.099|0.122|0.863|1.757|1.399|-1.132|-1.487|-1.345|1.741|2.813|1.164|-0.77|-1.765|0.891|0.512|0.903|1.043|-1.414|-3.234|2.16|-0.127|2.205|-0.772|-0.639|-1.138|4.354|-4.774|1.531|1.686|3.075|0.673|-1.72|-1.047|-0.391|0.524|0.131|1.6|0.267|0.673|-1.197|-0.529|-0.264|-2.445|1.436|-1.669|0|1.038|2.663|1.9|-1.339|1.91|2.374|0.562|-0.28|-3.903|1.92|-1.884|0.27|0.816|-0.271|2.219|0|3.741|3.577|-2.187|-2.557|1.587|-2.394|-3.664|2.933|3.17|-2.801|1.854|-1.821|2.292|-1.273|0.142|1.729|-2.116|-0.141|1.865|0.144|9.779|-2.611|3.17|-1.406|1.749|-8.041|1.333|0.596|5.503|1.274|-0.946|4.62|3.413|0.171|-2.824|-0.331|0.499|0.167|0|3.093|-1.356|1.724|1.222|2.873|-4.786|0.862|0.52|0.523|-3.041|4.225|1.61|-2.102|-4.992|9.472|2.809|-4.643|-0.533|0|6.427|-5.704|0|-6.344|2.218|0.687|0.692|1.049|-2.555|0.171|6.545|-1.257|2.39|-0.911|-1.436|-0.358|1.452|4.159|-6.206|5.028|1.512|-1.855|-0.554|6.067|-1.919|2.157|-4.494|-0.187|-1.109|-1.636|3.189|0.756|-0.936|0.945|2.718|-1.341|1.359|-0.194|-0.96|6.544|-2.783|3.498|-10.497|-1.986|1.095|-1.968|-0.179|2.941|2.064|-4.309|-1.241|-1.053|-0.35|0.882|0.177|-3.905|2.613
05541|613|/equities/wienerberger|STOXX600/MSCI_EU_SMALLCAP|9.526|-9.683|1.628|-1.876|3.748|-11.933|-7.812|2.366|0.421|1.744|-3.199|5.27|-1.776|10.416|-10.122|-1.879|-3.788|2.591|2.784|5.054|-2.146|-4.372|3.16|5.88|-4.202|1.229|5.589|1.554|-1.53|-0.1|2.591|4.414|-3.238|-1.793|4.342|-3.999|-0.135|1.581|-2.904|-0.893|-0.428|4.726|-2.391|2.167|-2.417|0.915|0.716|0.377|-0.849|-0.942|6.179|0.901|7.725|1.457|1.357|-2.072|8.39|-2.479|5.539|1.415|4.098|3.675|-8.515|3.62|0.913|10.763|1.656|0.777|-0.186|1.352|0.411|-8.566|3.229|-7.448|-4.772|-2.726|3.163|0.976|-0.617|1.07|3.458|-10.557|0.456|-4.961|-0.548|5.407|-4.719|-2.042|-2.516|1.139|4.236|4.337|-7.241|-3.69|0.37|1.01|-2.338|-1.724|0.651|1.803|3.307|-4.292|0.438|3.674|4.513|5.338|2.043|-0.043|-9.577|3.71|6.681|0.772|-0.427|0.043|-0.043|-4.797|-1.125|-2.047|-1.09|0.234|-0.698|0.233|1.418|-2.647|1.086|7.458|0.883|4.71|3.744|-3.397|3.186|2.952|1.571|14.596|5.818|-0.15|0.568|-2.761|-6.601|-4.972|-1.759|4.359|2.201|-4.6|3.167|3.007|0.76|-0.437|-1.975|4.923|-1.809|4.36|-1.95|-0.318|6.366|12.808|-2.077|0.806|2.003|0.789|-0.16|1.587|-1.693|8.241|0.072|3.467|-0.119|7.372|3.654|3.401|1.517|0.791|0.815|-4.549|0.836|-7.537|5.174|-3.751|-2.566|0.879|4.458|1.345|-12.281|2.448|1.731|-2.212|-4.468|-1.247|-3.266|-0.552|-0.215|-0.308|5.906|-1.054|-3.927|0.734|-8.394|-3.218|-7.821|7.104|2.99|-1.663|-5.608|-1.236|-6.197|5.141|-2.957|0.835|-0.4|3.464|-4.299|4.445|11.507|6.81|5.147|2.597|-0.229|4.723|-10.434|-3.198|15.216|-8.358|-8.697|-7.905|-4.885|8.298|-8.066|2.751|0.907|5.06|-6.729|3.458|-5.861|5.571|1.342|-7.562|-3.509|-13.405|-4.766|0.945|-3.841|-5.651|2.97|-4.117|3.135|-4.255|-1.974|-0.923|-2.588|-2.042|-1.628|1.476
05542|6897|/equities/wolters-kluwer|STOXX600/EAFAGROWTH|7.519|-3.414|-4.659|3.432|2.782|-1.962|-2.875|-0.097|1.473|0.131|-3.389|-3.896|1.233|2.14|-0.188|3.344|1.116|3.57|2.76|3.733|-0.505|-2.496|-0.211|0|0.707|0|-4.133|-0.773|-1.425|6.493|-0.944|6.002|1.734|-6.088|4.205|-1.775|0.51|-3.105|-1.082|2.175|-3.009|-0.035|-3.439|-2.06|-3.503|3.834|1.903|-1.964|-0.65|2.364|3.658|2.766|4.716|2.046|-0.603|-1.08|1.976|3.256|0.871|-1.289|2.977|5.027|-2.472|2.97|4.016|1.478|1.592|3.241|4.465|3.085|-1.199|-3.89|-0.478|-4.649|2.812|0.188|1.044|0.958|3.111|2.221|-3.507|-3.16|0.904|1.596|-5.311|1.158|-2.879|0.725|1.471|-0.956|3.002|3.646|1.832|1.457|-0.1|-3.58|3.247|-2.007|-0.049|2.2|0.959|-4.3|-1.099|3.46|-6.386|3.15|2.295|-2.569|-4.541|4.163|2.323|-0.434|2.016|1.345|-1.473|-1.831|-0.336|0.386|2.319|1.757|-1.532|0.597|4.849|-0.622|0.626|0.209|3.069|-0.482|4.421|-4.693|1.078|-1.487|1.674|2.377|0.78|4.239|3.423|2.462|2.33|-3.758|0.917|-3.14|0.357|-0.296|1.382|-1.305|0|0.717|-5.902|4.218|0.176|-0.293|2.152|5.353|3.318|0.853|-0.262|0.46|0.066|0.463|-1.817|-0.516|-1.776|2.469|-0.453|1.311|2.21|1.015|1.861|4.239|-4.396|-3.384|2.378|-2.517|2.442|-0.941|1.709|0.412|0.414|-0.752|2.238|0.421|-0.14|1.712|0.646|0.942|4.625|0.918|2.913|1.357|3.983|2.205|0.512|1.735|-2.946|-2.703|-4.235|-0.313|-1.236|-2.705|0.605|-1.121|-5.775|-1.252|-1.439|1.885|0.916|-0.7|1.276|1.584|-1.907|1.871|0.579|3.057|2.601|-2.171|1.674|3.465|-3.861|1.694|11.502|-5.821|-4.626|0.934|-2.504|2.969|-3.614|6.155|2.373|4|-6.746|1.613|-2.439|0.554|1.445|-4.006|0.077|-10.366|-6.343|3.691|-3.121|0|5.632|-0.614|-1.941|-2.861|-1.22|-2.688|-1.112|2.211|0.636|-3.792
05543|381|/equities/yara-internat|STOXX600/EAFAVALUE|4.938|-5.673|2.445|-5.216|0.174|-4.679|-5.64|0.526|1.303|-1.905|-1.82|0.54|-2.9|-0.423|2.501|1.581|1.368|8.621|-1.353|4.596|1.646|-2.877|-1.435|-0.625|-3.994|-1.135|-2.887|-5.58|-0.787|-4.887|6.529|-2.004|-0.728|-2.182|10.537|2.942|-2.293|-3.288|0.408|-1.113|-1.692|3.984|-4.356|-2.954|-4.366|4.893|1.244|-2.52|-1.661|1.931|-0.592|-2.02|3.136|8.667|-4.57|-0.616|4.461|-1.424|16.452|-0.617|2.626|7.009|-0.257|4.056|-6.692|2.009|-0.82|2.033|2.515|-0.263|1.986|-4.867|-1.516|1.896|1.437|-0.777|-0.611|1.403|3.265|4.946|-1.87|-3.321|3.759|-2.709|-4.678|1.043|0.557|0.962|3.244|7.215|-1.797|-0.998|2.521|-2.181|3.246|-0.405|6.786|-1.925|-0.458|3.57|4.428|-4.47|3.863|-1.495|0.362|-6.065|1.199|-2.23|-0.375|0.115|1.333|-0.719|3.937|-2.721|-3.296|1.013|0.6|-0.299|0.566|0.834|3.342|2.917|3.823|-1.533|-3.32|1.34|0.694|0.699|0.538|-3.434|-1.298|0.951|-4.189|0.729|-0.914|2.335|4.94|1.118|-1.628|1.029|-1.934|-5.585|1.86|-0.73|-4.655|1.336|2.906|-3.145|2.348|1.615|-1.777|-1.562|0.109|-2.362|0.878|-2.642|-2.439|-2.346|0.068|0.477|0.104|3.508|1.66|1.349|-0.218|-2.694|-0.071|-0.669|3.875|3.597|3.531|-1.356|-3.218|-6.018|-1.146|0.311|-0.139|-4.011|-0.402|1.935|3.844|1.036|-3.87|0.687|1.083|1.522|-1.568|4.209|4.042|2.319|12.033|-1.745|0.17|3.35|-2.907|0.085|-9.242|-6.333|-0.72|0.652|0.66|0.7|-0.073|-1.739|3.249|1.556|-1.714|-3.87|8.474|0.628|0.037|2.899|0.365|-0.841|-0.598|4.582|1.825|6.748|-4.459|1.807|0.891|-3.929|-10.916|-0.191|-2.912|6.02|2.196|13.612|-3.163|-6.027|-14.811|-2.032|0.695|5.566|9.027|-3.728|-3.773|-12.411|1.114|-4.596|3.161|2.274|-1.59|0.952|-9.033|4.453|0.499|3.097|6.492|-3.479|-1.854|7.975
05544|962346|/equities/ferrari-nv?cid=962346|EAFAGROWTH|14.381|-11.647|-7.104|-5.23|4.52|-8.855||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05545|25986|/equities/hexagon?cid=25986|EAFAGROWTH|6.116|-4.2|-0.246|0.247|3.963|-6.39|-7.529|-0.411|1.673|3.633|-3.537|-1.144|-1.348|4.936|-2.063|4.549|4.691|9.122|-8.97|7.414|5.899|-2.978|-2.452|-0.971|-2.442|0.734|-5.021|2.796|0.036|-4.322|-1.852|-0.802|-1.707|-1.837|3.502|-2.026|1.057|-3.228|1.295|2.116|1.374|-3.68|-5.693|3.043|0.695|2.129|5.73|-2.201|1.215|5.635|-6.875|-0.265|2.028|1.894|10.629|0.267|5.863|-0.363|2.562|-1.063|2.087|3.009|-2.063|0.211|-5.54|2.2|0.082|-1.288|4.588|15.396|0.097|-9.263|-0.831|-2.889|-0.127|1.682|1.4|-0.609|1.95|5.371|0.564|-2.918|1.622|0.559|-3.637|3.485|-0.232|0.326|-0.601|2.853|2.736|-0.583|-3.333|2.552|0.048|0.338|-2.406|-4.548|2.397|0.417|-0.139|-3.308|-1.67|1.156|1.627|3.315|2.931|0.048|-7.267|6.556|4.363|-0.247|1.353|4.069|-2.591|-2.381|0.448|-0.791|2.275|1.906|-2.266|9.603|-2.581|-2.362|-2.006|-2.8|1.574|-0.101|3.573|-2.46|-1.911|2|-4.177|5.331|-2.028|1.859|4.649|3.179|-1.484|-3.448|-2.885|-0.051|-0.665|-2.881|7.994|3.613|-0.332|8.735|-8.741|4.002|-1.465|1.487|-1.742|-3.575|0.764|1.327|-0.441|4.729|-0.971|-2.069|1.822|4.4|1.448|1.655|-1.152|-2.367|-2.029|4.8|0.427|7.405|-2.492|-2.126|5.475|3.694|1.74|-1.373|3.48|-3.164|-2.219|3.696|7.82|0.529|-3.289|1.937|0.449|2.454|4.823|3.237|2.292|-0.338|-4.907|2.558|-2.885|1.053|-4.338|4.959|-9.625|3.106|-4.209|0.805|6.051|1.656|-1.246|2.638|-6.362|2.063|-0.683|-1.495|-0.962|5.464|-0.698|6.436|1.169|6.679|3.789|5.151|3.939|6.681|-4.527|-5.263|15.932|-5.246|-6.413|-0.2|-3.939|20.347|-4.631|7.592|-6.645|-2.167|-14.852|8.726|-2.827|5.015|3.168|-16.93|7.446|-17.368|-5.865|-5.212|-9.554|0.633|9.792|-3.872|-2.727|-5.055|1.122|-2.67|1.166|5.986|-2.102|3.289
05546|1052403|/equities/sea-limited|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05547|484|/equities/atlas-copco-b|EAFAGROWTH|7.143|-2.222|0.318|-2.786|3.526|-3.406|-8.239|-1.124|2.299|-0.571|-8.136|-1.55|-0.258|5.149|-3.655|2.681|-0.798|10.264|-7.337|9.199|3.692|-3.561|-3.989|4.154|-3.438|-0.852|-5.882|-1.579|-0.524|1.058|-3.325|3.989|-0.529|-1.818|1.05|-1.295|-3.015|-3.865|0.485|3|-0.498|-1.471|-10.526|2.013|-4.077|3.556|0|-0.881|6.824|0|-2.523|-0.909|1.149|4.067|5.025|2.314|9.577|1.719|-0.286|-1.961|2|3.858|-3.714|0.575|-1.416|1.146|2.647|-0.585|5.556|4.18|3.322|-5.346|-2.752|-3.54|3.354|0.613|-0.306|0|1.238|2.54|-2.778|-4.142|2.115|6.09|-2.194|1.917|0|-0.949|0.637|-3.086|0|0.31|3.859|0|-1.582|1.935|-0.322|-2.812|5.263|2.357|1.02|-3.289|1.672|1.701|0.341|3.534|-1.736|0|-3.356|3.472|1.408|-1.389|1.408|3.273|-1.434|-4.124|-0.683|1.034|1.754|2.151|-4.778|-2.333|-1.639|3.741|-1.672|-1.645|1.672|3.46|1.049|-1.379|2.113|3.273|0.733|2.632|0.758|0.763|6.073|-1.984|2.024|-3.137|-2.299|-5.776|0|-0.36|3.731|0.375|-5.319|5.224|-7.266|3.957|-3.806|3.214|-3.448|-1.024|-0.34|-0.339|1.027|2.456|0.352|-3.729|2.787|1.773|-1.399|2.878|0|2.583|-1.455|2.23|1.509|4.743|-0.784|-3.409|3.937|3.673|1.66|-4.365|4.564|-2.033|-3.906|5.35|5.652|-1.709|-5.263|-0.403|1.639|3.83|1.293|-0.855|0.429|0.866|0.873|4.566|-0.905|0|-4.741|6.912|-8.051|0.426|-7.843|-2.672|6.504|1.235|-2.8|-0.794|-8.029|4.183|-1.128|-1.845|1.88|3.906|-3.03|1.538|4|3.734|1.261|3.478|0.877|4.587|-2.679|-1.754|13.433|-5.634|-5.333|1.351|-4.721|10.952|2.941|4.615|2.094|-0.521|-11.927|1.395|1.415|1.923|4.523|-7.87|6.404|-12.876|-4.115|-3.953|-4.167|0.38|9.129|-3.213|2.469|-2.8|-1.961|-1.163|-1.901|1.938|-5.147|3.422
05548|42603|/equities/cnh-industral-nv?cid=42603|EAFAGROWTH|1.789|-4.117|1.656|0.968|5.478|-6.266|-9.385|-2.16|3.267|-3.462|-2.84|-2.121|8.838|-0.159|-2.632|5.041|-1.6|5.664|-8.649|8.732|-0.251|-7.009|-2.283|-1.054|-6.742|2.299|-12.946|-4.194|2.393|-2.976|-3.89|1.216|2.25|0.536|4.348|2.548|-1.134|-2.036|-1.339|5.456|0.581|-1.526|-4.319|2.175|3.473|1.568|2.408|-0.598|3.581|-1.626|-0.27|-2.951|7.698|3.736|1.336|0.447|2.288|4.462|-4.708|-2.661|2.422|6.791|-3.81|2.145|-6.741|5.469|-1.463|-0.077|4.083|-0.08|5.664|-4.443|-1.276|0.723|0|-5.251|-0.605|-0.751|4.225|1.833|-6.343|-1.832|-3.191|2.77|-8.472|-0.067|-4.398|1.291|-3.188|-0.374|2.228|0|-0.695|-5.777|-1.002|4.562|1.629|-4.317|1.398|4.18|2.399|-5.399|2.258|-2.088|-0.489|5.277|-0.385|-4.645|-6.139|4.371|1.335|-0.363|3.117|6.366|-2.458|-8.14|0.298|-0.474|0.417|0.359|-6.327|-0.056|-5.749|2.045||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05549|50577|/equities/kingspan-group?cid=50577|EAFAGROWTH|10.198|-1.397|-9.482|4.537|-0.439|-3.512|-2.797|1.292|-7.3|4.606|-1.98|1.121|-0.913|6.419|6.188|1.226|3.233|-2.334|3.949|0.574|-7.726|-2.664|5.342|0.638|0.92|1.778|-5.776|0.044|-1.263|3.423|-0.893|1.818|0.917|-0.092|4.202|1.552|1.128|-1.877|3.127|5.387|0.897|4.696|-2.897|2.081|-2.144|1.029|4.943|-3.456|2.416|2.476|-1.026|6.687|1.858|0.623|0|4.221|8.834|-0.352|-0.351|1.496|-1.749|5.151|-4.698|10.031|-0.613|4.823|-1.66|1.362|3.226|3.51|-1.435|-4.204|-1.119|0.725|-2.128|-2.008|-2.19|-2.504|7.863|3.621|-2.41|-4.231|5.263|-1.358|-3.618|6.301|-2.629|-3.014|-1.07|-0.305|2.821|6.778|-8.569|-1.507|4.901|-1.172|-3.687|-8.218|3.725|0.432|-0.572|-3.586|0.207|3.728|-0.143|0.866|-2.189|4.889|-0.735|-2.579|3.715|3.538|1.325|5.597|-1.139|-3.532|0.394|-7.033|5|3.175|-2.326|4.708|-0.725|-1.82|2.514|-1.202|7.124|-2.592|2.135|3.081|4.412|1.587|1.613|3.536|0.593|-1.748|-1.624|2.346|5.139|-0.714|0.616|2.204|1.383|0|-3.787|4.047|4.333|0.671|-6.681|4.13|-4.167|-0.518|2.55|-0.947|6.502|0.791|-2.747|4.598|1.163|-1.714|0.923|-0.573|1.395|2.625|1.946|1.107|-0.854|0.737|2.39|6|-4.822|-3.313|0.617|-0.613|1.117|0.624|0.755|1.274|-4.268|0|4.592|1.818|6.207|2.401|6.466|-1.189|-1.029|6.25|-3.759|3.906|0.313|-3.333|-1.786|0.75|-6.056|-2.069|-2.027|-2.632|-2.564|1.961|0.923|1.067|-3.846|-2.133|-2.805|-2.265|2.693|2.381|9.615|0|0.414|1.399|2.143|2.339|4.427|2.987|-2.154|5.691|-8.482|3.385|8.333|2.564|-2.5|-5.808|0.632|6.566|-7.188|4.575|-2.08|5.219|-9.726|6.992|-0.806|6.897|-1.192|-6.973|7.863|-16.429|0.575|2.959|-4.789|0|2.601|-3.889|-0.69|2.837|-1.399|1.707|-0.986|10.937|-3.03|-0.752
05550|50581|/equities/paddy-power?cid=50581|EAFAGROWTH/EAFAVALUE|13.174|-10.991|-4.862|11.286|4.746|-6.051|2.031|2.2|-2.073|5.128|-3.146|0.124|3.296|3.915|5.391|1.378|1.154|5.584|-0.081|-3.211|-1.689|0.876|4.796|-1.846|0.863|23.405|-2.965|-1.036|1.122|-0.1|-0.828|6.61|-3.15|1.818|0|0.706|-0.894|-3.211|-0.636|1.506|1.843|-0.103|-4.003|0|0.049|2.354|4.33|-1.329|-0.724|5.946|9.562|-0.508|0.21|-1.88|-0.366|0.308|5.317|4.136|-5.333|2.435|0.36|1.013|-4.431|8.073|-0.762|4.775|0.891|1.549|3.57|4.248|-1.99|-3.348|1.427|-0.699|9.226|-1.467|7.893|-4.419|-2.39|0.039|-1.832|0.191|0.096|7.819|-1.283|2.42|-1.378|1.801|-6.956|-0.543|0.604|0.039|-13.278|1.32|7.736|1.709|-0.43|-6.34|1.493|-3|-0.566|-2.328|-0.217|2.518|0.447|0.658|-0.087|-1.601|-2.458|-3.043|-0.129|2.152|-0.229|5.847|0.84|2.108|3.113|-12.407|1.523|3.09|6.243|-1.432|-0.528|-4.293|1.556|-1.233|1.439|-2.456|-0.35|-1.444|6.483|-2.72|-2.292|-0.725|-2.944|-2.038|-3.96|2.075|0.962|0.687|-1.158|1.172|-0.078|0.392|-4.476|4.965|0.904|-2.05|-2.484|2.261|-7.08|2.933|1.702|1.592|3.272|-0.97|0.361|3.193|2.119|-1.371|0.082|2.153|-5.683|3.706|-0.874|2.846|1.332|3.545|0.633|5.684|-1.626|-3.678|1.646|-0.851|0.213|-2.866|1.65|-3.145|9.963|-5.577|2.145|6.94|-1.313|-4.436|0.77|1.866|1.152|0.876|0|3.204|-0.02|0.118|0|0.197|0.875|3.222|4.437|-2.426|-0.747|-0.455|6.142|-2.71|0.536|-0.427|0.472|0.997|3.967|2.4|4.384|-3.33|1.633|3.885|-1.43|-2.112|-3.503|-0.592|2.044|8.518|-0.973|0.376|3.42|-8.205|7.71|-1.114|1.257|-0.738|2.773|1.46|-0.868|0.742|-1.489|10.825|-2.374|7.015|2.005|4.716|1.575|-9.313|-1.954|0.972|-8.119|-0.431|6.029|2.071|-1.579|-3.943|3.128|2.686|2.178|1.823|1.075|2.164
05552|8271|/equities/coca-cola-ent|EAFAGROWTH|1.53|3.157|0.659|2.363|-1.212|-1.257|-5.595|-1.558|2.773|-0.427|-2.39|-2.887|2.916|-1.477|0.606|-1.545|-0.324|1.231|0.11|3.455|1.001|0.258|-1.05|-1.92|-3.621|0.161|-1.352|1.507|1.253|13.829|-1.346|2.38|2.934|-3.903|0.373|2.518|0.998|-2.296|-1.273|-3.766|1.241|-0.151|1.44|0.679|-1.369|2.113|1.771|1.672|3.391|-4.082|-5.542|3.33|2.325|2.951|0.793|-2.888|0.549|-1.494|-0.254|-2.834|0.807|3.771|-2.329|0.602|0.509|3.389|-1.01|-1.476|2.298|3.08|-1.038|-5.745|-2.643|-2.165|2.401|-3.905|-1.573|1.448|-0.791|3.206|1.504|-5.676|-1.484|0.892|0.813|0.058|0.613|6.835|-2.377|0.061|-0.455|-1.73|-0.622|1.504|1.095|1.232|-0.092|-3.503|0.059|-1.116|1.885|-1.937|0.709|-0.529|2.563|3.949|2.572|-0.575|-1.666|-0.282|1.657|0.096|1.129|6.126|-4.541|1.559|0.87|-1.158|1.785|-1.066|1.419|-2.375|3.199|1.696|-0.926|-0.647|2.838|2.331|3.757|-0.518|0|-1.531|0.146|0.735|1.835|0.754|5.491|-0.554|1.936|-4.544|-2.442|-0.337|-2.089|-0.655|2.539|0.112|3.402|-2.708|-0.747|3.556|-2.524|-0.674|2.809|-0.307|1.995|-1.084|-0.844|2.437|0.079|2.583|0.568|2.368|1.905|5.024|-1.186|2.246|-3.217|2.633|2.049|3.099|-2.294|-3.068|1.033|-0.714|-0.928|-1.48|2.225|-0.178|0.491|1.449|4.053|-0.188|-0.281|0.804|0.284|-1.218|10.679|-1.782|-2.868|0.347|4.027|0.363|-0.31|2.218|-4.44|1.485|-7.528|0.715|-1.872|2.691|4.206|-2.964|0.097|1.082|1.751|1.113|-2.898|-1.309|-1.008|5.733|-0.253|1.856|1.518|3.915|0.492|-1.241|-1.015|1.025|-1.384|1.239|6.605|-6.749|-2.862|2.234|-1.519|3.863|-1.711|7.905|-3.076|0.337|-9.267|7.853|-5.794|1.951|1.553|-3.013|2.285|-6.832|-5.74|5.827|-2.831|-2.753|5.204|-0.924|2.187|-1.421|-0.73|-2.927|1.778|4.889|-2.84|-0.681
05553|25996|/equities/kinnevik-investment-b?cid=25996|EAFAGROWTH|8.989|-6.513|-5.68|-2.949|0.84|-5.843|-8.874|1.008|1.19|4.875|-6.191|-1.592|-1.407|2.838|-2.124|-2.236|-0.371|7.591|-1.184|6.423|2.903|-0.614|-2.103|1.155|-1.023|-0.894|-8.461|-1.98|-1.632|-0.053|-2.463|2.31|3.928|-3.067|3.446|-2.766|-0.265|-3.777|0.72|4.57|0.108|-6.256|-1.833|1.662|0.303|-0.402|0.05|0.557|5.33|-3.099|0.259|-0.72|0.725|4.775|8.094|-0.583|4.319|-2.779|-4.084|-1.122|0.905|2.912|-4.981|1.517|8.869|-0.789|0.795|1.616|7.842|3.539|2.635|-9.008|-8.427|-6.076|1.014|-4.772|-28.297|2.361|5.963|-0.991|-7.132|-0.874|-3.626|7.735|-6.044|6.475|1.401|0.889|6.54|-4.559|0.87|5.507|1.734|6.336|0.714|2.891|-1.353|-1.476|-0.803|-1.945|-4.342|1.667|-2.76|-0.696|5.266|-12.849|6.231|-0.042|-10.842|-6.829|2.231|-1.068|1.225|11.044|7.484|-1.691|3.185|3.946|0.182|-0.272|-0.406|3.022|3.863|-0.289|1.317|-2.288|-1.456|1.14|10.848|-2.615|2.524|3.651|0.055|4.145|-2.384|-2.802|9.758|7.229|-0.19|-0.754|0.887|-2.773|1.374|-0.621|-0.8|2.525|3.327|2.886|-1.062|4.149|-0.138|5.309|-1.504|-0.57|4|-1.818|0.585|4.511|-4.035|1.263|-0.957|4.619|2.526|1.767|2.638|0.248|0.666|1.093|1.624|4.933|-0.889|-2.428|-0.689|0.607|-7.606|-2.65|2.558|-1.418|-0.859|3.981|0.244|-0.888|-0.562|-3.858|0.621|-0.694|1.487|0.078|-0.777|1.339|2.585|4.915|0.941|1.564|-0.519|3.767|-4.045|-5.22|-3.994|-0.39|-4.542|-1.25|-3.683|2.691|-2.482|3.07|-0.581|1.176|2.487|2.234|-3.207|2.21|4.044|-1.33|1.671|2.195|-1.284|3.317|-0.822|-2.72|5.932|-2.801|-5.672|4.126|-3.286|2.158|2.373|3.647|0.255|2.887|-6.618|0.907|-4.937|6.068|6.085|-3.571|-0.759|-11.169|-2.841|8.709|-2.245|0.545|4.984|-3.774|-1.7|-4.783|-0.73|-2.632|-3.301|0.345|1.258|1.996
05555|1082092|/equities/epiroc-b|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05557|1174890|/equities/endeavour-group|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05559|1137420|/equities/esr-cayman-ltd|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05560|25990|/equities/husqvarna-b?cid=25990|EAFAGROWTH|1.804|-2.86|-0.184|3.923|4.291|-1.475|-9.196|-0.533|1.35|4.811|-5.103|-0.446|-0.355|4.647|-6.272|1.863|1.532|2.022|-4.478|3.264|2.224|-2.087|-2.392|3.483|-0.365|-2.145|-7.368|-2.502|-1.589|0.72|-2.191|-0.467|1.502|-0.079|3.347|-3.085|0.158|-2.774|-2.626|5.71|2.437|-0.485|-2.828|8.803|-7.656|4.538|-4.038|0|-0.551|-0.314|-2.375|-1.732|-1.775|9.919|6.957|6.383|-1.906|-4.671|-0.259|-0.855|0.689|7.401|-3.74|2.277|0.182|2.239|-0.093|-2.277|4.274|10.726|2.302|-5.72|-3.428|-4.221|3.095|-1.804|-0.473|3.32|-0.195|0.195|-5.185|-2.615|0.91|6.699|-2.738|1.631|1.559|-1.251|-0.574|-0.381|0.865|1.662|-4.124|-0.094|2.495|12.966|2.74|-3.855|4.945|5.752|-0.048|-2.569|-0.346|2.241|3.289|4.693|3.13|-4.328|-1.877|1.989|1.69|0.878|3.117|1.295|-1.88|-4.064|0.408|0.333|-0.458|3.67|-2.145|-10|4.369|-0.363|-1.266|-2.058|-0.604|1.105|1.941|-0.619|4.712|1.544|-0.729|2.737|2.244|2.656|2.929|1.3|0.626|-5.609|-2.588|0.897|-2.067|-4.302|2.276|3.86|3.45|3.399|-1.248|-2.198|-4.16|2.369|-1.957|-1.819|-0.864|-0.781|3.929|-5.378|-2.277|2.788|-2.168|0.711|-0.73|4.797|-1.902|-0.844|0.977|-0.2|2.382|3.746|-4.273|-0.957|5.361|13.255|0.151|-4.896|4.238|-1.96|-5.97|6.287|7.717|-1.183|-6.49|-1.997|0.95|0.989|1.177|8.698|-1.728|-2.243|0.68|4.526|-4.004|0.28|-3.6|1|-9.415|-1.032|-5.055|-1.774|1.622|4.045|-6.465|-1.796|-0.999|3.793|-0.927|-0.25|1.936|5.142|0.376|0.135|-3.053|4.986|6.228|8.357|-1.276|5.832|-5.422|-4.975|13.895|-7.488|-3.609|3.874|-6.458|6.405|10.212|2.746|1.392|-4.533|-6.112|0.904|-2.61|5.859|0.535|-12.937|0.087|-5.823|-3.447|-6.635|-3.072|-2.822|8.475|-6.238|-3.92|-8.716|-0.764|-1.062|2.792|0.804|-0.568|1.756
05562|25998|/equities/latour-investment?cid=25998|EAFAGROWTH|8.006|-4.611|-1.14|-0.707|0.569|-6.142|-3.851|3.453|1.482|4.507|-2.74|1.671|-2.313|1.942|-6.968|6.456|2.68|3.655|-1.865|5.287|0.915|-1.056|0.151|5.92|-3.4|1.411|-8.333|10.301|-0.942|1.757|0.805|3.846|2.749|-2.02|2.591|-1.195|1.384|-4.934|-2.251|3.667|1.18|-7.488|-2.731|4.769|-2.782|4.187|4.545|0.338|2.069|-0.855|-4.098|0.826|1.171|2.926|3.75|0.179|4.486|1.518|2.33|1.378|1.195|-0.986|0.595|-2.89|4.217|1.633|0|2.296|2.57|7.11|-1.134|-5.97|1.296|-2.526|-0.21|0.422|-3.067|1.452|3.433|5.43|-3.913|-6.314|2.72|-5.347|-3.626|6.939|0.616|-2.988|-2.144|1.786|0.8|1.833|1.237|-1.423|1.863|2.331|-1.667|-0.415|0.626|4.13|0|-0.433|-6.098|2.929|3.688|8.216|-0.467|-4.036|-1.109|-0.661|5.581|-2.05|2.57|6.733|-1.474|0.494|0.496|0.499|-0.988|2.532|-1.985|3.069|1.295|-0.515|-0.767|-5.327|1.225|0.741|3.316|1.554|2.387|-3.333|-0.51|1.554|4.891|3.081|5|-0.875|-2.279|2.035|-5.234|-0.548|-3.694|-4.051|0.509|3.694|1.337|5.352|-1.934|1.685|-3.784|3.064|-2.973|2.778|-2.174|1.657|1.972|1.429|-0.285|1.739|2.985|-0.888|3.681|4.823|-1.582|2.597|-0.324|-0.323|1.974|3.754|-1.014|1.37|2.098|-1.038|1.049|-2.721|2.083|-3.356|-1.325|4.861|1.408|-0.351|-4.362|2.759|-2.685|2.759|-2.685|3.472|-3.03|2.062|-0.342|-2.341|3.103|2.837|1.439|0|-8.553|-8.157|-1.78|-2.035|0.88|-2.292|0.287|2.655|-2.865|-1.133|4.13|0.593|0.898|9.868|0.33|1.338|2.397|3.18|4.044|1.873|-0.743|7.171|-1.569|-4.851|5.512|-1.931|-5.474|1.859|-1.103|2.642|8.607|7.018|-3.797|1.282|-6.4|5.042|-5.179|1.619|4.661|-8.171|4.898|-14.336|-0.694|-4|-6.832|0.625|7.383|-5.096|-3.681|-2.976|-1.176|-2.857|0.287|-4.645|-0.543|2.507
05563|52856|/equities/singapore-airlines?cid=52856|EAFAGROWTH|3.238|3.209|-0.135|0.538|-0.134|-2.865|-0.903|0.129|1.575|4.384||-0.95|0.272|||||||0.136||5.611||0||-2.388|-2.732|-3.684|-6.748|-0.123||3.161|-0.753||0.504|-0.214|3.208|-9.412|-0.932|-3.051|-4.117||2.67|1.125|1.951|-1.247|-1.889|0.111|6.644|-3.327|-0.115|-4.59|4.214|-3.197|-1.198||2|0|5.263|-3.499|-1.006||8.222|3.246|2.561|||3.17|3.134||-2.653|-2.078|-1.911|0.255|-1.136|-2.941|1.873|-0.125||0.25|-4.988|-2.093|0.94|2.035|0|0.361|0.726|-2.594|2.663||0.732|1.11|-1.098||-0.846|-0.601|0.605|0.854|-2.265|3.708|0.999|-1.233||1.757|3.507|3.356|0.269|-3.494|-2.668|-0.252|-2.58|0.743|0.498|1.132|-2.812|0.863||-1.578|-1.553|-0.119|-0.593|0.597|2.948|-1.691||-0.121|5.337|5.666|-0.027|-4.731|0.256|-1.608||-1.399|0.5|1.523||0.254|1.158|-4.779|-1.805|-2.35|0.472|-7.025|0.663|0.111|4.994|-0.806|1.166|1.179|-2.518|-0.583|1.156|-0.916|-1.689|0.909||-3.297|3.058|-2.539||0.667|1.01|0.792|-0.897|-0.446|2.4|0.575|4.693||-1.773|-1.856|-2.818||3.14|-1.489|-0.229||1.238|2.405|-0.118|-2.874|-0.458|0.924|-1.814|1.263|1.634|1.781|0.238|5.395|-0.994|1.131|-0.872|0.753|-0.25|-2.083|-0.609|-3.298|-2.076|2.241|2.292|-1.893|-0.471|-0.352|-1.389|-0.346|0.814|1.058|-1.732|-0.802|-0.456|1.037|3.58|3.329|0.996|3.346|-0.893|0|-1.01|-3.65|4.183|-6.738|-2.422|-1.589|-6.277|9.813|-4.251|1.361|0.114|1.85|-3.027|2.529|-3.226|5.393|-1.954|-5.742|-4.845|-17.587|-3.682|4.355|0.515|1.304|1.054|1.156|-0.089|-2.172|1.41|-3.074|0.257|-0.171|1.916|-1.628
05565|14606|/equities/edp-renovaveis|EAFAGROWTH/EAFAVALUE|0.489|-5.972|-6.043|4.669|-1.337|-3.72|-0.71|2.326|1.325|7.267|-2.315|0.621|4.039|3.339|-6.552|-0.156|5.419|1.669|-2.443|5.317|3.737|-1.748|-0.867|1.228|-2.73|-1.347|-4.502|-1.426|-2.623|-2.849|0.15|4.225|1.429|-2.778|5.882|-3.318|-0.628|0|-2.599|1.553|2.875|3.13|-2.097|2.819|-4.437|1.61|0.648|-1.752|1.948|4.054|-1.498|5.81|-1.217|2.131|-2.257|-0.518|4.702|5.939|-2.793|0.562|0.755|2.913|-2.277|0|1.541|4.427|-0.401|-0.992|0.8|3.52|-3.4|-4.398|-1.134|-2.936|1.113|0.56|0.187|4.902|3.03|5.544|-4.868|-9.872|4.19|6.925|-7.183|0.189|1.931|1.768|-1.547|5.295|2.079|1.263|-0.835|0.209|2.355|1.302|1.542|-4.219|1.066|3.077|2.477|0.226|-2.637|0.887|0.895|8.232|-0.482|0.973|-4.64|3.606|9.763|1.337|0.538|-0.535|2.747|-4.712|-2.302|-0.255|0.256|-0.761|1.285|0.777|3.485|1.635|-2.653|0|-3.085|3.183|2.446|-0.541|-2.116|1.07|-0.796|3.005|1.385|-1.366|-2.66|-1.828|7.887|-3.533|1.099|-8.543|0.505|-0.752|0|2.046|4.545|3.889|-2.174|2.793|-2.186|-7.107|-1.253|3.368|1.847|-1.558|0.26|1.319|-2.821|-7.143|0|3.96|2.02|3.125|2.128|-5.528|3.109|5.753|0|1.389|-2.174|2.222|-0.552|0.836|1.412|-1.117|5.605|-5.833|9.756|9.333|6.007|4.044|0.369|7.54|5.882|-0.418|-7.364|-1.901|0.766|-0.382|-2.239|0.375|-5.654|2.536|-7.692|2.749|-14.912|5.556|3.514|-3.096|-3.582|-4.558|-3.039|-3.723|-0.529|-2.073|-0.771|-0.512|-5.783|-3.712|2.864|-1.874|0.471|-2.746|-7.415|2.832|1.549|2.494|4.255|2.174|4.81|-4.589|-3.044|2.153|-0.948|5.237|-4.067|5.823|-0.504|1.276|-7.765|6.25|-5.437|7.089|2.067|-4.444|1.25|-8.884|-1.126|6.22|-5|-1.124|6.459|-5.43|-0.45|-1.77|-0.441|-2.784|0.647|-3.534|-4.752|2.227
05566|1128943|/equities/adevinta-b|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05567|26021|/equities/volvo-a?cid=26021|EAFAGROWTH|6.432|-0.185|2.792|0|6.993|-4.537|-4.694|-0.675|2.969|1.215|-7.783|-4.719|0.565|-1.612|-3.951|5.402|-0.726|7.057|-3.464|8.999|-2.155|-5.8|-3.687|1.589|-4.187|-2.077|-6.474|-2.807|1.374|-0.779|0.884|-4.592|1.91|-3.591|2.356|-5.689|2.273|-0.901|-3.057|6.314|-2.534|-3.829|-4.25|22.762|-2.054|-1.188|-2.885|0.775|6.227|-0.715|-3.119|1.559|4.409|-0.574|-1.693|0.724|5.911|3.925|2.269|-0.751|1.346|3.2|-4|4.991|0.489|-3.54|-2.023|0.581|1.775|9.883|2.261|-3.836|-2.736|-4.172|3.008|-2.103|-1.597|-2.085|0.7|-0.464|0.584|-3.33|0.056|-4.218|-5.179|4.334|-2.3|0|0.79|-3.459|-1.896|-1.281|0.099|-2.406|0.874|-0.962|1.761|-0.293|-0.389|-0.58|5.828|-1.856|3.157|2.439|1.452|3.106|4.099|-1.423|-2.605|3.381|2.95|1.376|1.027|2.035|-3.106|-3.069|1.29|1.974|-0.83|3.056|-7.045|-6.133|-0.689|-0.211|-2.07|-6.395|4.401|1.125|2.571|-3.052|0.306|1.554|-0.771|-0.154|3.727|2.623|3.742|-1.01|-0.78|-5.374|-1.963|-0.769|1.986|-1.746|3.84|2.683|2.412|3.723|-4.234|1.07|-6.28|-0.733|-4.835|0.753|3.321|-2.922|1.379|0.462|3.286|-2.732|5.435|-0.594|-1.856|5.481|-1.866|-1.673|-2.627|1.116|1.02|4.722|-0.947|-2.55|5.194|-4.627|0.109|-4.477|4.119|0.49|-2.599|5.839|5.949|-1.983|-2.998|1.086|3.369|1.075|4.494|2.89|-1.518|-0.252|0.827|2.277|-4.475|2.094|-1.807|2.229|-9.77|-1.08|-6.436|5.087|2.816|-3.867|-5.974|1.369|-4.621|2.47|0.517|1.898|-3.411|4.191|-1.05|5.017|4.916|4.282|1.221|7.834|0.863|6.96|-5.313|-5.105|13.716|-7.641|-7.041|-2.609|-5.233|13.66|-0.971|4.959|7.055|1.551|-9.733|6.534|-6.878|4.132|1.397|-12.147|0.123|-20.039|-4.053|1.434|-5.339|0.363|8.26|-1.166|-0.097|-5.244|-2.16|-2.969|-1.632|-0.598|-1.014|5.156
05568|953847|/equities/schibsted-asa-b|EAFAGROWTH|4.637|-9.342|-3.404|-5.136|0.351|-3.176|-6.239|1.731|0.836|-2.135|-2.768|-5.556|4.082|6.522|1.471|2.642|-4.676|3.731|0.375|0|0.755|0|5.159|-2.326|0|2.789|-1.569|-0.391|-4.12|0.755|-2.574|9.899|3.774|1.923|-3.704|-1.099|-3.077|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05569|943483|/equities/sitc|EAFAGROWTH|5.59|-4.451|-1.749|6.854|-12.055|-2.145|-5.089|4.244|-3.581|8.011|-2.949|-1.583|0.531|7.407|-2.228|-3.495|-5.102|-5.995|10.317|5.292|4.971|-9.043|-1.828|13.988|-6.145|10.836|-21.411|-1.909|1.208|-8.204|-2.592|1.092|-2.553|-0.844|0|0.424|-7.813|4.703|-1.807|5.285|1.502|-13.06|-0.372|-2.359|25.799|14.961|-1.55|-0.258|-1.272|-3.202|-1.932|1.471|0.741|2.792|-1.253|0.504|1.276|-2.73|1.511|-0.501|-3.623|4.545|3.125|-4|2.302|-0.761|4.509|0.266|1.075|-3.125|-1.538|-0.763|2.344|1.053|1.877|3.611|6.195|-1.166|0.292|3.636|0|1.852|4.18|-0.955|0.641|0.322|-2.813|-1.84|-1.807|0.302|1.223|0.307|0.308|-7.407|-0.847|-1.667|0.84|-3.514|1.928|3.125|-0.283|-2.486|4.928|2.374|1.813|-4.335|2.671|1.201|-3.198|1.775|-3.704|11.076|4.29|-2.572|-4.012|-2.703|6.39|-1.262|0.955|-2.181|12.238|-2.721|-1.01|-0.336|0|6.81|1.825|-2.143|3.321|0.37|8.434|2.893|1.255|-0.417|-3.614|-0.4|-2.344|-0.389|1.984|-2.326|-1.901|-7.067|0.712|2.182|10.442|-3.861|-1.145|1.55|0.781|-2.662|-5.735|-1.064|-1.399|4.762|4.598|-5.091|3.774|5.578|-3.831|-2.612|-4.626|7.252|4.382|5.462|-0.418|10.648|0.465|-0.922|0.93|5.911|-3.791|-0.472|11.579|0|3.261|3.955|0.568|0.571|-4.372|5.78|-4.42|1.685|-2.732|1.667|1.124|1.136|-1.676|-5.291|-4.061|2.073|9.659|2.924|3.636|-6.25|-8.808|4.891|-6.599|-12.832|0.893|3.226|-6.061|0.435|0|3.604|-6.329|-1.66|-3.6|-0.794|0|2.024|6.009|15.92|6.349|2.717|0|-3.158|4.972|7.738|3.704|1.25|1.911|-12.778|-2.703|1.093|-8.04|7.568|-3.646|16.364|3.125|-4.762|-25.664|6.103|-10.127|0|-2.066|2.11|-5.2|-20.128|-2.492|-11.813|-7.848|-0.504|-3.874|-0.482|-5.467|4.773|-1.179|2.169|-5.467|1.386|8.521|-5.674
05570|26330|/equities/rockwool-international-b|EAFAGROWTH|5.032|-5.657|-4.808|8.446|2.076|3.698|-6.502|2.594|-1.819|6.652|-6.529|-0.515|-10.268|2.854|-2.865|1.883|2.411|2.268|-1.839|3.715|13.311|-2.116|0.223|-0.389|1.753|-3.176|-6.598|-2.25|-1.283|-2.314|-2.629|6.607|-0.991|-1.369|-0.968|2.379|-0.981|1.9|2.775|9.142|-0.28|1.361|-1.453|0.732|-1.932|10.961|0.431|-3.901|9.87|0.785|4.229|-4.805|-1.973|2.881|7.992|0.284|7.062|-3.233|-3.132|0.286|-0.356|0.357|-3.045|-2.759|-2.365|-7.025|-4.045|-1.33|2.917|2.314|0.49|-2.038|-1.882|-0.875|-1.606|-0.514|-1.684|-1.055|-4.406|2.726|0.055|-5.271|-1.276|1.449|-5.664|1.992|-3.089|1.868|-6.697|0|1.207|-0.185|2.469|0.669|-0.286|0.095|4.487|-4.658|0.382|-3.676|2.16|-4.054|0.543|2.412|1.89|3.929|1.496|-0.693|-2.978|1.068|3.726|4.143|-0.884|2.015|0.587|-2.293|3.674|3.005|0.616|2.644|1.045|-0.635|-1.028|-2.124|-0.611|-0.772|0.778|-0.277|1.404|-8.247|4.978|2.099|3.193|-0.68|2.317|1.291|1.549|4.679|1.072|-0.126|0.253|0.892|1.095|-0.703|-1.075|2.729|5.628|1.392|-2.245|6.522|-2.748|3.577|-0.364|-0.073|-3.03|0.354|3.212|3.24|-0.075|-1.92|-2.59|2.811|1.046|5.521|-0.937|4.065|-1.914|3.894|6.063|5.959|-1.468|-0.547|-0.273|-1.611|4.784|-4.566|1.269|-2.043|-3.678|6.369|4.667|1.059|0.484|-1.147|-0.286|-1.779|-0.651|0.467|-2.55|1.667|3.053|3.353|-3.429|4.686|-4.929|0.572|-2.419|-0.647|1.787|-1.665|3.445|-1.508|-0.655|0.755|-5.188|5.472|-5.945|-0.705|-0.176|0.265|0.98|3.028|1.869|0.659|8.271|6.532|-0.043|2.902|-8.758|1.195|5.341|-4.638|-7.115|0.58|-5.484|4.589|0.288|2.255|3.448|11.011|-3.833|1.383|-5.282|6.276|-1.459|-10.4|-5.355|-11.592|-5.039|1.495|-2.456|2.276|4.942|-4.183|0.079|-0.315|1.357|-10.755|2.109|3.695|-0.376|1.758
05572|991493|/equities/mcdonalds-holdings-company-japan-l|EAFAGROWTH|3.106|-1.353|5.5|-0.956|-6.42|0.587|-2.481|-0.87|-10.709|-1.268|0.134|-0.697|0.166|4.297|2.051|-1.084|4.115|2.539|0.225|0.187|0.188|1.063|-0.529|-0.601|0.415|0.454|-0.264|1.146|-0.833|0.763|-0.342|2.896|-1.161|-1.411|-1.798|0.717|0.076|1.845|-1.849|1.338|0.965|-0.499|-0.383|-0.873|-0.265|-0.489|-0.188|0.339|0.075|-0.075|0.493|2.406|0.98|-1.085|-0.039|0.233|2.183|0.679|-4.829|-1.498|-0.336|-0.888|-0.258|-0.147|-0.147|0.629|2.079|-2.721|3.187|3.616|-1.814|-4.673|0.147|0.93|0.336|4.933|-0.429|-3.463|2.35|0.232|-0.956|-5.116|-1.466|0.975|-3.652|1.054|-1.964|-1.926|0.783|2.015|1.409|-1.218|0.455|1.06|0.39|0.499|-0.532|2.434|0.695|3.718|-1.014|-1.297|-0.809|0.89|1.315|2.741|-3.502|1.551|-0.339|-0.263|-1.042|0.637|-2.305|-2.74|0.178|-0.461|2.51|1.439|0.631|-0.81|2.068|0.151|0.606|-2.331|-0.588|2.565|0.645|1.074|1.125|1.417|0.954|-8.936|1.655|-1.127|-1.292|-0.108|0.505|0.909|-3.779|2.071|5.581|-5.286|-1.339|-1.115|2.135|-4.324|5.231|1.344|5.034|2.502|-0.156|4.571|1.533|0.542|3.093|-1.356|0.855|-0.426|-0.382|1.462|0.345|0.695|0.7|0|-2.559|0.774|0.215|-1.191|4.817|0.9|0.18|0.09|0.317|-0.045|-0.045|0.136|-0.675|2.632|-0.184|-2.164|-0.09|0.452|-0.361|1.93|0.23|-3.981|0.802|-1.189|1.024|0|-1.62|0.263|-1.3|0.786|2.324|1.175|-2.383|-0.176|0.088|-0.613|1.287|2.316|0.273|2.569|0.8|-0.094|-0.608|0.896|1.145|0.383|0.772|0.29|-0.241|-0.289|-0.144|0.144|-2.442|0.853|0.333|0.238|1.254|0.29|-0.097|-0.048|1.025|-0.534|0.537|-0.243|0.049|0.637|1.493|-0.741|-0.197|0.297|-0.785|0.197|0.197|0.594|-0.932|-0.731|-0.097|0.983|-1.88|1.22|-1.727|-0.62|0.095|0.672|-0.43|0.336|0.482|0.974
05573|1169191|/equities/inpost-sa-as|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05574|43224|/equities/a2-corp|EAFAGROWTH/NZX50|5.143|-5.405|-1.07|6.25|0|-1.124|-4.301|-5.584|37.762|32.407|-5.263|-3.39|20.408|11.364|14.286|1.316|2.703|-3.896|-1.282|9.859|-1.389|1.408|-1.389|5.882|-6.849|0|-8.75|-2.439|0|1.235|5.195|5.479|-2.667|4.167|26.316|-3.39|5.357|16.667|-5.882|2|-3.846|0|1.961|-5.556|0|-3.571|12|-1.961|-5.556|-1.818|-3.509|11.765|2|8.696|-14.815|-3.571|0|-3.448|0|3.571|-1.754|-5|0|-4.762|5|0|1.695|0|0|7.273|-5.172|-1.695|0|-1.667|0|-4.762|-1.562|-3.03|-1.493|4.688|1.587|0|-3.077|-2.985|-4.286|0|-2.778|-4|-2.597|-1.282|-2.5|0|6.667|-6.25|-4.762|-1.176|1.19|-3.448|-5.435|-2.128|2.174|-1.075|-1.064|-1.053|-1.042|1.053|3.261|0|3.371|-3.261|12.195|3.797|5.333|-2.597|2.667|-3.846|4|-1.316|5.556|2.857|2.941|1.493|-1.471|0|-2.857|-2.778|-1.37|1.389|-2.703|2.778|2.857|1.449|2.985|1.515|-2.941|4.615|3.175|-1.562|4.918|-4.687|-1.538|-7.143|-1.408|0|-1.389|-2.703|8.824|19.298|1.786|-1.754|-1.724|0|-1.695|1.724|5.455|7.843|2|-1.961|0|-1.923|-1.887|-1.852|0|0|3.846|-5.455|3.774|-20.896|0|9.836|-1.613|-4.615|-4.412|11.475|1.667|-1.639|-3.175|-3.077|8.333|15.385|8.333|6.667|-2.174|0|-2.128|4.444|-6.25|0|0|0|2.128|-4.082|4.255|0|-6|13.636|-2.222|-2.174|4.545|-8.333|-5.882|27.5|0|2.564|-15.217|21.053|5.556|20|20|0|0|8.696|-8|4.167|0|0|0|-4|4.167|0|-7.692|0|18.182|4.762|-12.5|0|0|14.286|-4.545|10|0|-4.762|-4.545|0|4.762|31.25|-20|17.647|6.25|6.667|0|7.143|-6.667|0|0|-11.765|13.333|0|7.143|-12.5|14.286|
05575|1123144|/equities/futu-holdings|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05576|941652|/equities/cyberark-software-ltd|EAFAGROWTH/EAFAVALUE|9.945|-19.736|-6.287|-5.875|-4.161|26.169|-15.175|-2.231|1.584|12.919|-1.829|-6.521|5.585|7.117|-17.891|-4.855|7.679|-7.708|-5.594|-0.377|5.987|5.163|-1.712|4.236|-11.207|0.403|-11.124|-2.686|2.013|-6.158|10.816|-2.886|-3.031|-8.209|-10.161|10.188|0.317|6.512|-2.125|5.496|-8.922|-1.181|0.21|10.016|3.249|9.255|3.025|7.27|-2.698|-16.293|0.86|-15.75|33.949|41.678|9.448|-8.435|0.928|-1.106|-4.681|-7.052|-0.286|10.453|-7.591|-0.532|-3.48|-3.516|35.647|-7.285|16.667|-0.165|1.508|-1.777|1.946|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05577|33069|/equities/fuchs-petrolub-ag?cid=33069|EAFAGROWTH/EAFAVALUE|4.971|-3.124|-4.666|-0.639|-1.388|-4.764|-8.339|0.507|-0.985|3.558|-2.531|-1.719|-0.707|6.577|-1.989|-1.763|-2.142|7.477|-2.077|4.122|4.932|1.369|-3.791|3.313|-0.613|-1.758|-8.571|-2.778|11.279|1.733|-3.91|4.176|2.193|-2.158|3.511|-2.236|-2.822|-1.403|0.1|5.026|1.559|3.647|-7.54|3.101|-4.349|4.808|-0.315|-1.602|2.044|0.731|0.32|-0.04|-5.832|3.707|5.575|1.823|5.372|3.809|-0.578|-3.194|1.54|-0.03|-3.043|3.743|2.448|2.059|0.872|2.055|4.356|5.373|1.316|-4.014|-3.312|-4.153|0.899|-2.548|1.7|0.792|-1.622|4.641|0.974|-5.628|-2.669|1.983|-5.375|2.691|-2.344|-1.37|-2.218|-0.244|-0.043|1.709|-3.14|-3.217|1.997|0.647|1.411|-2.731|-0.497|-1.186|2.852|-1.211|0.236|0.056|-0.881|6.262|2.305|-2.709|-5.97|0.509|1.424|-0.459|2.419|2.494|-1.523|0.086|8.892|3.802|0.819|2.848|-4.135|0.178|4.269|-2.804|-2.103|-0.765|1.275|2.058|-0.606|-3.991|4.345|4.292|-1.383|4.752|-5.776|-0.743|4.759|-5.65|-4.103|-1.191|2.587|-5.263|3.696|3.119|3.754|-6.461|-0.14|3.134|-7.3|4.99|-2.561|4.308|1.158|4.504|0.067|-1.246|3.81|0.294|-0.138|3.134|0.357|-0.973|-3.104|3.478|0.859|0.649|0.909|2.211|3.42|3.377|-6.57|0.654|-0.944|3.923|2.342|0.079|2.961|-0.142|1.209|1.308|3.436|2.406|-1.139|2.886|0.585|1.693|-4.639|2.855|2.282|1.1|3.837|0.251|0.291|3.201|-2.795|3.056|-5.929|-4.754|-1.863|3.558|5.157|0.7|-1.508|1.043|0.159|3.267|-0.877|1.755|3.72|3.852|-2.528|7.137|-0.533|2.579|1.442|1.08|1.999|5.127|-2.667|-3|7.78|-2.069|-5.625|-0.943|-5.463|1.014|5.733|6.176|2.243|4.322|-5.619|1.172|0.039|3.742|2.394|-8.3|3.675|-15.186|-5.273|-0.973|-1.136|1.559|6.632|-1.501|-1.436|-2.66|3.428|0.136|1.794|-4.183|2.856|0.044
05578|992046|/equities/harmonic-drive-systems-inc|EAFAGROWTH|13.039|-5.895|-5.058|5.328|3.153|-8.113|-8.346|-1.125|1.253|3.295|2.123|0.161|-0.32|0.482|13.607|6.002|4.028|3.925|-3.728|11.517|3.009|-4.846|-8.652|7.401|0.434|6.903|-3.471|-3.564|-0.054|-5.169|-9.116|7.232|-17.32|-4.49|5.792|-0.415|-4.022|7.63|-3.595|-1.586|-4.095|0.985|-6.791|7.838|-5.464|1.174|1.812|8.354|3.368|11.346|-2.393|7.301|8.17|-1.713|-0.954|-0.264|10.198|-2.445|-0.734|4.052|2.344|-0.18|0.786|-2.649|12.517|3.072|-2.138|4.905|1.062|8.282|-8.427|-6.439|-5.933|3.057|-2.181|5.822|-4.508|17.365|10.024|-4.894|0.646|-1.533|6.679|-3.927|-6.375|4.752|-5.116|6.21|4.316|12.273|8.023|1.495|1.549|0.335|0.995|-5.183|-0.33|3.657|1.561|-5.769|-18.322|5.817|5.092|7.34|12.249|-4.97|0|20.005|1.338|2.787|0|-0.411|9.636|-1.08|-1.332|9.751|0.044|-1.81|3.508|-4.757|-0.898|2.798|4.839|-0.601|-1.188|5.417|-2.933|4.994|-0.792|-0.253|-2.524|1.516|-4.719|-0.238|-5.568|2.634|9.695|-7.004|-4.928|5.649|-4.869|0.239|-6.447|-0.874|14.896|0.907|-0.452|7.44|0.211|2.833|6.515|2.362|4.164|-0.321|-4.847|-1.712|-1.734|2.982|-6.93|3.084|1.867|-6.632|-3.095|9.814|6.148|1.875|4.425|15.1|-11.26|5.485|-9.421|-1.58|-0.375|-0.112|5.177|8.547|-7.565|-0.472|4.52|-3.298|-0.079|-9.243|1.518|2.513|-7.252|-1.423|3.367|0.768|-5.771|-1.23|2.557|1.208|-4.229|0.431|10.729|-7.227|-2.379|-3.886|-0.223|-4.568|-1.5|0.664|-4.705|5.575|1.277|-2.505|4.778|0.205|7.028|-1.117|2.863|-2.18|14.234|3.101|1.26|1.358|2.771|-1.7|3.169|-0.713|9.586|1.945|-9.846|-13.584|-1.899|11.282|3.294|11.322|-12.16|-1.644|-3.201|3.986|-6.747|3.065|-3.991|-2.911|-11.811|-0.267|-1.592|0|-0.046|1.458|-1.846|1.563|0.518|-0.204|0.997|-7.781|-2.324|0.66|2.155|0.044
05579|26002|/equities/lundbergforetagen?cid=26002|EAFAGROWTH/EAFAVALUE|3.704|-1.536|-4.797|1.956|1.465|-3.555|-6.119|1.653|0.613|1.601|-3.807|3.314|-0.484|1.427|-1.58|4.591|2.254|3.549|-1.296|3.785|-0.05|-0.594|-0.931|1.644|0.753|1.117|-3.051|4.419|-1.068|-1.552|1.679|2.29|3.894|-2.838|3.368|-2.747|0.745|-3.542|-0.409|1.558|1.959|-3.721|1.082|2.319|-5.387|0.855|3.273|-2.334|3.248|-1.496|-3.63|2.497|2.938|3.587|1.489|2.953|4.14|0.118|0.237|-2.092|0.291|5.018|-1.388|-1.193|2.82|0.246|4.161|0.839|2.177|7.138|2.24|-3.352|-0.831|-0.824|0.275|-1.826|-2.505|-0.197|2.219|2.552|-5.105|-1.926|-1.079|-0.316|-5.333|3.729|-0.31|1.765|-0.937|-3.028|0.917|2.506|1.398|2.943|-0.456|3.365|0.473|-3.961|2.804|-0.266|2.947|-1.883|-1.13|3.51|4.683|2.967|0|-0.148|-2.174|1.471|-1.521|0.656|1.479|2.424|-2.367|-1.386|0.513|-0.073|1.111|-0.148|-3.566|1.154|1.316|2.857|-0.82|-2.259|1.78|2.744|1.313|-2.042|-1.71|-1.03|-2.301|1.385|0.292|1.333|3.211|2.588|0|-2.149|0.93|3.115|-3.84|-2.179|0.226|3.266|1.902|3.698|-4.324|0.553|-2.467|-1.593|-2.659|0.445|-49.456|2.262|-0.874|5.409|-2.156|3.321|3.133|0.885|-1.535|4.828|-0.691|1.758|-1.044|2.223|0.178|2.418|-2.274|-1.407|1.111|-1.055|1.022|-2.932|1.934|-2.402|0.172|3.239|0.94|1.408|0.273|0.091|-0.046|1.059|0.092|1.307|0.187|2.199|2.348|3.389|-2.946|2.362|-0.5|-0.2|-7.607|0.931|-1.059|0.231|0|-2.999|-1.802|0.753|-1.826|-1.372|0.043|3.877|0.809|1.182|-1.786|3.608|1.028|2.687|-0.287|2.956|-0.685|6.182|-1.383|-4.267|10.216|-3.394|-4.346|-2.055|-0.777|3.362|0.151|1.221|1.34|1.094|-2.737|-1.399|-3.89|3.737|4.531|-3.518|-3.304|-11.674|0.301|2.833|-3.749|1.382|3.533|-0.622|-1.402|-4.319|-0.584|-2.559|1.736||1.213|1.271
05581|100061|/equities/sjm-hld|EAFAGROWTH/EAFAVALUE|7.004|0.391|0.589|10.652|0|-7.258|-10.307|-0.36|4.323|-3.097|-6.314|2.627|-5.15|-2.903|-3.727|-0.464|0.622|-3.453|1.062|13.036|-0.681|-10.654|0.613|-1.805|-10.858|-3.618|-7.305|-7.53|0.333|0.671|0.337|-0.558|-0.555|2.27|-13.796|2.61|-0.3|0.604|-2.647|-0.585|1.988|1.925|-3.235|-0.778|-10.14|9.579|2.756|1.195|2.554|-5.865|-7.308|-6.187|2.749|2.646|-0.874|3.249|-2.293|-2.41|-3.488|-1.794|-0.969|-7.612|-2.047|-11.169|-0.388|-0.515|2.778|-7.692|4.198|1.55|3.2|1.078|-5.838|-6.413|-6.755|-4.343|-3.179|-2.5|0.402|1.322|-4.563|1.98|3.061|0.205|-5.735|6.192|3.277|-3.666|-7.576|-3.145|1.386|3.988|0|-4.497|-2.636|-0.445|-2.978|1.267|8.952|-6.791|-2.762|-6.573|1.018|2.249|-2.596|0.612|2.468|-0.416|-5.249|0.595|0.962|0.201|2.85|-3.546|1.414|1.02|4.611|-1.638|-6.038|-0.977|1.952|-3.573|17.041|3.442|2.381|2.14|3.734|-0.252|1.378|0.875|-1.371|0.306|-0.305|4.509|1.344|3.047|0.782|-3.71|2.649|-7.551|-0.609|-5.646|5.716|-6.965|1.432|10.205|-2.413|6.448|-2.918|1.563|-2.878|2.302|3.204|-1.95|-2.586|1.445|-8.476|0.99|-5.117|6.928|-2.639|2.454|6.563|5.222|0.225|1.138|2.749|-5.158|1.349|-0.448|3.414|-2.976|3.547|2.625|3.012|0.868|-3.007|3.743|-3.666|5.183|-1.8|2.221|-0.88|6.071|9.817|2.247|-3.401|-4.294|-0.276|2.841|-0.705|2.828|0.584|5.138|-3.906|-6.025|-10.809|-6.09|4.295|-1.136|4.174|-0.619|3.659|-1.267|-2.892|6.488|-2.305|1.693|1.924|5.091|1.702|-1.536|10.324|1.565|5.533|-3.12|-0.794|-3.67|5.569|-3.203|10.919|-2.451|-7.143|-14.668|6.037|19.019|-13.206|6.318|-7.77|3.809|-15.146|-1.437|-5.378|11.683|-6.308|-7.863|-4.516|-5.013|-1.876|6.595|-2.272|4.24|6.448|4.47|-8|-1.004|-2.766|6.713|-1.088|6.33|-0.485|-1.256
05582|1054308|/equities/nmc-health-adr|EAFAGROWTH|||||||||||||||||||-6.077|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05583|9013|/equities/nordea-bank-finland?cid=9013|EAFAVALUE|3.616|-2.906|-3.842|-3.266|1.777|-1.745|-4.823|0|1.8|2.632|-4.899|-2.442|0.47|1.699|-1.464|1.164|-4.061|1.285|-0.613|2.247|0.949|-1.404|-4.042|2.98|-3.472|3.704|-6.897|-2.703|-0.186|0.844|-2.381|1.299|2.569|-2.775|4.042|-3.169|-0.279|-2.976|-0.805|2.381|2.535|0.282|-5.009|4.584|-1.656|1.684|1.519|-3.923|-1.35|0.271|-1.511|1.443|1.279|0|3.989|9.802|6.615|2.566|-3.732|0.552|2.373|-2.264|-4.584|1.879|-0.107|3.554|-0.99|-3.96|3.497|3.39|1.433|-5.42|-1.39|0.214|3.722|-0.607|-0.604|-1.139|2.503|0.672|-1.706|-4.217|2.209|-0.642|-3.011|1.69|-1.559|-0.825|-1.971|0.253|2.227|2.115|1.996|1.091|-0.163|1.942|-0.771|-2.784|4.885|-0.669|1.529|-3.339|-0.544|2.283|1.297|1.546|-0.456|-2.772|-0.879|3.175|3.158|-0.581|1.956|4.523|-1.405|-3.422|2.417|2.16|-0.43|-2.633|0.663|1.84|4.554|1.829|-2.047|-1.574|-0.189|0.379|2.722|-5.857|-2.499|-0.533|-0.412|2.229|1.343|5.135|3.179|0.667|2.319|-6.326|-2.674|-2.19|1.481|-0.369|1.689|1.912|2.082|4.915|-2.528|2.524|-0.678|-0.74|-0.801|-1.317|2.083|-0.535|2.396|0.481|2.975|6.405|0.913|-0.979|2.866|3.945|-0.321|1.548|-0.163|0.903|0.578|5.122|-3.275|-1.244|-1.309|-2.162|-0.715|-2.632|-0.539|-1.066|-0.304|3.052|4.327|-2.235|-3.168|1.173|-1.159|2.536|2.518|2.073|0.416|1.094|3.036|2.763|1.355|4.533|-2.844|5.723|-10.503|0.087|-1.286|0.691|2.933|-1.661|-4.904|-2.67|-7.068|5.055|-2.465|2.69|-0.863|4.938|-0.082|3.754|4.456|4.469|-0.371|1.221|-1.389|8.216|-5.492|-1.216|11.285|-9.12|-5.287|-3.627|-7.286|7.672|-0.258|3.378|0.089|11.067|-7.156|4.909|-9.495|3.33|4.319|-9.362|-1.094|-11.475|-2.044|6.366|-6.122|-1.01|6.288|-3.55|-1.097|-4.272|0.422|-0.211|1.064|1.658|0.58|-2.337
05584|50559|/equities/crh?cid=50559|EAFAVALUE|6.094|-5.785|-5.313|-0.736|5.386|-5.804|-7.715|0.945|0.8|0.459|-3.509|-2.801|2.768|7.839|-3.937|5.229|-2.318|6.753|0.337|2.902|-6.329|-4.272|-1.379|3.12|-3.396|4.631|-8.843|0.036|2.081|0.787|-0.707|4.875|0.549|-2.82|0.153|2.665|2.903|-2.821|-0.855|2.796|-3.432|4.472|-6.516|4.404|2.375|3.457|-1.477|-4.842|0.629|2.045|-1.501|1.973|0.935|5.716|9.146|-4.609|12.708|1.797|-1.067|-0.505|1.748|6.11|-8.533|5.474|2.814|8.706|-4.762|1.019|1.261|5.438|0.73|-6.701|-1.067|-0.946|-3.179|0.487|5.063|1.913|-1.989|4.7|-3.112|-4.46|-2.208|-0.429|-3.518|1.737|-5.941|-3.071|-1.605|5.478|-0.1|2.446|-3.729|-2.952|1.302|-0.766|-0.096|-2.29|5.523|3.575|-0.559|-3.951|-4.429|6.716|1.362|0.05|3.933|-0.625|-4.098|2.721|2.58|2.649|1.816|7.834|-3.494|-6.431|-0.107|-1.942|4.155|3.158|0|-2.152|2.663|0.8|-1.352|-1.114|2.454|3.302|5.934|-2.139|-3.595|-0.528|3.708|4.71|-0.254|0.897|2.562|-2.122|2.64|-2.132|-2.703|-2.393|0.246|-4.465|5.062|-2.527|1.589|6.51|-5.998|1.176|-6.214|-0.058|-2.158|2.922|2.825|2.97|0.435|2.354|-0.38|0.063|5.414|0.201|-3.802|1.904|-0.975|6.731|-0.069|2.633|0.429|2.868|-4.762|-4.161|7.737|-1.073|0.866|-7.6|0|-4.153|-0.382|6.149|5.488|-1.819|-2.657|-7.615|6.716|-2.489|0.726|0.798|3.226|-3.574|10.534|-3.187|2.616|3.927|-6.365|2.986|-5.506|-0.411|-5.505|1.914|1.202|0.808|-2.941|-2.734|-6.313|4.938|-2.081|0.74|0.62|5.844|-3.485|3.07|-4.907|7.405|2.461|-4.753|2.674|11.725|-0.815|-4.795|15.097|-3.75|-5.465|5.864|-7.386|3.06|3.876|1.176|9.536|9.091|-8.647|5.606|-6.032|3.336|2.52|-8.182|-0.901|-10.876|-5.256|5.547|-3.86|-7.946|9.943|-2.29|2.344|-2.762|-3.787|-2.652|-3.856|-2.663|-1.373|2.01
05585|1177390|/equities/universal-music-nv|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05587|50586|/equities/smurfit-kappa-group?cid=50586|EAFAVALUE|6.085|7.396|-1.3|-8.551|-3.316|0.044|-3.951|1.03|-3.199|3.527|-7.665|-0.277|0.558|-0.199|-4.516|1.62|0.895|7.441|-1.198|3.241|-5.823|-3.824|-3.034|3.689|-1.227|0|-3.943|-2.198|1.277|-1.968|0.143|6.567|1.63|-2.644|-0.899|0.792|1.533|-2.793|-5.291|1.286|0.683|2.773|-4.552|-2.107|0.138|6.014|5.371|-1.07|-2.206|3.003|3.714|6.327|-4.656|11.261|1.555|1.674|5.703|4.308|4.895|0.759|1.597|-0.22|-5.455|3.328|3.962|7.113|0.48|1.093|0.981|3.885|0.706|-7.533|1.261|-8.264|0.833|0.559|3.648|5.627|0.677|0.062|0.745|0.688|2.564|1.233|-3.082|-5.075|2.384|-4.383|-6.96|3.898|3.207|7.794|-6.412|6.25|-0.187|-5.26|-2.027|-5.005|2.423|-1.389|-2.913|-6.222|-2.08|0.348|2.653|10.112|2.299|-3.867|-3.775|4.908|3.165|-0.969|0.573|8.385|-1.227|-6.857|-2.235|1.531|-0.564|-0.728|-0.112|-2.879|8.935|-2.537|3.399|5.273|-5.795|5.687|4.099|-2.844|6.892|-2.116|0.599|5.474|0.707|1.071|9.976|-0.779|6.917|-0.826|2.542|-8.527|0.078|2.955|-0.08|5.383|4.298|-2.813|-2.005|0.673|-7.829|5.306|-0.163|3.283|-0.586|2.575|2.643|2.529|6.853|0.097|3.916|0.101|6.417|3.889|-0.99|-3.298|2.397|1.887|2.154|10.665|-3.628|-4.943|4.192|-1.066|3.431|-0.609|4.586|0.641|-1.887|12.288|9.259|0|-5.401|4.58|2.025|9.556|3.169|9.231|-7.801|6.415|6|-3.846|-3.704|8.652|-8.807|-4.386|-13.767|3.281|0.471|-2.599|1.395|1.575|-7.164|-1.156|-4.552|0.694|-2.174|-3.03|1.065|4.888|12.756|0.475|10.877|12.871|2.02|5.996|-0.214|2.857|-0.871|-1.29|14.532|-6.881|-9.167|0|-5.882|17.241|-1.361|6.522|-8|0.446|-8.384|5.844|-12.83|7.071|0.815|-9.074|4.854|-28.173|-4.272|2.603|-12.992|0.479|7.051|2.902|-4.893|-2.209|-2.043|-1.422|2.303|-0.841|-9.565|-0.969
05588|6356|/equities/teva-pharmaceutical-inds-ltd|EAFAVALUE|1.578|-5.284|-4.262|-2.814|1.184|-1.852|-2.956|-1.025|1.624|1.194|-1.872|3.545|2.869|6.361|-3.622|1.689|-0.605|-2.185|3.256|-1.832|1.213|-6.345|-0.471|0.347|-2.445|-2.824|-3.043|-1.849|1.884|11.593|-2.69|3.552|-0.292|4.498|-1.817|-2.645|1.666|0.865|-1.556|1.361|-0.578|-2.557|-3.478|-0.77|-2.2|4.028|2.936|-0.193|3.5|6.383|-1.087|0.831|-0.388|-1.441|1.301|-5.043|3.724|1.781|0.889|-1.679|-1.414|3.72|-3.386|1.58|-0.732|0.578|-1.092|2.178|5.315|4.849|-1.293|-5.68|2.577|2.665|0.154|0.192|-1.028|-1.74|3.365|1.273|-5.479|-0.826|-0.475|0.496|-0.783|3.899|-0.264|1.905|1.762|1.169|-2.472|3.935|1.137|-1.223|2.403|-4.248|1.033|-5.038|7.179|0.081|1.084|-0.852|-1.183|2.972|9.64|-0.741|-0.246|3.96|-3.027|5.732|4.99|-0.025|0.962|-0.779|0.429|-2.723|0.32|6.139|2.71|0.404|-10.983|4.25|-2.534|6.708|1.157|0.795|-1.617|-0.519|0.837|-0.209|-4.393|-0.915|3.933|-4.493|1.571|1.365|1.592|-0.663|1.187|-0.87|-1.038|3.377|-2.898|-2.212|3.446|1.013|-0.13|1.715|-3.193|-0.178|-1.159|-0.85|-1.96|1.643|7.812|-2.18|-0.678|-0.879|2.464|0.053|0.053|-0.92|0.053|2.258|-2.028|-0.341|-10.184|5.13|1.612|3.709|-4.704|-3.157|2.723|-0.247|2.662|-1.695|-3.115|3.447|-1.646|0.693|2.122|-2.054|-0.025|-1.774|4.151|-4.404|-0.673|3.046|2.748|-0.355|3.762|0.37|-3.393|0.487|1.036|-0.746|-6.96|-5.918|-2.608|1.22|2.014|-1.931|0|4.62|-0.023|-4.096|-0.729|1.48|-0.134|1.11|-3.391|1.781|-2.007|2.873|1.62|8.622|-3.144|-2.458|6.269|1.259|7.559|-6.957|-2.098|-1.002|-3.33|8.121|-0.026|6.585|-1.263|5.559|-8.606|0.234|-4.325|2.055|1.782|-2.443|-2.505|-12.693|-2.345|-0.438|-3.032|0.959|3.924|-0.716|-3.18|-2.174|-0.713|1.263|0.403|5.501|2.952|1.6
05589|1036819|/equities/nippon-building|EAFAVALUE|16.1|-9.4|-0.804|10.088|0.893|-0.178|-2.773|-2.037|0.684|3.357|-0.876|-2.56|1.034|3.387|-1.579|-0.87|0.349|-1.036|3.578|-3.454|0.696|7.076|2.481|2.745|-5.028|0.562|2.299|-4.044|-1.805|0.181|0.363|10.532|-4.135|-5.455|-2.655|-1.568|-1.375|0.172|-2.024|4.77|-0.876|-1.721|-2.843|0.168|-2.131|3.918|-2.653|0.166|3.436|-1.689|-1.333|3.986|0.523|-2.547|1.552|-5.074|-3.476|2.262|2.483|1.513|-0.998|0.167|1.351|-1.003|-0.664|-1.311|6.087|-7.556|12.477|1.282|-2.5|0.539|-1.937|2.342|-0.538|-0.357|-3.282|-0.686|2.822|3.279|-4.188|0.88|-2.405|1.217|-1.877|0|-2.819|2.203|0.511|-1.51|4.196|-1.209|0.696|1.59|-0.176|0.89|1.996|-1.077|3.532|0.561|-4.122|-2.957|-1.203|-0.172|3.186|-0.353|-2.744|-1.52|-0.838|2.931|-5.229|4.795|-0.511|0.514|-1.518|-1.495|1.603|-2.228|2.451|-3.191|2.345|-1.159|0.332|1.176|-4.494|4.794|0.168|8.799|1.963|-1.382|-3.038|0.359|-0.446|0.179|-0.445|-5.152|3.136|0|8.302|-2.033|5.151|-1.531|-6.696|-9.75|-2.971|-7.919|-0.644|-1.062|1.728|-3.206|10.385|1.483|1.828|14.991|0.923|9.606|3.669|1.059|0.212|3.063|2.466|-2.832|-0.542|3.359|-0.446|4.302|-0.463|0.116|-2.486|2.549|0.7|-2.057|3.919|-0.355|1.441|0.12|-1.07|4.084|0.124|0.498|1.389|0.126|2.065|1.706|-0.781|-0.26|2.258|0.938|-1.971|-1.297|2.527|1.622|6.017|-1.551|3.504|-1.722|-4.651|-2.533|-1.445|-0.523|1.459|-0.789|-3.308|4.94|-7.417|3.718|1.036|4.465|3.068|6.222|-1.46|4.421|-1.502|2.304|0.463|2.857|-3.077|-4.271|-3.276|-2.364|5.271|-1.585|-4.539|-4.342|-1.427|4.613|-4.657|0.39|-3.63|-0.498|0|-1.954|-0.727|1.227|-0.367|7.208|-2.926|-0.38|1.284|-0.511|-0.76|-0.504|-1.735|0.498|-0.248|-1.469|-0.122|-1.088|0.977|-1.325|1.84|-0.488
05590|1036820|/equities/japan-real-estate|EAFAVALUE|10.774|-7.907|1.097|8.319|1.552|0.87|-2.044|0|1.557|2.12|-0.702|-3.39|1.027|8.349|-2.708|-1.071|-0.709|0.356|3.499|-0.912|-2.143|5.066|2.303|3.168|-5.253|0.188|2.901|-5.138|-1.978|-1.94|0.177|11.198|-5.566|-6.261|1.411|-0.176|0.176|-0.874|-0.348|2.5|1.266|-1.25|-2.439|0.35|-1.379|2.293|-3.077|0|1.211|-4.146|1.174|2.23|1.745|-1.546|1.571|-6.525|-4.961|4.2|6.724|1.399|1.418|-1.226|-2.891|0.513|-0.847|0.683|4.643|-7.895|10.545|1.476|-3.559|2.368|0|-1.436|2.39|-1.627|-3.322|-2.389|2.269|3.243|-3.813|0.348|-1.709|1.386|-0.345|-1.026|-1.349|1.89|1.042|-3.193|6.631|0.18|1.273|1.476|0.557|0.372|2.481|0.963|0.193|-0.576|-2.617|-3.43|0.544|-0.542|3.94|0.188|0.567|-2.399|-2.693|1.457|-2.66|4.638|1.507|3.408|-1.06|-4.067|3.244|-5.33|2.216|-2.87|0.996|-3.073|0|-0.437|-1.209|3.117|-2.517|8.373|1.625|-0.57|-4.189|0.274|0.367|0.553|-0.459|-2.939|3.502|-1.987|11.48|-0.997|1.313|-1.296|-5.644|-9.762|-1.915|-7.828|1.797|-1.463|1.803|-0.855|-0.155|1.576|2.753|14.14|2.365|7.857|4.145|2.617|-0.218|4.313|1.264|-0.798|0|3.176|1.796|3.47|-0.124|-0.247|0|0.998|1.135|-0.627|0.377|3.247|-1.028|0.258|-1.272|-0.127|-0.38|1.804|1.571|0|2.276|-0.267|0|1.353|2.213|0.139|-0.96|-0.274|2.669|5.17|-1.023|0.441|3.182|-2.655|-2.586|-3.064|1.412|-1.117|0.703|-0.559|-1.92|-0.546|-5.297|1.575|3.815|3.38|3.65|2.853|-0.15|2.301|1.085|2.871|1.786|2.667|0.503|-2.61|-1.288|-2.05|-0.782|-0.93|1.256|-5.63|-2.315|2.219|-2.734|0.725|-8.488|-0.528|-1.686|-1.154|0.515|-0.129|0.258|4.588|-3.516|-0.647|-0.515|-1.145|-1.008|0.379|1.671|0.129|0.778|-1.658|0.128|-2.003|2.043|-3.69|1.245|0
05591|1056308|/equities/nippon-prologis-reit|EAFAVALUE|8.109|-6.179|11.272|6.527|-0.545|-0.247|-7.414|1.298|0|-0.185|-0.415|1.782|-2.338|1.957|-1.243|1.875|1.09|-2.586|0.418|-2.575|0.408|4.601|1.836|1.92|-7.176|-5.933|0.086|-1.941|-3.067|6.489|-0.477|5.343|-2.363|-3.61|0.302|-1.861|0.81|-2.088|-3.746|0.768|-1.786|-1.37|-3.11|-0.038|-1.969|2.788|-1.837|5|-0.665|-5.332|-2.138|2.298|2.624|-4.226|-1.045|0|4.837|0.227|1.305|2.316|3.874|-2.776|-1.407|-1.121|-1.64|2.409|2.346|-2.783|3.812|2.89|-1.143|-2.662|-0.905|-2.195|2.486|-1.286|1.623|4.77|0.458|1.911|-3.404|2.739|0.593|-0.296|1.111|-0.51|-1.01|3.036|0.743|2.738|0.08|0.586|3.645|0.47|-0.884|-0.601|2.806|-3.088|4.427|0|1.713|-3.083|-3.303|1.869|1.039|3.824|-1.449|0.779|-0.581|1.473|1.193|4.033|1.257|-1.036|0.731|-3.232|1.141|1.975|3.441|-4.124|-0.411|1.142|-1.935|3.477|-2.165|6.946|-1.413|8.619|-1.968|2.007|-3.311|1.389|1.408|-0.351|1.907|-3.452|-0.115|0.811|2.372|-0.355|6.683|-3.645|-3.925|0.468|-0.928|-3.146|-0.224|0.45|-0.225|-9.184|-1.408|11.061|1.244|12.755|6.233|4.979|4.458|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05592|1056306|/equities/glp-j-reit|EAFAVALUE|4.659|-5|4.184|6.843|0.458|1.772|-8.219|-0.426|2.089|-3.364|-2.939|1.491|-0.903|0.911|0.583|-0.332|0.501|0.927|1.366|1.649|-0.946|-0.343|4.29|3.9|-5.857|-6.447|2.939|0.506|-0.671|0.421|0.849|5.65|-3.128|-2.705|0.339|-2.723|0.498|-1.066|0.412|0.831|-0.414|-0.083|-3.277|-1.107|-3.435|5.39|-3.494|4.801|1.319|-2.413|-5.115|3.465|-1.245|-0.772|-3.214|-3.602|0.945|0.365|2.545|-2.196|3.017|-1.413|-2.182|0.512|2.626|-1.624|0.969|6.847|3.12|4.729|-5.754|-2.758|0.555|-1.406|0.867|2.256|-0.321|-0.095|8.988|0.88|-1.389|0.611|0.615|1.607|-0.797|-0.089|-0.528|3.085|0.091|2.134|1.602|-1.026|2.193|3.759|-0.688|1.8|0.705|-3.311|-1.817|2.049|-0.485|-2.83|-1.119|0.515|2.986|-0.765|-1.599|2.212|0.483|3.19|-2.432|2.39|0.3|-1.476|-1.646|0.781|3.327|-0.501|0.707|-3.509|2.191|-1.472|0.692|-0.784|-1.734|4.322|6.417|-0.532|-2.083|-2.469|-0.303|1.331|0.102|-1.712|6.09|-1.681|-4.609|2.887|4.413|7.898|-2.492|-5.863|0.536|-5.471|-0.303|-0.302|0|-0.201|0.302|-2.362|2.213|5.185|-6.528|5.753|10.905|7.862|4.987|-2.057|-4.657|16.905|1.159|-0.433|-0.144|4.834|4.088|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05593|1056337|/equities/daiwa-house-reit|EAFAVALUE|6.529|-8.058|0.486|9.099|-3.864|-1.998|-3.726|1.258|-0.122|-1.24|1.011|-3.094|3.823|0.326|0.245|-0.285|0.657|0.744|-0.983|0.411|-1.459|4.798|6.803|-0.407|-1.905|-10.72|-2.769|-0.839|0.268|0|0.192|4.442|-8.829|-2.037|2.491|0|2.516|-4.62|1.086|-0.79|5.856|0.305|-2.164|-1.434|-2.51|6.858|-0.76|6.177|-2.017|-5.069|-1.187|-0.554|-1.455|-1.079|0.542|-5.792|-0.508|1.027|0.69|2.113|0|0.709|2.732|1.479|3.442|6.085|2.708|2.128|3.07|0.662|-4.832|4.272|-1.616|1.2|1.326|-2.688|-3.125|-1.941|1.346|1.046|-0.624|0.313|2.021|-0.529|-1.869|1.262|-1.756|6.14|4.948|-2.36|2.771|0.932|1.179|-0.353|0.591|1.561|3.607|-2.309|-1.907|4.224|-1.348|-2.158|-0.239|-1.182|1.683|-0.834|-1.871|1.544|-0.355|1.807|-1.073|2.442|2.12|-1.11|-0.246|0.247|-0.246|-2.284|2.337|-0.974|-0.845|1.471|-1.449|1.845|-3.444|3.951|4.516|6.602|0.276|-2.554|-3.752|0.651|-1.916|1.032|-1.148|-2.73|0.249|1.387|9.834|-2.168|1.096|-6.769|4.679|-5.556|-2.343|-3.222|1.576|-2.135|-1.288|-4.26|-1.762|5.581|-0.463|9.924|-1.008|5.726|0.941|-3.752|0.651|8.169|0.141|0.567|2.174|2.071|-4.654|10.093|3.04|-0.794|-0.316|1.12|2.627|-2.56|-0.794|3.789|2.361|2.418|-2.03|5.725|1.821|-0.182|-1.079|-0.891|0.179|1.818|0.548|-1.264|0.911|-1.789|0.903|-0.539|3.532|2.476|2.339|-3.571|1.527|0.383|-1.323|-3.643|0.366|1.296|-1.46|0.735|0|3.226|-2.407|3.053|2.344|-2.103|3.976|2.863|1.663|-0.927|1.569|-0.83|-0.31|1.151|-0.52|0|1.586|1.393|5.902|-0.339|-0.338|-1.989|0.556|2.273|-1.786|2.635|-5.212|-2.333|-1.153|-4.79|1.933|-3.057|-0.977|5.35|-6.538|-3.704|-2.174|1.845|-3.041|1.821|4.571|-2.778|-1.639|-6.154|0.343|0.172|-1.02|-1.672|0|0.673
05594|1056319|/equities/japan-retail|EAFAVALUE|7.357|-5.441|1.021|10.164|2.939|0.582|-3.833|1.309|-2.093|-47.108|-4.776|-2.558|1.017|2.296|2.169|-3.708|1.646|-0.774|2.966|-4.924|3.036|4.961|1.244|5.187|-6.099|-10.253|-2.896|1.367|2.346|-0.246|0.454|9.53|-4.979|-4.036|-0.41|0.578|-0.247|-2.566|-2.426|2.568|-2.044|-0.313|0.196|0.672|0.397|4.695|-0.906|0.705|1.005|-2.051|-4.951|4.226|0.163|-3.382|-0.353|-2.781|-2.742|4.897|1.299|2.008|-1.151|-0.159|0.678|1.457|3.347|3.598|6.756|-3.397|4.925|1.139|-0.519|-1.898|-0.185|2.22|-0.517|-1.023|-1.467|-1.712|-0.981|0.358|-1.629|0.176|0.221|2.122|-1.512|0.357|-3.778|4.299|1.362|-1.608|5.763|1.779|1.167|0.097|-0.049|0.637|2.049|-0.695|0.05|2.546|-1.898|-2.294|2.042|0.905|0.811|-2.759|-1.313|1.33|-4.336|1.192|-2.101|6.461|1.925|1.7|-1.821|-2.129|1.661|-2.646|4.613|-1.465|0.457|-2.667|-0.54|1.8|-0.892|1.509|0.303|6.217|3.322|-3.577|-4.488|0.41|-1.81|-0.996|-1.568|-1.496|-0.766|0.772|12.731|-3.921|3.238|-3.49|-0.724|-11.244|-2.111|-4.464|3.648|0.357|-3.448|-5.306|5.512|5.545|5.922|13.933|-0.6|1.047|2.542|0|0.113|8.733|0.994|1.194|-1.241|1.576|0.126|4.762|0.398|0.4|0.671|0.608|1.857|-3.131|5.481|-2.199|1.677|1.202|1.362|4.966|-1.556|3.29|-2.317|-3.672|3.425|2.754|-2.681|2.676|0.384|0.696|0.544|1.739|1.77|4.63|0.084|-1.083|-1.478|-3.103|1.045|-2.431|0|1.675|2.034|0.903|-0.895|2.845|-3.939|1.967|1.921|-2.046|5.893|3.87|-0.359|0.996|-1.867|3.116|-5.295|1.053|2.888|-2.12|-0.962|-3.788|8|-3.593|-4.678|-1.481|-2.095|3.503|-4.614|0.56|0.482|3.667|4.439|-0.519|1.316|2.059|1.178|2.889|-8.212|-2.826|-0.249|-0.985|-0.327|-1.847|0.647|1.393|-1.294|-3.588|-0.62|0.467|-0.311|-3.952|2.445|6.683
05595|1056314|/equities/nomura-real-estate-master|EAFAVALUE|6.56|-8.434|5.743|8.266|-3.392|-1.049|-4.284|0.134|0.067|0.743|-1.465|-6.592|0.249|0.501|3.301|1.046|4.226|-5.659|-2.63|1.85||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05596|25985|/equities/hakon-invest?cid=25985|EAFAVALUE|2.734|-18.725|1.09|5.25|-0.139|-0.69|-5.66|0.688|-0.359|0.756|-3.887|-0.722|-0.219|2.8|3.223|-1.052|1.841|5.362|-3.044|5.142|-1.032|1.922|-10.341|-3.876|1.944|3.394|-0.361|-2.372|-0.889|1.844|-1.183|1.657|4.023|-0.772|2.51|0.034|-0.103|-2.086|-1.524|-1.017|-2.557|1.033|-2.179|4.248|0.73|2.203|4.721|-1.019|-0.385|2.036|-5.882|2.551|-2.487|-5.164|-1.445|1.208|-2.42|4.881|-0.486|0.26|2.054|-0.919|-0.879|6.701|-1.84|-7.034|7.128|-0.136|5.659|7.883|-0.653|14.254|-3.472|0.085|-1.09|2.097|-0.213|1.123|4.796|3.756|-0.467|-2.194|-0.137|0.597|-4.053|1.748|2.152|-0.41|-1.083|-0.894|-0.089|-0.356|3.453|-0.458|0.878|1.788|-4.964|-5.334|0.854|3.308|4.615|-1.857|-1.604|1.309|5.728|2.295|1.436|1.764|-2.983|-1.16|2.476|1.051|1.421|1.861|-0.871|-1.713|-1.489|1.053|-1.579|4.433|-0.154|-0.918|-2.921|2.227|-1.496|-0.742|0|0.298|1.358|3.273|1.852|0.532|2.901|1.726|0|-1.589|0.165|0.663|2.492|0.914|-5.914|-2.872|5.22|10.036|-2.072|6.16||1.661|-0.635|0.703|-0.382|-1.382|-3.045|2.561|-1.112|-1.76|6.944|22.593|1.617|3.169|2.391|1.649|1.767|2.166|-0.539|1.181|0.456|0.828|1.494|1.42|0.667|-0.474|-1.311|0.094|0.755|-1.213|1.037|-1.668|4.453|3.715|3.967|-1.744|-1.813|-0.799|-0.891|0.698|3.616|0.728|0.523|0.21|-0.625|1.266|-0.837|2.575|3.326|0.334|-1.749|2.235|-1.105|-10.661|-5.415|-0.465|0.093|1.224|-1.484|0.748|-0.834|3.254|2.351|7.928|-1.969|0.312|7.486|2.992|-1.025|-2.444|6.888|7.535|2.487|-2.922|4.933|-6.484|-6.089|-2.623|3.176|0.473|-3.204|2.222|-5.105|7.262|-1.524|3.519|-2.138|3.06|0.616|-3.333|7.969|-7.271|-1.756|4.914|-3.896|1.803|5.183|-1.983|-6.813|-3.778|-3.017|-2.827|4.945|2.018|-10.711|0.706
05597|26117|/equities/industrivarden-ab|EAFAVALUE|5.106|-3.852|-2.143|0.595|4.507|-4.383|-7.236|-0.616|2.456|-1.316|-6.295|-0.645|-0.577|3.243|-3.141|0.322|0.974|-0.194|-1.532|7.036|-0.068|-3.491|-1.3|3.083|-3.054|-0.324|-6.707|2.16|-0.674|-1.569|-0.421|2.653|2.725|-4.131|6.399|-4.565|-0.369|-4.294|-0.059|2.347|1.28|-5.581|0.871|5.641|-2.569|2.762|1.749|-1.356|5.664|-0.839|-3.429|2.036|2.144|3.219|1.016|2.857|7.09|-0.52|-1.174|-0.728|0.956|2.952|-1.049|1.29|0|0.457|0.076|1.549|4.197|5.357|1.031|-4.355|-3.028|-2.259|1.342|0.396|0.159|-0.316|2.431|1.314|-3.639|-2.844|1.088|2.387|-5.275|1.92|-0.762|0.691|0.154|-3.055|-0.959|1.88|3.906|-6.296|2.246|4.375|0|1.992|0.4|0|2.041|-2|0.806|0.486|1.314|-0.082|2.696|-1.001|-3.384|-0.081|0.812|0.901|2.605|3.209|-1.872|-0.592|0.34|1.203|0.172|0.432|-2.691|-0.252|0.761|-0.169|-0.336|-1.654|0.166|1.685|3.94|-1.89|-1.02|0.944|-1.438|1.546|-0.257|-0.85|3.7|1.339|0.089|-0.886|-2.082|-0.087|-1.199|-1.017|-0.422|-1.25|0.251|5.463|-3.976|1.546|-1.855|1.715|-2.833|2.74|1.92|-0.779|-2.119|3.418|0.44|2.527|0.271|0.181|-1.342|3.807|1.892|3.729|0.891|2.33|1.543|5.595|-1.813|-1.108|0.424|1.071|1.522|-4.663|2.66|-3.689|-1.114|4.5|6.183|-0.836|-4.473|0.213|1.462|0.38|0.546|0.993|-0.603|2.646|1.312|2.455|-1.667|1.636|-4.358|4.678|-9.043|-6.281|-0.791|5.258|1.265|0|-3.51|3.256|-4.8|3.306|-3.055|-0.349|-0.792|1.815|-2.65|4.139|1.715|5.598|5.318|5.359|-1.025|7.588|-2.59|-4.061|11.111|-4.869|-4.584|2.059|-6.257|6.476|2.883|9.085|-1.582|5.058|-9.365|4.661|-5.383|4.189|0.135|-8.142|4.413|-18.293|-4.458|2.121|-6.165|-2.738|8.504|-0.863|-3.1|-5.312|-1.015|-3.301|-1.494|-0.437|-5.224|4.778
05598|102050|/equities/hkt-trust|EAFAVALUE|1.351|-0.956|2.348|1.59|2.758|2.621|-3.636|0.304|0.714|1.66|-0.925|0.103|1.356|1.697|-0.527|2.045|-1.275|2.505|-1.396|1.086|-0.647|1.756|1.335|0.111|-0.773|-8.493|3.56|-1.139|2.331|-2.176|2.988|4.227|-0.773|-0.33|-3.911|0|-0.735|-2.656|-2.002|-0.696|-2.896|-0.193|0.777|-0.387|0.388|-1.53|3.77|0.599|1.933|-4.004|-0.389|2.595|1.314|-3.229|0.591|1.804|1.217|4.118|-5.015|-1.287|0.398|-1.373|3.03|2.591|-1.531|-0.81|5.106|-0.529|3.846|-0.11|-1.726|-2.83|0.633|-0.315|0.316|2.155|1.089|-3.267|0.211|-2.971|7.489|-0.22|-0.329|1.444|3.093|-4.276|14.143||-3.735|1.467|-2.735|1.082|2.086|4.353|-0.636|-0.632|-1.125|2.171|0.902|-0.129|-2.753|0|0.125|3.636|2.804|1.491|2.358|-4.503|-0.132|1.205|1.22|0.82|-0.272|11.381|-2.802|3.04|4.279|0.478|-5.988|-3.329|-0.861|0|0.723|0.581|-2.134|-1.953|4.825|-2.146|-0.143|1.449|-4.696|-1.63|-1.736|3.74|1.69|-2.74|1.813|-0.417|3.152|-2.786|1.556|-17.407|12.189|-1.802|-3.238|-1.593|4.348|2.76|2.011|0.269|-1.064|4.59|-3.619|0.134|2.195|5.043|-3.745|0.558|0.844|4.867|-0.147|-2.443|-3.601|-1.769|-0.676|0.955|-2.785|5.602|-0.971|-0.139|-1.501|3.239|-1.934|4.928|4.863|3.135|0.157|-3.191|-1.053|-1.189|4.666|0.626|1.108|3.1|3.723|-1.5|-1.316|0.662|-0.165|2.891|1.73|-0.345|1.045|-1.375|0.172|1.396|-4.02|2.577|-0.852|1.207|-0.685|0.864|-1.026|0.862|1.399|5.535|2.652|0.38|7.566|1.242|-2.028|0.612|4.034|1.728|-0.216|4.977|1.376|-0.457|0|-0.905||||||||||||||||||||||||||||||||
05600|1096393|/equities/ryman-healthcare-ltd?cid=1096393|EAFAVALUE/NZX50|2.949|-3.465|0.498|0.5|-2.558|-2.955|-0.471|0.118|1.677|1.335|1.854|2.795|2.876|0.526|-3.181|-0.38|-1.128|6.684|4.762|-1.788|-1.088|-0.407|-2.767|2.429|-4.387|-3.727|-0.617|-3.8|0.238|-0.119|2.436|3.27|-0.873|0.375|-0.125|-1.235|-1.58|3.004|0.125|-0.25|-2.32|0.986|0.62|-3.473|1.335|2.488|2.16|0.768|-2.253|-0.125|-1.599|1.625|-1.356|-1.338|-0.364|1.601|-2.987|-1.297|-0.469|0.828|2.424|0.856|-0.244|2.372|-2.198|6.364|0|1.449|1.335|3.74|-3.087|-2.742|-3.526|2.452|-1.899|-0.629|-1.365|0.75|3.226|-3.965|0.498|-0.372|-4.162|-1.059|-1.163|0.585|0.945|-0.118|0.118|1.803|-0.834|-3.006|-0.346|-2.362|7.108|0|-0.955|-0.475|-1.979|4.756|-2.148|0.359|5.696|3.133|0.131|-1.29|-1.899|-1.863|-3.593|2.833|3.836|-0.255|-0.127|1.03|2.237|-1.935|2.649|-4.43|0|4.359|1.203|6.857|1.01|-0.858|0.431|-0.429|1.304|0.583|1.63|-0.881|-1.873|2.209|-4.902|0.563|3.198|-0.29|3.916|4.239|1.757|0.321|-2.5|-2.883|0.152|3.459|2.913|-0.643|8.551|0.35|9.808|1.167||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05601|25992|/equities/industrivarden?cid=25992|EAFAVALUE|5.714|-3.315|-2.096|0.887|4.342|-4.616|-7.3|-1.12|2.032|-0.127|-6.52|0.837|-0.179|2.133|-3.471|1.735|0.36|0.726|-0.78|5.711|0.767|-2.433|-0.497|3.402|-2.503|-0.374|-6.527|1.719|-0.998|-1.16|-0.289|2.611|3.058|-3.54|4.954|-3.869|-1.466|-3.509|0.227|2.381|0.584|-4.304|-0.886|4.517|-2.868|3.072|2.496|-1.866|5.864|-0.613|-3.149|1.877|1.85|2.658|1.804|2.918|6.048|-0.281|-1.247|-0.482|1.825|2.74|-2.393|0.923|0.142|0.789|0.649|1.837|4.612|5.43|0|-3.969|-2.578|-2.513|0.745|-0.371|-0.296|0.595|2.361|1.862|-3.01|-2.993|0.514|1.868|-5.375|1.435|-1.205|0.284|-0.071|-2.018|0.07|1.628|2.391|-5.024|2.831|2.689|0.438|1.859|0.523|1.595|2.49|-2.058|0.306|1.004|0.155|0.31|1.897|-1.633|-3.453|0.075|1.217|-0.152|3.783|2.504|-1.197|-2.186|1.105|1.037|-0.476|0.881|-2.346|-0.078|1.668|0.559|-1.106|-1.555|0.626|1.429|3.533|-1.776|-0.801|0.321|-1.425|2.102|-0.563|-1.27|3.789|1.42|-1.074|-0.982|-0.407|-0.889|-0.482|-1.27|0.559|-1.339|1.6|5.753|-4.136|1.733|-1.463|1.235|-1.54|1.397|1.926|-0.666|-1.878|3.902|0.855|1.3|1.051|-0.175|-1.634|4.869|1.186|5.792|0.097|1.97|1.096|5.907|-2.769|-1.515|1.124|0.668|1.726|-4.781|2.292|-3.014|-1.843|5.097|5.314|-0.428|-4.735|0.153|1.187|-0.155|0.989|0.104|-0.775|3.365|1.025|3.116|-2.707|2.668|-3.383|4.08|-8.864|-5.625|-2.439|3.596|1.379|-0.197|-2.772|1.85|-3.387|3.104|-2.644|-0.75|0.094|2.01|-2.336|4.289|1.887|5.5|2.69|6.655|0.172|7.74|-3.467|-2.846|10.811|-5.012|-4.383|-0.581|-3.855|7.379|2.522|7.327|-1.11|3.096|-7.53|3.079|-5.343|5.442|1.363|-8.383|2.749|-17.365|-5.667|2.941|-5.292|-3.581|8.869|-1.536|-3.786|-5.497|-0.865|-5.401|-4.606|-0.078|-5.387|5.202
05602|8556|/equities/sino-land|EAFAVALUE|4.941|1.2|1.215|2.703|-3.219|-6.754|-6.162|-2.406|0.172|1.93|-2.564|3.175|-5.342|5.088|-5.353|-2.829|-7.396|2.528|2.427|2.829|1.864|0.17|1.727|3.578|-2.443|0.35|-1.211|-2.2|-1.827|-2.746|-0.96|2.796|-4.252|-2.157|0.309|-0.462|-2.108|0|-4.46|-0.856|2.485|-0.146|4.262|-1.203|-1.189|5.984|1.6|8.507|-0.861|-4.91|-3.628|0|-0.314|0.157|-2.308|0.775|3.2|0.644|-1.741|2.431|2.152|-3.205|-2.041|0.157|1.113|-3.379|3.662|-2.028|-1.08|4.516|1.307|1.157|-3.045|-3.704|-2.41|-5.143|2.19|-1.154|1.613|2.402|0.909|1.695|3.18|-0.159|-3.077|1.404|-0.927|2.212|1.605|3.661|0.502|-1.157|9.403|-3.659|1.773|-5.686|-0.829|2.377|5.745|2.578|2.26|-2.925|-0.545|1.852|2.273|3.327|-0.969|-3.731|-1.289|3.036|2.93|-3.214|0.954|2.544|-1.731|-2.072|-2.21|1.685|0.565|-2.925|2.82|-3.273|-2.998|-1.563|0.699|-3.541|9.41|-1.275|5.374|1.165|-7.706|3.333|-3.226|-0.179|2.757|-0.73|3.788|-3.297|6.019|-3.918|-4.114|-3.454|-5.237|-0.812|-3.297|-0.933|-0.772|1.567|0.314|-0.157|-3.191|1.7|-1.821|-6.392|0.142|3.687|-4.641|0.141|-0.421|-6.061|-2.567|2.097|6.416|1.991|1.443|-1.98|1.58|-0.571|2.041|4.733|-1.207|-2.212|-7.629|3.819|2.168|-4.022|-0.552|3.129|-1.953|9.969|2.677|-5.646|-0.296|-1.026|3.177|4.423|-3.945|4.769|-1.411|9.811|5.254|-0.361|6.334|-3.16|0.561|-5.975|-6.26|-8.722|1.682|-2.679|0.299|3.876|4.032|2.142|-9.403|-0.298|-4.137|0.718|-0.143|10.987|-1.875|-2.29|4.968|8.333|1.408|2.712|4.34|4.743|-0.197|-0.197|8.547|-9.827|0.777|-9.807||8.246|-0.284|9.979|1.584|-5.11|-7.249|-3.584|0.45|10.547|2.551|-2.196|-6.791|-10.566|5.624|0.441|-3.656|3.795|1.797|1.182|-5.498|-1.689|-1.003|-3.001|-0.404|1.642|-1.932|-1.585
05603|50007|/equities/chow-tai-fook|EAFAVALUE|-12.212|8.5|4.439|3.514|0|-7.731|-5.647|-2.523|-1.357|-1.339|-12.329|-1.731|2.161|-0.196|-11.458|2.128|-0.879|-4.047|-0.336|4.386|-0.697|-4.967|1.003|1.184|-1.005|-5.836|1.44|0.321|-3.261|-5.015|-1.739|3.916|-4.46|-2.113|0.567|1.001|-10.499|-3.58|3.713|-1.637|0.761|-1.377|0.503|8.016|-6.122|3.979|12.036|-1.464|-2.983|-5.376|-2.872|-9.242|0.716|-1.643|-2.517|3.677|0.597|-2.784|-4.751|5.724|0.825|-1.394|-1.148|-5.326|4.784|-3.834|1.107|-1.527|0.219|3.507|1.961|2.361|-3.531|-1.68|-8.222|-1.717|4.32|-1.76|-15.263|2.151|-1.761|1.068|0|0.178|-6.03|2.754|1.573|5.535|1.308|5.315|-3.97|1.536|0.774|-4.963|0.369|-1.989|-3.49|-8.173|2.632|-4.403|-2.154|-9.091|5.302|4.462|0.619|6.954|5.226|-3.041|2.069|-7.051|9.859|-1.217|3.047|-5.102|1.73|-3.987|-1.794|-4.814|4.886|-3.002|3.601|-3.476|8.205|2.632|1.968|0.179|4.69|-2.202|1.869|5.731|-0.589|2.828|-1.394|1.108|4.747|6.04|9.425|0.864|-8.371|0.341|-2.974|-5.907|-1.531|-0.81|-5|0.386|-0.956|3.564|-3.257|2.353|-3.774|-2.033|1.121|-3.95|-1.416|-2.754|-2.68|2.577|-5.366|-2.07|-4.122|2.025|-2.727|6.452|0.813|-0.324|9.786|-0.707|8.015|4.382|-1.375|-3.781|10.323|-4.861|1.921|-7.57|-3.08|1.099|5|9.474|2.371|-6.546|1.742|1.773|7.874|3.132|-6.304|-0.109|-15.967|14.167|-1.031|7.658|0.334|1.354|-7.516|-5.336|-16.086|-2.585|5.812|-0.679|-1.833|1.01|-3.415|-2.381|-1.099|-2.151|-0.306|-3.829|1.042|-0.444|-0.881|-9.079|3.883|1.836|-3.411|5.316|0.144|-1.278||||||||||||||||||||||||||||||||||
05604|1056320|/equities/orix-jreit|EAFAVALUE|5.424|-6.254|1.967|10.105|0.86|-0.853|-2.558|-0.509|0.064|1.815|-3.078|-1.241|0.499|0.564|-0.932|-1.227|-0.123|5.495|-4.447|-1.461|3.333|3.854|2.959|2.199|-5.15|-6.292|-2.56|-1.235|0.77|-0.236|0.654|4.345|-5.513|-3.672|0.683|0.918|-0.4|-1.075|0.683|0.515|0.634|-1.139|0.862|-1.527|0.512|4.144|-2.37|1.466|3.459|-3.286|-0.467|-1.269|0.931|-4.609|1.982|-2.967|-0.11|3.347|4.443|-0.53|-0.118|-0.933|1.78|2.245|3.778|0.506|3.743|2.905|5.263|4.148|-2.103|0.291|1.252|0.295|2.731|-3.584|-1.866|-1.694|-0.84|2.511|-1.065|0.715|-0.143|-0.214|-0.987|1.431|-2.306|3.922|2.303|-0.957|2.18|-0.075|2.385|-0.688|2.266|0.235|3.906|-3.532|-1.469|3.523|1.216|-3.216|-0.932|-1.681|2.106|-0.851|-4.926|3.108|0|2.248|-2.05|3.783|1.683|-0.16|-2.038|-0.078|3.737|-2.456|5.167|-1.316|-1.618|5.371|-5.25|5.183|-6.065|7.461|-0.512|10.254|2.113|-4.67|-6.105|3.47|-2.768|0.26|-1.956|0.513|2.452|0.617|9.24|-0.859|2.544|-7.091|-0.812|-7.89|-3.987|-3.091|0.31|-4.303|2.044|-1.049|0.755|4.743|-1.017|20.794|-3.731|5.47|0.774|-3.002|3.095|9.883|1.183|1.974|1.333|5.758|1.794|2.2|-0.848|0|1.227|1.748|4.026|-4.229|0|3.876|-0.769|3.175|-1.047|3.104|4.073|-1.248|0.698|-3.763|3.333|1.695|-0.422|2.155|0.288|-1.7|-0.982|-0.419|1.13|8.756|-0.762|-3.953|1.185|-0.295|-2.59|-3.068|0.702|-5.945|0.933|-1.055|-1.813|2.66|-2.591|0.783|2.544|-1.451|8.286|2.041|1.031|3.506|1.391|2.536|-3.072|2.52|-0.314|0.315|-1.398|0.156|4.723|-1.127|0.161|-3.276|-3.026|0|-2.219|4|-8.451|2.899|0.877|-5.394|-2.692|-2.493|-4.869|2.561|-4.756|-3.529|-0.817|-0.233|-0.348|-1.934|3.534|0.592|0|-2.765|-1.139|3.052|0.235|-5.556|1.81|-1.996
05605|1056325|/equities/united-urban|EAFAVALUE|8.354|-6.69|4.498|8.295|-2.628|-1.948|-2.988|1.863|0|2.81|-2.914|0.186|-3.477|1.645|-0.786|-1.606|0.119|2.441|0.061|1.55|4.537|5.83|5.882|-5.1|-11.036|-1.092|-2.484|-3.866|-2.278|1.868|0.284|8.431|-5.193|-4.619|0.056|-2.072|0.548|-1.988|-3.073|1.695|0.693|-0.425|-1.62|-0.829|-1.026|4.839|-3.727|3.648|-0.214|-3.162|-0.669|2.426|0.637|-0.738|0.583|-3.181|-0.051|2.308|0.9|-0.159|-0.421|0.105|0.158|-0.629|-2.004|3.953|4.232|2.57|5.292|1.526|-1.916|0.24|1.154|-0.483|-0.181|0.607|-1.788|0.479|0|1.643|-1.499|1.275|-0.962|2.276|0.743|-0.309|-2.996|3.729|-0.556|-0.675|0.992|3.067|0.838|1.837|-1.103|0.719|2.754|-1.063|1.347|1.712|-1.948|-2.743|-1.543|1.9|1.261|1.481|-2.878|3.731|2.007|-2.1|-2.445|5.656|0.987|-0.141|-1.798|-1.566|-1.343|-2.552|5.744|-2.694|0.202|-1.002|1.354|1.303|-3.635|3.63|3.399|9.035|2.129|0|0.316|-0.94|0.87|-1.403|2.068|-3.53|-2.397|-0.447|9.024|1.235|-2.644|-4.294|-10.193|-6.624|2.303|-5.059|-0.559|-3.303|0.909|-1.434|9.699|1.328|4.294|11.592|2.373|11.072|2.708|-2.12|-0.615|10.155|1.672|-0.294|-0.098|2.923|2.163|3.629|0|0.214|-3.905|0.413|0|-1.824|1.335|4.619|0.431|1.98|0.442|4.988|-0.806|-1.808|1.259|-1.798|3.488|1.296|-1.279|0.233|-1.606|1.395|-0.922|1.048|-1.604|6.463|0.861|-2.284|-6.935|0.224|-3.043|-3.564|1.166|0.856|0.214|-1.789|0.529|3.279|-3.583|2.263|3.111|1.124|3.248|3.981|-4.713|7.807|-2.888|-2.005|-1.166|-1.718|6.334|2.369|-1.836|-1.09|-0.959|0.969|-3.73|-3.487|-2.415|6.054|-3.591|8.394|0.859|2.645|-2.096|-8.568|-2.634|0.33|0.554|3.082|-3.63|-1.73|-0.751|0.975|-0.753|0.432|0.871|0.438|-1.082|-0.645|0.432|-2.629|-6.673|-1.068|1.378|-0.587
05606|32487|/equities/swire-properties-close-only|EAFAVALUE|0.922|-1.712|-0.948|3.671|-6.795|-3.037|-4.464|0.448|-0.668|0.673|-4.086|0.868|1.766|3.425|-4.367|-1.927|-1.891|3.704|0.658|4.828|-2.027|-1.333|2.975|-1.577|-3.057|2.921|-1.982|-4.219|-5.01|-1.578|0.795|4.141|-3.785|0.2|1.008|-2.745|-0.391|-3.03|-2.583|-0.55|0.739|1.311|8.097|2.066|-2.024|-0.803|0.403|5.983|-5.645|-3.314|-0.388|1.98|-0.198|-1.172|2.605|1.423|2.287|0.418|4.585|-0.866|0.873|-1.717|-1.688|-1.66|-2.033|-1.796|3.512|-2.616|-1.972|5.187|-0.619|-2.61|0|-1.581|-3.435|-3.321|4.231|-2.439|1.331|3.137|0|3.87|2.292|0.629|1.706|2.626|-1.509|-3.132|1.055|-2.066|2.542|2.609|-1.075|-0.641|0.862|-1.277|2.397|1.325|4.619|3.341|3.97|-6.061|3.874|-0.242|0.73|4.847|-2.244|-3.373|-0.48|2.709|5.839|-1.842|0.514|-1.42|-1.891|-3.597|-0.239|-1.415|-0.703|0|2.398|-6.502|2.059|0.691|-3.125|-3.24|7.425|-0.462|-0.23|0.463|-5.055|0.664|-2.376|-2.114|0.853|-0.846|2.826|0.218|3.846|-2.428|-2.998|-3.909|-7.429|-0.943|-1.304|-0.923|-0.733|1.866|-0.186|1.512|-3.993|1.473|-2.513|-2.109|-1.897|1.754|-0.87|0.524|-0.348|1.235|2.904|2.226|2.083|2.724|-0.963|0.973|1.181|-0.587|1.793|2.449|2.083|-1.235|1.25|1.48|2.826|-2.128|-2.083|1.911|0.641|4.232|1.126|-2.203|-1.304|-2.542|1.505|1.087|-1.919|-0.213|-2.49|3.879|4.74|-4.731|12.319|-0.481|-1.887|-2.975|1.392|0.233|1.176|2.163|5.799|1.865|0|1.472|-2.462|4.614|-2.612|-0.52|-2.926|5.313|-1.052|1.063|8.661|||||||||||||||||||||||||||||||||||||||
05607|8553|/equities/swire-pacific-a|EAFAVALUE|4.603|-4.97|0.6|4.384|-5.77|-6.614|-6.365|0.345|2.537|0.773|-1.924|0.646|-3.565|2.375|-2.32|-1.833|-1.8|0.219|2.065|1.129|3.686|-2.843|2.625|2.881|-0.597|-5.948|-4.655|-2.96|-3.07|-0.947|-0.1|2.869|-0.763|0.511|-1.658|-0.5|-1.088|-3.068|-1.418|0.189|0.285|0.381|1.353|-1.803|-3.036|2.838|1.342|2.155|-0.487|-1.061|-2.17|0.189|1.829|-1.61|1.441|0.58|0.779|2.957|-0.845|0.6|0.301|-1.87|-2.682|-2.064|3.596|-1.719|2.849|0.098|-0.392|1.39|0.952|0.201|-4.187|1.168|-0.869|-2.905|2.301|-1.324|6.499|1.483|-2.102|2.725|-0.154|0.568|-0.616|1.458|2.29|-1.158|2.814|0.271|0.821|0.11|0.606|-0.22|2.479|-2.793|0.551|-2.784|3.778|2.215|1.499|-1.083|0.631|2.59|-1.792|5.103|-1.79|-2.728|-2.38|-1.12|0.112|-2.141|0.552|-1.146|-1.079|-1.173|1.351|2.949|-1.155|1.225|0.167|-1.103|-0.658|-1.191|-1.124|0.484|0.923|0.109|3.487|-0.781|-3.656|0.977|-0.647|-0.909|1.135|-2.426|0.371|0.586|3.13|0.497|-1.146|-7.143|-2.567|0.997|-0.693|2.227|0.407|2.5|1.48|-2.474|-1.971|1.591|0.412|-5.088|2.456|0.352|-0.699|-0.793|0.95|1.472|-0.253|0.765|0.461|1.933|1.863|-0.053|-1.93|0.895|-0.262|2.64|0.596|-1.178|0.376|-0.482|2.355|-2.091|-1.842|0.849|0.911|2.133|-0.273|-0.65|-0.324|-1.438|1.568|2.042|-1.253|3.264|-4.308|3.512|2.222|-0.679|7.091|-0.722|0.241|0.181|-4.611|-5.707|1.996|1.121|2.001|-1.465|1.953|1.516|-4.19|3.17|-1.977|2.312|-2.645|3.797|1.602|2.681|3.729|1.345|3.446|-7.932|0.11|0.912|2.038|-4.171|3.947|-2.564|-3.305|2.27|2.831|2.847|-1.111|2.724|9.564|-6.073|-11.095|-8.362|1.345|1.967|3.718|2.24|-6.704|-6.283|-0.909|1.467|-3.449|-1.051|3.91|-1.606|-1.759|-2.814|0.768|-0.509|-0.855|-0.416|-0.251|0.251
05608|1096370|/equities/mighty-river-power-ltd?cid=1096370|EAFAVALUE/NZX50|2.464|0.571|-0.942|1.145|-7.421|1.796|0|0.726|-0.721|2.206|-5.223|-0.52|3.774|-1.417|0.893|-0.176|1.448|7.815|5.783|-3.392|-3.281|-1.895|-0.753|-3.106|0.18|0|4.925|-0.754|-3.624|-1.076|-2.448|0.883|-2.909|10.606|0.189|-5.389|-1.241|-1.398|-0.347|1.057|-1.559|-4.628|1.171|-0.666|1.007|-2.295|-3.633|0.475|-5.971|-2.615|0.583|0.885|0.893|-3.03|3.125|-1.755|5.884|4.531|3.691|1.017|-1.337|-3.551|1.31|1.998|0.505|-0.17|2.7|4.965|0.717|5.264|0.756|4.554|-2.507|7.466|-1.229|2.094|-0.832|2.121|-1.049|1.06|0|0|3.736|0.438|-0.658|1.787|-0.446|0|-0.439|-1.31|1.1|0.666|-0.662|-2.998|1.524|4.071|2.317|-0.462|-0.911|4.284|3.702|-1.933|1.222|0.993|2.278|-0.753|1.788|-2.976|-0.495|-3.107|-1.879|0.234|3.158|0.489|3.014|-5.239|-2.097|0.704|-3.182|-1.787|2.751|0.462|-0.911|-3.098|-1.74|2.22|3.688|-3.981|1.345|2.291|-2.24|-1.327|-4.642|-1.661|1.26|1.71|2.186|3.154|0.907|-3.51|-0.868|-4.166|-2.834|-2.371|-3.438|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05611|29949|/equities/telecom-italia-rnc|EAFAVALUE|0.661|-5.157|-13.188|-2.765|5.133|-7.863|-7.729|2.644|0.543|-6.447|-5.106|-5.205|4.385|3.248|-1.646|0.978|9.588|8.295|-5.275|4.358|-5.217|-1.657|-0.213|1.736|2.049|-0.878|-6.082|-3.097|5.926|-0.631|-2.661|4.213|0.861|-2.158|0.476|2.106|-0.323|3.222|-0.717|3.6|2.399|-0.64|-2.05|0.63|-0.057|0|0.518|-0.629|-2.292|1.475|0.685|7.423|3.034|1.54|-6.874|2.575|13.107|5.255|-1.651|-1.065|-0.424|-2.01|-3.478|4.912|0.141|0.494|2.982|-3.576|7.137|7.166|-5.191|-5.347|-3.487|1.919|-5.189|5.398|0.571|5.105|0.986|-1.641|-2.045|-5.128|2.413|3.148|-2.983|-1.813|-1.781|-6.23|2.031|8.922|9.624|-3.62|-8.991|1.462|7.646|-3.473|-1.847|0.571|2.866|6.079|0.234|-1.765|2.598|-5.856|2.352|0.765|4.64|0|-6.507|4.945|6.7|4.737|2.151|5.085|1.53|-7.515|4.24|0.185|-1.545|-3.93|8.019|-8.621|9.434|3.617|8.484|1.354|-3.845|-0.657|15.842|9.053|-6.204|1.032|4.415|-8.157|12.222|-5.618|-1.597|-4.684|2.251|-3.064|-7.155|-2.888|-6.68|-3.759|1.43|-2.69|5.376|0.393|-7.279|7.534|6.458|-10.615|-1.828|3.5|8.455|-5.927|-4.34|-4.074|-9.68|-0.478|-3.385|2.605|2.508|3.431|-2.049|-3.021|0.399|2.119|1.489|0.166|-1.308|0.576|-0.572|-7.419|-0.9|-4.032|1.908|-1.232|0.364|-0.145|9.373|2.192|-2.916|2.836|7.304|1.77|2.17|-10.806|0.405|-2.985|2.496|8.757|-3.872|6.166|-3.618|-9.438|-8.494|2.114|-2.902|5.527|-0.888|-3.843|-4.681|-0.405|2.139|4.47|-1.351|-0.142|2.849|1.407|5.634|-0.699|-8.982|-1.395|3.688|-0.072|2.747|-1.319|-3.805|-2.608|11.137|-9.524|-4.859|2.697|-3.951|1.113|-1.357|5.378|0.205|7.321|-2.429|-2.166|-4.98|5.388|-2.789|-2.97|0.731|0.535|-3.67|4.019|-0.863|-6.807|4.731|-4.694|-3.112|-1.066|-0.354|-3.912|1.965|0.698|-1.491|4.182
05613|20797|/equities/aercap-holdings-nv|MSCI_EU_SMALLCAP|12.972|0.79|-9.345|-6.798|-3.117|-7.355|-14.944|0.023|7.499|-0.57|-10.785|2.306|2.29|6.686|-4.68|2.458|0.387|5.164|-8.709|6.347|-1.147|-3.419|0.474|4.299|-4.236|-2.402|-8.399|1.569|-0.64|3.422|-3.945|2.97|0.329|-2.666|1.012|-1.86|-2.535|0.601|0.354|-1.818|-0.224|0.061|4.652|1.958|-1.69|4.446|1.797|-1.435|2.293|-0.796|-1.213|0.361|3.068|2.38|6.299|-2.178|6.174|-2.784|1.636|-2.85|1.225|1.006|-9.583|-3.205|1.095|0.643|-1.404|1.915|6.382|6.621|0.553|-8.279|-2.426|-4.067|-3.804|-2.809|-0.232|-2.386|3.316|5.093|3.085|-2.841|-2.508|2.161|-3.025|1.737|0.154|0.531|-5.678|1.612|0.662|2.923|-3.15|7.187|8.517|2.227|0.203|-3.263|-2.16|3.838|-0.025|-5.22|-1.535|3.84|6.865|0.806|3.361|7.145|-3.583|-0.139|-0.166|-5.841|0.524|53.028|16.007|2.187|1.545|0.048|-1.475|3.702|-2.031|2.579|0.348|2.448|0.978|1.622|-0.624|3.498|3.567|-2.975|3.935|-2.84|4.271|-0.454|0.973|-1.244|0.454|0.859|5.181|0.242|-2.012|-2.481|6.254|-1.152|-0.061|3.252|2.5|2.027|-6.995|5.588|0.777|-2.462|-1.798|0.812|1.587|2.074|1.781|1.134|0.537|2.053|0.343|0.761|1.404|5.791|-2.108|0.658|2.474|6.635|0.08|-2.038|0|0|3.153|-2.291|-0.784|-1.391|3.52|0.402|-4.231|0.619|2.134|-0.94|5.624|0.75|4.621|1.684|-3.59|-8.235|12.832|0.177|0.804|-2.696|-2.044|5.576|-2.712|4.862|-5.217|4.072|-3.913|6.285|1.883|-4.324|-0.09|-1.594|-4.645|-0.671|-6.656|-4.345|6.629|0.482|-0.954|5.008|-2.522|4.863|3.625|0.177|-1.911|3.6|1.833|0.739|13.403|-8.349|-7.706|-4.322|-1.667|9.991|-1.8|15.729|-3.226|4.863|-12.163|7.058|-2.614|-1.054|5.561|-9.927|1.95|-12.581|-6.169|3.223|-0.235|-4.351|7.674|0.081|0.733|-4.732|-1.074|-2.397|-3.12|-0.577|-3.212|-0.486
05614|949763|/equities/lifco-publ-ab|MSCI_EU_SMALLCAP|13.114|-3.604|-2.209|1.333|-1.315|-7.087|-3.491|-3.636|2.804|-2.283|-2.057|-1.801|6.154|3.125|-1.562|11.328|4.862|1.571|-2.729|5.53|-1.251|1.034|-2.082|3.014|0.877|0.176|-6.517|1.557|6.897|-0.237|2.182|8.553|-6.977|-1.09|-0.482|0.606|4.43|-4.819|-2.582|-0.351|4.651|1.743|-2.667|-1.316|8.22|0.651|2.129|-3.032|2.649|1.071|-2.417|10.542|-3.417|3.389|2.211|5.112|1.176|-7.536|0|3.955|-1.667|1.695|2.312|8.125|-2.439|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05615|579|/equities/outotec|MSCI_EU_SMALLCAP|4.15|-33.633|4.889|3.866|14.389|-2.005|-9.059|-6.593|10.84|-7.232|-10.786|0.507|0.612|17.485|-8.893|17.125|-13.44|1.802|-10.439|17.546|-4.851|-18.483|-4.772|-0.306|-14.515|-0.186|-7.093|-3.667|-1.397|-0.734|0.988|4.655|1.754|-7.015|1.743|0.417|2.389|0.601|-5.515|0.081|-1.203|-0.24|6.202|-3.207|1.503|4.355|-1.544|-1.186|1.724|3.757|3.614|-1.73|0.091|-7.034|15.122|-6.818|16.132|2.113|2.204|-0.264|1.472|4.522|-4.454|-4.711|-5.344|2.979|-1.064|-7.374|-5.466|1.27|5.556|-6.031|-13.067|-6.511|-1.3|-4.219|5.317|0.219|-1.154|0.873|-10.43|-8.69|11.628|5.986|-7.068|1.393|-5.339|-1.118|0|-2.247|-3.004|0.473|-2.029|7.947|1.654|1.879|-0.259|-1.902|-0.127|5.548|6.326|-8.219|7.353|0|3.628|-1.006|-8.058|-3.628|-5.076|3.502|4.647|3.174|2.776|6.268|-1.952|-7.8|1.351|-1.07|-3.856|7.163|-9.307|-1.96|-15.911|-1.271|-4.236|-3.296|-3.542|7.205|4.689|-2.388|0.802|4.017|2.349|3.94|-4.656|-5.5|7.585|0.923|-0.914|-3.579|-2.132|-5.379|0.774|-4.88|-5.401|4.269|-4.344|11.208|-7.589|3.416|-5.249|-2.391|-4.851|-2.711|-0.589|-0.29|1.592|2.967|4.007|-0.323|-0.44|5.348|1.127|4.749|-1.378|1.628|1.401|2.781|3.84|12.786|-4.595|-5.153|4|-6.76|2.674|-0.774|4.839|-4.566|-2.762|10.796|0.056|-4.213|-7.862|5.027|3.042|-4.179|3.908|1.341|5.971|-2.05|3.72|5.484|-1.287|5.549|-4.045|3.207|-12.065|-4.022|-10.284|7.99|4.965|-1.384|-1.188|-4.442|-8.983|-1.469|-2.846|2.513|-0.313|7.711|-0.907|3|0.763|10.432|-1.668|2.088|2.999|8.98|-2.266|-2.721|14.842|-7.129|-8.209|1.657|-2.024|10.598|0.726|18.58|-1.926|-2.878|-7.984|13.922|-4.052|5.9|1.588|-13.003|4.059|-17.327|-14.008|4.854|-5.5|0.993|11.805|-2.439|-4.031|-5.739|2.432|-5.552|-0.315|0.354|-2.374|0.46
05616|989669|/equities/addtech?cid=989669|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05617|942727|/equities/thule-group-ab|MSCI_EU_SMALLCAP|14.322|-6.683|2.696|-4.673|-1.835|0|-5.832|1.535|3.167|0.227|-2.217|-1.528|3.153|2.069|-1.136|3.774|-0.235|3.155|2.743|5.249|-2.057|-6.039|0.73|0.983|4.359|-2.743|-3.606|0|0.971|-0.962|0.971|3|0.503|-3.163|7.592|-3.046|-4.831|0.73|-2.375|-3.44|5.569|8.684|2.981|-1.072|-0.533|2.18|-0.811|-3.646|2.674|-1.058|0.532|2.732|-2.66|1.348|1.366|4.571|0.575|2.353|-3.134|-1.404|4.706|0|1.19|5.329||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05619|7185|/equities/be-semicond|MSCI_EU_SMALLCAP|16.559|-7.771|-0.537|0.681|14.363|-1.076|-11.875|-2.192|4.724|1.741|-8.054|-3.823|0.7|3.391|-4.784|3.127|1.005|21.87|-2.498|18.856|-1.244|1.333|4.466|-27.041|0.366|2.326|-8.823|-2.146|-8.923|-0.841|-15.729|4.922|-0.642|-4.392|8.587|0.756|-0.668|-3.23|-0.161|-1.037|6.817|-7.961|-14.487|3.664|-6.422|2.262|-0.1|2.069|-0.987|14.515|10.291|17.776|-0.911|4.501|6.796|1.663|1.125|0.871|-3.835|-0.439|4.171|-3.283|0.971|3.166|3.925|5.718|-1.495|5.801|10.119|12.31|-1.16|-11.798|2.851|2.672|0.558|-4.772|3.758|2.32|6.121|7.578|-10.172|5.064|-0.099|0.545|-10.256|4.605|-0.693|6.475|-2.244|2.011|5.013|-0.034|-2.883|-2.629|6.794|5.484|-2.112|-2.188|1.89|0.125|5.362|-1.701|6.02|12.088|4|1.744|-0.44|-1.796|-4.805|-1.702|13.417|1.569|0.865|4.172|-5.2|0.837|4.826|-2.76|-0.549|-0.743|-4.855|-0.469|-2.337|-3.386|1.528|2.275|0.023|4.117|3.16|-3.433|-2.238|4.329|-0.194|-5.829|-1.663|3.129|6.809|1.892|2.535|1.098|4.083|-1.316|-0.587|-1.083|1.095|4.405|2.574|7.799|-2.112|0.363|-1.521|-0.475|-1.635|6.532|8.983|-1.139|-49.509|2.143|-1.263|-0.913|-0.772|1.017|2.609|1.411|0.8|0.267|0.448|3.426|-3.382|6.053|0.4|0.114|0.846|-4.78|1.752|-4.537|0.018|-3.17|-3.267|-0.58|0.92|0.386|-2.344|2.143|-2.114|-2.071|2.992|5.2|-0.433|0.104|-1.385|9.02|-4.179|2.208|-0.436|-1.732|-5.085|3.509|-4.682|4|-0.862|-0.668|2.457|1.768|-1.772|-0.315|1.347|0.053|-1.776|1.628|-1.705|-0.347|2.633|6.56|1.423|1.562|6.246|1.453|-6.293|0.376|4.642|-1.49|-0.91|-0.743|2.384|1.375|-0.021|4.735|-1.356|4.404|-3.261|-1.033|2.946|3.674|8.387|-1.01|-0.074|-14.484|-13.636|2.919|-9.577|-1.99|6.087|-2|1.399|-4.508|1.543|-6.75|-3.272|-0.183|-9.628|3.218
05620|942724|/equities/effnetplattformen-ab|MSCI_EU_SMALLCAP|5.202|-4.42|-8.586|1.02|-1.01|-3.883|-1.905|-0.943|3.415|2.5|6.952|5.056|-4.301|3.333|9.756|-6.818|-6.383|-10.9|1.932|1.97|6.842|-4.04|-4.348|1.471|13.966|14.744|-2.5|0|3.226|0|15.672|0.752|-3.971|5.725|-2.239|-1.832|-4.211|-3.061|-1.342|-0.667|-0.662|-5.625|0.629|0|12.367|-0.702|-0.35|2.878|2.583|10.163|5.128|-4.098|-3.175|5.882|-8.812|-14.984|11.232|-6.122|5.755|4.906|2.713|-5.839|1.859|5.078|0|1.186||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05621|40274|/equities/nordic-semiconductor-asa|MSCI_EU_SMALLCAP|11.663|-1.707|1.611|8.468|-1.195|4.583|-16.763|-3.524|4.915|2.716|-5.882|12.183|2.338|-0.85|-8.073|3.403|0.221|6.702|-7.056|-2.143|1.205|10.255|-15.586|-1.153|-4.021|0.106|-4.979|-2.544|-2.78|-7.781|0.982|14.473|-4.639|-5.785|-3.883|2.072|-0.893|-4.274|6.849|-6.809|-1.261|3.478|-0.433|-1.702|3.982|6.103|4.412|4.938|-2.016|1.224|-7.981|-4.911|1.818|1.852|0.935|-2.727|3.286|9.343|0.62|3.64|0.647|10.476|5.528|-2.211|5.44|1.047|-4.975|5.789|1.064|5.915|2.305|-6.216|-4.145|2.387|-3.827|2.35|2.133|3.306|6.14|4.908|-2.687|-5.099|0.857|4.79|0|8.795|-5.828|2.194|3.236|-2.215|1.935|-0.641|-0.952|-5.405|-8.264|1.966|0.85|-6.366|2.168|-1.072|11.012|-8.197|-0.272|-1.872|10|9.325|4.013|1.701|0|5.755|-0.714|1.083|-0.36|10.317|-7.353|0.741|5.882|0.394|-1.55|0|4.032|9.251|3.182|-3.93|-0.435|1.77|0.444|2.273|-1.345|-1.762|3.653|1.86|11.399|-0.515|1.571|1.596|3.867|-3.209|3.889|-8.163|1.554|0|-0.515|3.191|9.302|-1.714|2.339|6.875|-9.605|0.568|-3.825|6.395|2.994|1.212|4.43|0|1.935|3.333|-2.597|-2.532|0|-3.067|1.875|10.345|0|7.011|-3.214|-4.437|-6.09|0.645|-3.125|-3.03|1.227|-0.61|4.459|-4.848|-2.367|0|-2.874|5.455|4.43|-1.863|-4.167|5|4.575|-6.135|5.161|-4.321|-4.706|-5.556|-1.099|-2.151|-0.535|-2.604|-3.518|5.291|-9.569|7.179|-1.515|0|-1.493|-4.286|4.478|-0.495|0.498|2.03|1.026|2.094|2.139|3.889|-8.163|3.158|-3.553|18.675|5.063|10.49|2.878|7.336|-2.632|-2.206|18.261|-8.367|-11.62|-3.401|4.626|18.067|11.737|1.914|2.956|-2.404|-13.693|-6.589|-8.834|9.69|-7.527|-8.224|0|-12.139|-3.889|-0.552|-11.707|-0.485|3|0.503|-3.865|-2.358|3.415|0.49|4.615|4.839|-5.102|15.294
05622|26020|/equities/trelleborg?cid=26020|MSCI_EU_SMALLCAP|3.933|-2.732|-0.746|3.581|1.86|-5.413|-10.316|0.857|0.802|0.062|-2.468|-1.249|-0.473|2.238|7.477|6.51|0|11.765|-6.715|5.564|3.552|-3.942|-5.718|4.951|-3.963|-0.857|-8.317|-0.909|3.353|-2.93|-0.903|-0.386|-0.384|-0.951|2.203|-2.156|-1.314|-3.851|0.12|1.653|1.177|-1.224|-4.556|0.293|-3.011|2.744|1.904|-0.884|4.177|-0.123|-3.321|0.777|-0.119|8.837|2.737|3.668|5.167|4.407|-0.454|-1.27|1.363|5.596|0.401|2.805|-2.572|0.729|-2.294|0.238|3.615|4.017|4.278|-4.835|-4.38|-2.143|-3.3|-3.195|0.598|1.057|0.684|4.448|-4.331|-5.595|1.603|-1.295|-4.598|1.817|-1.378|0.485|-1.096|0|1.884|2.577|-0.428|0|2.185|4.729|-0.38|-3.093|4.784|0.699|4.634|-2.536|-0.158|1.201|0|-3.997|-0.535|0.538|-3.343|2.827|2.667|-0.235|1.028|4.545|-0.575|-4.549|2.245|1.218|-0.965|1.468|-1.129|3.679|-0.25|0.083|-2.204|-0.487|0.081|1.653|8.229|-4.608|0.861|3.014|-4.488|4.978|0.987|2.108|5.309|2.88|0.851|-2.012|-0.585|-0.292|3.525|-1.096|1.159|4.199|2.254|12.161|-4.155|1.702|-4.698|0.676|-4.67|0.757|0.928|-0.326|1.045|8.403|1.39|-1.488|1.022|0.181|-0.658|3.724|-0.556|0.746|0|1.966|4.923|7.357|-2.235|-3.439|3.634|-1.378|2.835|-5.808|1.422|-4.153|-2.468|8.442|5.887|-1.362|-4.255|3.554|0.644|0.72|0.289|6.298|-0.153|2.677|-1.474|1.019|-6.314|0|-0.584|3.553|-10.122|-0.203|-4.531|1.245|9.942|0.072|0.362|1.245|-4.612|1.778|-0.284|0.714|-1.478|7.084|-1.994|5.616|2.233|0.966|1.222|2.678|3.284|8.333|-4.728|-2.606|13.623|-4.072|-7.206|0.708|-4.48|18.064|0.28|8.845|2.227|0.876|-10.19|4.403|-10.095|6.045|2.512|-16.618|0|-16.964|-2.907|6.328|-5.23|1.847|7.893|-1.061|-1.86|-3.587|-1.693|-0.978|-1.037|-0.413|-0.548|3.617
05623|26038|/equities/avanza-bank-holding|MSCI_EU_SMALLCAP|7.178|-3.465|-1.55|-2.273|-4.899|-1.7|-3.946|0|0.962|-4.961|-2.545|7.084|-0.272|3.516|1.282|4.154|-0.148|-1.603|-0.146|-0.723|1.022|-4.596|0.42|7.519|-3.061|1.031|-6.859|-1.619|3.492|0|-0.417|13.766|1.771|-2.205|2.585|-4.916|-1.214|-8.978|-2.162|1.928|0.974|0.139|-3.104|1.507|-3.947|23.98|2.852|-0.334|-5.079|0.318|3.12|3.925|-0.17|1.207|6.227|4.598|-4.918|5.985|2.372|0.397|-0.198|-0.591|-1.167|5.761|-0.41|1.879|-0.622|2.772|6.591|0.457|1.86|-8.705|-5.04|-2.745|4.082|-2|-3.288|-1.524|2.339|3.427|1.639|-0.205|0.205|-3.937|-9.286|0.539|-1.066|6.226|-0.563|1.139|6.465|0.406|0.203|0.408|-2|2.669|0.62|-3.2|2.041|-3.353|1.198|1.829|-2.767|1.403|-0.399|1.212|-79.375|-1.437|1.458|10.599|2.6|0|1.439|8.031|-6.538|-5.923|4.028|-1.86|-2.935|5.476|-2.326|1.896|9.326|3.209|-1.319|2.989|10.511|4.062|3.896|1.65|-0.98|0|-0.649|3.356|-0.534|-2.727|5.624|6.423|0.366|-1.23|-3.894|-3.36|1.087|3.808|-1.185|0.35|0.14|0.422|-16.842|1.484|-3.714|1.156|-1.983|0.857|-0.85|3.519|1.791|4.688|0|0|5.611|4.483|4.467|5.551|-0.529|1.849|0.464|-0.996|0.772|6.848|-6.192|-2.121|0.38|-1.498|-0.964|-9.042|2.348|-0.686|-3.762|6.69|8.397|-2.963|-1.603|2.007|6.746|-3.963|1.548|0.78|-6.423|-3.521|1.068|0.501|0.576|2.811|-3.977|0.715|-7.417|-2.894|-2.813|-5.325|-11.749|0.789|2.151|-4.37|-2.75|5.263|0|2.703|-1.857|-1.05|2.973|6.017|1.453|-1.714|-0.568|6.991|-2.083|7.692|-2.5|-2.439|0.613|-0.306|-6.838|-2.5|-0.826|5.523|-6.267|8.902|2.744|5.128|-6.866|-0.593|-3.161|9.779|13.214|-13.043|-1.529|-10.656|2.521|3.179|-8.947|-2.314|1.039|1.05|-0.262|-6.143|-0.489|-2.387|-1.179|-3.636|-0.452|-0.45
05624|14001|/equities/abcam-plc|MSCI_EU_SMALLCAP|7.208|-3.208|-3.333|7.232|-2.827|-3.583|-3.459|3.101|3.698|5.782|-1.508|4.829|2.428|-0.891|-6.5|-0.166|0.502|3.282|1.401|-4.515|3.103|-4.762|2.872|1.457|0.864|1.491|-6.481|2.008|2.137|1.299|10.21|3.455|-0.393|-0.877|0.391|-4.842|1.512|-1.214|-1.923|2.825|1.143|-0.662|0.859|1.354|-0.768|6.872|1.036|-2.03|0.87|3.443|-0.053|2.108|3.641|1.42|1.852|-3.302|-4.846|-1.983|1.861|2.451|0.273|2.75|-1.11|2.62|7.598|4.082|-1.939|0|2.303|3.923|-2.338|-5.637|1.493|-3.943|-2.105|4.205|-3.243|0.474|4.585|3.131|0.321|-5.397|14.993|-3.434|-1.98|0.398|-3.64|-1.261|-1.122|4.088|4.616|-1.273|-5.57|0.701|-0.127|5.013|-2.222|1.19|-3.325|-0.064|-4.979|-3.345|-13.459|0.459|-1.06|-0.95|-3.846|4.839|-1.685|0|-0.884|3.878|1.449|3.04|-1.316|-0.21|2.586|-0.161|-3.579|-3.504|-1.963|-0.682|-0.581|1.775|0|3.893|3.83|-0.529|5|0.446|-3.396|-2.522|1.008|1.29|2.592|1.172|-1.376|0.165|5.404|1.235|0|-5.869|1.804|-1.444|-0.387|-0.111|5.604|0.351|-2.568|1.096|-3.184|-0.112|-5.435|6.282|4.391|3.265|3.246|2.038|-0.127|-0.945|8.55|0.137|-3.054|-0.921|-3.061|-0.885|6.246|3.331|-0.415|0.208|-4.497|-3.015|1.431|-1.977|1.818|-4.938|0.809|0.187|-2.729|-2.31|3.558|7.237|-3.061|-5.142|1.536|1.37|-3.832|-0.417|-1.295|1.797|0.18|3.03|3.191|1.886|-0.838|2.309|-0.394|2.148|0.337|4.284|-1.111|0.418|2.722|0.359|1.756|-0.654|3.536|-2.279|3.501|-1.72|0.075|-1.692|-0.948|-2|-5.341|1.301|1.459|2.202|-1.401|3.704|2.992|-5.845|-1.32|0.912|-3.779|11.596|-4.598|4.662|-8.276|3.203|-5.068|5.338|-3.899|9.842|1.217|-6.406|-0.636|-11.625|-3.265|1.597|-6.167|-0.97|7.09|-2.619|-0.709|-0.118|-0.587|5.185|2.727|2.005|-1.841|-1.068
05626|1054668|/equities/bawag|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05627|1077012|/equities/netcompany|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05628|40255|/equities/bakkafrost-p-f|MSCI_EU_SMALLCAP|6.808|-4.606|1.008|3.336|5.889|0.878|-0.306|4.889|0.322|3.883|-3.232|8.553|-4|-3.06|1.237|-11.353|1.109|5.885|0|-3.774|0|6.639|1.017|-1.206|-1.192|11.016|-10.279|-0.39|2.418|3.333|2.348|1.293|5.468|3.537|2.916|-5.288|4.066|1.458|2.741|-1.233|15.019|-0.283|-5.601|6.529|-2.219|3.745|2.061|-4.494|0.566|0.563|-1.119|15.581|-1.599|1.296|-4.035|2.872|-2.489|-2.434|-7.058|1.138|3.862|-2.604|-5.465|5.475|-4.931|2.531|4.398|3.331|5.43|5.749|8.023|1.861|-3.234|-2.8|3.253|0.721|2.615|4.277|7.091|3.443|-3.73|-4.748|-0.496|4.959|-3.2|6.383|0.427|2.632|1.786|0.448|5.687|5.764|6.117|-0.265|2.725|0.273|0.826|-8.333|0|5.6|5.042|-0.833|0.559|-3.243|4.52|-4.582|-0.802|-2.35|-2.545|7.671|-2.926|2.452|0|3.09|-4.558|3.039|4.624|-0.575|3.571|0|-3.448|1.754|2.703|2.147|-2.102|4.389|6.689|1.356|-3.909|4.778|2.448|1.06|0.712|-1.056|-1.389|-2.041|0.685|0.344|4.301|0|0.722|0|-1.773|0.356|-9.355|-0.641|7.958|0.697|0|2.135|5.639|-2.92|-0.364|-3.169|-4.054|8.029|2.622|-0.373|8.065|-3.125|8.936|-1.674|0|-1.24|0.833|4.348|5.505|1.395|-0.463|7.463|-0.985|4.639|2.105|2.151|-1.899|-2.268|3.412|-5.253|1.852|-2.8|8.932|3.612|0.226|2.315|0.465|-2.273|3.286|0|-0.93|-3.371|12.091|-3.171|2.244|2.821|0|5.405|-5.128|-2.01|4.462|0.794|1.887|-3.385|1.053|-2.314|-0.256|0.775|-1.777|-1.253|4.45|-5.446|1|-4.762|2.439|1.235|-1.22|12.022|2.809|-1.657|-4.737|0|15.152|0|-4.348|4.545|2.167|4.194|-3.125|-15.789|2.151|3.333|-9.548|0|2.577|-0.513|2.632|-13.043|0.46|8.479|-1.716|-0.488|-4.429|-4.027|-6.289|-2.653|-8.837|0.467|-0.465|3.865|-1.429|-1.869|-4.464|1.818
05629|25980|/equities/elekta?cid=25980|MSCI_EU_SMALLCAP|8.347|-4.542|-1.569|-1.468|4.693|-6.008|-8.807|0.98|0.776|-0.352|-2.802|2.451|2.366|14.344|-11.273|4.088|-0.227|3.196|2.804|13.869|-6.245|4.096|-0.619|-0.441|6.673|-1.023|-5.37|-10.127|10.297|2.78|-1.152|3.486|1.207|2.571|-3.047|-0.824|4|-12.573|-2.039|2.252|-22.143|-1.282|-4|-3.043|5.144|2.049|0.774|-2.699|0.252|-4.85|-4.078|0.869|1.172|-2.067|-1.914|0.509|4.371|2.173|3.887|-1.482|-0.062|4.449|-1.021|3.092|-0.718|-1.543|3.667|-0.794|5|7.463|-1.325|-4.433|0.353|-2.881|-2.148|-5.636|-0.879|-9.591|2.621|0.175|1.6|0.958|0|-1.474|-4.666|4.956|-2.362|-2.307|2.009|0.694|-7.089|-1.22|2.613|-1.237|3.853|5.415|-1.45|-2.157|4.137|1.439|-0.418|0.299|-2.053|-5.801|-8.77|5.926|-1.937|-0.624|-3.32|-0.251|0.555|1.433|1.086|4.486|-1.596|-4.374|0.204|1.869|-0.465|1.949|-2.467|-4.888|0.196|0.591|-2.31|-1.703|0.285|2.93|-1.822|-5.354|-4.671|2.12|1.616|0.997|-2.13|1.715|8.203|0.392|-1.449|-1.24|1.946|1.682|-0.099|-0.492|0.098|2.99|-0.705|1.017|-0.606|1.853|-1.819|5.659|-1.628|2.146|-4.606|-2.592|-1.955|-0.389|6.315|-0.719|-2.211|4.792|-2.864|-3.6|0.595|-2.703|1.172|6.5|2.233|5.025|-0.995|-4.989|0.211|1.822|0.865|2.436|4.092|4.33|-1.656|0.416|-0.213|2.217|-1.925|1.679|3.05|1.363|-7.071|4.792|0.68|2.576|-3.726|2.121|-0.373|-5.741|-4.133|6.47|-0.393|-1.617|1.947|-6.564|4.018|0.584|2.269|1.948|0.551|-2.889|9.82|-0.906|-0.502|0.674|-5.046|2.24|1.95|3.864|0.174|0.402|1.386|3.255|1.149|-1.275|6.094|-5.173|5.706|0.675|-0.818|2.751|-1.133|-0.869|2.645|5.947|-3.914|8.88|-0.051|0.548|4.53|-9.774|1.642|-16|-6.246|3.966|-1.353|0.762|6.778|4.255|-1.466|0.738|1.301|-1.908|-2.434|0.029|1.423|0.658
05630|1127858|/equities/nordic-entertainment-b|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05631|449|/equities/acciona-sa|MSCI_EU_SMALLCAP|6.22|-5.828|-3.872|0.085|-2.975|-3.7|-4.654|0.867|1.541|2.251|-5.245|1.542|0.939|2.586|-1.443|0.51|1.03|3.301|1.989|13.698|-0.551|-4.935|3.02|0.449|-4.62|0.415|-5.025|-2.256|-1.263|-0.567|-0.243|5.517|5.569|-6.538|7.804|-1.136|-3.016|-1.218|-3.67|0.989|0.308|5.672|-3.23|-1.852|-3.31|1.585|1.058|0.335|3.127|0.13|-1.014|6.3|0.183|1.938|1.655|1.261|2.469|8.48|-1.192|-3.305|2.271|4.322|-9.567|2.704|1.935|12.957|-4.612|-2.553|1.756|3.346|3.929|-8.716|-3.779|-6.547|-2.239|-1.781|6.078|0.297|3.903|4.154|-6.796|-7.415|6.908|0.963|-10.52|1.006|2.162|1.399|1.692|6.932|0.939|2.322|-2.899|-0.034|2.377|-0.311|-2.298|-2.841|-2.529|4.569|5.064|-0.992|-0.537|3.848|6.126|10.327|-3.563|6.903|-4.25|5.91|10.173|0.573|4.419|0.99|-2.213|-11.635|-2.492|-1.641|2.145|-0.981|0.433|3.845|3.999|1.267|-0.012|-0.471|-2.728|6.195|6.109|-5.238|-1.673|6.771|8.338|-1.656|7.253|-10.264|-2.879|-3.637|-3.636|-3.142|-5.038|-4.856|2.124|-3.731|-4.473|1.607|4.587|11.052|-7.633|8.188|2.081|-8.439|-2.6|-1.324|6.22|-2.486|-1.134|-1.131|-7.383|-18.177|1.712|-1.479|1.094|7.17|-2.879|3.428|3.032|12.457|3.455|1.645|3.054|-2.676|0.832|-4.337|13.465|-6.929|4.764|-12.557|14.064|10.736|7.854|-2.389|1.831|7.04|3.007|2.694|-3.996|-15.142|-9.588|-4.777|7.326|6.233|-0.193|0.927|-9.928|0.719|-3.521|0.828|-0.98|2.4|-3.526|-2.364|-7.076|-5.436|-2.156|-0.106|-4.453|-0.604|-3.463|-1.765|-0.695|3.244|0.524|-3.311|-0.677|-4.765|-0.165|4.437|-6.787|0.292|8.117|-6.828|-3.26|3.187|-3.815|3.829|-1.772|6.802|2.09|6.903|-8.032|5.871|-2.488|1.785|2.855|-2.902|-1.752|-13.117|0.529|7.652|-5.142|-4.478|7.97|-6.262|1.195|-4.015|2.418|-0.218|-2.615|-0.212|-3.883|2.506
05632|1131126|/equities/reply-spa?cid=1131126|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05633|25987|/equities/holmen?cid=25987|MSCI_EU_SMALLCAP|4.484|-0.421|-3.339|2.762|0.674|-3.26|-6.193|-1.58|1.142|-0.152|-0.152|-3.514|-0.437|0|2.695|3.727|-0.232|3.862|0.648|5.556|-1.681|0.677|-1.088|-1.403|-0.165|5.474|-7.327|-0.878|1.787|-2.456|-2.699|4.177|2.217|-3.103|4.663|-2.199|-0.567|-3.289|-0.234|1.83|-5.418|-3.696|-5.738|1.737|-3.939|1.422|2.003|-3.338|4.536|0.987|-2.07|1.187|-1.309|-5.101|2.411|5.887|2.322|0|2.15|-0.516|0.444|4.814|-1.604|4.054|0.479|2.623|-0.408|0.41|3.128|9.335|3.048|-0.662|-3.116|-3.28|1.439|-0.358|0.09|0.814|1.468|-1.978|-3.304|-4.007|-0.333|2.298|-3.213|1.42|-1.885|0.993|-2.028|1.232|-1.616|2.483|1.088|4.367|1.148|1.071|-1.06|-5.824|2.385|1.645|1.05|-2.723|-2.165|1.693|0.085|2.787|1.413|-3.66|-2.893|0.833|1.523|0.425|2.348|4.261|-2.562|-1.135|1.597|0.356|1.262|2.685|0.186|0.093|3.757|1.965|-0.876|1.382|-0.589|3.452|3.466|-4.032|-0.998|2.454|1.452|2.011|1.07|-2.401|5.275|0.887|1.691|-0.337|0|-1.33|-1.743|-0.649|3.24|-0.334|-0.554|0.333|-1.099|-4.412|-1.754|0|-0.206|-3.671|2.024|3.456|0.951|0.212|-4.357|1.231|0.309|2.316|-3.846|2.703|-1.029|0.413|0|1.149|2.793|2.308|-5.699|-2.328|1.961|2.54|3.618|0.441|1.114|-2.179|-0.109|4.432|2.924|0|-2.951|-1.564|0.224|-1.976|-0.437|-2.452|-0.53|0.426|-0.318|0.534|2.967|1.336|-2.179|2|-5.263|6.502|1.019|0.914|-0.794|1.263|-4.075|-2.68|-3.814|0.207|0.624|-0.825|0.518|3.209|-3.309|-3.203|-2.059|2.513|-0.5|1.215|0.305|4.343|-0.944|2.253|9.647|-4.494|-4.301|0|-0.322|7.861|-1.705|0.342|1.977|1.535|-5.889|5.263|-0.812|4.106|1.595|-4.678|6.211|-12.214|-3.474|0|-5.754|1.103|2.256|-3.465|-1.846|-1.153|-3.432|-2|-1.257|-0.978|0.897|-0.446
05634|26051|/equities/billerud|MSCI_EU_SMALLCAP|5.646|0.388|-5.364|-0.293|0.664|-5.571|-8.651|0.963|-0.128|1.431|-2.164|-3.973|1.238|4.325|-1.022|1.033|6.023|16.044|-0.553|3.263|2.766|-1.649|-4.563|2.17|-4.234|5.182|-7.56|1.829|-0.981|-1.706|-4.261|4.684|2.204|-2.735|5.047|-4.167|-3.587|-3.529|-1.701|2.725|1.706|-2.697|-6.226|5.328|-0.611|5.214|2.79|-2.014|1.386|2.161|1.36|-0.972|1.288|3.286|1.429|5.088|2.479|3.357|0.801|-0.178|0.626|4.097|-4.193|1.817|1.009|1.207|-0.185|0.186|10.01|4.149|0.106|-8.835|1.578|-3.152|0.77|-0.288|3.066|1.252|2.305|0.879|-3.539|-4.567|1.058|2.262|0.494|5.034|0.732|-0.778|-2.675|-1.443|5.567|0.528|0.159|-0.787|-0.366|1.647|2.842|-0.055|3.563|3.817|3.087|-4.009|-3.747|1.361|5.376|6.016|0.509|-1.812|-3.904|1.216|0.92|-0.428|3.021|2.384|-1.71|-0.629|1.924|-0.32|4.267|-0.596|10.956|0.89|2.666|1.783|-1.527|-1.504|1.527|2.025|6.645|-2.352|-1.596|2.789|-0.49|1.913|-0.661|-4.724|3.252|-2.997|9.594|-4.301|-0.083|-4.348|3.013|-4.732|1.019|-1.467|0.935|14.554|-3.78|-1.356|-5.901|3.04|-1.537|-3.588|-0.927|-0.691|2.923|-1.86|-7.527|0.649|7.86|0.391|2.564|1.878|0|7.93|0.018||5.622|1.149|1.529|0.771|3.201|5.054|0.419|-4.045|0.812|2.071|-1.227|2.538|8.216|-0.452|-3.087|-5.426|-0.412|-1.222|-3.176|3.28|-2.016|-2.339|-1.931|20.92|-1.368|2.837|-7.423|5.52|-8.814|-5.188|-2.34|8.909|-1.248|0.418|-2.861|1.232|-3.965|2.861|0|-0.404|-1.218|0.825|0|1.222|-1.623|4.219|0.419|1.274|1.751|7.48|3.361|-4.165|6.415|0|-5.594|-2.699|5.231|9.598|-3.817|1.443|5.136|6.128|-9.645|5.862|-5.921|7.455|4.599|-11.39|8.873|-20.885|-7.315|-2.387|-1.953|-1.897|6.078|-2.377|-1.566|-4.099|-2.899|2.605|-2.539|-1.069|-5.106|1.737
05635|15287|/equities/dieteren|MSCI_EU_SMALLCAP|1.389|-6.8|-3.754|3.722|3.44|-8.809|-10.606|3.473|0.803|2.389|-1.663|3.949|3.293|0.61|1.727|-3.119|3.671|-5.97|-10.324|-0.537|1.724|-4.527|1.32|-4.245|14.893|-0.32|-4.093|0.367|2.373|2.842|-1.356|1.594|0.764|-2.583|-0.739|-3.592|-2.162|-1.61|-0.265|-3.15|7.422|-1.12|1.724|2.501|-1.446|1.604|2.726|-2.989|0.632|-1.888|2.032|5.747|8.798|0.47|0.402|-5.138|9.849|-1.911|-2.676|0.524|-0.313|-5.481|-3.541|0.962|3.107|2.909|1.502|0.26|0.68|2.483|-3.797|-4.98|-0.954|-3.39|1.378|-1.421|1.361|-4.547|3.067|0.454|1.492|2.456|1.957|0.366|-0.678|-1.45|2.317|-0.646|-2.282|-0.355|1.076|0.098|-5.108|-3.366|-0.447|0.254|-1.5|1.01|-0.561|-0.646|2.374|1.309|0.459|-12.567|2.144|2.851|0.141|0.353|-1.693|-0.194|-0.537|0.554|0.431|2.994|2.406|-1.317|-1.469|-0.61|0.199|1.852|-1.497|1.461|0.29|1.352|-0.249|-5.501|2.806|-0.057|0.314|-5.378|4.638|1.711|0.593|-1.72|4.316|0.627|8.432|-5.779|-0.365|-1.319|-1.039|-0.882|-2.607|1.188|-7.246|2.086|3.937|2.5|-3.879|-0.462|0.266|0.934|-2.106|-1.421|9.614|-2.168|-0.219|0.059|4.223|0.722|2.891|5.149|2.625|-1.939|-18.568|-2.676|1.125|1.8|3.706|0.684|-1.432|-6.016|1.229|1.463|1.235|-3.264|-0.842|-1.299|1.316|1.252|6.741|8.653|-5.491|-0.61|3.765|-2.596|2.976|2.382|-3.204|1.829|1.266|2.825|2.323|0.13|0.737|5.423|-0.686|-2.214|-9.199|-1.025|-1.015|-2.189|-1.763|-1.427|-1.228|0.987|-2.822|-8.084|2.082|0.335|-1.972|1.54|0.542|12.945|0.292|0.382|-0.988|4.273|-5.795|-4.836|8.233|-6.489|-8.11|-3.014|-5.751|4.388|-5.297|10.606|5.544|0.887|-5.872|4.912|-0.659|8.036|-2.905|-11.724|4.572|-17.388|0.106|0.169|-3.116|1.646|5.938|-5.23|7.416|-3.219|-1.436|-4.796|3.463|-0.713|-2.832|2.527
05636|666|/equities/tui-n|MSCI_EU_SMALLCAP|5.002|-12.58|-4.312|-3.479|4.581|-7.401|-0.983|-0.327|1.11|4.192|1.235|2.068|-3.853|0.063|-1.622|-3.284|0.386|2.062|1.196|-3.207|1.813|-1.519|1.573|3.961|0.157|-0.688|-2.202|9.658|-4.27|1.598|-3.494|6.326|1.563|-6.484|-2.841|-2.996|4.344|-0.929|-2.594|-0.867|-2.564|2.631|-1.531|2.443|-3.549|4.151|1.134|0.493|-0.612|1.554|-0.587|0.809|3.282|0.033|-0.671|-1.666|8.79|2.957|2.232|0.252|-1.842|2.209|-1.287|1.893|4.253|3.578|2.292|2.053|9.63|9.243|-1.739|-9.448|-3.83|0.936|6.947|-3.082|2.574|-1.861|3.77|5.788|-0.291|-3.959|-4.916|-0.485|-6.702|-3.453|6.557|-3.313|-4.08|2.041|3.224|2.891|-5.994|3.731|1.259|-1.448|0.249|-4.249|4.48|-2.031|2.928|-5.607|-3.212|0.115|-5.12|2.227|6.483|2.636|-3.333|2.617|2.39|0.496|0.752|8.021|0.863|2.95|2.394|3.011|2.437|1.468|1.205|2.024|2.32|-2.195|1.017|1.822|0.67|2.984|0.867|-5.911|-0.535|-1.472|-1.858|3.097|1.841|0.022|-0.667|1.708|2.227|-0.622|0.077|-5.123|0.723|-2.972|7.039|9.442|2.111|6.344|-6.324|4.339|-6.918|2.249|-1.964|3.893|1.363|-0.253|-3.46|-0.182|3.009|2.548|-2.007|6.123|-3.903|-0.433|-0.644|0.267|-3.705|7.024|2.507|10|-4.545|-4.991|2.008|2.502|1.78|-1.347|6.219|-2.785|1.042|7.549|1.991|2.826|0.936|10.996|4.629|4.922|-2.384|10.698|-1.45|-1.975|3.517|8.402|1.231|-4.489|-7.198|-0.364|-13.304|-0.2|-4.654|11.667|-3.502|-2.669|-2.639|3.819|-4.635|0.644|-6.406|-0.745|-7.167|3.034|-1.84|13.778|1.476|15.165|0.587|0.02|2.412|4.458|12.865|-5.408|23.604|-12.647|-11.47|-1.812|-9.429|6.325|3.266|2.296|13.464|5.356|-14.894|6.318|-7.863|-0.583|-1.004|-11.834|-1.433|-20.059|-4.668|3.074|-11.633|-2.441|3.969|-0.311|-0.581|-3.32|1.149|-3.312|-5.428|0.243|-4.147|1.918
05637|989991|/equities/vitrolife?cid=989991|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05638|26137|/equities/millicom-international-cellular|MSCI_EU_SMALLCAP|9.804|-3.383|-1.937|-0.159|-4.31|-11.57|-8.325|-2.152|2.305|-2.761|-2|-0.098|4.439|9.107|-5.085|-1.048|2.339|-9.319|-2.836|4.339|1.951|-3.531|-2.275|-1.586|-3.857|-1.24|-8.878|0.732|-2.536|-2.171|-2.494|1.926|2.447|1.36|0.16|-2.194|-3.26|-3.582|2.935|2.864|1.095|-1.843|-3.84|9.37|-2.52|2.917|1.314|1.754|4.816|-2.31|0.43|0.431|-0.6|2.012|8.239|-0.938|3.395|-5.413|-6.678|-0.68|-0.17|0.426|-3.852|-1.692|-0.879|2.455|0.742|0.748|3.436|7.978|0|-4.178|-4.58|-5.831|-0.159|0.481|-0.399|1.622|2.154|1.685|1.54|-2.745|1.093|-2.14|-4.781|4.163|0.082|-1.844|2.213|-1.294|-2.524|-1.858|-1.973|2.409|2.387|-2.407|-0.847|-4.062|3.28|1.002|1.09|-5.03|1.122|-1.109|2.424|4.679|-1.176|-4.847|1.514|1.694|3.506|-2.713|-0.386|11.254|-0.086|-1.02|-1.917|0.503|-0.748|2.122|-3.837|9.571|1.729|-0.723|-4.404|-0.515|-0.683|4.736|3.996|1.605|-3.64|0|5.877|-2.444|3.906|3.434|1.02|1.428|-0.882|-4.244|-0.196|-4.045|-5.004|1.084|1.56|0.184|6.25|1.386|-3.718|1.353|-0.576|1.166|-3.198|2.212|2.97|0.899|-5.921|-8.038|-3.18|3.374|-1.784|1.117|-2.103|5.689|-0.794|7.59|-2.045|-5.779|0.44|1.337|-1.058|-0.526|-2.062|1.217|-3.117|-2.625|0|-0.49|5.15|-2.917|5.263|0|-2.73|-5.939|0.891|-1.984|-3.002|-1.516|-0.151|1.459|3.006|-0.079|2.679|2.071|-3.363|-1.343|-5.026|-2.273|-5.278|2.055|-3.883|-2.458|0.333|0.469|0.606|1.09|-1.344|1.778|-0.881|3.873|6.049|-1.833|1.488|-4.205|0.214|1.523|-1.005|-3.129|3.453|-4.729|7.596|-1.166|-8.898|4.149|-0.345|0.554|2.632|4.071|-2.172|5.42|-4.029|-1.087|-4.828|3.424|1.227|-1.423|2.108|-8.995|0.398|4.948|2.135|6.763|-1.275|-0.745|0.902|-0.523|-2.762|0.292|-1.295|4.511|1.604|2.346
05639|26328|/equities/ringkjoebing-landbobank|MSCI_EU_SMALLCAP|6.693|-7.299|-4.53|-1.375|4.301|-7.309|0.333|0.671|0.676|1.024|-3.618|0.997|2.034|-1.007|0.676|2.069|-3.01|2.397|0.344|0.345|-4.29|0.664|-0.66|-0.656|2.694|1.02|-3.922|-0.971|4.04|-1.98|1.338|1.356|-0.673|-1.329|0.669|-0.333|-3.537|-1.893|1.603|2.97|0|1.678|1.017|4.24|5.597|0|1.901|-2.952|2.264|-0.749|0|1.908|1.158|1.172|3.226|5.085|0|0.855|-0.426|0|0|-0.844|0.851|-1.674|1.271|0.426|2.174|0.437|0.881|2.715|-2.643|-1.732|1.316|-1.724|1.31|1.327|-1.739|-0.433|0|-1.702|-0.424|1.288|-0.851|1.732|-2.532|1.717|0|-3.32|-0.413|1.255|-0.417|-0.826|-1.626|0|1.653|2.11|1.717|-2.51|1.702|0.858|2.193|-4.603|-0.417|0.418|0|1.702|1.732|-2.119|2.165|3.587|1.364|-0.452|0.455|-0.452|0.455|-0.452|0.455|-1.345|0.905|0|-0.897|1.364|0|2.326|1.896|-0.472|0|0|-0.469|0.948|0.476|0.962|4.523|1.531|1.031|1.042|0|1.053|-1.554|-0.515|0|-2.513|2.051|-1.515|3.665|1.596|0|5.618|1.714|1.744|-0.578|1.765|0|0|0.592|0.595|1.205|0|0|2.469|-0.613|-0.61|3.797|2.597|-1.282|1.299|-0.645|-1.274|0|0|0|-0.633|-1.25|1.911|1.29|0|-1.899|0|0|1.282|4|1.351|1.37|-1.351|3.497|0.704|0|1.429|-1.408|2.158|-0.714|0|1.449|-0.719|-2.797|1.418|-0.704|-1.389|1.408|2.899|0|-1.429|0|0|0|-80.282|2.899|-0.433|3.898|0.301|-1.481|2.273|2.326|4.032|2.479|4.491|1.224|0.351|-2.23|-1.186|2.609|-2.542|1.724|0.694|-2.373|7.078|-4.007|5.321|-1.802|-1.77|-0.177|-4.068|0|-0.169|-1.336|-1.803|-1.613|-3.125|-1.991|1.872|1.746|1.286|1.138|-0.806|-3.876|-2.715|-0.897|-1.618|-1.449|-0.145|-1.286|0.719
05640|6930|/equities/arcadis|MSCI_EU_SMALLCAP|8.87|-12.414|6.316|-33.638|8.135|-2.768|-4.685|1.199|0.493|-12.965|-3.85|-4.758|-3.006|5.024|-4.985|3.137|4.986|-5.816|-3.372|9.881|2.15|6.256|-2.94|-2.536|-4.913|5.863|-6.457|1.028|-6.36|-5.272|2.022|4.039|-2.06|-5.454|2.639|-0.95|-0.98|-1.392|0.194|-4.901|-2.022|-2.086|-4.876|-1.556|-3.235|3.377|2.234|-1.237|-1.059|1.75|0.169|1.022|3.672|0.963|4.082|1.507|3.549|2.56|1.999|-2.078|3.773|0.668|-7.06|2.668|5.771|0.042|-1.576|-1.672|2.337|-0.828|-0.617|-3.989|-3.359|-2.384|0.978|3.183|2.466|8.456|1.756|-0.524|-5.058|-5.226|2.209|1.84|-5.853|3.507|-2.374|-0.542|-2.269|1.967|1.052|-1.949|0.926|1.25|0.51|-3.631|-4.307|-1.708|0.825|0.759|-0.324|-0.537|1.861|1.707|1.737|-4.231|4.3|1.962|-4.901|1.825|6.717|-0.553|-0.706|7.329|-1.738|-3.745|4.671|-0.704|0.416|0.966|1.665|19.176|-0.355|-4.409|-1.149|3.571|1.154|4.674|1.547|-5.494|-0.998|-0.1|-2.432|2.238|-1.759|-2.477|0.72|0.969|1.825|-7.443|0.643|1.115|2.967|-3.061|0.748|2.148|-0.143|-4.636|-0.812|4.426|-1.621|0.653|0.704|0.141|1.819|5.719|4|-1.605|-1.429|-0.558|-0.806|5.191|4.367|2.667|-1.729|-0.665|2.324|-1.176|-0.056|4.812|0.769|-1.971|8.764|-0.875|0.125|-3.152|0.182|-1.259|-0.418|-0.888|1.807|-2.353|-1.904|3.401|0.661|-3.757|0.523|-0.692|1.702|-1.045|2.378|-0.65|-0.529|3.465|-2.432|7.116|-6.532|-1.865|-0.924|2.485|7.849|3.092|-2.999|3.912|2.725|3.162|0.565|-0.492|-1.524|-1.366|-1.081|-0.671|1.361|6.599|6.077|7.438|2.11|-1.741|-4.965|-1.475|6.446|-4.348|-6.157|-3.022|-3.405|0.7|0.21|4.392|-0.871|13.322|-9.859|7.49|-1.876|5.528|-2.962|-9.493|2.222|-17.833|-1.499|1.214|-3.907|0.234|6.472|-2.072|0.985|2.201|-0.687|-1.051|0.936|-4.866|-3.328|1.692
05642|26224|/equities/wihlborgs-fastigheter|MSCI_EU_SMALLCAP|6.062|-2.676|-0.061|4.048|0.893|-4.626|-3.918|1.183|1.198|2.454|-2.976|-2.609|0.291|3.614|-3.488|2.994|1.52|10.581|-2.132|4.654|-2.849|2.749|-3.322|2.381|0.685|-2.511|-5.811|2.581|4.195|-2.452|-3.175|3.279|8.742|1.8|1.668|-3.048|0.547|-2.96|-5.139|-2.265|0.98|-5.263|-6.105|0|-1.714|2.941|3.03|-1.198|2.769|-1.216|-6.534|0.571|0.865|0.289|6.79|3.846|1.629|3.367|3.125|0.699|3.056|0.726|-0.534|3.544|3.29|1.569|0|-1.346|6.143|5.878|1.09|-4.596|-3.057|2.075|-2.634|-0.992|-3.101|3.2|-0.192|2.02|-3.718|-4.494|0.755|-1.296|-2.894|8.645|2.613|-2.546|-1.942|1.375|-0.775|2.576|-5.087|5.159|-2.326|0.971|2.405|-0.59|-0.397|-0.975|2.415|-1.787|-1.172|0|0.978|3.698|2.071|-1.025|-0.624|1.046|4.329|-0.225|1.1|3.62|-2.004|-0.652|1.794|-1.117|0.463|-0.231|-0.881|2.252|4.717|1.435|1.456|-1.68|0.499|1.204|0|-1.435|-0.476|-2.993|0.445|-0.222|-0.461|-0.459|5.579|3.759|0.262|-3.425|-2.133|-2.778|-2.032|-2.442|2.262|1.843|4.327|-0.478|-0.948|-0.697|-0.932|1.9|-49.886|-3.226|1.639|-0.234|2.392|0.24|0|1.214|1.728|0.998|-1.474|0.246|1.5|0.756|-2.217|-0.246|5.168|0|-3.491|-0.743|0.498|0|4.961|-0.777|-1.531|-0.254|-1.504|0.758|2.591|0.521|-0.26|-2.532|-0.754|2.577|1.305|1.323|-0.526|2.426|4.507|-0.281|-3.523|0.82|-2.139|1.355|-2.639|0.531|4.144|-4.737|3.825|-2.139|0|1.081|-0.538|-1.064|1.075|1.639|-2.66|-0.265|-5.75|6.667|-1.055|4.408|0.276|-0.549|1.111|7.143|-1.754|-3.116|8.282|-4.118|-4.762|1.42|-3.297|1.676|-0.556|4.651|-1.433|4.805|-5.666|-0.282|-0.562|5.952|3.385|0.309|7.641|-14.972|-1.117|0|-4.278|1.907|3.966|-1.12|-3.252|-4.404|-0.515||0.779|3.495|2.198|-3.704
05643|32285|/equities/fluidra-sa|MSCI_EU_SMALLCAP|0.654|-1.29|0.813|-2.07|1.127|2.645|-3.355|0.968|0|1.639|-4.088|-0.625|-0.929|5.212|-3.459|-0.625|3.896|1.149|-1.616|5.631|-1.513|-2.459|0.826|0.833|-1.639|-6.87|-0.456|0|-3.377|0|8.095|-1.254|6.333|-4.459|2.951|0.329|-2.251|-4.012|8.361|-1.32|1|3.448|-4.918|-3.633|-1.555|0.469|0.471|-0.779|0.312|-3.759|2.782|-1.672|7.166|0.987|2.013|1.88|0.688|0.172|-3.654|3.972|-1.195|1.384|-1.701|0.685|4.286|8.949|-1.908|0.576|-5.273|12.705|-6.154|-9.879|-3.833|-0.826|-3.662|1.127|5.076|7.455|4.167|-14.839|-1.587|-5.263|-3.483|9.019|-1.25|1.587|0|-0.943|-0.625|0.787|0|-2.006|2.208|-5.373|0.904|0.606|-2.798|-3|-3.047|9.394|8.02|3.035|2.241|0|-2.357|4.947|1.982|-1.77|1.986|-0.717|-2.957|5.699|18.261|-0.862|0.433|-4.545|0.833|0.629|0.21|-4.99|-3.282|0.778|6.639|2.119|5.357|0.224|-1.106|5.361|0.704|-13.59|-1.004|1.014|1.859|3.198|-4.868|-1.597|-2.907|-0.386|8.824|-7.031|-2.29|-1.132|12.288|-2.277|2.766|-3.689|-0.408|0|-2.584|-0.593|1.2|-3.475|-1.145|-5.586|3.545|-7.586|5.839|5.385|-2.256|1.141|4.365|-1.176|9.914|6.422|-7.431|12.143|3.704|8.289|-1.058|0.532|1.897|-4.651|-0.258|-1.772|2.067|-2.764|-0.5|-0.99|-7.339|7.654|-2.878|-0.239|0|8.29|-2.278|-0.754|-0.5|1.266|0.254|0.767|-1.759|1.531|1.031|-1.02|-5.769|6.941|-7.381|-2.326|-0.922|-6.867|-3.32|0.417|-4.762|2.857|-4.854|13.938|6.353|-6.798|1.333|9.489|-0.484|4.557|0.509|4.521|-0.792|-0.785|0|0|1.058|-0.787|-0.262|-10.118|-7.407|-3.975|-2.449|1.449|-0.617|2.316|-0.21|-2.857|-3.922|-5.204|-1.103|8.8|2.041|-5.588|-1.331|-8.997|-0.173|0.871|-2.712|5.357|-1.754|-5|-1.639|-1.294|0.651|2.504|2.568|5.225|-2.632|1.423
05644|989966|/equities/sweco-b?cid=989966|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05645|999066|/equities/mips-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05647|948856|/equities/hera-spa?cid=948856|MSCI_EU_SMALLCAP|2.577|-4.343|0.424|0|2.913|3.991|-0.989|4.061|-3.465|0.815|0.583|-0.158|-0.336|1.068|-1.436|1.691|-1.03|-1.218|3.419|1.964|-0.785|-0.923|2.315|2.401|-1.505|2.409|-4.567|0.948|0.518|0.218|0.464|0.715|0.461|-3.91|-1.514|1.52|-1.872|-0.2|1.818|-0.892|1.53|-0.447|1.498|1.731|0.81|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05648|949094|/equities/glanbia-plc?cid=949094|MSCI_EU_SMALLCAP|10.976|-1.914|-3.631|2.059|-0.41|-1.158|0.232|2.286|-3.19|5.2|-5.323|-0.114|0.46|1.694|-2.561|-0.057|1.267|3.272|3.129|-0.428|-1.976|1.582|-6.378|-0.227|-0.057|-0.057|-0.057|-1.892|-5.421|-1.86|1.895|6.145|1.762|-1.842|2.693|0.23|-2.191|-1.276|-0.387|4.443|1.227|3.133|-3.32|-0.751|-1.256|0.401|4.055|0.903|-2.235|5.198|0.248|9.214|-0.94|1.706|2.091|0|-1.375|15.844|-1.102|-0.781|1.346|1.446|-2.353|2.823|4.818|3.319|0.527|1.155|0.536|2.19|-2.578|-1.012|-0.044|1.609|-0.666|-1.744|-0.736|1.094|-2.766|0.513|0.906|0.13|-1.111|0.386|0.258|4.777|-3.143|0.482|-0.74|2.958|1.409|4.563|-1.82|-1.244|4.327|-1.281|-2.454|-1.639|-1.081|1.835|-1.89|-0.359|1.502|2.186|-1.104|-0.731|1.483|-1.371|-0.545|2.136|-3.321|-3.13|0|4.072|0.455|2.708|3.679|-2.547|0.952|0.962|10.993|-2.902|3.763|-3.226|-0.415|-4.926|9.493|-4.825|-2.6|-1.478|2.216|0|-0.601|2.99|-5.825|0.512|2.639|-2.595|4.592|-3.638|-0.78|-2.381|-2.778|-2.262|2.315|2.662|3.748|1.527|3.07|2.215|2.012|9.329|2.41|-1.659|-4.74|4.235|2.906|2.101|-2.153|-0.982|-0.713|5.02|-5.118|2.676|0.244|8.179|-3.439|0|-3.086|3.846|-2.5|6.667|0|3.235|1.608|0.633|2.956|-0.705|2.206|3.03|4.43|6.937|-3.115|0.66|-0.688|0.676|-4.098|2.1|3.167|2.74|5.826|6.948|-7.692|0.215|-4.249|0.44|0.87|0.789|-1.127|-3.025|4.386|0.423|2.086|-1.593|-3.419|-1.015|1.026|7.834|5.34|7.292|-2.041|-0.447|2.542|-2.041|1.031|4.515|1.321|2.921|1.831|-2.889|-1.099|2.709|1.605|-5.217|-1.075|2.819|-1.792|3.483|1.067|0.068|-7.368|-0.105|11.176|4.572|4.872|-4.645|-1.136|-11.988|-1.053|-0.866|-4.845|6.469|-0.421|-4.04|1.227|-3.168|2.227|3.347|11.098|-0.174|-0.462|-3.434
05649|989873|/equities/nolato-b?cid=989873|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05651|26217|/equities/unibet-group-plc|MSCI_EU_SMALLCAP|8.455|1.14|-9.307|3.978|1.307|-10.7|-4.815|4.651|0.683|-0.678|-0.578|3.181|-0.789|1.299|1.316|4.995|1.84|6.697|0.116|0.698|0.585|0.708|0.474|3.053|0.614|-0.611|-2.033|2.703|17.63|-0.575|0.578|5.488|3.47|-0.937|1.426|0.318|-0.945|0.475|0.317|4.132|-0.493|-0.491|-3.931|0.792|1.61|3.5|2.389|-1.347|-0.168|2.941|1.049|0.527|-1.897|-3.494|-2.435|-0.324|-0.162|0.162|-1.12|1.958|0.657|0.495|3.061|3.339|4.788|0.184|2.072|-0.188|7.692|6.926|1.762|-0.439|0.441|-1.518|1.096|0|1.333|-0.222|-1.528|4.091|5.263|0|3.465|1.508|-3.398|-0.723|0.728|-1.435|1.456|3.518|-0.748|2.036|-1.504|1.269|-1.5|2.828|1.567|1.323|5|-1.37|3.693|3.226|-3.672|0.283|-0.563|2.011|-3.064|-2.446|1.099|3.704|1.445|-1.705|0.285|1.445|-1.425|0.286|0.865|0.289|-0.288|18.836|1.038|-0.345|1.754|-1.042|-1.37|-2.99|3.082|-0.341|2.807|1.423|2.182|3.383|0|2.308|-0.383|0|0|3.162|1.606|1.22|2.075|0|0.417|1.695|-3.673|0|-2.778|-0.395|0.397|0|-1.562|2.4|0|-0.794|-5.263|0|-0.746|7.2|1.215|0.407|-0.405|0.816|2.941|1.709|3.084|-1.304|0.437|3.62|-0.897|2.294|-2.679|1.818|5.769|1.961|0.493|-1.932|0|-0.481|-0.478|6.633|3.158|-3.061|-1.508|4.188|2.139|-2.094|-2.551|2.083|-2.538|0|-6.19|2.439|0.49|-0.971|-1.905|0.962|-3.704|-0.461|1.402|-0.465|2.871|-2.336|2.392|1.951|-1.914|-0.948|1.442|1.463|-3.756|6.5|3.093|4.301|0.541|1.093|-1.081|3.933|1.136|4.762|-2.89|-2.26|4.734|-3.429|-2.235|1.705|4.142|4.969|3.205|0.645|6.164|-2.667|-3.226|-0.641|-0.637|3.974|5.594|0|-2.721|-6.962|0|2.597|0.654|0|1.325|-0.658|-3.185|-1.875|0.629|-3.049|1.235|7.285|1.342|-0.667
05652|960714|/equities/bravida-holding-ab|MSCI_EU_SMALLCAP|1.415|0.474|-2.315|0.465|1.896|0|-4.955|1.835|-0.909|8.911|-7.339|7.921|5.208|-1.031|1.677|8.409|-1.786|4.186||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05653|26228|/equities/alk-abello|MSCI_EU_SMALLCAP|4.654|9.609|-11.17|1.065|1.844|-2.537|7.991|3.424|0.118|2.545|-6.78|7.927|3.015|3.377|2.941|1.355|-1.731|1.762|-1.992|-1.953|3.784|-1.07|-2.35|-1.795|7.586|-4.227|-7.908|-0.484|-0.602|-1.423|-0.237|4.192|4.376|-2.018|0.891|-5.868|-0.713|3.064|-0.851|3.004|-0.374|1.519|-0.629|0.633|-0.629|6|2.459|-2.918|-0.132|-0.527|-1.938|3.893|-0.401|2.466|-2.796|-0.53|5.594|3.924|2.84|2.294|-1.208|-0.898|-3.329|1.618|-2.439|7.231|-2.108|-0.747|-0.889|6.299|-0.314|-6.324|-4.225|-0.838|-1.918|-0.95|-2.513|-0.917|2.969|0|-5.605|-3.325|-0.49|0.741|-4.142|0|-0.938|1.912|-0.712|-1.056|3.273|1.227|1.875|6.242|0.4|5.634|10.42|-3.886|0.3|-1.912|3.187|-3.088|-2.857|-1.823|-0.972|1.695|-2.075|0.696|-1.509|-4.456|19.78|3.409|4.054|-4.052|6.014|-5.366|6.401|1.582|6.157|2.486|0|2.348|3.441|-6.792|0|9.959|-3.018|3.112|1.688|2.82|0.217|-0.433|0.873|2.004|-0.883|-4.025|8.009|-0.228|0.459|6.863|0.493|0.495|-0.493|0|-2.404|-0.716|-0.711|0|-0.472|3.667|-2.619|0.962|-3.256|2.625|2.195|0.49|-0.488|-4.206|-2.948|6.265|0.242|1.471|3.03|1.799|-0.765|2.618|-2.302|4.267|5.932|0.283|-9.487|1.299|-2.036|7.377|-0.543|-1.604|0|1.907|-1.078|-0.269|-1.064|0.267|-1.575|-3.788|-1|3.093|-1.02|3.158|-1.299|10.632|-0.287|0.287|-3.333|-2.174|-2.646|-0.526|-4.523|-1.485|2.278|-7.277|4.412|-1.923|-0.24|-1.651|1.193|10.554|9.538|2.367|0.297|0.898|-1.183|1.198|-0.299|2.134|1.863|0.312|-2.134|4.127|0|2.273|0|-1.282|-1.887|-0.625|-0.929|-1.524|-1.796|3.727|0.94|2.903|-2.516|2.913|-1.592|1.618|4.746|0|2.431|-0.69|-2.685|-0.667|-1.961|0.658|-0.654|-2.548|1.618|-4.037|0|-1.829|4.792|4.333|-1.961|-1.608
05654|942516|/equities/entra-asa|MSCI_EU_SMALLCAP|8.456|-4.895|4.762|0.368|0.741|-2.174|-3.158|0|-1.042|2.857|-2.098|-0.694|-0.69|1.045|-1.712|1.038|6.642|-0.368|-1.091|1.476|-0.368|-1.805|-0.717|0|1.087|-3.158|-1.042|-2.041|-1.01|-1|0|1.351|-1.333|4.53|-4.651|3.082|0|-0.341|0.342|-3.63|1.678|-3.56|-5.215|-0.61|3.145|-4.79|1.829|0.306|-2.096|-0.299|-1.76|0.294|1.19|-1.176|2.102|3.738|7|-1.961|0.658|-2.564|0.645|-1.274|-0.633|5.686|2.397|-1.351|-0.671|0|5.674|5.224||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05655|1056353|/equities/arjo|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05656|26223|/equities/wallenstam|MSCI_EU_SMALLCAP|9.011|-3.869|-2.541|0.494|0.331|-6.851|-4.485|-1.163|0.658|0.589|-2.371|-2.521|-1.313|3.357|-5.277|-2.378|2.783|7.362|-0.363|2.379|-0.957|-0.22|0.074|5.508|1.336|-0.857|-6.007|3.487|5.604|0.16|-3.033|2.389|5.724|-3.02|3.288|-5.573|-0.79|-8.46||-0.144|1.838|-3.272|-4.549|-1.931|3.089|1.392|4.206|-2.887|4.797|-2.798|-6.001|0.474|2.5|0.488|4.522|0|1.631|0.223|3.3|0.154|1.245|4.472|-1.679|2.541|3.302|3.506|0.706|1.888|4.315|5.964|0.1|-5.009|-2.308|1.215|-4.379|-1.323|-1.305|1.952|1.258|3.439|-3.929|-4.11|2.187|0.351|-0.957|3.51|0.908|-2.046|-2.346|0.087|1.95|1.897|-0.628|3.628|1.32|1.144|1.845|-3.738|2.49|0.578|0.29|-1.709|-0.66|1.049|2.742|1.089|0.798|1.458|-2.891|2.417|1.575|-1.013|1.814|4.684|2.682|-1.742|0.415|1.622|-1.961|1.392|-1.373|0.99|1.61|-0.045|1.016|-0.27|0.726|-0.113|3.034|-3.665|-0.559|-0.379|-2.349|3.279|-1.286|-1.313|2.077|1.935|2.378|-3.051|-1.623|-0.597|-0.985|-3.83|-0.897|5.269|2.984|5.561|-2.285|1.443|-0.307|1.435|0.529|-3.482|1.604|1|3.782|1.71|-0.326|0.758|2.062|1.094|-2.958|-0.302|2.374|0.441|0.26|0.865|1.598|2.877|-1.564|0.898|2.083|-1.774|3.239|-2.419|1.62|0|-2.928|-0.054|2.075|0.556|-3.49|-1.767|1.336|2.521|1.108|5.463|-1.069|3.222|3.138|6.978|-6.523|3.569|-3.446|2.201|-5.075|0.904|2.946|1.097|1.592|-3.236|1.027|-1.169|-6.823|1.839|0.795|4.554|-7.143|0.719|-1.697|6.636|-1.778|6.635|1.118|-1.417|2.817|10.76|-3.463|-4.117|7.571|-4.274|-5.278|-1.968|-4.545|2.74|-2.667|4.762|0|2.008|-3.861|2.358|-1.938|3.627|6.044|-0.444|4.914|-13.2|-3.398|1.527|-3.335|0.385|5.075|-3.775|0.391|0.393|-4.222||3.75|3.093|-1.523|-1.5
05657|1112820|/equities/nyfosa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05658|26238|/equities/bavarian-nordic|MSCI_EU_SMALLCAP|8.658|-9.042|-9.223|0.846|-1.013|-15.362|-5.163|4.239|0.855|7.772|-3.368|5.343|-2.698|8.155|0.691|7.528|-2.137|7.531|-0.39|0.588|-10.873|-1.548|1.395|-0.864|0|13.376|-7.185|-2.957|-10.752|-5.754|-5.141|8.314|5.386|-2.622|3.862|-5.783|-1.472|-0.451|3.058|-0.155|4.315|-0.161|-8.17|3.919|-14.206|7.589|-0.704|-0.281|7.148|5.812|50.871|16.271|-0.279|-3.689|-7.391|-3.303|0.726|-1.195|3.913|-17.436|1.563|-0.26|1.05|6.723|-1.381|0.277|1.12|-2.989|-4.91|32.082|10.566|15.217|2.679|-0.885|-4.237|0.426|4.911|-1.754|-0.87|5.505|-4.386|-3.39|1.288|-2.51|-7.004|3.213|-3.488|9.322|-2.881|-2.41|2.049|-4.314|3.659|6.957|12.745|5.155|-5.825|-1.905|7.143|2.083|3.784|-4.639|-3.483|-3.365|7.216|-1.02|2.083|-4.95|-5.164|4.926|9.14|10.714|-0.592|1.807|-3.488|2.381|12|0|8.696|2.985|0|2.29|0|-1.504|-0.746|-2.19|-1.439|5.303|3.125|-4.478|0.752|4.724|5.833|0|-1.639|5.172|0.87|-2.542|2.609|-3.361|-4.8|-10.072|3.731|-0.741|1.504|-2.92|1.481|-2.878|2.963|0.746|-2.19|-1.439|-1.418|27.027|7.767|7.516|0|1.915|-2.083|-2.041|-1.606|-3.301|1.98|1.406|0|-5.143|0.962|-0.952|2.941|6.472|-5.149|-3.81|1.942|0|-0.962|-1.887|6.855|0.405|3.347|-0.624|0|-5.686|-0.971|-1.905|-0.943|-1.852|0.935|1.905|5|0.604|2.053|5.184|-7.028|7.792|-4.742|9.481|-3.905|-3.958|-4|1.01|5.319|-3.885|4.264|-6.2|-7.407|-0.917|-0.909|-2.655|0|-2.586|1.754|2.703|0.909|-9.836|45.238|9.375|-0.518|-3.5|-2.913|7.013|4.905|-5.656|-0.256|5.405|-12.114|9.635|-2.29|-1.75|-0.249|-2.195|-13.502|-0.42|-12.661|18.478|1.996|-5.846|-9.623|-22.628|-6.164|5.036|-2.797|4.38|2.239|2.29|-8.392|-2.721|-0.676|7.246|-4.828|-19.444||12.641
05659|28514|/equities/dart-group-plc|MSCI_EU_SMALLCAP|4.981|0.967|-6.594|-2.467|2.808|-3.327|-2.974|3.246|-0.697|3.986|2.889|3.772|2.886|9.418|-4.123|1.215|1.72|-1.794|6.162|-7.08|1.105|-1.554|-0.052|-2.916|9.768|2.373|-4.89|0.758|3.531|2.884|-1.812|5.559|1.394|0.856|-0.244|-0.546|0.426|-0.965|2.981|-1.829|3.145|1.403|-0.948|0.444|-1.5|6.667|4.239|0.489|-1.918|19.869|4.192|0.516|0.606|-1.951|2.255|4.438|0.73|-5.517|-0.172|1.22|0.79|-0.524|-1.463|7.792|-0.185|3.152|6.511|-5.843|9.664|8.428|5.529|-2.69|-0.927|-5.165|1.449|4.181|-1.487|3.924|2.812|1.995|-5.425|0.118|0.833|0.962|-2.347|2.404|-15.789|-0.202|-12.078|1.993|4.943|1.446|-8.554|-2.241|-2.848|3.556|-0.603|-1.108|3.897|-2.166|6.359|-1.453|-4.01|5.423|4.015|2.248|0.098|1.59|-2.614|4.028|1.327|-0.609|2.923|2.46|2.522|-0.328|4.931|0.23|-2.685|-5.196|5.955|-7.772|-4.644|1.2|1.215|8.931|3.068|-5.882|-7.517|-3.897|3.137|-5.204|7.924|1.116|3.68|10.069|7.597|2.817|-2.74|2.423|0.642|-1.641|-0.503|0|13.714|4.012|3.379|2.681|3.595|10.87|-7.071|3.125|-1.37|-2.341|-1.32|-2.1|0.814|1.656|-0.984|1.667|10.294|2.836|3.32|0|0|5.567|-4.715|9.698|1.754|21.277|5.169|1.28|2.915|6.192|5.556|-1.923|2.632|-1.935|2.99|-0.987|3.051|3.147|-3.704|2.414|-4.605|0.997|0|0.844|-5.544|12.857|1.083|2.775|0.944|1.908|-1.132|-0.376|-7.639|-1.37|5.036|-0.884|-3.787|11.916|0.774|-1.913|-7.211|-2.405|0.345|-9.657|8.446|4.965|2.545|10.887|2.479|-3.2|1.215|-2.756|2.419|-2.745|-4.308|-4.829|4.291|-0.193|0.749|-3.261|6.154|1.167|-1.533|5.891|-11.338|-1.418|-6|0|-5.063|-1.25|1.911|-5.988|3.086|-1.22|-6.818|0.571|-2.778|-1.51|5.642|0|4.217|-6.742|5.638|-0.882|-0.585|3.323|-2.647|0
05661|940863|/equities/keywords-st|MSCI_EU_SMALLCAP|0|-5.532|15.196|-0.488|0|-0.966|1.471|-0.73|0|-1.439|-1.185|-2.765|6.373|-1.449|-2.588|-0.468|1.667|-3.89|7.371|-0.973|8.443|9.222|6.769|3.175|2.273|-3.75|0.313|-3.916|-0.896|0|0|-0.593|0.298|0.299|0|0.601|0|3.096|2.215|0|0|0.317|-0.631|3.595|3.729|0|0|-0.673|0|0|1.712|0|0|0|-0.341|0.342|0.344|0.692|1.404|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.697|0|0|-0.692|0|0|-1.365|-1.678|0|-2.295|-3.785|-0.938|0|-2.736|0|0|0.92|0.308|0|0|0.932|0|4.886|0|-0.968|0|0|-0.641|0.322|-1.27|0|7.143|-0.339|1.724|1.045|6.691|13.502|5.333|0|0.446|11.443|0|-2.899|-8|-2.174|-5.35|10.455|-2.222|-0.442|5.607|-3.167|-7.531|-10.487|-13.312|0.326|-2.848|1.935|-8.284|-0.295|15.7|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05662|26018|/equities/ssab-ab?cid=26018|MSCI_EU_SMALLCAP|-1.604|2.354|1.953|9.535|1.175|-7.968|-7.526|-3.111|11.231|-17.962|-4.827|-13.586|-0.835|3.781|-7.166|1.109|-5.749|-9.777|-3.136|23.925|9.323|-11.176|-5.571|-0.926|-7.544|-1.866|-8.274|-4.392|2.259|1.587|-4.93|0.406|-0.404|-5.619|1.97|-5|-2.871|0.966|-2.726|-6.297|4.896|-0.207|3.829|4.501|-1.405|4.86|1.87|-4.718|-0.4|-3.264|-6.298|0.182|4.755|5.176|12.048|-1.572|3.305|-7.069|-6.695|0.998|5.752|-2.395|-11.87|-6.135|3.552|-1.649|3.457|-5.973|5.972|3.4|2.198|-14.022|-7.674|-5.996|2.717|-3.243|-1.807|4.309|0.997|-1.606|-6.271|-5.23|9.17|4.144|-3.31|4.08|1.1|0.739|-2.432|-0.981|-1.059|12.624|4.27|-0.639|5.2|6.829|-1.996|-1.387|4.807|0.59|1.923|-4.059|-3.965|-1.074|1.966|-2.569|-0.927|-1.758|11.981|0.047|1.031|1.46|3.214|6.357|-3.406|-2.808|2.916|-2.023|0.355|8.448|-3.786|0.559|2.679|1.414|1.979|-3.624|-3.472|-3.109|0.59|-3.033|-0.099|2.26|6.634|2.356|3.056|-4.344|8.605|-3.105|-1.081|-5.101|-3.991|-3.909|-0.668|-1.558|-4.154|3.828|2.103|3.323|-6.768|2.843|-4.628|4.494|-3.261|-1.375|0.445|-2.666|-0.476|0.985|-3.705|-0.983|-0.844|-1.807|-6.667|4.543|-0.823|1.546|-1.034|3.024|3.006|11.579|-3.769|-0.141|2.855|-3.186|5.174|-2.004|2.398|-7.964|-10.306|7.811|5.33|-4.111|-9.183|-2.365|4.424|2.187|-3.725|0.714|-0.183|-0.927|-2.073|7.996|-4.031|4.112|-7.233|0.497|-10.568|1.533|-4.397|6.912|4.73|-2.079|-2.308|-3.989|-5.21|3.478|-5.738|-1.135|1.48|-0.328|-7.716|1.692|1.246|8.354|2.686|9.28|1.344|6.828|-7.369|-2.319|20.582|-9.934|-9.599|-4.105|-2.884|26.638|-6.225|13.23|-4.902|1.163|-9.313|1.721|-9.024|5.335|-0.483|-14.662|-1.301|-17.726|-7.943|9.656|-7.437|-3.03|9.489|-5.695|-3.502|-4.056|-3.197|-1.817|-2.366|-0.535|-1.058|9.884
05663|40271|/equities/leroy-seafood-group-asa|MSCI_EU_SMALLCAP|10.559|-1.227|-1.807|2.786|1.254|1.917|-5.152|3.774|0.633|2.597|-5.521|3.822|1.948|3.704|0|-0.336|3.833|2.5|-11.392|3.607|-0.974|2.667|2.389|7.721|-2.158|3.346|-4.947|-3.082|3.915|-1.404|0.707|4.815|2.273|2.724|0|-1.908|-0.758|3.937|2.419|-3.125|6.889|-4.2|-0.398|6.809|-4.665|3.354|4.148|-7.287|-3.891|0.391|-2.662|-3.309|0.369|0|-0.368|1.873|-5.319|0|1.439|2.963|4.247|3.187|-3.089|6.365|-2.6|-3.101|-1.149|2.353|2|9.649|2.703|-5.128|-3.704|3.404|5.381|-0.889|-1.747|3.153|2.778|4.854|-8.444|-2.174|0|1.545|-0.44|2.477|4.717|3.415|-1.442|4|-2.676|-4.861|2.857|0.962|2.463|5.455|0|0|-0.773|4.582|3.056|-3.226|-0.535|1.081|1.093|-2.139|-1.319|0.531|0|9.275|-2.542|2.017|-0.287|-1.136|-4.087|0.824|8.657|-2.047|-8.556|1.63|-1.604|-2.857|6.354|8.383|-2.907|3.928|7.818|4.068|-1.993|-4.14|-1.258|-3.049|1.235|0|-4.142|0|-0.588|0.592|6.962|0|3.268|-5.556|1.25|-10.615|0|-2.717|5.143|3.55|4.969|2.548|1.29|3.333|-1.316|-6.173|-8.475|8.589|3.822|-0.633|0|3.947|0|7.042|2.899|6.977|-3.008|3.101|0|2.381|2.439|5.128|-4.098|4.274|-0.847|3.509|-2.564|-4.098|1.667|5.263|-2.564|-0.847|1.724|4.505|3.738|-0.926|0|5.882|-3.774|-0.935|-0.926|1.887|12.766|0|9.302|2.381|1.205|-7.778|-6.25|5.495|-2.151|3.333|-1.099|-1.087|-2.128|-4.082|-2.97|9.783|-2.128|-2.083|5.495|-4.211|-6.863|3.03|3.125|1.053|7.955|4.762|1.205|7.792|-6.098|0|3.797|-2.469|5.195|-12.5|6.024|2.469|-2.41|2.469|-2.41|-1.19|-2.326|0|-9.474|1.064|4.444|-10.891|-0.98|-5.556|-6.087|4.545|-14.063|2.4|-3.101|-7.194|-4.795|-9.317|0|-3.012|-3.488|1.775|-1.17|1.786
05664|40243|/equities/kongsberg-gruppen-asa|MSCI_EU_SMALLCAP|1.587|-9.839|3.279|0.698|3.019|-3.29|-5.143|3.929|4.887|1.904|-1.869|-1.834|-3.931|4.092|0.378|1.485|1.508|1.581|0|4.008|-0.409|-4.216|1.19|-0.787|2.782|-0.803|-5.59|-2.178|0.747|0.753|-0.747|-2.503|-3.767|0.352|-4.612|-0.996|3.391|-0.342|2.769|0.353|-0.701|-10.189|1.884|0|-3.031|0.273|2.19|5.994|3.767|-4.277|4.835|2.477|2.163|4.925|0.73|0|4.844|-1.999|2.826|-0.409|0.411|3.346|-5.519|-2.304|-1.876|-0.764|-3.943|1.821|1.468|-0.33|-2.531|-1.451|-5.689|1.696|1.055|-3.356|4.902|1.401|-1.029|5.174|-5.929|-0.309|5.051|1.125|-4.219|2.91|-1.814|0.731|-0.364|-1.036|0.68|-0.676|-1.07|1.081|2.163|2.937|0.38|1.154|-3.302|2.235|1.545|-0.767|1.508|-4.015|0.375|0|5.853|-4.137|3.903|0.747|-0.347|0.75|0.401|-0.4|-4.121|-0.761|1.545|1.919|-1.167|2.339|4.963|0|3.796|-1.232|0.43|-1.275|0.427|3.022|0.831|0.894|4.62|-0.927|0.466|-0.463|-3.088|2.239|0|0.927|1.351|2.405|2.908|-3.752|1.45|-2.36|1.436|-4.895|0|2.749|-1.384|-1.756|-3.022|-0.871|8.319|-11.442|4.248|0|-4.075|-6.176|-2.252|-1.137|3.48|2.771|5.867|-4.043|-2.349|11.85|0.902|-1.773|-0.824|6.433|-3.116|-1.342|5.546|-1.796|0.466|-1.378|2.29|-2.239|-2.19|-1.711|1.286|-0.886|7.504|-3.617|-3.49|-0.386|1.741|0|0.451|0.453|-1.342|2.229|6.707|5.602|-0.257|2.84|-6.773|-3.734|-0.94|-0.873|1.357|-5.254|6.552|-8.948|-0.807|0.378|-1.227|1.681|-2.896|2.538|-3.239|6.987|-4.178|3.895|-1.264|0|2.651|3.201|-7.585|-0.428|11.197|2.88|-8.776|-4.992|0|17.614|-1.416|-1.456|2.488|9.017|-9.175|6.144|-19.431|4.341|-4.911|-6.176|-6.807|-7.009|0.684|-1.971|-0.666|-1.275|5.054|-0.301|-1.023|-0.677|-0.295|-4.128|1.604|-3.146|-2.41|1.861
05665|977688|/equities/qt-group-oyj|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05666|28554|/equities/itm-power-plc|MSCI_EU_SMALLCAP|-10.833|0.84|-8.462|-16.38|-3.614|2.469|-12.903|-1.587|8.621|1.163|-10.881|-2.525|-3.883|-4.63|-4.425|3.67|-2.679|0.901|-2.203|0.889|0.446|4.186|-0.463|9.091|-4.808|0|2.97|4.79|2.125|-7.39|-1.456|-0.96|-5.455|-2.655|-1.737|0|-2.543|-2.48|0|4.308|-6.073|-0.401|-9.489|1.48|0|1.505|-3.624|8.663|12.889|3.686|-1.364|-3.085|-2.989|14.707|7.368|-31.16|5.747|-8.098|12.698|-5.971|-2.544|6.589|-2.273|21.104|17.204|19.226|-8.234|-5.553|-4.259|16.048|-13.829|16.048|-9.996|-4.259|-10.474|-0.475|-3.652|-0.908|-0.448|-0.892|1.816|-2.655|-5.042|7.209|2.778|2.369|-4.954|-0.45|-0.444|-4.275|0.861|-2.927|0.843|-2.87|1.245|-8.016|-1.129|-0.751|15.086|-7.568|-2.714|-7.856|7.692|7.439|-1.225|-4.299|1.186|-23.332|6.451|6.165|-9.317|1.577|-0.626|-0.313|-5.604|-3.694|-4.347|4.544|-0.845|2.012|4.191|0.906|1.533|-2.101|-1.188|4.014|-5.816|16.217|2.777|3.598|-3.806|-3.987|8.273|-10.322|-7.738|9.09|-2.531|-15.508|2.185|1.951|22.524|1.735|-3.354|-11.31|-0.885|-9.842|4.446|11.801|-9.55|-7.293|-3.999|7.526|7.206|14.144|-6.75|-6.321|17.567|20.325|6.494|10.001|2.438|-12.393|5.88|-9.426|3.392|7.762|7.879|-10.176|-8.869|-7.807|2.67|0.384|3.572|-5.971|8.945|-2.381|-11.267|-14.2|-0.898|-5.114|-4.865|-1.068|-5.076|-1.5|-0.991|4.123|-1.165|-9.724|-6.492|3.587|4.45|2.644|3.999|-4.762|-9.871|-1.272|-5.6|-4.943|-6.239|1.816|3.766|-2.39|0.927|-4.432|24.228|1.566|18.884|4.444|-3.742|-0.532|-0.529|8.621|1.755|8.915|-4.267|-6.286|-0.568|10.693|-6.473|1.797|5.696|-11.235|0|18.668|-1.961|9.286|-3.449|5.842|2.236|-3.595|-9.151|24.388|-12.765|4.443|0|-8.781|19.355|-22.5|-13.044|23.49|-2.615|23.389|3.765|-17.588|0|3.573|-8.497|-11.046|-6.776|-10.436|-4.631|-5.054
05667|994717|/equities/derriston-capital-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05668|32274|/equities/viscofan-sa|MSCI_EU_SMALLCAP|4.261|-3.843|-0.489|5.225|-1.317|-1.829|-2.714|-1.99|0.318|1.452|-1.934|0.655|2.355|0.565|0.752|2.54|-4.252|4.049|-4.22|4.055|2.726|-1.883|0.855|1.641|-1.352|2.941|-6.232|-0.73|0.698|-4.442|-1.979|4.76|2.136|-2.408|1.533|-3.674|3.53|-1.699|-1.964|0.653|-0.106|-0.07|-4.75|0.744|-0.755|2.848|3.151|-1.972|0.987|1.794|1.143|5.838|0.386|1.21|0|1.485|1.671|6.886|5.279|-2.732|0.387|2.762|-6.004|1.167|-1.301|0.353|0.766|-1.046|4.193|7.061|1.597|-2.753|-1.723|-2.017|5.573|-2.734|1.296|-0.082|1.713|3.959|-3.52|-4.222|-0.686|1.425|-1.157|0.948|2.659|0.669|2.074|-2.602|1.166|0.495|1.446|8.524|-1.04|0.079|2.401|-1.996|-1.612|5.342|-0.068|-0.963|-1.02|1.154|-3.002|1.321|-4.582|-1.344|-3.221|-2.141|0.215|2.18|0.724|4.379|-0.153|-1.783|1.815|-1.1|0.649|1.302|-9.592|3.125|0.181|-2.523|0.781|-1.994|5.659|2.293|1.102|-1.288|-0.287|1.071|-0.813|5.111|-1.983|0.779|-1.935|2.065|3.37|-1.102|3.79|-4.59|-2.149|-2.717|0.859|0.495|1.324|-0.993|-4.614|2.706|-1.98|-1.671|2.337|2.316|0.455|-1.715|2.353|1.367|-3.867|0.774|0|2.707|-3.491|0.773|0.075|-1.621|5.685|2.447|-5.385|2.581|-1.5|0.691|4.021|6.525|-4.627|0.163|3.593|-2.996|6.993|6.09|-8.123|1.851|-2.482|-5.34|0.295|5.48|-0.282|2.572|0.435|1.562|3.193|1.796|0.248|0.218|-3.714|2.581|-4.601|-0.554|1.509|-3.013|0.752|1.14|1.937|3.422|0.652|0.062|3.937|1.941|0.596|-3.574|2.351|2.477|1.771|1.627|-0.551|1.361|1.165|0.283|3.975|-0.984|4.374|-2.086|-0.556|-1.46|-1.439|-3.472|2.418|5.516|-1.406|0.934|3.718|-0.232|0.388|5.01|2.677|-2.368|-1.051|-4.624|-0.954|-0.983|-3.289|-0.87|1.845|-1.598|-1.106|-1.402|3.632|-4.573|-2.502|-3.045|2.553|0.915
05669|49920|/equities/sparebank-1sr|MSCI_EU_SMALLCAP|3.107|-4.065|3.073|-2.981|10.479|-6.964|-8.651|3.694|8.908|-4.658|-5.195|0|-3.99|0.25|-2.676|1.232|0.247|-5.594|-2.721|4.502|-3.432|-0.228|-0.905|0.455|-1.124|-4.301|-3.527|-1.833|1.237|-2.414|-0.6|0|-2.913|-1.905|1.449|-3.721|-3.153|0|-2.203|-0.439|-1.724|3.571|-4.681|0.427|-2.092|3.913|5.023|-1.351|-1.333|-0.442|1.345|3.241|3.846|0|7.216|-3.483|5.346|-6.927|-2.844|3.431|0|2.823|-2.266|-6.019|-4.425|-1.31|1.327|-2.586|0|7.407|-2.703|-5.128|-3.704|-3.953|0.397|1.205|2.049|1.667|3.448|1.754|-0.437|-1.293|-0.855|-1.681|0.422|-0.837|-0.417|1.266|-1.25|1.695|-0.422|1.717|2.643|0.889|-5.858|1.271|0.426|-2.893|-0.412|0|-1.22|-0.405|-1.2|1.215|-1.2|0.806|2.058|-0.41|-0.408|2.083|2.564|-3.306|5.217|1.322|1.339|0|1.357|1.376|2.83|-1.395|5.392|4.294|2.731|2.146|-2.917|-4|2.041|1.031|-1.423|-0.606|-2.941|-2.392|3.465|1|0.2|-2.157|3.448|3.789|-0.835|-4.2|-2.439|-1.442|-1.887|0.474|1.442|0|2.463|3.15|-2.09|2.134|-1.6|-0.498|-6.944|11.57|6.843|-3.205|3.311|1.57|4.941|3.912|1.489|3.069|3.166|1.882|1.639|-0.543|-0.271|1.653|-4.474|2.981|-3.15|2.145|1.913|0|-5.181|1.047|3.523|0.272|0|2.793|1.416|2.616|1.176|2.102|0.909|1.227|-1.212|0.304|1.858|0.623|4.56|-3.459|-2.154|13.636|-4.027|-4.18|-13.515||-3.281|-2.721|2.521|-1.74|-1.455|-2.135|-4.352|1.857|4.883|-1.685|4.51|0.51|1.802|-2.268|1.27|-2.708|3.314|-3.689|3.83|2.621|-4.014|-4.327|6.402|-9.492|-2.053|-0.457|-5.131|8.593|4.639|0.234|0.733|6.285|-4.742|-4.285|-3.452|-1.566|3.517|-6.156|-4.43|-0.622|-3.039|1.244|-6.604|0.471|1.963|-1.441|0.476|-1.907|-2.781|1.889|-2.297|0|-3.559|-0.434
05670|584|/equities/tietoenator|MSCI_EU_SMALLCAP|4.209|-5.783|-2.142|3.601|4.921|-4.007|-4.086|0.57|0.491|5.887|-5.055|0.912|-1.632|3.505|-1.865|3.429|-1.975|6.44|0.359|-1.46|1.755|-4.88|-0.553|3.846|-2.332|5.995|-4.585|-0.909|-0.815|-2.183|3.746|7.29|2.051|-2.192|3.625|1.871|-4.424|1.967|-3.741|1.216|-0.88|0.653|1.66|-2.856|-3.296|0.854|1.597|-2.752|-1.184|-0.437|-3.782|1.927|0.517|-1.776|8.636|-2.42|3.623|-0.783|0.277|-0.231|3.78|4.084|-2.287|-0.339|2.18|1.254|-1.141|-0.247|5.867|3.022|2.602|-3.267|-6.228|-2.114|0.593|-0.882|-1.449|-0.385|7.335|2.979|-3.738|-2.007|1.27|-7.388|-3.584|1.614|-0.687|-0.319|2.767|4.664|-0.972|4.416|-1.055|1.22|0.614|5.676|-0.911|-3.364|4.659|4.235|-2.746|-1.247|0.217|0.163|3.202|2.95|6.204|-5.294|1.656|1.99|1.718|-1.032|2.937|3.026|0.713|-2.713|-1.553|-0.433|-0.554|0.681|2.54|0.962|0.971|-1.53|-0.191|-0.82|0.38|1.478|3.251|1.073|-1.062|1.481|1.573|0.828|-3.398|-3.224|1.042|5.065|-4.634|-2.977|0.063|-0.755|-1.912|-2.759|-0.299|1.333|1.978|3.985|-3.832|2.535|-4.364|-5.444|-4.54|0.827|3.011|-1.676|0.112|3.893|4.114|0.916|0.183|-0.061|5.617|4.03|-0.067|-2.038|-0.262|3.32|-0.135|2.782|-4.133|-2.85|5.537|8.05|0.819|-0.739|0.67|-6.407|-3.235|7.071|1.613|1.413|-3.237|2.206|-0.802|-1.296|4.201|6.385|-4.497|4.293|-3.231|3.339|-6.119|9.836|-1.374|3.775|-4.792|-3.84|-2.763|-4.357|1.597|-3.704|1.561|-1.949|-3.362|2.835|4.254|0.434|-0.433|2.741|17.596|-2.131|-0.255|-0.17|5.179|1.818|0.64|3.602|-6.884|1.98|-2.373|-1.642|-3.744|3.71|-2.029|18.656|0.707|2.591|1.901|3.497|-5.377|-1.427|-2.871|2.434|3.354|-3.343|7.399|-11.036|-3.458|2.885|-7.143|-3.863|7.077|-1.805|-0.806|-3.374|-5.863|-3.155|-0.86|0.235|2.49|-5.251
05671|572|/equities/konecranes|MSCI_EU_SMALLCAP|8.71|-9.841|1.258|5.021|-1.356|-5.564|-9.168|0.721|0.635|-0.675|-9.568|-2.462|-0.749|5.752|-7.908|9.408|1.449|6.343|-9.771|11.843|5.448|-11.33|-8.561|-3.617|-5.113|0.287|-10.809|13.133|0.473|-0.614|3.438|5.562|-1.362|-2.725|6.318|-4.497|-4.197|-0.84|-3.181|-1.566|-0.416|1.763|-4.222|-0.202|-0.135|3.16|-1.065|-7.116|4.467|-1.316|0.463|-1.337|0.557|-1.74|17.71|2.968|4.275|5.317|-0.171|-1.059|2.474|-0.26|-3.75|4.712|-2.675|5.843|-0.403|2.571|2.979|8.295|2.305|-7.059|0.391|-5.19|-4.302|-5.332|1.018|-0.254|2.117|-0.216|-2.027|-2.592|6.529|2.839|-4.518|0.172|-3.534|0.083|2.736|1.784|-0.606|4.097|-1.856|1.343|0.224|1.365|-1.523|-3.627|1.445|-4.196|-1.488|-4.046|0.478|1.579|-0.564|4.501|-6.894|0.078|-4.098|4.273|0.591|0.316|2.681|8.986|-3.503|-7.066|1.043|0.161|0.484|2.355|1.681|1.971|-1.685|-0.378|-2.854|-4.553|3.13|6.45|1.827|-3.484|1.926|3.545|0.984|-0.357|-3.319|0.694|5.398|2.197|1.039|-12.158|1.303|-8.99|-0.872|-2.079|-1.029|0.221|-0.586|9.547|-3.297|4.542|-1.909|0.279|-6.56|0.865|-1.954|-2.515|2.618|5.607|3.507|-2.515|2.538|-5.663|-0.303|5.772|-0.874|-0.788|-0.627|4.932|0.165|2.36|-0.877|-4.962|5.929|1.148|2.44|-3.652|8.125|-3.841|-2.552|10.066|8.924|-0.759|-6.836|3.363|-1.108|3.08|-3.081|5.165|-2.228|0.05|3.485|4.836|-4.711|8.802|-5.576|2.259|-10.754|-2.344|-6.447|7.143|11.297|-0.624|0|-2.926|-16.088|5.635|-2.656|-2.711|-1.666|8.544|0.912|16.782|1.734|10.811|17.419|-0.141|0.924|2.701|-1.933|-8.573|14.115|-9.159|-6.174|-0.57|-10.227|15.942|-3.558|5.355|0.742|-1.983|-12.896|8.698|-9.101|6.224|0.792|-14.746|6.881|-16.767|-4.499|-8.883|-8.056|-1.385|10.201|-5.86|0.418|-3.798|-0.761|-5.9|-1.808|-1.191|-4.669|2.922
05672|26062|/equities/bure-equity|MSCI_EU_SMALLCAP|2.929|-3.239|-3.137|-0.778|7.531|-8.077|-5.455|-0.722|2.214|6.275|-3.409|5.6|2.459|3.83|6.818|-0.452|7.282|10.515|-3.52|9.029|-3.905|-1.285|-2.301|-1.035|-1.829|4.681|-10.9|-1.86|0.939|-4.054|0|1.835|1.869|2.885|7.438|-2.811|1.84|-1.807|-0.2|4.832|-2.259|-4.51|1.493|6.462|-3.87|-0.203|1.443|-3.96|4.339|2.326|-8.599|5.397|6.739|10.577|7.216|0|0.518|-2.525|6.166|3.9|2.279|-0.284|2.624|-0.58|2.374|1.813|2.795|4.207|3.344|5.282|-2.406|-6.431|1.303|0.656|3.39|-0.338|-2.31|2.02|0.338|3.86|-2.062|-2.349|0.676|-1.987|-1.948|3.704|0|-3.257|-1.286|0.974|-0.324|3|1.01|3.125|2.128|2.174|-0.361|-1.071|2.941|-2.857|2.19|-0.364|-3.169|0.353|-0.352|5.185|1.124|-0.373|-0.741|1.504|1.916|0.385|1.562|0|-0.775|-0.769|0.386|0|3.6|-0.398|-0.791|1.2|0.402|2.469|-1.22|-1.205|1.633|1.24|2.11|-1.25|0.84|1.709|-1.266|0|2.155|-1.277|0.858|1.747|2.232|-1.754|-2.979|-1.674|0|0|0.42|5.778|0.446|3.226|-3.982|0.893|-3.448|0.87|-2.542|-2.881|-0.816|0|2.51|-0.417|0.418|0.844|0|0.851|3.524|3.182|0.457|1.389|0.465|-0.922|-1.364|5.263|-8.734|0.881|1.339|-1.754|-2.564|0.862|-1.695|4.425|-2.586|0|-2.521|-1.245|5.24|2.232|1.818|-1.786|-1.322|-5.417|0.418|3.463|3.587|3.241|-2.262|3.756|-2.294|0.926|-3.571|0.901|20.652|2.222|2.857|-0.568|0.571|-1.13|-6.842|0|-4.523|2.051|-3.941|3.571|-4.854|-0.483|10.106|3.297|7.059|6.25|-1.235|5.195|-3.145|0.633|2.597|-10.465|-4.444|-5.263|0|0.529|-5.5|8.108|-2.632|1.604|-4.592|-2|-4.762|3.96|-5.607|-12.653|-2|-17.763|0.662|-1.948|0.984|-3.481|6.04|-1.325|-5.919|-2.727|-2.367|-0.88|2.096|-1.183|-0.88|0.294
05673|948493|/equities/banca-generali?cid=948493|MSCI_EU_SMALLCAP|5.471|-1.584|-11.6|-0.794|-4.032|-1.388|-9.129|1.67|0.877|4.209|-3.574|-0.064|1.548|-1.043|-0.401|1.129|2.859|5.231|-1.581|3.672|-0.429|0.727|-2.738|4.627|-7.321|-3.137|-5.095|-1.06|-1.252|-2.977|2.974|-3.058|-1.705|-3.259|7.042|-2.596|-1.794|-3.074|-0.08|0.152|3.865|5.909|0.087|-1.059|-4.672|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05674|985181|/equities/basic-fit-nv|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05675|15241|/equities/melexis|MSCI_EU_SMALLCAP|3.039|0.771|-5.893|-0.528|7.135|-7.09|-7.104|1.047|0.843|9.13|-7.908|3.245|2.839|1.753|-4.896|7.531|1.522|2.163|-3.05|3.703|5.012|-9.91|-1.727|0.538|2.408|10.77|-8.12|-4.412|-6.009|-9.583|0.449|7.441|-4.424|-4.228|6.126|-2.677|-5.167|-3.274|0.262|4.26|0.182|-0.472|-3.079|2.766|-6.995|6.31|5.887|-1.967|-1.786|2.484|3.379|6.127|1.035|3.051|5.563|-1.333|10.538|4.011|0.954|3.29|1.997|2.222|-2.307|-1.074|0.445|2.572|-1.739|1.099|2.782|11.265|2.479|-12.681|-0.517|-2.055|3.502|-1.81|2.908|0.345|0.695|5.951|-4.118|3.062|-0.393|-0.241|-1.978|6.059|2.9|-3.916|4.548|0.374|11.119|-5.137|-5.791|5.966|0.171|10.439|-4.824|-1.837|1.434|0.758|-0.788|-5.518|6.297|3.501|-0.556|1.313|3.737|1.102|2.048|5.867|1.379|0|0.043|3.805|-3.582|-0.898|-1.558|-2.424|3.179|-3.478|5.481|4.369|11.39|1.27|0.923|1.194|2.5|-0.529|2.384|-3.452|2.191|0.754|1.642|8.107|-2.818|-0.515|3.249|4.765|2.278|-3.717|2.884|1.917|-1.572|-3.049|-0.243|6.202|0|6.538|-2.744|3.967|-1.508|-4.013|-2.999|5.664|0.203|1.718|1.042|1.839|0.355|1.367|0|1.608|-0.437|9.92|-1.42|2.506|0.243|1.397|-0.246|-0.082|-1.134|-1.2|3.391|-5.841|-1.155|-0.154|-0.989|0.69|-1.584|0.151|1.846|0.853|-2.496|1.225|2.431|6.516|0.588|3.749|-5.128|-1.306|-3.085|0|-1.634|8.991|-3.202|-1.217|-5.154|0.386|-2.264|-0.526|2.857|-1.894|0|4.101|-4.085|3.605|-0.156|1.429|-0.943|9.091|-2.833|1.954|2.975|6.922|-0.558|3.664|-2.812|6.7|-3.846|9.474|4.053|-1.828|-6.627|-0.4|-2.344|0.392|-0.391|9.168|1.957|4.308|-9.724|0.826|0.207|8.045|7.186|-12.565|-2.252|-9.621|-8.467|-3.984|-0.806|-1.352|-1.334|1.191|-1.41|-1.237|0.701|1.182|0.555|1.774|-3.95|2.46
05676|26249|/equities/chemometec|MSCI_EU_SMALLCAP|-1.567|0|-14.889|11.94|22.561|-30.802|23.117|55.242|6.897|2.655|-5.833|0.84|-0.418|-4.4|5.485|13.397|4.5|-5.66|2.913|8.421|0.529|-11.268|-9.746|4.889|-3.017|3.111|-6.25|-5.882|16.972|-18.352|6.8|19.048|16.667|5.263|-0.581|-0.578|2.367|-0.588|-2.299|4.819|2.469|14.085|3.65|0|-2.143|1.449|0|-2.817|-2.74|5.036|-6.711|7.194|15.833|0|-3.226|4.202|12.264|-18.462|88.406|16.949|-0.84|-0.833|-3.226|-3.125|-11.111|-0.69|3.571|-8.497|42.991|28.916|10.667|-1.316|4.11|-1.351|5.714|-5.149|2.216|-1.096|-8.978|2.821|-1.266|3.133|3.514|-2.632|-1.299|1.583|2.156|-5.115|0.256|-1.266|0|-1.985|2.545|0.769|1.299|3.774|0|-4.872|-1.266|1.804|-2.757|0|-7.209|8.861|1.542|3.733|0|-6.25|1.01|4.211|-1.299|5.479|-3.947|5.556|-5.013|3.552|-4.935|0.785|-4.5|7.527|-3.377|2.941|-0.532|0.267|2.74|-2.667|-6.25|8.992|-9.158|3.856|5.135|1.928|0|0.276|-4.737|1.877|-4.359|-1.266|-10.227|8.911|-2.651|-0.48|-4.577|-5|4.784|3.294|8.418|-7.109|5.5|0|-3.614|3.75|0|8.108|-4.884|-0.256|1.563|9.714|-9.561|1.842|5.556|-4|0.267|18.354|-10.227|-0.565|7.273|-2.941|1.19|-10.16|-5.316|-1.25|1.523|10.986|2.899|-1.429|-12.5|2.828|-0.256|-7.143|10.526|-2.564|8.333|0|2.857|-7.652|1.067|-6.25|8.108|-9.314|5.974|5.479|-13.095|7.692|-9.302|2.381||5|8.108|-12.53|-1.628|0|-2.494|-4.13|0|2.222|-2.174|4.545|1.382|-2.691|-8.98|5.15|-2.917|-6.796|21.749|-4.944|-11|4.167|-6.796|0.98|2|0|-4.762|5|-1.961|2|-8.257|11.68|-13.628|8.654|4|8.696|-9.804|-1.923|15.556|-7.216|2.105|-13.636|-2.655|2.727|4.762|5|-3.846|-0.952|0|-4.545|1.852|3.846|4|-12.281|3.636|6.796
05677|948498|/equities/delonghi-spa?cid=948498|MSCI_EU_SMALLCAP|3.559|-4.974|-6.826|-4.137|-1.928|-12.461|-4.086|4.468|0.438|3.054|-2.297|2.317|0.099|6.462|3.959|4.748|0.76|4.737|-0.553|-3.502|-2.097|1.345|0.763|1.667|-2.368|-2.629|-1.736|0.089|1.946|-1.968|5.089|6.654|-0.514|-1.458|1.386|-3.776|0.247|-0.64|-0.624|1.595|7.154|-1.407|0.849|-2.031|0.222|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05678|25978|/equities/axfood-ab?cid=25978|MSCI_EU_SMALLCAP|-6.576|-1.273|5.084|6.481|1.739|-2.748|-3.338|2.086|-2.243|1.169|-6.495|-1.955|-0.999|4.026|-2.716|2.726|-0.259|0.849|12.73|-0.44|1.638|-1.105|-5.366|-1.375|1.891|2.734|-3.136|-2.181|0|1.452|1.903|-2.541|7.296|2.03|5.305|-3.514|2.426|-2.144|1.24|-0.463|-0.613|-0.761|1.624|12.045|-1.199|-0.086|3.177|-0.088|-1.988|-1.28|-3.14|1.34|-0.251|-3.468|-1.274|5.281|2.668|0.086|-0.514|-2.179|0|3.829|-1.204|5.535|0.456|-0.903|0.636|-3.169|7.372|13.641|0.108|0.216|1.643|5.916|1.293|-0.468|-1.611|-1.474|1.848|1.763|-2.184|-1.472|1.494|-1.249|-1.564|-1.105|1.004|-0.665|-0.221|-0.877|-0.545|1.889|2.041|0.8|5.295|-5.353|-0.903|-1.556|1.466|3.501|0.351|-5.322|-1.096|3.284|1.145|0.692|10.446|-2.967|-2.295|4.545|-1.247|-1.956|1.238|2.278|-1.863|-2.778|0.364|-1.316|-0.119|0.36|-0.714|0.478|6.905|0.903|-1.774|0.895|2.76|2.561|0.542|-0.135|-0.672|0.27|-2.88|1.596|-1.312|4.527|1.532|2.279|1.592|-0.289|0.727|-1.714|-2.507|0.985|-1.113|1.268|0.852|2.774|2.545|1.52|-0.604|2.003|1.724|-4.776|-0.593|-1.892|4.091|4.762|-4.834|0.761|2.656|2.4|0.16|1.961|0.658|0.33|-0.493|-1.136|-1.282|2.128|-0.326|-1.129|0|-1.116|1.786|-1.282|1.135|1.48|1.672|1.528|0.684|0.688|0|-1.525|-0.84|0|0|6.25|-1.06|2.909|-2.998|0.532|2.545|-0.542|-2.469|1.25|-4.924|1.903|-5.401|0.164|4.811|-1.689|-0.504|0.337|-0.67|-5.087|1.452|0.977|3.716|-0.337|-4.655|0.484|1.307|-0.81|-2.063|-0.631|0|4.276|0.662|-1.307|2.857|-1.163|-0.987|0.997|-3.06|-1.429|8.997|-1.533|-0.17|2.261|-2.044|2.622|-5.298|3.78|0.172|-1.022|-0.17|-2.97|0.165|6.14|0.707|1.982|2.968|-0.185|-1.28|-4.203|0.175|-2.564|2.094|1.776|1.441|4.323
05679|40233|/equities/oci-nv|MSCI_EU_SMALLCAP|10.741|-12.027|-5.785|-3.023|-2.66|-8.918|-14.912|0.818|-0.066|0.712|-2.432|-1.875|1.822|-5.842|-3.432|-1.458|-1.323|9.285|-1.811|7.286|-4.431|-6.951|-3.212|1.173|2.161|-1.337|-10.727|-1.967|-3.55|2.395|10.556|4.793|-2.387|-0.076|-1.4|9.885|-2.869|-6.552|-0.666|1.692|0.302|-0.357|-5.32|-3.087|-2.994|2.909|0.502|-2.249|1.025|7.131|-10.156|19.582|2.289|-2.303|-18.673|-0.651|10.433|0.795|-0.841|-2.926|6.389|-4.511|-4.3|4.838|2.071|0.534|-2.363|3.562|6.231|7.743|1.378|-0.208|-3.576|-6.182|1.202|0.846|2.182|-4.79|3.626|5.095|-12.281|-0.745|3.947|-0.459|-5.549|1.747|1.25|-0.232|-1.18|1.068|-0.987|-0.193|-3.921|-2.505|0.414|-3.896|-1.519|-2.459|-0.758|-3.834|-5.601|-2.43|5.079|-0.798|2.071|2.041|-0.305|1.79|-2.594|3.505|2.901|1.813|3.226|8.127|-3.63|0.168|2.911|-0.91|-1.104|1.903|2.792|5.497|-0.187|0.376|3.906|4.49|-16.382|-6.984|-12.5|17.589|2.883|-2.086|-0.491|18.551|16.951|9.26|0|0|9.977|-0.201|-14.733|16.663|-10.628|-1.843|-5.244|-0.502|-0.33|7.141|-7.438|-5.47|0|2.894|3.874|-4.035|-13.979|-2.632|-4.756|3.194|0|-3.416||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05680|940877|/equities/boohoo|MSCI_EU_SMALLCAP|5.128|-11.364|10|1.911|6.803|1.379|-2.027|3.497|2.878|0.725|0|-1.429|3.704|-4.93|-4.054|-1.333|2.041|8.889|2.273|1.538|0|-0.763|-5.755|13.934|-0.813|6.957|0.877|-1.724|2.655|0|-2.586|3.571|1.818|0.917|0|-6.034|7.407|3.846|2.97|-9.009|0|0|-5.932|3.509|0|5.556|1.887|2.913|-4.63|8|8.696|-7.071|-1.98|9.783|-3.158|-4.04|-1.98|10.989|-42.038|1.948|-8.876|-7.65|1.667|0|-1.099|-2.674|-2.094|4.372|1.667|5.882|-1.163|-10.881|-4.455|-7.763|22.346|5.294|-1.734|2.976|8.387|0.649|-2.532|-7.602|16.327|-5.769|-13.333|2.273|-5.882|-9.223|11.351|-6.566|7.027|-3.141|-6.373|-5.556|-0.461|11.856|-3|-9.091|7.843|-18.4|-10.714|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05681|25999|/equities/lindab-international?cid=25999|MSCI_EU_SMALLCAP|10.531|-5.597|-2.92|5.115|2|-1.118|-7.552|1.37|2.817|1.004|-1.646|5.56|-4.003|0.926|-5.188|7.924|-4.758|-0.245|-1.452|1.639|-0.489|-2.233|-1.955|2.157|-0.318|2.031|-5.089|-0.917|0.77|2.203|-7.362|-2.21|0.286|-1.201|0|-2.142|-0.344|-2.811|-1.646|5.194|2.122|-3.018|-2.605|-3.606|2.644|1.272|4.989|-2.668|1.176|1.475|-3.327|1.446|2.542|0.783|2.331|-5.701|9.064|0.679|0.455|-0.528|4.16|-5.908|-0.074|-0.878|4.033|2.177|-3.743|-1.256|15.051|2.083|3.041|-5.574|-4.747|-3.569|2.302|-3.077|-2.985|-0.888|3.049|4.96|-1.497|-3.277|-6.152|-8.866|-4.364|2.101|0.512|-1.326|-3.415|2.693|0.125|2.178|0.515|-5.765|4.835|4.106|-0.461|-2.943|2.829|-0.131|-0.458|-0.326|-6.861|9.727|15.284|0.077|-2.107|3.023|-5.147|4.615|1.642|0.314|2.327|9.107|-0.609|-4.09|1.012|-1.084|-2.52|-0.806|-4.025|3.443|0.645|1.389|0.41|-2.324|-0.24|6.017|-1.338|-1.483|2.707|1.026|-2.337|3.365|5.364|3.774|0.379|-1.031|3.191|0.486|-3.471|-1.479|-0.46|0|0.555|6.189|0.394|0.996|-2.995|-2.726|1.333|-3.493|-1.181|3.868|3.314|-1.061|2.673|16.467|-1.923|-6.216|2.035|4.525|3.151|-0.349|-1.938|-0.341|-5.07|-0.086|3.318|-0.244|-6.618|2.14|-6.554|5.87|-1.037|-3.696|-2.055|2.672|-6.271|7.425|3.845|-1.265|12.667|0.564|1.406|0.024|-1.317|0.236|-7.804|7.855|-1.569|0.487|0.046|0.233|-5.908|-5.481|-9.117|-2.206|2.16|-0.281|3.288|1.872|-3.883|0.571|-1.869|-0.465|-1.557|-2.5|0.901|9.684|0.099|11.688|1.027|8.606|8.126|2.005|1.603|15.067|-6.571|-1.326|2.754|-9.318|-2|1.064|-10.476|-11.579|-0.315|9.039|0.391|5.145|-11.915|0.686|-4.462|2.863|-2.082|-6.532|-2.26|-15.714|-1.869|0.706|-6.181|-1.735|9.936|-7.5|-1.947|-5.774|-0.541|-2.181|1.544|-2.614|-5.087|-1.887
05682|943157|/equities/indivior-plc|MSCI_EU_SMALLCAP|10.121|0.214|-7.346|-3.88|-5.642|-8.912|-2.609|-0.477|-0.422|-3.069|-0.102|2.193|-2.396|-1.506|1.22|-4.28|-1.344|-2.617|-1.2|-6.638|0.564|4.626|0.227|-0.632|-0.94|1.545|-8.672|-3.869|-4.966|1.814|-0.384|10.025|1.026|2.228|-0.305|-2.671|-2.116|4.783|0.174|0.262|0.087|12.654|0.545|-2.084|-2.366|5.177|3.026|-2.695|14.711|-1.466|1.43|3.739|1.262|-3.871|-0.517|5.072|5.478|5.017|0.336|2.759||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05683|941901|/equities/galapagos?cid=941901|MSCI_EU_SMALLCAP||-27.135||-8.745|||||||19.072|0.31||||-0.821|||5.634||0|-11.927||||||||||||-4.727|-3.93||||17.316|-2.204|18.81|-1.362|21.657|3.458|38.138|3.639|0.127|-2.52|3.861|6.003|-1.787|0.449|1.18|-2.089|9.649|4.481|-0.607|3.455|3.132|0|4.162|-1.903|8.274|3.846|3.666|2.493|5.689|2.587|-3.012|11.754|-11.515|-0.613|-3.864|-1.547|-4.613|1.752|-2.916|-2.257|0.477|-2.274|-11.916|0|-1.517|-0.703|-2.641|7.688|-6.089|-7.029|-0.183|3.237|0.46|1.156|-4.986|1.017|0.604|0.749|-5.74|-2.359|3.559|-0.885|0.803|0|-1.537|-8.074|0.855|3.063|-1.934|1.989|0.745|11.783|-0.156|3.165|5.876|0.884|-0.414|-3.93|7.49|-0.535|1.622|-2.632|-7.317|-0.195|-1.345|-0.096|-2.035|4.331|-0.682|3.739|-1.05|-1.913|-1.498|-4.255|-0.231|1.026|-0.047|0.751|3.902|2.757|5.055|-9.571|-1.593|-0.047|-2.439|-3.38|-9.403|-2.837|-2.649|10.125|-3.187|4.298|-1.58|-0.412|0.414|-10.223|7.171|-1.953|-1.538|2.564|0.875|-1.296|-0.43|2.362|17.553|-0.932|-1.605|0.415|-0.913|2.527|5.012|10.358|-15.606|10.745|-8.657|-1.818|-5.539|0.735|11.154|4.261|-0.25|19.976|0.969|-6.723|-0.785|-0.335|0.562|0.395|-1.06|12.704|0|1.629|1.133|2.45||7.321|-4.286|7.85|-3.402|-6.059|-0.53|-4.309|0.574|3.564|-2.258|-6.061|0.061|-0.961|-5.666|24.121||0.78|1.657|-0.287|-0.925|2.63|5.227|-3.63|3.846|-0.99|0.767|20.648|9.533|27.886|-10.035|10.581|-9.884||-1.938|10.038|-0.375|-0.125|-3.144|-1.077|-4.457|-1.13|4.118|10.966|-9.882|-18.582|-5.005|0.826|-10.436|-3.105|7.167|-19.172||||||-0.057|3.779|4.955
05684|6932|/equities/boskalis-westmin|MSCI_EU_SMALLCAP|-1.95|-8.239|-3.03|1.966|3.218|-0.462|-7.919|0.858|1.773|-2.474|-6.978|-4.738|0.808|4.004|-9.058|0.588|1.889|4.326|0.726|2.864|1.133|-3.617|-7.082|0.841|-5.542|-0.086|5.838|-1.982|0.899|-0.425|-1.866|4.162|-0.929|-2.41|4.217|-0.413|-1.179|-2.261|-1.913|0.109|-1.837|0.667|-1.211|0.663|-2.947|4.739|0.218|-4.633|5.479|9.163|0.674|2.951|-2.796|3.363|2.059|-7.415|1.384|2.948|-10.095|-2.182|3.096|1.172|-0.783|-0.887|0.557|3.459|4.355|-2.258|1.796|6.638|-1.434|-7.689|-3.842|-3.263|0.238|-0.065|5.479|4.311|2.49|8.587|-3.824|-4.387|1.084|2.578|-5.108|-0.096|-1.557|-1.166|0.657|2.011|4.398|1.265|-6.195|1.911|1.898|1.324|0.05|-0.965|1.712|4.608|1.361|3.081|0.221|2.923|2.981|-5.626|1.854|0.225|-5.154|-1.031|-0.839|-0.261|3.545|2.383|-0.579|-1.09|0.88|3.411|0.572|-1.493|2.334|2.33|0|2.108|1.343|0.738|1.593|3.86|2.938|-2.124|-2.641|7.6|3.07|-2.107|-0.992|0.758|3.977|-0.393|1.706|-6.165|-2.491|-1.569|-1.608|-2.233|-0.376|-0.437|-0.218|3.981|-4.541|3.419|1|-3.728|-0.464|-2.443|0.852|-2.347|3.188|-0.67|-3.155|-0.44|-0.059|-0.117|-1.954|2.928|-0.559|3.187|0.091|1.448|4.274|4.359|2.58|-2.22|1.537|-1.248|5.254|-2.187|2.382|-3.2|-1.99|4.807|5.285|-0.702|-3.184|3.595|2.158|-0.151|-0.151|0.914|0.575|0.501|1.723|2.161|-2.573|6.52|-0.987|2.876|-14.657|1.465|-2.708|2.709|1.599|0.336|-4.83|-1.813|-2.813|-0.304|-0.97|6.598|-1.614|-5.847|-3.26|4.719|-3.675|5.726|3.128|0.211|6.33|5.659|-3.476|2.667|11.646|-3.669|-8.526|0.582|-2.497|2.84|0.508|7.122|2.755|7.248|-8.492|6.478|-4.305|6.706|-6.245|-13.391|3.474|-11.841|-3.291|3.473|-8.018|-3.154|6.976|-3.627|0.883|-2.761|-0.092|-0.518|-4.596|-2.218|-2.089|-2.286
05686|1167618|/equities/nordnet-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05688|989676|/equities/aker-asa?cid=989676|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05689|18954|/equities/iren-spa|MSCI_EU_SMALLCAP|5.189|6.137|-6.475|2.257|-0.895|-4.214|-6.04|3.688|-0.139|-1.371|-3.505|1.613|0.337|2.417|-1.897|-1.6|0.334|-0.134|3.313|-0.753|3.915|-1.748|2.143|2.941|-2.439|3.183|-2.101|3.371|0.603|0.989|0.613|5.493|2.824|-4.822|0.238|0.159|-5.263|1.449|-1.65|0.985|1.382|-0.913|2.656|-1.387|-3.134|4.688|1.83|1.371|1.307|2.857|0.847|3.057|2.05|8.406|0.583|2.49|8.423|5.227|-4.968|0.325|3.128|3.23|-10.062|0.417|-0.724|4.541|-1.07|-2.908|0.522|4.585|-1.293|-2.521|-4.705|-4.857|-1.037|-4.414|3.256|1.415|12.766|-1.879|-5.429|-8.326|2.791|-4.783|-4.322|3.509|-6.481|-0.814|3.801|1.981|6.514|1.679|-8.376|-2.743|-5.425|0.952|-0.631|-2.462|2.362|-1.627|3.28|-0.872|1.285|0.973|10.188|4.19|2.188|-4.281|-2.139|0.179|1.633|-0.452|3.073|-2.097|3.491|-6.608|3.182|0.917|-5.382|2.857|4.673|-5.31|5.607|10.082|4.516|0.108|3.337|1.582|1.143|-1.464|-1.878|-0.549|3.527|3.778|0.237|2.923|6.072|-9.579|4.39|-4.872|3.357|-5.335|0.228|0.457|9.375|2.564|5.978|3.081|3.329|16.92|1.721|-0.853|2.448|3.063|11|-11.348|-3.754|1.913|4.545|3.774|-1.67|3.654|4.839|7.592|4.773|3.529|3.155|-5.287|-1.584|5.995|1.214|-5.721|-5|0.437|1.552|-6.432|8.072|-12.377|-6.434|10.121|12.528|9.75|5.82|11.504|20.213|8.88|-8.803|-8.974|-4.294|4.823|-8.798|-3.944|-7.068|8.832|-8.355|12.647|-32.673|3.061|0|1.449|-1.629|-7.533|-17.29|-5.588|-0.73|1.783|-7.555|0.138|-6.795|-3.704|7.285|8.166|4.179|-4.422|-3.709|0|4.748|2.811|-7.524|1.107|4.179|-13.25|-2.439|0.367|-9.923|-1.52|0.218|3.258|1.598|13.766|-5.521|1.875|-11.21|-1.422|4.577|-8.863|0.947|-17.391|-4.643|5.328|-3.212|-5.887|9.115|-3.679|-4.396|-4.722|-3.242|-2.163|0.58|-0.072|-1.004|1.014
05694|8745|/equities/outokumpu-oyj|MSCI_EU_SMALLCAP|12.096|15.739|2.313|-1.143|-2.151|-5.065|-10.395|-5.139|14.014|-2.32|-6.643|-1.843|-2.488|0.977|-3.567|-4.005|-9.474|17.526|-9.907|47.22|-1.171|-32.11|-6.838|-2.01|-11.904|11.642|-10.604|-9.022|6.315|4.103|2.482|-0.854|-2.973|-18.002|2.101|-1.96|-3.382|4.461|-5.548|-5.75|2.96|-0.092|-15.535|-9.342|-4.913|0.541|-3.399|2.068|1.558|2.429|22.952|0|-1.347|21.126|2.124|-5.472|13.292|-6.544|-3.305|3.375|3.359|8.505|-13.57|3.468|3.459|21.036|1.433|-16.378|1.031|-4.742|0.688|-8.193|-10.67|-6.281|-0.657|-8.006|12.585|-2.407|11.989|-2.8|-8.056|-8.371|-6.21|3.091|-8.176|-0.337||12.585|-4.073|6.465|-2.344|10.346|-6.949|7.737|11.417|12.947|5.322|4.277|-3.889|-4.863|36.804|-7.516||9.358|0.053|-4.519|-5.298|2.246|-14.568|23.203|0.123|3.967|9.042|-4.404|-7.289|4.394|-2.174|0.435|-1.69|-0.876|-8.706|-9.401|1.089|-4.345|-1.963|-5.21|1.993|7.551|7.362|-7.404|0.551|-3.315|5.429|6.628|-11.827|-1.823|3.783|0.783|0.101|-8.277|5.855|-4.206|-12.511|0.659|-8.51|18.572|11.999|6.044|-6.076|-5.104|-10.792|-2.467|-5.147|-3.971|-0.669|-1.031|2.879|-11.941|-5.724|-1.058|5.377|-1.485|-6.182|3.905|-0.376|4.387|1.8|4.749|-2.585|13.077|-11.565|5.908|5.31|-7.96|2.213|-9.026|-7.229|-15.046|2.304|23.066|9.143|-5.577|-5.224|1.468|9.896|-0.836|1.626|-1.395|1.702|-7.963|-10.566|11.887|-4.492|0.502|-12.699|4.222|-12.7|-3.089|-16.72|-2.048|1.844|-14.295|-7.501|6.572|5.428|6.76||-7.05|-5.355|-5.634|0.332|-21.883|14.413|14.165|6.987|8.465|0.197|4.579|-6.137|-11.102|15.738|-9.955|-6.303|-1.408|-7.863|15.114|0.619|20.319|-5.241|-5.883|-14.239|1.571|-5.91|0.705|-3.111|-9.912|8.21|-9.201|-5.159|-4.21|-4.376|-5.356|7.99|-4.716|-4.865|-8.325|-2.888|-2.624|-2.646|0.828|-3.292|0.898
05695|989711|/equities/brunello-cucinelli-spa?cid=989711|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05696|948733|/equities/peab-ab?cid=948733|MSCI_EU_SMALLCAP|23.545|-10.086|-2.115|5.99|3.544|-2.469|-6.124|0.917|1.584|0.093|-3.299|-1.185|-0.076|4.427|-6.495|3.828|1.805|2.721|-0.4|7.29|0.691|-3.015|-1.237|-1.229|0.741|-0.654|-8.052|-0.516|2.374|0.996|-1.213|1.788|2.063|3.173|2.113|-6.574|1.236|-3.103|-1.806|1.995|-5.087|0.668|-6.145|5.061|-2.64|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05698|1072318|/equities/alfen-n.v|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05699|948535|/equities/kungsleden-ab?cid=948535|MSCI_EU_SMALLCAP|2.718|-0.673|-1.545|3.424|-1.12|-5.666|-3.174|1.042|-3.226|4.956|-2.561|-1.822|-0.403|2.471|-6.736|1.367|-1.158|7.469|-0.413|7.967|-1.251|-0.283|-1.905|-0.157|4.221|-3.672|-7.4|3.609|4.455|-1.282|-8.949|-0.772|10.448|1.957|-0.217|0|8.471|-3.409|-4.781|-2.922|6.155|-7.755|-4.603|-1.631|-5.989|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05700|27874|/equities/gb-group|MSCI_EU_SMALLCAP|-0.196|-0.195|1.186|2.016|-9.406|-1.084|1.791|2.211|0|-0.654|-1.743|-1.978|1.46|2.622|0.094|-1.112|7.256|3.074|2.092|1.754|-1.361|-2.609|7.002|-1.082|3.937|1.95|-0.909|-5.376|-0.853|7.569|0.23|0.462|1.643|1.429|2.439|-2.381|-0.943|4.433|2.785|0.637|3.562|0.531|0|-0.528|7.062|4.425|-5.833|0.84|1.133|2.319|4.863|3.135|0.949|-0.94|1.917|-1.262|0.316|0|4.29|2.712|0|0|-1.007|1.706|3.534|-2.076|-0.345|-0.685|0|3.915|-0.355|-2.759|-3.654|-0.331|0|0|-0.984|3.39|-1.667|2.74|-4.886|-0.325|-1.911|-1.258|-2.454|4.153|1.131|-3.354|0.075|7.203|1.186|-3.909|-0.808|-0.642|5.236|10.135|-7.324|2.837|-0.529|9.884|-1.901|-3.309|-1.449|0.546|-0.903|-1.773|-0.438|-1.482|1.59|4.236|-6.218|-0.172|0|-1.361|1.379|1.045|9.125|-1.128|-0.375|-2.909|7.004|-3.383|-4.659|8.14|8.861|0.851|3.982|0|7.363|-1.636|8.629|1.546|1.571|0.792|-0.263|0.529|-1.563|-0.518|1.047|0.526|-1.554|-2.525|3.665|-2.551|-1.508|1.531|1.031|0|5.435|1.939|-2.432|3.641|2|0.287|-3.324|0.278|-0.826|-3.457|1.897|-0.806|0|-4.615|4.144|2.317|-0.543|-0.541|-2.632|-0.524|-2.051|-2.01|0|4.737|4.683|-2.156|-0.802|1.081|2.493|6.49|-1.453|-3.099|-3.005|-6.154|13.372|0.726|0.152|0.153|-0.885|8.366|4.967|2.027|10.861|1.521|-1.498|-1.838|5.019|10.213|-11.985|-5.654|0.355|9.302|-0.769|2.362|1.6|0.192|2.262|-4.314|1.19|9.091|4.054|-3.478|3.604|5.714|3.96|5.208|-1.031|2.105|0.529|-0.526|0.529|6.78|2.312|1.765|0|-2.299|-0.571|2.941|0.592|0.595|-0.592|0|-0.868|2.084|3.086|-2.41|0|-4.046|8.805|-13.587|2.793|0|0|12.579|-2.454|-2.09|0.289|3.75|-0.621|-1.227|-0.318|-2.084|6.369|1.948
05703|49922|/equities/borregaard|MSCI_EU_SMALLCAP|2.434|-2.376|14.773|4.762|-3.448|-3.761|-8.502|4.219|1.282|1.518|-2.537|2.381|-5.328|2.737|-2.464|7.506|1.116|-15.472|-1.395|7.5|-4.306|0.481|-4.147|3.828|0.966|1.97|-4.245|-0.469|2.899|-3.271|-3.604|0.909|2.326|-5.702|2.242|-2.193|-5|7.143|-0.885|5.116|0|-7.725|-5.668|-4.633|1.969|6.723|3.478|-4.167|12.676|2.899|6.701|-1.623|-0.404|1.434|-10.459|-4.386|5.556|-4.846|1.339|2.283|4.286|4.478|3.608|4.526|-1.695|1.288|-0.214|-0.638|2.62|20.844|0.531|-0.528|-3.069|-5.556|-2.128|-0.471|-1.848|0.464|0.937|8.376|-5.742|-2.336|1.422|-3.653|-2.667|1.124|-0.67|2.989|-2.247|3.73|-0.464|-2.928|0.909|2.326|12.565|0.792|-1.302|-1.538|-0.256|2.895|2.703|0.817|-2.653|3.288|1.671|-0.278|5.572|0.888|-0.88|4.601|6.189|2.333|3.448|2.474|2.166|3.745|0|0.755|1.533|0.385|0|-1.141|-0.379|-1.124|2.692|-0.383|-1.136|-1.493|3.876|-2.273|3.937|2.008|-2.734|2.811|-7.09|-0.741|3.053|-1.132|-4.676|-0.714|2.564|1.487|0|-1.103|8.8|6.383|2.62|9.048|-4.545|-2.655|-3.83|0|-1.261|-0.833|0.418|0.844|2.155|-3.333|-3.614|3.75|5.263|4.11|1.86|3.365|0.483|1.471|0.99|-0.98|6.806|4.945|-3.191|-3.59|-1.015|-3.431||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05704|1130890|/equities/stadler-rail?cid=1130890|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05705|948955|/equities/unipol?cid=948955|MSCI_EU_SMALLCAP|6.151|-5.383|-15.147|-4.383|-7.156|-3.153|-9.279|1.828|0.211|2.9|-2.065|-1.193|3.827|1.276|-1.337|7.27|-3.704|-0.831|2.851|5.69|-0.55|-2.649|-0.114|1.285|0.483|-3.506|-7.477|-1.674|-2.989|0.171|3.85|4.549|0.245|-4.215|5.564|-3.105|-4.704|-3.683|0.999|3.883|-2.627|2.787|-4.796|-1.107|-6.411|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05706|948735|/equities/jm-ab?cid=948735|MSCI_EU_SMALLCAP|4.032|-11.058|-10.63|4.116|-0.333|-3.24|-7.721|2.044|1.598|-2.404|-2.614|3.765|1.297|4.765|-4.65|0.95|0.805|3.749|-2.324|7.323|-2.399|-1.966|-0.893|3.446|1.965|0.326|-5.089|0.694|0.645|2.709|-1.342|-3.218|1.547|-1.269|3.427|-2.368|0.283|-4.969|-2.306|3.15|0.427|-3.071|-4.158|-14.399|-3.235|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05707|948651|/equities/loomis-ab?cid=948651|MSCI_EU_SMALLCAP|5.657|-7.127|7.939|6.647|-3.921|-0.862|-4.988|-0.234|2.298|-1.323|-1.399|-2.793|1.568|-1.778|10.356|11.582|1.319|0.322||-0.97|4.783|-5.034|-0.183|3.775|-1.394|1.289|-3.727|-2.195|-6.54|-5.46|-0.034|10.008|-2.251|-0.912|-5.3|-0.738|5.237|-2.528|2.837|-4.199|2.842|-6.988|-0.768|3.562|-3.413|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05708|1056374|/equities/corem-property-b|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05709|1010688|/equities/instalco-intressenter-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05710|13814|/equities/postnl|MSCI_EU_SMALLCAP|7.729|-6.651|0.537|-0.209|1.944|3.423|-9.029|-5.38|23.3|0.976|-2.462|-4.574|-0.094|5.341|1.066|-20.101|-1.391|14.35|-1.972|9.401|-6.867|1.677|-1.973|-0.977|-1.083|-1.329|-7.532|-6.259|2.096|-4.818|-0.797|7.61|0.785|-9.969|1.604|1.953|0.812|-2.096|0|0.024|-4.796|-2.44|-0.089|-0.445|-3.668|14.265|4.401|-3.051|-2.867|-0.336|4.361|14.033|0.287|-1.385|9.705|3.664|1.9|-2.74|1.487|-0.865|3.14|-0.428|-7.378|5.365|2.604|2.431|-4.452|-8.365|0.595|7.307|-0.35|-5.697|-3.333|-5.918|-0.596|-2.2|-1.023|-2.006|4.291|7.402|-5.447|-5.385|-3.793|-3.099|17.632|3.449|-0.898|-4.244|-0.771|1.029|2.538|2.215|3.437|8.293|-1.827|-2.773|-0.342|-8.859|4.619|5.895|0.063|-9.151|1.212|-19.075|2.562|3.29|-2.883|5.74|-6.217|2.241|-1.911|0.625|-1.979|4.609|-2.826|-3.289|1.172|0.471|-3.957|14.441|10.716|9.267|1.493|-4.636|3.448|2.903|0.291|11.307|4.007|-2.59|3.473|2.555|-7.353|2.651|3.191|11.149|7.587|2.659|0.093|0.516|-2.694|4.038|13.784|1.37|2.298|-0.723|3.335|5.203|-5.543|8.225|3.654|-8.019|-3.746|0.801|-1.521|-3.846|1.151|-2.719|-2.899|1.791|6.809|-37.319|-3.931|1.062|0.069|4.813|3.997|2.449|5.278|5.527|-5.92|-19.795|5.197|-1.757|7.791|-1.131|4.428|-7.064|-3.284|5.309|0.491|-2.264|-1.487|-3.395||-2.328|-1.073|-0.252|1.21|2.648|2.273|12.486|0.151|6.115|-6.116|7.677|-20.264|-5.768|3.293|-9.042|-9.825|-1.818|-4.07|-1.808|1.033|6.447|-1.932|-3.064|39.343|4.98|1.37|-0.072|-1.909|13.935|6.521|6.293|5.18|3.99|-0.298|-8.715|20.58|-15.377|-12.768|-12.698|-14.247|7.863|-0.68|9.123|-4.168|3.218|-15.414|2.3|-8.324|7.294|-3.643|-12.5|-13.429|-5.289|-4.105|1.563|-1.984|-4.539|6.152|-4.524|-7.066|-6.166|-7.313|-5.966|-1.044|0.258|-2.201|1.682
05711|989718|/equities/mediolanum?cid=989718|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05712|573|/equities/cargotec-corp|MSCI_EU_SMALLCAP|10.703|-13.219|0|-0.791|2.018|-8.205|-8.7|0.535|3.73|1.328|-5.956|0.386|2.928|3.973|-4.012|3.858|2.912|13.658|-1.947|13.606|1.566|-4.858|-5.218|0.246|-6.069|-2.039|-9.529|-1.064|4.116|-1.096|-10.047|5.185|-1.46|-4.993|7.827|-1.377|-1.644|-0.672|-3.163|-2.273|-1.301|3.004|8.471|2.941|-0.564|0|0.412|-5.271|1.285|1.556|1.065|0.715|1.927|5.09|7.344|4.932|6.5|2.975|-4.765|0.779|0.851|1.461|-5.993|2.234|-1.198|3.796|-0.196|6.246|3.15|4.41|5.024|-15.123|-3.659|-3.827|-0.552|-3.036|1.511|-0.181|1.905|6.201|-3.829|-6.128|3.161|0.489|-7.462|4.985|-5.177|-0.56|-2.456|0.164|1.162|1.345|-3.463|-5.182|0.412|1.146|3.562|-4.188|2.274|0.159|-1.1|-6.33|5.052|3.191|4.619|2.335|11.069|-5.949|0.119|2.943|0|0.803|2.405|5.615|-2.158|-8.825|5.405|0.824|-1.927|1.068|-1.668|0.872|-4.122|-0.712|-0.059|-4.797|1.664|3.014|10.228|-7.752|-2.002|1.252|1.698|6.456|3.336|15.219|4.163|1.298|-1.123|-11.498|2.697|-3.039|0.712|-3.569|1.675|4.294|-2.691|6.566|-8.431|0.977|-0.07|-4.718|-4.323|5.57|6.05|-2.97|-0.549|16.108|-0.08|-2.182|0.786|3.834|-6.98|10.201|-0.993|1.427|-1.895|4.565|1.221|9.342|-3.85|2.154|5.429|-4.344|-5.108|-7.077|9.083|-10.633|-4.199|9.727|4.55|-0.178|-2.855|5.667|5.598|-1.708|-0.66|-2.302|-1.093|1.292|-0.642|2.154|-13.592|4.392|-7.932|3.877|-14.914|-1.02|-7.895|-7.905|5.8|-0.907|-3.783|-3.754|-8.462|3.558|0|0.106|-0.739|2.599|1.428|8.977|-1.241|7.908|5.023|8.345|0.878|9.631|-9.579|-6.131|20.427|-11.603|-6.635|0.819|-7.629|24.003|-6.437|19.807|3.822|7.324|-14.381|4.454|-10.337|6.063|-0.742|-17.145|11.077|-18.592|-4.988|-10.972|-9.589|-0.376|11.783|-2.212|-1.719|-5.041|-2.436|-0.234|-0.788|-1.146|-3.919|8.816
05713|948805|/equities/virbac?cid=948805|MSCI_EU_SMALLCAP|6.672|0.929|-3.797|5.004|-6.011|-20.272|-1.044|11.565|-0.464|4.946|-6.566|2.249|7.18|1.573|-2.659|0.763|4.555|-2.379|10.29|3.087|-4.826|-12.985|-6.421|1.49|-1.026|-7.275|-2.477|2.471|0.766|-0.922|-0.184|10.777|0.371|-2.042|-3.981|-4.513|-0.321|0.14|-6.136|3.015|1.771|-4.513|-0.397|0.73|6.083|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05714|52216|/equities/allied-irish-b?cid=52216|MSCI_EU_SMALLCAP|25.849|13.211|4.545|5.926|-8.475|-19.728|-8.125|-5.325|-14.646|-1|-20|11.111|-10|-42.297|8.123|0.175|-11.111|-10|11.111|8.696|0.976|-16.327|15.294|-10.901|6|0|-5.263|-3.061|0|8.889|-10|5.263|1.064|-6|-1.961|3.553|-1.5|11.111|-2.174|-5.155|5.435|-14.815|12.5|-7.692|-0.952|-3.67|0|-7.627|7.273|-1.434|12.727|2.062|-3|12.36|7.229|-17|11.111|0|0|0|-4.255|-6|-11.504|25.556|-18.182|-12.698|-15.436|14.615|-10.345|3.571|12|-3.846|0|-13.333|-1.316|26.667|9.091|0|-11.29|3.333|20|-9.091|-12|1.626|-5.385|12.069|-27.5|11.111|2.857|0|-0.709|-8.442|-3.75|-5.882|-5.556|-2.703|2.778|-7.692|-3.465|-12.174|15|-16.667|19.403|8.649|-2.632|11.765|6.25|-19.598|-5.238|20|15.894|-2.581|14.815|-15.625|6.667|-9.475|12.721|-13.018|25.185|-3.571|0|-33.333|110|-9.091|-17.91|11.667|25|-12.727|23.596|-11|1.01|25.316|8.219|-27|25|6.667|5.634|-20.225|-10.101|15.116|-18.095|22.093|6.173|1.25|-2.439|17.143|-22.222|9.756|2.5|-15.789|0|18.75|-27.273|10|25|0|-11.111|-7.216|16.867|-30.833|16.505|58.462|-4.412|9.677|1.639|52.5|-33.333|20|-16.667|-1.639|1.667|-1.639|22|0|-23.077|-22.619|86.667|-43.75|14.286|-4.11|25.862|16|25|0|-13.043|-19.298|-5|-25|-1.235|-2.41|3.75|33.333|-31.034|58.182|-21.429|-6.667|-28.571|0|5|6.952|-15|10|-23.077|-16.129||-6.061|-0.602|3.75|-5.882|30.769|52.941|6.25|-11.111|28.571|-17.647|21.429|40|-16.667|-50|14.286|40|-37.5|71.429|-50|-9.677|93.75|100|-38.462|44.444|12.5|-20|-33.333|-16.667|-10|-33.333|||-28.571|10.526||||-28.302|-5.357|||||0|-6.667||
05715|948855|/equities/buzzi-unicem?cid=948855|MSCI_EU_SMALLCAP|11.014|-10.022|-2.4|-2.344|2.777|-10.524|-8.582|0.432|1.733|1.233|-2.089|-3.615|0.317|5.893|1.097|3.567|-3.728|8.247|-0.61|0.005|-1.978|-2.614|1.905|2.348|-0.688|-0.95|-5.664|1.511|3.834|4.217|4.911|5.021|3.813|-1.61|2.114|-1.39|-1.982|-5.996|-3.064|-0.944|1.149|0.45|-0.098|5.874|-5.417|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05716|948544|/equities/saab-ab?cid=948544|MSCI_EU_SMALLCAP|8.253|0.817|-4.579|1.936|4.983|-3.443|-4.075|0.237|1.688|-2.27|-1.739|-0.151|1.179|2.511|6.034|-0.29|2.15|2.461|0.698|3.71|1.369|-3.147|0.133|2.415|1.386|4.473|-4.83|-0.344|4.897|0.096|-3.568|2.251|1.883|0.705|0.883|-5.056|1.006|-3.244|-1.919|1.748|4.215|-2.224|-2.106|-2.431|-4.354|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05717|1166999|/equities/burford-capital-ltd?cid=1166999|MSCI_EU_SMALLCAP|-5.97|-0.593|5.027|23.927||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05718|985177|/equities/draper-esprit-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05719|18946|/equities/erg-spa|MSCI_EU_SMALLCAP|-2.152|-2.193|-0.87|0.262|-1.46|1.129|-7.698|0.483|0.976|-0.405|-1.986|4.917|-0.99|-0.082|-1.781|-4.338|3.033|-2.414|0.156|2.56|-1.652|-1.243|0.862|0.314|-0.625|2.646|-3.855|5.191|4.669|4.156|0.712|3.598|3.042|-4.71|4.151|-1.119|-2.811|-2.476|-1.908|-2.864|-5.494|-2.104|2.558|2.373|-3.399|2.098|4.645|1.806|0.432|-0.344|3.289|0.357|-1.667|5.556|2.37|7.107|2.711|6.319|-4.145|-0.212|2.389|6.597|-6.897|-0.696|0.43|6.04|0.862|-4.866|0.605|2.712|-1.502|-5.818|-1.649|-4.809|-3.045|-3.134|1.782|3.395|-1.151|-0.287|-2.607|-6.527|-0.087|-2.542|1.724|1.754|-4.523|1.358|2.168|5.297|1.108|-9.22|-4.636|-0.239|3.125|1.503|1.698|-2.564|6.053|-1.299|6.944|5.058|1.381|0|-1.266|-1.25|1.861|3.813|-2.72|-3.346|2.65|4.781|1.302|3.004|3.556|-7.975|6.944|0|-0.813|0.545|3.557|-1.884|3.736|8.818|4.99|-0.131|-0.131|2.14|1.287|-0.472|-5.421|2.283|1.928|4.735|0.49|2.511|-0.712|-2.228|7.084|-8.776|-1.606|-4.476|1.361|-5.337|5.844|4.976|2.017|3.082|-2.652|2.43|-1.479|-5.71|1.21|-0.932|4.523|2.57|-1.959|3.551|-5.544|-4.572|2.203|0.537|-1.455|-0.852|-0.196|19.189|3.554|15.056|2.868|6.387|-6.362|-7.244|-0.702|-1.042|-1.031|-0.086|3.648|-4.584|2.882|0.615|5.566|2.374|-6.4|1.902|-0.719|-0.626|3.803|0.748|5.211|2.191|0.566|-1.139|1.029|9.167|-6.664|3.978|-14.28|-0.908|-3.081|1.519|-4.685|-2.003|-9.857|-6.868|-9.108|-7.701|0.83|2.929|0.306|-2.097|-2.796|1.718|1.078|-1.242|-1.457|-2.278|-1.404|1.193|-4.348|-1.128|4.316|-6.155|3.653|3.15|-1.876|0.221|0.724|2.279|5.027|4.503|-7.197|5.318|-2.153|3.98|0.626|-3.386|-3.388|-7.907|-0.694|4.639|-2.454|-2.654|4.031|0.055|0.723|-2.496|-0.861|-3.378|-1.232|-1.467|-0.902|0.554
05720|27787|/equities/liontrust-asset-management|MSCI_EU_SMALLCAP|5.051|-4.07|-3.371|-1.111|1.124|-1.111|-3.399|-1.237|0.712|-0.707|-4.068|1.724|-1.778|-3.038|5.546|4.009|-1.638|2.174|-2.128|-1.742|1.056|1.429|-5.165|-9.847|0.46|4.992|-10.647|-2.113|-2.74|5.797|-1.429|5.501|7.016|1.639|0|7.018|3.354|-2.216|-1.053|3.448|-2.993|-0.351|-1.724|8.411|-0.926|2.273|-3.208|-0.818|3.774|-6.443|-2.496|-1.775|3.409|-2.555|-0.508|0.683|-2.333|2.215|5.197|3.333|-0.735|2.256|-0.931|0.562|2.692|-1.887|5.159|16.937|1.293|-0.117|-2.517|3.066|-0.586|-1.273|-4.425|0.556|0.335|-1.322|0.889|4.408|-9.454|-1.245|-3.407|-2.493|3.177|-1.976|1.2|-5.123|2.33|1.378|0|-3.053|-0.569|0.573|-0.38|-1.682|0|-0.372|15.733|-1.277|-0.634|0.425|0.426|-2.899|-1.629|-1.207|0.607|-9.358|-1.447|5.534|3.353|0.396|1.406|0.606|-1.198|1.008|0.813|-4.094|3.636|5.431|4.566|1.814|-0.226|-5.15|-3.719|-0.82|0.826|5.677|2.691|0|1.364|5.137|0.12|2.2|0.491|4.092|0.514|1.699|1.459|4.432|-2.168|-2.639|0|-0.263|0|10.787|2.541|0.15|0.3|-0.597|0.299|1.52|-3.801|-1.724|-1.416|1.146|11.502|6.463|0.341|2.807|4.487|6.547|-4.478|15.021|0.866|4.525|0.455|1.382|4.831|0|3.759|-10.938|-1.538|-0.655|1.778|2.273|1.852|5.366|4.592|0.513|0|0|-0.256|0.256|-0.51|2.083|-1.031|4.301|0|-1.587|-0.526|-1.042|0|-0.518|-3.015|0|-6.132|-4.072|-3.493|1.104|-5.719|-1.339|0.206|6.579|6.542|8.629|9.591|0|0|0|-1.641|12.123|6.369|0.657|2.865|1.203|-3.789|-0.654|-0.971|0|1.805|-0.81|31.33|0|-3.719|4.31|-8.661|-5.926|-0.735|-6.207|0|-3.974|-5.625|4.575|-0.649|-6.667|9.272|3.966|-2.523|-1.974|-3.332|-1.417|0.314|-3.776|-1.643|0.454|0|0.144|0|0|0.602|-0.599
05723|948920|/equities/acerinox?cid=948920|MSCI_EU_SMALLCAP|10.566|-5.318|13.651|4.932|1.108|-10.427|-9.608|-5.436|11.492|-1.072|-6.406|-2.728|-1.616|4.31|-5.803|6.433|-6.188|5.762|0.892|20.705|-3.174|-11.13|-3.988|-3.55|-3.059|3.232|-7.132|-7.222|6.05|-2.104|-1.286|-2.257|-3.055|-9.862|2.596|-6.365|0.648|-0.001|-0.795|-1.506|3.787|4.754|-3.773|-5.999|-7.412|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05724|948705|/equities/kbc-ancora?cid=948705|MSCI_EU_SMALLCAP|3.68|-9.104|-10.316|-1.598|1.446|-6.167|-5.807|0.733|1.057|4.784|-3.072|-0.77|4.258|-0.236|0.673|-0.192|5.807|0.26|-2.298|1.187|-0.322|-3.085|1.214|0.456||2.512|-7.95|-2.4|2.362|-2.574|0.747|11.421|-4.867|-4.742|2.912|-0.389|-0.156|-4.21|-0.289|1.965|11.721|0.402|3.31|3.569|-4.866|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05725|948541|/equities/hufvudstaden?cid=948541|MSCI_EU_SMALLCAP|6.83|-0.951|0.638|1.512|3.328|-2.25|-4.699|2.006|-0.603|4.817|-2.896|-3.511|-0.851|3.698|-3.645|0.415|3.935|5.541|-0.216|4.335|-4.429|2.915|-2.225|1.58|0.291|-2.778|-5.424|2.897|2.758|-0.888|-0.793|3.843|2.726|1.655|2.215|-2.103|-1.968|-2.379|-0.868|-1.292|1.086|-4.329|-3.347|-0.665|-0.579|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05727|949772|/equities/troax-group-ab|MSCI_EU_SMALLCAP|17.805|-4.096|-1.645|-2.3|3.086|-10.256|-6.407|2.057|2.924|4.395|-1.503|7.916|3.864|-1.881|6.561|16.862|-2.862|-2.782|2.862|3.868|-4.807|-3.041|0.265|4.034|-4.668|-2.656|-2.587|2.394|4.433|1.695|0.272|1.729|0.872|-3.63|-1.912|2.814|0|-2.737|0.53|1.685|6.919|9.166|-1.282|0.312|-0.619|0|-1.6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05728|948917|/equities/subsea?cid=948917|MSCI_EU_SMALLCAP|0.923|-9.096|5.298|1.617|7.101|-4.319|-21.795|-1.449|3.465|-2.972|-4.087|-5.264|1.411|5.912|-7.482|6.224|-3.509|1.468|-8.071|13.85|1.588|-5.041|2.197|-4.624|-3.217|12.421|-5.004|-3.111|-3.424|3.208|-2.768|-3.973|-1.782|0.195|-3.838|-7.335|5.484|-1.509|-2.976|-4.378|5.172|-0.057|1.795|-1.677|10.697|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05729|26054|/equities/biotage|MSCI_EU_SMALLCAP|-1.575|6.723|2.586|0|4.036|-0.446|-8.943|0|6.957|0|-2.128|9.302|0|1.896|3.431|5.155|5.435|-2.128|1.075|6.286|-1.13|1.143|0|0.575|-3.333|-1.639|-1.613|-1.587|1.07|-1.579|0|4.396|2.247|1.714|0|0|-0.568|-3.825|-0.543|6.358|2.367|3.049|-2.959|4.321|0.621|3.205|3.311|-2.581|1.974|0|-0.654|0.658|0|3.051|3.509|5.948|0.373|0|1.515|3.125|-1.538|1.167|7.083|-4|6.383|-0.424|0|0|3.057|6.019|0.465|-5.702|0.441|-1.304|4.545|-0.901|3.256|-1.826|2.336|4.902|-4.673|-4.464|0.901|-0.448|-0.889|-0.442|1.802|-4.31|0|-0.855|0.429|-0.427|0|-2.5|2.564|1.739|2.679|0.448|2.765|-0.459|0|0|0.926|-0.917|2.83|7.071|1.02|-3.448|-0.976|1.485|0.498|0|0|0|-0.985|0.495|0.498|0.5|-2.913|3|-2.439|-0.966|0|0.976|-1.442|2.97|-0.493|0.495|1.508|1.015|3.141|0.526|3.825|-2.139|3.889|0|0.559|1.13|-1.667|0.559|4.07|-3.371|8.537|-1.796|-5.114|-1.676|-0.556|-5.263|-2.062|1.571|-1.546|-1.02|3.704|2.717|1.657|2.841|-1.124|1.136|1.149|-0.571|0.575|0|1.163|3.614|0.606|1.852|-2.41|3.75|0|-0.621|-1.227|1.242|0.625|-4.762|4.348|-4.167|-1.176|0|0|2.41|5.063|-0.629|1.274|9.79|0.704|0|1.429|2.941|-3.546|-2.083|0.699|0.704|-2.74|1.389|2.128|-0.704|-2.069|-2.027|0.68|2.797|2.143|-0.709|-0.704|0|1.429|0|-2.098|6.716|2.29|3.15|12.389|0.893|4.673|0.943|-6.195|8.654|0.971|0|3|-6.542|-1.835|-0.909|-5.172|10.476|0|5|-0.99|12.222|-4.255|-6|-3.846|-6.306|0.909|-0.901|-1.77|-3.419|3.54|-15.672|0|1.515|-0.752|-0.746|-0.741|-0.735|1.493|-1.471|-2.857|0.719|-0.714|2.941|3.03|-4.348
05730|993037|/equities/vgp-sa?cid=993037|MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-9.548|-0.499|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|14.285|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-3.846|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05731|942503|/equities/gamma-communications-plc|MSCI_EU_SMALLCAP|0.623|-3.311|-0.51|0.999|-3.671|-0.637|0.349|-1.518|-1.158|-3.913|-0.217|1.181|11.127|1.11|3.246|2.279|-3.94|-1.296|4.247|8.52|9.48|1.673|9.768|5.967|1.097|-3.357|-1.394|-0.261|0.965|1.968|1.36|0.867|-0.408|-2.487|-0.089|0.267|2.182|0|1.807|-0.873|0.926|-0.917|-0.909|1.103|-0.73|0.366|-0.139|2.007|1.708|1.152|-3.519|1.695|-5.179|1.818|0.917|7.495|1.4|3.95|-0.207|4.442|0.985|-4.193|-2.653|-0.407|10.067|0.449|3.73|2.632|-4.566|-0.455|7.317|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05732|948926|/equities/brembo?cid=948926|MSCI_EU_SMALLCAP|6.389|0.186|-7.412|-1.592|1.24|-5.465|-10.083|1.421|0.01|3.083|-2.529|1.706|2.504|2.154|1.405|1.153|2.172|8.134|-1.88|6.616|-2.304|-4.119|-2.641|4.288|-2.17|1.7|-7.86|-4.938|2.217|1.696|5.007|1.276|-1.543|-1.686|2.246|-1.901|1.243|-0.305|-2.172|4.372|2.758|2.908|-4.662|1.878|-4.768|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05733|948862|/equities/banca-popolare-di-sondrio?cid=948862|MSCI_EU_SMALLCAP|3.07|-5.61|-6.375|-0.377|-7.556|-3.412|-6.253|1.102|-0.99|-0.553|-5.798|4.534|-0.097|1.607|-0.398|1.192|-0.79|-1.693|0.354|3.888|-2.526|0.818|-2.733|-0.056|-2.909|0.715|-2.907|-5.226|2.243|0.536|2.26|3.853|-0.081|-5.064|7.423|-0.905|-1.054|-0.69|-1.426|-1.393|3.996|7.318|-0.792|2.03|-8.699|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05734|557|/equities/h-lundbeck|MSCI_EU_SMALLCAP|4.277|4.189|0.628|0.45|2.968|-7.666|-0.807|5.845|4.856|0.284|-0.611|0.283|0.094|-1.258|-3.288|11.39|2.679|-0.614|3.17|3.273|-1.292|-7.196|1.01|2.008|-7.17|5.87|19.18|3.625|-0.374|-1.047|3.442|8.657|5.943|4.125|-3.75|4.857|-1.891|-0.452|-2.711|-1.728|-5.574|13.679|-2.044|-0.527|-11.936|3.429|1.25|1.053|4.319|-5.336|8.906|1.923|3.175|1.531|-7.388|1.901|2.096|0.312|1.905|0.639|2.791|-1.456|-5.36|-2.537|6.013|-1.404|0.156|1.587|2.356|2.926|0.504|-9.368|-0.304|2.81|5|2.607|-0.252|0.761|-0.505|-1.573|-3.36|-1.264|2.51|-1.2|-5.589|-10.176|1.585|5.758|-2.557|-4.478|-0.338|-4.765|-0.129|-1.955|-0.189|3.924|0.592|-6.748|-2.918|-2.497|5.321|1.176|2.538|6.486|4.594|5.834|-2.48|0.44|0|-1.23|0.655|1.328|1.498|3.488|4.963|2.417|2.564|-2.743|2.036|-1.421|1.014|0.852|2.354|-4.017|-0.417|0.418|2.224|1.564|1.142|3.927|-2.232|-2.269|1.416|-0.877|1.514|0.268|7.075|2.348|1.49|-2.705|-3.81|-2.8|-1.862|-2.591|3.95|-1.764|-0.613|5.161|-5.57|3.049|4.108|7.207|-3.571|2.778|0.8|6.045|1.726|3|0.446|2.752|-0.909|-2.655|4.994|3.86|1.469|-16.802|-1.008|3.441|-0.312|4.225|-6.579|-0.202|-0.702|-4.135|-0.763|-3.232|0.464|1.316|2.406|-3.169|-1.74|0.831|-0.46|-0.457|-7.764|-2.549|-5|6.845|-0.992|0|-0.982|0.659|-1.939|0.243|-0.564|5.792|7.706|-1.268|-1.517|-0.972|3.568|-3.954|1.789|-2.102|-2.477|-0.763|0.085|1.289|2.555|0.088|0.354|1.986|0.271|0.363|0.548|1.389|-1.008|5.411|-2.817|0.377|-0.188|-5.004|-3.284|10.296|-7.577|6.075|-1.925|3.412|-0.846|5.347|-6.912|-1.004|-2.751|-2.424|-4.07|-1.392|-4.684|-1.537|-4.127|0.074|-1.31|1.253|6.431|-1.468|-0.843|-2.539|-0.075|2.525|-3.614|5.772|6.038|-4.351
05735|29884|/equities/sesa|MSCI_EU_SMALLCAP|0.361|-0.36|-3.675|-1.905|-1.935|-0.067|-3.969|1.297|0.456|3.228|-4.065|-0.45|3.524|2.383|0.616|2.745|-3.268|0.273|1.034|0.069|2.475|-3.151|-1.551|4.584|-1.596|-2.239|-2.06|-0.331|-2.831|1.768|-0.844|2.667|0|-3.163|5.59|-1.279|-2.044|-2.129|-4.321|-1.878|3.188|-2.081|1.114|-1.823|-2.315|0.477|3.073|4.362|0.581|-3.064|4.921|5.981|4.582|6.672|-2.937|2.154|3.421|-1.797|-0.775|-0.309|0.779|0.312|1.911|-1.413|1.92|0.969|0|-2.673|-0.935|8.906|-3.598|-1.371|0.731|-1.912|-5.851|0.226|1.064|3.216|1.11|-1.407|-2.738|-2.23|5.078|-2.29|-1.504|4.069|-1.843|-1.81|-5.69|1.078|1.237|-1.787|4.247|1.436|2.083|-1.52|-0.829|2.709|-0.92|0.462|-1.517|0.381|-0.98|8.956|0.579|2.979|3.251|-2.735|-0.847|-1.255|1.357|-0.506|1.717|1.304|-3.766|-0.83|-1.23|0.082|0|1.162|1.86|-1.252|8.711|-4.506|1.585|0|4.412|1.493|-0.186|-1.918|0|2.241|1.517|0.095|1.444|-1.33|-1.127|0.948|-0.284|0.762|-0.19|1.544|-1.333|-0.474|0|2.13|-1.148|0.481|0|1.463|0.49|0|0|0.691|-1.074|-2.938|0|-0.939|-0.93|2.772|4.496|-0.398|0.701|-0.2|-0.498|0.701|0.302|-0.5|0|0|0.1|0|-0.1|0|0|1.01|0.202|-0.202|3.992|-0.314|-4.213|0|0.809|-0.703|0|-0.1|0|-0.2|-0.1|0.1|0|0|-0.1|0|0|0|0|0|0|0|0.503|0|-1.874|3.469|0|0.102|1.346|0.625|0|0|0|0.104|0|-0.104|-0.518|0.521|0|-0.518|0|-1.026|0|0|0|-0.51|0|0|-1.01|0.61|-1.6|0|2.041|1.031|0|0.518|-0.515|-0.206|-0.308|0.515|0|3.191|-2.083|-0.724|3.978|||||||||
05736|948710|/equities/nkt-holding?cid=948710|MSCI_EU_SMALLCAP|9.51|-6.406|-2.722|2.937|11.411|-1.965|-3.477|1.747|0.573|3.896|-5.32|1.424|-1.007|5.591|-13.8|3.228|-1.347|2.712|-3.273|5.626|0.989|-2.589|0.43|-0.998|0.122|-6.525|0.85|1.529|0.118|-4.05|0.985|6.017|-4.312|-0.052|0.78|-2.287|-1.013|-1.236|-1.997|0.431|-4.178|1.04|-3.235|-1.648|-1.68|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05739|26063|/equities/catena|MSCI_EU_SMALLCAP|5.088|0|-1.525|0.879|2.018|-2.193|-1.512|2.434|1.119|-0.223|-2.397|0.218|-2.137|0.214|-3.112|0.417|1.695|-1.048|-1.446|0.833|2.345|-0.213|-3.292|-0.41|-4.314|2.41|-3.301|-2.091|-0.379|1.149|0.385|-1.141|1.349|-2.809|5.952|-3.817|0|-1.504|0|0|-1.115|-2.536|1.471|0.741|0.186|2.471|2.534|1.584|1.815|0.813|1.863|7.095|-1.957|3.837|1.606|2.347|0.472|-0.935|1.663|-0.473|2.67|0.733|-2.619|2.19|1.733|-1.942|-0.723|3.491|5.249|-1.295|-1.531|1.818|0.785|-3.291|0|-1.25|-1.235|-1.699|-0.962|1.711|0.245|-1.687|0.484|1.975|-2.644|1.961|0|-2.857|-0.709|0.475|-0.473|-2.083|-0.231|2.123|-1.395|-1.149|0.694|-1.37|-0.455|-0.227|-1.342|-1.542|0.442|0.893|7.952|0.728|-0.483|0.73|0|0.489|2.25|-0.498|2.03|-2.475|-0.98|2|-1.961|0.246|-0.245|-0.244|-0.244|-0.485|0.733|-0.244|-0.485|-0.483|1.72|3.299|0|0.51|16.667|-1.176|1.796|-2.339|-4.469|4.07|-1.149|2.353|1.796|0|4.05|-3.313|1.22|0|0|-1.205|1.22|-0.606|0.61|-0.606|1.227|-0.61|0|2.821|-5.06|6.667|4.651|3.082|2.817|0.709|2.174|6.564|-0.385|3.175|0.8|3.306|0.415|-7.308|-1.515|7.317|-5.019|7.917|-1.639|0.412|-5.447|-1.908|20.737|0.463|3.349|2.451|-8.929|-8.943|3.361|19.238|0.605|0|-2.745|2.823|0|-0.402|-1.386|1|-1.961|3.03|-4.348|-2.358|-7.018|0|-9.163|-4.924|5.179|-4.198|-4.727|3.774|-2.574|-1.805|-0.36|-13.125|-12.088|0.552|-1.093|-0.543|15|23.077|6.557|6.087|0.877|0.885|-2.586|1.754|-6.557|-1.613|-1.587|0|-8.696|-0.361|-7.973|5.245|-2.055|-7.302|-8.163|0.882|-3.134|-0.567|-0.843|-3.261|-10.024|0.245|-1.449|2.985|-4.739|-2.315|-0.461|-3.341|-3.648|-5.092|1.446|1.468|6.473|-8.943|-4.466|-5.331
05740|1162564|/equities/electrolux-professional-b|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05741|1056273|/equities/lenzing-ag?cid=1056273|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05742|945662|/equities/euronav?cid=945662|MSCI_EU_SMALLCAP|0.091|-4.039|-5.477|9.645|8.92|-16.404|-11.962|2.774|1.988|1.711|-7.148|5.887|-2.169|-1.619|-2.79|-6.551|-5.496|0.253|-1.251|7.749|4.802|-3.804|9.933|-3.945|4.812|2.072|-9.262|-1.034|-4.414|-3.435|-2.843|6.168|-0.587|3.511|-2.309|2.502|3.862|4.246|-2.079|-1.899|4.79|-1.021|0.073|0.809|2.799|3.12|2.233|3.21|5.469|-1.031|-5.134|-0.728|5.641|1.916|-1.628|-3.713||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05743|26258|/equities/dfds|MSCI_EU_SMALLCAP|5.831|-1.161|-4.635|-0.652|4.337|-8.304|-3.933|2.692|-2.256|0.949|-3.48|-0.365|0.183|19.432|4.091|6.796|0|0.98|0.493|-4.019|-6.416||0|-2.502|8.015|3.272|9.368|0.211|1.608|-2.406|1.164|1.178|0.755|0.108|6.928|2.243|0.833|5.66|6|1.215|-1.068|0.402|-0.798|2.873|-3.689|1.879|1.085|-2.77|1.473|2.469|1.674|5.286|4.769|-1.216|3.459|-2.304|4.662|-0.161|2.975|4.31|1.399|2.143|-4.6|6.341|0.914|10.505|1.852|-3.38|4.901|5.85|1.798|-4.711|-1.477|-3.462|2.72|-0.624|-0.311|0.521|9.339|5.024|-4.457|-3.422|-1.092|-2.137|-3.901|0.828|1.791|1.824|3.556|0.671|1.938|0.805|1.399|-0.809|3.469|-0.476|-0.709|-5.895|0.111|-1.101|1.114|-1.21|1.906|2.529|0.694|2.128|0.955|-1.988|-1.042|0.699|0.586|0.827|5.224|-1.471|-3.088|-5.605|5.065|8.986|-2.013|1.017|-2.114|0.5|0.756|-2.577|1.748|-5.207|3.301|7.349|2.282|-3.497|-2.278|0.127|-1.866|7.057|2.877|0.413|1.253|2.865|3.254|-1.17|-3.797|7.727|-0.602|1.529|-3.824|-2.439|0.723|4.848|-0.302|-0.301|-3.207|-3.107|1.143|-3.315|15.655|4.508|5.088|-0.87|0.524|0.351|4.015|-4.53|7.692|4.305|-1.541|-2.627|-1.113|3.654|-0.952|-1.316|-3.273|-1.434|-1.587|1.25|-0.356|1.079|-0.537|-2.951|0.174|2.496|0.179|0.179|-7.143|0.166|1.864|2.431|0|2.128|-0.704|1.068|-1.23|0|-1.043|-5.583|-1.774|-3.427|-0.311|0|-0.923|0|-1.515|0.763|1.08|-5.263|3.012|2.311|-0.46|-0.306|0.615|-2.985|-0.593|-1.892|-0.866|-7.846|1.348|4.507|-0.281|0.85|-7.105|2.426|2.486|-1.897|1.096|-0.815|-0.271|-1.072|4.19|-3.243|-2.632|5.556|-4.762|1.07|-4.835|2.344|-0.26|-3.266|-4.327|-2.118|-1.163|1.896|-3.322|0.576|1.402|-1.609|1.281|-3.915|0|-0.334|1.932|3.044|-1.386|-2.697
05744|948936|/equities/bekaert?cid=948936|MSCI_EU_SMALLCAP|7.182|-4.509|-1.831|4.891|2.807|-6.097|2.096|1.171|2.584|4.447|1.076|-2.619|0.811|5.68|-6.81|0.313|1.806|4.101|0.099|6.751|1.361|-5.383|-3.035|-0.851|-0.621|0.089|-4.489|-9.018|11.701|6.036|-2.627|3.783|-1.184|-4.636|3.953|-2.709|-0.237|-1.515|-1.439|-0.342|3.14|0.556|-2.021|3.504|0.516|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05745|989987|/equities/veidekke-asa?cid=989987|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05746|955678|/equities/pandox-ab|MSCI_EU_SMALLCAP|5.719|-0.895|0.676|-2.418|-1.94|-6.702|-4.298|2.431|2.285|2.409|2.831|-0.212|0.783|2.78|-0.942|-1.288|5.669|6.78|-1.038|5.034|-2.455|-1.372|-3.203|5.873|1.853|0.593|-3.279|-3.021|6.16|5.804|0.448|2.765|-0.276|-3.375|5.135|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05747|992767|/equities/biffa-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05748|989874|/equities/sparebank-1-nord-norge?cid=989874|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05749|948801|/equities/telekom-aust?cid=948801|MSCI_EU_SMALLCAP|3.497|1.263|-3.845|0.972|3.069|-3.624|-0.324|2.606|0.506|-3.538|-0.616|-0.579|-2.044|-0.749|-4.554|1.828|-4.067|9.587|2.539|3.32|-3.886|-2.122|-2.299|-0.978|0.845|-5.694|-5.06|-0.596|-0.746|-2.623|5.288|3.384|-0.807|-2.898|3.009|-3.711|-6.283|-0.943|-0.043|-2.25|-0.968|1.503|-1.569|0.876|0.463|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05750|26417|/equities/kemira-oy|MSCI_EU_SMALLCAP|10.814|-15.217|1.731|0.58|5.51|-4.11|-6.066|0|0.928|-1.642|-2.491|-1.662|1.6|2.74|-1.529|3.154|-5.022|2.901|-3.246|6.244|2.385|-1.132|-4.246|4.631|-0.75|-1.113|-8.644|1.201|-0.766|1.032|7.985|5.485|1.795|-4.658|1.938|-1.244|0.577|-3.169|-1.83|2.726|-0.654|2.292|-7.263|-0.529|-4.381|1.888|0.866|-5.714|7.268|3.536|-0.72|3.445|2.579|0.77|2.465|-1.17|11.643|-6.32|-1.703|0.808|2.804|-0.517|-1.124|-0.71|-6.006|3.452|0|-1.553|-2.922|2.91|1.277|-2.584|-0.286|-2.693|-0.278|-1.189|3.016|-0.376|2.404|2.061|0.394|-4.516|-11.195|1.355|-0.505|2.239|-3.088|1.439|1.635|1.573|0.087|0.439|-0.175|2.426|-0.536|6.369|0.67|-1.97|2.107|-6.115|0.633|-4.741|3.387|-0.883|2.722|3.474|2.998|-1.524|-9.949|-1.769|-1.738|-0.576|2.792|4.602|-0.177|-4.311|-0.169|-0.587|1.017|0.255|0.857|-0.512|3.439|-1.818|-3.589|-6.039|-0.235|1.752|5.458|-4.72|1.626|0.326|2.594|-0.5|-2.039|-1.841|4.083|3.181|1.395|-3.613|1.449|-2.656|1.602|-0.753|2.752|0.345|0.87|8.396|-4.762|2.486|0.37|-3.993|-0.177|0.534|0.808|1.181|-3.251|0.887|-4.326|-1.091|-2.852|1.91|-2.193|4.234|-0.673|1.02|-0.591|6.379|0.907|6.57|-3.721|1.415|3.415|-1.157|1.866|-4.86|-1.109|-0.734|2.444|-1.664|7.341|-0.69|-3.149|-0.945|3.725|1.796|7.511|1.304|-2.748|2.714|-2.746|2.6|3.244|8.892|-3.864|1.909|-10.47|1.08|-5.317|-1.012|1.23|-2.008|0.101|0.811|-9.615|0.552|-1.183|-0.091|1.289|5.951|4.379|3.26|-2.761|5.048|-0.321|1.743|2|11.524|-6.272|-2.712|8.589|-2.861|-16.267|-0.299|-2.142|6.757|2.668|4.111|8.696|1.222|-7.883|3.376|-7.335|7.541|2.864|-13.875|9.572|-20.996|-6.645|2.818|-3.859|2.01|6.798|-1.324|-3.82|-3.522|-1.928|0.322|0|-0.72|1.215|6.374
05751|989695|/equities/atea-asa?cid=989695|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05752|948486|/equities/autogrill?cid=948486|MSCI_EU_SMALLCAP|3.601|0.183|-11.59|-1.064|-0.608|-5.945|-5.871|0.336|-1.309|3.633|-0.236|2.323|0.127|0.878|-1.888|1.374|-1.282|4.161|-1.988|-0.568|0.331|0.568|1.318|4.537|0.871|-2.183|-2.908|-1.945|0.638|-2.232|0.344|8.51|3.742|-7.061|4.739|-3.816|-0.373|-5.011|0.711|-0.554|-3.877|-1.821|3.286|-2.534|-3.314|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05753|961787|/equities/xior-student-housing-bvba|MSCI_EU_SMALLCAP|0|-2.476|5.379|4.27|1.015|-0.88|2.978|-0.387|-0.043|4.116||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05755|948875|/equities/ebro-foods?cid=948875|MSCI_EU_SMALLCAP|3.585|-0.32|-3.287|2.036|1.219|0.731|-5.445|-0.138|2.853|1.136|-3.665|0.026|-2.819|2.801|2.03|2.723|-7.118|5.017|0.255|1.797|-0.693|-2.023|1.452|-3.303|1.907|-1.151|-2.364|-0.123|1.716|0.506|1.421|2.825|2.482|-5.526|3.976|-1.204|-0.677|2.259|-1.203|2.1|-1.888|0.595|-6.214|-0.082|2.038|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05757|26136|/equities/micronic-mydata|MSCI_EU_SMALLCAP|6.564|-5.474|-10.458|-9.199|16.207|-6.149|-6.079|3.135|-0.313|5.263|-5.59|18.382|-0.366|5|0|6.557|7.965|9.709|1.478|13.029|-4.671|-4.462|-1.891|3.608|1.042|-0.415|-8.19|-4.11|0.459|-1.357|-3.493|-6.911|3.361|-2.459|0.826|-2.811|-1.19|2.857|-2|4.167|1.695|-2.881|2.966|9.767|-4.867|4.63|2.857|-1.869|1.422|8.539|-13.214|14.754|12.442|10.152|35.862|-0.685|2.098|-5.921|17.829|10.73|2.643|2.252|-3.057|1.327|6.604|-10.549|4.405|13.5|10.497|6.471|-2.299|-3.333|3.448|0.578|-0.575|3.571|0.599|-0.595|5|-2.439|-1.796|-0.44|5.464|1.105|-0.549|0|2.825|-2.21|-2.162|-0.538|0.541|-0.538|0|0|3.333|4.046|1.17|-1.156|5.488|0|2.5|0.629|-1.852|0.621|0|5.921|12.593|-1.46|2.239|6.349|0.8|0.806|2.479|-0.82|-1.215|-0.403|-2.362|1.6|0|-3.101|1.575|2.008|-3.113|2.39|-4.198|5.221|0.81|1.646|0|-2.016|2.058|-0.41|1.667|-1.235|0.83|-0.823|-7.955|-2.583|2.264|0.379|1.149|-3.333|-2.174|-2.817|4.029|0.368|-0.73|3.008|-5|-2.098|0.351|0.707|5.204|-0.37|4.651|-1.527|5.221|-1.581|1.606|3.75|5.727|0|3.653|6.829|-1.442|2.463|0.495|4.124|-3.96|4.663|-7.655|0.966|1.97|2.525|-2.941|-1.923|0.483|-0.957|-0.476|-6.667|-16.667|0|-2.174|2.985|5.929|1.606|-2.353|-2.672|0|-3.321|-2.166|0|0.362|-1.429|-6.667|3.448|-3.01|7.168|-5.424|12.595|6.073|1.646|-0.41|6.087|-3.766|-3.629|-1.587|-1.176|0.791|1.2|-0.794|4.564|2.553|-3.689|4.721|-2.51|0.844|5.804|-4.681|3.07|8.057|-0.939|-11.618|-0.823|1.25|10.092|5.825|4.569|2.604|5.494|-12.5|1.463|-6.818|-0.901|3.256|-6.522|-2.542|-14.493|-3.158|5.948|-11.513|1.333|2.74|-3.947|-4.403|-3.636|1.852|-0.614|5.161|0|-0.641|-6.587
05758|955651|/equities/vz-holding-ag|MSCI_EU_SMALLCAP|9.29|-6.797|-6.502|3.116|-1.58|-7.081|-2.03|3.141|-0.693|-3.993|-7.038|0.077|0.937|-1.158|0.543|4.545|3.183|6.133|-5.303|-2.543|4.099|-3.462|8.207|5.855|1.827|1.761|4.713|-0.449|-1.764|-0.399|1.376|7.062|0.13|4.916|1.011|1.636|-1.246|1.499|2.447|2.863|1.3|0|1.42|2.442|3.107|-0.955|1.892|0.872|0.164|-2.813|10.824|4.103|-2.798|1.942|3|-0.125|4.026|-10.673|-2.983|1.369|-2.503|7.794|0.18|-0.299|2.454|-0.731|2.625|0.946|1.603|4.839|-0.668|-4.586|-3.74|-1.152|4.101|0|0.126|4.076|1.4|-0.596|-2.519|0.847|2.607|-1.189|1.543|0.539|-3.325|-1.223|2.171|4.11|1.319|-1.301|-0.95|-0.203|1.164|0.344|-0.342|-2.796|0.133|-1.961|2.341|-0.333|-3.969|0.774|-0.45|2.502|1.878|1.984|-11.501|-2.537|0.534|1.079|0.482|0|0.121|-0.361|0.422|0.485|2.359|-0.248|-1.404|3.149|0.825|1.286|3.185|1.824|0.068|5.643|0.719|0.725|0.951|-3.05|1.439|0.434|-1.143|2.941|5.426|-2.273|-2.941|1.493|-2.899|-1.429|5.98|-0.302|-0.376|0.758|0|3.206|-2.366|0|1.158|-0.385|0|-0.763|0.769|1.167|2.146|-1.333|2.245|5.678|3.418|-0.262|-0.348|-0.174|0|3.417|1.832|1.111|-1.818|0.917|-3.111|0.626|0.903|0.727|-2.222|0.446|3.608|4.85|4.247|7.734|1.717|-1.795|1.491|0.611|4.712|-0.058|-1.149|-1.416|-0.787|-1.002|-3.283|-2.211|5.85|-1.913|-0.543|2.908|-1.758|-4.712|-2.001|-6.208|0.193|-3.084|3.883|-4.364|-2.091|7.843|2.513|1.015|0.306|1.237|-0.257|2.801|1.068|-1.266|-0.211|-1.554|2.496|2.896|-6.154|2.524|-0.419|-1.85|4.12|-5.463|-0.303|6.327|0.811|3.641|-1.923|0.275|-6.588|2.533|-3.316|0.513|5.978|-10.68|-1.905|-8.854|-1.538|-6.699|-9.393|-2.052|0.426|0.86|-0.994|0.643|8.443|-0.692|2.767|-1.786|-4.522|1.581
05759|948530|/equities/telenet-group-hldg?cid=948530|MSCI_EU_SMALLCAP|7.991|-2.721|-5.489|2.287|-0.654|-2.756|-2.27|0.694|2.565|1.736|-3.84|-4.676|-1.005|1.59|0.871|-4.592|2.182|2.971|0.491|-0.911|-3.602|-1.249|3.23|3.535|-1.184|1.814|-4.666|-1.221|2.025|0.963|0.553|5.859|-2.737|-2.991|5.477|-3.112|-0.387|0.556|-4.479|0.232|-1.599|-2.741|-2.703|5.734|-2.769|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05760|1168296|/equities/bytes-technology|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05761|569|/equities/metso|MSCI_EU_SMALLCAP|5.547|-2.674|2.368|0.689|4.601|-4.601|-8.647|-1.193|3.457|-1.364|-8.796|-3.473|0.086|5.002|-4.395|4.221|-0.224|7.983|-8.782|17.959|7.438|-9.146|-5.476|1.71|-9.585|-2.118|-6.696|-0.241|-0.64|2.374|-3.932|4.866|-0.818|-5.416|-0.232|1.608|-3.042|0.305|-1.54|0.15|2.112|2.399|1.355|-8.431|-0.073|0.698|-4.956|-0.244|3.533|-2.29|-1.252|1.626|2.13|-1.459|4.421|-1.931|11.585|0.326|-0.648|-2.681|2.922|2.241|-4.63|1.364|-6.454|5.004|1.479|-3.919|-0.687|-4.028|2.4|-2.415|-2.809|-7.287|-1.366|-0.292|3.351|-4.725|1.655|2.325|0.4|9.813|0.478|5.064|-7.176|0.432|0.108|-2.326|3.956|-4.278|-2.396|2.454|0.176|-2.098|-1.757|1.579|-0.24|3.95|20.394|2.1|-1.253|-6.465|5.499|1.034|2.021|2.384|-4.264|-2.642|-4.063|3.756|-0.208|-0.621|3.38|10.132|-4.928|-4.615|-0.171|0.731|0.605|2.754|1.901|0.868|-2.969|0.984|-2.572|-8.203|1.917|2.337|4.766|-1.719|0.692|5.045|4.315|2.081|-8.096|0.492|8.698|0.292|-3.39|-5.516|-0.663|-3.332|-1.39|-4.926|-0.319|2.078|-0.081|8.529|-6.488|0.666|-7.787|7.772|-4.726|0.079|-1.014|-2.101|-1.282|0.455|0.266|-2.301|0.074|1.127|0.986|4.768|-0.435|4.29|3.501|3.126|0.354|9.165|-1.8|-4.22|4.257|-5.117|4.65|-5.082|2.654|-4.793|-8.784|9.107|3.223|-2.996|-5.187|0.455|4|-1.566|11.258|1.579|-1.924|0.047|-1.114|3.558|-2.439|6.44|-7.866|2.306|-10.939|0.888|-9.973|1.546|5.678|-0.851|-1.946|-7.833|-5.728|6.115|-2.777|-0.142|1.92|6.072|-4.758|4.795|3.699|5.63|1.666|3.998|3.637|6.575|-9.058|-2.31|11.793|-3.435|-6.511|4.075|-7.379|19.453|-4.592|16.629|2.248|2.784|-15.261|7.039|-6.996|8.514|-2.279|-11.616|2.055|-22.028|-10.686|-0.166|-1.441|-1.99|11.33|-2.441|-4.336|-2.058|-2.173|-0.918|0.445|0.479|-3.782|4.432
05762|28351|/equities/learning-tech|MSCI_EU_SMALLCAP|8.209|3.077|-5.797|17.949|0.862|-4.132|0|4.31|14.851|9.783|10.843|-1.19|0|-2.326|-4.444|-6.25|0|0|0|0|2.128|-1.053|-2.062|-1.02|-1.01|0|1.02|7.692|-1.087|0|1.099|-1.087|-1.075|-2.105|0|0|-0.524|-0.521|-1.031|-2.02|-1|3.093|3.191|1.075|0|8.14|-7.027|5.114|3.529|0|0|6.918|0.633|-1.25|-2.439|1.235|-2.41|3.106|-5.294|-2.857|0.575|0|2.353|-5.556|11.111|14.894|0|0.714|0|0.719|-0.714|0|0|0|1.449|-1.429|0|-4.11|4.286|0|-7.895|0|0|0|0|0|0|-1.299|-1.282|0|0|-4.878|5.128|0|2.632|-5|0|6.667|1.351|5.714|7.692|4.839|5.983|0.862|-1.695|3.509|0|0|3.636|7.843|4.082|0|0|0|0|-2|-2.913|-4.63|-12.903|12.727|10|38.889|0|0|0|0|-5.263|0|0|0|0|0|0|0|0|0|0|0|0|0|-13.636|-8.333|0|-22.581|-3.125|0|0|0|-5.882|-2.857|-7.895|0|-25.49|0|0|-5.556|-6.897|-1.695|0|3.509|0|-1.724|-13.433|0|0|-2.899|0|0|0|0|0|0|0|0|0|0|0|0|-8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-3.846|0|0|0|0|0|0|0|0|0|0|0|0|0|-2.5|-1.235|0|0|0|-1.22|-0.606|-5.172|-2.247|-2.198|0|0|0|0|0|1.111|0|-3.226|0|0|0|0|-1.064|-1.053|-3.061|-2.97|-5.607|-1.835|0|-0.457|-3.097||||||||
05763|1162559|/equities/airtel-africa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05764|25967|/equities/uponor?cid=25967|MSCI_EU_SMALLCAP||0.299||||||||||||||||-18.97||||||18.026|||||||||-9.221|||-8.169|||||||-7.552||||||||36.906||||||||||||||31.972|||||1.21|2.692|-7.026|-5.545|-5.579|1.658|-1.884|-26.216|36.113|3.839|2.19|-2.923|-6.617|-31.072|-0.057|29.139|2.104|-29.089|30.529|0.559|3.249|-1.634|1.077|-3.062|-0.622|9.962|1.31|-1.89|-2.29|2.966|-28.338|2.801|39.236|0.392|1.915|1.787|-0.726|4.377|-4.578|-15.306|1.379|-0.275|1.964|0.211|-0.49|-1.515|-5.469|-0.903|3.333|-0.531|6.197|4.412|3.896|-3.323|0.669|-2.182|1.252|-2.232|0.652|2.755|-0.959|-0.587|-1.088|0.364|-19.413|41.965|3.713|1.401|-0.696|0.349|-7.581|2.649|0.166|-1.309|-1.452|-0.161|7.906|4.636|5.769|-25.126|33.174|-1.604|1.923|0.386|-2.723|-0.838|-1.918|0.736|-24.039|33.364|2.876|-2.886|5.088|2.302|4.062|0.629|0.739|-2.772|0.62|-2.024|12.528|-0.227|-2.113|8.313|2.723|-1.463|-1.796|1.829|-2.959|-6.111|-10.891|25.778|0.501|0.757|1.667|-8.558|-0.234|-15.347|6.992|26.542|5.516|-20.829|21.828|-4.929|-1.027|-28.598|-0.818|13.754|1.682|-26.279|18.349|32.603|-2.607|-2.315|-23.54|-8.13|35.612|2.602|-2.75|0.442|14.268|-5.602|-23.379|-1.794|40.605|7.598|7.434|0|8.889|-14.286|-1.21|13.936|-3.402|-34.305|42.127|-35.872|52.981|-3.277|17.385|5.348|-12.73|-7.823|10.201|-7.57|6.506|-0.702|-6.806|-13.672|-14.078|-4.63|-28|28.205|0.257|11.782|-4.658|-6.009|-6.875|-0.872|-3.517|-1.654|-32.143|48.823|9.385
05765|948668|/equities/barco?cid=948668|MSCI_EU_SMALLCAP|6.949|-2.642|-3.004|1.592|-5.681|0.373|-2.753|2.872|0.962|2.411|-86.007|589.072||1.166|-86.054|614.116|4.658|-2.2|0.106|-85.48|0.349|1.407|598.597|-85.587|619.328|-0.038|-2.937|-4.148|-2.697|-0.627|1.918|4.893|-86.103|584.821|1.389|-86.013|571.41|-1.187|1.064|3.043|0.307|0.671|-85.842|7.624|-0.667|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05766|948572|/equities/indra-sistemas?cid=948572|MSCI_EU_SMALLCAP|6.546|-6.961|-6.42|4.673|-2.073|7.645|-6.456|-1.577|-3.506|0.002|-4.552|-0.435|-0.37|-0.583|-5.426|5.917|0.321|2.121|-6.564|9.372|0.611|-6.976|3.46|-1.082|-5.514|2.703|-1.204|-5.23|7.33|-11.701|3.451|2.197|18.221|-5.974|0.744|6.452|1.602|0.103|-3.381|-3.05|-9.91|-0.969|-4.45|-0.607|-0.813|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05767|989774|/equities/enav-spa?cid=989774|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05768|26445|/equities/revenio-group-co|MSCI_EU_SMALLCAP|-0.824|-3.079|-5.699|1.418|5.767|-6.472|-2.83|-1.852|1.145|-1.132|-4.799|-0.681|-3.655|3.592|-8.85|18.947|8.82|8.717|3.213|1.039|-1.535|-0.887|-1.128|5.556|1.205|-2.097|-2.179|7.586|2.113|4.566|1.343|0.904|-0.3|1.835|3.318|-2.315|-0.766|-1.061|-5.714|2.19|1.935|-0.149|-5.742|8.182|-0.151|-1.343|-4.965|-6.746|-2.073|12.865|1.183|1.807|10.299|2.034|8.257|0|10.998|-1.207|0.811|1.859|1.468|0|-3.636|0.406|-1.988|1.004|7.559|1.982|-1.944|-0.644|-0.851|-6.375|3.292|1.674|1.271|1.505|-2.105|-1.247|-2.828|9.756|-13.436|0.579|1.969|-0.392|-2.857|-0.38|0.381|4.79|-0.792|1.61|-1.193|2.028|-5.374|-0.762|-3.67|-0.366|0|-1.264|7.157|16.704|1.605|-2.679|0|1.818|-4.348|16.751|2.872|0.262|-0.779|-0.773|-3.483|-3.828|-2.108|3.39|-3.505|-4.464|-0.665|-1.096|17.224|4.011|-2.094|7.91|2.017|-0.573|-2.514|0.28|-1.653|-1.359|3.662|7.576|-1.198|7.395|16.479|0.755|-0.749|-2.198|7.905|4.115|2.101|-0.833|-4.762|-0.395|4.115|6.579|2.242|1.826|-0.455|1.852|-2.262|-3.07|-0.437|0.439|-2.979|10.849|6.533|1.531|7.104|11.585|10.811|0|0|0|-66.667|15.026|-2.525|-2.222|0|0|2.273|5.319|2.452|-2.394|0|0|2.452|2.801|-2.725|-2.394|2.452|5.764|-5.45|0|-2.394|0|8.357|5.793|3.145|-5.917|0|-2.594|-2.801|5.621|0|0|0|-2.594|-5.45|0|-2.394|-2.591|2.66|-5.051|-2.222|0|-2.41|0|0|-2.123|-2.304|-4.194|0|2.027|0|-7.884|6.402|-2.16|4.279|2.304|0|-6.263|2.208|-2.16|-2.114|2.16|-2.114|4.415|-6.017|8.559|-1.987|6.84|-6.402|0|-6.017|0|4.104|-5.894|13.364|-22.361|0|3.519|-1.818|7.632|6.017|-2.033|-5.566|0|-6.798|15.975|11.06|0|-4.194|14.394
05770|960701|/equities/intertrust-group-holding-sa|MSCI_EU_SMALLCAP|19.83|-12.553|7.86|-0.343|-0.85|-5.97|-7.404|5.247|4.62|-0.541|-0.591|5.679|4.201|-0.88|-3.235|-1.948|6.331|9.954||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05771|1170366|/equities/auction-technology-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05772|989972|/equities/technogym-spa?cid=989972|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05774|1006171|/equities/banca-farmafactoring-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05775|6866|/equities/c-c-group|MSCI_EU_SMALLCAP|1.672|-1.433|8600.299|-0.778|1.551|-5.011|0.458|-1.485|0.213|4.528|-0.826|-2.024|-1.437|1.375|1.311|0.688|-6.024|3.147|2.683|3.018|0.882|0.257|3.24|-3.824|-0.479|3.713|-2.481|-1.211|0.91|-4.919|4.225|1.284|4.409|-6.542|-0.416|1.606|0.085|0.624|-5.622|2.105|2.753|-0.503|-4.459|-1.835|1.194|-0.185|-1.048|-1.548|-2.588|1.324|1.947|0.996|1.679|3.646|4.473|2.728|0.387|-7.054|-1.418|2.688|2.911|-0.173|-4.767|-3.157|2.141|2.273|-3.555|5.143|0.936|-7.963|-3.672|-5.333|-0.943|-2.529|4.067|-3.33|0.325|0|-0.185|3.252|-0.9|-4.091|-1.434|4.056|-3.812|-2.257|-5.115|1.199|5.156|0.422|3.663|2.721|-3.073|1.395|-0.944|-2.821|0.495|-3.996|-2.526|3.261|0.218|-4.175|-2.384|3.327|2.792|1.807|8.048|-0.119|-2.436|0.419|-0.186|1.176|1.675|-6.904|1.515|0.295|-0.877|-2.648|4.1|2.093|5.781|-4.127|0.522|-0.047|4.741|-2.114|-1.766|-1.874|1.667|0.84|-0.549|0.432|1.189|-0.387|-0.791|0.603|10.533|-9.464|0.607|-3.357|-7.19|0.416|-3.565|-1.66|1.795|-0.105|0.021|-0.587|-1.914|-0.205|-4.51|-0.682|5.032|3.362|-2.474|-0.574|-0.429|-1.686|1.694|5.49|2.358|0.844|-4.661|3.736|0.641|5.017|5.154|0.639|-0.659|8.621|-4.144|3.283|0.741|0.8|-1.186|-0.836|3.995|0.822|-0.815|-1.128|3.274|0.952|5|0.8|-2.175|0.848|1.665|0.089|-2.609|2.374|0|-0.882|0.088|-0.176|-1.162|0.643|-4.521|-3.683|-1.587|-0.106|2.742|-1.524|-2.857|-0.773|-0.513|5.263|0.679|2.222|0.279|2.076|4.985|4.102|0.062|5.929|2.915|3.509|-0.384|2.106|-0.674|-5.336|9.72|-7.462|-3.612|2.525|-1|6.007|-3.215|1.002|2.66|-2.759|-3.333|-0.464|0.467|0|0.503|-5.568|-3.333|-6.571|-0.99|0.856|-3.973|1.22|2.647|0.257|-1.821|-2.219|2.615|-2.011|2.311|1.227|1.594|3.666
05778|32232|/equities/cie-automotive-sa|MSCI_EU_SMALLCAP|5.732|-8.876|0.033|-0.15|0.91|-2.713|-11.483|3.483|1.905|3.173|-6.301|0.163|1.649|1.328|-2.004|2.742|9.949|4.649|-2.499|3.505|3.623|-10.513|-1.739|2.79|-2.754|1.434|-8.325|-2.396|5.483|-0.626|-0.714|1.948|-0.382|-5.641|5.174|-0.653|1.009|0.101|0.909|4.344|1.335|-0.223|-3.148|4.793|-6.049|2.085|4.66|0.525|-1.74|5.525|-1.009|-0.845|4.495|1.305|-3.683|4.588|2.439|6.972|-1.469|-3.088|3.105|-2.173|-2.118|-0.038|6.448|1.602|-0.815|1.804|2.946|4.998|6.277|-11.686|-3.315|-8.24|7.905|0.273|3.979|-0.792|4.472|-1.342|-1.23|-3.736|4.87|1.942|2.094|-0.883|3.509|1.614|2.22|-0.999|7.14|-0.725|-3.289|0.755|-1.547|1.46|1.157|2.589|3.801|6.283|4.347|-2.467|1.336|2.233|-3.419|4.569|-1.303|2.954|-5.593|0.457|-1.88|3.169|3.258|0|3.16|-3.711|2.029|-5.238|-11.909|-0.691|-2.628|0.615|3.107|5.556|4.257|-2.051|2.739|3.188|2.298|-1.533|8.73|2.356|-1.912|3.207|1.333|0.334|0.589|-0.917|6.857|0.808|-2.707|1.327|-0.177|-0.176|3.091|-0.542|7.379|2.386|-0.495|-0.492|-0.392|-0.778|-0.772|0.975|1.484|-1.27|2.4|-1.186|-2.128|0.682|0.097|-0.195|0.784|-0.971|0.783|-1.731|-0.192|-0.762|-0.943|-0.842|0.849|-0.935|0|-0.926|-0.552|0.556|-0.369|0.185|0.093|-3.568|3.796|0|-1.008|1.019|0|0|0|0|0|-0.185|-0.734|-4.218|3.737|0|0.642|-0.092|-1.712|-0.716|0.269|-0.446|-2.609|2.679|-0.267|1.171|-0.716|0.903|-0.717|2.011|-1.441|-0.893|0.089|-0.178|0.089|-1.668|1.425|0.268|-0.533|0.536|0|-0.089|0.089|-2.609|1.86|0.534|-8.773|6.029|2.291|1.159|-1.058|-1.305|1.412|1.161|-5.485|3.043|2.222|-0.266|0.714|-7.438|0|5.217|-4.485|-2.903|6.713|-3.967|-0.083|-3.12|-2.344|-1.463|8.25|-2.28|2.848|3.377
05780|958919|/equities/hexatronic-group-ab|MSCI_EU_SMALLCAP|1.163|-1.714|-6.417|17.61|2.581|-1.899|-4.242|0|-4.624|8.805|17.343|-5.903|2.857|3.704|-2.527|6.538|-2.985|-4.965|-1.053|9.615|13.043|-12.879|7.755|17.788|0|-1.887|0.952|-0.943|-3.636|-0.901|1.835|3.81|-2.326|3.865|4.02|-4.327|-1.422|-7.456|0.885|8.134|-7.93|-4.622|6.25|-5.485|-7.059|-4.851|-0.372|-0.37|9.756|-7.17|-2.574|-1.449|-3.833|1.056|-27.551|6.233|-7.75|-2.2|1.741|8.356|-1.592|3.288|-1.617|2.204|-4.222|0|-1.813|1.047|13.018|0|2.736|-3.801|-5.263|-0.551|0|4.31|-2.247|6.269|-2.616|3.927|-3.216|2.09|0|-4.286|-3.047|16.452|1.974|-3.185|0|-3.976|0|2.508|5.629|3.78|-4.902|10.469|4.528|6.855|-3.876|-2.273|0.763|-2.239|-8.532|-1.014|-13.953|14.667|11.94|27.619|-21.348|7.661|10.714|22.404|10.241|1.84|-5.233|-3.911|-5.291|5.587|-18.265|110.577|62.5|0|23.077|-14.754|-3.175|-3.077|18.182|7.843|-3.774|-1.852|12.5|2.128|-9.615|-3.704|31.707|-6.818|15.789|26.667|57.895|-5|-9.091|-18.519|0|22.727|-8.333|-11.111|22.727|0|0|-15.385|-13.333|0||0|-3.226|6.897|7.407||12.5|-25|0|10.345|11.538||-10.345||-12.121||13.793|0|11.538||-7.143||3.704|||3.846|18.182|||-24.138|-6.452|||||||6.897|||||0||||||3.571|0|-12.5|-5.882|-12.821||0|||0|8.333|-16.279||26.471|-20.93|-6.522|2.222|-10|6.383||0|-2.083|-4|2.041|2.083|0|-4|19.048|0|0|5|-6.977|2.381|7.692|14.706|-12.821|14.706|0|0|-5.556|2.857|-2.778||5.882|0|-5.556|5.882|0|3.03|-17.5|-6.977|65.385
05781|1013395|/equities/unicaja-banco-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05783|948985|/equities/applus-services-sa?cid=948985|MSCI_EU_SMALLCAP|4.747|-10.322|-0.452|0.274|3.448|-6.869|-7.426|1.267|3.385|-1.648|-6.296|0.242|5.832|5.353|-6.425|2.644|-0.805|-4.739|-10.691|10.984|3.412|-4.849|-2.713|-1.605|1.779|-1.999|-7.943|-2.352|0.156|3.324|0.56|-0.506|-1.047|-3.153|3.355|-2.224|-5.004|0.035|-0.503|0.071|-1.727|1.831|2.082|-1.298|-8.042|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05784|7350|/equities/helphire-group|MSCI_EU_SMALLCAP|4.228|0.294|1.677|-4.023|-2.956|-6.785|-2.236|-1.378|1.527|3.312|-5.725|3.781|-3.187|-0.347|-3.078|2.565|-2.29|2.8|-6.983|-4.195|-3.965|-1.689|-1.6|-1.852|-0.6|2.608|-8.801|-1.657|-0.912|0.091|-0.455|1.289|-4.064|-8.117|0.571|-0.81|-0.483|-1.43|-0.553|-3.211|3.975|-2.932|-1.22|4.709|-1.339|5.045|-1.145|-0.731|0.163|-1.442|0.402|-1.661|1.935|2.99|-2.273|-0.805|3.156|-0.496|2.024|0.084|1.455|659.073|2.648|-2.58|3.332|-2.28|0.987|-3.185|7.168|5.776|-8.882|1.672|1.355|1.028|0.689|9.849|10.925|1.708|3.085|6.572|-5.333|-0.88|-0.874|-1.292|-5.692|2.5|3.006|-4.116|-1.22|1.444|4.526|2.655|-8.131|-2.069|5.723|-1.001|-0.826|-9.431|-1.402|0.073|-1.599|-2.41|6.015|2.308|-1.066|5.968|2.479|1.681|-0.834|5.265|-2.566|7.34|3.319|-2.315|-1.819|5.769|0.972|-5.679|0.924|-2.08|6.453|0.778|-6.364|-2.826|7.809|-6.082|1.636|-1.609|5.671|2.518|5.306|13.426|3.848|-3.369|-4.334|10.296|7.086|1.601|2.738|11.451|6.677|-0.968|-7.738|1.205|2.154|-6.875|5.757|4.102|-0.938|1.909|-0.944|-3.65|-11.081|21.71|-1.937|24.343|2.34|-2.287|14.008|11.632|-10.42|20.392|19.718|6.498|-13.794|-7.011|2.671|27.223|2.691|-1.328|-13.727|-39.474|211.203|9.96|-17.258|-1.162|-5.842|30.478|24.268|9.734|-4.941|-12.429|-13.547|16.94|-19.034|0|15.896|-2.489|0|0|-4.768|-2.328|-12.951|-10.182|-16.67|40.426|-20.336|-10.61|11.87|-15.478|-3.056|2.861|-7.897|-2.56|2.627|-15.555|3.211|-0.906|3.527|0|-7.606|-2.13|28.067|7.935|-14.355|0.508|-0.753|-2.932|-4.65|5.657|49.631|-30.256|-27.104|-13.01|1.655|-2.892|1.301|-0.644|1.31|15.499|0.187|-4.001|13.407|-3.386|-17.435|-4.851|29.088|-14.654|-13.432|1.513|-4.899|-9.634|9.713|-10.942|14.915|-12.31|-13.334|20.969|-10.897|-14.971|-63.63|0
05785|948664|/equities/ratos-ab?cid=948664|MSCI_EU_SMALLCAP|7.149|-3.292|-3.876|2.722|0.425|-4.782|-4.949|0.053|1.649|2.203|-4.077|-0.325|-0.243|4.468|-4.778|-0.661|-2.488|6.144|-1.821|-3.087|0.815|-1.943|-3.958|-2.287|4.294|-0.664|-4.253|-0.123|2.15|-2.439|-3.15|2.973|2.399|-0.914|4.789|-3.867|-1.904|0.324|-1.78|1.654|-0.341|-2.505|-1.813|-3.458|-3.723|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05786|29887|/equities/gruppo-mutuionline-spa|MSCI_EU_SMALLCAP|1.274|6.081|-12.368|4.11|2.241|-6.667|-4.315|0.693|-0.688|3.831|-10.621|1.115|-2.069|2.353|-1.392|2.133|-1.517|1.3|-0.471|1.918|0.482|-1.542|8.008|6.48|-0.272|-0.81|-1.463|-5.823|10.903|-1.099|4.149|0.576|-0.714|0.43|0.288|-1.628|-2.417|-1.093|-2.789|2.31|1.308|-3.004|1.216|0|-9.091|4.359|9.859|5.97|5.098|8.142|4.521|-5.369|5.861|10.176|-1.065|9.521|-0.338|-0.379|0.211|-0.546|-0.832|1.521|-0.546|-0.377|-1.525|2.84|1.462|-1.358|2.523|0.878|-6.56|-0.733|0.286|-2|-2.344|4.703|0.205|0.536|1.209|19.601|-13.615|-0.685|-0.299|-1.305|-3.061|6.522|-3.564|-7.915|0.388|-0.769|2.665|-0.686|0.592|-3.337|4.691|2.245|0.41|-3.175|3.533|7.083|3.554|1.292|2.507|-1.766|1.033|3.048|-1.571|0|2.439|0.787|-1.022|0.735|0.246|0.494|-2.363|0.097|-2.723|-0.141|3.897|1.533|1.557|0.302|2.584|1.256|0.579|-3.357|5.927|0.379|0.108|-2.636|-0.158|2.925|3.417|-4.494|1.908|3.034|-3.261|-1.022|2.031|0.386|-0.928|-5.078|17.827|-0.727|-0.722|3.519|1.937|1.876|0|4.636|-4.121|0.522|-1.888|5.432|0|-3.201|1.931|-1.217|-0.621|1.358|-2.832|-1.051|-2.394|0.437|3.223|1.009|-0.26|0.26|-0.935|1.274|-9.755|1.042|-0.798|-2.702|0.173|0|2.66|-2.31|4.119|6.637|11.712|-0.711|-0.881|1.758|-3.729|3.355|0|0.071|0.828|-0.751|-1.096|1.253|3.712|5.111|-11.253|-5.683|-4.283|-3.266|0.242|-1.698|0.539|1.367|-1.289|-1.156|-1.431|2.392|-2.279|1.093|2.359|0.303|3.81|-3.67|2.106|-0.031|-2.886|-0.24|-0.359|1.486|0.426|-3.583|-0.787|-6.46|-8.527|2.504|1.505|-1.482|0.179|-0.281|0.333|0.983|-4.283|2.201|-5.182|-0.144|-3.043|-0.139|7.479|-7.239|-3.288|4.243|-4.583|-0.2|-0.31|-1.697|0.9|-0.175|-1.511|0.043|-2.567|0.042|-11.543|0.449
05787|989924|/equities/schouw?cid=989924|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05788|948673|/equities/ssab?cid=948673|MSCI_EU_SMALLCAP|-0.68|-2.36|6.127|6.803|-1.484|-9.74|-2.147|-2.6|11.866|-20.509|-4.003|-11.87|-0.821|3.444|-6.403|1.484|-5.87|-9.154|-2.554|24.029|7.368|-11.103|-4.802|-2.209|-6.949|-0.945|-7.702|-6.136|2.822|1.431|-5.628|0.436|-1.52|-6.242|0.587|-3.023|-2.835|-0.164|-1.384|-7.021|6.727|-0.99|6.765|5.369|-0.598|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05790|961782|/equities/stillfront-group-publ-ab|MSCI_EU_SMALLCAP|-3.571|0|-14.634|8.898|-5.283|-8.41|32.519|11.966|-2.5|5.263||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05791|1172313|/equities/kahoot-as?cid=1172313|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05793|989714|/equities/bilia-a?cid=989714|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05794|44421|/equities/just-retir-(wi)|MSCI_EU_SMALLCAP|8.878|-14.47|-5.676|-2.567|-5.063|0.566|-4.157|0.545|-2.423|4.703|-0.124|0.31|-1.586|3.342|-3.937|-0.302|1.595|-0.184|-1.329|1.784|-6.552|-6.437|-1.001|1.772|0.054|0.809|1.87|-8.047|2.117|2.927|1.568|3.466|3.712|0.822|-6.815|2.92|3.062|-2.534|2.307|-2.422|2.185|0.579|-1.144|-1.018|5.241|0.599|0.904|1.595|9.478|-7.118|-9.693|22.345|7.406|0.15|-3.23|1.012|1.624|-3.006|-5.979|0.204|2.763|3.213|-4.955|6.739|8.238|-4.994|6.936|-5.64|1.138|6.649|2.238|0.252|-12.19|-2.074|0.647|-1.483|-2.691|0|1.4|-4.348|9.04|-5.379|1.465|2.074|-7.04|2.939|-4.193|2.967|-0.536|-2.423|1.937|-0.397|-4.389|-5.186|2.281|8.787|-1.126|1.892|5.712|0|-46.867|-3.126|7.723|5.317|-0.516|-3.603|0.101|4.06|-1.84|13.72|5.653|2.261|1.016|2.337|-4.109|0.126|7.508|-4.36||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05795|42776|/equities/centamin-egypt?cid=42776|MSCI_EU_SMALLCAP|3.086|12.5|5.882|0|-1.449|3.759|-0.746|-2.19|9.6|0|-2.344|4.918|1.667|0.84|-4.8|-1.575|-9.286|2.19|6.202|1.575|-1.55|-3.731|12.605|1.709|-5.645|-4.615|0.775|17.273|-1.786|-5.882|0.847|0.855|-1.681|-2.459|-3.175|-3.817|0.769|-1.515|2.326|3.2|6.838|-1.681|6.25|0.901|2.778|-1.818|0.917|7.921|-0.98|-7.273|-12|0|-6.716|7.2|-0.794|2.439|0|6.034|5.455|1.852|5.882|8.511|8.046|4.819|-7.778|0|0|-2.174|-9.804|2|1.01|-1.98|-5.607|3.884|-6.364|-7.563|4.386|0|-4.202|-9.16|0|-2.239|2.29|6.504|0|6.957|-0.862|-0.855|4.464|2.752|-2.679|-0.885|-0.877|-3.39|1.724|18.367|5.376|-3.125|5.495|-5.208|-5.882|-2.857|3.96|1|7.527|8.14|8.861|-11.236|8.537|-1.205|5.063|3.947|11.765|-6.849|-5.195|6.944|-8.861|-7.059|2.41|2.469|-5.814|2.381|12|2.74|-2.667|2.74|1.389|-2.703|4.225|9.231|8.333|9.091|-1.786|-6.667|3.448|0|0|18.367|-14.035|-1.724|-6.452|1.639|5.172|-3.333|3.448|-12.121|0|8.197|-6.154|-12.162|-3.896|-14.444|1.124|9.877|0|-12.903|-1.064|-3.093|2.105|1.064|6.818|-2.222|47.541|0|3.39|7.273|-32.927|-9.89|-9.901|-12.174|2.679|20.43|-40.385|-8.235|6.918|6|3.448|-0.685|4.286|6.87|0.769|8.333|5.263|6.542|3.884|-1.905|-1.869|-2.727|-1.786|0|10.891|-7.339|-5.217|7.477|7|-0.99|-1.942|-3.738|-1.835|7.921|1|0|-9.91|-8.264|-1.626|-1.6|-9.42|-3.497|0.704|-4.698|-2.614|0.658|4.828|2.113|10.937|-3.759|0|-3.623|-12.658|0|14.493|-12.658|-9.714|-1.13|-5.851|10.588|6.25|4.575|-3.774|1.274|-3.681|-6.857|3.55|1.807|-3.488|1.775|14.966|-31.628|0|1.415|10.995|-1.546|1.571|5.525|-2.162|-6.566|-4.348|2.475|9.189|-7.035|-3.398|-9.649
05796|26108|/equities/hms-network|MSCI_EU_SMALLCAP|3.604|-0.448|-3.043|-3.766|-0.417|-0.2|-1.845|-3.361|1.004|6.356|3.057|6.019|-0.917|0.926|-0.917|-0.692|2.102|3.604|-1.181|2.439|-2.604|0.229|-0.943|-0.469|-0.467|-0.926|-7.503|4.027|-0.461|-4.034|5.856|3.738|1.422|-1.402|3.883|0.98|-0.488|-0.253|1.241|-3.333|1.942|-6.364|-4.348|0.877|2.703|-3.478|11.111|-1.429|6.061|1.02|-2|0|12.994|12.739|8.276|0|-0.165|-0.847|-3.632|3.768|1.021|1.399|0.168|0|-1.708|-3.018|-3.381|3.333|-1.316|8.945|-0.343|-4.11|-4.575|2|-3.846|0.984|6.157|-1.835|1.202|1.021|-3.333|-3.846|0|-4.294|0.916|-1.8|1.231|-3.858|1.198|4.063|3.189|0.335|5.27|3.69|-0.699|13.061|-1.771|-5.324|2.44|-2.037|-2.137|-3.993|-0.88|0.359|-3.333|-2.293|1|0|3.037|6.899|1.114|0.917|2.455|0.763|2.344|-5.016|3.059|1.176|-5.305|-4.719|5.324|0.741|-0.735|7.937|-0.38|0.765|1.226|1.241|3.797|2.147|-2.728|2.592|5.007|2.53|3.147|0.463|-0.231|0.736|-0.731|-0.459|0.462|-0.725|-2.093|-0.926|0.935|0.225|0|-1.586|-4.842|-0.419|0.421|-1.316|-1.265|-0.847|-1.667|4.131|-0.655|1.328|5.531|1.156|4.89|-1.692|-4.587|-2.887|6.895|0.729|-3.481|2.857|0|0.962|0.231|-3.497|1.664|-1.159|2.885|-0.459|-2.827|-0.444|0|1.161|-0.224|2.885|-0.952|1.43|1.49|0.473|-6.862|1.376|2.635|3.723|-3.81|-5.405|1.835|9|0|-5.66|-4.505|1.835|-1.802|2.778|-0.917|-0.909|3.306|-74.648|-2.326|3.365|-2.804|1.422|7.653|3.158|5.556|-0.552|-1.63|-2.128|0.804|-1.583|1.882|1.087|-1.34|0.269|0|2.198|-3.191|-2.083|-0.518|4.324|-1.596|8.046|-2.247|1.136|-2.222|0|-8.629|5.914|8.14|-1.149|-4.396|-10.784|0|-3.318|-0.472|-1.852|0.935|0.943|-6.195|-2.586|2.655|-3.419|5.169|2.771|2.123|-1.852
05798|997109|/equities/lxi-reit-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05799|948989|/equities/logista?cid=948989|MSCI_EU_SMALLCAP|4.162|-1.517|-1.829|2.683|3.701|-1.91|-6.068|1.08|2.989|0.082|0.086|-0.354|0.24|4.99|-1.205|-0.674|6.904|-1.069|-1.008|3.652|1.404|-1.824|0.126|-1.424|0.59|-3.858|-3.842|-0.001|2.402|-4.087|0.958|1.658|-0.961|1.725|-0.941|-1.139|-2.616|-0.035|5.532|-2.571|1.168|-4.462|-0.755|-1.304|-0.391|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05801|989701|/equities/austevoll-seafood-asa?cid=989701|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05802|33695|/equities/gimv?cid=33695|MSCI_EU_SMALLCAP|1.569|-1.215|-2.888|-0.011|-0.581|-0.644|-3.315|1.139|0.589|2.886|0.587|1.747|0.074|1.088|-1.195|1.658|2.416|2.943|-1.444|1.638|-2.499|-0.383|0.312|-0.621|-0.747|0.668|-4.093|-2.987|0.24|-0.277|2.924|-0.018|1.116|-3.575|1.902|-0.086|0.754|1.343|-0.099|2.368|1.663|-0.067|-0.622|-2.026|0.376|1.274|0.239|-0.758|0.202|0.059|0.585|1.663|0.857|1.504|0.429|0.767|3.322|1.961|-0.828|0.582|-0.153|0.986|-1.138|1.934|1.616|1.057|0.975|0.631|0.225|-0.21|-1.328|-1.054|-0.989|-0.445|0.379|-1.402|0.672|0.446|1.161|2.191|-1.268|-1.399|1.099|0.985|-2.922|1.67|-6.467|1.337|1.355|0.066|1.374|0.353|-0.604|0.428|-0.08|1.244|-0.27|-0.296|0.541|-2.375|3.186|-0.569|0.874|-0.408|-0.729|0.081|-1.096|-0.373|-0.845|-0.864|1.353|0.293|-0.08|0.106|1.24|-0.027|-0.135|-0.054|-0.694|0.618|0.649|-0.054|0.817|1.102|-0.711|-1.482|1.477|0.082|-0.027|-2.011|-0.666|-1.08|-0.026|0.53|-1.82|0.707|1.758|-1.753|-1.774|-1.519|0.203|-0.278|0|-0.428|1.018|0.666|0.722|2.404|-1.816|1.528|-2.466|-0.179|-2.658|-0.087|-0.224|-4.012|-0.31|2.489|-0.049|0.122|1.487|2.593|1.157|3.446|0.764|-1.127|0.6|0.241|1.135|0.598|-1.921|2.153|-2.73|0.426|-1.572|0.105|3.194|-1.44|1.986|-0.406|0.572|0.027|-0.945|-0.027|2.745|2.706|-3.914|0.247|-0.137|1.53|-5.095|-0.734|0.686|2.905|-0.108|1.879|-2.189|0.325|-0.513|0.515|-0.7|-1.798|-1.253|1.726|-1.876|0.894|3.174|-0.378|-0.511|-0.932|0.643|0.62|0.027|1.229|1.978|-1.966|4.868|-0.114|-2.97|0.642|4.07|0.791|-2.541|-1.629|-5.42|-1.954|-0.98|4.248|2.058|3.054|-7.628|1.863|-4.909|6.811|0.217|-3.867|-2.426|-7.06|0.379|1.736|-3.423|-2.12|2.38|-1.494|-2.902|-3.448|1.155|1.46|0.915|1.541|-1.076|1.548
05803|948867|/equities/saipem?cid=948867|MSCI_EU_SMALLCAP|11.55|-42.858|-8.019|-13.733|-21.654|-2.999|-8.407|-3.343|3.259|0.603|-2.536|-6.468|2.449|0.232|-5.593|0.21|0.751|0.613|-6.73|21.243|-0.294|-8.504|2.497|0.428|-4.322|9.899|-4.328|-0.265|-1.622|-4.582|-1.885|-0.738|-10.027|-4.187|7.088|-7.412|-4.018|-9.902|-7.316|0.889|0.981|3.204|2.907|-0.094|4.871|13.251|2.095|3.95|-0.697|-0.924|1.275|-1.446|5.613|0.313|9.38|2.071|6.433|-7.947|-8.003|-1.628|-1.055|8.733|-13.981|-16.571|-13.773|4.135|1.416|1.116|-16.421|-2.682|0.037|-2.141|-4.856|-1.079|-2.613|-3.015|-2.215|1.518|1.715|4.387|-3.968|-5.848|0.041|-1.575|-6.44|-0.58|-2.981|0.286|4.811|3.766|1.676|1.413|-6.174|0.305|1.209|3.827|4.516|2.048|2.269|0.546|0.745|-1.387|1.214|1.204|4.011|-1.751|-3.866|1.491|-1.583|9.61|-1.327|2.658|3.007|-4.056|-1.497|-4.116|-0.422|-6.101|-1.406|2.402|13.038|-0.323|-0.621|-7.029|3.417|-2.311|2.332|-0.7|-2.744|0.832|-0.529|5.224|-1.722|4.113|0.756|5.301|3.63|13.534|-4.71|-34.827|-0.297|-2.649|-2.316|-3.143|-3.226|2.864|3.679|2.757|-6.264|-1.52|-6.753|-2.496|0.808|12.994|5.521|-1.111|-1.578|-2.04|6.006|-36.681|0.724|3.038|2.434|2.401|0.976|-2.909|-1.705|-10.348|2.65|3.741|-4.813|-4.533|2.206|-4.164|0.14|-5.983|1.98|-3.078|-2.993|4.266|0.94|0.412|-3.096|2.027|0.199|1.074|4.629|1.07|2.718|0.582|7.137|-0.559|1.919|4.883|-4.316|-1.517|-4.602|-6.122|-3.501|-1.804|4.282|-5.042|-0.792|1.121|-3.759|3.63|-1.058|1.661|-0.048|5.508|-0.731|0.989|1.215|-0.282|5.338|4.27|-1.128|3.795|-1.56|-3.166|10.372|-6.112|-2.468|1.589|-5.393|8.081|9.587|7.594|0.957|1.703|-14.745|-0.249|1.417|3.656|4.101|-6.249|-4.204|-14.281|-2.787|2.972|1.213|0.647|4.77|-5.058|-1.163|0.052|-0.674|-1.233|1.458|-0.737|-4.187|0.699
05804|7126|/equities/oxford-biomedica|MSCI_EU_SMALLCAP|1.744|-3.911|1.849|0.285|-7.275|1.477|14.615|1.563|-7.246|17.949|-4.255|-2.396|0.16|-13.674|-10.507|28.413|-4.545|-13.158|2.288|-5.83|-7.719|-7.568|6.322|16|-7.975|4.756|-3.832|-10.011|-2.706|-1.597|-2.188|8.72|-4.022|0.546|2.809|1.831|-11.717|-0.503|-2.927|-10.87|-2.128|4.444|-2.174|-8|2.041|0|11.364|-15.385|28.395|6.021|20.126|-5.917|-1.17|8.228|12.857|-8.795|5.862|12.84|15.247|5.189|0.952|-3.226|3.828|6.091|13.873|-1.705|9.589|-0.248|0.625|0.629|-6.471|13.333|-2.597|0|-1.911|9.79|1.418|-3.425|23.729|0|0.855|2.632|2.703|-3.478|-1.709|8.333|-2.703|35.366|1.235|-1.22|1.235|1.25|-1.235|-7.955|0|0|0|-8.333|-5.882|7.368|-16.667|-5|-2.439|-0.806|0|-1.899|-3.511|-7.224|-5.235|30.702|22.056|-1.268|0.853|11.667|-7.285|-2.581|-4.124|-4.902|-4.673|-1.109|4.038|1.961|10.629|0.875|6.279|-16.505|-8.85|34.524|31.25|13.475|0|-2.759|-1.695|1.027|4.286|-5.724|-5.714|1.286|-7.164|-0.593|-3.714|-23.913|0|1.099|8.333|1.205|25|2.154|0|3.175|1.613|-7.463|4250.649|-7.229|-5.682|-3.509|-2.979|6.818|-2.222|0|-2.174|-3.967|4.13|0|0|-0.862|7.907|-9.664|-0.833|8.597|-10.707|-0.402|1.429|-3.543|1.195|-8.227|5.598|7.469|12.093|2.381|-6.25|9.268|-6.818|-1.124|1.831|-1.131|-0.897|-5.106|-0.844|0.851|-0.844|3.043|-17.857|-2.609|-4.801|-14.93|-12.99|3.817|-1.75|-6.433|4.015|42.957|-7.258|-4.615|2.848|-0.94|-0.312|6.667|3.448|-9.375|-3.759|6.742|-0.16|-2.347|-2.443|-6.429|18.644|-9.231|-33.265|-2.012|10.2|-11.569|2|-6.629|2|0.478|-0.948|6.566|-6.516|-0.094|-10.774|2.414|3.571|-7.895|-3.339|-4.335|-5.396|-2.456|0.07|1.714|2.941|3.817|17.489|3.241|-4.425|1.345|-4.701|0.862|-2.521|4.021|-0.694|4.727
05805|6699|/equities/mitie-group|MSCI_EU_SMALLCAP|3.656|-2.625|-1.592|1.875|-3.244|-3.856|-4.116|0.323|2.717|1.004|-2.987|-0.324|-6.956|2.722|-3.204|3.92|-2.606|4.497|0.032|3.61|7.327|-0.07|-3.89|0.237|-0.607|1.332|-6.752|-1.102|-1.398|-0.525|0.062|1.031|2.235|-1.354|-0.501|0.599|2.29|-0.064|0.583|7.23|-4.26|4.923|-0.452|-1.742|1.702|2.456|-3.833|-4.197|2.797|0.27|-2.182|2.127|2.208|3.058|4.187|-2.387|1.097|0.7|-1.272|-1.079|0.361|4.448|-5.922|0.642|1.338|-5.048|-2.739|-0.499|3.544|3.527|0.071|-4.98|3.073|-5.913|-0.458|-2.363|-0.823|0.381|1.484|1.606|0.131|-2.962|0.997|1.171|-5.213|1.758|-1.636|0.372|-1.164|-2.625|3.584|4.084|-1.551|-1.065|0.472|0|1.372|-4.099|1.743|0.532|-2.113|-0.366|-5.179|3.226|1.608|2.616|0.658|-1.695|-1.097|2.724|1.108|0.095|3.645|0.495|-1.623|-1.124|-0.288|-0.51|1.552|-1.56|0.77|0.906|6.188|-0.886|-1.012|2.241|-1.394|2.154|3.973|-1.107|1.56|-0.072|1.583|1.837|-1.002|1.316|0.72|5.054|-0.868|0.198|1.281|-3.886|-0.038|-4.901|0.478|0.74|-4.727|4.69|-1.491|1.853|-3.882|-0.567|-2.955|-0.683|0.377|1.743|-1.069|1.186|0.951|0.817|3.112|-0.328|0.33|2.246|-0.261|-0.149|-1.397|1.341|-0.445|-7.034|-3.366|1.832|1.656|-1.795|0.136|-1.206|2.437|1.96|0.634|-1.594|0.909|1.239|-1.016|-0.175|1.528|2.364|1.852|1.887|-1.997|3.92|-1.774|0.646|-6.865|2.913|-2.068|3.202|-5.954|0.243|-0.894|0.449|1.757|3.568|-1.717|-1.097|-1.189|6.438|0.863|-0.597|-0.037|2.563|0.538|-1.178|-0.904|-1.191|-0.112|10.7|1.377|1.396|-2.233|-2.931|1.965|0.123|-1.811|0.811|-4.272|6.142|0.748|7.117|-3.891|3.956|-6.054|8.617|0.227|5.414|-0.144|-3.82|-0.138|-9.22|0.841|0.169|0.338|-0.084|4.044|-6.186|4.797|1.181|0.616|8.238|-1.777|3.086|-1.985|0.284
05806|1054857|/equities/crayon|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05807|8809|/equities/sanoma-corp|MSCI_EU_SMALLCAP|1.893|15.273|-9.412|4.938|12.563|-7.268|-0.767|2.356|-0.779|0.785|-11.697|0.093|-5.468|6.425|0.94|6.667|13.031|1.088|-3.749|7.72|0.238|-14.937|5.615|13.471|-4.297|1.294|3.155|-1.612|0.601|-6.566|-11.343|-16.424|3.575|-2.067|10.588|0|0.093|-1.199|-6.269|0.784|-1.333|-0.895|-9.817|-1.233|1.934|0.097|-0.673|-3.704|-0.185|-4.078|0.535|1.907|2.323|-0.921|-2.601|-4.701|21.723|-0.989|2.319|0.722|0.213|7.65|-6.47|-0.469|3.761|3.102|-2.534|-1.962|4.989|-2.455|0.674|-6.63|-5.437|-6.494|1.316|-3.797|-1.162|-6.045|-0.501|2.133|-2.739|3.701|10.667|1.942|-3.648|1.616|-1.866|-0.924|-0.551|0.741|2.955|4.274|0.1|-1.471|10.199|-0.473|-5.218|-3.992|-0.293|2.5|-5.927|-1.574|-2.527|2.12|3.927|2.554|-13.066|-6.395|-6.502|6.614|-1.103|-0.782|-1.388|-4.068|-5.455|-0.625|3.749|1.537|1.637|7.006|-7.511|2.105|0.758|-1.198|11.706|2.397|-2.667|4.53|4.554|-0.903|-0.18|2.683|1.028|-7.359|-8.188|2.276|2.929|0.505|0.677|-2.073|-1.309|-5.418|-1.072|-1.508|-0.748|10.049|-2.097|-0.241|-2.586|-1.315|-9.644|-4.854|-15.978|13.94|0.77|-2.073|3.109|2.933|0.267|-1.966|1.463|-0.661|-0.916|2.757|-1.065|0.535|0.268|1.36|1.169|5.286|-5.411|0.069|6.496|0|0.587|-2.014|-0.358|-6.313|-6.587|5.007|5.417|-4.192|0.872|7.971|7.728|-5.322|0.222|1.427|0.075|-4.317|0|7.585|1.095|0.078|-5.056|-4.61|-3.292|1.603|-9.805|-0.934|-3.832|-1.649|-11.563|-3.518|-2.547|3.027|-0.602|-2.732|-1.157|1.967|-10.238|8.942|-0.383|9.434|7.372|0.226|-1.171|9.658|-4.495|-3.493|9.839|-3.695|-4.278|-3.998|-8.882|5.142|1.98|3.949|1.582|0.97|-6.606|-0.372|-7.466|0.992|-1.754|-9.123|1.987|-9.485|-7.419|5.343|-1.26|-2.082|10.008|-3.755|-1.05|-4.842|-1.29|-4.7|0.875|2.543|-4.704|1.52
05808|1084278|/equities/sensirion?cid=1084278|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05809|28054|/equities/smart-metering-systems-plc|MSCI_EU_SMALLCAP|-3.243|-5.189|-4.817|12.252|8.062|4.969|-2.424|-3.65|0.735|4.535|-1.365|4.849|-0.159|-0.943|3.247|-3.145|1.113|-3.379|-1.477|-1.964|0.074|-0.664|1.421|-0.851|1.01|-2.269|-0.655|0.547|0.701|-2.409|2.619|1.119|-1.397|-3.029|-0.108|-0.777|1.652|0.288|2.059|-2.926|1.41|-1.741|-3.067|-3.366|2.597|3.465|-0.423|4.412|6.25|-1.119|2.574|-5.255|2.778|1.887|-7.959|-6.873|-1.722|-0.658|-1.457|1.747|-1.558|-3.779|6.699|7.143|2.941|-4.225|7.251|-6.2|2.731|-0.218|-0.506|-3.081|-0.938|4.458|-0.145|-9.791|-0.519|-0.065|0.851|-6.829|3.732|0.063|5.263|-1.315|-3.734|5.3|-1.284|-3.797|3.879|-4.368|-2.305|1.244|-4.57|-0.882|8.974|-3.045|-1.89|7.966|1.946|15.325|-5.417|3.485|0.763|3.886|2.188|1.647|-1.301|-4.206|-2.654|-2.296|9.756|2.119|2.554|-5.284|-3.876|1.857|2.053|-1.586|-1.944|-0.618|-0.614|-0.611|0|-3.676|-1.449|1.77|-0.294|3.343|-3.235|-4.225|0|2.158|6.107|3.15|0|0.794|1.613|1.974|-1.459|-5.077|0.775|2.381|3.618|-4.702|17.064|2.83|6.855|-0.402|-0.4|3.093|-1.423|0.408|8.168|-4.632|1.713|8.605|-1.149|-5.435|-5.35|0.31|-2.906|2.887|-1.02|9.865|-1.545|0.667|-12.109|3.644|5.106|0|-2.083|8.72|-2.323|-6.224|2.119|-0.84|0.847|15.686|3.03|-4.348|1.97|17.003|0|0|-2.254|-1.114|-4.267|4.749|5.917|-0.295|-6.354|3.429|19.863|1.742|-6.515|8.481|2.166|16.878|3.043|0.437|3.62|8.867|-5.581|-3.153|-3.478|0.877|-1.299|-2.941|12.264|15.847|0.549|-1.087|0|1.099|-0.546|-2.139|0|-1.058|0|0|0.532|-2.083|0|0|0|0|3.784|2.21|-1.897|-1.337|13.333|4.43|0.637|0|-1.258|0.633|-0.629|-14.973|3.315|18.301|2|||||||||||
05810|989961|/equities/scandinavian-tobacco-group-as?cid=989961|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05811|1024183|/equities/solaria-energia-y-medio-ambiente?cid=1024183|MSCI_EU_SMALLCAP|0|-1.77|0|-3.419|-10|-7.143|-0.709|-1.399|0|-0.694|-4|-1.316|-7.317|-1.796|-5.114|13.548|-3.125|1.266|-1.863|11.034|5.072|-5.479|-2.013|-3.247|-4.938|4.516|-12.429|-0.562|-4.813|-1.579|-5.941|6.878|0|-2.073|3.763|-1.064|-5.051|-3.415|1.485|-2.415|9.524|-9.135|0.971|-4.63|-6.087|-0.433|1.762|-2.155|-3.333|9.091|7.843|6.806|12.353|3.03|10|-1.961|-7.831|11.409|1.361|-3.922|-0.649|0|-8.333|0|2.439|12.329|-8.176|-12.155|-2.162|3.352|-3.243|-2.116|-5.5|9.89|3.409|3.529|0|-2.299|-2.247|7.879|-4.624|-7.487|6.25|-3.297|-10.345|-13.248|-1.266|-28.614|33.871|-2.362|8.547|1.739|-5.738|-1.215|-0.403|3.766|-6.641|-7.914|9.02|-31.635|43.462|-10.345|-1.024|-1.014|4.594|5.204|-9.732|9.559|16.738|41.212|5.769|1.299|-1.911|9.028|-5.882|-4.969|-3.012|5.732|-3.086|-0.613|-7.386|2.326|0|4.242|-1.786|-3.448|11.538|13.043|-0.719|-4.795|5.797|6.154|0.775|2.381|3.279|3.39|-4.065|6.034|-4.918|-10.949|5.385|6.557|1.667|-6.25|4.918|10.909|-2.655|3.67|-4.386|7.547|-18.462|-7.801|-6|1.351|-3.268|-1.29|-6.061|5.096|1.948|-13.483|8.537|-2.959|12.667|-24.242|38.462|7.519|-13.636|-3.145|-1.852|-1.22|-8.38|2.874|0.578|-4.945|-1.087|-6.599|1.546|-4.902|22.156|0.602|1.22|-1.796|-2.907|8.861|6.04|20.161|-1.587|-17.105|-1.935|7.639|-2.703|-28.846|19.54|167.692|-22.619|-7.692|-23.529|-4.8|-6.716|-2.899|-56.875||||||||||||||||||||-51.515|||||||||||||||||||||||||||||||
05812|1010690|/equities/sdiptech-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05813|6829|/equities/trinity-mirror|MSCI_EU_SMALLCAP|-3.729|-2.961|0.33|-2.729|-7.292|0|1.205|0.302|4.581|-4.091|-1.786|3.544|-1.218|-5.739|-2.381|4.692|3.49|4.936|4.319|-0.496|-1.305|0.822|9.353|3.731|-2.19|-0.904|-2.982|-10.683|15.038|-2.742|3.208|-7.666|-4.013|-0.664|-3.68|-1.73|4.778|-3.19|-7.658|-7.745|1.238|-2.022|1.505|0.828|-4.48|0.397|1.613|-3.502|2.39|-2.208|-4.821|1.378|6.827|2.61|5.66|1.324|4.777|1.724|-1.238|4.194|0.324|3.866|0.168|1.887|2.641|-2.405|-12.349|1.22|-2.09|19.857|-4.608|-11.614|1.067|-11.828|3.911|-11.386|-1.942|-3.059|8.974|6.996|-7.955|10.769|4.685|-0.437|5.864|8.18|-0.992|-3.968|2.941|-5.116|2.381|0.639|-10.699|1.009|-2.254|3.198|-7.152|2.348|-8.47|-6.391|-6.63|-0.659|-0.219|-1.19|12.546|5.256|9.551|-6.316|-7.43|4.32|-5.409|0|2.716|14.894|-5.496|2.613|3.267|5.232|28.161|1.163|-2.273|4.142|3.681|-2.2|2.669|-2.209|-2.734|2.196|5.252|3.254|3.596|-5.92|2.381|-2.941|-0.626|1.699|4.667|1.351|4.965|-4.944|1.367|-10.041|5.4|10.238|15.385|2.825|-2.747|-1.087|-3.158|0.529|0.532|-1.312|0.263|-21.488|6.843|-4.025|3.057|3.62|12.468|-2.723|1|1.266|0.254|6.775|-2.639|-0.525|4.67|10.976|0.613|2.516|13.167|20.601|13.659|-26.131|5.121|0|30.049|-4.245|14.595|14.198|1.887|0|-6.471|1.796|11.333|38.889|0|-0.917|2.83|-2.752|1.869|-0.926|3.846|0|-5.455|4.762|-22.794|8.8|-4.58|6.504|-13.986|-2.721|-2|-3.226|9.929|-13.497|-10.929|-7.107|-0.505|3.665|1.596|1.622|-0.538|-1.064|-6|4.167|-2.041|2.083|-8.571|7.692|7.143|-15.741|4.854|5.641|-0.51|4.255|5.028|2.874|6.098|0|0|0|-4.651|-5.495|1.111|0|20|-14.773|-8.808|20.625|-20|18.343|0.595|1.818|-4.07|-3.911|-1.105|-6.701|-3|1.01|2.062|0.518
05814|989812|/equities/inter-parfums?cid=989812|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05815|949193|/equities/secure-income-reit-plc|MSCI_EU_SMALLCAP|-1.942|-3.738|0.943|0|-3.636|0|11.111|0|1.02|-1.01|1.02|-9.259|0|-4.425|-2.586|0|0|0|12.621|0.98|2|0|0|0|0|-0.99|0|0|0|-0.98|0|-2.857|0|0|-4.545|-3.509|-1.724|0|0|-0.855|-0.847|-0.84|0|-1.653|-1.626|1.653|0|4.31|2.655|0.355|0.536|0|-0.885|-1.739|-4.959|0|0|0|2.542|0|-1.667|0|0|-0.826|-6.202|0|13.757|3.091|0.365|0.55|0.368|1.876|0|0.566|1.923|2.161|0|0|0|0|0|0|0|0|-0.196|0|0|0.99|11.726|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05817|968981|/equities/blue-prism-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05818|948546|/equities/modern-times-b?cid=948546|MSCI_EU_SMALLCAP|5.19|-9.875|7.246|-3.184|5.747|2.258|-1.856|-2.669|-2.754|0.037|-6.301|-0.834|1.335|2.556|-2.928|1.318|-6.25|11.682|0.608|9.039|-2.88|2.742|-3.439|-3.816|-1.469|7.428|-6.085|-4.734|-1.653|-2.703|4.528|0.502|4.931|-1.872|-1.063|-0.76|-8.175|-4.484|-2.737|-1.332|2.678|-0.936|0.363|-3.04|2.098|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05819|1141818|/equities/uniphar-group-plc?cid=1141818|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05820|949753|/equities/bufab-holding-ab|MSCI_EU_SMALLCAP|6.481|-8.302|-3.636|3.774|4.433|-6.019|-2.703|1.835|-0.457|0.459|-2.679|9.268|10.453|2.428|-2.581|3.563|-1.965|1.104|1.798|-1.111|-1.961|-1.713|0|0|-0.426|-1.471|-4.8|-1.478|1.5|0.806|-0.601|0.808|0|-1|-2.913|4.251|-1.2|-2.913|-2.83|6|-3.846|-2.804|7|-0.99|1.202|-0.697|-1.951|-0.966|0.976|-0.966|0|-0.481|-18.431|4.938|2.101|2.146|4.018|-2.183|-2.137|4.464|2.283|-0.905|0.455|-4.762|-1.282|3.54|5.116|0.939|2.899|-0.481|-5.455|0.917|-2.242|-2.193|3.636|0|-5.983|0.429|1.304|2.679|-3.863|-0.427|-8.235|-3.409|3.125|2.4|-0.794|-0.787|-1.931|-2.264|3.922|-0.778|-2.652|6.024|3.75|0.84|-0.833|-0.415|9.545|0|2.326|-2.715|6.25|6.122||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05821|948903|/equities/almirall-sa?cid=948903|MSCI_EU_SMALLCAP|2.948|-6.419|-2.492|-0.759|-0.983|-2.089|-2.394|2.229|-0.829|5.783|-0.454|1.323|1.637|3.448|-5.489|-0.228|5.914|0.097|1.942|0.239|-0.41|-2.591|1.022|-0.922|-3.279|-2.269|-6.867|-0.256|8.931|-8.109|1.553|3.349|0.829|-1.935|5.181|-6.159|-1.333|-0.372|1.019|9.422|3.399|-1.935|0.269|-1.673|-1.217|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05822|963042|/equities/at-s-austria?cid=963042|MSCI_EU_SMALLCAP|6.544|-7.289|-3.496|-0.168|-8.043|-3.146|-7.516|-1.13|-1.318|7.288|-5.223|-4.087|-0.85|-0.261|-3.522|1.533|-0.603|6.453|2.849|9.015|-2.186|0.148|-4.024|0|-3.039|2.116|-9.882|-0.411|1.837|4.725|0.68|3.046|3.855|-1.079|0.798|-3.835|-6.58|-1.603|3.311|-1.948|-2.222|11.544|-7.105|3.331|-4.481|4.833|6.372|-6.626|2.07|-1.294|11.128|-1.93|5.07|5.255|7.218|6.767|8.905|4.604|3.433|0.111|2.152|-0.787|-0.67|0.224|-2.826|1.545|-0.984|-1.613|9.541|6.792|-0.625|-9.605|-2.747|-1.834|-0.749|3.204|2.26|-1.993|1.233|3.842|-0.348|-6.1|-5.361|0.937|-3.223|1.951|0.724|-1.226|2.836|1.601|5.995|-0.338|1.72|3.933|2.819|-1.211|-1.9|-4.318|0.114|2.567|6.196|-8.295|-1.345|2.411|6.479|1.868|-1.108|1.373|4.026|4.054|1.509|-0.137|1.248|-0.552|0.555|-1.905|-0.676|-0.671|-0.268|5.957|-0.704|3.953|5.077|-1.065|-1.203|-3.902|-8.101|5.315|-1.92|-7.252|5.08|-0.532|-1.312|10.917|12.255|-3.622|0.954|3.624|-2.097|1.142|3.373|-5.873|1.449|-1.429|-4.977|11.804|-5.272|4.682|-8.563|0|3.318|-4.525|-0.748|-1.329|-3.424|0.718|-1.416|-1.259|-2.322|-2.27|-9.541|-3.833|10.385|5.263|-2.5|0.662|-2.329|0.259|12.555|3.945|2.171|-2.421|-2.507|-9.96|1.482|-3.886|-0.515|-6.28|9.669|5.594|6.399|-0.149|0.448|2.446|10.101|-2.782|-14.185|-4.043|-4.75|2.906|-2.323|4.447|-1.198|-2.341|-1.536|-1.139|-7.168|-2.743|-1.13|-1.993|1.804|2.071|0.579|-0.804|-0.115|2.347|0.118|-0.931|-1.829|-0.114|2.817|-0.117|-6.979|7.503|3.019|3.759|1.013|2.999|-6.577|-1.559|4.906|-4.904|-5.323|-0.226|-3.067|10.266|-4.167|8.135|-6.331|5.7|-13.412|3.556|-5.759|||||||||||||||||||
05824|1159368|/equities/ninety-one-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05825|13056|/equities/vienna-insurance-group|MSCI_EU_SMALLCAP|2.289|-6.024|-3.052|1.697|-1.668|-5.262|-4.943|-1.076|1.853|-1.006|-1.629|-4.057|-9.545|3.683|-1.614|-0.017|-0.614|3.315|-1.528|7.865|2.515|-3.733|-0.35|-1.057|-6.043|0.881|-4.707|-4.104|0.924|-1.04|-2.129|2.127|1.927|-2.885|1.295|-1.202|-4.373|-3.207|-3.768|1.196|-3.108|3.208|-5.277|-7.915|-4.399|1.573|2.592|-2.34|0.867|1.677|3.327|3.754|-1.116|1.435|0.957|-3.835|4.029|1.457|-2.525|1.495|1.312|-0.938|-4.295|-2.512|2.63|0.116|1.658|-0.156|5.967|2.958|1.987|-2.846|-0.323|-2.117|0.692|-0.496|-1.586|-0.351|1.662|1.96|-2.671|-4.154|1.056|-3.564|-0.846|2.603|-2.623|2.587|-2.399|-0.151|3.227|1.64|-0.33|-0.668|4.919|-0.315|1.234|-1.851|4.124|2.962|1.391|-5.441|-3.652|-0.094|1.768|2.07|1.562|-5.478|-3.698|2.559|4.736|-0.484|2.479|1.146|0.029|-9.658|2.102|1.136|-2.604|-1.602|-0.205|-4.06|6.132|-0.117|-1.208|3.635|-4.086|0.539|1.208|-5.117|-5.267|2.773|2.561|4.799|-1.898|2.225|6.607|1.583|-0.405|-4.593|-0.923|0.411|-4.479|-1.089|-2.739|3.515|-1.379|5.783|-0.184|3.447|-2.488|-4.596|-0.252|-1.939|4.938|0.995|0.065|1.489|-3.291|-0.397|-0.51|-0.33|-3.681|1.263|0.298|4.518|2.013|3.438|4.063|5.743|-1.573|0.597|1.515|-0.257|-1.002|-0.536|1.818|-2.077|-0.502|0.252|1.487|-0.553|1.903|1.373|5.382|0.016|-0.966|0.502|1.212|-4.266|6.108|1.486|3.877|3.149|-4.609|3.446|-8.452|0.542|-2.64|4.849|-2.773|-1.747|-5.67|-1.195|-2.59|5.366|-4.51|2.707|-4.179|0.96|0.497|1.968|3.807|3.062|3.688|-1.257|1.863|6.2|-1.957|1.369|14.539|-8.281|-5.375|-6.189|-3.992|12.205|-0.978|1.345|-1.482|10.288|-10.345|0|-7.937|2.924|2.719|-6.467|-4.195|-10.256|-1.906|6.275|-6.633|-4.861|9.138|-2.617|-1.259|-2.817|-0.254|-0.43|-0.704|-1.522|0.236|0.574
05826|949768|/equities/platzer-fastigheter-holding|MSCI_EU_SMALLCAP|0.528|1.337|0|-1.319|-0.263|0.264|-0.263|0.264|-0.263|0|-2.564|1.562|0.261|0|-1.034|4.595|0.817|1.102|2.254|2.011|2.053|0.294|-2.299|1.458|1.18|0.296|-5.322|0.563|-2.204|1.114|-2.446|1.657|2.26|1.143|-4.372|4.871|2.346|-1.159|-3.09|-5.82|5|-2.703|-6.329|0.254|-0.253|1.542|1.039|-1.535|5.676|-4.393|-5.147|-0.245|9.358|0.809|3.922|-0.557|0.843|4.706|3.03|0|0|0.917|0.615|3.175|3.279|0.329|-1.299|3.356|2.759|3.943|-1.761|-3.729|-1.007|-0.667|-0.332|0|0.333|0.671|-1.974|1.672|-3.548|-3.125|0.629|-0.625|0|8.475|10.902|-13.916|1.645|-0.328|0.329|-0.328|1.329|0|-0.331|0.332|2.034|-1.338|2.048|-2.333|-0.332|-1.311|-0.974|2.326|2.034|3.147|-1.038|1.049|1.779|4.074|1.504|-0.375|0.376|-0.375|-1.838|-2.509||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05828|6560|/equities/morgan-sindall|MSCI_EU_SMALLCAP|2.69|-1.275|-1.259|-0.832|-3.738|-2.092|3.378|-1.003|-0.598|-2.842|2.517|0|-0.066|-0.33|0.731|1.007|-0.401|-0.96|-0.099|4.276|0.416|-0.138|-5.49|-2.61|-4.324|0.122|-0.243|1.733|-0.493|0.185|-0.977|0.184|-1.507|3.882|6.254|-12.97|2.798|2.004|1.043|1.305|2.354|0.834|-2.134|-0.313|0.188|-0.125|2.306|2.495|2.146|0.336|3.482|6.925|-0.886|-1.095|2.239|-0.149|-2.044|7.031|4.15|-0.081|0.408|0.906|-7.044|-0.077|11.424|-3.058|-4.724|-7.837|0.218|-11.859|-3.406|-0.92|-1.689|-2.585|1.189|0.418|-0.298|3.194|0.556|3.187|-0.57|-2.713|-0.552|-2.801|-3.508|1.696|-0.524|3.679|-0.361|2.274|-0.793|2.693|-0.622|3.145|-0.764|2.547|-1.226|2.513|-0.657|2.63|-1.658|-0.462|0|1.067|-5.96|0.631|-0.752|0|-2.801|1.546|5.963|-0.131|0.792|-0.329|-1.17|0.391|-0.455|-5.231|-3.101|5.472|-2.633|-0.183|0.122|4.676|6.626|-1.148|5.11|1.44|2.509|0.074|0.894|-1.032|2.883|0.152|4.279|1.774|0.649|1.149|5.181|-1.447|1.997|1.408|2.342|0.817|1.944|-3.571|-1.495|-1.13|4.167|0.364|-0.901|0.909|-1.786|3.321|1.214|0.093|-8.625|0.171|1.3|-0.517|5.647|1.479|1.311|1.811|-2.054|3.378|-0.385|0.386|-4.074|-2.878|-6.868|-10.226|-3.273|3.306|-1.988|5.108|-3.003|-2.986|0.956|0.147|8.38|-0.397|-3.305|2.603|-7.445|1.481|3.053|0.537|0.077|9.412|-3.252|0.49|-5.846|0|-2.985|4.361|-3.748|1.061|-2.87|-0.074|2.952|-0.677|-1.917|-0.294|2.256|-1.845|-0.95|2.09|-6.62|-1.034|7.447|1.39|3.984|1.587|3.11|2.949|2.949|3.78|-2.969|-1.123|3.393|-1.235|1.522|-2.018|4.015|5.182|-3.875|2.264|-3.285|5.486|-3.796|-0.369|-9.06|1.017|-3.752|-2.621|1.943|-6.439|4.762|-3.817|-4.38|7.367|0.552|-1.932|1.411|-2.558|-2.567|-1.394|-3.333|6.015|-4.454|5.856
05829|942521|/equities/granges|MSCI_EU_SMALLCAP|0.389|-0.772|-2.264|3.113|1.581|-5.243|-4.643|3.704|2.273|1.538|-1.887|6.855|0.405|2.066|-2.419|-4.247|12.609|8.491|-1.852|0|5.366|-4.651|-1.376|11.224|-4.39|4.167|-12.92|-1.31|0|0|-2.553|-0.424|0|-5.221|0.81|-6.084|1.544|0.778|-1.533|-1.88|5.138|-10.284|-4.407|1.724|0.694|1.053|3.261|0|-1.075|-3.793|-3.974|4.861|-0.69|10.266|3.543|1.6|3.306|10.502|6.311|0.98|3.03|2.911|0.628|-0.83|-2.626|6.911|2.208|5.841|0.706|0|-2.299|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05830|955872|/equities/flow-traders-bv|MSCI_EU_SMALLCAP|2.535|-5.467|-1.607|6.07|1.43|-3.729|-0.64|-0.022|-5.165|9.956|-1.159|5.541|3.965|8.349|5.592|-1.24|0|2.1|-2.824|-0.195|0.958|-2.766|-0.436|-0.569|-1.099|4.483|-1.136|-0.441|-3.281|-1.884|-0.365|5.939||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05831|1159419|/equities/musti-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05832|948765|/equities/tgs-nopec-geo?cid=948765|MSCI_EU_SMALLCAP|1.313|-8.691|-1.282|8.102|3.912|-0.894|-18.94|-2.393|5.965|-11.009|-7.234|-1.908|0.359|2.977|-4.548|1.782|-0.735|1.381|-1.121|12.835|-5.493|0.9|3.683|-4.119|-0.639|-0.709|-1.876|-7.063|1.163|0.832|-1.503|-1.476|-1.011|-3.784|-4.046|-3.48|1.248|0.476|3.29|-1.371|4.498|-2.681|5.14|0.127|-8.669|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05834|32178|/equities/laboratorios-farmaceuticos-rovi-sa|MSCI_EU_SMALLCAP|0.726|-11.626|0.143|-0.285|-0.567|-2.621|0.416|3.81|0.288|-1.491|-3.03|1.255|1.774|-2.424|0.347|5.19|-2.355|-0.143|2.334|2.62|2.141|-1.506|2.154|1.562|3.728|1.564|-4.331|-7.636|-0.362|-7.816|5.72|1.36|0.866|-3.753|-2.507|1.793|-1.361|-5.466|-1.893|4.828|0.066|-1.177|-2.859|-1.131|-2.451|1.619|0.438|3.095|8.613|3.179|-2.535|2.824|7.387|6.722|10.652|3.027|0.763|3.248|0.197|1.4|0|1.112|1.54|6.448|2.464|3.237|-2.039|3.275|-1.498|3.333|-0.119|0.119|-0.943|-4.719|-2.838|0|-1.399|2.993|1.235|1.25|-4.659|-2.74|0.957|2.508|-2.447|-1.981|-4.004|0.1|1.012|-0.303|-0.602|1.424|1.132|-0.512|0.514|1.567|-0.726|-2.231|1.128|-0.205|2.842|-5|0.604|3.542|-3.03|1.02|0|3.158|-4.427|2.899|-3.012|1.736|-1.41|3.979|-1.85|-2.113|5.97|1.625|3.941|0.339|1.491|0.461|2.118|1.553|3.975|4.005|1.976|-2.065|1.175|0.262|1.058|1.07|-0.532|2.452|0.963|3.561|4.309|-3.305|4.977|-3.774|0.731|-0.146|2.239|0|-0.888|-4.385|3.212|0.146|0.441|-2.014|0.579|2.37|0.746|3.077|1.881|0.472|-1.09|7|1.868|2.792|-1.377|1.043|4.736|5.577|-0.763|1.946|0.391|-0.583|1.779|0|-1.748|0|-0.387|1.772|-1.931|1.969|-2.308|0.971|-2.83|0.189|0|-0.564|-0.188|1.718|-0.945|2.124|5.285|-4.28|1.581|-1.556|0.982|2.621|1.639|4.051|-6.2|0|-0.99|1|1.215|5.782|-1.477|-1.25|-4.95|1.202|-0.399|5.474|-5|-1.768|6.709|0.421|-0.835|-1.237|-2.414|5.297|-6.163|-1.179|0.394|-1.17|0|1.786|2.439|-4.651|0.194|1.179|-1.737|-2.814|1.524|-0.756|1.927|0.581|0.389|0.784|-0.971|-0.962|0.775|-3.371|-1.838|-1.982|0|-0.716|2.569|-0.183|2.056|-0.926|5.882|-2.111|-0.762|-0.38|2.729|2.6|-3.846|3.175
05836|1055079|/equities/glenveagh-properties?cid=1055079|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05837|7018|/equities/impregilo|MSCI_EU_SMALLCAP|9.632|-9.339|-7.826|0.789|2.07|-3.335|-10.274|1.008|3.385|0.313|-3.528|-2.602|1.343|-1.903|4.381|4.138|1.235|2.816|-3.051|8.353|-2.378|-6.906|-0.472|9.039|-7.071|0.588|-8.958|-1.107|-4.462|-2.072|0.498|5.04|4.575|-3.964|7.55|-3.134|3.715|-4.438|-3.658|2.934|6.789|-2.246|3.105|-4.714|-5.721|4.187|2.422|-2.316|-6.498|0.556|5.732|10.027|0.925|3.433|10.031|5.143|7.188|1.993|-8.409|-0.84|2.383|5.517|-10.332|1.785|4.114|16.012|10.553|6.818|-16.793|2.085|-1.67|-7.057|-6.034|-5.75|-0.621|-3.012|5.13|4.917|-0.856|7.128|-13.067|-6.857|-5.354|7.188|-7.258|1.862|-1.297|-7.035|-5.418|-2.14|3.764|-1.333|-6.25|-4.151|2.725|2.064|-1.589|0.667|3.687|-3.684|2.27|-2.479|-2.629|-1.986|1.588|6.881|-0.864|-3.128|-6.082|-1.105|0.164|-0.408|1.031|4.256|2.92|-9.96|0.803|-3.113|9.829|-2.905|13.948|3.271|5.187|-0.562|12.014|1.687|1.416|-0.587|0|-1.445|0.757|1.298|4.824|0|2.342|2.932|-4.954|-0.432|15.94|0.575|-6.644|-2.487|-4.738|-28.072|8.2|0.782|7.575|-4.712|0.403|-0.451|-0.25|0.25|0|-0.2|0.654|-0.898|-0.595|0.05|3.65|1.673|-0.468|0.734|2.857|4.98|-1.45|4.123|5.064|3.342|0.762|3.553|-0.393|-2.367|0.774|0.259|-5.44|-0.487|3.919|-0.877|0|3.502|7.456|-5.093|-0.526|-0.913|-0.968|1.64|-0.262|-6.43|8.433|-10.623|-4.533|1.262|-0.115|9.199|1.783|9.944|-4.99|1.967|-1.471|-0.333|4.164|-0.689|-3.267|-3.038|0.913|5.144|11.639|3.487|-1.943|1.9|-6.027|2.517|0.846|6.122|4.255|-1.674|4.549|1.6|-1.489|0|15.005|-5.338|-1.779|3.589|-5.239|5.631|1.578|3.311|5.255|14.417|-0.184|3.354|-10.482|7.035|1.979|-6.532|0.116|-12.683|-2.704|4.254|-4.922|-6.13|9.739|-5.143|-0.943|-4.676|0.09|-1.157|-2.936|-0.686|0.604|2.566
05838|989757|/equities/danieli---c-officine-mecca.-rnc?cid=989757|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05839|977689|/equities/tokmanni-group-oyj|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05840|26053|/equities/biogaia|MSCI_EU_SMALLCAP|-0.5|-9.707|-10.505|8.315|-3.586|-9.369|-3.506|-1.812|2.412|-2.178|-5|5.839|5.182|-1.139|1.541|-2.809|-7.292|0.174|2.131|4.067|3.244|0.963|-4.067|3.839|-5.1|4.373|0.574|4.81|-7.249|-3.411|5.894|-0.379|6.667|2.484|4.32|-4.536|-3|-5.123|-5.893|5.86|2.519|17.54|1.152|1.878|3.148|4.557|3.675|-3.053|-0.506|1.023|-6.459|0.966|0.242|19.364|-0.288|0.58|1.173|-1.729|-0.287|2.655|-1.739|-4.432|-4.244|0.266|1.075|3.333|0.279|-0.829|0|18.301|2.685|-2.932|-4.658|-3.881|0.601|-2.915|1.78|-4.533|5.373|1.515|-5.983|-2.77|0.838|-1.648|-6.905|5.108|-1.847|3.27|-1.872|-4.103|2.362|1.33|1.348|-2.111|4.408|6.14|4.587|-10.899|-7.557|-4.106|-3.044|8.101|-3.186|3.291|-2.948|-2.632|-3.908|-3.974|-6.79|0.83|0.417|-1.031|1.677|5.298|-2.16|0.871|5.517|-4.814|4.817|5.825|-6.15|-4.772|-1.073|-0.427|-2.5|0.418|-0.624|0|5.482|2.472|2.299|1.163|-0.693|1.405|-0.928|-1.147|-1.134|0.915|0|-3.532|-3.617|-0.212|9.535|-0.463|-2.921|3.972|1.905|3.194|-2.864|4.229|-5.189|2.169|6.138|5.108|4.789|0|-1.389|6.195|6.27|-3.625|-4.058|2.374|0.298|-0.297|6.646|-1.25|-3.614|-2.065|2.727|0.61|-3.245|0|3.354|-3.812|-5.801|-2.949|-0.798|-1.053|0|0.529|7.692|7.339|3.155|-3.354|-1.205|-2.639|-0.292|5.556|3.846|0.971|-1.592|0.641|8.333|-1.706|-4.87|6.574|-7.668|-24.213|-1.196|3.21|-0.735|2|9.29|3.683|-5.108|2.479|-2.941|-0.267|-0.266|0|1.075|3.621|-0.278|4.956|7.862|1.274|4.319|3.436|-6.431|-2.508|10.381|-7.372|-3.106|-2.719|8.17|3.378|0.68|-1.672|0|8.727|-9.241|3.767|-1.684|-3.257|3.02|15.504|6.173|-14.134|-4.068|-0.338|-3.268|6.25|4.727|0.365|0|-0.725|-10.098|12.868|9.237|12.162|-1.77|-1.31
05842|23597|/equities/acea?cid=23597|MSCI_EU_SMALLCAP|-0.621|-7.038|-4.2|3.351|-1.971|-2.091|-2.006|1.159|-2.769|3.599|-2.906|1.467|-0.954|4.464|2.066|0.75|1.012|3.761|2.381|-0.976|2.075|3.256|-3.951|3.581|-5.097|1.395|-3.254|4.305|0.416|1.949|1.027|-1.017|5.83|-6.066|0.338|-0.838|-5.617|-0.995|-1.641|6.612|1.29|0.167|-2.597|0.654|-2.268|3.675|-1.235|1.789|2.613|5.877|1.143|3.16|-0.935|1.23|6.082|0.952|2.973|6.5|-1.424|-0.197|3.896|-1.123|0.508|-2.53|0.442|0.948|-2.766|-5.144|3.404|1.71|3.263|-6.283|-0.779|-2.856|-3.431|-1.536|1.263|-0.387|3.924|6.481|-11.306|-2.726|1.596|1.168|-3.687|1.298|-0.645|-1.986|1.838|5.529|6.839|2.66|-7.032|-1.452|-0.965|-2.356|-0.188|-2.118|2.453|-1.487|5.594|7.038|1.277|0.106|6.765|7.06|0.921|-1.88|0.072|-1.544|2.184|-0.723|-1.659|2.452|-1.045|2.841|-1.76|-1.08|8.252|0.261|0.59|0.793|1.611|2.901|-0.207|-0.343|2.535|4.029|-2.291|0|-3.695|0.876|-0.896|9.098|0.075|3.505|0.078|-0.078|2.311|-1.876|2.648|4.181|5.467|2.624|5.238|-1.685|6.693|3.709|-2.11|9.361|8.863|-2.312|2.441|-7.178|-1.197|-1.009|-3.227|3.086|-2.994|-1.609|1.549|-3.064|3.402|2.91|-3.464|11.441|-0.141|6.085|3.244|-0.918|-0.457|-4.325|-4.788|-1.973|0.731|-2.97|-5.051|-1.411|-2.626|-0.442|13.932|1.772|-3.727|3.341|3.556|-3.501|4.812|-6.689|0.25|-5.964|5.171|6.718|5.626|0.356|-4.978|3.709|-9.112|2.907|-2.603|-3.269|3.238|-3.136|-5.43|-7.389|-2.176|2.522|-3.464|2.299|2.253|-3.314|11.864|-1.255|10.444|-9.228|-2.892|1.783|0.836|-5.173|-6.314|-2.357|8.243|-10.378|-3.937|4.558|0.177|-2.921|-3.802|1.255|-1.076|16.266|-5.631|2.61|-8.681|0.686|8.357|-3.667|2.1|-10.976|-11.447|5.148|-1.857|-5.411|2.967|-2.47|-3.276|-1.612|-2.552|-9.532|-2.426|0.406|-1.09|1.396
05843|1010841|/equities/munters-group-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05845|989910|/equities/r.e.n?cid=989910|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05846|7064|/equities/eurocom-prop|MSCI_EU_SMALLCAP|4.445|-2.878|-5.92|4.668|1.039|-2.491|-1.801|-1.195|1.373|3.024|-2.356|-1.336|-2.679|4.201|-3.781|-5.588|-1.36|6.989|1.13|4.36|0.524|-0.739|1.528|-1.693|1.609|-2.357|-2.945|-0.184|3.702|0.246|-2.11|4.552|2.402|-2.182|4.563|-3.717|-0.421|-6.404|4.498|-2.461|1.164|-3.095|-1.676|-0.92|-3.667|1.372|0.704|-0.995|2.84|1.374|-0.772|3.214|0.16|-1.131|2.952|-0.779|5.589|3.585|3.34|-0.152|3.907|-1.916|-2.618|-2.207|3.503|3.207|0.221|-6.729|2.717|4.908|-1.374|0.219|-3.707|-2.182|-3.252|0|0.286|1.275|3.076|1.516|-4.043|0.204|-1.606|3.196|0.926|-0.535|0.598|-1.934|-2.681|6.114|3.412|0.789|-0.782|2.109|4.754|1.737|0.617|-0.917|-1.34|0.573|1.47|-2.759|-1.345|2.487|2.163|-0.919|3.087|0.176|2.818|-2.843|-0.558|0.562|-0.07|5.436|-1.958|-1.041|-0.5|-0.99|2.13|-5.782|-1.606|1.22|1.2|2.639|2.267|1.795|-1.051|5.587|-1.06|1.421|-2.618|0.716|-1.667|0.297|-1.644|-0.4|3.973|0.266|3.861|-5.826|-2.39|-3.394|-1.584|-2.811|1.495|-0.44|4.046|3.421|-1.044|3.504|0.487|-1.367|0.895|-2.223|0.771|-0.874|-0.902|0.544|0.878|-2.253|-2.408|0.315|-2.259|2.311|2.182|-1.341|0.141|0.928|5.814|1.728|1.087|-8.911|0|-2.145|1.832|0.46|2.466|-1.886|-0.707|4.544|3.242|-1.724|-1.695|3.786|-0.267|1.904|-1.266|-2.104|0.643|3.807|2.618|4.459|-2.94|3.246|-6.319|3.558|-2.976|3.533|-2.679|2.5|0.868|-4.008|-5.12|0.151|-2.822|3.962|2.14|2.35|-0.908|-0.899|-1.767|2.682|5.362|5.573|3.732|-4.187|-0.908|8.283|-8.986|-1.88|11.979|-6.885|-7.757|-2.66|-13.268|0.34|0.651|6.574|1.936|2.402|-6.953|-4.667|-1.466|8.811|2.987|-4.799|5.238|-14.217|-0.479|-1.51|-3.987|1.161|3.022|-1.763|-1.821|-2.197|0.597|1.547|0.61|0.707|0.308|1.757
05847|989780|/equities/evn-ag?cid=989780|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05848|989950|/equities/spar-bank-nord?cid=989950|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05850|989777|/equities/europris-asa?cid=989777|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05851|989784|/equities/faes-farma-sa?cid=989784|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05853|949103|/equities/hibernia-reit?cid=949103|MSCI_EU_SMALLCAP|3.942|-4.743|8326.79|-0.077|-2.247|0|-5.654|1.071|1.449|0.73|-3.521|3.123|0.145|3.461|0.682|-2.583|1.119|6.518|-0.317|0.159|-0.395|-1.938|-2.568|0.303|0|0|-1.493|0.525|1.369|0.766|2.353|2.41|1.22|-1.6|2.459|-3.251|1.285|-4.231|1.562|1.992|0.4|1.215|-0.403|2.905|-4.365|5.882|2.586|-0.855|-2.5|0.418|0|4.825|0.885|-0.265|1.614|0.723|2.5|-1.55|-1.171|0.909|3.286|-1.571|-3.133|-1.15|1.345|0.905|1.376|-0.457|0.922|4.327|-1.887|-7.18|-0.436|-1.291|0.259|2.839|1.807|1.374|2.535|2.404|-0.478|-2.154|-2.018|-1.268|-0.541|4.915|-2.668|0|1.589|3.582|0.879|0.491|3.033|0.508|-1.403|0.201|-0.698|-0.987|-2.876|-0.477|0|-0.475|-1.404|-1.748|1.874|-3.264|-0.361|0.82|0.091|-1.791|-2.018|1.154|0|6.522|-3.291|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05854|995934|/equities/diversified-gas---oil-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05855|1123217|/equities/illimity-bank|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05856|1024305|/equities/pharma-mar-sau?cid=1024305|MSCI_EU_SMALLCAP|14.697|-14.951|-12.258|5.682|-9.836|-1.215|-1.594|-13.746|2.465|-9.265|-9.538|1.17|-3.116|-6.614|-4.786|-1.854|-5.93|7.5|-1.72|20.236|-1.884|-2.542|2.312|0.145|-0.289|-3.212|-6.283|-1.292|-3.491|-0.373|3.737|3.329|1.624|-3.525|2.133|-0.531|0.133|-2.964|-2.757|2.308|-1.515|-4.232|-2.476|4.433|-1.217|1.107|2.264|4.605|3.121|2.361|2.418|2.778|-2.979|-2.219|19.371|2.027|-1.333|10.701|-4.912|1.064|0.356|0.717|-3.793|7.011|7.968|1.826|-2.376|-3.071|-0.382|3.77|-1.176|-10.211|-2.406|2.465|2.527|-1.248|0.358|-0.887|2.545|0.548|-2.842|-4.252|5.566|-0.536|-4.437|1.034|-4.918|2.867|4.956|0.893|5.263|1.527|0.576|-1.698|0.76|5.2|-3.661|-6.989|4.494|1.521|1.154|-5.967|-2.812|2.523|1.648|-0.727|2.23|-1.465|-8.696|10.741|10.883|1.883|-1.035|4.772|0.655|-6.148|0.826|-1.022|-3.36|-0.978|-5.019|-1.645|-0.726|-2.305|7.429|3.755|1.811|9.713|2.721|-7.547|-3.049|-2.574|4.772|3.433|3.786|8.981|11.351|0.271|7.58|-4.19|1.705|0.571|15.894|-4.127|5|-2.28|3.02|0.676|13.846|1.562|0|-3.396|-2.214|-0.733|1.111|0|0|1.504|-1.481|-2.527|1.838|-6.207|10.687|3.557|-0.784|1.19|0.8|1.215|-2.372|5.417|-4|-4.943|-1.128|1.916|-2.247|-13.029|5.498|-4.276|-3.797|0|10.105|7.491|-2.198|7.905|2.429|-1.2|11.607|-8.571|-0.81|-3.891|-5.515|7.937|-7.011|19.912|-8.502|-1.2|-13.194|0.699|-5.611|8.602|-3.125|||||||||||||||||||||||||||||||||||||||||||||||||||
05857|985189|/equities/swedencare-publ-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05858|6788|/equities/chemring|MSCI_EU_SMALLCAP|2.137|-19.171|-1.343|6.861|-12.919|6.197|-10.555|5.571|4.361|-2.416|-4.856|-1.595|-6.805|16.761|-0.29|0.876|-23.558|-0.55|-1.949|-1.178|5.178|-2.203|5.212|-2.371|-1.781|2.156|-4.961|-0.216|-1.587|4.425|1.119|-0.336|3.341|-0.461|6.213|-5.849|-1.134|-1.227|1.018|2.315|-1.933|1.617|-0.346|1.4|-1.941|3.305|-1.051|-0.699|-0.804|-1.917|-2.099|-1.633|0.987|3.523|1.619|-6.884|2.198|-3.192|0.645|0.108|2.298|1.334|-4.256|-0.527|3.279|-2.766|-3.185|-0.309|1.987|4.822|4.467|-1.24|-2.86|-6.283|3.52|0.642|1.638|1.774|-1.207|11.085|0.858|0.247|0.497|0.999|-2.796|1.105|-1.448|-3.278|-3.068|-1.892|4.908|1.781|-3.109|-2.031|-4.527|-2.523|-4.415|-3.114|0.196|-6.215|1.388|-6.01|4.363|1.197|0.741|4.859|6.634|0.518|3.338|0.758|-1.704|8.065|5.853|-2.982|5.338|-5.826|9.572|-5.173|-5.529|1.403|-4.123|2.716|-1.23|-22.941|-6.456|-0.425|-3.615|1.468|2.052|-3.973|4.238|-1.981|0.805|1.869|2.213|-1.259|4.719|1.511|3.498|2.695|-1.585|-3.824|0.357|-3.466|0.901|3.18|1.595|6.946|-4.558|7.917|-3.805|-0.918|2.583|-5.815|-0.477|-5.635|0.908|-1.173|-1.66|-0.474|6.045|0.18|5.641|16.088|-1.895|-2.153|-1.044|-2.681|6.213|6.24|-10.432|-12.19|-11.743|-9.243|1.019|0.796|4.778|-3.54|-2.775|4.756|0.392|-11.2|-10.657|33.044|7.37|1.541|-0.314|2.723|-1.518|3.316|-10.062|-5.805|0.311|4.296|-0.772|-1.264|-6.562|-0.707|5.123|-10.718|-4.752|-1.601|-4.981|-1.64|-5.843|4.142|2.974|-5.242|0.37|3.353|-1.789|9.736|-13.686|2.914|8.322|0.651|4.686|0.686|-3.167|-1.308|1.848|-7.544|-19.001|1.959|-2.202|4.086|-7.215|1.982|0.283|0.955|-4.643|2.807|-0.65|3.764|6.805|-3.961|-2.51|-5.732|-5.177|3.114|-10.367|-1.182|3.677|-6.063|-0.838|-2.595|2.821|-2.017|2.843|0.463|-3.283|-0.741
05859|942380|/equities/spire-healt|MSCI_EU_SMALLCAP|1.277|1.669|0.124|3.889|0.484|-0.546|-0.511|-1.697|8.265|-9.231|8.911|-5.677|12.647|-8.23|-17.568|-1.307|-0.531|-1.335|6.764|-0.611|-0.799|0.249|3.993|-0.514|-1.713|3.338|-10.519|0.26|-0.673|3.897|3.39|5.604|0.235|0.295|5.938|-6.896|-1.8|-2.94|1.807|-1.199|4.336|5.205|2.063|0|-13.978|-0.402|4.417|-6.606|16.061|1.538|2.848|1.055|-1.325|-0.032|-1.246|-0.926|1.887|-11.198|-4.123|6.775|0.662|5.752|-2.057|6.847|-4.992|2.992|1.071|13.393|0.719|-0.394|-1.238|-0.842|1.064|-0.704|4.412|0.369|7.753|10.793|3.653|3.059|1.19|-1.639|1.425|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05860|28689|/equities/ncc-group|MSCI_EU_SMALLCAP|14.516|-13.227|-4.778|2.932|3.857|0.853|-2.3|-1.153|5.382|3.784|-1.421|-1.141|0.155|2.057|-2.273|3.534|1.842|1.689|6.284|-9.641|3.546|4.483|0.196|5.134|5.641|-5.534|0|4.052|-0.426|2.612|1.774|3.917|0.348|-2.261|6.371|-4.148|-0.455|2.828|-0.932|-2.172|3.549|-0.59|3.41|3.264|-4.443|5.179|-1.491|-9.156|-1.994|-0.767|-0.11|1.447|-1.534|3.636|-2.868|12.128|-6.915|0.464|2.859|5.723|2.387|-1.275|-3.2|-1.215|2.239|1.002|1.92|-0.885|2.333|6.064|-0.275|-1.62|-7.271|-1.845|-2.981|1.328|-2.593|-2.858|3.186|3.544|0.493|-3.093|9.087|-0.125|-6.433|7.851|3.246|1.787|2.976|-2.352|1.4|-2.995|-1.605|3.179|-5.732|2.951|4.776|-6.067|1.607|-6.517|-6.339|-8.287|6.173|4.788|1.709|-2.957|5.749|1.527|-3.197|6.127|4.211|-1.734|-1.963|-1.799|9.27|6.585|-4.571|-3.712|7.069|2.88|3.607|-0.307|6.674|2.568|-4.573|-4.073|5.28|4.661|5.656|2.621|0|6.162|-0.783|-2.318|-3.884|-4.598|2.909|19.831|0.66|2.7|-0.895|1.823|-0.903|-1.992|0.893|-1.104|-3.814|11.848|-14.743|-9.673|-2.837|1.078|-6.062|0.851|-0.339|1.718|-3.49|5.986|1.98|-2.962|-0.694|0.348|-2.046|-3.918|-1.293|7.952|1.957|1.196|-1.301|-4.404|0|-0.507|-0.725|-1.54|-8.541|6.304|0.914|0.758|-0.429|-1.651|4.97|-0.833|2.499|2.205|2.621|3.444|-0.244|-1.334|2.803|0.505|7.177|0.675|-2.077|0.762|-7.403|-2.413|-2.926|-2.175|-1.518|0.285|1.315|-1.858|-1.109|0.221|0.336|1.245|-0.109|-2.775|2.68|0.17|2.902|-1.826|-2.012|4.809|1.365|0.807|1.181|3.775|-1.549|19.459|0.294|0.295|1.897|0.652|0.88|2.691|-3.735|3.31|-5.081|-1.616|-2.008|-2.867|1.849|3.61|-0.292|-0.15|-1.513|-1.777|-0.068|-2.359|11.084|7.357|5.033|-2.86|7.082|-1.813|0.709|-4.757|-0.255|-1.675|3.274|0.657
05861|1080046|/equities/team17|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05862|1009008|/equities/dalata-hotel-g?cid=1009008|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05864|6775|/equities/keller-group|MSCI_EU_SMALLCAP|2.836|-6.443|-3.417|4.595|-4.8|-1.731|0.48|-0.239|0.663|2.469|-2.994|2.203|1.617|1.708|-5.612|2.698|-5.285|-1.091|-3.918|4.258|-3.444|-3.949|-3.7|-0.358|-0.611|-2.723|-3.901|0.864|-1.512|0|-2.218|0.839|-0.371|2.669|1.845|-2.647|-0.843|0.094|6.707|-0.299|-4.115|3.774|-2.987|2.165|1.753|5.271|-1.913|-2.52|3.065|-5.637|0.691|5.852|-0.829|6.102|1.848|-2.935|0|2.222|3.567|1.637|2.09|0.904|-1.073|-0.945|4.568|-7.376|3.125|1.679|6.107|2.611|-4.01|-7.958|-0.459|-1.804|-3.692|2.163|-1.958|3.083|3.902|1.598|-3.429|-5.252|2.27|0.445|-7.176|3.916|1.691|-3.118|-1.356|0.524|-2.851|4.691|-4.965|-1.3|-3.382|-3.271|0.848|-4.672|6.711|0.482|0.484|-3.907|-15.354|-0.781|4.319|2.165|1.436|1.981|-0.769|-5.797|4.282|2.584|0.781|8.885|3.725|-3.683|1.34|3.568|1.052|-4.905|1.942|-3.377|5.545|3.219|-2.345|-7.904|-3.461|-0.265|1.71|-0.18|10.526|-6.5|-2.091|-2.222|-0.354|4.44|4.85|4.036|0.253|5.16|3.925|-4.589|1.445|-1.424|6.937|5.536|-0.768|2.981|-3.066|5.868|-1.718|1.875|-2.32|-1.325|11.26|-2.356|0.328|1.533|2.459|-0.136|-2.136|3.525|-0.618|4|8.696|0.861|-2.221|0.539|5.868|0.491|3.738|-3.682|2.431|4.01|-0.607|4.34|-0.181|2.498|2.757|1.349|1.566|2.251|0.96|2.22|8.82|2.24|9.154|4.112|3.935|1.936|1.19|-7.508|0.849|-1.289|-1.272|-4.843|-3.279|-0.698|-7.427|7.028|-2.032|0.568|-0.113|3.279|1.667|1.205|-2.295|-2.356|1.399|11.429|1.183|7.79|3.216|9.791|17.326|-0.375|4.51|5.155|-7.088|2.655|0.395|-13.047|-17.958|1.501|-4.635|12.673|-2.836|-0.298|0.448|-3.672|-4.863|4.286|-5.354|6.879|-1.03|-11.426|-1.325|-11.032|-2.069|0.153|-2.051|-0.426|7.062|-3.516|-12.668|0.192|0|-2.256|-0.281|-17.606|-1.67|4.524
05865|40129|/equities/clinigen-group|MSCI_EU_SMALLCAP|8.856|-8.353|-0.236|5.037|-6.846|-6.407|-2.321|3.343|1.85|0.297|-1.751|5.543|2.769|6.04|-2.295|-3.405|1.855|-2.054|0.397|-9.541|-5.17|-2.261|5.248|0.634|0|-0.56|-3.774|0|0.338|7.642|2.08|3.938|1.808|-0.079|-0.779|3.971|-2.911|-1.701|1.174|0.393|-5|10.744|7.08|3.67|-0.366|2.148|-1.381|-0.184|2.642|-1.119|-0.741|0.652|1.706|3.33|-0.874|4.357|0.869|-2.15|-5.033|2.532|0.588|-0.487|-5.872|-0.729|0|0.826|6.348|9.636|2.525|0.552|-2.001|2.722|-0.111|-3.326|-0.798|0.481|6.674|-2.231|16.808|6.82|-2.642|-3.655|3.794|-3.277|-0.78|2.465|-6.188|-6.977|-5.702|0.662|7.857|-2.041|-4.722|-5.858|-4.781|2.449|-3.543|-6.446|4.423|-3.166|0.562|-2.909|0.917|-13.766|5.333|5.171|-2.976|-4.777|-0.483|3.417|-4.913|5.784|0.336|2.236|-0.257|3.369|7.839|6.301|-3.529|7.143|0.847|-1.255|1.702|8.046|-0.458|18.108|-7.731|7.651|1.017|-1.404|-0.267|-3.351|7.928|2.131|10|0|6.667|0|-4.762|8.997|5.667|-0.545|3.774|0|-15.064|9.474|9.615|5.691|-0.606|-0.849|2.724|6.931|-3.911|-7.073|7.384|12.057|1.683|0.726|0|1.225|-3.546|-1.628|2.138|-0.473|5.75|-2.439|0|0|0.244|-0.728|5.371|0.773|0.258|0|0.259|0|6.044|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05866|26128|/equities/know-it|MSCI_EU_SMALLCAP|1.333|-1.316|0.441|1.794|1.364|0.917|-3.54|0|5.607|-1.835|-2.679|1.357|-1.339|-0.885|-1.739|5.505|0.926|3.846|0|1.961|-0.971|0|-2.37|3.431|-3.318|1.442|-5.455|0.917|-1.802|-3.478|-1.709|4.464|-0.444|3.211|-1.802|0.909|1.382|-3.125|-0.444|0.446|5.164|-2.74|-9.504|2.542|0.855|0.429|2.193|-1.724|2.655|0|-5.833|6.667|1.81|1.843|11.396|-2.6|-0.498|-3.365|-3.256|2.381|2.439|-3.756|-2.74|-1.351|1.835|1.395|1.415|-1.852|1.887|2.415|4.335|-5.524|-6.667|-6.25|3.896|0|-1.282|-3.704|-1.22|3.361|-4.032|-1.195|-2.713|0|1.575|-4.869|0.755|-0.376|-2.92|-0.725|-4.167|3.971|1.465|-0.365|1.859|-0.37|0.746|0|1.515|1.538|0|-2.985|-2.545|3.383|4.314|4.508|4.274|0|-7.143|4.132|5.677|0.439|0.885|3.67|-2.242|1.364|0|0|-3.084|5.093|-3.571|-3.448|1.754|0|-1.299|-0.431|4.505|7.246|-0.957|1.456|2.488|0.5|0.402|-0.2|0.605|-6.854|-0.467|0.943|2.913|-2.83|-0.935|2.885|2.97|-1.942|0|-0.962|1.961|-3.774|-4.505|2.304|-1.364|5.769|-0.478|0.481|0.971|0|3.831|1.224|-2.97|0.498|-0.495|-0.98|8.974|0.429|-0.427|0.862|-2.521|0|5.543|-1.528|-4.583|-1.031|-0.818|-4.118|-4.673|-1.382|-0.913|0|-0.905|2.791|-0.463|0|-0.461|0|5.34|-3.738|0|-5.727|-3.814|5.357|5.164|-2.74|-6.009|0.431|0.433|4.054|-5.128|-0.847|-10.606|-1.493|-1.471|1.493|0|2.29|-4.029|4.198|-7.746|0.709|0|7.634|7.377|11.416|2.817|3.902|2.5|5.263|-2.062|14.118|-3.628|-2|6.132|-4.719|-3.05|-3.571|-1.449|-1.227|-7.736|7.505|-3.805|8.122|-9.714|-0.943|-8.621|0|6.912|-5.652|7.981|-15.476|-8.364|-7.718|-3.247|-3.448|11.538|-5.298|-8.485|-1.786|-3.448|-1.136|-0.283|-0.843|0.282|4.72
05867|989808|/equities/id-logistics-sas?cid=989808|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05868|948915|/equities/sacyr-valle?cid=948915|MSCI_EU_SMALLCAP|5.605|-10.978|-2.655|-0.58|-0.129|-6.156|-10.818|-6.82|6.007|-4.759|-13.491|-2.185|0.172|5.669|-8.922|5.444|0.879|-2.108|-3.326|16.804|1.279|-12.784|-2.632|-8.973|-5.701|5.166|-8.709|-4.817|-2.895|-3.943|-7.571|2.52|3.321|-7.141|4.168|-1.37|-2.069|-4.867|-7.16|0.198|3.588|-0.205|2.841|-3.035|-1.631|1.477|2.908|-0.261|-1.493|-1.844|1.098|3.846|2.557|3.404|10.438|0.218|0.721|9.701|-0.819|-3.807|0.994|2.829|-8.683|1.325|4.723|13.069|-17.422|-3.165|-5.315|7.052|-6.982|-9.985|-4.363|-4.024|3.094|-3.226|4.562|7.682|4.193|0.3|-10.465|-7.34|3.981|5.231|-10.752|-0.877|-5.531|-2.188|-0.283|2.997|5.442|4.231|-8.536|3.823|2.311|3.854|-7.037|-5.091|9.109|-0.332|2.8|2.02|-2.203|10.296|0.402|11.03|-3.581|5.302|-3.104|7.153|1.737|-10.411|-1.141|10.98|-3.985|-7.527|12.961|-6.951|-9.385|4.582|-1.056|6.972||10.137|-1.554|-0.387|6.195|15.94|-0.292|-3.864|-2.232|1.676|9.732|0.307|12.641|-1.028|0.734|5.462|4.074|14.046|-7.45|1.01|15.25|6.18|14.833||-0.424|15.041||-18.109||||-7.169||||-6.366|||8.339||23.452|||||2.621|||-22.188||||||-5.214|||48.953||||||19.251|-30.513|||13.083|||-5.923|-7.736||32.549||-13.436||-12.598|-25.107|3.475|-11.475|-9.501|1.525|1.18|-11.241|-17.815|5.965|-15.855|4.151|-0.974|2.083|-2.04|-0.785|-8.765||2.486|-5.348|-6.172|2.891|-4.014|-1.8|-4.307|-10.67|-2.534|6.498|15.858|6.984|3.346|-5.956|-9.657|-8.571|12.115|-1.072|5.03|-21.478|-1.184|-2.296||-4.632||1.824|-15.32|||-8.962||||-6.717|
05869|1177648|/equities/medmix|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05870|943384|/equities/powercell-sweden|MSCI_EU_SMALLCAP|17.021|-14.286|-15.424|3.733|9.329|-7.297|-5.371|17.066|-7.989|11.35|-11.413|25.597|-25.445|-3.44|-34.88|78.063|53.947|-5|92.771|5.957|-5.242|-1.195|11.556|2.273|1.852|20.67|22.603|-2.667|18.11|11.404|0.885|-1.739|1.77|0.893|23.077|-14.953|-4.464|-0.885|13|1.01|-6.604|-10.924|-0.833|-4.762|5|-5.512|-0.781|5.785|-0.82|-0.813|3.361|5.31|-1.739|4.545|-10.569|6.957|-7.258|-7.463|-3.597|9.449|-1.55|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05871|26046|/equities/beijer-alma|MSCI_EU_SMALLCAP|5.011|-2.292|0|-1.538|3.945|-6.387|-8.743|8.713|-2.132|-2.825|-4.152|0|7.053|-0.957|-0.665|6.263|2.591|1.579|0.529|9.249|-2.26|-1.117|-3.763|0.541|0.763|2.57|-10.321|2.359|2.094|0|1.812|2.514|-2.139|1.41|0.765|-1.824|3.556|-4.255|-2.591|1.793|1.935|-0.535|-5.076|0|-0.706|2.798|0.312|-1.837|-3.733|-1.357|-0.578|-1.143|-2.778|7.784|0.401|4.832|1.277|5.028|-3.97|1.858|2.809|-1.982|0.665|-4.55|0|1.07|8.974|-0.233|2.381|2.439|-2.959|-3.759|3.294|-2.299|-0.571|-2.778|-2.386|0|-3.151|2.586|-3.132|-4.2|2.041|-0.508|-1.99|0.701|3.42|-3.5|-0.99|-0.493|-1.647|5.306|-1.01|4.43|5.333|4.895|-0.809|-5.464|2.809|-2.412|2.703|0|1.835|0.809|0.581|-2.273|4.762|-4.545|-3.297|3.645|-0.227|3.286|0.472|1.557|-1.765|-0.585|1.544|0|-1.52|3.636|-4.954|4.578|-2.353|2.41|-0.955|-1.412|0|6.516|-0.87|4.275|7.222|-1.37|0.69|3.571|0.719|0.871|0.584|-0.581|-0.145|2.679|-1.031|-2.161|1.314|-2.837|3.676|1.493|-1.471|7.937|-6.11|-2.044|-4.596|5.744|-55.033|1.003|0.336|3.472|5.495|8.333|3.704|0|-0.41|0.993|-0.576|4.741|0|1.576|0.175|2.242|0.905|4.245|-5.357|0|-1.322|0.621|-1.053|-1.299|2.212|-3.004|1.304|0|2.862|-1.93|-0.87|-6.504|1.485|-1.862|-1.042|1.053|2.49|3.879|1.754|1.604|-4.103|4.464|-1.322|0.621|-5.607|-0.25|0.842|-3.02|1.913|-0.661|2.979|-7.48|-3.053|1.158|-2.632|6.4|-3.475|2.372|-2.692|-1.887|7.724|2.075|4.783|0.877|0|0|4.587|-0.909|3.774|-5.778|-4.822|-3.902|-0.162|10.197|0.721|5.916|-2.056|-0.926|-8.475|2.165|-3.91|2.298|-2.083|4.803|6.512|-16.147|0.313|-4.054|-2.203|5.992|5.328|-7.436|-2.226|-3.714|1.449|-3.833|-0.692|-0.687|3.929|5.66
05872|989887|/equities/per-aarslef?cid=989887|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05873|989994|/equities/zealand-pharma?cid=989994|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05874|989811|/equities/inwido-publ-ab?cid=989811|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05875|1165547|/equities/aker-carbon-capture-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05876|1072227|/equities/cibus-nordic-real-estate|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05877|989760|/equities/dios-fastigheter?cid=989760|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05878|989834|/equities/atrium-ljungberg?cid=989834|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05879|963647|/equities/s-immo-ag?cid=963647|MSCI_EU_SMALLCAP|3.257|-7.393|2.244|-3.593||-3.066|0.419||3.02|-3.608|0.801|-0.539|5.375|-3.563|||5.577|||0.689||-0.013|-2.189||0.104|-4.318|0.324|0.312|0.933|-1.331|-0.347|6.704|-0.657|-1.207|2.747|-5.063|-3.659|2.886|-0.623||1.391|-3.771|-0.725|0.976|-2.613|0.238|0.239|0.721|1.463|-2.381|-1.639|6.087|13.701|2.609|2.679|1.818|3.286|2.24|1.626||||1.318||-0.328|1.163||-2.114|6.218|2.66|-7.993|0.492|0|0.826|2.024|0.508|1.201|||-2.181|-1.488|1.002|3.276|0|2.655||-1.739|-6.504|4.592|0.341|0.171|||2.632|2.703|4.717|-2.752||5.825|-1.905|5|-5.66|-6.195|5.607|||||1.134||-0.189||0.952|-2.778|6.931|-0.98||0||5.155|-2.61|5.957|-1.053||2.814|-0.645|0.868||-1.915|||||2.174||-2.335|||4.667|-6.25||-1.639|3.83|||1.075|-0.641|0.645||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05880|989820|/equities/kinepolis-group?cid=989820|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05882|945695|/equities/dustin-group-ab|MSCI_EU_SMALLCAP|2.686|-6.721|-6.298|-0.771|1.583|0.393|-3.464|0.781|1.57|0.8|0.806|8.689|-1.288|-2.108|-0.822|3|4.945|-0.443|2.301|0|0.455|-2.26|-0.443|2.301|-1.815|5.718|-4.968|-7.916|-0.833|-1.622|0.403|9.381|1.813|-2.212|-2.181|3.135|-2.183|-4.216|-2.853|-1.21|3.341|-1.651|-3.166|-4.548|-0.372|1.146|2.741|8.981|-0.854|-3.286|-1.608|-3.873|10.264|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05883|948529|/equities/mediaset-esp?cid=948529|MSCI_EU_SMALLCAP|6.491|-9.738|3.426|-2.436|0.773|-3.961|-7.488|0.455|-4.138|3.433|-6.562|0.278|1.03|2.25|-3.523|-2.068|3.059|1.111|-1.012|10.742|-2.538|-2.5|-1.694|-0.385|-3.211|2.791|-4.553|-2.715|-1.638|-10.455|-1.582|7.569|1.412|-3.015|1.867|0.813|4.164|0.21|-6.749|2.502|-0.188|-0.928|1.783|0.118|-3.789|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05884|15256|/equities/retail-estates|MSCI_EU_SMALLCAP|-1.948|-0.364|-2.906|-0.547|0.576|0.659|-2.531|1.632|-3.696|6.067|0.725|2.084|0|0|-3.506|1.709|0.568|1.15|0.041|-1.204|-3.776|7.157|-0.638|4.551|-0.419|3.233|-0.769|-2.648|-1.809|1.115|-4.019|7.967|-3.487|2.146|3.662|0.061|-4.137|-0.835|0.71|7.967|-2.219|-9.701|0.696|-0.471|-2.787|2.668|-2.467|1.603|3.151|0.568|0.629|-1.061|-1.436|-0.209|2.76|5.842|0.916|0|0.107|0.6|-0.718|2.859|-0.298|-4.416|1.845|0.076|2.087|2.556|-0.128|6.273|0.068|-0.908|0.034|0.253|-0.853|0.437|0.949|0.7|-0.306|0.051|-1.028|-0.753|-0.813|-0.017|-5.278|3.799|0.114|1.727|-0.133|1.979|2.835|-1.067|4.27|1.401|-1.062|0.379|-1.055|0.865|-1.457|0.59|0.018|-0.516|-0.601|2.001|2.704|0.13|2.063|0.095|-0.49|-3.176|0.037|0.367|-1.516|-0.61|1.401|-1.716|2.529|-0.238|-1.353|3.048|0.976|1.005|0.323|-2.539|0.879|1.173|2.303|-2.509|1.747|-5.256|0.182|0.164|3.241|-2.624|0.018|7.518|-1.611|-0.348|-4.313|0.915|-1.345|2.185|-1.703|2.194|-1.122|-1.836|-0.055|2.85|-7.539|4.296|0.881|2.484|2.291|-1.722|1.889|0.484|0.487|1.301|0.895|-2.879|1.51|-1.029|-0.904|2.788|-0.237|0.835|0.48|2.73|-0.307|0.329|-0.592|-1.05|0|-0.081|2.102|0.789|0.208|0.818|1.404|-2.712|1.109|-2.669|-2.58|-0.198|4.903|-0.783|-0.206|0.579|-0.535|-0.041|-3.167|3.165|-0.287|-1.91|1.344|2.079|-1.977|0.739|1.184|-0.987|1.801|0.505|1.301|-0.192|-1.982|2.524|-1.558|0.678|1.332|1.129|-1.708|0.927|-1.486|0.878|2.367|-2.313|2.077|1.441|-1.636|-2.155|2.203|-1.036|0.216|1.337|-0.284|0.749|-0.765|1.711|-3.847|3.107|-1.025|-0.196|-1.648|0.43|0.108|-0.108|-1.919|-3.95|1.376|0.185|-0.593|-2.141|2.293|-2.104|1.464|1.173|2.143|-3.056|3|-1.954|2.922|0.854
05885|1076601|/equities/elkem?cid=1076601|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05886|948972|/equities/bpost-nv?cid=948972|MSCI_EU_SMALLCAP|5.983|-5.257|0.946|0.674|2.163|-5.094|-2.578|1.526|2.243|-1.558|-4.21|0.453|-1.634|3.39|-5.842|6.41|0.421|5.194|-0.898|3.15|-0.975|1.557|-1.539|-1.771|-0.786|-1.75|-2.823|-4.436|-7.125|-0.377|-0.948|2.837|2.215|-2.02|2.123|-1.917|-2.127|-1.637|1.959|2.689|1.142|-2.822|-2.344|0.249|-4.999|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05887|27760|/equities/advanced-medical-solutions-group|MSCI_EU_SMALLCAP|5.063|-4.387|-3.363|0.885|-0.294|-5.556|-0.69|0.694|-0.552|7.418|-4.802|5.988|0|-1.765|-4.494|8.537|3.307|4.613|-0.817|0.493|-0.653|-1.763|1.794|2.337|-0.167|1.351|-1.333|0.671|-1.325|-0.658|1.672|5.097|-4.047|0|4.218|1.066|-4.738|-1.5|-5.063|0.797|10.387|1.068|-0.707|6.591|1.724|1.163|-8.021|-1.232|1.068|-1.23|0.53|3.285|3.396|3.922|-3.226|0.19|-1.128|3.502|2.8|0.806|1.848|2.311|-4.032|3.983|-0.418|3.233|2.882|-4.449|-3.08|2.526|-1.452|-5.675|4.286|0.41|-0.204|3.602|-6.535|0.798|1.008|7.359|4.054|-1.77|0.893|1.818|-0.901|0|-8.264|-1.626|4.681|1.293|3.803|-5.297|-3.279|-3.175|1.613|3.333|-0.826|-2.811|-0.4|-4.215|5.03|4.193|7.432|1.139|-2.009|1.818|-9.836|6.318|6.25|-5.263|2.935|0.226|3.03|3.373|4.798|-4.808|2.463|-1.932|5.612|0|0|-0.508|6.775|0.272|1.377|0.276|5.233|-2.273|1.149|0.87|-1.429|3.245|10.784|0|0|-4.375|4.575|2|1.351|0|-2.31|0.664|0.333|-3.537|-1.582|2.597|-1.282|-0.952|5|0.671|-0.667|-1.961|-0.649|6.944|7.063|3.861|7.917|-9.091|-0.752|0|6.4|-3.101|0.781|2.4|1.215|14.352|-20.588|0.741|-0.369|1.119|-8.219|-2.341|-3.859|6.507|-2.013|-5.696|0|-1.863|0.625|-0.312|17.582|-1.087|2.222|-2.174|2.602|-3.404|-0.897|2.555|1.107|4.231|-2.079|-4.832|-9.416|2.667|-1.16|-3.338|9.028|1.053|-6.25|-2.251|1.303|-2.229|1.948|-1.911|-5.422|-5.013|-7.043|2.174|1.657|2.841|-3.825|3.39|-1.667|-2.576|-0.13|0.543|-1.075|-0.535|3.889|7.143|9.804|-9.467|-0.295|2.417|-3.216|-0.87|1.173|-2.571|1.156|4.217|-5.682|3.529|11.842|5.556|2.857|2.19|2.622|-11|-0.82|1.845|-3.257|2.333|2.041|-0.676|-8.211|1.409|0|-3.927|-0.301|-1.19|0|-3.448
05888|976461|/equities/forterra-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05889|1073019|/equities/harvia-oyj|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05890|6890|/equities/fugro|MSCI_EU_SMALLCAP|-0.915|-22.226|3.458|1.722|8.134|-5.687|-13.015|2.449|4.366|-12.786|-6.728|-2.064|1.463|7.429|-9.004|3.333|-1.877|-5.484|1.087|13.3|4.977|-30.981|-0.716|-5.04|-1.396|12.642|-3.226|-5.139|-9.177|-0.677|2.236|2.904|-4.048|-5.137|-3.837|-4.445|-3.194|-6.512|-3.637|-2.759|1.1|-0.973|-2.17|0.613|-0.267|4.846|-0.319|-2.794|3.452|5.417|10.731|6.593|0.502|0.963|2.6|12.985|4.162|3.418|-9.143|2.778|2.67|3|-8.204|-5.426|-14.715|-5.219|62.047|27.677|-43.545|-4.031|-2.912|-6.306|-1.149|-6.568|-7.312|-5.362|-0.036|-1.604|-0.142|-0.777|-2.747|-2.609|-7.114|-1.89|-20.902|-0.288|-6.496|0.679|3.635|0.732|-0.047|2.319|0.657|-12.974|2.361|1.517|2.364|-0.87|2.05|6.114|6.925|-5.217|-3.04|0.238|3.498|4.264|0.309|-3.959|-4.468|-0.658|-1.138|0.867|2.991|-1.168|-3.095|-3.306|-1.583|-1.813|1.668|0.529|-0.176|1.862|2.084|-2.783|-1.144|-6.885|2.392|2.605|-0.086|0.302|0.936|4.601|-4.752|1.075|4.803|2.497|0.024|1.897|-0.881|-3.113|-2.121|-3.253|4.091|1.149|-0.776|-3.308|0.421|6.687|-5.261|0.949|2.478|-0.277|1.027|0.634|19.3|-1.381|-3.312|-11.069|-7.574|-1.62|5.443|-1.392|-2.325|3.145|0.432|0.251|-4.274|-0.585|6.881|-12.151|-5.446|-2.715|4.808|-5.032|1.88|-0.679|0.208|1.012|-1.114|6.279|3.06|-1.487|-4.882|1.494|-2.66|-1.434|0.038|4.703|3.244|2.703|3.267|-1.176|-0.362|7.169|-3.757|-2.569|-7.303|-3.818|-4.867|2.935|2.099|-2.421|0.524|5.054|-1.012|-3.057|-4.797|2.335|1.55|2.175|0.556|3.783|2.343|4.071|3.014|1.96|0.268|7.052|-2.38|3.03|12.802|-5.703|-4.82|2.189|-9.724|1.551|3.469|13.013|-1.445|5.724|-11.572|3.721|-3.635|6.097|1.027|-4.187|-8.872|-19.216|-2.972|7.745|-2.035|1.781|8.096|-2.429|-4.855|-3.523|-3.069|-1.114|-1.92|-6.49|-1.97|0.814
05891|948633|/equities/zon-optimus-sa?cid=948633|MSCI_EU_SMALLCAP|6.912|-11.388|-3.341|-1.818|2.39|-7.723|-2.608|-0.505|0.918|2.705|-2.635|-1.992|0.095|3.512|-4.029|-1.495|1.983|2.696|-1.677|-0.224|0.493|2.758|-0.116|0.633|-1.036|-4.186|-0.78|0.748|-3.087|1.83|0.896|4.34|0.807|-1.93|6.285|2.064|-1.721|0.571|0.97|-0.37|-0.475|4.499|-0.625|-0.525|-4.213|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05892|958982|/equities/xvivo-perfusion-ab|MSCI_EU_SMALLCAP|17.55|-4.43|-3.265|-0.609|-0.605|-12.599|-2.991|0.862|2.203|-2.991|-0.847|11.321|0|0.474|-0.472|2.415|1.97|-1.456|-0.962|8.787|-2.449|-0.81|-1.002|0|7.312|-3.125|-2.637|0.612|22.5|-2.2|0.739|2.01|2.051|2.632|0|-3.061|0.513|-2.5|0.251|-2.92|1.481|-2.878|-2.57|4.645|-2.619|-3.226|1.639|-1.386|14.55|-1.563|-2.538|1.809|2.111|3.836|-3.947|-1.299|-0.259|-1.026|11.748|-1.133|3.216|-15.764|-0.734|0.245|-2.158|1.707|0.244|-4.884|0|8.04|1.531|-12.889|-2.597|-3.549|1.915|3.297|1.563|-3.448|-0.215|19.231|-1.266|1.282|-2.5|0.503|-2.927|3.015|1.79|-0.509|-1.256|1.015|3.684|-4.762|1.269|-0.505|3.125|-0.26|-2.778|0|-0.252|-2.934|13.296|3.143|-4.11|12.308|-2.695|2.769|4.167|-2.5|0.629|-2.752|-0.909|-1.493|2.134|-1.205|6.752|-3.115|8.814|1.724|1.754|4.396|1.866|-0.372|0|-1.103|-9.333|15.385|-13.907|1.342|6.429|2.564|0|-2.847|1.079|3.731|5.098|3.659|-1.6|5.042|7.207|-5.128|7.339|2.347|1.429|-3.226|1.878|0.948|-0.472|2.415|-3.721|6.965|0|-0.495|0|-1.942|-0.483|6.154|1.036|-4.926|0|-5.581|6.436|-10.222|15.385|-3.465|2.02|-0.503|-0.5|-12.664|4.566|1.86|-17.308|-3.346|12.083|12.15|7.538|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05893|1050738|/equities/warehouse-reit|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05894|940774|/equities/marimedia-ltd|MSCI_EU_SMALLCAP|2.548|1.29|-4.321|0|11.724|16|0|-3.846|0|0|0.775|0.781|0|-1.538|4|-1.575|1.6|-0.794|-3.077|4|-1.575|2.419|0|1.639|0.826|-0.82|0|0|0|0.826|2.542|-0.84|0|-8.462|-6.475|-2.797|-2.721|10.526|-43.404|-2.083|0.84|-2.857|0|-6.13|-7.774|0|0|-11.563|-1.235|-5.263|12.871|-5.016|9.247|7.353|11.475|2.954|1.717|-14.652|-0.727|0|0|-1.434|0|0.36|-2.456|-6.863|0|-0.971|0.98|1.325|-2.581|0|-1.587|-1.563|-0.312|-1.231|1.563|0|0|0|-0.621|0|0|1.577|-0.627|0|0|-2.446|0.926|4.516||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05895|1162800|/equities/gvs-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05896|26378|/equities/aktia-a-plc|MSCI_EU_SMALLCAP|-2.165|-7.136|-1.093|1.207|0.202|-1.294|-2.522|-0.386|-0.385|5.697|-2.194|-1.368|0.298|-7.978|0.367|0.276|-2.662|-1.143|-0.432|0.523|7.452|-2.309|-1.268|1.758|0.935|1.905|-2.869|-2.523|-1.419|3.398|-0.554|3.408|0.096|-4.176|0|-2.734|-3.407|-1.425|0.761|3.962|2.888|1.193|-0.451|0.175|-3.943|3.352|2.324|-1.011|-0.91|-0.721|0.912|-0.275|0.184|6.09|3.495|1.518|4.568|-0.629|-3.95|2.068|2.869|-2.992|-1.529|0.412|2.939|2.368|-1.582|-2.684|2.32|-0.106|0|-4.138|0|0.102|2.596|-0.521|0.523|-1.23|2.839|2.262|0.756|-2.228|-1.352|1.057|-2.973|4.833|0.645|-5.222|1.557|2.128|1.838|4.066|-1.003|-0.449|0.338|1.928|-2.112|-6.158|1.477|3.168|2.235|-2.283|-0.11|2.345|2.165|5.147|2.712|-2.64|0.243|2.975|0.364|0|1.142|-0.127|-0.879|-0.488|0.364|-0.487|1.766|4.599|0.4|-0.399|-0.778|1.458|0.121|-0.784|2.284|2.48|0.14|0.702|-0.698|0.702|0|1.41|1.577|0.861|0.587|2.684|0.302|-2.348|0.894|-2.865|-0.861|1.886|-1.568|8.171|0.611|3.2|-8.081|-2.815|-0.144|-0.687|-0.555|0.978|-1.109|-0.957|10.571|4.763|2.594|-1.321|4.92|-0.173|0|1.724|-0.333|0.334|0|0.176|0|-0.176|0.353|0.515|0|0|1.77|2.537|2.994|0.943|0|1.149|4.796|-1.19|-0.78|2.628|10.934|-0.454|0.685|1.813|-0.693|-0.892|-4.082|2.89|-5.059|-0.829|-4|-4.576|0.765|0|-1.508|0|-5.047|1.095|-0.901|0|-0.184|-0.347|-0.888|-0.181|-3.593|-0.174|-1.997|10.337|4.424|1.761|0|4.517|-5.063|13.472|-5.048|1.498|1.745|-10.64|-6.686|-1.951|-4.551|10.643|-0.361|-0.379|-1.105|4.808|-6.306|3.364|-3.254|5.509|-1.491|-4.82|-2.258|-8.596|-3.087|8.177|-1.311|0|1.502|-1.33|-7.189|-1.811|0.154|-0.596|0|-1.771|-0.878|3.479
05899|993275|/equities/civitas-social-housing-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05900|989732|/equities/auxiliar-de-ferrocarriles?cid=989732|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05901|29804|/equities/societa-cattolica-di-assicurazione|MSCI_EU_SMALLCAP|0.536|-5.405|-9.063|-5.102|-1.437|-0.287|-4.905|0.273|-0.813|4.237|-3.014|-1.882|3.477|-0.553|0.277|1.264|0.707|4.277|-1.31|6.182|3.025|2.614|-1.29|2.479|-4.423|-2.164|-3.863|-6.657|-3.481|1.22|0.545|5.764|-0.43|-6.568|5.07|0.852|-2.493|1.12|-2.459|-3.303|-0.395|-0.262|-1.804|-4.316|-2.524|1.587|1.111|4.113|5.707|1.099|0.414|8.859|-3.198|0.732|-0.146|8.399|11.287|2.532|-4.983|1.042|2.128|5.028|-7.732|6.593|-0.727|-9.39||-19.921|-0.132|1.065|-3.718|-5.797|-2.931|-5.954|-9.481|-2.718|1.278|0.395|3.897|5.292|-4.141|-3.109|-1.189|1.509|-4.698|3.267|0.298|-7.868|1.204|0.746|4.382|-2.838|-3.646|-0.634|0.455|-2.915|-0.176|-2.661|3.28|-0.177|-4.075|-0.675|2.33|-1.194|2.356|0.438|-0.523|-1.714|-2.669|0.083|0.167|0.758|0.338|0.853|-0.424|-1.423|-2.209|1.918|3.63|0.347|4.155|0.272|5.849|0.968|1.374|-1.164|-1.151|0.579|-0.48|-0.192|-0.949|0.285|0.767|1.066|0.292|6.192|0.728|-0.104|1.69|1.609|0.107|-2.615|3.24|-8.498|4.762|5.114|1.323|0.554|0.111|6.501|2.297|-2.13|-0.118|8.323|1.166|-2.402|-5.383|0.36|-0.478|-1.645|-0.234|-1.273|10.769|8.939|-0.417|0.139|1.127|-0.838|0.562|7.068|-7.382|-2.578|-1.206|0|0.134|-2.231|2.695|-6.076|-4.01|13.049|11.315|4.976|5.236|-0.169|-1.331|11.918||0.374|-2.904|0.364|-1.964|0.901|-5.612|3.158|-6.404|-8.969|-12.663|-5.781|-2.635|-1.183|0.595|-2.326|-2.935|-1.774|-1.313|-1.72|-0.853|0.321|0.107|-3.413|5.683|3.273|3.626|0.945|1.803|-1.422|-1.055|-2.179|-4.176|5.691|8.575|-11.198|-3.04|-0.968|-2.311|-1.142|-0.104|1.048|1.059|1.071|-1.891|-1.856|-2.806|0.504|-0.898|-4.206|12.232|-5.572|0.509|9.354|-5.771|-4.7|7.875|-1.905|1.395|-2.101|-2.559|-2.006|-3.298|-7.864|0.902|3.259
05902|1177463|/equities/vitesco-technologies-ger|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05903|948600|/equities/arseus?cid=948600|MSCI_EU_SMALLCAP|4.313|-11.223|-21.293|7.86|-4.146|-3.631|-3.258|-4.588|-5.966|30.281|-20.999|-51.809|-8.295|1.5|-14.991|-8.536|9.535|0.847|7.652|-0.623|5.947|1.937|-3.884|-9.42|-1.366|-6.978|-14.526|-18.798|-27.599|-2.298|2.795|5.315|8.154|3.229|-0.94|-4.494|-2.405|-4.751|-0.317|1.237|6.896|-3.025|-2.149|-1.209|-1.659|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05904|948688|/equities/amg?cid=948688|MSCI_EU_SMALLCAP|4.093|-7.944|-0.766|1.342|2.601|-3.242|-6.557|2.634||1.281|4.079|1.951|3.777|-0.283|-0.806|4.055|1.061|3.219|-1.841|8.524|2.961|4.253|-7.675|-0.26|-1.45|-4.208|-10.214|-0.841|5.434||||-2.032|-3.595|0.777|-2.619|-1.375|-0.952|-1.147|-0.124|6.216|-11.77|-2.235|2.603|2.119|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05905|26195|/equities/skistar-ab|MSCI_EU_SMALLCAP|2.569|-2.7|3.235|0.641|-1.484|-2.495|-3.032|1.224|4.255|-9.615|1.167|1.181|-1.167|4.049|0.603|-1|-1.195|3.292|-2.016|4.202|3.263|-0.86|7.63|8.543|-3.398|1.738|-1.479|-0.715|1.71|-2.154|-1.887|8.718|1.563|-4|3.093|0.518|-2.525|-0.762|2.845|1.848|-1.814|-3.732|-4.257|-0.717|-1.852|0.465|6.689|3.876|3.743|-2.094|-3.301|2.875|4.918|5.172|2.959|-1.17|1.786|-0.592|-0.868|-2.583|2.339|-3.105|1.706|-2.517|3.778|-0.279|-1.149|2.959|1.807|6.084|-2.2|-3.03|2.817|-1.546|0|0|-3.253|0.573|4.05|2.548|-0.633|-2.179|-0.296|-1.818|0|-0.314|1.223|-1.208|-4.874|0|0.578|1.17|-1.994|1.726|1.491|0.883|-1.736|-1.457|2.976|0.913|-2.938|0.304|1.183|-2.874|-0.571|-1.685|-3.513|3.64|-1.657|7.738|4.348|3.205|0.309|-7.692|-4.273|-1.124|0.861|3.519|-2.023|-49.711|-1.705|0.571|3.858|2.744|1.548|-2.417|-0.301|-1.775|4.321|1.25|4.235|-0.325|0.984|0|-2.244|1.961|-0.326|1.656|1.342|-1.974|-1.299|-0.324|0.325|-0.965|3.667|-1.316|0.997|2.381|-3.922|0.328|-1.613|-6.627|-0.896|-0.888|-3.152|0.576|1.76|0.59|2.417|-3.499|3.003|-2.059|-1.163|0|0.88|-0.292|-2.841|5.389|3.727|3.205|-2.5|0.629|0|2.251|-2.813|-0.312|-3.604|2.147|-2.687|0.601|2.462|5.519|4.407|-5.449|0|7.958|1.049|3.623|-1.075|-0.357|-1.06|3.663|-2.5|-7.285|1.003|-1.645|-8.157|0|1.223|1.869|4.221|-2.532|-2.167|0.623|-2.727|-1.786|-1.466|-5.014|-1.374|0|3.116|-1.397|0.562|0.282|2.601|5.81|4.473|2.961|-10.588|0.89|-1.462|-0.581|-2.825|-4.065|-0.806|1.918|-1.617|0.815|-1.075|1.362|-4.178|0|1.862|0.535|-2.857|3.217|-3.618|-5.839|-2.143|3.704|-2.41|2.723|2.278|-5.276|-3.472|-2.262|3.271|-3.82|1.598|4.535|0.721|2.463
05907|954908|/equities/coor-service-management-ab|MSCI_EU_SMALLCAP|8|-4.412|-1.734|0|-4.155|-2.432|-6.091|3.412|0.263|4.11|10.606|-0.901|-6.723|-1.653|-1.09|5.158|6.402|7.895|-5.59|4.207|-0.962|-7.143|-1.466|0.294|1.796|-9.973|-4.872|-0.763|3.968|0.265|-0.265|-0.526|1.064|-1.053|0.529|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05908|942711|/equities/tecnoinvest|MSCI_EU_SMALLCAP|6.141|-5.531|-2.403|2.186|0|-4.159|-0.641|0.58|-2.113|1.44|-3.429|1.442|-1.725|-0.031|3.704|-0.603|-1.807|-0.124|-5.472|3.945|-1.506|-2.611|1.187|-1.462|-5.474|0.612|1.04|-4.815|1.136|0.054|2.129|0.949|-1.322|-0.982|-0.434|0.491|-1.637|0.269|-1.589|6.426|-3.508|0.547|-1.746|5.499|-5.314|0.269|1.948|10.254|3.28|-2.11|-0.608|5.045|0|1.294|-0.643|-2.476|2.21|-1.545|0|3.29|0.92|-7.818|-1.873|0.328|5.045|0.631|-4.488|-1.775|0|0|0.896|-0.298|-0.267|1.171|-0.597|-0.564|0|-0.912|0|0.92||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05909|15254|/equities/recticel|MSCI_EU_SMALLCAP|3.876|-7.159|-1.248|0.038|2.859|-8.653|0.5|1.818|2.612|3.295|-1.35|1.134|1.03|0.351|-4.523|-1.05|4.423|0.971|3.414|0.973|0.674|-0.83|-2.178|-1.961|-4.239|3.442|-3.364|-0.499|-0.037|2.754|-1.589|1.364|3.531|3.032|17.251|-4.74|2.475|1.598|-1.777|1.215|4.748|-3.746|-1.508||-2.422|-0.023|-1.185|0.09|0.067|4.299|-1.04|5.129|-1.011|-2.874|0.375|-2.56|4.992|-0.974|-4.732|8.18|-7.562|-3.706|-1.882|-5.594|-0.96|-0.339|-0.239|-0.75|1.34|2.881|0.559|-1.868|-6.19|-3.811|-1.658|-2.203|-5.417|-3.676|11.571|1.842|-6.403|-6.168|2.749|-7.011|-0.669|2.35|1.645|0.238|3.682|-3.78|5.737|1.77|0.256|7.681|0.313|-2.411|-2.337|-0.576|0.14|1.491|-2.459|0.139|2.379|-0.88|-0.734|1.778|-0.881|11.1|-4.967|1.262|13.129|3.303|3.227|-5.882|1.454|11.926|0.833|0.815|0.422|-0.223|0.622|-2.618|0.194|0|0|-0.795|0|-0.192|2.87|-9.514|-0.179|-1.105|1.503|-1.655|0.555|-0.923|5.202|-0.962|-1.688|2.303|-2.972|-1.475|-0.351|-3.186|-6.159|0.18|0.825|1.887|-3.139|-1.314|-0.817|-0.484|1.314|-0.332|4.429|-3.448|-8.427|12.711|5.357|2.391|-4.883|0.524|4.769|1.858|1.132|3.929|0.783|3.282|3.367|1.49|-6.217|-2.924|-1.339|-0.96|0.969|-2.804|4.086|3.404|-0.385|-2.165|1.796|4.82|-5.549|-0.776|-3.781|11.597|-3.061|5.832|-3.958|-2.429|2.083|3.199|-5.831|16.084|-6.95|-3.95|-10.274|-6.639|-3.535|0.671|2.802|2.135|-7.724|6.461|-5.134|10.246|-0.197|13.466|-2.424|-3.124|0.188|-4.666|8.073|9.766|-1.752|0.658|7.042|6.511|-3.865|1.226|6.466|-6.073|-2.143|-10.256|-4.878|2.937|-7.908|2.367|8.808|1.97|-8.615|4.175|-4.58|-7.706|-1.432|-9.345|0.813|-18.348|-1.594|3.156|-5.205|0.659|7.905|-3.02|-1.615|-1.839|-1.314|-1.16|2.521|-0.661|1.324|-0.917
05910|1006463|/equities/alpha-fx-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05911|948745|/equities/melia-hotels-international-sa?cid=948745|MSCI_EU_SMALLCAP|7.494|-5.887|-10.162|-1.57|-0.511|-8.322|-7.645|2.579|-3.571|4.381|-3.603|1.903|-0.564|-5.126|-2.148|-1.533|4.571|5.121|-1.06|-2.576|0.547|-3.947|0.469|3.728|-3.669|-1.253|0.378|-0.049|-1.373|-0.87|-2.001|8.985|2.334|-0.698|5.864|-0.968|-2.741|0.921|-1.223|2.7|4.311|0.404|-1.308|-1.331|-3.173|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05912|32424|/equities/emis-group|MSCI_EU_SMALLCAP|8.426|0.51|-0.153|3.207|-15.989|-0.702|0.176|9.318|-5.018|4.88|-4.04|1.776|0.187|1.521|0.382|-2.33|1.514|-3.47|7.67|-2.679|0.577|0.386|1.371|1.592|6.745|4.495|-2.172|1.264|-0.926|-2.184|-1.984|4.246|-0.917|-1.749|-0.422|-1.199|0.788|-1.194|-0.773|3.797|0.538|-0.958|2.065|2.052|0.111|4.709|-4.018|2.989|1.636|-1.553|0.52|2.005|0.118|0.237|-0.354|-0.469|1.914|-0.476|-1.176|0.592|3.681|0.742|0.497|0.625|6.667|-2.724|1.715|1.067|2.041|-0.676|0|0|-0.671|-0.334|-1.059|-0.33|5.571|0.49|3.401|-1.847|-0.565|-3.345|4.345|-1.127|-2.74|-0.613|-1.011|-2.689|-0.066|8.227|4.833|3.065|-1.806|4.072|-0.545|0.313|0.629|-0.78|-3.172|9.603|0.751|1.783|-1.833|1.868|-0.254|-3.117|1.33|-1.393|-3.175|-0.395|-0.315|-0.743|4.112|-0.486|1.231|1.078|-6.366|7.423|1.011|-7.842|-0.694|-3.209|-1.434|2.065|-1.187|-0.148|6.299|-9.801|-1.089|-2.098|-0.274|-4.706|-0.52|-5.032|5.299|1.151|0.033|-1.714|2.417|-3.391|5.751|-1.532|-3.72|1.895|2|-3.846|2.699|4.041|-4.011|-2.5|6.122|6.137|6.538|3.175|-10.638|-0.564|3.052|2.381|-10.4|-1.316|-13.143|-1.13|-3.752|0.492|6.395|-4.338|-2.229|2.508|3.401|1.819|-2.069|3.571|-3.393|-3.496|0.67|2.874|8.075|1.258|-1.852|6.579|6.294|3.623|-2.128|1.075|2.198|0.368|4.615|0.231|8.536|-2.449|-3.162|8.12|6.364|3.774|-3.461|1.667|-0.917|-6.034|-0.515|5.045|-0.359|-0.536|2.752|5.825|3.518|20.097|-0.181|-3.488|1.775|-1.744|-2.273|10.692|-9.143|-8.854|-3.518|-0.995|-1.422|-2.44|2.451|2|0|6.838|-0.952|-9.135|-2.804|0.469|-1.389|4.247|-0.193|-5.636|0|3.432|-6.711|4.11|0.551|0.787|-4.041|0.223|4.512|-3.501|7.581|-0.433|-0.048|1.019|-2.323|-4.136|3.627|-0.794|6.521|2.316|-0.732|4.435
05913|7464|/equities/van-lanschot|MSCI_EU_SMALLCAP|4.151|-12.304|-2.296|0.863|2.466|1.129|0.094|-2.346|-3.378|9.489|-4.861|-0.415|-3.17|-0.089|1.448|2.791|-0.046|-0.186|2.375|4.883|-2.809|-2.502|-0.094|-3.636|-4.139|2|-6.25|-0.867|-2.379|-2.707|2.824|6.624|3.333|-3.433|9.75|3.612|3.38|0.456|-1.251|-1.333|3.316|0.771|-1.519|6.526|0.488|1.934|3.37|-4.055|-1.458|-1.699|-2.028|9.76|-2.013|2.171|0|0.575|-0.855|0.343|0.575|2.174|-1.333|5.828|-6.751|-0.228|0.114|0|-2.507|0.617|2.001|4.731|-6.18|-1.657|2.202|-0.506|-0.28|0.281|-1.603|5.297|6.708|-0.679|-2.054|-1.488|1.818|-3.509|-2.675|0.977|-4.658|0.496|-2.366|-1.064|0.804|0.161|-0.428|0.7|1.034|3.549|-0.838|-7.446|2.545|-1.514|-1.744|4.841|-1.484|4.024|-1.893|3.008|1.07|0.056|-4.621|0|1.583|0.109|0.549|1.111|-2.174|0.822|-2.145|-6.328|0.353|6.381|9.706|2.163|3.226|0.75|-0.867|2.803|-2.967|1.125|0.756|-1.975|0.872|2.62|5.387|-5.293|-1.446|-1.729|2.533|3.609|-5.342|-3.07|-1.658|0.536|-0.297|7.668|10.211|1.212|3.926|6.216|-2.156|-0.077|-1.887|4.331|-4.223|-1.045|3.077|-3.775|3.13|-4.38|-5.19|-2.034|1.935|-1.229|1.314|3.286|0.071|0|0|3.63|-1.46|-2.073|-2.847|-2.505|-2.315|-2.452|3.333|-5.003|-2.047|1.768|0.892|4.667|-2.913|-0.258|-3.188|-8.204|0.172|2.353|-6.645|-4.158|-1.042|-0.518|4.891|-2.8|-0.368|0.264|-0.263|4.167|-1.405|-3.896|0|-0.259|-1.127|-2.886|3.608|-2.316|-2.408|-2.398|-4.881|-0.904|1.935|2.844|-0.892|-2.115|-0.866|0.046|-0.949|1.84|8.972|1.475|-3.91|0|-4.837|-6.073|0|-7.998|-0.12|-0.36|4.167|-0.332|-2.51|7.158|-10.485|0|0|2.183|-1.176|-3.774|-1.706|-3.022|-0.643|0.647|-3.439|0.139|0.877|-1.35|-0.379|-3.333|-1.413|-1.425|-2|-0.725|0.411|3.607
05914|40153|/equities/ideagen-plc|MSCI_EU_SMALLCAP|5.495|-8.081|4.762|-1.563|-3.03|-6.161|-2.315|0.935|-2.727|-4.348|8.491|4.95|0.498|8.943|-0.27|0|-1.07|-1.058|1.613|-1.587|0|-0.264|0.798|3.297|-1.087|-1.075|3.911|-4.787|2.174|-2.128|1.622|1.37|2.528|5.325|5.625|4.575|0|-3.774|-1.852|5.195|9.22|-0.704|2.158|-2.113|-2.74|0.69|-4.605|-0.654|-0.649|0.654|0|2|-7.975|0.617|3.185|3.974|-3.822|-2.484|5.229|2.341|-0.333|8.696|-0.719|-2.113|1.429|-4.11|1.389|6.667|-0.369|4.633|0.778|-8.865|9.302|0|-3.008|0|-2.564|3.802|1.154|-2.256|2.703|-4.428|-3.901|0|0.714|-7.285|-3.205|-2.5|2.564|-2.5|1.266|-2.469|-4.142|2.115|7.818|-6.97|-2.941|-8.108|11.446|2.469|22.727|-2.222|2.273|-0.752|-4.317|4.511|1.141|3.543|-2.308|-3.704|-3.571|24.444|0|-0.442|-1.31|5.046|0.926|3.846|-1.422|16.575|0.556|-0.552|-0.549|0|1.676|0|0|5.917|6.289|-3.049|-2.381|0|1.818|-2.367|1.807|5.732|3.289|-1.299|0|0.654|-3.165|0|-1.863|1.899|-5.952|3.704|-2.994|3.727|7.333|-4.459|-1.258|-1.852|-7.429|-4.372|-1.081|-0.538|1.087|0|-1.604|2.747|-5.699|8.427|16.34|0|0.658|1.333|-0.662|-3.205|2.632|-1.299|0|-4.348|0|0|0|0|3.871|-0.641|0|1.961|0.658|15.152|0|3.125|0|0|6.667|-2.439|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05915|28365|/equities/greatland-gold-plc|MSCI_EU_SMALLCAP|21.429|-12.5|18.519|-10|-16.667|-21.739|4.545|37.5|23.077|-13.333|-11.765|9.677|-8.824|0|0|0|0|-22.727|37.5|33.333|-20|-11.765|-10.526|11.765|0|-15|-4.762|-12.5|-7.692|13.043|-8|-10.714|3.704|3.846|-7.143|-6.667|-9.091|10|-6.25|-3.03|6.452|14.815|-3.571|-15.152|37.5|14.286|-8.696|0|-25.806|-11.429|0|-5.405|-15.909|7.317|0|-2.381|2.439|0|0|0|-2.381|-2.326|0|0|10.256|-9.302|-4.444|-2.174|2.222|-6.25|-5.882|-3.774|-8.621|1.754|-1.724|-1.695|-9.231|-2.985|-2.899|-1.429|-4.11|0|-6.41|-3.704|-2.41|1.22|2.5|-5.882|-1.163|3.614|0|-2.353|6.25|0|-5.882|-2.299|6.098|-3.529|-3.409|-4.348|-8|-2.913|0.98|0|3.03|-3.883|-8.85|-29.375|-6.433|16.327|8.889|19.469|0.893|12|-1.961|-2.857|9.375|-17.949|-4.878|61.842|2.703|1.37|2.817|0|-1.389|-13.253|1.22|-26.786|10.891|2.02|106.25|-5.882|-8.929|-3.448|-6.452|-7.463|0|-10.667|0|-8.537|-1.205|-4.598|-3.333|12.5|0|0|0|6.667|-9.639|-4.598|-8.421|-8.654|0|1.961|-2.857|-5.405|-3.478|1.77|-7.377|-3.937|1.6|-4.58|-0.758|5.6|0|-2.344|4.065|-7.519|-9.524|12.214|-1.504|-8.276|0|2.113|9.231|-3.704|-5.594|2.143|0|7.692|-7.143|-3.448|3.571|3.704|3.846|-3.704|12.5|-4|-7.407|0|-19.162|-2.907|-1.714|-14.634|-2.381|-6.667|11.386|0|-6.047|-2.273|-4.348|0|0|2.222|-4.255|-11.321|1.923|15.556|2.273|-10.204|4.255|-9.615|15.556|25|-5.263|0|0|0|-2.564|0|2.632|-9.524|-10.638|-9.615|-7.143|0|-3.448|1.754|-3.39|-4.839|-7.463|1.515|-5.714|16.667|0|-17.808|10.606|-20.482|-3.488|-6.522|-1.075|2.198|-9|5.263|-5.941|13.483|0|-3.261|-1.075|-3.125|-10.28|-0.926
05916|1166927|/equities/vaccibody-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05917|994376|/equities/svolder-ab-b|MSCI_EU_SMALLCAP|4.943|-2.966|-3.753|-2.155|3.111|-5.858|-3.239|2.917|-2.248|4.708|-1.891|3.231|-1.06|0|2.416|3.142|1.391|0.22|0.461|2.358|2.913|-1.68|-1.873|3.41|-1.676|-1.649|-2.945|0.457|1.86|-1.376|2.83|2.159|1.487|-2.163|0.481|-0.478|0|-2.791|-0.463|1.408|3.158|-2.142|-0.472|-0.935|0.715|-0.71|3.642|0.233|1.98|0.238|-2.402|3.24|2.041|0.782|-0.267|2.632|0.529|2.717|0.546|-1.358|0.826|0.262|0.284|0|-0.802|-1.073|0|-0.278|5.056|9.202|-2.698|-9.935|-2.105|-0.794|1.872|1.622|-0.28|0.281|-1.344|1.078|-4.371|-0.513|0.515|1.295|-4.962|6.919|-1.319|1.856|-0.509|-0.549|1.067|-1.055|-1.292|2.96|0.517|2.497|-0.286|-3.958|5.587|2.874|0|-2.51|-1.108|-0.835|1.111|8.434|1.22|-2.381|-5.085|-0.562|7.879|1.551|1.856|0.962|1.935|0.337|2.305|-4.43|-0.953|1.605|0|2.964|1.98|0.349|-0.348|-4.154|5.748|1.738|2.113|-1.059|1.07|0.709|-1.039|0|1.771|1.449|1.471|-0.352|0|1.851|1.515|0|-0.752|1.527|0|4.366|0.835|5.922|-0.407|-1.272|-0.797|1.688|-1.267|0|0.84|0|3.012|3.587|0.468|2.323|-0.95|0.477|3.298|0.995|2.431|3.448|0.612|-1.01|0.202|-7.664|-2.727|0|0|-1.786|-0.885|-0.877|-49.78|-0.439|0|2.242|-0.446|0|-1.754|0|0|2.703|-1.77|2.727|3.774|-2.304|2.358|0|-4.505|2.778|0|2.857|-6.25|0|-1.754|-0.87|0|0|-0.433|-0.431|-0.855|0.862|1.754|0|-2.146|7.373|-0.913|2.817|0.948|1.442|5.691|2.287|0.628|0.632|0|-5.941|0.498|-14.103|-0.847|-1.667|0|6.195|6.103|0.472|-2.304|0.463|-6.897|0||||||||||||||||||||
05918|29838|/equities/credito-emiliano-spa|MSCI_EU_SMALLCAP|-2.007|-0.521|-6.189|2.333|-4.837|-0.709|-7.367|1.256|2.731|-1.347|-2.053|0.962|4.083|1.724|2.08|-4.068|0.463|0.077|-2.921|9.069|-4.969|-5.848|1.034|-0.951|-4.07|1.351|-3.434|-2.869|-2.409|-1.285|1.039|3.356|0.54|-3.264|9.429|-5.085|1.027|-3.183|-3.457|0.644|-0.257|3.872|-6.608|4.156|-6.497|0.427|4.525|3.907|-0.198|1.408|2.897|4.618|4.683|0|-4.197|0.876|8.73|-1.254|0.79|-0.236|-0.392|5.99|-7.11|1.89|4.613|2.361|1.978|-5.216|-6.336|12.158|0.344|-8.202|-3.794|-5.316|1.163|-0.29|-1.849|1.443|5.802|9.167|-2.28|-1.445|-1.735|-3.501|-4.644|2.226|-1.39|-3.597|-4.189|2.706|9.002|3.12|-2.137|-11.486|2.635|-0.552|-1.495|-2.517|7.857|0.287|5.758|-1.345|3.082|1.406|0|3.896|1.399|4.561|-11.702|7.429|5.512|-0.429|-0.342|4.185|0.717|-2.79|3.801|-2.126|0.624|0.179|4.869|-1.385|7.334|6.345|7.818|1.149|0.462|3.638|-1.648|-1.255|-2.227|2.326|2.871|1.456|-1.718|10.958|1.178|2.47|-3.188|-4.077|-2.775|-3.583|-2.606|-1.872|-0.455|0.273|2.332|1.853|4.311|4.289|-3.105|-3.527|6.701|2.537|6.532|-11.817|-5.179|0.903|-4.188|2.091|0.046|-3.672|3.86|4.066|0.145|9.734|1.348|-0.536|8.746|6.192|-8.86|-5.291|0.322|0.377|1.198|-1.184|2.993|-5.401|-0.884|4.793|8.575|11.913|1.614|2.907|1.404|1.136|6.742|-2.004|-0.664|-5.833|3.821|-4.08|6.012|10.445|-8.042|0.599|-10.881|-0.067|-4.34|4.746|1.081|-8.529|-8.845|-7.792|-3.557|5.776|-3.231|2.362|-2.308|-0.256|5.676|15.05|12.212|10.231|3.586|-8.727|-3.509|1.641|-5.969|0.134|9.004|-11.299|1.717|6.62|-12.074|5.902|-2.431|2.157|2.341|11.567|-13.269|9.574|-9.962|5.101|1.017|-2.833|-4.227|-10.198|-11.44|12.155|-13.063|-7.428|7.445|-4.24|0.515|-9.033|4.59|1.861|-2.089|-1.79|-1.505|1.973
05919|954889|/equities/cairn-homes-plc|MSCI_EU_SMALLCAP|7.111|-3.965|-3.813|0|-0.422|-0.419|-0.419|-1.949|2.416|2.585|0.433|3.82|1.136|3.773|0.953|3.961|-1.222|-0.729|-1.905|-0.474|-1.86|-1.826|0.459|0.925|-1.369|0.689|-1.136|0|1.382|-2.69|1.363|-1.785|1.129|2.073|2.844|0.238||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05920|29836|/equities/el-en-spa|MSCI_EU_SMALLCAP|7.76|1.554|-5.258|0.105|1.387|-3.996|-2.886|-0.298|0.8|-0.99|-6.047|-0.371|-1.909|-0.272|0.182|3.77|3.512|5.128|-5.248|7.187|-1.941|-4.767|-0.963|-1.143|-4.11|9.5|-3.568|-2.812|3.592|2.183|4.782|6.889|1.81|-4.017|1.656|-0.984|-1.613|-2.72|-2.548|3.81|5.587|-2.399|-3.676|-2.259|-2.794|1.417|1.437|2.419|5.549|7.134|11.096|-0.395|-0.262|-1.55|0.519|1.316|-3.431|7.075|4.255|6.818|1.538|1.089|0.626|4.412|-1.29|7.081|7.222|-3.571|4.673|3.482|0.388|-8.85|0.177|0|-2.926|-1.19|-0.17|4.433|1.439|6.718|-3.34|-3.75|-1.235|0.354|-1.739|0.701|-4.195|-3.871|1.307|3.204|4.586|-3.407|1.382|-1.864|4.982|-1.404|1.786|-10.97|5.714|0.168|19.517|7.576|2.667|0.223|3.456|6.112|1.741|-0.741|-3.8|3.186|0.741|2.792|-1.5|3.359|-3.97|-3.589|1.703|0|-6.164|-1.351|1.37|1.624|2.133|2.179|2.228|-3.118|1.707|2.757|-6.118|0|0|8.696|0.256|8.333|2.564|-1.127|-1.114|0|-1.644|-5.195|1.583|-0.263|-0.783|-2.545|0.255|-1.508|2.842|0.781|0|-0.775|0.519|-0.517|-1.777|-0.756|0|2.057|-3.234|1.005|-1.241|-0.248|1|-2.2|3.544|1.804|-0.257|1.567|-4.25|-4.762|0|3.448|4.103|-2.5|-1.72|2.005|5.836|2.725|11.212|4.762|-7.895|-3.933|6.907|5.047|2.922|2.667|0.671|2.759|4.317|-0.714|9.804|0|-1.923|0|-8.127|-3.082|-4.575|-0.649|-2.839|0.635|-2.174|-1.227|3.165|5.686|5.282|0|4.412|-4.895|-1.379|0|0.346|5.091|-1.786|10.672|0.397|-0.787|0|1.6|8.696|-0.433|-5.328|-5.426|20.561|-11.934|-3.953|1.606|-6.038|2.317|1.969|4.959|-1.224|1.24|-2.024|9.778|-4.255|-5.242|-0.8|-8.759|0.366|-6.826|-0.678|-0.673|-5.112|1.295|-0.962|0.322|-4.308|-0.612|-1.802|-0.893|-1.466|-3.944|-2.74|1.108
05921|29867|/equities/italmobiliare-spa|MSCI_EU_SMALLCAP|12.54|-8.151|-2.421|3.459|-9.351|-3.896|-8.551|5.145|-0.891|2.123|-3.087|0.443|-3.788|0.956|-3.639|10.483|1.813|-1.026|2.632|-0.367|-0.105|0.845|-0.473|4.219|-2.302|-2.25|-2.699|-0.808|5.6|23.031|7.022|8.454|2.819|-5.407|3.528|-10.255|-0.751|0.966|-1.293|0.205|-1.874|2.189|-1.35|-1.2|-3.226|-0.257|0.583|1.779|-2.001|9.161|13.52|-2.344|4.575|4.526|2.36|10|13.661|3.624|-7.053|4.857|1.456|-4.185|-7.631|3.487|-0.205|8.075|-5.241|0.421|-6.863|11.232|-11.572|-20.231|3.668|-6.488|-1.325|-6.017|-4.491|3.557|5.712|6.14|-6.995|-10.479|-2.188|-1.538|2.848|10.412|-9.943|7.583|-4.71|1.84|-1.04|3.849|-11.317|0|2.454|-1.092|-2.773|11.881|3.625|-3.307|-1.818|1.249|2.909|0.887|-1.347|2.484|4.17|-3.134|1.916|10.51|1.594|1.21|0.977|1.488|1.852|-0.503|-4.556|1.707|-1.125|2.64|10.685|2.336|3.682|7.165|2.775|2.741|1.221|-0.221|-0.441|-2.891|-1.164|-0.839|2.805|3.229|8.848|1.227|-0.972|0.244|3.924|1.282|-2.133|-2.328|5.426|-1.527|2.078|1.449|0.663|0.802|1.63|-0.675|1.786|-3.831|2.297|-2.246|3.415|-1.745|-2.487|1.461|1.074|-7.223|1.774|11.127|2.158|8.594|1.749|2.276|1.653|3.774|5.045|1.463|-1.264|-7.203|-3.241|-9.663|0|-2.009|-3.194|-5.013|-1.173|5.647|10.334|0|-1.201|1.062|15.817|0.887|1.622|3.545|-11.258|-1.629|0|0.656|4.631|5.616|-8.609|-3.205|-8.1|-3|-2.778|0.982|-0.14|-5.053|-13.364|-4.72|0.774|-3.727|-51.673|7.885|-1.853|-6.042|-0.357|2.618|8.338|9.708|2.815|7.349|3.409|9.147|-13.19|-8.045|11.989|-19.475|-1.7|-5.837|-4.063|2.802|-3.3|2.681|-1.15|1.885|-5.352|3.235|-8.432|0.183|-1.706|-2.324|-8.76|2.208|-2.937|-3.448|2.353|1.796|2.037|-1.207|-1.895|-2.577|-2.767|0.075|-5.949|-3.597|-0.203|1.304
05922|989750|/equities/corticeira-amorim?cid=989750|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05923|1031738|/equities/strix-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05925|1052374|/equities/nilfisk|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05926|989857|/equities/maire-tecnimont?cid=989857|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05927|6919|/equities/niewwe-steen-inv|MSCI_EU_SMALLCAP|4.683|-2.446|-0.826|1.405|-0.618|-2.232|-4.201|-1.585|2.021|5.573|-1.316|-2.213|-0.867|5.066|-4.309|-1.59|-0.95|4.248|6.583|5.109|-3.981|3.092|-2.918|-2.356|-2.667|0.834|-0.561|-5.675|-2.795|10.842|-1.788|5.847|0.283|-4.336|0.027|0.985|-0.49|-4.575|-0.671|-1.149|-1.805|-4.705|-1.506|-1.688|0.093|3.103|0.721|-6.726|4.133|-0.856|0.935|-2.506|0.92|0.694|9.118|1.774|1.302|1.668|-0.605|4.367|-0.763|-1.132|0.189|-0.403|-1.614|-3.621|6.75|-7.316|3.661|0.447|1.873|-6.575|-3.614|3.75|-1.72|-3.577|-2.517|2.195|3.09|-2.143|-0.826|-5.889|-2.766|-2.363|0.808|2.04|-2.764|-1.271|-4.096|8.169|0.916|1.844|-0.837|3.629|-1.991|2.57|3.762|-2.212|-1.918|1.53|1.554|-6.598|1.315|-2.201|1.752|0.468|2.046|-1.456|-4.859|2|0|1.545|-2.16|0.652|-1.919|1.757|0.196|-6.046|4.17|-15.27|2.061|0.462|2.462|3.125|-1.482|1.07|-1.475|1.085|0.879|-4.426|-1.815|-1.339|-1.339|3.186|0.537|1.408|5.153|3.052|-0.727|-0.622|-3.58|-4.315|-1.081|-4.06|2.063|-4.456|7.222|2.178|-1.004|5.822|-0.509|0.196|0|-2.82|-1.502|-8.296|-4.754|-0.942|-2.855|-2.687|-4.318|-0.482|7.834|3.728|-0.033|0.758|0.73|-2|-2.272|3.861|-5.209|-5.429|1.046|1.857|1.374|-0.277|1.962|-1.209|-3.443|-0.373|1.238|-5.277|-0.654|2.715|-2.393|-1.335|2.374|-2.661|-3.994|10.604|1.971|-1.787|0.06|12.773|-17.476|9.242|-14.04|-2.847|-5.08|2.866|-2.47|660.504|-0.422|-1.946|-3.487|5.201|-2.75|0.835|-1.33|-2.538|-1.819|1.386|1.416|4.096|0.532|-6.466|2.162|6.862|-2.742|-4.301|0.977|-8.767|-4.584|-2.936|1.301|-5.365|-1.558|4.525|-1.207|-2.739|-0.433|-5.25|-2.088|3.148|6.203|-4.856|14.033|-19.361|-0.764|0.731|-4.343|-2.721|3.829|-3.411|-0.819|-4.033|-0.476|-0.642|2.175|-1.43|-1.739|-0.697
05928|1010887|/equities/boozt-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05929|28560|/equities/craneware-plc|MSCI_EU_SMALLCAP|-1.307|0.658|2.013|-4.487|-0.952|-1.254|0|0|-0.313|-0.312|-0.619|0|-1.223|5.145|8.741|1.06|-1.049|0.704|5.185|-0.516|0|0|0.37|7.302|-0.787|-0.742|-0.814|-0.386|0|-0.385|-0.763|0|-0.38|0|0|-0.755|0|-0.376|0|0|3.906|3.226|10.517|2.466|1.389|1.408|-0.93|-0.463|0|0.935|2.885|4.523|0|-0.5|0|0.503|-0.995|4.145|1.366|0|0|-2.359|0|0|-0.51|-2|0.503|0|0|0|-2.451|-0.971|0|-1.435|0.966|0|-0.481|0|-1.422|0|0|0|0|-0.472|0|-2.304|-1.364|0.457|0.459|-0.457|0|0|0|0.922|5.854|0.49|-1.923|-3.704|2.37|0|-4.091|-6.383|-0.844|-0.42|-2.058|-2.41|7.328|2.203|1.339|1.818|2.326|2.969|0.87|7.254|4.324|0|1.093|0|-1.613|-0.428|0|-0.532|2.623|2.809|5.952|2.439|0.367|0|0.864|1.728|-7.414|0.585|19.58|0.704|0.996|1.151|0.725|0.73|-8.91|-1.956|-0.39|-1.911|0.641|-0.637|-3.086|-1.22|-2.959|-1.744|-2.825|0|0|0|1.143|3.306|-0.703|7.975|0|0|0|0.637|1.29|1.043|-0.26|-3.875|-2.439|-0.726|-8.503|-2.877|-1.796|-0.525|3.989|3.39|3.751|0|0.827|0.118|0|4.321|-2.056|-0.958|27.481|-1.504|16.769|4.495|-0.547|-1.792|-2.105|0.885|-3.501|1.035|-0.559|-2.711|-12.041|21.607|-3.945|-20.355|1.385|-2.168|-0.27|-1.987|-1.693|-0.26|-5.405|-2.515|0.12|0.603|0.456|38.696|-9.16|-3.392|-2.446|-2.113|-0.699|-0.694|-30.769|5.051|-1.98|0.498|-5.943|-10.21|0.422|-0.42|0.422|1.717|-0.427|-1.266|-1.66|1.688|-1.085|6.774|2|2.564|2.046|17.496|-8.818|-8.871|1.08|-6.043|-3.12|4.371|-1.667|-3.349|-0.296|-1.17|1.141|8.28|-0.137|-1.307|-0.18|1|-1.698|0.449
05930|28050|/equities/picton-property-income-ltd|MSCI_EU_SMALLCAP|6.564|-7.5|-0.356|1.812|-1.779|-0.355|-0.353|-1.394|1.773|0.356|-1.404|0|1.064|0.714|-1.06|0|-2.076|2.12|-1.394|2.5|1.818|-1.786|-2.778|0|-0.69|-2.027|0|-0.671|0.676|1.024|3.169|0.709|0.356|0|-1.748|-0.348|1.413|-1.394|0.35|-0.348|-1.034|-1.361|-0.339|1.375|0|2.105|0.707|0.712|-0.707|-2.414|1.399|1.418|0|0.356|1.079|1.091|2.996|0.376|2.308|0.775|0|0.389|0|-1.533|1.556|0|0.391|0.787|2.008|1.22|-0.806|-1.976|-0.394|-0.781|1.587|0.8|0.402|-0.4|1.215|-0.403|1.224|0|0|0.41|-0.813|0.408|-2|1.215|-1.2|1.215|2.49|2.119|-1.255|-2.049|0.826|1.681|2.586|0.433|1.762|-0.439|0.441|-0.873|-0.435|-1.709|-1.266|1.282|0|1.739|0.877|0.885|1.802|-0.448|0.45|1.835|0|1.395|-1.826|3.302|-1.852|1.887|-0.935|0.943|1.923|2.97|-0.493|-0.976|0.49|-0.488|1.485|0.498|-2.427|0.98|1.493|3.077|1.563|2.128|1.075|1.087|-2.128|5.618|-3.784|-0.538|3.333|-1.099|1.676|2.874|1.754|5.556|1.887|1.274|-1.875|1.911|-1.875|0.629|2.581|0|-0.641|1.299|4.762|0.685|0|0.69|-0.685|0|2.098|-3.378|2.069|-0.685|-1.351|0|-1.987|1.342|-1.974|7.042|0.709|-2.083|-0.69|-2.685|0|-4.487|-1.266|0.637|1.29|-1.274|-2.484|0.625|0.629|0.633|-1.25|0|8.108|-1.333|0|0.671|2.759|-2.027|-5.732|-1.875|-3.03|0.61|-0.606|-0.602|0.606|1.852|-1.22|-1.205|-1.19|-2.326|-1.714|6.383|-4.36|2.381|5.66|5.298|2.027|-0.671|2.055|0|-3.311|-7.362|10.135|-10.303|-1.198|0.602|-1.19|4.348|-4.167|4.348|-0.617|-2.41|-7.778|-0.552|-0.549|0|-4.211|2.151|0|-9.268|3.535|2.062|-3|-3.846|6.122|-0.508|-4.369|-3.059|-0.701|0|2.885|-1.887|0.952|2.439
05931|29878|/equities/marr-spa|MSCI_EU_SMALLCAP|6.436|-5.275|-3.343|-0.898|3.127|-3.895|-5.818|3.415|-2.278|-0.684|-1.706|-0.052|0.781|3.728|-0.269|0.162|-0.803|9.882|1.19|-0.533|-2.37|2.185|-0.236|0.892|0.119|0|-5.777|-0.056|5.813|0.178|3.633|2.72|0.063|-1.25|2.302|-5.212|-0.542|-1.132|-2.95|5.749|-4.72|-4.241|4.979|1.066|-3.375|7.702|2.527|0.892|1.422|-1.715|-0.317|-2.29|2.668|2.208|-0.581|1.908|1.333|1.695|-1.007|3.472|1.124|3.338|-0.145|4.466|2.403|1.495|-1.473|1.495|2.749|6.638|-3.494|-3.686|2.463|-2.482|0.807|-2.364|6.639|0.592|-0.588|-2.138|-0.328|-6.226|-1.663|-1.927|-5.598|4.003|0.219|-3.857|1.495|5.007|-1.834|-0.511|-1.439|-1.975|2.161|0.799|-2.548|-0.772|-0.21|0.777|8.672|-4.96|-0.073|1.554|4.244|6.23|4.096|-2.333|-1.235|0.082|0|2.103|0.338|5.146|-2.255|-2.618|1.197|-2.337|-1.155|4.483|4.693|1.745|8.791|-0.299|-0.692|1.404|0|1.218|0.408|0.926|-4.519|1.092|-2.233|4.781|-1.404|2.89|2.54|2.495|0.655|-2.137|0.971|-3.135|-4.3|1.833|4.468|2.063|2.106|1.921|0.912|3.176|-0.585|-0.581|-5.598|1.222|3.926|0|2.973|3.317|-0.61|-2.033|1.088|1.348|0.493|2.785|3.811|2.285|1.224|0.273|-1.743|3.324|-0.414|0|0|-0.275|0.138|-2.024|-1.068|-0.531|-0.133|-3.209|2.231|-0.91|2.533|-1.961|3.659|4.09|-4.576|4.944|-2.613|-1.357|-4.78|1.309|1.461|-1.051|-6.74|3.03|-2.583|2.652|-2.222|-1.22|1.99|-4.286|-0.709|0.714|-2.326|1.775|1.077|3.465|-0.37|-2.407|-0.12|5.183|1.54|7.448|11.538|0.154|-2.99|2.765|-7.528|2.177|0.145|-5.234|-4.974|1.731|-5.296|-3.056|0.122|0.616|4.639|10.384|-8.344|-2.168|-6.108|4.115|1.777|-2.836|2.528|-10.923|-1.224|1.582|-2.747|2.825|3.267|-2.614|-1.676|-1.648|4.839|-6.263|-1.699|5.251|0.902|-0.561
05933|28641|/equities/restore-plc|MSCI_EU_SMALLCAP|0.852|-6.677|4.139|7.092|-2.422|-3.506|0.167|0.336|0.506|1.022|-0.677|-4.523|10.142|0.357|-3.78|5.818|3.189|0.756|1.536|4.409|-1.772|-3.053|-0.19|1.942|6.186|-0.818|1.875|-2.24|-1.406|-1.581|-5.597|-0.924|0|-2.347|1.465|0.738|-2.342|1.277|-3.521|5.576|4.264|4.453|4.883|-7.466|5.602|1.474|-5|3.093|-5.642|-6.375|-3.004|1.799|4.315|-3.267|0.916|4.598|-2.064|-1.842|1.876|-2.381|-1.087|9.742|-5.805|11.25|-1.84|-1.212|7.609|-1.288|1.969|0.661|-1.732|1.987|6.338|-5.122|-5.274|4.176|4.598|11.111|9.358|0|-0.556|0|2.564|0|-3.306|-0.138|0|0.972|1.124|1.425|2.632|-3.116|-3.022|-1.355|1.096|0.551|-4.474|2.426|-1.592|6.197|-1.934|-3.209|5.056|0|1.714|-1.13|0|0.283|2.616|6.502|1.893|3.595|5.155|6.204|-4.861|-3.679|0|-0.993|0|-2.265|6.552|-0.172|-0.172|-3.642|7.092|1.439|1.832|10.081|-6.767|-3.273|1.103|1.873|3.089|0|1.172|1.186|4.979|-1.633|-0.407|-5.019|-3.717|-0.37|1.124|1.714|1.547|1.772|0.395|10.48|-4.184|5.286|-5.021|-2.449|6.411|3.247|-1.762|-1.732|-1.702|-0.424|4.425|0.893|-8.571|17.225|-0.476|-4.977|-0.45|2.778|0|7.463|1.005|0|-1.485|-2.415|4.02|1.531|-2|5.263|1.064|0|1.075|-1.587|-1.563|-3.03|7.027|8.824|1.19|0|0|0|-1.176|-1.734|3.593|-1.183|-0.588|2.41|0.606|-2.941|3.659|-10.383|0|0|0.549|-0.546|3.39|0.855|-1.404|-1.657|3.429|10.063|1.274|0.641|-1.266|-3.067|-1.212|9.272|0|0|0|-0.658|0|0|0|0|-2.564|6.122|-0.676|1.37|11.45|0.769|1.563|0|-0.775|4.032|-5.344|23.585|-5.357|-2.609|-7.258|2.479|-12.95|0.361|-2.465|2.899|6.977|-2.642|-1.487|15.451|0.866|2.212|8.134|0.481|2.97|4.663
05935|6915|/equities/bam-groep-kon|MSCI_EU_SMALLCAP|-0.203|-9.796|-0.788|2.041|5.389|-0.043|-10.253|3.012|0.891|2.791|-5.211|3.472|0.02|3.972|-4.812|-1.513|8.631|1.226|4.246|2.312|-0.903|-2.107|-2.367|-5.359|1.682|2.644|9.918|-1.374|0|0.788|0.818|4.449|3.594|-1.184|10.555|0.429|-0.54|-1.456|-8.248|-6.442|8.929|2.085|-2.527|-1.514|-6.119|0.63|1.927|-3.757|-2.481|0.795|1.015|10.43|13.495|15.089|9.593|6.267|6.371|-2.669|-7.66|2.607|8.393|-3.224|5.286|2.286|-1.728|3.719|0.541|16.048|-7.585|10.992|2.698|-16.659|-8.828|3.151|7.767|1.703|17.51|0.503|-13.984|24.835|-18.284|-0.778|-4.149|-6.78|-37.268|3.704|-3.334|-5.866|0.595|0.809|3.371|0.651|-5.271|-0.715|1.74|-0.722|-2.563|-3.958|-3.605|0.28|1.902|-3.287|0.694|2.54|2.756|5.67|1.624|3.189|-7.777|-0.199|5.567|1.088|3.489|10.169|-1.696|-4.517|-4.942|-5.343|0.695|-1.145|-5.05|0.145|1.723|4.96|-2.982|5.5|3.192|6.758|11.136|-9.413|-25.659|1.64|1.92|5.605|1.085|0.704|8.566|3.69|2.207|-2.025|-2.43|-2.474|4.009|-2.995|0.688|11.046|1.916|3.438|-2.3|5.255|-0.633|-4.3|-2.25|0.956|9.346|-1.354|-2.176|4.309|-3.339|-3.528|-1.511|-6.046|2.711|6.192|-0.585|8.372|1.973|-1.143|5.088|6.072|-0.15|-6.736|3.058|-5.119|11.619|-4.891|16.015|-4.419|-3.265|7.792|5.154|-1.901|-12.448|10.171|14.075|0.767|1.163|-1.008|-1.232|-4.568|1.936|4.079|-8.275|13.317|-8.864|-3.382|-13.356|1.86|-5.839|-8.269|-0.764|-5.137|-10.062|-3.077|-6.186|2.456|2.02|7.314|1.022|1.063|-5.284|2.906|4.072|3.985|0.658|-2.117|4.621|16.139|0.713|1.486|16.15|-7.377|-10.129|-7.37|-7.217|5.3|-2.597|4.442|-2.866|10.36|-10.098|2.375|-10.132|2.654|7.677|-12.172|3.348|-15.863|-4.854|4.019|-7.483|-5.158|10.605|-4.494|-1.513|-4.74|-2.2|-4.45|-5.716|-0.364|-3.354|-2.353
05937|993187|/equities/sagax-ab-d|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05938|26405|/equities/f-secure-oyj|MSCI_EU_SMALLCAP|5.128|-8.235|1.19|5|0.84|-4.032|-3.876|1.976|6.303|-13.768|-8|1.01|0|0|0.338|8.824|1.115|3.462|1.562|1.992|6.809|3.07|-4.202|1.277|-4.082|3.814|-13.869|1.859|-4.27|-14.067|-10.656|14.375|3.56|-3.738|8.081|-3.257|4.422|0|-2|7.527|-2.448|1.06|-1.394|6.296|-0.369|0|1.119|-2.19|1.481|-2.174|-0.719|2.963|0.372|13.025|3.93|-0.866|7.442|0|-6.522|-2.128|16.337|4.124|2.646|-2.577|2.646|0.532|0|-3.59|4.839|-3.627|-13.063|-8.264|-4.348|0.397|-0.787|-1.931|-0.385|-0.763|1.158|3.6|-4.58|-8.07|3.636|2.612|-2.899|7.393|-5.166|-2.867|3.333|0.372|6.324|8.584|-3.32|-1.633|6.061|5.963|-6.838|-7.874|6.276|-0.417|9.589|0|0.459|0.461|2.844|0.957|-2.336|0.943|2.415|0.976|5.128|4.278|0|-2.094|-3.535|-0.503|2.577|-2.02|0.508|0.51|10.734|0|1.724|-2.247|-1.657|1.117|-0.556|0.559|4.678|-2.286|-2.235|5.294|0|-6.077|-14.218|-1.402|1.422|-0.472|8.718|2.094|-4.5|7.527|0.541|0.543|7.602|4.908|0|-2.395|1.212|0|-2.941|1.19|0|1.818|-0.602|-4.046|1.765|0.592|-2.312|-2.26|-1.117|0|7.831|7.097|0|1.974|-0.654|2|0|2.041|-6.369|-1.875|-4.192|0|-1.765|-0.585|-0.581|0|-1.149|-0.571|2.941|2.41|-3.488|10.256|0.645|1.307|6.993|-0.694|-2.041|2.083|1.408|2.899|-3.497|5.147|-8.108|0.68|-8.696|0.625|-6.977|-9.474|0|-1.042|-4|0|-1.478|1.5|-1.961|0|1.493|1.005|0|-4.785|-0.476|2.439|2.5|-0.498|2.03|2.604|-4|-1.961|3.03|-1.493|-5.189|-0.935|-1.382|5.854|-0.485|1.478|4.103|2.632|-8.213|1.471|-0.971|3|1.01|-6.161|1.442|-6.726|-6.303|2.586|-5.306|0.41|3.83|1.732|-5.714|-1.606|0|-2.353|0.791|-3.435|1.158|8.368
05939|989788|/equities/ffp?cid=989788|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05940|6601|/equities/halfords-group|MSCI_EU_SMALLCAP|1.27|-1.971|1.688|2.877|10.827|2.308|-3.101|-0.06|4.191|-4.365|-9.802|0.62|-2.777|-2.128|-9.534|-0.874|-0.252|1.301|-3.433|-0.823|-0.882|-0.592|1.019|-1.912|-11.651|2.057|-4.311|-0.373|-1.563|2.352|-0.654|-2.372|2.144|0.562|2.105|2.151|4.601|1.537|-1.412|1.983|3.792|1.339|-0.698|1.934|-4.48|3.041|-0.544|1.345|0.398|-1.116|2.652|-3.68|3.448|-1.846|2.477|-2.16|5.119|0.139|-7.469|-0.491|1.54|-0.496|-3.779|0.753|0.399|-0.397|-1.484|-2.118|7.202|2.824|1.421|-3.399|-2.361|-2.812|3.798|-2.121|-0.189|-2.354|0.185|3.922|-1.408|-1.327|-0.863|1.587|-4.411|4.812|0.063|0.972|-6.686|4.128|1.437|11.421|-1.441|-2.759|-0.465|-0.088|-2.228|-3.567|3.969|-0.195|0.895|-1.23|-1.592|4.134|1.344|0.292|-2.923|2.321|-6.937|4.515|3.273|-3.022|5.577|-1.179|-8.337|-1.515|2.326|-0.542|0.714|14.104|1.854|1.485|6.009|-2.182|-1.242|-1.252|-1.601|6.005|5.801|-5.434|7.227|-2.084|-1.699|0.515|-1.231|4.914|13.988|-1.544|4.927|-5.263|0.726|-3.678|9.667|-24.774|0.911|9.443|6.081|4.642|-3.156|9.307|-4.772|1.606|-1.121|2.423|-0.665|0.127|-4.222|-4.524|-0.376|-1.788|2.056|4.954|-2.083|1.541|-2.332|-2.672|2.866|-0.821|-0.843|0.909|-1.502|-2.643|3.372|4.242|0.856|8.13|16.117|-3.051|3.744|4.434|5.754|0.043|-3.617|5.829|10.795|2.217|2.422|3.445|-3.134|-13.7|-8.939|4.744|0|0.334|-14.034|1.679|-3.214|3.814|-0.944|-3.573|-1.957|-5.577|-0.708|2.003|2.941|-1.466|-4.698|-0.6|-1.889|-0.615|-0.581|2.799|1.597|2.758|4.101|1.246|0.104|-3.348|-4.538|-5.067|2.012|-3.523|-1.818|0.294|0.088|5.299|-1.586|7.332|4.552|-6.675|4.02|8.625|-7.726|2.143|3.23|-4.94|-0.893|-6.322|-7.932|-3.016|-3.162|0.81|-8.002|2.028|2.575|-2.732|0.051|-0.729|1.015|-0.656|0.43|3.458
05941|28486|/equities/avon-rubber-plc|MSCI_EU_SMALLCAP|0.193|-4.133|1.376|-18.084|-3.366|-0.296|2.323|-1.296|-4.019|-2.336|-1.835|4.306|-3.241|0.559|-7.254|1.937|0.799|5.524|2.692|11.289|3.032|2.951|-5.977|5.459|2.717|2.005|-3.086|4.478|4.037|0.187|0.816|-0.623|-2.195|-2.381|-0.709|-2.87|4.688|-0.12|0.361|2.786|3.129|1.953|-0.903|0.129|-2.334|1.213|-1.633|-1.118|1.004|8.288|-2.517|-3.822|1.29|-3.246|0.882|-1.975|3.185|-0.633|2.999|5.793|-0.685|-0.068|-1.284|2.564|-0.62|10|-1.566|0.075|-1.398|2.18|-0.746|-0.298|7.52|1.543|-2.534|1.446|-0.718|-3.166|-0.231|-2.333|0.302|1.3|1.356|1.295|-0.546|1.747|3.112|-2.941|0.08|-3.009|0.465|3.614|-5.467|-0.076|7.548|1.114|-0.818|0.082|-0.973|1.817|1.765|-5.405|-0.238|-3.777|-0.644|-0.752|1.45|2.344|0.55|3.077|5.646|0.689|0.694|0.174|0.087|-1.075|-0.895|5.581|1.369|-0.091|-0.182|2.233|-1.104|-1.182|2.996|1.714|2.339|4.801|0.72|3.846|-1.474|-6.863|11.111|2|0.784|-1.814|2.421|0.452|6.442|-8.986|0.275|-0.329|0.773|-3.617|5.618|0.056|7.138|8.955|-4.331|2.115|-3.465|1.763|-4.106|-1.429|5.793|-1.975|-4.481|0.952|-6.04|4.93|2.651|1.22|4.592|6.812|1.803|0.139|-0.826|2.542|2.053|5.115|0.228|3.052|0.948|0.476|3.194|2.605|-4.571|-0.32|3.133|1.168|0.841|-3.333|4.237|0.683|-4.715|-0.081|0.902|1.667|0|-1.153|2.189|-4.655|5.593|-0.84|-0.708|0.713|-3.015|1.995|8.378|-1.943|1.071|-0.709|-3.093|-1.689|-1.824|-0.495|-4.567|4.098|-0.974|1.65|-1.942|-2.83|0.474|2.676|-0.243|-1.905|1.613|5.085|-0.673|-2.303|-5|2.236|3.3|0|0|4.483|-3.091|5|0|-1.978|-5.293|9.643|-3.448|10.582|-2.146|-5.965|17.769|-14.108|-3.51|-0.68|-1.342|-3.247|-0.965|0.323|-1.587|-0.943|0.315|6.02|5.282|2.342|11.446|0.606
05942|1017270|/equities/sedana-medical|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05943|968983|/equities/watkin-jones-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05944|949086|/equities/empiric-student-property-plc|MSCI_EU_SMALLCAP|1.366|-2.877|0.223|2.264|-0.671|-1.553|-0.665|0|0.222|2.031|-1.333|1.122|0.227|1.37|-0.229|0.23|0.918|0.927|-0.918|-0.462|-0.221|-0.913|0.689|-0.457|0.914|-0.906|0.691|-0.23|1.389|0.694|0.947|-1.17|-0.688|0|-0.693|-0.299|-0.115|0.811|1.291|0.59|0.355|0.119|0.837|-2.336|3.382|0.364|0.121|0|-0.483|-0.481|-0.478|-1.763|0|0.118|0.354|0.355|1.687|0.728|0.611|0.122|0|-0.244|0.49|0.493|-0.246|0.246|0|-0.49|0.865|0.124|0|0.248|-0.248|0|-0.124|0.124|0|-0.247|0.372|0|0.124|-0.248|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05945|1135895|/equities/maersk-drilling?cid=1135895|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05946|940860|/equities/frontier-de|MSCI_EU_SMALLCAP|3.39|-5.057|-5.844|-0.645|-4.321|-0.41|0|0|-0.611|0|0|0|0.615|0.619|0.414|1.046|0|3.913|0.437|2.921|5.201|9.302|-2.025|-1.25|0|0|0|-0.744|0|0|-2.892|0.484|0|-0.482|-2.81|-2.064|-1.134|0.915|0.691|0|0|-2.908|0|5.176|-7.609|-1.499|0|-3.711|0|5.435|1.545|-5.428|-0.622|-0.413|0.415|0|0.417|0|2.128|-1.261|-2.459|0|-1.414|-4.44|-2.264|-1.852|0|0.935|0|6.362|-5.273|0|3.307|0|-0.194|-3.918|-2.368|0|0|1.667|-2.174|6.977|1.375|0|7.839|-10.606|-4.865|-2.632|-0.87|0.877|3.636|2.804|1.518|2.729|-1.912|0|1.751|6.639|-21.626|3.361|31.637|13|0.251|3.368|5.177|14.33|3.883|-0.643|0.647|3.344|0|-0.664|-1.311|18.677|12.227|8.531|-2.315|-4.846|-8.097|-0.403|0.405|0|0|0|-4.264|-1.901|-1.498|-2.555|-4.196|-3.378|5.714|-1.06|0.355|-12.693|0.311|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05947|1031111|/equities/sparebank-1|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05948|989813|/equities/irish-res-pr-p?cid=989813|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05949|989898|/equities/protector-fors?cid=989898|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05950|1057033|/equities/sumo|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05951|989897|/equities/intervest-offices?cid=989897|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05952|28261|/equities/dotdigital-group-plc|MSCI_EU_SMALLCAP|1.587|-3.571|-2.488|1.005|5.291|-7.805|-2.381|8.247|8.38|0.562|-0.559|7.186|-2.907|-3.371|5.325|1.807|5.732|-1.875|4.575|5.155|-1.02|5.755|-1.418|2.174|0|2.602|-1.103|-2.158|0|0|2.963|-1.46|0|0|1.481|2.273|0|2.326|3.2|-3.101|8.403|-0.833|-2.439|-1.6|-0.794|-0.395|0.397|-4.545|4.348|0|-6.985|-9.333|1.351|3.497|2.143|-6.667|16.279|6.612|0.833|0|0|-7.692|17.117|-4.31|0.87|-1.288|4.018|-3.03|-2.941|-1.653|-10.37|-1.46|2.239|-0.741|0|2.273|3.125|-0.775|0|-2.273|-2.941|0|0.741|1.504|0|0.377|-0.749|0.755|4.331|0|0.395|-5.597|0.375|-2.555|-2.143|6.061|-7.692|-4.027|12.03|3.502|1.984|-1.563|-2.662|8.678|-0.82|-0.813|7.424|-1.717|-2.101|-0.833|13.208|0|0|6.533|-2.927|8.466|8|-1.13|0|4.734|1.807|-3.488|18.621|2.837|-3.425|-2.667|-5.063|12.857|0|1.449|-5.479|14.961|0.794|1.613|0.813|0.82|2.521|0|-0.833|0|0.84|0|-1.653|-0.82|-1.613|-1.587|0|1.613|1.639|2.521|0|0|-5.556|0|-2.326|-0.769|13.043|1.77|0.893|-5.085|-9.231|4.839|-10.145|14.05|0|6.14|0.885|2.727|1.852|0|3.846|1.961|-4.673|-0.926|6.931|-2.885|0|4|9.89|1.111|0|0|-2.174|0|-6.122|0|-1.01|1.02|0|8.889|1.124|2.299|0|0|10.127|-1.25|-10.112|4.706|-1.163|2.381|6.329|6.757|-5.128|-3.704|-3.571|-5.618|-2.198|-1.087|-1.075|5.682|7.317|3.797|3.947|0|15.152|1.538|0|0|3.175|1.613|3.333|-3.226|0|0|0|-3.125|3.226|6.897|-6.452|0|0|-1.587|1.613|-1.587|0|-1.563|6.667|-9.091|-1.493|0|0|13.559|1.724|0|-1.695|-4.839|0|0|0|-4.615|1.563|1.587
05953|989722|/equities/bonheur?cid=989722|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05954|948959|/equities/prosegur-sa?cid=948959|MSCI_EU_SMALLCAP|4.617|-5.511|6.222|4.592|0.005|-1.01|-6.797|0.599|1.997|-3.734|1.209|0.711|-0.236|9.87|-3.75|-1.235|-7.522|5.482|-5.981|2.777|4.019|-4.191|0.614|0.719|-1.972|-0.879|-5.964|-3.298|-0.104|-2.879|-3.633|3.518|-0.301|-1.383|4.545|-2.852|0.852|-0.101|-5.81|2.941|-0.971|0|-1.341|-1.972|-2.651|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05955|989933|/equities/scandic-hotels-group-ab?cid=989933|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05956|586|/equities/yit|MSCI_EU_SMALLCAP|4.113|-9.412|7.822|6.772|0.226|-4.536|-8.317|-2.321|4.444|-1.98|2.227|0.407|1.027|8.463|-5.474|2.814|-10.291|-1.905|-6.915|17.256|1.691|-11.257|6.175|3.08|-7.238|7.803|-6.705|-3.154|2.277|-19.419|-3.111|5.469|-1.84|-0.61|8.072|-3.344|-1.413|0.632|-7.321|9.631|-0.16|1.961|1.157|-0.165|5.026|14.032|3.265|0|-6.667|-2.597|0.186|-2.536|-4.498|12.016|3.614|-6.742|20|3.248|1.651|0.236|-0.704|-12.346|-5.631|-2.647|-2.936|7.073|-4.86|4.288|-5.872|3.025|1.927|-7.487|-4.754|-8.255|-1.685|-6.98|4.154|-4.261|6.024|0.606|-8.333|-7.336|1.04|-0.517|-7.203|3.865|0|1.008|1.276|1.686|2.255|5.014|-2.313|5|0.143|-5.027|1.238|-2.022|0.815|4.694|-6.142|-5.668|-7.889|1.771|2.171|3.109|-10.667|-5.561|-5.644|2.434|0.715|0.513|5.64|7.836|-0.233|-5.721|0.11|-0.329|-2.775|4.343|-6.846|0.942|0.21|-0.626|-4.004|-1.673|0.197|-4.34|5.683|-4.111|-1.876|0.661|3.116|5.767|-8.997|0.66|5.473|2.342|-7.183|-2.308|1.977|-5.516|-0.266|-1.486|0.087|3.909|-1.698|-4.685|-5.475|4.02|-1.322|-1.626|-6.535|1.153|1.641|-1.991|0.772|1.488|3.401|0.981|0.328|5.177|0.433|4.814|-1.432|2.855|0.929|1.223|-1.665|3.346|-6.272|-3.544|3.767|-3.212|0.876|-1.974|4.766|-4.631|-3.156|3.348|6.587|0.367|-4.724|3.815|-0.452|4.438|2.616|1.775|0.297|1.404|1.943|2.516|-2.254|4.385|-8.513|2.61|-13.766|-1.702|-3.372|3.666|2.895|-1.809|-3.331|0.25|-3.387|-0.482|0|0.728|1.979|2.797|0.511|10.235|1.719|9.062|3.226|0.868|3.017|11.318|-6.512|-3.695|16.428|-4.72|-5.516|-1.73|-6.472|-2.008|-1.765|9.681|4.028|6.566|-7.042|4.029|-16.937|2.708|0.735|-7.296|4.684|-14.683|-6.877|5.102|-7.182|-1.935|7.22|-5.859|-0.467|-5.302|-3.345|-4.681|1.866|-1.832|-2.255|-4.01
05957|943188|/equities/ergomed|MSCI_EU_SMALLCAP|0|-0.299|-0.298|2.439|-2.959|-0.295|0|0.296|0|7.302|-6.528|1.201|2.778|2.532|-0.629|0|1.274|-1.567|-3.04|-2.95|-1.739|-3.631|0|0|-0.279|3.458|-6.216|-0.538|3.333|1.408|-2.74|0|1.389|1.124|11.95|-2.454|0.308|0|-6.069|0|0|0|3.904|0|0.301|-1.484|1.506|0|0|0|0|0.606|2.167|-0.92|1.242|0|3.871|0.649|0.984|0|0|0|1.667|3.806|0.347|0.699|0|0|1.418|-1.053|-6.557|-3.785|-0.627|0.314|1.274|0|0|0|0|0|0|-0.946|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05958|955674|/equities/invisio-communications-ab|MSCI_EU_SMALLCAP|4.455|-3.81|-15.323|0|12.727|-16.35|-13.201|-2.885|-3.406|8.389|0|9.559|0|17.241|0|-2.929|20.464|3.333|2.345|0.214|7.586|-3.333|-2.386|2.444|-2.597|20|-13.483|33.634|0.909|-2.655|24.632|-2.158|2.963|-3.571|4.869|0.755|-2.93|18.696|19.171|6.63|2.26|4.118|8.28|6.441|-2.318|9.818|-3.509|-2.062|-1.02|-1.01|-1|-2.597|-0.645|10.714|8.527|-2.642|-5.018|1.825|5.385|-0.383|2.756|6.276|-6.641|-7.581|-1.071|3.704|1.887|-6.69|-0.699|19.167|-6.25|-11.419|-4.934|-3.185|2.614|-4.375|14.286|3.704|6.299|5.394|-10.741|10.656|0.826|-3.2|0|16.279|9.694|1.554|9.659|0|-0.565|-0.562|0.565|16.447|1.333|5.634|-8.974|-13.333|31.387|17.094|-2.5|2.564|-1.681|13.333|-8.696|4.545|-3.509|0.885|-9.6|2.459|15.094|3.922|5.59|7.333|3.687|-5.447|-2.34|-3.292|-2.8|-8.257|5.825|14.955|1.587|-6.17|16.625|-7.78|1.157|1.647|0|-3.628|1.848|3.095|1.695|-1.667|0|4.218|-0.494|-1.22|-2.844|-1.86|-0.463|0|-0.231|1.405|-1.386|-3.778|12.5|-9.297|-11.8|7.066|-6.6|14.943|-1.806|1.373|0.46||-1.136|11.959|0|-21.4|6.157|-4.073|-1.8|0|0|5.932|8.009|-5|2.222|7.143||-1.176|-2.074||8.5|0|-11.7|3.189|2.57|7|-6.76|10.853|11.527|5.152|3.125|0|0|5.611|-5.313|2.894|0.974||-3.75|5.611|-3.195|2.288||5.517|-12.121|13.793|-3.333||7.143|-1.754|-1.724|-3.333|-4.762|-20.253|-1.25|0|-10.913|-1.319|-1.087|0|2.222|21.622|10.778|-8.493|-26.411|37.396|-9.75|-21.26||-23.838|0.755|-0.75|3.894|-7.891|0|0.723|-7.239|1.359|-3.916|-9.988|-4.489|0.564|-2.744|-0.437|-3.175|1.07|-1.058|-2.577|3.191|6.095|-4.216|-2.116|-1.047|-6.829|-4.206|3.883|-3.286|5.97
05959|989761|/equities/d-s-norden?cid=989761|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05960|948973|/equities/caverion-ord?cid=948973|MSCI_EU_SMALLCAP|4.198|-4.9|-5.651|14.508|-1.48|-7.006|-7.837|1.707|-0.024|3.364|-1.878|-1.177|3.247|5.862|-0.875|3.598|-14.437|-0.255|-1.486|3.12|6.345|-2.996|0.301|-0.409|0.968|-3.622|-1.938|0.324|0.271|0.984|-3.534|3.834|1.276|-0.442|5.598|-0.81|-3.165|-2.737|-0.221|4.535|-1.086|1.213|-4.039|-2.524|2.758|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05961|989845|/equities/mekonomen?cid=989845|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05962|948793|/equities/mediaset?cid=948793|MSCI_EU_SMALLCAP|11.529|-10.922|5.678|-4.973|0.727|-7.25|-10.039|0.488|1.969|-1.097|-7.674|-1.758|0.043|0.997|-11.34|1.166|-0.702|2.467|0.461|5.729|0.719|-3.313|0.833|-1.415|2.389|2.728|-5.228|-0.82|-1.559|-7.395|1.209|3.398|3.946|-1.523|7.922|-0.698|0.152|-5.622|-2.821|1.874|-1.374|0.132|5.409|-1.126|-6.009|6.957|6.766|-4.087|1.062|3.508|-0.209|2.572|-2.082|-1.651|2.949|3.255|15.589|4.161|-5.306|-1.459|1.597|-1.369|7.455|0.411|3.781|5.33|12.944|0.538|-6.085|4.153|1.022|-9.101|-4.199|-8.963|-0.419|-3.115|9.541|2.516|4.82|1.481|-3.634|-6.104|0.147|-4.738|-11.175|3.547|4.094|-3.762|-0.198|0.139|5.127|7.84|-16.266|-5.502|5.328|1.268|-2.654|-10.676|7.437|3.667|0.303|-7.808|2.387|0.567|-1.437|7.421|2.647|5.791|-6.485|1.534|8.521|-1.748|2.064|13.621|-0.922|-8.502|0.139|-1.517|-10.747|2.417|1.475|-2.142|6.9|8.111|3.453|-4.717|-3.001|10.226|-1.049|-7.593|-1.603|0.803|2.735|2.366|-2.354|2.604|2.744|8.07|14.829|6.386|-1.09|-1.195|3.687|-6.253|13.882|7.44|8.573|9.674|-0.808|13.77|-4.589|-1.529|4.66|-0.485|-1.118|-10.24|-5.203|-1.998|-4.714|0.767|-3.559|8.673|12.565|6.446|-1.736|6.969|9.593|6.832|-3.012|9.67|-6.592|-5.812|-0.786|-12.117|5.134|0.929|0.368|-15.768|-5.764|7.001|7.867|-0.157|-0.735|13.016|13.034|0.601|-8.56|8.584|-7.152|-1.122|0.763|6.916|-0.836|4.669|-7.228|-5.5|-5.006|-11.104|-7.42|4.037|-6.078|-4.032|-8.558|-1.186|-3.594|-0.633|-4.673|-0.935|-3.477|0.506|-2.282|8.413|3.17|1.151|4.7|-2.795|3.248|2.117|-7.021|0.844|16.295|-9.126|-8.436|-15.956|-4.423|9.151|-2.637|6.274|4.175|12.799|-16.274|2.64|-8.297|4.629|-2.067|-2.799|4.07|-14.697|-6.969|5.055|0.385|-6.163|4.867|-7.869|-1.776|-3.363|-4.542|-10.873|-0.847|-2.486|-3.019|0.791
05963|948986|/equities/betsson-b?cid=948986|MSCI_EU_SMALLCAP|5.889|-3.474|-12.281|-3.131|5.631|-9.631|-5.548|4.593|1.851|-0.342|-4.421|3.254|1.607|0.069|-0.218|4.905|-1.496|10.329|-9.226|-1.281|2.383|2.355|-1.213|-7.031|1.022|3.694|-8.613|7.354||-2.25|0.218|6.067|10.305|9.478|6.481|-9.783|-68.276|||6.416|2.668|-1.12|-1.216|5.552|1.086|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05964|6700|/equities/petropavlovsk|MSCI_EU_SMALLCAP|7.424|9.091|9.009|2.399|-1.095|-13.016|-3.374|-2.395|-0.149|7.212|0|9.474|0|-1.554|1.757|-2.234|-5.212|-5.1|-1.672|4.444|5|1.695|9.462|-9.259|0.169|-5.272|15.926|-2.351|-7.525|-0.829|-13.98|-1.958|-3.639|-0.935|-2.979|14.54|10.492|0.826|0.166|-1.789|1.821|1.173|5.291|3.279|-5.345|3.757|-1.062|-4.561|12.762|3.346|-7.971|-14.419|16.133|12.726|1.861|-5.268|13.999|-16.67|20.004|100.313|3.137|-30.289|-45.753|-17.948|-8.247|1.196|-2.323|0|-3.374|-5.32|17.497|-11.101|-16.672|-18.8|-16.351|0|-1.847|17.392|-6.128|11.366|-2.939|-2.16|4.507|-15.28|18.036|-26.92|-14.554|-8.973|-0.428|0.429|-6.025|-4.233|-1.883|-3.637|-17.911|1.822|-1.789|2.76|10.137|-11.643|-3.181|-1.703|-5.377|-1.586|3.846|25.953|2.844|-8.468|5.497|7.381|-13.417|6.1|8.454|12.399|6.14|-8.801|-3.847|-7.14|-8.796|0.328|-6.425|10.477|3.135|-6.209|-0.649|0|-3.145|-13.587|-13.209|-16.206|5.857|40.59|-1.162|-9.95|4.088|25.686|-7.304|-12.499|-28.43|-5.027|-0.57|1.595|12.296|-5.392|-11.157|-1.879|-3.501|9.124|-24.223|-5.086|-11.878|-3.67|-3.097|-5.195|-13.069|-3.655|-7.782|-7.692|-1.696|-2.731|-8.284|10.405|1.642|2.132|0.256|2.753|6.353|-6.111|-6.173|4.471|-7.453|-7.757|-0.244|-7.496|2.004|-0.344|6.424|-6.87|1.313|14.789|8.652|-9.472|-18.838|4.525|7.042|0.666|4.969|-13.236|0.61|0.702|0.066|-7.927|16.161|9.689|4.243|-4.928|-9.142|0.186|-11.88|2.887|-6.318|-1.841|-7.361|-9.283|-3.535|-2.378|-5.916|-5.263|4.724|-2.171|-11.688|6.663|9.935|1.621|1.118|9.106|-3.302|-3.049|-4.304|-2.001|5.188|-2.848|-8.305|-0.929|-2.899|6.667|6.907|12.109|1.931|-13.758|-17.404|-5.43|3.634|3.771|12.065|-1.477|5.828|-12.007|-4.366|2.892|6.14|2.34|5.278|1.937|-2.175|-4.04|-4.624|2.434|-8.709|-2.518|-4.367|-1.868
05965|28232|/equities/first-derivatives-plc|MSCI_EU_SMALLCAP|-0.49|0.295|-0.294|-1.986|1.364|2.326|-0.298|0|0.7|-3.259|1.64|-2.432|1.792|-1.095|3.743|-0.267|0.671|-0.534|1.905|2.941|3.855|3.774|-0.376|-0.672|-0.446|-2.536|-1.989|-3.562|-2.341|0.302|1.017|3.544|5.166|-4.443|2.235|-9.049|18.217|4.793|4.411|0.34|0.342|0.085|2.722|0.441|-3.898|1.724|1.754|-5.473|-6.512|0.194|-1.718|1.236|2.292|-1.938|-2.494|-0.113|1.689|0.774|4.741|-3.026|1.637|-3.507|1.091|1.103|-1.014|-0.581|2.34|-0.356|7.614|11.899|8.021|1.197|3.356|-3.767|2.243|-0.631|1.041|5.516|2.588|-1.729|-7.496|-1.645|2.91|-4.545|-2.222|8.289|-0.953|-1.922|-4.985|-5.327|2.638|-3.023|1.176|-0.701|2.885|2.161|-9.026|-7.749|2.449|2.289|4.751|-9.203|-3.794|-0.394|-5.576|-0.37|7.143|7.325|-13.358|-14.403|22.951|1.98|-1.942|9.11|10.798|0|0.948|0.957|15.789|9.726|0|0.92|0.929|0.937|0.313|0.949|4.29|7.447|2.92|-1.792|3.333|5.469|-0.775|1.176|0|0.791|8.305|2.009|0.439|1.333|0|0.897|0.45|-0.893|-0.885|0|0|0|0|0.444|-8.537|2.929|0.844|0|0.851|-0.844|-3.265|6.987|-2.966|5.357|4.283|1.13|1.143|0.962|0|0.971|1.98|-1.942|0|-3.286|-3.182|-0.901|2.304|4.327|3.483|4.145|1.366|0.741|0|0.212|-0.422|0.531|-0.317|0|0|0|-0.211|0|0|0.318|0|-0.736|-2.462|0|2.094|0.526|-0.524|-2.749|-1.307|0.811|0|2.813|0|0|-1.031|0|0|-1.02|-0.508|0.51|0|1.031|-0.513|0|1.563|0|0|0|0|0|0|-0.518|1.047|0|0|2.139|2.186|0|-0.543|0|-3.665|-1.546|1.891|2.919|-1.07|-3.608|-6.731|-5.023|0.922|-2.252|-0.448|0.45|0.909|-0.452|3.756|1.719|-0.286|6.599|0|-0.505|0|0
05966|1090524|/equities/argo-blockchain|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05967|6838|/equities/sthree|MSCI_EU_SMALLCAP|-1.35|-4.666|0.975|3.445|-6.705|-6.349|4.448|0.308|-2.182|4.893|-3.723|-1.053|-2.206|-1.521|-5.086|1.042|-2.041|4.701|-2.972|2.334|-2.684|1.965|-4.04|5.769|0.286|-4.697|-3.228|2.568|-4.639|1.971|-4.457|7.417|-3.951|4.254|0.475|-1.206|-3.618|1.575|-1.167|0.784|2.204|0.605|-4.309|9.816|4.425|-4.372|3.959|0.962|0.446|1.128|0.681|5.511|-5.152|0.457|-2.811|1.884|12.458|-1.912|0.25|-1.559|6.185|-4.333|0|-3.614|3.063|-4.807|2.339|0|-1.899|-2.318|-7.571|-0.071|-1.129|1.214|1.523|1.397|-2.509|-0.782|1.151|-3.539|1.479|-5.27|0.201|-5.316|0.765|0.513|-2.5|0.188|1.461|11.79|-5.819|-4.351|-2.98|1.898|-3.598|-0.966|3.5|1.781|-1.318|4.05|-7.324|0.243|-1.846|-5.088|9.198|6.23|-0.587|-1.981|5.743|2.778|-0.552|3.725|5.758|0.84|1.63|-1.303|7.496|-7.187|-0.381|-9.511|1.045|3.757|-4.022|3|1.156|-6.486|5.714|2.941|-0.22|-2.573|3.86|-3.717|0|1.157|-2.192|-2.483|6.775|2.336|1.92|-1.064|-2.95|-3.898|0.427|3.157|1.642|3.555|-3.144|-0.299|-5.3|5.518|-3.317|-0.929|-3.047|-0.756|2.321|5.568|-2.036|2.307|-1.176|-1.449|2.071|-0.88|1.791|2.368|-1.579|0.151|1.529|3.81|3.533|1.586|-1.155|-2.572|2.725|1.17|4.268|0.702|0.264|-4.212|-5.116|5.838|3.412|2.788|-2.113|4.604|1.306|-5.133|6.103|0.948|-2.765|1.974|0.377|4.743|-7.326|3.311|-9.812|9.328|-16.706|1.179|-7.826|3.062|1.593|1.619|-3.353|7.274|-0.08|6.102|2.165|1.316|-4.202|7.401|-1.773|9.302|7.054|5.702|3.401|-2.434|4.268|8.267|-3.981|-5.996|1.048|-4.524|-0.043|-8.839|-12.396|7.463|0.601|12.929|3.284|4.771|-8.634|2.934|-6.795|1.635|0.164|-11.357|-8.133|-16.736|-4.683|-7.285|-0.682|-0.17|10.419|-2.385|-4.146|-2.642|0.442|-0.245|-3.705|0.355|-3.563|-0.5
05969|26009|/equities/nobia?cid=26009|MSCI_EU_SMALLCAP|4.598|-10.906|-9.314|1.111|-2.928|-1.168|-7.075|2.119|-0.096|1.663|-2.388|0.77|-2.988|0.753|-1.937|3.435|0.866|8.91|-3.636|-0.802|-3.575|5.023|0.922|-0.255|-1.657|6.585|-5.657|-1.883|-0.296|1.505|4.289|8.636|2.326|-2.825|1.607|-3.49|0.838|-4.021|1.635|-3.421|3.655|1.664|9.14|7.622|-5.828|6.815|0.461|-1.619|2.116|-0.657|-6.338|3.306|1.944|2.867|4.384|-3.557|6.429|-1.961|1.782|-0.496|1.075|4.104|2.682|3.162|3.265|3.814|-0.84|-0.833|0|3.448|0.433|-4.938|-2.41|16.355|1.422|0.476|0|-2.778|2.857|0.962|-1.887|0.952|-5.83|0.905|-4.741|3.111|2.74|-0.455|-3.084|-4.219|-0.42|1.709|-0.847|-1.255|10.648|-0.917|2.83|-7.424|2.232|-1.754|-1.724|-0.429|0.431|5.936|0.459|0.926|6.404|-2.871|-7.93|-0.439|5.069|-0.459|-0.457|5.797|-6.757|-2.203|-0.439|-2.564|-2.092|4.367|1.778|2.74|4.286|1.449|-0.957|-6.696|1.818|0|5.769|1.961|5.809|-6.408|7.292|3.672|3.348|2.517|4.048|7.692|-6.024|0.728|4.04|3.665|2.965|-1.33|-1.053|5.263|8.408|4.717|-4.217|-1.19|-3.17|-1.7|0.857|-5.149|-1.072|-1.842|-5|3.896|0.26|3.226|15.17|3.859|11.871|4.906|-5.018|-2.448|-0.348|0.702|0|2.888|1.838|2.642|0|4.743|3.265|-5.769|4.839|2.479|-4.348|5.417|4.348|-0.862|-9.375|0|1.587|3.704|5.652|15.578|-0.5|-4.306|-3.687|-0.459|0.461|-2.252|-1.333|-0.442|-1.739|-11.197|-7.5|-5.724|9.191|-3.203|-9.936|0|-9.302|0.292|-2.833|4.438|-1.458|21.631|-6.931|13.91|-1.481|0|3.053|6.939|0|11.872|-7.203|-4.065|5.128|3.084|-13.359|-5.415|-5.137|11.45|-8.07|21.277|-1.261|1.277|-12.639|3.462|-12.162|5.338|3.69|-13.968|0.962|-14.754|-4.935|8.146|-11.881|-4.038|8.505|-3.96|-9.213|-4.095|-5.882|-0.605|-2.745|-0.488|6.328|-10.326
05970|958973|/equities/massolit-media-ab|MSCI_EU_SMALLCAP|0.505|4.211|-5.941|3.59|3.175|-5.97|-2.899|-5.046|3.81|-0.474|-8.261|-0.862|3.111|9.756|-18|38.889|-3.226|0|1.639|0|-3.175|-3.571|0|-3.922|-13.191|29.834|-9.5|9.29|-1.081|-20.601|25.269|9.412|-5.556|4.651|56.364|12.245|-25.758|11.864|-20.27|2.069|11.538|-8.451|-2.069|5.072|-22.034|-1.667|9.091|22.222|11.57|-20.395|-5|10.345|-15.698|7.5|-1.84|-0.61|-0.606|-2.941|3.03|-12.234|17.5|-5.882|-10.053|-3.077|8.333|-5.263|-9.524|16.667|0|-10.448|8.649|8.824|-1.734|2.976|1.818|11.486|0|15.625|-4.478|3.077|12.069|3.571|-15.152|1.538|-16.129|31.356|-9.231|26.214|-11.207|-2.521|-24.204|3.974|12.687|-8.844|-0.676|-1.333|2.74|14.961|1.6|-9.42|-16.364|10|0.671|-21.579|0.529|14.545|-5.714|20.69|-16.667|8.75|-3.614|-7.263|4.07|-13.568|68.644|-30.178|-9.626|5.056|-4.813|-14.22|-2.679|-10.4|11.111|12.5|61.29|-8.824|43.158|30.137|-8.75|50.943|-19.697|11.864|-7.812|-4.478|-4.286|7.692|8.333|20|-44.444||12.5|8.108|-24.49|-1.01|-67||||-25|0|0||-42.857||133.333|50|33.333|||0|0|-53.846||0|-7.143|0|600|-60|0|||150|-33.333||-40|25|-20||||66.667|-72.727||10|||100|||||0|-50||233.333|||-40||||||||||-61.538|-55.172||-3.333|150|9.091||||-8.333|-20||-6.25|-36||||-37.5|60|0|25||-33.333|66.667|12.5|-46.667|25|60|-54.545|0|0|3.125|-17.949|-11.364||266.667||-47.826|||-20.69||141.667|-40|
05971|26097|/equities/fingerprint-cards|MSCI_EU_SMALLCAP|23.707|-0.606|-17.522|7.351|9.844|-17.7|-19.797|17.729|-1.569|4.082|-27.407|19.469|18.449|10.417|-4.846|8.095|14.441|14.867|4.926|6.655|-3.22|22.917|4.575|4.556|-0.227|-4.555|0.217|-3.361|16.667|23.636|11.486|-9.202|-3.264|2.432|24.858|10.714|-6.114|20.428|15.342|18.123|19.767|5.738|4.274|7.834|-1.364|-3.93|14.96|10.667|2.506|12.853|-22.2|30.208|14.627|4.037|1.899|6.757|-2.951|-7.576|-7.042|-2.204|2.833|-9.487|1.299|6.648|-1.366|3.099|-7.792|-2.532|1.804|-6.28|26.994|-11.413|-7.071|26.115|-0.317|-37.313|13.176|1.602|-0.456|-4.565|-5.155|-3.483|1.721|0.203|1.232|-1.417|-1.002|1.217|-1.4|1.01|1.02|-1.01|-0.802|-4.498|-7.111|17.187|-3.226|-9.406|1.86|-5.286|-1.304|9.524|1.942|-1.905|2.941|-4.225|-3.62|-1.339|-5.485|-7.422|13.778|5.14|0|3.883|-17.928|-4.198|46.861|-5.708|-5.871|-3.365|1.961|-3.774|0.474|-14.575|21.078|-21.236|-4.779|-18.318|23.792|12.552|5.752|26.116|-4.681|10.329|-10.316|-7.767|3|-12.664|-0.435|-15.751|52.004|31.287|0.293|-3.672|1.724|5.455|-5.444|12.219|-4.308|-2.695|-3.468|-7.239|5.07|32.463|-2.899|-2.128|16.529|0.833|-7.692|8.333|34.078|21.769|-0.676|19.838|2.066|24.103|7.735|5.233|14.667|2.041|22.5|2.564|0.862|-5.691|-13.986|0.704|15.447|6.957|-4.167|49.626|2.821|-0.763|1.028|-1.519|0|9.116|3.429|26.354|-43.238|-7.925|-7.826|0|-2.542|-1.667|-2.439|0|2.5|1.695|-1.667|-15.493|-7.792|7.692|-2.055|10.606|-7.042|-2.74|-5.195|-5.521|21.642|-2.899|-13.208|5.298|-1.948|-3.145|-16.316|2.151|0|-1.587|2.717|20.261|2|-5.063|6.757|21.311|0|1.667|3.448|0|-5.691|16.038|-7.018|2.703|-3.478|2.679|2.752|0.926|0|-18.182|-5.036|-2.113|-1.389|-0.69|33.028|-9.167|0.84|-3.252|-3.15|-3.053|-7.092|-0.704|-4.054|-3.268
05972|964907|/equities/sto-se-co-kgaa|MSCI_EU_SMALLCAP|3.651|-3.945|1.383|5.107|-8.692|-3.211|-5.052|-0.174|7.577|0.328|-8.737|0.344|1.174|0.966|-1.385|-2.573|-4.395|-1.156|-0.437|-0.748|-0.431|1.19|-3.374|-3.657|2.889|-4.605|0.51|-2.21|-1.197|-0.907|-1.512|4.488|-0.925|1.115|5.905|-17.035|0.127|-0.691|-1.303|0.342|1.07|2.317|0.355|0.913|-2.293|-0.915|13.544|2.497|-2.923|5.889|-0.113|-2.248|1.763|3.333|-0.769|3.175|1.245|-1.152|0.439|-0.516|-0.395|2.222|-0.602|-2.696|4.62|1.536|-9.231|-0.525|-0.892|1.432|4.612|-9.715|-1.23|-0.455|0.175|0.458|0.709|1.695|-0.252|2.356|-4.231|-5.055|0.033|2.612|-5.489|2.977|-3.611|1.505|-1.228|3.409|2.116|2.019|-0.52|-0.483|0.034|0.207|0.277|-5.003|3.899|4.765|-0.143|-6.833|0.267|3.781|2.598|0.825|-0.464|-0.85|-1.944|0|2.857|2.564|-0.546|-0.182|-0.29|-5.223|0.553|0.521|3.561|1.275|-1.999|4.01|3.418|0.077|-0.687|-0.38|2.614|4.102|2.669|-2.122|-0.81|0.041|3.87|1.581|-1.763|0|3.927|-0.304|1.188|0.531|-1.995|-5.492|0.247|2.312|1.667|0.214|-1.891|3.03|-0.087|0.087|-3.75|-6.615|1.261|4.273|2.7|-0.587|0.168|2.19|-0.385|0.602|-0.684|2.05|1.685|0.67|-2.183|5.046|-2.022|3.488|1.415|1.193|-2.558|-0.139|-1.465|1.157|0.279|-1.283|1.963|1.953|-0.048|-0.803|-5.491|-4.314|-2.214|2.308|2.362|0.044|-2.766|6.77|-3.04|-0.873|2.968|0.18|0|-3.184|-0.391|1.41|-3.24|-1.096|0.936|2.62|0.087|-0.087|-0.044|0.925|-2.239|1.176|-4.375|7.527|2.385|-0.819|5.979|-2.17|2.218|3.7|-2.057|0.098|0|2.698|-0.977|-1.036|2.425|-7.953|-2.273|4.762|1.547|1.323|-2.344|-0.429|-5.45|9.521|-10.23|8.558|0.971|3.977|7.185|-7.413|-0.18|-16.978|0.711|1.831|-0.466|-0.422|2.42|-0.259|-0.172|0.781|1.586|-0.7|1.15|-2.586|2.655|4.63
05973|948980|/equities/ctt-correios-de-portugal-sa?cid=948980|MSCI_EU_SMALLCAP|3.32|-8.468|-1.168|-0.962|0.293|-4.396|-5.583|3.03|-1.625|3.926|-3.615|-0.974|2.318|-3.91|-5.509|-8.066|2.676|1.601|-1.226|0.849|-2.286|2.383|3.632|2.773|0.79|1.685|-2.135|-0.019|-0.979|0.61|-2.89|3.73|0.455|-3.248|2.354|-2.038|1.57|0.878|-7.047|-0.922|-0.979|1.099|0.399|0.3|-3.245|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05974|32421|/equities/volex-group|MSCI_EU_SMALLCAP|0|-3.768|-4.696|-10.837|-7.306|-4.575|8|-3.189|-0.227|-0.901|-0.893|-5.692|7.729|-2.009|1.81|-3.493|-4.184|2.137|-0.847|-4.065|-23.125|-2.439|0|-2.381|-1.754|-1.724|0.138|-1.273|1.01|-0.434|2.639|3.021|-0.301|0.912|-0.904|1.22|-2.959|-2.874|0.578|5.488|6.84|2.333|-5.363|20.076|1.149|-0.956|-0.558|0.197|2.512|1.176|-6.771|5.606|0|-2.996|1.521|-2.952|2.652|-3.65|-2.837|-1.564|1.95|-1.404|4.396|-1.629|3.552|3.876|-16.774|2.31|-5.313|-0.15|2.39|-6.978|-2.186|-3.911|0.562|5.638|1.653|1.073|-0.606|6.287|-1.121|-4.268|3.145|2.581|-7.738|9.446|-4.063|1.911|-9.101|-5.39|4.07|-0.691|-7.002|1.053|-1.55|-1.527|-1.494|-6.87|1.537|-0.24|-3.853|1.611|-3.55|-1.966|-3.569|1.711|-1.057|5.58|0.897|3.496|-9.298|1.936|-1.696|-1.66|4.347|-0.44|2.674|15.083|-16.45|-4.685|0.616|-0.406|2.718|1.928|-2.498|-4.766|11.261|-2.579|0.642|5.484|1.862|0.351|8.748|2.876|-4.013|-2.202|1.241|1.765|0.257|-2.233|-2.175|-0.723|12.435|-5.854|-1.748|3.09|8.687|-6.544|-3.173|-1.372|-3.149|-4.394|-0.235|9.757|-9.929|-2.884|16.237|-2.998|1.006|2.064|-3.478|-3.371|4.004|5.817|5.886|0.274|-42.579|5.806|-4.251|0|-7.416|3.937|-5.781|5.308|-7.104|-4.96|1.541|3.623|-35.028|1.82|0.675|3.601|-0.794|4.403|2.384|5.483|-6.388|0.737|0|-5.199|0.807|-5.524|6.598|0.51|7.691|0.224|-5.715|-5.587|-3.134|0.864|-0.477|2.441|-0.486|-0.197|3.101|-3.846|-7.801|12.238|-5.279|0.57|3.229|4.284|-1.704|12.912|-11.258|-4.233|2.515|1.148|-7.051|0.371|1.036|-0.563|0.47|-1.479|-6.896|12.403|-2.275|1.54|-11.863|13.571|-2.536|4.511|-10.605|5.844|11.827|-10.074|9.051|-22.719|4.091|4.804|-11.128|-7.409|5.432|-2.041|4.492|-5.403|7.101|3.846|-2.273|1.591|-0.553|4.549
05975|1163795|/equities/flex-lng-ltd?cid=1163795|MSCI_EU_SMALLCAP|||||||||-12|||||||||-7.407||||-10.596||||-11.176|||4.294||-3.436|||45.517||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05976|948751|/equities/sonae?cid=948751|MSCI_EU_SMALLCAP|-2.079|-11.905|-1.76|2.158|4.271|-7.869|-1.419|-3.909|1.056|6.496|-5.623|-1.858|0.136|6.473|-7.133|2.436|-3.392|0|-3.661|5.088|3.182|-0.544|2.652|-5.376|-2.191|-1.723|-6.053|-2.532|0.931|-2.393|0.156|4.472|1.821|-2.894|4.714|0.849|0.943|-2.425|-4.396|-1.952|0.862|2.131|-4.576|-6.214|-6.945|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05977|1072992|/equities/fjordkraft|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05978|989941|/equities/sligro-food-group?cid=989941|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05979|994298|/equities/creades-ab|MSCI_EU_SMALLCAP|2.872|-0.26|-0.775|-4.208|1.508|-1.485|-2.651|1.467|0.245|-1.449|-0.719|3.99|-1.232|0.495|1.253|1.269|0.767|-0.509|1.55|1.044|2.406|-0.796|-3.827|3.158|-2.314|-0.765|-2|-0.744|-0.248|1.508|-1.241|4.404|0.783|0.262|0.262|-5.926|0.248|-3.81|1.205|1.467|-2.153|-0.476|0.239|0|-2.103|8.629|1.546|-0.513|0.515|-0.513|-1.266|0.765|1.554|2.387|0.802|0|5.352|2.601|0.875|0.292|0|0.588|-1.163|0|0.585|1.183|-1.17|0.293|2.711|3.427|1.582|-5.952|-2.89|-1.425|0.862|-2.247|-2.198|1.111|2.857|1.744|0.88|-3.944|-2.473|2.247|-0.28|0.847|-2.747|-1.622|0|1.093|1.667|-1.099|2.247|3.79|-0.291|0.88|-2.011|0.288|0.58|-3.9|0.56|-3.514|-2.887|0.794|3.562|1.389|-0.277|-0.551|6.14|5.231|3.834|-0.949|1.935|0.977|-4.063|0|1.587|-0.943|0|3.247|1.316|3.754|2.448|1.779|0.357|-0.709|2.174|1.099|1.866|-0.741|-0.735|0|-1.449|1.099|1.111|3.053|3.968|2.439|-1.205|-1.969|-1.931|-1.521|1.154|1.961|1.19|4.564|1.688|-0.42|-4.418|0|-2.353|-0.778|-2.281|0.382|-1.132|1.923|0.775|3.2|-0.398|0.803|6.867|0.866|2.667|4.651|-0.463|-2.262|-3.913|1.77|0|1.802|-3.478|4.072|-2.212|1.345|-3.043|-1.709|-0.847|0|-1.667|3.448|4.505|0|-0.893|0.448|1.364|0|-5.172|4.036|3.241|-6.087|-0.862|-0.855|0.862|-6.452|1.639|2.521|-4.032|-2.362|-0.781|-2.662|-0.379|0.38|0|-0.379|-2.222|1.887|-0.749|1.136||||||||||||||||||||||||||||||||||||||||||||
05980|28057|/equities/johnson-service-group-plc|MSCI_EU_SMALLCAP|0.872|-1.994|0.573|1.159|-0.576|-1.42|0.285|-1.127|-3.794|0|1.934|5.233|0.292|0.587|-0.292|1.183|-2.312|-1.143|1.156|-1.425|0.286|-0.568|-1.401|-2.459|3.977|1.149|0.578|-0.86|0.287|-0.571|0.575|0|-2.793|0.845|3.198|-1.433|0.287|-0.855|5.09|5.363|0.955|2.28|1.993|3.082|-2.667|1.351|0|2.069|-3.654|-0.331|1.342|-0.667|9.89|-3.873|0.888|1.993|3.759|0.758|6.452|0|0.813|2.929|1.271|-1.667|4.348|-0.433|-0.645|1.974|-0.87|-3.361|2.146|-1.271|-1.667|-0.826|-0.616|-0.205|4.721|-2.101|0.847|0.855|-1.681|0.422|-1.25|-3.226|-1.587|11.752|-1.096|0|-0.437|1.327|-0.441|-0.439|1.333|-0.442|0.893|1.357|-3.07|0.441|-1.304|-2.542|-2.075|1.688|13.942|-2.804|-0.233|-1.606|1.869|-0.926|0.935|-1.835|-0.909|2.564|0.234|3.382|1.471|0.99|2.02|-3.883|3|-2.913|-3.738|4.39|-0.966|4.545|-2.463|1.247|-1.474|3.827|-0.508|-1.5|3.627|0.521|-2.538|0|0|1.546|1.837|3.533|5.143|-2.235|-2.452|-2.394|0.535|5.65|1.724|0.578|0.581|-1.149|-4.918|4.871|0.576|-1.14|-0.284|1.734|6.135|-1.807|-0.599|4.05|1.905|-2.174|1.577|0.316|2.597|8.451|2.899|1.471|1.115|-1.103|-0.73|0|-2.143|1.818|-1.079|-0.714|4.089|2.672|0|-0.758|3.937|4.098|7.965|0.893|0|0.448|1.364|1.382|-1.364|-0.452|1.376|2.83|-0.469|0|-2.294|0|1.869|-6.14|-1.724|0|0|-1.695|-0.422|-2.066|-0.82|-0.813|1.653|2.542|6.306|-2.632|0|8.571|0|0.962|1.961|0|0.99|-5.164|-0.467|-0.926|-0.917|3.81|2.941|-6.422|-5.217|2.679|1.818|-6.78|-1.667|1.695|-2.479|-2.024|0.407|-0.806|-0.8|0|-0.794|-2.326|2.381|-11.579|2.518|-1.418|0|1.439|2.583|-2.518|-0.714|3.321|0|0.37|0|-1.099|2.247|1.136
05982|989871|/equities/nobina-publ-ab?cid=989871|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05983|976471|/equities/global-dominion-access-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05984|15212|/equities/econocom-group-sa|MSCI_EU_SMALLCAP|1.976|-10.9|-1.06|1.895|5.386|-2.969|-3.183|0.501|-3.79|6.585|-2.436|4.885|-1.772|1.044|-1.974|2.447|4.761|1.648|0.427|-3.925|5.866|-3.436|2.307|2.39|-3.907|-0.237|-8.616|4.135|-3.925|-0.36|7.091|3.621|-1.495|0.793|-1.279|7.55|-4.117|-1.797|1.014|-1.757|-3.59|5.019|-5.543|12.373|-7.411|2.487|4.179|3.132|-1.361|-3.686|-3.833|-0.183|1.814|0.97|6.118|17.659|-0.801|-1.089|-4.597|3.655|9.468|5.623|-3.671|1.438|5.361|3.125|-1.577|1.929|-2.546|-14.644|-4.987|-9.41|-1.25|-0.255|0.057|0.085|6.467|1.753|1.151|0.594|-4.024|1.463|1.203|-7.581|1.387|2.457|-7.881|3.646|2.018|1.049|3.748|-7.365|-2.751|1.436|-1.309|-4.999|6.247|-8.279|-0.851|-0.72|-0.715|-3.107|0.096|3.722|1.205|2.735|2.296|0.771|1.184|-1.927|-4.27|-0.478|0.48|6.369|-3.149|4.063|3.244|0.252|2.647|-0.828|2.696|3.363|6.863|3.902|-3.002|-0.777|0.325|6.503|3.287|-0.533|1.588|-2.875|-0.869|1.553|6.544|2.034|0|-0.762|4.414|-4.044|-1.614|-6.131|4.646|-1.238|-1.894|0.683|-3.203|-1.136|0|-3.07|-1.447|0.963|0.668|2.995|0.311|3.466|-0.356|-1.508|-2.795|4.079|6.578|-5.502|4.479|-3.633|1.944|5.616|5.517|-1.37|-3.01|2.32|0.402|-4.451|0|0|6.281|-0.204|8.525|0|0.266|0.356|3.022|3.116|0.57|1.887|0.731|-1.677|-1.184|1.49|1.413|1.887|1.155|2.947|-1.327|-4.156|1.843|-4.924|2.974|0|-0.726|-0.816|0.289|0.923|1.529|-0.246|-51.201|-1.444|11.301|4.659|2.545|-5.806|0.347|-3.557|9.481|-3.407|0|-3.676|3.002|18.034|-3.6|7.616|6.752|-5.543|0.571|-5.46|-1.378|-4.314|4.28|1.297|-1.527|2.36|-1.539|-4.067|-7.187|11.021|1.545|-2.997|-1.831|-11.102|-5.043|7.491|0.109|0.631|-0.492|-2.268|3.366|-5.966|-4.366|-2.844|3.158|1.361|1.691|-3.678
05985|1173162|/equities/wickes-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05987|1006174|/equities/gestamp-automocion-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05988|989800|/equities/grieg-seafood?cid=989800|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05989|989843|/equities/matas?cid=989843|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05990|989769|/equities/efg-international-ag?cid=989769|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05991|958836|/equities/on-the-beach-ltd|MSCI_EU_SMALLCAP|2.362|-13.898|-3.199|10.818|4.962|4.8|4.167|4.348|0|16.751|15.882|-7.296|-6.914|-1.377|-4.197|-0.477|-0.946|1.683|-2.804|-0.465|-2.715|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05992|989762|/equities/do---co-rest---cat?cid=989762|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05993|948850|/equities/tods-spa?cid=948850|MSCI_EU_SMALLCAP|5.652|-9.403|0.893|-1.662|8.686|-2.089|-6.246|0.083|2.486|-4.282|-1.372|-0.411|-3.478|-0.527|0.424|3.704|-2.311|-0.604|-3.302|7.311|-7.339|2.367|-0.399|1.151|-3.616|-3.02|-4.18|-5.348|1.907|2.604|2.665|8.174|-3.852|-6.692|2.932|3.571|-0.193|0.357|0.722|-1.834|1.896|1.491|-2.143|-1.092|-4.652|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05994|989888|/equities/palfinger?cid=989888|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05995|948717|/equities/m6-metropole?cid=948717|MSCI_EU_SMALLCAP|7.163|-2.343|-2.022|1.921|0.491|-6.165|-4.1|0.222|0.048|-2.566|-6.177|-2.978|0.679|1.26|-1.965|1.742|-2.274|1.688|-0.775|3.556|-2.604|1.214|1.699|-0.237|-1.153|2.422|-3.423|-2.584|-2.254|1.237|-0.845|3.164|0.865|-2.866|3.612|-0.299|1.014|0.079|-2.002|-3.326|-0.948|-0.231|-4.926|1.667|-3.976|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05996|985183|/equities/academedia-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05997|940911|/equities/custodian-reit|MSCI_EU_SMALLCAP|3.349|-1.647|-0.701|0|-0.465|0.467|0.234|0|0.946|0.237|-0.939|1.429|0|-0.709|0.955|-2.811|-1.373|0.691|0|0.231|0.697|1.415|-2.304|0.463|0.353|0.233|0.233|-0.233|-1.269|0.12|0.111|-0.23|0.816|-0.809|0.462|0.464|-0.919|0.12|0.807|0|0|-1.373|0.229|0.23|0.23|0.696|-0.231|-1.144|1.157|1.647|-0.932|1.418|0|1.917|-2.343|0.473|0|-0.236|-1.165|0.234|1.421|-2.088|1.173|-2.068|1.398|0|-0.464|-0.462|0.464|0.466|-1.83|2.581|0.472|-1.624|-0.919|-0.902|0|0|-0.227|5.494|-1.175|-2.988|-0.458|-1.567|-0.893|0.674|-3.462|4.763|0.677|1.627|0.467|0.943|0.35|0|0|0.237|0|0|0.601|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05999|948988|/equities/ontex-group?cid=948988|MSCI_EU_SMALLCAP|10.611|-3.696|-2.603|3.434|3.106|1.465|-6.206|0.761|0.986|5.082|-5.952|-4.167|4.317|2.729|-0.025|14.702|-2.152|2.74|1.392|1.792|0.593|-1.067|0.662|-0.895|-1.039|1.876|-6.194|-1.635|5.381|3.696|-4.792|5.412|-0.613|-2.217|2.57|-2.938|0.512|-1.943|3.667|-1.378|2.752|0.132|-2.194|-3.171|-4.809|3.195|1.698|0.668|8.887|-2.593|-1.478|1.531|2.08|0.982|8.639|-0.909|0.348||1.647|-0.318|5.587|2.627|-2.098|0.712|-3.071|4.527|-0.014|7.368||-0.768|14.696|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06000|989720|/equities/bonava-ab-b?cid=989720|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06002|28039|/equities/polar-capital-holdings-plc|MSCI_EU_SMALLCAP|-3.635|-10.716|0|2.511|-5.516|1.689|1.998|2.203|2.282|4.714|0.952|-0.876|-1.852|-0.132|-3.073|0.709|0.194|8.101|-3.763|-0.601|-2.285|-5.723|0.806|5.566|-5.507|1.063|-0.991|-6.323|-1.486|0|-4.424|2.807|3.067|-8.085|5.263|8.571|1.418|-0.734|1.239|1.382|4.257|-3.325|-1.649|2.949|7.216|0.345|-2.291|-6.076|-1.25|-2.736|1.858|9.343|-0.606|-2.237|-7.682|-2.054|7.481|-5.783|1.591|-0.97|-2.941|7.085|-15.557|-0.318|2.948|-8.308|7.362|0.215|14.033|1.78|1.266|-1.312|-6.429|-1.098|2.671|-1.52|-8.552|5.408|6.863|0.031|-3.179|-3.652|0.395|-1.827|-5.938|-6.158|2.918|-3.119|-0.097|3.216|2.789|-0.258|-1.171|1.604|-2.669|9.001|2.302|-11.744|2.959|0|-1.309|0.659|1.701|-1.02|0.41|2.092|-5.906|-6.1|-1.636|0.182|9.8|0|2.617|1.51|-2.29|-0.858|1.589|-2.058|-0.698|-0.693|0.698|2.977|5.87|1.099|4.96|-0.345|4.129|1.519|0.366|-2.09|-1.122|0.355|3.053|2.311|-2.349|-0.454|6.053|0.225|-1.929|-0.754|4.737|-4.04|1.214|7.192|6.569|3.474|-1.194|0.752|0.758|8.553|-0.328|5.536|2.301|-0.177|1.252|-0.844|0.671|0|4.673|5.523|1.603|8.478|7.981|2.158|1.46|2.239|-6.075|5.419|-2.169|-0.955|3.713|2.668|-0.38|-0.878|-0.375|-0.99|1.253|3.906|5.205|1.108|4.035|-1.42|5.075|-4.286|-3.047|-1.096|-1.351|4.52|-2.747|-3.704|-0.264|-1.813|5.177|3.966|4.438|-14.646|-3.415|-2.381|-0.238|0.959|-1.185|0|4.198|-0.735|0.741|-1.22|1.235|0.496|0.876|1.654|-1.132|1.145|-0.254|1.026|-0.889|-1.131|-0.748|-0.249|-0.985|0.744|8.625|0.542|-0.27|0|1.648|1.961|2.882|5.152|-9.341|1.111|-3.226|||||||||||||||||||||
06003|6904|/equities/tomtom-n.v|MSCI_EU_SMALLCAP|7.764|-20.131|-6.598|-0.637|1.28|-11.3|-7.719|1.804|1.425|-1.148|-5.992|3.468|3.033|2.906|8.031|3.168|-1.175|5.988|2.292|0.161|-0.629|-3.725|8.158|1.134|-1.84|1.125|-10.714|-4.847|6.054|-4.616|0.539|3.179|-0.769|-0.588|2.852|6.379|-3.036|-6.439|1.451|20.299|1.177|3.673|-3.682|6.311|-5.152|8.531|5.249|-2.242|-2.719|-2.485|3.542|9.34|0.996|14.778|0.32|4.292|-1.148|-2.525|6.441|-0.627|2.858|4.228|-6.185|-2.838|-0.122|6.168|-4.961|-3.146|-1.333|5.014|-9.58|-6.822|8.153|-1.039|0.676|4.137|1.101|2.982|3.933|3.083|-3.862|-6.875|3.587|3.627|-6.04|2.031|2.506|4.173|-0.784|-0.291|3.035|1.483|-0.511|-1.215|10.925|3.564|-5.613|-2.816|3.379|3.15|3.747|-4.095|2.396|2.142|2.808|-14.732|1.359|-3.918|-5.166|4.725|-0.277|5.477|0.49|1.916|-3.282|-7.069|-0.464|-1.008|-0.352|-1.561|-3.287|3.885|7.25|0.545|1.044|-1.972|-0.093|12.296|3.433|-5.297|7.331|0.663|0.022|5.576|6.723|0.905|-0.55|5.733|-1.175|-3.112|-0.126|-2.536|2.035|6.133|3.306|4.28|3.57|3.193|-3.923|7.245|1.607|-5.326|-1.173|-1.714|7.363|-6.526|-3.823|-7.715|-2.365|-4.47|3.561|-1.181|0.176|4.252|-0.157|-5.193|5.009|3.511|3.609|3.057|-6.422|-3.515|-2.364|-2.864|17.733|-5.96|4.217|-7.971|-2.63|8.234|3.696|0.78|0.552|1.563|3.29|-1.055|5.568|-1.008|1.567|-1.883|-15.017|1.379|9.994|11.251|-13.829|9.731|-10.199|4.584|-8.25|8.928|16.41|-6.55|-9.328|-0.805|-4.159|5.706|-3.212|-17.752|2.47|8.335|9.401|1.718|-2.891|3.96|17.527|-3.539|6.713|8.539|-11.607|-2.262|20.506|-7.997|-16.154|0.214|-10.522|19.889|0.56|6.045|7.271|7.321|-16.465|1.535|-5.725|5.069|-0.337|-12.315|10.437|-7.231|-7.81|5.877|-12.166|5.443|-25.143|-8.693|-1.673|-1.858|-2.257|-3.718|-3.284|0.329|-0.638|-2.645
06004|6922|/equities/wereldhave|MSCI_EU_SMALLCAP|3.871|-9.376|-3.121|2.632|0.823|-2.035|-4.004|0.155|0.506|0.904|-2.751|-1.727|-2.401|4.261|-3.378|-4.597|2.491|2.65|-1.926|6.565|1.955|1.057|0.622|-1.639|-1.498|-4.014|-2.138|-2.111|3.825|1.108|-2.365|4.462|1.437|-1.379|2.959|-2.331|-1.03|-4.706|0.898|-2.919|1.043|-2.814|-6.914|-2.009|-3.492|3.142|-1.068|-2.911|2.821|2.391|1.432|-0.065|-1.205|-0.48|-1.975|1.771|3.62|3.988|2.358|-0.751|3.171|2.702|-1.531||0.384|-1.761|-0.767|-1.458|1.408|5.409|-1.789|-1.989|-3.186|-1.534|-3.041|-1.773|-0.049|1.028|4.359|0.978|-0.814|-2.302|-1.352|1.029|-0.219|0.423|0.068|2.514|-0.466|1.864|2.45|2.003|0.332|1.974|-3.606|0.492|0.993|0.11|1.023|3.703|0.641|-3.484|-1.294|1.406|2.716|1.605|4.116|1.321|-2.535|-0.421|0.06|1.671|0.553|3.986|-2.656|-1.452|-0.771|-3.353|0.87|1.059|-0.08|1.541|2.494|1.541|1.543|0.778|2.298|2.561|0.661|-2.815|-1.096|-1.149|-1.284|0.885|-1.342|3.005|2.819|2.119|1.901|-2.739|-5.153|-3.226|-1.037|-3.308|-0.379|4.443|1.332|-4.521|0.752|5.31|-0.49|-2.796|-0.597|2.468|1.304|-0.256|-1.075|5.284|1.123|-0.246|-2.233|-0.414|7.577|1.815|-0.095|1.946|-0.796|0.901|4.159|3.166|-2.97|-0.731|-0.076|-0.799|3.011|1.462|1.726|-1.62|-0.235|3.008|4.813|1.341|-5.243|0.872|-3.066|-1.842|-15.866|0.615|1.245|2.227|2.349|0.939|-1.389|2.589|-4.448|4.755|-5.695|-2.193|-2.73|-6.221|0.482|-2.547|-1.41|-0.25|-2.057|5.263|1.512|2.163|-2.117|-4.339|3.205|0.965|1.634|7.604|5.544|-3.449|-0.667|4.462|-4.399|-1.38|11.1|-6.869|-8.542|-1.006|-2.541|1.338|2.643|-0.559|4.792|1.765|-7.169|0.205|-3.506|3.612|4.146|-4.666|-0.102|-12.596|-3.734|0.447|-4.517|-0.734|4.552|-0.255|1.712|-1.449|-0.644|0.289|-1.588|-3.328|0.814|2.214
06005|52769|/equities/dno?cid=52769|MSCI_EU_SMALLCAP|||17.544||-17.986|||6.923|-7.143|-24.731|0||-10.577|4|-3.846||-4.587|0|-14.844|23.077|||-1.887||15.468||-3.154|-2.278|-1.02|-14.783|-11.538|||-3.704||-15.094|||||-10.169|-4.324|0|12.121|11.486|-20.43||||0|-7.463|-4.735||-1.865|-0.468|3.349|5.561|-3.415|-5.963|-3.965|4.608|16.043|-17.073|-2.802|-13.43|0.9|3.75|2.4|2.459|11.927|-8.403|-19.595|-1.661|-1.637|-2.42|1.818|-1.597|1.954|9.253|-1.056|-15.224|-6.162||-1.923|-6.427|4.855|1.087|1.102|-8.794|8.743|-3.887|6.966|-6.806|2.413|7.803|2.065|-6.612|-3.714|-2.835|5.146|-0.268|-5.855|-3.674|2|9.589|5.491|6.135|-1.212|-9.836|-7.342|-3.659|4.592|5.094|3.611|-0.621|5.275|9.936|-7.094|10.895|2.29|8.394|0.735|9.677||3.333||-2.834|10.268|1.818|-2.135|-2.261|5.408||9.1||11.111|-1.586|-2.193|-3.109||9.04||0.568|0|2.924|-2.286|2.941|6.25|-4.648||-1.294||-3.409|||-2.222|-0.552|6.471||1.19|3.067|-4.678|1.786|||-3.448|1.754|-1.156|0||-6.486|0|||-2.632|2.151|-0.535|-1.058|8.621|20||-0.685|4.286|10.236||||8.64|0.776|9.434|-15.2|0.806|||-10.791|-4.138||-9.375||2.564|-2.5|-10.112||0.565|2.312|1.17|-6.557|3.39|1.724|5.455|18.705|-4.795|||16.8|0.806|-2.362|-3.053|-1.504||2.308|-13.907|8.633|14.876|7.08||0|13|4.167|10.345|-15.534|-7.207|5.714|6.061|10|9.091|0.61|-24.074|1.887|0.952|-7.08|6.604|2.913|-18.254|3.279|-15.278|10.769|-2.985|-0.741|-12.338|-0.645|
06006|989825|/equities/kaufman-broad?cid=989825|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06007|15272|/equities/tessenderlo|MSCI_EU_SMALLCAP|27.213|0.726|-0.965|2.139|1.231|-7.593|-7.327|1.047|-4.992|8.483|-5.189|-0.66|-1.752|1.53|-3.436|-0.902|3.598|8.247|-1.8|1.157|-4.544|-2.022|-3.36|-3.09|-2.479|-5.77|-4.477|-2.999|-0.925|2.721|-5.018|5.192|0.072|-0.842|0.907|2.889|-0.192|0.312|3.676|7.382|0.933|2.198|-2.085|16.453|-5.315|2.701|0.151|-0.264|0.038|2.416|5.014|-0.585|3.488|3.681|0.764|2.299|6.717|0|-1.409|3.854|1.26|-1.412|-3.569|5.478||2.109|0.867|0.916|-1.596|4.738|-3.537|-4.212|-3.144|0.31|-0.043|-0.266|-1.649|0.154|6.933|4.851|-4.017|-0.938|-0.997|1.912|-3.576|4.054|-1.907|-3.737|-2.681|3.965|-0.384|-0.673|-5.485|4.887|8.433|-0.026|-1.261|-1.751|3.029|8.293|0.732|-5.973|-0.881|2.868|0.865|1.912|-0.05|6.499|-0.438|0.222|-3.963|-0.208|3.712|9.192|-2.047|-3.443|5.475|-1.75|-10.048|3.035|-1.231|-0.324|-1.367|0.371|-0.157|-0.319|1.442|2.515|0.216|-10.886|-2.246|-0.238|1.696|0.295|-1.862|-1.5|11.69|-1.701|-1.524|-1.548|-1.23|-7.702|4.825|-2.149|-2.375|0.828|5.535|1.58|1.4|0|-3.617|-3.17|-3.254|0.682|-0.044|-10.711|-4.346|0.236|-1.077|0.93|0.981|3.237|-0.804|0.163|0.202|2.35|7.737|-3.144|8.299|-1.153|-7.224|-0.426|5.808|5.665|-0.849|-1.167|-1.607|-4.176|-1.344|2.446|-1.492|2.744|-0.134|1.181|3.093|0.901|1.29|8.133|-4.31|0.397|2.286|-1.157|-0.697|-3.983|-1.37|-0.096|-10.072|2.305|-2.667|0.384|2.57|-3.206|-5.274|0.603|-1.23|2.986|-0.407|-0.65|-0.68|-3.64|-1.49|2.026|10.299|5.766|4.807|2.338|-0.052|3.424|-7.195|2.933|3.174|-0.588|-0.786|-4.705|-8.531|2.762|1.511|5.691|3.454|5.271|-6.689|6.732|-8.536|-1.105|-7.192|-3.987|3.661|-16.176|-5.15|0.888|-0.134|-0.915|3.426|-5.828|-3.466|4.209|-0.46|0.13|2.958|0.928|8.409|2.513
06008|6884|/equities/majestic-wine|MSCI_EU_SMALLCAP|5.961|-4.479|9.454|4.692|-3.125|-1.401|19|0|0.925|-7.254|-3.898|2.615|-4.692|10|-5.56|-2.596|-5.07|4.412|-5.292|-4.139|2.533|-4.634|-8.209|-0.655|-4.491|3.592|-6.601|-3.554|8.333|1.993|3.206|1.349|0.928|2.214|-5.612|-4.83|3.044|-1.613|1.818|-0.176|10.052|2.646|-1.563|2.196|16.241|4.866|1.066|-6.082|-3.991|-0.806|-4.682|2.214|5.66|-0.972|-0.742|-1.749|1.932|0.448|-16.459|0.25|0|5.541|-1.558|4.62|2.436|-1.844|-1.081|-2.052|7.468|7.328|-2.166|-11.442|1.545|-3.687|-2.828|1.402|-3.148|2.144|0.38|0.958|0.256|-1.947|-1.424|0.623|-7.386|3.959|2.459|-6.171|-7.421|0.916|2.146|0.944|-3.692|-0.214|0.107|3.427|2.377|0.684|9.619|1.715|-21.692|-1.471|0.99|2.02|0|0|0.202|1.074|-3.122|-1.944|-5.941|1.39|0.935|-1.11|-1.188|-5.281|-0.087|5.571|-0.635|3.474|1.429|-0.943|-2.574|1.304|3.668|2.17|-0.686|1.089|-0.786|0.098|0.893|-3.17|1.859|1.59|0.6|-0.892|5.654|0.526|4.396|0.055|1.056|-0.607|4.08|0.462|5.998|-0.122|-0.244|-0.726|-2.537|-1.453|0.939|-0.93|-2.217|-0.678|-0.506|-0.891|0.899|2.771|1.287|0.588|-1.734|0.816|-4.667|-0.881|-0.22|2.247|-2.198|-7.048|3.053|2.151|-2.105|-1.35|-0.311|4.772|2.902|0|-0.444|-1.099|5.814|-4.125|3.103|-1.249|1.032|-1.357|0|-0.674|-2.412|2.013|-2.455|0.659|5.139|5.097|0.733|-1.918|0.785|0.608|-10.598|-0.702|-0.054|-3.438|7.805|2.18|5.381|-4.669|1.403|2.149|-1.932|1.185|-0.295|-0.646|0.59|3.23|2.884|-0.188|17.07|5|-1.961|3.756|-7.391|-5.995|0.342|-0.341|-11.779|-2.118|1.857|-1.126|-0.881|1.732|-4.343|4.79|-1.211|0.624|2.19|-1.202|-2.576|1.425|-2.603|-5.622|-1.133|-6.225|-2.275|0.397|10.903|-0.711|-2.764|5.674|3.73|2.816|-3.19|3.793|2.658|3.255
06009|6940|/equities/pharco-d|MSCI_EU_SMALLCAP|14.747|-7.66|-4.082|-2.39|-1.569|-5.204|-3.929|1.818|1.476|0.743|0|-6.272|6.691|-0.37|-2.878|-6.711|-4.18|1.967|5.172|17.409|-8.519|-3.226|-2.105|-0.697|-5.902|8.156|-7.843|-4.075|-3.625|4.416|-3.058|13.937|-1.034|-5.844|1.316|-2.564|-3.406|-0.309|1.887|-0.935|0.313|-4.478|-0.888|-0.88|-0.583|1.18|1.497|-6.964|6.845|-0.592|-0.588|-8.356|1.644|-1.351|1.093|-1.613|3.047|-5.249|-3.053|2.611|11.662|-4.19|-4.533|0.536|2.473|-1.355|-2.381|-1.305|-3.283|-1|5.263|-9.091|8.571|2.122|-3.333|-2.256|-1.481|2.792|0.767|1.558|-11.697|-4.176|-10.433|-0.587|-5.37|8.216|-6.203|5.976|-6.168|14.072|15.233|-13.22|-1.883|-0.417|0|-9.434|6.426|-1.969|2.008|-4.415|-3.16|-3.237|1.832|-7.926|18.6|28.535|13.743|-10|37.681|61.404|9.615|9.091|-0.694|0|-0.69|-1.361|7.299|-10.458|-2.548|34.188|3.54|-2.586|-5.691|-6.107|0|-2.963|3.053|2.344|-0.775|0.781|-3.03|5.6|-6.716|-6.294|20.168|-14.388|-7.333|2.041|8.889|-6.897|30.631|35.366|2.5|-13.043|-8|12.36|-2.198|46.774|-27.907|-17.308|-3.704|-4.425|-6.612|-12.95|-6.711|-16.76|-5.291|5.587|-24.79|-4.032|-7.463|-12.987|10.791|12.097|4.202|-4.032|4.202|-7.752|0|0|-10.417|-9.434|-3.049|0|-10.627|36.94|49.721|12.579|-5.917|6.289|-5.917|6.289|-5.917|-10.582|-17.105|4.587|4.808|0|-4.587|-4.386|4.587|-4.386|-45.324|35.39|-16.076|-7.557|-21.541|0|-8.993|-6.711|-4.64|-7.407|-5.594|-1.379|-7.526|-4.854|0|-1.199|5.038|21.221|-7.092|2.92|0|-5.517|-8.69|-2.457|-4.684|0|-1.157|-4.319|10.934|-8.847|-3.25|-2.121|3.286|0|-1.083|1.095|-4.197|5.537|-9.88|-0.792|-4.717|11.579|11.765|-1.163|-5.495|-22.222|0|-1.681|-8.462|0|-0.763|-2.963|-4.93|1.429|-4.762|-2|4.167|-7.097|-0.641|0
06010|989674|/equities/akka-technologies?cid=989674|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06012|989912|/equities/resurs-holding-ab?cid=989912|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06013|1006175|/equities/ambea-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06014|989733|/equities/camurus-ab?cid=989733|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06015|26164|/equities/investment-ab-oresund|MSCI_EU_SMALLCAP|3.008|-5|1.695|-2.364|8.74|-5.811|-6.982|1.835|-5.217|10.048|-3.464|9.068|2.057|3.457|-1.053|2.426|1.644|3.107|-1.117|4.678|-0.292|0.587|0.59|1.497|-3.188|4.545|-6.78|0|2.312|0.875|0.882|2.102|4.062|-2.736|0.305|-2.959|-3.152|-1.966|0.85|0.857|1.744|-1.714|0.865|-1.14|-0.847|3.812|13.515|0.28|2.575|1.164|-2.814|-2.482|4.602|4.824|0.303|-1.199|1.521|0|-1.202|0|-0.3|0.907|4.405|2.244|0.324|1.646|0.33|-3.197|4.32|2.39|-2.334|-4.141|0|0.643|0.648|0.325|-0.965|-0.956|-0.303|3.265|-2.868|1.291|0.324|1.312|-0.652|2.661|-0.333|-0.975|-3.505|2.282|3.535|0.843|-6.059|-1.867|-2.448|1.554|-3.471|-0.78|-2.068|9.301|5.036|-1.181|4.269|7.199|1.646|1.878|1.895|-2.038|8.04|2.231|1.51|-0.548|0.942|1.349|1.368|-2.282|0|-3.855|4.395|1.169|1.376|1.788|0|5.046|-3.452|-1.97|0.799|1.423|1.647|-1.035|1.453|1.474|2.821|0.87|1.796|0.651|-0.216|0.898|1.828|2.351|-5.315|3.187|-1.124|0|2.095|0.225|0.452|4.651|-1.45|2.223|-3.103|-0.23|-1.809|-0.649|-2.317|2.576|3.361|-0.232|-0.437|3.895|5.34|0.736|-1.451|1.963|0|0.486|0|3.583|1.533|0.544|-1.811|1.844|-2.563|1.042|2.345|0.551|0|-1.3|0|0.242|2.676|1.645|-1.862|-1.858|2.434|-1.597|1.909|-0.281|0.818|2.219|0.843|2.561|-6.933|0.529|-2.842|5.183|-6.147|-1.296|-0.235|1.431|2.757|-3.374|-2.594|-1.617|-1.81|0.223|0|-1.349|-3.864|1.07|1.548|4.396|-1.149|3.301|14.3|-1.081|2.175|-0.797|-1.6|4.434|0.583|-1.119|0|-1.897|-2.877|2.416|-1.339|6.839|0.28|2.621|-6.039|1.091|-5.511|1.871|1.907|-2.638|2.71|-7.547|-2.208|1.754|-4.553|-1.419|4.7|-3.114|-2.1|-4.268|0.221|-1.092|0.659|1.365|0.279|0
06016|958925|/equities/kambi-group-plc|MSCI_EU_SMALLCAP|5.996|12.148|-8.167|10.573|7.583|-12.083|-4.382|5.907|4.405|7.838|-3.218|11.253|1.823|7.563|17.822|34.667|7.143|-1.408|-5.333|-2.174|-0.862|1.31|-8.765|9.13|-3.766|-0.417|-6.615|1.984|-7.353|5.426|-0.769|-6.137|0.727|-0.362|2.222|-1.46|-1.792|-4.778|1.384|-0.345|5.072|-6.757|-4.823|0|1.967|7.394|0|7.576|0|-1.493|-4.965|-1.399|4.762|-12.5|0|0|2.632|-1.618|-1.278|8.681|0.348|3.237|-4.467|-1.02|1.031|-0.683|-2.658|6.738|4.059|12.917|-3.226|12.727|-1.345|-11.508|-4.545|8.197|8.444|30.51|0.466|6.452|-0.983|-0.732|1.235|0.746|-0.741|15.714|-4.11|3.107|-7.572|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06017|1129422|/equities/cloetta?cid=1129422|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06018|1024871|/equities/dobank|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06019|989918|/equities/rai-way-spa?cid=989918|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06020|960687|/equities/regional-reit-ltd|MSCI_EU_SMALLCAP|-1.719|-1.214|0.488|-0.486|-0.962|-0.952|0.238|0.12|2.573|2|-0.498|0.25|-0.742|-0.124|-1.582|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06021|1170132|/equities/moonpig-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06022|964903|/equities/steico-se|MSCI_EU_SMALLCAP|5.098|-4.377|4.251|-2.866|8.345|-2.533|-8.525|3.916|-4.329|3.087|-4.762|-0.107|5.774|-1.365|3.973|2.404|3.998|5.493|5.975|2.535|-2.89|0.153|-1.001|0.687|2.184|2.396|-7.273|-3.695|1.727|-2.255|2.174|10.577|0.971|-3.438|3.443|-1.747|-1.609|0.787|-3.053|1.236|4.693|-4.923|-0.612|2.992|-0.781|2.236|1.623|1.65|-3.04|-3.101|0.781|-0.929|3.36|2.796|-1.138|2.329|2.735|1.739|-3.035|2.065|2.832|-3.087|-1.354|-1.5|0|-1.639|-3.175|1.777|11.532|-1.246|7.252|-14.098|-7.576|0|-3.367|2.861|0.606|-0.602|5.901|1.292|2.995|-14.143|2.041|-2|-2.371|0.42|-1.108|0.278|-1.639|9.254|3.077|0|-1.216|-6|-2.098|-1.651|-0.137|-2.933|0|-0.398|7.571|-5.405|-2.632|0|-1.299|0.13|0.392|0.525|-2.93|6.081|2.351|5.547|0.735|9.325|-9.986|-2.813|9.892|0.936|6.126|1.684|4.577|0.531|10.568|3.441|-0.202|3.34|4.13|-1.075|-2.105|-1.042|1.053|2.814|-2.737|-1.042|5.495|4.839|3.333|-1.176|-4.279|1.139|-1.57|4.45|-5.74|-5.625|15.108|4.25|-5.213|-4.091|0|-1.124|1.136|0|-2.222|2.506|-4.148|-2.553|-4.472|4.904|-0.636|-3.08|0.206|1.887|-2.454|8.426|0.67|3.464|0.698|-8.12|7.586|2.837|-6.828|-1.304|-1.919|-6.2|-1.186|2.637|-0.404|5.996|17.337|3.916|-0.519|-7.005|-1.896|0.238|0.238|-1.639|-3.829|3.256|-11.704|13.785|9.463|-2.736|3.077|5.978|-7.538|0|0.505|-6.161|26.727|-23.448|-9.375|-4.192|-3.654|-0.952|-9.17|5.091|-1.786|-7.895|6.667|7.547|-1.852|17.391|-2.128|-1.053|-4.04|4.211|4.626|3.182|-8.333|-11.765|-9.182|-18.503|-4.172|-1.667|-1.266|12.857|-5.66|-0.135|0|0|-12.588|-2.411|0.694|-1.143|3.55|-2.65|-3.556|-14.934|-1.49|2.286|-3.846|-2.413|0.811|7.04|-1.519|-2.5|-2.262|-5.556|-2.092|1.271|-0.422|10.748
06023|948496|/equities/citycon-oyj?cid=948496|MSCI_EU_SMALLCAP|2.95|-7.223|-2.833|5.423|-2.814|-1.884|-5.154|2.296|1.205|-0.258|-0.851|-2.49|0.459|4.078|-2.483|-1.348|0.927|3.217|1.815|2.217|-1.48|-1.441|3.267|0.186|-2.487|-4.71|-2.331|-2.678|3.267|-0.745|0.901|3.316|3.835|-3.129|-0.966|-10.687|-2.312|1.745|-4.803|-2.017|3.699|-5.833|-2.296|-1.267|-2.894|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06025|989909|/equities/renewable-energy?cid=989909|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06027|7298|/equities/serica-energy|MSCI_EU_SMALLCAP|2.763|-0.893|0|-1.176|0.89|-2.826|10.446|-8.348|-0.638|12.975|-16.612|1.385|0.278|-7.455|-1.519|-3.659|-2.381|0|-3.448|28.698|64.078|-1.905|1.942|-7.623|8.78|-8.889|-10|18.483|-13.878|27.604|-6.341|-8.889|-21.053|5.948|7.6|8.79|6.884|16.848|-8.458|3.608|7.182|13.836|-7.558|2.994|4.637|29.126|1.645|0.496|0.833|-10.18|0.451|1.218|1.077|0.775|3.2|-12.587|-4.667|-23.077|0.515|-4.995|8.617|-5.051|-21.739|-4.6|-14.452|-5.488|-22.824|-15|1.01|2.062|3.191|-5.051|-2.941|-0.971|-8.036|-3.448|3.571|-6.667|-4.762|10.526|4.587|5.825|-3.738|4.902|2|7.527|-1.064|11.905|-9.677|8.14|10.256|1.299|-10.465|11.688|-0.517|-6.747|0|-0.24|-6.517|-6.316|-2.062|4.301|0|-7.921|-5.607|-2.727|1.852|-0.917|0|0.926|0.935|-2.727|-7.563|-15|-2.098|2.878|2.206|-4.895|0.704|-1.389|0.699|-5.152|-4.432|-7.06|-1.732|6.791|-11.957|-8.459|8.064|-0.531|2.747|3.405|0|0|-5.376|-0.531|0.534|5.088|1.14|-3.315|-8.583|0|7.607|12.194|1.236|1.885|-2.453|1.873|-5.882|0.593|-8.649|-12.736|-0.466|-3.183|2.325|-1.378|-5.626|4.053|0|1.834|0|0.462|7.425|1.002|-0.992|0.498|0.501|-0.992|0|-11.403|-1.723|-4.919|-2.397|0|1.213|6.465|-1.694|3.507|-2.561|0.426|-6.798|6.838|1.738|10.578|7.215|-3.001|-3.844|-4.59|0.927|3.351|-3.689|14.816|2.717|-9.803|0|12.089|-22.554|-0.424|-9.924|3.148|-7.969|2.984|-6.295|-5.298|18.435|11.354|-2.137|2.183|3.151|11.001|1.012|-0.503|-0.501|21.21|-9.337|20.53|3.424|1.385|-3.355|2.058|-2.016|9.562|-8.11|-13.952|19.44|6.671|-4.256|11.904|-13.102|-2.689|-8.587|-1.805|3.746|-0.617|-0.618|1.247|-6.973|-7.53|-5.102|-9.259|-3.57|5.658|13.978|-6.999|-6.976|1.413|1.926|-3.706|-9.999|-1.642|-3.937|-10.563
06028|26083|/equities/duni|MSCI_EU_SMALLCAP|2.316|-3.061|-4.297|1.587|-3.077|-3.882|-4.417|-0.702|-0.697|1.235|1.25|4.869|-2.732|3.195|-0.561|3.083|-3.352|6.759|0.399|2.454|1.663|1.263|-0.21|-0.833|1.266|-0.629|2.141|3.548|-1.957|-1.075|-0.428|-2.301|3.017|-0.642|4.474|-7.453|-2.028|-2.376|0.198|1.205|-0.2|-2.539|0|3.644|-6.262|4.15|2.016|-0.402|2.049|1.455|-2.632|3.782|-4.99|3.512|-1.224|4.925|4.944|-3.68|0.217|-0.432|-1.279|4.222|4.651|1.415|-4.719|-1.111|4.651|2.381|1.695|15.686|2.586|-1.416|-3.815|-2.653|2.168|0.272|-1.075|-0.8|-2.597|4.336|0.272|-6.122|-1.01|1.02|-6.444|0.239|2.451|2.256|-4.087|-1.188|-2.995|3.333|0|-4.545|8.374|13.408|1.705|-1.95|6.845|-4.274|-0.284|-3.297|2.247|-0.28|-1.381|5.539|-1.719|-0.286|-1.685|3.79|1.479|2.115|-0.601|13.265|-2.97|-6.192|4.87|-2.222|1.942|5.822|4.286|0|0|1.449|-1.075|-3.793|3.571|0.719|5.703|0.382|3.968|-0.787|3.252|1.653|0.415|-0.413|2.542|1.288|-0.851|0.858|0|1.304|0.437|-0.866|-2.119|0.855|-3.704|2.101|-0.833|-1.235|-2.016|4.641|0|0.424|-0.422|1.717|2.193|-1.724|1.31|-1.293|0.433|-1.702|-0.424|0|0|1.724|5.936|3.302|-3.196|4.785|-9.13|-1.709|0|-2.092|2.575|0.866|5|-1.345|0.905|-2.212|3.196|-0.455|3.774|0.474|-2.315|2.37|-4.525|-2.643|-2.155|2.655|0|10.244|-1.914|-0.948|1.442|-1.887|-4.933|-3.463|-5.714|-1.606|1.22|1.653|-0.412|0|-1.619|0.407|0.82|0.826|-0.82|-3.175|2.439|2.5|3.896|-2.532|5.333|4.167|1.887|-0.469|-0.93|1.415|0.952|-0.943|-1.852|-0.917|-3.111|8.173|0.971|5.102|-5.314|1.471|-5.991|-3.982|-1.739|-4.167|0.84|-3.252|9.333|-1.747|-8.765|2.033|-3.529|-1.923|15.556|-1.316|-1.724|-2.929|0.42|-2.058|-0.816|-0.407|-8.209|-4.286
06029|989681|/equities/altri-sgps?cid=989681|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06030|940869|/equities/ao-world|MSCI_EU_SMALLCAP|12.5|0|5.263|-2.062|4.582|1.228|-6.086|-2.437|2.171|-1.447|-2.515|13.194|-7.395|-0.639|-1.696|0.505|-0.252|1.665|-3.401|-0.798|1.875|-5.827|11.046|14.521|3.246|5.719|-2.625|-3.752|4.9|0.322|-2.283|-3.053|-0.758|-9.091|-2.485|-0.733|-9.639|-4.433|-2.961|-0.167|3.642|-4.683|-4.924|2.8|0.216|0.162|2.097|-0.275|-5.167|-0.364|7.131|-37.106|-1.586|-11.016|6.087|6.556|12.179|4.006|-13.48|0.919|3.815|-1.624|6.372|4.283|17.997|3.268|6.494|16.034|-1.014|-6.054|11.85|-13.784|-1.7|-3.734|0.669|-9.548|-2.409|-0.946|11.161|-0.1|0.503|-6.176|-3.591|-3.93|-13.91|-1.917|2.436|-1.944|7.677|-7.13|10.656|5.742|1.206|-3.39|-1.667|-0.826|-9.617|-13.629|2.564|-9.098|-3.623|-8.488|6.197|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06031|961119|/equities/tobii-ab?cid=961119|MSCI_EU_SMALLCAP|8.197|||-23.75||||0.376||||3.238|-10.648|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06032|989738|/equities/cementir-holding-spa?cid=989738|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06033|985139|/equities/paradox-interactive-publ-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06034|1169494|/equities/aker-horizons-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06035|27828|/equities/eurasia-mining-plc|MSCI_EU_SMALLCAP|4.167|4.348|-4.167|9.091|0|0|0|15.789|0|-2.062|-15.652|0|0|0|-8|8.696|-1.709|-7.874|-2.308|0|-10.345|0|0|-6.452|0|-3.125|0|0|-13.978|0|-9.268|-18|0|21.951|2.5|25|14.286|3.704|0|8|-3.846|0|18.182|-29.032|10.714|-6.667|15.385|13.043|-23.333|50|-4.762|5|0|-9.091|0|-8.333|0|2.564|0|23.158|0|-5|-9.091|15.789|18.75|0|-11.111|-10|0|0|-9.091|-18.519|-3.571|7.692|13.043|27.778|5.882|0|0|0|0|0|-10.526|0|0|0|0|0|0|-5|0|0|0|0|5.263|5.556|0|0|-5.263|0|-5|11.111|0|0|0|0|0|-5.263|0|0|-5|0|5.263|-9.524|0|0|0|-4.545|0|-4.348|0|4.545|0|-4.348|-8|-7.407|-10|-9.091|3.125|18.519|12.5|0|0|7.143|-6.667|-7.692|0|-3.704|0|0|0|-6.897|11.538|0|-7.143|0|-9.677|3.333|-9.091|26.923|13.043|4.545|-8.333|-17.241|3.571|-12.5|-8.571|16.667|-6.25|-8.571|9.375|10.345|3.571|21.739|9.524|10.526|-5|-4.762|-14.634|29.474|-13.636|0|0|0|0|22.222|0|-18.182|-4.348|15|-9.091|-4.348|0|21.053|-13.636|15.789|-5|-7.407|-1.818|10|-4.762|5|-16.667|4.348|4.545|0|-15.385|0|-3.704|-3.571|-9.677|0|10.714|0|0|0|-6.667|0|0|-4.459|3.289|-7.879|26.923|-10.345|-3.333|15.385|-3.704|-3.571|0|0|0|0|0|-9.677|-3.125|-3.03|0|-13.158|-2.564|2.632|-2.564|2.632|5.556|2.857|-7.895|5.556|9.091|-13.158|-5|0|0|-4.762|5|-4.762|-4.545|-2.222|2.273|-4.348|-9.804|21.429|-4.545|-2.222
06036|26402|/equities/finnair-oyj|MSCI_EU_SMALLCAP|9.484|-1.822|0|-8.519|-1.099|-0.727|1.476|5.859|2.811|4.402|-80.349|459.304|-0.913|2.576|6.75|6.383|12.239|8.064|-3.125|2.564|-80.848|5.263|450.768|-1.056|-2.406|0.345|-1.695|2.076|1.404|0|-0.697|0.35|2.509|-1.064|1.805|-0.36|-2.456|1.064|-2.422|-3.02|-0.335|1.356|-2.64|-3.81|-3.077|-81.239|0.314|-1.242|0.94|2.244|0|-2.194|3.571|-2.839|-3.647|6.818|10.791|1.832|7.905|4.545|0.415|-8.015|0.769|7.438|-3.2|2.459|-1.215|-0.803|4.622|-1.245|0.837|-0.83|-5.859|2.811|-0.797|-1.569|0.791|0.797|2.449|0.41|-13.475|-1.399|1.06|0|-1.736|0.699|-1.718|-0.342|0.344|0.692|0.347|-2.373|-0.338|0.68|5|0|-1.408|-1.045|12.109|7.113|-3.239|-6.792|0.76|-1.128|0|-1.481|-2.878|0.361|-2.807|-0.35|3.249|0.727|-0.722|0.362|-2.473|-4.714|-1.98|5.944|2.509|0.36|-1.767|-11.563|1.266|-0.315|-0.314|2.913|-2.215|4.29|1|-1.316|1.333|-2.28|5.137|-0.68|3.521|-3.072|2.807|5.556|-7.216|6.204|-0.725|0.364|1.852|2.273|0.763|2.745|-1.923|-2.622|-6.643|7.519|4.314|-9.894|-5.034|0|-0.667|-2.28|-0.325|-0.965|0.323|4.027|3.833|0|13.889|5.882|-2.459|7.018|-4.603|7.658|0.452|-0.897|1.364|-0.452|-0.45|6.22|1.951|-3.756|2.899|-1.429|-2.326|5.911|-1.456|3.518|-3.865|-5.909|18.919|3.933|1.714|1.744|-1.149|-0.571|-2.778|7.143|-8.197|-3.175|-6.436|-2.885|-4.147|2.358|-3.636|-1.786|0.448|-0.889|-2.174|1.77|-3.83|0.858|-2.51|-4.781|1.21|-0.402|-1.969|-2.308|2.362|0.395|0.797|9.13|-4.167|-0.826|-2.811|-4.598|1.163|-5.147|-3.887|2.166|-6.102|3.147|-2.721|3.521|-3.401|5|-5.085|4.982|-3.103|2.113|-1.73|-3.987|0|-10.947|-3.429|0.575|-6.452|0.813|5.429|5.105|-5.666|-4.336|-4.156|-1.535|7.713|-0.548|0.275|0
06037|28134|/equities/central-asia-metals-plc|MSCI_EU_SMALLCAP|0.364|0|-1.786|11.111|-2.612|-7.665|-8.645|2.083|-0.661|2.196|-7.788|-0.619|-2.121|-0.602|0.759|1.074|0.074|0.16|5.941|-0.968|-2.134|-3.72|-0.303|9.091|-3.045|-2.5|1.266|0.797|6.271|-15.23|-2.793|-0.968|0.978|-0.556|-4.255|3.867|0.277|-2.826|0.405|-3.52|0.656|0.927|7.244|-2.222|6.509|2.424|6.452|1.473|-1.292|-2.366|-2.16|-1.818|13.014|0.344|0.345|-3.494|3.621|-15.698|-4.178|4.36|-3.911|5.059|3.574|1.543|4.516|0|-2.516|-0.625|1.266|0.158|-1.406|-7.112|-0.434|2.976|0.149|-1.324|0|1.796|-2.907|2.994|-1.765|3.659|-0.606|3.937|0.158|-1.553|-4.309|0.149|0.149|-0.74|-0.442|3.506|-6.818|0.571|-1.961|-0.899|0.067|5.882|0.89|6.39|-1.78|-8.898|0.568|-2.222|5.882|-3.683|0.926|2.269|-2.286|2.941|11.842|4.828|-0.685|-1.351|-3.896|-4.644|2.866|12.143|3.321|-12.156|-0.804|-4.012|9.459|-1.333|9.489|0.366|1.487|-2.536|4.545|5.6|5.042|1.709|0.862|-1.277|0.427|2.632|-5.095|9.2|-1.786|-11.811|6.723|0.422|6.757|4.965|-6.416|-0.877|-2.146|-6.426|-0.4|9.649|-8.8|14.155|-5.195|-0.858|0.215|-1.064|-1.674|-3.629|-0.8|-6.716|0|-5.965|6.043|9.475|0.615|16.19|12.299|-2.35|0.789|6.145|-7.254|0.521|-0.518|0.521|-3.275|-0.251|1.79|2.895|-1.677|2.656|0.128|-0.529|-2.577|1.042|-2.041|10.261|-2.33|5.507|12.745|10.87|-4.498|-8.544|-1.863|0.625|-4.762|-4|-5.405|-3.646|12.941|-5.556|-8.163|-3.448|-5.14|7.408|4.863|-4.04|2.062|2.105|-3.061|0.771|13.081|35.433|-0.392|10.39|-0.431|1.969|0|2.486|0|-0.893|-12.5|-2.29|-2.239|-1.832|0.368|0|0|-1.449|0|-5.479|0|-1.351|-1.661|0.333|-1.16|-2.09|0.649|-12.121|0.275|-0.569|0.722|0.287|0.718|-1.975|0.136|-0.565|-3.804|1.232|2.4|7.903|-3.801|0
06038|1056288|/equities/schoeller-bleck?cid=1056288|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06040|989768|/equities/edreams-odigeo-sa?cid=989768|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06041|532|/equities/agfa-gevaert|MSCI_EU_SMALLCAP|4.886|-9.172|-14.213|2.073|-0.258|-21.501|-5.916|-0.38|-1.682|6.574|0.4|9.17|2.921|-0.447|7.194|7.752|2.926|11.905|2.752|-0.608|3.785|1.278|3.642|7.857|5.263|13.675|-11.027|-2.952|-1.095|-2.143|2.564|2.632|4.724|-2.682|6.531|-4.297|1.186|2.429|-0.403|5.085|5.357|0|-1.322|-0.439|2.703|3.256|0.939|3.398|-1.435|-6.278|1.826|1.86|0|2.381|1.449|0|-4.167|0.465|2.871|1.456|0.488|3.535|-5.714|8.808|-3.98|-1.471|-1.449|2.985|2.551|7.692|-9.453|-5.634|-0.467|2.885|-4.587|-2.242|1.826|4.785|0.481|-2.347|-4.054|-2.632|2.242|5.687|-2.765|0.93|-1.826|-3.947|-2.146|1.304|4.072|4.245|-16.863|-7.942|-1.071|8.527|0|4.453|3.782|2.146|4.955|11|-4.762|3.96|-3.81|-0.943|-3.196|4.785|-3.241|6.931|16.763|4.217|0|-1.19|4.348|0|0|-1.829|-4.651|-0.578|0|0.581|-2.273|3.529|-0.585|-1.724|0|9.434|6|-7.407|7.285|-3.205|4|2.041|-1.342|0|2.055|7.353|0.741|-3.571|-2.098|-4.027|4.196|5.147|-11.111|4.795|8.955|3.876|-3.008|-0.746|-4.286|0|-7.285|-2.581|3.333|-0.662|1.342|0|-1.974|-4.403|-4.79|12.081|6.429|6.061|-0.752|7.258|-0.8|1.626|-0.806|0|0|0|-3.876|1.575|-1.55|-2.273|1.538|-0.763|-2.963|2.273|5.6|0.806|-10.791|6.107|3.968|-0.787|1.6|-0.794|-2.326|0|3.2|5.042|-8.462|4.839|-2.362|4.098|-9.63|-14.013|-5.422|-1.19|5.66|1.274|-9.249|10.897|4.698|2.759|-1.361|0.685|-3.947|2.703|0|8.029|8.73|-0.787|2.419|0.813|0.82|11.927|-10.656|-4.687|11.304|-8.73|-24.551|-4.571|-6.417|-1.058|-1.047|-3.535|1.02|10.112|-6.316|1.604|-9.223|-5.936|21.667|-10.891|4.663|-29.818|-6.78|12.595|-13.245|-4.732|4.967|-1.948|1.987|-5.329|-2.147|-3.835|-3.143|2.941|12.957|7.117
06042|27740|/equities/origin-enterprises-plc|MSCI_EU_SMALLCAP|-1.388|-5.342|-1.778|0|-5.743|-1.003|0.336|0|1.706|0|0|0|-2.007|9.926|0.741|0|0|3.846|0|0|-0.763|-12.128|-1.597|-0.98|0|1.284|-1.909|-0.324|3.691|-4.487|0.322|-0.955|-2.484|-0.617|0.621|-3.012|-1.635|-0.589|-1.588|1.173|2.402|0|-1.77|-0.877|0.588|0.89|-1.749|-5.51|4.191|2.471|0|1.796|-4.571|5.74|3.437|0|-1.84|-0.61|0|1.235|0|-1.22|0|-0.906|-2.36|0|1.194|7.372|0|0|-1.266|0|0|0|-1.558|0|0|0|-0.619|0|-4.72|0|-2.305|1.462|2.09|0.299|-3.468|2.671|6.646|0|1.608|-1.27|0.318|0|0.965|-0.639|1.294|0|1.98|2.712|-2.64|1|3.093|5.818|0|0|0|0|0|0|0.365|0|0|0|-2.143|-1.408|-0.699|0|0|0|0|0.704|5.97|0|0.752|3.101|1.575|0|0|4.098|0|-0.813|0|5.128|4|0.897|0.45|7.246|0.485|0|-0.483|0.485|5.102|0|2.618|0.526|-4.638|-0.876|0|3.077|0|0|0|0|-0.51|0|1.031|10.857|1.156|2.367|0|0.595|3.067|0|0|-0.61|-1.205|-0.599|-2.339|0|0|0|0|0|0|0|-0.581|0|2.994|4.375|4.575|0|0|2|0|2.74|-1.351|4.965|-6|7.914|2.206|0|-3.546|0|-2.759|0|-3.333|-3.846|0|1.299|1.316|-1.299|0|-1.282|-1.266|0|0|0.637|6.081|2.069|9.023|0|4.724|0|0|0|0|0|0|1.6|0|-1.575|-1.55|-1.527|-2.239|0|0|2.29|-2.239|0|0|4.687|0.787|0|0|-3.788|-5.714|-5.405|0|0|-2.4|-3.192|0|0.41|0|0|1.961|0|0|0|-1.923|0
06043|1167757|/equities/meltwater-bv|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06044|29870|/equities/juventus-footbal-club-spa|MSCI_EU_SMALLCAP|4.61|-3.099|-1.779|0.596|2.236|-5.385|0|0.503|0.194|-1.3|-6.304|4.179|0.752|0.949|-1.051|2.07|-1.917|2.347|3.835|0.765|-0.838|-2.148|-1.916|5.54|-4.444|-4.184|-3.155|-1.518|-1.324|-2.215|-0.17|8.487|-0.221|-2.548|2.238|-0.728|-6.915|-1.993|2.941|-1.283|0.611|-3.158|-1.84|-0.161|-4.436|19.779|5.777|3.725|2.066|1.382|-0.126|1.702|1.337|0.739|-0.776|0.87|2.77|1.82|-1.391|0.632|-2.207|-0.308|-0.699|0.882|2.624|0.913|-0.725|-0.136|-2.558|4.47|-3.812|-1.269|-0.392|-0.261|-0.691|-0.387|-0.215|4.578|1.273|1.946|-4.174|0.987|1.318|-0.452|-3.45|0.439|-0.437|-1.759|0.431|-1.234|8.495|-0.184|-3.427|-7.455|-1.18|1.32|-0.492|0.123|1.417|0.334|0.167|0.336|3.613|0.657|0.617|1.795|-0.536|0.901|-2.632|0.044|-0.175|2.791|-0.626|-0.357|-4.513|-2.572|-0.945|9.393|-3.888|-2.731|-5.966|0.158|15.441|8.905|-0.985|-0.148|-0.732|1.236|-0.394|-2.73|-0.571|3.346|2.886|0.765|1.083|1.465|-0.052|-2.449|3.158|-1.503|-1.077|-4.412|0.99|-2.321|-2.774|-1.162|-1.645|-0.046|3.744|1.442|-2.94|-0.326|-0.463|-0.139|0.139|0.465|-1.149|1.21|-0.139|-1.6|1.156|-0.871|-0.274|3.16|0.617|0.238|-2.685|0.935|2.246|4.129|-4.24|-2.824|1.743|-2.57|2.589|-4.41|-0.359|-3.38|2.806|5.946|-1.258|2.729|5.028|2|4.839|-1.011|-2.084|-4.05|1.42|8.173|-0.978|3.137|-5.854|2.431|6.871|-3.671|-16.372|-25.321|24.417|8.638|-2.828|9.765|-2.728|-4.512|0.703|3.14|-9.211|0.93|-2.419|-1.153|27.144|20.787|-1.167|-3.562|-44.598|-4.592|-2.669|37.041|-7.778|2.993|17.113|-13.16|-3.707|-2.766|-2.373|-1.847|0.403|-14.483|-0.138|-6.863|-16.497|1.799|9.82|5.23|1.601|-1.761|0.888|-3.55|-4.667|0.587|-2.013|-0.287|0.519|3.644|-2.674|-2.494|-2.054|6.694|2.676|-2.607|1.442|0.241
06045|989893|/equities/piaggio---c-spa?cid=989893|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06048|989726|/equities/biesse-spa?cid=989726|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06049|1167617|/equities/renewcell-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06051|29964|/equities/zignago-vetro-spa|MSCI_EU_SMALLCAP|5.567|-4.915|-2.936|-0.909|-1.168|-0.269|-7.997|3.322|2.087|3.51|-3.559|0.436|-0.261|-2.625|1.81|-2.027|0.085|3.049|2.317|0.899|2.018|3.122|-0.564|0.758|-2.585|1.215|-4.379|-1.496|0.888|2.737|2.43|1.518|-1.587|0.943|1.628|-0.949|1.541|-2.075|-2.574|0.369|-1.095|-1.261|0|0|-4.966|3.18|0.801|1.721|4.151|-1.304|0.562|-3.261|-0.361|0.453|1.753|8.4|0.766|-3.275|0.391|0.988|2.637|-1.004|-6.916|0.943|-0.094|2.019|-2.622|-2.821|5.167|4.084|-3.647|-4.491|0.092|-4.637|0.088|1.062|4.727|7.685|-0.694|0.498|-2.619|-5.586|-1.087|3.371|-2.377|1.957|0.941|-13.507|2.759|2.048|7.721|1.304|-9.291|-1.003|-0.416|0.083|-0.083|-4.909|3.695|10.727|0.365|-1.704|-0.624|3.889|-0.917|3.908|0.287|-0.947|1.441|2.461|0.594|2.227|0.244|0.081|-1.52|-0.596|2.695|-0.93|0.365|1.567|1.805|-0.543|0.504|1.404|0.945|1.704|1.915|1.354|-2.465|-0.438|-0.349|0.439|-0.175|0.928|4.43|0.791|1.992|-3.08|0.323|-2.21|-1.903|-2.165|-0.13|-1.574|-3.491|0.786|0.667|1.01|-1.124|0.544|-0.994|-1.025|1.245|3.346|-2.632|-0.416|-1.435|2.911|-0.42|-0.502|2.266|0.214|1.655|1.593|0.444|-0.222|-0.265|0.758|-0.84|3.428|-1.441|-0.493|0.677|-2.163|-0.132|-1.176|-0.434|-0.475|-0.387|-0.043|-1.063|0.945|1.305|0.087|0.525|-2.972|-1.341|-0.542|0.167|0.884|0.38|0.681|1.337|1.711|-0.044|-10.461||-4.766|3.282|2.88|0.902|-1.481|-0.589|-0.875|-1.059|6.237|-1.012|-1.2|3.22|0.29|1.258|1.533|0.6|5.228|-1.158|-0.399|-0.265|2.681|-2.826|0.221|1.71|-8.106|-1.023|0|0.164|4.231|-5.607|7.409|-0.731|2.153|-9.593|6.179|-4.202|-2.75|9.462|-5.218|3.59|-13.734|1.855|0.748|0|-3.863|3.922|2.685|-2.886|-2.186|0.549|0.183|-1.802|-0.804|0.811|5.714
06052|26307|/equities/neurosearch|MSCI_EU_SMALLCAP|6.25|-4.382|1.21|1.639|-1.215|-6.439|5.179|0|1.21|2.058|-5.447|-4.815|9.756|-3.529|5.809|-10.741|-5.263|-1.724|-2.357|-0.669|0.673|1.712|-5.806|0.324|-0.962|0.645|0|-2.208|0.316|-0.315|-0.937|5.611|-1.303|-3.155|0|-0.314|-3.049|2.181|-1.534|0.308|0.309|-3.284|4.361|-0.311|-0.31|-0.615|3.175|-0.631|-3.647|13.841|1.049|0.351|0.352|-2.069|1.399|5.926|-3.571|-6.04|12.453|-0.376|2.308|-2.256|2.703|-7.829|-4.422|-0.676|-0.671|-5.096|2.28|14.126|-4.61|-5.686|-0.993|-0.33|-1.942|0.325|-0.965|0|-4.308|0|-4.13|-0.294|-0.585|-0.292|-3.652|4.399|-3.944|0.567|-1.397|0.845|-1.114|4.665|-1.719|2.346|-2.571|5.105|1.216|0.92|0.617|1881.651|-0.305|0.613|-0.306|-0.909|-1.493|-1.471|0|1.493|-9.459|-0.538|20|0.977|-0.325|-2.222|-5.97|1.515|0|0|-2.941|0.592|-0.88|-2.571|-1.13|-4.324|1.37|1.671|-4.267|-2.85|1.579|0|-1.554|-3.5|-2.913|0.98|-1.687|-2.81|1.667|-4.11|1.86|0.467|1.905|1.205|1.22|9.333|1.626|8.211|-4.482|-7.031|12.941|-2.857|0|-2.778|-4|0|-2.597|-6.78|-11.752|28.219|4.286|-3.315|0.556|4.956|-4.722|-3.743|10.651|-2.029|6.811|-0.615|-6.877|0.287|-15.534|-3.963|5.405|7.388|3.836|-7.125|-6.205|6.076|-8.14|33.127|6.954|-60.779|0|10.791|3.731|-7.586|-16.185|73|40.056|12.264|-18.252|-1.269|-8.372|-14|-32.432|-21.277|-6|0.503|-6.132|-0.935|-1.835|-0.909|10|-2.913|-24.265|-6.207|-3.333|-10.714|-0.592|-1.17|6.875|5.263|-9.524|-5.618|-2.732|3.39|1.724|-5.435|2.793|4.678|26.667|-10|-26.471|-5.116|2.381|0|3.96|-3.81|-5.405|-7.5|-11.111|0|0.746|-1.471|-3.546|-10.759|-7.059|-19.24|-5.817|-2.188|1.106|0.668|-1.319|2.247|-7.676|-10.741|8.652|2.474|1.253|-4.2|-5.66|-7.018
06053|964562|/equities/adesso-ag|MSCI_EU_SMALLCAP|6.258|-2.999|-1.385|1.938|0.457|-6.726|-7.354|0.501|-0.931|-0.902|1.056|-2.069|6.273|7.884|10.54|3.568|-0.053|-2.693|-0.207|0|3.753|-1.868|-1.247|1.584|3.074|-4.046|1.349|0.559|0.508|-1.837|3.533|0.546|2.235|-2.981|1.374|-4.311|7.458|9.598|0.937|0|-1.235|1.823|-2.988|2.821|0.378|11.509|1.064|0|-1.399|2.804|-2.386|1.136|-1.331|-0.14|7.036|3.888|-5.511|4.531|-3.197|-3.098|3.197|3.462|-4.412|3.03|5.431|2.371|-2.937|3.279|-1.613|5.983|3.632|-8.435|-3.597|0|-0.234|-3.898|0|1.061|11.864|0.941|-0.595|-10.229|-3.818|6.489|-1.006|-5.348|0.294|0.815|-0.369|-3.145|-3.25|7.111|-3.226|23.67|-0.792|0.619|0.893|-0.797|2.172|3.175|-1.472|-2.773|0|9.823|-0.586|-1.538|7.996|-14.779|-2.502|0.958|4.174|3.864|-1.941|-0.643|-2.332|-5.348|8.073|0|26.012|1.765|-0.352|4.151|0.368|-0.488|-3.869|0.117|-0.351|1.665|3.317|1.75|0|1.266|2.865|-0.13|0.786|-3.418|2.067|1.842|-5.473|0.5|-3.265|-0.241|6.418|-0.764|3.289|1.333|1.351|-0.538|0|2.338|-0.411|0|0.275|0.552|-0.549|0.138|-5.707|4.189|0.68|-2.39|9.13|-2.128|11.905|-1.562||1.911|-4.559|2.016|0|0.781|-5.882|0.89|15.808|-0.513|-2.337|1.698|-1.833|-0.662|-1.948|1.818|2.542|-3.279|-3.175|-7.76|0.441|1.949|-2.628|1.481|3.846|-5.248|1.63|3.687|-1.364|4.762|-10.128|2.336|-9.272|4.861|-1.639|0.274|-0.545|0.686|-4.581|-1.926|0.646|7.5|-2.307|-0.405|3.641|5|0.443|1.958|2.946|5.738|-0.974|-2.222|-1.562|2.236|-5.008|-1.642|0.904|-5.143|0.719|0|5.303|0.152|-2.226|-0.882|5.426|0.781|-7.112|-0.145|3.139|4.206|8.814|-3.279|1.667|-16.667|0.139|1.986|-2.624|2.695|-0.283|-1.119|-0.694|2.857|-3.978|-1.486|0|5.714|10.935|6.05
06055|1097842|/equities/renalytix-ai|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06056|32250|/equities/metrovacesa-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06057|52767|/equities/hexagon-compos?cid=52767|MSCI_EU_SMALLCAP|20|-9.502|-3.913|9.005|4.455|-8.597|-12.648|15||10.553|0|-2.451|5.155|11.494||4.192|-9.73||3.933|2.299|-0.571|-6.915|11.905|-1.177|2.41|-4.598|-11.675|-32.256|-3.067|2.81|-7.365|-7.353||0.592|6.962|5.333|0.334|6.406|2.182|-9.762|-1.694|-4.615|3.175|-2.477|-1.223|-2.096|18.44|4.444|5.965|-9.645|-4.89|2.241|5.455|7.004|3.213|-15.593|-0.673|-1.656|-1.629|-7.251|3.762|19.925|-5|-13.043|-8|-4.891|-11.325|-0.24|12.129|-2.88|9.143|-15.663|-10.173|-9.234|9.698|-3.132|-9.1|-7.39|6.355|5.315|-10.877|-0.87|-4.485|2.425|-0.718|3.86|-1.724|-7.37|-2.317|-2.584|4.943|-2.03|1.106|3.263|-1.129|13.346|-1.971|-9.121|12.247|-0.724|10.2|16.822|1.182|3.171|-6.818|2.804|8.629|-9.425|-7.249|3.034|-8.962|-2.724|5.544|18.204|-2.138|5.25|7.239|-9.024||52.985|5.098|17.62||||-4.493|1.794|1.826|-6.809||||38.235|||||||8.974|||-3.704|4.516|11.511|3.731|22.936|||-0.909|||4.762||-8.696|||0.877|11.765||||46.763|||||||||||17.797||||||||||||||||||||||2.609||||||-0.862|||||-3.333|0||||20|||||||||||||0|||-9.091||||-35.294||||||||13.333|-19.355|||-19.13||||||||
06058|1115133|/equities/solarpack-corporacion-tecnologica|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06059|985180|/equities/xanthus-holdings?cid=985180|MSCI_EU_SMALLCAP|-62.5|||||||||||||||41.176|-5.556|||-8.629||87.619||10.526||5.556|12.5|||||||0||-20||||||||||||||||||||||0|25||||-11.111||||100||||||||||||125||||||||||0|-66.667||||||||||||||||||||||||||||-53.846|||||||||||||||8.333|||-7.692|18.182||||||||||-26.667|||||||||||36.364||-12||-3.846|||18.182|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06060|954906|/equities/alimak-hek-group-ab|MSCI_EU_SMALLCAP|11.75|-4.293|-5.634|5.27|2.699|-8.636|-5.271|-3.652|4.713|1.503|-4.303|-4.125|-2.933|7.765|-3.603|5.863|3.966|-2.085|-7.975|6.121|-4.182|-1.655|-2.411|1.641|0.274|-0.274|-5.412|-0.258|-2.27|3.649|-3.521|-1.235|4.128|0.784|-3.994|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06061|28201|/equities/judges-scientific-plc|MSCI_EU_SMALLCAP|0.812|-3.75|5.09|4.639|6.985|-4.056|-7.049|-1.929|1.468|2.68|1.186|2.431|-5.574|-0.489|-1.447|3.667|1.351|3.86|-5.158|0|1.349|-0.336|-4.341|-0.955|1.29|-1.274|1.454|0.162|-3.438|0.471|-4.354|-0.15|1.522|-0.755|-3.499|-2.14|-3.043|-3.6|9.012|5.846|9.797|1.197|-1.681|-5.705|-3.369|21.828|-8.219|-13.481|-2.174|0.73|-0.291|7.344|-2.141|-0.759|1.074|2.034|3.065|7.639|3.971|4.726|10.208|0.84|-4.032|-0.8|-3.101|-3.551|2.687|1.559|4.694|6.291|-0.216|-13.806|-0.557|-13.76|2.124|0.658|0.997|1.518|7.04|2.403|2.075|-2.752|-1.802|-24.592|-3.412|-7.186|-3.412|3.659|-0.726|-0.482|-0.24|0.848|0.243|-5.619|-7.036|0|-1.263|0|2.703|-2.116|0|3.279|0.109|-2.766|3.07|-0.87|2.45|9.512|-1.442|-0.12|-0.359|5.025|1.79|9.371|-0.694|-0.963|0.414|4.928|0.73|0.884|0.444|-3.29|-1.549|0|-0.56|-1.923|1.676|4.221|4.726|-1.796|0.754|2.632|9.492|0.855|-0.51|-1.342|3.293|4.152|6.334|-0.382|-0.191|-1.132|2.317|-0.766|3.366|6.765|1.72|1.528|-5.761|-3.571|-4.364|5.611|9.912|-0.873|2.691|-3.879|-1.903|0.853|10.613|1.923|5.316|2.067|-0.514|0.258|-0.257|0.258|-1.272|4.521|-0.792|4.408|0.276|3.725|0.867|0|1.765|2.41|-0.599|0.3|2.147|3.822|4.667|0|0.334|0.336|0|-0.997|0.669|9.524|0|7.48|-1.931|-1.371|-0.152|-1.35|4.549|-0.546|1.184|2.26|0.568|-1.282|0.808|-0.562|-3.861|0.778|0.312|5.606|27.016|2.139|5.056|1.136|-1.124|1.136|-2.222|3.448|2.959|3.681|-1.212|-0.602|-2.924|-0.581|-1.149|-3.333|11.801|0|-4.167|4.348|0|-1.829|-2.381|2.439|2.5|-3.03|-2.367|5.625|1.911|-6.548|-4|-9.794|1.042|-1.538|-1.015|-1.5|6.383|-2.591|-1.531|-1.508|5.291|0.532|8.046|-7.447|-1.053|0
06062|26125|/equities/karo-bio|MSCI_EU_SMALLCAP|4.028|-8.196|-6.276|-2.733|7.704|-11.965|-8.534|-1.747|0.272|8.214|-15.002|-1.307|-2.076|-1.5|-6.441|4.743|-7.393|6.139|-5.345|-5.269|-4.229|-21.474|19.214|23.46|7.873|18.344|-10.565|7.134|5.687|0|8.155|5.732|0|-4.111|14.128|3.266|-7.503|-9.522|11.648|-2.043|1.364|-1.345|0|10.518|-11.328|-10.215|10.621|-6.23|57.861|-2.859|22.147|12.344|-1.878|5.341|9.653|0.765|-2.866|0|3.744|8.095|-1.639|-7.375|-2.123|-0.738|-0.732|4.481|-0.759|-6.205|-13.772|4.396|-3.619|-12.171|-0.54|5.533|-2.692|8.134|4.286|2.564|0|0|-4.795|-1.206|2.201|-1.303|-4.64|-2.346|7.385|-2.375|-11.685|-1.038|-1.1|1.112|-5|0.996|5.318|-3.12|-2.958|9.822|4.612|-9.384|-3.468|-1.67|41.576|13.535|12.171|-4.436|-2.797|-1.379|14.323|-10.047|-4.082|0|0|0|-5.161|-3.727|15.827|-16.849|40.673|13.535|6.081|8.824|0|-6.207|9.023|4.931|16.552|-2.685|23.481|-3.209|-6.266|-2.92|6.202|-3.008|-2.92|-5.517|-9.938|0|-2.424|2.484|-2.424|2.484|2.548|2.614|-4.969|11.034|-2.685|5.674|-2.759|-5.229|15.038|-5.674|0|-7.843|8.511|-10.947|2.814|-21.695|-4.221|6.759|-2.203|-11.544|36.68|8.686|0|9.246|0|-5.734|-21.014|31.429|3.194|-8.539|-10.282|-18.822|-7.704|0|-9.439|3.835|-3.694|-12.872|1.697|3.383|20.362|39.873|12.857|3.448|0|0|0|3.571|-3.448|-3.333|15.068|17.363|-4.308|0|4.502|-7.988|0|4|-7.67|-3.562|-3.694|0|-15.213|-2.826|6.236|0|-5.87|-71.675|-12.406|1.478|-1.456|-0.696|2.978|-9.486|46.525|1.035|-3.838|11.755|9.478|-12.414|-5.811|1.826|-8.611|20.904|1.143|1.24|-9.701|-1.034|-7.828|0.962|-4.715|0.925|0|-1.881|-6.09|-8.828|1.637|-2.369|-3.097|-4.39|8.773|-10.709|-7.264|-4.438|-7.63|1.818|0.582|-5.126|-3.794|20.365
06063|989900|/equities/esprinet-spa?cid=989900|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06064|18938|/equities/cofide-spa|MSCI_EU_SMALLCAP|1.019|-6.443|-5.074|-0.246|-10.329|-1.308|-0.721|1.118|2.979|-4.677|-3.655|-1.159|-2.2|-0.332|-2.903|4.777|1.812|-2.982|4.125|0.466|-1.468|6.577|-0.704|-2.138|1.593|-2.172|-3.619|-3.322|-0.786|-2.303|5.371|5.55|-2.61|-6.903|4.99|-9.242|2.071|-0.582|-4.108|-2.904|4.916|-1.244|1.218|-1.5|-3.382|-1.709|3.846|2.362|-2.977|-1.827|2.061|3.98|4.993|-2.669|4.103|8.376|4.551|-0.854|-5.115|-0.507|4.174|4.225|-1.015|1.917|1.928|8.056|-3.356|-0.134|-4.628|1.849|-1.235|-6.403|-7.894|-8.686|-1.417|-4.023|0|0.096|4.509|3.313|-3.785|-4.107|0.673|-1.608|-0.751|0.377|0.094|-1.943|0.093|1.887|1.533|4.609|-6.115|0.473|-0.094|-2.665|-2.683|4|1.607|1.051|-2.966|-1.551|-1.616|2.202|-0.909|0.917|-3.54|7.312|-7.469|1.698|-0.886|5.415|-1.199|4.231|-2.439|-6.409|-0.175|-1.127|-0.517|-1.193|-1.757|0.42|3.659|-1.375|3.375|-4.576|9.259|4.854|-6.278|7.115|-4.558|9.137|4.787|0.858|-0.64|8.314|3.688|-1.043|3.153|0.64|1.549|-10.025|5.929|-3.559|-1.247|0.227|6.306|4.652|-2.08|2.826|-2.458|0.424|5.499|-4.737|3.636|1.262|-6.631|-3.025|0.359|-5.339|-2.857|-0.459|4.864|8.271|-1.565|-0.073|3.804|-4.157|1.605|0.721|-0.741|-6.076|-5.127|1.564|-0.245|1.333|-2.014|3.982|-4.923|-0.587|1.794|5.91|-1.524|3.12|6.845|3.421|2.703|-5.225|3.117|1.529|-5.595|-1.25|-1.84|10.105|-8.842|1.449|-13.076|-1.455|-6.222|3.813|1.352|-7.157|-1.258|-4.174|0|0.56|-0.279|-1.195|0.648|-1.727|-2.048|0.447|4.78|0.66|-8.305|3.77|1.089|3.766|-6.349|1.07|5.451|-9.524|-3.607|5.172|-6.376|2.059|-0.492|3.565|-4.77|6.73|-6.532|-2.285|-4.801|2.224|1.875|-2.736|1.309|-6.547|-1.418|-3.623|-3.56|-0.59|5.387|-0.958|-3.179|-1.821|3.499|0|-0.268|-0.401|-4.592|4.883
06065|1155961|/equities/sanlorenzo-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06066|955682|/equities/mithra-pharmaceuticals-sa|MSCI_EU_SMALLCAP|0.401|-0.807|-4.627|-2.669|0.997|-0.273|-10.25|2.751|-0.181|-3.072|0.049|0.147|5.418|13.264|-1.922|-1.798|2.499|-1.06|-0.948|-4.629|-6.162|-5.624|0.575|2.255|-3.318|1.296|-8.319|2.204|-3.348|-3.523|-0.749|0.418|0.251|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06067|1155850|/equities/k-fast-holding-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06068|948739|/equities/atresmedia?cid=948739|MSCI_EU_SMALLCAP|9.63|-14.575|4.802|-0.862|3.877|-9.395|-6.275|0.203|-6.095|3.61|-9.11|-1.849|0.799|5.229|-7.593|-0.686|-1.514|2.326|-6.757|9.228|-2.919|-4.163|1.449|-2.196|-5.908|2.855|2.222|-5.894|-2.794|-3.475|-9.383|7.336|2.849|-3.061|1.536|5.372|0.966|-2.275|-7.5|2.654|2.872|-2.519|-0.138|-0.77|-4.664|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06069|940856|/equities/ab-dynamics|MSCI_EU_SMALLCAP|3.54|-6.021|5.871|0.084|-1.732|-4.567|-7.837|4.872|1.86|1.096|0|0.157|2.743|-3.278|15.915|5.737|-4.035|-2.333|5.482|28.089|2.992|-0.249|-0.248|-0.979|-1.693|4.812|-6.62|-0.471|-2.077|0.464|1.89|-1.397|-1.6|-0.908|-5.16|1.084|-1.708|13.317|-0.242|2.728|-1.464|1.486|3.866|0.519|2.385|1.62|-1.068|6.538|-2.225|-0.277|-0.825|0|-1.352|0.546|6.996|2.386|6.352|1.288|0.174|0.142|0|-5.484|-4.094|0|0|-0.871|11.287|0.65|-1.278|4.698|-7.458|-1.525|-0.305|-2.674|0.298|1.821|-1.199|7.055|-0.638|-0.318|-0.317|0.638|0|-1.878|0|-0.93|-0.61|1.242|-0.311|-3.592|-0.299|-0.883|1.804|-0.6|0|-2.05|-1.161|0|0|5.184|-2.674|-0.142|-0.296|-2.874|11.182|3.987|0|-4.444|-3.67|-0.305|-2.671|-2.882|-2.254|-4.313|-0.536|-0.533|1.078|5.099|-4.336|4.533|30.741|6.719|1.2|1.626|-5.019|1.969|-5.576|9.796|-7.547|0.379|-1.859|26.887|-3.196|-1.794|-5.106|-2.083|1.266|2.155|0.433|-2.532|-2.066|10.502|-5.195|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06070|26094|/equities/fagerhult|MSCI_EU_SMALLCAP|-1.437|0.828|1.258|-4.217|3.75|-7.157|-1.524|3.96|-1.559|0.588|3.448|1.859|0.207|0.625|0.418|-1.848|4.283|1.082|-0.645|-1.483|1.944|-1.907|-5.03|3.112|-1.633|-3.922|2|0|0.604|-1.193|0|0.199|1.619|-3.516|-1.158|-2.814|0|-3.091|1.289|8.818|1.423|-1.6|-0.596|-1.949|9.149|0|1.512|0|2.661|-1.313|1.33|0|-0.221|-1.952|0.655|2.691|-4.086|-6.814|6.624|3.54|0|1.573|1.136|3.286|0|-2.961|0.458|-3.532|7.601|2.184|-8.85|-5.439|-0.83|4.329|-3.145|-3.245|0.612|4.925|7.11|10.941|-12.277|-0.223|0.223|-4.681|3.982|9.443|5.089|0.769|0.515|-1.02|13.623|2.679|-2.041|-4.457|0.279|7.186|2.141|-1.802|-2.059|9.325|4.362|0|-3.247|-6.098|15.088|15.854|1.235|-2.41|0|0|0|-1.19|2.439|7.895|-2.146|2.643|-0.439|0|0.885|2.727|-1.786|13.131|-3.884|4.04|-2.941|0.493|-2.871|1.456|0|-0.962|1.463|0|-0.485|6.736|-1.531|-2|2.041|3.704|0|2.162|-1.596|-6|-1.478|-2.404|3.483|2.551|2.083|3.226|-7.921|0.498|0|-0.495|-2.885|-1.887|-0.935|1.422|2.927|0.985|-3.333|0.962|0.483|-0.957|5.025|8.152|-0.541|1.648|0|-0.546|0.549|-0.546|-1.613|1.087|0.546|1.105|0|-2.162|1.093|-1.613|2.198|-0.546|2.235|-7.732|-3.483|-4.739|-0.939|-0.467|-1.835|0|6.341|0.49|2|-3.382|-2.817|-2.294|3.318|-5.381|-4.292|3.097|-2.586|-0.429|1.304|0.437|-65.198|-2.083|0|-1.176|-0.73|-6.164|7.829|4.637|9.106|-2.787|7.394|3.839|2.243|0.564|2.703|-1.894|9.317|1.046|-0.624|-3.219|0|-3.119|0.984|2.626|1.434|9.172|-3.456|1.092|-4.583|0.629|-0.209|2.355|-6.036|-0.6|3.52|-16|-0.519|1.761|2.712|-5.952|-2|-2.913|-0.803|-1.111|2.941|-0.81|1.148|0.494|-3.651|2.107
06071|26248|/equities/cbrain|MSCI_EU_SMALLCAP|-11|-15.612|-13.818|-2.655|10.784|-20.93|41.447|1.559|8.193|-6.742|15.584|21.835|22.481|7.054|0.417|7.143|4.673|1.905|-3.226|-0.459|2.347|-2.74|2.817|-3.182|-3.509|0|-2.979|3.524|0.442|-3.83|-1.261|0.847|-1.667|-0.415|2.991|0|-0.426|-0.424|0.855|0|-3.704|-7.605|13.362|3.571|-6.667|0|0.84|-0.833|-4|5.042|2.146|-8.268|-4.511|-2.564|-2.151|2.198|3.409|5.179|2.033|36.667|-1.099|-5.699|-2.03|1.026|-4.412|4.082|-12.889|0|-2.174|2.222|-10|21.359|0.488|13.889|9.091|19.565|-1.429|9.375|10.345|2.655|-14.394|-0.752|-3.623|0|-4.828|16|3.306|-2.419|-9.489|3.008|-0.746|57.647|0|2.41|3.75|1.266|0|-1.25|8.108|7.246|0|-2.817|2.899|-0.719|8.594|2.4|-0.794|-1.562|-4.478|13.559|5.357|0|-0.885|-2.586|1.754|-3.39|-1.667|0|-1.639|-6.154|11.111|5.405|-0.893|9.804|4.082|0|1.66|-1.633|13.953|7.769|-5|0|0.962|-0.952|0.719|-0.714|-1.176|0|-3.409|0|0|0|1.149|-2.247|2.299|-4.814|7.026|0|-1.839|-2.902|-6.667|1.053|-3.061|3.814|-4.646|3.125|0.84|-3.644|-0.202|3.125|-2.041|-1.606|1.633|3.158|6.742|-1.111|0|0|-4.863|6.772|-9.592|5.376|-7|1.01|-2.941|-1.923|-3.704|3.846|-5.455|-1.786|0|6.667|0.962|-0.952|-6.25|3.704|-0.917|0.926|-1.818|-5.172|13.725|-1.923|0|4|7.527|-5.87|-5|-7.143|-4.274|-1.681|2.586|5.455|-1.786|-3.448|-2.521|2.586|0|1.754|7.547|6|-3.846|7.216|7.778|-0.662|6.588|7.595|0|-1.496|-4.976|6.03|-11.161||-4.681|0|11.905|0.239|-1.412|-7.407|14.464|-5.647||6.25|-6.977|-4.444|25|-4|5.042|-9.848|-1|1.01|-3.415|1.737|6.332|-2.821|2.094|-6.373|2.256|-1.481|4.113|6.284|-8.04|-0.5
06072|14104|/equities/international-quantum-epitaxy|MSCI_EU_SMALLCAP|2.778|-7.692|-4.878|2.5|-4.762|0|20|-1.408|-2.74|-7.595|-7.059|-2.299|-6.452|-3.125|-1.031|-2.02|-4.808|6.122|-3.922|2|-0.99|-0.98|0|5.155|3.191|1.075|-5.102|2.083|-4.95|-1.942|8.421|9.195|-3.333|-1.099|2.247|-2.198|-2.151|3.333|0|1.124|-2.198|1.111|0|2.273|-3.297|3.409|3.529|-5.556|2.273|-2.222|8.434|0|5.063|-7.059|4.938|-4.706|10.39|2.667|-1.316|5.556|-1.37|5.797|-2.817|4.412|6.25|-3.03|-1.493|-1.471|4.615|14.035|11.765|-20.313|-3.03|0|-19.512|6.494|4.054|2.778|0|5.882|-10.526|-6.173|-10|4.651|-4.444|-1.099|3.409|-2.222|7.143|-4.545|-2.222|2.273|-4.348|-2.128|3.297|-5.208|6.667|-2.174|5.747|-13|4.167|5.495|10.976|-1.205|-5.682|1.149|-5.435|-6.122|-1.01|12.5|-7.368|0|6.742|-5.319|-8.738|0|6.186|-3|5.263|-6.863|0|-7.273|-9.091|0|1.681|6.25|-4.274|0|-5.645|0.813|6.957|2.679|16.667|-2.041|-1.01|0|22.222|12.5|-6.494|-11.494|0|-1.136|2.326|-2.273|-2.222|-4.255|1.075|1.087|-8|13.636|-16.19|-12.5|5.263|0.885|1.802|-3.478|-20.69|3.571|-0.709|6.015|-5|-2.778|20|5.263|4.587|0.926|-5.263|9.615|-10.345|0.87|-2.542|-8.527|-1.527|0.769|21.495|0.943|-1.852|1.887|-1.852|-0.917|-2.679|5.66|0|0.952|3.96|1|-9.91|-0.893|-5.882|7.207|1.835|-9.167|14.833|10|14.458|-5.682|0|-13.725|0|-2.857|-2.778|1.887|-9.402|-1.681|-2.459|7.018|1.786|6.667|1.942|0.98|-0.971|0.98|2|1.01|26.923|5.405|2.778|-5.263|-1.299|-4.938|12.5|-4|-6.25|2.564|-11.364|-29.6|-3.846|25|10.638|-7.843|-12.446|2.193|-13.636|13.793|0.87|-2.542|2.609|-17.266|-4.795|-10.429|-8.427|2.89|2.976|-1.176|-2.857|5.422|0|1.84|-9.444|-0.552|1.685|-4.813
06073|1052370|/equities/bioarctic|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06074|989775|/equities/ence-energia-y-celulosa-sa?cid=989775|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06075|942332|/equities/crossrider|MSCI_EU_SMALLCAP|-5.645|-6.25|-25.234|-0.926|-2.703|0|0|0|0|-0.893|0|-1.754|-5.785|17.476|0|0|0|-9.649|-1.724|-9.375|-1.538|-1.515|0|-20.958|0|-3.468|-2.26|-1.667|0|0|4.046|-2.809|-3.261|0|-2.128|-2.083|-0.518|0|-2.03|0|0|0|-0.505|-2.941|0|-0.488|0|0.985|0.995|-1.951|0|0|0|-0.485|-0.962|-2.347|-0.467|-1.382|-1.364|0|-1.786|2.283|-0.455|0|0|-0.452|-1.339|1.818|3.286|3.902|1.485|-2.885||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06076|942376|/equities/saga|MSCI_EU_SMALLCAP|4.943|-6.283|1208.246|-0.709|-1.888|2.131|-2.184|-0.05|1.818|-1|-0.349|-6.039|2.006|0.625|-2.024|2.312|0.875|2.746|-0.249|-0.248|0|-3.776|3.003|1.095|-1.132|-1.455|-3.464|-1.928|5.217|-3.316|-2.148|1.72|-2.138|0.641|-1.4|2.975|4.215|-2.596|0.905|0.048|4.95|1.729|3.474|2.87|-1.651|0.859|3.56|-0.937|2.891|-0.62|-3.533|-3.056|0.423|3.053|0.055|10.156|2.4|8.333|0|-1.704|-1.548|3.679|-3.486|0.715|-0.71|-1.526|0.191|-6.492|11.266|-1.694|-4.063|-1.235|-6.574|-2.31|-0.699|-2.322|-1.613|1.087|0|5.143|0|0|0|-0.85|2.467|-0.434|0.581|-0.29|-0.862|-5.946|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06077|26385|/equities/basware|MSCI_EU_SMALLCAP|7.431|0.995|2.092|-2.197|-5.435|0.4|-6.217|4.626|8.091|-2.941|-3.161|-1.238|-1.796|-1.817|-1.68|-0.504|2.67|7.622|-6.033|-2.915|-8.11|-3.119|-1.639|2.817|2.165|3.435|-5.072|-3.384|-3.686|-0.891|-4.489|14.161|2.159|-1.946|-1.51|0.072|-5.613|7.233|1.278|0.693|0.373|-1.589|-0.848|-1.786|1.351|4.016|0.581|0.278|2.865|0.313|-0.675|0.443|-1.741|2.305|0.474|-3.21|0.538|-3.366|-1.439|0.762|1.675|-2.628|1.058|0.172|-1.241|-2.073|4.925|0.15|5.161|2.372|-0.616|-1.763|-2.913|1.662|8.542|-4.135|12.805|-1.649|-1.912|6.25|-3.03|-12.023|-2.521|4.113|-5.546|-0.204|1.37|1.257|1.867|3.05|1.393|3.848|1.408|1.701|-1.615|0.354|-3.305|-10.436|1.528|0.783|-0.519|-5.637|9.943|12.455|5.297|5.345|1.884|7.551|1.723|7.621|1.224|-3.315|6.92|12.911|-0.048|-1.777|-0.373|-0.186|0|1.176|0.711|-0.612|-0.562|0.708|-3.636|16.525|-0.369|-0.785|1.326|-2.835|0.518|0.156|-0.976|3.511|0.804|-2.356|3.861|4.489|0.571|-5.405|-5.852|-2.239|2.813|-2.978|6.053|0|5.556|2.041|-6.716|-8.204|1.98|0|-4.356|-0.377|2.415|-4.167|4.651|3.303|0.402|0.151|-6.229|0.905|0.575|3.111|-1.22|-0.097|-4.022|-0.789|-0.231|0.935|-2.727|-0.677|0.682|0|0.365|-4.07|1.556|-2.513|-0.302|1.18|2.371|1.73|2.139|2.477|2.39|-2.613|-3.218|0.23|-3.125|-0.223|1.126|5.714|-8.297|4.091|-7.016|12.667|-1.501|-0.837|1.415|4.177|1.598|-5.962|10.592|1.69|0.212|0|0.265|-3.333|-1.565|3.717|0.526|0|-1.042|9.714|3.184|3.1|1.169|5.584|-10.465|-9.474|3.261|5.083|-5.3|0.928|-8.17|11.577|-1.596|1.793|0.847|2.907|-9.235|0.798|-17.144|-0.917|-1.59|-3.001|8.063|-10.951|-1.462|0.477|-4.076|-2.778|4.247|-0.385|-0.192|0.192|0.971|-0.962|0.971|0.195|-2.467|0.842
06078|49841|/equities/bw-lpg|MSCI_EU_SMALLCAP|3.989|-8.885|-6.637|-0.075|8.86|-4.016|-13.014|1.178|2.195|-2.012|-3.353|1.016|5.806|16.25|-1.72|5.806|1.764|1.522|-1.412|8.214|-2.15|2.589|-1.324|-1.674|-9.74|4.474|-6.71|-2.629|-6.273|-2.048|4.351|-1.725|-0.299|1.673|9.675|-0.25|-3.454|-3.188|0.863|-8.668|4.962|-0.225|-1.405|-1.53|0.586|4.758|0.618|1.888|-1.777|5.892|0.992|0.166|5.043|4.927|14.19|-8.329|4.491|3.023|-6.928|0.577|-2.074|14.086|-3.965|-5.059|-14.286|-8.812|-0.382|2.504|-6.783|1.782|2.589|-14.407|-4.304|-5.372|1.376|7.115|-8.451|4.22|-2.679|4.348|-0.74|-3.048|-3.239|-0.746|-3.222|0.784|1.19|5.373|-2.616|1.176|10.032|5.102|3.158|-5.629|0|4.861|-3.03|-1|5.634|0|10.506|0|-1.908|0.383|-4.396|-2.5|0.358|3.333|-8.784|7.246|15|1.695|6.787|1.376|-0.909|11.111|-1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06079|997807|/equities/prosegur-cash-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06080|989943|/equities/semperit-hldg?cid=989943|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06081|7284|/equities/numis-corporation|MSCI_EU_SMALLCAP|12.485|-5.711|-4.241|2.752|-5.217|-3.158|-3.014|-0.455|-3.15|-5.224|0.942|2.115|3.483|1.824|2.813|-2.141|3.59|-2.371|1.253|-1.033|-0.82|1.455|5.252|-2.766|-3.491|-5.62|-5.667|1.016|2.557|2.824|0.785|1.798|-1.185|-5.767|-2.715|3.175|4.082|-1.625|-1.968|4.711|1.9|0|0.806|-2.745|7.709|-3.955|5.005|-9.188|8.842|-2.764|5.965|4.773|3.774|0.474|4.455|-6.265|-4.961|-0.33|-2.256|1.416|2.8|0.337|-8.436|-0.41|8.929|-5.485|-4.339|-0.999|12.472|0.907|-6.864|-2.772|-5.712|-4.705|7.433|1.001|-1.913|-1.214|6.729|3.205|-3.901|1.458|2.128|-1.468|-8.445|-1.419|0|-6.79|-2.41|4.309|2.202|0|-4.049|-0.699|-6.23|-1.533|-1.823|-4.97|5.397|-6.805|6.877|-6.985|3.738|7.901|-2.016|1.723|1.668|-0.167|3.534|7.507|1.792|-3.108|3.697|-0.846|-10.513|6.396|5.426|7.123|2.435|-0.31|-3.678|5.561|0.055|5.831|-7.598|0.309|3.518|8.065|0.93|5.263|-5|2.625|3.713|-2.415|-0.241|8.073|2.4|-1.316|-0.524|5.525|11.728|2.532|-5.389|4.375|1.266|6.757|-2.951|0|4.452|-0.511|-0.508|3.509|-3.716|-6.625|3.595|4.082|2.083|1.408|8.812|0.385|2.362|2.419|5.085|-1.255|1.702|-0.844|-2.869|-4.314|3.659|-1.6|2.459|1.245|7.589|4.918|4.914|2.261|0|-1.97|5.729|1.053|0|0|-0.524|2.139|0.95|0.674|-3.665|-3.535|2.062|2.105|2.703|1.648|7.692|3.681|-9.444|-0.826|-0.143|-0.132|9.309|-5.666|-1.397|1.416|-4.201|-3.539|2.688|-4.124|2.646|-4.545|3.665|0.526|1.064|-0.529|-3.077|4.839|20.779|5.479|-2.013|-0.667|-12.281|3.012|-7.778|-3.226|1.639|-1.613|-1.326|1.892|1.093|-1.081|3.933|-3.261|3.371|-10.893|-3.029|11.957|-3.158|-2.564|0.64|-16.208|-1.917|1.08|-2.508|19.322|-1.115|-1.573|-1.199|-6.081|0.344|-2.965|-3.594|7.5|7.843|0
06082|989993|/equities/wilh-wilhelmsen-asa?cid=989993|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06083|1153071|/equities/cm-com|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06086|989785|/equities/fincantieri-spa?cid=989785|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06087|19717|/equities/cellectis-sa|MSCI_EU_SMALLCAP|16.481|-8.235|-9.718|-6.836|5.694|-15.862|-11.032|-1.028|8.877|3.227|-18.639|-2.528|-0.784|-4.031|-18.729|70.417|1.738|3.784|-3.441|-2.202|-14.036|-3.78|0.345|1.683|-3.289|9.832|-8.859|-6.178|-3.592|-2.573|-9.649|16.389|4.641|-4.555|0.22|-11.557|-6.848|-5.746|37.85|4.472|0.106|-4.926|-0.1|-1.419|-4.747|10.107|-10.14|-8.326|1.623|9.556|2.339|26.563|-6.713|-4.154|13.333|3.315|1.663|3.864|65.913|8.689|-1.215|1.23|18.217|-4.356|4.251|1.471|-5.028|4.78|5.888|1.574|3.027|-10.455|-6.005|-0.543|-6.435|-2.638|6.031|4.666|-0.636|-0.632|-7.596|-0.083|-9.646|-1.994|9.282|-8.222|30.561|62.323|-2.45|2.031|15.315|11|2.459|1.879|-0.828|-0.617|-16.923|-13.971|4.938|22.495|9.072|2.972|-2.282|7.83|18.883|-0.265|1.072|13.72|-8.635|23.368|15.476|8.621|-3.734|2.119|-4.065|-13.986|13.043|-14.527|-6.625|-2.462|-2.402|-5.398|-2.493|1.69|-27.699|-10.401|-3.691|12.451|0.596|-2.519|-2.457|5.8|-12.281|24.183|4.795|-0.68|-2|-6.25|0.629|-7.379|-6.193|-4.188|1.416|-0.877|-6.71|8.142|0.893|0.358|-5.263|-1.008|0.847|-11.011|-4.329|-3.616|0|-4.768|1.615|3.916|0.704|0.709|-0.704|-0.699|-2.189|5.18|0.725|-0.576|-0.715|-2.101|-2.592|9.731|-9.485|6.187|19.621|-3.167|3.448|7.807|0.186|-0.186|-2.182|6.178|0|1.569|-0.196|-1.541|1.965|4.303|-3.748|-6.111|-1.996|3.962|-1.852|-1.818|5.163|0.384|-10.017|-0.344|-5.682|0|-2.222|-4.255|-2.95|-5.175|-2.721|-3.543|-2.308|-3.106|-1.589|6.372|-0.774|-4.908|0.369|5.729|4.49|2.225|2.861|10.427|-1.86|-0.769|-4.412|3.187|8.746|-8.735|-0.747|-0.149|4.999|8.557|0|-0.322|-0.657|2.327|0|-3.22|-8.152|2.128|10.153|-3.381|2.65|-17.793|-4.291|2.256|-8.288|2.363|-1.224|-2.994|-2.108|5.819|-2.182|-5.386|0.345|3.575|-1.302|1.194
06088|1115207|/equities/lime-tech|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06090|1167070|/equities/link-mobility-group-holding-asa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06092|29858|/equities/banca-ifis-spa|MSCI_EU_SMALLCAP|3.681|-4.923|-9.722|4.765|3.424|2.191|-9.781|4.722|-3.708|6.639|-2.403|9.486|0.4|3.094|4.303|3.519|-2.008|7.006|0.281|-0.42|3.826|-1.007|0.048|2.457|-1.357|-1.245|-9.567|5.287|-3.348|9.292|2.822|7.162|-2.735|-0.513|9.193|-5.508|-1.615|-2.092|-1.408|3.112|0.942|4.087|-2.133|-0.899|-7.932|5.169|2.842|9.384|0.696|-0.404|0.698|3.552|6.134|-0.382|3.016|1.262|9.21|-0.289|-2.879|2.446|0.072|5.467|-2.948|1.269|-0.888|2.658|-3.728|-2.495|3.926|-0.735|-3.478|-8.684|2.661|-3.777|0.644|-1.71|3.068|-3.95|13.685|5.33|-0.374|-5.177|0.142|2.103|-0.934|2.353|-1.592|-4.227|-0.138|-0.345|3.943|-3.594|-4.362|-4.663|2.255|1.438|-0.52|-5.933|4.607|7.645|6.063|2.164|7.2|-2.799|-1.607|5.83|2.235|-2.972|-5.179|1.783|-1.301|5.403|1.556|12.951|-0.552|-3.975|-1.394|4.174|0.823|-1.265|1.467|1.206|8.779|5.65|-3.597|2.099|1.383|2.508|-3.168|0.852|-0.106|-1.364|2.034|3.548|4.398|5.366|-0.726|1.102|-0.608|-0.484|-2.479|1.074|2.071|-3.525|9.103|-4.878|9.92|5.07|5.498|-0.591|0.894|-0.74|-0.588|-1.163|4.242|-2.222|0.446|-1.754|-1.441|12.48|1.148|-0.813|8.084|2.893|0.181|0.73|-1.083|0.727|-1.434|2.385|0.554|1.689|0.566|-0.376|-2.026|1.495|1.905|-0.943|-2.574|7.51|3.476|2.088|-0.208|2.345|1.078|3.111|-5.462|-0.418|-4.591|0.401|5.72|3.057|0.439|-1.085|-4.158|-0.825|7.539|-2.169|-3.556|1.702|0|0|2.174|-2.954|10.748|1.182|-5.157|-1.978|-2.151|2.198|-1.302|13.547|3.836|-2.005|8.424|-8|2.041|-1.508|-1.241|0.249|-1.471|2|0|1.266|-6.619|1.439|-2.113|-0.93|0.233|-0.924|-2.477|5.714|-1.408|1.671|-2.103|-1.609|-0.229|-7.234|-1.879|5.044|-1.724|-0.215|-1.064|-1.468|-2.053|-1.417|-1.594|-0.986|-0.977||-0.195|0.588
06093|33698|/equities/iba?cid=33698|MSCI_EU_SMALLCAP|23.155|-0.477|-7.964|7.947|-2.537|-9.579|-4.447|3.454|-1.55|9.67|-1.623|-2.686|1.818|-2.387|-5.84|4.852|3.415|7.928|5.799|-6.791|-2.088|2.813|2.63|8.62|-0.978|4.618|-3.97|-9.452|2.601|0.911|11.001|6.772|1.178|-5.542|6.69|-1.551|7.736|-6.884|0.299|1.585|9.408|-4.449|-2.198|-3.72|-7.183|5.197|18.648|6.515|0.397|-6.972|13.57|||-3.238|8.731|22.52||-2.167|-1.597|-0.518|1.451|-1.43|0.173|4.559|-2.676|5.655|4.186|-8.381|-2.392|1.585|3.839|-5.363|8.647|1.179|-1.72|11.99|4.26|4.516|-0.994|-2.424|0.398|-4.278|-4.024|3.361|-0.543|0.546|-1.449|4.909|0.524|-0.694|2.671|4.514|7.568|1.308|0.911|1.57|-1.937||17.345|11.615|-5.429|||4.211|||||||-1.427|-1.783||||6.948|1.241|1.399|5.457|12.066||||-2.104|1.478||4.281|1.92|-1.207|-4.762|-0.246||6.174|-1.033|-2.353||4.754||-5.491||10.275||-1.978|-7.023||0.504|||||5.31||||-3.748|||-1.178|-1.656|-0.984|6.924|||||-4.758|2.218|1.56|-5.41|-7.436||40.213|||||||16.625||||||||||||||||-2.892|-5.034||-28.184|||||||||-1.057||||||||23|||||-2.913|||||||4.251||-13.636|||||||||-5.611|-3.349||-5.572||-3.768|-4.696|-3.723||-0.265|-4.436|||1.154|
06094|955882|/equities/grenergy-renovables-sa|MSCI_EU_SMALLCAP|10.976|-3.529|0|1.19|15.862|-7.051|-4.878|1.235|-4.706|-4.494|4.706|-4.494|-4.813|-1.579|1.604|0|0|9.357|-5|0|-4.762|-0.526|6.742|-1.111|-4.255|4.444|-0.552|-4.737|0|2.703|-2.632|5.556||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06095|25674|/equities/young---co-brewery-exch|MSCI_EU_SMALLCAP|0.308|0.176|0.442|1.619|-6.555|-4.379|1.716|0.741|-0.123|-3.108|0.4|3.093|-0.247|0.041|-1.619|2.49|0|-1.713|0.041|-0.769|2.917|0.376|1.314|-1.503|-0.167|-1.639|0|0.412|-0.897|0.082|-2|2.166|-2.897|1.942|-4.186|1.936|-2.654|11.78|2.332|7.166|1.435|0.577|-0.811|0.287|2.451|0|-0.971|2.488|-1.229|0|0.246|2.267|-0.251|0|-2.451|0|-0.971|0|-0.483|-0.481|0|0.241|-0.336|0.677|-0.863|3.781|2.572|-0.02|-0.508|0.357|-1.85|2.648|0.693|-1.376|-0.122|0.378|-0.66|3.141|-4.975|-0.985|0.049|-1.024|-0.049|-0.437|-0.962|-0.288|1.262|-2.554|-3.028|-0.683|4.028|7.434|1.499|-2.519|4.474|-1.839|3.786|-1.323|3.279|-0.543|-2.542|-0.106|-0.526|-0.524|-1.546|-0.513|-1.015|0.51|-1.01|0|-2.126|2.151|0.528|-1.253|2.782|-5.547|1.733|0.248|1.003|-2.92|1.082|3.198|-0.253|-1.496|0|-0.249|1.005|1.531|1.554|-2.525|-7.26|6.219|8.649|-3.394|0|8.192|2.907|3.927|-0.301|0.302|0.608|0|3.135|1.27|2.941|-2.548|0.319|-0.318|-0.317|6.275|-0.737|-1.126|-2.075|-2.095|0.318|0|0.128|-0.444|3.143|6.189|0.912|-0.35|-0.694|1.408|0.709|-1.742|1.056|0.709|-1.947|3.827|-0.36|-0.714|-0.356|0.501|-0.851|0.714|3.704|7.57|-0.791|0.397|1.613|-1.587|-1.176|0.394|-0.781|0.078|1.508|2.024|0.407|-1.6|3.734|-0.413|-3.586|-0.397|-0.474|1.151|1.18|0.487|0|-1.124|-0.4|-3.026|-0.078|-3.371|0|0|0|-1.476|3.831|1.084|2.136|-0.629|-1.776|-2.632|0.758|0.03|0|-0.782|-2.206|1.07|4.716|-1.683|2.51|-2.299|-0.76|2.335|3.213|7.328|-6.827|-1.581|-2.692|-0.337|0.338|1.563|-1.387|1.327|-2.288|-6.196|-1.577|1.836|4.449|1.908|-0.607|1.151|-0.534|-3.676|7.629|5.441|-0.333|0.2|-3.537|6.507
06096|1096236|/equities/funding-circle|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06098|954921|/equities/talenom-oyj|MSCI_EU_SMALLCAP|1.053|1.064|-6.931|6.316|2.151|-9.709|3|-4.762|-2.778|-0.917|-1.802|-1.77|-1.739|0|0|-0.862|0|-3.333|1.695|6.306|-5.128|-0.847|1.724|-1.695|8.257|-7.627|-4.065|3.361|-2.459|0|0.826|0|1.681|-7.031|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06100|1117820|/equities/northern-bitcoin?cid=1117820|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06101|989690|/equities/ascopiave?cid=989690|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06102|100242|/equities/lar-espana-real-estate-socimi-sa|MSCI_EU_SMALLCAP|1.76|-5.873|-2.924|7.042|-4.341|-6.443|-2.857|-1.21|-2.234|3.397|-1.34|0.947|-0.404|0.815|-2.387|1.072|1.774|0.549|8.806|0.752|-2.349|-2.575|-0.143|0.719|-0.144|0.144|-2.661|0.281|2.446|0.434|0.435|-1.289|4.024|-3.868|-1.966|-1.385|-2.3|2.355|0|-1.769|1.801|-0.96|0.137|-1.622|-1.333|1.078|-1.198|8.213|0.58|-2.817|-0.56|9.174|0.77|1.09|3.382|-0.64|0|-1.108|-0.785|1.92|2.124|0.164|-3.323|1.12|0|-2.191|-2.144|2.191|1.108|-0.158|-0.939|-1.843|0.774|-1.072|1.398|-1.529|2.347|-1.541|0.62|5.049|0|-8.767|-1.175|4.931|-3.134|0.45|-3.752|0.145|0.29|-0.433|1.613|-3.672|-0.141|-0.141|1.284|-1.545|1.28|-2.225|-0.964|-1.493|0.683|3.83||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06103|989744|/equities/clas-ohlson-b?cid=989744|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06104|1167214|/equities/soltec-power-holdings-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06105|102929|/equities/cerved-information-solutions-spa|MSCI_EU_SMALLCAP|9.772|-16.235|-3.426|5.417|0.418|-1.781|-5.195|2.941|-2.731|7.402|-1.105|1.117|2.286|-3.978|2.388|3.188|-0.289|3.748|1.061|3.125|-6.433|-1.156|2.519|-2.878|-0.714|1.892|-7.909|2.613|-0.954|2.086|1.125|5.022|2.112|-3.493|4.885|-2.53|1.511|-0.451|3.906|-3.469|2|0|-0.154|6.199|-5.692|2.686|1.442|5.763|4.982|1.627|-1.25|5.461|3.107|2.59|4.802|4.814|8.81|3.96|-6.481|1.647|-1.62|1.647|-0.468|0.471|-5.556|-0.222|-3.011|5.682|-0.227|-1.563|-4.274|-3.306|-0.82|-0.204|4.043|-0.844|-0.42|3.704|2|1.124|-3.261|-6.122|4.255|-0.212|-5.422|0.201||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06106|1161148|/equities/pexip-holding-asa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06107|978741|/equities/hotel-chocolat-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06108|949751|/equities/bactiguard-holding-ab|MSCI_EU_SMALLCAP|-6.767|-11.921|0.667|6.007|5.597|-4.286|25|1.818|-1.786|-1.322|-5.021|-3.629|6.897|3.571|21.739|-7.071|-1|8.108|1.648|7.692|-14.646|4.211|-5.941|9.783|-8.911|-3.81|-1.869|-2.283|4.286|-5.405|2.778|-7.296|9.39|1.914|7.732|-11.818|-7.563|8.182|10|-13.043|-9.449|1.6|3.734|-12.044|3.008|-5|0.358|-8.224|7.42|-4.392|-10.303|-2.941|-1.163|1.775|-3.429|2.941|-3.955|-2.747|1.676|2.874|2.353|1.19|-11.111|-0.526|-5|-13.043|4.545|0|0.917|-7.234|6.818|-15.709|-3.333|-3.571|0|0|-3.448|2.837|18.487|-2.857|0.41|-6.154|-6.81|-8.224|1.672|-11.799|7.619|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06109|1050740|/equities/rovio-entertainment|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06110|989945|/equities/stolt-nielsen-ltd?cid=989945|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06111|1010890|/equities/remedy-entertainment-oyj|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06113|6988|/equities/b-m.-pashi-siena|MSCI_EU_SMALLCAP|11.498|-22.169|-11.011|-11.6|-16.481|-13.902|-15.341|-1.203|3.058|0.498|-13.006|-7.114|2.759|-2.619|-8.65|-2.512|-0.119|2.011|-4.648|5.003|2.759|-4.662|-7.62|0.444|-4.299|4.031|-6.649|-1.523|9.081|-2.22|1.15|6.039|-0.921|-11.866|6.71|3.01|0.673|-3.415|-4.042|-13.462|-7.77|7.052|-3.152|-0.868|-6.947|-0.081|2.566|2.373|0.426|-0.424|-4.221|3.616|23.545|11.26|8.125|-17.898|6.167|-3.511|-1.205|2.404|-5.659|-12.732|-5.698|-6.703|-3.709|0.298|0.75|9.704|-39.2|17.44|-14.594|-0.796|-2.616|-2.457|-7.679|-2.799|3.603|4.212|4.598|-0.477|-21.541|-3.882|5.379|-1.566|-10.6|2.041|-32.692|19.803|18.399|-0.885|12.285|1.7|-5.142|-4.215|-3.192|4.211|-10.377|-6.493|12.149|8.408|0.648|8.937|15.606|1.884|-1.15|1.22|6.809|-6.01|-4.16|3.591|2.434|2.139|2.065|2.727|1.227|-12.741|-11.678|-3.292|-1.575|-1.332|6.026|-8.645|0|6.946|5.842|-0.821|-0.671|-3.562|-1.098|-4.333|-2.766|14.078|1.278|-7.461|0.918|3.714|3.96|3.59|-0.561|-5.992|-12.242|-1.164|5.022|-1.717|8.423|2.578|2.999|2.52|4.974|10.076|-7.189|-9.403|-3.177|-0.047|2.328|-8.962|-1.522|-5.428|4.828|-10.701|-12.051|-0.839|12.841|16.969|3.342|7.216|-0.731|1.134|0.745|2.13|-5.374|-5.53|-3.542|0.749|0.354|-5.593|6.206|-7.843|-9.467|2.502|17.768|-7.054|11.574|21.076|-0.335|3.768|9.663|-13.714|0.718|-7.747|-9.418|12.637|-10.683|8.737|-5.849|-0.237|-12.167|-2.597|-6.667|6.796|-7.933|-7.158|-8.51|-10.529|-7.27|-4.988|-5.156|7.857|11.936|9.029|-3.601|11.775|29.609|4.784|-4.607|-8.654|-2.364|-0.54|-8.726|3.195|15.52|-15.879|-3.276|-3.618|-15.673|-0.962|-10.937|-0.705|-1.79|9.283|-6.005|9.003|-7.921|-6.077|-1.636|-4.493|0.327|-12.283|-5.077|11.167|-3.763|-7.033|4.034|-10.91|-6.287|-4.969|-7.451|-3.591|-3.31|0.986|-0.273|1.61
06115|27797|/equities/international-greetings|MSCI_EU_SMALLCAP|-0.932|-2.424|-1.198|1.52|-10.84|1.934|-2.162|3.641|5|-0.875|4.893|-10.899|6.686|13.907|6.338|5.576|-1.825|2.622|0.376|-1.115|-1.825|-6.164|-0.68|1.73|-2.694|10.821|-12.418|6.993|-5.611|-2.258|3.161|7.706|2.198|9.639|4.622|-6.299|3.252|-6.464|10.97|15.61|6.771|0|0.524|15.06|6.41|2.632|0|0|0|0|0|0|0.662|0.667|3.448|2.113|-3.559|-1.512|-1.645|1.333|-1.316|3.401|2.083|-5.263|3.401|3.521|0|1.429|-2.778|0|1.408|-1.389|0|-1.37|0|0|0|0|2.098|-1.379|-4.605|-1.299|-4.348|-3.012|0|9.934|-1.307|-3.165|-2.469|10.58|-1.014|-1.333|2.74|0|-2.667|5.634|0|-2.069|5.072|0.73|3.788|1.538|-2.985|-3.597|-6.711|0|-3.247|1.65|1.678|8.759|10.484|0|0.813|0.82|4.274|-7.874|18.692|0|0.943|-3.196|-0.455|2.804|2.648|0|3.208|2.02|-2.941|-0.971|-0.962|3.483|21.084|2.469|-2.41|0|-2.353|-1.163|14.667|19.048|-12.5|0|0|0|-1.37|-0.68|0|-0.997|-4.821|-0.637|-18.229|2.128|-7.843|-1.923|3.483|3.077|0|0.267|0.247|-4.902|0|-2.857|-3.67|-3.111|-3.017|-1.695|-0.84|0|-2.459|-1.613|-4.615|0|0|4|1.626|7.895|-2.564|1.739|-1.709|1.739|3.604|-5.128|9.346|0|-2.727|-0.452|0|0.455|0|0.917|1.395|5.392|0|0|-5.556|0|-1.37|4.535|-1.179|0.952|-1.408|-3.62|-1.339|9.804|5.699|-1.531|-4.854|-1.905|-2.778|0.935|0|0|0|1.905|-2.778|-3.571|-2.183|-2.553|-1.261|-1.653|-3.968|2.439|0|0|0|0|0|8.85|1.345|0.905|-9.426|-4.688|-2.29|0|-0.758|-0.752|-2.92|2.239|-4.286|-7.285|-1.948|-6.098|7.895|0.662|0.332|-1.311|0.329|5.19|0|0|0.347|0.699|1.418|-2.759
06116|964629|/equities/datagroup-ag|MSCI_EU_SMALLCAP|6.938|-1.843|-2.279|3.03|-2.258|-0.332|-6.552|3.35|-1.197|0.996|2.404|-5.31|0.694|13.386|5.966|-0.125|0|0.46|-0.458|-2.439|2.415|-1.959|-1.21|2.649|-3.36|3.348|-6.24|-0.232|-2.045|1.149|-4.814|5.462|0|-0.383|11.348|-1.513|1.971|-9.884|-1.968|4.098|2.01|8.174|-4.246|-3.145|-7.324|2.137|4.299|0.48|0.16|-0.08|5.401|7.434|-2.562|0.533|5.135|-2.37|6.816|6.979|2.894|-3.814|1.998|0.105|-2.564|1.562|1.053|-0.419|7.191|-0.559|0.562|-6.118|11.268|-8.877|-3.608|-0.818|4.599|-1.889|7.684|-1.667|5.882|4.938|-4.028|-11.158|0.849|-1.875|-3.518|0|-3.772|6.598|-2.02|16.061|5.439|-1.462|-5.849|3.195|-0.588|-1.392|-4.329|-3.118|-2.208|2.811|2.436|-1.527|3.15|6.467|-1.183|4.321|10.354|-2.133|0.402|3.319|0.556|2.422|0.286|-2.643|1.697|2.464|0.73|-3.385|-0.141|3.65|1.481|-0.295|-1.312|0.882|-1.734|0.728|-0.435|-1.849|8.154|0|0.309|-3.284|6.349|0.962|2.295|-2.087|4.706|0.847|-1.667|2.74|-6.56|-0.794|3.789|4.475|-2.353|-0.168|2.759|-3.172|-1.318|1.167|-1.639|-11.079|-6.027|-2.667|1.215|-0.67|2.613|5.21|0.436|8.346|13.799|-2.787|6.296|0.746|-0.741|-1.099|-0.365|0|-5.517|1.576|4.771|5.416|-1.711|-0.567|-0.189|-3.986|1.284|-0.909|5.973|4.008|-1.772|0.594|-0.98|0.99|-1.751|-4.638|-2.708|0.544|2.226|1.698|4.743|1.2|-4.58|-2.783|0|-0.919|-2.334|-3.13|-0.862|-1.528|0.341|-2.003|-2.602|2.671|-6.552|-1.385|0.154|0.154|-1.22|8.609|-1.789|0.326|-1.92|13.02|4.735|-3.119|2.06|-1.476|-0.733|2.439|-2.914|-0.182|-5.822|-1.518|2.773|-0.517|-2.685|0.168|2.058|1.568|-2.712|-1.338|-2.606|6.045|4.324|0.909|8.055|-16.557|-0.813|-0.806|-3.727|-0.77|-0.154|2.848|-0.94|-1.846|-2.256|-0.746|-0.593|-4.261|-4.607|4.979
06117|1163853|/equities/solgold-plc?cid=1163853|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06118|969000|/equities/leovegas-publ-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06120|955884|/equities/collector-ab|MSCI_EU_SMALLCAP|-2.296|3.353|1.201|2.242|4.708|-0.845|-7.092|4.958|-4.539|-8.476|-4.819|12.145|7.228|-8.334|2.331|48.691|5.485|0|1.534|5.201|2.66|3.801|0.362|7.442|-1.467|5.423|-6.182|4.966|0|0|-3.678|5.423|0|-5.824|0|2.221||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06121|49840|/equities/bw-offshore|MSCI_EU_SMALLCAP|3.08|-38.68|0|10.992|-7.28|-5.938|-14.784|-7.555|6.923|-1.889|-12.249|3.425|-13.353|1.812|-5.429|-1.131|-2.745|-9|-6.76|21.185|2.907|-8.265|-3.848|2.903|22.26|-19.481|-15.384|-5.405|-1.837|-0.204|3.586|-3.462|-0.809|-0.801|0.199|-6.391|-11.48|0.167|8.696|-4.828|3.756|-0.179|-4.437|-2.333|-0.827|11.215|-3.03|-0.356|-1.055|-1.386|-6.178|-8.346|-12.857|-3.144|7.288|0.406|-1.205|3.75|-5.138|-0.132|2.426|10.581|-8.708|0|-10.801|0.61|-2.384|1.451|4.551|3.943|4.389|-4.706|-2.048|4.692|-3.493|-4.919|-5.245|2.264|0.48|2.329|-2.972|-1.981|-0.233|-0.116|-3.259|0.452|-0.113|3.501|0.233|3.889|9.151|1.618|-4.011|-2.889|4.462|0.527|-0.655|-3.54|3.806|5.539|-2.432|-1.856|1.344|6.286|2.489|-4.475|3.623|-0.433|-4.677|0.972|-3.743|1.769|4.256|-2.084|-6.736|-3.015|0.759|-6.949|-0.118|3.406|-0.485|2.992|0.881|-1.853|-1.818|-1.198|0.24|8.182|6.06|-2.024|-0.269|-0.801|-5.43|1.02|1.161|-2.146|2.326|6.173|-1.085|-3.153|1.467|-4.215|10.907|10.141|3.889|5.832|2.281|5.165|-4.07|1.619|-9.593|2.159|-7.242|0.154|2.857|1.613|17.648|-5.894|1.818|-4.514|2.31|5.429|-2.554|6.407|-0.386|7.709|18.517|0|23.855|12.368|-14.158|1.801|-2.346|1.487|-5.35|-7.068|6.11|7.462|-15.189|-9.403|2.829|-20.15|-2.03|0.557|-0.185|-1.818|-8.026|-9.531|-1.343|3.876|0.311|-2.723|1.691|-2.402|-3.197|-5.495|-7.848|-0.253|0.253|-1.374|7.517|-5.336|3.689|-0.132|-4.402|-0.626|-4.306|3.21|-1.579|-7.424|-0.559|-0.446|-0.883|0.666|-5.263|0.529|7.143|10.388|-1.114|-9.72|6.801|-10.566|-4.094|-5.146|-0.484|-1.428|-0.474|3.94|-1.933|3.501|4617.03|6.535|-6.997|6.972|-1.971|2.625|-2.065|-14.332|-5.59|3.31|1.248|-2.469|3.379|-0.82|-3.242|-3.108|-1.934|4.415|-76.81|-2.326|-5.147|-2.158
06122|948950|/equities/dia?cid=948950|MSCI_EU_SMALLCAP|5.447|-7.167|1.853|-1.967|3.162|-1.154|-9.935|-1.739|2.55|-1.313|-5.318|-1.446|-3.466|4.785|-2.579|3.037|-5.757|2.411|-1.559|10.965|6.356|-4.915|-0.232|5.227|-4.997|3.4|-5.46|-2.606|0.316|-14.267|1.163|0.548|-4.246|-4.049|1.949|-0.738|-1.995|-1.158|-1.68|-2.856|2.614|3.086|-2.539|2.371|-5.483|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06123|1014091|/equities/bonesupport-holding-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06127|6931|/equities/brunel|MSCI_EU_SMALLCAP|6.035|-5.316|-2.652|6.327|-0.751|-3.364|-9.762|-0.415|8.839|-3.786|-4.618|-3.486|-5.405|7.558|-2.217|2.986|-0.35|3.253|0.484|6.375|1.703|2.14|1.77|-0.204|-6.182|4.81|-6.729|-7.439|-2.912|-0.778|-1.37|2.184|1.075|-6.16|3.747|6.89|1.071|-1.235|-6.022|1.685|0.679|-3.388|-5.475|0.938|-4.196|10.364|2.602|-4.895|-3.177|4.178|11.562|-0.661|4.723|2.783|7.069|-0.62|5.447|4.874|-4.786|2.452|-0.074|1.354|-12.277|-1.045|-0.778|3.073|5.945|-21.106|1.704|2.622|-3.051|-2.372|-0.494|-2.043|-2.105|-3.209|4.582|8.372|-0.173|-4.302|-6.062|-0.822|-2.7|-2.009|-4.671|-0.511|-6.475|-1.793|1.781||-0.346|3.495|-0.888|-8.344|0.986|0.123|-0.532|-5.712|3.64|1.874|2.635|-0.83|4.735|3.928|-0.806|2.478|-0.092|-1.579|-7.164|3.602|1.722|2.211|1.885|2.983|-3.075|-3.924|2.393|-1.556|-1.661|5.584|7.49|1.613|0|0.405|-1.052|-0.746|1.36|1.535|1.664|-1.385|3.066|-0.526|1.278|5.803|1.661|0.115|6.797|1.052|-1.942|-0.543|0.121|-2.36|-0.235|-0.643|2.09|3.844|1.129|-1.846|-2.578|0.664|0.668|1.292|0.557|0.56|3.611|-17.236|-3.897|-0.51|-1.259|-0.7|1.318|0.509|0.564|6.959|0|0.996|-1.365|4.091|-0.565|-4.324|-3.646|-1.891|5.784|-0.964|4.009|2.629|2.941|-3.683|-0.675|1.951|0.519|1.463|-1.214|5.746|0.988|5.606|-1.981|4.682|-4.167|0|0.064|-4.062|-2.695|5.363|-4.403|4.606|-9.221|-0.229|-1.519|2.421|0.872|3.928|0.182|4.227|-3.177|5.071|3.728|1.145|2.626|1.26|-1.312|4.473|5.399|6.22|5.993|2.546|-2.65|7.834|-8.67|-2.383|7.795|-9.68|-2.95|-1.303|-0.911|3.456|1.922|4.17|-0.991|12.338|-6.342|9.724|-5.325|6.029|3.877|-9.369|0.452|-24.159|-2.28|1.429|-3.607|0.594|2.78|0.477|-3.99|-2.487|-0.885|-2.766|-3.614|2.303|-3.622|-1.04
06128|942435|/equities/xxl-asa|MSCI_EU_SMALLCAP|7.738|-7.438|-0.548|-2.666|1.078|-3.133|-6.127|3.817|-1.504|1.269|-3.903|8.18|-0.786|4.087|0|1.102|12.037|0|-2.115|-1.78|-2.035|2.381|0.299|0.299|-1.765|3.03|-5.173|-0.286|-3.324|2.266|-1.944|2.273|2.924|-3.662|-4.054|7.872|-0.867|0.581|0.585|3.012|3.427|0.627|5.629|0|1.342|4.93|-2.069|2.837|-3.425|-0.341|-3.619|-0.328|0.993|-2.265|4.041|2.768|0.347|0|-3.679|4.181|-0.347|0|-9.434|0.315|4.276|-1.935|7.639|9.923|0.769|0.775|1.977|2.016||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06129|1073107|/equities/b-s-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06130|1168037|/equities/hexagon-purus-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06131|1084935|/equities/calliditas-therapeutics|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06132|1156936|/equities/bw-energy-ltd|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06133|989923|/equities/selvaag-bolig?cid=989923|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06135|989877|/equities/norway-royal-s?cid=989877|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06136|1096189|/equities/toadman-interactive|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06138|1167500|/equities/implantica-ag-drc-st|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06140|1161256|/equities/exasol-ag|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06142|14073|/equities/silence-therapeutics|MSCI_EU_SMALLCAP|-0.379|-6.549|2.355|-0.719|0.812|-8.006|-10.187|2.771|-3.345|-0.297|2.121|-3.084|-2.155|-1.136|0.571|1.156|-18.25|0.771|-4.545|-4.348|-10.68|0|-0.962|0.971|-0.387|2.579|0|-3.077|-6.475|-1.418|-1.913|0.524|-2.389|-2.496|-0.166|-0.824|1.167|-2.121|-1.129|1.182|-0.202|0.987|-0.328|10.108|-1.423|1.444|-1.423|18.316|-2.062|-2.218|0|-2.745|6.25|12.475|-3.883|-1.224|0.559|3.953|1.896|4.198|0|-4.706|-4.922|4.439|7|-0.498|-8.636|-1.345|-5.106|23.684|1.604|-3.109|-6.311|-2.83|-2.752|2.347|1.429|0.962|0.058|1.902|-3.318|-8.261|-2.128|3.982|-5.637|8.864|11.111|-5.714|-4.545|-6.78|2.497|5.137|-3.63|2.365|-12.941|-1.499|-7.543|-8.197|3.041|-1.003|-7.43|-12.228|-1.604|4.033|10.615|-1.887|0.379|6.452|4.027|14.615|4|18.203|-2.309|4.087|-5.455|7.056|-8.667|-14.286|7.582|0.412|1.25|-5.882|-5.556|-1.954|-0.942|0.361|2.593|24.424|14.211|-6.057|-2.764|2.463|-7.886|-0.953|-0.67|3.464|15.775|1.081|9.792|-0.59|-4.775|-6.806|2.965|-11.667|-3.448|-4.605|11.22|-0.243|-2.143|-3.448|-6.452|-1.064|-3.292|-1.818|4.211|-7.317|-5.093|6.404|-6.881|-7.234|-1.261|20.202|5.882|6.25|1.149|0.811|-4.111|28.571|3.397|0.744|-3.587|-0.429|2.941|4.615|12.069|-5.691|18.269|-5.455|11.111|20.146|4.569|7.945|33.212|0|14.644|-10.15|15.652|29.944|4.982|-21.742|6.485|2.847|-15.989|-3.859|-17.448|-3.088|0.621|-2.122|-8.836|-10.618|6.574|-7.312|-3.079|-1.619|-17.311|1.959|10.871|-4.164|-5.886|-1.922|-8.773|0|-8.065|27.842|0.826|10.572|-8.415|-1.453|-9.056|-6.859|-4.364|-2.464|0|12.97|3.843|19.817|0.934|19.442|0.837|8.178|-1.491|-1.469|-8.102|0|-2.641|0|5.563|-6.737|2.658|1.627|-2.641|2.712|-4.149|-2.523|-1.004|0|-2.437|5.124|-5.797|9.821|-11.923|-37.799
06143|996543|/equities/oncopeptides-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06144|101072|/equities/sjec-corporati|CHINA_A50|4.816||6.431|-12.121|-1.293|-6.074|-16.008|-4.681|-3.007|5.407|-7.316|8.432|2.497|4.203|-3.663|9.193|-2.062|-1.756|11.605|15.997|-3.46|1.717|-9.339|16.606|-17.018|-5.278|-15.593|9.276|3.754|-15.659|2.237|14.257|8.938|-30.991|0.406|-21.232|0.08|16.776|7.268|21.424|2.495|4.294|-2.598|1.349|-4.537|-2.801|14.383|10.384|6.235|14.982|3.128|1.932|1.87|1.095|1.618|-1.592|3.822|1.044|1.376|-2.577|-5.181|-5.888|1.97|-7.626|0.435|5.027|-2.842|8.373|4.632|-7.283|9.846|-3.274|6.217|10.864|-1.609|1.517|4.258|-3.294|1.19|2.439|-0.485|3|-5.437|12.65|1.486|0.955|1.243|-7.417|2.222|4.366|0.964|2.254|-2.204|-6.323|-0.257|-8.156|0.595|-0.473|7.098|0.638|0.256|-6.794|0|-7.497|1.568|5.68|0.476|-2.775|7.054|1.635|-4.79|1.829|-3.981|-3.175|5|-1.869|1.302|-0.822|0.709|-3.425|3.059|-7.909|1.429|6.933|0.472|7.215|-1.25|-2.32|5.951|-3.375|6.242|-2.461|-1.781|5.503|-5.096|4.388|6.065|4.572|-2.446|-9.623|-1.536|-7.464|-2.877|8.219|-1.108|11.081|-3.179|-2.956|13.081|-2.715|-1.86|-1.665|6.465|-4.323|2.202|-3.057|1.467||9.536|4.628|-5.794|21.237|-1.796|1.016|2.683|2.777|1.28|7.911|-4.859|0.783|-3.97|-4.491|4.702|-4.014|2.212|-3.256||6.155|-11.875|-4.102|3.869|-1.758|-1.011|-4.405|25.792|-5.143|-4.41|-4.24|-3.346|0.1|-0.649|-1.636|3.471|-4.834|5.186|-4.329|-3.641|5.89|1.957|-2.995|1.008|0.282|2.15|-4.403|-2.2|-5.093|0.181|-0.42|2.646|4.284|3.401|0.567||||||||||||||||||||||||||||||||||||||||
06145|101076|/equities/agri-bank-of-c|CHINA_A50|1.027||-2.341|-3.859|1.303|-2.848|-2.167|-1.223|-0.305|1.548|-2.121|5.431|-3.096|0.623|0.312|1.911|-0.633|0.637|1.618|1.98|-2.572|-0.955|0|-6.825|11.96|-9.337|-3.207|-0.58|0.291|-5.753|-2.926|-4.569|12.251|-0.567|-0.843|-10.327|3.117|5.769|-3.958|3.552|-1.081|-6.566|1.02|-2.73|5.774|4.098|0.549|2.247|7.229|5.397|-5.689|0.906|0|2.795|-6.936|-7.487|-5.076|4.787|1.348|7.225|6.79|6.579|-8.157|16.14|10.895|-3.745|7.229|-2.734|4.49|-0.407|-0.806|-0.402|0|-0.4|0|-0.794|3.704|-2.016|-1.587|0.8|-0.794|2.857|3.814|0.426|-0.424|-6.349|0.398|-2.713|2.789|0.803|0.81|0.816|2.083|-0.826|0.415|-0.413|-2.024|2.917|-1.235|1.25|1.695|1.288|0|-2.101|-1.245|1.688|-0.42|0.422|0.424|-2.075|-2.033|0|0.408|-3.162|-4.167|0.763|0.769|2.362|-0.392|-0.391|3.226|-0.402|-0.797|0.4|0.402|-1.969|-3.422|6.478|0|0|-1.2|1.626|0|-0.806|-1.587|0.398|1.21|0.813|-4.28|-5.166|0.37|-1.099|0|-0.727|0.365|0.735|1.115|-1.825|1.107|-0.733|1.111|-6.25|0.348|0|-2.712|1.375|-6.129||-1.274|11.348|0.714|0.358|-3.46|4.71|1.845|-2.867|6.489|0.769|0.775|0|0|1.176|3.239|-1.984|0.8|1.626||2.075|-2.823|-0.402|0.403|0|-1.195|-0.791|0.397|1.613|-0.402|0.81|-3.137|-1.544|1.969|-4.151|0.76|-0.755|0.379|-0.377|-2.93|0|0.368|-0.366|1.866|1.515|-1.493|1.515|-1.493|-1.107|-1.095|0|1.481|-0.735|-1.091|1.103||2.642|-0.376|1.527|1.55|0.389|-0.772|0.388|1.575|-0.392|-3.774|-0.749|-0.373|3.876|-0.769|5.691||-1.992|-1.569|-1.163|0|-1.527|1.946|-1.908|0|-2.239|-0.372|-0.37|0.372|-1.825|-1.792|5.682|-3.297|-2.5|0.719|-5.119|1.034|-0.685|-0.68|2.083
06146|100727|/equities/anhui-conch|CHINA_A50|7.897||0.076|-8.42|-2.576|-8.442|-5.789|-2.564|4.031|0.777|-2.105|4.908|-8.324|0|-3.996|4.279|-3.215|0|0.88|7.953|-5.337|-4.146|-0.801|2.519|1.444|-4.102|-11.169|0.142|13.076|-7.943|-3.246|-6.054|15.008|-4.389|-10.146|-17.326|1.752|4.928|4.795|5.263|0.433|-2.903|-3.882|-2.059|5.649|3.868|5.068|2.146|5.824|3.157|-3.394|0.296|1.35|3.842|-2.629|-4.812|-4.766|-1.178|0|11.854||-1.889|6.062|4.231|6.061|-5.141|5.358|-0.348|3.983|-1.662|-2.205|0.291|-0.636|-1.313|-1.073|-1.666|4.285|-1.819|-2.602|0.613|1.585|-2.159|5.061|4.372|-0.121|5.367|-0.128|-4.509|0.86|-0.245|-0.245|-1.208|0.547|-3.176|2.41|-4.98|-5.26|8.343|2.902|7.542|6.806|-3.161|-1.327|-4.013|-4.733|-0.543|4.411|-4.282|1.345|7.49|-3.242|-7.634|1.55|-5.093|-3.443|2.464|8.836|2.116|6.636|-2.46|4.675|-7.228|2.118|4.284|-1.06|-3.081|-3.886|2.53|4.425|-4.84|0.379|2.061|2.984|0.266|8.907|-3.156|5.318|1.196|-1.473|-6.086|-8.481|-6.509|-1.227|-3.333|0.625|-0.79|0.681|-8.567|3.437|3.617|5.396|-4.535|6.183|-6.866|-9.109|7.522|-13.158||2.406|8.173|4.973|2.578|-5.558|2.943|0.769|-2.932|5.989|7.403|2.297|3.402|-4.768|-3.934|7.853|-6.457|5.566|0.063||8.56|-3.728|1.46|15.923|-7.539|-1.884|-4.784|0.4|4.097|-1.302|-1.883|2.059|-1.687|-5.845|-1.502|-0.868|-6.928|2.546|4.907|-1.106|-5.073|-1.832|-1.522|2.13|2.903|6.971|0.382|-2.481|-7.463|-4.443|-0.274|7.214|-2.627|4.725|-6.015||12.952|6.997|-5.942|-0.635|3.687|-10.647|0.89|-0.707|-2.19|-5.45|-7.696|-2.977|15.372|-7.404|11.512||-5.805|3.106|-1.829|-17.663|-2.795|-1.572|-7.958|-3.827|3.604|-8.869|-4.596|5.394|-1.589|1.503|16.581||-5.672|5.891|2.628|-6.627|-1.316|-1.644|-5.55
06148|9217|/equities/bank-of-china|CHINA_A50|1.258||-1.242|-6.667|-0.862|-8.421|-5.237|-1.232|-0.49|0.99|-3.118|5.57|-2.469|0.746|0.249|3.351|-1.772|0.765|3.158|2.151|-2.872|-0.777|-1.781|-7.311|8.997|-6.265|-5.034|-0.456|-1.348|-11.178|-3.095|-6.51|23.991|-1.545|0|-11.176|8.511|8.545|-5.252|2.928|-1.114|-7.231|3.863|-5.477|8.114|4.348|1.157|-1.37|5.542|8.355|-6.813|0.244|-0.243|2.494|-8.864|-9.091|-2.811|11.409|7.711|8.639|7.91|5.988|-9.485|10.811|12.881|-4.531|11.552|-1.071|5.263|-0.375|-0.743|-0.37|0.372|-1.103|0|-0.73|2.239|-1.107|0.37|0.372|-0.738|3.831|1.556|0.784|-1.544|1.969|-7.636|-1.786|3.704|1.124|-0.373|1.132|1.533|0.385|-0.383|-0.76|-1.866|3.077|0.775|1.976|2.429|-0.803|-0.797|-2.713|1.575|2.008|-0.797|0.803|0.403|-0.402|-2.734|-3.759|1.527|-5.072|-2.473|0.712|-0.707|1.071|0.358|-1.413|1.799|-0.714|-1.408|2.158|0|0.361|-2.12|5.597|1.132|1.145|-2.963|1.504|-0.746|0.752|0.758|-1.493|1.515|-2.583|3.435|-9.655|-0.344|-1.356|0.34|0.341|0.687|0.692|0.697|-1.712|0|-0.68|0.685|-2.013|0.337|0.678|-1.338|0.673|-3.883||-2.524|7.095|-0.337|1.365|-1.014|2.422|1.404|-2.397|4.66|1.087|0|0.364|-2.827|1.434|2.952|-1.095|0|1.481||2.662|-2.593|-1.46|-1.439|0|0.361|0|0.362|1.471|-0.73|-1.083|-1.423|-0.355|-0.704|-0.351|-5|-0.99|1|0.334|-2.288|0|0.328|-0.327|0|1.325|1.342|1.017|-2.318|0.332|-1.954|0|1.656|-0.658|-0.654|0.99||1.678|0.676|1.37|0.69|-1.024|0.342|-1.017|2.076|-1.365|-2.007|-1.645|0.662|2.027|-1.333|5.263||-1.384|-2.034|0|-0.673|-1|2.041|-1.342|-0.334|-2.922|-0.324|||||||||||||
06149|101079|/equities/bank-of-comm|CHINA_A50|1.538||-2.804|-3.08|-0.719|-7.794|-6.366|-3.158|0.605|2.64|-2.572|6.27|-6.886|0.602|0.606|3.937|-2.157|2.205|2.09|2.303|-3.03|1.292|-1.276|-9.914|19.588|-5.057|-9.587|-0.294|-0.585|-10.354|-4.625|-5.882|7.323|7.172|-2.507|-14.736|9.348|19.208|-1.016|4.079|-0.451|-3.902|1.615|-5.809|6.637|5.938|1.266|-2.469|3.021|7.89|-4.112|-0.328|-0.164|3.559|-5.297|-9.184|-4.854|10.923|-4.412|7.595|1.771|9.139|-8.96|17.041|20.542|-3.696|6.236|-1.814|5|-0.238|-1.174|-0.699|-0.233|-2.273|1.852|-1.818|5.012|-1.874|-1.157|-1.818|-1.566|16.406|3.504|1.366|-6.87|1.55|0.781|-1.031|2.375|-0.525|0|1.061|1.344|0.27|-0.536|-1.323|-2.828|3.457|-1.571|1.326|3.288|-1.617|-2.111|-1.813|-1.026|3.448|-0.265|1.07|0.538|-2.105|0.264|-2.571|0.777|-5.623|-3.081|1.932|0.242|2.228|-2.415|-1.896|1.687|-1.425|-2.546|0.465|1.896|-4.74|-5.342|14.146|4.061|2.073|-1.781|2.078|0.785|1.596|-2.083|-2.041|-3.686|0|-4.009|-5.357|-2.397|-2.548|-0.842|0.423|-0.211|1.066|1.296|-2.114|1.72|-1.691|0.425|-3.086|2.748|-1.253|-3.815|0.201|-5.871||-5.036|9.234|2.414|2.474|-4.15|4.762|5.229|-0.434|3.596|5.201|0.237|1.199|-2.113|-1.617|1.405|-2.064|0.926|1.408||3.398|-2.6|-2.309|0.231|-0.917|-1.357|-0.45|0|5.213|-1.632|-1.379|-2.902|-1.322|0.665|-0.442|0.667|-2.597|-2.119|1.071|-2.911|-2.434|0.818|0.825|2.321|1.499|-0.849|-0.212|-2.479|-1.626|-2.574|1.202|1.217|-0.404|-1.394|2.033||3.361|3.478|2.679|-0.885|0|-1.739|1.099|0.22|-2.991|-2.296|-0.208|0.629|5.765|-1.743|2.455||-0.885|-2.376|-0.857|-1.268|-2.273|4.31|-0.429|1.747|-4.782|-5.184||0.178|0.736|-1.95|2.356|-1.957|0.71|-1.933|-2.891|0.509|0.341|-2.348|0.167
06152|101119|/equities/cn-commu-cons|CHINA_A50|7.414||-0.093|-10.891|14.017|-7.485|-14.318|-4.009|0.794|4.289|-6.011|0.142|-10.971|0.891|-5.072|14.84|-4.122|13.853|7.137|3.875|-3.731|-3.066|2.333|-10.317|15.404|-10.306|-16.103|7.547|2.628|-11.775|-3.475|-7.466|43.024|-18.488|4.794|-20.149|-10.172|17.18|-12.23|11.623|-0.654|-14.961|-2.086|-0.676|15.625|7.563|9.509|10.359|12.149|2.014|-6.72|15.333|0.671|5.207|-6.053|-7.159|-1.591|-6.78|1.944|0.216|-3.145|39.746|44.225|-6.332|14.502|4.913|-5.255|31.102|12.889|-2.597|-2.119|-0.422|1.066|2.179|9.809|0.481|3.483|-1.471|-2.158|6.378|-0.508|2.604|3.226|3.047|0.557|-3.753|0.811|-1.07|1.355|-0.806|-1.587|1.34|1.084|-0.806|0|-3.125|-3.03|4.762|0.532|0.804|3.039|-2.426|-0.269|-4.615|-1.015|2.872|0.262|-1.292|2.111|-1.302|-3.03|-1.737|-0.494|-5.374|-0.926|1.171|1.425|1.937|0|-1.196|2.451|-1.211|-0.721|1.463|0.49|-3.546|-3.645|8.663|1|0.503|-4.556|2.709|0|1.5|4.167|-5.185|2.015|-1.975|-5.374|-6.55|-1.927|-6.036|-1.193|-0.984|0.395|3.055|-0.808|-3.696|2.595|0.401|-0.2|6.157|-1.05|-2.259|-1.815|-1.782|-7.678||2.627|5.545|-0.98|1.19|-6.667|4.247|2.778|0.8|2.459|12.442|-0.23|0|-4.185|-3.609|6.803|-4.13|6.236|4.337||-0.24|-3.704|-3.356|4.684|-5.947|-2.366|-0.641|0.214|2.188|-4.593|-0.416|-0.62|0.624|-2.236|-3.15|-1.55|-7.194|0.361|0.181|-2.297|-3.248|-0.679|-0.169|3.691|0.353|1.795|-3.299|-6.036|-7.958||||||||||||||||||||||||||||||||||||||||||||||
06153|101137|/equities/constr-bank|CHINA_A50|0||-2.495|-4.752|-0.786|-8.123|-4.152|-2.034|1.375|1.926|-3.384|3.866|-1.043|0.877|0|4.015|-1.439|1.832|2.632|2.703|-2.079|-2.578|-0.912|-7.432|15.175|-6.204|-8.514|-1.155|0.331|-6.502|-3.003|-6.461|13.196|-2.932|1.408|-10.127|3.193|8.163|-4.498|3.733|-0.618|-5.547|2.086|-6.676|10.786|6.046|2.17|-1.964|5.164|7.792|-5.272|1.607|0.179|1.822|-6.154|-5.797|-6.476|3.75|-4.903|3.858|6.404|11.949|-4.561|21.277|11.374|-3.432|5.556|-0.957|3.21|-0.735|0.246|0|-0.973|-0.243|-0.242|-0.721|3.483|-1.229|-0.973|0.489|-1.446|3.234|3.077|0|-6.921|1.946|-0.725|-0.481|2.716|0.496|0.249|0.5|0.756|0.253|-0.252|-0.251|-1.97|1.754|0|3.101|1.575|-0.522|-0.777|-2.525|-1|1.781|-0.254|0.51|-0.254|-0.758|-2.703|-1.453|4.293|-8.333|-2.921|1.598|-1.794|3.241|0.232|-0.231|2.613|-1.405|-2.064|1.395|0.467|-2.948|-1.121|3.721|1.176|-0.235|-2.294|1.16|-0.462|0.932|-1.606|-2.679|0.448|7.47|1.716|-13.006|-1.055|-1.25|0.418|-2.449|1.031|1.042|3.226|-0.641|-0.213|0.428|1.965|-2.76|0.426|2.179|-2.34|1.732|-5.714||-2.97|7.676|0.86|0.432|-1.489|3.753|2.721|-2|4.651|3.118|0.482|-1.19|-2.098|0.941|2.906|-0.721|0.483|4.02||2.842|-3.008|-0.499|-0.249|1.005|-1.241|-0.494|0.998|2.036|-1.995|-0.496|-3.125|-0.952|-7.08|0.893|0.674|-0.891|0.223|-0.444|-3.846|-1.681|-0.626|1.055|0|0.211|-2.07|2.766|-1.053|-0.419|-2.454|0.205|0.205|-0.409|0|0.205||2.306|2.581|2.423|-0.439|-2.146|-2.306|0.421|0.423|0.212|-1.255|-2.249|1.875|4.803|-0.866|5||-0.677|-1.774|-1.313|0.883|-0.658|1.559|-0.883|0|-3.822|-2.079|-1.636|1.033|-1.626|-0.806|0.813|0.204|-0.808|0.406|-3.711|0|-0.389|-1.344|0.579
06154|101122|/equities/everbright-ban|CHINA_A50|1.429||-1.961|-3.774|0.27|-8.189|-4.953|-2.304|0.93|1.415|-3.636|4.265|-5.381|1.826|1.155|5.353|-1.439|1.707|3.535|2.062|-6.506|||-5.251|14.063|-5.882|-10.132|-0.22|0.22|-12.016|-4.089|-7.081|21.13|-5.347|-4.896|-14.63|4.89|14.7|-4.436|4.845|0.585|-7.568|6.526|-7.13|5.056|10.559|4.32|-1.907|12.381|7.969|-5.353|0.489|-0.487|4.051|-5.276|-6.081|-8.264|5.217|-5.738|8.444|3.448|11.253|-7.565|11.316|29.693|-3.3|4.844|-3.02|12.453|-1.852|-1.818|-0.722|0.362|-0.361|1.095|-0.364|2.996|-0.743|-1.103|0|2.256|6.827|4.184|-5.534|-1.172|1.186|1.2|-1.575|2.834|0|-0.403|0.405|1.646|-1.22|-0.806|-1.195|-3.089|4.016|0.403|2.479|1.681|-1.653|-1.224|-2.778|-1.562|3.226|-0.402|0|-0.4|-1.186|-3.065|-1.136|-1.124|-5.319|-2.083|1.053|0.352|0.709|-0.704|-1.389|2.491|-0.707|-1.394|0.702|1.064|-3.754|-1.678|8.759|1.107|1.119|-2.899|2.222|-0.369|1.119|-1.832|-5.208|3.226|-3.46|-0.687|-0.683|-1.678|-4.792|-0.635|-0.943|1.274|0.965|3.667|-3.537|2.98|-3.514|-2.795|-4.734|4.644|-1.824|-3.519|3.963|-8.38||0|6.866|10.197|3.051|-3.909|3.02|4.93|-1.73|7.435|4.264|-0.769|1.562|-1.538|-4.762|1.866|-1.471|1.115|1.128||1.141|-3.663|-1.799|0.361|1.095|-1.083|-0.717|1.087|0.73|-0.364|0|-1.786|-1.408|0.709|-0.704|1.429|-2.439|-3.691|1.017|-2.318|-1.629|1.32|2.712|2.787|0.702|0|-2.73|-1.347|-1.329|-2.903|1.639|2.349|-0.997|-0.331|-0.658||3.401|1.379|0.694|2.857|1.818|-2.135|-1.056|-0.699|-1.379|-2.685|-2.614|0.99|4.483|-3.654|2.034||-2.318|-1.629|0|0.656|-3.481|3.947|-2.564|-0.319|-3.988|-0.61|-2.671|-0.296|1.502|-2.059|2.41|-3.207|-0.291|-1.714|-7.895|0.796|0|-1.309|-2.302
06155|101099|/equities/china-life-ss|CHINA_A50|1.458||-2.691|-8.135|-4.301|-8.608|-10.138|-5.79|4.413|4.503|-3.233|6.992|-5.707|-0.318|-5.509|13.062|-3.392|0.994|2.802|3.447|-3.259|0.38|4.992|-5.259|6.659|5.402|-16.305|-0.355|-0.177|-9.05|-5.852|-8.592|29.273|-2.955|-7.286|-15.844|0.71|3.8|-6.323|1.923|-3.678|0.736|0.714|-4.208|-4.224|9.519|3.695|-3.87|2.891|5.011|-6.781|-2.346|0.603|9.506|-3.492|-10.338|9.348|8.619|-0.791|11.383|22.542|7.984|-10.263|14.248|31.243|1.413|6.86|-1.671|5.759|0|-1.546|-0.193|-1.332|1.35|-0.892|-1.321|6.283|-0.466|-1.893|2.681|-0.995|4.58|5.413|0|-0.654|2.001|-3.986|-2.835|1.975|1.286|1.449|1.025|1.11|-0.735|-1.591|-2.468|-3.799|6.812|2.526|-0.074|2.903|-3.821|-1.733|-2.189|0.783|3.537|-1.093|-4.39|-1.712|2.098|-1.853|-4.082|4.686|-6.628|-4.487|3.499|2.211|9.466|2.705|-3.662|5.733|-2.398|-1.291|0.941|-0.145|-3.083|-3.057|5.293|0.866|3.279|-2.471|2.763|0.526|1.447|0.69|-4.678|1.109|-1.169|-7.312|-2.056|-5.038|-4.567|0.665|-1.49|-0.71|-0.295|1.134|-5.15|2.198|-0.746|1.574|-1.832|0.057|-2.349|-2.614|-1.29|-7.555||-6.288|7.835|-2.925|-1.299|-3.796|6.825|5.094|-1.636|5.445|5.099|-0.339|1.957|-3.177|-3.236|5.341|-1.731|-3.294|-2.011||4.247|-2.788|-1.323|5.942|3.842|-2.275|-6.787|0.373|-0.582|-4.93|5.914|0|2.568|4.036|-2.548|9.527|-6.257|2.867|-3.664|-1.444|-6.299|5.607|-0.655|5.23|4.254|2.08|-2.679|-2.665|-2.486|-6.051|-2.028|3.443|-1.796|-1.917|-0.155||8.049|6.934|-5.159|3.158|1.544|-5.922|-2.664|5.326|2.827|-2.245|-4.77|11.902|9.249|-7.098|8.955||-4.903|-3.064|0.82|0.762|-3.079|0.995|-0.741|-4.594|-4.122|-3.488|-1.238|-1.537|1.343|-0.799|2.011|-1.182|-0.64|-1.212|-4.095|-0.553|0.709|-2.661|-6.152
06156|100303|/equities/merchants-bank|CHINA_A50|-0.74||-0.867|-1.898|-1.292|-7.912|-6.559|-1.855|4.623|3.546|-1.913|1.232|-6.116|0.055|-2.891|4.183|-1.429|-2.099|3.452|1.069|0.282|0.056|3.446|2.087|-3.064|4.595|-6.764|-3.007|5.723|-3.352|-2.505|-3.318|7.836|1.207|-3.333|-11.374|1.601|10.625|-3.369|8.974|-3.051|-2.854|2.938|-3.384|16.986||2.621|-2.741|3.907|7.473|-4.422|1.24|-0.752|2.667|-0.628|-5.471|-6.589|3.374|-5.304|8.149|2.815|7.261|-0.287|14.815|12.5|-1.099|3.311|-2.13|4.247|-0.096|-0.955|0.77|-0.574|-1.601|-0.655|-2.196|3.504|-1.401|-0.741|-0.369|-1.724|5.052|7.15|1.032|-6.286|1.572|-0.294|-0.098|2.2|-1.478|0.794|0.399|1.211|-1.196|-0.397|0.599|-3.657|4.422|0.913|0.203|2.929|-1.24|-2.518|-3.779|-1.901|1.839|-0.29|-0.671|-1.324|-2.13|2.759|1.94|-0.194|-3.458|-2.55|0.642|-0.638|6.087|-2.174|-3.025|2.828|-0.188|-2.834|0.183|1.111|-3.139|-5.668|8.54|4.141|0.946|-3.914|2.813|-1.113|0.655|-1.652|-6.027|3.112|-2.847|-0.94|-4.091|-7.292|-3.018|0.513|-2.523|8.707|3.236|1.644|-3.724|2.773|-3.985|1.267|-3.812|4.452|-5.697|1.989|0|-6.912||-5.001|9.725|0.747|0.676|-1.846|4.397|8.909|1.708|8.335|7.783|-0.102|0.706|-2.446|-1.543|0.873|-1.533|0.767|1.977||3.564|-4.296|0.893|0.789|1.613|-0.997|-1.474|1.703|2.562|-2.408|-1.764|-3.79|-3.202|0.187|-1.356|1.186|-6.429|0.518|0.432|-3.825|-3.146|1.721|0.084|1.589|1.606|-0.754|-1.244|-1.393|-2.322|-4.065|1.243|1.339|-1.4|-0.691|-0.149||4.081|4.166|1.013|1.544|0.597|-2.347|1.363|2.264|0.437|-3.793|-3.101|-0.644|5.924|-0.253|5.604||-1.337|-3.864|-1.269|-0.839|-1.733|5.39|-1.035|-1.273|-4.697|-2.291|-2.844|-2.987|3.795|-3.363|5.021|-0.391|-4.48|-2.972|-3.365|1.494|0.138|-2.904|-1.294
06157|995189|/equities/china-merchants-shekou-industrial|CHINA_A50|0.803||3.675|-9.365|-4.157|-2.525|-18.36|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06158|100287|/equities/minsheng-bank|CHINA_A50|0.853||-1.816|1.13|0.283|-2.621|-9.714|2.033|4.101|4.132|-0.548|3.546|-4.858|1.091|-1.08|3.347|-1.511|1.393|1.412|0.568|-4.087|0.548|1.955|-7.374|13.177|-3.667|-6.093|-2.956|2.639|-3.685|-3.907|-5.645|12.435|1.982|-0.786|-16.703|4.328|5.15|-5.756|4.481|-4.072|-0.113|1.841|-4.61|6.301|5.802|2.273|-1.37|3.213|6.575|-5.072|-0.13|-0.645|2.513|-4.183|-8.786|1.645|0.118|-6.284|-0.11|13.076|14.387|-7.388|24.1|11.909|-3.261|6.795|-1.565|3.71|-1.108|-0.796|1.442|0.154|-1.255|-0.642|-1.397|2.875|-1.1|-0.321|-0.769|-2.594|5.288|3.834|-0.674|-2.889|0.659|-3.661|3.479|0.681|-0.676|-0.135|-2.85|0.395|-2.8|0.626|-0.495|-2.483|3.725|-1.009|3.829|0.267|-2.839|3.06|-1.821|-4.019|10.209|-1.216|3.957|0|-3.806|-3.557|-0.77|-1.425|-5.92|-3.284|-0.453|0.353|-0.818|-1.593|-4.366|2.117|-1.64|-5.781|1.356|0.851|-6.704|3.264|4.448|4.321|-1.415|1.549|7.132|0|0.24|-0.12|-7.683|7.293|-0.924|-9.311|-5.132|-0.303|-4.488|0.29|-0.481|1.168|1.267|-13.186|-2.872|5.313|-0.831|0.423|-11.56|9.105|-5.398|3.737|7.149|-9.695||-6.315|20.36|6.259|9.618|0.376|3.631|5.059|-1.88|9.057|8.89|3.128|0.158|-0.334|0.177|2.007|-0.34|3.799|2.315||2.907|-4.349|-1.544|-2.352|1.697|-1.668|-1.485|1.162|2.4|-1.176|-0.844|-1.152|0.821|-4|3.834|-1.164|-4.089|0.152|-2.621|-2.097|-2.639|2.544|1.539|2.498|1.758|0.153|-0.476|-1.093|-1.558|-3.283|2.444|1.397|-0.923|-0.751|0.294||4.815|3.323|2.384|-1.84|1.01|-1.825|0.338|3.608|-0.859|-2.975|-2.72|0.797|5.65|0.703|5.065||-3.665|-1.546|-0.859|0.184|-3.783|7.795|5.019|2.072|-3.111|-3.203|-2.943|0.354|1.051|-5.313|5.06|1.939|-2.25|-2.538|-2.475|2.185|1.208|-4.722|2.336
06159|101097|/equities/china-pacific|CHINA_A50|1.832||-1.461|-2.717|-6.526|-3.616|-8.004|-5.066|8.961|2.536|-2.193|5.419|-2.548|2.073|-4.534|12.693|-2.799|2.629|3.172|7.977|-2.333|-3.973|3.817|-0.611|2.825|1.226|-12.994|0.876|0.722|-11.032|-3.314|-6.909|13.328|-2.138|-3.474|-15.543|1.534|5.182|-6.634|3.199|-2.875|-1.091|0.115|-3.896|0.892|5.191|6.264|-5.339|3.511|3.803|-8.312|-1.149|4.629|6.772|-6.735|-8.365|8.094|9.088|-4.272|7.955|12.354|8.517|-8.021|10.614|14.367|-1.125|6.172|0.601|4.336|-0.416|-0.928|-0.052|0.57|-1.329|-0.761|-4.088|6.809|-4.279|-1.951|5.943|-1.677|0.459|9.38|1.301|-3.017|3.697|-2.55|2.733|3.66|0.954|2.317|0.799|0.805|-1.042|0.246|-1.274|-5.014|8.914|1.143|1.547|2.647|-3.942|-2.237|-1.89|-0.966|2.73|-1.527|-3.706|-0.118|-0.176|-3.835|-4.266|6.01|-5.363|-5.333|-0.358|-0.559|11.124|6.048|-3.857|4.891|-4.608|-2.963|1.821|0.057|-5.743|-4.462|10.67|1.85|4.154|-2.121|4.624|-2.699|0.786|1.1|-0.426|3.922|-0.753|-8.078|-0.402|-2.956|-3.654|-0.905|-2.238|-0.672|1.843|1.226|-7.037|3.86|4.238|1.914|-3.022|0.053|-2.534|-1.778|-1.055|-10.32||-3.438|7.887|-3.533|1.798|-5.531|7.945|3.959|0.838|7.468|12.381|-1.984|2.635|-6.808|-4.171|-0.848|-2.633|-3.004|-1.285||7.664|-6.749|-3.125|6.339|0.721|-3.094|-7.351|0.558|-2.758|-5.105|1.392|0.833|2.795|2.495|-2.302|10.199|-6.206|4.588|-2.289|-1.503|-5.629|3.867|-0.321|7.393|3.047|2.074|-1.38|-3.976|-0.731|-3.39|-2.12|4.177|-3.609|-1.144|0.092||9.474|3.744|0.104|1.372|0.959|-1.728|-0.882|3.994|-2.319|-7.823|-3.516|6.81|11.627|-9.326|6.706||-7.872|-2.193|-0.388|0.931|-2.856|6.111|-3.273|2.095|-4.113|-2.925|-3.104|-0.98|0.223|3.704|6.878|-4.49|-1.719|-1.6|-2.015|-2.018|1.424|-7.34|0.706
06161|101083|/equities/cn-railway-grp|CHINA_A50|3.105||-2.889|-10.36|5.84|-9.785|-14.835|-1.799|-2.199|5.18|-7.131|1.748|-9.565|1.281|-6.161|8.123|-4.5|4.627|9.123|3.199|-4.454|2.232||-7.208|10.43|-11.855|-17.935|12.761|1.979|-11.871|3.975|-4.208|39.646|-22.15|-8.139|-21.764|-15.371|26.41|-10.673|-0.298|3.181|-8.541|10.529|7.111|41.732|0.634|0.799|21.318|23.741|1.956|-4.662|2.754|-1.3|3.931||0.37|-4.812|-1.275|-7.204|1.862|0.11|36.119|36.456|-3.536|15.42|3.521|0.948|1.932|29.781|-1.543|3.846|-0.319|1.623|0.326|4.068|0.683|4.27|-1.404|-1.384|1.049|0|1.779|4.074|1.887|2.713|0.781|0|-1.916|1.953|0|-0.389|-0.772|0|3.187|-0.397|-2.703|-4.074|5.469|3.644|0.816|4.701|-1.681|0|-3.644|-1.2|3.734|0|-2.033|3.361|0|-9.16|-0.758|-2.941|-4.895|-4.027|0|3.833|0.702|2.151|-3.125|3.226|-0.357|2.564|1.487|0.373|-4.286|-2.778|5.109|3.008|0|-2.564|1.866|-4.626|1.079|11.2|-2.344|6.224|-1.23|-3.937|-4.151|-3.285|-3.86|0|-2.062|0.345|0.694|3.226|-1.761|2.527|-0.717|-0.357|-3.78|0|-4.59|-0.327|0.328|-7.012||3.797|1.935|-5.199|1.869|-0.311|6.271|-0.329|-0.654|1.325|5.594|0.351|2.888|-2.807|3.636|6.589|-3.371|1.136|4.762||3.279|-5.058|-0.388|4.878|0.408|-3.543|-2.682|-0.382|0.383|-1.136|1.538|0.386|0.778|-2.281|-0.379|2.326|-5.839|-1.792|7.308|-2.622|-2.909|0.733|2.632|3.906|1.587|2.857|-6.489|-1.504|-2.564|-2.5|0.719|2.963|0.746|0.752|0.377||5.159|4.132|-3.968|-4.545|-3.65|-4.861|0.699|-2.721|-2.326|-4.14|-4.559|3.459|8.532|-4.248|5.517||-3.654|-0.987|-0.328|-1.294|-4.334|3.195|-3.692|-1.813|-5.429|-9.091|-2.532|-0.504|0.253|0.508|0.767|-3.695|-0.734|-0.244|-3.756|-1.843|0|-1.364|-2.655
06162|101064|/equities/cn-railway-con|CHINA_A50|4.752||-1.982|-9.991|6.966|-8.472|-15.059|-2.952|-0.287|4.423|-6.648|1.999|-10.25|1.694|-6.687|7.587|-2.921|1.613|10.714|3.321|-3.145|-7.535|11.908|-6.111|9.008|-11.816|-18.053|9.134|1.7|-10.245|0.548|-4.799|40.029|-7.935|-8.941|-26.175|-12.5|21.773|-9.582|1.369|2.442|-12.505|7.122|-0.715|31.054|-0.33|1.734|11.96|17.86|5.859|-6.364|8.234|0.718|5.467|-9.375|-5.882|-6.254|1.156|-3.67|2.005|14.724|33.197|9.877|2.179|23.688|3.829|0.892|4.341|19.224|0.558|1.701|1.147|0.384|-0.573|0.963|-0.192|2.161|-0.586|-2.29|3.353|1.807|-0.994|3.285|1.458|4.575|0|0.879|-0.438|2.928|-0.448|-1.545|-1.092|-0.651|5.492|0.229|-3.326|-5.649|8.884|5.529|1.711|5.412|-3|-0.498|-5.189|-1.395|3.865|0.73|-3.066|3.163|-0.243|-8.85|-2.376|-3.742|-5.686|-5.204|0|4.873|1.183|1.198|-2.529|1.581|-2.317|4.016|1.633|0.616|-3.564|-1.559|4.908|5.388|-1.695|-2.68|2.105|-5.19|-0.792|11.233|1.339|9.002|-2.143|-6.04|-3.871|-4.713|-4.873|-0.195|-3.565|-0.56|3.276|0.973|-0.194|3.622|0.404|-2.367|-1.934|1.572|-9.752|0.178|0.357|-7.273||4.31|-0.515|-5.049|-0.647|-3.135|8.874|-0.17|0.859|0.172|7.792|2.667|0.768|-1.139|0.958|9.434|-2.053|0|6.332||3.153|-4.925|1.082|8.706|-2.299|-3.333|-4.255|-0.634|-1.253|0.63|3.93|1.778|1.124|-3.05|0|4.795|-2.882|-1.743|8.768|-1.171|-4.045|1.367|0|4.773|0.239|5.556|-3.65|-1.909|-4.556|-1.79|-0.667|3.687|1.402|1.182|2.67||3|7.527|-1.847|-5.955|-1.707|-6.178|0|-2.237|-3.456|-3.542|-4.573|5.895|10.209|-5.482|5.069||-2.908|-1.106|-0.221|-2.371|-3.132|4.814|-4.593|-3.232|-6.072|-8.348|-3.199|-0.168|-0.668|1.698|3.152|-4.833|-1.478|-0.976|-6.677|-1.642|0.45|-1.185|-1.89
06163|8575|/equities/china-shenhua|CHINA_A50|2.214||-2.239|-2.475|0.365|-12.356|4.342|-0.927|0.733|2.459|-2.982|2.374|-5.815|0.514|-2.505|5.832|-2.013|-2.346|3.955|4.838|-2.951|-2.037|-0.976|-7.298|8.295|-10.047|-16.24|14.673|4.174|-14.004|-3.7|-6.338|28.246|-13.593|-4.947|-17.837|9.744|12.305|-3.745|4.86|-1.879|-8.587|-0.438|2.563|5.955|2.29|4.004|0.356|5.134|3.486|-2.849|1.142|-0.217|2.846|-5.932|-5.506|-7.011|0.557|6.259|4.588|2.213|7.78|-1.894|12.258|6.387|-2.97|3.267|-0.99|4.052|-1.688|-3.581|-1.285|0.843|0.718|-0.455|-1.912|4.322|-0.726|-2.195|0.129|-1.402|6.301|7.737|-7.307|0.203|2.076|-0.482|0.833|0.488|0.07|-0.348|-0.208|1.983|-0.633|1.067|-2.021|-4.651|7.423|1.595|1.997|3.522|-2.9|-2.536|-4.1|2.202|0.86|0.867|-3.688|0.984|-1.794|-5.725|-2.102|0.448|-3.934|-4.575|0.828|0.835|3.327|0.87|-2.01|1.609|-3.981|1.508|-0.54|-0.12|-2.341|-1.951|2.409|2.654|0.485|-0.96|3.094|-0.185|1.824|-0.126|-2.031|-5.633|1.653|-5.837|-5.959|-5.25|-1.416|-1.869|-1.324|1.196|1.951|0.049|-3.893|-0.606|-1.831|0.321|-1.269|0.961|-2.106|-1.413|-0.484|-8.414||0.976|3.058|-3.399|1.52|-3.298|1.247|6.65|0.129|2.555|4.464|0|0.046|-4.191|-2.829|2.325|-2.146|1.88|-0.608||6.429|-5.877|2.089|4.895|-2.189|-0.993|-1.512|0.178|3.409|-2.427|-1.679|0.133|0.534|-3.849|-1.806|-4.339|-3.862|-0.346|1.326|-3.209|-4.368|3.012|0.561|1.096|1.692|1.562|-1.158|-1.483|-2.844|-2.661|-1.102|3.802|-1.311|0.366|-0.473||4.368|8.488|-4.185|1.727|1.84|-4.155|-0.39|0.235|-4.056|-1.553|-0.807|0.221|10.925|-2.851|-0.355||-2.011||||||||||||||||||||||
06164|101103|/equities/china-state-co-ss|CHINA_A50|3.279||0|-6.154|1.563|-8.789|-7.064|-5.031|2.802|4.505|-4.516|4.73|-8.264|-1.022|-3.55|14.189|-3.057|2.004|4.907|3.632|-4.619|-2.697|4.215|-4.26|6.444|-10.278|-14.469|6.226|3.421|-13.112|-1.549|-6.441|28.306|-12.16|-4.174|-17.504|-3.862|9.023|-9.524|8.247|-2.722|-10.398|16.792|3.411|19.224|0.558|4.264|7.5|7.623|3.241|-5.677|6.76|1.659|6.835|-5.952|-5.618|-6.709|0.421|-8.654|8.559|-2.444|26.873|18.712|9.176|9.739|-4.76|9.004|5.43|6.741|-3.8|-3.43|3.552|0|1.17|-1.157|2.411|5.395|-1.58|0.352|1.565|-0.622|0.942|4.354|6.058|-0.346|0.698|-0.348|-5.402|0.71|-1.994|0.983|0.707|1|-2.007|1.709|0|-4.227|5.465|-0.334|3.923|2.546|-1.108|-1.39|-5.712|-0.327|0.328|0|-1.612|1.973|0|-3.227|-1.917|-0.928|-6.485|-1.465|4.866|0.601|0|0.954|-2.699|4.037|-1.214|-1.241|1.565|0.612|-2.433|-2.941|5.599|-0.305|0|-3.29|3.087|-0.905|2.202|-1.261|-2.128|2.486|-1.841|-1.476|-7.02|-1.392|-3.973|0|-2.815|3.434|5.059|3.785|-31.369|3.468|2.065|0.593|-2.882|-0.857|-0.85|-7.833|0.262|-5.911||10.027|0.82|-3.684|3.261|-6.835|2.597|6.944|1.983|6.325|6.41|0.971|1.311|-0.974|-2.532|3.268|-2.236|1.954|0||4.422|-4.545|-2.222|3.96|0|-2.572|-1.582|2.265|-1.592|-2.786|-3.582|-2.332|2.695|-1.475|0.296|3.364|-1.802|0.909|2.484|-3.593|-1.765|0.592|2.424|4.762|0.962|2.295|-1.294|-2.215|-2.769|-2.695|-0.299|6.013|-1.558|3.548|-1.274||4.319|4.878|-1.375|-0.683|-2.333|-2.597|-1.597|0|-0.318|-2.786|-5.279|0.59|7.962|-5.422|-1.775||-0.88|-2.011|0|0.87|-3.361|5.621|-4.52|1.433|-4.121|-4.712|-2.302|-2.25|-0.744|0|3.069|5.676|1.093|-0.813|-5.627|-1.759|2.842|-3.008|-1.724
06165|100310|/equities/united-network|CHINA_A50|5.446||-0.247|-13.09|-1.271|-13.553|-11.65|-1.12|-0.478|3.974|-3.205|0.161|-8.651|1.943|-4.836|6.354|-5.029|1.903|11.238|2.163|-4.603|1.777|-0.322|-2.205|-1.398|-12.381|-0.943|18.153|1.454|-13.547|-0.693|-8.153|15.953|-3.561|-8.355|-21.436|5.863|7.343|-4.878|5.869|-2.069|-8.613|4.846|28.43|15.712|2.689|10.39|-3.058|6.107|0.576|-7.788|1.986|14.227|11.494|-3.761|-5.637|-4.771|1.004|0.606|3.992|-3.838|10.738|0.224|13.486|8.264|-3.2|4.167|-0.826|6.14|-3.662|-1.114|0.279|-0.279|-0.278|1.124|-0.836|3.757|-0.86|-2.514|2.286|0.865|-0.573|3.869|-1.176|2.719|0.303|3.774|0.952|-0.316|-1.863|0|-0.617|0.31|1.572|3.922|-2.548|-0.633|2.932|-0.647|0|0.325|-5.231|6.209|-2.548|1.948|1.65|1|-0.99|1.338|-0.333|-5.363|-0.937|0|-3.904|-1.77|-1.453|3.303|1.524|-0.906|-2.933|1.488|-1.466|-2.571|6.707|0.306|-6.034|2.655|4.308|0.309|0.935|-2.727|-0.302|3.437|3.896|0.326|-3.762|2.903|-0.641|-6.866|-6.162|-0.833|-4.255|2.174|-0.809|1.366|0.549|1.961|1.133|1.146|-4.645|3.683|1.437|2.053|-2.011|-1.416|-0.282|-5.348||2.747|5.202|-3.621|3.458|-0.573|0.576|2.36|-1.166|2.083|5.994|-2.462|-1.216|-4.913|-4.155|0|-2.432|0|0.271||5.128|-7.388|-1.813|2.116|-3.077|5.691|-0.539|2.486|-2.688|-0.535|5.056|-5.067|0.806|-3.125|-3.518|1.79|-4.866|0.489|-0.728|-2.83|-3.855|1.848|-0.46|1.399|1.9|-0.473|-5.58|-2.183|-1.505|-4.908|-1.61|1.429|0.41|0.619|-6.008||2.584|-0.789|-3.244|2.144|5.123|-5.609|-2.083|-1.493|0|0.752|-6.503|4.596|6.458|-3.585|3.516||-4.478|2.486|5.657|-0.802|1.012|8.811|-3.814|-5.03|-2.93|-3.578|-1.848|3.64|0.192|0|-4.228|-2.158|-0.358|0|-2.105|1.786|-1.235|-2.911|-2.504
06167|100989|/equities/yangtze-power|CHINA_A50|-1.388||1.156|-3.197|-0.872|-2.548|-4.499|-2.446|0.361|2.214|-2.798|7.396|-1.89|-10.183|||||||||||||||||||||||2.434|9.022|0.152|8.306|0.496|-8.403|4.841|0.962|10.638|3.963|1.118|-0.923|5.659|4.379|-2.094|0.804|0.201|6.66|-8.546|-2.397|-5.009|2.713|0.187|3.191|0.977|4.811|5.965|5.011|0.573|-1.8|6.467|0.967|4.816|5.764|-1.583|-4.172|1.671|1.699|0.923|-1.044|2.819|4.93|3.198|2.229|-1.895|2.695|5.363|3.764|-3.323|3.777|-0.976|-1.6|2.459|1.161|-1.471|3.378|2.778|1.23|-2.401|-1.52|-2.471|3.407|1.382|0.173|3.214|-2.269|-4.02|-0.167|-0.499|0.167|-0.498|-1.309|2.517|0|-3.56|-2.983|1.92|-2.038|-3.187|0.304|0.613|2.191|0.948|-3.359|3.639|-3.951|-1.497|0.451|0.302|-3.634|0.146|2.232|0.299|1.208|-2.79|-0.147|-2.292|0|0.432|-0.714|0.865|0.289|1.17|-4.336|-2.985|-2.513|0.666|-0.793|2.022|2.77|1.262|-0.558|1.414|-3.547|-1.346|-1.065|3.018|0.413|0.833|-1.37|-4.575||-0.649|5.191|-0.947|7.883|-0.868|0.876|2.239|-0.888|4|2.201|-1.089|2.389|-2.028|-1.838|1.555|0|-1.38|0.929||3.03|-1.724|-1.085|-0.309|-0.614|0.308|-1.368|-0.152|0.611|0.153|-2.388|-0.593|-0.882|0|-3.134|3.387|-1.308|2.534|-0.593|1.048|0.602|2.469|-0.461|0.618|0.155|-0.92|-1.511|-1.488|-0.885|1.802|1.991|1.24|0.781|-1.84|-0.761||3.465|2.09|-2.201|-0.78|0.313|-0.156|-0.621|-1.529|-0.909|-0.602|0|1.84|4.153|-2.946|3.035||0.16|-0.951|0.638|1.456|-4.186|1.256|-1.546|-1.07|-2.967|-4.668|-1.806|-0.277|0.557|-1.509|-1.085|-0.54|-0.135|1.09|-7.323|-3.415|-0.846|0.486|0.611
06168|100299|/equities/citic|CHINA_A50|6.488||-2.207|-5.105|-1.736|-7.605|-13.023|-6.926|10.233|5.658|-2.138|1.899|-12.811|1.333|-1.171|29.175|1.083|-1.196|9.662|6.701|2.105|-3.483|-8.256|1.009|-6.242|-12.857|-18.859|10.602|-2.453|-13.013|-5.831|-8.442|11.013|-4.072|-8.151|-11.41|0.314|5.005|-8.303|3.565|-4.022|-3.027|-2.938|0.74|-1.953|4.734|6.538|-0.711|14.594|0.427|-4.809|1.199|0.172|2.897|1.615|-4.622|-11.243|-5.864|3.127|5.542|-0.341|26.541|9.879|34.299|10.854|1.235|12.839|2.713|4.653|-4.662|0.453|-0.601|0.301|1.297|-2.018|-1.834|5.741|-0.693|-2.553|1.991|1.793|1.343|6.835|2.954|-0.346|1.138|1.062|-1.396|1.416|-0.177|-0.876|0.705|-1.648|1.229|1.606|-5.481|-3.025|12.099|2.345|0.947|3.226|-2.757|-2.862|-1.366|-7.498|3.397|-0.864|-3.177|2.661|1.128|-5.805|-1.45|1.306|-3.619|-2.977|1.55|1.735|9.784|4.336|-7.596|2.921|-3|-2.439|0.081|-0.566|-3.362|-3.253|19.422|0.363|4.948|-4.541|1.288|-0.64|2.627|5.336|-3.985|4.46|-0.395|-8.326|-2.557|-6.436|-6.697|2.445|-0.86|1.187|-1.711|3.543|-3.12|9.386|-3.3|-0.411|-8.565|3.258|-6.186|-6.974|7.732|-11.548||-1.525|16.248|0.296|6.216|-4.148|0.76|10.868|2.949|7.656|6.993|-6.449|1.808|-2.505|-4.77|2.909|-6.223|1.646|-2.12||9.471|-5.194|-1.045|12.329|-5.019|-0.37|-10.67|0.666|-1.638|-4.758|1.264|0.716|-0.475|-0.158|-6.018|2.435|-5.331|4.834|1.301|2.349|-5.617|4.077|-3.704|2.662|5.878|7.161|-0.515|-5.285|-1.363|1.879|3.817|5.835|1.55|0.642|-0.999||12.347|4.366|-3.296|-1.221|-5.572|-5.45|0.64|-1.353|-2.975|-4.271|-4.019|1.967|8.156|-5.051|5.6||-6.948|-0.739|0.828|0.835|-5.371|5.412|1.35|-1.168|-3.072|-3.51|-1.612|-1.956|2.074|-1.958|12.447|-5.444|-0.478|0.32|-2.873|-1.679|3.803|-4.611|-6.962
06169|101113|/equities/csr-corp|CHINA_A50|1.621||-0.504|-7.029|2.301|-5.268|-14.319|-2.058|0|2.181|-4.393|-0.297|-6.523|1.694|-5.281|7.937|-4.017|0.139|8.34|2.621|-2.334|-6.872|8.112|2.806|6.121|-4.2|-19.154|1.232|0.26|-13.596|-2.785|-5.91|13.602|-6.188|-9.064|-18.141|-16.706|||||-7.098|-6.655|-5.351|61.114|31.077||14.642|14.44|-5.059|12.541|-0.818|0.908|9.494|-11.943|-9.249|11.974|20.351|60.972|10||||||||||0.52|10.325|-0.57|0.382|-0.38|-1.313|0|4.102|0.787|-2.682|2.959|-1.362|-0.388|11.207|-2.316|3.712|3.855|0.915|-0.228|4.785|-0.948|-1.171|-1.386|-0.915|2.582|-1.843|-1.587|-6.17|1.732|2.895|0.447|7.971|-1.193|0.48|-5.227|-0.901|4.965|-0.236|-8.026|6.713|-4.425|-8.13|1.653|-1.626|-8.55|-2.712|1.282|13.278|-4.175|6.118|-0.837|5.519|8.115|6.888|0.256|1.034|-5.379|-3.31|6.015|-0.25|-1.72|-1.691|2.222|-1.22|2.5|13.636|-4.865|3.933|-1.111|-8.629|-1.746|-2.906|-6.136|2.326|0.939|3.902|1.99|1.005|-3.398|1.228|2.261|-2.689|-7.256|-0.676|-5.732|-1.05|-2.259|-4.134||5.613|2.123|-5.988|1.417|-4.449|4.234|1.224|-2.778|2.024|3.347|1.271|2.609|-1.499|3.091|8.894|-3.256|1.176|3.406||5.115|-7.783|-1.166|7.519|-5|-2.552|-0.462|-0.46|3.571|-3.67|-0.909|0.228|-3.728|-4.403|0.21|2.366|-5.87|-1.002|6.852|-2.301|-4.208|-0.598|1.006|10.69|-0.222|1.351|-2.203|-0.873|-4.184|-4.208|0|3.527|1.903|1.502|-1.688||6.04|7.194|-3.695|-9.224|-2.454|-5.78|-2.444|4.11|-0.777|-3.377|-5.329|3.303|9.218|0|10.643||-2.592|0.434|-3.151|-4.609|-5.133|3.953|-6.469|0.371|-7.229|-12.368|-3.913|-3.631|1.849|1.443|5.159|-5.043|4.834|1.846|-2.84|-1.473|2.879|-4.762|-3.616
06171|1076874|/equities/foxconn|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06172|944220|/equities/gree-electric-a|CHINA_A50|1.963||0.641|-1.886|1.543|-7.16|-9.396|-2.826|10.048|-2.062|2.448|12.291|-0.215|0|-4.076|11.7|-4.67|3.822|3.974|4.203|0.559|-2.426|-4.737|-3.025|-8.462|2.362|-15.484|0.133|0.896|-4.617|-5.989|4.714|-4.884|-12.228|7.396|-14.128|-3.502|2.797|5.96|12.836|-2.144|-6.702|17.574|3.237|4.681|1.955|2.088|1.939|5.912|3.42|-4.785|-1.122|4.645|1.766|-4.703|-6.047|0.28|4.585|10.453|-1.224|1.843|-0.162|4.113|17.239|5.579|-0.83|2.481|-0.634|3.877|-1.655|-0.714|0.937|-2.117|-1.254|-1.712|-1.285|4.008|-4.049|0.203|-0.337|-1.852|1.887|3.631|3.468|-1.284|-4.496|1.032|-1.891|0.611|-4.91|5.666|-0.408|-0.339|-1.927|2.172|-0.741|-5.176|9.979|3.116|1.77|-1.668|-0.648|0|-8.984|-3.542|9.944|1.41|-5.467|6.838|-4.749|-4.842|-3.609|5.377|-11.027|5.868|3.782|0.906|3.411|3.46|-5.556|8.28|4.667|-0.295|1.958|-2.568|6.07|-4.603|5.647|-2.224|0.308|-2.985|-0.741|4.977|0.942|9.733|-6.371|-3.727|2.793|-0.159|1.867|-3.221|-5|-0.888|4.402|-3.86|1.202|2.385|-6.001|5.573|-8.711|0.42|-1.448|4.317|0.871|-7.08|7.62|-7.268||0.338|4.738|-0.071|8.846|2.686|-0.315|-0.781|6.756|6.389|-3.922|2|1.054|-0.175|-1.809|9.839|-3.028|1.113|0.842||4.804|-2.579|-2.332|4.79|1.69|-3.547|-0.477|0|-0.095|-2.328|-2.805|3.078|2.78|-3.871|-0.823|3.795|-6.643|3.864|0.555|0.093|-2.085|0.731|1.389|-0.644|4.319|2.559|-0.587|-1.256|-4.167|1.791|6.633|6.874|-1.793|1.717|-0.64||6.834|0.458|1.157|-1.031|2.465|2.774|-4.931|-51.148|-3.981|-4.126|-4.858|2.567|11.006|-8.016|-2.651||2.042|-0.255|-0.758|-4.856|-2.302|3.35|-6.576|0|-4.834|-1.78|-1.132|1.966|-0.383|0.902|9.553|1.142|-3.135|0.931|-8.709|1.685|6.144|-0.773|-3.469
06173|1017555|/equities/guangdong-wens-foodstuff|CHINA_A50/EMCONSGROWTH|6.334||-4.155||-2.498|-8.373|6.025|-3.208|-0.819|1.838|-6.102|-1.17|-4.959|-1.941|-3.583|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06174|955759|/equities/guotai-junan-securities-co-ltd|CHINA_A50|2.214||-1.266|-8.718|-1.398|-8.222|-11.967|-3.003|-2.647|3.985|6.521|3.347|-10.085|-0.526|-4.223|21.174|0.094|1.141|6.911|5.806|1.087|-0.702|-5.748|5.078|-11.495|-8.722|-14.476|3.795|-1.099|-7.145|-3.236|-6.258|5.811|4.299||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06176|101084|/equities/icbc-ss|CHINA_A50|0.249||-2.195|-2.844|-0.236|-5.157|-2.62|-1.505|0.649|0.654|-2.132|2.402|-1.717|1.304|-1.075|1.751|-0.868|2.444|1.351|2.778|-2.921|0|0.451|-10.505|17.021|-6.828|-4.822|-1.446|0.207|-5.294|-2.111|-5.957|4.331|6.627|0.201|-8.64|2.256|4.931|-4.878|4.921|-1.359|-4.806|1.501|-5.496|10.588|4.723|3.397|-0.212|3.282|5.3|-5.24|2.004|1.126|3.256|-5.286|-8.835|-3.301|5.533|0.205|5.411|4.762|4.751|-8.279|13.614|8.311|-1.323|5.882|-2.459|3.977|0|0.285|-0.567|-0.563|-0.281|-0.28|-1.108|4.335|-1.425|-0.284|0.285|-2.228|1.989|2.029|0.291|0.585|0.885|-1.739|-7.754|3.601|1.404|1.136|1.149|0.87|0.291|-0.29|-0.576|-1.42|2.624|-0.867|3.593|3.086|-2.703|-0.299|-2.907|0.292|0.882|-0.293|0.294|-0.293|-3.399|-0.843|-0.559|0.28|-4.032|-2.362|0.263|-1.554|1.847|-0.785|-0.521|1.587|-1.562|-1.285|0.777|0|-1.279|-2.005|2.046|0.256|0.257|-1.519|1.023|0|0|-1.013|-0.253|0.253|-1.741|0|-3.365|-0.24|-0.239|0.481|0|1.217|0.735|0.741|-1.46|0.983|-0.489|0.988|-3.11|0|1.456|-1.199|0.725|-4.828||-2.247|5.201|0.237|0.476|-0.474|2.927|2.244|-2.195|4.326|1.289|0.779|0.522|-1.289|-0.767|1.823|-1.79|1.823|2.4||2.459|-3.175|-0.526|-0.524|0.262|-0.522|1.055|0|1.882|-1.326|0.266|-3.836|-1.013|1.023|-1.759|-4.327|-1.887|1.435|-1.647|-2.523|-0.457|0.229|-1.131|1.376|1.632|-0.924|0.698|-0.463|-0.231|-2.257|-0.225|1.139|0|-0.454|1.147||0.461|1.402|0.943|1.679|0|0|-1.882|0.711|-1.86|0.233|-1.152|0.93|3.614|0.242|4.02||-0.748|-2.195|-1.914|1.951|-1.442|0.726|-0.242|0.73|-3.294|-2.523|-0.909|1.382|-0.913|-2.232|4.429|-2.941|0.227|0.456|-3.304|-0.873|0|0.439|0.441
06177|101060|/equities/ind-bank|CHINA_A50|0.069||-0.277|-3.728|-2.657|-6.144|-3.691|-2.122|6.406|2.759|-0.747|3.744|-5.721|2.559|-1.233|6.221|1.126|-0.723|1.603|2.816|1.747|-1.378|-0.548|-0.883|4.249|-1.051|-8.876|-1.385|2.188|-6.216|-4.275|-2.093|12.254|-3.552|-5.168|-14.072|3.834|7.282|-7.932|9.162|-1.214|-6.646|0.362|-5.934|0.834|9.33|9.706|-0.293|3.396|21.877|-4.986|0.921|-0.071|0.498|-2.903|-6.343|-7.981|3.77|-1.939|9.635|3.865|10.526|-3.603|12.026|13.458|-1.473|2.55|-2.486|6.055|0.986|-1.266|0.489|0.196|-1.354|-0.289|-2.354|2.907|-0.386|-1.521|-0.379|-3.297|5.712|8.622|-3.255|-1.896|0.805|-0.301|-1.385|3.905|-1.017|-0.506|-0.903|1.013|-2.95|-0.489|1.389|-3.17|8.664|0|1.055|6.159|-1.107|-0.987|-3.696|-4.15|5.668|0|-0.426|0.859|-4.513|0.206|-2.014|1.43|-5.775|-3.707|0.841|-1.018|-0.917|-1.623|-6.963|2.318|4.297|-3.79|3.939|-0.179|-5.25|-3.906|7.713|7.439|2.214|1.763|9.785|0.758|-1.178|-0.32|-6.951|8.28|-5.555|-4.277|-6.371|-3.283|-8.091|0.594|2.281|-1.314|-1.933|2.527|-0.165|2.885|3.096|-0.867|-14.488|8.13|-5.076|-2.232|14.354|-10.056||-5.085|12.66|5.893|6.33|-3.038|2.688|7.283|0.266|7.947|11.22|0.8|1.861|-1.991|-1.178|4.43|-1.931|1.806|1.661||2.3|-4.081|-0.887|0.317|0.736|-2.699|-1.262|1.679|2.709|0|-1.778|-3.872|-0.612|1.645|-1.39|2.688|-5.614|0.53|-0.972|-3.516|-4.99|2.306|2.724|3.8|1.359|-0.597|-1.987|-0.875|-0.792|-3.428|-0.345|1.7|-0.843|0.423|0.918||5.806|3.823|2.156|0|1.88|-1.915|-0.477|1.696|-1.28|-3.095|-3.425|-0.822|7.907|-1.881|2.99||-2.675|-2.37|-1.362|0.296|-3.725|6.375|0.234|-0.152|-3.75|-1.981|-4.347|-0.283|7.286|-3.761|6.388|-1.667|-2|-3.433|-6.679|1.36|-8.895||-0.816
06178|100978|/equities/yili-company|CHINA_A50/EMCONSGROWTH|1.422||0.15|-4.714|-1.892|-4.357|-9.191|-3.918|6.079|10.411|-3.183|1.072|-4.359|-0.064|-2.498|0.502|1.659|-3.688|2.585|3.121|-0.13|-2.222|0.318|-1.875|0.439|-1.667|-8.835|1.485|1.448|-7.799|-1.422|-4.669|16.764|-3.178|-1.454|-15.78|6.044|-0.645|1.562|11.024|-2.456|0.494|-5.299|8.757|6.243|6.25|0.836|5.639|7.21|0.808|-3.541|-0.141|-0.352|6.054|-1.978|-1.302|-1.355|-0.355|-1.677|3.846|4.157|-3.852|7.837|3.993|-1.008|-2.708|12.843|-5.838|2.874|-3.278|-7.129|0.154|0.739|-0.503|-1.972|-6.456|6.137|3.467|-3.314|0.568|-0.377|11.909|6.046|3.696|-3|-0.027|4.518|-4.211|4.131|-5.894|-3.216|-1.1|-1.335|-3.105|5.188|-6.69|-4.379|7.156|5.31|-3.869|-2.925|7.713|-0.769|-4.041|-1.054|0.925|3.385|-8.017|2.554|-3.661|5.398|-7.01|-3.981|6.968|-1.57|-3.315|3.587|-5.462|10.853|-5.043|-13.072|-6.69|5.048|3.76|1.292|10.275|-1.186|2.119|13.416|1.067|0.296|-6.886|2.884|-1.478|5.639|-2.504|0.536|12.784|-0.761|13.503||-0.601|1.482|-8.202|3.564|-1.299|0.339|-6.879|2.517|1.491|-4.735|-1.428|8.684|3.682|3.822|-1.187|-3.469||6.904|5.029|-3.64|13.321|5.101|6.08|6.2|-4.574|3.898|0.649|-1.34|-4.993|-2.118|-2.127|5.278|-1.268|2.646|-2.577||6.655|-3.981|-2.763|6.307|-2.797|10.101|-3.287|4.685|-3.688|-0.619|-10.886|2.355|3.353|-1.536|-4.339|-3.061|0.67|-0.929|0.668|-1.149|-3.036|6.319|-1.211|-4.214|1.611|3.947|-2.43|-6.192|-0.409|4.811|2.574|5.044|-1.599|4.105|1.753||1.588|2.854|-3.774|-2.296|2.455|-2.856|-5.326|-3.345|4.649|-4.53|3.416|8.767|7.075|0.426|3.82||-0.974|-3.403|5.457|-6.292|-2.626|-2.93|-3.122|8.8|3.301|-5.43|4.905|6.523|2.95|4.157|-8.212||0.517|6.273|-3.34|-7.216|1.028|9.841|-1.099
06179|100493|/equities/hengrui-medi|CHINA_A50/EMCONSGROWTH|0.596||2.859|1.608|0.679|-9.712|-3.018|-0.455|-0.768|0.226|-2.986|3.5|-2.998|1.07|-2.094|-2.009|7.294|4.107|-2.423|4.377|0.146|1.483|-0.345|8.789|-5.71|1.748|-6.759|0.192|4.1|0.756|-3.734|2.18|8.846|3.982|-4.397|-12.81|2.443|-2.839|4.88|6.719|-1.133|-0.512|0.103|4.502|6.446|4.97|9.652|0.861|2.931|1.242|4.848|-2.401|1.944|0.871|-1.22|-2.722|7.583|-0.745|4.599|1.825|-1.562|-0.698|0.468|5.043|-4.219|-2.463|0.184|-2.159|2.419|-0.626|-1.161|4.451|-1.749|1.756|9.344|-1.451|1.656|-1.713|0.907|3.115|-1.546|4.115|1.664|-0.494|-2.801|0.671|-0.975|-1.252|1.457|1.515|1.408|3.365|-0.236|2.158|2.115|-4.812|-0.983|4.001|0.816|-3.958|-1.824|2.46|-5.266|-2.642|-2.828|2.99|-1.089|2.622|-1.695|-17.988|-2.732|3.714|1.437|2.446|6.317|-0.055|1.402|4.742|5.349|-6.195|0.811|-2.055|-6.278|-4.092|1.676|10.03|-0.033|-1.572|3.211|-5.597|7.202|-12.552|6.73|-2.33|6.63|10.119|4.269|7.515|-3.404|-4.88|2.683|-1.936|4.919|-7.974|1.529|3.027|1.807|0.135|0|-1.459|-8.095|0.325|-21.883|-1.114|-1.472|1.164|2.101||3.055|-2.756|3.483|7.586|3.166|-5.009|7.846|-3.703|1.505|2.081|-3.195|-0.657|-1.631|-1.827|0.7|-2.136|-0.289|0.725||2.153|-5.142|-0.576|4.759|-0.726|5.149|-6.072|4.393|2.444|-5.818|1.466|3.594|0.765|3.757|-3.009|5.743|0.261|7.172|-1|-1.452|0.852|4.084|-1.033|1.758|2.099|0|-4.482|-19.254|5.708|0.749|-3.588|0.735|2.893|0.905|-1.082||-0.449|0.938|-9.817|-2.416|2.302|-6.584|-0.569|1.926|3.555|-2.398|0.945|3.425|6.415|-4.708|0.171||-0.377|-2.762|-0.831|0.331|-3.949|0.132|-5.145|4.752|-2.92|-2.138|-18.39|8.685|4.316|1.664|1.275|-4.314|-3.498|3.489|-7.459|1.454|-1.526|1.675|
06180|100673|/equities/moutai|CHINA_A50/EMCONSGROWTH|-0.373||1.605|-1.031|1.879|-2.751|-6.215|-2.811|3.513|2.587|-1.811|3.644|-2.798|-0.646|-1.515|2.132|1.365|5.101|1.924|3.489|-1.628|-2.994|3.38|-0.874|1.017|3.392|-11.263|1.474|0.048|-5.648|-3.977|-5.45|6.319|3.035|3.034|-11.538|4.793|-3.79|-4.358|12.518|-3.54|0.768|-2.421|11.148|16.152|1.733|1.165|0.723|1.703|3.427|-3.886|4.848|-0.151|4.517|-1.453|-2.121|-2.737|-2.208|0.365|1.091|3.735|2.392|3.321|9.677|1.767|-2.644|6.249|-5.518|-1.438|0.582|-0.597|-1.943|-0.099|0.896|-0.973|-3.021|5.865|-0.653|-1.405|-0.37|-0.516|-0.549|1.802|13.469|-1.012|2.095|0.808|0.242|-0.508|0.242|0.604|-1.843|-3.4|-1.989|-0.492|-6.058|-0.438|7.327|7.482|-10.945|4.595|-0.979|10.312|0.631|4.325|6.729|1.279|-2.436|12.636|0.863|-3.799|-1.758|-0.355|-7.148|-1.694|-1.903|2.145|-3.465|5.363|0.71|-1.134|-4.371|3.97|1.162|1.403|-5.526|-6.657|1.158|-10.962|-2.433|-0.808|0.908|-1.817|0.606|-0.591|-6.779|-4.216|2.469|0.627|-1.469|-1.141|-0.427|-1.906|2.563|-0.609|14.3|-0.885|-2.924|4.064|5.115|-2.967|-0.112|-4.475|-3.889|5.932|-6.342|-1.208||4.962|-5.327|-7.219|-3.55|2.087|-2.525|-1.985|4.174|4.593|-7.972|-2.799|-0.967|-4.433|-5.456|3.015|-4.708|3.897|-0.932||6.597|-5.789|1.308|9.938|-5.227|0.984|-7.489|0.506|-0.998|2.62|-7.468|1.042|8.714|-0.262|-1.48|1.841|-0.578|9.969|0.303|-4.291|-2.696|4.203|5.675|-0.249|2.433|5.59|-7.103|2.134|3.832|-0.483|1.424|3.468|0.488|2.161|0.275||-1.442|1.098|-3.445|-3.716|-0.506|0.98|-6.639|1.929|4.692|-1.667|-1.824|1.341|5.463|1.541|0.446||-1.783|-4.371|-2.009|-2.256|-0.479|1.42|-3.169|6.715|-1.722|0.199|-3.906|0.551|3.414||-1.05|2.997|-4.277|9.223|-3.53|7.018|0.996|1.92|3.497
06181|944533|/equities/midea-group-a|CHINA_A50|0.656||0.384|0.886|-4.649|-4.731|-9.186|2.1|8.178|1.123|1.031|7.305|-3.832|-2.794|-3.735|7.552|1.523|-0.271|2.048|7.432|0.538|-3.014|-5.063|-5.216|5.156|-2.618|-15.676|-2.674|3.213|-3.536|-5.643|-2.215|11.847|-3.226|-1.756|-7.525|0.518|1.824|-2.912|11.447|-2.855|-4.787|2.155|1.174|6.711|-1.062|7.418|0.095|1.645|5.405|-6.485|-0.427|4.154|4.173|-3.047|-1.525|-3.144|1.205|13.395|-3.176|2.552|11.84||11.737|1.445|-1.625|6.951|-0.861|4.423|-1.984|1.795|0.83|-3.141|-1.298|-3.614|-2.967|1.091|-2.912|7.163|-0.283|-1.188|6.236|4.907|1.342|-2.837|1.875|4.49|-3.619|8.912|0.517|3.017|-1.14|-0.175|-0.782|-8.214|0.723|-2.506|4.075|7.349|4.959|-2.332|3.241|4.046|-12.919|-3.404|1.231|-2.48|-3.549|3.597|0.969|-3.354|-3.391|-3.91|3.291|3.563|1.017|2.899|0.812|1.149|-4.396|0.157|3.667|1.071|5.291|0.523|1.865||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06182|101073|/equities/new-cn-insuran|CHINA_A50|3.049||-0.244|-5.927|-0.382|-13.42|-13.082|-3.973|4.779|8.898|-4.048|11.37|-6.441|-0.48|-4.924|18.518|-4.644|8.364|6.693|7.591|-6.081|2.664|0.677|-1.284|1.273|0.353|-17.843|1.796|2.302|-12.708|-3.676|-8.384|10.842|-9.163|-0.912|-14.567|2.826|8.298|-10.31|8.74|-0.839|12.967|1.643|-4.37|-4.319|5.524|5.157|-4.818|5.588|10.004|-10.372|||||||12.455|-5.549|5.762|10.675|11.245|-10.236|1.217|32.27|7.758|1.731|-1.902|12.105|5.587|2.303|-0.654|1.115|0.54|-2.233|-3.336|5.072|-0.859|-1.767|3.664|-1.959|0.123|13.761|-0.324|-0.964|5.725|-0.145|-4.089|4.466|1.779|0.797|0.3|1.418|-1.251|-0.745|-3.452|-2.158|5.284|1.301|-0.299|1.416|-5.812|-2.508|-3.105|0.316|3.698|-0.79|-2.491|2.364|-0.599|-1.676|-3.202|2.38|-5.954|-1.865|0.124|2.162|3.193|3.862|-3.802|3.811|-2.521|-1.909|1.141|-0.697|-5.904|-2.323|9.278|0.219|0.396|-1.175|3.142|-0.801|1.354|0.773|-5.824|1.832|-7.204|-0.403|14.543|-3.433|-9.702|1.637|-1.412|1.64|-2.048|3.707|-4.684|10.386|1.784|2.374|-10.356|1.243|-4.246|-6.424|0.899|-7.87||-7.827|20.931|-7.245|4.086|-6.754|10.191|-0.795|11.67|7.402|19.156|-10.465|-1.007|-3.784|-4.369|2.58|-4.826|0.825|-6.079||9.714|-17.958|-2.191|8.453|-3.022|-2.18|-12.37|2.455|-6.543|-4.783|-0.674|-3.097|2.775|0.499|-4.325|15.956|-6.315|3.114|-4.103|-0.03|-5.149|2.914|-3.904|13.447|2.703|5.677|-0.692|-6.106|5.014|-3.33|-2.035|4.313|-2.368|-2.125|-2.603||6.763|6.148|0.969|2.879|2.458||||||||||||||||||||||||||||||||||
06183|101123|/equities/petrochina-ss|CHINA_A50|2.628||-3.083|1.774|-0.136|-8.135|-4.311|-1.533|0|2.169|-3.263|1.418|-5.895|0.559|-1.758|4|-0.906|-1.341|5.047|3.524|-3.517|1.306|-4.427|0.686|-4.267|-8.6|-8.925|2.905|-3.787|-18.933|3.872|0.611|10.651|12.346|-5.73|-13.812|1.092|7.55|-5.696|4.377|-2.417|-7.319|0.526|-0.448|7.384|5.236|1.197|0.171|5.606|2.693|-5.692|3.069|-0.894|2.663|-6.443|-9.204|1.746|4.391|11.656|6.818|0.397|7.807|-7.609|23.868|5.419|-1.022|1.032|-1.148|3.43|-1.43|-1.284|0|0.129|-1.643|-1.861|-0.739|2.915|-0.127|-0.504|0.634|-1.004|3.506|1.987|0.667|-0.531|0.133|-0.397|0.132|1.071|-1.711|-0.654|0.262|1.463|0|-0.265|-0.92|-1.04|1.318|0.264|-1.304|1.724|-3.085|1.17|0.13|1.587|0.666|-0.398|-1.05|-1.677|2.922|-1.44|-1.036|0.39|-3.27|-2.812|3.413|-2.346|5.195|-0.773|-1.272|4.66|-3.841|-0.888|0.51|0|-0.885|-2.104|2.408|0.766|-1.011|-1.617|0.752|-0.993|1.256|-0.748|-1.232|0.744|5.913|-3.426|-3.075|-1.812|-2.817|-0.234|-0.582|0.468|0.588|0.236|-0.935|-0.811|-1.032|0.345|-2.25|-0.336|0.45|-1.443|0.334|-3.751||0.431|3.222|0|1.01|-1.547|0.892|1.701|-0.899|2.181|2.834|-0.587|-0.583|-1.381|-1.025|0.573|-2.349|1.017|0.797||1.269|-3.128|-0.556|2.157|-0.452|-1.228|-0.444|-0.222|1.462|-1.002|0.335|-1.756|0.663|-0.768|-0.977|1.098|-3.7|-0.211|-0.315|-1.553|-4.167|1.511|-0.201|1.427|1.03|0.206|-3.486|-2.524|-0.29|-2.455|1.534|2.456|-1.261|0.881|-0.39||0.588|2.41|2.259|-0.916|2.077|-0.311|0.416|-0.311|-1.631|-2.775|-0.198|1.303|3.42|-2.427|0.203||3.135|-1.238|-1.223|0.409|-2.689|2.345|-1.605|-2.063|-4.682|0.945|-1.673|-1.103|0.462|0.092|0.464|-0.554|1.12|-2.37|-0.993|-0.449|-0.179|-4.782|-1.514
06184|944579|/equities/ping-an-bank-a|CHINA_A50|1.209||-0.72|-3.922|-0.573|-5.933|-7.207|-3.385|1.472|3.347|-2.376|3.272|-6.501|2.549|-1.163|8.976|-0.941|2.137|3.084|3.89|-0.569|-2.442|-1.314|-7.497|9.302|-5.741|-9.022|0.19|2.039|-7.623|-3.212|-6.947|13.682|-5.057|-5.906|-11.41|1.325|6.343|-5.826|5.28|-2.498|-5.101|3.494|-4.678|2.618|24.886|5.158|-1.598|2.209|11.576|-4.012|0|0.31|3.305|-2.999|-3.3|-6.279|1.91|-4.818|4.862|0.672|7.645|-4.063|16.782|15.2|-1.186|0.132|-1.044|8.345|0.569|-0.425|0.284|0.142|-2.497|0.139|-1.907|3.09|-0.974|-2.177|0.41|-1.48|4.648|6.447|-0.744|-2.326|0.88|-0.292|-2.703|6.677|-1.051|-0.597|2.761|2.034|-0.93|-0.922|4.16|-5.303|5.769|0|0|4.523|-4.48|-2.95|-4.024|-4.006|6.07|-0.152|-2.222|1.657|-2.924|-0.87|1.471|-1.306|-5.096|-5.592|-2.287|-0.506|2.329|0.259|-3.985|3.346|10.057|-3.815|6.686|-0.145|-6.892|-3.141|19.749|3.909|-0.163|0.49|7.368|0.352|1.792|2.198|-8.696|10.332|-6.066|-11.639|-5.225|-2.408|-6.983|1.471|1.493|0.959|2.241|5.621|-7.65|7.018|-7.568|1.648|-12.605|3.736|-2.902|-0.839|20.52|-7.856||-7.398|17.027|4.525|17.972|-2.768|2.482|4.833|-2.004|8.284|9.503|-3.542|1.266|-2.268|-0.818|4.487|-3.704|1.04|1.263||1.931|-8.268|-1.167|0.195|-1.346|-4.587|0|-0.547|2.814|-0.745|-0.923|-1.095|0|1.67|-1.642|2.239|-6.13|1.062|-0.703|-1.727|-4.139|0.835|-0.167|1.695|2.076|1.761|-1.9|-2.361|-2.787|-3.481|-28.1|2.567|-2.724|-0.452|1.259||6.326|2.879|-1.601|1.121|0.879|-3.632|-0.602|1.095|-1.083|-3.708|-2.376|-0.338|6.228|-1.995|2.036||-3.58|-2.147|3.147|-2.721|-2.541|4.624|-0.231|2.12|-5.98|0.781|-4.376|2.741|3.401|-0.339|6.884|-3.833|-1.034|-5.125|-3.979|3.804|0.656|-3.586|1.935
06185|101078|/equities/cn-ping-an|CHINA_A50|0.877||-1.723|-0.132|-3.141|-8.073|-5.722|-2.439|3.101|3.529|-1.087|3.28|-3.425|-0.029|-3.15|8.062|-0.712|2.867|3.504|6.095|-4.387|2.159|2.446|-0.467|1.113|0.885|-13.278|0|1.558|-17.217|0.199|-2.093|10.338|-3.822|-3.729|-10.801|3.703|1.779|-4.6|6.114|-2.877|-1.985|4.453|-5.605|4.388|9.454|2.581|-2.143|13.722|6.094|-7.541|-0.425|0.944|5.428|-4.3|-9.766|-1.916|7.496|-2.49|10.144|4.403|13.805|-3.483|19.186|12.645|-1.033|5.649|-2|4.649|-0.194|-0.532|0.073|-1.1|-1.345|-1.166|-2.855|3.859|-0.817|-2.281|2.405|-2.059|3.016|6.606|1.015|-1.179|2.598|-2.898|-1.959|3.472|-1.053|1.244|-0.354|0.688|0.307|0.333|-1.415|-3.98|5.884|4.148|-0.347|2.236|-2.291|-2.494|-1.358|-0.102|2.251|-2.376|-3.43|-0.808|3.26|-1.787|-1.347|4.799|-7.829|-1.468|3.248|3.693|4.976|5.82|-3.94|6.523|-1.26|-1.896|1.961|-0.307|-4.988|0.239|5.116|2.61|3.197|-1.774|4.149|2.166|-0.859|-2.366|-4.627|1.449|-0.719|-6.333|0.678|-2.487|-4.57|0.051|-2.126|-1.582|0.024|3.215|-7.203|4.253|0.957|-2.418|-3.108|2.839|-4.554|-4.418|-0.022|-11.428||2.206|11.362|-1.851|4.546|-5.689|7.533|3.35|1.025|6.741|7.758|-1.724|0.081|-3.937|-1.127|-1.736|-5.381|1.18|-1.025||5.963|-3.534|-2.426|8.237|-4.943|-1.802|-7.181|1.793|-0.989|-3.219|2.156|-2.682|1.093|2.167|-2.801|12.068|-2.537|3.739|-1.835|0.559|-4.41|5.822|-1.595|4.075|4.385|4.101|-4.789|-2.833|-1.323|-2.861|-1.032|4.855|-0.848|-0.149|2.685||8.521|6.44|-1.713|1.324|-5.452|-5.32|2.428|3.721|-1.759|-6.261|-3.912|4.313|10.629|-3.925|8.52||-11.681|-3.942|-1.469|-2.335|-2.119|4.217|-2.326|-2.527|-4.854|-4.074|-2.909|-1.464|0.727|0.944|5.696|-4.87|-0.524|-0.605|-4.022|-0.16|-0.04|-4.116|0.115
06186|100320|/equities/poly-real-esta|CHINA_A50|0.556||3.33|-3.33|4.889|-9.484|-10.808|-6.667|0.441|9.662|-5.909|19.565|-5.252|8.492|-2.823|5.619|-4.07|5.33|3.726|4.13|-0.374|-1.595|-0.488|-3.76|4.674|-5.245|-12.27|4.599|1.63|-12.381|-2.052|-5.3|20.426|-11.153|-8.16|-13.188|-1.044|11.01|-8.968|3.349|-7.825|-6.947|12.811|-4.118|8.72|13.661|3.993|1.989|11.275|2.706|-9.323|0.991|-0.198|6.533|-9.447|-8.311|3.252|3.652|-1.294|24.798|3.708|0.24|8.031|7.222|22.449|-3.922|5.155|0.867|4.529|-2.473|-3.082|5.225|-0.18|-0.537|-1.93|-3.716|4.409|0.177|-2.414|1.045|-2.547|-5|11.511|6.31|3.976|2.236|0|-4.466|4.251|-1.594|-0.986|1.542|5.493|-7.069|-1.812|0.777|-3.614|-1.838|5.837|7.083|3.004|1.15|2.378|-8.778|-5.007|-0.65|0.907|-5.006|9.785|-2.741|-5.548|-0.607|0.984|-7.757|-2.667|1.129|0.679|-3.282|0|-5.783|2.978|-2.982|-4.528|2.93|-0.694|-6.669|-5.075|8.397|-0.761|-1.235|-4.162|1.379|-0.467|8.325|-0.884|-6.682|4.798|5.04|-6.416|-4.336|-3.906|-7.615|1.713|-0.969|2.23|0.573|3.534|-8.14|10.082|-2.863|3.136|-2.298|10.324|-6.419|-9.893|1.851|-4.835||-1.809|2.077|-9.027|5.621|-4.651|7.831|8.577|-6.123|6.168|6.015|-0.17|2.957|-0.892|-4.491|9.976|-4.452|5.949|-1.575||9.228|-5.375|-2.254|13.183|-0.111|-8.814|-2.822|1.431|-3.853|-3.965|-11.321|-0.164|13.056|-1.396|-3.958|5.428|-0.29|1.105|6.208|0.784|-2.986|4.072|2.538|2.962|4.31|0.622|6.504|-2.03|-7.366|0.433|-0.6|9.244|-1.831|2.157|-2.386||6.426|5.877|-2.916|-1.855|2.11|-1.387|4.44|7.295|-0.535|-5.913|-3.214|-1.965|19.375|-8.399|0.545||-2.726|-12.272|2.45|-0.743|-5.746|5.208|-2.098|4.667|0.189|-2.334|1.138|-6.435|0.882|4.963|5.521|5.408|4.661|-6.501|-4.993||3.233|-0.837|-4.165
06187|100276|/equities/pudong-dev|CHINA_A50|0.389||8.714|-0.672|-3.173|0.491|-4.304|-5.403|2.738|1.076|-0.535|0.926|0.31|5.126|-1.68|9.075|3.058||0|-4.385|6.697|3.711|-3.401|4.515|4.518|0.201|-8.218|0.092|2.657|-6.643|-5.126|-1.49|8.829|0.181|-7.203|-7.37||8.138|-4.026|5.882|-1.923|-5.38|2.265|-4.996|6.117|8.208|5.493|-2.452|2.993|12.172|-6.201|0.395|0.297|2.437|-2.668|-7.411|-5.122|6.766|-1.641|6.196|4.873|8.48|-4.017|9.112|14.834|-0.919|7.022|-0.14|5.318|-1.742|0.291|0.733|0.294|-24.065|2.613|-1.434|2.846|-0.738|-1.443|1.464|-2.254|3.948|4.098|0.898|-1.431|1.104|-7.519|-0.305|2.302|-0.621|-1.338|-0.519|-0.101|-0.101|-0.704|0.607|-4.583|5.348|0.614|-2.224|10.009|2.986|-2.025|-4.085|-3.131|4.47|0.108|-0.655|1.206|-3.086|2.961|-1.083|-1.281|-4.778|-3.821|2.301|-0.7|3.932|-3.009|-4.223|3.474|1.926|-6.35|4.557|-1.461|-6.91|-7.638|24.448|6.448|6.781|1.324|3.735|0.372|0.138|-0.753|-5.416|4.679|-2.046|0|-8.207|-3.529|-10.696|2.642|-0.387|2.095|0.198|1.314|-2.56|2.014|-1.203|-0.684|-8.414|5.233|-1.859|-4.126|10.165|-10.583||-5.109|12.104|4.926|3.461|-1.998|4.485|6.904|0.791|7.751|10.72|-0.659|2.033|-2.264|-1.948|2.949|-1.582|1.742|0.954||2.365|-4.125|-1.057|-0.13|1.601|-0.801|-3.201|0.782|3.334|-1.576|-1.551|-3.009|-1.975|-3.675|-0.351|1.556|-5.011|-0.113|-0.795|-3.266|-3.477|0.842|1.075|1.865|2.239|0.111|-1.433|-2.057|-2.323|-2.27|1.885|2.708|-1.174|-0.746|0.21||4.21|3.789|2.591|-0.592|-0.919|-0.923|-1.138|2.093|-2.05|-3.089|-2.469|-0.739|5.506|0.685|3.387||-2.167|-2.793|-12.215|0.108|-1.797|4.878|-0.111|0|-3.936|-3.093|-3.865|-0.493|4.107|-3.564|5.649|-1.848|-7.511||-3.862|2.961|0.075|-3.223|-1.17
06189|100350|/equities/saic-motor|CHINA_A50/EMCONSGROWTH|1.305||-1.235|-1.481|-4.061|0.974|-8.058|-2.883|5.556|1.421|-1.114|8.918|-5.06|-0.845|2.967|10.017||||5.774|2.878|-5.607|0.816|-4.241|5.723|-0.294|-14.185|1.226|1.61|-9.62|-12.556|-6.664|28.875|-3.57|-6.581|-13.831|3.53|5.129|-7.018|6.263|-4.223|-6.148|-0.626|-1.451|7.151|-1.906|6.28|-0.121|-0.081|8.847|-6.732|3.264|3.013|4.044|-2.826|-4.792|-4.266|4.676|10.573|-2.895|-2.384|3.519|1.39|9.1|2.54|2.226|8.698|-2.8|4.019|-3.213|0.795|-2.655|0.444|-1.478|-1.35|-0.91|10.396|-0.587|-1.901|8.297|-1.415|-7.298|10.662|1.472|0.386|1.567|-0.97|0.194|5.249|0.479|-0.477|0.342|1.387|-0.689|1.752|-1.177|-3.476|6.629|1.081|8.863|1.513|-1.721|0.63|-6.342|0.444|4.247|-0.231|-1.517|4.355|-3.292|-2.9|-3.028|2.135|-11.704|-2.72|2.796|0.72|1.529|2.313|1.031|4.152|-0.992|-1.398|5.765|0.445|-2.954|-2.116|7.669|0.842|0.694|-4.492|2.105|6.913|0.974|0.901|-5.422|-3.872|1.665|-2.003|-7.861|-2.855|-3.647|2.425|-1.166|-2.954|4.259|2.416|-5.994|3.663|4.014|-0.676|-5.006|3.522|-6.638|-2.184|-0.663|-10.13||9.166|1.44|-2.458|2.335|-5.06|2.865|3.762|6.944|4.687|4.62|3.761|3.749|-3.4|0.445|5.98|-5.149|0.676|-1.699||7.46|-1.639|3.641|8.899|-4.057|-3.507|-2.621|1.696|-3.507|1.183|1.521|-6.02|-6.998|-0.626|-4.069|2.742|-5.932|5.01|-2.701|-0.719|-4.972|4.616|-0.065|1.317|1.334|1.079|4.143|-6.007|-6.539|-1.038|2.311|7.019|-3.172|0.325|-0.773||5.65|3.451|0.424|0.784|2.558|1.862|0.75|-5.394|-6.067|-3.163|-6.855|0.91|9.867|-5.838|-0.313||3.969|-1.663|5.04|-3.377|-3.569|4.79|-7.356|-0.303|-2.884|-5.611|-1.8|0.109|-1.665|-1.845|14.622|-3.046|-2.122|9.273|-3.565|-0.121|-3.099|-6.147|0.83
06190|100289|/equities/sh-intl-port|CHINA_A50|2.76||0.857|-11.72|3.32|-12.178|-10.031|-3.139|-2.05|2.399|-2.77|1.031|-7.995|-0.806|0.27|3.922|-3.514|-2.76|6.434|2.583|-2.244|-2.329|-2.537|-2.347|1.724|9.117|-13.948|8.367|3.203|-13.598|-1.189|-6.034|51.438|-28.795|-8.389|-12.124|5.635|5.286|-6.364|10.738|-1.974|-9.254|-4.558|7.23|26.873|-1.149|2.353|4.651|7.342|4.608|-2.836|2.29|1.55|2.544|-2.932|3.185|-1.102|-3.642|2.648|-2.432|-7.062|11.496|1.926|8.348|0.701|7.736|||||||||||13.978|-2.105|2.371|1.532|1.106|0.222|2.036|-1.339|-0.444|1.81|-0.226|-2.851|0.885|0.668|-2.814|-2.326|5.111|-4.255|5.618|-4.095|-2.11|0.424|-4.453|13.563|2.353|-9.188|-1.057|-6.151|-4|6.061|-0.402|0.404|2.911|-3.8|-2.534|-1.912|-4.736|1.292|1.88|9.691|1.464|4.825|-5.198|-3.219|4.412|-7.031|-13.659|5.516|-0.355|-7.237|-6.605|8.14|33.186|60.854|11.952|0.803|1.22|0.408|-6.489|1.55|-3.008|7.258|-5.703|-4.015|-1.083|-2.807|-1.724|3.943|1.825|2.622|0.755|-2.574|2.642|-1.487|-1.825|2.239|0|-3.943|-2.787|0|-2.712||-0.673|5.694|4.461|3.861|-1.521|0.766|4.4|-3.475|2.778|2.439|-0.806|2.479|-2.811|-1.19|2.857|-0.81|0.407|1.235||-0.816|-3.162|0|2.016|-0.8|-0.794|-2.326|1.976|1.2|-1.961|-0.391|-5.882|2.256|-1.845|-2.518|2.206|-4.895|1.06|-4.068|1.724|-1.695|3.147|-6.23|1.329|1.347|2.414|-0.685|-2.341|-3.548|2.31|-0.329|3.401|-0.676|2.069|0||5.839|4.981|0.772|-1.145|-5.415|-6.419|0|-1.661|-0.987|-2.875|-3.096|0.937|7.023|-3.548|3.333||-7.407|-1.818|-0.901|-1.479|-3.704|2.632|-5|-0.826|-6.202|0|-0.514|-1.519|1.282|-0.51|1.292|-0.258|-1.02|0.513|-5.109|-0.964|-1.425|3.186|-4.673
06191|1112831|/equities/shenzhen-mindray-bio-medical|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06192|944897|/equities/wuliangye-a|CHINA_A50/EMCONSGROWTH|-1.605||0.085|-1.744|2.034|-8.915|-5.022|0.59|4.509|5.488|-2.767|4.287|-6.692|0.971|-0.656|0.738||||||||||||||-7.112|2.974|1.433|5.868|-15.257|4.786|-8.439|9.683|4.696|-0.96|7.287|-1.174|-2.145|-2.901|0.523|10.674|3.246|1.211|2.209|4.575|3.442|-2.152|0.517|-0.978|5.657|-8.423|-0.937|-4.108|-1.476|10.326|-0.509|7.942|-1.718|3.77|8.453|2.55|-3.128|6.115|-2.94|4.059|-5.713|-1.744|-0.65|0.599|-1.713|-1.736|-2.061|3.631|-3.652|-0.308|2.47|-1.399|-1.681|1.71|7.761|3.168|-2.691|4.695|-3.729|4.425|1.013|1.697|-1.902|-0.532|-3.92|2.088|-2.378|-2.807|5.824|3.434|-4.598|-1.024|8.787|5.828|-4.263|2.771|5.578|0.41|-2.982|2.583|0.341|-3.489|0|-0.066|-6.977|-3.084|0.657|1.147|-0.241|2.091|0.681|-7.556|-3.106|0.839|-0.667|0.223|-2.656|-4.848|3.856|-3.614|-0.052|-3.534|5.128|-0.727|0|-0.259|-4.361|0.298|0.399|-5.338|-1.443|-3.33|-6.442|-1.819|3.376|1.08|7.077|-1.503|-3.048|0.712|2.415|-1.746|-3.415|-3.625|-3.226|0.977|-4.695|-0.54||1.29|1.831|-8.92|-4.17|3.154|-1.169|1.62|9.672|-1.093|-5.043|-2.671|-10.353|-5.561|-4.993|2.591|-4.412|5.274|-1.563||4.212|-6.037|-0.231|6.54|-4.766|0.117|-6.616|1.752|1.268|-1.279|-6.305|9.626|6.868|1.267|-2.029|1.444|-2.017|3.975|-4.769|-6.154|-3.535|4.043|4.857|-2.188|0.058|5.694|-8.14|-4.284|4.798|1.423|2.809|3.325|1.286|1.903|0.913||-1.397|2.222|-3.933|-3.953|-1.698|-2.141|-5.08|-1.76|8.4|-2.957|-3.287|-0.505|5.35|-0.778|-0.882||-0.357|-4.258|-0.549|-2.893|-0.025|-0.48|0.101|4.601|-0.474|-2.813|4.406|0.808|4.149|0.197|3.099|-0.346|0.377|7.272|-6.453|4.116|-1.491|1.729|3.192
06193|944451|/equities/yanghe-brewery-a|CHINA_A50/EMCONSGROWTH|-1.686||1.853|1.205|-2.5|-2.327|-10.972|2.009|0.284|3.236|-2.244|6.224|-3.37|-0.339|-5.573|9.933|1.824|1.858|4.093|6.276|0.945|1.124|-4.285|-4.471|6.145|-3.509|-10.137|-1.138|1.777|-4.701|-6.502|-7.973|26.136|-7.371|-0.769|-16.127|13.805|3.904|-2.565|10.874|-4.505|-3.037|-3.144|1.59|7.945|5.747|1.709|4.557|2.453|0.775|-5.591|-0.606|0.087|1.477|3.796|0.458|-4.483|-3.286|4.57|0.445|15.208|-2.264|2.779|12.875|-1.126|-0.933|4.82|-2.874|2.348|-6.973|1.478|-0.954|0.289|-0.553|-3.273|-3.629|6.852|-0.088|7.68|-0.869|2.554|1.641|0.344|16.39|-4.481|1.667|-0.028|-7.191|0.675|-2.455|4.083|-4.838|1.553|-2.796|5.152|-1.259|2.881|-1.715|11.114|-10.398|1.443|3.307|1.318|-0.438|2.552|21.458|3.235|-3.199|3.342|2.377|-4.109|7.818|-1.105|-9.133|-1.871|-0.164|1.565|-3.097|7.527|-0.586|-1.058|-6.715|1.094|0.226|0.194|-7.085|-5.396|4.357|-4.148|0.514|-5.043|1.626|1.51|0.056|0.253|-3.702|-2.631|-2.011|-9.306|5.319|-4.244|-8.422|2.66|1.92|1.935|8.849|-4.341|-5.571|-1.009|2.293|-2.11|-7.303|-5.765|-10.652|1.548|-7.412|2.724||4.843|-8.252|-12.065|-2.607|7.977|-0.806|1.933|0.643|0.23|-8.627|1.872|-8.987|-5.156|-4.635|-0.932|-7.092|2.908|0.515||9.774|-9.622|-0.266|3.557|-3.999|-4.813|-6.902|1.627|-1.254|0.631|-7.005|2.481|10.738|-1.213|-1.538|1.719|-3.516|3.325|4.292|-4.292|-3.528|1.914|4.384|1.657|0.032|6.793|-6.431|-1.742|5.027|1.579|1.708|5.681|0.411|5.711|3.779||-2.23|3.253|-2.683|-1.753|-6.025|-0.216|-4.064|-0.618|5.875|-4.379|-1.179|-0.885|4.345|2.214|2.088||-0.443|-3.775|-0.728|-1.777|-2.891|1.294|-1.849|6.946|2.529|0.012|3.268|1.265|3.327|8.774|12.704|-5.635|-0.983|0|-6.938|4.27|-2.531|-0.029|7.799
06194|13679|/equities/aeroflot|MOEX/MSCI_EEM_SMALLCAP|-2.003|-5.044|13.465|-2.941|0.096|-3.83|-3.654|-1.128|0.407|-3.402|2.041|3.446|-4.217|8.372|2.792|6|1.533|-1.309|12.907|11.624|9.822|-3.285|2.757|2.009|-10.733|0.103|-2.182|-1.604|2.973|0.562|-1.062|3.888|2.753|-5.388|3.325|-4.726|-0.05|-3.163|-0.243|1.453|-0.221|6.684|-2.679|2.403|0.737|6.264|9.358|-2.388|-9.898|-4.569|-0.587|-2.025|-0.99|6.316|-0.654|-4.732|11.373|6.029|5.492|-3.992|3.292|-12.845|-2.305|-8.64|-2.611|3.373|0.46|8.141|2.413|-7.856|0.872|-5.018|-3.096|-4.803|-0.973|-3.243|2.29|-4.399|0.576|8.701|-9.731|-5.26|-3.897|-7.953|3.141|3.058|-0.144|-5.209|1.997|4.424|2.338|2.355|2.253|2.264|2.233|-8.372|0.655|-4.677|4.126|-2.448|16.621|-22.577|-13.497|-9.335|-2.99|0.981|-4.217|5.464|-6.588|1.714|-1.039|1.455|4.127|3.231|11.555|13.87|3.654|-2.655|4.869|-0.488|0.631|2.906|0.654|-0.272|1.025|-0.6|7.279|3.578|1.331|-9.593|0.167|-3.663|-1.842|3.448|-3.367|-1.503|-0.258|2.381|4.324|1.665|-0.019|2.237|4.391|-0.239|-2.863|-2.453|0.569|0.362|0.402|-4.562|3.416|0.933|-3.475|-3.048|7.02|-5.208|-5.792|5.009|3.903|0.938|6.856|3.917|6.69||4.652|-1.331|1.562|0.093|-0.07|1.18|4.152|0.494|2.376|-6.367|-1.972|-0.783|-0.023|-1.228|-2.244|3.926|1.643|-0.93|-1.534|4.574|0.505|-1.517|-2.676|-0.687|1.512|-0.944|2.141|-4.559|0.09|6.055|2.567|2.429|-11.99|-4.384|0.594|-2.942|-1.818|6.406|-2.228|-0.792|-3.111|0.528|-2.107|-4.518|-5.081|10.01|-1.369|2.096|-0.1|-0.08|-0.634|0.179|14.591|-2.113|-4.605|-6.785|1.628|-1.971|-1.705|-1.244|-8.603|11.874|-3.053|3.861|-2.833|6.807|-14.922|-2.542|3.201|15.332|-6.981|-8.105|-10.093|-7.962|0.086|0.763|-3.15|3.61|0.537|-1.134|-2.587|0.732|1.284|1.993|0.63|1.94|-2.218|-2.31
06195|13678|/equities/afk-sistema_rts|MOEX|0.854|0.114|-1.071|-1.39|2.158|-2.653|2.493|0.341|3.167|-0.409|-3.386|0.51|1.672|7.702|-9.091|0.283|-0.395|-4.006|-0.431|5.159|-5.466|3.094|-7.559|-0.153|-1.704|4.341|-7.049|-2.65|0.19|5.082|1.517|3.943|-2.611|-1.859|11.173|-0.112|1.415|4.556|-0.588|1.311|2.882|2.193|-0.623|-6.356|2.572|-5.269|2.023|4.217|11.935|-12.249|-7.751|0.219|-3.024|14.242|23.781|-2.129|9.574|-1.427|10.614|-3.39|-14.616|118.671|-29.7|-30.093|-1.832|-1.132|-4.676|-12.853|27.6|-13.495|8.647|-12.5|-10.588|-25.926|-34.429|0.777|-7.927|-9.24|-4.018|9.288|3.177|2.811|-6.25|-15.414|1.073|0.866|0.435|1.545|2.28|2.074|4.053|6.923|2.362|2.419|-0.268|-5.45|0.254|0.665|9.773|2.122|14.141|-13.944|-13.415|1.06|-6.001|-1.349|5.269|-7.128|-1.648|-0.219|1.786|-0.467|2.179|8.231|2.934|0.996|-0.382|1.419|4.335|0.924|4.933|-1.489|0.282|0.085|4.477|3.823|3.481|1.935|2.344|-1.942|1.914|-1.75|1.647|5.749|3.986|-4.167|1.266|0.994|4.142|2.853|-3.7|1.866|-1.107|0.37|-2.174|4.072|1.609|4.4|-3.101|0.078|0.703|-2.662|-2.593|0.559|2.091|2.136|-3.558|2.064|-1.283|3.516|-0.389|3.546|-2.628||4.467|-1.613|-1.509|1.985|1.814|7.634|2.363|-4.801|0.522|-8.658|6.695|-5.826|2.916|-7.765|-2.475|-3.321|7.075|3.319|-2.99|-1.099|-2.657|5.039|2.381|1.164|3.792|-3.576|1.925|-0.853|-0.485|9.513|-0.877|3.636|-5.579|0.215|-7|-3.512|1.847|-0.235|-1.086|-5.429|-7.593|5.887|-0.143|-1.413|5.204|5.284|-2.852|-1.498|4.501|1.228|3.443|3.83|0.384|-3.344|-0.575|-8.075|10.417|4.712|-3.454|2.284|-4.486|1.461|-4.2|11.607|8.896|-12.58|-11.74|2.342|-0.192|5.157|-3.798|-0.769|-16.933|-4.718|2.019|1.545|-1.613|-2.333|10.294|-4.103|5.763|-2.253|-2.645|2.31|2.02|-2.623|-3.937|-3.788
06196|13720|/equities/transneft-p_rts|MOEX|3.581|5.473|-3.436|-4.251|-3.374|2.764|2.577|9.853|3.943|14.027|-2.742|0|-7.152|13.402|-3|0.806|-2.618|4.873|-0.546|0.137|-1.149|-4.393|-3.851|7.048|-2.338|-4.703|5.759|5.817|4.562|4.463|-2.435|3.514|-0.833|1.852|-0.766|-0.077|-3.113|9.319|3.35|-4.404|1.052|1.896|1.933|0.677|-1.909|-6.662|3.945|0.161|-6.486|-2.428|-1.522|-5.738|4.571|-1.408|0.07|7.5|0.763|8.444|-4.127|5.882|7.207|4.03|-10.487|0|9.862|6.373|3.976|4.362|5.028|1.589|1.032|2.227|-4.157|2.417|2.962|-2.428|6.135|-1.092|0.733|7.208|3.668|0.822|0|-2.013|-2.614|3.378|-1.465|-1.83|-1.797|-2.503|-8.161|4.067|4.631|0.503|3.786|-5.549|2.013|3.247|1.583|4.841|-2.429|-4.878|-4.064|1.247|-1.836|3.812|-1.87|-6.089|2.031|0.12|-2.678|0|0.703|-0.35|2.026|-0.827|1.317|1.335|-1.317|0.602|0.851|-4.745|1.171|1.788|-0.71|2.923|0.122|1.737|5.359|-0.52|-1.41|-1.015|-0.253|-3.305|0.492|3.304|0.639|8.914|-0.278|-1.235|-2.279|10.682|-1.892|2.844|1.059|5.255|0.641|-1.887|-1.7|-3.577|-0.149|1.357|-5.957|0.714|1.744|1.325|-2.161|-0.573|-2.104|2.003|0.287|5.287|-4.058||1.77|-2.586|3.418|2.748|2.826|2.908|-0.482|-2.813|4.235|2.504|0.672|-0.335|4.737|3.448|-4.671|6.446|3.036|-0.378|-2.578|-2.162|7.143|2.372|0|3.055|0.615|3.83|5.145|-3.037|2.673|5.152|-2.733|1.856|-14.314|-5.094|-5.018|-9.855|2.824|8.079|-2.962|4.554|-4.188|12.353|-1.734|-2.991|-6.469|-2.389|2.988|-1.557|0.873|0.175|13.267|1.815|6.897|-3.132|3.011|-8.284|1.198|7.974|16.583|-0.251|0.251|19.88|8.852|0.329|-6.748|9.03|-18.082|-2.667|-3.846|1.828|6.983|-1.377|-8.794|-9.339|1.856|1.651|0.474|2.676|0.489|-4.439|0.469|1.914|8.29|0.521|-2.041|0.513|-3.465|-4.941
06197|40423|/equities/alrosa-ao|MOEX/MSCI_EEM|1.901|1.081|7.889|8.109|5.937|-6.57|3.128|-0.851|-2.049|14.059|-3.127|-1.119|-1.642|5.491|-2.7|1.595|-8.05|-0.285|-5.144|2.89|2.755|-9.708|-4.534|1.296|-0.125|-2.137|-6.066|-4.493|2.542|6.747|-6.188|-1.66|12.793|1.024|1.536|0.774|-1.478|-0.49|-5.597|0.45|-2.099|-0.38|3.23|3.84|-2.147|-9.957|3.104|-9.962|2.47|2.175|8.759|-9.511|3.204|-7.152|0.65|3.276|9.274|12.34|-1.73|7.289|5.12|7.651|-0.115|9.391|4.374|5.962|8.654|2.649|0.444|-2.144|-0.835|8.516|-0.137|-5.202|4.484|-11.517|-2.141|-2.074|-1.364|1.617|-1.591|-1.124|-3.7|3.378|-0.667|7.143|2.439|1.737|-2.774|0.363|4.557|-2.709|9.641|2.861|0.699|-2.721|-4.097|0.052|10.184|1.43|1.873|-8.587|-4.983|4.732|2.155|-1.012|0.192|2.327|11.364|-3.524|-6.925|2.5|0.491|5.258|-7.193|1.547|-1.328|0.057|-2.05|0.417|2.861|-0.823|1.41|-10.207|5.163|6.636|5.6|-1.149|0.03|-1.637|1.818|-0.302|0.151|-0.362|-0.211|-1.657|-0.617|0.029|2.874|-0.9|-1.477|5.288|1.741|-1.25|1.426|0.318|-4.697|4.43|-1.894|-2.097|3.884|-0.565|-2.896|-0.606|0.457|-6.143|11.041|3.344|2.452|0.984|-0.741|0.508|-1.5||7.143|7.817|3.178|8.961|-0.216|0.26|0.174|-1.073|2.328|0|-7.251|1.029|0.621|-0.862|-1.297|-0.684|1.553|-0.569|-1.323|0.161|-1.386|-0.591|3.252|-0.806|0.283|1.77|-1.619|-4.89|4.088|8.478|2.679|-2.566|-15.788|-1.087|-7.846|0.167|-0.466|0.468|-3.828|-2.386|-0.469|1.491|-2.985|-1.216|-1.053|3.261|1.099|6.451|-0.927|-0.658|1.03|-2.935|2.31|-5.901|-6.883|-24.597||||||||||||||||||||||||||||||||
06199|996169|/equities/detskiy-mir-pao|MOEX/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06201|13684|/equities/gazprom_rts|MOEX/MSCI_EEM|4.265|-2.328|-1.589|3.172|5.835|-7.974|-0.11|1.197|1.686|-1.158|-2.832|-2.097|-4.998|8.86|-1.27|1.473|-2.296|-1.461|-1.954|9.361|-1.756|-4.05|-2.037|-0.28|-2.592|4.498|-3.115|2.448|-0.814|4.464|-5.007|-0.208|-0.298|-0.585|-1.339|1.204|2.107|2.446|-6.586|-2.732|-1.633|1.316|-0.253|3.074|0.878|2.821|6.717|-0.824|-4.09|-6.784|-0.543|-3.196|-2.709|7.124|5.41|-5.895|2.159|5.575|8.741|-3.187|-2.956|3.13|-4.278|-1.652|-1.483|1.769|-1.391|2.12|5.605|-0.453|1.043|-1.907|-0.955|0.824|-1.141|-1.036|5.343|-2.259|1.756|4.836|-3.764|-2.679|-2.973|-6.001|-0.657|-0.174|2.603|-0.546|1.688|1.602|-1.802|0.007|6.385|6.795|1.276|-6.348|-0.075|-2.524|3.439|6.567|5.152|-4.363|-10.912|-6.684|0.222|1.653|0.868|-1.063|6.923|-1.768|0.677|-0.187|-1.76|6.088|-2.982|-3.927|-4.339|1.665|-0.278|-1.921|0.24|-4.468|2.532|5.778|-0.152|-1.787|3.765|0.268|7.635|-0.902|1.766|1.988|-0.163|-0.303|-0.533|6.303|7.291|4.097|-0.456|-0.182|-6.354|-4.984|2.833|-4.375|-5.569|3.256|4.787|2.256|-5.201|-2.912|-2.67|-4.352|-2.99|8.054|-0.757|-1.506|2.105|-2.68|-3.233|-2.814|-1.361|0.304|2.971||-0.45|3.544|-0.065|0.599|-2.09|1.02|-3.709|-0.294|-3.649|-2.017|1.523|-4.218|0.837|-3.694|-3.374|3.847|3.71|0.376|-0.013|1.937|1.82|-0.82|-0.431|-0.209|-1.338|1.073|-0.736|-0.832|3.102|1.917|3.951|2.45|-11.742|-2.826|-3.521|-1.31|-3.956|-0.056|-1.782|-0.538|-7.477|1.552|-0.945|1.032|2.182|0.824|-0.864|4|-0.545|2.457|1.646|2.86|0.765|0.354|-0.312|-7.34|10.776|-8.033|-1.902|0.147|-0.957|11.439|1.934|7.854|-3.143|3.074|-8.055|-2.542|-1.292|-1.042|1.911|0.035|-6.766|-8.845|-1.608|0.546|-1.869|0.215|2.901|-0.787|-3.997|6.416|-2.611|2.499|-2.079|-5.008|-8.672|-2.157
06202|1167212|/equities/globaltrans-inv?cid=1167212|MOEX/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06203|13688|/equities/lsr-group_rts|MOEX/MSCI_EEM_SMALLCAP|-3.896|0.901|-2.163|-1.655|1.846|-14.891|8.767|0.824|-2.126|-2.222|0.36|4.198|5.789|1.694|0.731|-0.565|0.162|3.866|1.884|5.225|-0.538|3.142|-5.749|1.773|-1.571|-1.377|-1.858|1.024|-2.333|2.564|-0.847|3.873|-2.069|-3.654|-1.634|-0.326|2.333|-2.597|0.984|0|-0.327|-0.163|0.163|-0.163|-5.547|-0.154|-1.664|-1.048|8.618|-0.646|5.093|2.972|0.704|18.087|2.123|-2.887|4.752|-5.317|6.769|2.461|-3.037|-11.686|-1.323|-6.372|-5.676|-2.917|0|0.489|5.137|-2.504|-5.669|1.6|-7.036|7.345|-0.096|2.284|8.172|-5.88|1.948|3.906|-0.211|-1.861|-1.293|-2.066|0.05|-3.382|1.803|-3.098|0.898|4.699|4.93|8.316|1.021|6.048|-2.897|-2.515|7.062|5.437|1.081|0.734|15.988|-17.489|-17.239|-4.022|0.458|3.37|3.412|-7.628|-1.73|2.881|-3.405|0.676|4.984|1.743|1.248|-2.094|2.321|0|1.818|-5.433|-1.757|-5.28|10.055|2.639|-2.742|0.018|4.751|-6.379|1.754|-6.863|-0.326|-3.002|1.264|0.224|1.168|4.492|7.273|0|-4.348|8.266|-3.436|4.862|-1.41|-4.006|-1.964|-1.687|3.473|6.865|-2.786|-8.077|0.849|-2.993|-5.752|-3.101|-1.75|1.516|-5.622|2.125|-3.476|7.653|-2.395|12.043|5.972||-0.425|-1.739|1.5|-0.614|-5.863|3.54|-2.044|-0.5|-4.153|3.987|5.986|-4.714|5.337|-5.146|-3.759|10.756|1.084|-0.306|-1.28|2.477|-3.209|2.735|-4.81|0.363|2.939|0.25|-2.439|-3.529|3.478|9.922|-2.004|0.319|-4.982|-6.977|-10.947|-3.013|1.22|-4.361|1.138|1.151|-0.873|10.506|-1.593|-0.926|-2.659|8.147|-0.887|9.311|6.802|10.431|2.34|5.487|-3.734|-1.833|-6.394|-10.752|10.858|-5.262|-8.017|-0.335|-2.927|11.839|7.802|4.529|-6.244|-7.827|-14.323|-6.92|-2.196|9.697|-11.409|-11.646|-11.242|-3.836|-2.516|-0.364|-0.625|-0.447|8.221|-2.344|-0.725|-1.863|-3.058|0.498|1.365|-2.779|-4.587|-1.625
06204|1166764|/equities/headhunter-group-plc?cid=1166764|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06206|13689|/equities/lukoil_rts|MOEX/MSCI_EEM|6.01|-7.633|0.973|9.744|11.578|-11.775|1.368|1.545|-0.726|-5.016|-1.602|-1.949|-0.024|2.213|-1.067|8.267|-0.715|1.428|-4.012|12.154|-4.464|-6.814|-3.369|1.204|-2.46|4.478|-5.822|1.631|-0.694|2.783|0.142|0.016|1.637|0.983|-2.938|-1.296|-2.455|4.416|-2.984|-2.235|-3.589|1.739|0.023|2.679|-2.235|-6.723|9.616|-4.908|1.918|-5.036|-6.078|-0.294|-4.625|0.478|11.836|-2.074|4.13|11.174|10.607|-1.723|-1.565|0.336|-4.132|4.337|0.496|9.424|-1.999|0.307|8.802|-1.918|3.195|-3.261|-3.627|-0.295|-4.258|0.005|5.255|-1.439|3.675|4.294|-3.358|0.941|-0.668|-5.463|2.041|2.073|-3.762|0.1|3.314|3.181|0.562|1.98|-1.225|3.116|2.508|-3.258|0.095|-3.454|3.441|-0.492|1.488|-3.955|-0.178|-3.343|-0.412|3.25|-0.699|1.64|-1.087|-0.663|-2.358|1.614|-1.264|1.736|1.437|-3.564|-1.991|0.642|0.334|-2.268|0.86|-1.324|0.146|3.114|-1.344|2.864|0.917|0.32|3.933|-1.105|1.486|-0.234|-1.793|-1.505|-1.614|1.528|3.886|1.291|5.122|-3.265|-3.076|2.13|-6.521|-0.805|-0.706|1.68|2.872|3.613|-2.457|-0.32|-3.147|2.856|-2.558|-0.796|2.624|-1.081|-0.98|0.422|-1.157|-0.213|0.089|0.543|0.295||-1.225|1.068|0.497|2.8|0.816|2.026|-1.73|-1.301|3.388|-4.563|2.454|-0.63|0.671|-1.091|-3.366|4.424|4.822|-2.525|0.7|0.678|1.518|0.82|0.648|-0.721|-0.405|1.315|5.055|-1.267|1.478|-1.734|6.252|2.868|-8.144|0.872|-4.002|-1.158|0.094|2.259|-0.584|-2.905|-3.345|2.605|-2.22|1.063|-0.107|3.484|-0.011|2.618|-2.378|2.967|0.914|2.203|3.269|2.398|-0.211|-5.317|3.934|-4.341|-1.233|-1.738|0.284|0.859|1.986|5.764|-1.154|6.538|-10.908|-0.098|1.201|1.577|3.067|0.636|-5.286|-7.462|-1.44|2.008|0.602|1.902|2.698|0.339|-2.782|2.597|-0.734|2.7|-1.281|-6.981|-1.667|-3.019
06207|13693|/equities/magnit_rts|MOEX|3.54|-7.106|-6.391|4.072|14.627|-14.841|0.819|4.622|0.713|-3.47|-6.441|-1.781|1.641|5.602|-2.644|3.233|-3.165|-1.768|-0.196|1.287|-1.981|2.356|1.21|-4.863|-1.504|2.622|-2.363|-2.009|1.607|4.721|-0.851|3.079|0.6|-2.988|2.591|2.291|4.165|1.665|-4.628|-3.095|0.682|0.133|-4.601|2.639|-1.631|-0.746|6.894|1.266|5.314|-8.786|0.372|-4.162|-3.706|10.609|4.58|-9.872|3.524|7.665|8.669|-5.742|-1.038|-3.435|-6.551|-2.289|0.366|-0.827|0.851|-1.261|16.896|2.004|-2.918|2.934|0.301|3.181|-2.768|1.792|7.155|-6.099|3.261|4.966|-2.921|-4.57|1.847|-4.196|6.922|4.872|0.057|-2.811|1.002|1.93|5.635|5.838|1.677|6.897|5.839|-12.179|-0.256|-7.236|6.439|3.071|3.558|-5.838|-10.046|0.344|2.056|1.172|0.715|1.559|-7.904|6.218|-8.549|1.127|1.975|-1.171|3.983|-4.815|3.843|1.101|1.42|-1.571|5.145|-0.879|-1.802|1.664|2.691|1.238|0.31|4.995|3.185|-5.872|-0.955|-1.628|1.528|-2.36|6.208|3.648|5.676|-7.011|5.435|0.919|2.406|-3.221|1.986|-0.853|0.996|2.707|7.978|0|-0.939|5.272|2.276|2.947|-5.321|2.25|4.843|-1.732|-0.915|0.612|-0.345|2.457|0.763|14.081|3.207||-1.107|3.044|3.916|0.556|-1.1|0.221|0.8|-1.769|0.109|-0.109|3.181|1.114|5.402|-4.253|-3.012|2.211|4.951|0.343|-0.494|1.759|-4.822|5.451|7.586|1.792|2.539|-6.259|4.564|0.145|7.141|6.818|-1.515|-0.782|-5.242|0.573|-5.387|-2.188|3.207|1.783|-1.563|1.089|-5.78|10.473|-2.807|-1.543|5.135|3.593|-1.604|3.856|6.121|0.981|6.982|2.005|1.729|0.088|0.26|-2.224|2.609|-2.581|-4.22|-6.336|-6.214|12.183|7.941|-5.172|4.386|-2.961|-10.208|4.787|-1.942|6.83|-9.357|-0.623|-11.458|-8.334|0.101|0.035|-1.873|1.511|4.897|-2.469|0.277|0.643|-0.51|4.063|1.347|-1.348|1.739|-1.973
06208|1163363|/equities/mail.ru-grp-wi?cid=1163363|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06209|13690|/equities/mmk_rts|MOEX|1.995|-1.499|1.363|3.865|7.176|-11.053|2.066|3.85|0.72|-3.373|-11.048|0.143|1.158|-2.949|-5.82|-5.775|10.211|6.954|-0.922|3.05|-1.186|-1.604|-5.901|-0.228|4.333|-1.685|4.809|5.596|2.17|-0.317|-3.953|21.79|8.652|2.474|0.345|-1.695|-0.539|0.816|0.204|-4.365|4.707|-3.042|3.562|4.96|-3.804|-1.833|5.214|-0.143|-9.839|-2.691|9.452|0.551|3.64|1.743|4.874|1.783|6.173|0.413|11.83|-1.457|-12.857|-3.077|-1.44|5.689|-2.5|14.388|10.573|7.431|18.342|-2.689|3.544|-0.378|2.059|-1.396|3.958|1.337|1.769|0|7.771|2.866|-1.923|1.961|-2.786|1.943|-0.149|0.45|-0.892|-0.591|-0.587|1.642|0.601|6.39|3.642|3.959|4.874|-6.577|-3.734|7.317|3.61|-0.539|23.778|-16.974|-13.141|-7.281|-2.038|-0.145|-1.714|-5.533|-2.243|3.836|-1.351|0.955|-0.946|-0.135|-2.628|-1.68|-2.642|2.581|-3.125|1.138|-3.064|-2.275|2.833|2.01|-0.748|-3.606|1.094|0.244|2.242|-5.083|1.196|0.602|5.725|-1.504|-4.887|5.934|1.408|3.444|3.283|0.274|-1.22|2.075|-1.633|-1.869|-4.949|5.489|1.91|4.416|-4.098|-6.274|-6.579|-4.566|-5.297|-2.836|-1.551|-3.009|-3.11|0.784|-4.49|-4.126|-2.535|3.249|6.334||-0.192|-0.855|-0.095|-2.317|-0.277|6.183|0.295|-6.1|1.216|-1.746|0.184|-7.021|5.225|-3.646|1.23|11.459|8.849|-6.2|-1.283|-2.031|6.598|3.522|-1.264|-0.836|0.42|3.027|-0.323|-0.215|-0.641|3.311|-3.308|-6.766|-6.944|-2.703|-10.121|-3.741|-2.285|-1.942|-0.075|-2.828|-2.819|2.086|-5.378|-1.077|0.746|3.077|-4.22|8.188|1.695|4.144|1.559|3.803|-1.592|-1.102|-5.926|-9.94|18.031|-5.646|-5.211|-1.389|-3.356|0.202|-0.734|15.319|8.16|-4.073|-21.357|-7.388|-2.385|5.702|-5.876|-1.667|-11.111|-15.59|-3.809|0.241|0|-1.309|0.438|-6.518|0.75|4.51|-1.734|5.018|0.652|-2.269|-7.238|-5.381
06211|955694|/equities/moskovskiy-kreditnyi-bank-oao|MOEX/MSCI_EEM_SMALLCAP|0.795|0.399|0|0.535|0|-3.732|2.237|1.333|1.764|-3.66|0.262|-2.43|3.03|0.397|0.398|0.24|-1.054|1.227|0.053|0.429|1.8|-0.109|0.963|-0.465|0.055|0|-0.68|0.547|-0.544|0.136|0.027|0.521|0.357|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06212|13691|/equities/mts_rts|MOEX|3.069|-0.906|2.588|4.388|5.61|-2.381|0|-1.037|-4.199|2.546|0.559|0.35|-2.394|12.809|-4.024|-2.76|-1.35|-3.584|1.155|3.243|-2.533|-3.887|-0.732|-0.309|-1.18|0.087|0.882|-1.285|2.112|6.588|-4.047|-0.159|-9.715|-1.949|1.551|2.833|-0.439|-1.523|-3.762|-6.151|1.586|-0.057|3.86|-0.72|3.629|-0.241|2.305|1.695|3.756|-5.808|-1.807|-1.386|-1.885|6.873|10.535|-4.452|5.653|10.667|15.35|-2.845|-9.375|-2.29|-11.685|-11.355|-2.976|2.051|-0.783|0.196|10.87|0.811|0.817|-8.161|-10.069||-7.592|-0.5|5.722|-3.181|-2.305|8.423|-1.346|4.348|-6.907|-3.402|-0.543|-2.441|-0.653|2.258|-0.692|7.363|0.749|4.819|-0.69|3.644|3.74|-3.233|2.09|-5.725|-1.465|6.591|8.987|-7.052|-8.461|-3.288|-3.647|-0.87|3.866|-5.802|-1.825|-0.686|-4.526|0.672|0.586|1.468|0.624|1.431|-1.554|-2.562|-0.712|-2.869|0.598|-3.475|3.655|2.528|2.14|2.967|3.94|0.969|3.167|-2.962|3.766|-1.206|2.041|0.443|4.914|-1.131|4.322|-0.164|4.781|-0.945|-0.827|-0.525|-3.689|0.455|0.549|-4.379|-0.138|4.517|-2.325|3.086|-5.51|2.004|-3.414|-0.309|3.894|3.2|-0.913|2.531|1.929|0.484|0.63|1.617|0.285||1.16|0.583|1.755|2.533|-2.499|1.421|1.976|-1.055|2.016|-2.027|1.312|1.707|-1.905|-0.909|-4.144|-4.074|4.623|1.4|-1.172|-1.028|-0.344|-0.004|6.69|-0.1|0.939|-3.284|5.002|-2.506|-2.115|6.976|-0.059|5.846|-4.63|-6.333|-0.16|-0.741|-1.538|3.612|-0.026|-0.891|-2.862|5.335|-0.203|0.631|3.307|-0.138|1.869|-1.155|3.105|1.543|4.176|8.363|0.153|-3.585|-2.322|-7.077|5.652|5.899|0.527|-3.72|-0.515|2.429|-0.127|-0.347|7.435|-3.471|-10.488|-1.679|-5.831|4.311|1.97|-3.181|-5.784|-5.114|-0.212|0.904|-1.2|0.207|4.528|-1.346|-2.675|2.969|-0.017|-1.068|-0.581|-6.218|-1.032|-0.475
06213|13695|/equities/nlmk_rts|MOEX/MSCI_EEM|0.452|2.761|8.397|5.645|7.826|-5.35|-2.955|1.245|4.003|-8.383|-4.25|-4.388|-1.487|1.224|-5.529|-3.785|7.094|0.302|0.138|4.006|-5.719|-9.926|2.952|3.428|-1.679|-6.036|-1.123|5.854|0.909|1.694|1.724|0.17|2.617|0.404|1.021|0.893|-3.191|3.014|-0.909|2.178|4.493|1.054|1.096|-0.676|-2.676|-10.227|6.456|-6.293|0.283|-4.657|0.617|-5.588|-3.7|-2.032|-1.033|15.723|5.02|11.487|1.662|-3.034|0.145|13.48|-0.165|0.463|-0.132|1.955|3.074|4.596|8.751|0.676|-5.666|-4.223|-2.197|0.994|2.623|0.642|2.422|-1.553|5.253|6.374|2.156|0.063|-3.115|-0.225|-0.387|4.447|-1.674|-1.097|-1.908|4.83|-4.082|6.245|6.488|4.286|1.317|-6.82|-0.295|-0.136|3.393|5.506|2.636|-12.949|-5.876|-6.194|-3.132|-0.823|3.186|-4.057|-1.496|-0.182|-0.507|1.471|-0.403|4|-0.076|-2.251|1.3|4.264|-4.45|-3.48|0.638|-3.553|5.161|3.583|-3.423|-4.15|2.827|1.669|0.841|1.442|-0.79|-1.282|11.196|1.937|-0.918|4.696|2.946|2.726|3.589|1.26|-6.945|-0.783|-4.731|2.022|-10.682|-3.865|0.45|5.209|0.516|9.395|-6.035|-2.775|-7.584|-4.646|-1.208|-0.974|-4.691|-0.824|-2.657|-3.622|-3.58|3.996|7.533||-1.529|-0.893|0.982|-0.449|-0.16|4.151|0.688|-4.535|7.068|-5.112|-1.063|-3.542|3.157|-5.769|-2.575|12.347|8.248|-3.571|-1.176|-2.736|9.636|-0.091|2.476|0.977|-2.026|3.429|-3.634|-2.922|2.972|8.135|-0.982|0.712|-6.199|-5.324|-9.881|-2.123|3.232|2.881|-1.667|-2.724|-6.617|-0.044|-4.304|-2.536|-1.419|0.217|-5.053|2.925|4.149|3.495|3.668|7.675|1.651|-3.634|-5.679|-8.211|11.605|0.713|-6.752|-9.307|-6.64|7.016|-4.636|8.579|13.918|-0.616|-21.624|1.072|-1.037|8.951|0.49|-4.862|-13.397|-9.445|-4.285|-0.949|-2.1|-1.271|7.943|3.143|-2.397|2.155|-2.446|0.364|-1.446|1.936|-2.8|-6.226
06214|13683|/equities/gmk-noril-nickel_rts|MOEX/MSCI_EEM|4.79|-7.222|1.695|-2.747|13.043|-10.456|-1.749|-2.034|1.192|3.708|0.565|-4.013|-4.456|1.901|-0.421|0.211|-2.467|1.354|0.418|0.95|-1.045|-13.784|2.116|2.838|1.342|3.678|0|-0.495|7.211|4.545|-5.451|4.262|-1.188|-3.34|-1.033|0.311|-3.403|11|-5.561|-7.386|-2.372|9.336|-0.823|2.748|-4.829|-2.93|3.434|-5.714|1.156|-5.55|-1.699|-1.324|-6.441|6.321|-1.895|11.635|8.787|-1.848|20.545|1.126|-9.819|-6.441|-3.858|11.678|4.751|3.313|1.875|-0.374|3.747|8.708|4.706|-2.017|-7.467|0.267|1.081|-1.596|4.011|-0.959|3.989|2.035|-1.007|-1.278|0.428|-3.444|4.161|3.72|-2.183|-1.009|-0.573|4.805|2.619|-1.964|-2.36|5.772|-1.233|0.776|-0.464|5.375|5.498|-1.188|2.08|-7.974|4.85|1.356|3.691|1.607|4.089|-2.182|-0.542|6.142|-3.519|-0.185|0.745|5.501|0.197|2.008|2.049|2.092|-1.443|-1.423|-2.767|4.33|0.207|1.468|0.633|-1.863|4.545|-0.645|6.407|-1.354|2.784|2.375|-4.751|-4.121|-1.496|-1.474|3.037|-3.151|5.778|-1.961|-1.923|0.645|1.087|-1.288|-5.477|2.495|-8.206|4.8|-3.101|-1.149|-0.571|1.744|-2.273|-3.297|2.056|-2.727|-0.901|-5.451|-1.839|-1.32|0.498|1.686|5.893||-1.582|5.959|1.321|10.187|2.778|1.299|-4.545|-0.616|2.096|-0.625|-0.208|-3.219|0.404|-1.59|-2.896|4.646|3.774|-5.357|1.002|-1.578|-0.588|1.19|-1.176|-3.774|-0.749|-0.743|2.672|0.383|3.984|3.719|1.255|-3.629|-0.8|1.42|-5.01|-2.809|1.908|-1.504|-1.481|0.746|-7.745|2.469|-3.571|2.618|1.237|0.533|-3.925|1.034|6.422|1.869|10.309|-2.218|5.532|-5.433|-2.165|-6.618|5.222|-2.453|-3.986|-6.282|-3.915|-6.839|-1.201|4.062|-8.702|10.22|-11.911|-2.432|5.114|3.075|5.077|-3.418|-4.809|-4.459|-1.726|-0.265|0.667|2.041|3.086|1.567|-1.266|2.894|-2.949|1.569|-3.841|0.83|-5.614|-0.519
06216|950026|/equities/united-company-rusal-plc`|MOEX|1.311|-3.419|5.149|-0.221|1.12|-2.871|2.178|0.897|0.905|-5.191|-0.171|-1.477|-0.253|-2.061|-2.766|-2.539|-2.476|-0.38|-6.394|7.648|-4.562|-8.97|-3.464|3.83|-1.25|-1.586|0.488|2.193|5.579|-2.73|2.807|12.116|-6.886|-6.571|-2.568|0.435|2.051|1.668|-0.415|-6.864|-1.773|0.573|4.007|-12.565|-2.374|-3.649||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06217|1167498|/equities/ozon-holdings-plc?cid=1167498|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06218|1163242|/equities/petropavlovsk?cid=1163242|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06219|21406|/equities/phosagro|MOEX|-1.954|-1.808|-0.441|-4.925|7.43|-5.697|0.177|-1.052|0|2.85|2.705|-0.881|0.852|1.01|0.263|1.369|2.255|4.51|-3.452|-6.937|1.07|-6.905|2.681|1.613|-1.099|-4.502|5.199|1.592|13.745|2.402|1.54|6.712|1.483|-0.046|5.937|-1.02|-8.244|12.144|1.316|-1.496|0.1|-1.766|-3.775|4.849|6.424|-5.145|-0.448|-4.692|2.877|-2.38|-0.379|-0.893|-3.667|-1.691|-1.921|8.373|8.133|8.732|8.64|5.28|-8.764|-5.33|4.478|7.2|10.544|-0.743|1.438|6.492|2.085|1.589|0.916|-0.152|0.536|-6.786|9.204|1.128|0.372|-3.735|0.83|-2.099|0.355|0.432|0.71|0.322|0.207|4.846|0.364|4.456|-0.16|-2.232|4.529|0.869|-9.339|2.419|-1.431|-0.632|1.28|6.202|0.025|-1.942|7.836|-7.506|-0.652|0.665|1.932|7.526|2.579|-3.95|10.046|8.059|-1.389|-1.86|0.145|1.215|1.208|-2.096|0.135|-1.514|2.539|-3.386|2.323|-4.912|-0.598|4.337|0.092|1.212|1.686|0.434|2.707|-0.648|-4.041|-2.209|1.024|-14.883|-5.212|-1.07|5.966|-3.758|-4.382|2.199|-4.002|3.145|-0.911|-2.743|-2.5|0.068|1.073|5.822|-5.138|-6.542|8.46|-3.061|-1.467|6.572|1.034|-0.16|1.38|-1.794|1.276|1.201|1.333|-0.642|-2.502||0.233|0.999|-3.449|-0.274|-5.733|4.473|1.635|-1.541|-0.345|2.406|-0.788|0.078|1.772|-2.863|0.559|1.075|2.732|0.812|-4.869|2.002|6.159|0.42|-4.876|6.224|5.33|-2.178|8.198|2.683|4.873|11.477|3.651|2.413|-5.688|-1.125|-0.559|-3.351|-4.135|4.37|-3.678|-4.145||||||8.837|4.545|1.734|1.765|4.68|-3.333|2.477|2.463|-4.648|-11.684|0.529|-2.818|-8.221|-2.798|-1.926|-1.637|2.023|0.49|0.191|-5.846|7.193|-11.39|2.5|9.549|4.364|0.923|-1.487|-7.395|-4.37|-3.863|||||||||||||
06221|44465|/equities/polymetal?cid=44465|MOEX/MSCI_EEM|1.712|2.561|10.242|3.333|-0.25|-3.913|1.294|4.481|10.25|-1.469|5.249|0.279|-2.367|-1.081|1.185|-3.007|-0.614|0.617|2.077|-5.299|7.338|-2.242|2.388|13.674|-2.045|-6.769|13.529|6.45|-0.114|5.976|-4.207|-1.834|-3.326|-2.803|-3.735|5.241|-0.543|5.017|1.269|0.117|-2.919|3.845||-3.268|0.567|-8.884|0.729|-0.723|2.978|-5.433|-8.218|-5|-2.231|-5.815|-2.977|8.687|-0.254|8.779|6.08|6.249|-27.344|27.84|6.344|7.702|13.686|7.561|-5.987|11.39|14.286|-1.41|4.244|-0.809|0.844|0.959|-2.786|-1.516|-3.023|3.589|-5.236|1.832|6.605|-3.157|-0.706|-3.627|-3.494|5.797|-1.134|4.234|-0.236|2.044|4.402|-9.758|-5.237|3.333|-4.566|-6.93|1.964|0.888|1.832|-4.723|9.169|-0.462|-8.788|-1.78|0.553|14.073|1.356|-1.563|13.769|1.059|-4.617|1.064|17.242|-0.989|-1.287|-8.242|3.654|-5.32|0.869|0.066|-6.109|1.425|2.162|-7.365|-7.12|0.814|-4.088|-8.794|1.4|-5.163|4.016|8.399|9.215|5.97|4.517|20.595|3.764|7.825|-14.161|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06222|13705|/equities/polyus-zoloto_rts|MOEX/MSCI_EEM|6.3|2.578|-5.578|4.509|0.161|7.266|0.522|-3.685|2.577|6.593|2.825|-1.667|-0.369|2.652|0.571|-6.75|1.077|0.18|3.925|-7.439|4.9|0.364|-9.256|14.151|11.814|2.376|-2.114|14.806|14.444|1.294|-2.896|1.61|6.568|-5.85|-0.609|5.491|16.028|-6.317|-2.295|0.75|-5.381|9.45|16.648|15.879|10.435|2.172|-4.972|2.254|-6.586|-0.844|1.396|1.277|-1.439|4.906|1|-1.916|-0.558|2.476|5.263|-5|7.692|-7.319|-0.284|49.433|33.333|11.827|-0.838|-0.105|3.688|-2.123|-2.585|-2.126|-0.604|-2.358|2.024|-0.06|0.241|0.403|0.629|0.777|1.578|-3.796|-3.731|8.948|-0.167|-1.035|-4.281|-1.599|-0.175|-0.888|-1.351|0.613|-2.919|1.529|2.16|-6.827|-2.692|1.961|-2.638|-2.587|-0.572|-9.918|-8.265|-5.772|2.564|2.674|2.908|-10.692|-0.792|0.939|1.259|-0.154|-1.962|-0.823|1.506|-2.469|-1.424|-1.992|-2.884|1.565|-2.299|-2.027|0.068|-1.026|-0.588|0.2|1.089|-1.012|-0.597|-1.104|2.809|3.911|-0.971|-0.678|-3.609|5.255|2.803|0.894|-1.064|-2.597|-6.132|-2.97|-1.029|-0.761|-0.425|-0.874|-0.256|6.616|-7.719|-2.307|-3.271|-4.655|-5.999|14.034|-0.019|-4.075|-6.067|0.132|-6.755|9.056|8.098|4.42|9.261||0.398|-1.462|-0.553|-1.401|0.29|0.366|-4.66|-1.187|-1.103|-1.677|-4.358|2.723|0.097|-2.08|-3.695|10.288|2.09|-0.236|-0.164|0.195|-0.092|1.564|-5.247|-0.862|-2.119|0.968|0.291|0.684|-0.477|2.279|0.985|-1.835|-4.069|3.72|-4.909|-7.709|-2.19|2.699|-3.514|-1.399|-5.271|3.846|-5.007|-1.306|-3.452|-0.547|-1.089|35.317|-1.48|-1.29|2.231|1.059|-2.745|-7.069|-10.306|-12.695|-1.247|-5.233|-8.788|-8.173|-1.5|-0.16|0.107|0.43|0.362|-0.226|0.146|0.113|0.943|4.166|1.264|2.383|3.094|2.5|1.464|-11.57|0.028|3.584|-4.038|-7.321|-0.603|-1.742|5.242|-0.227|-0.436|2.436|-4.821|10.085
06223|960754|/equities/qiwi-plc?cid=960754|MOEX/MSCI_EEM_SMALLCAP|-8.04|-5.687|3.431|-11.304|-3.361|-8.108|-1.894|3.529|0.791|1.606|-2.353|2.823|-1.195|8.658|7.442|-3.153|-7.5|-1.235|4.292|9.906|2.913|-21.673|-0.755|-10.473|-12.941|3.03|-10.082|0.273|8.929|5|-0.312|6.645|0.669|-3.859|-0.321|-2.804|0|1.905|-1.869|-5.865|17.586|5.455|-1.079|0.361|-0.717|2.574|2.256|5.976|-2.335|-9.187|-0.352|-3.729|-7.813|11.888|2.509|-0.357|-2.098|5.147|19.824|-1.732|-3.75|-14.894|4.444|-2.878|3.346|-3.584|-0.357|3.704|20|-8.537|7.895|-6.939|-2.039|-5.265|-4.313|-1.822|-3.07|3.55|4.074|1.601|1.061|-1.504|-7.626|2.521|-2.432|3.808|0.297|-9.641|-2.802|3.206|1.68|27.66|3.753|7.489|3.294|-13.633|0.511|-7.843|11.676|-10.805|12.281|-21.649|-15.896|19.31|6.618|-0.585|7.725|-5.933|-14.013|-19.487|9.244|-0.279|5.917|3.049|-3.416|-5.14|19.333|8.932|-7.578|7.621|-27.896|42.222|3.464|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06225|21316|/equities/rosseti-ao|MOEX|3.004|-2.714|6.444|-1.747|3.62|-6.947|3.712|1.104|-3.412|7.078|-1.129|-0.225|-2.632|5.312|-4.415|-0.22|-1.944|8.178|-0.233|2.878|-1.185|0.238|-8.478|2.222|-2.174|2.679|-5.085|0.426|-0.212|0.641|-2.296|1.483|-1.461|-0.208|-1.639|-2.789|-2.335|-2.652|-1.859|-0.921|-2.338|5.703|-3.309|0.555|2.462|-4.521|11.268|-1.584|-12.63|-6.924|-3.271|7.899|4.569|28.733|7.022|-6.349|-2.434|-0.659|9.639|-6.109|1.843|2.6|-14.372|-4.449|2.376|-3.992|0.382|1.354|1.972|-2.312|1.17|-1.536|-0.762|-6.082|4.486|0.564|3.301|-1.341|2.554|3.036|0.406|-1.006|-1.389|-2.136|-4.982|-1.095|3.985|-1.495|0|3.482|3.194|13.605|3.279|2.892|-6.109|-9.053|-2.41|-4.046|0.973|9.362|5.856|-17.164|-19.155|-8.299|-0.138|-0.275|-0.412|-8.647|2.968|1.307|-1.544|0.648|0.521|9.558|-5.27|7.402|-5.357|1.534|-11.481|-5.704|0.233|-0.117|-2.5|-6.681|-6.262|-1.854|0.589|0.592|-0.197|-11.121|0.705|0.8|1.902|-4.581|-5.397|11.486|-1.438|2.11|3.908|-0.19|-4.887|-2.814|-15.715|2.274|1.54|-9.351|25.044|6.903|-18.355|-13.448|-12.716|4.636|-10.313|-3.138|0.473|-1.907|-1.623|-6.185|-4.062|2.431|0.328|5.545|3.219||-2.297|1.111|0.202|-1.495|-0.545|7.113|0.803|-4.497|9.086|-7.858|-9.526|-3.584|-5.384|2.476|1.365|18.281|11.111|-9.953|2.62|-0.953|8.443|2.171|-3.456|5.436|-3.793|-1.249|9.577|-8.74|0.686|22.549|-16.491|-12.442|-10.248|-9.971|-9.34|-8.605|-3.761|-1.367|-7.16|1.378|-10.768|10.211|9.031|4.855|0.659|2.742|-7.753|13.965|5.782|5.87|-6.654|11.087|-0.819|-6.151|-2.216|-10.39|-1.33|-0.105|-1.616|-2.71|10.786|3.809|3.217|18.774|-4.159|-3.195|-17.658|-5.964|1.409|10.353|-2.478|4.402|-21.988|-5.709|-6.107|1.051|-8.144|6.288|5.583|-7.905|1.585|2.069|6.738|-6.213|-8.37|0.244|-1.442|-6.935
06226|21419|/equities/rostelecom|MOEX/MSCI_EEM_SMALLCAP|5.207|-2.097|0.023|1.054|5.07|-8.159|-2.275|2.676|-2.767|1.979|1.298|-0.307|-5.928|7.982|-6.874|-0.481|0.754|4.127|1.445|3.778|-6.903|2.791|5.81|4.172|-1.412|2.068|-3.994|-0.823|-1.388|3.269|-3.29|-2.184|-0.798|-3.626|0|-2.559|5.848|8.993|0.684|0.563|0.063|0.82|-2.975|-1.59|1.504|1.326|2.816|1.277|-6.694|-7.247|-1.593|-0.033|-0.785|2.171|3.683|-4.509|3.01|-1.101|2.322|0.358|-3.656|-5.054|-6.158|-5.607|-1.826|0.991|0.898|-0.215|4.27|0.794|1.483|-2.342|-4.225|1.848|3.138|0.284|3.03|0.355|2.921|6.429|0.368|0.56|-0.48|0.708|1.159|3.969|0.654|-4.497|2.205|4.058|-3.721|7.005|-0.557|8.323|1.359|-11.484|-0.645|-4.984|7.1||5.449|-11.605|-10.869|-9.382|-3.061|-0.521|2.46|-1.453|-0.532|1.631|0.009|0.754|-1.299|0.758|4.392|-0.404|-4.884|-4.274|0.18|-0.265|1.782|5.861|3.122|-1.089|2.947|1.87|-3.09|4.018|0.279|-12.425|2.942|-1.511|0.088|-2.584|0.493|6.479|4.558|17.693|-4.142|-0.314|-6.325|-2.475|-5.164|-6.554|-1.843|-0.633|-1.617|11.836|-8.322|-2.162|-2.991|1.497|1.605|-2.19|-2.975|4.491|1.23|-2.068|-1.771|-0.673|-1.288|1.486|2.301||0.333|1.01|5.04|3.819|-9.683|-0.355|3.259|-3.933|-2.141|-5.602|-0.527|-1.775|0.595|-3.17|5.399|4.916|1.677|-2.109|0.719|3.172|4.81|0.986|-2.084|-1.902|0.828|1.622|5.43|-0.959|1.695|2.542|-7.648|-4.256|-5.469|0.787|-5.723|-2.877|-0.216|-0.821|-2.491|-3.173|-2.323|5.976|-2.911|-0.391|-1.534|0.467|-3.078|4.141|-0.007|-3.44|-0.389|1.579|0.662|0.046|5.002|-9.671|0.913|1.999|-1.265|0.585|-1.149|6.839|-0.405|2.706|-3.054|-1.039|-9.162|-5.02|-4.341|14.531|5.933|2.041|-17.323|-12.461|-4.419|4.238|4.839|3.261|3.467|-16.268|34.622|0.913|1.574|-3.569|-7.977|7.134|-0.078|-2.373
06227|13754|/equities/gidroogk-011d|MOEX|5.493|0.656|3.39|-0.154|5.657|-9.142|-0.28|3.097|-0.813|11.69|-1.557|-0.132|1.12|5.747|-12.053|-1.229|-2.981|4.68|3.755|6.078|-6.427|1.203|8.753|2.706|3.341|2.343|-2.873|-0.261|0.467|3.783|-3.825|3.058|-4.024|0.241|-6.778|-0.121|-1.359|0.204|1.259|-5.491|0.082|2.456|1.872|2.71|5.516|-2.64|10.257|-8.031|-3.14|-9.092|-3.288|2.593|3.033|15.268|0.781|-6.383|2.729|-0.691|1.533|0.838|-4.107|17.895|-17.962|-3.5|-11.111|-1.961|1.549|-2.165|2.439|-3.343|0.85|2.164|-6.278|-0.712|3.253|-1.463|3.491|-1.38|2.628|6.781|6.934|-1.267|-4.24|-8.587|0.159|1.882|-3.927|-4.324|-0.457|8.352|0.38|15.145|4.14|-0.541|8.051|-3.476|-3.138|0.782|-0.389|4.032|7.013|-3.535|-5.952|-0.089|-0.427|-0.407|1.931|-1.071|-0.797|-0.212|-0.317|-0.369|-3.212|5.466|-0.623|-1.664|-1.177|3.16|1.046|-0.805|3.043|-3.677|1.993|3.604|-3.127|-2.274|4.726|-1.068|0.5|-5.109|0.725|-0.633|-1.455|3.532|-2.873|4.513|4.926|3.724|2.206|2.066|0.207|2.81|-10.667|-1.258|-1.498|-6.242|12.22|13.269|-9.296|-9.384|-10.039|-2.215|-4.996|-3.577|0.706|-2.438|-2.312|-0.737|-4.133|-4.215|-0.635|5.376|1.95||-1.212|-0.469|1.428|0|-4.294|6.234|-1.725|-3.526|-2.417|-5.419|-1.934|-2.936|1.638|-1.271|-2.225|2.394|5.814|-4.556|-2.305|2.109|0.292|4.443|-3.929|-0.664|6.29|2.487|-0.631|-10.111|4.687|4.748|3.673|-3.386|-14.298|-0.825|-8.995|-4.295|2.668|1.518|-4.152|-2.285|-3.044|-2.126|-2.073|1.545|3.288|4.279|-6.705|4.381|6.993|1.923|2.315|3.443|-2.894|-6.355|-0.28|-10.576|6.252|-1.817|-1.877|1.753|0.348|5.806|-3.727|2.102|5.415|-3.154|-14.947|1.615|2.963|1.031|3.316|-1.772|-10.036|-4.62|3.57|-1.594|-2.053|2.924|0.961|-0.768|-2.783|3.526|-0.604|-1.988|-0.726|-0.289|-0.554|-3.74
06228|13711|/equities/sberbank_rts|MOEX/MSCI_EEM|7.011|-2.418|0.725|5.464|4.847|-9.892|-4.355|-0.079|2.56|0.672|-4.755|-1.435|-2.563|14.882|-0.733|3.932|0.088|2.18|3.206|16.22|-1.561|-0.702|1.889|0.189|-1.149|7.1|-6.14|0.31|2.628|2.626|-6.713|6.276|0.552|0.099|-1.342|-1.365|2.747|-3.932|-1.143|-0.933|-0.596|-1.821|1.518|4.483|1.399|9.16|7.377|-8.955|-1.282|-7.345|-3.504|1.552|5.878|9.781|4.569|-4.577|3.968|-1.759|14.936|-3.903|-7.015|-4.299|-6.414|-5.052|-2.877|0.324|-2.035|-0.708|5.159|-0.902|-0.476|-0.366|-4.936|0.258|0.978|-4.486|9.616|-6.608|4.45|6.153|-2.308|-3.712|-6.366|-5.062|0.655|-0.391|0.202|-5.438|0|5.325|-1.55|8.371|0.508|9.111|3.304|-11.304|-1.166|-3.893|1.991|3.683|9.366|-10.301|-12.253|-4.042|-1.707|0.124|1.932|-5.015|-1.453|1.986|-1.947|0.487|-1.487|3.295|-0.961|-3.076|-1.931|1.36|1.797|-1.727|0.641|-2.045|2.207|2.47|1.826|-3.683|6.825|3.623|4.806|-4.004|-2.015|-1.985|-1.33|2.299|-5.181|1.441|5.762|-0.512|2.383|-2.348|-5.544|0.151|-3.91|-2.006|1.564|0.553|7.516|-0.622|-1.993|-0.907|0.405|-0.513|-4.836|-0.845|2.153|-2.855|0.99|-1.868|-1.181|4.524|0.184|3.937|7.123||-0.599|0.086|0.236|1.958|2.351|3.873|0.21|-6.688|0|-1.331|1.847|-1.634|2.231|-3.367|-2.978|3.399|0.751|0.269|0.934|-0.862|1.298|1.495|0.211|-0.945|1.996|3.253|3.14|-0.688|3.637|3.196|-1.265|2.149|-14.115|0.231|-3.156|-1.274|0.871|-1.527|0.822|-2.807|-2.575|2.559|-3.858|2.606|2.389|2.883|-0.739|4.41|6.393|1.852|0.613|5.491|-1.376|-0.831|-2.148|-7.933|14.348|-2.199|-0.953|-0.124|-5.269|4.274|1.462|18.323|-3.152|0.643|-14.112|-2.055|0.971|5.926|-1.257|-7.86|-10.798|-5.799|-0.049|-3.471|0.18|0.737|7.566|1.909|-2.316|2.705|-2.142|3.298|-4.072|-0.214|-1.8|-3.772
06229|13712|/equities/sberbank-p_rts|MOEX|3.795|-2.243|3.489|-0.364|2.919|-8.014|-5.072|1.648|10.287|-4.171|-2.197|-6.414|0.725|11.345|1.27|0.015|2.607|-1.824|3.015|15.284|0|1.561|5.364|0.356|-1.241|6.365|-6.192|1.941|3.269|4.324|-3.506|3.866|2.077|-2.57|0.611|1.909|0.731|-0.829|-2.13|-2.105|-0.847|1.58|-1.73|1.537|-3.579|6.365|10.668|-7.072|-2.243|-8.921|-0.633|-0.721|2.501|18.054|1.962|-4.571|9.303|-2.028|13.793|-4.629|-5.679|-10.372|-7.13|-3.636|-4.862|2.943|-4.715|-1.599|0.708|1.986|-0.18|0.235|-5.544|1.069|-2.027|-2.439|10.067|-4.883|1.524|6.313|-6.004|-6.344|-4.239|-7.007|0.706|-3.243|4.769|-8.943|1.098|6.176|-0.262|2.578|2.053|10.282|4.615|-8.611|-7.216|0.916|1.37|1.42|10.659|-14.24|-9.517|-2.996|-1.395|1.506|3.476|-5.535|-0.426|2.137|-2.556|0.83|-1.266|0.562|-1.196|-4.431|-0.818|2.961|0.181|-0.801|2.791|0.234|3.231|2.839|0.978|-2.687|4.5|5.126|1.157|-3.315|0.528|-1.504|-3.037|3.301|-3.503|1.204|6.013|0.786|0.546|-1.165|-4.087|1.102|-4.057|-0.696|0.927|3.581|3.288|0.556|0.848|-5.048|-2.436|1.651|-3.272|0.991|3.065|-1.898|-1.94|-0.509|-0.182|2.304|0.562|4.711|5.973||0.045|-0.459|0.73|1.652|1.695|4.593|-0.337|-6.108|-0.286|-3.971|4.182|-1.962|2.34|-6.042|-7.528|8.96|2.205|-1.652|3.401|-0.045|3.092|2.318|-2.13|-2.525|5.235|1.743|4.287|0.756|4.957|0.657|-4.784|0.135|-13.766|1.346|-1.314|-7.77|-1.629|-2.367|-0.617|1.819|-7.516|10.855|-3.321|1.648|1.963|4.613|3.238|3.689|4.368|1.808|2.846|2.669|0.186|-1.517|-2.36|-10.618|14.108|-3.538|-2.33|0.915|-1.216|3.501|5.588|14.828|-6.15|-4.119|-13.373|-5.627|0.39|6.247|-1.318|-7.066|-6.649|-7.903|1.287|-0.33|1.237|2.394|7.825|-0.164|0.839|4.662|5.897|0.83|-2.778|-1.341|1.057|-3.214
06230|13713|/equities/severstal_rts|MOEX/MSCI_EEM|-1.976|3.297|2.494|-3.193|6.291|-5.595|4.971|1.533|-0.941|-6.032|-6.087|-3.363|-3.595|2.46|-3.695|0.674|4.213|0.042|7.833|-4.789|0.014|-3.333|-5.046|3.865|4.861|-3.588|1.986|4.135|-1.513|10.194|5.353|2.103|-2.275|1.453|-0.068|-1.481|-3.867|1.594|-1.49|-0.659|5.409|1.945|5.191|-2.309|-7.249|-5.312|-0.272|-5.886|-3.545|-1.789|5.718|-3.249|-0.928|1.469|9.162|9.429|-0.153|7.173|9.295|3.816|-1.377|-4.07|8.378|3.683|-13.381|5.847|-2.372|11.146|7.807|3.377|2.537|5.083|-2.572|1.824|4.636|-0.623|2.643|-0.277|6.029|1.766|-3.131|11.222|2.682|3.816|2.646|0.998|-1.957|-2.154|-0.679|0|-5.153|1.338|9.821|13.323|0.244|-8.015|-4.711|5.22|2.266|3.58|10.167|-18.674|-5.744|0.949|-0.64|0.372|4.303|-6.374|-1.078|0.065|-4.257|1.429|0|6.061|-1.558|-0.066|-0.691|8.417|-1.992|1.634|-0.142|-3.952|2.443|1.921|-1.782|-4.473|2.673|1.039|4.676|-1.675|2.746|0.22|4.406|4.693|0.565|5.444|4.073|7.674|-2.191|-2.765|-7.038|-10.011|1.423|-3.238|-4.986|1.91|7.143|6.322|-5.361|-1.905|-6.185|-7.384|-5.121|-5.521|-0.148|-4.257|-4.395|1.125|-2.514|-3.609|-2.095|1.071|6.204||-3.88|8.597|-0.366|0.824|-3.509|3.578|-3.98|-4.727|0.365|-2.193|0.564|-0.915|-0.253|-3.474|-5.545|9.431|7.066|-5.645|2.567|-3.122|6.343|4.691|-4.118|0.054|-1.993|-0.634|-1.38|-3.492|3.43|6.152|0.666|4.559|-7.095|-0.617|-6.983|-1.256|3.597|-1.656|1.477|-4.544|-3.176|0.878|-5.432|3.244|-1.281|1.462|-1.079|1.752|-0.834|4.251|2.349|10.943|0.607|-2.397|-3.758|-3.163|-1.264|-5.304|-6.721|1.286|0.647|15.49|-1.071|3.483|11.438|-0.701|-20.349|1.129|-1.574|-0.575|3.947|-4.128|-6.818|-12.362|2.162|2.011|-1.196|-0.67|5.178|-1.859|-3.474|3.435|0.099|5.417|2.345|-2.21|-4.386|-5.732
06231|13716|/equities/surgutneftegas_rts|MOEX/MSCI_EEM|3.724|-1.353|3.104|3.878|8.424|-4.529|0.088|0.177|-0.978|0.646|-0.366|-1.712|-0.444|-0.029|-1.855|-0.587|-0.68|1.55|-1.731|8.423|-1.114|-1.535|-2.951|3.343|-2.082|5.339|-6.346|4.114|-0.265|9.485|-4.93|5.764|-5.479|-2.478|-1.136|6.893|-0.627|2.903|-10.405|-3.728|-1.399|-5.078|4.348|-1.867|4.196|-1.908|4.53|-0.355|3.649|-3.135|2.588|-0.393|-6.189|3.099|14.148|5.513|12.715|1.949|9.056|-3.21|-0.491|-7.675|-11.39|2.226|-1.684|2.591|4.268|-3.577|9.842|-2.781|4.718|-1|-3.585|-0.586|0.69|0.687|4.862|-3.98|1.788|3.352|-0.949|2.619|0.197|-7.766|1.147|-0.019|-2.156|-1.353|1.548|8.171|-4.63|2.866|1.203|1.813|0.997|-4.377|-0.772|-0.945|2.618|-3.077|3.187|-5.402|-1.528|-1.203|1.462|-0.055|1.314|-5.18|2.585|0.694|-3.011|0.972|0.214|3.665|0.52|-1.818|-3.067|0.48|-0.954|-1.214|1.275|-3.606|1.566|3.192|-1.614|3.798|1.945|-1.475|5.071|0.435|1.446|0.412|-2.569|-2.548|2.345|-2.218|6.391|-2.754|5.623|1.396|-1.409|1.033|-3.579|-4.541|0.011|-0.931|-5.336|1.691|-1.84|-5.528|7.301|2.077|-5.657|-0.858|1.931|-1.736|-4.3|0.916|-4.037|6.425|2.749|2.621|4.366||-0.84|-1.462|1.709|3.405|-1.028|2.685|-4.57|-3.796|1.132|-2.905|0.583|-1.606|2.127|-1.556|-8.834|8.962|3.293|-2.172|0.707|-1.733|3.244|4.511|-1.756|-0.198|-2.416|4.288|2.656|-2.569|4.583|3.234|-2.419|2.4|-10.715|2.963|-5.98|-2.049|2.128|1.598|-2.017|-3.356|-8.866|10.657|-3.368|0.01|6.392|2.489|-4.457|6.337|0.87|5.441|-0.571|1.953|4.179|-1.59|-6.651|-9.082|9.372|-5.182|3.68|2.541|1.003|6.109|-2.548|1.296|-3.729|8.282|-4.515|7.885|-2.3|3.643|2.095|1.374|-13.627|-6.564|-2.218|2.339|-4.009|2.202|3.094|-1.217|1.971|2.599|-0.192|0.12|-0.487|-3.96|-3.136|-3.432
06232|13717|/equities/surgutneftegas-p_rts|MOEX/MSCI_EEM|2.755|-2.483|-3.685|0.262|6.686|-1.376|-1.413|1.051|3.832|-0.012|-0.13|-3.608|4.262|-4.545|2.302|-1.104|1.731|2.358|2.491|4.26|-0.572|-5.277|2.343|1.009|-0.062|2.084|1.943|3.471|-1.179|15.25|-2.5|-15.59|-4.269|-2.222|0.95|5.829|0.619|6.331|-4.468|-0.409|-4.401|5.277|-2.362|-2.951|-7.198|-5.689|12.338|-2.113|6.089|-2.596|6.552|-4.114|-2.795|-4.946|4.976|5.517|15.109|6.998|8.527|-1.945|0.94|-8.096|-7.621|2.124|0.571|4.928|1.781|8.493|10.015|-0.335|0.938|-0.374|-7.439|1.761|0.353|2.536|1.478|-1.457|-1.086|8.067|-1.638|-0.038|-1.315|-7.302|3.311|-1.66|1.421|-1.034|2.364|5.769|-1.776|4.254|1.345|1.552|2.365|-3.018|-2.165|-1.378|3.558|2.299|1.507|-7.171|-4.157|6.399|-0.78|1.195|-0.6|-4.878|3.684|1.613|-2.336|-0.108|0.695|5.832|5.316|-2.04|-2.509|1.575|0.274|0.211|-0.462|-3.876|1.558|3.479|1.525|-0.189|2.112|0.739|0.498|1.732|3.651|-0.758|-1.326|1.269|2.316|-3.065|6.704|-1.535|1.469|4.751|-2.816|2.813|-0.75|-3.45|-7.474|2.616|-1.882|2.634|-1.371|-2.546|1.789|5.805|-6.44|-2.622|1.174|-1.379|-1.01|1.222|-1.285|3.972|1.556|5.574|2.506||-0.24|-4.489|6.031|1.983|-0.483|3.16|-5.206|2.901|-4.636|-2.976|0.062|-1.145|1.11|0.708|-3.56|-1.691|5.12|-1.327|6.993|0.117|4.36|1.917|1.202|-4.439|-1.054|3.886|5.786|-6.324|9.685|6.798|4.793|4.926|-20.644|0.36|-5.769|-3.012|0.642|1.752|-5.856|-0.383|-4.771|10.181|-0.575|-1.666|5.735|4.614|-1.652|2.802|1.319|5.609|1.552|1.811|1.549|-0.442|1.891|-6.362|7.197|-2.572|6.865|0.072|1.814|3.506|0.035|8.372|-3.703|-2.425|-5.242|2.464|4.957|7.377|0|6.794|-10.103|-4.378|-2.304|4.108|-3.111|1.426|3.469|-5.5|0.765|2.898|1.71|0.138|-12.045|-2.194|-0.375|-2.651
06233|13738|/equities/tatneft-p_rts|MOEX|3.382|-5.083|1.082|-0.751|0.921|-7.003|-0.301|5.961|0.481|3.486|-6.276|-1.532|-0.102|3.43|0.531|4.201|3.431|1.627|-3.315|3.428|-0.058|-6.919|2.778|0.897|2.118|7.773|-4.366|3.543|0.8|6.492|-0.327|-4.195|1.14|0.254|2.273|1.05|-2.682|1.032|-3.667|-1.83|-1.562|-0.299|1.028|0.793|1.297|-2.411|3.493|-2.672|1.167|-0.671|-2.788|-5.281|-3.784|1.76|15.282|3.887|10.561|2.082|0.298|-1.397|6.5|-10.07|-2.069|-1.561|-0.406|2.07|-2.358|2.841|8.824|-3.212|-2.352|-4.817|1.965|1.339|2.177|-2.67|4.093|-3.291|5.996|5.27|-0.031|-2.496|0.87|-4.5|0.741|3.069|1.93|2.8|0.458|-1.246|0|1.189|0.193|0.656|2.126|-2.586|1.897|3.002|2.826|0.489|1.49|-7.566|-4.186|1.978|-1.382|5.193|-1.755|-2|2.434|1.692|-1.397|0.67|3.617|0.664|0.826|-2.079|-1.617|2.915|-1.579|-0.9|2.998|-1.527|2.313|1.372|1.573|-0.135|2.202|1.113|3.744|-0.546|1.457|-0.136|0.605|2.819|1.383|0.337|2.009|0.083|3.215|1.087|1.883|-4.947|-1.585|-2.613|-7.208|0.774|1.63|4.457|-4.037|-2.975|-1.57|2.793|-4.514|-0.68|3.722|-2.928|-0.609|3.821|1.29|0.085|0.104|0.426|-0.471||-0.591|-0.763|0.655|2.407|1.4|-0.532|1.105|-0.234|0.5|2.482|1.478|-2.891|-2.978|0.337|-1.984|2.073|4.737|0.518|4.233|-3.265|2.832|0|2.481|0.75|2.816|5.943|0.119|-0.741|2.041|3.581|1.849|6.616|-19.412|-0.271|-2.98|-0.918|-3.649|-0.966|-0.927|-0.079|-3.029|3.287|-0.706|0.226|2.89|2.01|-1.693|-1.003|3.317|4.36|0.675|4.317|-0.934|-2.352|0.375|-5.138|1.66|-1.063|1.528|7.181|4.064|4.224|3.205|4.194|-0.531|0.817|-12.537|-0.779|2.21|3.391|-4.235|0.616|-5.408|-6.315|-2.226|3.492|-2.676|5.804|7.106|0.188|-3.114|6.28|0.608|-3.381|-2.663|-12.359|-5.624|-0.142
06234|13718|/equities/tatneft_rts|MOEX/MSCI_EEM|-2.452|-2.684|-1.252|6.143|12.621|-10.111|-0.504|1.828|2.937|-2.258|-0.641|-7.391|-3.702|4.277|-3.592|5.839|-1.498|1.768|-1.502|10.686|-2.003|-4.658|4.478|1.082|-2.588|6.608|-6.616|3.319|0.812|8.56|-5.746|1.9|-2.738|0.371|2.118|-2.189|-1.329|7.388|-7.403|1.989|-2.16|3.728|-1.566|1.643|-1.682|-0.602|11.985|-9.261|5.864|-6.791|-5.633|-8.618|-2.04|5.216|24.19|-9.33|14.596|11.087|2.429|-4.072|11.256|-7.516|-4.497|-2.514|-1.408|1.123|-2.387|-1.655|17.557|-1.537|-0.686|0|-4.225|2.2|-1.707|-3.214|6.447|-1.085|4.209|6.173|-1.685|-5.604|3.466|-5.212|3.08|-0.193|-0.514|4.991|1.646|3.686|-7.268|4.278|-0.277|3.788|-1.871|-2.929|-2.309|6.294|2.64|1.672|4.059|-8.733|-2.462|-0.307|-0.132|5.067|3.274|-1.268|-0.752|-0.095|-4.097|0.98|-0.832|3.273|2.463|-3.245|-4.836|2.483|-2.819|-2.909|3.068|-3.96|2.364|3.105|-2.38|-4.087|2.844|1.134|3.919|-0.463|3.341|-1.795|0.467|0.918|-3.645|3.585|4.815|-0.83|8.297|4.271|-4.522|0.992|-9.391|-1.352|-4.086|4.707|2.046|11.725|-7.313|-4.852|-3.402|3.735|-4.687|-0.932|4.672|-5.346|-1.51|-0.979|-1.287|-0.198|0.722|1.12|-0.041||0|1.788|4.729|4.85|-3.192|4.399|-1.061|-0.174|-2.202|-2.006|2.97|-3.311|1.719|-4.156|-0.133|2.891|4.418|-3.652|0.849|0.289|-0.357|0.785|4.35|0.82|-2.312|8.019|2.293|-4.706|4.76|9|-0.797|9.216|-12.824|0.169|-4.605|-2.98|1.282|-3.941|-3.209|1.253|-4.483|7.601|-3.102|1.82|4.218|6.917|-4.396|3.44|-1.711|5.403|-1.471|5.794|6.516|2.598|-4.519|-6.859|11.807|-4.061|-7.072|7.498|0.234|6.224|4.567|4.937|-2.524|6.685|-19.268|-0.076|-0.354|7.535|-4.597|-1.723|-7.704|-7.828|-4.332|2.377|-2.047|3.784|7.69|4.039|-0.781|4.078|0.013|3.288|-2.032|-9.31|-2.643|-5.117
06236|21302|/equities/e.on-russia|MOEX/MSCI_EEM_SMALLCAP|-4|-7.919|-10.514|-0.492|0.893|-2.83|-2.17|4.23|1.262|-3.985|2.684|-6.144|2.358|3.617|-0.098|1.152|-0.263|5|-2.978|4.401|4.223|-5.341|1.185|2.465|-0.427|4.81|-2.685|0.915|5.281|-3.569|-4.373|-2.597|-2.102|-0.673|5.694|-1.885|-0.105|-4.751|-3.987|0.384|-0.064|-0.794|-1.562|4.235|2.333|2.881|0.552|6.696|-1.877|-3.383|3.092|0.072|-2.388|10.778|2.841|0.97|3.383|4.087|0.877|5.069|3.137|-5.903|-6.833|-2.913|-2.677|0.914|-1.022|1.761|7.115|-3.992|1.972|-4.642|-0.755|-3.82|0.692|2.726|3.138|-0.567|-3.707|7.283|-1.444|2.93|-7.283|0.834|-2.326|-9.509|-2.364|-2.047|2.759|5.187|1.323|6.082|0.667|1.92|3.306|-3.662|-2.447|4.04|4.342|12.845|6.323|-1.886|-12.657|4.864|-2.827|-2.118|0.087|-4.897|-2.016|1.764|3.835|0.6|-0.299|-1.182|-2.551|2.748|-1.826|0.083|-0.947|-1.619|-0.883|-4.154|1.562|5.35|-3.38|-2.519|0.585|1.343|1.974|-4.538|-0.839|0.268|-3.184|5.963|0.315|-1.128|5.285|2.822|3.487|-5.05|-5.255|0.99|-0.786|-7.923|5.095|2.335|4.091|2.448|-1.512|-1.331|-5.524|-3.493|-2.193|-4.203|5.949|-0.364|-6.303|2.443|4.144|-1.362|-0.215|1.085|5.534||-1.762|4.18|7.608|0.805|-4.8|1.019|-2.153|-4.457|4.582|-9.712|0.434|-1.844|3.297|-1.869|-2.008|6.33|2.417|-4.785|4.704|-2.68|1.78|3.125|3.644|-3.516|2.4|6.383|-0.424|-8.492|1.336|15.158|-0.45|-0.849|-6.318|-2.846|-7.519|-5|5.66|-4.332|-3.147|6.716|1.515|-1.859|1.586|-1.561|0.373|0.942|5.107|3.525|-0.204|6.304|0.437|6.512|-3.544|1.318|-7.757|-6.028|12.053|-4.35|-1.498|1.349|1.454|-0.128|1.298|7.388|4.976|-0.485|-11.664|0.517|2.882|1.577|0.909|-0.722|-9.143|-10.528|2.558|1.257|-1.13|4.941|3.476|-2.59|1.826|5.207|4.552|-6.313|-0.375|5.724|-6.926|-6.692
06237|1061926|/equities/x5-retail-grp?cid=1061926|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06239|18595|/equities/alpargatas-pn-n1|BOVESPA/MSCI_EEM/EMCONSGROWTH|5.682|-5.206|4.307|-5.319|4.638|4.66|-1.341|3.777|-3.269|-3.704|-0.185|-1.277|-20.924|0.435|14.05|3.596|1.213|3.22|-2.443|19.624|6.682|-4.06|-6.958|-5.805|1.328|3.945|-2.312|-5.292|2.814|-0.745|-6.932|1.943|-0.876|3.069|-4.647|-8.648|-4.648|-1.477|-1.023|-3.253|-0.842|5.786|-5.602|0.563|2.75|3.754|0.909|-4.624|9.667|5.872|-1.325|10.018|1.479|2.075|-4.676|2.773|16.847|5.708|-3.736|-3.805|0|-3.272|-10.275|3.416|-3.125|6.876|-3.598|-6.383|-0.879|-3.396|-6.508|-2.928|-0.46|-2.832|-2.894|-5.342|2.672|3.644|-1.153|10.159|-7.216|-5.694|-0.963|-0.683|-0.408|-1.475|-2.991|0.919|0.263|-0.654|-0.261|0.788|0.795|6.789|-0.98|-1.108|-3.087|-0.534|1.766|2.222|1.266|-4.819|0.674|4.213|-2.599|3.688|-3.159|-0.952|-2.906|1.884|-7.241|-5.431|4.182|-1.215|-1.79|-3.789|1.161|1.056|-3.62|-0.338|1.371|3.428|-0.353|1.677|0.361|4.786|2.983|2.39|5.168|-1.648|-4.961|-3.283|0|4.624|-1.56|0|-4.234|-2.902|2.605|-4.162|-0.473|-2.086|-2.486|1.841|10.701|2.214|1.319|4.408|7.396|-2.453|-1.98|5.052|-5.211|5.498|-5.742|2.882|-2.528|-0.14|-5.06|4.161|-3.221|4.342|-8.696|0.644|4.155|0.675|0.679|1.798|-1.364|-1.346|-0.933|-4.822|0.51|0.642|2.365|-1.04|5.198|-3.05|2.446|2.222|7.143|4.186|-5.147|5.754|5.237|-5.564|-1.221|-1.057|-3.919|0.731|3.167|0|2.632|2.054|-4.669|-1.484|-6.906|-7.771|-0.633|2.067|3.476|3.458|-0.959|0|-0.815|-5.762|4.832|9.398|0.74|2.424|0.61|0.768|2.198|5.289|6.89|-0.876|4.197|-1.616|5.693|4.98|3.505|-1.423|-3.529|-3.042|0|5.411|-0.992|4.564|0.837|0.844|-4.242|1.02|-1.21|6.21|2.637|-1.728|0.871|-6.135|-5.233|-2.273|0.571|-3.67|4.008|3.15|-2.868|-4.212|1.866|5.512|0.197|-2.5|0.193|1.566
06241|18626|/equities/b2w-varejo-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|-10.771|-4.072|1.687|-5.644|-5.922|-3.546|4.315|5.339|-3.415|-10.87|9.375|1.517|-3.333|-3.226|6.311|-12.695|-5.756|4.235|14.324|-4.74|-11.758|21.581|-9.063|-4.932|21.079|-8.972|-9.911|-5.834|-3.485|-6.563|-6.379|8.223|-7.25|-6.514|-0.612|-2.224|-8.314|-3.446|-3.929|4.723|-4.092|-1.617|7.082|13.798|6.186|30.699|-12.36|-8.17|1.239|0.698|-1.812|2.613|-8.841|-4.254|0|14|-1.235|-7.913|-9.095|2.936|-0.928|-9.604|-8.22|5.85|-8.285|-13.127|5.019|11.157|0.554|-7.614|-4.11|-1.896|-12.805|-6.11|8.385|-1.187|10.27|-4.554|3.477|5.904|-7.8|10.615|2.939|9.824|4.281|-11.838|-3.034|4.888|18.566|12.598|-5.611|1.356|5.566|-0.396|-3.956|-3.946|-4.301|6.916|6.151|2.69|3.807|1.634|1.572|3.153|-2.418|-2.319|50.259|-2.822|8.357|-1.802|-4.217|0.449|-5.576|15.385|1.779|-5.388|1.021|13.865|-20.846|0.184|-0.306|3.355|7.776|-1.279|-2.303|-3.308|2.678|12.573|0.666|-4.185|-4.73|27.806|-4.848|12.79|21.236|8.936|24.732|2.025|-16.839|-13.743|-10.051|-19.106|20.118|-5.623|-9.958|0.417|-8.046|-4.396|-3.602|-4.966|-3.871|-3.065|2.698|10.269|3.442|-3.053|-5.503|-3.622|-4.685|-0.369|2.454|2.782|-9.059|0.354|-7.483|17.977|1.438|24.39|4.237|15.122|2.706|-0.2|-6.191|-8.966|5.877|3.85|8.231|3.471|19.174|0.125|3.372|8.898|-4.064|-0.136|8.998|5.607|0.313|-3.323|13.161|-2.5|-3.38|13.115|-4.523|-6.503|-13.258|-0.839|-8.098|-7.27|2.566|5.413|-4.786|-1.808|-8.084|-5.937|-1.031|-2.415|-12.035|0|9.179|-3.361|3.779|6.832|7.452|-0.662|0.555|-0.442|-0.11|-7.748|-4.757|6.185|-6.371|-10.303|-12.566|-9.891|0.549|0.551|4.693|-5.782|-12.239|-4.83|15.41|-4.985|15.302|2.806|0.519|4.016|-10.505|-10.402|7.238|-9.713|-11.793|-4.253|-2.469|-5.814|-3.022|0.136|-4.569|-1.528|1.991|6.945|-4.552|4.046
06242|1025085|/equities/atacadao-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06243|1008677|/equities/azul-sa-pref|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06244|18628|/equities/bmfbovespa-on-nm|BOVESPA/MSCI_EEM|3.86|-1.384|0.347|2.491|-3.767|-1.017|-3.279|-1.613|-1.587|-4.255|3.785|-1.858|-2.121|1.538|0|5.519|-5.521|5.161|-4.025|1.254|7.407|-1.656|4.861|4.348|-7.071|5.319|-0.704|4.797|-2.867|-0.357|-11.111|0|2.941|-1.608|0.647|-1.592|0|4.667|-4.762|-3.077|-1.813|0.915|-2.381|4.673|1.262|0.955|7.534|-2.341|18.182|-0.394|-3.422|3.543|3.673|-1.21|4.202|-7.752|3.614|1.22|-1.205|-1.969|2.834|6.926|-8.696|-8.333|0|7.813|-1.538|-8.127|2.536|-12.658|1.282|7.958|-12.158|-0.604|0.915|-10.87|5.143|6.707|-0.304|6.129|-0.641|-7.692|1.807|9.571|3.061|-2.326|-0.987|0.33|5.944|2.143|-6.977|0|2.034|-1.667|5.263|-1.384|-0.345|1.045|3.61|5.725|6.073|-5|1.961|4.938|0.413|-0.412|0.413|-1.224|-3.922|-0.778|-4.815|-2.174|4.151|-2.93|-3.873|-4.698|-1.65|0|2.712|-5.449|-0.637|-3.385|3.175|-0.631|0.955|-1.258|0|1.274|7.167|-2.333|3.806|0|-3.667|-4.762|3.618|-2.875|4.333|-1.639|7.394|-9.265|-6.845|-3.17|-1.7|1.729|-1.977|0.283|5.689|3.727|0.94|-3.625|0.608|3.459|-4.217|-1.775|6.289|0|-5.357|3.385|-6.069|5.167|-2.083|-0.592|0.595|-0.592|1.502|0.301|5.397|1.613|1.974|0|-4.101|-1.858|1.893|0|2.922|3.704|1.365|-2.658|0.333|7.143|8.949|-8.541|-1.404|1.423|-0.707|0.712|9.339|-3.745|1.521|8.23|2.532|-6.693|4.098|9.417|-0.889|4.651|-10.417|-3.614|-0.797|-3.462|2.767|-3.435|-0.38|-4.015|-2.837|-2.759|3.943|2.952|-0.368|1.115|-1.825|8.73|4.564|2.991|-0.426|3.524|-2.991|2.183|-2.137|-4.098|11.416|-10.612|3.376|2.597|-3.75|6.195|0|7.109|4.975|-4.739|-1.402|1.422|-4.955|12.121|0.508|-3.431|9.677|-9.268|-7.658|0.452|-6.356|-3.673|5.15|-4.508|-3.557|0|0.797|1.619|-4.264|-3.008|2.308|0.386
06245|996550|/equities/banco-btg-pactual-sa|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06246|1075215|/equities/banco-inter-sa|BOVESPA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06247|1141840|/equities/banco-inter-unt|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06248|18614|/equities/panamericano-pn|BOVESPA/MSCI_EEM_SMALLCAP|2|0|-6.832|2.548|-2.484|15.827|3.731|2.29|-2.239|-1.471|1.493|-10.667|2.74|7.353|5.426|4.878|4.237|-0.84|0|0|-1.653|0|0.833|-2.439|-1.6|-1.575|-7.971|5.344|0.769|-0.763|-3.676|-5.556|12.5|3.226|-0.8|-4.58|-4.38|-16.97|0.61|5.806|4.027|-0.667|7.914|-2.113|0|8.397|-10.274|-0.68|-3.922|-4.969|11.806|-1.37|-2.013|0.676|-19.565|2.222|-5.263|-3.553|0.51|13.295|-8.947|-8.654|0.971|-6.787|1.376|0.926|-12.551|6.009|-0.851|-12.639|2.281|-4.364|-2.827|1.071|-8.497|1.661|0.333|0.671|0.337|-1|-7.121|7.667|3.806|-0.345|-0.685|-6.709|6.826|1.736|1.053|-9.236|-1.567|2.903|-2.821|1.917|0.643|1.634|-4.075|0.949|2.932|4.068|-6.349|-3.077|0.619|1.254|-2.147|-2.976|-6.145|0|0|-2.717|-0.541|-2.375|-2.821|-1.763|0.253|3.665|-4.261|-6.338|-5.122|2.045|-2.004|-2.179|4.556|-1.126|-0.671|2.055|-1.129|-1.116|0.901|-7.692|-3.992|-1.957|2.817|7.343|4.989|0.456|-3.516|0.22|-13.359|-4.205|-0.545|-1.434|1.27|-4.007|-2.215|1.382|3.025|1.261|0.181|-7.82|1.52|-1.169|-0.828|7.473|0.357|0.539|4.112|5.108|1.8|2.669|0.62|10.251|0.228|0.922|4.077|4.511|0.758|1.02|0.513|1.036|-6.083|3.788|-4.578|0|-3.935|0|0.935|-2.283|3.302|2.663|2.481|3.069|7.713|4.011|1.159|-3.631|-10.945|-1.711|-5.76|1.166|-6.739|7.981|11.227|-7.264|-6.772|-13.645|-0.581|-2.273|-5.206|-3.8|-1.195|0.861|1.043|-0.691|3.763|-1.064|-1.913|-1.709|1.739|-1.877|6.545|1.852|4.247|0.778|3.006|-8.272|-5.719|-0.517|-0.685|4.1|7.266|-11.655|-3.268|0.164|9.302|7.707|-0.384|2.559|8.085|5.618|-3.261|-2.335|4.667|-2.808|3.118|-1.751|-7.114|-0.606|4.43|-5.01|1.012|-2.178|5.649|7.416|-1.33|-0.442|0|1.342|-1.325|-1.948|-0.858|0
06250|18621|/equities/br-malls-par-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|1.953|-0.405|3.96|9.907|-3.915|4.267|-2.883|-3.646|0.174|-5.969|-3.701|-3.788|-1.566|2.055|8.685|7.946|-5.085|8.059|-10.17|8.526|-3.755|-8.056|0.644|5.427|-3.911|0.524|-1.802|5.714|-12.915|0.357|-9.081|-2.323|1.175|-3.206|-0.412|1.251|-2.043|-2.002|-5.577|-2.037|0|3.053|-11.412|4.969|-3.922|-0.34|15.279|-6.843|11.723|-1.605|-7.685|7.037|0|5.324|-1.542|-10.24|-0.459|6.556|3.862|-7.17|5.159|4.456|-9.56|-8.647|-2.585|16.295|-4.182|-14.603|13.718|-9.992|1.4|-0.328|-3.103|-2.255|-0.155|-8.782|-4.141|6.894|7.74|-0.156|2.562|-4.218|6.362|1.997|1.606|-1.252|-2.681|0.736|6.353|-1.962|-0.762|-1.829|-0.249|-2.82|5.707|-0.928|0.765|-1.918|1.096|6.559|2.11|-4.049|1.61|3.519|2.37|5.184|6.025|-6.798|-3.333|-2.416|-1.914|2.428|-3.077|-2.126|-4.565|-2.07|-1.468|-4.888|5.569|-7.849|-4.539|-0.573|7.137|3.413|-2.552|-2.855|4.886|6.46|4.378|-1.806|-3.405|-0.578|-5.978|-3.448|4.71|5.202|1.765|-5.556|3.789|-6.687|-2.474|-3.89|-7.467|-1.961|2.754|0.881|1.374|-0.274|3.915|-4.357|-5.591|4.22|-4.662|-2.064|-1.235|4.722|-3.072|-3.742|0.303|-0.482|0.181|-1.31|-1.813|2.334|-1.474|0.296|-3.427|3.182|-0.176|2.968|2.547|-3.303|0.483|-7.015|-1.601|2.898|1.091|2.111|6.897|-1.543|3.581|1.23|-1.592|3.836|-2.389|3.129|4.523|9.112|-6.529|-0.914|0.282|-1.596|4.572|4.394|-1.566|3.313|-8.72|-3.789|1.233|1.319|4.8|-7.842|2.122|4.581|-2.171|-3.121|7.591|4.341|-19.2|12.535|-1.299|5.938|1.47|6.578|-0.623|-0.078|0.312|-2.361|-1.055|-1.338|3.861|-5.612|-0.867|3.904|1.447|-1.352|-1.114|3.379|-4.475|3.571|-4.913|-2.604|3.27|15.728|-1.817|1.594|3.652|-10.296|0.628|4.085|-1.131|-3.054|1.108|-4.318|-0.826|-3.551|3.139|2.686|2.276|5.902|3.351|-8.634
06251|18605|/equities/bradesco-on-n1|BOVESPA/MSCI_EEM|4.199|-0.652|6.676|5.891|0.593|-4.795|-5.718|-3.59|-1.015|-4.485|-4.514|-0.346|-5.658|8.886|-2.765|4.578|-2.353|-2.968|-7.203|6.546|4.481|-6.505|4.373|0.695|-7.602|7.356|-3.118|-3.957|-4.397|5.161|-5.68|0.818|-0.711|-1.104|3.967|2.68|2.527|-0.979|-3.971|-8.509|0.674|-1.33|-2.68|1.883|-3.717|-1.076|9.961|-6.544|9.707|-4.721|-4.771|3.122|0.38|2.933|5.139|-2.211|-0.1|-2.065|2.417|-0.997|1.416|4.435|-7.61|-5.877|-2.156|12.88|-1.301|-3.942|10.874|-10.239|2.25|2.098|-7.827|1.212|1.996|-7.394|-0.351|4.779|3.324|5.617|-1.287|-2.227|-0.577|6.564|4.055|0.107|-4.878|0.306|3.7|4.646|-5.637|-5.709|1.6|0.503|1.427|-0.305|1.131|3.953|-0.319|12.996|5.457|-4.6|0.365|-0.484|1.597|0.246|0.995|0.375|-2.198|-2.732|-2.659|-1.368|0.573|1.395|-2.825|-6.94|2.811|-4.343|2.763|-3.783|-0.711|-3.809|2.811|1.945|-1.71|2.263|1.994|5.537|3.318|0|0.115|2.465|-0.467|-0.349|0.117|2.387|5.409|-5.917|0.356|-1.636|-5.31|-7.755|2.833|0.105|1.927|-0.954|2.835|-0.65|-5.236|3.507|-2.487|6.395|-4.627|4.505|2.362|0.68|-1.341|2.403|0.115|-3.322|-1.741|2.453|-1.86|8.422|-3.547|2.582|6.234|1.008|3.251|9.544|6.042|-2.504|4.301|-0.459|3.318|-2.164|-0.767|-7.91|1.288|4.798|0.755|-1.488|-2.041|0.292|5.719|3.025|1.783|2.322|-1.792|0.821|0.329|-2.88|5.396|-0.67|2.577|4.301|-6.533|-0.167|-4.167|1.135|-2.219|0|-4.394|-2.655|-1.022|1.182|2.731|6.119|-1.429|1.942|-2.06|-2.623|0.778|5.757|-1.299|1.149|-0.327|5.345|-2.192|-0.168|10|-4.93|-2.906|-0.51|-1.508|3.826|4.356|6.166|-3.532|3.263|-7.46|1.259|-2.113|9.653|0.388|-3.189|-3.267|-5.973|0.515|1.923|-5.921|-3.185|4.146|0|1.005|-2.131|-0.489|4.075|-3.125|-0.328|-1.135|0.489
06252|18606|/equities/bradesco-pn-n1|BOVESPA/MSCI_EEM|2.966|-1.117|7.669|4.56|0.633|-4.387|-6.241|-0.704|-1.252|-1.642|-3.562|0.265|-7.917|8.742|-1.821|4.484|-2.517|-2.329|-8.086|6.591|3.953|-7.099|4.209|0.128|-6.897|3.19|-3.778|-4.294|-7.233|2.141|-6.972|0.905|-0.201|-1.87|3.779|1.556|0.837|-2.349|-2.973|-9.911|1.726|-1.256|-0.889|5.337|-0.836|0.373|8.274|-6.861|9.465|-6.178|-4.516|1.592|1.136|2.724|6.198|-4.724|0.197|-0.393|3.35|-2.185|0.299|4.475|-8.996|-5.291|-3.463|14.583|-0.885|-3.235|10.865|-10.482|3.519|2.814|-7.87|1.029|2.69|-9.557|0.174|8.601|4.031|6.381|-2.747|-0.907|0.711|5.573|1.634|0.879|-5.109|0|5.617|4.248|-4.913|-6.531|2.403|2.134|0.214|0.322|0.757|4.402|3.505|8.767|7.075|-4.545|1.183|0.132|2.151|1.224|1.801|-0.688|-3.067|-1.704|-3.05|-1.255|1.271|1.287|-1.646|-6.398|2.303|-3.846|2.387|-4.556|0.343|-2.778|4.773|2.998|-3.248|3.606|2.716|3.979|3.453|-1.181|-1.677|0.78|0.392|-0.26|1.857|1.754|4.366|-9.207|2.089|-3.648|-7.018|-7.468|-0.108|0.434|2.106|1.691|3.986|-1.841|-5.543|2.679|-2.397|4.795|-3.204|-0.11|3.78|0.23|-1.914|2.069|-1.917|-3.587|-1.288|2.643|-0.548|6.534|-3.273|2.784|2.375|-1.058|1.551|6.752|1.684|-2.893|3.651|-1.032|2.513|-2.452|-0.641|-8.451|-0.351|6.211|2.028|-3.19|-2.043|1.836|5.829|3.209|2.466|2.384|-2.861|2.657|-0.418|-3.624|5.078|1.431|2.794|6.084|-8.298|-1.271|-0.701|-0.972|-0.963|-0.137|-3.576|-2.706|-1.02|1.686|1.447|5.702|-1.372|-0.274|-2.533|-3.723|2.097|3.528|-1.339|2.893|-0.82|4.721|-3.186|1.69|9.737|-4.993|-3.541|-1.12|-1.381|5.08|3.144|7.395|-2.813|3.226|-8.012|1.813|-1.488|9.625|1.155|-2.885|-2.347|-6.167|-0.293|3.017|-6.62|-3.138|5.014|0.432|0.289|-1.98|-0.563|3.947|-2.979|-0.704|-1.389|-2.439
06253|18616|/equities/bradespar-pn-n1|BOVESPA/MSCI_EEM|14.019|-3.604|12.121|5.319|-7.843|-16.393|-18.121|-4.487|2.632|2.013|-1.974|-8.434|-16.162|-6.604|-6.195|-3.419|-3.704|-2.016|-7.807|7.6|1.626|-12.766|-2.422|5.474|5.385|4.418|-5.682|-6.05|0.357|6.061|-4.693|0.362|-3.158|-12.037|-1.818|-2.077|0.597|6.013|1.608|-4.893|-6.838|2.632|0|18.75|-0.346|0|-0.345|-10.769|5.519|-7.229|-7.263|-3.243|1.37|9.61|6.051|-13.973|-3.947|-1.809|5.163|-2.128|3.014|15.506|-14.825|-8.845|-0.732|7.05|-4.726|-6.075|-9.895|0.849|5.369|-3.247|2.439|-5.649|-1.24|-1.626|-5.927|-6.774|1.447|-2.469|-1.733|-1.199|3.73|4.259|-0.917|5.62|2.584|0.802|0.402|4.412|-4.225|-4.054|3.393|-1.957|-1.161|-1.524|0|1.942|8.65|-0.42|4.846|-4.219|-9.369|-3.683|-3.036|1.818|0.548|4.389|-4.205|0.367|-7.155|-3.135|2.02|0.338|-4.052|-1.122|2.128|0.493|-1.935|-3.125|3.393|1.809|6.854|-3.396|-2.159|-0.987|-1.459|2.492|2.034|-4.531|-0.803|3.833|11.317|-2.883|7.35|3.4|3.52|0|-6.757|2.372|-1.938|-2.087|-3.832|-0.904|-7.679|1.012|0.508|2.253|-4.785|0|-1.142|-0.163|-1.917|-4.135|-1.21|4.754|-8.418|-3.094|-2.469|2.532|-2.201|-0.683|-5.304|1.046|2.685|0|9.72|2.259|-0.45|3.091|-3.72|-3.863|4.018|0.901|0.452|3.756|-0.312|-5.457|-2.446|11.736|2.98|-3.668|-4.128|-8.017|3.796|-1.154|-3.077|-3.248|-2.891|1.332|0.805|0.676|3.352|0.845|1.429|-0.285|-6.525|-5.057|0.127|-0.504|1.018|3.557|-1.043|2.13|-3.47|4.993|-7.606|1.519|1.282|-1.639|-0.126|7.442|-0.805|5.974|-1.953|2.869|-1.969|5.333|-6.38|-1.368|1.528|-5.013|-2.571|1.039|0.13|11.611|-5.096|8.52|-6.171|-4.806|-5.19|3.133|2.133|2.74|4.585|-5.548|0.819|-14.767|-0.807|1.167|-1.833|-1.133|5.119|2.439|-2.613|-1.75|-1.267|4.202|4.78|-4.676|-4.795|-0.341
06254|18604|/equities/brasil-on|BOVESPA/MSCI_EEM|-4.902|-1.211|6.443|-0.257|-6.49|-5.455|-0.677|-6.933|-8.108|1.969|0|-6.789|9.658|-1.779|8.817|-4.124|2.321|-11.896|16.199|4.279|-9.388|4.478|-3.893|-9.125|1.898|-3.832|-5.842|-7.029|7.931|-9.657|-4.889|0.446|-3.448|5.936|2.817|2.077|-1.881|-2.595|-9.28|-6.355|5.184|-2.136|10.799|1.046|-1.182|10.984|-6.009|12.09|-2.852|-7.309|-1.077|-2.108|12.352|5.914|-9.268|2.159|-1.149|-0.49|-7.692|0.913|4.785|-13.517|-8.228|-0.504|21.779|-5.644|-6.242|7.749|-19.529|5.985|16.064|-12.863|-6.925|3.524|-8.454|-2.283|15.723|3.786|7.584|-0.559|-6.771|3.784|7.402|6.822|-2.273|-1.786|-2.75|9.335|7.119|1.724|-6.602|1.97|-1.136|2.326|-3.215|1.138|0.985|6.098|7.491|9.877|-3.762|-3.992|2.335|-1.154|-4.059|2.846|-1.311|-5.487|-2.418|-5.082|-0.489|-0.809|1.478|-1.774|-3.427|4.221|-8.06|-3.458|-6.216|3.641|1.133|6.165|1.838|-0.76|3.622|6.187|2.397|2.998|3.656|-0.545|2.421|-0.923|1.498|0.755|6.212|2.675|-7.605|4.781|-7.89|-1.978|-6.711|-4.944|3.465|1.849|2.586|-1.528|-5.305|-6.184|6.592|-3.115|3.215|0.974|-2.532|2.764|4.237|5.357|2.564|-1.975|-4.46|-2.995|0.839|0|1.533|1.557|12.671|-0.774|4.234|1.848|2.743|0.424|-9.231|5.906|-3.914|-1.919|-1.512|-5.367|-6.365|0|7.957|7.171|0.585|-1.912|-2.425|4.688|6.889|8.617|5.755|-3.248|-0.462|-1.591|5.012|-0.238|-3.67|-3.965|3.182|-9.465|-1.42|-3.899|-2.286|-1.501|1.524|-7.08|-2.921|-6.431|0.485|0.487|4.584|-1.833|7.335|-4.444|0.862|3.757|5.671|6.439|-2.165|-0.975|6.653|-6.055|-2.846|7.551|-4.669|-0.388|-3.189|-3.091|7.422|2.605|2.887|-7.266|3.77|-9.025|0|-3.652|8.491|1.338|3.77|1.613|-8.656|-2.862|5.075|-3.097|-5.508|4.309|0.542|-0.18|-1.07|-3.442|5.063|-4.325|0.173|-2.203|-0.169|4.233
06255|1155784|/equities/companhia-brasileira-de-distribuica|BOVESPA/MSCI_EEM_SMALLCAP|2757.447||||||||||||||||||-96.5|2057.43|||||||||-96.493|2740|||-96.493|2774.597||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06256|18620|/equities/braskem-pna-n1|BOVESPA/MSCI_EEM|10.322|-3.973|-0.375|0.167|-4.694|-7.13|-1.991|-4.594|6.044|6.599|-3.613|3.627|-3.209|13.593|4.809|2.158|2.63|4.214|4.531|5.302|7.097|8.971|1.095|-1.691|15.644|5.535|-6.245|3.646|4.278|4.055|-6.734|-2.78|7.006|-9.549|10.769|-12.014|6.872|1.654|-2.07|-9.232|-1.687|17.786|1.635|5.477|0.715|4.482|4.227|-6.839|10.665|-17.031|3.039|0.791|0|-1.461|3.528|2.692|-20.494|-2.8|-9.877|0|2.362|-2.588|-9.499|0.261|-1.033|2.042|0.596|4.501|2.776|5.401|4.222|-3.472|3.113|-0.078|6.899|-2.906|1.975|0.746|0.584|6.294|1.348|-1.155|1.993|-6.441|3.327|1.151|-6.694|1.852|-0.669|2.573|-0.257|-3.468|-1.223|-0.729|0.981|-5.194|3.2|-7.063|-0.591|3.837|12.814|-0.259|-6.538|-8.426|-8.889|8.951|-4.418|-2.128|-1.621|-4.452|-1.961|-0.629|1.532|3.228|-6.006|1.19|-1.785|3.24|-12.41|-0.443|0.894|-1.703|7.565|2.732|0.919|1.493|-5.412|1.371|4.421|-1.412|-2.221|3.222|3.928|-0.64|0.514|6.653|-1.686|-1.593|2.937|3.536|-6.047|-1.57|-0.972|1.379|0.528|-2.885|3.038|12.901|-3.733|4.974|6.245|0.402|-5.829|-1.049|3.81|-1.38|0.462|-4.559|-2.926|9.71|0.71|3.679|-1.688|6.234|-1.762|-0.501|-3.543|-1.507|0.238|6.973|-7.182|-2.463|2.042|-2.002|1.962|-1.849|-0.613|-8.99|-5.53|13.698|14.091|-8.229|-6.314|4.689|4.835|8.101|7.895|-3.273|-8.562|-1.716|8.994|1.354|9.594|0.497|-1.949|2.806|-11.052|-8.183|-1.372|-3.879|6.003|-3.949|0.317|-1.175|-5.826|2.417|-7.022|4.86|0.295|1.958|-3.488|-0.936|11.12|11.012|-0.266|0.984|-6.444|2.05|-3.462|1.252|5.365|-7.335|-3.765|-7.34|2.84|11.873|-8.493|3.157|-0.549|-1.469|-8.944|-5.71|-6.807|3.99|5.499|-0.068|8.223|-15.246|-10.274|-2.398|2.974|-8.896|1.981|1.428|-7.395|-5.812|5.141|-0.579|5.762|3.211|-1.452|3.378
06257|18617|/equities/brf-foods-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|5.937|-0.216|5.349|2.617|-2.185|-9.374|-3.076|-6.276|3.285|-0.487|0.507|2.729|-0.96|1.206|-0.768|-6.822|-13.413|3.135|1.019|-6.762|2.719|0.163|-0.764|-2.184|3.31|2.949|-5.256|0.349|-1.559|6.716|-2.384|-0.386|5.744|-2.21|-0.534|0.046|2.153|3.022|0.566|-2.151|1.395|0.306|5.57|-1.604|-3.046|0.784|0.262|-0.731|2.226|-1.489|-1.752|-1.784|2.526|-0.946|0.338|4.436|-3.062|2.934|-0.633|-0.316|-2.32|9.797|-6.76|-5.271|-2.14|4.254|0.032|0.891|12.749|-5.063|-0.774|1.626|2.399|1.786|0.311|-3.951|-0.68|4.274|0|0.788|-0.438|-0.182|0.938|3.226|0.496|3.658|0.757|1.067|2.139|6.202|-3.192|-4.232|0.284|2.604|4.235|-1.117|0.475|6.21|1.654|2.728|0.457|0.096|1.963|6.59|-1.57|-1.67|-3.798|-0.412|0.561|-1.866|-6.74|-1.732|-0.371|-1.485|0.194|-3.657|-0.578|-2.222|-1.999|1.425|-5.43|0.765|-2.079|2.085|-1.34|-1.852|-1.496|1.537|2.331|2.189|-3.477|10.814|0.604|4.372|-0.433|0.544|0.613|-0.61|3.052|1.991|-5.698|-2.071|1.047|-0.805|0.17|2.324|1.813|-1.288|4.827|3.726|-0.189|3.253|-1.16|-2.887|5.004|-1.72|6.091|-0.128|-3.301|-6.671|-0.023|1.362|2.036|5.031|-1.144|4.823|4.666|0.246|-2.115|6.867|1.393|-1.119|-1.858|1.864|0.029|0.693|4.941|-0.842|-2.176|10.029|0.618|-1.727|8.391|2.707|1.629|1.993|-0.842|3.017|-4.57|-2.934|-2.22|-5.181|1.246|7.432|-4.443|-1.688|-4.879|-0.563|-5.024|2.561|3.242|-3.317|-2.752|0.267|-4.883|3.415|3.473|1.038|-2.904|6.232|-2.336|-0.031|-1.781|0.852|-4.339|0.468|0.589|2.504|-4.494|2.844|6.232|1.697|-3.252|-0.554|-1.606|3.774|2.548|4.06|-0.268|4.33|-5.197|3.282|1.281|4.676|2.833|-1.033|3.355|-4.235|0.183|-0.183|17.202|-5.385|4.044|4.168|-1.555|-10.202|-3.77|0.942|-4.291|-3.279|-0.796|0.417
06258|18633|/equities/ccr-sa-on-nm|BOVESPA/MSCI_EEM|5.207|-6.923|1.721|14.722|-1.416|-1.739|-8.367|-3.462|1.167|-3.322|-0.596|1.898|-6.263|7.498|2.269|5.446|-5.607|-1.76|-5.881|7.524|7.034|-8.06|-2.735|-8.507|-8.543|5.132|4.177|2.747|-10.316|5.267|-6.727|-0.151|1.61|-0.761|3.302|-3.196|-1.054|0.759|0.842|-1.284|-2.861|-3.811|2.905|0.879|-4.211|2.151|1.234|-0.145|15.481|-6.641|-9.732|0.425|1.51|2.657|4.231|-5.933|-2.676|7.332|5.671|-6.217|1.29|5.104|-8.132|-9.061|-1.315|11.022|-7.432|-5.672|16.05|-8.215|0.409|-1.345|1.571|-2.853|0.735|-7.54|-2.058|7.763|4.57|1.173|-0.481|-4.774|-1.1|1.912|1.88|1.155|-2.774|-0.264|3.195|2.652|-1.036|-2.623|1.849|-0.137|1.811|-0.829|0.346|4.945|-2.274|4.844|2.757|-1.21|1.148|5.574|-2.366|1.278|-0.871|-2.921|-2.983|0.751|-5.469|-1.538|0.633|2.673|-2.191|-5.918|0.133|3.801|-10.068|-2.662|-2.993|5.12|-1.936|1.473|0.992|0.624|-0.682|2.999|2.957|0.928|1.48|-4.129|-0.958|-0.064|3.23|4.19|-3.063|-3.284|5.288|-6.111|-4.498|-4.026|-1.096|-3.238|0.392|3.36|0.407|0.468|-1.098|-2.425|-1.336|7.22|-0.828|-2.029|-1.089|0.172|-2.246|-4.708|2.749|2.594|1.372|1.098|-0.518|2.234|3.467|0.674|0.492|1.183|-2.549|0.733|0.739|3.77|-0.635|0.768|0.644|-2.633|2.375|3.59|5.322|-9.506|1.872|3.681|-0.863|-4.62|2.531|3.146|7.405|1.385|-2.14|1.154|2.062|-0.658|2.551|-0.299|5.859|-3.514|-1.505|-1.556|6.467|-0.782|0.235|-3.701|5.92|-0.16|2.121|0.492|3.741|1.467|-1.362|8.495|0.185|7.562|2.342|0.718|-2.597|-3.191|1.472|2.412|0.505|-0.402||2.263|-1.818|-0.101|-0.302|-2.93|2.708|0.707|-4.348|9.062|-2.866|-4.869|0.983|7.278|0.211|5.111|0.784|-6.394|2.802|-0.536|1.523|-4.071|0.104|-0.829|4.212|-4.141|-4.262|0.9|-0.1|0.907|-0.899|0.806
06259|18642|/equities/cemig-pn-n1|BOVESPA/MSCI_EEM|-0.667|-1.316|32.174|-0.862|-4.132|-21.429|-0.645|1.974|-0.654|-3.165|-9.195|-4.396|-0.546|-1.613|3.911|-4.787|5.618|-1.111|2.273|3.529|-3.409|-3.825|-1.613|-5.584|-9.633|-3.111|1.351|-5.932|3.965|-13.359|-6.429|-3.78|-2.02|-9.451|-1.796|-6.18|0.282|-1.662|-7.908|0.256|10.765|-1.12|2.586|3.264|0.298|8.387|1.974|6.667|-5|-4.762|6.78|1.724|4.317|-3.806|4.332|-7.973|4.878|-7.717|-1.27|8.247|-4.902|-4.075|-5.341|6.309|5.316|-4.444|-1.254|-6.176|-8.108|1.37|12.308|-3.274|-4|-6.417|-11.164|-2.093|-1.602|0|0.691|2.844|-4.955|4.471|7.053|6.15|2.186|-2.139|3.315|4.928|6.811|-7.977|5.723|-0.3|-0.299|6.709|-1.572|1.923|2.295|1.667|9.89|7.905|-1.556|-2.652|4.348|-3.435|1.55|-5.839|1.859|1.509|-0.749|-4.301|-0.357|3.321|1.119|-5.3|-1.049|2.878|-1.418|1.805|-4.483|2.113|-4.054|3.136|-0.692|2.847|3.69|-0.368|-1.091|1.476|-4.24|-0.352|-4.698|-0.667|-4.762|4.305|3.425|1.038|-0.345|4.693|-4.811|-3.322|-4.747|-7.331|5.901|2.222|1.286|2.64|-1.303|6.228|0.697|-1.034|3.943|-10.577|0.322|8.741|2.878|-1.418|6.015|-1.481|-2.527|-3.484|5.128|1.487|-2.888|-3.147|6.32|0.373|-0.741|3.846|7.438|-2.024|-5.725|1.158|-3.358|1.132|2.713|-0.386|-5.474|-2.837|-25.594|3.836|-8.75|-3.614|-1.659|1.932|-0.481|2.211|2.005|-0.25|1.266|4.497|-2.577|3.191|2.732|1.385|-0.551|-5.959|3.209|-3.359|1.309|4.087|0.273|4.871|4.805|-0.299|0.906|3.437|2.894|0.647|3.344|6.028|2.92|0|4.58|-0.758|-0.752|0.377|6|5.042|5.31|-0.441|0|-0.439|0.885|3.67|3.81|4.478|2.03|-7.512|-1.843|-1.364|0.457|-1.351|1.835|4.306|0.481|-5.455|-3.509|-3.39|-2.075|1.688|-2.469|0.83|4.329|0.435|-2.954|1.717|-3.32|2.119|-1.255|2.137|3.084|2.252
06260|18639|/equities/cielo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-5.84|-8.267|4.348|-0.889|-6.402|4.203|-2.409|-1.031|-4.02|0.873|-2.553|-2.2|2.001|-1.376|2.326|-5.44|-0.346|-1.533|1.792|7.855|-4.01|1.952|-0.061|-5.476|-0.573|-2.568|-2.61|-5.059|-0.616|-3.083|2.654|-1.36|5.751|1.844|0.49|2.4|1.129|-3.063|-3.84|1.821|0.484|3.567|-0.444|-0.497|3.901|4.184|-2.619|6.974|0.062|-1.654|3.488|0.446|3.222|4.178|3.693|-1.124|-2.063|0.276|-0.685|-1.017|-1.667|-3.969|-2.618|1.583|10.574|1.205|-4.983|11.486|-5.732|-4.073|3.952|0.711|-3.099|0.138|-1.495|-2.258|0.2|-4.023|5.668|-1.594|-6.691|3.661|-6.43|2.589|-1.757|2.166|0.124|6.535|5.428|-0.828|3.279|-0.567|0.642|1.668|0.878|3.482|2.962|0.156|1.586|6.774|2.163|3.307|-1.67|-0.611|-0.435|1.59|0.801|-3.605|-2.347|1.792|1.913|-0.947|1.132|-0.52|-3.35|1.272|0.085|1.377|-2.762|1.876|1.121|1.665|3.258|3.175|6.567|1.515|0.304|-2.277|0.198|3.173|0.411|0|1.143|0.208|-0.415|-0.104|-0.31|5.332|-0.109|-0.109|-3.155|0.955|3.403|-4.307|1.709|4.698|-3.456|2.208|4.74|0.816|4.89|-0.608|-1.2|-1.186|3.309|2.771|2.057|-4.187|5.318|0.391|-1.412|-6.145|3.362|3.613|0.911|0|-2.041|0.771|0.387|1.84|3.82|6.696|-1.576|-4.384|-2.276|4.769|-14.916|1.086|-2.927|3.016|2.726|-2.771|-2.007|-0.703|-0.117|-2.844|5.018|0.601|1.961|5.155|2.51|-3.073|4.272|3.453|-4.611|-8.993|6.65|1.691|11.936|-8.155|-0.134|5.197|4.86|-1.02|-1.719|-1.828|5.178|1.961|6.935|0|7.639|-1.201|5.808|2.416|-1.103|1.493|1.323|-0.75|0.566|0.952|0.962|-3.704|1.504|2.901|1.572|1.597|2.875|2.96|-0.421|-3.455|4.237|1.944|4.751|2.552|-2.709|-6.342|-0.421|6.027|1.587|0.915|0.924|2.607|0.716|-4.556|-0.454|1.848|4.843|-2.824|-6.798|13.716|6.649|0.267
06261|40433|/equities/kroton-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|0.105|0.954|10.941|9.819|-9.155|-2.629|-8.185|-2.953|1.029|-6.449|0.484|11.183|-13.003|4.395|0.831|3.448|-3.143|1.8|1.359|15.605|12.263|-11.727|0|3.054|-5.164|-5.701|-4.535|11.646|-8.14|-4.867|-10.495|-3.164|-1.697|-2.571|-0.183|-2.502|8.641|0.586|-8.978|1.443|12.247|0.816|-6.489|14.661|-14.579|9.744|10.67|-5.876|3.885|1.236|-3.888|-10.445|8.386|4.376|-16.606|-3.095|-5.197|0.336|-9.856|-10.939|2.919|-3.552|-2.1|-4.631|-0.374|5.875|-3.992|0.254|23.258|-5.126|-3.235|1.311|2.082|2.672|-2.312|-6.42|-4.083|4.33|-0.968|8.804|-3.556|-0.935|0.724|0.877|1.709|-0.884|4.946|-2.78|2.78|4.351|0.976|-1.837|6.192|8.564|6.575|-1.736|-2.538|0.662|-1.948|2.765|9.728|3.8|-2.746|5.457|2.278|1.503|8.125|2.564|-4.645|-3.991|1.914|-0.948|2.179|0|-1.9|-2.093|0.939|3.148|2.993|10.014|4.441|2.798|-3.824|5.06|-3.03|3.898|-4.167|-1.136|1.587|6.615|-1.813|-6.099|1.148|1.456|4.249|1.698|3.846|-6.587|3.888|-3.308|4.396|-6.324|0|1.04|8.374|1.637|6.446|6.1|-4.417|2.351|-0.718|10.079|-1.556|-6.204|0.366|0.183|0|1.301|3.065|7.629|4.077|-4.115|-0.613|-0.811|0|6.479|-0.644|5.669|-3.077|0.442|-6.211|10.78|6.341|3.275|-3.171|4.326|6.216|-1.07|2.186|1.105|2.26|5.045|-3.161|2.053|2.711|2.469|8.361|-0.993|-2.265|0|0.98|0.328|0|-2.556|7.931|2.837|-5.686|-1.645|4.828|5.072|3.759|-2.92|-3.18|5.204|6.324|4.545|-5.469|2.4|4.167|5.263|-1.724|8.92|4.926|7.407|-0.526|-3.061|1.031|-3|-1.961|-2.392|6.633|3.158|-2.564|-2.985|-0.495|-1.463|3.015|5.851|-1.571|-2.051|-5.797|3.5|2.564|12.069|-5.946|2.778|4.046|-15.61|0.985|-0.49|-1.923|-1.422|-0.939|1.914|0.481|-2.804|0.469|-0.93|-6.926|-0.858|5.43|2.315
06262|18647|/equities/copel-pnb|BOVESPA/MSCI_EEM|1.935|-4.908|6.536|15.909|-0.752|-5.674|-16.568|-0.588|-1.734|-3.352|-4.787|-7.389|-3.791|0|-8.658|2.212|-3.419|3.084|3.182|-2.222|2.74|-4.783|2.679|8.213|-4.608|1.402|-3.604|-3.057|-6.531|5.15|-5.668|0.816|-0.407|1.235|4.741|0.87|0.437|0.439|-2.564|-2.905|0|2.553|-1.261|0|-1.245|-0.823|8|-4.255|8.295|-2.252|-4.721|8.372|-4.444|6.132|0.474|-1.402|-7.359|4.054|-3.478|-6.122|7.456|-1.299|1.762|-5.021|-1.24|12.558|-3.587|3.721|8.586|-8.756|-3.125|2.283|1.86|0|-4.444|-10|1.215|1.23|7.965|-2.586|1.754|-2.979|0.858|7.87|2.857|0.478|-0.476|0.962|0.483|3.5|-4.762|-3.67|5.314|-0.957|7.179|-0.51|5.376|1.639|2.809|7.229|9.211|0.662|-1.307|2.685|-5.096|-1.258|-5.357|-5.085|-3.279|0|-1.613|0|-3.125|4.348|-2.128|-1.053|-1.042|-0.518|9.659|-2.222|1.124|0|1.136|-2.762|-1.093|6.395|-2.825|0|6.627|-3.488|-3.371|0.565|8.589|-1.807|0.606|-1.198|2.454|1.242|5.921|-20.833|-0.518|1.047|-9.906|1.435|1.456|-0.483|1.97|0.495|3.061|-0.508|11.299|9.938|-6.395|-1.149|3.571|0|-4|-0.568|-7.368|0|3.825|3.977|0|-1.676|-1.648|1.111|7.784|3.727|3.205|1.961|-2.548|-8.721|-1.149|-2.247|-0.559|0|-4.278|2.186|-0.543|-8.911|-1.463|-9.692|-1.304|-7.631|2.893|3.419|1.299|-2.532|-4.049|-0.803|2.893|-2.419|3.766|3.463|-0.858|-6.048|-4.247|1.172|-2.662|4.365|2.439|0.82|2.954|-3.265|0.823|0|-3.953|8.584|0.866|1.316|2.703|3.256|1.896|1.932|-2.358|-1.852|-2.262|6.25|0|5.584|1.546|4.301|-2.618|2.139|-2.094|4.372|-1.081|2.778|-4.255|-1.053|-4.523|3.646|-0.518|2.116|-2.577|1.571|-5.911|0|-3.791|-1.86|-1.376|-2.242|-2.62|1.778|3.211|-3.54|-1.31|-1.717|-2.101|0|2.146|0.866
06263|18651|/equities/cosan-on-nm|BOVESPA/MSCI_EEM|4.868|0.818|-7.034|7.128|2.935|-2.653|-7.021|1.541|1.566|-2.294|0.384|-1.139|-3.125|0.741|1.695|2.708|4.234|5.085|-3.673|9.865|11.5|-2.2|3.544|-0.504|1.276|4.813|-9.88|0.973|-3.747|0.708|-7.221|-4.99|-1.434|-8.614|2.495|-3.875|2.457|2.519|-9.79|0.527|0|-5.008|0.167|1.874|-1.675|1.358|6.126|-2.116|9.038|-4.059|-5.739|1.77|0|10.136|3.012|-10.27|5.313|3.74|-10.088|-1.91|1.767|2.351|-12.5|-2.469|-2.115|8.882|-5.148|-8.819|10.016|-11.25|1.983|5.06|-6.407|-1.913|0.274|-6.53|-5.676|16.62|8.729|0|-0.91|-3.088|-3.409|0.142|-1.403|-0.28|0.421|-3.129|4.701|4.776|1.362|-2.507|-0.587|-1.159|5.505|-3.397|-0.147|4.308|5.178|4.392|1.718|-2.349|-2.455|-1.926|-3.11|2.716|-1.106|-0.784|-5.201|0|-0.591|-2.168|-1.143|-0.143|-2.368|-5.277|2.019|-5.591|2.876|-2.795|3.01|-1.419|1.573|-0.131|0.925|2.714|-3.026|3.683|0|-1.611|4.782|-4.307|-2.621|1.869|-0.926|0.666|3.301|-2.937|2.183|-3.426|-1.684|-5.739|-1.916|2.833|0.123|-1.098|3.145|2.054|3.179|-1.821|-2.038|1.948|-4.938|0.746|-0.124|1.641|-1.615|-0.617|-0.491|5.714|3.774|0.678|1.097|0.83|-0.276|4.467|2.059|0|-1.734|2.367|-1.314|-0.725|4.545|1.227|-2.395|2.928|1.248|2.724|2.128|0.992|3.419|-0.341|5.009|2.007|3.592|-2.399|3.633|0.384|-1.698|0.76|2.935|-2.852|3.748|1.603|-0.2|-1.768|-8.781|-1.239|0.893|2.004|2.235|-8.205|1.562|0.348|-0.174|7.276|0.187|4.288|-2.471|6.263|1.02|4.255|0|0.858|1.304|0.437|1.104|0.221|-4.237|1.071|6.621|-0.455|-4.555|2.444|-0.662|-0.44|6.557|6.75|-1.72|0.494|-5.594|1.418|3.931|2.778|2.326|3.476|1.907|-7.323|-2.703|1.75|2.041|-3.448|1.247|-1.716|1.746|-2.67|5.102|8.287|-2.688|-2.105|-5.473|3.077
06264|18645|/equities/cpfl-energia-on-nm|BOVESPA/MSCI_EEM|3.522|-4.14|2.347|9.964|4.104|-0.298|-6.407|-1.374|1.605|-2.051|-1.149|-1.596|-3.59|0.84|2.996|2.526|0.137|5.176|-4.333|2.178|4.326|-3.876|-4.38|3.704|-5.731|-2.191|-3.423|-4.911|-7.346|3.343|-4.024|0.712|1.444|-1.8|-0.38|0.767|-1.137|0.929|-1.771|-4.9|2.351|1.809|-1.157|2.148|-2.154|0.105|8.073|-1.124|8.343|-0.304|-3.231|2.468|-1.541|4.458|4.598|1.713|-12.406|6.646|0.557|-4.548|2.111|-0.719|-4.353|-3.376|-2.007|12.165|-2.894|-0.704|3.333|-6.727|-0.45|2.421|-5.86|-0.914|4.027|-8.589|-3.645|2.216|7.235|2.718|-0.661|-2.262|1.475|0.826|0.61|-0.442|-1.522|0.656|4.397|7.095|0.677|-3.506|-0.178|-1.346|1.124|-0.763|2.9|1.409|0.369|8.256|1.969|3.514|-2.734|0.481|-0.206|-6.174|-1.458|-0.879|-2.271|1.622|-0.062|-2.492|-2.663|2.798|1.294|-4.135|-2.924|-0.909|4.637|-4.486|-1.178|-1.22|-0.387|3.25|-1.016|1.315|-1.962|-0.723|1.182|-0.671|-4.742|-2.341|1.909|-1.771|1.426|3.33|0.549|-1.567|7.93|-8.436|-5.404|-1.59|-4.509|4.93|2.816|0.463|2.64|0.798|0.913|0.269|0.705|4.535|-5.466|2.079|5.057|2.053|-1.331|-0.974|-3.538|-3.623|-0.106|3.755|-2.687|-0.534|-2.349|-1.542|-0.103|-2.454|0.201|2.838|-0.819|-6.462|1.506|1.479|3.893|0.567|-0.818|-1.609|-3.117|1.033|8.143|-4.909|-3.374|-1.398|2.979|-0.739|1.602|1.268|-4.504|-4.354|2.032|-3.114|4.348|1.553|1.778|-6.076|-3.535|-0.312|-0.709|4.151|-1.9|-4.905|2.605|-1.307|-2.672|-1.873|4.569|1.367|-0.264|4.075|3.409|0.763|-0.19|0.191|-2.193|-0.186|-0.923|5.501|4.689|4.976|-1.372|1.554|-0.903|5.196|0.449|-0.336|4.684|3.641|-3.173|-0.931|-1.997|2.755|1.126|2.929|0.49|4.618|-6.591|-4.792|-0.454|-0.452|0.798|0.114||0|-0.228|-3.937|0.384|-2.878|-0.53|0.159|4.091|-3.158
06265|50513|/equities/cvc-brasil-on|BOVESPA/MSCI_EEM_SMALLCAP|7.651|-6.489|-3.84|-3.101|5.565|0.576|-10|8.173|-2.541|-2.857|-0.746|-6.294|0|-1.379|-1.361|0.685|-5.072|3.569|0.338|8.029|-1.083|-15.291|3.35|-4.121|-1.786|0.299|-3.458|-3.611|-3.743|-0.532|-4.81|6.183|-2.872|4.932|-0.436|1.159|-6.017|-1.128|1.828|3.569|7.064|-7.214|-5.689|16.781|3.399|11.181|1.115|0.641|2.211|-3.172|-0.943|-2.152|-2.033|3.831|13.689|-11.972|1.188|1.202|-7.897|-0.587|0.739|1.883|-4.392|1.313|0|8.294|-5.24|1.289|-0.603|-6.417|-0.7|4.006|-2.416|0.357|-2.706|-2.437|4.382|4.893|12.136|-7.533|3.583|-2.104|-1.384|14.023|-4.118|1.884|-5.73|-2.133|-0.315|0.395|-4.672|-0.97|-0.075|-7.004|-0.483|-5.725|5.274|5.797|3.293|7.051|0|-5.095|4.531|16.374|-9.615|-1.726|-2.873|-3.318|-1.069|-6.429|0.143|6.07|1.307|-4.479||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06266|18657|/equities/cyrela-realt-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|4.231|-1.391|10.629|-0.832|-0.552|-3.333|0|1.351|-2.116|-4.304|2.464|-3.625|-5.325|-6.527|-2.796|3.795|-4.273|2.97|-11.821|8.591|0.404|-2.625|9.798|-2.801|-4.8|4.312|-0.691|-3.595|-9.627|4.266|-5.232|-1.291|-2.851|-1.792|-0.112|2.405|-9.157|-1.132|0.935|-5.403|1.193|-4.008|-6.177|-0.357|-5.321|-0.754|1.618|2.982|14.228|-0.795|0.5|1.213|2.487|2.878|0.428|-1.684|1.604|0.322|3.212|-5.839|3.008|-0.64|-7.685|-5.669|0.467|8.291|2.7|-9.492|3.704|-4.647|-4.185|3.693|-3.562|-1.405|0.886|-6.848|-1.142|7.168|1.329|3.673|0|-6.604|-2.59|-1.074|1.852|0|0.084|0.593|4.425|-1.051|-3.791|1.453|0.602|-1.939|5.516|-0.443|-1.741|4.17|-1.868|7.973|1.462|-4.202|-1.923|-6.024|-0.853|-1.76|-0.167|-2.687|-0.647|2.233|-0.494|0.83|0.333|-0.744|-3.586|-5.068|-10.555|-1.005|2.541|-5.882|-1.213|-1.261|-1.245|4.625|-2.478|-1.317|0.822|2.594|4.827|-2.064|-0.067|-4.934|3.266|-2.608|0|8.789|1.475|-0.836|0.279|-6.649|-0.39|-3.206|-9.602|2.864|5.163|-1.214|3.066|-0.868|-2.421|0.121|4.629|4.092|0.933|-4.517|-0.758|3.192|-1.666|0|-2.438|-2.32|-2.384|-0.356|4.531|-1.044|-0.061|3.297|-7.344|4.932|-1.518|10.685|-8.656|1.432|2.62|-5.152|-0.362|0.546|4.043|-3.062|4.545|0.515|3.462|0.067|-4.089|-0.761|7.279|7.692|5.162|2.447|-6.563|0.668|-2.603|-3.556|2.649|5.117|-1.628|4.729|-5.147|-5.292|2.061|-5.697|5.741|-8.673|7.069|-7.262|-1.643|-4.295|-2.247|5.162|-4|12.04|-4.777|4.527|3.515|7.243|-2.169|4.299|-2.14|-3.969|1.074|-2.241|14.976|1.637|-8.533|2.769|-7.801|13.435|2.727|14.151|1.338|-4.037|-14.241|-2.531|-4.678|14.095|-2.282|-0.648|0.899|-9.867|-3.756|8.372|1.798|-6.025|2.562|-0.674|-7.093|-4.957|3.347|5.628|-4.545|3.493|-2.907|-3.409
06269|18666|/equities/eletrobras-on|BOVESPA/MSCI_EEM|3.966|-3.654|3.436|11.923|3.792|-0.595|-12.5|3.597|-2.627|-1.721|3.75|-6.198|-5.087|-0.317|8.793|15.538|-4.563|1.154|-13.233|2.747|8.333|-1.562|3.434|-0.402|3.326|0|-6.055|-4.655|-4.956|10.136|-9.524|-1.903|0.697|-1.205|-7.778|0|-3.374|3.657|-3.823|-7.102|-10.999|11.096|-1.928|19.605|3.938|0|9.363|-1.294|10.861|-0.813|-5.747|1.754|3.427|-1.195|0.4|-1.381|-7.313|0.737|-1.63|-3.497|5.535|3.238|-4.891|-5.963|-1.178|7.804|-3.671|-5.766|2.361|-13.05|3.805|6.139|-13.427|-3.117|3.073|-6.037|-4.151|13.734|5.113|2.941|5.212|-4.361|-3.892|8.795|0.987|-3.185|-2.181|-5.865|-2.152|8.398|-4.315|-6.014|5.457|-7.88|3.808|-0.141|8.232|-1.205|13.894|9.586|17.439|4.861|-6.695|2.208|-5.23|-2.049|-1.414|1.02|-4.483|-6.216|-3.014|0|-1.399|3.811|-2.305|0.356|-2.431|-1.706|2.988|-11.094|-5.744|-2.02|8.621|1.431|6.071|1.89|1.217|8.083|13.191|-1.879|0|4.814|6.527|-8.917|7.534|-3.311|8.373|-5.215|0|-2|-6.054|-10.801|-8.362|22.083|4.575|-3.975|3.463|-1.282|-12.36|-6.151|-7.329|9.447|-5.556|-7.477|6.645|11.688|-9.866|-0.664|-3.834|-1.727|-0.933|12.413|-8.039|11.871|-4.138|-0.685|-0.341|-12.798|15.266|-28.29|-8.032|-13.163|0.494|-3.247|1.257|-0.958|-1.88|0.188|-2.569|-4.969|0.262|-13.791|-1.631|0.973|5.197|3.504|1.489|1.172|-3.551|-1.038|3.471|-4.348|5.066|5.245|1.06|-10.443|-3.659|1.313|-0.918|1.871|0.156|-3.973|-3.89|-1.63|-2.622|-2.227|-3.01|-0.521|-1.978|1.952|7.633|0.919|-0.562|-0.28|-2.859|1.731|-1.769|4.552|0.5|2.042|4.736|-2.021|-5.046|-3.365|3.926|2.039|3.001|7.241|-5.259|1.313|-9.314|8.346|1.307|1.088|-2.5|2.088|-6.304|-9.031|-2.381|-1.082|-1.996|-5.092|2.55|-2.889|1.923|-3.926|0.058|-2.479|1.778|-1.912|-0.224|-3.832
06270|18667|/equities/eletrobras-pnb|BOVESPA/MSCI_EEM|4.921|-4.5|-0.498|16.589|-5.998|-4.28|-8.238|3.881|-2.992|-3.268|4.692|-5.014|-2.798|4.331|-1.025|13.786|-3.183|-0.612|-11.517|11.294|8.696|-3.813|3.304|0.383|10.423|3.801|-5.525|-5.852|-3.026|6.016|-6.383|0|1.267|-1.743|-7.275|-0.46|-1.361|1.848|1.168|-4.571|-2.074|12.669|-0.123|15.954|-0.426|4.599|3.058|-4.665|14.143|3.8|-8.962|4.778|8.2|-0.532|0|-10.334|-11.533|1.571|-3.846|0.552|12.422|7.873|-2.769|-13.399|0.71|-4.478|-9.792|-5.11|2.622|-12.147|5.876|0.782|-7.637|-4.154|1.201|-7.586|-4.674|6.279|6.807|-0.696|-0.297|-1.944|-0.867|4.954|3.56|-0.105|-1.443|-1.322|3.365|6.974|-0.67|-5.09|1.616|-7.014|2.887|1.253|6.208|-4.348|9.397|6.289|12.172|5.547|-5.777|2.25|-4.435|-1.717|0.799|4.888|-2.052|-7.351|-2.472|0.124|-2.415|1.72|-8.744|-0.446|-3.135|-0.644|3.444|-9.91|-0.299|-1.572|7.953|0.964|6.378|-1.015|1.72|1.869|8.492|-0.504|-0.377|6.275|5.791|-9.463|1.558|-3.63|5.132|1.198|1.624|-1.467|-3.226|-10.093|-12.576|23.096|13.296|-3.415|-0.813|2.643|-10.013|-7.949|-5.857|11.622|-7.191|-2.305|1.788|6.295|-2.207|2.135|-8.07|-0.218|3.491|14.877|-5.153|7.096|2.285|5.233|5.838|-4.708|25.403|-33.61|-15.716|-18.115|3.041|-5.507|1.212|-1.433|-5.136|-3.004|0.22|-1.161|2.301|-10.08|0.402|-0.533|1.42|3.499|3.102|1.316|-3.73|0.212|1.576|-2.921|4.964|3.163|4.157|-8.405|-3.734|-3.083|-1.971|2.699|0|-1.332|-5.356|-0.314|-1.485|-6.047|-2.273|-1.731|-2.238|1.948|6.837|1.325|-2.924|-2.286|-3.047|0.445|-0.277|3.504|2.653|3.922|7.652|-3.624|-3.26|-1.693|4.288|1.083|3.36|8.661|-2.784|1.126|-7.185|8.968|1.885|0.51|-2.07|0.647|-5.755|-6.282|-1.438|-1.174|-3.403|-4.34|0.632|-1.917|1.954|-3.172|1.583|-2.157|1.062|-1.811|0.998|-4.399
06271|18669|/equities/embraer-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|4.113|1.075|-2.99|3.046|3.37|-4.829|-6.028|3.817|2.538|-3.401|-1.836|2.428|0.309|2.713|0.961|-0.601|3.932|2.873|-0.209|4.768|0.204|-2.971|10.026|-0.993|4.088|2.157|-4.847|-3.457|2.506|0.39|-1.79|2.534|1.688|-2.932|-1.654|1.028|2.458|-1.257|-5.101|7.996|-0.53|-0.396|3.887|-2.497|-3.899|-0.807|0.043|-4.97|3.383|-1.603|1.333|-5.174|2.593|3.697|3.976|3.434|7.479|-6.324|-8.264|1.268|1.502|4.249|0.494|-1.853|-0.132|-0.96|-1.589|1.217|6.184|2.121|0.142|-6.734|0.843|-0.354|2.261|5.186|0.719|-3.065|2.67|0.383|-0.096|0.577|1.316|0.342|0.541|8.249|-3.044|0|-1.923|1.489|4.847|3.801|-1.16|-1.255|0.714|-1.781|0.816|-2.854|-0.787|1.436|1.842|-4.845|-2.414|6.481|-1.633|4.458|4.126|-4.488|-2.922|4.093|-0.331|1.397|0.224|3.538|1.952|-4.084|2.739|-1.493|1.812|5.098|-5.073|0.234|-7.613|2.547|-0.111|2.669|-2.653|-5.238|0.527|-1.145|3.058|0.648|-1.279|-2.292|-8.002|1.508|2.903|0.452|0.202|9.366|-2.837|-1.216|3.844|-0.164|4.467|1.512|8.654|-3.18|-3.597|2.477|-4.776|3.514|2.067|0.797|0.369|1.944|2.572|0.193|-1.772|2.932|12.208|2.242|-3.184|-0.718|0.144|13.377|-5.035|2.623|-8.841|4.387|-2.579|-0.44|0.221|-0.947|1.105|3.982|0|-0.533|-4.091|4.265|-1.795|3.005|-0.765|3.399|5.417|-3.148|0.081|4.561|-7.428|0.235|0.157|-1.698|-0.993|-1.356|-1.849|-3.772|-4.422|-2.065|-3.099|1.044|1.322|3.276|5.548|3.274|2.439|6.321|0.162|0|-0.645|7.081|1.135|2.324|-2.865|3.226|-1.761|1.883|4.011|4.179|-2.557|-2.132|2.469|-0.378|-3.909|0.182|-4.105|-2.137|4.464|6.262|-5.386|3.435|1.222|14.903|-0.43|7.39|3.218|-4.983|-3.708|-13.081|-1.31|0.281|-3.179|-1.959|-0.355|-4.572|4.978|-0.794|-3.489|-2.49|-2.35|-0.484|7.452|-1.368
06272|18670|/equities/energias-br-on|BOVESPA/MSCI_EEM_SMALLCAP|2.664|-3.326|2.193|11.22|-3.302|-2.864|-3.642|-0.44|1.904|-5.302|5.363|-0.886|-5.445|0.632|3.264|8.501|-3.64|0.228|-0.679|-1.78|8.838|-7.087|1.6|3.184|-1.51|-2.27|-3.399|-4.503|-2.451|2.944|1.82|6.865|0|1.392|1.055|8.249|-1.623|1.521|-2.23|-4.384|-3.872|2.212|-1.264|6.227|1.866|1.005|8.299|-3.034|17.519|1.735|-5.09|4.867|0.791|3.947|-5.296|0|-4.464|4.025|-0.155|-0.767|0.773|-1.672|-7.324|-2.204|0.415|11.06|-2.545|-3.885|-1.278|0.285|-5.645|3.477|-2.838|2.069|-2.027|-7.96|-0.985|1.754|-0.375|2.168|3.43|-6.65|2.396|2.191|-0.64|0.128|-0.889|2.742|8.345|4.741|-1.316|-3.39|-1.939|1.262|2.738|-0.715|7.373|-2.981|3.072|3.662|3.63|10.383|-8.194|0.504|-4.494|-4.301|0.774|-0.462|-6.484|0.144|-10.233|2.116|-1.818|-3.99|0.754|0|-3.163|-0.964|4.271|-7.226|3.001|-0.597|0.842|2.974|1.382|5.152|0.665|-1.828|7.584|-3.654|-1.335|-3.974|4|-2.85|2.933|-2.344|4.918|-2.918|9.753|-11.24|-6.971|-1.188|-2.32|3.11|4.5|-1.478|3.571|-0.634|2.202|-3.741|-0.62|1.382|-4.212|2.974|3.594|1.432|2.128|-0.265|-5.514|1.013|1.673|5.571|-4.167|-3.88|-0.622|0|6.209|-0.132|-2.945|0.515|-0.639|-4.167|3.291|1.412|1.83|-0.261|-4.72|-1.106|0.246|-3.905|4.064|-4.695|-0.815|0.94|1.794|-1.531|4.815|2.662|0.254|-2.478|2.281|-3.071|0.867|0.875|2.828|-1.519|-6.398|0.836|0.843|2.469|0|2.662|1.154|0.128|-0.128|-1.266|-0.378|4.068|0.395|2.568|-0.671|-1.062|1.482|-1.592|-1.823|-0.647|0.782|4.212|5.899|-0.144|1.606|3.474|0|-0.151|0.76|-2.95|0.893|2.752|-5.628|0|-3.212|3.17|1.462|3.48|0.152|1.382|-2.545|-5.516|2.168|-1.143|0.575|1.458|-1.295|-0.43|0.722|-1.702|3.524|-2.436|-4.514|-1.35|4.219|-1.66
06273|977700|/equities/energisa-sa|BOVESPA/MSCI_EEM|2.206|3.817|-4.612|0.98|3.817|-7.165|0|3.758|-1.844|0|1.135|0.735|0|-0.407|-1.047||1.803|-0.327|-0.73|0.735|0|0||3.817|-11.553||4.304|0|0.078|0.235|-4.712|3.885|5.147|1.83|-4.905|0|0|4.377|-8.327|18.475||||2.294|0|7.495|0|-6.285|-0.734|0|0|1.207|0|6.213|4.321|4.629|0|-3.531|-17.126|||||5.829|||||-6.553|2.98||1.512|-1.056|0.353|6.291|0|0.852|-1.584|15.129||0.757|-0.751|-1.895|0|9.447||-4.51|0|0|-1.303|-0.432|-8.957||-5.4|16.108|1.76|-4.316|7.345|||-4.736|2.2|0.11|-5.021|0|4.367|-4.184|-2.049|-1.114|-5.91|-2.419|5.911|0.495|0|-2.132|1.675|-2.498|-3.163|2.479|||8.93|8.691|1.026|-9.307|-8.601|-1.581|2.089|0|0|-3.217|12.165|-7.088|0|0.096|4.3|2.145|-4.301|0|-5.014|-1.913|-0.723|5.939|0|0.192||0.096|-0.096|1.559|-0.195|-0.097|-1.248|-0.762|-3.315||0.37|7.448||0.902|-1.675|0.794|-2.043|||2.903|0|0|3.523|-0.207|2.545|5.836|-3.047|-1.289|3.101|2.265|0|0|1.378|3.814|0.479|0.481|-0.954|5.402|||-4.671|||0|0|0|0|0.361|0.12||0|-1.423|1.444|-0.954||1.329|-0.361|-0.479|0|0.845|-5.587|0|1.977|2.503|-3.895|-0.456|1.27|||-1.254|-1.35|5.959|0|-1.756|0.353|0.949|-0.118|-0.706|1.311|2.192|-2.145|-0.945|3.293|-2.265|0|0|-1.41|-0.816|0|4.89|4.738|0.774|-8.175||-5.381|-1.327|1.345|0|0|24.93||-3.514|4.816|4.438||-4.249|0
06274|18735|/equities/eneva-sa|BOVESPA/MSCI_EEM_SMALLCAP|9.091|-8.333|0|-7.692|8.333|-14.286|0|0|-6.667|15.385|-7.143|0|-17.647|-10.526|0|5.556|5.882|0|-10.526|46.154|-7.143|-12.5|0|3.896|-7.005|0|-3.271|7.268|7.547|-3.636|-10.047|0|-3.167|3.271|3.382|-9.211|6.542|0|0|20.225|4.094|-7.817|-3.636|-12.896|24.157|24.912|0|0|-13.11|0|0|-11.59|-3.636|-37.194|2.337|-2.284|4.786|-2.337|0|0|5.088|42.857|-63.192|-8.446|18.637|2.887|19.311|5.584|-3.63|-17.629|3.082|-2.99|-8.057|-22.936|-13.519|-11.167|3.304|5.183|-4.928|0|12.013|-0.901|-9.913|-5.479|2.413|3.304|-5.479|6.663|7.138|-10.382|2.414|0.87|-4.538|12.376|-16.899|-12.838|-2.503|1.29|-4.259|-5.703|6.048|-12.714|-12.092|14.393|-19.331|-16.178|-12.863|6|-10.153|-0.605|5.314|8.12|11.695|-5.37|3.345|-12.582|9.536|-13.732|-7.601|-16.274|-2.299|-8.626|0.625|1.511|-12.601|-6.99|-1.381|-3.654|22.86|-1.008|-7.474|-11.723|-10.484|-4.652|1.578|-4.245|2.527|-3.302|-3.206|-9.829|-7.19|-1.896|0|1.933|9.258|-3.505|5.241|-8.993|-0.109|-1.179|-1.578|-2.362|-8.726|-7.061|6.896|6.768|-3.273|2.772|0.595|-11.844|6.646|5.527|-11.221|2.333|-2.618|-2.137|2.539|2.333|1.455|-0.903|-3.812|0.61|13.802|-0.788|-3.514|2.629|-5.09|-2.263|-1.78|-6.871|-4.123|6.239|1.367|0.657|3.014|-4.109|13.837|3.851|-3.365|0.323|-6.808|-5.518|2.913|2.077|-6.597|-5.354|-15.231|4.366|0.834|5.424|-2.969|8.451|-2.2|-1.418|-4.93|-1|5.807|-1.105|1.478|0.711|0.398|-0.397|-2.635|0.992|-1.82|6.234|-0.299|8.34|-2.494|4.251|3.547|2.503|-0.25|4.576|3.374|4.289|-0.954|3.8|-3.143|0.081|-6.315|-1.506|2.909|1.624|4.21|-0.978|7.679|-10.967|0.219|6.308|-8.612|-3.041|3.677|-5.693|0|-5.607|9.318|0.384|0.257|1.045|3.549|-2.67
06275|18790|/equities/tractebel-on-nm|BOVESPA/MSCI_EEM|2.464|-0.414|-0.059|9.87|3.529|-5.104|-6.39|-0.179|0.269|-4.4|2.941|-0.147|-5.721|3.948|-0.085|4.045|0.804|-7.111|2.357|-1.623|2.374|-3.039|1.924|3.296|-4.843|0.463|-2.441|0|-3.993|3.597|-4.138|1.045|4.364|1.056|0.046|0.694|-1.459|1.905|-3.757|-3.329|-0.43|3.107|-1.659|2.231|-0.841|-1.094|5.836|-3.659|7.482|1.411|-2.467|5.717|-0.697|5.076|-2.748|-1.946|-5.427|5.423|-2.332|-5.205|2.989|1.249|-3.253|-1.645|1.862|4.78|-1.679|0.579|2.981|-4.416|1.396|-1.001|-3.273|-0.959|1.483|-2.485|-2.036|-0.485|5.532|5.081|0.54|-4.904|1.952|3.858|-1.076|1.389|-2.373|0.732|-0.195|2.751|-1.624|0.594|0.798|-0.497|4.896|-5.882|1.949|-2.58|-3.067|5.58|5.799|-1.506|-3.652|-1.624|-0.733|-2.011|0.578|2.416|-2.218|-3.535|-2.184|1.571|-0.734|-0.274|-2.411|-2.693|0.744|-0.436|2.227|-2.051|2.919|-0.846|0.989|2.206|-1.36|1.519|0.184|-0.184|6.572|0.246|-0.684|-2.523|0.574|1.064|-0.386|2.978|-0.149|0.95|8.347|-7.24|-4.145|-2.582|-1.48|3.297|0.673|2.062|2.105|-1.627|-1.887|3.661|-0.449|4.269|-5.276|1.451|3.79|-1.735|0|2.19|-2.738|-2.569|1.76|1.583|5.952|-1.335|1.134|-1.227|-1.108|-3.167|2.782|3.758|-1.871|-5.885|2.686|3.863|4.251|0.732|0|-1.553|5.872|-10.791|1.922|-5.69|0.101|0.303|3.128|-5.05|4.717|-1.38|1.822|-3.998|2.932|-1.669|2.755|4.113|1.427|-2.253|-1.895|3.712|4.328|-0.959|1.838|3.446|-2.208|-0.347|1.231|-0.525|6.126|2.085|-1.309|2.101|1.289|-1.524|-3.256|-1.393|2.292|2.476|-2.416|3.197|1.823|4.99|-1.548|1.572|0.758|-1.359|4.176|0.213|0.071|6.5|-2.29|0.222|-1.888|0.953|1.413|5.822|0|1.275|-4.345|0.768|-0.23|0.307|-4.197|2.105|-2.278|3.814|0.306|-2.535|-1.325|-0.73|1.183|-1.241|0.661|-1.09
06276|18672|/equities/equatorial-on-nm|BOVESPA/MSCI_EEM|3.125|-1.565|0.664|5.729|2.887|-3.061|0.175|-2.115|1.845|-3.236|2.634|0.316|-5.816|-1.545|3.301|5.699|0.585|-0.61|-1.781|0.312|2.885|-2.347|2.899|1.97|-8.421|3.421|-0.155|3.205|-4.294|-2.249|-3.193|0.437|1.18|3.828|-1.21|4.589|-2.015|2.544|0.319|-1.724|3.069|3.859|-0.334|1.701|2.083|-2.207|6.318|0.362|7.393|2.187|-0.984|4.742|-2.414|6.197|1.961|-2.96|-2.07|1.046|-5.347|1.202|1.012|2.066|-3.586|-0.791|2.846|6.494|0.217|0.436|10.072|-6.711|0.449|0.225|-5.128|0.214|0|-3.112|1.048|2.581|1.307|-0.217|-0.217|-2.123|-0.212|1.505|2.649|-1.522|1.322|1.339|6.921|1.208|2.475|-0.247|3.581|3.714|1.344|1.639|3.39|-4.324|1.648|3.704|2.332|0|-4.19|-2.452|-1.344|-7.692|0.249|-2.899|-2.128|3.931|0.494|-2.41|0.484|2.481|-5.399|-1.843|4.327|1.463|3.797|-7.059|5.985|-3.837|4.774|1.015|4.233|1.34|0.539|1.644|0.829|2.841|3.226|-1.445|2.671|1.506|0.302|1.223|4.808|-6.587|3.727|-9.296|-3.533|-2.902|0|2.156|-3.385|0.787|0.528|1.882|3.333|1.408|-2.473|1.393|-2.446|0.272|1.662|3.736|1.458|-2.833|3.216|4.908|-3.835|-0.294|3.659|-1.796|2.454|-0.61|5.128|1.629|-1.286|-3.115|-3.604|-0.299|4.375|-3.03|3.774|-1.242|0.94|0.949|8.219|-2.013|7.581|-4.811|-3|4.167|7.063|-1.103|1.493|-5.3|4.428|1.498|0.755|5.578|-2.713|-6.522|6.154|-2.985|0.375|2.692|3.175|0.8|5.485|-3.265|0.41|3.83|0.427|3.084|5.093|5.366|0.985|-3.333|-1.408|0|-0.93|0|-1.826|0.459|1.869|-1.835|-1.802|7.767|3.518|3.109|-4.455|0.498|3.608|0|0|2.105|-5|0.503|-0.5|-0.99|-2.415|14.365|-2.688|-1.064|-1.571|-3.535|-1.493|3.608|-4.902|2|-0.99|-0.493|0.995|0|0.5|-0.498|2.03|-0.505|-1|0.503
06277|18677|/equities/eztec-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|5.135|-6.801|7.297|2.21|-0.958|-0.814|-3.66|1.325|2.442|-5.026|2.375|-5.604|1.517|2.727|1.717|-0.526|-2.311|-1.517|-5.383|11.17|4.3|-6.364|4.336|-0.806|-9.046|4.204|-0.127|1.419|-6.627|3.491|-8.76|0.803|0.577|-2.365|-5.229|0.536|-3.32|-2.33|-4.73|-2.996|1.811|2.242|-7.568|0.362|0|-0.807|4.991|3.207|8.43|-0.732|0.738|2.373|1.868|1.111|1.81|-12.302|-4.545|-3.208|-5.623|1.049|1.599|3.019|-8.151|-3.252|1.737|7.467|3.974|-4.754|3.461|-1.525|-3.879|5.551|-8.645|-4.22|-1.952|-8.04|5.291|9.158|2.974|-1.998|-2.278|-0.967|-2.895|1.914|1.786|-1.203|-0.637|-2.03|0.866|2.834|-7.629|0.526|0.681|-5.575|2.042|-3.586|-1.387|-1.165|1.319|1.839|9.697|-6.594|2.908|1.668|-16.519|-4.934|-2.579|-1.216|0.116|-0.748|-1.808|-0.896|-0.943|-21.438|-2.878|-5.669|1.623|-1.439|2.249|-5.341|-1.11|-0.191|-0.114|6.156|-0.524|0.976|4.998|3.31|4.859|-1.098|-5.247|0.611|0.438|2.7|1.833|7.86|0.647|-9.296|2.214|-9.591|3.14|-2.679|-5.085|0.922|3.357|3.874|6.413|-1.043|-1.342|4.145|-0.279|2.67|1.895|-6.92|1.144|0.923|1.12|0.847|1.968|-2.298|-0.513|3.078|-2.211|4.267|1.141|-0.346|0.647|-1.903|-0.292|-2.514|-2.362|0.841|3.48|-3.227|0|2.346|4.555|1.216|4.5|-3.227|0.412|5.595|-0.862|2.653|1.744|4.465|4.481|4.356|-5.394|0.856|0.307|-1.092|4.433|2.599|0.457|2.681|-9.849|-4.225|2.128|0.955|1.637|-5.501|0.172|-1.303|-0.226|8.262|3.68|1.612|-1.084|6.449|0.684|5.328|1.018|3.228|6.645|2.126|2.002|0.587|-4.411|1.3|9.617|-0.355|-5.135|-0.336|-0.997|10.662|0.369|6.483|6.042|-2.34|-13.316|-2.577|-3.402|4.419|2.396|2.083|8.876|-12.661|-0.769|-1.266|-4.358|-7.468|2.37|-2.823|-0.957|5.104|1.651|0.633|-4.604|3.193|3.215|4.979
06278|18682|/equities/fleury-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-0.973|0.195|1.786|-4.364|-2.768|-3.559|6.641|-1.495|-1.292|-3.559|-2.936|1.224|1.779|-2.261|0|2.131|0.896|-2.105|-2.73|4.085|-4.576|1.027|5.415|-4.974|-5.357|0.654|-1.131|-1.433|-0.317|-1.408|0.314|-2|2.686|1.605|-0.796|2.447|1.49|-2.581|-1.274|0.48|9.457|-2.393|-0.51|1.554|6.63|6.68|-2.677|4.81|3.527|0|0.417|-4.192|1.829|1.863|0|-2.817|-3.495|-7.706|3.333|-0.735|-0.73|-0.904|-0.718|2.202|3.025|-0.377|-3.455|21.681|-10.495|4.772|4.329|-2.326|-4.637|0.202|-4.44|-3.358|2.486|2.75|6.263|-4.582|-10.835|1.808|2.597|-1.282|-3.873|-0.873|2.504|-1.93|-0.697|0.879|3.08|5.344|4.591|0.602|-9.124|-0.364|-9.836|-1.135|0.982|-1.926|-0.954|-2.177|6.811|-0.331|3.78|-1.855|-1.821|-1.146|2.174|1.184|0.51|-2.163|-1.637|-4.082|2.083|-2.347|5.272|12.407|-0.917|-7.939|10.861|-2.377|-4.035|-1.213|0.698|0.526|-1.724|-0.855|-2.985|-1.309|2.174|0.504|-2.778|3.729|2.609|1.77|-0.703|-2.401|-3.636|-3.816|0.64|-0.951|0|0|2.769|1.824|-1.792|4.6|1.557|-3.183|-3.398|-3.588|-0.62|-4.586|-0.442|-1.164|0|-1.435|-0.571|-0.284|-0.566|2.464|-4.167|2.71|-4.104|2.669|-0.42|-4.412|3.601|-0.414|-1.226|3.235|-3.789|-1.467|-3.599|3.183|8.178|-0.853|3.382|-0.875|0.292|-3.526|2.605|1.767|1.192|-7.192|-11.07|1.752|1.267|3.003|-0.906|3.898|1.362|-4.427|3.924|-5.86|2.081|1.854|0.667|0.267|-1.189|1.611|-5.696|1.412|1.83|2.136|1.491|3.797|6.119|-4.558|2.482|1.182|0.148|1.198|0.906|-0.151|-0.45|0|1.524|2.34|-2.584|-3.801|2.242|0.45|-0.15|1.988|-0.457|-5.058|7.453|-2.866|0.913|-6.277|11.802|2.451|4.082|-2.97|-7.055|-2.395|-5.114|-2.358|2.415|-6.133|-0.398|5.021|-6.397|-2.42|2.081|-2.658|8.815|1.114|3.013|2.199
06279|18691|/equities/gerdau-met-pn|BOVESPA/MSCI_EEM_SMALLCAP|8.163|-8.411|37.179|4|-10.714|-11.579|-24.603|0|7.692|6.364|-16.667|-12.583|-3.205|-16.129|-6.533|0.505|-7.907|-6.926|-9.412|11.354|-9.486|-10.284|-4.082|8.889|13.924|5.804|-12.157|-10.211|7.576|-4|-17.169|-12.632|-9.524|-16.996|-4.887|-6.83|-4.355|1.358|-4.693|-9.781|-9.631|2.156|-6.076|6.613|-5.243|-4.049|2.003|-13.994|5.688|0.114|4.898|0.722|0.727|4.828|6.64|1.374|-10.455|-3.214|3.576|-2.053|-3.833|16.667|-18.543|-6.982|1.458|-2.34|-5.207|3.596|-4.485|2.745|1.898|-7.315|-1.46|-3.521|1.975|-8.463|2.7|0.509|3.968|-5.421|1.696|-5.529|2.295|-2.165|0.808|6.546|-6.822|1.881|-2.082|2.883|-0.573|-4.981|-0.233|3.123|3.053|-3.118|2.878|-3.03|-1.104|-1.015|1.747|-0.788|-3.718|-3.302|-7.656|-5.445|-0.952|0.51|-2.366|-3.428|-0.479|-2.509|-1.324|5.657|-1.968|0.419|-0.713|-0.825|1.923|-2.462|8.593|-0.064|-4.438|4.71|-0.191|4.101|-5.025|3.781|-0.84|-0.065|5.163|4.176|3.063|3.083|6.23|7.192|-1.931|2.496|1.308|-2.466|0.427|-2.902|-2.82|-1.351|-3.231|-8.192|2.165|-1.071|4.944|-4.301|-1.413|4.121|-1.948|-6.034|0.34|-0.474|-7.165|-0.063|-1.241|-0.371|-1.402|-1.264|-3.652|3.916|2.28|-1.397|-2.198|3.378|-6.383|8.892|-3.737|-1.132|4.353|-2.071|-6.81|2.086|-2.154|-5.161|-1.743|8.481|8.723|-6.305|-7.655|4.097|5.009|2.538|4.548|1.801|-1.831|-0.44|7.355|-7.836|7.057|6.073|-2.075|3.508|-8.812|0.657|-7.813|-0.362|3.562|-1.174|0.559|-5.461|-1.674|5.033|-2.771|4.95|1|2.498|-4.057|8.035|-0.66|5.498|2.57|9.796|-1.771|3.589|-1.026|2.095|4.373|-6.008|-7.394|-0.655|-1.926|15.677|-1.142|10.153|-5.758|-3.038|-6.091|7.993|1.607|1.984|2.839|-5.927|8.909|-11.219|-3.354|-0.774|-8.434|-0.494|6.536|-2.204|-4.222|-2.871|-2.009|5.067|-0.141|-2.199|-8.72|0.126
06280|18689|/equities/gerdau-pn-n1|BOVESPA/MSCI_EEM|-10.177|15.897|8.333|-3.743|-12.207|-15.476|-3.448|-2.247|0.755|-9.864|-9.816|3.165|11.661|-6.908|4.11|-5.502|-7.207|-7.756|18.75|-7.317|-4.373|-4.457|10.123|15.603|2.92|-8.054|-6.875|1.911|1.29|-6.627|-7.263|1.13|-13.447|-5.104|-5.689|-0.868|0|-5.918|-7.021|-3.48|2.825|-4.668|13.906|-3.55|-4.34|0.952|-11.017|3.509|2.518|4.12|-0.373|0.942|3.509|7.322|2.137|-4.878|-2.959|6.067|-3.434|-2.559|16.782|-19.145|-5.944|0.704|-1.045|-5.124|4.491|-4.298|4.131|1.043|-8|-1.575|-4.079|2.477|-7.714|3.397|0.148|3.522|-5.908|1.611|-4.073|2.446|-2.797|0|5.613|-5.447|1.56|-1.122|2.886|-1.282|-5.135|-0.135|2.348|3.429|-2.098|2.583|-3.463|-3.476|-0.267|2.459|1.526|-2.961|-2.876|-9.037|-3.776|-1.019|1.145|-1.91|-4.095|-0.429|-1.584|-2.772|5.755|-1.497|0.863|-1.067|-0.951|1.068|-0.107|9.977|-0.467|-5.205|4.514|-0.917|3.318|-2.877|0.812|-1.71|-0.904|6.37|5.45|2.734|4.065|5.882|7.396|-2.99|4.206|0.627|-2.147|0|-1.807|-1.484|-2.601|-3.487|-9.125|2.734|-0.647|4.743|-4.156|-2.655|3.942|-1.552|-4.686|0.247|-1.701|-5.835|-0.569|-1.125|-1.002|-1.21|-1.41|-3.958|5.495|0.664|-1.202|-2.034|3.778|-5.956|8.75|-4.035|0.88|2.135|-2.198|-5.699|1.793|-2.769|-4.318|-2.767|7.487|7.379|-4.421|-7.588|3.629|4.202|3.478|3.487|1.138|-1.125|-0.224|6.963|-7.547|6.501|6.818|-2.583|3.699|-5.882|0.97|-7.615|-0.557|2.982|0.345|-0.799|-6.009|-3.119|7.366|-2.714|3.716|0.339|0.683|-3.087|7.72|0.718|2.076|3.802|8.978|-0.822|5.491|-1.284|1.447|4.539|-6.241|-8.203|-0.775|-0.386|14.097|-2.436|9.748|-3.782|-3.504|-6.164|5.644|4.223|1.843|4.662|-4.012|7.107|-12.192|-4.571|0.417|-10.572|-2.071|8.311|-1.813|-3.98|-2.663|-2.017|4.851|-1.711|-2.503|-9.395|0|-1.594
06281|1178707|/equities/getnet-adquirencia-unt|BOVESPA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06282|18692|/equities/gol-pn-es-n2|BOVESPA/MSCI_EEM_SMALLCAP|-9.548|-10.36|45.098|31.897|-8.661|-29.05|-28.968|2.439|-16.61|-11.411|-4.585|1.159|-4.432|0.838|-1.105|1.972|-2.204|-6.202|-12.045|20.219|0.274|-19.956|6.047|-4.232|2.982|0.693|-13.573|-6.355|-5.81|1.068|-15.234|9.587|-9.567|-13.677|0.129|-0.514|-0.892|0.77|-0.128|-6.587|7.881|1.842|-7.655|2.618|1.519|3.675|-6.042|-7.841|5.516|-8.553|-9.254|-7.798|0.926|-1.37|-10.393|-7.774|-7.537|1.993|-6.271|2.742|3.622|-4.413|1.168|-3.127|9.071|7.656|4.49|-4.446|12.753|-7.335|2.506|-2.126|-4.229|-4.844|-4.143|-7.285|8.868|-0.072|1.536|1.636|-1.681|-3.185|8.944|-3.569|9.439|1.152|-1.38|-1.989|0.48|-5.011|-1.57|-0.815|-0.222|-10.994|17.935|3.04|3.135|-0.899|9.883|7.225|7.453|-5.294|-7.942|-2.636|5.37|3.846|8.333|-8.222|-2.425|0.187|0.187|4.706|1.291|8.747|-1.489|-5.146|0.814|-3.438|-2.49|-5.946|0.181|5.123|0.381|-5.83|4.892|1.142|-7.482|5.674|27.069|-5.157|3.842|15.302|-3.247|-6.553|6.874|7.232|17.101|-14.365|-1.511|-14.554|3.65|-11.708|-11.079|-5.93|-8.546|1.501|-10.187|0.376|14.853|3.857|-5.508|-5.6|-12.587|6.716|6.181|-1.79|-3.238|-3.768|-4.167|-2.373|-0.338|6.936|10.103|-2.558|14.667|4.263|2.275|2.927|3.955|2.176|-7.212|3.072|-0.689|-4.151|1.533|-7.117|-2.852|0.609|1.143|21.215|-3.299|-5.366|4.379|-8.736|15.08|-1.267|6.885|2.074|5.212|-7.511|-9.625|2.068|22.096|-2.343|-4.137|-13.052|-5.258|-2.562|3.842|-1.168|-2.284|-6.991|-7.301|-8.415|-8.648|0.761|-0.276|1.257|-4.278|20.84|-4.988|6.281|-0.809|2.573|-0.578|-2.572|-2.813|-7.98|-11.401|11.506|14.751|-6.834|-5.184|-4.928|5.108|8.764|3.987|10.721|8.398|-8.816|-13.615|8.878|-0.748|8.672|8.317|0.393|3.561|-18.083|-29.412|-2.69|-11.634|1.802|5.372|2.731|-4.828|-8.717|5.789|-0.712|-6.381|-4.977|2.267|1.36
06284|18698|/equities/hypermarcas-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|4.186|-3.344|8.367|4.439|2.051|-0.616|-2.81|0.836|-1.012|-4.897|0.749|-0.395|3.874|3.539|-1.579|23.029|3.55|-1.866|-8.438|11.791|5.685|0.156|4.91|-6|-10.898|0.275|-5.026|-3.95|-8.175|0.754|-5.844|0.937|-2.943|-4.399|-0.509|4.633|2.904|-2.197|0.054|0.702|-0.91|9.619|-0.987|-0.462|-5.876|3.027|7.664|-1.895|4.195|-1.519|0.488|5|-0.574|3.976|-3.455|-0.951|6.048|5.159|1.945|-3.41|3.829|0.948|-4.99|-3.024|-2.234|9.733|-3.747|-2.898|3.994|-7.277|-0.259|3.627|-3.123|1.856|-3.331|-3.403|-3.176|5.101|-0.063|1.275|0.448|-3.877|0.247|-2.173|0.546|0.795|2.315|-1.114|2.799|1.223|0.129|-0.064|1.77|3.46|7.434|-1.081|-0.502|0.36|-2.389|3.041|5.259|2.34|2.889|-3.858|-2.262|-0.525|1.911|-17.32|-0.815|-4.719|-5.955|0.565|-1.283|0.448|-3.357|-3.045|1.6|-1.884|2.687|-5.196|0.667|-1.316|1.856|7.182|1.117|-2.717|5.505|2.588|4.68|-2.638|-1.94|-2.354|5.066|-0.659|2.017|9.139|-0.794|3.992|0.973|-8.286|-5.196|-3.216|-1.724|0.694|2.552|5.975|-0.563|0|1.075|2.794|-2.161|-4.377|-2.432|-5.705|3.233|4.779|-5.866|-0.114|2.627|5.028|1.874|0|-2.259|-0.426|2.301|0.249|3.752|1.444|-0.975|4.552|-2.902|-5.839|4.207|-7.374|3.796|4.148|4.681|0.272|6.831|2.229|4.341|-4.586|-2.242|1.467|-0.945|4.321|3.047|8.017|-1.578|2.468|-0.255|-1.092|7.978|7.191|-3.289|-6.338|-5.333|1.095|-1.657|-1.389|-0.649|-2.609|-0.55|-0.78|6.744|6.002|-5.426|6.584|-9.282|4.822|4.787|8.566|-8.699|16.241|-3.547|20.69|-1.637|-3.39|1.607|4.94|4.271|-0.624|-3.027|-0.602|-15.291|8.758|1.008|9.975|-7.2|-15.295|-12.827|-6.766|-4.865|10.596|2.984|5.108|0.18|-5.593|-8.1|-1.382|-2.399|-9.004|2.374|-1.241|-5.966|-0.772|3.119|-6.339|2.224|-21.496|-3.467|-0.24
06285|18701|/equities/iguatemi-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|3.854|-3.302|5.055|2.959|0.513|5.121|-1.904|-6.386|-1.463|1.485|-3.626|-5.287|-1.161|0.179|1.407|3.377|-0.047|2.548|-3.949|-0.995|5.236|-1.9|-0.154|3.393|-7.094|0.995|-3.226|-3.08|-5.135|1.803|-9.797|0.985|3.836|0.6|-0.171|-1.807|-2.819|-1.923|-6.587|2.141|1.513|1.098|-6.183|-0.622|-3.221|7.008|2.884|-0.156|4.006|-0.603|-2.203|4.01|2.689|0.126|4.852|-7.166|-1.214|7.199|2.992|-4.398|0.386|2.504|0|-5.088|0.209|6.214|1.031|-4.782|6.117|-4.83|0.738|0.7|-0.996|-1.156|-0.469|-8.033|-0.507|4.311|6.727|0.92|0.706|-2.787|3.14|6.001|2.302|0|-1.138|0.047|1.152|1.116|0.097|-0.723|-2.124|-2.125|6.075|0.99|0.447|0.1|4.687|2.236|0.697|-5.041|0|3.97|1.07|-1.268|2.825|-4.562|-4.125|2.392|-4.24|-4.157|-1.563|-2.203|-1.506|-2.588|-1.946|-2.636|4.836|-2.852|-3.948|-1.312|2.111|1.442|2.534|1.413|5.944|1.801|1.121|-2.371|0.274|-2.54|-0.178|-1.49|3.305|4.494|0.523|-1.683|-0.233|-5.007|-3.753|-2.899|-5.995|-0.465|3.199|3.092|3.897|-1.394|3.091|-2.338|-3.607|1.667|-4.61|-2.215|-1.115|-0.535|-4.386|-1.37|-1.666|4.909|1.09|2.981|1.653|-2.494|0.89|2.257|1.773|-0.161|-0.04|2.599|-3.58|-0.04|2.277|-5.204||1.447|3.188|3.207|1.824|4.429|-3.256|2.955|0.177|5.501|-1.651|7.069|1.042|3.279|-5.105|3.627|-1.878|5.972|1.166|4.892|-4.815|1.34|-5.903|-2.604|5.714|0.052|5.194|-4.839|-3.417|-2.785|2.044|-3.789|5.784|4.011|-3.66|5.639|2.083|7.042|1.61|0.299|-2.393|4.324|2.561|-1.477|-4.017|0.534|11.302|-5.614|0.691|8.595|-9.17|-0.86|-0.671|10.743|0.339|5.282|-9.026|-4.467|-2.892|8.073|0.787|0.66|0.933|-5.542|-5.813|2.868|-4.654|-3.427|-5.92|-1.253|2.296|0|1.738|-6.973|1.8|2.478|0|0.158
06286|1030995|/equities/irb-brasil-resseguros|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06287|18706|/equities/itausa-pn-ej-n1|BOVESPA/MSCI_EEM|-2.016|-1.587|7.692|-0.847|-3.279|-3.175|-1.562|-2.29|-5.415|2.214|2.652|-5.376|4.887|-1.481|4.247|-3.717|1.509|-8.304|8.24|5.952|-7.011|1.88|1.527|-2.963|3.846|-4.059|-1.455|-7.718|4.93|-8.974|-2.194|1.27|-1.254|0.949|3.947|-0.328|-2.244|-2.194|-6.725|-0.581|0.585|-2.564|4.154|-0.59|0.296|8.682|-4.308|6.557|-2.244|-3.704|0.935|1.262|1.603|9.474|-5|1.695|0.683|2.448|-3.378|-0.671|4.93|-8.682|-3.115|-2.134|11.945|-2.007|-1.32|10.182|-9.836|3.041|2.422|-6.774|-0.958|1.623|-7.784|0|8.442|3.704|3.846|0.351|-2.062|1.748|5.535|3.831|-1.136|-4|-1.786|5.66|2.317|-2.632|-5|1.449|-0.361|1.838|2.642|0|1.145|4.8|6.838|6.364|-3.509|-2.146|0|0.431|-1.695|4.425|2.727|-3.084|-1.732|-2.119|-0.84|-0.418|2.137|-0.847|-4.065|2.075|-3.6|4.167|-5.138|4.545|-3.2|3.734|1.261|-2.857|3.814|1.724|2.203|2.715|-1.339|0.901|-0.893|-1.322|2.252|3.738|3.382|1.97|-6.452|-0.459|-2.679|-4.681|-4.858|-0.803|2.469|0.83|2.119|3.965|-2.575|-3.32|2.553|-5.622|2.469|-0.816|-4.297|5.785|0.833|0|3.448|-0.855|-4.098|-0.813|2.5|0|6.195|-1.739|4.545|-0.452|0.913|0|7.353|0.493|-4.245|4.95|0|0.498|-2.899|0.485|-8.85|-3.419|6.849|2.817|-6.579|-2.146|0.866|4.054|0.452|9.406|2.02|-1|3.627|0.521|-6.341|5.128|1.563|-0.518|3.763|-7|1.01|-1.493|-7.373|1.878|-3.62|-4.741|-4.527|-6.538|0.775|1.176|6.25|-1.639|0.826|1.255|0.844|-3.265|3.376|1.282|1.739|0|4.072|-2.212|3.196|12.308|-3.465|-4.265|-1.402|-1.382|3.333|2.439|9.043|-1.571|4.945|-5.699|1.047|-3.535|10|0.559|-2.186|-1.081|-10.628|-4.167|3.349|-7.93|-5.021|4.367|0.439|0.441|-2.991|1.299|4.054|-4.31|-2.929|-0.83|-2.823|2.905
06288|18708|/equities/itauunibanco-pn-edj-n1|BOVESPA/MSCI_EEM|-1.767|-0.44|6.897|-2.446|-3.397|-5.972|-0.552|-1.63|-6.48|2.876|2.273|-5.912|6.142|-1.835|6.416|-2.449|1.1|-9.238|5.673|7.365|-6.366|5.014|0.279|-3.893|4.196|-0.97|-4.244|-6.219|4.28|-7.443|-1.069|0.477|-0.357|0.719|3.598|0.124|-3.361|-2.8|-8.83|1.293|-0.749|-1.475|7.111|-1.336|0.447|8.892|-5.741|6.22|-3.416|-4.068|1.724|1.045|3.61|6.812|-3.354|-0.862|-1.217|2.75|-2.439|-0.243|3.008|-8.8|-4.057|-3.492|13.309|-2.342|-1.613|10.856|-9.689|3.957|1.337|-7.528|-0.112|1.945|-8.673|0.525|7.692|4.739|3.178|0.122|-2.156|1.705|5.935|4.447|-1.067|-4.337|-2.122|5.118|2.834|-2.5|-4.762|2.046|-1.635|1.662|3.714|0.533|3.022|3.262|6.015|7.085|-5.335|-0.906|0.455|0.152|-0.754|5.071|3.612|-2.56|-2.95|-1.227|-0.912|0.766|2.031|-1.538|-4.552|1.946|-3.885|4.511|-6.073|3.812|-2.71|5.732|0.913|-1.203|2.623|0.31|4.362|3.339|-1.318|0.663|-0.659|-0.655|3.035|2.418|3.578|2.007|-6.803|0.858|-2.833|-5.956|-3.48|-1.49|2.599|1.711|2.88|2.796|-1.935|-3.427|2.392|-5.997|1.988|-0.909|-3.509|5.882|0.467|-0.31|3.865|-0.799|-4.427|-0.908|2.96|-0.465|5.392|-2.08|5.574|-0.504|2.058|0.172|6.789|0.739|-3.737|4.655|0.374|-0.558|-3.584|0.722|-9.18|-3.633|7.836|2.265|-6.818|-1.911|1.454|5.631|0.687|7.978|3.059|-0.381|3.346|0.197|-6.458|5.243|0.39|0.588|4.508|-6.154|0.775|-3.008|-7.958|1.761|-3.892|-5.591|-3.692|-6.069|0.581|1.926|5.965|-1.849|0.933|1.26|-0.626|-2.74|4.618|1.618|2.829|-1.314|4.46|-2.833|2.74|12.741|-2.996|-4.301|-2.448|-1.379|2.655|2.541|8.465|-0.196|5.821|-6.238|1.584|-3.992|10.273|2.141|-4.107|-0.815|-9.908|-4.218|3.643|-8.804|-4.747|4.119|0.165|0.165|-2.576|0.323|3.339|-3.231|-2.366|-1.4|-1.982|2.34
06289|18709|/equities/jbs-on-nm|BOVESPA/MSCI_EEM|10.667|-5.063|-1.965|1.469|2.694|-7.478|-9.313|-1.426|-0.971|-0.439|3.737|-9.038|-4.437|-0.079|0.718|-1.724|-5.969|0.222|0.744|-10.816|-0.066|3.5|-5.451|9.524|10.7|0|-5.852|2.35|-4.42|4.072|-6.091|-0.843|-0.767|-0.485|-2.171|3.511|0.211|1.718|-5.16|-0.271|-0.203|7.48|0.658|-0.364|-5.571|7.227|9.532|-0.881|9.274|-1.72|4.869|4.426|3.107|2.897|-1.282|4.428|-1.721|6.926|-1.387|-3.302|-10.526|4.335|2.874|-5.08|0.094|8.367|-0.407|0.511|13.97|-5.811|0|3.991|2.334|0.117|0.825|-1.963|-3.456|10.741|1.631|3.372|-1.027|3.316|-1.567|8.499|0.857|6.383|-3.519|0.147|3.338|-0.902|-3.202|-3.103|2.754|-0.289|1.17|-3.39|-0.84|5.155|0.593|0.297|6.487|-3.216|-0.76|0|-6|-0.427|-5.128|2.348|-5.729|1.857|3.146|-5.433|0.914|11.988|0.146|-7.327|1.796|-0.958|2.238|0.563|0|1.282|-0.567|4.903|-0.296|4.006|-2.844|1.52|1.858|0.155|-1.225|1.084|8.208|0.675|0.169|7.246|-3.158|0.352|11.591|-3.416|-15.68|1.792|1.488|0.166|10.826|0.368|4.826|-2.996|-3.61|-0.539|-5.753|-0.672|-4.952|2.288|6.806|-1.884|-7.886|3.089|-5.239|-1.517|6.807|13.628|-1.808|6.142|1.165|-0.387|5.943|3.83|-11.321|0.76|-7.881|-4.674|3.993|-2.538|0.853|2.448|-2.055|0.864|9.452|6.012|-0.399|-2.339|2.806|3.099|0.207|0.207|-0.413|-3.006|-2.729|-2.099|1.158|-0.193|4.427|3.758|-10.467|4.902|-19.176|-0.473|-3.354|-1.353|8.66|-8.383|2.454|-2.832|-7.448|1.826|1.569|14.73|0|-1.292|8.028|10.192|-0.574|11.04|-10.626|-0.189|-8.492|14.484|3.918|-5.458|0.786|8.298|5.145|2.995|-9.015|25.197|6.723|13.333|0|-6.805|-8.152|1.657|-1.63|5.747|-5.177|1.662|-1.635|-8.933|-10.841|-6.029|4.113|-1.702|6.335|-1.119|-1.325|-7.362|3.822|5.369|-8.776|7.221|-1.931|-3.32
06290|18711|/equities/jhsf-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-2.459|-7.576|10.924|1.709|13.592|-11.207|-4.132|0.833|6.195|-10.317|4.132|-8.333|-5.714|-2.778|-11.656|-2.395|-10.695|16.149|-4.734|25.185|-2.878|0.725|-6.757|0|-10.843|2.469|-7.429|4.79|-10.695|-1.058|-9.135|11.828|-2.105|4.972|7.101|0|-2.312|1.765|-6.593|0.552|0.556|0|-7.217|1.571|-5.446|2.02|3.665|-0.521|-1.538|-0.51|0.513|-1.515|2.062|-6.731|1.463|-5.53|-2.252|-0.893|5.164|2.404|-0.478|-7.93|-14.662|-4.317|-3.136|3.986|-3.497|-4.667|0|-9.91|2.147|-2.102|-3.757|-1.705|-3.825|-1.877|5.966|-3.03|1.114|-4.775|4.144|-4.987|0|3.252|-1.862|3.014|-1.617|3.343|8.788|8.553|-5|-1.235|-4.425|-2.586|-2.521|-2.989|-4.416|1.05|2.695|-2.625|9.483|-7.447|-8.068|5.141|-6.039|9.235|0.265|-4.304|-9.611|-3.319|1.119|5.674|7.089|8.516|-9.901|-9.417|-5.508|-5.411|7.543|-11.619|-8.217|-2.886|0|-4.072|-1.76|-4.726|-1.943|-1.473|5.435|-4.451|9.416|0.818|5.345|4.693|4.331|7.49|3.564|-21.803|9.515|-4.786|-7.729|-4.948|-1.767|3.035|-6.259|0|3.687|-3.143|3.093|-6.731|-1.355|0.682|0.825|-6.795|-1.639|-2.099|-0.613|0.493|-2.758|-1.068|-0.59|1.923|-0.12|0.97|2.484|-0.371|-1.343|-0.847|0.487|0.366|-2.151|-1.413|5.993|-2.673|6.606|0.652|5.357|3.116|-0.423|0|-6.093|5.007|-3.619|5.219|11.83|6.02|6.217|4.842|-2.541|-4.174|0|5.311|1.676|-4.278|2.186|-2.139|-2.435|1.411|-1.047|1.596|0.535|-3.276|1.045|8.098|-3.804|-0.181|-0.54|4.906|-0.376|4.314|-0.585|3.636|-0.202|1.848|2.096|0.846|7.014|0.227|-2.649|5.349|9.137|8.84|1.972|-1.662|-4.244|2.168|-1.6|7.45|0|-3.857|-7.398|0|0|4.255|-1.571|7.303|5.952|-12.5|-6.796|3.258|-6.338|3.398|2.233|-0.494|0.496|-0.494|4.381|2.375|4.986|3.736|-0.287|2.95
06291|102072|/equities/klabin-unt|BOVESPA/MSCI_EEM|-2.677|-0.738|3.911|2.275|-4.922|-11.427|3.274|3.678|-7.521|-2.982|0.832|-0.888|3.072|4.723|3.251|-2.481|0.069|0.905|-1.777|6.323|-0.793|2.135|-1.38|5.275|1.869|-3.094|-0.301|-2.494|1.489|4.922|3.476|1.895|0.663|1.09|-0.831|-1.474|0.993|-2.105|-2.756|5.833|2.041|0.944|-0.257|0.69|0.173|1.047|2.78|-4.127|4.118|10.375|5.198|1.37|2.043|7.39|3.465|-5.21|-4.126|1.881|-0.768|2.822|1.605|-0.909|-0.227|1.263|7.931|2.934|1.951|5.632|0|-1.355|-3.15|1.33|-0.922|0.663|-4.436|10.659|-3.256|5.136|1.742|-1.991|-0.706|-2.881|0.137|2.68|3.959|-3.672|2.609|-2.128|-0.283|0.284|-4.987|0.406|0|5.121|-3.168|3.863|-6.426|5.211|3.65|3.474|-2.36|-4.641|-3.919|-3.394|5.947|-4.868|1.198|-27.229||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06292|18770|/equities/localiza-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|1.71|-4.318|0.319|7.028|-8.445|-6.75|-2.678|-3.424|4.217|0.694|-1.051|-10|-2.586|1.219|-3.828|11.538|1.562|1.186|-10.276|8.322|0.411|9.94|4.075|0|-10.393|1.136|-4.736|-6.099|-5.635|-1.068|-5.281|0.565|-1.667|-2.067|-3.87|-2.049|1.879|1.376|-1.151|-5.347|-2.132|0|-4.797|0|-4.912|3.92|7.972|-1.359|5.967|-2.016|-3.22|1.889|0.701|-3.385|1.174|-3.676|0.569|5.184|-2.527|-1.248|-0.667|9.613|-6.452|0|-2.385|9.853|-6.01|-2.778|4.296|-7.401|-1.369|6.823|-3.571|-1.845|1.593|-6.074|-2.238|0.519|5.378|2.047|0.467|-2.55|0.826|1.114|0.373|0.28|-3.255|2.98|0.656|2.695|-0.479|-4.044|7.087|3.673|-2.293|-1.085|2.528|1.749|1.356|4.809|1.667|2.857|-3.315|-3.209|0.646|4.031|0.79|-1.556|-0.772|-1.413|-5.447|1.038|1.049|1.708|-1.885|-2.749|0.512|0.411|1.46|-3.715|-0.994|0.701|1.731|6.739|-2.646|2.162|0.763|1.661|3.436|-2.24|1.247|-4.649|3.583|-1.326|1.004|3.107|2.476|-4.072|6.122|-4.582|-2.676|-2.606|-6.687|5.675|-0.214|0.862|-0.961|1.627|2.331|-4.656|-1.665|-1.335|-0.307|-0.306|-1.804|2.149|-2.006|0.1|2.68|0.31|2.654|-2.079|-5.686|2.616|0.101|1.327|2.19|1.805|-1.258|0.105|1.168|-2.585|5.799|-0.544|-3.161|1.173|-0.425|0.641|-3.704|3.735|-1.056|-2.672|6.923|1.224|-1.856|1.778|9.756|7.33|-5.328|0.749|1.264|-2.945|2.645|-2.934|4.204|-1.258|-3.402|-2.488|-1.171|-3.503|6.243|-7.341|1.812|4.005|-5.351|1.701|2.797|0.704|3.398|4.835|1.813|4.043|0.952|9.538|-1.613|1.943|-1.473|-3.138|-2.368|2.279|4.309|0.598|1.826|-1.054|-3.488|-0.29|1.92|1.045|3.236|-0.613|-6.714|-4.632|1.241|14.353|0.795|0.479|2.121|-6.555|-4.79|4.236|-5.029|-5.177|5.308|1.308|-4.178|3.907|-2.401|8.423|-9.557|0.979|2.289|0.866
06293|40434|/equities/companhia-de-locacao-das-americas|BOVESPA/MSCI_EEM_SMALLCAP|4.545|2.326|3.614|-4.598|-4.396|-3.191|1.075|0|-3.125|-2.041|1.031|3.191|-2.083|-3.03|10|-5.263|1.064|20.513|-3.704|1.25|0|-3.614|3.75|2.564|0|-8.235|0|1.19|-2.326|2.381|-2.326|-2.273|0|-5.376|5.682|-9.278|-2.02|-1.98|1|3.093|-1.02|1.031|3.191|2.174|3.371|0|4.706|6.25|2.564|-8.235|-2.299|-5.435|0|-6.122|3.158|9.195|-1.136|-8.333|-4|-2.913|5.102|-6.667|-6.25|5.66|4.95|5.208|-7.692|9.474|6.742|-6.316|-12.037|-0.917|-5.217|-4.167|-0.826|-2.419|-3.876|0|4.878|-3.906|-63.739|9.969|-0.619|2.215|-0.94|-2.744|2.5|2.894|-3.416|6.977|0.669|19.124|4.149|11.574|-6.897|-3.734|11.06|-9.959|-7.663|-4.396|1.487|-11.221|17.442|-9.155|-12.615|-7.407|-2.5|-6.25|-17.241|-20.151|-4.691|4.922|-5.512|0.572|1.342|-10.594|-4.31|4.226|-9.35|-2.901|2.261|-1.066|-9.568|1.29|-8.574|8.567|10.746|-2.418|4.316|-7.116|-5.471|-9.767|4.559|-1.17|0.488|13.401|-5.785|-5.193|7.167|0.521|-10.003|-1.142|0.194|-0.941|-4.503|-0.901|-0.081|2.37|-0.994|-7.057|-2.778|2.857|-5.115|-1.249|-0.311|-0.08|5.952|0.75|0.842|-0.419|-0.417|0|-4.147|2.699|-0.075|3.387|-1.098|0|2.565|-0.931|8.342|-0.906|9.235|3.924|7.66|1.695|5.617|6.958|-2.104|-2.998|-1.544|1.809|5.335|-0.38|-1.126|6.668|1.342|5.725|-10.261|-2.385|4.186|1.575|11.039|-2.16|-9.748|-10.461|-4.342|2.165|-1.563|||||||||||||||||||||||||||||||||||||||||||||||||||||
06295|18717|/equities/lojas-americ-pn-int|BOVESPA/MSCI_EEM_SMALLCAP|8.683|1.577|-8.155|5.192|-1.883|-1.634|-5.182|8.018|1.012|-5.676|1.892|1.648|-2.203|1.472|5.828|3.71|-8.628|2.729|-2.657|2.228|8.214|-4.118|8.976|0.554|-6.236|6.566|-1.25|-0.312|-8.936|-0.914|-2.534|-1.617|1.644|4.435|-0.569|2.628|2.315|1.209|-6.568|-4.389|3.711|4.158|-3.383|2.529|-2.535|2.158|7.419|-4.077|5.391|-3.976|-1.985|2.179|3.984|3.309|-2.21|-4.951|-2.273|2.943|-3.496|-0.073|3.464|5.23|-7.206|-1.306|-1.712|8.346|7.031|1.597|10.698|-5.702|1.333|0.178|-4.911|-2.638|3.059|-7.903|-0.699|7.789|-0.167|0.758|-0.669|-2.289|5.887|-1.952|2.08|0.174|-1.116|2.014|-0.954|6.759|-1.818|-1.873|0.719|0|2.298|-1.716|-2.295|1.797|4.116|7.871|4.757|2.492|-1.389|1.518|-1.179|-1.165|-0.736|-0.21|-0.936|-1.535|-2.104|-2.348|0.393|3.036|-3.516|-0.679|0.194|-1.813|4.487|-5.288|-4.766|-1.68|0.266|5.816|-0.467|-2.459|1.385|7.334|3.064|-0.102|-4.11|-1.351|0.975|-0.388|3|0|4.384|-5.429|6.857|-3.067|-7.034|-5.819|-3.541|2.933|0.178|0.989|0.09|1.184|-0.992|-2.719|1.153|1.807|-5.223|-0.765|2.348|3.791|-3.484|-3.772|1.016|5.919|-3.713|-0.344|-0.938|-0.761|1.897|-0.855|-5.109|1.733|2.192|0.85|4.44|0.987|1.548|-2.139|-1.319|4.026|6.843|1.087|-0.784|2.616|5.745|0|4.213|-8.24|1.55|2.869|10.446|0|0.472|-0.586|7.566|-0.252|4.881|1.067|-5.66|0.76|-12.528|-0.442|1.342|3.712|-1.598|-1.017|2.194|-1.029|2.82|-3.733|0.798|-2.664|-1.206|5.19|1.167|4.131|2.618|6.649|1.075|3.766|-3.629|-1.064|0.133|-1.83|7.746|-2.473|-4.712|4.801|-6.658|4.692|0.269|6.286|-1.408|-2.74|-6.049|1.569|-0.649|9.22|-2.219|3.741|-0.144|-1.695|1.433|2.95|-3.143|-8.136|2.557|0|-4.866|-0.888|4.233|5.734|-4.667|-1.316|10.626|1.029
06296|18724|/equities/lojas-renner-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|-3.564|-5.263|6.224|0.637|-1.773|-1.236|0.622|-3.015|-2.451|2.926|-4.066|-7.52|2.665|2.836|0.954|-3.232|-4.833|2.893|0.729|3.293|-1.847|1.786|2.209|-7.876|2.541|-0.181|-2.56|-6.979|1.754|-5.822|-1.777|-1.97|2.724|3.462|1.14|2.676|0.084|-1.808|-4.624|0.236|8.525|10.452|4.22|-1.451|0.486|6.522|1.046|5.171|-0.438|-1.616|4.153|4.211|7.683|2.057|-2.628|-2.442|1.236|-3.345|0.48|0|3.478|-3.477|-1.185|0.596|6.203|-2.349|-0.979|6.937|-3.657|-0.627|2.968|-1.65|3.277|-1.421|-5.495|-2.732|6.045|3.52|0.131|0.525|-3.053|-1.504|0.251|1.921|-0.383|-2.122|5.534|0.264|1.884|2.342|-3.586|4.294|-2.695|8.006|-1.717|0.287|0.288|2.206|4.615|4.167|-0.16|0.321|0.322|5.076|-1.171|-0.167|-3.074|1.146|-1.452|-3.876|-1.826|-0.755|1.534|-4.678|1.484|-2.46|0.29|2.377|-6.787|-3.476|0.268|2.473|7.375|-2.446|-3.606|0.839|6.083|9.061|-5.215|-0.458|-5.62|6.442|-2.249|3.251|-2.857|0.91|-4.215|-3.911|0|-7.254|-3.5|-8.467|4.296|1.823|3.522|0.379|3.125|2.264|-2.594|-3.019|5.02|0.132|-4.425|-0.877|2.308|-1.141|-4.248|0|0.243|-0.364|-1.551|-0.357|0.478|1.701|-0.843|-0.955|2.071|3.401|0.889|-2.719|0|7.011|-3.694|-2.12|4.021|8.135|-5.688|-0.657|3.962|4.422|2.786|-0.583|0|5.215|3.002|10.087|2.131|-4.576|0|-2.64|-3.81|5|0.671|-3.871|1.307|-8.108|3.416|2.385|2.11|3.183|-8.855|2.344|-2.883|1.385|-3.561|3.058|1.082|-1.821|8.21|-1.616|5.093|0.512|7.13|2.052|8.722|-3.523|-1.161|-3.903|-0.186|7.371|-2.901|-3.545|3.077|-2.804|-4.635|3.125|9.457|-3.307|-2.281|-8.681|-4.636|-0.984|7.774|1.799|5.703|8.008|-13.652|-2.591|1.401|-0.523|-6.362|5.69|1.933|-5.482|-2.746|3.685|7.181|-6.387|2.41|-0.684|-0.679|2.08
06297|18729|/equities/magaz-luiza-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|11.538|-3.704|12.5|-12.727|0|-17.91|48.889|12.5|33.333|0|-21.053|-5|0|-6.977|-4.444|0|-8.163|-15.517|18.367|-14.035|-8.065|-10.145|-8|-6.25|-9.091|1.149|-3.333|-17.431|15.957|22.078|-16.304|-7.071|-8.333|-8.475|0|-4.839|-3.125|-7.914|-5.442|-3.289|0|-0.654|0.658|0.662|-7.927|11.565|-2.649|-3.205|-1.266|-12.222|-5.263|4.972|1.117|-10.945|-5.189|-2.752|-0.909|0.457|-1.351|-0.448|4.695|-8.19|-1.277|-3.689|5.628|-8.333|4.132|12.037|-6.494|-2.532|3.043|-1.709|-7.874|5.394|-7.663|-1.136|3.937|-3.422|3.137|-3.409|-1.124|2.692|-6.475|-1.767|7.197|2.724|2.39|1.619|3.347|-5.906|4.527|-2.8|7.759|11.538|1.463|0.49|0.99|6.878|2.162|6.936|-13.5|-1.961|-5.116|-3.153|-5.532|3.07|-3.797|1.282|0.429|8.878|0.943|0.474|-1.86|-9.283|-1.66|-5.118|0|-11.498|5.904|5.039|-4.444|11.111|12.5|0|2.37|4.975|12.291|9.146|-3.529|3.659|-5.747|20|-9.375|-3.614|9.211|6.294|-7.143|-13.966|-15.962|-7.792|-0.858|-6.8|5.485|3.493|2.232|4.186|-8.12|-7.143|-3.817|0|0|-2.602|-0.37|-5.263|-7.767|-1.278|-3.395|-10|9.422|-6|-3.047|-4.497|8.621|1.163|0.585|4.587|1.553|4.886|1.32|-5.607|-2.432|0|-5.731|-5.42|0.272|4.843|-6.15|1.63|4.843|8.333|1.887|0|3.247|0.984|7.018|2.151|3.333|-1.818|2.23|-2.536|-4.167|9.924|1.55|-1.901|1.938|-25.217|-1.146|7.385|-4.692|-2.849|2.035|0.585|0|3.951|-6.534|2.924|2.09|14.726|2.098|-1.718|-1.689|6.475|2.583|1.498|-2.198|2.632|-11.333|-0.662|-8.207|15.439|-10.658|-5.9|-8.871|-2.872|7.283|2|9.375|-4.762|-2.89|-12.405|-4.126|1.478|19.412|-7.357|-2.653|11.209|-14.177|-7.277|2.651|-10.944|0.648|0|-1.907|-3.87|2.72|5.752|-0.877|-2.564|0.645|889.362||
06298|18736|/equities/marfrig-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|3.373|-1.983|-0.82|4.274|4.464|-5.085|-7.087|0|1.6|-2.648|5.419|-3.791|-0.315|1.6|-2.95|1.099|-1.393|-0.309|-2.703|-2.489|2.246|-1.909|2.715|-0.301|3.744|2.396|0|18.786|-0.753|5.777|-9.55|-0.716|5.075|-5|15.942|18.093|1.995|-1.474|-4.009|3.922|-7.273|3.774|1.193|2.195|-8.889|8.434|4.271|-9.132|5.036|-3.023|-10.788|-0.619|4.978|1.762|-9.2|-0.99|-6.134|-2.182|-2.827|-6.446|5.585|4.372|-2.139|-14.22|1.869|13.028|-2.069|-4.132|8.813|-13.798|-2.715|3.594|-4.048|-1.039|-2.882|-3.477|-5.395|13.943|6.21|-6.269|0|1.669|-2.802|13.95|0.847|0.17|0.856|-5.041|6.957|8.491|9.278|0.207|3.198|3.077|9.113|-5.869|0.226|-3.493|7.765|3.659|5.128|-2.01|-2.927|5.67|-1.272|-3.676|-1.923|-9.565|-0.217|10.817|4.786|1.795|-4.412|3.291|-2.709|-6.019|-1.595|1.386|-3.132|-2.614|-8.2|-6.89|-1.648|-6.826|-1.513|-5.556|-2.628|-4.853|11.111|2|2.389|-9.428|-6.368|-7.248|3.472|-2.703|3.064|-4.267|7.759|-7.076|0.537|-1.715|-1.686|0.916|17.538|-6.743|7.396|3.84|-15.197|-6.944|-6.161|-5.381|-4.701|3.311|-3.617|-5.906|-0.2|1.418|-5.278|2.66|2.422|12.999|-3.414|7.075|-2.864|2.105|1.183|-27.155|-4.053|8.919|3.738|0|1.808|-13.14|4.671|-3.907|1.949|9.259|-2.439|3.265|-6.783|9.943|1.652|3.939|7.843|-5.749|9.193|-0.668|-4.671|0.857|-0.107|-3.109|0.521|10.092|-7.036|-2.798|-2.13|-0.404|-7.735|-2.543|-2.046|-6.954|5.043|7.779|-6.894|1.326|9.381|12.026|-6.104|15.24|4.024|0.122|-1.325|-0.955|-6.264|4.684|-2.4|4.167|-4.437|10.289|-9.535|12.229|6.803|3.814|-9.231|2.497|5.256|14.762|2.773|-5.837|-17.281|-3.79|-1.801|13.179|-10.244|-5.312|-27.833|-21.053|-1.491|0.521|1.32|-4.053|10.42|2.216|0.287|-1.274|0.929|-2.778|-2.307|2.718|-11.31|-1.522
06299|1167031|/equities/meliuz-sa|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06303|18740|/equities/multiplan-on-n2|BOVESPA/MSCI_EEM_SMALLCAP|1|-2.108|5.063|5.597|0.927|3.762|-1.466|-6.527|0.976|-4.507|-2.648|-0.676|-2.491|1.036|1.962|5.075|-5.401|0.528|-2.643|4.128|5.569|-1.745|0.558|4.674|-7.347|-0.077|-2.266|1.846|-7.076|4.325|-5.096|-1.602|0|0.07|1.342|1.433|-2.514|-3.178|-3.523|-3.706|-1.057|2.289|-5.298|0.789|-4.242|2.258|5.319|-3.502|10.843|-2.734|-4.95|4.595|-0.451|7.108|1.471|-8.403|3.588|6.285|8.009|-7.021|1.075|2.198|-3.805|-6.337|1.952|6.523|-0.641|-6.649|5.692|-1.043|-0.759|-1.16|-3.932|-1.991|3.455|-7.838|-3.601|1.255|3.527|1.956|-0.126|-2.757|0.928|7.015|1.957|-1.594|-0.791|1.538|7.168|-0.357|-0.498|0.214|-2.703|0.069|0.069|-0.894|0.693|1.262|1.422|4.691|1.897|-1.642|-0.223|2.285|2.418|-1.536|2.52|-4.583|-2.132|-0.657|-3.727|-1.728|-0.55|3.265|-1.123|-4.427|0.675|-3.831|6.134|-3.331|-3.535|-3.294|2.812|-0.572|2.742|1.794|3.65|2.47|2.384|0.655|-3.779|-1.989|-1.884|-3.066|1.658|0.735|2.605|-2.408|3.246|-1.497|-5.222|-3.605|-3.998|-2.217|2.024|2.941|0.493|-0.368|3.426|-1.067|-4.382|0.847|-1.196|-1.182|2.112|4.083|1.855|-3.993|-1.154|0.796|-1.566|-1.659|-1.402|-0.465|1.595|-1.684|-0.29|3.661|1.215|0.427|-1.621|-1.245|2.119|-4.453|-0.461|1.937|1.068|1.019|5.233|4.964|3.07|-0.745|2.144|-1.9|-0.405|0.543|0.068|5.827|-2.729|2.954|1.611|2.169|4.453|-3.323|4.006|3.58|-6.469|-0.152|4.196|4.38|5.401|-3.853|-0.251|0.335|-2.053|-0.327|8.816|5.248|-3.613|-1.425|-3.853|6.182|4.762|5.105|-1.963|-5.121|5.294|-0.488|-6.393|5.187|6.551|-1.213|0.304|2.815|-0.519|0.731|-3.819|3.538|-0.208|6.409|-5.037|-1.244|1.472|9.689|2.241|-0.586|2.647|-10.162|2.097|-1.415|-0.433|-3.148|-2.854|-1.802|0.201|-1.385|1.201|3.309|1.469|0.74|6.412|-4.716
06304|18742|/equities/natura-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|-0.872|-0.395|18.762|3.696|-4.991|0.093|-3.223|-5.499|-8.23|5.057|11.051|3.371|-6.48|2.79|-2.629|4.775|3.912|-2.602|-3.498|17.245|5.083|-8.215|-0.101|-3.519|-6.404|2.245|1.135|-5.202|-7.927|0.833|-4.834|-3.811|1.079|3.18|-4.335|-2.158|-3.794|4.644|-1.982|-3.473|-2.42|7.83|6.513|-0.238|-3.664|-1.946|9.419|-2.085|8.718|-3.043|-9.626|-0.683|5.863|-8.925|-2.843|-3.099|4.385|1.905|0|-3.123|0.213|1.884|-8.184|-4.994|-2.043|6.601|-7.112|0.991|7.095|-12.681|-2.704|7.641|-5.664|2.103|-0.523|-4.865|-2.057|-3.752|11.246|6.089|0.432|-1.341|-4.426|-0.637|2.37|1.078|-6.443|-1.977|6.741|-0.234|-0.466|-3.102|-0.95|3.051|2.056|-5.602|-1.097|8.126|1.383|3.164|2.937|-0.823|3.27|0.592|-5.59|-5.848|1.604|1.938|2.994|-2.316|-6.175|-1.354|1.372|2.4|-4.634|-3.241|2.833|-1.153|1.279|-5.069|-2.119|-7.593|0|2.849|-5.302|-0.967|4.425|2.87|5.315|0.947|-2.513|7.084|-0.925|-5.453|5.081|-5.419|-0.862|-1.694|-0.1|-4.288|-0.048|-1.593|-4.562|1.131|4.588|0.523|3.852|-3.48|2.742|0.098|-1.781|-0.048|1.863|-4.09|-3.142|-0.227|0.136|-0.227|-0.81|-2.159|-0.83|-2.096|-5.037|1.988|4.276|-1.782|-0.085|1.332|2.061|-1.85|2.109|0.53|1.753|-2.155|-0.219|-0.567|0.792|0.088|4.942|0.371|2.959|-3.009|1.647|-1.575|-0.415|4.281|7.276|5.498|-1.922|-1.628|-0.314|5.003|3.176|0.628|3.424|1.437|-4.133|0.986|-2.652|-0.617|4.759|4.417|1.305|-2.426|1.166|-2.687|-0.238|3.006|-0.184|1.871|2.363|3.846|-2.835|4.091|2.545|1.821|-1.108|3.217|-1.061|-1.737|4.655|-0.722|-5.007|6.657|3.561|-3.438|4.992|4.411|-1.11|-1.791|-7.158|-3.287|-2.389|-4.06|10.253|-1.982|8.525|-6.263|4.515|-4.457|-3.134|-7.055|3.691|0.744|-3.143|-4.263|-0.685|-1.23|0.494|-2.823|-2.46|-2.568
06305|1073664|/equities/notre-dame-intermedica-participacoe|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06306|18749|/equities/petrobras-on|BOVESPA/MSCI_EEM|1.109|-1.252|-7.792|11.594|-7.452|-14.631|-8.285|-3.491|2.54|-2.147|-3.067|-2.144|-1.893|8.314|-8.351|2.132|-3.199|-0.103|-11.503|17.054|13.3|-9.329|1.151|-11.054|-3.744|11.784|-11.068|-2.483|-8.399|4.384|-12.119|-4.885|2.504|-11.618|0.978|2.359|4.873|1.988|-6.034|-6.263|3.774|1.778|-3.101|10.763|12.158|11.663|14.945|0.664|12.438|-10.368|-4.167|-0.637|-2.383|8.305|12.358|-15.638|3.183|-0.654|3.266|-8.642|4.292|-0.214|-17.345|-5.755|-10.855|6.661|-7.211|-6.017|-6.649|-13.657|-3.652|7.817|-11.708|-0.153|3.816|-12.028|-1.831|12.282|4.68|3.855|1.762|-7.372|0.37|12.753|4.094|1.768|-8.598|-1.646|7.112|5.924|-5.189|-1.799|1.46|2.686|7.306|-3.618|0.129|4.743|2.714|11.223|11.572|-4.77|-2.251|-3.04|-2.359|1.467|-1.745|-2.226|-3.645|-2.644|-2.178|-3.546|0.661|-0.264|-1.876|-11.859|-7.587|1.173|4.513|-1.536|10.085|2.602|-0.86|-2.222|0.301|-2.065|3.102|1.922|5.494|-8.716|1.762|6.953|0.457|-1.225|4.656|6.389|6.336|-7.616|-3.142|-7.517|-6.165|-7.104|1.509|-1.973|-0.707|1.045|6.874|7.79|2.003|0.585|-3.147|-0.997|-4.407|6.603|13.718|-2.739|-3.849|-1.856|-14.066|-6.546|0.107|-1.418|-2.857|6.291|-6.396|1.651|5.613|1.831|-3.636|1.026|-8.457|-0.979|-5.419|-0.599|-1.407|1.101|-0.864|-0.633|-3.7|11.505|2.539|-2.994|-2.495|2.312|6.462|-0.612|5.314|-2.461|1.867|5.16|-6.257|5.374|-3.061|0.215|1.976|-2.358|-1.996|-4.752|-3.149|-1.244|-0.286|-2.693|-5.11|-0.482|-2.646|1.341|-6.51|2.529|2.333|0.426|-6.007|0|1.96|3.859|5.693|5.236|-3.768|4.855|-7.891|0.485|7.992|-3.489|-0.092|-0.183|2.68|10.839|-1.942|7.587|-4.764|-0.469|-7.115|2.633|-1.948|3.011|-0.15|-2.729|-0.34|-12.828|2.163|0.478|-2.127|-1.426|4.376|-1.847|-2.02|-0.461|-3.517|1.062|2.256|-2.286|-5.769|-1.59
06307|18750|/equities/petrobras-pn|BOVESPA/MSCI_EEM|0.225|-1.982|-6.198|9.751|-14.7|-17.544|-6.418|-3.319|-1.282|-3.172|-3.59|-1.053|-3.061|7.84|-7.033|1.427|-3.504|0.503|-12.532|13.289|13.914|-10.288|-0.816|-9.926|-5.446|8.417|-10.762|-4.086|-7.646|4.569|-11.974|-3.271|0.533|-11.208|0.317|1.121|3.651|1.86|-5.737|-6.968|4.009|3.594|-1.572|1.923|10.053|10.311|14.222|0.334|12.688|-10.158|-3.486|-1.078|-3.132|9.486|11.465|-18.144|5.85|0.443|0.445|-9.109|4.772|-2.784|-17.517|-4.235|-10.496|8.373|-7.524|-6.617|-6.266|-14.582|-4.685|9.148|-12.394|0.15|3.83|-11.741|-2.277|11.609|4.314|3.888|1.535|-7.223|-0.152|12.258|4.467|1.758|-8.027|-1.537|7.429|5.934|-5.713|-1.963|2.183|0.415|9.753|-2.101|1.159|4.862|4.664|11.769|9.705|-4.073|-2.036|-3.912|-2.961|0.92|-1.732|-2.639|-2.641|-2.911|-2.697|-3.009|0.065|-0.65|-1.157|-9.902|-7.499|1.083|4.115|-1.115|7.425|3.086|-0.917|-3.025|0.898|-2.338|4.457|2.12|5.665|-9.427|4.359|4.083|1.647|-0.849|6.764|2.869|1.826|-6.361|-1.681|-8.829|-4.172|-6.019|0|0.499|0|-0.277|7.945|4.364|2.886|0.906|-3.013|-1.484|-2.414|3.952|8.657|-1.478|-2.68|-0.649|-3.87|-5.875|0.177|-1.507|-2.981|4.959|-5.679|2.395|5.918|2.222|-2.644|0.726|-8.426|-0.331|-5.631|-0.673|-1.126|1.139|-0.566|-1.421|-2.572|10.916|1.222|-2.279|-1.444|2.242|5.661|-1.142|5.165|-1.886|1.861|5.177|-6.659|5.404|-1.769|0.429|0.865|-2.236|-1.371|-4.605|-2.169|-2.495|-0.967|-1.481|-5.783|-1.473|-2.209|2.713|-6.288|3.344|1.8|2.339|-4.515|-0.237|1.884|5.076|3.195|4.89|-3.294|4.324|-7.487|2.201|7.251|-3.42|-0.054|-0.647|2.43|11.998|-1.881|7.292|-4.18|-0.311|-7.213|2.484|-1.111|2.395|1.028|-2.993|0.59|-13.35|2.302|-0.105|-1.897|-1.316|3.836|-1.603|-2.026|-0.253|-2.078|1.253|1.993|-2.052|-5.398|-2.177
06308|18697|/equities/hrt-petroleo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|6.25|6.667|0|0|-25|-4.762|-12.5|4.348|9.524|5|-4.762|5|5.263|-5|0|-4.762|5|-4.762|0|10.526|0|-13.636|22.222|-25|-17.241|-14.706|-2.857|2.941|0|-10.526|-9.524|0|0|-4.545|0|0|0|-4.348|2.222|-6.25|6.667|-4.255|4.444|-2.174|0|-6.122|2.083|4.348|6.977|-12.245|-9.259|-3.571|3.704|12.5|23.077|-38.095|96.875|-27.273|0|-4.348|-2.128|-18.966|-22.667|-1.316|-6.173|-8.989|-4.301|-4.124|-3|-13.043|4.545|2.804|-2.727|-5.172|0|-7.2|-10.714|6.87|0.769|-6.475|-0.714|9.375|6.667|6.195|2.727|-4.348|11.65|19.767|0|4.878|7.895|4.11|-1.351|17.46|-14.865|-16.854|-5.319|-2.083|1.053|2.151|0|-4.124|-9.346|-0.926|0|0|-6.897|-10.769|12.069|16|16.279|-5.495|-4.211|25|2.703|0|-9.756|2.5|2.564|9.859|-6.579|-2.564|-8.235|-19.811|-10.924|0|-4.032|-22.5|6.667|-5.063|0.637|9.028|-14.793|3.049|-18.812|-8.182|-0.901|-15.267|29.703|8.021|-13.023|-6.926|-16|-12.698|-31.522|17.647|-14.442|0.219|0.22|3.645|31.832|-5.128|-5.135|-3.646|5.495|-2.933|-2.597|0.522|-6.127|-11.304|-2.748|-7.255|-6.25|15.011|-3.862|-1.6|-0.99|-0.98|-3.955|-4.839|-6.218|-1.49|-3.975|4.833|34.529|4.941|-4.494|2.771|-5.87|2.679|-3.656|-4.517|21.144|-8.636|-8.333|-4.192|-10.054|-3.13|-8|-0.16|-8.879|7.344|9.402|-2.662|-12.518|-8.4|-22.68|-5.366|-6.818|7.212|-8.393|-5.565|-6.245|-1.172|-8.571|3.397|-1.168|14.548|5.374|8.095|13.636|0.435|-1.075|13.415|0.861|-28.433|2.435|1.002|-8.804|-11.859|17.759|-9.375|-7.246|-20.231|4.848|2.484|1.258|9.655|-3.333|-9.091|-15.816|9.497|-13.107|14.444|-5.561|-11.759|-2.79|-23.167|-6.104|-2.222|0.962|5.051|8|0|1.852|0.746|-6.228|-1.787|1.819|-0.07|-11.18|0
06309|1165867|/equities/pet-center-comercio-e-partcipacoes|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06310|18764|/equities/qualicorp-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|5.691|-3.906|-5.115|5.804|-8.207|1.609|-3.255|0.713|0.935|-5.635|-1.8|-4.762|-8.749|3.353|1.829|1.235|-14.728|3.165|-3.364|11.986|1.477|-9.084|0.397|-1.868|-2.946|-6.431|-3.807|3.958|-7.818|1.993|-6.464|-3.072|2.343|10.641|-1.611|-6.171|-2.875|14.096|-19.81|-5.149|0.965|1.468|1.434|3.423|3.483|-2.755|0|-6.394|7.572|-6.688|-3.838|7.951|3.058|0.231|-12.144|-1.551|-1.089|2.071|-0.151|-3.079|1.943|-0.298|-2.707|0.388|4.566|8.297|-0.763|-1.82|9.56|-4.16|-2.253|0.664|1.859|-4.826|-0.956|-5.85|-3.661|2.216|-2.683|6.425|-0.558|-1.695|-0.05|1.007|-0.05|3.921|2.849|3.679|4.302|-1.714|0|2.639|5.966|-1.53|2.509|-6.455|-1.56|1.525|1.247|2.997|8.927|-2.911|-1.841|6.061|-1.656|-3.143|2.633|-19.159|1.788|-1.442|-4.439|-1.902|2.884|2.48|0.477|-3.628|1.346|-2.277|6.009|-1.895|0.956|0|0|0.966|2.643|-0.275|1.448|2.221|4.836|4.688|-1.295|11.027|1.671|-3.104|5.556|4.232|-1.679|-9.75|2.222|-5.953|-5.731|-1.875|-0.524|1.359|-1.34|-1.266|-1.53|5.247|-0.357|-4.862|-3.015|0.275|-3.552|-5.416|-0.15|1.063|9.474|-3.631|1.243|-3.445|-4.343|1.366|0.356|3.36|-0.418|3.405|-1.543|0.805|-5.429|3.032|-2.298|4.315|5.509|4.218|-3.505|1.259|-1.744|-1.002|2.045|-3.244|1.507|4.429|-4.931|12.251|0.312|0.818|6.855|1.018|-2.964|-3.741|-0.818|0|6.355|-2.096|-1.864|0.129|-9.441|7.317|7.388|-3.312|3.984|2.42|2.845|1.078|-2.591|8.593|-3.38|-5.024|-6.34|0.196|-0.586|-1.158|0.193|6.233|-5.746|2.992|4.662|8.864|-1.713|-1.971|1.707|-1.246|-0.438|3.788|-6.977|5.345|11.047|-3.5|0|-6.682|-11.788|13.363|1.354|16.07|3.153|-9.462|4.876|-10.215|-1.736|4.66|-4.453|-1.633||||||||||
06311|40436|/equities/raiadrogasil-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|-0.519|3.213|6.714|1.892|2.232|5.164|-1.843|0.463|-8.475|1.143|-3.581|-5.592|1.585|0.799|4.596|-5.774|4.527|-1.752|1.783|4.143|-3.448|1.541|4.234|-4.062|3.329|-4.426|-1.9|-5.27|3.733|0.134|1.08|-3.39|8.181|5.821|1.515|1.382|2.52|-5.365|-1.032|4.308|6.557|4.991|4.496|1.645|1.862|9.146|4.237|0|-2.68|-4.15|3.265|5.603|1.532|-0.218|-0.435|-2.748|4.185|2.483|1.839|2.594|-0.235|-2.074|0.696|-0.462|3.341|-5.204|11.335|3.655|-3.526|5.867|0.536|-3.368|6.925|-0.551|-2.941|-2.604|-1.538|4|5.932|5.357|-1.754|4.587|0.307|-2.687|4.361|-3.021|-0.898|1.829|-1.502|-0.299|-1.765|5.263|-2.121|2.484|0|-3.303|-4.585|4.491|6.369|12.143|-3.78|0.345|10.687|6.504|-2.381|-1.176|3.659|-1.6|-3.846|-0.763|0|-3.676|2.256|-6.993|-3.051|2.431|2.857|-2.098|-1.379|-1.695|-1.667|-4.459|0.641|-4.878|6.84|3.367|-4.194|5.085|-1.667|-3.846|-4.878|-2.671|0|3.374|-7.649|-1.944|-4.762|8|-4.632|-9.158|1|-2.2|0|5.412|1.571|-0.779|3.774|-3.133|0.525|1.6|2.459|-9.852|1.5|0|3.627|-1.026|0.515|-1.772|-1.003|-1.238|0|0.498|0|0.249|0.25|3.896|5.191|-4.439|-3.283|2.326|-4.444|3.316|-2|-2.676|-1.909|3.457|3.316|1.292|-1.527|5.362|6.268|-2.5|-7.455|-4.187|-0.49|5.426|2.111|0|7.67|0.571|3.858|-0.296|7.643|-1.258|-2.454|-8.169|0.567|-1.12|1.42|9.317|3.205|1.629|5.137|2.456|-2.397|0|4.286|3.321|4.231|-1.141|4.781|4.149|4.783|0.437|2.232|2.752|-5.217|6.481|0.465|6.436|2.02|2.062|7.778|-8.629|-2.956|0|7.407|-2.577|0.518|-7.212|-2.347|-0.467|-1.835|3.81|8.808|-9.39|-0.93|18.132|-3.191|3.297|0.552|1.685|-1.111|-4.762|5|-4.255|2.732|-9.852|2.01|2.577|-1.523|-8.372
06312|1167542|/equities/rede-dor-sao-luiz|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06313|18593|/equities/all-amer-lat-on-nm|BOVESPA/MSCI_EEM|0.935|-6.957|21.693|26|-50|-30.233|-31.09|1.794|2.167|-1.153|2.534|-1.497|-13.525|-0.572|-5.156|0.409|-4.675|5.915|-19.389|42.698|8.621|-21.622|-3.646|2.4|-6.484|4.837|-13.462|-2.428|-0.44|-1.087|-24.59|-1.613|-6.767|4.724|0|-2.308|-2.256|5.556|-2.326|-3.731|7.2|-3.846|-13.907|-10.119|0.599|-2.907|21.986|-11.153|7.52|-7.403|-17.75|3.692|0|16.959|19.521|-3.535|-7.415|-3.544|-8.598|-0.411|-1.616|-0.574|-5.835|-14.306|-6.046|3.605|-1.114|-4.835|19.091|-5.759|3.041|-8.565|-3.17|-6.723|-4.191|-12.407|2.688|3.132|-4.207|-3.14|-0.565|-0.693|8.441|1.268|-2.918|-1.931|-1.662|-1.272|4.004|2.097|-3.796|-5.403|2.657|-3.986|2.017|5.636|0.937|7.294|6.5|0|1.816|0.691|5.036|3.535|1.072|12.4|-13.165|1.684|-4.569|-3.273|10.889|-0.497|-9.996|4.902|-6.122|-7.684|0.371|-0.626|0.742|-3.094|-2.559|-1.212|-1.668|-6.405|2.282|-3.824|1.884|-3.334|1.092|2.006|-0.79|0.892|-2.06|3.488|3.097|2.737|-3.531|-7.734|3.173|-7.926|-4.687|-1.893|-3.169|2.883|-0.908|2.743|3.876|-3.36|-1.759|7.411|-1.092|2.747|-1.997|-2.703|3.83|8.64|0|1.092|3.078|2.337|-4.125|2.157|-1.696|7.128|0.456|0.246|3.12|1.548|-5.862|0.734|-8.504|-6.375|7.186|-4.24|6.303|-2.297|8.593|-2.566|-2.276|-1.012|-0.455|-9.874|-1.982|0.086|1.517|5.968|4.559|1.911|-0.655|4.587|-5.683|1.242|8.706|-0.354|0.462|1.996|-7.392|-1.13|2.277|-7.714|4.012|-2.821|2.236|-3.23|-4.578|0.21|-3.641|-2.425|-5.715|9.107|-2.018|2.178|-0.405|4.534|2.099|2.499|-0.535|0.126|-0.657|3.869|11.208|0|-5.918|-1.475|1.739|7.871|-6.756|11.596|-9.865|-1.395|-4.421|-0.966|1.536|6.771|-4.213|-1.124|-11.003|-10.694|-8.422|0.072|-5.635|1.172|0.392|-2.673|1.946|-3.449|4.049|9.414|-4.952|-2.926|-1.869|1.645
06314|18776|/equities/sabesp-on|BOVESPA/MSCI_EEM|4.319|-2.562|2.533|9.389|10.113|5.232|-11.146|-1.917|9.659|-2.277|-2.963|-0.802|-2.653|5.142|0.11|9.08|-4.397|3|-8.333|2.788|10.582|-6.671|7.223|2.886|-5.97|7.827|-6.37|-5.379|-4.694|-4.54|-1.223|10.276|3.731|-1.055|1.949|-7.807|-2.712|-3.49|1.296|-6.656|1.678|8.364|-1.902|0.298|3.137|-1.693|8.034|-11.758|11.218|5.477|-3.899|8.61|1.577|9.843|5.132|-1.548|-15.145|-5.056|-0.197|-3.54|0.253|0.382|-5.301|-4.871|-6.334|5.973|-1.513|1.305|5.953|-6.783|-0.557|0.617|-4.294|1.03|-2.434|-3.963|1.287|6.059|0.881|2.252|-3.268|-8.062|-3.527|-4.959|0.322|0.277|-1.77|4.159|6.546|0.354|-3.18|1.389|4.51|-2.821|2.531|1.948|5.853|-7.047|7.163|3.387|-0.854|-4.146|-2.604|-2.94|-3.962|3.965|-7.612|-5.273|-0.538|-1.239|-7.834|-2.234|3.638|8.964|1.882|-5.302|-0.862|-1.611|5.643|-1.803|2.019|-0.845|8.809|-1.384|-0.664|1.443|5.053|-5.852|13.622|-4.59|-6.193|1.324|-1.115|-7.406|-0.447|6.167|3.74|-6.874|6.025|-11.598|-5.519|-2.954|-2.045|7.597|-7.878|-1.876|-8.67||0.206|-1.721|-2.372|5.675|-0.139|-3.49|-1.39|4.567|-1.163|1.352|1.228|-0.245|0.175|3.446|1.998|-1.17|0.22|1.412|-1.356|0.184|-4.221|4.676|2.957|-2.549|0.595|0.448|-1.616|-4.423|9.074|8.517|-3.061|-11.479|3.85|-6.085|-0.277|2.052|3.668|2.059|5.782|5.165|-1.679|0.743|3.369|0.947|2.788|0.983|2.566|-0.183|-8.612|2.661|0.561|3.207|3.124|-2.942|2.28|3.541|0.809|0.671|-0.714|4.163|-0.64|12.708|2.27|3.83|3.539|2.63|-1.298|2.861|0.704|3.925|0.805|-0.201|0.81|0|0.407|1.793|4.693|-0.788|0.867|3.982|0.681|0.609|-7.203|4.734|-0.661|5.997|3.548|-1.116|-3.39|-7.286|-2.303|2.577|-0.64|-1.472|0.211|2.816|-1.001|-5.791|1.365|0.895|3.345|-1.195|3.193|-1.782
06316|1170443|/equities/sendas-distribuidora-sa|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06317|18653|/equities/sid-nacional-on|BOVESPA/MSCI_EEM|15.174|-8.219|23.38|2.899|8.833|-7.31|-14.5|-7.621|3.341|-7.095|-7.392|-17.177|0.341|19.592|-2|7.422|-11.789|-1.992|-5.816|41.005|-5.736|-30.261|12.086|27.295|19.94|10.164|-11.337|-14|-7.621|8.794|-11.556|-0.881|-4.822|-14.209|-2.797|-6.688|-0.487|0|-14.444|-8.046|-3.214|0.248|11.618|18.525|7.394|1.068|0|-4.422|6.909|15.546|-3.838|-2.174|8.584|5.909|10|-16.84|-3.024|-4.247|7.025|-13.571|6.061|25.416|-17.773|-8.734|-9.37|-5.061|-10.562|-4.581|-9.906|7.888|0.899|-4.884|-3.986|-8.476|7.003|-3.65|-0.659|-5.699|-0.31|-7.368|-4.04|4.011|-2.241|8.952|4.909|8.074|0.931|-1.378|2.11|7.161|-0.995|-7.052|3.345|0.965|1.718|-6.106|2.238|-8.117|0.873|2.691|0.225|4.953|-7.926|-9.528|-3.14|0.478|3.873|-5.179|-14.216|-0.96|-3.846|0.619|3.609|10.256|0.444|5.037|-4.711|-0.968|1.338|-0.356|9.863|0|10.226|8.528|1.182|4.059|-1.215|2.363|9.091|-4.41|5.472|18.285|12.98|-7.288|15.914|6.933|3.03|-8.876|-7.143|0.183|4.607|-7.13|-6.187|5.282|-8.239|-6.07|0.304|-1.351|-4.035|-2.937|-3.898|-1.847|-4.893|-8.074|9.47|0|-8.545|0.464|-5.066|-2.05|-5.118|-4.961|2.903|3.416|2.875|1.076|8.275|2.143|-1.869|8.767|-10.973|-3.913|3.837|-2.957|1.67|1.584|-3.282|-11.089|-6.204|30.166|5.25|-8.467|2.582|-1.843|3.828|6.091|-1.623|-7.184|-9.349|4.501|-2.358|-7.072|0|-2.049|-2.195|-0.285|-9.785|-5.744|-4.334|0.623|1.023|-1.089|-1.983|-5.069|-6.689|8.346|-1.585|3.659|0.45|-2.129|-4.085|1.865|2.274|9.302|3.485|5.609|-0.088|7.94|-7.598|1.417|3.864|-8.347|-5.498|0.48|0|16.729|-4.973|7.751|-7.028|-1.23|-8.96|7.852|-0.258|4.496|3.925|-6.305|3.536|-10.471|-4.865|-1.596|-9.053|-1.363|3.822|-2.552|-4.793|-7.077|-1.974|-0.179|-0.77|-2.877|-1.586|-0.563
06318|18786|/equities/sul-america-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP|1.527|1.787|-8.723|13.985|-8.166|-2.884|-4.477|-3.841|-0.264|-8.52|-3.667|0.822|0.294|6.32|3.497|5.609|-6.938|6.149|-0.27|4.287|5.174|-6.946|0.693|10.229|-4.519|7.862|-6.471|1.19|0.901|15.625|-4.636|3.072|-1.014|6.475|5.104|4.752|-1.271|1.287|-3.626|-6.093|4.299|-2.015|-2.847|1.536|0.545|1.662|4.84|-2.085|7.325|0.924|-1.616|8.315|0.661|4.248|0.81|-6.997|5.21|1.963|-5.972|-4.757|7.325|3.444|-6.142|-1.903|1.176|1.852|-0.542|-5.816|-1.902|-3.01|4.251|-11.47|-2.362|-1.973|4.95|-3.559|-0.604|7.116|-0.185|5.345|0.292|-4.647|2.967|-9.602|-2.117|1.373|-1.936|-4.884|-1.654|-1.627|0.938|0.947|3.176|2.59|0.588|-2.539|5.623|4.05|-2.201|2.899|3.759|-1.023|-3.153|2.304|1.592|1.425|6.687|-4.268|-1.434|2.953|-8.386|1.65|-0.092|-1.533|-2.89|-2.226|1.92|-1.377|0.868|-3.03|-1.737|3.069|0|0.687|0.172|0.606|0.522|8.184|3.606|-2.006|2.446|-2.759|3.956|3.269|0.928|2.105|4.053|-4.498|0.105|-0.209|-4.871|-0.593|-5.948|-0.921|2.453|1.242|-4.384|-1.173|-10.356|4.924|-3.522|3.387|-0.505|-0.918|5.924|-2.078|1.583|1.067|-1.316|8.365|2.734|-4.299|-1.473|1.495|-0.558|9.128|0.612|5.15|-5.188|2.824|-2.449|-3.827|5.487|2.222|2.273|2.553|0.111|-6.25|2.784|6.378|1.503|-0.916|-1.689|7.246|4.414|8.63|-3.439|-8.364|-6.25|-5.681|4.479|-1.107|4.393|3.222|-2.784|0.116|-4.013|-4.167|-0.107|2.404|-0.109|-3.171|-3.074|1.667|-2.932|-0.703|-3.861|4.33|-3.405|2.8|-3.754|10.768|2.738|3.632|4.014|-1.74|2.375|8.505|0.388|-0.897|2.362|0.263|-1.427|-1.533|-3.094|3.457|-4.988|-1.321|-6.823|7.323|-8.057|-2.371|-7.478|22.766|-2.156|2.959|-11.075|-9.613|1.001|-4.676|1.55|-7.278|5|-2.033|5.253|-3.202|-3.279|2.521|0|-1.923|-2.847|-1.49
06319|1055002|/equities/suzano-papel-celulose|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06320|18804|/equities/taesa-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP|4.113|-0.56|2.645|12.194|-0.958|-2.674|-4|0.782|2.961|-1.765|-5.556|0.784|-6|-3.308|-0.254|-1.005|-0.1|-11.35|-0.373|8.401|8.596|-5|10.294|1.777|-3.083|-3.668|-3.862|-1.162|-5.49|2.163|-2.955|-0.31|0.624|-2.212|1.471|0.545|-0.542|3.113|0.401|2.044|-0.488|1.823|-2.109|0|0.653|-0.649|-1.439|-2.266|8.751|0.598|-4.801|1.319|3.234|2.352|-0.347|0.348|-1.544|6.874|-6.991|1.383|0.609|-3.28|0.848|-0.841|-0.999|6.661|1.808|-1.426|-2.689|-6.412|4.584|2.613|-4.333|-1.559|-5.21|-3.886|-0.446|4.267|-2.496|7.655|4.511|-3.292|5.56|-0.69|0.52|1.14|0.974|-0.441|1.34|0.179|-1.845|-2.234|2.105|2.334|2.484|-0.184|3.813|3.656|-2.317|-0.289|3.796|1.935|0.615|3.39|0.212|-0.212|-1.564|1.805|-2.786|0|-3.678|1.719|-0.703|-2.924|-2.564|-5.05|3.548|-1.563|2.448|-2.925|-2.582|-3.273|1.486|3.529|-0.54|-2.373|2.43|-0.804|-0.267|-4.263|-0.761|1.984|-0.855|0|1.829|2.409|0.991|1.742|1.394|-5.862|-0.953|-2.534|1.718|1.837|3.159|-1.071|2.941|-0.548|-1.795|-0.624|2.281|3.396|-0.749|-4.982|-0.531|1.254|-0.179|0.179|-2.533|1.507|-1.485|2.691|0.18|4.802|1.336|-0.38|-3.486|2.347|2.7|-2.354|0.473|-0.377|-1.118|-1.74|-1.444|-2.807|-2.481|5.792|-0.986|-0.268|-4.277|0|1.037|2.571|3.581|-3.114|1.627|5.434|0|-0.757|0.475|0.286|2.242|4.057|-3.143|-2.209|0.774|2.786|3.395|9.091|-0.669|0.336|1.706|-1.347|9.058|6.242|2.397|7.286|10.585|0.636|0.479|6.282|1.903|2.12|1.982|1.277|0|3.396|0|0|2.913|0.783|0.591|1.397|0|0|0.2|-8.257|9|0.402|0|-0.4|0.2|1.217|-1.4|2.881|0|0.83|-0.823|0|0|-5.631|1.378|1.397|13.093|-13.981|1.378|1.397|0||0|15.172
06321|18817|/equities/telef-brasil-on|BOVESPA/MSCI_EEM/EMCONSGROWTH|1.363|-2.063|1.98|4.393|0.389|-14.238|4.901|3.628|-3.048|2.278|-2.227|-4.693|-1.756|1.902|0.224|6.826|3.856|-8.324|6.951|1.99|-12.035|3.511|-1.341|-0.886|4.032|-3.556|-4.661|-6.719|12.071|-4.14|0.106|-4.273|0|2.289|1.158|-1.86|-3.2|1.937|-5.034|0.194|-4.977|3.235|4.995|-1.282|-3.429|4.167|-3.817|-4.38|3.592|-5.788|0|-0.883|9.047|3.796|-4.667|4.063|7.914|1.19|-1.176|1.741|-1.289|-4.903|-5.319|-0.768|4.514|0.201|-2.642|7.24|1.275|0.966|-6.426|1.014|-0.905|0.913|-1.202|1.114|10.279|3.828|0|-5.586|-1.51|4.628|0|-2.423|0.777|1.808|-4.736|1.53|1.554|-2.065|-2.232|-0.212|1.398|1.197|-2.854|3.275|-1.927|-1.788|1.82|7.233|-0.115|1.043|1.649|-7.112|3.394|-1.887|-4.656|0.532|-0.424|-0.317|8.105|1.742|-1.824|-4.777|2.333|0.784|-0.998|-0.551|-7.07|1.985|2.026|0.214|0.971|-3.135|-2.546|0.204|5.15|4.602|-2.516|-3.075|-1.153|0.21|-1.347|3.541|3.326|-1.096|-6.748|1.452|-2.033|-2.574|1.101|-3.664|1.171|1.085|-2.78|3.063|4.008|-0.205|1.562|-4.382|0|1.21|-0.402|1.945|7.481|-0.329|-4.202|0|3.478|-5.544|5.297|1.314|1.897|1.703|4.756|2.561|-0.846|-3.613|3.748|0.731|4.056|3.137|-2.049|-3.461|-0.736|0.991|1.382|-3.981|3.238|1.517|-5.945|-7.277|0|2.37|1.257|3.062|-4.821|-5.708|3.388|3.157|0.91|1.384|-2.694|-2.835|-4.579|-0.104|-2.236|2.607|-3.521|-0.6|1.215|0|4.329|-1.967|2.766|2.397|2.8|-0.888|8.163|-0.12|-3.695|-2.368|2.189|-1.81|-3.493|3.855|2.32|3.357|-1.535|-1.512|0.116|-0.348|-2.157|1.148|-1.023|6.152|-0.6|2.331|-0.245|-4.333|2.153|0.12|6.099|-1.378|7.547|-2.497|-4.637|4.862|0.795|1.615|-2.621|0.793|1.884|-4.499|-2.384|1.142|1.285|4.993|1.091|2.805|-0.834|2.422
06322|18797|/equities/tim-part-s-a-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|-0.826|-5.024|3.241|3.872|-4.194|-9.621|-2.14|0.574|4.97|-6.872|-8.59|-7.032|3.325|-3.333|-0.592|4.45|4.522|-0.769|0.386|-2.509|-5.232|-1.522|2.398|-5.227|-0.565|3.995|-6.174|-3.408|4.449|-4.463|-1.775|-6.99|-3.738|2.687|8.655|-1.842|3.715|2.169|2.444|1.373|-6.425|-5.762|2.298|-3.842|-0.383|-1.693|-5.929|-4.318|1.2|-2.097|-3.716|-3.281|5.263|2.703|-4.593|3.849|2.84|-0.428|-0.256|-0.085|-3.143|2.894|-5.698|-0.875|-3.456|-1.884|-1.485|20.375|-4.766|5.192|-10.64|-6.716|0.149|-2.264|9.432|-0.319|12.86|1.738|-1.443|-10.492|0.243|2.658|1.432|-5.494|-3.086|0.155|-2.78|0.833|8.553|2.185|0.168|0.352|-1.536|6.822|3.578|2.1|-5.928|-0.936|1.206|3.384|-3.356|1.396|-2.881|-6.867|-3.356|3.718|-1.327|-4.403|0.601|-0.745|10.362|-1.058|9.439|-4.017|1.386|4.814|-1.521|5.174|-7.965|2.575|-4.738|-0.253|7.825|6.081|5.93|-2.2|-0.99|7.676|0.86|1.974|-0.977|3.716|3.376|1.657|3.554|0.123|0.742|4.253|-3.96|1.508|-2.331|-4.118|2.163|3.686|0.482|-0.599|0.724|-2.7|-0.234|-4.26|4.941|3.03|-6.25|1.149|5.455|1.726|-4.137|-4.299|2.791|1.535|5.217|0.877|-2.683|3.666|5.186|3.724|-3.59|-3.218|2.103|-1.169|3.356|8.128|-5.746|1.528|-3.096|-5.109|-4.512|-1.679|5.038|-1.611|2.281|-9.101|-0.913|-1.351|-4.516|8.899|-14.6|-9.338|-1.165|6.59|-3.056|6.509|1.502|3.416|-4.356|-6.308|2.667|-6.75|1.533|-3.649|-1.378|2.146|3.097|1.71|3.157|2.571|0.575|5.561|5.325|-1.469|-1.141|-1.128|2.957|-0.838|3.355|-1.493|2.964|3.64|2.091|3.735|-0.12|-2.12|-4.284|-1.444|1.695|3.509|0.707|-2.414|1.399|-7.742|1.862|-3.386|0.425|8.786|2.61|1.444|-8.681|3.292|0.686|-3.101|2.497|-1.564|4.678|-2.841|-1.676|0.336|1.943|3.673|-3.872|2.212|1.657|3.301
06323|18801|/equities/totvs-on-ej-nm|BOVESPA/MSCI_EEM|3.291|-3.385|-3.656|13.326|-1.435|-5.031|-1.548|-3.1|1.626|-0.906|-7.542|-2.541|0.823|-2.411|-1.322|6.975|-1.394|6.64|-1.561|7.668|5.077|-2.685|0|1.306|-8.192|4.054|-2.73|-5.359|-3.509|-0.184|-4.573|-1.898|-3.817|-2.35|5.2|-2.005|-1.4|5.382|-7.097|1.89|1.08|12|-6.522|2.222|0.536|-1.496|3.934|2.629|4.412|-2.857|1.351|-4.516|-1.81|0.272|8.786|-3.34|0.963|5.167|-8.696|4.85|-4.004|9.816|-5.049|-3.648|2.395|0.096|1.361|-5.336|-0.184|-7.161|2.625|2.145|-1.928|-0.955|-1.285|-4.344|-0.732|-0.081|0|4.326|-1.174|3.739|3.139|-1.502|-2.582|0.693|-4.942|-2.097|1.89|3.928|-0.594|0.255|2.62|3.62|7.595|-2.654|-1.402|1.134|2.124|1.172|8.705|-0.842|0.105|0.317|-2.875|3.617|1.075|-4.124|-6.008|-0.96|-1.976|-0.094|0.567|1.633|-2.437|-0.929|-0.554|2.074|2.711|-4.085|-0.37|0|3.247|-1.04|-2.936|3.025|-4.77|2.208|-0.549|3.897|-2.048|0.28|-1.199|3.14|1.35|4.96|-1.299|-1.766|8.868|-1.784|-4.317|-9.372|-4.683|5.78|2.927|-3.552|-0.543|-4.663|-2.196|0.852|-2.734|4.774|-7.618|-0.399|-0.635|0.079|2.859|-1.37|0.242|-0.161|-0.641|7.679|1.489|-1.806|0.606|-2.939|1.448|2.533|0.263|-2.643|1.823|-1.874|0|-3.454|2.53|-2.867|1.328|1.431|1.193|4.915|-0.886|3.105|-1.44|-0.18|3.922|-6.217|4.963|1.493|-4.371|1.173|2.498|4.647|2.582|-3.728|7.172|-1.114|-7.757|-0.28|2.19|6.168|1.644|5.303|-4.249|6.044|-3.088|1.954|-0.217|5.849|-3.646|-1.309|3.733|2.079|-2.368|4.108|-2.629|-6.915|6.455|-7.539|1.704|4.449|2.743|1.981|2.021|1.57|4.943|-5.735|7.17|-0.255|-12.903|3.215|-1.359|6.386|6.547|7.597|-1.228|1.947|-2.442|-5.513|-1.887|5.298|-6.444|-3.353|-0.831|-0.59|-3.2|2.339|-2.62|4.276|-4.535|-4.854|10.095|-4.859
06324|18807|/equities/ultrapar-on-nm|BOVESPA/MSCI_EEM|4.018|1.194|-2.661|3.666|2.652|-2.019|-5.79|-4.276|1.691|-2.405|-0.64|-1.477|-5.797|2.162|0.641|0.164|-3.666|-0.114|-1.268|-0.567|7.999|-2.586|2.655|-1.31|1.5|4.044|-6.408|0|-5.372|4.122|0.328|0.761|1.477|-0.898|-2.843|0.032|-1.653|1.19|-5.069|-2.093|3.113|3.279|1.453|4.032|-0.235|0.134|5.638|-0.071|7.219|-0.491|-0.788|4.508|-1.544|3.063|5.987|0.211|4.457|2.302|-2.294|-1.435|1.456|2.905|-4.756|-6.09|-1.716|7.831|1.043|-4.919|9.062|-4.314|1.179|1.148|-5.19|-1.281|-0.779|-4.39|-1.201|1.894|1.563|6.898|2.91|-4.906|2.581|0.562|-0.086|-1.027|-2.053|2.49|-1.104|-0.967|-0.042|-3.995|-0.959|1.337|-0.121|-2.331|0.198|2.85|1.614|3.202|5.925|-3.744|-0.261|0.305|2.135|-0.707|-2.498|0.957|-0.39|-1.703|-0.17|-2.969|-1.302|2.546|-1.964|-3.361|0.238|-0.981|2.783|-5.056|1.437|-0.078|1.338|1.275|3.633|-0.819|-0.041|3.429|4.467|-3.623|2.222|-3.409|0.38|1.24|1.52|-0.346|3.447|-2.275|5.638|-1.412|-2.314|-3.313|-0.853|-1.678|0.718|2.423|0.566|-0.691|4.517|2.453|-1.728|3.288|-1.481|1.598|-2.832|-2.233|6.67|0|0.768|7.76|0|-1.928|-0.655|0.864|2.395|3.95|-1.597|0.428|-0.638|2.061|-0.593|2.26|0|2.893|-9.821|-0.408|1.29|-0.155|1.517|-0.209|3.905|-3.151|0.687|-3.913|-3.054|0.346|4.225|-1.821|0.508|3.581|4.112|0.22|4.358|0.635|5.35|-1.142|-5.293|0.745|-4.595|1.499|7.139|-1.234|1.249|-0.237|0.417|0.299|0.783|3.685|2.958|4.433|-1.325|6.268|-1.934|1.33|3.551|3.994|1.143|1.235|-2.336|1.066|4.956|-1.496|-3.495|1.7|1.97|-3.425|3.71|3.092|0.491|3.997|-3.21|2.792|0.51|6.618|-0.898|36.397||-33.279||||||||||49.328||-33.034||155.858
06325|18812|/equities/usiminas-pna|BOVESPA|3.529|-15.842|18.824|-15|4.167|-18.644|-23.871|0|6.897|-19.444|-9.091|-20.8|-5.303|0.38|-5.054|-0.36|-11.032|-7.74|-10.773|17.915|-7.251|-22.3|-5.752|34.524|16.667|-3.356|-11.573|-12.24|0.524|2.413|-4.113|-2.261|1.79|-7.565|-6.416|-1.094|-4.193|-3.636|-3.884|-2.647|-8.319|-0.517|0.346|14.004|8.333|-3.106|-2.621|1.018|4.691|9.836|7.018|1.527|12.931|1.754|5.556|-15.844|-6.098|-6.818|-4.968|-6.841|-1.584|21.103|-15.587|-1.594|-3.831|-1.323|-4.34|0.363|-8.319|5.81|-4.538|-9.985|-3.924|-12.801|2.07|-4.332|3.59|0.128|-1.641|0.126|1.151|2.49|-5.569|-0.247|-0.613|11.339|-6.513|1.688|-2.036|3.15|-4.988|-4.296|0.6|-4.032|-0.115|-3.659|0.445|-8.554|-1.505|8.134|5.734|-0.683|-6.992|-6.163|-9.776|-6.224|3.481|-4.489|-10.69|1.507|-0.45|-3.125|0.732|8.241|-1.79|6.816|1.949|-4.143|1.317|5.744|4.455|0.091|-3.342|3.931|5.395|2.065|-1.834|3.808|-0.992|1.103|-1.189|9.199|9.22|-3.864|19.403|15.156|-1.387|-10.729|-8.207|-2.822|1.117|-7.356|-4.605|7.547|-0.469|-7.391|-6.504|-3.624|-4.935|-1.105|2.647|6.012|0.706|-1.784|6.547|4.757|-8.779|-2.172|0.696|-2.708|-14.048|1.777|-3.589|-2.077|1.131|10.437|-7.737|-0.573|5.893|10.325|0.384|3.579|6.118|-3.067|4.599|-5.841|0.303|-12.234|-3.176|23.673|18.193|-3.041|5.656|-0.765|1.554|19.136|11.34|-6.129|-3.577|4.045|-2.677|-12.775|-3.191|-7.956|-9.424|-1.743|-9.289|0.998|-7.05|-5.356|3.64|-6.706|0.341|-8.353|-3.101|13.282|-1.352|2.691|-1.031|1.129|-1.286|2.46|2.063|4.695|5.341|2.535|-3.143|4.733|-4.612|-1.26|0.194|-11.512|-3.402|4.51|-3.917|9.79|1.017|7.023|-1.076|-9.317|-5.611|2.842|3.017|-5.294|-0.084|-8.875|25.673|-3.97|-4.159|-2.754|-11.026|-3.402|7.643|-2.257|-5.653|-6.967|0.966|1.186|-2.117|-2.139|-4.653|-7.215
06326|18814|/equities/vale-on-n1|BOVESPA/MSCI_EEM|0.147|5.255|7.654|-3.686|-11.111|-19.031|-1.477|2.564|5.535|-1.095|-7.119|-9.231|-4.692|-1.918|-8.187|-8.239|0.979|-9.654|16.681|-0.598|-9.931|2.364|6.639|5.31|3.67|-8.249|-1.165|3.087|6.387|-3.775|1.97|-3.206|-9.844|-3.469|-3.983|2.753|2.752|-1.059|-4.824|-6.465|0.474|-2.378|30.293|-2.353|2.322|-1.857|-9.404|7.301|-3.636|-7.799|-6.092|0.62|10.083|9.734|-9.283|-6.228|-2.079|5.022|-1.857|0.503|14.087|-13.588|-6.113|-1.247|2.626|-4.255|-3.963|-8.911|3.141|5.202|-3.485|0.834|-4.765|-1.066|1.365|-3.034|-7.168|1.192|-1.931|-0.506|-1.885|2.962|2.459|-1.647|7.407|1.005|0.618|-2.626|3.394|-2.91|-3.753|4.013|-3.245|-0.371|-4.213|-1.303|1.474|4.739|1.954|3.95|-4.216|-7.407|-4.676|-0.616|2.279|3.048|5.761|-3.813|0.717|-4.592|-4.746|3.02|0.337|-3.437|-0.875|1.543|-1.519|-2.382|-0.403|5.228|0.378|6.228|-1.824|-2.171|-1.427|-2.277|1.749|4.239|-4.697|-1.344|5.32|11.238|-3.155|4.391|3.582|3.96|-1.399|-4.401|1.241|-2.26|1.058|-3.959|0.161|-7.578|1.305|2.048|3.224|-4.685|0.05|-0.949|0.552|-0.1|-4.41|-1.137|2.927|-6.733|-2.657|-3.71|2.134|-1.502|-1.604|-2.95|0.577|0.915|1.691|9.949|-0.324|1.84|4.026|-4.858|-2.858|3.669|1.19|1.01|4.156|-1.577|-3.011|-2.652|11.927|2.182|-2.135|-3.177|-7.596|3.472|-0.67|-2.703|-4.068|-1.41|1.658|1.087|0.455|3.096|3.596|1.23|-0.343|-6.207|-5.844|-2.532|-1.085|0.842|4.119|-1.934|3.239|-3.303|4.529|-7.507|0.794|2.705|-3.16|-3.336|6.552|0.301|6.108|-2.532|5.187|-3.647|4.419|-4.917|-2.781|2.267|-6.172|-2.679|-0.404|2.231|10|-5.741|6.819|-3.361|-3.705|-5.361|4.244|1.104|3.746|4.37|-3.72|-1.095|-12.294|-1.959|1.143|-0.981|-1.156|5.757|3.51|-3.619|-0.858|-1.838|3.282|2.264|-4.184|-3.945|-0.445|1.696
06327|986421|/equities/via-varejo-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH|-2.516|29.271|8.873|-4.248|0|-18.617|-4.599|-19.154|-3.585|-12.559|-25.17|-0.338|8.729|-8.338|3.457|-12.913|9.183|1.329|22.359|-12.153|-15.148|-5.715|-54.545|0|-0.131|0.787|-0.52|-0.131|2085.901|-95.425|||32.762|-17.146|8.527|2088.143|-95.394|10.347|5.452|-8.331|9.089|2086.472|-95.278|-8.332|2086.505|-96.436||||||0|2088.799|-95.547|||7.334|2086.601|-95.05|21.423|-6.662|2086.505|-96.341||2088.089|-95.43|2088.089|-95.43|||2088.089|-95.103|2087.537|-95.499|-12.113|7.862|11.607|-6.666|1.411|-0.14|-6.447|-4.765|6.4|-1.312|-10.062|2086.609|-95.169|1.268|-1.252|12.678|-8.972|2.63|0|8.728|7.538|-5.108|-3.524|7.089|2.001|-13.337|25.004|-2.122|-4.221|0.793|-5.229|-0.297|7.349|-26.352|16.92|2087.571|-95.575|-10.698|-11.567|5.665|0.333|15.744|3.33|-1.638|1.665|7.338|0.054|11.761|-8.926|16.671|-1.236|0|0|2088.831|-95.241|2089.091|-95.277||0.779|1.058|8.524|-8.701|-0.431|2086.604|-95.791|0.399|2088.831|-95.69|0|15.218|2085.417|-95.541|2088.54|-95.428||2.601|2088.235|-95.43|2.225|0|24.859|2087.651|-95.424||||0|0|0|-0.055|0.055|2085.23|-95.424|0.557|0|8.485|-2.933|-0.059|0.059|2085.385|-95.679||||0.278|2089.781|-95.476|2089.157|-95.711|2089.366|-95.156||0|0|1.108|0|-0.441|-4.839|0|-1.039|-4.009|0|-9.084|9.992|-0.496|0.449|2085.839|-96.185|0.417|-0.416|-5.512|1.725|2088.636|-94.694|16.226|6.316|0|2086.466|-95.426|-0.286|12.585|1.635|0.991|0|-1.943|-1.856|2085.278|-96.41|11.114|0|0|2085.23|-95.424|-2.748|0|0.054|-11.91|-2.328|-1.821|2087.251|-95.449|2088.492|-95.812||0|2087.818|-95.781|8.335|2.13|-6|-0.12|-3.736|4.005|-3.851|0|0|-3.344|1.513
06328|18820|/equities/weg-on-ej-nm|BOVESPA/MSCI_EEM|-2.59|-1.569|-5.556|4.651|4.453|-2.564|-3.059|-3.86|2.448|-7.168|5.341|-0.367|6.445|4.703|-6.679|4.591|-9.239|-0.898|0.18|-2.285|3.455|-3.678|2.513|-2.792|-1.377|-1.19|-2.649|-5.625|-1.991|-5.499|1.917|-0.441|-0.584|3.008|3.101|2.871|1.786|3.879|-0.168|-1|3.093|5.244|0.912|-0.544|-1.431|0.179|4.494|-0.743|-0.555|0.745|1.705|-4.865|0.362|-0.896|2.198|0.368|2.836|1.341|-1.509|1.145|1.946|-1.721|0.384|0.774|1.174|1.996|-1.765|2.41|4.842|2.814|-3.145|-2.653|-0.407|2.287|0.839|-1.242|1.471|5.543|0.222|-1.532|-1.296|-2.731|5.077|-2.581|-2.923|1.268|0.853|-1.883|4.825|4.11|-0.68|-4.13|-1.288|2.643|2.022|-0.891|1.584|4.492|3.171|-0.726|6.443|-1.02|-1.01|3.125|0.787|8.239|0.285|-3.306|-1.359|-1.075|-3.125|-3.759|-0.25|0.756|-2.934|1.489|3.069|1.558|1.05|1.061|0.802|2.466|-0.273|3.099|0.852|1.149|-1.972|-0.56|0|-0.833|4.046|1.17|-4.469|2.286|-1.408|-1.934|1.401|0|1.709|0.573|-0.57|-1.955|2.874|-2.247|1.136|2.029|7.812|2.236|-5.438|3.115|-2.432|-0.303|0.917|-3.254|-0.295|7.619|-0.631|1.603|-1.887|-5.357|-0.297|-2.035|-5.234|7.715|-1.173|-0.583|0.882|0|7.937|0|7.509|0.342|0.69|-1.024|0|1.384|-1.701|3.158|1.786|2.941|8.8|3.306|0.833|1.695|0|1.288|1.304|-0.862|0.433|-4.149|2.553|0|-4.472|-1.205|0|1.22|-2.381|2.439|-0.806|-0.402|4.184|0|-2.049|1.245|-0.413|1.681|-1.653|2.11|0.424|0.855|0|-1.681|2.146|0.431|0|1.31|0.439|7.547|0.952|-2.326|2.871|-4.128|-5.628|0.435|-1.709|1.739|-1.288|0|3.097|4.63|-4.425|5.607|-0.465|13.158|0|1.064|-3.59|-3.941|-5.581|-2.273|-1.345|2.294|3.81|1.942|0|-1.435|-2.791|-3.587|-2.62|2.232|-4.681|-7.48
06329|18673|/equities/estacio-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|3.82|-5.382|6.319|6.455|-10.569|-2.767|-9.319|2.498|0.74|-8.095|-3.859|9.136|-15.245|9.615|-3.023|-1.279|-8.997|3.118|-1.498|6.715|24.354|-6.679|7.478|0.905|-3.868|3.607|-4.952|2.639|-9.709|-16.996|-5.602|0.626|1.411|-0.909|-10.176|-3.163|13.067|-0.479|-3.181|5.82|-0.834|-1.032|-2.483|-2.551|-4.018|6.271|5.862|1.578|14.922|-7.405|-13.474|0.531|7.265|5.723|1.451|2.106|-9.972|-4.622|-13.65|-13.159|1.426|-0.808|-4.025|-5.716|-0.951|3.178|-5.727|0.844|19.989|-10.024|-0.809|4.473|1.411|2.215|-6.413|-7.576|-3.774|9.227|-2.109|1.113|-5.684|0.927|4.328|-6.901|-0.639|2.309|-0.649|1.583|2.34|5.358|-5.299|6.351|2.748|5.815|6.233|-2.211|-0.43|2.027|3.575|3.769|-0.235|-0.468|-2.342|11.885|-1.199|0.19|6.68|-1.463|-2.211|-0.838|-0.257|-4.425|-1.094|-18.281|1.258|1.949|5.348|6.994|-0.916|3.559|0.477|3.58|-4.874|4.671|-4.181|1.011|-1.292|0.176|-0.643|-0.233|2.695|-4.68|0.864|4.955|1.409|0.369|7.896|-3.335|1.234|-2.16|2.876|-5.672|1.059||-0.062|3.081|4.494|5.297|0|0.071|-0.212|0.71|-4.348|-2.902|-3.193|0.772|0.844|6.865|-0.346|4.703|2.598|-1.751|6.115|-4.083|1.737|3.762|2.572|-1.582|3.522|-0.408|-3.843|0.236|2.005|4.351|2.05|0.429|6.193|3.293|-0.281|-0.467|5.31|1.295|3.934|2.114|12.753|3.453|-0.734|1.743|-1.714|4.076|1.29|0|0|-3.965|6.324|1.335|-9.102|6.323|1.706|2.008|13.872|-0.906|5.079|0.318|0.965|-2.201|-3.782|3.931|-2.454|1.875|-2.588|1.389|1.25|12.676|0.353|-1.565|-0.174|-6.494|-0.645|4.027|0.168|2.763|-2.852|-2.614|-4.821|5.583|2.525|5.694|6.439|6.667|-10|-0.181|-5.326|2.827|-0.876|0.175|7.955|-14.007|-0.486|-4.931|-1.067|0.613|4.487|-2.955|-12.636|-2.517|6.338|0.996|-2.089|-6.389|4.212|0
06332|1179331|/equities/ace-oldfields-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06333|101280|/equities/acset-indonusa|JKSE|5.455|-3.555|-2.157|-0.657|-0.822|1.992|-0.66|12.237|1.906|1.532|-20.36|-9.687|-3.064|-4.382|-5.319|-0.733|0|9.216|-2.318|-2.752|0.131|-4.893|1.341|-1.323|10.541|-2.581|-8.756|-2.836|-2.441|-2.072|-3.557|-0.524|-1.038|12.802|-3.597|0.236|-5.521|-5.808|4.172|2.028|-3.98|5.366|-7.911|-0.496|-4.253|0|0|-0.921|4.893|-7.264|-1.354|16.016|0.858|10.938|-0.122|15.424|2.068|-1.22|1.235|-3.946|2.142|9.743|-0.584|3.337|0.447|4.294|-3.097|0|0.78|-4.591|2.741|-0.286|4.76|-5.978|3.065|-7.93|3.092|7.682|11.589|1.418|8.065||8.344|4.33|0|-1.878|-1.887|1.696|0|-1.278|0|1.521|-1.062|-0.441|2.391|-2.335|7.941|-6.782|1.943|6.908|-3.541|4.683|2.603|-0.25|0|5.034|-4.793|14.785|3.377|-1.689|-7.688|2.649|0|-4.025|-7.902|-6.563|4.576|-2.237|-4.239|0|-5.042|0|-1.993|-0.987|0.997|0|-1.954|-0.968|-2.783|-7.773|-7.923|4.125||4.302|0|3.596|-1.766|-12.323||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06334|101282|/equities/adhi-karya-tbk|JKSE|-3.896|1.89|3.725|2.823|5.308|2.614|7.243|1.422|-1.632|1.179|-2.975|-1.354|-3.275|3.62|-1.996|1.121|-4.904|13.012|-3.037|14.133||6.474|-2.815|2.663|8.349|0.246|-12.962|-2.862|-1.537|-10.294|-6.045|14.71|6.207|7.462|-0.506|2.715|-14.98|-4.188|-10.564|2.37|-5.689|4.902|-7.052|-4.827|1.648|4.402|-2.306|-8.085|5.457|-4.729|-5.104|-1.418|1.613|-2.444|-4.721|0.128|6.497|-2.649|-0.429|10.171|7.792|-2.258|1.476|9.156|2.789|6.054|4.089|-11.078|-1.93|0|16.349|-7.827|-6.597|-5.255|0.52|-4.069|0|-2.544|-0.149|3.12|-1.629||-4.315|4.193|7.209|6.377|-0.172|-8.356|0.515|-4.97|-3.977|0.29|0.327|7.299|-1.462|0.309|8.908|-11.656|6.021|4.697|-6.221|21.048|7.708|1.276|14.956|4.923|7.616|0.266|1.688|12.282|3.614|-0.625|0|-5.67|-4.164|4.345|-3.551|-2.358|-8.153|-2.12|-5.48|1.495|5.356|-8.741|-3.55|-2.276|19.495|18.952|-22.738|-5.724|-28.203|-5.627||0.805|-3.155|11.414|0|-14.286|-12.5|4.101|2.822|-8.976|9.1|14.367|0|5.071|3.485|-6.516|4.235|3.515|-8.061|5.074|4.422|3.676|3.817|3.968|10.984|1.1|8.404|-1.178|6.579|11.989|-0.599|0.603|5.363|-13.913|-4.191|7.107|15.98|10.111|-1.335|7.155|5.319|10.806|10.054|-4.343|9.637|12.932|-1.014|-1.128|4.45|-2.177|-1.014|-1.128|6.827|-3.238|-3.258|-3.038|-1.082|-0.952|0.962|6.53|-5.103|3.133|-10.438|1.02|-8.029|6.674|7.024|-2.89|17.209|7.424|1.178|9.693|-2.673|4.092|0|1.495|-4.14|5.724|-2.782|1.495|5.986|6.367|6.587|1.829|-1.796|1.829|30.159|-2.073|-1.026|-4.177|-3.095|0|-8.297|3.855|-3.712|13.648|-6.928|3.095|-16.168|0|1.829||0|-1.796|0|-16.777|-5.346|1.274|-2.636|-7.328|2.504|6.761|0|-2.603|1.24|-3.731|-1.325|-1.164|-1.293|-5.691
06335|101283|/equities/adi-sarana-arm|JKSE|-1.98|0|1|1.01|0|-1|0|-1.961|0.99|-3.81|-3.67|0.926|-1.818|0|-0.901|-5.128|-1.681|9.174|-0.909|10|-0.99|-2.885|-4.587|-5.217|3.604|2.778|-7.692|-8.594|21.905|-19.231|0.775|0|-3.731|-1.471|1.493|-4.286|-5.405|-4.516|0|5.442|5|-1.408|-3.401|-9.259|-4.142|1.198|5.031|-10.674|4.706|-7.609|-11.111|0.485|-1.905|25|13.514|-4.516|-6.627|21.168|-12.179|-4.294|-6.857|-1.13|0|0.568|1.734|-3.352|-1.105|-2.688|1.087|-2.646|-1.047|-3.535|-6.161|-0.939|-2.294|4.808|-6.726|0.45|1.37|-0.455|-13.043||-1.172|0|0|-2.662|-2.23|0|-1.103|-7.167|-3.3|-0.656|1.667|-0.332|-1.311|-2.866|-0.633|-0.629|3.247|5.119|1.034|-2.027|-1.333|0|0|1.351|-1.333|-1.639|4.811|6.593|7.059|-5.556|8|4.167|-7.692|-3.704|-3.571|-1.754|0|-6.557|5.172|7.407|-5.263|1.786|0|-3.448|3.571|3.704|3.846|4|-15.254|-3.279||5.172|1.754|5.556|-5.263|0|-3.39|-6.349|-8.696|-9.211|2.703|-6.329|-2.469|14.085|2.899|-13.75|-2.439|-5.747|-4.396|1.111|3.448|1.163|8.861|8.219|-7.595|-1.25|0|-3.614|-3.488|1.176|3.659|-3.529|-5.556|-8.163|-7.547|3.922|2|4.167||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06336|101284|/equities/adira-finance|JKSE|0.667|0.167|-4.16|-5.303|0.917|-4.246|-1.585|0|0|0.58|-1.146|-1.551|-0.7|-3.252|-3.529|0.658|-2.564|0.257|-0.256|4.139|-2.853|-2.405|-3.659|3.797|-0.754|-2.211|-3.095|-4.977|-2.428|-2.054|-0.857|1.523|-4.271|-2.041|2.083|-1.538|8.333|-21.397|-3.376|1.717|-1.271|0.855|-6.4|0.402|-2.353|-0.391|1.587|-2.326|-1.901|-1.498|0.755|-1.119|-1.471|-0.73|-1.083|-1.423|-1.056|-0.351|-0.697|0.35|-0.348|-1.712|-3.311|-2.265|0.325|-3.75|-27.107|-1.348|-2.838|2.004|0.447|0.224|-1.109|-0.879|1.111|0|0.223|0.223|0.901|-0.671|-1.106||-1.31|0.881|-1.089|0.879|-1.087|0.656|-0.652|-0.648|-0.216|4.036|12.343|2.85|0.521|-0.518|-0.515|-2.02|4.211|2.151|-1.064|0.535|1.355|-2.381|5|5.882|-2.857|3.55|2.424|3.125|-1.235|-3.571|5|0|2.564|-2.5|0|1.266|-0.629|2.581|-4.321|0|1.25|0|-2.439|-2.381|5|4.575|0.658|-1.935|-5.488|4.459||-0.633|-0.629|-2.454|-1.807|-1.19|3.704|-2.994|-13.918|0|-0.513|-0.51|2.618|-1.036|-1.026|1.563|0|-2.041|0|3.158|-3.061|1.554|0.521|-2.538|-1.005|-0.995|0.5|1.01|-1|-0.99|0|3.061|-5.769|1.463|-6.818|-6.383|-2.083|0|3.448|0.87|0|1.77|4.63|5.882|0|2|-1.961|0.99|0|-0.98|0|2|-1.478|0|1.5|-0.498|-1.471|0|1.493|0.5|-1.478|-5.14|-11.934|-2.016|-4.615|-0.383|0.385|1.563|0|-2.29|6.504|0.82|0.826|-2.024|-0.403|1.639|-0.813|-0.806|-1.587|1.613|-1.587|6.78|3.057|-9.843|11.404|0|3.636|-0.901|-1.77|-9.96|10.573|1.339|-1.322|14.07|-2.927|6.218|-3.5|0|-9.091|-2.655|1.802||2.778|-6.897|-0.855|-13.971|-0.73|-1.439|-0.714|3.704|2.273|1.538|-4.762|-8.081|1.02|0.341|6.934|9.163|0.4|5.932
06337|1159434|/equities/aesler-grup-internasional-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06338|1156772|/equities/agro-yasa-lestari-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06339|101286|/equities/agung-podomoro|JKSE|4.403|3.583|-0.968|0.649|-0.324|-3.135|-4.491|1.829|1.863|5.574|1.329|3.793|7.011|5.039|-3.731|-2.899|-7.383|0.337|-8.05|9.492|-1.993|-5.346|0.633|0|-2.167|-2.121|1.538|-5.797|-6.757|5.714|-5.149|-1.6|-2.597|1.316|5.85|4.36|-6.011|-6.154|0.515|-3|-1.235|-3.11|-4.566|2.817|-4.484|2.529|3.819|-5.843|8.537|-7.865|-3.05|-2.548|6.321|-5.945|5.605|5.938|-1.865|-2.278|30.267|3.692|-1.515|-4.348|-3.09|-1.385|4.035|1.462|2.703|-5.666|0.857|-6.667|6.534|8.978|-2.711|-7.778|-2.965|-4.872|3.175|-1.047|5.817|3.736|3.881||6.349|8.621|1.399|2.509|-1.761|0.709|4.833|0.373|-1.471|-3.546|1.075|2.952|0.37|-2.878|6.107|-8.392|1.06|-0.352|-1.389|18.519|4.741|-0.855|-1.681|7.207|-2.203|-2.155|3.111|2.74|1.86|-2.273|2.326|-4.444|-2.174|-6.122|4.255|-2.083|-12.727|1.852|-11.475|3.39|3.509|1.786|-1.754|-8.065|12.727|7.843|-3.774|-11.667|-11.765|4.615||-1.515|-4.348|0|-5.479|-5.195|2.667|-12.791|-4.444|-8.163|1.031|2.105|-2.062|1.042|2.128|-2.083|2.128|-3.093|-4.902|5.155|-3|6.383|4.444|13.924|1.282|1.299|-6.098|2.5|2.564|5.405|-2.632|2.703|1.37|0|1.389|-1.37|0|1.389|0|0|2.857|4.478|-4.286|-5.405|5.714|2.941|1.493|0|4.688|-1.538|1.563|-1.538|-2.985|-2.899|-1.429|4.478|-4.286|1.449|4.545|1.538|-1.515|8.197|-10.294|0|-8.108|-5.128|4|-3.846|2.632|8.571|0|2.941|-2.857|-1.408|5.97|0|-4.286|7.692|-1.515|1.538|-1.515|-8.333|1.408|1.429|-2.778|2.857|16.667|-1.639|1.667|-7.692|-2.985|0|0|4.688|-1.538|8.333|-6.25|1.587|-11.268|-1.389|10.769||0|-4.412|-2.857|0|-4.11|8.955|-2.899|2.985|1.515|-1.493|-1.471|-4.225|1.429|-2.778|0|1.408|-2.74|12.308
06340|943660|/equities/sitara-propert|JKSE/MSCI_EEM_SMALLCAP|3.333|0.84|0.847|-0.84|-2.459|12.963|-3.571|0.901|-2.632|4.587|1.869|-1.835|-1.802|3.738|4.902|4.508|-2.4|1.42|0|4.008|-0.629|-2.851|1.446|0.207|-0.412|1.677|-0.625|0.418|0|0.844|0.637|0.641|-1.266|-1.25|-0.208|1.477|0.211|-1.253|-0.622|1.261|-0.626|-1.237|-2.61|0|1.426|3.586|1.935|1.528|0.439|0|3.167|0.913|1.389|0.232|-0.92|-4.605|1.559|1.814|0|-0.451|0.682|0.457|-0.455|1.382|2.6|2.92|0.735|-0.73|0.244|-1.914|8.571|6.944|1.983|3.824|7.595|4.983|0.333|1.01|2.062|3.191|1.075||0.722|53.889||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06341|101373|/equities/centris-multi|JKSE|1.887|-10.169|8.257|12.371|-9.346|2.885|-1.887|-9.402|5.405|-8.264|4.31|-0.855|-8.594|4.065|6.957|-7.258|-2.362|22.115|7.216|-6.731||-9.565||0.877||4.587|-12.8|13.636|-13.386|||5.833||-6.977|0|0|-0.769|9.244|-3.252|-4.651|14.159|-0.877|-9.524|4.132|-10.37|0.746|8.943|0.82|0.826|-18.792|21.138|-6.107|9.167|-1.639|0.826|-0.82|-10.949|2.239|-0.741|4.651|-0.769|0.775|0|-7.194|-2.113|5.97|-12.418|-8.929|7.006|-1.258|0|-3.049|-5.747|1.163|-5.495|-8.543|-11.947|51.678|-10.778|-4.023|11.538|||||0|6.849|0|17.742|2.479|-12.95|7.752|-3.731|14.53|2.632|-5.785|1.681|3.478|-7.258|0|-14.483|0.694|3.597|6.107|-9.655|19.835|-11.029|-18.072|4.403|8.904|20.661||-18.792|||||-6.289|28.226|-26.627|-6.63|4.023|4.819|11.409|-11.834|-13.776|34.247|43.137||-6.422|-8.403|-38.342||||1.047|||||0|9.77|-15.534|-13.445|6.726|0.905|-0.897|4.695|-6.579|-4.202|-12.821|19.737|0|-11.628|-24.118|101.183|-39.643||-24.731|-9.709|-16.935|-4.798|27.384|9.946||20|||21.569|2.823|||5.085|||11.848|27.879|1.852|||||||||||||||||0|||||29.6|4.167|1.695|0||-18.621|||-29.268|||||||||||0||||17.143|||20.69|22.881|12.381|11.702|0|-32.857|-3.448||||16|||-5.303|22.222|||-23.944|||||||22.414||22.105
06342|101287|/equities/akasha-wira-in|JKSE|0|-0.971|2.488|-1.471|2|-1.478|0|-2.404|1.463|1.485|-1.942|0|3.518|-0.5|-0.498|-1.951|0.49|-0.971|-4.63|3.349|-0.948|-4.091|0|-2.222|-2.174|12.195|-21.154|-5.109|-2.143|1.818|-1.434|0|-1.064|0.714|0.358|-0.712|0.357|-0.356|2.182|-1.434|1.825|0|-0.364|-0.362|0|0|0.364|0.365|-0.364|0|-0.362|0|-0.361|-1.773|2.92|-2.491|0.357|-5.724|9.191|-1.091|0.733|-0.727|1.852|-1.818|-2.827|0.712|3.309|-1.091|-5.172|7.407|-2.878|-3.806|-7.074|-2.813|0|-2.439|-1.502|-3.478|0.291|3.927|-1.78||-0.59|0|-2.305|11.935|-7.738|-7.945|-1.351|-1.596|-0.265|-3.827|4.255|-1.828|-0.777|-0.258|-0.769|-4.645|-1.208|-1.429|-2.552|0.701|2.885|-1.188|-1.405|5.955|0.75|-2.913|6.186|3.743|-5.556|-2.222|1.25|-3.614|-1.19|-3.448|-6.452|-3.125|-4.95|-4.717|-9.402|23.158|0|0|-3.061|-5.769|-1.887|17.778|-10|4.167|-21.951|0.82||-8.271|-2.92|1.481|-1.46|-2.143|3.704|4.651|-12.245|-9.259|-3.571|-1.176|6.25|0|-6.433|-7.568|3.933|9.202|-10.929|23.649|22.314|7.08|2.727|12.245|0|12.644|-2.247|-11.881|30.829|3.209|-9.88|8.073|6.077|-11.707|-5.747|6.098|-6.818|-5.376|25.676|26.712|8.955|3.077|-2.256|-4.317|5.303|-0.752|2.308|0.775|6.612|-7.634|0|3.15|-5.224|3.077|-2.985|5.512|-6.618|4.615|2.362|9.483|-5.691|-4.651|3.2|3.306|-7.634|18.018|-0.893|-2.609|8.491|-0.935|0.943|0.952|0|0|-1.869|0.943|0|0.952|-1.869|0|-2.727|3.774|4.95|0|1|-0.99|-0.98|2|0|-0.99|0|-0.98|-5.556|8|0|2.041|-2|-4.762|-16|-1.575|0.794||-1.563|-2.29|-4.38|-12.179|0.645|-1.274|12.143|2.19|-3.521|1.429|-5.405|-1.987|0|-2.581|0.649|-4.348|0.625|8.108
06343|101288|/equities/akbar-indo-mak|JKSE||0|2.041|16.667|||||||||||||||||||||||||||||||||||||||||||20|-1.408||1.429|-7.895|-2.564||-6.024|-2.353||24.633|-24.222|20|0|4.167|-5.263|-3.797|0|3.947|-6.173|6.579|-0.262|-14.382|-2.198||16.368|-1.263|0.253|-3.659|-1.914|4.239|0.25|-18.367|11.111|-4.13||-3.158|-1.042|4.348|-1.075|-14.679|9|28.205|6.267|1.944|4.348|0|3.293|-0.299|-0.593|-0.882|-1.163|-19.059|-15.842|-27.857|1.449|-8|-1.316|12.593|-10.596|49.505|-7.339|-16.154|-21.212|-23.611|2.857|-3.67|9|-7.407||||||||54.286|141.379|1.754|-5|7.143|0|12|0|0|0||8.696|0|-6.122|8.889|0|36.364|36.364|3.419|-36.757|-7.5||||||0|||-9.091|-10.204|0|||||||2.083||0|0|4.348|-4.167||||0|-4|-1.961|0|||||||||||||||||||||||||0||||||0|||||||||||||||-8.929|16.667|-9.434|10.417|-7.692|8.333|-7.692|8.333|-2.041|2.083|26.316|-20.833|20|11.111||||2.857||0||12.903||||||0|0|||3.333|11.111|
06345|101409|/equities/gading-develop|JKSE|0|0|0|0|0|0|-9.091|10|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|2|0|0|0|0|0|0|-1.961|2|-1.961|2|0|0|0|0|0|-3.846|-1.887|0|1.923|0|-7.143|12|0||0|0|0|0|0|0|0|0|-1.961|-1.923|0|0|0|4|-1.961|0|2|-3.846|-5.455|-1.786|-17.647|36|0|-1.961|2|-5.66|0|0|-35.366|-21.905|16.667||||||-62.5|-41.463|-17.172|-1|4.167|4.348|6.977|2.381|5|3.896|1.316|1.333|-1.316|-1.299||0|0|1.316|8.571|-5.405|5.714|-1.408|-1.389|-1.37|-5.195|0|1.316|4.11|-1.351|-2.632|4.11|1.389|5.882|1.493|-10.667|-1.316|4.11|2.817|1.429|0|-1.408|-1.389|-1.37|2.817|-2.74|4.286|1.449|-2.817|-6.579|-1.299|4.054|4.225|33.962|8.163|-3.922|-5.556|-1.818|-22.535|7.576|24.528|3.922|6.25|4.348|6.977|-2.273|4.762|-2.326|0|0|35.22||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06346|953124|/equities/alakasa-industrindo-tbk|JKSE|-1.449|2.985||-4.286|-1.408|1.429|-4.762||2.083|7.463|9.836|14.019|0|27.381|||||||||||||2.439||-18|-35.065|0.654|0|||||2.685|24.167|46.341|-39.706|-24.444||||||0|0|||||0|||||||||||||||50|||||||||||||||||||||||||||||||||||||||||||0||||0|||||||||||||||||||||||||||||||||||||||9.091|||||||||||||||||||||||||||||||||||||||||||||||||||0||||||||0|||||||||||||||||||||||||||0||22.222|12.5|||||||||
06347|101290|/equities/alam-sutera-re|JKSE|6.627|-0.3|3.738|-0.926|-1.52|-0.604|-3.499|0.882|0|2.41|-6.215|5.988|-2.624|0.292|-10.938|-1.285|-2.015|5.867|-6.716|26.415|-3.636|-4.899|0.58|2.071|-4.789|-2.74|-17.045|-12.871|0|-1.942|-3.738|-5.31|-1.739|-4.959|16.346|-1.887|-8.621|-3.333|-7.692|2.362|0|3.252|-8.209|4.688|0.787|4.098|12.963|-6.897|2.655|-7.377|-8.955|-2.899|8.661|1.6|5.042|-1.653|5.217|-2.542|1.724|7.407|3.846|-10.345|-3.333|7.143|10.891|12.222|1.124|-4.095|-1.903|0.212|7.763|0.922|-7.66|-3.491|0.828|-2.424|-2.941|-5.556|-1.818|2.804|1.905||-1.869|7.43|4.403|9.153|-4.793|-1.713|-4.303|-2.4|0|-6.542|0.943|1.923|-5.455|-0.901|3.738|-13.008|3.361|-6.299|0|4.959|5.217|-3.361|4.386|2.703|8.824|0|-1.923|13.537|2.921|3.488|0|-5.495|-4.211|0|1.064|-6|-7.407|-6.897|-14.706|11.475|5.172|-6.452|-1.587|-4.545|10|30.435|-16.364|0|-30.38|9.722||2.857|-6.667|2.74|-1.351|-1.333|-6.25|-4.762|-6.667|-15.094|0.952|-2.778|-1.818|5.769|0.971|-4.63|4.854|0.98|-4.673|-0.926|8|-4.762|9.375|3.226|12.048|3.75|2.564|8.333|-4|10.294|7.937|5|3.448|-1.695|-6.349|3.279|1.667|1.695|3.509|-3.39|3.509|0|7.547|8.163|-1.01|2.062|1.042|12.941|-3.409|-7.368|-2.062|5.435|1.099|-1.087|-8|4.167|-4|2.041|-2|-7.407|-1.818|1.852|-1.818|-1.786|1.818|-9.836|1.667|3.448|-4.918|0|-1.613|1.639|0|5.172|1.754|0|-3.39|5.357|3.704|10.204|4.255|-2.083|-2.041|6.522|0|0|1.099|2.247|5.952|-5.618|-1.111|0|4.651|-6.522|10.843|13.699|-5.195|5.479|-15.116|-2.273|4.762||5|-6.977|11.688|-8.333|6.329|8.219|10.606|0|3.125|1.587|-1.563|-4.478|9.836|-1.613|0|6.897|-1.695|3.509
06348|1025106|/equities/alfa-energi-investama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06349|101291|/equities/alkindo-narata|JKSE|0|0.682|0|-0.677|0.682|-0.677|-0.673|2.765|2.358|0.713|0|-1.636|0.943|0.713|2.184|0|-2.83|2.169|-3.712|4.612|1.478|-4.245|2.169|2.217|-2.169|2.978|-3.589|-3.687|-0.686|-2.018|0|0.677|-0.673|0.677|0|-0.673|0|0|0.677|0|0.682|1.382|-1.364|0|0|0.686|-0.682|-0.677|0.682|0.686|0|0|-0.682|-0.677|0|1.373|-2.018|1.364|-1.345|-3.254|0|1.319|0.664|2.032|5.226|-0.708|0|0|0|0|1.435|0.723|-0.718|-2.336|-4.036|-0.668|0.673|1.364|0|2.804|-0.696||0.701|3.133|0|1.467|0.739|-0.733|-0.728|1.478|0|0|0.744|0|0.75|2.302|0.773|0.779|-2.284|1.546|-2.267|-1.489|-0.739|-2.871|0|-3.016|1.651|4.433|1.5|0|0|0|0|-1.478|-37.538|-2.985|-1.471|-1.449|1.471|0|0|-5.556|-4|15.385|0|-1.515|6.452|0|-3.125|3.226|10.714|-1.754||-5|-10.448|-4.286|11.111|-4.545|6.452|-3.125|0|-1.538|0|1.563|-1.538|1.563|0|1.587|-1.563|-3.03|-2.941|-1.449|7.813|0|18.519|0|-3.571|9.804|3.03|-2.941|0|-1.923|1.961|8.511|-2.083|-12.727|-6.78|5.357|15.464|10.227|-1.124|0|0|2.299|0|2.353|1.19|-1.176|6.25|5.263|2.703|4.225|-1.389|0|2.857|-1.408|-1.389|1.408|0|1.429|-2.778|-2.703|2.778|0|0|2.857|1.449|-15.854|1.235|1.25|-1.235|0|-3.571|1.205|-5.682|-4.348|-6.122|1.031|-4.902|-1.923|5.051|5.319|-1.053|9.195|22.535|-4.054|5.714|-4.11|-3.947|-11.628|-4.444|2.273|8.642|0|0|5.195|0|0|2.667|-1.316|5.556|20|0||0|-10.448|13.559|-3.279|5.172|9.434||||||||||||
06350|101292|/equities/alumindo-light|JKSE|-0.51|-4.39|7.895|-5|1.523|-1.99|1.515|-0.503|5.851|-6|-3.846|-0.478|0.481|3.483|-0.985|0.995|-5.189|-1.395|-1.826|2.817|-0.467|-9.322||-0.84|4.386|0|-4.202|-8.462|10.638|-5.242|6.897|-4.132|2.542|-4.839|7.359|-0.858|-6.8|6.383|-2.083|1.695|3.509|-2.146|0.866|-4.938|0.83|0|-2.429|1.23|-0.408|-0.407|0.408|0.823|-0.816|0|1.24|-1.224|-7.197|-0.377|3.922|0|-4.135|0|7.258|-1.976|-1.938|3.614|-4.598|-10|0|0|3.203|-6.333|-9.366|-1.488|0.599|3.406|-4.154|-0.882|-2.299|0.87|-1.709||-0.284|-0.565|2.609|1.471|-2.579|-1.133|-1.944|6.825|0.298|-4|-8.616|9.429|-12.718|0.25|-2.2|3.544|31.667|1.01|-0.669|-0.664|0|0.333|3.448||2.837|0.714|5.66|-9.247|-2.667||-4.762|-10||6.061|3.125|-3.03|-1.493|1.515|6.452|1.639|1.667|-3.226||1.639|-3.175|0|5|-4.762|-3.077|||-4.412|0|-4.225|0|-6.579|2.703|2.778|-6.494|4.054|2.778|0|-7.692|13.043|-4.167|2.857|-1.408|-1.389|18.033|0|-3.175|3.279|-4.688|0|-1.538|-4.412|7.937|3.279|-6.154|-1.515|4.762|-3.077|6.557|0|0|-4.688|3.226|-8.824||-1.449|0|-2.817|-1.389|-5.263|-6.173|6.579|0|13.433|-5.634|-10.127||-1.25|0|0|-9.091|10|-1.235|5.195|2.667|2.74|-2.667|-7.407|-2.41|-3.488|-4.444|0|-10|0|-0.99|-1.942|-8.036|-1.754|0|-0.87|0|4.545|-5.983|5.405|-3.478|2.679|8.738|6.186|2.105|4.396|1.111|-1.099|3.409|1.149|1.163|-1.149|0|-1.136|-7.368|13.095|-6.667|4.651|0|-7.527|-14.679|-5.217|2.679||-1.754|-8.8|-3.846|-5.109|1.481|-6.25|11.628|1.575|10.435|11.65|-1.905|3.96|-3.81|-1.869|-1.835|10.101|19.277|1.22
06351|955951|/equities/anabatic-technologies-tbk|JKSE|-11.57|-3.2|-2.344|0.787|-4.511|-2.92|-4.196|2.878|0|1.46|-0.725|-2.128|2.92|-2.143|0.719|0|-6.081|7.246|-4.828|3.571|18.644|-11.278|1.527|3.15|0.794|22.33|-5.505|-6.838|-4.878|16.038|1.923|-23.529||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06352|101293|/equities/ancora-indones|JKSE|-9.524||-8.696|||25|-1.075|13.415|-9.89|0|-2.151|4.494|14.103|-8.235|3.659||6.494|-10.465|-6.522|8.235|0|-5.556|-3.226|5.682|1.149|14.474|0|-3.797|-4.819|-1.19||-13.402|11.494|-3.333|-10.891|16.092|-3.333|-6.25|1.053|-1.042|-7.692|11.828|-7|0|-2.913|-0.962|-2.804|0|2.885|-0.952|2.941|-1.923|0|-2.804|-9.322|1.724|-0.855|2.632|2.703|-5.128|-2.5|-11.111|8|4.167|0.84|-0.833|0|-8.397|0|0.769|-12.752|12.03|-1.481|4.651|-4.444|1.504|-2.206|-3.546|-1.399|11.719|-1.538||-1.515|1.538|-20.732|8.609|-7.927||2.5|4.575|0|-8.929|-11.111|-1.047|6.111|2.857|29.63|-7.534|0.69|-2.027|0|-22.105|32.867|1.418|-4.082|-19.672|7.647|15.646|-16|20.69|0|-8.805|-9.143|-1.13|9.259|-18.182|20|-2.941||0|1.796|0|23.704|-11.184|-15.556|-14.286|85.841|-8.871|2.479|19.802|-0.98|-2.857||-25|6.87|-7.092|-17.059|11.842|-10.588|14.865|-4.516|0||1.974|0|-0.654|5.517|-7.643|-4.848|2.484|4.545|-6.667|-5.714|12.903|4.73|5.714|-17.647|12.583|0.667|-12.791||-12.69|0|-1.5|-2.439|11.413|0|5.143|13.636|2.667|7.143|0|-17.16|31.008|-10.417|-24.211|-13.636|0|11.111|7.027|-3.141|-3.535|-1|-4.762|-14.286|0|-3.922|4.082|0|-9.259|-5.263|35.714|11.111|-5.5|-4.762|-8.696|0|-8|0|2.041|2.083|-4|-1.961|-1.923|6.122|-9.259|0|0|1.887|0|-1.852|3.846|0|1.961|-1.923|4|2.041|0|2.083|-4|4.167|-4|-1.961|-5.556|0|-3.571|3.704|10.204|-9.259|8|-7.407|-6.897|5.455||-6.78|3.509|-3.39|-4.839|-7.463|6.349|3.279|-1.613|0|5.085|-4.839|-4.615|0|8.333|-3.226|1.639|0|0
06353|1031278|/equities/ayana-land|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06356|991135|/equities/aneka-gas-industri-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06357|101294|/equities/aneka-tambang|JKSE/MSCI_EEM|4.83|2.924|3.951|6.818|-2.222|5.351|-4.777|3.289|0.997|2.034|-8.1|-5.03|-2.594|8.777|-10.141|-6.085|-4.786|-1.733||0|-5.607|6.203|-0.983|0|-1.214|-2.83|-4.719|-11.706|26.316|-18.737|-4.102|-1.727|-8.113|-2.911|-2.013|-4.792|-1.881|0|-5.621|-1.887|2.53|0.599|-8.116|-1.624|-2.763|-0.524|6.407|-3.365|-9.28|-2.5|-0.474|-2.428|-1.927|0.915|-2.346|0.562|0.451|-2.744|3.759|-3.622|10.693|0.982|0.493|-1.458|0|4.841|0|-3.681|1.117|1.003|-4.087|-3.368|-6.818|0|-3.549|-3.33|-1.295|-2.807|-0.386|-0.86|-1.968||10|3.082|-2.588|7.453|-4.868|-1.357|-3.33|-1.687|-3.263|1.659|-3.575|10.041|-3.785|6.243|4.19|-5.717|0.944|0|2.694|-2.213|8.581|-1.354|3.869|0.59|-1.965|-1.03|3.555|2.552|-5.835|-3.638|3.776|-11.806|-5.619|-0.756|-6.039|0|-8.826|-5.146|-3.125|5.247|0.71|4.793|1.425|-6.578|4.16|1.322|8.326|-3.624|3.76|11.7||-4.031|5.146|1.745|15.952|0|3.067|-13.39|-8.906|-3.907|-3.066|0|-3.649|2.22|-2.847|2.205|-4.946|1.446|2.172|2.22|1.533|-2.205|3.846|1.581|-5.867|-0.782|-1.455|6.182|-2.998|-2.157|2.205|5.488|0|0.75|2.399|0|-0.762|0|-0.756|-1.581|-0.83|0|0.837|-5.203|0|-2.911|0|11.238|0.768|-0.762|1.646|0|0|-3.907|-5.203|0.71|-3.596|3.73|0|-0.705|13.4|1.729|-15.839|-6.034|-8.67|-5.813|0|-2.824|1.156|-3.859|1.124|0|-0.526|-3.737|-3.129|0|1.054|3.265|-2.618|1.008|8.027|1.73|4.257|1.837|0|0.666|-1.887|-2.339|4.985|-4.205|-0.567|-2.353|-5.986|8.239|2.453|10.703|-0.635|-5.049|-13.211|-4.198|1.077||-3.129|-0.972|2.046|-3.988|-2.439|2.5|-4.762|0|-1.176|6.25|-5.882|-1.163|0|-2.273|0|0|-3.297|0
06358|998092|/equities/anugerah-kagum-karya-utama-tbk-pt|JKSE|24.528|6|-24.242|-9.589|5.797|-8|-16.667|-1.099||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.658|62.222|55.172|26.087|||||||||-34.286|-28.571||||-5.769||||||||||-3.704||||||||||||||||||||||-5.263|||-17.391|9.524|10.526||0|-13.636|22.222|0|12.5||-12.727|-1.786|3.704|3.846|||||||||||||||||||||||||||||||||||||
06359|101295|/equities/apexindo-prata|JKSE|||||-3.003||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.15|0|0|0.301|0.151|0|0|-0.15|0|0.151|0.151|-0.301|0.151|-0.896|1.515|-0.752|0|0.758|-1.493|0.752|||0||||0.758|0|6.452|-3.125|3.226|-8.824|-1.163|-1.149|-2.247|-0.974|-0.553|0.417|1.124|-3.129|1.1|-0.274|0.275|0.553|-1.094|-1.747|-0.8|-0.662|-0.132|-0.395||0.53|-0.788|0.264|-0.394|-0.131|-0.392|-1.416|-0.257|-2.258|-2.088|-3.555|0.238|0|-2.093|-1.149|27.007|29.245|3.516|0|-0.583|-0.387|-0.958|0.772|0.583|0.98|-0.391|0|0|0.392|0|0|0.99|4.124|-1.02|-2.97|1|-0.99|0|0|0|0|4.124|0|5.435|1.099|1.111|2.273|22.222|-16.279|6.173||8.289|-2.604|2.674|-1.579|-2.564|5.978|-1.604|-35.517|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06360|1174687|/equities/archi-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06361|101209|/equities/arkaprin|JKSE|||3.333||5.263|-18.571|20|-2.778||13.924||-1.25|||||||||6.667||||||||-10.714|40||||0|0|||0|||||-6.25|1.587|-11.268|4.412||-8.108|-0.671|-6.875|-4.762||7.692|-2.5||0|-11.111||8.434|0|3.75|1.266|-1.25|0|8.108|-3.896|-13.966||19.333|-5.66||||-0.625||0|1.266|6.757|-6.329||||||0|14.493|-12.658|0||||-1.25||0|6.667|0|0|0|0|0||0|-5.66|0.633|5.333|7.143||0|-13.58||||-3.571||||||||||3.704|||-2.41|||||||||||||3.75|0||-1.235||0|0|3.846|-7.143|2.439||-7.865|4.706|0|8.974||0|2.632|1.333|-2.597||-3.75||0|0||-6.977|-3.371|-4.301|-4.124|8.989|11.25|0|0|-3.614|0|0|6.41|-6.024|-1.19|0|2.439|1.235|1.25|0|0|0|1.266|-1.25|-14.894|0||4.444|0|-2.174|1.099||-3.191||-5.051|4.211|1.064|-6|3.093|-3|1.01|-1.98|0|8.602|-2.105|0|-1.042|-4|2.041|-6.667|-1.869|0|4.902|6.25|1.053|1.064|4.444|-3.226|-5.102|-1.01|-28.261|-0.719|10.317|0.8|1.626|23|1.01|-20.161|-2.362|1.6||0|-8.759|-12.739|-35.258|61.667|42.857|1.942|-2.83|6|-4.762||-7.895|-3.39|15.686|4.082|1.031|12.791|
06362|953931|/equities/argo-pantes-tbk|JKSE||||||||||||||||||||||||||5.882||||||||||||||0|-26.087||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.167||||||0||||||20||||||||||||||||||||||1.01|||||0|||||0||0||-1|||||||||||||||||||||||||||||0||||||||||||||||0|0|0|-9.091|-4.348|7.477||0|0||-2.727||||||||||||||||||||||||||||||0|22.222||-10|11.111||||||||||0
06363|101296|/equities/arita-prima-in|JKSE||||||18.018|0||||||||0|0|0|-3.478||-14.815|||-10|||0||0|||||0||0|0|0|-1.639||1.667|0|0|-9.091||-8.333|-8.861|-1.25|-5.882|30.769|0|-14.474|-1.299|-2.532|-1.25|-6.977|0|0|0||||||0|-2.273|||4.762|5|-2.439|-4.651|1.176|-3.409|1.149|8.75|3.896|28.333|1.695|13.462|4|0||0|0|-3.846|1.961|0|-1.163|3.2|-5.66|-1.119|7.2|3.306|-0.412|1.25|-2.041|6.522|-4.564|-3.6|4.167|-1.235|-3.953|3.689|3.39|0.426|4.444|-2.174|0|0|-2.128|4.444|0||-2.174|2.222|0|0|-6.25|-7.692|-8.772||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06365|1141610|/equities/arkha-jayanti-persada-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06366|1122744|/equities/armada-berjaya|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06367|1025099|/equities/armidian-karyatama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06368|101297|/equities/arthavest-tbk|JKSE|-20|0|0.309||-4.706|-10.526|-0.262|19.063|22.605|-4.396|5|-3.346|2.281|-2.952|-9.365|||8.727|-1.434|3.333|-1.818||4.167|||2.326|2.381|-2.703|0.388|1.575|8.547|0|3.084|-2.575|1.747|-2.137||-1.266|3.947|1.333|0|-0.881|1.339|-2.609||-1.288|-0.427|5.405|0.452|0.913|-0.905|-21.071|17.647|-13.768|15|-17.241|0.694|-13.253|-0.3|-2.059|25.926|21.622|5.714|-5.83|-0.889|||-4.255|1.293|-0.855|||6.364|-5.983|5.882|-0.45|-6.723|0.422|3.947|-3.797|-0.42||0|8.676|5.288|-13.333|-3.226|-0.8|2.459|2.954|3.493|1.778|2.74|-0.455|4.762|0|7.143|2.083|0.524|7.303|-8.718|-1.015|-1.5|-1.478|-0.49|4.615|0.515|-11.416|-2.667|9.756|-2.381|2.439|0|-6.818|4.762|0||0|0|-6.667|4.651|2.381|-6.667|-4.255|-2.083|-4|4.167|9.091|-12|-5.66|-1.852|3.846||-5.455|0|3.774|-1.852|-3.571|-1.754|1.786|-1.754|-3.39|1.724|-3.333|0|1.695|1.724|0|0|-1.695|1.724|1.754|-1.724|0|0|-3.333|0|0|-1.639|-1.613|-4.615|1.563|0|1.587|1.613|-7.463|-8.219|23.729|-4.839|0|0|-1.587|1.613|5.085|-1.667|0|11.111|17.391|4.545|-6.383|-11.321|-7.018|1.786|-6.667|-11.765|-12.821|-7.143|-9.677|-3.125|-12.727|0|1.852|1.887|3.922|5.155|-8.491|0|0|1.923|-14.754||0|||0||||||||||||-12.857|40|25||||25||14.286|||||||||||-5.085||||||||||||||-19.178||
06369|101298|/equities/arwana-citramu|JKSE|-1.724|0.87|18.802|-1.426|3.368|-1.042|-4|3.093|3.632|9.859|-4.27|4.706|4.167|0|-5.991|-0.686|-12.072|2.263|-2.8|11.111|-3.226|-7|-5.66|3.922|3.239|-0.604|-1.584|-9.821|0|0|-5.085|14.563|0.98|-11.304|-10.156|-3.03|0|-2.222|0|3.846|25|0|-2.804|-33.125|0|-0.621|0|2.548|-9.249|-5.464|-4.188|1.596|0.535|-3.109|-3.5|0.503|15.698|1.775|-2.874|3.571|-3.448|-5.435|0|0.546|-1.613|3.333|0|-1.639|0|2.809|4.094|-9.043|-4.082|0.513|1.563|-4.478|-0.985|0.495|-0.493|0.995|-0.495||0.498|2.03|1.026|-3.941|4.103|-2.01|0.505|-0.503|0.505|-1.98|1|-1.961|7.368|3.261|-1.604|0.538|-1.587|14.545|-1.786|0.599|-1.765|3.659|-4.651|6.173|8|-5.063|-1.863|0.625|-1.235|-3.571|-1.176|2.41|-2.353|-2.299|3.571|0|0|-3.448|1.163|1.176|2.41|-1.19|-1.176|-1.163|4.878|-4.651|6.173|-2.41|-14.433|11.494||2.353|11.842|-7.317||3.145|6.711|-6.289|-1.609|-4.379|3.808|3.959|0|0.772|0.909|5.048|5.316|15.423|2.203|-3.12|15.341|4.97|7.709|0|1.082|-1.702|-1.053|1.064|2.845|29.462|-8.312|-5.637|-1.687|8.355|0.789|1.333|2.74|2.817|1.429|5.105|8.824|-1.608|16.917|5.976|0|8.658|-1.282|17.588|-5.687|-3.653|0|-3.097|-1.31|-2.966|6.787|9.95|0|6.349|5.587|4.678|1.183|-3.977|2.924|-1.724|-10.309|13.45|12.5|0|3.401|2.083|17.073|-3.15|-5.224|-2.19|2.239|5.512|-1.55|1.575|18.692|0.943|10.417|0|2.128|3.297|3.409|-1.124|-2.198|0|2.247|0|-2.198|8.333|-2.326|0|0|13.158|-11.628|-3.371|-8.247|-2.02|15.116||6.173|5.195|-4.938|-10.989|-3.191|1.075|-1.064|-4.082|5.376|8.14|-2.273|2.326|-6.522|3.371|2.299|22.535|0|0
06370|101302|/equities/asahimas-flat|JKSE|0.403|-1.976|0.397|-3.077|-0.763|-0.758|0.763|-1.504|2.308|-4.412|-0.73|-1.439|2.206|-1.449|0|-0.719|-1.068|11.952|-3.089|19.907|-7.692|-0.847|-0.84|8.182|10|-15.966|-5.556|-2.326|-8.834|1.071|0|0|-1.408|1.068|-2.431|1.053|-3.716|2.422|-1.027|1.389|2.857|1.449|-2.128|-2.083|1.053|-4.682|-0.333|2.041|-0.676|-2.632|-5|-3.904|-0.597|0.904|-1.19|3.704|-1.22|2.181|-1.835|0.926|3.185|-0.633|5.333|0.334|-2.922|9.609|5.639|-0.746|5.512|-1.167|-8.865|-1.399|-7.443|-9.118|4.294|-4.118|2.102|1.524|1.863|-2.424|6.452||6.164|-1.351|4.225|4.029|-5.208|1.053|0.352|1.792|1.455|0.365|-1.083|-1.773|0|0.356|-1.748|-0.694|1.408|1.068|-1.056|1.429|0|1.449|-1.075|-0.712|-1.056|0|1.792|1.087|-1.429|4.478|4.688|-5.882|-2.857|2.19|-9.868|-1.299|0|-6.098|-1.205|-1.19|3.704|3.185|-1.258|-0.625|11.111|-4.636|2.027|-7.5|-1.235|-0.613||5.844|-6.667|1.227|2.516|-4.79|12.081|-0.667|4.167|-2.703|-6.918|-7.018|3.012|0.606|3.125|-10.112|1.136|0.571|-0.568|-1.676|4.07|4.878|0|1.235|1.25|-1.235|-1.818|-2.941|1.19|4.348|1.258|-4.217|-1.19|2.439|-1.796|1.212|0.61|2.5|3.896|1.316|0.662|3.425|1.389|1.408|-2.069|2.113|1.429|4.478|6.349|2.439|0.82|0.826|3.419|0.862|4.505|0|0.909|-5.172|7.407|1.887|-0.935|-6.957|-0.862|0|-0.855|-6.4|1.626|0.82|-1.613|-1.587|5.882|-2.459|-0.813|0|-3.906|1.587|-5.263|0.758|-5.036|-0.714|6.87|1.55|0.781|-2.29|2.344|0|-2.29|-4.38|8.73|0.8|0|-10.714|-7.895|8.571|-6.667|0|-3.226|-0.641|-9.302|-1.149|-2.793||2.874|5.455|-2.367|-6.111|0.559|3.468|-2.26|18|2.041|8.088|-2.158|-2.113|-5.96|-3.205|6.849|5.036|6.107|3.15
06371|1156445|/equities/ashmore-asset-management-indonesia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06372|101303|/equities/asia-pacific-f|JKSE|6|0|0|-5.66|0|-1.852|0|0|3.846|0|0|-1.887|-1.852|0|-6.897|1.754|-8.065|-1.587|0|8.621|-7.937|-5.97|0|-2.899|16.949|-22.368|-1.299|-15.385|75|-3.704|0|1.887|-3.636|1.852|-1.818|-1.786|-1.754|-9.524|3.279|-12.857|2.941|13.333|-1.639|-8.955|-10.667|1.351|-2.632|-9.524|-1.176|-2.299|-3.333|0|4.651|-1.149|-3.333|2.273|-5.376|-6.061|3.125|3.226|-2.105|1.064|11.905|7.692|-17.895|17.284|12.5|10.769|1.563|-1.538|0|-2.985|-4.286|-5.405|2.778|-10|15.942|6.154|-5.797|13.115|1.667||3.448|-7.937|-1.563|-4.478|-4.286|0|-10.256|-1.266|0|-4.819|-1.19|9.091|-4.938|-3.571|-1.176|-3.409|1.149|-3.333|-2.174|2.222|-2.174|-2.128|3.297|-1.087|-5.155|6.593|8.333|6.329|-2.469|0|0|8|4.167|0|-11.111|-6.897|-5.435|-3.158|2.151|13.415|-3.529|2.41|-8.791|-6.186|3.191|-2.083|-2.041|-1.01|-10|-3.509||0|0|10.68|-5.505|-18.657|-3.597|-2.797|-10.063|-5.357|-4.545|-1.676|-2.186|1.105|-3.723|-1.571|-2.051|-0.51|0|0|-1.01|0|4.211|0|-2.062|0|1.042|1.053|0|-1.042|-1.538|1.036|0|-5.854|0|0|0|-2.381|2.439|-2.381|-2.326|0|0|7.5|-13.043|18.557|-2.513|0.505|-5.714|-10.638|4.444|-11.765|-5.556|-3.571|-1.754|-5|-1.639|3.39|-9.231|41.304|-11.538|-7.143|-8.197|-1.613|-10.145|-6.757|-6.329|-8.14|1.176|-3.409|12.821|16.418|-4.286|-2.778|-4|-3.846|-8.235|2.41|-8.791|2.247|-3.261|-4.167|3.226|3.333|5.882|-10.526|-6.863|21.429|6.329|-13.187|0|-3.191|-14.545|5.769|-3.704|66.154|-19.753|-6.897|-23.684|-8.065|0||3.333|-9.091|15.789|-16.176|11.475|32.609|9.524|7.692|-4.878|2.5|-4.762|6.329|-11.236|18.667|-2.597|50.98|40.11|-2.674
06373|101208|/equities/apac-citra-cen|JKSE|0|0|2.083|9.091|-2.222|2.273|-2.222|2.273|0|0|-12|13.636|0|0|-20|3.774|-33.75||0|0|-16.667|-8.571||8.247|21.25||||-17.526||||8.989|||0|1.136||10|-19.192|11.236|5.952|-5.618|-7.292|-3.03|-1|0|1.01|0|5.319|1.075|-10.577|4|0|3.093|-1.02|0|-1.01|-22.656|13.274|0|0|8.654|-6.306|1.835|-1.802|-1.77|0.893|-0.885|0|0|1.802|-1.77|7.619|-4.545|-2.655|-2.586|5.455|-2.655|0|11.881||-12.931|-14.706|1.493||12.605|13.333|-11.017|10.28|-8.547|5.405|-10.484|2.479|-27.545|||0|5.031|18.657|-23.429|0|-9.794|1.571|14.371|-5.65||-4.839|0|-31.111|||1.504|0||-3.273||||19.565||-3.766|-4.4|8.696|-16.364|10|-3.846|-10.345|5.455|41.753|4.865|-2.632||7.345|1.143|-4.372|-18.667|4.651|-4.444|-21.053|||0|-1.724|-1.695|1.724|13.725|-19.048|14.545|-6.78|18|19.048|0|-4.545|-4.348|-2.128|0|-2.083|-12.727|-5.172|3.571|0|-25.333||13.636|17.857|12|-18.033|-7.576|-15.385|1.299|-9.412|16.438|4.286|27.273|25|-20|-8.333|11.111|-3.571|-8.197|5.172|||16|-13.793|9.434|-7.018|-3.39|-1.667|7.143|-3.448|-7.937|-1.563|8.475|-4.839|0|-1.587|0|-5.97|0|3.077|-1.515|1.538|-8.451|22.414|1.754|1.786|-6.667|11.111|0|0|0|1.887|15.217|2.222|18.421|5.556|16.129|-2.516|||6|10.294|-5.556|13.386||-3.788|-16.981|-6.471|3.03|-5.714|12.903||-16.216|-3.141|12.353|-27.66|14.634|55.303|7.317|3.361|1.709|7.339|-9.167|-13.043|66.265|-26.549|24.176|37.879|1.538|1.563
06374|1155848|/equities/asia-sejahtera-mina-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06376|101305|/equities/astra-agro-les|JKSE/MSCI_EEM_SMALLCAP|6.606|-2.489|0|3.171|-0.297|2.151|2.523|2.261|-3.275|-3.324|-5.82|-2.63|-0.96|1.111|-9.863|0.628|-4.097|9.504|1.741|-2.489|6.408|-0.274|0|12.149|-11.206|9.214|-13.461|-3.29|-1.49|-12.434|-8.211|-2.343|0.292|11.843|0.663|-2.37|-5.691|-0.808|-4.978|-1.137|24.53|4.177|-7.504|-4.761|-4.25|0.944|1.056|-8.155|0.487|-2.007|6.084|-1.303|-2.439|-3.029|13.546|-3.122|-2.933|-4.812|5.697|5.473|1.746|-3.276|-2.972|1.67|-4.386|7.958|1.419|-2.447|15.763|1.757|-8.904|-0.567|-5.066|-2.826|2.247|-9.498|1.177|-2.484|0.383|-0.664|-1.781||2.103|-1.323|-3.633|-4.183|4.746|3.492|-1.395|-1.74|1.205|-6.817|-0.855|-0.681|3.975|-0.174|2.345|9.269|-2.499|-0.382|0.093|-5.439|8.136|8.512|1.294|4.738|3.147|-5.605|8.979|-2.222|-8.955|-4.871|2.282|1.261|-3.641|11.009|-3.05|4.797|5.033|6.377|-5.082|-0.486|-1.656|13.748|-4.63|1.567|-4.725|-4.288|6.329|23.436|9.589|-3.943||-5.005|-8.57|-3.579|0.834|-8.63|5.349|-6.502|7.819|-4.876|7.442|5.522|0.294|-2.836|1.435|-6.449|0|0.813|-0.272|2.494|0.555|-4.771|1.889|0.818|-3.929|1.061|-1.304|-1.036|0.523|-1.535|-5.1|4.571|8.836|-3.975|1.618|3.055|-8.863|-4.588|0|-0.959|0|0.968|-2.129|-0.233|-3.419|1.151|-5.653|15.579|-10.763|2.533|-0.685|-0.907|-1.118|-2.401|-0.438|-1.284|5.428|10.222|-0.985|-3.804|-3.66|7.11|7.369|0.528|-9.133|-3.927|1.641|-7.988|0.648|0.44|-1.928|8.606|0.703|-5.531|0|5.357|-5.506|-0.657|6.282|-0.234|-2.488|-0.899|2.533|0.227|2.119|3.153|-5.503|-2.023|8.009|-9.448|5.814|0.703|1.664|9.094|2.389|9.942|-11.397|-6.99|-7.365|0.447|3.724||-0.466|1.175|-1.386|-7.873|1.294|1.088|-0.433|-0.862|1.086|0.657|0.221|-4.405|2.805|-3.332|1.478|1.067|1.084|0.869
06377|101306|/equities/astra-graphia|JKSE|-4.167|8.761|-3.216|0.885|-0.294|-5.292|-0.278|5.882|1.493|-5.099|0.284|-0.845|0.282|4.118|1.493|-1.18|-2.023|-2.26|-1.117|0.562|0|-0.836|0.279|0.562|3.488|-4.444|-0.826|-0.275|-8.543|-4.327|5.051|0.253|-5.276|5.838|0.51|0.513|-5.569|-8.222|1.81|0.913|-0.455|-0.901|0.909|3.529|-1.163|2.625|5.808|0.508|3.684|-1.809|-3.491|8.378|-0.27|0.542|-1.862|1.897|1.934|-2.426|-2.111|-0.263|-0.524|-2.051|-2.743|-2.195|-2.381|-2.326|-1.149|-2.027|2.778|-1.37|-0.455|-1.345|1.364|-2.439|4.884|-2.935|-0.673|-0.889|1.124|1.367|-3.728||9.615|0.971|-6.787|-3.07|0|5.556|1.647|-4.494|6.715|-5.442|5|1.449|6.154|0.775|3.476|-2.35|4.076|0.272|-6.378|-0.508|1.026|5.978|6.358|0|1.17|0.293|-0.872|1.176|1.19|-0.592|-1.744|1.176|0|0.592|-3.429|3.55|-0.588|3.03|-1.198|5.696|-1.25|12.676|3.65|4.58|7.377|3.39|-5.6|-0.794|-3.817|-0.758||-2.222|0|1.504|0|-7.639|-0.69|-6.452|-4.321|-18.593|14.368|0|-2.793|0|-2.717|-5.641|8.333|-0.552|-2.688|1.639|1.105|-4.233|9.884|5.521|4.487|4|0|1.351|-8.642|-3.571|7.692|15.556|2.273|-5.036|-2.797|5.147|1.493|0.752|-1.481|-1.46|0|0.735|-0.73|-2.837|2.174|0.73|0.735|3.03|1.538|-1.515|3.125|-2.29|2.344|-3.759|1.527|0|-2.239|-0.741|-0.735|15.254|-5.6|13.636|-8.333|-4.762|-8.696|-6.757|-3.268|11.679|24.545|0|3.774|-0.935|-0.926|-0.917|3.81|1.942|-4.63|1.887|6|-3.846|-3.704|0.935|-2.727|-3.509|4.587|-1.802|7.767|-1.905|5|-6.542|0.943|-2.752|-1.802|7.767|-1.905|7.143|-1.01|0|-12.389|-1.739|7.477||2.885|-3.704|-1.818|0|8.911|5.208|-2.041|-2.97|3.061|6.522|-9.804|0|-0.971|0.98|-3.774|26.19|1.205|6.41
06379|101308|/equities/astra-otoparts|JKSE|2.102|2.462|0.309|2.857|-0.316|-0.94|-0.313|-2.141|0|-1.506|0.606|0|0|0.61|-6.818|3.835|-3.693|9.657|0.627|5.98|-2.903|-0.641|-0.319|5.743|0|-1.333|-11.504|-22.603|-8.75|9.091|-0.452|-3.282|-4.792|2.345|-1.471|-2.058|-3.762|-13.527|-2.178|-0.334|-0.167|-3.382|-4.608|-2.981|-2.754|-2.266|6.325|-4.185|-3.75|-1.505|-1.216|-2.503|-2.065|4.027|-0.134|-2.865|1.319|-2.945|-3.58|3.846|0|2.632|-1.042|-1.538|1.563|4.065|-2.767|-3.558|-3.317|-0.732|-2.381|3.067|-3.436|0.119|4.074|1.504|-0.25|0.376|0.886|0.254|1.026||1.167|0.916|0.131|1.869|1.766|0.684|-1.216|-1.987|0.667|-4.822|-0.253|-0.504|-0.501|1.013|-0.126|-0.252|-0.875|3.493|-2.645|7.152|2.774|1.122|7.38|-0.896|-0.593|-0.59|-2.586|-1.695|-3.014|0|4.286|2.941|-2.158|-9.15|1.325|-5.031|-2.454|-2.976|-8.696|-1.075|0|8.14|-2.273|3.529|11.842|10.949|-10.458|0.658|-6.173|-1.818||1.227|0|7.237|-3.185|-3.681|-2.976|0.599|-2.339|-0.581|16.216|8.029|-2.143|0.719|-6.736||-1.896|0|-1.86|5.22|-7.262|2.481|2.544|2.61|0|0.657|0|0|-1.297|7.679|-0.693|-2.698|6.495|-3.495|-2.037|-2.645|-0.657|1.331|0.67|-2.61|0.657|0|-1.297|-0.644|0|1.305|-0.648|0|3.35|2.754|-0.684|-1.349|1.368|0.688|0.693|2.883|0|2.186|3.003|0.756|0|2.322|-0.768|-1.513|-7.708|0.703|-0.698|0.703|5.992|3.072|-2.252|0.756|0|0.762|-2.958|-0.734|-2.853|-0.708|-1.425|0|2.169|-2.802|2.154|3.671|7.923|-1.56|-0.774|-0.768|2.358|-0.78|-0.774|2.377|-5.255|3.096|-3.003|10.815|-2.435|0.818|-16.439|-3.306|1.34||-0.666|-1.314|-1.932|-1.272|-6.538|-0.591|10.44|4.786|17||-1.251|-2.784|1.891|-5.34|1.791|0.315|-1.214|-0.864
06380|101347|/equities/benakat-integr|JKSE|0|0|0|0|0|0|0|0|0|0|0|-26.471|-2.857|1.449|-1.429|-2.778|0|-4|-8.537|13.889|1.408|18.333|-9.091|-8.333|-5.263|-1.299|-7.229|-17.822|1|-2.913|4.04|-5.714|11.702|40.299|-2.899|9.524|-14.865|-5.128|-9.302|1.176|-3.409|-3.297|-7.143|0|-2.97|0|2.02|-1.98|-0.98|-3.774|-4.505|-0.893|2.752|-2.679|-2.609|-2.542|2.609|-2.542|-4.065|-2.381|3.279|-2.4|-7.407|-15.625|29.032|-0.8|-2.344|-7.914|-4.138|10.687|7.377|7.018|-10.236|-2.308|0.775|-0.769|-1.515|8.197|3.39|0.855|-0.847||-1.667|-0.826|-6.202|-1.527|3.968|1.613|-6.061|-5.036|0|2.206|2.256|-4.317|2.963|9.756|10.811|0.909|-5.172|12.621|-3.738|1.905|0|-1.869|-1.835|0|1.869|-5.31|-2.586|1.754|2.703|0|-0.893|1.818|0.917|0|1.869|-2.727|-5.172|0|0|3.571|-9.677|-3.125|4.918|-3.937|3.252|1.653|0.833|4.348|-12.214|-6.429||12|-4.58|2.344|-2.29|-2.239|9.836|-6.87|-13.816|-4.403|5.298|-2.581|-2.516|1.274|-7.101|1.198|-5.65|-1.117|-0.556|-2.174|18.71|0|1.307|0.658|0|-2.564|2.632|-1.935|2.649|-13.218|-8.421|-3.061|-4.39|-8.889|2.273|-2.222|2.273|-4.348|29.944|-0.562|-1.657|2.26|-1.667|0|-2.174|2.222|0|-1.099|0|0.552|-3.209|-4.592|1.031|-0.513|-2.5|9.89|-0.546|0|-2.139|0.538|-3.627|-2.03|1.026|1.563|-3.03|-3.415|3.535|-0.503|0.505|-0.503|-0.5|0|-4.762|-2.326|0|-2.273|-2.222|2.273|-8.333|0|0|17.073|-2.381|2.439|2.5|2.041|13.295|-0.575|-1.136|45.455|26.042|1.053|-3.061|3.158|-3.061|3.158|0|-1.042|-4|0|2.041||3.158|0|7.955|-12.871|-3.81|5|-2.913|-5.505|-1.802|4.717|-12.397|-4.724|2.419|-3.125|-6.569|7.031|-7.246|35.294
06382|102978|/equities/asuransi-binta|JKSE|13.012|13.699|8.955|1.824|-4.638|5.505|-25.682|||0||||||0|-1.124|1.136|0|0|0|||||-0.227|||||||||||-7.158|||2.151||||0||||-22.5|2.564||0|0|-5.645|-11.429|-9.677|-3.125|0.629|-6.471|-10.526||0|||||-5|-8.257||-12.8|13.636||-8.333|-20|15.385|0|9.244|25.263|1.064|25.333|11.94|4.688||8.475|11.321|1.923|0.971|3|0|0|0.604|3.542|-2.041|-1.606|-0.2|-1.188|7.447|-4.082||3.158|0|-10.377|11.579|-3.061|-2|-8.257|-6.034|16|4.167|2.128|4.444|-7.216|||1.042|0|9.091|-4.348|-4.167|4.348|-2.128|11.905|0|-2.326|1.176|0|-5.556|5.882||-9.574|9.302|-9.474|0||-4.04|-1|5.263|1.064|-1.053|-10.377|-1.852|-3.571|0|-3.448|9.434|-5.357|-1.754|-17.391|0|2.985|19.643|3.704|10.204|0|-1.01|-4.808|4|1.01|2.062|4.301|-1.064|-1.053|1.064|-3.093|-1.02||4.255|-1.053|0|-2.062|3.191|0|-4.082|0|4.255|-1.053|-4.04|5.319|-2.083|-3.03|-6.604|24.706|2.41|0|-7.778|2.273|-2.222|4.651|0|-1.149|0|-5.435|21.053|-9.524|2.439|-15.464|-3|-10.714|17.895|11.765|-3.409|14.286|6.944|0|1.408|-5.333|-1.316|5.556|5.882|7.937|-18.182|28.333|5.263|1.786|-1.754|3.636|0|-1.786|9.804|0|4.082|0|-12.5|12|-3.846|0|0|-3.704|17.391|-17.857||-1.754|3.636|-1.786||-3.448|-1.695|7.273|-23.611|-4|13.636|13.793|-1.695|3.509|5.556|-8.475|-6.349|6.78|-6.349|-5.97|-25.556|55.172|
06383|101299|/equities/as-dayin-mitra|JKSE|||||3.93|0|0||14.5||-16.318||19.5|||0||0||0|||0|0||-6.542|-2.727|7.843|2|0|0|0|0|-4.762||5|0|||3.627|2.66|1.622|5.114|-2.222|2.273|0|-11.558|||||-0.5|0||-8.257||-5.217|||||-3.361|19|0|1.01||0|0|0|0||1.538||0|7.735|-0.549|1.676|-2.717|4.545|-1.124|10.559||-1.829|0.613|-1.212|3.125|-0.621|||0.625|-1.235||1.25|0|3.896|1.316|5.556|-4|4.895||-0.694|||4.348|10.4|0.806|0|0|-1.587|-4.545|0|0|6.452|0|-3.125|-1.538|-4.412|0|1.493|-1.471|4.615|-5.797|-9.211|-7.317||10.811|12.121|0|-7.042|4.412||||0|-2.857|-2.778|-1.37|7.353|-11.688|-7.229|-1.19|2.439|0|3.797|-9.195|-1.136|6.024|3.75|-2.439|7.895|-5|1.266|1.282|0|-2.5|6.667|-3.846|2.632|1.333|1.351|1.37|0|0|-1.351|2.778|5.882|-4.225|1.429|4.478|6.349|5|-4.762|0|8.621|-3.333|5.263|3.636|3.774|0|-3.636|13.402|-41.566|0|12.162|-17.778|8.434|-3.488|-4.444|0|12.5|0|5.263|8.571||-22.222|23.288|-2.667|7.143||0|16.667|3.448|-9.375|1.587|23.529|2|-5.66|||||-10.169|11.321|6|6.383|-6||1.01|4.211|-19.492|22.917|0|-4|6.383|3.297|0||1.111|-11.765|-7.273|-6.78|68.571|-12.5||-13.043|-6.122|-2|-12.281|0|-5|-3.226|8.772|52|-5.063|-12.222|-13.462|-5.455|||-1.786|-30.864|3.846
06384|943651|/equities/as-jasa-tania|JKSE|-6.417|-4.103|-7.143|24.26|-10.582|14.545|5.096|-1.875||3.226|-3.125|-2.439|-5.202|1.765|6.25|4.575|0|17.692|-7.143|6.87|-2.963|-10|0|1.351|5.714|-1.408|1.429||-3.448||2.113||-0.351|1.786|-9.677|3.333||7.143|0|0|0|0.719|-5.442|1.379|-1.695|0.683|1.736|-0.346|-2.694|-2.303|1.333|-0.662|0.332|-0.987|2.013|1.361|-3.607|-1.929|4.714|1.712|-6.41|-64.138|24.286|16.667|||||||||||||0||||20.24||24.75||||||||||||||||||||||||0||||||0|0||-11.111||||||||0|||0|-2.174|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.524||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||
06385|1141612|/equities/asuransi-jiwa-sinarmas-msig-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06386|1056518|/equities/asuransi-jiwa-syariah|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06387|101309|/equities/asuransi-mitra|JKSE|-0.394|-0.392|1.19|7.692|-2.092|-1.646|0.83|2.119|19.797|8.84|4.624|3.593|-2.339|0|0|-3.39|-6.842|9.195|0.578|2.976|4.348|-1.227|-0.61|-4.651|1.176|3.03|0.61|-0.606|0|1.852|0|0|-2.41|2.469|2.532|2.597|-1.282|0|-1.266|1.935|1.307|3.378|0|-0.671|-1.974|2.013|5.674|2.174|2.985|-1.471|2.256|1.527|1.55|1.575|1.6|3.306|3.419|4.464|3.704|1.887|-0.935|-1.835|0.926|0|2.857|5|2.041|2.083|0|0|0|1.053|-1.042|-1.031|0|0|0|0|-2.02|-1|1.01||-5.714|10.526|0|0|0|0|0|0|-1.042|1.053|0|1.064|-1.053|0|0|1.064|1.075|1.087|-1.075|3.333|0|3.448|-1.136|3.529|2.41|2.469|-2.41|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06388|101301|/equities/as-ramayana|JKSE|0|0||0|0|4.545|-4.348|-13.208|-3.636|25||0|-7.368|-1.042|2.128|2.174|2.222|6.132|0.952|10.526||||0|11.437|-18.81|-3.226||-1.364|81.07|0|-0.41|-5.426|-6.859|-0.36|-23.067|5.289|-0.738|2.265|8.364|0|0|0|-6.223|6.636||9.127||5.771|-9.583|-4.182|-2.048|0.447|-2.016|3.727|0||-6.621||||0|-0.338|||||0.34|-0.758||16.145|0|-10.82|-7.431|12.545|4.762|12.299|4.12|-5.771|3.926||||-10.098||0.493||-1.456|-20.769|14.537|13.5|0|-9.091|-4.348|-8.73|26|0|3.627|0.521|-4.95|1|0|0.503|0.505|-1|0.503|1.015|-1.5|4.712|4.372|-4.688|-4|||0|||0|-3.846|1.961|6.25|-1.031||1.042||0|0|1.053|-7.767|0|-0.962|0||0||0||||0|0.971|0|6.186|0|1.042|1.053|-2.062|0|1.042|-4.95|6.316|0||2.151|-2.105|0|0|0||0||-1.042|1.053|-3.061||2.083|0|1.053|-1.042||||-4|3.093|-8.491|10.417|-10.28|11.458|0||-1.031|-1.02||0|-2|1.01|1.02|-6.667|0.962|0.971|-8.688||-3.342|-31.794|-15.381|||||||6.086|1.06|24.324|||||2.639|-4.026|16.49||13.282|-6.789|51.942|29.154|-2.297|1.084|2.54|-11.017|-7.087|-7.524||4.835|-0.883|-7.36||0|-14.656|-6.524|2.19|2.24|-4.287||7.731|-3.675|-15.315|-9.756|0.52|-3.857|-1.616|0.494|8.756||15.426|8.357|4.94|23.537|24.496|0|-7.061|0
06389|1079934|/equities/asuransi-tugu-pratama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06390|962000|/equities/ateliers-mecaniques-d-indonesie-tbk|JKSE|-11.111|-1.563|-1.538|8.333|-0.826|-5.469|-3.03|-0.752|2.308|0.775||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06391|101310|/equities/atlas-resource|JKSE||||||0|5.75|-5.437|||5.75||0|||0||-5.437|1.928|0||3.75|0|-5.437|2.174|-1.896||-4.308||0||1.379|-1.361|5|-0.709|-0.236|1.435|-4.128|5.06|-5.034|6.585|0|-0.726|0|-3.953|2.871|-1.415|-0.235|-1.163|1.176|-0.701|2.148|-0.711|-0.706|-2.523|-0.229|16.223|-9.398|-5.682|7.843|8.8||2.74|9.281|-0.299|-2.047|-8.065|-1.064|-3.59|-4.878|-3.529|-2.074|-0.686|-1.577|-16.226|79.054|||||||-43.619|-23.913|0.73|0.735|-0.73|-1.439|0.725|0|0.73|-2.143|0|0|0|0.719|-0.714|0|0.719|0|-2.113|-0.699|-1.379|-1.361|-1.342|-1.325|-3.205|-1.887|-4.79|-2.339|-1.724|17.568|0|2.778|-1.37|-2.667|0|-2.597|-1.282|4|-3.846|-1.266|-1.25|0|1.266|0|11.268|9.231|8.333|-1.639|-10.294|3.03||-5.714|-5.405|1.37|0|-8.75|-1.235|-32.5|10.092||0.926|0.935|1.905|-6.25|-3.448|-3.333||5.263|-4.202|0|0|-4.8|0|-2.344|2.4|0|-5.303|-2.222|-3.571|-5.405|-1.987|0|15.267|-6.429|5.263|12.712|-0.84|-0.833|4.348|-4.167|-4|-7.407|22.727|-21.986|0|0|-2.759|-1.361||5|-1.408|-0.699||0||1.418||-2.759||||0|2.113|2.899|-0.719|-2.113|1.429|0|0.719|-0.714|-1.408|-0.699|1.418|-2.083|-0.69||0|-0.685|2.817|-3.401|0|3.521|-4.698|-1.974|7.042|0|-0.699|-0.694|0|-0.69|-1.361|||||||||||||||||||||||||||||
06392|101210|/equities/austindo-nusan|JKSE||||||5.59|||||||||||||||0||0.312|-0.311|1.258|-0.625|14.286|-5.405|5.714|7.692|0|0|3.175|5|3.896|-2.941|-0.833||0|20|0.503|0|-0.5|-9.091|-4.348|0|-1.709|0||0||-1.681|||-5.556|0|-3.077|-1.887|0||0|||1.923|0|7.438|1.681|5.31|0|0|-0.877|6.542|-4.889|0|0|-2.174|0|-2.542|-3.279|0|-0.408||1.24|-16.552|3.571|-6.667|0|0|0|-3.226||-2.821|0|||-0.313|-0.621|-0.923|0.309|||-0.613|0|0|0|-0.912|||2.813|7.383|0||2.055|-2.013|0|10.37|6.299|3.252|-0.806|3.333|-4|0|0|0.806|-0.8|-5.303||-2.222|3.846|-3.704|-1.46|5.385||0|0|0|3.175|-3.077|-5.797|-0.719|1.46|-0.725|0|6.977|7.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06393|101312|/equities/bakrie-brother|JKSE|0||0|0|0|0|0|0|||0||0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|900|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|-1.923|0|1.961|0|0|0|2|0|-1.961|0|-1.923|-1.887|1.923|-3.704|3.846|1.961|-7.273|-11.29|-3.125|0||-1.538|0|1.563|-7.246|-2.817|7.576|-2.941|1.493|-2.899|2.985|-11.842|-2.564|0|-7.143|-1.176|16.438|8.955|1.515
06394|101313|/equities/bakrie-sumater|JKSE|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|-3.846|-5.455|10|-1.961|2|0|0|-1.961|2|-15.254|-1.667|20|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-3.846||0|0|1.961|-3.774|1.923|1.961|-3.774|-11.667|-17.808|-17.045|3.529|-2.299|3.571|-10.638|-4.082|-2.97|-1.942|4.04|4.211|-5.941|-1.942|-4.63|-5.263|15.152|10|-3.226|-1.064|-3.093|-3.96|1|7.527|0|-1.064|6.818|-8.333|-6.796|-7.207|-1.77|-3.419|-4.878|1.653|-5.469|1.587|-9.353|-4.795|8.148|5.469|-4.478|-9.459|8.029|-9.272|-10.119|-5.085|-3.804|-4.167|-4|9.89|-2.674|24.667|-23.469|-12.889|-13.462|0|-7.143|-5.085|0|-3.279|3.39|-1.667|1.695|1.724|-3.333|1.695|0|0|1.724|-4.918|5.172|-1.695|-3.279|1.667|1.695|935.088|-1.724|1.754|3.636|-1.786|1.818|-5.172|1.754|-1.724|-4.918|8.929|-8.197|15.094|-7.018|-6.557|-17.568|-3.896|4.054||-3.896|1.316|-3.797|-9.195|-1.136|6.024|0|-1.19|-2.326|3.614|-9.783|1.099|0|-7.143|5.376|14.815|3.846|6.849
06396|101315|/equities/bakrieland-dev|JKSE|0|0|0||||0||0||0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0||0|0|0|0|0|0|0|0|0|-1.961|0|-1.923|0|0|-3.704|1.887|-1.852|-90.357|937.037|-1.818|1.852|-6.897|-3.333|7.143|3.704|-1.818|-1.786|1.818|0|0|1.852|0|-5.263|5.556|-6.897|5.455|-5.172|0|-6.452|10.714|9.804|-1.923|-3.704|0|-8.475|11.321|6|0|-1.961|0|-3.774|-8.621|-9.375|-5.882|-2.857|-6.667|7.143|-7.895|11.765|-18.072|-13.542|-6.796|0.98|-2.857|-7.08|-4.237|-5.6|6.838|-4.098|-0.813|-3.906|-2.29|1.55|0.781|-1.538|-2.985|3.077|-5.797|-1.429|-0.709|2.174|4.545|10.924|-2.459|-1.613|19.231|-3.704|2.857|-6.25|-0.885|-1.739|-4.959|5.217|-3.361|15.534|-8.036|-8.197|-9.63|-6.25|0.699||0|-2.721|-2|-11.243|1.807|11.409|0.676|-0.671|-1.974|7.801|-10.759|-3.067|0|-4.678|1.183|14.966|2.083|3.597
06397|1137584|/equities/bali-bintang-sejahtera-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06398|102131|/equities/bali-towerindo|JKSE|0|-1.176|-1.163|1.176|-1.163|0|-3.371|1.136|0.571|8.025|1.25|7.383|-1.325|0.667|0|0|0|4.895|0|5.926|-2.878|-10.897|11.429|-9.091|-13.483|23.611|-4|7.143|18.644||6.115|0|-3.304|-0.862|16|0|||16.279|-2.273|10|-9.091|-11.111|0|-1.98|1|0|-3.846|7.438|15.238|0.239|7.436|-6.921|4.75|0|-4.762|0.962||-0.952|5|-6.977|4.878|-4.872|-3.795|-0.444|4.651|-5.495|5.814|0.233|3.125|1.463|-6.393|-3.097|-7.755|4.255|-4.082|8.407|0.893|-0.444|1.81|-3.493||4.091|-4.968|-6.465|-1|3.95|-2.037|-7.533|-8.131|43.069|-12.554|58.763||||||||94|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06399|943645|/equities/bank-agris-pt|JKSE|-1.064|0|2.174|4.545|6.024|-3.488|1.176|-5.556|5.882|1.19|-1.176|-8.602|0|-1.064|-1.053|2.151|-2.105|-12.037|-21.168|18.103|-0.855||2.632|3.636|26.437|-6.452|-21.186|-1.667|30.435|-7.071|6.452|-15.455|-12|0|5.932|-5.6|0|-3.101|0|-4.444|-1.46|1.481|-6.897|2.113|-5.333|-0.662|7.857|-12.5|-1.235|20|0|-0.735|2.256|3.101|-3.008|2.308|-9.722|0|0.699|-22.703||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06400|1156365|/equities/bank-amar-indonesia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06401|101316|/equities/bank-artha-gra|JKSE|1.471|-2.857|0|12.903|-1.587|1.613|-3.125|0|4.918|1.667|-7.692|-1.515|-1.493|1.515|1.538|1.563|-3.03|0|-2.941|1.493|0|3.077|-1.515|3.125|-7.246|-4.167|-4|-1.316|0|1.333|2.74|-2.667|-1.316|-1.299|2.667|-1.316|-3.797|1.282|0|2.632|2.703|2.778|-7.692|4|-1.316|0|-1.299|1.316|-3.797|2.597|-3.75|3.896|-1.282|-1.266|0|-1.25|0|2.564|-3.704|1.25|-1.235|-5.814|0|-1.149|0|0|-2.247|2.299|0|-2.247|1.136|0|-1.124|-1.111|3.448|-4.396|0|4.598|2.353|1.19|-1.176||-2.299|2.353|0|0|2.41|-2.353|-2.299|0|-2.247|-1.111|2.273|0|-3.297|1.111|1.124|-3.261|0|2.222|-1.099|1.111|-1.099|1.111|-1.099|0|0|1.111|-1.099|0|0|2.247|1.136|-3.297|1.111|0|-2.174|2.222|-4.255|-1.053|1.064|1.075|1.087|0|-1.075|-4.124|1.042|4.348|0|-4.167|-1.031|1.042||-1.031|-3|1.01|1.02|-2.97|-3.81|-5.405|0|-2.632|-1.724|0.87|-1.709|2.632|3.636|-3.509|-0.87|2.679|0.901|0.909|0|-0.901|0.909|0|-0.901|0.909|0|0|0.917|-3.54|1.802|0|0.909|-1.786|-0.885|0|-3.419|0|2.632|2.703|-2.632|0.885|1.802|-4.31|2.655|-0.877|3.636|-0.901|1.835|0|0|-5.217|0.877|-1.724|-0.855|0|-6.4|3.306|1.681|7.207|-1.77|-0.877|-5|1.695|-6.349|-4.545|6.452|1.639|1.667|-0.826|2.542|3.509|1.786|0.901|-0.893|-0.885|-0.877|1.786|-2.609|0.877|0|1.786|-3.448|20.833|2.128|-5.051|15.116|2.381|0|-4.545|-1.124|1.136|-10.204|6.522|2.222|5.882|-1.163|-4.444|-4.255|0|1.075||-1.064|1.075|-2.105|1.064|1.075|3.333|0|0|-1.099|0|-5.208|-1.031|3.191|-3.093|2.105|-1.042|1.053|4.396
06402|962597|/equities/bank-artos-indonesia-tbk-pt|JKSE|-2.5|7.143|-3.448|-8.661|-5.224|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06403|1165985|/equities/bank-bisnis-internasional-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06405|101318|/equities/bank-bukopin|JKSE|4.673|-6.14|-9.524|-3.077|-2.256|0|-5|2.941|-2.158|1.46|-0.725|1.471|0.741|-2.174|1.471|-2.857|2.941|2.256|-0.746|4.688|-4.478|-4.286|2.19|-0.725|2.222|9.756|-5.385|-0.763|4.8|-3.846|-1.515|0.763|0.769|-2.985|-0.741|-0.735|-5.556|0|-0.69|3.571|-0.709|1.439|-2.113|-0.699|-0.694|0.699|2.143|-4.762|-3.289|-1.299|-3.145|-0.625|1.266|0.637|1.948|1.316|1.333|1.351|-0.671|0|-0.667|-1.316|-0.654|-0.649|1.987|0|-1.948|1.987|-0.658|4.828|2.837|2.174|-6.122|-1.342|1.361|-0.676|0|-1.333|-0.662|7.857|-2.778||5.882|3.817|1.55|5.738|-3.937|-4.511|1.527|1.55|-5.147|3.03|3.125|-0.775|-0.769|0.775|1.575|0.794|-1.563|-0.775|1.575|0.794|5|-2.439|3.361|2.586|-4.132|-2.419|0|1.639|-3.175|5|1.695|-1.667|3.448|1.754|-3.39|-4.839|-4.615|1.563|-3.03|0|-2.941|4.615|0|-1.515|3.125|14.286|0|5.66|-18.462|-1.515||-1.493|1.515|0|-5.714|-2.778|4.348|-11.538|0|-6.024|-8.791|-4.211|-4.04|3.125|3.226|-3.125|6.667|-2.174|2.222|7.143|-3.448|1.163|11.688|2.667|4.167|1.408|1.429|4.478|0|6.349|0|1.613|5.085|-1.667|-3.226|0|-1.587|-1.563|0|0|-3.03|3.125|1.587|-1.563|0|3.226|0|-1.587|-1.563|-3.03|-1.493|0|3.077|3.175|1.613|0|-3.125|1.587|0|1.613|-3.125|1.587|-1.563|-4.478|-4.286|-2.778|-4|-3.846|11.429|1.449|4.545|11.864|-1.667|-3.226|1.639|0|-4.688|4.918|-8.955|8.065|-1.587|-1.563|8.475|1.724|-1.695|1.724|0|-6.452|1.639|-4.688|-3.03|0|-5.714|9.375|3.226|19.231|-7.143|3.704|-18.182|-5.714|1.449||-5.479|-5.195|-1.282|-7.143|15.068|2.817|-1.389|0|4.348|-1.429|-2.778|-1.37|0|-1.351|2.778|0|0|-4
06406|101211|/equities/bank-bumi-arta|JKSE|0|-2.062|6.011|-1.081|5.114|-2.222|-5.263|0|-1.554|-1.026|0.515|3.191|1.622|-2.632|8.571|0|1.744|0|-3.371|2.89|1.17|1.786|-2.89|0|-2.809|0|0.565|4.118|-1.734|4.848|-6.25|1.734|0.581|1.775|-0.588|4.938|0.621|0.625|0.629|-0.625|1.911|1.948|-3.75|0|-0.621|-9.551|11.25|0.629|0.633|-1.863||0.625|5.96|-8.485|1.227|1.875|0|3.896|-2.532|1.935|0|1.974|0|0|8.571|-6.667||-1.316|-8.982|-1.183|7.643|0.641|-10.345|0.578|10.897|-5.455|6.452|-3.125|1.266|1.935|-1.899||1.935|-0.641|1.961|-2.548|0|3.974|-5.625|-1.235|0|-9.497||||0|9.816|-4.118|-1.163|0|-1.714|0|-7.895|12.426|4.969|7.333|2.041|0.685|0.69|-13.69|7.006||1.29|-0.641|0|4|-3.226||-3.125|0|3.896|7.692|0.704|-2.74|-1.351|-6.329|-3.067|7.237|-1.935|-6.061|-2.941|-0.585||0.588|||1.19|-1.176|-0.585|0.588|-3.955|4.118|-5.028|0.562|1.714|-1.13|-2.21|0|-2.688|-1.587|-0.526|3.825|1.667|2.273|-1.124|0|1.714|1.744|-1.714|0|0|-0.568|1.734|4.848|1.852|-6.897|-3.333|-0.552|-0.549|0|-0.546|-2.139|0.538|0.541|0|-2.632|2.151|-1.587|0|2.162|-3.646|-1.031|-1.523|0|-1.005|2.051|0|-1.515|-10|25.714|-0.568|4.142|4.969|-2.424|-5.714|4.79|-15.228|-10.455|22.905|7.186|1.212|0.61|1.863|0|0.625|-0.621|-4.167|5|0|5.96|0.667|1.351|1.37|1.389|-2.041|5.755||-0.714|-11.392|0|5.333|0|10.294|0.741|-7.534|6.569|0|-2.143|-2.098|2.143|-11.392|-3.659|0||-3.529|0.592|1.198|-4.023|-2.247|0|5.952|-1.754|5.556|5.195|-0.645|0.649|0|-0.645|1.974|1.333|2.041|2.797
06407|101319|/equities/bank-capital-i|JKSE|5.926|-0.735|-9.333|-5.063|7.483|-1.342|-18.579||-2.139|6.25|7.975|7.237|5.556|-5.263|3.401|-7.547|-0.625|1.266|-6.509|1.807|1.22|-5.202|-2.26|-2.747|-6.667|3.723|-3.59|-1.015|-0.505|0|1.02|2.618|-4.5|3.627|-4.926|4.639|-2.02|-1|-3.846|-3.256|0|-4.867|1.345|7.212|4|-0.498|0.5|11.111|13.208|6|28.205|-3.306|0.833|8.108|6.731|4|9.89|2.247|-7.292|6.667|1.124|2.299|-4.396|-1.087|0|0|4.545|-6.383|0|3.297|-1.087|1.099|1.111|-3.226|0|0|0|-2.105|0|2.151|0||3.333|-3.226|-4.124|0|0|2.105|1.064|-5.051|0|2.062|2.105|-6.863|2|0|5.263|-3.061|1.031|22.785|0|-2.469|-3.571|5|-1.235|-2.41|-4.598|-2.247|1.136|0|-1.124|-1.111|-1.099|-1.087|1.099|1.111|-2.174|1.099|-2.151|0|5.682|-16.981|0|-13.821||7.895|0|-0.87|1.77|0|-1.739|-1.709||3.54|-1.739|0.877|-2.564|3.54|-0.877|0|-1.724|0|1.754|-16.176|2.256|-2.92|-17.964|45.217|0.877|-3.39|4.425|-1.739|0.877|-2.564|3.54|-5.833|4.348|1.77|0|0|0|-1.739|1.77|0|0|3.67|-0.909|0|10|-6.542|7|-6.542||7|-6.542||-1.835|10.101|0|-1|1.01|0|0|0|-1|0|1.01|5.319|0|-8.738|0.98|3.03|4.211|-19.492|-5.6|-2.344|0|-9.859|0|0|0|-12.346|14.085|-2.74|2.098|9.16|-2.963|-1.46|-2.143|-7.285|0|0|0||0|0|3.425|3.546|0|11.024|-13.014||0|20.661|-19.868|||||6.338|-5.96||0||0|0|0|2.721|2.083|-6.494||-1.282|9.091|-7.742|1.307|0|1.325|11.852|4.651|9.322|16.832|-10.619
06408|101354|/equities/bnk-central-as|JKSE/MSCI_EEM|-1.695|-1.117|2.481|0.769|0|0|-2.256|0.949|-0.378|0.189|0.571|-0.19|0|1.741|-4.613|5.039|-4.267|5.273|-3.03|11.158|0.636|-3.87|2.935|-2.653|-4.669|8.211|-10.377|-3.636|4.962|-4.554|1.667|1.504|-2.385|0.554|-1.095|3.396|-2.93|-3.363|-1.568|6.1|-1.815|2.226|-9.564|1.017|-1.993|1.689|2.422|0.873|1.596|-3.425|3.546|0.356|0.178|2.372|2.43|0.375|2.896|0.193|-2.268|0.189|0.19|-0.566|-0.749|1.908|-1.689|3.095|1.772|-2.682|-2.064|5.964|-1.758|5.567|-5.273|1.587|4.564|-0.413|8.036|-5.085|0|1.505|0.216||-0.429|3.097|1.802|2.54|-0.688|-1.58|0.226|2.552|-5.275|0.22|1.339|2.05|-0.227|-1.786|0.901|2.304|2.358|2.663|-6.772|4.481|3.667|-2.153|0.723|1.22|3.275|-2.457|2.778|5.319|-1.053|1.064|1.622|-2.632|0|-1.554|-3.5|-1.961|-1.449|-0.481|-3.256|1.415|-0.935|2.885|0.971|-1.905|5.528|13.068|-2.762|-3.209|-9.223|-3.738||3.382|1.471|0.99|6.316|-5|8.696|-6.122|2.083|-7.246|-5.479|-0.455|-0.452|2.791|0|-2.273|0.917|-1.357|-3.07|7.547|-1.395|-0.463|0.935|1.422|4.975|1.005|1.015|5.348|-1.579|7.345|-2.21|-0.549|2.247|-3.784|5.114|0|-2.762|0|5.848|2.395|2.454|0|0|3.822|-0.633|-0.629|-1.242|0|3.871|-0.641|-3.106|1.258|3.247|-3.75|1.911|5.369|0.676|1.37|0.69|2.113|0.709|-0.704|-2.069|-3.974|-5.625|-0.621|2.548|-1.875|0.629|0|-0.625|0.629|0.633|4.636|-2.581|4.027|0|-1.325|-6.211|-0.617|1.25|0|0|0|-0.621|0.625|1.266|-1.25|7.383|-5.096|-3.681|1.875|0|4.575|-3.774|6.711|-3.247|2.667|-5.063|-5.389|4.375||0|0.629|-4.217|0|0.606|-0.602|3.106|3.205|4.698|3.472|2.857|-2.098|0|-2.055|0|0|-1.351|-1.333
06409|943652|/equities/bank-cimb-niag|JKSE|0.84|-1.653|0|1.681|-0.833|-0.826|1.681|8.182|-0.901|0|-0.893|-8.197|3.39|-3.279|-7.576|-0.752|1.527|11.017|2.609|8.491|-1.852|1.887|0.952|3.96|14.773|-6.977|-16.283|-8.13|-5.385|-0.763|0|-0.758|-3.65|1.481|1.504|-1.481|-2.878|-3.472|0.699|3.623|2.222|-1.46|-1.439|-12.579|0|0|0.633|-1.25|0|-0.621|1.258|-0.625|0.629|-0.625|-4.192|1.212|-1.198|1.212|-6.25|4.142|-2.874|-0.571|-5.405|1.648|-0.546|2.235|-1.105|-1.093|0|0|-1.081|-2.116|-1.563|-2.538|1.026|-2.5|1.01|-0.503|0|0.505|-1||-0.99|0.498|-0.985|-0.976|1.99|-2.899|0|0.485|-0.483|-1.896|1.932|1.471|-0.971|0|-0.483|-1.429|1.449|0.485|-4.186|9.137|5.348|0.538|0.541|2.778|1.124|-1.111|-0.552|-0.549|-1.087|1.099|-3.191|0|-2.083|0|-2.041|0|-2|0|-4.762|3.96|-1.942|3|-0.99|0|-0.98|6.25|-4|3.093|-11.818|-0.901||-3.478|-0.862|1.754|-0.87|0|-8|-2.344|-4.478|-1.471|0|1.493|-4.965|5.224|-9.459|-1.987|8.633|-2.113|1.429|1.449|-0.719|0.725|-2.128|2.92|-1.439|11.2|1.626|6.957|-0.862|2.655|1.802|0.909|-0.901|-1.77|0|-1.739|0|-0.862|-0.855|0|2.632|2.703|0.909|-1.786|-2.609|0|-0.862|-1.695|1.724|-3.333|-0.826|1.681|-1.653|0.833|4.348|1.77|-3.419|6.364|0.917|0.926|-1.818|0.917|-6.838|-2.5|-4.762|-5.263|3.101|4.878|2.5|-1.639|-0.813|1.653|-0.82|0|-1.613|3.333|7.143|-3.448|-3.333|-1.639|-1.613|-0.8|-0.794|3.279|0.826|-2.419|-0.8|-1.575|4.098|-7.576|-1.493|0.752|-2.206|15.254|-1.667|12.15|-4.464|3.704|-20|-4.93|-1.389||-3.356|0|-1.974|-6.748|-0.61|-1.796|-1.765|-0.585|1.786|-1.754|-0.581|-1.149|0.578|-0.575|1.754|0|-3.39|-0.562
06410|101320|/equities/bank-danamon-t|JKSE|-0.123|2.532|-2.709|24.923|4.502|2.135|-4.844|0|10.345|-0.515|-2.833|5.82|-3.571|6.137|-6.891|7.79|-14.551|5.212|-4.806|17.273|-18.639|-3.429|-3.047|-0.276|3.281|14.73|-13.579|-15.833|0|2.19|-1.321|0.604|-2.588|1.19|-3.559|7.531|-3.571|-4.977|1.843|5.212|2.612|1.259|-12.362|-7.172|-3.842|0.495|-0.493|7.979|0.858|-5.381|2.604|3.226|2.198|-8.635|13.182|-12|8.932|-0.649|1.538|1.111|1.58|-0.449|0.907|5|-0.119|1.57|3.371|-4.982|4.332|2.538|1.026|-0.51|-0.508|1.416|1.04|-0.517|3.067|-2.724|-0.388|2.246|-1.816||-4.224|-6.613|2.864|1.086|-2.241|-1.852|0.232|3.606|-1.771|-1.512|2.994|-1.066|-1.974|-3.691|-2.614|2.341|3.103|3.081|-1.86|-1.036|6.495|-6.315|-5.223|4.909|0.922|2.844|2.303|10.887|-0.8|-0.662|0.667|2.74|0|-3.947|-1.299|2.667|-6.25|-5.882|3.03|-1.198|2.454|0|1.242|-1.227|-1.807|4.403|-1.852|-2.41|-8.287|7.738||-22.222|-3.571|-0.885|2.727|-5.983|9.346|-0.926|-5.263|-0.87|-0.862|-6.452|-3.125|0|3.226|-0.8|0.806|-0.8|-3.101|1.575|5.833|-0.826|-3.2|1.626|2.5|-0.826|-0.82|0.826|3.419|3.54|-4.237|4.425|0|1.802|-0.893|3.704|-11.475|-2.4|0|0.806|2.479|0|-3.2|1.626|-1.6|1.626|0.82|1.667|0|-0.826|2.542|-1.667|0|-1.639|2.521|-4.032|1.639|1.667|1.695|0.855|1.739|9.524|0.962|-8.772|0|-5|1.695|-5.6|0|-3.101|40.217|6.358|-2.26|-1.117|-3.243|8.824|-8.108|3.933|-6.806|3.804|-2.128|0.535|7.471|6.098|-1.205|-2.353|-2.299|-0.571|-1.13|-2.747|-5.208|-4|0|1.523|-2.475|18.129|-7.065|-3.665|-3.535|-1.961|||0|-2.81|0.952|-2.759|-4.39|2.709|-7.501|-0.834|1.679|1.725|-3.319|-2.409|2.468|0|-0.81|-0.82|-0.797|-3.138
06411|943661|/equities/bank-dinar-ind|JKSE|1.951|-3.765|-15.205|-15.539||13.843|15.05|-8.133|14.959|-13.714|1.64|8.932|-9.681|-0.8|0|7.761|-4.134|-2.42|0.813|3.363|-8.464|1.563|5.787|-6.204|-3.725|12.601|-8.464|-14.573|-2.055|2.817|0|-2.069|13.281|-3.03|-8.966|16.935|-12.057||-6|5.634|3.65|-5.517|2.113|-5.96|2.027|-2.632|-2.564|1.299|-2.532|0|0|5.333|-3.226|0.649|-0.645|-4.321|-9.497|-2.186|-2.66|-3.093|4.301|-5.584|-5.742|7.732|4.301|3.911|-0.556|-2.703|5.714|-8.377|-0.521|-4.478|-7.798|-3.54|-3.83|-4.082|-7.197|6.024|5.957|8.295|11.282||-32.056|53.476||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06414|101323|/equities/bank-ina-perda|JKSE|0|0|1.835|1.869|0|0|0|3.382||-3.271|||||0|0.943|0|0|0|2.913|-2.83|0.474|5.5||||0|0|-3.382|-0.481|-1.422|14.054|-10.628|7.813|-7.246|0||-1.896||2.427|-0.483|0|-0.957|0|-0.476|-0.943|1.435|3.98|-0.985|-1.932|0|9.524|-10.849|2.415|0||0||11.892|2.21|0|-12.136|0|13.812|1.685|-7.292|7.865|-14.01|0|-0.957|-0.948|1.932|14.365|-12.56|3.5|0|0|6.383|0|-0.529|0||0|2.162|-3.141|3.243|-3.141|-0.521|-1.538|-0.51|0.513|0|0|7.735|-3.209|1.081|-3.646|0|0|-2.041|2.083|7.865|-4.301|3.911|-10.5|0.503|0.505|1.538|-1.015|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06415|1177004|/equities/bank-jtrust-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06417|101213|/equities/bank-maspion-i|JKSE||1.77||2.727|2.326|6.173|1.25|11.111|||||||||||9.091|-5.714|-2.778|||10.429|-9.444||4.046|-8.947|2.703|7.246|0|-0.862|5.455|-5.714|6.707|0|-11.351|12.805|-6.286||0.575||8.75|-5.325|0|0.595|-0.592|0.595|0.299|-0.298|-0.592|||-13.333|||14.706|0.592||4.969|0|-5.294|0|1.493|0|0|-22.093|34.375|-8.571|0||0|2.941|-2.857|0.287|1.159|0|3.916|-3.207|0.882|||0|-2.857|7.692|8.696|0|0.673|-0.669|-0.333|1.695|-1.667|5.263|-10.658|2.903|0|-3.125|4.918|-4.688|3.226|0|-1.587|0|-1.563|5.611|-0.656|7.774|1.071|||-1.754||-6.557|-3.175|1.613|-1.587|10.526|-10.938|6.667|-6.25|10.345|-4.918|-4.688|3.226|10.714|0|-1.754|-1.724|-7.937|0|-1.563|0||0|-1.538|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06418|101326|/equities/bank-mayapada|JKSE|-7.806|1.773|-2.497|-1.264|1.28|-0.255|2.554|-4.383|1.98|2.554|-8.672|0.24|0.24|-11.442|72.702|-2.158|-1.068|-0.355|-1.656|-4.576|-6.02||-0.93|0.311|-0.618|-1.745|-0.603|5.995|-3.098|-2.64|-0.301|5.976|0|-11.37|-1.117|3.096|-0.573|13.393|1.316|4.021|-2.258|3.015|-3.891|1.598|-1.573|-0.33|-2.258|1.639|-3.71|-12.681|12.046|17.942|14.256|1.264|3.829|-5.676|-22.789|-11.119|-4.852|10.912|11.13|-14.306|2.405|1.404|-21.291|-3.373|22.016|2.101|-4.225|6.121|18.967|7.854|1.015|-3.387|1.081|0.726|-6.372|4.902|1.815|-5.408|-1.355||3.415|-3.302|0|-2.638|2.71|-1.665|-4.379|3.205|1.332|1.693|-5.971|5.635|-5.032|0.321|5.673|-1.992|-7.236|-1.516|-0.603|0.607|-5.92|5.334|-7.118|-8.082|-17.513|22.727|-0.452|-1.276|-5.26|-4.503|25.689|-3.298|26.554|-20.536|19.983|-10.19|-28.181|25.669|60.817|-9.4|15.473|3.837|3.731|-4.513|22.206|1.175|-11.097|-4.726|-9.459|-3.373||4.432|-11.021|-1.69|0|0|4.357|0|0|-4.175|-3.269|-3.075|1.61|0|0.763|-10.733|-6.603|-3.233|-11.452|2.947|-2.863|-12.522|-33.32|5.274|-19.724|-6.591||11.789|||0|0|54.555|-9.297|10.249|-18.515|||1.845|-4.471|18.071||6.833||15.756|-5.009||0|||||0|-16.317|-17.835|3.699||3.841|3.994||0||12.384|0|0|1.095|1.161|-19.43|||3.841|8.321|9.077|||||18.921||28.446||||0.722|-24.713||||||5.548|63.674|22.194|21.55|13.958||||-23.617|||||||||||||-11.151||5.972||-5.635||||
06419|101324|/equities/bank-intl-indo|JKSE|3.145|-1.242|0|0.625|-1.235|1.887|-6.471|-1.163|1.775|1.198|-6.704|0|0|2.286|-1.13|7.927|5.128|1.299|1.316|0|0|-3.185|0|-5.422|-1.775|3.049|-7.345|-1.117|-5.291|3.846|0|1.676|-2.717|-0.541|-2.632|-1.554|-1.531|1.031|-1.02|0.513|3.175|-2.073|-2.03|-1.005|0|3.109|0.521|-2.041|-2|-1.478|0.995|0|1.515|-0.503|-1.485|-2.415|-0.481|0.971|-0.483|0|-5.046|-3.965|-7.347|-3.543|0|-2.682|-2.247|-0.743|-2.536|0.364|0|-2.827|-1.394|0.702|0.352|-1.045|0.35|-1.379|-1.695|3.509|-1.724||1.754|-1.724|2.113|-0.351|-0.697|-1.034|1.754|-3.716|0.339|-0.338|0|-1.003|-2.922|0.984|-0.327|-0.326|-1.603|1.629|-1.603|0|3.654|-1.311|0.66|-0.656|-1.929|-0.321|2.632|0|1.333|0|-3.226|1.639|0|-1.613|-1.587|0|-1.563|1.587|0|0|0|-1.563|1.587|0|-1.563|1.587|0|0|-3.077|4.839||0|0|-1.587|-5.689|-0.299|-4.011|1.453|-4.178|-5.026|2.717|-5.155|0|1.305|-2.545|-2.239|-2.427|1.229|1.244|-2.427|-0.483|-1.193|-1.179|0|1.193|7.436|-1.266|0|0|0|0|0|0|3.947|0|0|-2.564|0|-2.5|0|0|1.266|1.282|-1.266|-1.25|0|1.266|-1.25|-2.2|-1.208|4.81|0|0|-2.469|0|0|-2.174|0|0|0|-1.193|-3.456|-1.139|-3.091|-4.228|0|5.58|0|-1.104|0|3.189|0|-2.009|-1.104|-1.092|1.104|-3.205|7.834|-2.252|0|0|7.246|2.222|-0.978|0|0|-1.208|2.222|1.25|-3.382|1.222|0|-2.387|1.208|1.222|4.872|-4.645|6.234|-11.29|-1.139|0||-1.126|-1.987|-6.982|-7.414|1.741|-5.311|-1.799|1.832|0|1.866|-5.133|-1.739|-1.709|0|-3.146|1.513|-3.094|4.957
06420|101327|/equities/bank-mega-tbk|JKSE|-0.688||-0.853|||-2.333|-8.397|1.55||7.5|7.72|-8.689||12.963|-10|-3.226||-4.615|-5.797||7.813|3.06|-5.909|0|0|10|11.111|0|3.25||4.6||0|-1.961|2|8.696|1.322|3.182|10|-9.091|11.675|-10.455|4.762|-4.762|-1.563|0.674|-5.319|-6|4.167|20|1.523|-1.5|1.523|-1.5|1.523|-1.5|3.627|-2.03|-1.5|0|0.251|-0.25|0|0|0.503|-0.5|0|0|1.01|-1|0|0|0||0|0|0|0|0|0.251|-0.25||1.266|-1.25|0|0|0|4.712|-4.02|-0.5|0.756|2.32|-0.513|-2.5|2.564|0|0|-2.5|-6.977|7.5|-0.99|0.248|2.025|-1.25|0|0|-4.762|0||5|-2.439|0|1.235||10.656|-8.5|0||0|-1.235|-7.955|10|-9.091|-1.124||11.25|17.647|||-15||||-2.439|2.5|2.041|-6.667|-4.545|4.762|-4.545|-6.383|-6|0.523||4.408|13.754|-2.469|0|5.142|-3.679|1.242|2.547|11.463|5.227|-0.741|-4.258|6.822|-1.493||0.752|-1.482||||-4.258|||||||3.679|0|0.741|6.367||0|-0.782|0.788|0|1.602|0||0|3.31|-6.209|0|1.577||0|0|-4.572||-2.921|0|0||-2.838||0||-2.812|-2.685|5.731||||0|||||||||||||||||||||0||0|-4.134|||||-1.342||-1.325||1.342|2.759|5.899|1.482|3.787||3.491|2.126|0|0.693|-8.525|10.152
06421|101328|/equities/bank-mestika-d|JKSE|-0.962||||0|0|0||||0||||||0.322|||0.647|-1.278||-0.635||-1.869|0|0.627|-0.932||||||-5.294|||6.25||0|0|3.226|-3.125|0|0|0|0|0.629|1.274|-0.317|-0.631|-0.314|-0.625|0|0|0|0.313|-0.313|0|14.286|-11.95|-0.313|-0.313|4.575|-4.969|-1.227|8.306||-0.987|1.672|0|0.673|-0.669|0|0.336|-0.334|2.397|0.344|-2.349|0.337|0|-1||1.01|-0.336|-1.65|-3.195|-0.635|0.639|1.294|-0.323|1.307|-3.774|-2.154|-2.108|-5.143|-2.778|2.273|-2.222|0|2.564|1.739|3.916|2.154|0.932|0.312|0|-1.534|-0.306|-1.802|3.738|0.313|2.564|1.961|-1.923|-3.704|-0.613|-0.61|0|-2.381|2.439|-1.796|-2.339|2.395|-0.595|0.599|0|1.829|0.613|1.242|-2.424|1.227|-2.395||1.829|-0.606|2.484||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06422|101322|/equities/bank-icb-bumip|JKSE|0|-1.613|1.639|1.667|-1.639|-7.576|-5.714|7.692|8.333|-1.639|-6.154|-5.797|-4.167|2.857|-1.408|-1.389|-2.703|4.225|0|1.429|-1.408|4.412|-1.449|0|0|-6.757|2.778|-6.494|0|-1.282|1.299|-2.532|-5.952|9.091|1.316|-1.299|-2.532|-7.059|-5.556|5.882|0|-4.494|-4.301|-2.105|-4.04|6.452|4.494|-7.292|4.348|-8|8.696|15|0|0|0|-1.235|-3.571|2.439|-2.381|0|1.205|-4.598|-5.435|0|-5.155|2.105|0|-2.062|0|5.435|0|-4.167|-5.882|-1.923|0.971|-1.905|-2.778|1.887|10.417|-2.041|-1.01||6.452|-5.102|-9.259||-0.917|-2.679|-3.448|1.754|8.571|-12.5|0|-1.639|-0.813|0.82|-0.813|0|-2.381|-2.326|-4.444|14.407|-1.667|0|0|-1.639|-4.688|-1.538|6.557|-0.813|-2.381|3.279|-0.813|-5.385|-0.763|-2.239|-1.471|0.741|0|-0.735|15.254|26.882|0|-4.124|0|-3|6.383|3.297|-7.143|-2|-13.793|2.655||-2.586|2.655|10.784|-8.929|-2.609|-2.542|-5.6|-6.015|-4.317|-2.113|-5.333|1.351|5.714|-2.098|-4.027|-1.974|1.333|-5.063|21.538|-5.109|5.385|-2.985|2.29|-2.239|-2.899|2.222|-3.571|-11.95|-0.625|-2.439|7.895|-8.982|0|21.014|2.985|-9.459|-3.896|3.356|7.971|8.661|0|||||0||-3.053||||3.15|0|||0||-0.781||-5.882|-0.73|-15.951|5.844||17.557|-13.245|15.267|5.645|6.897|-1.695|-7.087|6.723|45.122|-37.405|16.964|-0.885|7.619|-1.869||-1.835|-3.54|17.708||||5.495|-16.514|||-3.54|0||0||||3.67|-7.627|3.509|1.786||0|1.818|0.917|12.371||1.042|5.495|-16.514|9||-9.091|-2.655|-2.586||6.422|1.869|-11.57|-3.2
06423|1174794|/equities/bank-multiarta-sentosa-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06424|101329|/equities/bank-nationaln|JKSE|-0.833|0|0|1.695|2.609|0|27.212|-3.83|3.297|-10.784|-15|3.448|6.422|-8.403|-3.252|-13.986|-2.055|6.569|-7.432|1.37|-0.68|-0.676|0|0|0.68|0.685|-0.68|-0.676|-2.632|1.333|-0.662|0.667|-1.316|0|0|0|-0.654|-0.649|-0.645|0.649|2.667|-2.597|-2.532|0|3.947|-6.173|-1.22|0|10.067|3.472|-2.041|-0.676|0|2.069|-2.685|-0.667|0.671|-1.325|-1.307|2|0.671|-2.614|0|1.325|-3.205|-1.887|0|-0.625|0|0.629|-0.625|0|-1.84|1.242|0|-1.829|0|0|3.145|0.633|-1.25||0|0|1.266|1.282|2.632|-3.185|1.29|-3.727|-1.829|1.235|-0.613|2.516|0.633|-9.714|12.179|5.405|7.246|3.759|3.101|1.575|1.6|0.806|0.813|4.237|0.855|0|-0.847|1.724|1.754|-1.724|1.754|-1.724|3.571|5.66|1.923|1.961|-5.556|-1.818|5.769|-1.887|0|-1.852|-3.571|0|-1.754|5.556|-3.571|-1.754|-8.065|6.897||-4.918|-4.688|0|-1.538|-1.515|-1.493|1.515|4.762|-11.268|1.429|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06425|101317|/equities/bank-bni-tbk|JKSE/MSCI_EEM|-3.318|0|7.434|-1.8|0.503|-0.5|0.2|2.254|-1.613|0.609|-0.505|-0.502|-4.231|7.438|0.519|1.262|-9.858|3.431|1.493|21.23|0.852|-4.084|-2.724|-4.239|-8|16.279|-6.011|-8.5|5.042|-4.8|-1.478|-6.881|-3.111|6.635|-5.381|-0.889|-9.639|-9.455|-2.827|5.204|1.128|3.502|-7.554|-1.418|-1.053|-1.042|1.408|2.158|2.963|-0.369|-1.455|-0.362|3.371|0|6.8|2.459|2.092|-2.846|0.82|-0.813|1.653|0.833|-2.834|2.49|4.329|-1.702|2.62|-3.782|2.586|2.203|6.075|4.39|-6.818|-5.579|3.097|-1.31|7.009|0|3.382|1.97|-0.49||-0.488|1.485|6.316|-0.419|-1.037|-0.207|0|1.152|-2.451|-2.587|3.289|0.829|-4.455|0|2.642|-4|3.327|3.333|-7.246|7.254|6.044|-3.704|7.877|3.059|-2.523|1.395|0.585|8.779|2.078|-1.282|0|1.961|-1.923|-4.878|-4.651|0|-6.522|0.546|-4.688|5.495|0.552|6.471|-0.585|-1.156|1.17|23.913|-10.39|4.762|-10.366|-4.651||-2.273|0.571|4.167|3.067|-5.233|3.614|-11.702|0|-3.59|-4.412|-3.774|-1.852|1.887|-0.935|0.943|4.95|0|0|11.602|-3.209|-2.094|-1.546|10.857|-0.568|3.529|0|9.677|0.649|4.762|-3.289|2.703|0.68|1.379|1.399|-3.378|2.069|-2.027|-1.987|-0.658|-1.935|-0.641|1.961|-0.649|-1.911|0|1.29|1.974|2.013|-3.871|1.307|0.658|-3.185|1.29|0|1.974|-1.935|1.307|1.325|1.342|0|0|2.055|-1.351|-5.128|-3.106|0.625|1.266|0.637|-2.484|0.625|1.266|3.947|2.013|0|4.196|0|3.623|-3.497|-3.378|0.68|-1.342|-1.325|-0.658|-3.185|0.641|-0.637|-0.633|8.219|-4.575|-3.165|-1.25|-1.235|5.882|2.685|11.194|-10.067|8.759|-16.463|-0.606|0||-1.198|-0.595|2.439|-7.865|11.95|0.633|1.935|-0.641|2.632|4.828|-3.333|-2.597|0|-2.532|0.637|0.641|-3.704|-1.22
06426|1169504|/equities/bank-net-indonesia-syariah-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06428|101217|/equities/bank-of-india-jk|JKSE|-0.957|-6.254|-0.145|0|-6.26|-0.135|0|-1.388||-1.082|-2.897|-1.44||-11.076|0||||-0.112|-0.224|-1.695|-0.242|24.973|-1.38|-3.373|0|-0.804|17.209|10.332|-3.34|46.369|52.35|-7.243|0|-30.94|0|-20.303||-3.834|0|-24.92|1.378|7.151|-32.802||2.146|5.272|81.267||||||||||24.504|61.556|15.915||-2.163|||24.973||-15.525||-42.58|-19.332|-11.56|-16.128|0|-37.996|-6.968|||||23.851|-0.112||-1.151|-1.224||||||-2.202|24.654||21.66|||20||0|23.143||||24.97||||0|||128.767||9.281|||||||3.086||-13.6||||||-24.774|||||0||||-24.811|0|-24.573||||1.209||-1.195|||||22.168||-3.488|-7.045|||||||0||0|0|0|||0|0||||||0|||0|0||-2.492||||||||||-5.296|-10.602|-8.908|-3.484|-12.232||||22.471|9.888||0.537||24.816|||26.142|||53.307||||15.419||0|8.266|||||||||0||||||||||||||0||0||||0||||||||
06429|101331|/equities/bank-panin|JKSE|-0.794|-3.077|-5.109|7.031|-8.571|-5.405|-9.756|0.613|-0.61|0.613|-4.118|0|0|-3.409|-2.222|-3.226|-2.105|-1.042|1.053|13.772|-5.114|-1.676|-3.763|-7.921|0|-1.942|-3.738|8.629|-7.512|9.794|-2.513|1.015|-5.288|-5.455|-3.084|-2.155|-2.929|-4.4|5.042|-3.644|0.407|-5.385|1.563|-2.29|-7.42|1.799|4.511|-1.481|11.57|10.502|-0.455|6.796|4.04|-4.348|-2.358|3.922|0.99|-2.885|-9.17|-0.866|0.435|3.604|-6.723|0.847|1.724|6.422|0|9|1.523|-1.5|2.041|-2.488|6.349|8.621|1.754|-1.724|-2.793|2.874|-1.136|1.149|-1.695||0.568|0|2.326|4.242|-2.941|-6.077|0|4.023|-2.793|-0.556|-1.639|3.977|1.149|4.819|3.106|3.205|4|-1.316|-6.173|-1.22|0|-0.606|7.143|10|4.478|0|0|-3.597|10.317|-3.077|-1.515|-1.493|4.688|-5.882|7.937|-4.545|-7.042|1.429|-4.11|1.389|5.882|3.03|3.125|-5.882|4.615|4.839|1.639|0|-11.594|9.524||-1.563|-5.882|-1.449|1.471|-4.225|-5.333|-3.846|-4.878|-7.865|0|3.488|1.176|14.865|-8.642|-3.571|-1.176|0|4.938|-1.22|-5.747|1.163|-2.273|20.548|5.797|9.524|-4.545|8.197|-1.613|1.639|-1.613|-1.587|5|0|-6.25|0|-5.882|-4.225|-1.389|1.408|0|1.429|0|0|1.449|7.813|-4.478|-1.471|0|0|0|1.493|-5.634|-1.389|-5.263|-2.564|-2.5|1.266|2.597|-1.282|-2.5|-2.439|-9.89|8.333|3.704|-2.41|-3.488|3.614|-2.353|-4.494|7.229|-1.19|-1.176|1.19|-3.448|1.163|-2.273|0|-1.124|9.877|2.532|-1.25|5.263|-2.564|-1.266|9.722|7.463|-1.471|7.937|-3.077|-2.985|-4.286|-1.408|7.576|3.125|3.226|-4.615|-4.412|-15|-3.614|5.063||-3.659|-2.381|-3.448|-9.375|7.865|0|-1.111|0|-6.25|-1.031|-3.96|0|-1.942|-4.63|-2.703|1.835|-4.386|-1.724
06430|101332|/equities/bank-panin-sya|JKSE|-3.947|-2.146|-1.271|0.426|-2.49|-0.823|-2.8|3.306|0.833|0.84|-0.833|-0.826|-2.024|2.917|-0.826|4.31|-3.333|2.128|-2.083|7.143|-1.322|-4.622|-3.252|-1.6|0.402|-1.581|-2.317|0.388|-4.444|0.746|0|0.375|0.376|1.916|0.385|-2.256|-2.206|-1.449|-0.719|0.725|1.845|1.88|5.556|2.024|0.816|3.376|3.043|2.222|7.143|6.061|2.591|2.66|0.535|0|0|0|0.538|0.541|-1.07|1.63|0.546|-0.543|-0.541|0.543|1.099|4|0|0|4.167|1.818|1.852|0.621|-2.424|0.61|-0.606|0.61|-1.205|-1.19|-1.176|1.19|1.205||0|0.606|-0.602|7.792|0.654|11.679|0|1.481|6.299|4.959|0.833|0.84|-2.459|-4.688|-0.775|2.381|2.439|-0.806|-4.615|-1.515|13.793|7.407|6.931|0|8.602|2.198|-2.151|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06432|101335|/equities/bank-pundi|JKSE|1.538|0|4.839|6.897|-18.31|33.962|0|3.922|-1.923|4|-9.091|-14.063|8.475|0|0|0|-16.901|36.538|-5.455|-75.706|912.267|0|0|0|0|-11.765|0|-10.526|11.765|-15|-4.762|5|-4.762|-8.696|4.545|0|4.762|-4.545|-4.348|9.524|-8.696|4.545|-12|0|-13.793|52.632|0|0|5.556|-5.263|-5|0|0|-4.762|0|0|-4.545|0|-4.348|0|0|0|0|0|0|0|-8|8.696|4.545|-4.348|-4.167|0|0|4.348|0|-8|-7.407|3.846|4|4.167|0||4.348|0|0|0|0|0|0|0|-8|4.167|-4|4.167|-4|-10.714|12|0|0|4.167|0|0|-4|0|0|0|0|0|4.167|0|-4|4.167|0|-4|-3.846|-3.704|-3.571|0|0|0|0|0|0|0|0|-3.448|0|0|7.407|-3.571|-12.5|0||-5.882|0|6.25|-3.03|-2.941|3.03|-2.941|3.03|-2.941|-2.857|0|-2.778|2.857|-2.778|0|0|0|0|2.857|-2.778|0|2.857|0|-2.778|5.882|-2.857|0|0|2.941|0|0|0|-5.556|0|0|-2.703|-2.632|-2.564|8.333|-5.263|2.703|2.778|0|0|-14.286|-6.667|-2.174|2.222|9.756|2.5|-4.762|0|-10.638|2.174|-2.128|-2.083|6.667|-6.25|9.091|2.326|2.381|-4.545|-4.348|-2.128|-2.083|23.077|11.429|0|-2.778|2.857|2.941|0|-2.857|2.941|-2.857|0|0|-2.778|2.857|2.941|6.25|3.226|0|0|0|3.333|-3.226|3.333|-3.226|0|3.333|-6.25|-8.571|25|3.704|-3.571|-30|-9.091|-2.222|4.651||0|0|0|-4.444|0|-4.255|0|0|2.174|-2.128|2.174|-66.423|-2.143|-3.448|0|13.281|3.226|-5.344
06433|101333|/equities/bank-pembangun|JKSE|2.433|-8.869|0.222|6.132|-2.529|-3.333|2.975|0.229|3.073|-4.082|0.227|3.529|-1.62|-2.703|-2.845|5.543|-3.563|7.674|4.511|11.453|-2.717|-3.158|0.529|-0.787|-2.308|1.299|-6.78|-4.619|-6.882|-0.641|-2.092|0.42|-1.449|0.625|-2.637|1.44|-3.762|-1.942|0|0.98|6.25|-0.415|-1.633|-3.922|-7.273|-3.509|8.571|-1.869|1.905|-3.67|0|-0.909|3.774|-3.636|5.769|1.961|0.99|1.815|5.757|1.957|-1.709|1.739|-0.433|1.762|6.573|3.398|-1.671|-3.456|-0.459|-1.134|1.379|-0.229|0.23|-3.333|1.58|-2.851|1.559|0.447|-0.887|4.157|1.405||-1.157|4.348|1.222|0|0.988|-3.11|0|-1.647|-1.163|3.365|2.97|-4.265|-12.629|1.899|0|-2.268|2.105|0|1.064|-0.424|3.057|-1.08|1.313|2.009|3.944|4.866|6.477|4.324|-3.896|2.667|2.74|0|0|1.389|-5.263|1.333|-5.063|2.597|0|1.316|-1.299|5.479|2.817|-2.74|12.308|6.557|0|-7.576|-12|-2.597||-1.282|1.299|1.316|-1.299|-2.532|-2.469|-5.814|0|-1.149|-2.247|4.706|-2.299|1.163|-3.371|-5.319|-7.843|-1.923|0|8.333|1.053|7.955|-1.124|4.706|3.659|2.5|1.266|1.282|0|1.299|0|1.316|2.703|-1.333|-3.846|-1.266|1.282|5.405|1.37|0|-2.667|1.351|0|-2.632|-1.299|-1.282|-3.704|-1.22|6.494|-6.098|1.235|-2.41|-2.353|0|-2.299|-2.247||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06434|101334|/equities/bank-permata-t|JKSE|-3.061|3.158|-3.061|1.554|-8.962|-14.745|-10.012|7.383|0.521|-14.572|-3.333|-3.627|-1.831|0.511|-0.509|1.865|-4.361|0|0|0.9|-3.846|-2.804|-1.654|-4.561|1.514|-2.263|-2.956|-6.918|-6.471|-2.509|-0.641|0|0.645|-0.641|-1.196|1.211|0|-1.196|0.282|-0.631|0.992|0|-0.633|0|0|0.923|-0.283|-0.633|0.923|-0.283|-1.876|2.859|1.23|0.655|0.956|1.949|0|0.679|-0.301|0.302|-1.925|1.962|-2.574|-0.657|6.537|0.312|0|-1.31|0.62|-0.998|0|0|-0.988|-1.644|4.125|2.39|2.199|2.504|-1.073|0|0||0.749|1.093|1.885|1.921|0.792|-2.989|0|0|-0.425|0|0|-1.425|-1.078|0.333|1.864|0|-1.83|1.093|1.885|-1.102|6.306|1.648|-0.456|-0.363|-0.452|-1.863|1.167|1.55|-3.092|1.799|0.816|0.823|-3.866|0.797|-4.484|-6.856|1.358|0.724|0.729|-4.118|5.752|4.553|-3.642|-5.477|14.107|4.869|-5.403|-14.599|-5.639|0||-1.199|-0.631|1.856|1.302|-4.224|-2.366|0|-1.202|0.605|0|-0.601|-3.357|4.099|0|-1.717|1.747|0.609|1.789|1.822|0|-0.627|6.528|2.666|2.02|2.796|0|2.876|0.745|2.984|-0.761|2.249|0|3.957|-4.467|-5.057|0.74|1.417|0.756|-3.485|1.397|-0.734|0.74|0|-1.378|6.655|-1.448|-2.167|0.756|-0.75|-2.755|1.397|2.183|-2.855|-0.648|-1.359|1.378|0|2.833|3.717|-5.628|0|-1.368|-0.639|-4.577|-1.945|0.678|2.628|2.698|2.773|2.167|-0.662|-0.74|0|-2.64|1.379|0|0|-1.36|0|-3.475|1.41|2.818|2.985|-3.52|-1.42|0|-1.4|0|-5.857|3.407|2.722|0|2.88|-2.114|0.71|-7.174|2.707|-10.196|1.857|4.454||0|-2.521|-1.788|-2.416|-0.6|1.834|2.436|-1.777|1.809|0.63|-1.788|-3.002|-0.597|0|-0.528|-0.59|-1.74|1.173
06435|101218|/equities/bank-qnb-kesaw|JKSE|17.131|8.658|-1.282|2.183|4.091|-6.383|3.07|3.636|-9.465||3.404|3.982|-9.6|-1.186|-1.938||2.789|-0.397|-4.545|-8.966|10.266|4.781|-12.238|7.925|2.317|0|-2.996|3.089|-13.087|-13.372|0|-0.865|-1.977|0.283|-23.094|0|-7.085|-4.633|1.569|3.239|0.816|-16.239|66.667|-5.898|-4.847|51.351|||-23.145|0|7.325|||0|-4.848|2.484||||14.184|0||||||-0.353|0|||||||||||0.355||||||-18.966|22.535||||||0|||||0|-0.351|-2.397|20.165|-17.627||-1.338||0.336|4.561||||7.955|-15.385|5.763|6.115|-1.068||0|||1.079|||-1.068|1.079|14.403|-12.59|0|0||||-8.852||||-2.244|-1.266|0|||-17.277|-15.299|24.931|4.335||0|||0|-1.425|1.445|1.466|-4.213||1.425|||||0||-1.404|0|2.89||2.976|0|||||||||0||3.067|-2.976|-5.618|7.553||0|||-1.488|-4.274||||-21.477|||||||||||-1.542|2.948|||||||-1.342|0|1.361||||-1.342|-1.542|0|2.948|-2.863|2.948|0|1.613|-2.908|-1.542|1.566|2.995|-2.908|1.361|1.613||-2.908|-1.542|4.608||-2.908|5.924|-2.765|-6.867|2.643|0|0|-1.304|0|0|-1.288|0|0|0|0|2.643|-1.304|0
06436|101356|/equities/bri-agroniaga|JKSE|-1.408|-2.74|4.286|-1.408|1.429|0|-5.405|0|1.37|1.389|-1.37|-2.667|0|-1.316|-2.564|1.299|1.316|16.923|4.839|1.639|3.39|-3.279|0|0|0|0|-4.688|-4.478|-1.471|-1.449|-2.817|0|-2.74|2.817|-5.333|5.634|-4.054|1.37|-2.667|1.351|-3.896|1.316|1.333|-3.846|-2.5|0|2.564|-2.5|1.266|1.282|0|0|0|1.299|0|-3.75|1.266|-2.469|0|0|-1.22|-2.381|-4.545|4.762|5|-1.235|1.25|-1.235|-3.571|5|1.266|-2.469|-8.989|-5.319|-1.053|-1.042|-2.041|0|10.112|12.658|-1.25||5.263|5.556|1.408|0|-4.054|-7.5|1.266|-5.952|0|-1.176|-1.163|1.176|0|-3.409|2.326|-2.273|0|-1.124|-1.111|1.124|0|1.136|0|0|-1.124|4.706|1.19|-1.176|-3.409|0|0|-3.297|0|-1.087|0|2.222|-1.099|4.598|17.568|1.37|0|2.817|-4.054|-2.632|1.333|10.294|-8.108|-8.642|-10|-1.099||0|0|-1.087|0|-2.128|0|-6.931|0|-5.607|0.943|0|-3.636|-2.655|0.893|-0.885|0|-3.419|-3.306|10|0|-1.786|1.818|0|-4.348|2.679|-0.885|3.67|-0.909|0|0|-0.901|0.909|-3.509|-1.724|2.655|1.802|11|-1.961|-2.857|0.962|10.638|3.297|0|-1.087|-2.128|3.297|0|-3.191|1.075|1.087|-2.128|-1.053|-2.062|3.191|0|-2.083|-1.031|-1.02|4.255|0|-9.615|-1.887|-8.621|0|-2.521|-1.653|-1.626|6.034|-5.691|-3.906|0|1.587|0.8|-2.344|0.787|16.514|2.83|-3.636|3.774|0|3.922|5.155|1.042|0|0|-2.041|-1.01|1.02|-2.97|-0.98|-3.774|-4.505|4.717|-5.357|8.738|-7.207|-17.778|-6.897|-7.051|-0.637||1.948|1.987|2.027|-14.943|6.748|1.242|-1.829|-0.606|-1.198|5.031|-3.049|-1.205|-1.775|-2.874|-0.571|0|12.179|-2.5
06437|101336|/equities/bank-rakyat-in|JKSE/MSCI_EEM|-2.966|-4.065|9.577|-0.443|-1.528|-1.293|1.532|2.928|2.069|0.462|-4.204|0|2.727|4.513|-1.636|1.663|-6.027|8.738|-2.37|21.614|1.462|-12.532|1.823|-4.715|-3.125|9.474|-7.09|-3.081|5.5|-0.99|-0.247|-3.341|-3.233|3.341|-5.204|6.506|-8.186|-4.034|-6.548|6.78|1.288|0.215|-10.232|-0.385|-0.192|0.192|-0.574|1.357|1.176|-2.486|1.553|1.179|6.042|3.004|-0.214|-1.684|2.592|-3.742|3.219|0.431|0.651|-1.073|1.525|-0.434|3.132|0.903|3.991|-3.837|2.546|0.935|5.941|0.748|-3.14|-4.167|2.128|-3.425|-0.905|-1.996|4.884|0|-4.018||-3.24|0.652|12.745|0.99|1|-1.72|0.993|-1.225|-5.774|0.464|6.42|0.746|0.5|0|4.712|-4.02|3.916|2.957|-9.709|11.351|-0.27|-3.886|10.602|0|4.805|-0.893|0.901|9.539|4.828|1.399|4.38|-2.143|-2.098|-4.027|-2.614|0|-4.375|4.575|-9.467|3.049|1.863|7.333|-1.961|-3.774|1.274|16.296|2.273|-0.752|-14.744|-4.878||1.235|0|3.185|1.29|0|7.639|-8.28|-4.848|-7.303|-4.301|-0.535|0.538|4.494|-2.732|4.571|5.422|-2.353|-2.857|2.941|-3.409|0|-4.348|7.602|-1.724|8.075|0.625|1.911|-1.875|7.383|1.361|5.755|0|-0.714|-0.709|0|0|-2.759|0|1.399|-5.298|-2.581|3.333|1.351|-0.671|2.759|-2.027|0.68|5.755|-4.795|2.098|-0.694|2.857|4.478|2.29|0|-2.239|5.512|6.723|0|0.847|7.273|-5.172|-3.333|-6.977|-1.527|-2.239|-3.597|-0.714|0|0.719|2.206|0|5.426|-3.008|-2.206|0|2.256|-6.993|2.143|-0.709|2.92|-0.725|2.222|-1.46|0.735|1.493|0|2.29|-1.504|-2.92|0.735|0|7.937|-3.817|12.931|-0.855|4.464|-13.178|-5.839|4.58||2.344|-1.538|-2.256|-3.623|3.759|-1.481|-0.735|1.493|3.876|4.032|-1.587|-3.077|4|-4.58|4.8|0.806|-3.876|-0.769
06438|101337|/equities/bank-sinarmas|JKSE|3.106|2.114|10.256|4.89|9.358|1.63|-6.361|-0.758|-0.503|2.314|-9.112|-3.386|-3.275|-3.983|-1.242|0|0|-1.025|0.826|9.502|-9.426|0|0|22.306|8.13|-2.639|2.432|-1.07|-2.604|-2.041|4.813|-1.319|1.337|-1.579|2.151|-0.8|-2.85|0.521|-3.759|0|-0.25|0.251|-0.499|-0.743|0|0|-0.247|0.248|0|-0.247|3.316|4.813|5.949|1.146|0.867|-4.945|-2.151|3.621|5.9|4.63|4.854|7.666|2.867|3.717|0|0|0|-1.825|-1.792|2.952|-1.095|-2.143|0|-0.709|0.356|0|0.717|1.087|0.364|-1.434|-1.413||6.792|-5.018|0|0|3.333|-3.571|0.358|3.717|-1.103|1.115|0|-1.465|2.247|1.136|0.38|1.544|3.187|0.803|0|0|0|0|-1.969|2.008|0|0|1.633|0.41|0|0|0|0|2.092|-2.049|0|0|0|-2.008|2.049|6.55|0|0|-2.137|2.183|-2.137|0|4.464|-2.183|-4.184|0||0|0|4.367|-2.137|4.464|0|-6.276|-4.016|-1.969|0|0|0|4.098|-3.937|0|-5.576|5.906|0|0|-7.299|12.295|0|6.55|4.566|0|-2.232|-2.183|2.232|0|-2.183|2.232|0|-2.183|0|-2.137|-6.024|2.049|0|0|0|0|-2.008|2.049|-2.008|2.049|0|0|0|0|0|-2.008|2.049|4.274|-2.092|-2.049|-5.792|-6.159||14.523|0|0|-7.663|1.953|0|0|0|-5.535|1.88|-3.623|1.845|0|-3.214|3.321|-1.812|-1.429|-1.754|0|-1.724|5.072|-1.429|5.263|1.916|-1.88|0|-1.845|1.88|-1.845|0|-3.214|-1.754|-3.39|-1.667|1.695|0|1.724|-1.695|25|-20|-1.667|0||0|0|-6.25|-4.478|-2.616|1.176|-1.163|-1.433|2.647|-1.163|-6.775|-3.906|-1.285|-2.506|0|1.269|-1.253|8.13
06439|101339|/equities/bank-tab-pensi|JKSE|-0.955|0|-2.558|0|-3.371|-7.292|0|-3.614||-0.4|0|-4.762|-1.869|2.294|-8.246|8.987|-7.597|0.355|-4.407|1.375|-1.356|1.724|-1.695|0|-0.84|-6.299|-2.308|-2.84|6.19|-6.11|2.287|-1.943|-3.043|-2.817|-5.96|-4.309|3.816|-1.554|-1.026|0.906|-3.375|1.266|-1.741|0.5|-2.439|-2.381|-0.826|0.237|-0.118|0.237|0.357|-2.549|6.281|1.5|0|-0.125|0.376|0.125|-0.125|-0.25|-1.112|-2.998|2.206|-0.366|-2.5|0.599|-0.12|-1.182|-5.051|0.112|-0.447|-0.334|-2.5|0.988|0.22|4.724|1.878|0.828|2.3|0.121|-0.602||-0.24|2.97|-6.047|1.296|0.473|-0.118|0.714|2.689|0.988|-2.292|0.121|-0.481|0.848|2.357|-1.707|-5.093|0.699|-2.941|-8.866|13.186|1.42|-0.938|-5.642|0.222|-0.331|0|0.556|1.695|0.568|1.734|4.217|6.41|2.632|-8.434|-1.19|0|-1.176|-2.299|6.098|-3.529|6.25|0|0.629|-3.049|2.5|2.564|0|0|-7.143|-6.145||0|-0.556|3.448|4.819|0|-7.778|-7.216|0.518|-1.531|-4.854|-1.905|-9.483|2.655|13|-1.961|0.99|-2.885|-1.887|2.913|0.98|3.553|5.348|-2.604|0|2.674|-6.03|-3.398|-1.905|-0.943|-1.852|2.857|1.942|3|-2.913|-0.962|0|1.961|-0.971|0.98|0.99|0|-0.98|-1.923|-0.952|5|-4.762|0|8.808|-2.525|2.591|7.222|3.448|4.819|-0.599|7.051|1.299|-3.75|5.263|2.703|-0.671|-1.325|2.027|0.68|-0.676|4.225|-1.389|-0.69|1.399|-2.055|1.389|-0.69|0|1.399|0.704|5.185|-2.174|4.545|-4.348|2.222|4.651|-0.769|3.175|-7.353|4.615|-1.515|2.326|-3.008|-0.746|-4.965|-2.759|-2.685|-2.614|4.082|-0.676|2.778|8.271|-0.746|-10.667|-1.316|0.662||2.721|-2|-5.063|3.947|0.662|5.594|5.147|4.615|3.175|5|-0.826|-2.419|-2.362|5.833|3.448|-1.695|-0.84|25.263
06440|101338|/equities/bank-tab-negar|JKSE/MSCI_EEM_SMALLCAP|0.669|6.786|2.564|0.738|-2.166|3.745|3.089|-0.385|0|1.563|0.787|-1.167|4.898|2.941|3.93|-3.376|0|3.493|4.566|9.5|-4.306|-0.476|3.96|-1.942|-2.83|3.922|-10.917|-4.184|2.137|-1.681|2.146|-1.271|-2.881|3.846|3.54|0.444|-2.174|-4.564|-1.23|8.929|2.283|-1.794|-3.463|-3.75|3.004|-4.898|0.41|7.965|-0.441|-1.732|7.944|1.422|2.927|-5.093|8.543|-2.451|-8.52|-8.607|-0.408|2.083|-1.639|4.274|0.862|2.655|0.893|1.357|0.455|-1.786|-2.609|-2.128|8.295|-0.913|-3.524|0|4.608|-4.825|2.242|-5.106|-0.424|6.787|2.315||-5.263|-2.564|11.962|2.451|-1.449|2.475|0|-7.339|-0.909|-3.93|1.778|0.897|-9.35|-9.89|10.526|-0.803|-3.113|2.39|-3.462|8.787|10.648|-4.425|8.654|0.971|14.444|-2.703|-1.07|8.092|-2.809|4.706|-3.409|-5.376|-1.064|-3.093|-2.02|7.609|-2.128|-3.093|-2.02|1.02|1.031|4.301|-6.061|-10.811|15.625|12.941|-10.526|-7.767|-8.85|1.802||2.778|-7.692|2.632|5.556|-6.087|5.505|-14.844|-5.185|-4.93|3.65|-1.439|1.46|1.481|-11.765|-4.969|-4.167|3.704|-4.706|5.59|-2.424|-2.367|-0.588|6.918|0|1.274|-5.988|5.031|2.581|3.333|0|3.448|-4.605|-3.797|1.935|-3.727|0||4.342|4.539|-1.927|2.66|5.468|4.354|-3.478|5.103|6.23|-1.514|0|-3.014|-1.447|0.767|-2.177|5.296|-1.48|3.883|3.172|-3.074|3.172|-6.698|8.906|4.244|-4.798|-0.835|-3.852|-5.103|-0.681|-0.751|12.977|-1.586|4.174|1.68|-0.789|-0.87|-0.862|0|1.754|2.518|-4.876|0|-1.599|1.625|0.776|0|0|-1.612|-0.758|-1.574|2.375|-10.206|-2.813|-1.387|-0.725|0|-3.361|25.263|-1.724|7.11|-22.086|-8.19|1.271||-3.111|3.906|-1.329|-7.612|3.036|-8.348|0|3.479|2.901|4.381|-1.272|0.64|0|-1.823|-0.562|1.781|-4.088|-3.927
06443|101341|/equities/bank-windu-k-i|JKSE|-7.143|-2.326|0|-7.527|2.762|1.685|1.714|0|-1.685|1.136|0.571|-1.685|3.488|-9.474|0|-6.863|0|5.155|8.989|2.299|1.754|-10.938|20|-8.571|19.863|-3.947|-3.185|-3.086|0.621|-12.5|1.657|0.556|3.448|-1.136|0.571|-3.315|-6.218|24.516|-0.641|2.632|0|-5|-0.621|5.921|-6.748|-1.807|7.097|1.974|-4.403|0|6|2.74|0|8.148|3.846|-5.109|2.239|0|11.667|1.695|-1.667|-0.826|-0.82|0|0.826|-0.82|-2.4|0|2.459|4.274|0|1.739|6.481|-9.244|12.264|-0.935|-8.547||2.632|6.542|-12.295||4.274|0|2.632|-4.202|10.185|-10|-4|30.208|-21.311|-8.955|42.553|2.174|2.222|3.448|14.474|-5|-3.614|0|3.75|0|-1.235|-4.706|3.659|5.128|-2.5|1.266|0|3.947|4.11|-2.667|2.74|0|4.286|-19.54|-10.309|-17.094|0|6.364|0|-0.901|0.909|-0.901|7.767|-2.83|2.913|3|-7.407||-7.692|0||0||-2.5|0||-1.639|1.667|0|2.564|5.405|-11.2|-4.58|2.344|-4.478|-1.471|1.493|7.2|-6.716|0|20.721|0|-2.632|0|0|2.703|0|-5.128|2.632|2.703|0|12.121|-2.941|-2.857|-2.778|0|-2.703|1.835|-1.802|-5.128|-8.594|6.667|-4|0|0|-10.072|-12.579|-4.79|-6.18|3.488|1.176|-4.494|22.759|52.632|2.151|-12.264|0|-0.935|1.905|0.962|-2.804|12.632|-10.377|4.95|-2.885|-11.111|-4.098|9.91|4.717|-4.505|0|0|4.717|-11.667|5.263|0|-5|-4|12.613|8.824|5.155|-5.825|0|-1.905|0|-0.943|-4.505|14.433|-27.612||||||||||-0.741|0|||-5.594|5.926|-4.255|-1.399||2.143|-2.098|0|2.878|0.725|-3.497|3.623|-3.497|0.704|21.368|-11.364|-1.493|
06444|101321|/equities/bank-hmp-sauda|JKSE|10.78|-13.036||||4.771|1.81||10.526|-0.524|-16.957||4.736|-0.903|0|0||-2.465||||||12.253|-8.664|-3.316|0.438||||0|||0.44|0||-0.438|0.44|-0.438|0.44|0|-0.438|0.884|0.802|2.186|0|0.919|0.834|0|12.396|-8.571||9.948|-13.024||5.072|-4.827|||0|||0|0|4.571|-4.372|2.713|-3.52|0|0.453|1.379|3.619|2.74|-10.429|-0.436|0.438|-2.06|1.658|0|0|4.372||6.499|-1.81|1.843|-3.555|-0.927|0.935|-1.746|1.777|-0.927|-0.827|-0.911|0.457|-0.455|22.272|0|0|-2.072|3.266|2.186|1.164|1.059|3.532|-1.677|-2.794|0.468|-5.733|0.554|5.006|-1.151|9.722|-3.532|-3.412|0|-1.048|2.262|1.083|-1.071|2.314|4.853|-1.136|6.309|9.882|7.619|-1.563|-1.387|3.016|-1.563|-2.883|-1.347|-4.161||1.456|-4.05|1.273|0|-2.617|0|-1.224|-3.796|-2.427|2.487|-4.738|0|2.427|1.294|5.17|2.654|-5.04|-4.798|3.665|11.208|5.855|15.275|0|-1.745|0|-4.817|1.689|0|-1.661|-4.444|-1.563|3.06|-2.969|4.746|8.526|-10.635|33.192|1.068|5.405|2.304|-4.405|-0.873|-2.137|-1.057|1.068|-1.057|7.745|4.524|-7.489|0|0|-1.944|-6.653|-5.524|10.063|-5.731|2.016|0|0|-7.29|24.419|15.591|-4.859|5.108|-3.876|-1.023|1.034|4.032|-3.876|-3.25|-8.046|4.819|3.75|5.263|8.571|0|6.061|-9.589|23.729|3.509|5.556|14.894|6.818|11.675|0.51|-0.508|-1.005|4.188|-1.036|0|0.521|0.524|2.688|-3.627|4.891|-4.167|2.128|-8.293|-8.889|7.143||10.526|-1.554|-2.03|-3.902|-2.381|8.247|-1.523|-1.5|0|3.093|-7.619|-2.326|-2.273|-8.333|-5.882|28.788|13.793|-1.695
06445|945176|/equities/bank-yudha-bhakti-pt|JKSE|5.817|5|31.389|-17.472|-14.869|-15.218|-40.416||27.814|13.965|6.423|80.444|12.191|-3.905|13.27|0|2.731|-27.151|60.642|5.616|-3.265|5.745|-2.241|3.479|-3.362|2.293|2.361|1.187|1.202|-2.347|-2.306|2.361|-2.306|1.16|-1.146|0|2.361|-2.306|-1.133|1.146|0|-5.433|-3.162|2.157|-2.112|2.157|0|-1.061|-2.09|0|-2.035|-3.923|-1.929|-2.796|-4.463|-3.449|-0.862|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06446|101342|/equities/baramulti-suks|JKSE|-18.75|11.111|-10|20|||-9.91|0.452||-0.45|0.909|||0.917|-0.457|0||9.5|-9.91|0|||||0|||0|0||0||||||0.909||-13.386|-13.014|-8.176||||||||||||||||||||||||-0.935|1.262|1.929|-1.27|-0.631|-1.246|0|0.627|-0.932|-1.227|0.929|-0.309|-0.917|-2.096|-0.595|-0.297|0||0.298|0|0.299|-2.616|-3.911|0|3.17|15.667|0|-20.213|-0.529|21.935|-20.103|-1.272|-0.506|0.254|-0.505|0.253|0.254|-0.505|0|-0.503|||||||4.188|-1.546|1.042|2.128|1.075|||0|-1.064|0|0|0|-0.529||-1.563|0|-1.031|-0.513||||||-1.515||-1|||2.564|2.094|||0|-0.521|-0.518|0|1.579|0.529|18.125|13.475|-32.048|6.41|-1.515||1.538|-1.515|0.508|0.51|0|-1.01|0||||1.538|2.632|-1.042|0.524|-0.521|-0.518|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06447|101343|/equities/barito-pacific|JKSE/MSCI_EEM|0|3.333|42.857|0|31.25|23.077|0|8.333|0|0|-7.692|0|0|-7.143|7.692|0|-7.143|0|0|-6.667|25|0|-14.286|-12.5|-11.111|-5.263|-5|-9.091|0|-4.348|-4.167|4.348|-4.167|-4|4.167|-4|-3.846|-7.143|7.692|0|0|-3.704|-3.571|3.704|-3.571|-3.448|3.571|0|-3.448|0|-3.333|0|0|-3.226|0|6.897|-3.333|0|0|0|0|-6.25|3.226|0|3.333|0|11.111|0|3.846|0|0|0|-7.143|0|0|-3.448|0|0|0|0|0||0|-3.333|0|0|0|0|0|0|-3.226|0|0|-3.125|0|3.226|-3.125|-5.882|0|-2.857|0|0|-2.778|0|2.857|-2.778|-2.703|-2.632|-2.564|5.405|-11.905|2.439|2.5|-6.977|-2.273|0|-4.348|-2.128|4.444|-2.174|-6.122|-2|-3.846|-5.455|14.583|2.128|9.302|2.381|-2.326|2.381|0|-2.326||0|2.381|7.692|0|0|0|-2.5|0|2.564|-2.5|-2.439|-2.381|10.526|-7.317|-2.381|0|0|-4.545|4.762|-2.326|2.381|5|0|-2.439|2.5|0|-2.439|0|0|-4.651|2.381|0|-2.326|7.5|5.263|-24|-1.961|0|-1.923|1.961|2|0|0|2.041|-3.922|2|2.041|8.889|-6.25|-2.041|-5.769|-1.887|1.923|-1.887|-3.636|3.774|6|-1.961|2|-9.091|-5.172|-7.937|0|-8.696|-4.167|0|-1.37|2.817|-6.579|-5|29.032|-6.061|-5.714|-4.11|-2.667|-2.597|1.316|-2.564|-2.5|-1.235|-1.22|6.494|-1.282|1.299|-4.938|2.532|-1.25|-2.439|-2.381|3.704|0|-6.897|7.407|-1.22|3.797|-7.059|-3.409|-5.376|0|8.14||2.381|-1.176|-10.526|-6.863|2|0|0|-1.961|-0.971|4.04|-7.477|1.905|-4.545|-4.348|-0.862|10.476|-1.869|-0.926
06448|102974|/equities/batavia-prospe|JKSE||||10.869|-17.856||-6.668||||0|||||||5.265||||||||||||1.786|||||-6.668||0||9.092|||-8.335|0|9.092|-1.786|1.818|0||0||||0|0|||0||0|0|-0.902|-0.892|3.821||0|0|-0.869|-0.863|4.505|1.835||3.808|0|0|1.942|0|0|1.981|-0.98|1.998|0||1.012|3.125||4.346|1.1|1.788|1.592|||||4.763|-3.451||3.574||||||||||0||0|||||||||0|||||0||||||||0||||0|0|0|0|-2.326|3.614|9.212|4.109|4.285|4.477|15.52|9.43|1.926|8.33|-2.039||2.081|17.075|3.538|-3.417|6.771|1.052|2.707||0|2.775||-4.293|||0||||0|-2.706||0|0|5.714||||||-5.406|2.781|-12.198|-8.889|-9.998|-5.659|-3.637|-8.336|-10.447|||0||||0|0|||1.513|1.54|1.561|0|10.345||-1.693|5.355|-3.448|20.834|2.13|-2.086|||2.13|6.816|4.762|-8.243|2.38|2.438|3.016|0.502|-0.999|1.009|||||0|0|0|0.51|-1.501|0|-2.438||0|17.144|-12.06|-0.502|0|3.094|-3.001|0||2.563|-2.007|2.048|2.631|-3.057|-2.003|0|-2.438|8.465
06449|943658|/equities/batavia-prosperindo-inter-tbk-pt|JKSE|0|0|0||||2.985|1.515||8.197|0|5.172|1.754|3.636|5.769|13.043|9.524|5|5.263|2.703|5.714|||||||||||||||9.375|6.312|||6.738|||-6|6.383|0.714||||||||||-0.356|8.077|||0|-27.778|50|4.348|9.524|5|0|2.041|5.376|2.198|1.111|3.448|2.353|13.333|-5.063|25.397|15.596|-1.802|2.778|-1.818|0|-0.901|5.714||-1.869|2.885||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06450|1088203|/equities/batavia-prosperindo-trans|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06451|1158984|/equities/batulicin-nusantara-maritim-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06452|101344|/equities/bayan-resource|JKSE|-1.558|0|0|0|-0.926|0.935|1.905|0|-5.689|0.602|0|0|0|3.106|-0.617|-1.52|-0.303||0.61|0|0|0|3.797|-2.469|-0.308|-0.307|0|0.308|0|0.309|0|0.31|0|0.937|2.564|-3.406|2.215|0|0.317|-2.778|1.25|-2.141|1.869|2.556|0|-0.635|-0.631|-0.938|4.575|0.658|-0.328|1.667|2.74|0.344|2.465|1.429|4.478|0|1.132|-1.487|0.373|0|1.515|-4.348|0|-0.361|0|0|-0.36|0|0.361|-1.071|0.358|-0.357|0|0.719|-0.714|0|0|2.941|0||0|-2.857||-5.405|-3.896|0|-2.222|-1.563|0|0.313|-0.313|0|-0.929|0|-1.524|-1.796|-1.183|0|-0.588|0|0|-1.734|-0.575|0|0|0|0|0|0|1.754|-1.724|0|1.163|-0.578|0|-0.575|0|0|-1.136|4.142|0|0|-1.744|4.878|1.863|3.205|5.405|0|4.965|-4.082||-0.676|0.68|0|-1.342|-0.667|1.351|-1.333|-1.316|0|-2.564|-5.455|-13.158|19.497|-1.852|1.887|-0.625|0.629|1.923|0|-7.143|2.439|0.613|-1.212|-8.333|0|0|0.559|0|-5.789|3.261|8.876|-1.744|-5.495|-6.667|-2.01|-0.5|-5.66|2.913|-1.905|0|-0.474|-12.083|4.803|-13.258|2.326|0.781|7.563|-2.058|0.413|0.833|5.263|1.786|-1.754|-2.146|3.097|-2.586|-0.855|2.632|-6.939|-0.407|-1.6|0.402|-11.702|-9.325|-1.893|-2.462|-1.515|-7.821|0|0|0|-0.556|-0.277|0|-0.276|0|0.556|0|0|0.84|1.42|0.285|-2.5|1.408|-1.114|-0.278|-1.099|0.552|-1.093|-1.081|1.37|-4.45|-0.521|-1.79|-1.759|-5.91|-1.399|-2.941|0.683|1.386||0|0|-4.835|-2.361|-0.427|-0.213|-2.697|2.553|2.62|13.366|6.316|4.683|6.452|-0.872|1.775|-0.588|0.592|-2.029
06453|101219|/equities/bayu-buana-tbk|JKSE|-8.889|||||0|-10|13.636||22.222|1.124|-9.184|8.889|9.756|-9.89||21.333|4.895|-17.816|-8.421|||2.703|||||0|-7.5|-16.667|||||-3.614||20.29||-0.957|7.732|-4.433|-3.333|3.448|1.5|-4.762|5|-2.439|2.5|2.041|0|-3.448|-4.695|4.926|1.5|0|-4.306|4.5|0|2.041|2.083|-4.478|-0.985|-11.739|5.023|1.86|-12.245|2.083|15.385|-13.333|0|0|-7.336|-3.358|-4.286|3.704|-9.396|31.858|18.947|22.581|26.016|-10.87||15|0.84|-5.556|0|0|2.439|2.5|0.84|1.709|1.739|-4.167|9.091|6.796|-1.905|5|-9.91|3.738|16.304|5.505|1.632|-0.233|4.878|1.235|1.25|-10.515||22.466|-1.351|-7.5|||0|0|0||-2.439|-4.651||2.381|1.205|2.469|||1.25|8.108|-7.5|0|0|-3.614|0||0|0|1.22|0|2.5|-4.762|5|-6.977|1.176|2.41|1.22|0|0|1.235|1.25|0|-1.235|3.846|1.299|-2.532|1.282|1.299|2.667|0|-3.846|-1.266|-1.25|8.108|0|4.225|1.429|-1.408|4.412|-1.449|2.985|6.349|-3.077|3.175|3.279|0|-1.613|0|0|3.333|-1.639|3.39|0|1.724|-1.695|1.724|-1.695|1.724|3.571|3.704|0|-1.818|7.843|-8.929|7.692|-8.772|3.636|-6.78|-3.279|0|0|-1.613|-13.889|24.138|1.754|1.786|1.818|5.769|-1.887|-1.852|1.887|0|0|-1.852|0|3.846|1.961|2|-1.961|-1.923|-1.887|10.417|-2.041|2.083|0|-12.727|10|2.041|2.083|4.348|6.977|-4.444|-4.255|-17.544|0|0||1.786|1.818|-5.172|1.754|1.786|1.818|7.843|2|-1.961|0|-8.929|0|0|-6.667|7.143|3.704|0|-5.263
06455|101346|/equities/bekasi-fajar-i|JKSE|15|1.382|-9.583|0.84|-13.768|-2.817|-3.401|-7.256|2.258|7.639|-11.656|-8.683|-4.29|3.324|-9.75|4.987|-6.618|18.95|-13.384|39.437|-2.405|-1.356|2.431|2.857|-6.355|-0.664|-4.14|-11.798|-7.532|-7.229|-1.659|-2.765|-1.587|7.299|9.309|1.075|-21.186|-4.839|-3.689|-2.83|-3.636|-8.333|-5.512|4.098|1.667|5.263|0.885|-13.077|-0.763|-5.072|-0.719|2.206|0|-6.207|-1.361|2.797|0|-2.721|-3.922|6.25|-0.69|-0.685|2.098|-5.921|10.949|15.126|12.264|-9.402|-2.5|2.564|8.333|2.857|-8.696|-0.862|0.87|-6.504|-0.806|-0.8|5.042|6.25|-5.085||3.509|5.556|11.801|14.184|-7.033|-2.361|-3.918|-3.96|1|-1.961|-1.923|2.97|-1.942|-3.738|2.885|-16.8|10.619|-4.237|-12.593|13.445|2.586|-1.695|6.306|15.625|11.111|-5.055|-0.655|16.837|-8.837|-5.495|9.639|6.41|2.632|-1.299|-8.333|-2.326|-12.245|1.031|-13.393|5.66|1.923|7.216|-2.02|-6.604|10.417|28|-11.765|4.938|-22.115|-13.333||-16.667|-5.263|8.571|-2.778|-8.861|9.722|-11.111|-2.41|-11.702|0|-4.082|-3.922|0.99|2.02|0|6.452|-2.105|-2.062|4.301|4.494|-1.111|12.5|11.111|0|1.408|-4.054|-1.333|4.167|2.857|-1.408|4.412|1.493|-5.634|-4.054|2.778|2.857|-1.408|4.412|-2.857|1.449|2.985|1.515|-2.941|-2.857|4.478|-2.899|7.813|4.918|-3.175|3.279|-1.613|1.639|1.667|17.647|-3.774|6|4.167|3.226|-1.064|3.297|5.814|-2.273|-2.222|-5.263|-8.654|8.333|18.519|-2.41|||||||||||||||||||||||||||||||||||||||||||||||||||
06456|101220|/equities/bentoel-int-in|JKSE|0.698|-4.444|0|-8.163|4.255|-9.615|1.961||0|2|-4.762|0.962|4|4.167|-9.434|20.455|-14.563|14.444|2.273|-8.333|2.128|-6.931|9.783|-2.128|||-15.315||-2.632|9.615|-7.143|0||1.818|1.852|0.935|-4.464|0|-1.754|1.786|0|-3.448|-2.521|0.847|0.855|9.346|-9.322|0|8.257|9|0|0|0|0|0|-1.961|-1.923|0||4.418|-4.231|0.971|-2.83|-5.357|5.66|0|-1.852|1.887|-1.852|0|1.887|0|0|2.913|3.831|1.018|2.292|-3.03|-6.604|0|13.978||-12.264|1.923|11.828|0|-1.064|-11.321|0.952|-0.943|1.923|-3.704|1.887|0|-2.752|-5.217|4.545|0|3.774|1.923|-1.887|1.923|4|-1.961|-3.774|-4.505|6.731|0.971|-5.505|14.737|-16.667|||3.636|-1.786|-5.085|15.686|0|12.088|1.111|-8.163|5.376|4.494|1.136|-5.376|-1.064|0|-4.082||-3.922|0|0||-5.556|1.887|6|-7.407|0|1.887|-5.357|-1.754|3.636|-1.786|-1.754|0|3.636|-5.172|-3.333|1.695|-1.667|-3.226|3.333|3.448|-4.918|3.39|-3.279|0|1.667|1.695|-1.667|0|-1.639|1.667|3.448|-7.937|3.279|1.667|7.143|-3.448|5.455|0|-1.786|-6.667|1.695|1.724|-3.333|1.695|0|1.724|1.754|-1.724|-4.918|0|0|-6.154|0|-1.515|-1.493|-1.471|9.677|3.333|5.263|-3.39|0|-10.606|-7.042|-5.333|-9.639|-4.598|1.163|-1.149|-3.333|-1.099|1.111|-1.099|0|1.111|-1.099|1.111|0|-1.099|-2.151|6.897|4.819|3.75|1.266|1.282|-3.704|2.532|2.597|-1.282|-1.266|-1.25|-1.235|-3.571|3.704|-1.22|13.889|-6.494|1.316|-12.644|-2.247|18.667||-1.316|-5|-4.762|-9.677|5.682|4.762|0|0|1.205|-2.353|-1.163|0|0|1.176|-4.494|7.229|-3.488|2.381
06457|1171376|/equities/berkah-beton-sadaya-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06458|1141290|/equities/berkah-prima-perkasa-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06459|1164039|/equities/berlian-laju-tanker-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06460|101349|/equities/berlina-tbk|JKSE|1.982|0.665|-3.218|3.324|1.348|3.487|-1.376|0|-1.357|2.789|2.869|0.723|-0.717|7.728|0|0|0|0|4.019|-3.864|0.779|0.785|0.791|2.431|3.35|-4.785|-2.336|-1.534|2.355|0.791|0|0|-2.318|-1.522|1.546|0|0|0|0|0|0|-3.72|2.283|0|0|-2.232|-4.95|5.208|0|0|0|-2.183|-0.723|2.216|-4.243|1.435|-2.107|0|2.152|-0.712|0|-2.77|-0.688|-0.683|-1.348|0.678|-1.995|0|1.348|-0.669|0|0.674|-2.625|-3.177|0.639|10.608|-1.395|0.702|0.707|0|-4.071||10.495|7.235|0|0.81|5.111|-1.675|-0.831|0.838|1.704|0|0.859|14.567|5.176|-1.025|1.035|0.207|-2.823|-0.201|1.844|-1.811|7.112|-0.855|-2.092|3.913|-1.288|0.431|-0.429|4.251|-0.223|3.464|-1.142|1.155|-1.142|1.155|-1.142|-6.41|-6.024|2.049|-3.937|2.008|1.014|-2.953|-3.788|1.931|5.071|1.025|6.55|-7.099|-1.004|-1.969||0|-1.931|-1.894|-1.859|0|-1.825|0|-3.351|-3.407|-1.675|1.704|-4.862|-4.637|-5.822|0|-1.435|0|-1.414|1.435|-2.789|-1.376|-2.677|1.357|0|2.789|-1.376|-1.357|-1.339|2.751|1.395|2.869|1.456|-2.829|-4.071|4.243|0|4.431|3.044|-4.367|0|14.12|3.436|1.748|7.317|-2.737|5.792|1.969|6.276|-4.97|0|-1.949|0.984|0|-3.788|15.284|-6.148|5.4|-3.138|-1.035|5.459|2.232|-7.246|-1.025|-10.129|-7.496|24.101|-2.07|35.674|1.136|4.451|-1.462|1.484|-0.59|0|0|0|0|0.593|-1.462|-0.581|2.687|-1.471|-3.409|2.326|-1.149|-2.793|-4.278|7.471|-7.447|-1.053|-4.523|2.051|-0.51|5.376|3.911|-10.05|8.743|-5.67|-0.513|4.839||0|4.494|4.094|-2.841|10.345|-1.238|-2.711|3.106|3.205|5.405|-1.987|0|3.425|-0.68|1.379|-1.361|-8.696|2.548
06461|101350|/equities/betonjaya-manu|JKSE|0|5.357|0|0||0|2.752|4.808|-5.455|0.917|0.926|-0.917|2.83|-7.826|-1.709|0|4.464|-9.677|0|3.333|-6.977|3.2|-2.344|3.226|-0.8|0|0|0|7.759|3.571|-1.754|1.786|-13.178||8.403|-2.459|-2.4|0|-6.716|1.515|2.326|9.322|-3.279|2.521|-11.194|12.605|0.847|-9.231|-6.475|3.731|-6.944|1.408|8.397|3.968|-13.103|0|2.113|4.412|0.741|3.053|-5.072|11.29|-12.676|5.185|0|9.756||-3.906|-5.185|0|4.651|4.032|-6.061|5.6|1.626|0.82|0|1.667|-6.977|0|0||-2.273|1.538|-0.763|-5.755|-2.113|-2.069|-2.027|4.225|0|-1.389|-0.69|-3.974|-1.948|-0.645|-4.321|7.285|0.667|-2.597|2.667|-3.226|2.649|-1.948|-0.645|2.649|4.138|-2.027|-1.333|-3.226|-6.061|19.565|-9.211|2.703||-2.632|0|1.333|-10.714|0|12|5.634|-5.333|1.351|5.714|-5.405|7.246|0|-6.757|-2.632|0|-1.935||0|3.333|8.696|-2.817|7.576|-8.966|-4.605|-7.879|-2.941|-1.163|-3.371|0|-6.316|-5.941|1|-3.846|-3.256|1.415|3.415|3.535|-3.415|2.5|5.263|-2.564|-1.515|5.319|3.297|-1.622|-1.596|3.297|4|-1.685|-2.198|-1.622|-1.596|-1.053|0|-2.564|1.563|6.667|4.651|2.381|-5.618|4.706|-2.857|-2.778|4.651|-1.714|-7.895|0|-1.042|-6.341|0|-4.651|14.362|-2.083|-3.03|3.125|7.865|-7.292|-4|-9.91|15.625|-12.727|14.583|37.143|-5.405|9.63|0|35|0|4.167|1.053|-3.061|0|6.522|0|-6.122|11.364|0|-3.297|2.247|5.952|0|-4.545|8.642|-1.22|1.235|-3.571|2.439|0|1.235|8|1.351|4.225|-1.389|-5.263|-13.636|0|2.326||2.381|-1.176|-5.556|2.273|0|3.529|1.19|2.439|0|1.235|-3.571|2.439|0|-2.381|0|3.704|-1.22|2.5
06462|101351|/equities/bfi-finance-in|JKSE||0|||3.846|0|-7.143|16.667|-4|4.167|-4|-7.407|-1.818|5.364|0.385|0|-4.762|-7.143|-2||19.048|0.8||0|0|-1.961|0|-1.923|0|0|0|0|0|0|0|0|0|0|-3.704|1.887|-1.852|0|0|-0.735|1.493|5.098|0.791|-0.784|-1.923|0|-3.704|0|12.5|-14.286|9.804|0|0|6.25|-5.882|2|4.167|2.128|2.174|0|9.524|2.439|2.5|-4.762|5|0|-4.762|0.962|-4.587|-0.909|0|0|0|-4.348|0||0||3.604|-7.5|-4|8.696|0|-9.804|2|0|0|-3.846|8.333|-2.041|4.255|0|4.444|2.273|0|0|0|4.762|-3.67|3.81|0|0.478|-5|1.852|-1.818|-4.348|-6.122|11.364|4.762|0|0|0|-4.545|-12||0|0|0|0|0|0|4.167|-4|11.111|14.796|-6.667|-16|6.383||2.174|12.195|0|-6.818|-5.172|5.455|-3.509|1.333|-5.462|-5.556|0.8|-0.794|0.8|4.167|2.128|-2.083|2.128|0|2.174|2.222|-5.462|14.423|4|-3.846|-0.952|-2.326|2.381|0|7.143|2.618|-5.446|11.602|3.429|-1.685|-1.111|-2.703|-2.632|0|-5|5.263|0|-5|-8.257|-0.909|-4.348|0|5.505|-0.909|-4.348|2.222|-3.017|1.754|0|-0.87|-2.128||4.444|9.756|-4.651||-0.463|-4.425|-1.31|-3.782|-6.667|10.39|-2.941|-0.833|0.84|1.277|-90.962|0|-5.455|0|2.804|2.885|0|0|0|6.122|-8.411|-3.604|-2.632|6.542|-3.604|-4.31|-5.691|-2.381|-3.817|-0.758|-1.493|3.077|6.557|2.521|1.709|-2.5|8.108|-16.541|-3.623|0||1.471|-2.857|2.941|-4.225|0.709|11.024|15.455|0.917|-0.909|19.565|1.099|-4.732|8.545|5.364|5.03|-3.024|3.797|1.282
06463|1152820|/equities/bhakti-agung-propertindo|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06464|1159527|/equities/bhakti-multi-artha-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06465|101352|/equities/bhuwanatala-i|JKSE|1.205|0|0|-1.19|-1.176|2.41|-5.682|2.326|0|0|-1.149|-1.136|0|1.149|1.163|17.808|2.817|1.429|-11.392|2.597|16.667|-5.714|0|-11.392|-1.25|-10.112|-2.198|-1.087|0|1.099|-4.211|-3.061|-4.854|0|10.753|1.087|0|-1.075|-3.125|15.663|0|10.667|-9.639|1.22|-1.205|0|-2.353|-1.163|-1.149|-2.247|1.136|-2.222|2.273|0|-1.124|-1.111|-2.174|-2.128|-1.053|2.151|3.333|-2.174|-1.075|0|-1.064|4.444|-1.099|-1.087|-6.122|8.889|1.124|-1.111|0|2.273|-1.124|1.136|1.149|0|3.571|-1.176|0||-1.163|-1.149|1.163|1.176|0|0|1.19|-3.448|0|-2.247|3.488|-1.149|-2.247|3.488|0|-1.149|1.163|0|0|0|-3.371|2.299|0|-1.136|-2.222|3.448|0|-1.136|-2.222|2.273|-1.124|-1.111|-2.174|1.099|-2.151|-1.064|0|0|1.075|0|-1.064|1.075|0|-2.105|2.151|-2.105|4.396|-2.151|-8.824|-0.971||5.102|0|3.158|-2.062|-1.02|0|1.031|-1.02|-4.854|3|-1.961|-0.971|0|3|0|-0.99|0|4.124|-2.02|-3.883|-2.83|1.923|-5.455|0|-1.786|-5.085|-2.479|8.036|7.692|1.961|0.99|-2.885|-14.754||-8.271|18.75|6.667|0|-2.778|27.059|3.659|5.128|9.859|5.97|8.065|-1.587|0|5|-3.226|-1.587|3.279|3.39|-4.839|-1.587|6.78|1.724|5.455|10|-3.846|-8.772|1.786|-3.448|-1.695|-9.231|-5.797|-1.429|0|2.941|15.254|1.724|0|-3.333|3.448|0|1.754|-3.39|1.724|3.571|7.692|1.961|2|-5.66|6|-1.961|2|0|0|0|0||||0||||0||0|0||0||0|0|0|0|0|0|0|0||0||0|0||0|0
06466|1141285|/equities/bima-sakti-pertiwi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06468|945724|/equities/bintang-mitra-semestaraya|JKSE|-12.109||-9.859|-9.841|-10|0|40|||-9.091|0|7.843||||||2|13.636|22.222|-1.639||||||18.065|-13.889||||||||||0|0||0|5.882||||21.429|-7.895||0||||1.333||-16.667||||||||0|||||||0||0|0.559||19.333||||||||||||-5.66|0||-0.625||-11.111||5.882|||14.865|-15.909||0|-2.222|0||||32.353||||||||0|-24.444|||||||0|||16.129|-11.932|-3.297|-24.167|0|33.333||||||38.462|||6.557|7.965||-24.667||0|-6.25|0|0||||||||5.263|-19.149|-14.545||0|0|15.789||||||||||-5||0|5.263|33.803|||||7.576|1.538|-1.515|||-11.409|0.676|15.625|6.667|||-26.38||-9.444|-1.099|-1.622|||0|||10.119|-4||-5.405|||2.778|||||-3.743|-2.094|-1.036|-3.5|-4.762|13.514|||||||-2.632||||||||||||||||-5|0|0|0||||0|-20|-13.793|||
06469|994431|/equities/bintang-oto-global-tbk-pt|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06471|1130941|/equities/bliss-properti-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06472|943663|/equities/blue-bird|JKSE|-2.553|-1.674|2.575|7.87|-16.923|-6.137|-2.465|-0.699|0.704|1.429|7.692|-6.475|0|9.02|-1.923|12.554|8.962|-7.826|-6.122|-6.13|-2.612|-1.471|4.615|-1.515|-4|-2.482|-6.312|-2.903|-3.125|1.911|3.974|16.154|-18.75|0.313|-0.313|0|-3.03|-1.786|-5.618|7.553|1.534|-0.61|-7.082|-5.108|-4.859|-2.005|0.504|0.761|-1.5|-5.437|-2.982|2.588|1.19|-1.176|-2.523|-4.386|-5.785|21|5.82|-0.264|6.162|4.386|13.245|0.667|-1.316|1.672|-0.664|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06473|1062863|/equities/borneo-olah-sarana|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06474|1163263|/equities/pt-boston-furniture-ind-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06477|101358|/equities/budi-starch--|JKSE|1.639|3.39|-6.349|0|-1.563|0|1.587|-1.563|0|-1.538|-1.515|3.125|-3.03|0|-7.042|1.429|-4.11|1.389|-2.703|0|1.37|-2.667|0|1.351|-2.632|1.333|-1.316|-12.644|2.353|-2.299|-1.136|0|0|-1.124|-1.111|0|-2.174|-1.075|1.087|-4.167|9.091|0|-6.383|2.174|-4.167|1.053|0|0|-4.04|-1.98|0|-1.942|-1.905|5|0|-1.961|-0.971|-2.83|-0.935|-0.926|-0.917|-6.838|14.706|0.99|-1.942|0.98|2|-1.961|3.03|-1.98|0|-3.81|-5.405|0.909|-1.786|-1.754|-0.87|-0.862|0.87|1.77|-2.586||-0.855|0.862|-0.855|2.632|-3.39|0|-0.84|-0.833|1.695|-3.279|0.826|3.419|10.377|1.923|0|0|-2.804|2.885|0.971|1.98|-5.607|1.905|3.96|0|-2.885|-3.704|-1.818|4.762|-3.67|3.81|0.962|-13.333|-1.639|-1.613|3.333|26.316|1.064|-1.053|-5|-1.961|2|1.01|-1|-4.762|6.061|2.062|3.191|-1.053|-5|3.093||-3|-2.913|1.98|2.02|-2.941|-0.971|-2.83|-7.018|0|0|-0.87|1.77|0|0|-0.877|-1.724|0|0|0.87|-0.862|-0.855|0.862|-0.855|-1.681|0|2.586|-0.855|-1.681|0|1.709|2.632|-2.564|-3.306|-8.333|-0.752|0|-0.746|-1.471|-3.546|0.714|1.449|4.545|7.317|-9.559|-6.207|0|-2.027|-3.896|1.987|-0.658|0.662|-6.79|-2.994|-1.765|0|-1.163|1.775|-2.874|-0.571|-3.846|-3.704|-7.805|0|-8.889|-2.174|-4.167|-4|2.041|2.083|0|-2.041|0|2.083|-4|0|0|-1.961|2|0|-5.66|8.163|-2|4.167|0|4.348|6.977|0|4.878|-4.651|0|0|-8.511|2.174|-2.128|14.634|-12.766|-12.963|-12.903|0|14.815||0|-3.571|5.66|-10.169|3.509|0|3.636|3.774|6|2.041|0|-2|0|-3.846|8.333|0|2.128|2.174
06478|955767|/equities/bukaka-teknik-utama|JKSE|-0.752|-0.746|-4.286|7.692|-15.584|4.054|5.714|21.739|-11.538|-4.412|6.25|-7.246|-4.167|0|14.286|-5.97|-4.965|-2.759|-0.685|3.546|0.714|3.704|-2.878|-5.442|2.083|-11.656|-2.976|-11.579|4.396|5.814|-1.149|0.578|-8.466|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06479|1175886|/equities/bukalapak.com-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06480|101599|/equities/tb-bukit-asam|JKSE/MSCI_EEM_SMALLCAP|6.016|-2.328|1.348|0.338|-0.672|3.717|-4.862|-1.093|-4.289|6.104|-12.947|-11.915|-2.49|-5.49|-14.716|2.397|0.69|12.403|0|15.695|0.45|-3.478|1.77|-5.833|0.84|6.726|7.729|-16.532|3.333|-5.138|-2.317|-10.69|-12.387|-2.647|-5.817|-1.366|-2.918|-4.071|-6.872|0|9.326|3.209|-11.164|-2.093|0.467|-1.835|3.81|1.449|-0.719|-4.577|2.342|0.708|-7.625|-1.078|1.978|-2.151|8.392|-9.11|-4.646|-1.98|-2.885|0.386|-3.178|1.711|2.734|6.889|-4.582|-3.089|5.499|-2.964|-1.172|-0.583|-1.718|1.55|-2.825|-4.324|3.933|-2.018|6.654|-1.351|11.159||10.165|-1.628|0.939|0.235|0.236|-2.752|-4.386|6.542|-7.559|6.928|11.311|-0.765|-3.448|4.639|0|4.021|0|-0.267|1.081|-1.857|-1.567|2.681|0.539|-3.636|4.054|-3.646|1.319|3.27|-8.25|-1.961|-3.774|-9.013|0|-2.917|3.448|-0.855|-4.098|5.172|-12.782|-5|3.321|9.717|-3.891|-7.22|7.364|-6.522|14.05|-1.224|3.814|18||-7.834|-6.061|-2.119|-5.976|-5.639|9.016|-2.4|-5.66|8.607|-12.23|-11.182|7.931|0|-3.974|-0.984|-0.974|2.326|4.514|6.667|-12.621|0|3.691|-1.65|-2.885|1.961|-1.29|-1.274|-4.268|4.459|-6.548|11.258|3.425|-3.947|10.145|-1.429|-13.313|-0.309|0.31|-1.524|1.863|-0.617|-0.917|-2.388|-79.321|-0.308|3.834|9.825|-2.397|-2.341|-0.993|0.667|-0.99|-2.258|-1.587|7.143|-8.411|9.556|2.448|7.116|-2.555|-8.667|-7.407|-1.52|1.231|-10.959|0.551|-5.714|1.852|-7.125|-0.732|0.985|0.995|-3.828|0.24|0.482|-1.19|0.239|2.195|1.737|2.025|2.597|6.061|4.611|0.872|3.303|-1.479|-3.977|5.706|-6.723|0.847|-2.479|-3.457|11.905|-1.754|22.143|-16.667|6.667|-12.256|-8.883|3.412||1.33|-0.265|-4.315|-7.512|0.472|1.679|-3.023|1.415|2.663|-0.721|-0.478|-1.647|-1.62|2.613|-1.636|-1.609|-2.466|0.45
06481|101359|/equities/bukit-darmo-pr|JKSE|0|4.938|-8.989||0||-1.111||0|15.385|-8.235|0|||4.938|0|-10|20|-6.25|6.667|-6.25|-3.614||-7.778|2.273|0|-2.222|1.124|-1.111|1.124|0|-1.111|0|-2.174|1.099|0|-1.087|-1.075|0|-1.064|0|-2.083|-4|0|-3.846|-0.952|5|0|0|0|0|-0.99|-0.98|-4.673|-7.759|18.367|3.158|-3.061|1.031|-2.02|10|-5.263|5.556|5.882|0|0|1.19|0|1.205|-2.353|4.938|-7.955|2.326|-2.273|-2.222|1.124|14.103|-4.878|0|17.143|-2.778||-1.37|5.797|2.985|3.077|-4.412|0|1.493|-1.471|-2.857|4.478|-4.286|4.478|-1.471|-2.857|1.449|0|-2.817|4.412|-1.449|0|-5.479|-1.351|1.37|-8.75|0|11.111|-5.263|4.11|-8.75||6.667|4.167|-7.692|9.859|1.429|-11.392|2.597|4.054|0|1.37||4.286|-13.58|3.846|-8.235|6.25|-6.977|6.173|-10.989|-1.087||1.099|-2.151|3.333|-2.174|-2.128|-5.051|0|-1.98|1|-0.99|-3.81|-4.545|11.111|-3.883|5.102|1.031|2.105|-1.042|-4|0|-2.913|3|7.527|-2.105|-1.042|4.348|-2.128|-1.053|13.095|-9.677|5.682|-1.124|-5.319|2.174|-5.155|1.042|3.226|-2.105|-9.524|1.942|8.421|-7.767|-2.83|0|0.952|7.143|8.889|-10|-9.091|5.769|1.961|10.87|-7.071||-2.941|4.082|-10.092|-1.802|5.714|-0.943|-3.636|3.774|-1.852|-1.818|-5.983|0.862|3.571|0|0.901|-4.31|3.571|-0.885|-2.586|5.455|-5.983|-0.847|-0.84|6.25|-2.609|-2.542|1.724|-2.521|3.478|-5.738|3.39|6.306|0|-5.932|-0.84|-6.299|-3.788|10|20|0|9.89|-10.784|2|-15.966|-3.252|3.361||1.709|-4.098|-6.154|-7.143|3.704|5.469|0.787|-1.55|1.575|0|-2.308|-1.515|-1.493|-2.19|-2.143|0|-0.709|-3.425
06482|101360|/equities/bukit-uluwatu|JKSE|0|5.903|||-0.69|-2.685|0|||1.017|1.027|||-2.667|2.74|-2.667|0|6.383|6.415|0|0|0|-3.636|0|0|3.774|0|0|0|0|0|-7.018|8.779|-1.132|0|0|-1.852|-0.735|0.741|-0.735|2.642|-1.119|1.132|0|-1.119|0|-0.741|-0.735|1.493|0|3.077|-1.887|0|-1.119|-0.741|-0.735|-1.091|1.103|-1.091|0|0|0|-5.822|0|11.45|-2.963|-0.735|1.493|-5.965|-1.042|0|-0.69|-2.685|-0.667|-0.662|-0.984|3.39|0|-1.667|0.671|2.055||-2.013|0|0|0|-0.667|0|-1.639|-2.244|1.299|-0.645|3.333|-1.639|-1.613|-2.516|0|7.797|0|1.027|-2.667|-1.639|3.39|-1.667|-0.662|1.342|0|-2.295|0|1.667|-4.762|3.279|-4.688|3.226|-1.587|0|1.613|6.897|-6.452|1.639|-3.175|16.667|8|-5.66|10.417|0|10.092|4.808|1.463|7.895|-8.654|-1.887||6|1.01|5.319|4.444|-10|8.108|-3.646|-7.692|0|-1.887|1.923|4|-2.439|1.485|1|-5.66|-1.395|-2.273|-2.222|-7.025|-3.2|12.613|-1.333|9.756|-1.442|2.97|0|2.02|-10|4.762|-16|12.613|-1.333|0|2.273|0.917|-1.802|0|-1.333|-2.174|2.222|6.132|0|0.952|0|-3.67|4.808|-0.952|-0.943|0|-2.752|-0.909|-3.509|7.547|0|-1.395|1.415|1.923|1.463|0|-2.381|-7.895|9.615|-5.455|-2.222|1.351|-3.478|3.604|-2.632|3.636|12.821|0|-1.515|4.211|-4.04|1.538|-1.515|0|-3.415|0|-1.442|1.463|-6.818|5.769|5.051|0|0|0|1.538|-3.465|-2.885|-0.952|5|0|4.167|-3.03|-1|-12.281|9.615|-1.887||3.415|-1.442|9.474|-16.667|-2.979|-2.893|-1.224|-1.21|-6.415|-20.896|15.517|-3.333|-1.639|0|15.094|3.922|10.87|9.524
06483|1159526|/equities/bumi-benowo-sukses-sejahtera-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06484|101361|/equities/bumi-citra-per|JKSE|9.023|-5.674|3.676|-3.546|-6|-3.226|-8.824|0|1.19|1.205|-1.775|0|-2.312|0.581|0|5.521|-4.678|-0.581|1.176|4.294|0.617|-1.22|1.235|1.25|-0.621|1.258|-1.242|2.548|1.29|-1.899|-0.629|0.633|-1.863|1.899|-0.629|0.633|0|0|-1.25|1.911|0.641|1.961|-0.649|-1.282|-1.266|3.947|-2.564|-0.637|1.948|5.479|-5.195|0.654|0.658|-4.403|2.581|0|5.442|-3.289|-2.564|4|3.448|6.618|-2.158|1.46|1.481|3.053|-3.676|-1.449|2.222|0.746|2.29|-3.676|0.741|5.469|0|-1.538|2.362|0.794|1.613|0|5.085||2.609|2.679|-1.754|7.547|-1.852|-11.475|4.274|2.632|-1.724|0|2.655|2.727|1.852|0|0.935|2.885|-1.887|4.95|2.02|1.643|2.096|1.059|1.944|-4.536|0|3.191|3.753|3.899|-2.022|-1.111|1.124|1.136|4.762|0|-2.326|0|-1.149|1.163|-6.522|3.371|-2.198|5.814|11.688|0|11.594|7.813|-3.03|-2.941|-4.225|1.429||0|-4.11|8.955|0|-6.944|5.882|7.937|-26.744|2.381|-3.448|-2.247|-4.301|3.333|-1.099|3.409|-9.278|25.974|-1.282|8.333|10.769|58.537|7.33|-15.111|2.273|2.326|-8.511|4.444|-6.25|-5.882|2|0|-12.281|1.786|-54.839||||||||||||||||||||||||||||||||||||||||||||||||||||||56.962|83.721|-4.444|-8.163|-2|26.263|||-0.503|-0.5|-2.439|0|-2.381||2.439|0|0|-6.818|2.326|0|-2.273|-2.222|2.273|2.326|0|2.381|0|-4.545|0|0|-4.348|0
06485|101363|/equities/bumi-resources|JKSE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|-17.742|-7.463|34|0|0|0|0|0|0|0|0|0|-3.846|-1.887|-5.357|-6.667|-1.639|-4.688|-1.538|-14.474|-2.564|-13.333|-7.216|-3.96|40.278|-7.692|-2.5|-5.882|3.659|-1.205|-6.742|1.136|-7.368|5.556|-6.25|-4|0|-0.99|1|-7.407|8|14.943|22.535|0|1.429|-10.256|-10.345|-6.452|-10.577|-19.38|-6.522|-2.817|13.6|-12.587|-24.737||-2.564|5.405|-2.632|-2.564|4.278|0.538|-3.627|2.116||18.868|-1.852|-8.989|3.488|12.418|-21.134|0|-3|-6.542|-4.464|14.872|-2.5|-1.961|-2.857|-9.091|-12.167|-2.23|-10.333|-3.537|-2.813|-1.538|-0.307|6.536|-1.29|0.977|-7.808|-2.632|8.917|2.951|1.667|-1.639|10.909|-8.333|3.448|-25.641|-2.5|-5.882|-4.494|-5.319|-3.093|0|4.301|-4.124|-4.902|21.429|-1.176|3.659|-1.205|-13.542|-4||2.041|-7.547|6|-1.961|-7.273|-1.786|3.704|-10|-9.091|-8.333|5.882|3.03|4.762|-7.353|-1.449|-2.817|-1.389|4.348|-4.167|-8.861|0|-3.659|-9.89|7.059|30.769|-2.985|8.065|-3.125|-1.538|8.333|1.695|-1.667|-4.762|12.5|-5.085|0|-6.349|-3.077|-2.985|-2.899|2.985|-6.944|1.408|-2.74|-13.095|0|15.068|4.286|-25.532|2.174|-18.584|8.654|0|-4.587|-3.54|-2.586|4.505|-8.264|12.037|-12.903|-12.057|-20.339|5.988|-9.73|-8.642|0|-5.814|2.381|-10.638|0|-3.093|0|-1.02|0|1.031|-3|4.167|-7.692|2.97|0|0|8.602|6.897|1.163|-4.444|2.273|6.024|3.75|-9.091|-3.297|-3.191|-4.082|11.364|-2.222|16.58|-1.026|-10.345|-19.444|-3.571|10.891||-6.481|1.887|-9.402|-4.098|-2.4|5.932|-2.479|0.833|-4|2.459|-10.949|2.239|-0.741|-4.255|0|-2.083|5.109|2.239
06486|101362|/equities/bumi-r-mineral|JKSE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-10.714|12|0|0|0|0|0|0|0|0|-1.961|-19.048|-3.077|-10.959|-17.978|-10.101|4.211|-11.215|-13.008|-3.906|-14.094|-6.289|-4.217|8.497|5.517|-8.805|-13.115|35.556|-10.596|-21.762|1.579|-4.04|-13.913|0|-3.766|-5.534|-9.643|7.692|-2.985|-5.965|-1.042|3.226|3.717|-10.033|-5.079|-12.256|9.786|0.615|-7.932|-4.852|-1.852|-3.077|2.632|-1.809|-3.25|-2.2|2.25|18.694|26.217|-2.198|2.247|0.755|-6.028||13.253|-3.861|-3.358|16.522|-2.542|2.609|17.949|2.094|-7.729|-1.896|-1.86|1.415|-1.395|-5.702|3.636|-5.579|-1.271|-0.422|-1.25|-0.826|4.31|0|2.203|0.442|-0.441|-1.304|-1.709|9.859|3.902|3.535|0.508|-1.005|-2.927|-4.651|-4.444|-2.174|-4.167|4.348|-6.122|-5.769|-5.455|14.583|-2.041|11.364|56.028|14.634|-8.889|3.846|-33.333|-22||8.696|-14.815|-8.475|3.509|-5|-4.762|1.613|-11.429|-11.392|6.757|5.714|7.692|0|-8.451|-5.333|-8.537|0|24.242|6.452|10.714|-1.754|-10.938|-14.667|-5.063|41.071|21.739|2.222|-4.255|-2.083|-2.041|-2|6.383|-16.071|-8.197|-15.278|7.463|-12.987|0|-2.532|-1.25|9.589|-19.78|-10.784|-8.929|-1.754|-5|37.931|-5.435|-7.071|8.791|-9|-3.846|25.301|23.881|-9.459|-6.329|-3.659|-9.89|13.75|-12.088|-5.208|-15.789|5.556|-5.263|-1.724|-1.695|-7.813|3.226|-7.463|4.688|0|1.587|-4.545|4.762|8.621|0|0|-1.695|3.509|0|-3.39|0|11.321|1.923|-3.704|0|-3.571|-1.754|-6.557|1.667|3.448|0|0|-10.769|8.333|-1.639|-4.688|-11.111|12.5|0||-7.246|-1.429|-2.778|-7.692|5.405|7.246|-2.817|-5.333|0|0|0|7.143|0|0|2.941|-1.449|-1.429|0
06487|101364|/equities/bumi-serpong-d|JKSE/MSCI_EEM_SMALLCAP|-1.425|-0.847|2.312|4.532|-8.564|-1.362|1.944|3.448|5.455|0|-4.899|1.166|2.388|1.515|-3.226|5.247|-7.163|7.716|-6.628|21.329|4.38|-10.458|2|-2.28|-3.155|2.922|-8.876|-5.587|0|-1.918|-2.406|4.762|0.563|1.14|-3.571|6.122|-10.677|0.787|-2.308|1.563|6.371|-3.217|-11.611|-1.171|-0.698|-0.922|8.229|-0.743|-0.247|-3.11|-5.856|4.717|0.474|1.932|2.475|-1.942|4.04|1.02|5.094|4.19|-2.186|2.521|-3.252|4.237|5.988|9.868|-1.299|-4.05|1.262|2.922|5.479|0.69|-9.375|0.629|2.581|-5.775|2.492|-2.134|0.613|1.875|0.946||-3.058|5.145|0|8.362|-8.307|-0.635|-1.563|-0.621|1.899|-1.25|1.587|2.273|-4.938|0.31|8.389|-9.146|0.306|-2.388|-0.888|4.321|5.537|-2.848|1.608|0.974|6.944|0|-1.031|6.204|6.202|4.032|-2.362|-4.511|-7.639|6.667|-3.571|-2.098|-4.667|-2.597|-4.938|4.516|4.027|1.361|0.685|-8.75|13.475|13.71|-5.344|-2.963|-15.625|3.226||1.974|-5.59|11.034|-13.174|-7.222|1.124|-4.813|-3.608|-11.818|22.222|-1.099|1.111|2.857|4.167|-1.754|0.588|3.659|-6.286|3.55|2.424|0|4.43|6.757|5.714|4.478|-3.597|5.303|2.326|13.158|-1.724|4.505|0|-8.264|-2.419|2.479|-0.82|-2.4|0|-0.794|0|5|12.15|-3.604|-1.77|8.654|-0.952|1.942|3|-6.542|0|0|-3.604|-5.128|-4.098|10.909|-6.78|0|-2.479|-5.469|7.563|2.586|-5.691|-3.15|-7.971|-6.122|1.379|0|4.317|3.731|3.876|4.032|0|0|5.085|0|-3.279|2.521|5.31|7.619|2.941|-3.774|4.95|3.061|1.031|-1.02|11.364|-3.297|1.111|-7.216|2.105|3.261|0|0|2.222|12.5|-8.046|8.75|-16.667|-3.03|-4.808||4|-1.961|6.25|-5.882|0.99|13.483|0|-1.111|0|9.756|-8.889|-1.099|-1.087|2.222|-3.226|5.682|-4.348|0
06488|101365|/equities/bumi-teknokult|JKSE|-10.526|-13.072|-7.831|17.73|-2.759|-7.051|-16.578|40.602|-12.5|4.11|-8.75|5.96|8.633|-5.442|-5.161|-6.627|10.667|0|0|-3.226|5.442|5|-11.392|-3.659|-1.205|33.871|2.479|-3.2|0|0|0.806|-0.8|0|0.806|-6.061|6.452|-0.8|0|0|0|0|0|0|0|0|0|0|-0.794|0|0.8|0|0|0|0|-0.794|0|-0.787|-0.781|-0.775|1.575|-11.189|-1.379|0|-3.974|14.394|0|-2.222|-13.462|21.875|-0.775|0.781|-5.185|-0.735|-6.207|0|0|0.694|-0.69|-0.685|1.389|-7.692||13.043|2.222|-3.571|2.941|4.615|0|4|0|0|-1.575|-1.55|-5.147|-0.73|-1.439|-2.113|-1.389|0.699|0|-3.378|-3.896|0|-1.282|-0.637|0|1.29|0.649|-0.645|0|-1.274|-0.633|1.282|0|0|-2.5|2.564|0|-0.637|0.641|0|0|-0.637|0|0|0.641|-0.637|0.641|-1.887|0.633|-5.952|0.599||-0.595|-0.592|0|-5.056|0|3.488|-0.578|-1.705|-1.676|0|0|1.13|-1.667|2.857|1.156|0|-2.26|4.734|9.032|-2.516|0.633|4.636|2.721|-3.922|66.304|-2.128|-6|-1.961|||-0.971|9.574|1.075|-4.124|4.301|-7.921|-0.98|3.03|-1.98|3.061|-2.97|0|-1.942|-9.649|16.327|1.031|7.778|7.143|-1.176|-7.609|0|2.222|-12.621|0|3|-3.846|0|-2.804|-0.926|-87.629|0|-3.749|4.855|-5.464|5.78|-3.675|0|-1.858|-1.824|-5.092|7.322|-1.824|-3.42|0|-1.731|-3.251|0.794|-0.788|-3.883|11.392|-8.14|33.333|-6.971|2.086|19.501|1.187|-2.319|2.374|0|0|-5.734|0|-2.322|-1.081|0|-3.268|17.874|-10.359|-2.162|-2.246||10.997|-4.615|-1.243|-8.354|5.474|3.453|0|-3.338|-11.882|-3.409|-1.124|-2.198|4.598|1.163|-2.273|1.149|-1.136|-3.297
06489|1174873|/equities/bundamedik-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06490|1025102|/equities/buyung-poetra-sembada|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06491|1159432|/equities/cahaya-bintang-medan-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06492|1097641|/equities/cahayaputra-asa-keramik|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06493|1056519|/equities/campina-ice-cream|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06494|986048|/equities/capital-financial-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06495|101367|/equities/capitalinc-inv|JKSE|0|0|0|0||0||0||0||0|0|0|||0||0|0||0|0|||0|0|0|0|0|0|0|-21.875|-7.246||||-16.867|-15.306|-21.6|-12.587|-35|-16.35|-9.31|-0.344|5.054|3.358|0|0.375|5.952|4.564|9.545|5.769|2.97|28.662|-2.484|-0.617|0.621|-18.687|7.027|-4.639|46.97|-7.042|-4.054|-1.987|-1.307|-1.29|-1.899|-0.629|5.298|6.338|4.412|-8.108|8.824|7.087|2.419|0.813|5.128|-1.681|-4.8|-0.794||12.5|-2.609|-7.258|20.388|0|-10.435|-2.542|-0.84|-1.653|-1.626|2.5|0.84|17.822|-0.98|-12.821||18.182|7.609|-1.075|1.087|37.313|1.515|3.125|-1.538|-9.722|5.882|-6.849|-6.41|-17.895|-9.524|0|8.247|-25.385|-2.256|0|0|-4.317|2.206|2.256|2.308|-4.412|0|4.615|-6.475|13.008|-5.385|5.691|-7.519|4.724|-4.511||2.308|2.362|3.252|0|0|-3.15|-2.308|-4.412|2.256|-12.5|-1.935|4.027|-10.778|-18.537|54.135|0||4.724|-13.014|||-2.013|2.055|-2.013|7.194|-4.795|12.308|-6.475|6.923|-16.129|-8.824|5.59|-3.593|5.696||-1.863||1.899|0|||-3.659||7.895|-5.59|-7.471|-3.333||||5.882|0|-3.955|-4.839|1.639|7.647|-5.556|-7.692|1.563|1.587|0|-1.563|8.475|-3.279|-7.576|3.125|-16.157||0|5.53|2.844|-4.091|5.769|11.828|9.412|-8.602|6.897|-7.937|3.279|0|0|3.39|-14.904|3.483|-6.075|1.422|13.441|-14.286|11.282|-14.847|21.164|-5.97|1.515|3.125|-20.661|16.346|-16.129|5.085|-17.193|2.151||32.227|1.442|5.051|-18.182|56.129|6.164||5.036|-0.714|4.478|-4.286|-3.448|12.403|-4.444|-17.683|25.191|-3.676|3.817
06496|101368|/equities/capitol-nusant|JKSE||||||||||||||||||0|||||||||||||||||||||||0||||||||||||||||||-0.377|4.331|||0|0|0.395|1.2|-1.575|0|0|0.794|0.8|0|0|-1.575|0.395|-0.784|0.791|0|0|0|-1.172||-0.389|-0.388|-0.386|1.569|0.791|0|-0.394|-0.392||-1.544|0||0|-0.766|-0.382|-0.758|-1.859|1.509|-1.852|-0.369|9.717|-7.143|0.377|6.426|2.893|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06497|1128658|/equities/capri-nusa-satu-properti-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06498|101369|/equities/cardig-aero-se|JKSE|0|0|17.925|-3.636|-7.563|8.182|-2.655|-5.833|0|0|0|0|-10.448|-0.741|12.5|0|0|0.418|-0.417|0|0|0|1.695|-1.667|0.418|-0.417|0.418|-0.417|0|0|0|0|-0.415|-3.6|4.167|-6.25|6.667|-0.826|-2.024|2.066|0.833|-0.826|-6.923|8.333|-3.226||3.333|0|-7.692|0|7.884|0.417|-0.415|0.417|0|-4|4.167|-4|0|4.167|4.348|-2.542|0|-2.479|-3.2|4.167||0|6.667|-5.462|0|-0.833|5.263|6.047|-4.018|-8.571|11.872|0.459|3.81|-1.408|-0.467||0.943|-1.395|4.878|8.466|1.07|-2.604|-2.538|1.546|2.105|2.151|-2.105|0|0|-5|5.263|-1.042|3.226|-4.124|2.105|0|0|-5|17.647|1.19|1.205|0|-1.19|1.205|1.22|0|-1.205|1.22|-4.651|4.878|1.235|-3.571|-5.618|-1.111|0|-3.226|0|9.412|0||0|1.19|1.205|-1.19|-2.326|0||-4.444|1.124|-1.111|0|4.651|1.176|1.19|2.439|0|-1.205|0|0|3.75|0|3.896|1.316|5.556|-4|1.351|-8.642|0|-1.22|-2.381|12|5.634|1.429|-1.408|0|2.899|-4.167|-1.37|-5.195|-7.229|0|3.75|-1.235|-1.22|0|-2.381|3.704|-1.22|2.5|0|-1.235|0|-2.41|-1.19|0|-1.176|-3.409|3.529|-1.163|13.158|1.333|1.351|-7.5|6.667|0|-6.25|2.564|-1.266|-5.952|2.439|-7.865|8.537|-7.865|12.658|12.857|25|31.765|0|4.938|-3.571|1.205|2.469|-1.22|7.895|-2.564|-3.704|1.25|0|0|-1.235|1.25|-2.439|2.5|||||||||||||||||||||||||||||||||
06500|101370|/equities/catur-sentosa|JKSE|7.908|2.887|1.6|-0.266|3.297|-1.887|-6.076|1.804|-2.757|9.615|1.393|-2.973|0.543|0.822|3.399|0|-1.397|4.985|-5.54|0|-5|-1.809|-6.068|3.778|3.385|8.782|-1.397|0.562|8.869|-7.102|-5.882|1.907|-10.706|-1.909|0.48|-8.352|-6.571|-4.697|0|0|-0.969|1.976|-6.47|-6.076|-2.538|-1.664|9.074|0.916|0.924|9.073|-10.791|-4.303|-1.692|-0.839|2.582|0.868|7.463|-1.832|-4.378|-2.56|-0.846|-2.475|0.832|-1.637|-2.24|-1.575|0|-3.788|14.583|-2.538|0|-4.677|1.473|-0.812|2.496|-12.263|-4.196|-6.414|-1.292|12.174|19.792||12.72|4.713|12.184|4.317|10.904|2.452|-1.609|14.769|11.301|1.742|14.8|-0.794|-4.183|-1.866|-0.741|-4.594|18.41|6.696|-2.609|4.545|-2.655|15.306|-3.448|7.407|15.951|0|-3.55|1.198|3.727|-10.056|-3.243|-0.538|-0.535|0.538|-4.615|2.094|-2.551|-1.508|1.015|-3.431|0|5.699|-5.392|3.03|-0.503|0|-6.573|7.035|0.505|-0.503||1.015|-3.431|2.513|0|-8.716|6.863|-1.923|-6.726|0|-4.292|-2.101|0|2.146|-2.101|6.726|-2.193|0|0|4.587|-8.403|-2.058|6.579|0|0|-2.146|-2.101|4.386|-2.146|2.193|0|0|2.242|-4.292|-6.048|8.772|-4.202|-2.058|0|-7.605|6.048|2.058|-2.016|0|-3.876|-1.901|0|1.938|-1.901|-5.396|1.832|1.866|0|-10.067|9.158|5.814|-3.731|10.288|4.292|-2.101|2.146|-6.048|-1.976|2.016|-1.976|-13.652|1.736|21.008|0|-2.058|0|0|0|6.579|-2.146|-2.101|-2.058|0|4.292|-2.101|-2.058|6.579|2.242|-2.193|-2.146|12.019|1.961|-6.422|2.347|-4.484|-6.303|9.174|-2.242|2.294|0|4.808|-4.587|-4.386|-13.308|-1.866|3.876||4.032|13.761|-4.386|-14.925|-6.944|21.008|16.667|6.25|-2.041|16.667|-7.182|-6.701|-4.902|25.926|10.204|40|7.143|11.364
06501|1177103|/equities/cemindo-gemilang-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06502|998093|/equities/central-omega-resources-tbk-pt|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.244|0.5|8.992|-1.344|-2.872|0.789|1.333|-1.316|0|0|-5|0|-1.235|2.532|-2.469|-5.814|7.5|2.564|-1.266|6.757|-2.632|-3.797|2.597|-1.282|-2.5|2.564|-4.878|0||-12.766|9.302|-2.273|6.024|-7.778|0|-7.216|-4.902|-7.273|3.774|3.922|0|2|-9.091|-8.333|-3.226|3.333|-1.639|15.094|-3.636|3.774|0|1.923|0|11.828|2.198|0|2.247|-3.261|-2.128|13.253|1.22|-3.529|0|21.429|6.061|4.762|-3.077|4.839|-1.587|-3.077|8.333|-3.226|3.333|-6.25|-1.538|10.169|-4.839|-6.061|0|-4.348|-5.479|11.963|-1.807|-7.263|-1.105|6.471|-1.163|33.333|-3.008|-3.623|-14.286|-3.012|-2.353|-6.593|-1.622|-5.128|10.169|4.118|0|3.659|-5.202|2.976|-1.176|-3.955|0|-5.851|-1.571|-6.829|5.128|11.429|15.894|-3.205|-1.887|-6.471|13.333|-0.662|9.818|0.733|-2.151|36.098|0|0.985|-8.145|30|-8.108|3.933|-36.201|60.345||||||||||||||||||||
06503|101371|/equities/central-protei|JKSE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-5.66|0|-5.357|-3.448|3.571|1.818|-17.91|-21.176|-14.141|0|7.609|-16.364|-4.348|0|-0.862|5.455|-3.509|-1.724|-0.855|0|-4.878|4.237|12.381|3.96|-10.619|37.805|10.811|-2.632|13.433|34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|-5.66||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06504|101372|/equities/centrin-online|JKSE|-6.723||0|19|-1.961|2|0|-1.961|-1.923|-9.565|4.545|1.852|-9.244||-3.252||3.361|0|0|0|0|0|-11.194|-10.667|21.951|-18|2.74|5.036|2.963|9.756|-6.107|10.084|0|0|0|0|-23.226||5.442|-2.649|-2.581|2.649|0|0|-2.581|0|0|0|0.649|-0.645|0|||-0.641|0.645|-1.274|-1.258|-1.852|1.25|-1.84|-0.61|5.128|0.645|-2.516|3.922|-0.649|-2.532|-0.629|1.923|0.645|-1.899|1.935|0|-0.641|-0.637|-5.988|2.454|5.161|0.649|2.667|-3.226||2.649|-4.43|-0.629|6|-0.662|0|-6.211|5.229|0.658|0|-1.299|-0.645|0.649|1.316|0.662|-1.948|-5.521|8.667|-2.597|0|-1.911|-0.633|-1.863|-9.551|-2.198|-2.151|-2.105|0.529|-1.047|0|0|0|0|6.704|-8.205|6.557|4.571|-13.793|4.103|11.429|7.362|-4.678|0|-2.286|11.465|1.948|-2.532|-3.067|-10.929|-2.139||-6.03|-1.97|0|-3.791|-14.575|-3.137|1.594|18.957|-3.653|25.143|10.063|8.904|-16.571|-2.235|-6.283|0|11.696|-4.469|-2.186|-13.27|-1.86|-1.826|-8.368|20.101|25.157|-31.169|185.185|-25|0|33.333|-32.5|6.195|50.667||92.308|160|-11.765|||-5.556||-10|0|0|33.333|0|0|-11.765|30.769|0|8.333|33.333|0|0|0|0|0|-10|11.111|0|-10|0|25|0|-27.273|37.5||-11.111|0|-10|-16.667|20|||0|||-23.077|0|8.333|0|9.091|0|0|83.333|-25|-50|||||||||||||33.333||9.091|-26.667|-16.667||0|||12.5|6.667|-37.5||||||||
06506|101375|/equities/chandra-asri-p|JKSE|3.165||1.282|3.311|0|0|-1.307||||1.325||0.667|-0.662||-1.307|-6.135|3.822|-1.875|-3.03|2.484|0|0|3.205|0.645|4.027|-1.325||-3.205|6.122|||1.379|-2.685||0|-3.871|-0.641|0|1.299|7.692|2.143|4.478|0|0|0|0|0|0|-0.741||0.746|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-6.294|||-1.379||1.399|-1.379|0|1.399|-1.379|0|19.835|0|2.542|-1.667||0|2.564|-0.847|0|0.855|-0.847|0|0|0.855|-0.847|4.425|1.802|4.717|6|-0.99|-2.885|0|-1.887|0.952|-1.869|-5.31|2.727|0.917|-4.386|-11.628|3.2|0|0.806|-3.876|-2.273|4.762|-2.326|-0.769|-2.985|-7.586|7.407|-2.878|-9.15|8.511|-2.759|8.209|-12.987|-1.282|-7.692|-9.626|49.6|7.759|-8.661|-7.971|16.949||-0.84|-0.833||-1.639|0|-5.426|4.032|3.333|4.348|-14.179||3.876|0|-3.731|0|0|0|9.836||1.667|0||-10.448|0|-2.19|0|-5.517|8.209|-0.741|0.746|-31.282|56|2.459|-9.63||12.5|8.108|-4.31|4.505|0|-2.632|5.556|0.935|0|2.885|-5.455|-0.901|2.778|0.935|9.184|30.667|0|-1.316|-1.299|-7.229|0||0|-2.353|0|0|-4.494|-2.198|-6.186|0|0|-1.02|-2|2.041|0|8.889|-6.25|-2.041|-1.01|-2.941|0|2|-4.762|-1.869|-11.57|0.833|-4|7.759|18.367|-3.922|0|-1.923|-1.887|-8.621|9.434|-15.873|-4.545|1.538|-16.129|-0.641|-4.294|4.487|-5.455|-2.367|-1.17||26.667|-1.46|-11.613|-3.125|-5.882|0|1.796|-3.468|-2.809|-2.732|1.667|-4.762|2.717|-11.111|0.485|0.98|4.615|7.735
06507|1084856|/equities/charnic-capital|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06508|101376|/equities/charoen-pokpha|JKSE/MSCI_EEM/EMCONSGROWTH|-6.386|-0.406|10.463|2.923|13.24|0.879|9.423|-6.137|2.593|-5.594|-5.611|-5.901|4.715|12.844|2.83|6|-0.398|0.4|2.041|13.953|10.54|-4.89|9.358|-5.076|15.543|1.488|-17.647|-11.111|-9.467|-5.41|-2.545|2.804|-7.279|2.852|-8.033|3.918|-0.677|-5.892|-2.028|0.47|14.337|-1.587|-17.226|-4.729|-2.706|9.644|-1.173|-6.319|-1.622|-3.141|0.925|0|-1.943|-1.656|-0.759|-1.372|5.388|0|0.132|0.132|1.2|-2.344|-6.909|0.365|3.266|5.013|1.609|-11.19|2.439|3.015|5.43|-0.527|-6.985|-4.561|8.503|-1.129|3.641|-4.591|-0.983|5.44|-2.278||-0.504|3.251|1.585|0.531|-3.462|0.128|1.432|1.722|-3.944|-1.75|0.503|7.568|-6.329|-6.176|0.238|4.478|0.626|-3.386|-3.837|2.503|-0.945|4.568|2.532|-1.25|-3.265|6.435|-0.766|10.282|4.412|0.741|-0.735|6.25|-3.03|-2.941|-8.725|2.759|-8.805|8.163|-4.545|-3.75|7.383|3.472|-6.494|8.451|-6.579|38.182|-18.519|12.5|-27.711|0||-2.924|-7.568|-0.538|3.911|-13.107|11.957|-3.158|0|-4.04|-6.604|7.614|-1.5|4.167|-2.041|3.704|0.532|-1.571|-5.446|7.447|-6|9.29|2.809|-0.559|5.917|8.333|2.632|4.11|-3.311|4.861|0.699|-2.055|6.569|2.239|0|-2.19|8.73|-2.326|0|1.575|4.959|-3.968|3.279|0.826|0|5.217|0.877|1.786|3.704|-8.475|-0.84|4.386|-2.564|-5.645|0|-3.876|-0.769|-5.109|8.73|12.5|7.692|1.961|-4.673|0|-3.604|4.717|-3.636|3.774|-0.935|-0.926|-1.818|2.804|-1.835|0.926|0.935|1.905|-5.405|2.778|0.935|5.941|3.061|7.692|2.247|3.488|-1.149|-6.452|0|-5.102|5.376|-8.824|-0.971|-3.738|-3.604|8.824|-2.857|14.13|-4.167|9.091|-20|-1.786|1.818||4.762|0.962|-0.952|-3.67|0.926|11.34|3.191|16.049|5.469|2.674|-1.579|-2.062|2.105|-1.554|1.047|2.139|-3.109|0
06509|102979|/equities/chitose-intern|JKSE|0|0|-1.198|0.906|-0.898|-0.595|-0.592|0.297|0|-0.296|0|-0.295|-0.294|0|-0.293|0.59|-0.294|1.19|1.818|0.304|0.305|-0.304|-0.303|0.304|-0.303|0|-0.302|-0.601|-0.597|-0.593|-0.296|0.595|-1.176|-6.336|-3.714|0.266|-2.083|-0.775|-0.514|1.302|0|1.053|7.345|3.812|0|-1.729|-0.857|-2.235|0.562|-1.111|0.84|1.133|-1.12|1.133|-0.843|-0.836|0.56|-0.833|-0.552|0|0|-0.549|-1.087|-2.646|-1.047|-0.261|1.055|-1.558|-1.028|-0.765|-1.01|0.253|3.947|2.703|2.778|-2.439|-0.27|-1.596|-0.792|-0.263|8.883||-3.056|5.572|0.888|-6.887||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06510|985288|/equities/cikarang-listrindo-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06513|1156364|/equities/cisadane-sawit-raya-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06514|1059849|/equities/cita-mineral|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.503||93.59||||||||||||23.81|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06516|101382|/equities/citra-marga-n|JKSE|-10.576|3.214|-8.996|-1.361|20.38|-13.048|-11.898|61.82|-2.611|-3.438|4.553|-4.354|-6.433|2.717|-1.802|2.741|1.504|1.295|-3.88|4.996|4.919|0.324|-6.15|-3.304|-4.888|7.669|-16.667|-0.25|-2.2|-10.11|-0.219|0.662|-4.127|4.535|-1.793|-1.34|-6.886|4.212|-3.27|-4.698|8.027|0.208|-4.651|2.693|-4.373|2.439|-1.808|-2.525|0.239|-5.93|0.406|6.026|2.904|0.148|10.693|5.466|-9.995|-0.155|-0.361|-0.969|-0.356|-4.002|-1.868|2.253|-1.257|-1.242|2.697|-1.259|-0.482|0.973|1.132|0.644|-1.608|5.882|-8.195|-13.199|-8.261|-3.565|-0.109|-1.185|8.281||9.168|3.288|-0.436|1.732|2.69|-4.569|0.306|1.461|-2.84|1.885|-0.436|2.92|-0.403|-1.019|1.438|-1.417|1.895|-3.274|5.092|1.679|4.79|-6.404|0.275|-1.313|1.985|-2.52|4.319|4.106|1.639|-1.613|2.505|-3.201|3.307|-4.68|4.91|0.808|-0.802|-3.946|-0.764|0.77|0.776|0|-2.321|2.376|-4.537|3.152|-3.056|3.152|1.552|0||4.141|0|-1.639|-3.128|3.229|4.247|5.346|-19.991|47.426|27.586|0.578|1.085|-1.073|1.679|0|-1.08|1.092|-0.584|1.097|-3.186|0.493|3.396|1.727|-2.771|-0.584|-1.073|3.328|-5.788|3.322|-0.578|10.091|-9.688|-6.952|0|-4.731|-2.345|-3.365|-6.306|1.04|0|1.051|6.882|-2.198|4.673|1.237|2.385|-1.178|4.301|-2.981|-2.329|0|6.019|1.013|-0.543|1.097|-2.521|2.586|-4.918|0|-1.178|-2.372|-3.403|-1.099|-2.216|-4.183|5.499|-6.238|5.507|14.363|-4.124|2.413|-4.673|4.902|5.489|-2.558|0.546|1.584|7.216|8.471|1.117|-0.556|-1.189|-0.636|4.364|-5.809|11.012|4.025|1.36|-1.949|0.619|-1.923|-19.281|1.325|0.667|4.895|-5.298|0.667|-9.091|-4.07|6.832||5.921|6.294|4.38|-7.432|18.4|7.759|1.754|0.885|-0.877|0|-4.202|-3.252|-0.806|-3.125|5.785|5.217|1.77|0
06518|945180|/equities/citra-tubindo-tbk-pt|JKSE|||4.717||1.435||||||||||||0.481||||-0.478|2.451|||-2.857||||-7.895|0|||||||0|||-3.797|0.424|-4.839|5.532|-1.261|-3.252|6.034|1.754|0|||2.703||3.738||0.943|1.923|||-1.887|||1.923||-3.704||-1.818|||-3.509||0|2.703||||||||||||0.909||||0|-12.698|14.545||5.769|0|13.043||||||||0||-1.075||-19.13|-29.012|80|||0||||||||2.273||||-8.333|0||0||0|||0|6.667|||0|0|-0.552||0.556|0||0||||||||||||||||4.651||||-2.273|||0|0||||-2.222|||0||||||||-9.091|||||||-1|1.01|||0|10||||||||0|||0||||0|0||0||||5.882|||11.842|4.11|||1.389||0|||||0||0||2.857|||16.667||-7.692|||18.182||0|||1.852|||||8|
06519|101526|/equities/nirvana-develo|JKSE|1.01|0|-1|0|-2.913|0|-5.505|0|4.808|4|0|-1.961|-0.971|1.98|-2.885|-7.143|-2.609|-4.167|-6.25|0.787|-11.806|-7.097|6.164|-3.947|-5.59|5.921|-17.391|-2.646|-1.563|-3.03|-2.941|0.493|-3.333|-3.226|3.333|-0.474|-4.091|-1.345|1.826|8.955|0|11.05|-12.136|-1.905|-9.483|0|7.407|1.887|-0.935|-5.31|0.444|-1.747|2.232|-4.681|10.329|5.97|9.836|-1.081|-1.07|0.538|1.087|2.222|-2.174|-3.665|-7.282|-5.505|0.461|-0.459|0.461|0.93|0.939|0|-6.987|-8.032|-2.734|-1.158|1.172|0|0.392|-1.163|-2.642||-3.285|2.239|1.515|0.38|-0.379|0|0|0.38|0|-0.755|-1.119|0.752|0.377|0.76|0|-0.755|0|1.145|-0.38|0.382|0|0|0.383|-0.382|0.769|0|-1.141|0.382|0.769|-1.887|0|-1.852|1.887|-1.852|3.846|-1.887|-1.852|-3.571|-3.448|0|0|0|1.754|1.786|3.704|3.846|0|0|-5.455|0||-1.786|-1.754|0|0|-3.39|0|-4.839|3.333|-6.25|4.918|1.667|20|11.111|0|-2.174|2.222|-2.174|0|2.222|-4.255|0|2.174|-2.128|2.174|-2.128|0|0|-4.082|0|2.083|-2.041|0|0|-3.922|-3.774|3.922|0|0|-3.774|-1.852|8|4.167|-14.286|1.818|1.852|12.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06520|101383|/equities/clipan-finance|JKSE|1.961|0|3.239|-1.2|-3.475|-5.818|0|-1.786|2.19|4.981|-4.044|0.741|3.053|-1.132|-5.357|3.704|0|1.887|-1.852|8|-4.215|-0.382|-4.727|-3.846|-3.378|-7.5|-1.235|0.935|-4.748|0.597|1.515|-1.786|-4|-4.11|0|-1.351|0|-6.329|-0.754|0.759|0.765|-2|-0.99|-0.493|0.247|-0.246|0|-0.976|-0.243|0.244|-0.243|-0.964|-0.24|-0.952|-2.326|3.614|-3.488|0|0.703|-1.839|-1.361|0.456|-2.444|0.671|5.425|-0.703|-4.045|1.367|1.386|1.882|-2.074|-2.032|0.454|-3.922|2.227|5.399|0.235|1.432|0|-0.475|0.718||-0.476|0.962|-2.804|-0.926|0.699|-0.233|1.655|0.714|0.478|3.21|0|0|0.496|-0.494|0.496|-2.421|0.732|-3.529|-2.299|0|4.567|-1.422|0.476|4.738|-4.067|0|2.956|1.5|-1.235|1.25|-1.235|1.25|2.564|1.299|-4.938|0|-1.22|-2.381|-1.176|3.659|2.5|-2.439|3.797|-3.659|5.128|2.632|-2.564|2.632|-6.173|2.532||-1.25|-3.614|2.469|-1.22|0|-1.205|3.75|-4.762|-2.326|-2.273|1.149|1.163|6.173|-6.897|-1.136|-2.222|-1.099|1.111|5.882|-9.574|1.075|2.198|0|-2.151|1.087|0|0|3.371|5.952|1.205|2.469|1.25|-1.235|0|0|-4.706|2.41|0|1.22|2.5|-1.235|1.25|-1.235|1.25|0|0|0|-4.762|-1.176|-3.409|1.149|0|2.353|2.41|2.469|-4.706|4.938|9.459|12.121|-8.333|-5.263|-10.588|-1.163|-3.371|-6.316|-2.062|-1.02|0|-3.922|0|0|0|-3.774|0|1.923|-10.345|13.725|7.368|0|2.151|-2.105|3.261|6.977|2.381|-3.448|3.571|-1.176|4.938|-7.955|-4.348|-1.075|-1.064|3.297|7.059|2.657||7.813|-23.506|-12.084|1.601||-6.489|-14.143|-6.542|-1.318|1.335|1.353|5.571|2.941|9.501|-5.909|3.125|-3.03|0|-10.69|-1.335|0|0|1.353
06521|101384|/equities/colorpak-indon|JKSE|-0.781|3.226|-0.8|-0.794|0.8|4.167|-6.977|-0.769|-1.515|3.125|-0.775|0|1.575|-1.55|1.575|1.6|2.459|1.667|5.263|1.786|0.901|1.835|-0.909|-3.509|5.556|0.935|-7.759|0|-3.333|0|0.84|2.586|-1.695|-1.667|-10.448|8.065|-0.8|0|-1.575|1.6|3.306|-2.419|-22.5|-0.621|-4.734|-2.312|12.338|-0.645|1.307|-3.165|1.935|-1.899|-0.629|0|0|0|3.247|-2.532|-1.863|1.899|0|-4.819|0.606|-1.198|0|1.829|5.128|-4.878|-6.286|6.061|6.452|0|-5.488|-12.299|0.538|6.897|-9.845|14.881|12|6.383|5.224||6.349|-3.817|0.769|3.175|0.8|-10.714|-1.408|-1.389|3.597|-7.333|2.74|14.961|12.389|0.893|0|-0.885|-5.042|0|0|-0.833|0|-3.226|3.333|0|0|-5.512|13.393|-3.448|-1.695|1.724|3.571|-1.754|-3.39|1.724|-1.695|0|-3.279|-1.613|-11.429|1.449|-4.167|16.129|0|-1.587|0|5|-1.639|-1.613|-16.216|-2.632||-1.299|-3.75|8.108|0|-1.333|1.351|-1.333|-3.846|-2.5|-2.439|1.235|0|-2.41|5.063|-14.13|-22.034|-7.087|-4.511|3.101|-3.731|0|0.752|1.527|-2.239|-9.459|-1.333|16.279|-3.731|-4.965|-7.237|4.11|-8.75|-7.514|-2.26|-2.21|7.738|-5.085|-2.21|-1.63|5.143|0|1.156|-7.487|3.889|-1.099|1.111|0.559|-4.278|-3.109|-0.515|-1.02|3.158|-0.524|-9.048|20|-1.685|-1.111|0.559|0|-0.556|5.263|0|-0.581|-4.444|-4.255|-6|1.01|8.197|0|-3.684|5.556|13.208|6.711|6.429|0|0|3.704|-6.25|-1.37|-2.013|4.196|3.623|2.985|-11.258|15.267|-7.746|-5.333|2.041|-5.769|-3.106|-1.829|-9.89|17.419|1.974|9.353|2.206|-2.857|-24.324|-7.035|5.851||0|-8.293|9.043|-26.99|-1.905|3.96|18.824|-2.299|10.969|40|12|1.626|19.417|27.16|2.532|31.667|23.711|25.974
06523|1096524|/equities/cottonindo-ariesta|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06524|101385|/equities/cowell-develop|JKSE|-0.855|-0.847|0|0|0|-0.84|-0.833|0|0|3.448|-0.855|-0.847|-2.479|0.833|-0.826|0.833|-1.639|1.667|0|0|0.84|-2.459|-0.813|0|-3.15|-0.781|-0.775|8.403|-2.459|0|0.826|-0.82|0.826|-1.626|6.957|2.679|-1.754|0|-2.564|3.54|1.802|-0.893|-1.754|1.786|-19.424|6.923|1.563|0|1.587|0|0.8|0.806|-1.587|0|0.8|-1.575|5.833|-4|1.626|-0.806|-0.8|0|1.626|9.821|-0.885|-0.877|2.703|-1.77|-5.833|0|-2.439|-1.6|3.306|0.833|6.195|-1.739|0|0.877|0|-2.564|0||-0.847|2.609|0|-0.862|-4.918|3.39|2.609|-0.862|-0.855|0|0|0.862|-3.333|10.092|0|-0.909|-0.901|0|6.731|-1.887|1.923|4.418|2.049|3.39|1.505|-0.215|-4.508|3.39|3.736|-5.208|0|2.128|5.618|9.877|-1.22|1.235|-4.706|8.974|-3.704|2.532|0|19.697|8.197|1.667|7.143|1.818|-5.172|0|-4.918|1.667||7.143|0|0|1.818|1.852|-11.475|0|5.172|7.407|5.882|8.511|6.818|4.762|5|0|-2.439|3.535|-1|-2.439|2.5|4.712|9.143|2.339|6.211|2.548|-1.875|0.629|0|0|1.274|9.79|-4.667|-3.226|-17.112|-5.076|-6.19|-2.326|0|-2.273|0|4.762|-4.545|-16.981|0|-1.852|-3.571|7.692|0|-7.143|5.66|0|-8.621|20.833|-2.041|-2|-1.961|-1.923|10.638|9.302|2.381|-4.545|-12|0|-5.66|-10.169|-11.94|13.559|0|3.509|5.556|5.882|-1.923|6.122|2.083|0|-7.692|6.122|6.522|-2.128|-4.082|4.255|-2.083|2.128|2.174|-4.167|0|9.091|0|0|-6.383|-6|0|4.167|9.091|10|-4.762|2.439|-16.327|-9.259|1.887||0|6|11.111|26.404|34.848|3.125|-3.03|6.452|0.813|5.128|-1.681|-1.653|-1.626|1.653|-4.724|7.627|-1.667|0.84
06525|1179332|/equities/damai-sejahtera-abadi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06526|1155552|/equities/dana-brata-luhur|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06527|945182|/equities/danasupra-erapacific-tbk-pt|JKSE||||||||||||||||||0||||||||||||||-2.098||||||||||||||0|0.704||0.709|0.714||0|6.87|2.344|2.4|0||||||||||||||||||||||||||||0|6.838|||||||||||||||||||||||||||||||||||||||9.346||||||||||||||||||||||||||||||||||||||7|||56.25|1.587|||||||||||||||||||||||6.78||||||||||||||-1.667|7.143|0||||||||||||||||-1.754|||||||||||||||||||0|||||||16.327|||||
06528|101386|/equities/darma-henwa-tb|JKSE|0|0|||||||0||0|||0|0|0|0|0|0|0|0||0||0|0||0||0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-3.846|-1.887|0|-5.357|3.704|-3.571|7.692|-8.772|-1.724|-9.375|1.587|-11.268|-6.579|-2.564|-6.024|7.792|-9.412|-4.494|-1.111|-1.099|-2.151|-3.125|-1.031|14.118|2.41|-6.742|3.488|0|-3.371|4.706|8.974|-2.5|9.589|4.286|-1.408|1.429|-7.895|-1.299|0|-4.938|3.846|-3.704|15.714|-6.667|1.351|-21.277|-6|6.383||-2.083|-4|-1.961|-13.559|-3.279|10.909|6.796|-3.738|1.905|1.942|-8.036|3.704|10.204|-3.922|-7.273|23.596|3.488|7.5
06529|1141286|/equities/darmi-bersaudara-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06530|101387|/equities/darya-varia-la|JKSE|7.438|-2.419|-3.876|1.176|-5.556|3.846||3.175|8.155|-7.54|-8.364|-1.786|-1.754||0|-1.724||3.203|-2.768|-2.034|1.724|1.754|-2.397|0.69|-3.333|0|0|-3.846|0|-2.804|-0.311|-5.294|0|0|-0.585|4.908|-8.939|0|-0.279|0.279|-0.556|1.124|17.105|-12.644||-0.287|-3.591|6.785|7.962|8.276|-3.333|0|-3.226|-0.641|0|-7.965|5.938|0|0|-2.439|0.923|4.839|1.307|-1.29|2.649|-5.625|-5.882|3.03|3.125|-1.538|6.557|0|-10.294|-2.857|-1.685|-1.111|-3.226|-2.105|2.151|-5.102|-1.259||-0.998|-2.906|0|7.273|0.26|-1.538|-4.177|-3.325|1.691|1.222|1.489|-2.184|-12.34|10.329|-0.467|-0.233|5.665|-4.019|3.171|-2.381|0.962|0|-2.118|1.19|1.449|1.97|-7.306|6.829|-4.651|-4.444|12.5|-3.614|-5.682|4.762|0|0|-6.667|0|-2.174|0|0|3.371|-2.198|-7.143|10.112|7.229|-3.488|-9.474|-6.863|-2.857||-11.017|5.357|8.738|0.98|-8.929|6.667|-6.25|-2.609|-26.752|35.345|9.434|10.417|4.348|10.843|-6.742|4.706|-4.494|-2.198|4.598|13.874|1.058|5|1.695|-1.667|2.857|-1.13|3.509|0.588|-0.585|0.588|0.592|8.333|-7.692|-2.874|0|1.163|1.176|0|1.19|-3.448|-1.695|-0.562|-0.559|6.548|1.818|-1.198|2.454|0|-2.976|-1.754|0|2.395|20.144|2.963|6.299|-1.55|0|4.032|-1.587|0.8|-3.846|-2.256|2.308|-5.109|1.481|5.469|1.587|0.8|4.167|-2.439|0.82||0|0|5.172|-4.132||0.833||-0.826|0|5.217|||||0|0||-4.959||-1.626|-1.6|-1.575|10.435|-4.167||0|0|-1.639|||-1.613|-0.8|2.459|1.667|2.564|-0.847|1.724|1.754|0|-2.564|0|3.54|-7.377|0.826|0.833|8.108|1.835
06531|1175870|/equities/dci-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06532|101224|/equities/delta-jakarta|JKSE|-3.093|-3|-3.846|2.463|-3.791|1.442|0|4|0.2|-5.849|3.922|-0.488|-8.482|9.804|-3.774||6|2.249|4.936|0|-0.851|-1.261|-2.857||||||||||||||-5.769|||-3.704|-1.818|-2.964|-0.035|1.431|-0.179||1.083|3.358||0|-5.634|-6.885|-3.175|-3.077|-9.722|0|-2.703|-1.491|-3.692|0.645||0|||-0.386|||-3.234|-0.248|0.75|-1.235|0|1.25|0|-3.962|20.725|0|0|-3.9||||0|-0.278||0|0||0|-4||1.351|2.069|0.277|0.277|-0.825|-0.137|0.831|3.143|1.449|0|-1.429||-2.507||1.127||||0|-1.114|-0.278||||||||-1.235|7.206|||0||||||||||0|-5.556|4.348||-1.429|1.449|0|-1.429|0|0|1.449|2.374|0.597|3.077|0|0|-3.846|2.424|7.143||0.984|7.018|0|-1.724|8.411|7|0.2||||-2.157||0|6.25|0|-7.692|8.333|0|0||0.418|0.42||-1.653||-0.412|0||8|7.143|7.692|2.632|-0.262|-0.262|0|0.526|||0.529||-0.264|-0.263|5.556|0|5.263|8.228|5.333|5.634||1.792|-0.357|1.083|-1.107|0|0.036|0.719||1.46|1.481|5.469|5.785|5.217|3.139|0.905|0.455|1.103|0.741||-1.818|0|||0|0|-7.563|0||-4.8|-0.794|0.8||-1.186||1.606|-2.353||0.394|-0.275|0.276|0.794|0.8|1.626|5.128|-7.143|-0.395|-2.317|0|0.388|7.5
06533|101388|/equities/delta-dunia-ma|JKSE|1.449|35.294|-3.774|3.922|2|0|-7.407|1.887|-5.357|5.66|-13.115|-3.175|0|-1.563|-5.882|3.03|-7.042|0|1.429|11.111|0|-3.077|6.557|7.018|-8.065|5.085|-6.349|-4.545|-4.348|-10.39|1.316|-8.434|-7.778|8.434|1.22|9.333|-7.407|1.25|-8.046|-4.396|-3.191|11.905|-16|-6.542|-10.084|-9.848|0|-6.383|-2.083|-6.494|7.692|-0.694|-5.263|1.333|-3.846|-2.5|-7.514|-1.143|-6.915|-1.571|-2.051|-7.143|-4.977|19.459|-11.483|-0.948|-6.222|4.167|-2.262|-5.15|-8.984|11.304|-11.877|1.953|9.871|6.881|7.389|0.495|6.316|4.396|11.656||1.875|-0.621|-8.523|0.571|2.941|-12.821|-3.941|5.181|3.209|0.538|7.514|2.367|3.681|38.136|15.686|2|7.527|3.333|-10|-1.961|-5.556|5.882|-0.971|0.98|8.511|-2.083|-2.041|22.5|-11.111|-2.174|-4.167|-7.692|23.81|64.706|-8.929|-24.324|-14.943|-1.136|0|-5.376|-1.064|2.174|-2.128|-1.053|3.261|-5.155|5.435|-3.158|-18.103|0.87||-8.73|-9.353|24.107|-7.438|-9.701|2.29|-12.667|-9.639|-7.778|-5.759|3.804|-3.665|2.139|-1.058|-1.047|-6.829|-2.381|0|2.439|-10.87|2.222|0|2.273|-6.383|20.513|-7.143|-2.326|-8.511|9.302|9.137|28.758|6.25|-4.636|-1.948|-3.145|1.274|-8.187|-1.724|-1.695|-4.324|-0.538|-6.061|-17.5|-4|-7.407|8|6.383|-6|-7.407|-3.571|0|5.66|-14.516|-6.061|-7.042|-10.127|0|-2.469|15.714|0|-6.667|-15.73|8.537|-3.529|-18.269|0|-7.143|0|-3.448|-4.918|0|-3.175|-5.97|-1.471|1.493|0|4.688|-3.03|-5.714|-5.405|10.448|0|0|0|-1.471|-1.449|4.545|4.762|-1.563|6.667|-3.226|-6.061|3.125|0|6.667|-13.043|1.471|-17.073|-5.747|1.163||0|1.176|2.41|-15.306|-4.854|0.98|-7.273|5.769|0|6.667|-9.133|-8.447|1.736|-5.651|-2.398|3.303|-5.391|-0.775
06534|101225|/equities/destinasi-tirt|JKSE|0|||0|0||0|||0|0|0|||0|0|0|0|0|0||0|0|0|0|0|0|0||-6.433|||0.588|||-5.556|||||||||||||12.5|-11.111|||||9.091||-10.326||0||||||||||0.546|-0.543|2.793|7.831|-7.778|9.091|-5.714||-2.778|4.651|-7.027|-1.596|||10.588|-23.423||||||3.256|||4.878|14.525|||-10.05|0|1.015||-8.796|8|-8.676|4.286|0||0|-15.323|75.887|-9.615|14.706|||-2.158|||||||2.206|-20||6.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.383||2.759|||||||||||||||-6.452|3.333|||0|-3.846|||-0.637||||53.922|||0.99|||6.316|-4.04|-34|-6.25|||10.345|||-3.974||16.154||||-13.333|-19.786||||||0|-8.78|9.626|0|0|0|0|0|0|0|0|0|0|0|0
06535|1097838|/equities/dewata-freight|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06536|101389|/equities/dharma-samuder|JKSE|23.333|1.124|3.488|0|-12.245|-2.97|-4.717|-0.935|-0.926|-0.917|-6.838|0|8.333|-10|-9.774|-2.92|0|-0.725|0|-5.479|6.569|-1.439|-9.15|-3.774|8.904|-8.75|-11.602|-8.586|41.429|1.449|5.344|-3.676|-0.73|-6.164|14.063|-3.03|-8.333|-10|15.942|25.455|-6.78|45.679|-28.319|-0.877|-14.925|0.752|-2.206|-12.821|0|-0.637|-5.988|1.829|-5.747|6.748|-6.322|-0.571|-14.634|0.49|0|14.607|-13.592|3.518|99|7.527|-8.824|0|-16.393|52.5|56.863|0|2|-1.961|0|0|-3.774|0|0|3.922|-1.923|1.961|0||-1.923|1.961|-3.774|3.922|0|-3.774|0|0|0|0|1.923|-1.887|0|0|0|-1.852|3.846|0|0|-1.887|1.923|0|1.961|0|-1.923|0|0|1.961|2|-3.846|1.961|-1.923|0|0|0|0|0|0|0|0|-1.887|3.922|0|-1.923|0|4|0|-1.961|0|0||-1.923|0|0|0|0|0|-7.143|-1.754|-5|3.448|-3.333|3.448|-4.918|0|1.667|0|-7.692|14.035|1.786|-3.448|5.455|1.852|0|0|0|0|1.887|0|-1.852|-1.818|0|1.852|0|-1.818|0|0|-1.786|-1.754|1.786|1.818|0|3.774|-1.852|-1.818|1.852|3.846|1.961|2|-1.961|-1.923|-3.704|8|-5.66|6|0|0|0|-1.961|0|0|0|-3.774|-1.852|-10|-1.639|-1.613|-1.587|6.78|0|0|7.273|-1.786|-12.5|25.49|-8.929|-8.197|22|0|0|0|0|0|0|0|0|||0||0|0|0|0|0|0|0|0|0|-1.961|2||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0
06537|101390|/equities/dharma-satya-n|JKSE|-6.582|-2.887|-3.96|3.696|-0.205|-2.4|-16.667|6.195|-0.877|-7.317|2.5|-0.826|-0.82|-0.813|2.5|-3.226|-16.216|5.714|16.667|4.167|1.408|-3.565|3.333|11.765|10.87|-9.804|-13.559|-12.593|5.469|-0.467|-5.441|-6.465|0.276|12.753|-4.599|-7.163|-11.463|-3.073|-0.937|-6.154|7.059|-3.189|-5.184|-3.138|2.906|0.324|0.762|-0.97|1.2|4.68|0.459|1.632|2.878|-4.138|2.715|3.293|3.535|1.538|1.961|4.082|0.685|-2.667|-5.66|2.054|0.387|10.857|0|2.19|2.239|||0|-1.471|0|-2.857|2.941|-5.556|9.091|0|2.326|2.381||1.613|0|0|-3.427|7|-7.692|6.557|-10.294|1.796|-1.765|1.19|9.091|0.818|0|1.833|-1.153|-1.621|4.576|7.273|0.365|9.6|-5.66|10.879|-0.209|12.178|4.914|0.993|0.249|-0.741|1.25|2.041|1.031|-0.513|3.723|0|0.535|0|0|0.538|0|-1.064|-0.529|0.532|0.535|1.63|-0.541|1.648|0|-1.087|0||0|0|0|0|-1.604|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06538|1170439|/equities/diagnos-laboratorium-utama-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06539|1156799|/equities/diamond-citra-propertindo-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06540|1156578|/equities/diamond-food-indonesia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06541|102977|/equities/dian-swastatik|JKSE||||||||||||||||||-6.202||||||||||0||0||||0||||0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0||0||0|||-0.769||||0.775|0|||0|0|-4.444||||0|0||||0|-0.369|0|0.37|0|||||0|-1.46|0.735|0.741|-3.571||0|||0||0|-3.448|0|-3.333|-3.226|-3.125|0|0|3.226|3.333|11.111|-0.369|-0.733|0|0|0.368|0|-0.73||0.735|0|0|0|0|0|0|0|0|0||0|0|0||0|-4.895|5.147|4.615|0|-0.763|0.769|0|0|0|0|0|0|0|0|-1.515||-5.714||||0|7.692|0|-0.763|-5.072|6.154|4|4.167|0|-13.669|0|2.963||3.846|-22.156|||-0.595|52.727|1.382|-1.364|-6.78|4.425|-5.439|-0.417|4.803|1.327|1.802|-6.723|3.478|-8|-16.107|-6.875|18.519|2.273|0.763|0.769|4|1.626|2.5|-20|-10.448|27.863||3.15|-0.781|-7.914|-4.795|-2.667|-1.639|-4.088|3.247|-4.644|7.667|-6.25|-5.325|3.364|-13.947|-7.09|-12.607|-13.333|3.846
06542|1153258|/equities/digital-mediatama-maxima-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06543|1167988|/equities/djasa-ubersakti-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06544|1141614|/equities/dms-propertindo-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06545|962002|/equities/dua-putra-utama-makmur-pt|JKSE|-12.281|16.803|6.55|21.809|9.942|-6.044|-8.081|18.563|5.031|1.274||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06546|101392|/equities/duta-anggada-r|JKSE|-0.628||13.81|5||0|-4.762|-4.545|1.382|-9.583|||-4|-5.66|0|||6|-5.66|-0.935|9.407|-2.2|-0.99|9.783|-8.911|-27.338|-0.714|-0.709|-11.875|0||4.575|-0.649|-2.532|2.597|2.667|0|-2.597|0.654|3.378|-5.732|-1.875|1.911|-0.633|-0.629|0.633|-1.25|8.108|0|-0.671|0|-0.667|0.671|-4.487|3.311|2.027|10.448|-0.741|-0.735|-0.73|0|0|0.735|0|-4.225|0|-0.699|6.716|0.752|-5|2.19|-3.521|5.97|-2.19|-1.439|-1.418|4.444|7.143|4.132|1.681|0||-4.8|2.459|-0.813|2.5|0.84|-0.833|-3.226|5.085|-4.839|-0.8|5.932|-0.84|0|-0.833|-5.512|-4.511|1.527|0.769|3.175|2.439|6.034|6.422|9|5.485|-0.211|8.2|-2.227|-1.319|4.598|-6.452||2.198|2.247|-2.198|-2.151|-12.264|-3.636|-1.786|-5.085|-1.667|5.263|-5|-1.639|-3.175|5|-1.639|5.172|-18.31|-8.974|-1.266||-1.25|-5.882|2.41|-1.19|-2.326|-3.371|4.706|-6.593|-8.081|28.571|1.316|-2.564|2.632|-1.299|0|-4.938|-5.814|1.176|2.41|1.22|3.797|0|6.757|1.37|1.389|0|2.857|-2.778|0|0|1.408|-6.579|2.703|-3.896|2.667|1.351|-5.128|-3.704|-10|7.143|1.205|29.688|1.587|-4.545|1.538|-4.412|1.493|-2.899|6.154|1.563|0|-4.478|-12.987|-3.75|17.647|-1.449|6.154|18.182|13.402|0|1.042|1.053|-1.042|-11.111|-6.897|0|-7.937|28.571|0|2.083|-9.434|6|0|1.01|-2.941|-1.923|18.182|-7.368|-3.061|1.031|0|-3|14.943|31.818|50|13.402|6.593|2.825|0|1.143|-0.568|-1.676|-1.648|0|8.982|1.829|-7.345|-5.851|-2.591|-0.515||0.518|1.047|-2.051|-9.302|12.565|1.058|-1.047|4.372|2.235|1.13|-3.804|-1.075|0|-0.535|-8.78|12.022|2.235|1.705
06547|985737|/equities/duta-intidaya-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06548|101393|/equities/duta-pertiwi-t|JKSE|||||||||0||3.226|-4.615|0||0|0||3.175||||0||-2.326||||-0.769|4.839|-4.615|||4.839|-4.615|8.333|-9.091|1.538||0.386|0.388|7.95|-0.417||0.418||2.575|1.747|5.53||2.358|0.952||-0.943|1.923|0|0||1.961|4.508|1.879|0|3.011|3.333||-2.174||||||||||0||||||||2.45|0.899|0.565|||||3.509|-2.286|-2.235|||0.562|-1.111|3.448|0||3.571||-1.754|1.786|-2.778|-1.37|-2.667||||0.559||2.874|11.538||-0.637|-12.778||7.143|||7.692|-13.812|||||-0.549|7.059|-7.609||6.977|-6.011||2.809|0.565||4.118|8.974|2.632|-7.317|5.128|1.299|-3.75|-3.614|0.606|3.125|0.629|||3.922|5.517||2.113|14.516||0|1.639|||0.826|||0.833|-1.639|7.018|1.786|-3.448|0|-1.695|-6.349||5||0|7.143|2.752|2.83|0|-8.621|-3.333|-9.091|10|-5.512|3.252|-0.806|40.909|1.149|||1.163|-13.131|||||4.211|||||25||-5|||17.647|||||||-5.556|0|||||-2.703|||||||||||||||||||2.778|0|0|-5.263|0||||-2.564|2.632||0|-10.588|12.434|-14.091
06549|101391|/equities/dt-pertiwi-nus|JKSE|-1.515||-2.941|-1.163|-4.444|3.152|-9.819|||||-0.258|4.865|-8.642||2.532|-4.819|7.792|7.542|-0.556|4.651|0.292|4.573|-5.476||-0.857|0.575|-0.571|1.449||0||1.173|-3.672|-16.509|2.663|0||-2.824|0|0|0|25|14.865|-14.203||4.545|0|-4.348|-0.576|6.769|-1.515|-3.226|-1.159|-2.266|2.915|2.083|-11.579|7.649|-4.076|0.546|-3.684|-0.524|-7.506|3.25|-4.535||4.489|-0.988|1.504|8.424|0.822|-13.915|6.533|3.377|0|-3.75|-0.249|-2.67|-1.435|0.723||1.467|1.238|-1.463|-1.679|1.707|0.737|-0.732|0.49|-3.088|1.446|2.469|-1.46|-0.484|0.732|-2.381|-0.474|3.431|0.246|-0.489|-0.728|-2.138|-14.949|22.525|-3.349|4.239|-2.195|-3.302|5.736|-14.681|4.444|-4.255|16.049|0|0|-3.571|-4.545|8.642|-5.814|-5.495|4.598|3.571|-3.448|6.098|-8.889|7.143|-1.176|-1.163||1.176|-7.609||2.222|2.273|0|-7.368|-4.04|-1|3.093|-6.731|-7.143|3.704|-6.897|-7.937|6.78|7.273|-1.786|9.804|20|0|-1.163|-28.333|44.578|0|6.41|5.405|-1.333|-5.063|5.333||0||-2.597||-6.098|2.5|-2.439|-4.651|1.176|-4.494|0|8.537|-8.889|11.111|0|2.532|-10.227||4.762|-7.692|-12.5||||-5.455|-9.836|-11.594|9.524|-5.97|8.065|-10.145|0|6.154|-2.985|-1.471||-2.857|-1.408|0|1.429|2.941|-5.556|-2.703|4.225|1.429|0|0|-1.408|4.412|1.493|-5.634|1.429|-5.405|4.225|0|0|-8.974|6.849|0|-1.351|0|4.225|5.97|9.836|19.608|-1.923|-1.887|-7.018|-6.557|-24.691|76.087|-4.167|||-15.789|1.786|-3.448|0|-1.695|7.273|5.769|-3.704|1.887|1.923|4|-12.281|0|0|1.786|16.667|12.941
06550|1057061|/equities/dwi-guna-laksana|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06551|101394|/equities/dyandra-media|JKSE|0|0|1.587|1.613|-4.615|4.839|-4.615|-1.515|3.125|6.667|-3.226|0|-1.587|-1.563|-1.538|-13.333|10.294|0|0|0|-1.449|1.471|0|0|-1.449|-5.479|-6.41|-9.302|-3.371|-3.261|0|1.099|-3.191|-3.093|15.476|3.704|-11.957|-6.122|-10.092|12.371|29.333|-1.316|-6.173|-3.571|-16.832|-3.81|-0.943|-2.752|-0.909|-4.348|-5.738|-2.4|-3.846|6.557|0.826|-5.469|-4.478|0.752|-3.623|-0.719|-4.138|4.317|-4.138|-2.685|0|0|-1.974|-4.403|-1.242|0|-4.167|-0.592|-2.874|-0.571|-3.315|0.556|-1.099|2.247|1.714|-2.778|-1.639||-2.139|-3.608|-2.513|-2.927|-2.381|-0.943|-0.935|0.469|-0.467|-6.14|-2.564|-0.426|-0.844|-0.42|1.709|-0.426|0|-4.472|3.361|2.146|-0.851|1.732|1.316|2.242|-1.762|-1.304|4.072|0.455|-2.222|-2.174|0|2.222|-6.25|0|-5.882|-1.923|0|0|-5.455|0|0|5.769|-8.772|-3.39|18|0|2.041|-2|-15.254|-1.667||1.695|-4.839|-4.615|4.839|-11.429|1.449|-2.817|1.429|-1.408|0|-4.054|-1.333|1.351|0|-2.632|-3.797|5.333|-5.063|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06552|101366|/equities/bw-plantation|JKSE|25.281|8.537|-5.202|26.277|-2.837|2.174|0|-2.128|4.444|2.273|-2.941|-12.821|-11.864|-6.349|-17.105|-2.979|-10.985|1.538|21.495|-1.382|-8.439|-7.059|-7.273|-4.181|15.726|-10.469|-17.313|-12.987|-1.282|1.563|-1.538|-4.177|-7.5|5.516|12.097|-17.333|8.959|2.993|32.343|3.061|10.112|5.952|-10|-6.667|-9.091|-0.901|-0.299|-7.222|-1.099|0.552|-1.093|0.549|-0.546|-5.426|9.014|-4.054|0|-4.145|-2.771|-1.975|1.504|-0.746|5.236||-3.778|1.276|-11.91|-1.766|-3.617|-5.051|23.75|-19.192|29.581|-51.889|-2.096|-12.889|8.762|-2.838|-1.893|-5.672|-0.833||1.266|-4.532|-3.311|-1.534|-0.382|-1.598|-1.207|0.466|-1.561|-3.286|-2.595|-0.687|2.195|1.878|4.291|-1.921|0|-3.7|2.622|-5.308|2.907|0.354|3.477|3.113|1.242|-1.598|3.603|1.683|-7.254|0.74|-2.26|0|-2.21|6.297|8.461|-1.703|12.135|9.202|13.986|-7.503|0|13.343|2.556|-4.728|1.159|-7.754|-1.189|46.99|-7.54|-5.593||-7.813|4.065|0|-14.938|-9.398|5.416|-2.07|-1.024|-13.797|9.025|-2.005|8.579|9.231|-11.29|-14.164|-7.396|-4.699|-3.797|2.313|-4.421|3.857|-2.941|1.447|-1.426|2.279|-1.526|3.053|-5.092|-2.148|-4.746|6.539|0|0|6.996|-7.266|-0.687|0.692|-2.034|-2.075|0|0|-0.741|0|-2.646|-5.027|2.578|12.379|-4.845|-2.046|0|-0.65|0.655|1.411|-7.663|-0.609|3.877|6.308|0|5.128|0|9.699|0.782|-5.365|-7.765|-3.46|-5.156|-9.413|0|0|2.988|2.541|-3.043|8.491|2.005|1.382|2.075|3.522|7.678|4.85|0.782|0|2.505|7.197|-0.852|-3.494|-2.505|0|6.283|-2.593|-0.925|-0.815|-1.703|4.393|8.513|9.305|-8.513|-2.759|-8.392|-1.69|0.802||1.733|-0.809|0|-4.074|5.961|0.934|0|-2.528|0.815|0|-4.106|3.438|-2.465|1.603|1.733|0|-1.703|0.91
06553|1141611|/equities/eastparc-hotel-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06554|102133|/equities/eka-sari-loren|JKSE|-4.464|-2.609|1.77|-4.237|7.273|-7.563|-2.459|6.087|0.877|-0.87|-4.167|2.564|-1.681|1.709|-2.5|0.84|-0.833|1.695|4.425|-5.042|-1.653|0.833|-1.639|3.39|-2.479|0|-10.37|-9.396|-6.875|-6.977|-7.527|-15.455|-14.397|-6.204|21.778|18.421|11.765|3.659|17.986|4.511|1.527|-4.38|-6.164|-2.013|2.055|-2.667|2.74|-7.006|16.296|-5.594|2.143|-14.11|-12.366|0|-1.064|-5.528|3.109|-5.854|0.49|3.553|-1.005|-6.132|-2.304|-3.125|-4.274|-6.4|2.459|-11.273|-1.434|-5.424|1.724|-0.344|-3.642|1.003|-8.841|-4.651|-3.371|2.89|0.875|-2.833|1.729||14.901|-1.307|0.328|0.66|-11.144|-18.616|-6.473|-6.276|-0.417|-9.434|-6.195|-7.377|-12.857|-9.677||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06555|101395|/equities/ekadharma-inte|JKSE|0|6.329|-1.25|0|-2.439|1.235|1.25|-6.977|3.614|3.75|-5.882|2.41|1.22|0|0|3.797|0|0|3.947|8.571|-4.11|-8.75|1.266|9.722|1.408|-14.458|-1.19|0|1.205|-2.353|2.41|2.469|-7.955|-1.124|0|5.952|-5.618|-3.261|-3.158|-1.042|2.128|0|-4.082|-1.01|3.125|-2.041|-1.01|-1|-0.99|-1.942|-1.905|0.962|-0.952|0.962|0|0.971|0.98|-0.971|0|0.98|-4.673|10.309|0|3.191|1.075|2.198|2.247|0|-1.111|1.124|-1.111|0|-1.099|-1.087|1.099|1.111|4.651|1.176|1.19|1.205|1.22||1.235|1.25|0|-1.235|-1.22|0|-2.381|-1.176|0|-1.163|1.176|-1.163|0|1.176|0|1.19|-1.176|1.19|0|0|1.205|-1.19|1.205|0|3.75|-1.235|1.25|2.564|0|1.299|-1.282|0|0|-1.266|0|0|-1.25|0|1.266|2.597|0|4.054|5.714|-5.405|2.778|4.348|-4.167|-2.703|-5.128|0||0|-1.266|0|1.282|-1.266|0|-1.25|-4.762|0|-1.176|0|-1.163|3.614|-2.353|0|-2.299|-1.136|-4.348|4.545|-1.124|4.706|4.938|2.532|-2.469|1.25|-1.235|-2.41|6.41|6.849|-2.667|7.143|-1.408|-15.476|-6.667|-13.462|5.051|-1|-3.846|0|4|12.36|3.488|1.176|7.595|-3.659|6.494|10|0|-4.11|0|1.389|-2.703|13.846|0|0|-1.515|6.452|0|5.085|-1.667|-1.639|-10.294|3.03|-12|-15.73|0|-1.111|9.756|17.143|-2.778|9.091|1.538|-5.797|6.154|-2.985|0|-1.471|1.493|1.515|0|11.864|3.509|1.786|0|0|0|9.804|2|-7.407|-3.571|-1.754|-5|11.111|-6.897|28.889|-4.255|-2.083|-26.154|-12.162|2.778||-6.494|1.316|-6.173|-16.495|-13.393|-1.754|7.547|-18.462|0|68.831|24.194|0|0|14.815|-6.897|7.407|25.581|4.878
06556|101226|/equities/elang-mahkota|JKSE|-8|-9.091|15.789|3.261|-10.68|3|-2.913|0|||-1.905|6.061|-2.941|0|2.256|-0.25|1.01|-10|-4.348|4.545|0|0|5.769|2.97|-3.81|5|-4.762|-10.256|0.862|5.455|4.762|-5.405|0|0|-1.333|-3.017|1.532||-0.436|-0.649|4.054|-4.31|0|5.455|-2.655|-4.237||-0.422|-1.044|-3.815|13.182|9.453|5.236|1.596|-1.053|46.154|1.563|-20||14.286|7.692|8.333|-10.448|11.667|-1.639|3.39|-1.667|0|-1.639|-4.688|1.587|0|-3.448|-3.333|-4.93|0|2.899|-1.779|9.766|6.667||||0|1.695|-1.667|4.348|||0.877||-5|-7.336|-4.779||0|18.261|0||0|-0.862|2.655|-1.739|||0|3.604|0|0.452|0|-0.45|0|0|1.835|-0.909|0|2.804|-2.727|0.917|0|||0|3.81|-1.869|-0.926|0|-1.818|1.852|0|-0.917|-9.167||0|3.448|-0.855|-6.4|-4.58|-2.239|13.559|-3.279|-4.688|4.918|1.667|-3.226|1.639|-3.937|4.098|-4.688|8.475|-2.479|-0.82|7.965|2.727|-1.786|8.738|25.61|1.235|-1.22|0.613|-0.61|2.5|-4.192|7.051|0|-4.878|3.797|-5.952|3.067|-2.395|0|-10.215|5.682|-1.676|-6.283|-2.551||0|0|6.522|4.545|0|1.149|1.754|2.395|-1.765|-1.163|0|-1.714|0|6.707||0|3.797|1.282|-9.302|2.381|-7.692|3.409|9.317|-1.829|2.5|-9.091|0|4.762|-6.667|9.756|0|-2.381|2.439|0|20.588|-18.563|33.6|-0.794|-4.545|10|0|-9.091|13.793|11.538|-3.704|12.5|4.348|0|6.977|3.614||0|-7.778|2.273|0|-8.333||20|-9.091|-4.348|1.099|3.409|12.821|2.632|2.703|-2.116|6.18|2.89|-2.809|2.89|9.494|-5.952|1.205|3.75|3.896
06557|101396|/equities/electronic-cit|JKSE|2.143|0|0|-3.448|-7.051|-8.235|0|-5.028|16.234|12.409|-6.164|6.569|-7.432|-0.671|-26.961|-0.971||-1.435|-0.476|20.69|-8.901|-7.729||-5.909|17.647|-6.5|0|-15.254|-8.88|14.602|7.619|1.942|-6.787|-4.329|-4.938|-6.178|4.435|7.359|3.125|-0.444|-5.462|-8.462|15.556|-8.537|-1.205|-10.108|8.203|9.402|-22|-0.332|-3.526|6.485|8.118|32.843|-2.392|10|1.064|-8.293|-2.381|3.96|-9.821|-7.438|0.833|0|-2.439|9.821|6.667|-0.943|0.952|-5.83|1.826|-9.504|-16.552|-10.769|7.261|-5.016|-7.536|1.77|-1.453|4.242|-15.385||12.717|-5.978|-2.128|8.986|-13.317|-0.251|1.786|2.083|-11.521|-6.466|0.87|2.45|-0.222|-2.174|7.477|-4.251|-2.614|-8.2|-12.587|-3.051|-1.338|-2.128|22.445|-2.729|3.427|-2.745|-2.111|-2.251|-1.296|-0.917|-2.679|-1.754|-2.564|-9.302|-1.527|2.344|0|-1.538|-4.412|0.741|-2.174|-1.429|1.449|-0.719|12.097|0.813|0.82|-11.594|-5.479|-4.575||-3.774|6|0.671|-2.614|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06558|101397|/equities/elnusa-tbk|JKSE|23.558|-2.804|-6.957|21.693|-4.545|-10.407|-10.526|1.646|-2.41|-2.734|-12.329|-3.947|0.662|-0.984|-12.857|1.744|-3.641|-2.459|-7.576|16.471|-10.526|-8.434|-5.034|18.108|36.029|-3.546|-17.302|-4.749|-7.254|-10.023|-4.667|-3.226|-5.488|-0.806|0.609|-2.376|-6.481|-3.571|-8.197|-3.175|5.882|0|1.709|2.632|-0.87|7.477|0|-4.464|0|-4.274|3.54|-0.877|-1.724|-4.918|7.018|-4.202|0|-9.848|-1.493|-2.19|7.031|-3.03|-2.222|0.746|0.752|14.655|18.367|-5.769|-7.965|-3.419|2.632|0.885|-11.719|-4.478|3.876|-4.444|-0.735|-2.158|-4.138|2.113|5.97||0|3.876|7.5|-6.25|0|6.667|7.143|-2.609|16.397|0|0.407|-1.6|1.01|0|-0.802|-1.188|3.061|5.603|1.754|5.556|-0.461|1.878|6.5|0|-1.478|5.181|7.521|0.279|6.866|1.515|0|3.125|-4.478|3.077|1.563|0|0|0|4.918|7.018|0|1.786|-1.754|0|0|3.636|0|1.852|-1.818|5.769||4|2.041|-2|-1.961|-1.923|8.333|0|-2.041|-3.922|2|0|2.041|2.083|-2.041|2.083|4.348|15|5.263|-2.564|-0.51|-4.39|0|9.626|3.315|0|3.429|0|-0.568|-1.676|2.874|0.578|0.581|-1.714|1.156|-2.809|0|-2.198|1.676|-1.105|1.117|0.562|1.136|0|1.149|1.163|2.994|1.212|-12.234|11.243|0.595|-2.89|0.581|1.775|-1.17|-1.156|-2.26|4.734|-1.744|0|-11.795|2.094|-3.535|-3.415|0|3.535|0.508|0.51|-0.508|-10.455|-4.348|-8|2.041|0|0|2.083|-4|0|0|4.167|0|-5.882|8.511|2.174|-2.128|0|9.302|0|2.381|-2.326|-2.273|4.762|-2.326|4.878|-4.651|16.216|-6.566|-3.415|-12.766|-2.083|0||4.348|-8|-3.846|-10.345|3.571|0|3.704|1.887|0|3.922|-12.069|1.754|-1.724|0|0|-3.333|1.695|-4.839
06559|1050170|/equities/emdeki-utama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06560|101398|/equities/energi-mega-pe|JKSE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-9.091|7.843|0|-7.273|5.769|-7.143|5.66|-10.169|-9.231|20.37|-3.571|-3.448|-7.937|-4.545|0|15.789|-3.39|0|-6.349|-7.353|-10.526|-3.797|-3.659|2.5|0|-4.762|-7.692|1.111|3.448|-5.435|-2.128|0|-2.083|-1.031|-2.02|-2.941|-1.923|-1.887|1.923|-2.804|5.941|1|-4.762|0|-2.778|5.882|0.99|-2.885|-5.455|-2.655|13|8.696|-2.128|-3.093|-8.491|8.163|-2.97|10.989|1.111|2.273|-1.124|-1.111|-1.099||-1.087|-1.075|-5.102|5.376|-5.102|2.083|6.667|-5.263|1.064|-6.931|9.783|-1.075|2.198|-3.191|-1.053|-5.941|2.02|1.02|3.158|0|4.396|-4.211|18.75|12.676|0|-2.74|-3.947|10.145|-2.817|4.412|-1.449|0|0|6.154|-10.959|-5.195|-4.938|-2.41|1.22|-6.818|3.529|2.41|-9.783|-3.158|6.742|11.25|3.896|4.054|-28.155|-8.036||6.667|-8.696|2.679|2.752|-8.403|-1.653|-6.202|2.381|-8.029|2.239|-1.471|-0.73|3.788|-2.222|2.273|8.197|-0.813|23|3.093|-5.825|-2.83|-0.935|-4.464|6.667|14.13|-1.075|4.494|-11|-1.961|12.088|10.976|-1.205|1.22|2.5|6.667|-2.597|-8.333|0|-5.618|-1.111|5.882|-2.299|0|-3.333|-6.25|3.226|6.897|-5.435|-17.857|19.149|-21.667|-0.826|-4.724|-5.926|-2.878|-5.442|2.797|3.623|6.154|-5.109|-0.725|-12.102|-2.484|607.692|-2.151|-1.587|-7.805|17.816|-6.952|2.186|-2.139|0|0|-2.094|-1.036|1.579|5.556|-8.629|-3.902|2.5|0|2.041|10.112|2.89|8.125|3.896|0.654|4.082|-7.547|2.581|-1.899|-7.602|3.636|-1.198|33.6|-5.303|-10.811|-16.854|-8.247|1.571||0.526|-7.317|-2.381|-17.647|13.333|12.5|0|-2.439|-2.381|8.247|-5.366|-2.381|10.526|-1.554|-5.854|28.125|1.911|11.348
06561|101227|/equities/enseval-putera|JKSE|-10||||||||||||45.985|||||0.244|-2.381|0||-6.667|-4.255|0|0.213|-8.039|-5.556|-6.897||0|0|||||-6.452||0|0|-3.125|3.226|0|3.333|0|3.448|5.455|-2.135|0.357|-6.667|5.263||1.786|-4.6|-2.003||8.711||-1.607||1.818|-4.014|0.526|-0.697|-5.902|6.643|-1.379|-3.333|0||-2.755|-0.484|0|0|-1.587|-1.563|3.06|-2.969|-10.49|-0.694||2.857||0|-5.405||-1.333|7.143|0|-2.235|||-0.556|||-2.041|0|-0.676|5.714|0||-5.405||0||0|-1.333|||1.078||-7.25|||4.575|0|0|-1.923|5.405|2.069|2.113|4.412||||0|-2.857|0|0|2.941|-2.158|-0.714|0||-4.11|4.286|0|4.478|-4.286|5.263|-0.746|-6.944|7.463|16.522|2.679|0|3.704|-1.818|5.769|-1.887|-10.924|19|2.041|3.158|0|2.151|2.198|15.482|0|12.571|-2.778|0||2.857|0|2.941|0|1.19|1.818|0|0|-2.367|-1.744|2.381|0|2.439|-0.606|2.484|-4.167|1.205|0.606|1.852|-0.613|0|0.617|1.25|6.667|4.167|10.769|3.175|0.8|1.626|-1.6|0.806|-6.767|1.527|-2.239|-3.597|13.008|-8.209|5.512|33.684|2.151|6.897|16|0|0|0|1.351|-6.329|5.333|0|-6.25|2.564|6.849|-2.667|0|-2.597||0|2.667|0|-3.846|5.405|-1.333|-1.316|-2.564|4|-2.597|-1.282|5.405|-6.329|-1.25|-2.439||3.797|-1.25|0|-5.882|0|3.659|0|0|1.235|3.846|4|-1.316|-1.299|-4.938|0|-1.22|3.797|-1.25
06563|101228|/equities/equity-develop|JKSE|-5.556|5.882|0.99|-6.481||0.935|0|-0.926|3.846|4|0|-1.961|-1.923|-12.605|19|1.01|0|6.452|-10.577|6.122|12.644|-13.861|7.447|-6.931|3.061|-5.769|1.961|5.155|10.227|-7.368|-1.042|9.091|-4.348|-1.075|-9.709|-0.962|14.286|-2.151|-15.455|0.917|-0.909|7.843|-1.923|7.216|-6.731|-5.455|4.762|0|-10.256|-0.847|12.381|-7.895|22.581|-19.13|10.577|0.971|3|6.383|-6|4.167|-3.03|-5.714|-13.223|47.561|5.128|2.632|-1.299|-8.333|0|-2.326|-8.511|-7.843|5.155|6.593|5.814|-14.851|5.208|-30.935|80.519|16.667|-13.158||0|0|-1.299|1.316|-20.833|5.495|13.75|-14.894|-16.071|21.739|||0||0|-14.815|21.348|1.136|-9.278|-3.96|-2.885|0|-30.201|75.294|-9.574|2.174|9.524|-15.152|3.125||||15.663||1.22|-11.828|0|4.494|-7.292|1.053|-12.037|10.204|-10.092|-8.403||-0.833|-2.439|-8.889||||-28.947||0|||0.529||0||||||||6.78||||||-1.117|||||||0.562|||5.325||||||||||||0|0||29.008|-6.429|0|12|6.838|0||||||2.632|14|-0.99|-3.81|0|0||-8.696|10.577|8.333|-1.031|0|0|0|0|4.301|0|-4.124|-17.094|6.364||||-4.348||7.477||7||||0|8.696|||-9.804|20|-15|||-2.913|7.292|-16.522||5.505|9|-23.077|4.839|3.333|16.505|0.98|18.605|-7.527|32.857|-26.316|1.064|-1.053|15.854|-10.87|-8|5.263|-1.042
06564|1174795|/equities/era-graharealty-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06565|1156771|/equities/era-mandiri-cemerlang-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06566|101399|/equities/erajaya-swasem|JKSE|4.545|1.852|2.857|1.942|-81.101|-3.54|3.67|-2.679|8.738|3.414|-9.455|-8.333|-2.439|5.128|-4.098|-4.688|-5.185|3.053|-7.746|26.786|1.818|20.087|0.659|0.887|2.733|10.025|-14.925|-9.808|-0.952|-7.895|3.636|0.917|-6.034|-4.918|12.963|-4.425|-21.528|-2.703|-11.377|5.696|1.282|-5.455|0|-4.624|-1.143|-1.685|-3.261|-11.111|0.976|-5.093|-3.571|1.818|3.286|-6.579|-5.394|-1.633|14.486|-3.604|2.778|-2.262|-1.778|-6.639|-4.365|5|2.564|-4.878|14.419|5.392|1.493|-1.471|4.082|-4.854|-3.286|-10.504|-1.245|-1.633|7.456|-2.146|2.193|3.167|-2.643||-12.355|7.917|0.418|11.682|-5.727|-7.724|-3.529|-5.204|-3.237|-1.418|3.676|15.254|-5.221|-5.323|0.766|-14.145|10.949|-5.517|-7.051|-2.194|10.764|-2.373|9.665|1.509|10.417|0.418|8.145|0.913|5.288|5.051|-3.883|3|-12.281|8.571|-3.67|-4.386|-13.636|0|-9.589|14.063|7.563|-19.048|2.797|-10.625|15.942|28.972|-18.939|26.923|-33.758|1.948||-29.195|0|-9.375|-7.692|-14.754|5.172|-3.333|-8.397|-5.072|0.73|5.385|4.839|4.202|-5.556|-2.326|7.5|-0.826|-11.029|12.397|-6.923|11.111|-1.681|5.31|-0.877|1.786|-3.448|4.505|0|6.731|-6.306|-5.932|9.259|2.857|-7.08|-1.739|2.679|10.891|1|5.263|1.064|1.075|12.048|4.271|-5.238|5|-6.977|4.878|-2.381|-7.692|0|5.814|3.614|-1.19|2.439|0|2.5|5.82|5|1.695|10.625|3.226|-0.641|0.645|-6.627|-1.775|3.049|8.609|14.394|6.452|-3.876|2.381|-3.077|-0.763|-0.758|0|0|3.937|-0.781|9.402|9.346|7|4.167|-4|0|-0.99||||||||||||||||||||||||||||||||||
06568|1158985|/equities/esta-multi-usaha-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06569|1117906|/equities/estika-tata-tiara|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06570|101400|/equities/eterindo-wahan|JKSE|1.299|2.667|2.74|-1.351|5.714|-9.091|-1.282|4|0||-2.597|4.054|1.37|4.286|-4.11|-2.667|1.351|-2.632|-2.564|-2.5|0|0|-13.978|-10.577|-5.455|7.843|-15.702|-1.626|-23.125|10.345|-2.027||0|-1.333||4.167|4.348|2.985|3.077|4|2.459|-14.685|-9.494|-1.25|-1.235|-11.475|0.549|6.433|-5|-2.174|1.099|-9|-1.961|-1.449|-8|-8.537|0.408||-5.769|4|-5.66|-5.018|0|-3.793|0|7.407|4.247|-4.074|-3.571|0.719|0.361|-5.782||0||1.73|2.12|-3.413|2.807|2.151|||-3.793|-3.333|0|7.143|-4.762|0|-2|5.263|-12.037|2.857|3.618|-7.034|-0.909|-4.348|-2.266|3.824|0|0|0|-1.449|6.154|-1.515|6.452|0.649|-9.412|-2.579|0.287|3.881|-6.944|-2.703|8.824|-2.857|0|0|-1.408|-2.74|0|0|-9.877|1.25|0|-1.235|-1.22|0|3.797|1.282|-8.235|25|3.03|3.125||8.475|0|-1.667|-3.226|-3.125|3.226|-1.587|-3.077|-2.985|0|1.515|-2.941|4.615|-4.412|1.493|1.515|-2.941|4.615|4.839|-1.587|0|-1.563|3.226|3.333|-1.639|-3.175|3.279|-6.154|1.563|4.918|-1.613|-3.125|1.587|0|0|0|5|3.448|-3.333|-4.762|5|0|-1.639|-10.294|-5.556|2.857|1.449|-1.429|1.449|0|-2.817|1.429|-4.11|0|-2.667|-2.597|0|0|-1.282|-1.266|-2.469|-2.41|-2.353|-7.609|-4.167|-3.03|4.211|-1.042|-1.031|-1.02|-1.01|-1|13.636|0|-3.297|-3.191|3.297|-1.087|-3.158|2.151|1.087|5.747|1.163|-1.149|3.571|1.205|-3.488|-1.149|-1.136|-2.222|-2.174|-9.804|14.607|5.952|6.329|0|2.597|-11.494|-1.136|0||4.762|-2.326|-3.371|9.877|20.896|21.818|-3.509|11.765|-3.774|1.923|-8.772|1.786|-9.677|10.714|1.818|5.769|1.961|4.082
06571|101401|/equities/eureka-prima|JKSE|0.205|-0.612|-1.408|1.429|4.255|-3.689|-21.29|38.085|-12.816|3.206|-1.188|0|0|1|-0.99|-0.98|-0.971|-1.905|-1.869|-2.727|0|-5.172|10.476|-2.778|0|0|0|0|0|-1.818|-2.655|0|-2.586|5.455|1.852|0|-2.703|-0.893|0|0|-0.885|0|0|0.893|0|0|0|-1.754|1.786|-1.754|0|0|0|0.885|-0.877|0.885|-3.419|-1.681|0.847|2.609|1.77|-0.877|0|1.786|1.818|0.917|0|-9.167|6.195|2.727|6.796|3.831|2.058|6.346|7.026|0.235|0.709|0|-1.168|0.706|-1.392||2.619|-0.238|-3.661|0.924|-1.142|2.576|-0.928|-2.489|0.455|0.686|1.865|-0.233|1.176|-3.409|2.326|2.381|-1.639|-0.234|-0.465|-3.587|-2.62|1.778|15.385|13.043|15.385|-3.548|0.649|-0.645|8.772|-1.724|5.455|-5.172|-1.695|-1.667|-1.639|1.667|5.263|3.636|0|-1.786|3.704|10.204|0|0|0|-2|2.041|-2|-1.961|-1.923||0|-5.455|-1.786|3.704|-6.897|3.571|0|1.818|-3.509|1.786|-1.754|18.75|0|-4|0|-1.961|-3.774|10.417|9.091|-6.383|6.818|10.553|-0.5|1.01|-1|2.041|12|0.575|0|-1.695|4.118|-11.917|1.047|-3.535|28.571|6.944|13.386|4.959|7.08|11.881|5.208|2.128|-1.053|-1.042|-3.03|4.211|-4.04|0|11.236|-3.261|5.747|2.353|-5.556|-2.174|-5.155|2.105|3.261|-6.122|-8.411|-1.835|9|-5.66|-3.636|-3.509|-5.785|-2.419|-4.615|7.438|-0.82|-3.937|6.723|-2.459|-2.4|-4.58|-1.504|13.675|-2.5|4.348|17.347|18.072|3.75|15.942|16.949|5.357|3.704|1.887|6|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|-3.846|-13.333|-6.25|3.226|10.714|1.818|10|0|0|0|0|0|0|0|0
06572|101230|/equities/ever-shine-tex|JKSE|22.222||||||||-5.263|||||||-5|0|||||||-9.091|10|||||||||||5.263|||-4.04||||||||||||-1||||||3.627|||||||1.579|-13.636|||||||0|||||0|0.457|||||-0.455||||||2.326|-2.273|||0.457|-0.455|||0|0|||0.457|||1.86|||0||13.158||||-2.564|8.333||||||||||0||||||||||||||||||||||||||||||||||||5.882|0|6.25||||||||||||||||||||||||||0|||||||-0.621|||||||-10.556||||5.882|3.03||-5.714|6.061||-2.941|3.03|3.125|||28|28.866||0|||0|||-7.619|6.061||-13.913|||||||||||16.162|-1.98|-22.308|18.182|11.111|-5.714|6.061|-1|-16.667|-4|25||-13.043
06573|101403|/equities/exploitasi-ene|JKSE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-3.846|-1.887|0|-1.852|-3.571|0|-11.111|-5.97|26.415|-17.188|-1.538|-2.985|-10.667|5.634|-4.054|4.225|-6.579|-7.317|-2.381|0|0|16.667|-10|-10.112|-9.184|1.031|1.042|-4|-1.961|-2.857|0|0.962|0|-3.704|-6.897|16|-27.007|-6.803|2.083|-2.041|28.947|-26.923|-8.235|-5.028|-0.556|0.559|-1.105|-1.63|-3.158|7.955|-1.676|-0.556|-9.091|-5.714|1.942|-2.37|-2.315|-2.703|16.842|6.742|-3.784||3.352|-3.243|-2.116|-0.526|-2.564|-2.5|1.01|-4.348|4.02|0.505|0|-11.211|-5.508|-1.667|-4.382|-3.831|0.772|13.1|-2.137|-5.263|0.407|-2.381|4.132|-2.024|-2.756|-3.053|0.769|0.775|-2.642|0|6|-7.407|-3.571|-5.085|-6.349|3.279|3.39|13.462|-1.887|-1.852|-1.818|0|3.774|-1.852|0|5.882|8.511|0|-12.963|-1.818||-1.786|-3.448|0|-4.918|-7.576|11.864|9.259|-12.903|-4.615|0|-7.143|-2.778|2.857|-7.895|2.703|-5.128|-3.704|1.25|-2.439|7.895|-2.564|0|6.849|-6.41|6.849|1.389|-1.37|-6.41|11.429|-14.634|13.889|-17.241|1.163|-2.273|-1.124|0|23.611|2.857|-1.408|-1.389|1.408|12.698|16.667|-12.903|-17.333|74.419|16.216|-1.07|-10.952|0|2.439|17.816|22.535|-2.069|0|-2.685|-1.974|-1.299|-0.645|5.442|-2|-6.25|1.266|-9.195|6.098|8.609|2.027|6.475|-2.797|1.418|11.905|1.613|11.712|-0.893|-0.885|-5.042|5.31|-0.877|-3.39|-1.667|-2.439|1.653|-1.626|6.957|5.505|4.808|-3.704|9.091|-7.477|-5.31|1.802|-2.632|3.636|4.762|10.526|-5|2.041|-14.035|-5.785|9.009||1.835|7.921|-5.607|-10.833|0|3.448|-6.452|2.479|-1.626|5.128|-7.874|-2.308|0|-2.256|0.758|1.538|-1.515|-1.493
06575|101405|/equities/fajar-surya-wi|JKSE|-0.498|0.5|-1.961|0.493|0.495|-2.885|||-0.478|-2.791|-4.867|0|-1.739|-8|10.619|-1.31|-2.553|-0.844|-0.837|-0.83|0.417|-1.639|-4.314|1.19|-0.787|-12.111|-1.701|0.341|-1.678|-0.334|-0.333|0.334|0|0.673|0|-0.669|0|-0.333|0|-0.332|0|0.669|-3.236|-2.215|-1.558|0|-0.619|0.623|-0.311|-1.829|-0.304|0|-0.303|-0.602|-0.896|-0.298|0.901|1.216|-0.303|0.304|0.305|0.306|-0.305|-0.304|0.612|0.926|0.935|-0.311|0.625|1.266|1.935|0.324|0.651|-1.286|2.303|-0.654|0.328|-1.294|0.325|-0.324|-1.278||0|-0.318|-4.848|0|-2.655|-0.294|0.295|0.296|-0.588|0|-0.293|0.59|-0.294|-0.293|0.294|5.59|0|0.312|-0.926|0|-0.613|-1.212|-2.655|-0.877|-3.39|-6.842|-2.564|-1.763|-0.251|-0.5|0.503|0|0.505|-1|0|-1.235|0|1.25|-1.235|1.25|0.503|-4.096|-3.488|-4.444|0|0|-2.174|-5.155|0|0||-1.02|-1.01|-2.941|0.99|-0.98|3.03|1.02|-6.667|-3.67|-1.802|0.909|5.769|-5.455|-1.786|3.704|0.935|0.943|-1.852|0|-0.917|1.869|0.943|2.913|0.98|2|0|0|0|-1.961|0||6.25|-5.882|0|6.25|-2.041||||0|-2||4.167|0|-5.882|6.25|10.345|6.098|-2.381||0|5|-4.762|-2.326||-4.444|3.448||0|-19.444|-2.703|0|-3.478|-0.862|-1.695|8.257|0|0|-1.802|0.909|12.245|0|0|0|-8.411|-19.549|-8.904|-8.75|0|0|0|-4.762|-4|6.707|5.128|0|-3.704|39.655|-1.695|-0.84|-0.833|0|6.195|-1.739|-2.542|-1.667|7.143|-5.882|0|4.386||3.636|1.852|1.887|-10.169|4.425|-0.877|-7.317|-6.107|3.968|3.279|-0.813|2.5|-1.639|0.826|-3.968|8.621|0|-7.937
06576|1174972|/equities/falmaco-nonwoven-industri-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06577|1168850|/equities/fap-agri-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06578|101231|/equities/fast-food-indo|JKSE|-12.835|2.353|-2.857|-8.696|-4.959|0.833|4.348|-0.519|0.522|-0.862|-2.027|2.422|-7.074|12.072|-4.31|-7.643|-1.567|0.472|9.862||-3.667|0.84|-7.321|-4.889|23.853|-10.656|-4.688|-4.192|-12.105|-1.554|2.252|-3.453|-1.263|2.857|-3.75|3.226|1.706|-7.299|2.75|0.629|1.662|-4.866|2.75|-5.325|10.026|-4.95|1.635|1.662|5.391|1.644|-3.694|-2.194|-2.516|-8.41|1.878|-8.584|-6.8|0|-0.99|-2.415|-0.481|-0.192|-49.046||1.238|-1.463|-1.205|0|-5.682|6.024|1.966|1.75|-2.439|-6.818|4.762|-6.667|2.273|0|-4.348|3.837|-2.423||-7.724|5.579|2.643|3.182|-2.222|0|1.351|0|1.835|0|-4.176|-1.087|-4.167|1.266|-2.268|0|-3|4.167|-3.226|0.405|0.816||0.204|1.875|-1.639|10.909|10|0|-1.235|0|3.846|2.632|-13.636|-1.124|0|2.299|-1.136|0|-8.333|0|-2.041|-2|4.167|4.348|3.371|11.25|-5.882|-8.602|-16.964|-1.754||-6.557|-10.294|9.819||1.909|0|1.537|-0.796|-2.205|3.075|0|0|0|3.997|2.457|||9.902||0.908|-4.345|0.877|-8.794|0|-3.844|3.997|0|-3.844|0|8.327|0|-0.826|||0.833|-1.638|0||1.665|-11.133|-1.801|||-1.8|||12.929|-10.813|||-0.714|0|0|0||0||0|7.721|||0|0|0|-7.167|-3.445||2.834|-4.078|4.251|0|-2.756||0|5.834|6.231|5.734||1.665||0|14.274|5.546|0.483|5.314|1.074|-2.103|2.149|0|||||0|0.564|-0.56|0|0|-3.602|-0.537|||7.77|-2.172|-8.903|0.999|-1.75||2.944|2.017|0|-4.78|5.02|0||0|-4.78|0|
06579|1172380|/equities/fimperkasa-utama-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06580|101406|/equities/first-media-tb|JKSE|-11.486|7.636|-12.42|-12.778|-4|0|0|1.351||4.52|-1.667|0|-13.669|-0.239|-0.476|0|0|0|0|0|0|-4.545|-4.348|0.437|14.5|-14.894|-2.49|-1.633|-2|2.041|0||-2|2.041|-0.204|-10.727|12.245|-2|-3.101|8.632|3.261|0|0.437|-6.531|-5.405|-4.428|8.617|3.958|0|-4|-3.846|18.182|9.453|-1.951|-6.178|-2.889|-4.863|0.638|-5.622|1.633|2.941|-4.609|-6.379|-1.296|-3.052|11.847|-4.231|-9.091|-4.348|1.356|-13.235|-0.439|-0.292|7.367|-3.625|-3.639|25.824|24.091|-0.677|3.263|-2.5||12.245|1.031|-4.198|-1.22|2.5|4.987|11.404|0.588|0|31.274|26.341|-3.302|4.95|9.783|0|0|6.977|24.638|6.154|8.333|8.108|-9.756|2.5|0|0|0|0|0|0|3.448|||1.754|-8.065|1.639|1.667|5.263|9.615|-13.333||||||-4.762|-7.353|13.333|0|9.091|-6.78||0|-9.231|0||-7.143|-1.408|1.429|-9.091|-2.532|-1.25|5.263|-13.636|6.024|-7.778|0|55.172|0|-1.695|3.509|-5|5.263|-1.724|5.455|-6.78|0|-1.667|1.695|0|1.724|-3.333|0|0|0|0|-1.639|1.667|-1.639|-1.613|-1.587|1.613|-1.587|-1.563|1.587|6.78|1.724|1.754|1.786|5.66|3.922|3.03|0|-10|13.402|-6.731|1.961|0|-3.774|3.922|4.082|-3.922|-7.273|-3.509|0|-5|5.263|-1.724|-4.918|-4.688|28|0|0|-1.961|0|0|2|0|-5.66|0|0|-3.636|3.774|-1.852|-6.897|9.434|0|-18.462|27.451|4.082|-3.922|0|7.368|1.064|0|-2.083|14.286|-16|0|-32.432|-11.905|-7.692||1.111|-1.099||7.059|-3.409|-5.376|-1.064|5.618|3.488|2.381|1.205|-2.353|7.595|-4.819|-2.353|-2.299|0|-1.136
06581|101604|/equities/tiga-pilar-sej|JKSE|0.917|-1.802|7.246|2.475|-11.79|2.232|-7.438|-1.626|-9.89|-2.5|-4.11|-2.341|-3.236|1.98|-5.607|1.262|2.258|2.649|-4.43|5.333|-1.961|-5.263|3.195|-3.692|4.839|0.649|-13.725|-1.923|-5.455|-7.229|-2.353|2.657|2.73|7.181|3.867|4.023|-8.179|3.836|-3.947|5.556|2.273|0|-0.565|-5.6|-8.088|-0.244|-2.153|-5.215|1.379|-2.027|0.909|3.774|-0.235|3.155|-4.186|-1.826|5.288|-2.347|2.404|-0.716|-1.412|-0.468|-1.839|-4.185|2.715|-2.212|1.573|1.598|0|-1.573|7.748|-7.191|-2.198|-6.571|0.62|-3.586|0.2|-0.199|2.658|4.936|-1.895||-2.062|0|5.895|-0.435|3.139|-8.041|-5.088|1.793|1.826|3.354|4.376|2.466|0.677|5.728|1.946|-5.081|5.097|3.778|0.253|2.326|1.842|1.333|1.351|5.114|13.183|-1.27|-3.077|2.848|7.483|3.521|0.709|-2.759|0.694|2.857|0.719|5.303|-2.222|3.053|-2.963|7.143|0|1.613|-2.362|-5.224|9.836|7.965|-7.377|5.172|-12.782|2.308||-6.475|-3.472|9.091|8.197|-2.4|5.042|-4.032|-8.148|-8.163|-2|11.111|2.273|5.6|0.806|-0.8|-0.794|-5.263|3.906|1.587|1.613|0.813|-2.381|-0.787|3.252|8.85|0|3.67|-3.54|0.893|-5.882|10.185|1.887|-7.826|0|-3.361|21.429|4.255|8.046|1.163|-4.444|7.143|2.439|9.333|2.74|2.817|2.899|7.813|-3.03|-7.042|0|-2.74|7.353|-6.849|-3.947|11.765|3.03|8.197|3.39|-4.839|3.333|11.111|-8.475|3.509|-6.557|-7.576|-4.348|4.545|29.412|-5.556|5.882|-1.923|7.216|3.191|0|1.075|-2.105|1.064|-5.051|2.062|-1.02|3.158|4.396|-8.081|1.02|-12.5|-1.754|-8.36||-1.426|-1.406|1.426|9.549|-6.036|-1.447|4.714|-3.1|-1.447|-9.329|0|0||4.255|-4.082|5.701|-6.619|5.623|-8.864|9.726|9.121|1.515|-3.1|3.199|3.125|-1.538|-4.568|0|-2.853|-8.017|-2.557
06582|101232|/equities/fks-multi-agro|JKSE||||5.484|||-3.125||-8.571|9.375||||||||||6.667||0|0|-6.25||0||-6.158||||-0.292|||||0||-2.286|2.941||2.41|-2.353|-5.556|2.857|6.061||-2.941|6.25|-5.325|-1.744||||-1.714|-1.13||-2.21||-1.63|0|0.272|5.158|-1.133|0.57|-0.567|2.023|0|-1.705|2.326|-0.578|-3.621|0.843|-0.28|0.281|-0.28|-0.557|0.843||-1.657|0.556||-1.639|0|0.549|-10.345||||||0.495||8.895|-6.313|2.062|3.467|0|1.902|-0.541|-2.632|0|0|0|0|0|0|-2.564|||||||0||||-15.217|||2.222||||||-1.099|||0|||-3.191|3.297|0|0|0|0|-3.191|0|0|0|0|-1.053|3.261|-2.128|2.174|-2.128|-2.083|2.128|0|0|0|-2.083|-4||13.636|-1.124||1.136||||-3.297|-1.087|-1.075|-7|6.383|||-2.083||-2.041|8.889|9.756|||3.535|3.125|1.587|3.279||||-2.66|0|0|0||-6|0||4.712|-4.5|5.263|-3.061|-2|0|2.041||0.513|-0.51|0|0|0.513||-2.5|-1.235|-7.955|-5.376|8.14|0|0|6.173|1.25||2.564|0|1.036|0|1.579||0||5.556|2.857|6.061|-8.84|-4.737|-5|-4.762|5||2.564|5.405|-13.953|-6.522|-2.128|1.075|-3.125|14.286|-2.326|13.158|-5|-2.439|42.361|-3.356|11.194|0|-18.788|-2.941
06583|1179151|/equities/formosa-ingredient-factory-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06584|101407|/equities/fortune-indone|JKSE|0|0|0||||0|-4.11|||||-1.351|10.448|-1.471|0.741|-5.594|0|0|3.623|-6.122||0.685||-1.351|13.846|-1.515|-2.222|-0.735|-4.225||0|4.412|5.426|3.2|-4.58|-3.676|1.493|-3.597|3.731|-6.944|8.271|-7.639|-5.263|-3.185|-0.633|-1.25|9.589|-0.68|-5.769|13.869|1.481|-4.93|-5.333|2.041|-3.289|0.662|-3.822|-4.268|4.459|14.599|-0.725|6.154|3.175|-8.696|-0.719|0.725|1.471|-0.73|-1.439|-8.553|-10.588|-1.734|-3.352|-2.186|-3.684|-2.564|-2.5|0|4.712|-1.036||-2.03|-12.832|26.966|5.325|-4.52|14.194|1.974|||||23.577|-0.806|82.353|11.842|-1.299|1.65|1|-5.063|7.119|11.321|12.288|-0.84|0|7.692|-3.913|1.322|10.194|15.084|0|-0.556|9.756|-0.606|30.952|11.504|-0.877|1.786|-3.448|-4.132|4.31|5.455|-1.786|-7.438||2.542||6.306|-5.128|-6.4|-2.344||-5.185|9.756|-12.143|11.111|-4.545|-0.752|-6.338|4.412|-2.857|1.449|2.222|-3.571|0|-8.497|3.378|-7.5|8.108|5.714|2.19|-7.432|7.246|-0.719|-0.714|3.704|8|1.626|-3.15|2.419|-2.362|1.6|-4.58|-0.758|-3.65|1.481|-2.174|5.344|-3.676|-1.449|0|-2.817|-3.401|-3.289|0|-0.654|1.325|-5.625|4.575|3.378|-4.516|1.307|-1.923|-3.106|-0.617|4.516|-6.061|-2.367|-1.17|0|8.917|-3.681|-2.976|-1.754|0.588|2.41|-8.287|3.429|1.156|2.367|-3.429|8.025|3.185|-2.484|5.229|-0.649|1.316|0|0|-3.797|-6.509|12.667|11.111|-0.735|-6.207|11.538|-4.412|-7.483|5.755|-0.714|3.704|-2.174|-7.383|10.37|-8.784|-0.671||0.676|-4.516|-3.125|1.266|-4.242||4.43|-7.059|18.881|-10.625|6.667|18.11|-7.971|14.05|2.542|-0.84|-1.653|9.009|2.778|-0.917|-3.54|1.802|2.778|0.935
06585|101408|/equities/fortune-mate-i|JKSE|-2.597|-15.755|-26.29|-8.824|-12.821|9.859|-11.25|11.888|19.167|50.376|0|-1.238|0|1|2.828|0.777|0.26||0|-2.284||-5.06|0.728|1.728|-4.481|0.952|-2.326|-1.149|1.163|2.138|0.238|-2.326|-3.587|0.225|-0.224|0.225|0|0|-0.447|0|0|0.224|-0.889|0|-0.442|0.444|0|-1.099|0|0.22|0|0.221|0.221|0.444|1.124|-0.224|-0.446|-0.885|0.668|0|-1.319|0.442|0|0.443|0.445|-0.222|-0.442|-0.221|0.221|-0.221|0.221|0|0.444|-1.099|0.442|0.221|0.893|0|0.674|1.598|-0.455||0|1.382|-0.686|0|0|-0.456|-0.227|-0.227|0.227|0|1.382|-2.032|-2.208|0|1.798|-1.111|1.81|1.144|0.46|-0.229|1.395|0|1.176|1.19|0|1.205|-1.19|9.091|1.316|1.333|1.351|2.778|7.463|0|3.077|4.839|5.085|0|-1.667|0|-3.226|1.639|1.667|-1.639|0|-1.613|1.639|5.172|-7.937|||0|0|1.613|1.639|0|1.667|3.448|-3.333|-1.639|5.172|1.754|7.547|12.766|4.444|7.143|-2.326|-6.522|-2.128|2.174|0|-2.128|0|0|0|-2.083|2.128|2.174|2.222|-2.174|-6.122|0|13.953|11.979|16.364|0.61||0||0.613|1.875||-1.84|1.875||2.564||3.311|-3.822|1.29||0|1.974|-3.185|-4.268|-2.381|-0.592|1.198|0|4.375|-11.111|-4.762|-0.526|0||-2.564|2.632|8.571|6.707|-4.094|0.588|12.583|0.667|0|0|7.143|-2.098|-7.742|-6.061|37.5|12.15|7|-3.846|0.971|0|0.98|0.99|-0.98|2||-1.961|0.99|||2.02||-1.98|||0||||1|1.01|-1|0|||||||||||||11.111
06586|1009373|/equities/forza-land-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06587|1141613|/equities/fuji-finance-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06588|101410|/equities/gajah-tunggal|JKSE|1.455|-0.414|-4.356|1.406|0.201|-6.226|0|2.913|0|3.206|-5.849|-7.826|-1.709|1.739|-4.167|1.695|-4.065|-0.806|-5.344|27.184|-9.649|14|4.603|-0.209|-3.232|-4.808|-13.333|-13.043|-8|-2.597|-0.645|2.649|-11.176|-3.955|-2.21|-8.122|-3.902|1.485|-9.009|5.714|5|-9.091|-8.333|-3.226|-1.976|-1.938|2.381|-2.703|-0.385|-2.622|-4.643|2.941|-7.167|-1.014|1.37|2.098|13.492|-3.077|-7.143|-1.408|-2.069|8.614|4.297|-1.916|2.756|-0.392|-2.299|-9.375|-2.373|-3.279|1.667|2.389|-5.788|-6.325|-3.488|-2.55|-0.282|-0.84|0.847|-0.84|-1.653||-3.968|1.613|1.362|3.672|-1.667|-6.977|1.575|8.547|1.445|-3.081|-1.381|-2.162|-2.887|-0.781|1.053|-9.739|-0.941|-4.709|-9.899|8.079|4.566|-4.367|2.004|11.139|7.162|-1.823|4.918|15.823|-6.509|-1.17|-1.724|-6.952|6.25|-2.222|2.273|-8.333|-9.647|-5.556|-5.263|-5|8.696|2.222|-5.263|1.064|4.444|27.841|-5.882|-7.654|-18.182|-5.714||-19.231|-6.475|11.2|0|-2.344|-1.538|6.557|-1.613|-3.876|13.158|-8.065|5.085|4.425|-9.6|6.838|14.706|-5.556|8|1.01|11.236|3.488|0|6.173|-1.22|-4.651|-3.371|-1.111|-1.099|2.247|0|0|2.299|-3.333|0|2.273|-1.124|1.136|1.149|0|-1.136|-1.124|0|-3.261|1.099|0|-4.211|-2.062|0|-2.02|-1|0|-2.913|19.767|-5.495|1.111|-5.263|4.396|-3.191|3.297|-2.151|-5.102|4.255|0|-8.738|0|3|-1.961|-0.971|-0.962|-2.804|-0.926|-1.818|1.852|-2.703|0.909|-5.983|8.333|-3.571|-3.448|-2.521|0|0.847|-1.667|0.84|-2.459|11.927|-2.679|0|3.704|-0.917|-1.802|-0.893|4.673|-0.926|14.894|-5.051|5.319|-18.261|-8.73|8.621||0|-2.521|0|-9.16|-3.676|3.817|4.8|1.626|0.82|9.91|-3.478|0|-1.709|-9.302|12.174|17.347|5.376|-1.064
06589|1156094|/equities/galva-technologies-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06590|101411|/equities/garda-tujuh-bu|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.059|-16.871|16.429|-9.677|-15.989|-2.639|3.552|-7.342|-8.986|-4.405|4.368|-13|28.535|-1.018|-17.089|-3.854|0.612|-2|0.402|-13.391|-11.538|||||36.268|114.865|11||-6.103|0.472|-6.608|2.252|-10.484|-6.061|-8.966|-3.974|-6.211|-18.066|-10.884|-8.506|-11.56|-0.909|-2.655|-9.6|-1.575|-5.926|-3.571|5.263|-0.746|-11.842|-15.556|27.66|-2.083|-10.559|-5.294|-2.857|-43.548||||28.099|116.071|-16.418|-16.25|-16.667|-3.03|1.02|-2|-0.99|-3.81|-10.256|-10|-4.412|-1.449|-37.273|||||||||||||||-7.368|-13.636|0|-30.38|6.04|-25.126|-12.719|-2.564|0.862|-3.333|1.695|-0.84|0|-2.459|1.667|-2.439|6.034|17.766|26.282||||||||||||||-2.5|-11.111|-31.298|-9.028|10.769|7.438|10|0.917|-2.679|4.673|-0.926|-4.425|6.604|1.923|2.97|27.848|7.483|15.748|13.393|4.673|11.458|-6.796|22.619|9.948|-1.546|73.214|10.891|-9.821|24.444|26.761|1.429|-4.11|0|19.672|17.308|-8.772|-5|-3.226|0|3.333|3.448|1.754|-6.557|-3.175|23.529|||17.241|61.111|84.932|7.353|-2.857|0.719|-4.138|-3.333|-6.832|-10.556|32.353||-28.421|137.5|-26.606|-33.939|23.134|-1.471|-2.158|1.46|8.73|-2.326|-3.731|6.349|3.279|-3.937|-0.781|1.587|75|0
06591|101412|/equities/garuda-indones|JKSE|-4.944|9.069|3.291|19.697|7.143|-2.532|2.265|-1.278|1.623|0|2.667|0|-2.28|1.32|-5.016|-0.313|-4.478|8.766|-7.784|10.963|-1.311|-9.226|8.039|0.323|-6.907|-7.5|-7.692|-7.801|-3.204|1.865|-0.464|-0.92|-3.548|1.348|-2.838|2.461|-3.456|-1.279|-13.945|-2.679|0|-5.882|1.709|2.632|0.885|15.779|0.619|-3|0.2|-4.952|0|-2.778|1.887|-5.357|-5.882|-0.833|0|0|6.195|-4.237|-0.84|-1.653|7.08|15.306|2.725|-1.242|-4.356|-4.717|7.505|9.556|7.914|0.482|-1.891|-0.937|1.185|-2.315|-0.231|-0.23|1.878|1.671|-4.119||0.691|0.231|-1.367|4.276|0.718|-3.908|0.462|-1.142|-4.367|-0.435|0.437|0|-0.435|-0.217|0.217|-4.366|-2.434|8.114|-5|-0.621|1.471|-0.626|0|0|0|-1.44|0|-1.619|2.703|1.05|-1.04|-1.029|-1.018|0|1.029|0|-1.018|1.029|-2.016|1.018|0|0|0|-1.008|1.018|4.246|-1.05|-3.055|0|0||-1.008|0|-3.876|6.173|-5.814|4.032|0|-10.631|5.513|-8.522|-3.361|1.709|-1.681|-6.299|6.723|-3.252|-1.6|-3.101|3.2|-4.58|1.55|-1.527|1.55|0|1.575|-3.053|1.55|0|1.575|-1.55|-1.527|3.15|-3.053|-2.819|-1.462|-1.441|1.462|0|0|-5.525|5.848|2.857|-1.335|9.593|0|0|3.361|-4.8|-3.101|-3.008|-4.179|-5.45|-2.653|2.725|1.381|2.841|0|1.441|5.954|-1.504|-1.335|-6.906|4.323|-5.45|8.902|-4.261|10.866|1.6|3.306|-1.626|0|0|6.957|0|1.77|-6.612|-1.626|-1.6|12.613|-1.77|-1.739|20.798|1.062|1.073|10.427|3.686|-1.214|3.778|-5.924|0|1.199|-3.248|9.949|-3.686|2.519|-7.889|-8.493|-6.917|3.055|-1.008||6.438|3.326|-4.246|-6.917|0|-1.938|0|0|-3.731|3.876|-1.901|0|0|1.938|-3.731|0|-1.832|1.866
06592|1052356|/equities/garuda-maintenance-facility|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06595|1153099|/equities/gaya-abadi-sempurna|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06596|101413|/equities/gema-grahasara|JKSE|0|1.587|-1.563|3.226|-6.061|0|0|0|-2.941|-1.449|2.985|1.515|0|6.452|3.333|-10.448|0|1.515|-5.714|7.692|0|-2.985|0|1.515|-5.714|4.478|-1.471|0|4.615|-2.985|-1.471|6.25|-4.478|0|4.688|-4.478|0|0|-1.471|0|4.615|4.839|0|0|-4.615|8.333|0|-1.639|-1.613|-3.125|0|-4.478|-1.471|1.493|-1.471|3.03|-1.493|-1.471|-13.924|17.91|9.836|-11.594|0|7.813|6.667|0|-1.639|-1.613|1.639|0|0|-1.613|-1.587|-3.077|1.563|1.587|-1.563|3.226|-6.061|-5.714|-5.405||0|-2.632|0|0|0|0|0|0|0|-1.299|0|-1.282|2.632|-1.299|-3.75|0|-8.046|3.571|-2.326|-3.371|-1.111|-2.174|-1.075|3.333|-5.263|0|6.742|0|-4.301|-1.064|2.174|1.099|-2.151|6.897|-3.333|-1.099|-1.087|-1.075|-6.061|3.125|-2.041|0|4.255|-4.082|0|4.255|-16.071|0|-3.448|5.455||0|-6.78|-3.279|-3.175|5|-6.25|1.587|-5.97|13.559|11.321|3.922|8.511|-78.876|0|0|-1.111|0|-10|14.943|4.819|0|2.469|1.25|-1.235|-1.22|0|-2.381|1.205|5.063|-2.469|2.532|0|-3.659|-1.205|1.22|-1.205|-3.488|8.861|-1.25|-9.091|-2.222|7.143|2.439|0|-2.381|0|7.692|-2.5|-1.235|-2.41|-2.353|-8.602|20.779|6.944|4.348|0|-1.429|-1.408|7.576|-5.714|-9.091|1.316|-9.524|-23.636|42.857|18.462|-1.515|6.452|-1.587|6.78|7.273|1.852|5.882|-1.923|-3.704|-6.897|-7.937|5|-25|42.857|-1.754|-5|0|9.091|1.852|-1.818|||10|-5.66|-5.357|0|-1.754|-1.724|||-3.333|0|-4.762|3.279||10.909|-5.172|-4.918|-6.154|0|1.563|0|1.587|3.279|5.172|-3.333|-4.762|3.279|-1.613|-3.125|4.918|7.018|-5
06597|1177036|/equities/geoprima-solusi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06598|1073263|/equities/gihon-telekom|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06599|1155107|/equities/ginting-jaya-energi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06600|101414|/equities/global-mediaco|JKSE|3.896|-4.938|1.25|-3.614|-5.682|-10.204|-10.909|11.111|17.16|25.185|-13.462|-3.106|-8|1.744|-3.911|2.874|-13.861|1.508|-10.762|19.892|3.911|-10.05|0|-7.442|-7.725|-1.271|-8.527|-1.901|5.622|7.792|5.479|-3.524|-3.404|1.732|-6.855|10.714|-8.571|-5.039|-3.731|-6.62|-1.034|-6.452|-4.321|5.195|-9.677|-3.125|2.924|-5.263|0|-9.296|-1.241|8.625|5.698|-5.645|0.27|-2.368|10.145|7.477|13.028|-2.405|0.692|2.12|-5.667|-6.542|-4.179|-0.593|-6.389|-8.163|2.35|5.801|-0.549|-3.191|-7.16|1.759|3.109|-1.279|1.034|-4.208|7.162|7.407|-8.594||-1.285|-3.474|-3.357|-0.95|0.238|-2.778|3.597|1.707|-4.651|-4.867|2.262|0.455|-2.439|6.118|-4.063|-5.139|-0.638|-2.287|1.907|-1.667|9.84|3.555|14.054|0.817|-0.811|-0.27|-2.88|4.087|-2.91|0|-1.047|0|4.372|-6.154|3.175|1.613|-5.102|5.376|-3.627|-2.03|-1.005|-2.927|1.235|2.792|8.242|8.333|-4|2.941|-20|-7.609||-4.167|1.053|18.75|3.627|-10.233|9.694|-6.667|-10.638|-9.615|5.051|-7.477|7|16.279|-4.444|4.651|-4.444|0|-3.226|-3.125|-4|4.167|4.348|9.524|-8.696|0|5.747|-5.435|-3.158|-1.042|-5.882|6.25|-2.041|-3.922|0|6.25|5.495|3.409|-1.124|-3.261|-3.158|5.556|2.273|1.149|6.098|3.015|4.737|5.556|2.857|-1.13|-0.562|-0.559|1.705|1.734|-0.575|8.75|-3.03|8.553|2.703|11.278|3.906|-5.185|-12.338|-7.229|-5.682|0.571|4.79|0.602|-1.775|6.289|-0.625|1.911|5.369|11.194|4.688|4.065|3.361|-5.556|9.565|6.481|8|-0.99|1|1.01|-1|-1.961|-7.273|8.911|2.02|-3.883|18.391|2.353|3.659|3.797|0|0|-3.659|5.128|-11.364|0|14.286||0|0|-4.938|-6.897|2.353|1.19|-1.176|2.41|0|6.41|-1.266|-3.659|7.895|-3.797|2.597|4.054|-1.333|0
06601|1177101|/equities/global-sukses-solusi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06602|101415|/equities/global-telesho|JKSE|-5.347|-6.481|1.887||0|-11.667|22.951|-2.4|35.135|1.37|-17.978|-12.745|-23.881|0|-13.548|-7.186|-0.595|-17.241|0.495|1||||0|-3.382|3.5|-2.913|0.98|-2.857|2.941|-4.673|1.905|0.962|-16.8|13.122|0.455|0.917|-0.909|-3.084|3.182|-0.452|0.913|-3.947|0|-2.564|-0.847|7.273|-9.091|5.217|2.222|5.14|1.422|0|-2.765|-1.364|7.843|7.368|-9.524|8.247|14.118|-5.556|-10.891|2.02|7.027|-7.035|10.556|-7.692|2.632|5.556|-0.552|2.26|-11.5|1.523|-8.372|-2.273|0|-2.222|-4.661|0|-0.84|3.93||3.153|-3.478|2.222|-2.174|0|-2.128|2.174|0|-4.167|1.695|-1.255|4.367|-1.293|0.87|0.877|-8.8|5.485|3.947|-2.564|0.862|-5.306|-5.769|10.169|0|-0.422||-1.25|0|-3.226|-1.587|-1.563|2.4|0.806|-0.8|0|-4.58|4.8|-4.58|3.15|-3.788|0|-0.752|-4.317|0.725|-0.719|6.923|2.362|8.547|-4.878|-4.651||-5.147|0|-1.449|-10.968|-6.061|-3.509|-3.933|-5.82|-4.061|-1.5|29.87|-3.75|31.148|5.172|1.754|0|0|2.703|-2.632|-0.87|-1.709|0|0|-1.681|0.847|-0.84|6.25|-2.609|0|0|-1.709|1.739|0|0.877|-0.87|0|-0.862|5.455|0|2.804|-0.926|1.887|-0.935|0.943|-1.852|2.857|1.942|-0.962|-3.704|0|0|0|-5.263|-0.87|-8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06603|101416|/equities/golden-eagle-e|JKSE|41.071|-23.288|-38.655|0|16.667|-15|-29.825|14.765|||||-18.579|-25.61|-11.511|-19.186|-38.571|-26.316|0|10.949|-26.344|1.639|-10.294|-19.368|-8.993|-4.138|-8.228|-18.557|15.476|-7.692|-1.887|-3.636|6.944|-7.692|-2.256|7.547|-2.111|-8.232|3.769|-0.995|-0.741|0.496|2.284|-1.253|-0.499|1.008|-1.244|0.249|-0.249|0.5|0|0|0|1.523|10.364|-0.833|0.559|-0.279|0.843|-0.559|0|1.13|-0.84|-0.557|1.412|-1.117|-0.279|-0.278|0.279|0.279|0.28|-0.833|-0.552|0.556|0.559|-0.831|1.977|-1.393|0.843|0|0.282||-1.114|0.112||-0.389|-0.387|5.426|1.24|-0.412|-0.41|0|0|-0.408|0.824|-0.41|0.827|0|-1.627|0.82|0.412|-0.817|2.573|0|-0.476|-0.827|1.743|-1.713|0.834|-0.415|2.617|-1.676|0.845|-0.838|-0.89|2.617|0|0|-0.845|0|0.852|-1.676|0|0.845|-1.72|-1.634|0.824|-2.467|0.81|0.875|1.661|-2.487||3.471|-1.706|-1.677|1.706|0|11.184|-0.907|0|0|7.978|2.584|5.45|9.445|1.771|0|1.89|-2.431|0|-0.583|0.587|-0.583|1.781|0.683|0.601|2.465|-0.612|1.24|2.636|1.289|5.539|-0.676|-1.987|2.027|1.469|2.1|0.705|3.008|-0.721|-1.521|-6.095|-1.961|2.685|4.3|0|-1.381|2.115|||10.333|14.504|24.96|10.158|9.808|133.184|20.541||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06604|101233|/equities/golden-energy|JKSE|0||-3.03|-5.714|9.718|-6.176|21.429|||||||-6.667|||||7.527|0|1.455||0||-4.844|-2.694|2.768|15.6|-23.78||-0.606|||3.125|6.667|-5.363|-3.939|-5.714|6.061|-5.714|||-2.778|-3.226|-2.105|11.765|-10.526||0|-2.564|2.632|-5||2.828||11.782|-10.54||-2.75||2.564|-2.5|||3.896|-1.282|-2.256|5|11.765|-12.821||||8.333|0|0|-2.703|9.145|5.938|-5.882|-0.585||-4.735|5.588|0|0|0|-5.292|-4.521|13.939|3.125|0|4.575||-0.971|3|-23.077|14.706|-4.225|10.938|-6.977|0|-3.371|-3.784|0.271|0|-15.172|0||||4.819||3.75|2.564|-4.878||16.477|-9.744|-4.878||7.895|11.111|-12.308|-11.364|0|-4.348|1.099|-2.151||||||16.25||-14.894|||-1.053||7.955|10|-16.667|||||4.348|-6.122|||||10.112|-6.316||18.75|-9.091|-6.383||-1.053|0|0||0|-1.042|||0|0|-2.041|2.083|-1.031|1.042||-4|0|0|23.457|-16.495|-3|-7.407|4.854|-10.435|8.491|4.95|0|-5.607|1.905|2.941|2|-9.091|-1.786|12|-3.846|-0.952|-9.483|-0.855|0.862|0.87|-0.862|1.754|-4.202|12.264|0|2.913|0.98|-1.923|0|0|-1.887|-3.636|1.852|-1.818|0.917|0|4.808|-2.804|-2.727|-1.786|-2.609||||||||||||||||||||||||||||||
06606|943646|/equities/golden-plantation-pt|JKSE|2.74|-2.667|-10.714|20|-1.408|-7.792|4.054|12.121|-7.042|10.938|-1.538|-34.343|-6.604|3.922|4.082|4.255|-6.931|4.124|10.227|-3.297|3.409|-3.297|3.409|-5.376|-4.124|7.778|-14.286|-16|-7.407|8|5.932|-15.714|-4.11|-2.013|8.759|-1.439|3.731|-7.586|-5.844|-3.75|20.301|-16.352|-1.852|-1.22|-4.651|0.585|0.588|-5.556|-7.692|5.978|-1.604|-5.076|-1.99|-0.985|-0.49|-1.449|-4.167|-9.244|-3.644|-8.856||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06607|943650|/equities/goodyear-indon|JKSE||||0|-0.909|0.917|||-0.909|1.852|-1.818|-1.61|11.8|16.009|33.025|-0.613|1.875|-1.235|0|0.621|-0.923|0.309|-3.284||-6.685|10.802|0|0|-1.818|0.61|-0.304||-4.913||||||4.848|0.61||0|0.613|-1.212|1.852||0|0||0|-0.613|0.929|-2.121|1.852|0|0|0|0|1.25|-7.781|8.438|0||0|-12.807|11.212||0|0|0|-1.493|1.515|0|-0.901|0|4.062|-3.03|10||11.524|-19.581||-4.701|3.235|-8.479||||0|3.194||||-2.703||0|0|-2.632|0|0|0|1.604|1.081|-2.632|-2.564|11.429|-7.895||0||||||||||||||0|-2.564|-1.266|-2.469|-5.814||-2.273|-3.297|-5.208|||4.348|0|19.481|-3.75|-12.281|-6.939||2.083|-5.882|5.372|5.217|19.171|16.97|-2.941|17.241|0|5.072|||0|0|0|0|2.222|9.756|1.653|0|-3.2|0.806|0.813|||0|1.653|1.681|-3.252||0.82|-2.4|-3.846|-9.091||0.704|1.429|1.449|0|6.154|-1.515|1.538|0.386|6.148|10.909||||||0|0|-4.348|-2.542|-5.6|8.696|||4.545|-0.901|-1.77|-2.586|-4.132|-1.626|-1.205|3.75|-2.439|-3.15|5.833|0|-2.439|0|3.361|13.333|6.061|3.665|0|3.243|0.543|2.222|0|-1.099|-3.704|0|-4.061|-0.505|1.02|8.889|-2.174|-2.128|-4.569|-11.261|18.085||4.444|-8.629|1.546|-5.366|-3.302|-3.636|4.762|0|-8.696|0|-4.959|0|-3.2|4.167|2.564|8.333|-7.692|2.183
06608|101418|/equities/gowa-makassar|JKSE||||0|-0.671|-0.667|0|-3.537|3.667|-3.537|4.362|-0.667||0|-1.316|-1.299|-0.645|0|-9.884|-4.444||||0.559|5.605|-10.789||2.426|-1.33|-0.265|-0.789|0.529|0||-0.526|6.443|-1.653|-2.419|-0.268|3.611|5.882|11.475|-0.974|4.054|7.246|-1.429|7.692|1.167|-1.154|0.775|-0.769|-7.143|7.692|0|0|0|7.438|-2.419|0|-2.745|-1.163|-3.731|-3.249|-3.147|-9.206|-3.963|5.806|-7.738|5|-4.762|15.068|0|-10.976|2.5|-5.882|0.592|5.625||-5.882|6.25|0||10.345||2.113|5.97|-4.286|-3.114|-2.365|-7.5|0.313|-0.313|-4.762|13.514|8.824|-4.225|5.97|-3.597|28.704|-4.425|8.654||-6.726|1.364|-8.333|11.111|-3.571|1.818|-7.563|-10.526|-19.88|12.162|19.355|24|-18.033|-1.613|-1.587|-12.5|0|0|||-1.37|-2.667|15.385|1.563|0|3.226|-11.429|0.719|-10.323|-5.488||3.797|-3.659|9.333|7.143|8.527|-35.5||-5.213|0.476|-17.647|9.914|64.539|131.148|199.02|54.545||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06610|985853|/equities/graha-andrasentra-propertindo|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06611|101420|/equities/graha-layar-pr|JKSE||24.444|||||||||||-6.25||||2.128|||||2.174||0||0.877||0.22|0|0|-1.087|0|2.222|9.756|6.494|13.235|4.615|6.767|-0.197|10.909|-3.509|14|-7.407|-3.433|-3.586|3.571||-3.448||||||||||0||-3.333||3.448|0||0|-3.333||||||||5.263|-7.468|-0.324||1.311|1.667|-3.723|-2.013||4.605||-4.881|0|0.503|2.581|-3.004|0.503|-0.625|0|3.226|-6.061||-4.514|-0.575|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06612|1166028|/equities/grand-house-mulia-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06613|101421|/equities/grand-kartech|JKSE|-2.123|0.952|-0.474|-1.171|-2.955|0.228|0.228|0|-1.129|-0.225|-0.448|-2.193|0.662|-0.875|1.33|0.445|-2.603|3.596|-5.52|1.728|0.216|0.217|-0.86|1.974|-0.87|7.981|2.158|7.198|7.459|3.725|11.146|3.289|0.997|-0.987|7.801|4.444|-0.369|-1.095|-4.861|2.857|35.266|0.976|-5.963|7.921|-0.493|1.5|0|-1.478|-6.881|-0.457|-7.595|5.333|-4.661|8.257|0|-2.242|26.705|-3.297|12.346|0|-0.613|0|-1.807|18.571|2.19|2.239|11.667|4.348|21.822|7.763|1.86|0.467|-4.251|1.822|-5.591|-2.923|0.209|7.416|3.972|1.905|3.194||3.827|-2.244|2.821|9.859|0.852|-0.283|2.915|-0.58|0|1.471|0|5.263|-0.309|-0.308|1.246|0.313|1.266|-0.315|-1.553|-3.593|7.051|0|-0.319|-0.318|-0.317|-1.254|-0.623|0|7|0|-1.639|-8.955|-17.284|1.25|-12.088|0|10.976|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06614|101422|/equities/greenwood-seja|JKSE|-6.667|2.273|-5.376|-6.061|-17.5|14.286|-14.634|28.125|1.053|-7.767|8.421|2.151|-2.105|-1.042|1.053|3.261|-3.158|0|3.261|1.099|-2.151|-9.709|10.753|1.087|-1.075|-13.889|-12.195|-2.381|-7.353|-1.449|2.222|0|-1.46|5.385|-8.451|0|-4.054|-5.732|3.974|0|2.027|-8.075|-5.848|-2.286|-1.13|-0.562|-0.559|-1.105|4.023|-3.333|0|4.651|-1.149|-1.136|-3.825|1.667|2.857|-2.235|1.705|-1.124|0.565|-1.667|-1.099|3.409|4.762|-1.754|-3.933|2.89|4.217|-2.924|0.588|0|-5.028|-5.291|4.42|0.556|-3.743|-1.579|-0.524|1.058|-0.526||-1.554|4.891|0.546|0|-4.188|-1.546|0.518|-2.03|1.546|0|1.571|3.243|6.936|-8.947|-1.042|3.784|9.467|-5.587|-4.278|2.186|8.284|4.321|1.25|-1.84|2.516|-3.636|2.484|-5.848|7.547|2.581|-12.921||3.488|0.585|4.908|-5.78|-3.889|-5.263|0.529|3.279|4.571|-2.235|2.874|-5.435|2.793|4.07|10.256|-8.235|-9.091|-1.579||-4.523|-2.927|2.5|-4.762|0|-2.326|-4.444|-6.25|2.128|-4.082|0|-2|2.041|-12.5|-3.448|5.455|-8.333|-1.639|3.39|7.273|-1.786|3.704|8|4.167|2.128|-2.083|4.348|-4.167|6.667|-2.174|0|6.977|-6.522|-2.128|2.174|-4.167|-5.882|6.25|0|-5.882|2|-3.846|-1.887|0|8.163|2.083|0|2.128|-4.082|-2|2.041|-5.769|-3.704|17.391|-2.128|-2.083|9.091|0|0|4.762|-2.326|-8.511|-2.083|-12.727|-8.333|7.143|5.66|-1.852|8|0|-1.961|-3.774|32.5|0|1.01|-3.415|2.5|-2.439|0|0|3.015|-0.5|0.503|-2.927|||||||||||||||||||||||||||||||||||
06615|1177104|/equities/gts-internasional-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06616|101423|/equities/gudang-garam-t|JKSE/MSCI_EEM/EMCONSGROWTH|5.643|0.831|3.171|5.611|-1.865|2.178|0.182|1.57|4.537|1.969|-0.975|2.6|-2.439|7.895|-1.247|11.991|-7.035|7.944|-1.439|-2.306|6.403|-2.452|2.575|-1.995|1.429|-6.667|-3.226|-1.274|-4.848|-2.941|2.926|7.717|-3.107|7.41|-4.329|5|-2.655|-4.034|0.053|1.237|0.649|-7.6|-8.257|7.921|-5.607|2.885|4.523|-4.235|-1.61|-2.762|1.638|-2.864|-0.722|-5.299|1.211|-1.112|-2.461|-0.125|-2.913|3.691|0.252|-0.419|0.21|-2.615|-0.528|2.457|-2.08|6.147|2.85|-7.19|6.89|0.177|-0.79|2.613|0.909|0|1.852|-2.703|2.022|2.738|-2.306||0.463|2.811|-1.502|0.614|0.665|-1.866|-1.198|4.227|-2.71|-6.181|1.83|-2.269|5.041|7.806|3.265|0.204|-1.012|7.158|-5.918|3.814|-1.048|-0.418|9.737|-0.569|4.773|-0.593|-6.333|5.882|0|3.03|-1.551|6.345|0.639|5.811|-0.404|-2.237|6.742|-1.385|-3.605|10.635|-1.456|-2.829|-2.617|-8.794|-3.632|10.872|-1.845|5.417|-17.146|4.197||-5.011|-6.397|1.846|-6.116|-3.063|6.08|-3.441|-4.078|-3.738|-0.28|-3.333|3.16|7.708|-0.1|-0.2|-7.65|5.034|5.516|6.182|-6.396|-1.204|-0.2|-1.187|0.198|1.102|-4.498|3.465|-4.447|1.052|-4.909|-2.309|-1.228|-0.783|3.888|4.636|2.027|11.879|-2.731|-0.522|-5.992|-0.391|-2.667|5.105|7.535|-1.693|-3.67|-1.407|-0.699|-3.839|0.969|0.781|0.392|-12.296|-0.343|-1.933|-3.252|0|4.237|3.057|-2.387|6.636|-8.789|5.052|-1.459|-0.257|1.477|-1.54|-1.599|2.326|5.45|6.686|-5.321|-3.454|-1.225|10.01|-4.941|-0.636|-7.016|4.598|-1.652|-3.442|-3.013|-1.048|0.405|0.162|-1.28|-5.873|10.667|-2.913|2.149|-0.083|0.917|10.701|-5.079|3.818|4.762|5|-10.953|-6.104|8.727||3.774|-3.549|7.429|0.491|-5.653|6.41|-0.588|2|6.27|6.208|-2.315|1.682|1.943|0.114|-0.114|6.968|0.739|-1.456
06617|1078225|/equities/guna-timur-raya|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06618|101424|/equities/gunawan-dianja|JKSE|-1.724|-1.695|3.509|-1.724|1.754|-3.39|0|0|1.724|-1.695|-3.279|1.667|3.448|1.754|-5|-3.226|1.639|3.39|-9.231|14.035|-5|5.263|-1.724|-3.333|5.263|0|-1.724|-4.918|3.39|-3.279|3.39|-3.279|-3.175|-3.077|0|0|-4.412|-5.556|2.857|7.692|1.563|0|-5.882|-1.449|-11.538|4|-5.063|-4.819|-1.19|-1.176|-7.609|1.099|-3.191|-2.083|2.128|0|-5.051|4.211|-7.767|-0.962|-4.587|5.825|11.957|5.747|-4.396|0|1.111|1.124|-4.301|-2.105|0|6.742|-2.198|3.409|3.529|-5.556|-1.099|-3.191|4.444|9.756|-3.529||-2.299|-2.247|2.299|1.163|1.176|-6.593|-1.087|0|-1.075|0|0|0|0|0|1.087|0|-3.158|7.955|-2.222|2.273|-3.297|1.111|-1.099|2.247|5.952|-2.326|0|1.176|0|2.41|-3.488|-5.495|-1.087|-2.128|0|-5.051|0|-1|0|1.01|2.062|1.042|0|1.053|3.261|1.099|-4.211|13.095|-14.286|-2||1.01|-1|3.093|-3.96|-0.98|-0.971|5.102|-3.922|-2.857|-1.869|-1.835|0.926|0|0.935|0|-1.835|1.869|0|0.943|-3.636|-0.901|2.778|0.935|-4.464|2.752|1.869|0|0.943|-1.852|0|0|2.857|-3.67|3.81|-0.943|-6.195|3.67|0|-3.54|-1.739|0.877|-2.564|0.862|-2.521|1.709|6.364|0|0.917|0.926|0|-1.818|-1.786|2.752|-4.386|2.703|-0.893|0.901|0|6.731|-1.887|-7.826|-5.738|-1.613|-3.876|-3.008|0.758|-2.941|2.256|-1.481|1.504|-1.481|-0.735|0.741|-0.735|2.256|-0.746|1.515|-2.222|2.273|-2.222|1.504|0.758|2.326|0|0.781|0.787|3.252|0|-8.889|0|-3.571|9.375|1.587|-2.326|12.174|-8|-3.846|-18.239|-4.79|3.086||0|0.621|-3.593|-0.595|-2.89|-6.486|15.625|1.911|0|1.29|-4.321|-2.994|9.15|-0.649|1.316|-3.185|1.948|0.654
06619|1152962|/equities/gunung-raja-paksi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06620|943648|/equities/h-m-sampoerna|JKSE|-0.189|-3.028|5.314|14.618|-6.231|3.437|-0.957|-2.717|3.342|-1.267|-2.572|0.206|4.301|-5.126|2.752|3.724|-6.244|12.419|-0.114|-1.124|17.492|-0.948|0|1.56|0.4|-3.846|-3.346|-3.928|0.659|-4.191|15.747|1.689|4.89|-1.432|-1.071|0.591|0|-0.793|0.069|-1.092|0.687|-1.021|-0.676|-0.671|-0.334|0.335|9.963|1.119|1.515|0.342|0.882|-0.458|0.23|-1.544|-1.228|-0.445|-0.074|-0.258|-0.404|0.184|0|-0.184|-2.718|0.072|-0.782|-0.635|0|-0.352|1.571|-1.165|-0.247|-1.321|-0.759|1.399|0.633|0.424|0.142|0.713|0.214|2.041|-1.578||0.288|-0.714|2.489|1.486|-0.297|-0.221|-0.368|-1.451|0.218|-2.483|-0.704|-4.054|7.246|-0.648|0.945|-1.644|1.377|0|-0.862|0.578|1.022|-0.291|-0.794|-2.465|5.891|-1.033|5.859|4.918|-2.243|-0.16|3.221|-2.181|0.651|-5.385|0|0|-4.059|2.574|-3.435|3.089|0.53|2.564|-1.605|-5.218|1.025|5.158|-0.84|-0.456|-14.545|-4.88||-2.763|-0.538|-1.529|2.41|-2.353|4.294|-1.212|-4.07|-1.714|-0.512|-0.057|1.734|2.125|1.134|0.299|-0.595|-0.592|0|7.03|2.003|0|2.926|3.084|1.32|9.091|4.101|0.237|7.022|-6.339|-0.63|6.01|2.393|0.862|-0.429|0.779|3.214|1.266|0.82|-0.273|1.476|2.072|0.951|0.382|-0.38|0.382|-0.664|0.476|0.961|1.563|-1.539|1.365|-0.195|-0.194|1.278|1.7|-0.299|-2.999|3.92|1.946|-2.4|-5.213|-0.472|-1.852|-3.139|0.09|2.484|-0.092|0.461|-0.276|2.068|0.853|0.19|-0.847|0.189|0|11.111|2.581|3.333|4.773|2.019|-0.59|7.08|1.41|1.299|-0.13|-0.516|-1.399|4.94|4.902|10.869|-0.155|1.415|1.597|1.789|2.159|0|1.177|-6.739|-2.892|5.968||-0.322|-0.639|-0.635|-1.563|3.227|2.819|3.608|0.346|2.836|0.895|-4.281|0.69|0|0.694|2.857|0.719|-0.714|0
06621|101425|/equities/hanson-int-sb|JKSE/MSCI_EEM_SMALLCAP|7.006|0|17.164|7.2|0.806|0|-2.362|-1.55|0|4.878|-3.906|-2.29|-0.758|-2.222|-2.174|2.222|-2.878|0.725|-1.429|0|0|0|1.449|-0.719|-0.714|-0.709|0.714|-2.098|0|-0.694|0.699|-1.379|-0.685|-0.68|0.685|2.817|1.429|-10.256|6.122|-0.676|3.497|0.704|-2.74|0|-2.013|0|-0.667|-4.459|1.948|2.667|-0.662|2.027|0.68|3.521|0|-0.699|5.926|1.504|-0.746|0.752|-2.206|1.493|-1.471|-1.449|0|-1.429|8.527|4.032|0.813|0|-0.806|0|1.639|0.826|-3.2|-7.407|1.504|0|9.016|0|-2.4||2.459|0|-0.813|-3.15|-0.781|-0.775|-1.527|4.8|-4.58|0.769|5.691|0.82|0.826|2.542|-4.065|-4.651|-3.731|6.349|7.692|0|-2.5|5.263|-0.87|-1.709|-1.681|0.847|12.381|-1.869|-2.727|0|-1.786|7.692|1.961|2|-5.66|0|0|0|-3.636|-5.172|3.571|1.818|-12.698|1.613|8.772|-1.724|0|-1.695|-3.279|0||-6.154|3.175|-3.077|-7.143|-5.405|12.121|1.538|0|3.175|8.621|9.434|10.417|0|2.128|0|-3.093|0|-4.902|22.892|-4.598|-2.247|2.299|3.571|9.091|11.594|7.813|4.918|10.909|0|0|-3.509|-5|13.208|0|0|-3.636|25|-2.222|2.273|2.326|2.381|0|0|-10.638|9.302|2.381|-2.326|0|2.381|-2.326|-2.273|0|-2.222|-2.174|4.545|-2.222|-19.643|24.444|2.273|-4.348|-2.128|-4.082|0|-5.769|0|-1.887|-1.852|1.887|-1.852|-5.263|3.636|1.852|0|-3.571|0|0|-1.754|0|-1.724|-3.333|1.695|1.724|-1.695|1.724|11.538|23.81|5|2.564|-2.5|0|0|-4.762|2.439|-4.651|0|-8.511|14.634|-6.818|-2.222|-4.255||11.905|-2.326|4.878|-10.87|9.524|-2.326|2.381|0|2.439|0|-6.818|-4.348|12.195|0|2.5|-2.439|-4.651|10.256
06624|1025104|/equities/hartadinata-abadi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06625|101427|/equities/harum-energy|JKSE|7.627|-4.839|0|-3.876|-3.731|-2.899|2.222|0|-1.46|0.735|-4.225|-7.19|-4.969|1.899|-4.819|-1.775|-6.63|0.556|-2.703|9.467|-2.874|0|-6.452|1.639|0.549|-8.543|3.109|-3.98|1.005|-2.927|-2.844|-2.315|-2.703|0.452|-5.957|1.293|-3.333|2.564|-1.681|-0.833|1.695|-1.255|-6.641|-7.246|-5.479|-2.013|0|-2.295|-1.613|-2.821|-3.625|-2.071|-0.88|8.254|3.618|-10.85|-1.729|-0.287|1.458|1.78|-2.035|0|0|2.381|11.258|4.138|0|-8.228|0.317|-0.631|-10.704|-8.505|-6.053|-2.824|0.95|-4.751|2.791|-3.153|-0.448|2.294|3.318||-0.472|-4.289|-3.275|-1.293|-1.486|-2.079|-3.414|2.68|-2.806|3.099|10.755|-3.956|-5.208|12.15|-0.696|-0.231|-1.144|-2.889|-0.881|-4.421|-1.042|-0.826|1.895|3.037|-3.758|-6.99|5.102|3.814|-10.095|-4.545|-6.78|-4.839|-6.061|0|-4.348|-2.817|6.767|2.308|-0.763|3.15|7.627|0.855|2.632|-13.636|3.125|-11.111|11.628|4.878|7.895|14||-11.504|0.893|-0.885|-8.13|1.653|-7.634|-17.61|-3.049|4.459|-3.681|-7.91|13.462|0.645|-13.408|-7.254|-3.015|-1.485|5.208|-0.518|-6.311|-6.364|1.852|-3.571|-7.438|0.833|-2.439|4.237|-7.813|3.226|-3.876|7.5|5.263|-2.564|17|0|-6.542|-2.727|0|3.774|-1.852|-3.571|-0.885|0.893|-5.085|-7.087|0|3.252|5.128|-7.143|4.132|-2.419|7.826|1.77|-7.377|8.929|-11.111|10.526|3.636|0|-8.333|-1.639|-3.937|-1.55|-1.527|-7.746|-3.401|-3.922|2|-9.091|1.227|1.242|-4.167|-2.326|-1.714|0.575|1.754|6.211|5.229|0.658|2.703|1.37|4.286|2.19|0|-0.725|-3.497|-4.667|2.041|-5.769|-2.5|-2.439|1.863|8.054|-3.247|11.594|-2.817|0.709|-14.545|-4.07|10.968||0.649|-9.412|-8.108|-4.639|-8.057|4.455|4.663|1.047|1.596|3.867|-4.737|2.703|-3.141|2.139|2.186|-0.543|-4.167|2.128
06626|1176963|/equities/hasnur-internasional-shipping|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06627|1141607|/equities/hensel-davest-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06628|101428|/equities/hero-super-mar|JKSE|2.439|1.99|-5.189|-1.395|2.381|-4.545|-4.348|0|0|15|-9.091|-15.385|0.386|3.6|-13.793|0|-6.452|10.714|-5.085|1.724|-3.333|-3.226|-1.899|8.966|3.571|7.692|-18.75|0|-0.312|-10.833|5.882|0|-8.108|0|2.778|-5.263|-5|1.01|-2.222|0|-2.174|10.106|-2.083|-4|-4.762|13.514|-2.632|-4.04|7.027|0|-2.632|-5|-3.382|-7.795|-3.233|5.455|-4.348|-1.919|-1.055|-5.2|4.167|-2.439|-0.806|0|-0.8|-3.475|1.969|-4.151|-3.461|0.919|6.667|2|-1.575|0.594|4.339|-2.222|-2.941|0.791|-2.692|-3.704|-8.475||1.549|4.496|-6.711|10.37|0|0.186|-0.185|3.846|-3.525|1.698|3.922|-0.391|-5.882|-3.03|2.186|-4.522|4.545|-3.509|-3.879|6.082|5.273|0.951|-3.839|-3.697|5.185|-2.351|6.142|6.327|-2.97|2.02|1.02|0|2.083|-6.796|-9.649|-12.308|-5.797|-2.817|-5.96|-0.658|10.949|2.239|0.752|3.906|0|0.787|5.833|3.448|-6.452|-1.587||0.8|-6.015|0|-10.135|-2.632|-5|3.252||0.623|0|5.973|-14.698|0|-6.846|-3.544|9.444|-9.089|1.535|-1.511|-4.815|0.968|4.578|-9.645|2.843|1.918|1.956|-1.918|7.773|8.429|2.293|0.577|1.76|-2.85|2.933|-3.4|7.324|-1.792|18.42|2.168|1.498|-11.711|23.205|1.622|1.648|-0.817|0|0|2.55|-2.486|-0.811|0.817|-6.138|-2.25|-6.351|4.432|-6.86|1.385|1.405|26.79|-3.44|-12.122|-5.729|1.445|-12.651|-15.058|20|-20.094|-2.506|136.912||17.295|0|-0.52|0|-5.303|18.766|0||0|3.217|-1.907|37.398|4.533||-4.336|4.533|2.816|-2.738|4.748|5.094||0.418|10.624|3.465|6.084|-4.71|0|-6.546||8.313||13.296|0|-6.234|19.38|6.436||18.824||0||||||0|||
06629|101429|/equities/hexindo-adiper|JKSE|2.655|-7.755|2.083|7.143|-1.322|-6.198|-2.024|0.407|-2.381|-2.326|-0.769|-18.75|-3.03|-2.941|-5.292|1.127|-2.204|-4.474|-1.554|18.769|-0.612|3.81|1.613|-1.274|8.651|-3.987|-14|-15.049|-11.015|-9.57|-0.775|-2.273|-2.222|1.887|0|-5.357|-7.895|-0.654|-1.29|3.333|0.671|1.361|-10.909|3.125|0.629|-6.195|0.296|-3.29|3.402|-2.453|-5.842|-0.942|0.678|0.545|-3.421|2.981|5.128|-0.987|1.141|0|-1.958|0.989|-1.667|0.559|0.562|-0.14|-1.519|0.695|-1.642|-1.083|-0.135|-0.404|-1.197|0.669|1.083|0|0.956|0.137|1.387|0.418|-0.278||0.279|-0.554|-0.96|-0.274|-0.679|-3.158|0.529|3.279|-4.439|0.393|-0.651|-0.518|2.523|-1.181|-1.931|-1.271|0.127|4.8|2.459|-5.426|-0.514|2.368|6.145|1.273|2.464|-0.862|3.571|3.385|-0.763|1.55|1.575|0|-2.308|6.557|-3.175|5.882|-4.8|0.806|-3.876|-9.155|-0.699|-2.721|-2.649|-2.581|15.672|9.836|-13.475|-2.083|-17.714|-7.407||-5.5|-4.762|5|5.263|6.742|-1.111|-13.462|-0.952|6.061|1.538|9.551|0.565|3.509|-22.273|-1.786|3.704|-0.917|-2.679|0|-11.111|-2.326|1.575|5.833|-7.692|-1.515|-5.036|-1.418|-2.759|-6.452|-11.429|7.362|5.844|-1.282|6.849|-0.68|0|1.379|-0.685|-0.68|3.521|-2.069|-3.974|-4.43|-4.819|0.606|1.852|-0.613|7.947|1.342|1.361|2.083|-2.041|-2|-7.975|3.165|-9.714|-3.315|4.023|0.578|4.217|-6.742|-4.301|-3.627|1.047|-7.282|-0.483|0.485|-2.83|-2.304|-3.982|2.262|-0.897|5.687|-3.211|5.825|-0.483|1.97|0.995|6.915|1.075|6.286|-1.13|-1.117|2.286|1.156|1.765|0|4.294|-1.807|0.606|-2.941|8.974|6.849|-0.68|0.685|-1.351|2.778|-13.253|-0.599|3.727||2.548|2.614|-0.649|-4.348|3.871|0|-1.899|8.966|9.848|6.452|-1.587|-3.817|2.344|-4.478|3.077|3.175|11.504|-1.739
06630|943655|/equities/hd-capital|JKSE||0|0|0|0|||0|0||||0|0|-1.961|2|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|0|2|-1.961|2|0|-1.961|2|0|0|0|0|0|0|0|0|0|0|0|0|0|-3.846|-3.704|1.887|1.923|0|-7.143|-1.754|-14.925|-1.471|-1.449|-1.429|-1.408|-2.74|-1.351|-2.632|-3.797|-3.659|6.494|-3.75|0|2.564|-2.5|60||||0|||||||0|0||0|0|0|0||0|0|0||0|||0|0||||0|0||||||||||||||||0|||||||0|||0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0||0||0|0|0||||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0
06632|1137430|/equities/hotel-fitra-international-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06633|101431|/equities/hotel-mandarin|JKSE|-11.525|17.53||0.4|-3.846|-3.704|8.434|10.667|-4.255|12.981|10.638|-6|0|-0.99|-0.493|0|2.01|-1.97|0.495|0.498|-8.636|0|-0.901|3.738|1.422|-4.091|0|2.326|-0.463|0.465|6.965|-8.636|8.374|0|0.495|-8.182|8.374|3.046|-3.902|0|1.485|6.878|-5.97|-3.365|14.917|-4.737|-3.553|-1.5|-9.091|-16.031|-12.375|3.103|-2.685|-1.65|-0.98|0.658|2.703|-3.896|6.574|-11.077|-14.698|-8.633|0.969|8.684|0|0|0|0|-1.042|1.319|2.432|-2.632|4.683|3.125|-0.845|-0.838|-0.831|-1.902|-3.916|21.587|-23.544||2.743|-2.195||0|1.485|-2.651|1.467|0|0|-0.487|1.481|-0.978|-0.487|0.983|0.246|0.495|0.248|0.499|-4.296|-0.238|-0.709|-1.399|-0.233|26.471|-5.028|-0.279|0.279|-0.556|-2.703||5.714|-1.408|1.429|-1.408|-8.974|11.429|-10.256|8.333|2.857|4.478|1.515|10|-1.639|1.667|-1.639|1.667|0|-1.639|-4.688|4.918||3.39|0|7.273|25|0|-4.348|4.545|-4.348|-2.128|-2.083|0|-7.692|0|1.961|-8.929|1.818|17.021|11.905|5.528|-5.238|2.439|-4.651|-6.522|15|36.054|7.299|1.481|3.053|9.167|31.868|-1.087|1.099|-26.613|20.388|-5.505|7.921|13.483||-8.247|10.227||-1.124|-16.038|12.766|||||||9.302|0|||||||||-4.444|||||-16.667|||8||||||0|||||0|0||||||||29.87|-7.229||1.22||-3.529||||||||||-6.593|-14.151||7.071|8.791||||||-1.087|0|6.977||1.176|
06634|101432|/equities/hotel-sahid-ja|JKSE|0.909|-1.786|2.752|3.81|-0.943|0|-2.752|9.218|0|2.887|0|6.36|0.441|-2.366|3.333|0.446|-0.223|0|-0.222|0.446|6.667|1.205|1.966|-0.489|-0.244|0.49|-3.546|5.75|4.167|-1.79|0.514|0.258|-3|0|-5.66|7.614|-1.253|-3.855|4.01|-1.724|4.639|1.305|-3.769|-0.995|0|-1.471|16.905|0|-1.69|1.719|0|4.805|2.147|2.839|8.191|7.326|-8.389|4.561|-7.166|4.068|-1.007|-2.295|1.667|-2.597|3.01|2.749|2.465|0.353|-2.414|1.754|-3.061|0|-0.339|0.34|-2|-1.316|0.33|4.483|10.687|1.158|-2.264||0.76|-4.364|5.769|-1.515|-1.124|-0.743|-2.888|0.727|0|-0.722|0.727|-2.482|0.356|-1.404|1.423|-23.224|10.909|6.452|-6.061|0||-5.714|-6.667|-2.597|-1.282|18.182|9.272|-1.307|-2.857|-5.97|-4.286|0|-7.895|7.042|-10.127|3.947||8.571|1.449|0|1.471|0|0|0|-1.449|7.813|-5.882|-2.857|-1.408|-2.74||-1.351|4.225|-2.74|7.353|-1.449|-6.757|5.714|-5.405|-2.632|-2.564|1.299|1.316|-1.299|1.316|0|0|-2.564|1.299|4.054|0|0|0|1.37|0|1.389|1.408|0|0|0|-1.389|0|-5.263|7.042|-2.74|2.817|-1.389|-1.37|-1.351|-2.632|-2.564|2.632|-5|0|5.263|0|-1.299|-1.282|1.299|-3.75|14.286|-16.667|6.329|-4.819|-3.488|0|-5.495|0|-9|17.647|-11.458|4.348|-8|0|0|-5.66|0|3.922|0|-1.923|0|1.961|5.155|0|-1.02|1.031|-3|1.01|30.263|-5|-5.882|7.595|0|-2.469|9.459|-7.5|3.896|-3.75|-14.894||-2.083|-4|-13.793|22.105|-12.037|54.286|0|-10.256|-6.024|-11.702|4.444||12.5|-10.112|-5.319|-14.545|-12.698|-1.563|-1.538|-1.515|-2.941|1.493|-4.286|-2.778|5.882|-2.857|-5.405|-2.632|-1.299|0
06635|943656|/equities/humpuss-interm|JKSE|0|0|0|-3.378|-1.333|0|0|0|0.671|0.676|0.68|0.685|0|0.69|0.694|2.128|-0.704|0.709|0|-0.704|0|0.709|0|0|0|0|0|0|-0.704|0.709|0|0|0|0|0|0|0|0|0|0|0|0|-0.704|0|-0.699|-0.694|2.128|-0.704|0.709|-0.704|1.429|-0.709|0.714|0|0|-0.709|-0.704|-0.699|-2.721|0.685|1.389|1.408|1.429|108.955||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.349|-1.563|12.281|3.636|0|5.769|10.638|0|6.818|0|10||-2.439|-2.381|2.439|2.5|-21.569|-3.774|0|10.417|-15.789|23.913||||||||||||||||||-2.128|2.174|||-4.167||||-2.041|0|-3.922|13.333|-13.462|||8.333|-5.882|8.511|-12.963|8||2.041|-2|-7.407|10.204|-3.922|2|-10.714|24.444|-6.25|2.128|-14.545|5.769|-11.864||||3.509|||||||||||||||0|-3.39|0|0|-6.349|5|1.695|1.724|9.434|12.766|-16.071|0|-1.754|-1.724|-3.333|1.695|-1.667|1.695
06637|1177229|/equities/idea-indonesia-akademi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06638|1155911|/equities/ifishdeco-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06639|1172375|/equities/imago-mulia-persada-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06640|943664|/equities/impack-pratama|JKSE|0|0|1.09|0|0|-0.542|-0.27|1.648|0.831|0|-0.276|-0.275|0|-0.275|-0.817|0.548|-1.084|0.545|-0.811|5.114|2.624|-1.153|-1.14|-6.649|-1.571|1.867|3.022|10.638|0|0.612|0.307|0.617|-0.917|0.307|-0.912|-0.904|0|0|-0.599|2.141|1.869|3.548|-3.727|0.625|4.235|3.716|9.225|-2.867|1.087|2.222|-3.226|2.952|-0.733|5|4.839|5.983|0.862|2.655|10.784|-1.449|-14.815|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06641|101435|/equities/indah-kiat-pul|JKSE/MSCI_EEM|-3.867|2.841|-5.882|0|-0.532|0|-1.571|1.596|-1.053|8.571|-2.235|-8.205|-2.01|3.646|-2.041|18.788|-1.198|1.829|-1.205|4.403|-1.242|2.548|0.641|-1.266|0.637|-9.249|-2.809|-4.301|-3.125|7.263|1.13|0|-1.667|0.559|0.562|-0.559|-9.137|-1.5|-7.407|-6.087|10.048|-6.696|14.872|-3.465|2.538|1.026|5.405|-0.538|1.087|-1.075|0|-13.488|-0.463|0.935|-1.835|0.926|3.349|0.481|-5.455|6.796|-1.435|-6.696|-2.609|-2.128|4.911|-2.609|-0.433|0.435|1.77|7.109|0|2.427|-10.044|-4.979|-3.213|-5.682|-1.493|-0.372|0|0|-1.825||1.107|0.37|-0.735|0.741|-1.818|-3.509|-1.384|3.584|8.56|-2.281|4.365|0.398|-5.639|-0.746|0.375|-7.612|-3.02|4.561|-3.061|-0.339|7.664|0.366|-1.799|5.303|2.724|-1.908|3.557|0.797|-10.993|0|-2.759|0.694|-5.882|0|2|3.448|-2.027|-4.516|7.639|-2.703|0.68|0|19.512|-2.381|4.132|4.31|6.422|3.81|-9.483|-7.2||13.636|-4.348|3.604|8.824|-8.929|-3.448|-4.918|-7.576|-20.958|5.031|0.633|15.328|34.314|15.909|-1.124|-3.261|-1.075|5.682|2.326|-4.444|0|-1.099|9.639|2.469|2.532|8.219|0|1.389|1.408|0|4.412|-1.449|-6.757|-3.896|13.235|-22.727|-8.333|-2.041|-1.01|2.062|-1.02|0|-5.769|1.961|-2.857|-4.545|6.796|-1.905|-11.017|-0.84|-0.833|0|1.695|0|6.306|0.909|4.762|3.96|10.989|-13.333|-0.943|0|-1.852|-1.818|-2.655|7.619|-9.483|-1.695|-0.84|2.586|-4.918|-2.4|0.806|-1.587|-3.077|0.775|-0.769|-0.763|2.344|0.787|-0.781|2.4|1.626|0.82|-1.613|0.813|2.5|1.695|-10.606|11.864|12.381|1.942|8.421|2.151|5.682|-2.222|-10.891|-8.182|-2.655|-2.586||1.754|7.547|-6.195|-11.719|-4.478|6.349|2.439|-3.906|-2.29|-1.504|-8.904|-2.013|-2.614|-3.165|-0.629|-1.242|0|-4.167
06642|1073264|/equities/indah-prakasa-sentosa|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06643|101436|/equities/indal-aluminiu|JKSE|-6.459|3.218|8.75|-0.99|0.248|-0.494|0|17.391|0.583|-6.027|-0.815|0|1.939|-0.276|-0.549|-1.622|-0.804|6.268|1.153|-2.528|1.714|-4.372|-2.139|1.081|3.064|1.127|-2.74|4.585|-5.676|-3.141|-1.546|2.105|-4.762|5.836|7.407|-12.03|15.652|-7.754|||1.081||-0.804|-0.533|0|0||0|-0.794|2.162|5.714|-7.895|1.604|1.081|1.37|4.286|-2.778|2.857|-1.13|1.433|0|1.159|-0.862|-0.287|16.333|-6.25|-8.571|10.063|-2.154|3.175|0.962|-0.637|2.614|-1.923|2.295|-0.974|-0.324|6.92|4.71|2.602|-2.182||10|5.042|-6.299|10.435|-12.879|-0.752|2.308|1.563|1.992|-7.721|6.667|-4.851|-7.266|0|1.049|0.351|5.556|0|-9.091|12.075|-9.864|-1.01|2.414||0||0|-3.333|||||11.111|-18.182|1.538|-1.515|17.857|-11.111|0|6.78|0|1.724|1.754|1.786|0|-1.754|-8.065|-3.125|-5.882|4.615||8.333|-6.25|3.226|-7.463|3.077|4.839|0|-3.125|6.667|1.695|1.724|-4.918|8.929|0|0|-8.197|1.667|11.111|8|4.167|-2.041|-1.21|1.224|-2|-1.961|2|-3.846|1.961|-8.929|24.444|0|-7.025|-16.552||18.367|||||-9.259|1.887|-3.636|-1.786|3.704|1.887|||3.922|0|8.511|-6|-1.961|-12.069|-6.452|0|1.639|-3.175||5|-9.091|4.762|-4.545|0|-1.493|-2.899|2.985|3.077|-1.515|1.538|0|3.175|-1.563|1.587|-1.563|6.667|-7.692|1.563|-4.478|-1.471|3.03|10|13.208|-1.852|-1.818|-1.786|5.66|-5.357|12|2.041|0|1.24|-5.098|13.333|-6.25|11.628|-14|-5.66|-14.516|-3.125|0||1.587|-3.077|-2.985|15.517|21.849|-0.833|3.448|3.111|8.173|22.353|-2.857|-1.685|-1.111|-2.703|0|0|8.824|0
06645|101438|/equities/indo-acidatama|JKSE|0|0|0|0|0|0|0|0|||0||||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|0|0|0|2|0|0|0|0|0|-1.961|2|-3.846|0|0|0|0|-1.887|1.923|1.961|-1.923|0|-3.704|0|1.887|1.923|-1.887|-1.852|0|1.887|-1.852|0|1.887|0|-1.852|3.846|-1.887|0|-1.852|0|0|-3.571|-3.448|-1.695|0|-1.667|3.448|0|-1.695|5.357|-5.085|7.273|0|0|-1.786|-3.448|-3.333|0|1.695|3.509|1.786|3.704|1.887|3.922|-1.923|1.961|-1.923|0|0|-1.887|1.923|-1.887|1.923|4|-3.846|1.961|-7.273|0|1.852||0|3.846|-8.772|-9.524|3.279|5.172|-3.333|3.448|0|1.754|-5|1.695|-1.667|-3.226|0|-1.587|-3.077|3.175
06646|987137|/equities/indo-komoditi-korpora-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06648|1177035|/equities/indo-oil-perkasa-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06649|101235|/equities/indo-straits|JKSE||||||||-7.143|||||||||0|||||||||||24.658||-7.595||||||-18.974||14.706||0|-5.556||9.756|2.5|-19.192|||||-1||23.457|-16.495|19.753|-14.286|18.125|3.896|2.667|-21.053|2.703|2.778||-4.762||0.532|3.297|2.247|19.463|-15.341|-2.222||0||||0|-5.263|5.556|-5.263|-7.767|||0||14.444|-9.548||0||||-3.398||0|14.444|-7.692|-4.878|-0.485|8.421|18.75|-20|-2.913|||3||5.263|||5.556|-6.25|1.053||-4.04|25.316|-10.227||14.286|-7.229|-2.353|2.41|5.063|-12.222|3.448|-1.136||6.024|0||-3.488|-2.273|-5.376||2.198|1.111|0|5.882|0|-6.593|-7.143|8.889|0|0|4.651|-3.371|4.706|-7.609|0|8.235|-1.163|-7.527|2.198|3.409|-10.204|3.158|-5||5.263|-1.042|-4||11.111|7.143|||10.526|-5|-9.091|2.326|0|0||2.381|5|-9.091|-2.222|5.882|-4.494|-1.111|0|1.124|-1.111||0|0|0|0|-10|9.89|-9|1.01|5.319|5.618|-6.316|-3.061|5.376|-2.105|-4.04|-3.883|10.753|3.333|-1.099|-2.151|-1.064|||-3.093|8.989|-4.301|-4.124|3.191|10.588|3.659|-1.205|-2.353|-8.602|14.815|-1.22|6.494|-8.333|-5.618|0|-3.261|1.099|1.111|28.571|16.667|5.263|-16.176|4.615|-24.419|-3.371|2.299||-4.396|-3.191|-5.051|-6.604|-5.357|-13.178||||||||||||
06651|101440|/equities/indocement-t-p|JKSE/MSCI_EEM|-1.023|-1.013|0.254|3.548|-3.057|-4.733|-7.727|-0.557|6.905|8.247|-4.079|1.125|-4.762|5|1.266|9.722|-14.286|7.417|1.427|18.07|-3.971|-9.574|-3.713|6.403|-4.922|9.348|-6.86|-4.293|-1.124|-9.081|1.032|3.563|-3.218|3.695|-0.119|0.478|-3.464|-3.348|-0.111|-2.711|2.902|6.667|-9.968|1.856|0.219|3.16|3.505|-1.155|-2.477|-8.642|1.04|1.691|1.068|-0.213|1.957|0|3.139|-7.756|-2.52|0|1.431|-2.493|-0.496|2.128|1.127|0.826|5.792|-4.688|0.524|4.258|4.091|4.389|-4.961|-7.218|3.24|-3.942|-0.619|-4.339|2.84|1.86|-3.006||-4.038|1.069|10.053|3.889|-3.64|-6.036|5.297|4.194|-3.412|-1.78|8.523|2.564|-5.088|-3.625|3.761|-6.418|3.316|-0.743|-1.875|6.667|0.223|-1.427|2.59|3.256|-4.018|5.164|-2.74|4.91|4.375|0.756|0.506|4.497|2.439|-2.122|1.344|-2.105|-5.941|1|-2.439|2.757|0.251|7.568|-2.632|-8.213|8.377|-2.051|-1.015|3.684|-8.873|-6.292||2.064|-1.802|-4.516|3.104|-7.771|9.152|-5.485|6.278|-6.105|-5.941|0|-0.198|-3.619|4.374|-0.198|5|-0.208|3.219|5.192|-1.556|-1.099|0.22|5.828|-2.721|3.037|-0.465|-0.463|-2.041|3.037|-2.948|-1.782|0.673|-3.043|2.679|-3.656|5.682|-4.348|-0.433|5.963|-0.229|1.628|2.381|0.478|2.703|0|0.993|1.511|-1.975|-1.699|-0.242|3.25|0|2.564|3.175|2.717|-0.541|6.628|2.967|-0.882|0.295|-1.739|0.291|-0.578|-4.683|-3.714|3.571|-0.546|-2.66|3.581|-1.626|1.096|5.491|-2.535|0|3.801|-2.564|2.632|0|-3.116|-1.944|1.124|-1.657|6.158|-0.872|4.242|7.843|1.325|3.78|-6.129|4.027|-3.871|-5.199|14.737|-3.716|15.175|-8.214|12|-11.032|-9.061|1.645||4.11|0.69|4.693|-10.356|-6.079|0|-2.374|-2.601|2.671|-0.296|2.115|-3.779|-0.29|0.291|3.303|-2.059|0|-4.494
06653|101443|/equities/indofood-s-m-t|JKSE/MSCI_EEM/EMCONSGROWTH|3.462|-1.141|6.048|6.897|1.31|0.881|9.662|4.44|-1.881|1.815|-1.782|-6.481|-4.425|9.179|-11.538|5.882|-11.245|0.403|6.897|9.953|2.427|-1.435|0.966|-1.896|0.957|-3.687|-8.439|-0.837|-2.049|-0.813|-1.205|-4.962|-2.602|1.509|-4.676|5.303|-6.383|-3.425|6.182|-4.181|7.895|-1.481|-8.475|0.34|-0.339|0|-0.673|0|1.365|-2.007|1.014|0.68|-0.676|-1.333|-0.662|-0.984|4.452|-1.351|-0.671|12.879|0.763|0|-1.873|-0.373|-0.741|2.662|1.938|-5.495|2.632|-4.659|1.825|1.107|-2.518|-2.113|0.709|1.075|1.455|-3.169|0|1.792|-1.413||0|-0.352|4.412|0|-0.366|-0.727|1.103|-0.366|1.866|-5.634|0.709|0|-1.399|-0.694|0|0.699|-2.055|-0.341|-5.484|4.377|3.484|1.773|0.714|-0.709|1.075|-4.124|8.989|0|-0.373|3.876|0|-2.273|1.538|-2.256|0.758|0|-1.493|3.077|-12.162|4.225|1.429|4.478|-4.965|1.439|6.923|9.244|-8.462|4|-6.716|-1.471||1.493|-8.219|3.546|0|-4.082|16.667|-8.696|-2.128|-4.082|-2|0.671|3.472|-0.69|-3.333|1.351|0|1.37|-2.013|3.472|-0.69|-5.844|4.054|8.824|1.493|1.515|10.924|-0.833|0.84|0.847|-0.84|1.709|4.464|-7.438|2.542|0.855|0|2.632|-3.39|1.724|-3.333|-3.226|7.826|-0.862|2.655|2.727|0|1.852|0|0.935|3.883|-3.738|-0.926|0.935|-0.926|-2.703|5.714|8.247|0.518|1.047|1.596|0.535|-1.058|-2.073|-1.531|2.083|2.128|0|-1.053|0|-2.062|0.518|-2.03|-2.475|-1.942|6.186|0|-2.513|1.015|1.026|2.094|-0.521|0.524|3.804|-2.646|3.279|-3.684|-2.062|3.743|-2.094|-2.051|-5.34|-4.63|-0.917|-1.802|12.69|-2.475|9.783|-18.584|-4.237|-3.279||0|-5.426|0.781|0.787|5.833|0.84|1.709|-2.5|7.143|7.692|0|-5.455|1.852|-4.425|0|-0.877|2.703|-0.893
06654|101442|/equities/indofood-cbp|JKSE/MSCI_EEM/EMCONSGROWTH|2.554|-11.301|14.879|-1.365|4.078|0|4.452|3.264|5.242|7.359|-7.6|-0.604|-2.512|4.032|-4.615|-1.515|-2.77|2.848|0.948|8.515|3.665|-10.239|7.025|-0.412|-1.22|-1.205|-0.4|-1.76|3.447|-0.998|-1.004|3.514|-3.594|-0.19|-2.703|-2.996|-0.743|-4.61|1.264|2.382|-1.278|4.364|-6.383|-1.742|0.702|-0.517|1.589|-6.623|3.255|0.689|1.566|0.704|-0.169|-1.222|-0.69|-2.027|16.316|-1.745|-1.521|6.048|0.617|5.333|-0.426|4.444|1.571|0.472|0.218|-0.452|-3.07|0|2.703|1.37|-3.097|0|0.213|3.45|3.81|3.96|-3.589|1.217|-0.957||-0.248|3.97|0|1.778|-1.98|-1.213|1.228|-0.98|0|-1.201|3.488|0|0|0|0.524|-0.76|-0.99|-7.981|-1.117|1.835|-2.47|2.532|0.221|-2.457|1.364|-1.786|2.527|9.24|-1.961|0.493|0.995|1.515|2.062|-3|-2.913|3.518|-8.716|0.926|-3.571|1.818|-0.901|7.246|-2.817|-2.74|4.286|16.667|-10|0|-7.834|-6.061||2.212|2.727|0|-0.901|-9.016|16.19|-2.778|-9.244|-9.16|3.968|-0.787|8.547|-2.5|5.263|7.042|4.412|-1.923|8.333|14.286|-9.189|0|8.187|5.556|1.25|0|-1.235|0|1.887|2.581|-3.125|2.564|-3.106|3.205|-1.887|7.432|-0.671|2.055|0.69|2.837|-2.759|0|-3.974|9.42|8.661|-1.55|0.781|1.587|-3.817|-2.963|1.504|0.758|-1.493|3.876|-1.527|-2.963|14.407|2.609|0|0|2.679|0|-0.885|0|-2.586|0|12.621|0.98|-2.857|0.962|-4.587|0.926|2.857|-2.778|-3.571|0.901|1.835|-0.909|6.796|0.98|-0.971|0|1.98|-2.885|4|-1.961|3.03|-1.98|2.02|-3.883|3|-3.846|-7.143|8.738|-3.738|2.885|5.605|5.892|-13.084|-3.604|4.717||-3.636|-5.983|4.464|-3.448|0.87|0.877|0|1.786|3.704|9.667|-3.451|0.99|-2.885|-1.887|0.952|0|-2.778|0.935
06655|1179330|/equities/indointernet-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06659|962003|/equities/indonesia-pondasi-raya-tbk-pt|JKSE|5.694|0.357|0|0|1.449|-1.779|4.851|0|-1.832|-2.151||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06660|943994|/equities/indo-prima-prope|JKSE|||||||0|||||-6.832||||||||||-5.294|||||||||||||||||||||||||0|||||||||||0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.493||||||||||-1.471||1.493||||||||||||||||||||0||||||||||||||||||||||||0||||||0|||||0||-1.471||||||1.493|24.074|1.887|||||||||0|||||||||0||0|0|0||||0|0|0|0|0||||||-1.852|1.887|-11.667|0||0|15.385|-23.529|||47.826|25|5.143|0|
06661|101434|/equities/ind-air-transp|JKSE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|2|-1.961|2|-1.961|0|-1.923|0|-17.46|23.529|-5.556|1.887|-3.636|-3.509|1.786|0|3.704|-10|-6.25|-5.882|0|-1.449|-1.429|-9.091|0|-3.75|0|2.564|-6.024|2.469|-5.814|2.381|3.704|-1.22|1.235|-1.22|-1.205|-1.19|-1.176|1.19|-2.326|-1.149|1.163|10.256|-1.266|-2.469|6.579|-7.317|-3.529|6.25|2.564|0|2.632|-7.317|-3.529|-1.163|-5.495|3.409|-6.383|1.075|-2.105|33.803||4.412|-1.449|-4.167|7.463|-9.459|-5.128|1.299|-1.282|-3.704|-2.41|-1.19|-1.176|-1.163|2.381|2.439|-8.889|-2.174|-5.155|-3.96|6.316|1.064|0|42.424|0|1.538|-4.412|-1.449|1.471|-10.526|-5|2.564|-2.5|-8.046|3.571|-5.618|-1.111|-7.216|-7.619|2.941|9.677|1.087|0|-4.167|-5.882|7.368|7.955|-10.204|0|-14.035|-5||-4.762|5|29.032|-8.824|-8.108|1.835|-3.54|-20.423|-12.346|-3.571|-10.638|8.046|4.819|-4.598|-2.793|-4.278|-2.604|-3.518|1.015|-6.19|-2.326|11.979|1.587|0.532|-4.569|2.073|1.579|-3.061|1.031|-5.366|5.128|-4.878|-21.154|20.93|4.878|2.5|-6.977|10.256|9.551|-8.247|13.45|14|-18.919|51.639|6.087|112.963|5.882|2|0|0|0|-3.846|0|0|1.961|-1.923|1.961|-7.273|-1.786|1.818|1.852|-10|-9.091|-8.333|-2.703|-2.632|4.11|46|0|0|0|0|-1.961|2|0|-10.714|12|0|0|-1.961|2|0|0||0|0|0|0|0|0|0|0|0||0|0||0|0|0||0|0|0|-5.66|6|0|0|0|0|0|0|0|0|0|0|0||
06662|102970|/equities/indonesian-p-p|JKSE|17.516|-0.317|-4.255|-8.101||||-0.279||-1.102|-0.548|||||1.671|-2.71||0||1.096|-0.815|-0.271|-1.337|2.747|-2.413|0.811|-3.646|-1.285|1.039||2.667|10.294|-2.857|9.375|18.519|3.846|-13.333|0|15.385|18.182|-8.333|-17.241|-6.452|58.163|7.692|-3.704|-5.5|-27.273|-5.822|-16.571|16.667|11.524||||-8.814|40.476|2.941|0|2|21.951|-1.796|-4.571|0|-11.168|-4.831|-2.358|26.946|3.727|3.205|0|-6.587|-22.326|-4.444|-3.433|-20.478|28.509|26.667|0.559|1.13|||8.589|-3.55|3.049|0.613|-18.5|-6.977|22.857|-2.778|-13.876|19.429|20.69||||||-13.69|-2.326|11.688|-3.75|9.589|-8.75|5.263|-17.838|8.824|-19.048||||10.526|-24|0|16.279|2.381|-16|-19.355|14.815|-16.923|0|0|27.451|-25|-16.049||||||||1.25||||-5.882||||6.25|-4.762|||-6.667||0||5.882|||2.41|10.667|15.385|0||20.37|||-20.588|||0||0||23.636|||0||-6.78|-1.667|-9.091|||-2.941|||0||||||-1.449||||||||-1.429||||||1.449|6.154||-4.412||||||||23.636||||||||||||||||||-11.29|63.158||||-5|42.857|-0.709|-7.237|-23.618|24.375||6.667|0||||||-16.201|||
06663|1141287|/equities/indonesian-tobacco-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06664|101446|/equities/indopoly-swaka|JKSE|0|-2.857|2.941|0|1.493|-2.899|-4.167|1.408|-5.333|0|0|8.696|-1.429|0|-2.778|0|0|-2.703|1.37|4.286|1.449|-2.817|1.429|-1.408|1.429|-2.778|1.408|-2.74|4.286|-1.408|0|-1.389|0|0|0|-4|-11.765|-2.299|-2.247|1.136|-2.222|-4.255|-8.738|-1.905|-2.778|2.857|0.962|-7.143|-1.754|0.885|-1.739|0.877|-1.724|0|-7.2|-1.575|-4.511|5.556|5|-1.639|-4.688|-8.571|57.303|-1.111|0|-1.099|-1.087|2.222|0|0|-2.174|0|0|-3.158|2.151|-2.105|1.064|-1.053|-1.042|1.053|-1.042||0|-1.031|-2.02|-3.883|5.102|1.031|1.042|-1.031|1.042|-1.031|-1.02|-1.01|-1|0|1.01|-1|1.01|-1|-2.913|1.98|1|-0.99|2.02|-1|3.093|-2.02|-2.941|-0.971|-3.738|0|-0.926|-1.818|0|0.917|0.926|-1.818|-1.786|1.818|0|0.917|-0.909|0|0|0.917|-0.909|0.917|0.926|-3.571|-1.754|-0.87||0.877|0.885|0.893|-2.609|-0.862|0|2.655|-2.586|0.87|0.877|-1.724|-0.855|0.862|-3.333|0|0.84|-0.833|2.564|-0.847|0|-2.479|12.037|-3.571|3.704|-1.818|2.804|0|0|0|0|0.943|1.923|-2.804|-1.835|0|0|-2.679|-2.609|-0.862|0|2.655|-2.586|-1.695|5.357|3.704|2.857|0|0|-0.943|-2.752|-1.802|-3.478|-6.504|3.361|-1.653|7.08|6.604|-4.505|3.738|-2.727|-2.655|-5.042|-1.653|-2.419|-4.615|-0.763|-2.239|-0.741|-2.174|-2.128|4.444|1.504|0.758|-0.752|0|-0.746|0.752|-1.481|-1.46|-0.725|0|3.759|0|-1.481|-2.174|1.471|1.493|3.077|-2.256|-1.481|-3.571|-15.152|13.014|-1.351|5.714|-9.677|-1.899|-5.952|-2.89|7.453||0.625|-5.325|-9.14|-17.333|4.651|0|-2.273|2.326|-4.444|13.065|-2.927|0|-2.381|8.247|-0.513|0.515|-1.02|0.513
06665|101236|/equities/indorama-synte|JKSE|-1.493|-6.294|9.16|2.344|-6.569|-9.868|0|8.571|0||-0.709|0.714|-0.709|-4.73|-10.303|3.125|-8.046|1.163|6.173|14.085|-4.054|0.68|-3.922|-4.375|11.888|-12.805||15.493|-9.554|3.974|0|4.138|-5.844|-0.645|1.974|-0.654|-6.707|0|-0.606|-13.158|1.064|5.618|0|2.89|-20.642|17.204||4.494||||15.584|1.987|-5.031|0.633|-1.25|-5.882||12.583|-9.036|-6.215|-11.5|-4.762|-12.5|20|0|-8.676||15.263|-5|-14.894||-8.203|0|-1.538|3.175|0|2.439|-1.6|43.678|0.578||8.125|6.667|-7.975|10.884|0|-8.125|-3.03|0.61|||3.145|0|6.711|1.361|4.255|-11.875|-6.977||-2.273|11.392|0|-1.25|5.263|-13.636|0||20.548|-7.595|-8.14|-22.523|||11||-1.961|-7.273|||0|0|0|10|-4.762|2.941||0|0.99|1|-20|0||-1.575|0.794|0|-6.667|-11.184|-0.654|17.692|-0.763||0.769|-3.704|3.846|0|-2.256|0.758|-1.493|1.515|-2.222|-8.163|10.526|-2.92|1.481|2.273|0|-2.222|0|-6.897||3.571|0|-1.408|1.429|0|0|0|-6.667|-0.662|0.667|-2.597|0.654|1.325|-0.658|1.333|-3.226|0|-3.125|-0.621|0|-3.593|||4.375|-10.112|7.229|-1.19|-1.176|2.41|0.606|0|-1.198|-1.765|0|-2.299|-1.136|-6.878|-3.077|-0.51|-0.508|-2.716|-5.814|-3.371|1.136|0|0|0|-2.222|2.273|6.024|-9.783|6.977|-6.522|19.792|-3.03|3.125|0.524|-4.5|0|0.503|-0.5|-9.091|0|-7.368|-1.042|5.495|19.737|-10.588|-5.556|-13.462|-5.455|1.852||-0.917|-7.627|-7.813|-11.724|-2.027|-3.268|1.325|0|-1.948|20.313|1.587|-5.97|0|-11.258|0.667|-3.846|1.299|8.451
06666|101447|/equities/indoritel-makm|JKSE|0.442|0.893|0|0|0|-0.885|-1.31|0.881|0|0.889|-1.316|1.333|-1.316|0|0|0.885|10.244|2.5|1.01|0|0|0|0|0|0|0.508|4.233|1.613|0|0|0|0|0.541|-0.538|1.087|0|-0.541|-0.538|0.541|0.543|-1.075|0.541|1.093|-1.081|0|-0.538|0|-0.535|0|0.538|-0.535|0|-0.532|0.535|0.538|-0.535|-0.532|6.818|-3.825|-1.613|-0.535|6.857|6.061|0|-2.941|-2.299|1.163|-2.273|-5.882|7.471|3.571|2.439|7.895|0.662|2.721|2.797|-0.694|0|0|-0.69|-2.027||0.68|-0.676|-1.333|-1.961|2.685|-1.325|-0.658|-2.564|4|-3.846|3.311|2.027|-1.333|0|1.351|-7.5|-1.84|10.135|-5.128|-0.637|3.289|0.662|-3.822|-1.258|-0.625|0|0|-1.235|1.25|0|-1.235|-1.22|-1.205|0|-1.19|-2.326|7.5|12.676|-6.579|-3.797|-1.25|-4.762|-4.545|-4.348|2.222|1.124|-5.319|6.818|-8.333|2.128||-1.053|0|3.261|-3.158|-1.042|0|15.663|62.745||93.182||||||142.202|0||||||-4.386||||||||||||||||||||||||||||||||||11.765|||||-6.422|-25.342||||||0||||||||||||||||||||||||||||||||||||||||||||||||||
06667|101448|/equities/indosat-tbk|JKSE/MSCI_EEM_SMALLCAP|-3.721|-0.922|-0.913|6.311|-5.936|3.302|-3.636|-2.655|5.116|1.415|-1.852|-0.917|4.306|8.29|11.047|3.699|2.195|2.372|-2.317|5.128|5.978|5.143|-6.04|-2.742|-7.711|4.01|-5|-4.328|2.093|-0.578|0|4.217|3.75|0|0.503|2.314|9.423|-4.947|-1.966|-2.179|1.828|-4.25|-1.356|-1.098|-1.086|-0.361|-2.462|0|3.269|0.365|-0.242|5.905|-0.128|-3.226|-1.587|-2.732|-4.318|2.326|4.369|2.233|0.124|-3.823|4.104|15.186|8.385|0.312|-8.936|-3.82|-1.611|-1.715|-2.821|0.515|0.779|-2.16|2.876|-6.934|7.311|0.657|-2.185|-0.384|-2.618||0.375|5.27|4.402|-2.416|0.404|-5.718|-1.255|0.886|-2.349|-2.058|0.732|4.459|0.384|1.427|0.13|-3.388|0.886|1.282|-2.5|-0.125|-0.249|0.501|-0.125|-0.99|-4.717|3.038|0.488|4.331|-4.848|1.852|1.25|0.629|-2.454|5.844|9.22|-0.704|-5.333|-12.281|-1.724|0.578|0|1.765|3.03|-1.786|3.704|1.25|-3.03|-4.07|-12.245|-1.01||0.508|1.546|5.435|-2.646|-10|10.526|-9.524|-1.869|2.885|-2.804|-5.31|-4.237|6.306|-5.128|-7.874|-2.308|-2.256|2.308|11.111|-7.874|-3.788|0|0|-5.714|1.449|-4.167|2.857|2.19|0|0|6.202|2.381|0|0.8|12.613|-13.953|-3.008|2.308|-4.412|9.677|2.479|1.681|6.25|3.704|0.935|-8.547|5.405|8.824|-6.422|1.869|8.629|7.065|-7.071|8.791|2.825|2.312|0|14.57|7.857|-8.497|-0.649|-9.412|0|-8.602|-5.584|0.51|-1.01|-4.808|2.97|0|-1.942|-1.905|-0.943|-5.357|3.704|-2.703|0|2.778|-0.917|0|-0.909|-0.901|-1.77|7.619|-3.67|3.81|-7.08|9.709|-4.63|5.882|-2.857|0|7.143|-2|4.712|-9.048|-5.405|-4.31|1.754|8.571||-5.405|1.835|-3.54|3.67|-2.679|5.66|2.913|1.98|-1.942|-0.962|0.971|-1.905|0.962|-2.804|1.905|-2.778|0.935|0
06668|101449|/equities/indospring-tbk|JKSE|-1.635|2.228|2.571|4.478|-1.471|-2.857|0|0.287|-2.241|3.179|0.29|-1.989|0|3.529|-7.357|-5.897|-12.752|28.818|2.059|-10.526|-2.564|-12.36|-7.292|-2.041|-12.5|-6.667|-2.439|-2.381|-14.865|-8.075|0|0|-6.395|-4.444|-5.263|-3.061|-2.97|-3.81|-2.326|-2.273|-4.348|-14.815|2.662|0.766|-1.88|3.502|3.213|2.049|2.092|-1.24|0.415|-3.984|0|-5.283|-4.676|-0.714|-0.356|-3.103|-5.229|6.25|-10.28|-3.892|0.3|0.909|6.452|10.714|-17.404|-19.286|30.435|-1.227|-4.399|-8.333|-6.297|-3.406|-2.143|-0.709|-6|7.914|-0.714|-6.04|-4.894||2.397|-0.434|0.217||2.131|-0.705|1.25|-1.754|0|5.556|1.124|-1.111|0.746|0.375|2.692|-0.574|-3.148|0|0|3.25|-3.148|3.846|5.051|0.406|-1.202|-3.482|5.295|0.615|-5.243|-3.738|-1.835|9|0|-1.961|7.368|-5|-5.66|0|6|-3.846|-2.804|0|-15.079|4.132|5.217|5.505|12.371|-9.346|-7.759|-3.333||2.564|-7.874|5.833|-18.367||12.99|-1.663|8.443|-1.215|0|0|2.447|-10.869|0|-1.061|6.299|1.741|-4.46|0|-4.269|0.546|-2.101|11.076|-1.173|0|2.979|1.803|0|2.478|0|-3.603|5.017|0|3.248|-4.326|-0.626|-2.996|3.738|-3.014|-8.224|-2.158|19.232|-2.509|-2.447|5.146|-4.299|-4.122|2.418|-1.771|1.803|-0.611|-5.102|-5.377|5.073|5.988|-3.46|6.135|3.723||0|-6.78|18|1.547|-5.311|-7.143|-9.677|-9.489|7.874|17.593|30.947|12.981|7.353|0|-0.695|-2.838|-0.738|-0.732|-1.314|-2.685|-1.387|4.205|2.079|1.429|-4.793|2.116|-4|-4.43|-1.905|-6.977|-1.741|4.789|10.593|0.698|0.703|18.216|-7.353|-4.225|-15.476|-7.692|5.814||0.557|-9.017|3.297|-20.175|-8.8|2.459|-4.688|9.402|11.429|48.986|-2.116|0.666|-1.314|-15.725|36.199||1.843|35.766
06669|1161552|/equities/indosterling-technomedia-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06670|1008687|/equities/industri-dan-perdagangan-bintraco|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06671|1141609|/equities/inocycle-technology-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06673|101452|/equities/intanwijaya-in|JKSE|4|0|-5.498|0.345|0|1.399|1.418|2.545|1.103|-4.225|2.527|3.358|-3.249|5.323|-7.719|-2.062|1.748|-1.718|0.345|3.943|-2.448|1.779|0|0.717|-8.525|-1.294|-4.334|-1.524|14.685|-15.134|12.333|4.895|3.249|1.465|0.368|-1.449|2.222|-1.818|-1.434|-1.064|7.634|18.018|-1.77|-3.419|1.739|-0.862|9.953|-4.955|-8.264|||14.151|1.923|-1.887|1.923|-1.887|1.923|-5.455||3.774|1.923|0|0|-0.478|-0.476|0|0.962|1.463|-3.302|0.952|-2.326|-0.922|-4.405|1.339|4.673|-0.926|-0.461|-0.459|-1.802|1.37|-1.794||0|3.721|1.896|1.442|1.463|1.485|-4.717|-4.505|0|-0.893|3.226|0.463|-8.861|1.282|0.429|-0.427|-0.847|2.165|0|0|2.212|-2.165|-0.431|-4.527|-0.816|4.255|1.732|1.762|-1.732|4.054|0|-1.77|-7.755|6.061|-1.702|-2.083|-3.614|5.957|3.982|4.147|-2.252|14.433|-2.02|-10.811|14.433|0|2.646|-4.545|-12.389|8.654||0|0|-9.957|11.058|-1.887|-4.505|-3.896|2.212|-7.755|2.083|-2.041|2.083|0|-3.614|-1.969|0|2.008|0|0|-7.778|1.887|0|-3.636|7.843|4.082|-2|2.041|-2|-3.846|6.122|0|0|0|-3.922|2|0|0|0|0|-3.846|4|0|0|4.167|0|-2.041|2.083|0|2.128|2.174|0|2.222|-8.163|19.512|0|2.5|5.263|-5|3.093|-11.818|-2.222|-6.25|0|-5.882|13.333|2.273|0|-2.222|4.651|-2.273|2.326|-2.273|2.326|2.381|2.439|0|-2.381|-2.326|0|0|0|0|2.381|-2.326|0|0|0|2.381|-2.326|0|2.381|-4.545|10|0|0|-2.439|0|-18|4.167|2.128||-2.083|-12.727|7.843|-8.929|0|3.704|0|0|1.887|-1.852|1.887|-1.852|1.887|-1.852|3.846|-1.887|1.923|6.122
06674|1025105|/equities/integra-indocabinet|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06676|101453|/equities/intermedia-cap|JKSE|0|0|0|0|0|0|0.904|0|0|0|0|-0.896|0|0|0|0|20.072|0|0|0|-0.357|12|-13.793|0|-9.091|9.247|-1.017|-10.606|-17.5|0||||6.667|0|-1.316|-5||3.093|-1.772|||5.333|0|||4.167|0|2.857|-2.778|0|5.882|0||-4.225|0|-1.389|2.857|-2.778|38.462|0|8.333|13.208|0.952|-2.326|0|-2.273||10|0|||5.263|0|2.703|1.648|0|-1.622|-1.07|1.63|-0.541||0.543|-2.646|2.717|-2.646|0|0.532|0.535|-1.579|1.064|-0.529|0.532|0.535|0.538|8.772|13.245|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06678|945183|/equities/inti-agri-resources-tbk-pt|JKSE/MSCI_EEM_SMALLCAP|-1.258|-1.852|-7.429|9.034|0.313|-8.046|-5.435|44.882|19.249|18.333|34.328|-2.899|15.966|33.708|-1.111|-2.174|22.667|5.634|1.429|-2.778|-4|1.351|-6.329|-5.952|-6.667|-15.094|-3.636|-8.333|-26.38|-18.5|-1.961|2|-1.961|-27.143|-9.677|3.679|3.103|-22.46|36|-1.786|25|0|-0.444|-32.229|0|22.963|17.391|-3.361|-4.8|16.279||7.5|8.696|-26.4|-19.872|20|||-22.156|21.898|||-1.083|0|25.909|2.804|2.885|-1.422|3.431|4.082|5.376|3.333|4.651|7.5|-2.439|5.806|3.333|25|25|-14.286|-37.778||-4.255|||-16.071|||0.901|-0.893|0|0|0|0|0|0|-0.885|0.444|0|7.143|31.25|-23.81|0|10.526||0|||15.152|-25||10|9.89|10.303|13.793|-19.89|21.477|18.254|-11.268|||-11.25||-8.571|||||||-2.778||||-7.216||0||0|0||||||||||||21.25|6.667|7.914||1.46|-2.143||0|-0.709|-2.083|0|0||6.667||3.846|4.839||10.714|5.66|-0.935|0||0.943|-0.935|0|||2.885|||||0||||-0.952||5|||||-3.846||-0.952|0||||0|5||-9.091|7.843|0|0|0|2|0|0|-4.762|-1.869||18.889|12.5|0||0||0|0|11.111|||0||10.769|12.069|-19.444|||5.882|||||0||0|0|||||0||||
06679|101455|/equities/intikeramik-al|JKSE||||1.639||15.094|-7.018|9.615|-10.345|||7.407|-3.571|-1.754|9.615|-10.345|||7.407|1.887|-3.636|0|3.774|0|1.923||1.961|-1.923|0|1.961|-3.774|6|-3.846|-3.704|8|6.383|0|-11.321|-3.636|0|10|2.041|-2|0|0|0|-1.961|-1.923|0|4|-5.66|6|-3.846|0|-3.704|1.887|-11.667|1.695||5.357|1.818|1.852|-10|9.091|0|3.774|1.923|-7.143|0|0|-3.448|5.455|10|-9.091|-3.509|1.786|1.818|0|0|5.769|-10.345||9.434|-8.621|3.571|3.704|-6.897|0|3.571|0|-1.754|0|0|11.765|-1.923|0|-1.887|-1.852|-1.818|7.843|-12.069|7.407|-8.475|0|-3.279|-1.613|-8.824|7.937|6.78|-13.235|6.25|-5.882|4.615|3.175|-14.865|7.246||-2.817|1.429|0|2.941|-15||5.263|-52.5|3.226|-1.899||4.636|-0.658|-4.403|0||-6.471||0|3.659|-3.529|1.19|-3.448|2.353|-0.585|8.228|-4.242|-1.786|-0.592|-1.744|-1.149|-5.946|12.805|-5.202|5.488|-2.959|5.625|10.345|-2.685|||1.361|-2|5.634|0|0||-1.389||3.597|1.46|0|-0.725|-2.128|1.439|-2.797||0|2.143|-1.408|5.185|-0.735||-4.895|-0.694|-0.69||1.399|-2.055|4.286|-6.04|-0.667|5.634|-1.389|9.091|-5.714|0|-3.448|0|-3.974|1.342|5.674|0.714|0|6.061|2.326|-6.522|2.222|-2.174|-0.719|-1.418|0|0|-4.73|0.68|-0.676|0.68|-0.676|4.225|6.767|0|0|-1.481|0.746|-0.741|0|-4.255|5.224|-2.899|1.471|4.615|-10.345|5.839|-8.667|-3.846|3.311||-2.581|-2.516|2.581|-9.884|4.242|3.774|0.633|0|0.637|0|-3.086|-1.22|-1.205|12.162|0.68|0.685|-2.667|7.914
06680|101456|/equities/intiland-devel|JKSE|5.677|-1.717|-0.851|0.427|-2.703|0.208|-1.84|-0.61|-0.203|-1.202|-4.038|4|0.402|-0.2|-1.188|0|-3.81|-6.25|-1.754|0.885|-5.042|-3.252|1.653|17.476|3.414|-2.353|0|-7.273|-2.655|-0.877|0|0|-0.87|-3.361|2.586|0.87|-4.959|-2.419|-7.463|0.752|7.258|-4.615|-5.109|11.382|-3.15|12.389|3.67|-2.679|6.667|-1.869|-9.322|-1.667|3.448|-6.452|0|-5.344|3.968|-3.077|2.362|2.419|0|-3.125|-3.03|2.326|4.878|1.653|3.419|-1.681|0|0|4.386|5.556|-6.897|-0.855|-2.5|-3.226|5.983|7.339|6.863|7.143|-0.21||-1.242|2.548|3.744|4.128|-3.965|-4.219|-2.268|-2.414|-0.6|0.806|8.061|1.325|-2.581|-3.125|7.143|-3.656|2.649|2.955|1.852|8|12.676|0|2.305|4.518|2.469|1.887|0.315|2.922|-0.645|-1.587|6.78|-1.667|-3.226|-3.125|3.226|-6.061|-5.714|-2.778|-5.263|13.433|6.349|-1.563|-4.478|-12.987|10|27.273|-11.29|1.639|-19.737|-5||2.564|-11.364|-1.124|-4.301|-8.824|3.03|-10|-1.786|-12.5|8.475|3.509|-1.724|0|0|7.407|-3.571|0|-3.448|3.571|-3.448|3.571|9.804|22.892|18.571|7.692|-2.985|0|-4.286|1.449|2.985|0|3.077|-5.797|-2.817|12.698|-3.077|0|4.839|1.639|-3.175|5|-9.091|-2.941|3.03|-1.493|3.077|6.557|10.909|-11.29|0|1.639|-6.154|-7.143|-1.408|1.429|0|2.941|0|1.493|-2.899|11.29|-10.145|1.471|-5.556|-10|-8.046|12.987|-1.282|13.043|7.813|8.475|-3.279|7.018|0|0|-13.636|32|-7.407|1.887|0|-1.852|0|5.882|-3.774|-11.667|50.754|3.109|-8.095|-8.696|-6.122|2.083|-5.882|15.909|4.762|0|-8.696|0|-17.857|-3.448|1.754||-3.39|-1.667|0|-7.692|-5.797|9.524|-1.563|0|0|1.587|-1.563|3.226|-6.061|-4.348|-2.817|1.429|-4.11|4.286
06681|101457|/equities/intraco-penta|JKSE|-1.878|-0.467|-2.283|12.308|-7.583|6.566|-12.775|7.583|0.957|0|0.481|-4.147|0.463|4.854|-2.37|-7.86|11.165|3|-6.977|2.871|2.956|-1.932|-3.271|-0.465|0|0.467|-4.889|1.81|-2.212|-0.877|-1.724|-2.521|-5.556|2.024|-1.984|4.564|-5.118|1.6|-0.794|9.091|4.525|1.376|1.395|-0.463|-1.37|0|1.86|-0.463|0|0|-1.37|2.336|-2.283|0.459|0.926|-0.917|-0.909|-0.452|-3.493|3.153|-2.203|-1.732|-1.702|-7.115|13.964|-2.203|-2.155|1.31|-4.979|-1.23|-1.613|1.224|-2|-1.575|0|-0.781|0.787|-0.781|0.392|-0.391|0.787||-0.392|0.394|-0.392|-1.544|0|-0.385|-0.383|3.162|-1.938|-1.149|-0.382|-0.758|0|-0.377|8.163|2.51|-5.906|9.957|-0.431|3.111|6.635|0|0|-1.86|1.896|0|-0.472|-1.852|0.465|1.896|0|-1.86|-1.826|0|-1.794|-1.762|-5.417|0|-5.138|0|0|0|-3.065|-1.509|1.533|3.162|-3.065|-8.741|-10.625|0||-3.904|-1.187|0|0|-1.173|7.911|-2.469|0|-6.087|-4.696|-4.485|9.855|5.183|-1.502|-4.857|-3.315|2.26|-3.279|1.105|-4.485|-1.044|0|-1.034|-4.208|0|-3.118|-4.795|8.416|2.02|-3.178|7.916|0|-3.316|1.292|-1.276|-5.995|-0.95|0.959|-0.95|-12.292|0|-3.421|-4.789|-1.695|-1.484|-1.642|3.202|5.149|-6.308|0|-3.058|-4.303|-2.843|-1.32|1.338|-5.38|7.119|1.549|0|-1.525|-1.338|-6.563|4.065|-5.239|-6.078|-4.558|-4.485|-4.293|0|-1|3.226|-9.884|7.5|-1.235|0|5.195|1.316|-3.797|2.597|0|-1.282|25.806|5.085|0|-1.667|1.695|-4.839|3.333|-4.762|0|-3.077|-4.412|4.615|0|6.557|-8.955|-4.286|-11.392|-3.659|7.895||2.703|-5.128|-3.704|-3.571|0|10.526|2.703|-1.333|7.143|0|-9.091||0.654|4.082|0.685|1.389|-0.69|-1.361
06683|1153173|/equities/itama-ranoraya|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06684|101459|/equities/j-resources-as|JKSE|8.718|2.632|-1.042|-12.727|-12|-4.215|-4.745|6.615|-1.533|1.163|-0.386|-6.835|-1.418|-2.083|-2.373|-1.993|6.738|6.818|2.326|13.158|39.877|10.135|5.714|12|-5.303|8.197|-0.813|-2.381|0|-0.787|-9.286|-2.098|-7.742|-3.125|11.111|-1.37|8.955|-2.899|-1.429|-6.04|7.971|-1.429|-2.098|-2.055|-3.311|10.219|10.484|-2.362|11.404|-1.724|0|0.87|-0.862|0|-1.695|0|7.273|2.804|-6.14|1.786|-2.609|0|-7.258|-6.767|7.258|0|-1.587|-4.545|-2.222|1.504|-5|16.667|-13.669|-9.031||-2.302|9.677|-0.14|0.14|-0.14|0.99||6.476|7.443|-6.505|11.467|-0.503|-0.667|6.572|-1.401|-4.195|2.759|-1.024|27.948|16.244|1.285|-0.256|0.775|-1.527|-0.758|-7.477|-1.835|2.347|-9.362|-5.242|36.264|14.107|0.314|0|1.597|-9.538|0.875|-0.867|-3.081|0.847|-0.84|16.287|-10.496||-3.107|4.425|-3.143|-5.66|3.922|2|-3.846|-5.699|1.047|-1.036|0|-2.525|2.591||1.847|-11.655|-0.694|-5.47|0|1.556|-6.639|-8.19|0.768|-4.052|-2.513|-1.937|7.372|-6.206|-8.143|-3.459|-5.778|-1.603|4.893|-2.534|-3.175|-2.941|9.846|13.043|5.311|-10.049|-3.498|-3.823|-0.457|-3.666|-4.482|4.082|-2|-1.961|-2.058|-5.447|0|0|4.755|-9.582|-1.809|-3.267|21.216|19.224|-1.167|-1.153|8.977|8.366|-7.22|-0.539|-3.8|-1.698|3.152|-0.696|4.545|-6.621|0.512|9.328|40.314|-4.5|-8.257|-12.8|0|-3.475|-1.333|-0.756|0.762|-3.846|0.552|-1.273|-3.169|-3.072|3.169|-2.405|-2.349|20.892|-2.761|-5.937|742.188||||||||||||||||||||||||||||||||||||||||
06685|101468|/equities/jkt-intl-hotel|JKSE|8.182|1.852|-9.244|4.386|-2.564|-0.847|0.855|4.464|6.667|-2.778|-7.692|-0.847|0|-0.84|-2.459|1.667|0|0|4.348|0.877|-10.938|3.226|-1.587|5|-4.762|0.8|-7.407|-11.184|1.333|-0.662|0.667|-7.407|1.25|-11.111|5.882|4.938|-10|8.434|0.606|23.134|-24.719|2.299|-8.421|1.064|-1.053|7.955|-2.222|0|-6.25|0|-3.518|0|0|-1.485|2.538|-10.455|10|-12.281|8.571|9.948|-4.02|-11.161|7.177|-6.696|-8.571|-5.405|12.609|-11.197|-0.385|1.167|-3.383|2.308|0|3.175|-0.395|4.545|-3.2|0.402|4.622|-5.556|0||5|13.208|-4.072|-0.897|-7.083|-2.439|-2.767|-8.993|-9.446|5.137|-7.302|7.877|-8.176|-5.917|0|-1.744|-1.714|0.865|6.769|-4.412|4.294|8.667|-0.99|-0.656|-6.442|1.875|5.263|-5|20.301|-5|-7.285|-4.43|-15.054|1.639|-2.66|-4.082|-0.508|2.073|9.659|0.571|-0.568|1.149|0|0|2.353|1.19|-1.176|-10.053|-5.5|1.523||-1.5|-4.762|5|3.093|-7.619|6.061|-1|-17.526|-7.619|10.526|-2.062|-1.02|4.255|17.5|-2.439|13.26|11.043|16.429|50.538|25.676|0|-1.333|-5.063||1.282||5.405|-1.333|5.634|1.429||-2.778|4.348||0|-10.39||11.594|-1.429||4.478||-1.471|3.03|-5.714|2.941|0||-1.449|0|0|2.985|3.077||12.069|||-9.375|6.667|-11.765|3.03|-4.348|-4.167|-4|0|0|0|0|10.294|-4.225|2.899|7.813|-3.03|0|4.762|-4.545|0|10|-10.448|-4.286|-2.778|16.129||-6.061|0||1.538|-4.412||-2.857|1.449|||-8||13.636|1.538|-7.143|0|-1.408|||0|-7.792|-1.282|5.405|-1.333|-1.316|5.556|-6.494|-3.75|1.266|3.947|0|-2.564|-2.5|5.263|-5|0
06687|945179|/equities/jakarta-setiabudi-int|JKSE|||||||||||||24.667||||0|||||||||||||||||||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||0|7.143||||||||||||||||||||||||18.644|||||||||||||||||||||-1.667|
06688|101450|/equities/industri-jamu|JKSE/MSCI_EEM_SMALLCAP|-1.176|0|2|0|0|-4.58|-4.727|1.852|0|1.887|-1.852|-0.735|-2.158|7.752|3.2|3.306|-3.2|2.459|-2.4|3.306|-1.626|-1.6|2.459|-5.426|9.322|2.609|-3.361|-4.032|-8.824|3.817|0.769|1.961|-10.526|1.064|4.444|0|-2.878|-4.795|0.69|15.079|4.132|-6.923|4|-0.794|-3.817|-2.963|-0.735|-2.158|-1.418|-2.759|-0.685|-2.013|0|7.194|-5.763|-1.007|2.055|-4.262|0|-1.613|0.649|-3.145|-3.049|0.923|0|0|0|-6.609|0.87|15|0|-6.832|-3.012|-4.598|-1.972|-4.57|-3.377|-1.786|-2|2.564|-2.5||2.564|0|3.175|-0.526|0.529|-6.667|-2.41|-1.19|2.941|-5.116|5.392|0|-2.392|2.451|0.741|-1.699|-2.37|0.957|-3.908|-2.247|-1.111|0.446|-1.538|0|5.324|7.463|1.772|1.282|8.333|4.348|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06689|101461|/equities/japfa-comfeed|JKSE/MSCI_EEM_SMALLCAP|0|1.987|2.721|10.526|12.712|-3.279|-3.937|0.794|10.526|28.378|-2.418|-2.985|13.012|-0.48|-13.125|9.091|5.516|-5.442|1.379|41.234|-6.949|0.303|-4.07|-3.911|3.768|-4.432|-5.744|-8.153|-5.227|-14.563|-1.905|-0.943|-3.636|0|-2.655|-5.042|-9.848|-2.941|8.8|-0.794|13.514|0.909|-11.29|-12.057|-8.442|1.316|-1.299|-4.348|-1.829|-6.286|-2.778|9.091|0|-6.25|-1.124|-1.657|0.556|0|-5.263|0|0|-6.404|-7.306|-4.367|2.691|4.206|-1.835|-13.147|4.149|-1.23|6.087|-0.433|-9.055|-2.308|-4.762|3.019|2.713|-0.769|2.362|2.008|-1.19||0.398|2.869|0.412|4.741|-3.333|-2.439|-6.818|0.38|-2.593|3.053|-6.093|12.955|-6.439|-4.693|-1.423|-1.056|0.709|-7.237|-6.173|4.516|-2.821|-1.846|10.169|0.34|5.755|-3.472|3.597|8.594|0.787|4.098|1.667|-3.226|0.813|-0.806|-6.767|0|-5|3.704|-8.784|-0.671|0|4.93|-2.74|-3.947|4.828|33.028|-7.627|0|-11.278|7.258||-9.489|0|-6.803|-1.342|-7.453|13.38|-16.959|-6.557|-7.576|-0.503|2.051|4.278|5.056|-8.247|8.38||-5.789|0.529|7.386|-3.297|4.598|5.455|1.227|1.875|15.942|-2.817|8.397|4.8|2.459|-2.4|1.626|4.237|5.357|-6.667|12.15|-0.926|1.887|3.922|3.03|2.062|0|-0.513|-2.01|5.851|3.867|4.023|0.578|-2.809|1.136|2.924|0|-2.286|1.156|-2.809|-3.261|-1.075|-5.584|4.233|-2.073|14.881|2.439|-2.381|-3.448|-7.447|13.253|-1.19|-2.326|3.614|5.063|-4.242|-1.198|-0.595|0|-1.176|-1.734|4.217|-2.353|-1.734|4.217|3.106|3.205|-2.5|4.575|0.658|-6.173|-2.41|-7.263|3.468|-4.945|-2.674|-6.03|-3.398|6.736|1.047|17.178|-5.78|0.581|-16.505|-1.905|6.599||-0.505|2.062|-4.902|-3.774|-1.852|-3.571|6.667|11.702|-3.59|8.939|3.468|7.453|5.229|-1.29|0.649|5.479|0|5.036
06690|1057069|/equities/jasa-armada-indonesia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06691|101462|/equities/jasa-marga|JKSE/MSCI_EEM_SMALLCAP|-12.563|3.79|3.469|1.325|-2.143|1.296|9.572|3.474|2.232|4.318|-1.46|-0.104|-4.269|1.725|-2.183|4.328|-8.246|-3.2|-1.806|16.839|-4.897|-2.064|2.312|-1.778|0.496|-2.421|-5.905|0.458|-4.377|-2.956|3.046|0.44|-4.995|9.094|-2.227|-9.992|-1.579|-1.935|-1.524|6.91|-3.522|2.813|-9.812|0|-3.503|0.353|-0.701|0.352|1.412|-1.738|0.706|-1.392|3.591|-2.79|-0.696|0|3.591|-0.716|-1.398|2.149|-1.422|2.179|0|2.228|-2.884|6.513|1.958|0.789|2.409|1.643|-1.217|-2.747|-0.783|0.393|0|0|2.813|-2.352|0.396|3.681|-5.055||1.184|0.796|4.995|3.457|-2.936|0|0|1.706|-3.697|0|2.097|0.421|-1.248|0|1.692|-3.667|2.506|3.012|0.432|4.971|2.797|-2.278|1.856|4.339|0|-2.823|6.516|4.264|3.684|0|-2.638|-2.067|-4.894|0|4.605|-3.454|-4.728|0.955|-6.247|-1.758|0|1.79|-1.758|-1.711|3.562|10.897|-7.339|-5.229|-4.954|3.427||-4.108|-1.617|-1.575|0|4.125|-1.63|-1.588|-6.014|-0.748|0|-2.195|3.781|0|-0.739|0|4.72|3.243|3.369|5.304|-2.575|0|1.741|1.79|1.822|0|0|6.793|-8.037|2.759|-2.685|2.759|-0.911|-4.358|-0.847|1.741|-0.872|-1.696|0.864|0|1.741|-0.872|0|-2.531|0.857|1.726|0|0|0|-1.696|0.864|0|1.741|0.887|-3.41|7.339|-1.806|2.784|0.918|5.955|0|-2.891|1.965|-0.973|-5.499|-0.911|1.856|0|7.999|0.504|-3.406|5.633|-1.995|4.177|2.144|0.539|0|5.074|-1.098|5.283|0|-0.586|-0.583|2.387|1.823|-0.604|0.608|8.547|0.664|-3.213|1.302|-1.915|1.293|0.651|1.319|0|-4.413|10.412|-10.2|-4.192|4.375||0.629|1.923|1.961|-3.774|2.581|6.164|-2.667|2.041|4.255|2.92|2.239|-2.19|-0.725|0|0.73|0|3.788|-2.222
06692|1131181|/equities/jasnita-telekom|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06693|101463|/equities/jasuindo-tiga|JKSE|-1.852|0|0|0|-1.818|-1.786|-3.448|5.455|0|0|1.852|-3.571|7.692|-3.704|0|0|-1.818|0|-3.509|-3.39|0|-1.667|-3.226|-3.125|1.587|-1.563|-1.538|0|-4.412|3.03|3.125|0|-1.538|0|-2.985|1.515|-2.941|0|-2.857|-1.408|-5.333|-2.597|-2.532|-3.659|-6.818|4.762|-1.176|3.659|0|-2.381|-1.176|-1.163|0|-1.149|-1.136|-1.124|0|-3.261|-1.075|-1.064|5.618|0|-1.111|1.124|1.136|11.392|1.282|1.299|1.316|0|0|0|-1.299|-1.282|8.333|-1.37|4.286|0|0|-2.778|0||0|-2.703|0|0|-1.333|0|1.351|-1.333|0|-1.316|1.333|1.351|0|-1.333|-2.597|-1.282|0|0|0|0|-1.266|-1.25|0|1.266|-1.25|5.263|2.703|0|-1.333|0|0|-1.316|-2.564|0|0|-1.266|-1.25|0|0|-1.235|1.25|-1.235|1.25|2.564|4|-3.846|4|0|-5.063|-1.25||1.266|1.282|-2.5|-1.235|-3.571|3.704|2.532|-2.469|0|-3.571|-2.326|-2.273|0|-1.124|1.136|-1.124|-2.198|-4.211|0|3.261|0|0|-2.128|2.174|-3.158|-1.042|1.053|5.556|0|0|-2.174|3.371|-3.261|0|0|0|0|1.099|-1.087|0|0|0|0|0|-2.128|-1.053|-1.042|0|-3.03|1.02|0|-1.01|0|0|0|-1|-0.99|0|1|1.01|0|0|1.02|-2|-0.99|-0.98|4.082|7.692|-4.211|-5|-0.99|1|-1.961|3.03|4.211|1.064|-1.053|-1.042|2.128|11.905|5|1.266|5.333|8.696|-1.429|-2.778|10.769|6.557|1.667|-1.639|-1.613|-4.615|8.333|-3.226|24|0|-1.961|-15|-6.25|8.475||1.724|11.538|-11.864|-15.714|-5.405|-5.128|6.849|-7.595|0|11.268|-1.389|-2.703|-5.128|-3.704|-5.814|-2.273|6.024|3.75
06694|101460|/equities/j.a.-wattie|JKSE|4.737|1.064|3.297|-9.453|-6.512|-4.018|1.818|22.222|-10|0.503|6.989|-2.105|31.944|-22.162|-18.502|-8.468|0|2.058|-1.22|-1.205|3.75|-4.762|7.692|-11.698|-10.169|-11.94|-3.458|-0.573|-0.286|0.287|3.561|1.506|0|0|-0.599|-0.89|-0.882|-0.585|0.293|-0.292|7.886|-2.462|-1.813|-1.78|-1.173|-0.292|-1.156|-3.889|1.124|0|-0.559|-3.243|2.493|0|-1.902|-0.541|-0.804|-0.798|-0.529|0.265|0|0|-0.789|3.542|0|-0.272|1.657|-1.362|0.548|-0.815|-0.271|0|0.545|0|-0.811|0|-0.538|-0.8|-0.266|2.174|-0.541||-1.07|-1.058|-0.526|6.145|0.562|0.282|-1.389|0|-0.552|-0.275|0|0.554|3.143|-4.11|0|-1.084|2.5|-5.263|1.604|-1.319|0.265|0.8|-2.344|1.053|0.529|-0.264|2.71|-0.27|-1.333|0|0|2.74|0|-2.667|1.351|0|0|0|-3.896|0|-1.282|0|0|-1.266|0|0|0|9.722|1.408|-2.74||0|0|2.817|-4.054|1.37|0|2.817|0|-1.389|1.408|-4.054|-2.632|1.333|-2.597|-2.532|2.597|2.667|1.351|0|-1.333|0|0|1.351|-2.632|1.333|1.351|2.778|-1.37|0|-1.351|-2.632|0|-1.299|0|10|0|0|2.941|0|0|1.493|9.836|5.172|-12.121|-7.042|0|7.576|-1.493|-2.899|0|-1.429|-1.408|-1.389|-2.703|-1.333|7.143|2.941|0|-1.449|-2.817|2.899|-2.817|-1.389|-4|-7.407|-1.22|0|3.797|-3.659|-3.529|1.19|7.692|4|0|-1.316|0|2.703|0|-7.5|0|2.564|4|-1.316|0|7.042|-2.74|0|2.817|-8.974|0|2.632|-6.173|9.459|0|15.625|-7.246|-5.479|-12.048|-8.791|-3.191||-3.093|0|-3|-5.66|0|21.839|-4.396|1.111|-2.174|2.222|-2.174|-6.122||||||
06695|101464|/equities/jaya-konstruks|JKSE|0||-5.325|2.424||-3.509|1.786|2.439||0|-1.796|3.086|-1.22||||9.333|-10.18|6.369|-10.795|-1.676||-0.556|8.434|-8.791|||0|-6.186|2.105|-11.215|2.885|2.97|5.759|0||-1.036|0|4.891|0|0|0|-1.604|1.081|-0.538|0.541|-7.035|0.505|0|-1|0|-2.439|-0.485|-0.483|5.612|13.953|-10.417|1.053|6.145|5.294||0|6.25|14.286|8.527|7.5|-7.692|-4.412|-1.449|6.977|-0.769|-2.985|1.515|-3.65|0|0.735|-1.449|5.344|-0.758|2.326|1.575||2.419|-0.8|-2.344|4.065|1.653|-3.2|-9.42|7.813|4.918|-4.688|0|3.226|-4.615|0|9.244|-2.459|1.667|0.84|0|8.182|3.774|-1.852|0|0|3.846|-1.887|0|-3.636|1.852|0||0|1.887|-1.852|-1.818|1.852|-1.818|-1.786|3.704|-1.818|0|1.852|5.882||13.333|15.385|-4.878|-2.381|0|2.439||0|2.5|11.732|8.485||2.484|9.153|-16.667|0|3.509|2.395|3.086|9.091|-2.303|1.672|0|2.749|2.827|-0.702|0|-0.697|0.702|0|-0.697|0|-2.048|3.534|-3.413|6.545|-2.135|-4.746|11.321|-3.636|-6.78|0|0|0|0|0|-4.221|-0.645|-1.274|0|1.29|2.99|-2.903|-3.727|-1.829|6.494|-1.282|0.645|0|-1.274|2.614|1.661|0|-0.987|0.997|-1.634|7.368|-2.062|3.559|-2.091|-1.375|2.105|-0.697|2.135|-2.768|1.404|-4.682|0.673|0.678|-1.993|-3.526|1.961|0.658|0|3.051|-0.673|0.678|0|6.498|0.727|-1.434|-1.413|46.632||9.04|0|-2.21|-7.653|10.734|-9.694|0|10.734|-5.348|5.65|0||||12.739|-2.484|0|-5.848|3.636|-6.78|||8.589|-2.395|5.031|1.274|-8.187|0|0|2.395|0|0
06696|101466|/equities/jaya-real-prop|JKSE|-2.459|-3.937|-0.781|-0.775|-7.857|-1.408|-4.698|6.429|2.19|-8.054|-0.667|0|-3.226|-1.899|-4.819|0||-3.488|0|1.176|-2.857|-2.778|0|0|-1.099|-4.211|-1.554|-0.515|0|2.105|-5|0|4.167|0.524|-2.551|0.513|1.563|-2.041|-1.01|4.211|-12.844|-0.909|0|0|0.457|-0.455|2.326|-3.153|-3.057|-3.376|-1.25|-1.235|2.532|-5.2|4.167|5.263|4.587|0.461|4.327|-0.952|1.449|0.485|-0.483|0.485|0.488|1.485|-1.463|2.5|0|0|0|0|-0.99|1|0|-0.99|2.02|4.211|0|0|3.261||-1.075|-3.125|1.053|3.261|-2.128|0|-1.053|-1.042|3.226|-2.105|1.064|1.075|3.911|2.874|4.819|0|0|3.75|4.575|-3.165|-1.25|-1.235|0|1.25|2.564|-2.5|2.564|2.632|0|-5|0|2.564|-2.5|1.266|2.597|-6.098|0|-6.818|0|6.024|3.75|0|-1.235|-2.41|3.75|1.266|1.282|-8.235|-9.574|-6|||0|-0.99|-2.885|-2.804|1.905|5|-1.961|0.99|-2.885|1.961|2|5.263|2.151|-2.105|-4.04|-2.941|5.699|2.66|0|-0.529|2.717|12.195|13.889|12.5|3.226|0|||||12.727||||||||1.852|-2.703|-7.5||||0|-3.226||6.897||||||||||0|||||||0|7.407||4.854|22.619|||0|-4.545||0||4.762|3.704|0|-7.955|||4.762|3.704|19.118||0||||||0||||0||||13.333|-11.765||||6.25|||3.226|0||3.333|-3.226|-0.641||11.429|7.692|0
06697|1088205|/equities/jaya-sukses-makmur|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06699|101467|/equities/jembo-cable-co|JKSE||||19.658||-7.632|40.741||||||-10|||||||0||0|||||||0|-6.25||0.629|6|-2.597|0|-35.565|||||||||||||0|-18.983|||||||0|0.511|24.894|||||||-21.008|||||||0|0|-0.833|0.84|-0.833|0|||0||||||||||||3.448|3.757||-1.757|1.607|0|0|0|0|||||||||||0||1.818|3.774|-10.169||||1.724|1.754|9.615||-5.455|5.769|1.961|2|||9.89||||-12.5|4|13.636|-12.871|3.061|-9.259|8|-4.762|10.526|1.064|-4.082|7.692|9.639|-6.742|8.537|-2.381|5|5.82|5|-1.099|4.598|1.163|2.994|-0.595|-2.326|-2.273|3.529|-3.955|-0.562|-2.732|-3.684|-1.554|-3.5|0|-1.235|-3.571|-2.326|3.614|0|-4.598|3.571|3.704|-5.814|4.878|-7.865|2.299|6.098|-2.381|-6.667|-9.091|2.062|-14.159|-4.237|18|-1.961|24.39|-3.529|-3.409|2.326|1.176|-5.556|25.698|16.234|-15.385|-2.674|110.112|2.299|7.407|0|1.25|1.266|-3.659|6.494|-6.098|5.128|1.299|0|5.479|-2.667|1.351|8.824|13.333|0|-1.639|1.667|1.695|5.357|0|0|-3.448|-6.452|3.333|23.711|-3|8.696|-4.167|-4|-16.667|0|-1.639||0|1.667|-9.091|10|17.647|2|-3.846|1.961|3.03|-1|-5.66|6|-5.66|1.923|0|1.961|-5.556|-1.818
06700|101238|/equities/kabelindo-murn|JKSE|-3.846|-9.091|22.222|-10|7.438|-11.029|3.03|-1.493|-0.741|-9.396|8.759|4.58|-3.676|1.493|-1.471|2.256|11.765|0|-2.459|-11.594|6.977|6.612|-1.626|6.957|4.545|-12|-2.344|-5.882||-1.449||8.661|-2.308|-2.985|14.53|-13.333|-3.571|0|0|0|2.941|-5.556|0|0.699|-2.721|1.379|6.618|-1.449|-0.719|0|0|-1.418|-14.024|0.613|8.667|-5.063|-1.25|3.896|-0.645|1.307|-1.923|-1.266|3.947|-1.935|-7.186|1.829|8.609||4.861|-4|-2.597|5.479|-6.41|-2.5|6.667|3.448|-6.452|2.649|-3.205|8.333|5.882||-8.108|0|-1.333|-0.662|-1.307|0|-15|16.883|1.316|-1.935|-4.908|6.536|0|0|0.658|-0.654|-3.165|0||0|0.637|0|4.667|1.351|-1.333|-1.316|2.013|-5.696|0|||||8.966|||-0.685|-15.607|3.593|5.696|-11.732|9.146|0.613|-1.212|0|3.774|-6.471||-5.556|1.695||-6.842|0||0|-0.524|0|0.526|7.955|-2.222|-7.216|-0.513|-2.5|4.712|-2.051|-4.878|-6.818|11.675|11.299|22.917|-0.69|16|-8.088|0.741|0.746|6.349|5|0.84|-1.653||-10.37||7.143|7.692|-6.4|-7.407||-2.174|9.524|-10|2.19||-8.667||0.671|2.055|5.036|0.725|-4.828|9.023|9.016|-1.613|-4.615|-9.091|-4.027|-0.667||14.504|-13.245|-0.658||1.333|0|0|0.671|-5.696|5.333|2.74|7.353|14.286|-1.653|0.833|3.448|0.87|0||0.877|0|2.703|-5.932|3.509|0|-1.724|1.754|0.885|0.893|0|0|0|-3.448|0.87|-0.862|-1.695|2.609|-1.709|0.862|-5.691|7.895|-0.87|3.604|||11|||-0.99||-7.339||7.921||-3.81|-4.545|||||0||
06701|101470|/equities/kalbe-farma-tb|JKSE/MSCI_EEM/EMCONSGROWTH|-3.435|-3.321|1.498|-1.476|-5.903|2.128|6.818|6.024|-3.488|5.306|-6.489|-3.676|0|0.369|-3.559|-1.748|-2.055|1.038|-6.472|14.87|-1.825|-10.458|-1.29|-7.463|-0.888|11.921|-3.205|-6.024|-4.871|4.491|-1.475|3.354|-2.671|0|1.813|-2.071|-2.874|-5.435|0|2.507|-2.71|2.786|-5.774|2.419|0.541|-0.804|1.359|1.657|0.556|-2.439|2.216|0.838|-4.278|1.907|-1.609|-0.798|5.322|-0.279|-1.105|-1.093|1.667|1.408|-0.281|1.714|0|3.245|2.417|-2.933|0.294|0.592|3.049|-1.796|-1.475|1.194|0.601|-0.893|1.205|-1.775|4.644|-0.92|-5.78||0.581|-0.865|2.967|1.506|2.469|0.621|0.312|4.221|-5.521|1.242|3.205|0|0.971|0|2.318|0.667|2.389|2.807|-3.39|3.509|-1.724|-1.361|5.376|-1.413|0.712|-0.355|1.439|1.46|3.788|6.452|3.333|0.84|0.847|-3.279|-4.688|0|-3.759|4.724|-6.618|2.256|-0.746|2.29|0.769|-4.412|0.741|8|-7.407|0.746|-6.944|-0.69||6.618|-8.108|2.069|0.694|0|21.008|-9.848|-3.65|-5.517|-2.027|-3.896|6.207|9.023|-1.481|2.273|7.317|0|-0.806|4.202|-3.252|-7.519|5.556|8.621|2.655|3.67|0|2.83|1.923|4|-3.846|-1.887|1.923|-7.143|7.692|0.971|1.98|3.061|0|-1.01|-1|0|4.167||2.128|9.302|-1.714|1.156|11.613|-1.274|0|0.641|0.645|1.974|-0.654|-0.649|1.316|0.662|-0.658|-3.797|0|0.637|1.948|-0.645|-1.274|0.641|-2.5|14.286|-1.408|-2.74|2.817|3.65|-2.143|0.719|-1.418|2.174|0|-3.497|0|0.704|-0.699|3.623|0|1.471|0.741|-0.735|-0.73|-3.521|5.185|-2.174|-2.128|1.439|-1.418|5.224|-0.741|1.504|2.308|12.069|-18.31|-1.389|3.597||1.46|0|7.031|-7.914|-0.714|-1.408|-2.069|5.072|0|6.154|-1.515|-4.348|0.73|-2.143|2.19|-1.439|-2.797|0
06702|1052430|/equities/kapuas-prima-coal|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06703|1159436|/equities/karya-bersama-anugerah-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06704|101469|/equities/k-i-jababeka|JKSE|2.62|-0.866|-0.431|2.655|-3.004|-1.271|-3.673|7.456|1.786|2.283|0|-1.794|2.765|-1.81|-7.143|18.408|-9.05|15.104|-2.538|21.605|-4.142|-8.649|-2.116|-2.073|-2.525|-8.756|-9.583|-0.826|-5.469|-5.185|-1.099|2.247|2.692|0.386|9.746|-1.255|-5.534|-4.528|-6.36|-0.702|5.166|-1.812|-7.383|0|-8.025|0.621|2.875|-3.988|3.492|-7.08|-3.693|8.978|4.87|1.316|3.051|-1.007|2.055|-1.017|-1.007|2.759|-0.685|-2.013|0.337|-2.941|8.511|4.833|4.669|-2.652|-0.752|2.703|3.187|3.292|-3.571|-3.077|-1.515|-4|0|-3.509|6.742|5.534|-0.394||-1.167|9.362|5.381|5.189|-2.304|-6.061|-1.702|-1.674|-1.646|-5.814|4.878|-4.28|3.213|-3.861|5.285|-13.986|15.789|0.816|6.522|9.005|-1.402|-1.835|0.926|9.645|0|-3.902|5.67|3.743|0|-0.532|0.535|-2.604|-3.03|0|3.665|-1.036|-7.212|-6.306|-11.554|8.19|-4.132|-1.626|1.653|-7.28|12.5|8.92|-11.983|-1.626|-13.684|-5||1.695|-4.531|1.645|-7.317|-2.959|3.049|-4.094|-4.202|-8.462|5.121|22.039|-1.618|3|6.762|-1.404|-1.724|9.023|-6.667|1.423|-1.404|-1.724|11.111|9.664|6.726|1.826|0|0|-3.947|-2.146|4.484|17.368|0|-2.564|4.839|-1.587|-3.077|0|0|0|0|0|0|-2.5|-1.961|0|4.615|7.143|4|-0.568|0|-0.565|-0.562|2.89|-3.889|0|-3.226|5.682|0.571|1.156|-5.978|-3.158|-5|-4.306|-4.566|-6.009|4.484|-2.193|4.11|6.311|10.16|2.186|-1.613|1.639|5.172|-1.695|-3.279|7.018|-2.841|-1.676|2.874|-6.452|-1.587|3.846|2.247|-1.657|5.233|2.994|15.172|-4.605|2.013|-3.247|-1.911|-5.422|27.692||-2.256|-1.481|-23.295|-6.383|8.671||0|0.581|11.688|-12.5|-1.676|17.763|2.703|21.311|2.521|-1.653|2.542|-4.065|1.653|-1.626|-0.806|3.333|-4|6.838
06705|101239|/equities/kedaung-indah|JKSE|1.587|-0.787||5.833|-4|4.167|-4|-1.575||-1.55|3.2|-0.794|1.613|-7.463|3.077|0|1.563|-0.775|0.781|4.918|-8.955|5.512|-2.308|-1.515|8.197|-9.63||3.846|0|-2.985||3.077|0|0|0|4|-6.716|8.065|-8.148|0.746|-2.899|0.73|2.239|-1.471|-0.73|2.239|3.077|-3.704|-3.571||||2.941|-0.73|-0.725|-2.817||2.899|0.73|-1.439|1.46|-3.521|2.158|0||-0.714|0|1.449|-1.429|0|0|-6.04|6.429|0|0|0|0|0|0.719|0.725|-4.167||0.699|3.623|-4.167|2.857|-6.667|1.351|2.069||0|0|-3.333|0|7.143|0|0|-1.408|0.709|0|3.676|0|-2.857|0|-1.408|-4.054|-1.333|2.74|2.817|0|2.899|-2.817|-2.069|0|2.113|0|0|-12.346|8|-6.25|0|3.226|-3.125|14.286|0|0|0|7.692|0|-5.797|-9.211|-1.935||-6.061|17.857|0|0|0|-1.408|1.429|-6.667|1.351|-1.333|5.634|-6.579|-5|14.286|1.449|-8|1.351|-10.303|10|-6.25|-4.762|12|-1.316|4.828|0|2.113|1.429|0|1.449|2.222|0|0|3.846|-16.129|21.094|-8.571|3.704||5.469|-9.859|13.6|2.459|-6.154|23.81|17.978|5.952|0||||||||||-2.326|-2.273|-23.478|2.679|-13.846|23.81|0|-8.696|-5.738|-2.4|-3.846|1.563|21.905|-2.778|-13.6|19.048|0||||0|7.143|0|0||3.158|5.556|5.882|||0||||||1.19||-6.667|||||||-57.143|||||||||||5|||0|||
06706|101471|/equities/kedawung-setia|JKSE|-12.5|34.054|-7.5||-8.676|0|14.66||-4.975|-4.286|-4.545|-8.333|7.623||11.5|-27.007|16.596|-2.083|2.128|5.381|6.19|-6.667|-1.747|4.566|-4.783|22.34|-18.261|0|-22.034|5.357|0||-3.78|0.345|-4.918|-4.688|0|0|-5.882|2.102|7.419|-9.091|-14.75|1.01|-2.222|2.273|-1.737|1.003|-6.118|-5.345|23.014|1.389|-2.703|0|0|1.093|0.274|0|-1.351|1.37|0.275|0.275|-2.681|-1.583|-0.263|7.042|-1.389|0.84|-0.833|-2.439|0|4.83|-3.03|0.833|-2.439|3.361|6.567|-3.458|1.166|2.388|1.208||-1.78|-0.882|-2.579|6.728|-0.909|-5.444|-0.286|5.74|-3.216|0.293|-1.159|-0.862|-5.177|1.102|3.714|-5.405|-4.639|0.779|-1.028|3.733|0|-3.599|2.368|1.333|1.626|1.374|1.676|-1.648|4|1.449|-5.479|4.286|-5.405|4.225|-5.333|0|2.74|0|0|2.817|1.429|7.692|1.563|-5.882|4.615|-1.515|8.197|1.667|-17.808|0||-5.195|-2.532|-1.25|-3.614|-3.488|-4.444|1.124|-7.292|-4|-7.407|-3.571|1.818|3.774|-1.852|-8.475|-4.839|3.333|-3.226|10.714|3.704|-1.818|5.769|0|0|0|-3.704|3.846|1.961|0|-1.923|5.051|-2.941|-8.929|-8.197|12.963|-14.286|1.613|3.333|7.143|-17.647|-2.857|1.449|-5.479|23.729|19.192|4.211|18.75|11.111|10.769|-1.515|-2.941|-1.449|6.154|-2.985|0|0|-2.899|-1.429|6.061|0|-4.348|-12.658|-2.469|-5.814|19.444|20|0|1.695|11.321|3.922|-1.923|4|-1.961|2|0|4.167|2.128|-4.082|2.083|0|-2.041|8.889|-8.163|13.953|4.878|2.5|0||0||-16.667|-11.111||10.204|19.512|2.5|-6.977|-20.37|8|13.636||-8.333|0|2.128|-9.615|0|10.638|4.444|0|-4.255|2.174|-4.167|0|-2.041|0|4.255|4.444|0|9.756
06707|1177100|/equities/kedoya-adyaraya-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06709|101472|/equities/keramika-indon|JKSE|-5.195|-4.938|-8.989|11.25|-6.977|-4.444|0|-4.255|1.075|0|-3.125|-5.882|5.155|-3|-9.091|-3.509|0.885|11.881|-12.931|-3.333|14.286|6.061|4.211|0|2.151|12.048|-6.742|-2.198|-14.953|4.902|-0.971|0.98|-2.857|5|-0.99|-3.81|-5.405|6.731|-12.605|0.847|7.273|-5.172|-3.333|1.695|0|0.855|-1.681|-4.8|-4.58|-5.755|-0.714|3.704|4.651|-3.731|4.688|-6.569|2.239|-4.286|-3.448|2.837|2.174|-4.167|8.271|-6.338|3.65|-0.725|-7.383|-1.974|4.828|-3.333|2.74|-2.013|0.676|-1.333|0.671|-2.614|0.658|1.333|3.448|-0.685|-2.667||-1.961|2|0|8.696|4.545|-5.036|-0.714|2.19|-2.143|-6.04|1.361|-0.676|2.778|0|-3.356|0.676|-0.671|-1.325|0|-0.658|1.333|0.671|3.472|1.408|-1.389|-0.69|-2.027|-4.516|-0.641|0|-1.266|-1.25|0|-2.439|-3.529|-3.955|-1.667|2.273|-2.222|-1.639|0.549|-0.546|3.39|4.118|11.842|5.556|-3.356|-14.857|-2.778|-2.174||5.143|-1.685|-1.111|-2.174|3.371|4.706|-4.494|-5.82|-1.563|2.674|-0.532|-3.59|3.175|1.613|-1.587|-1.563|-0.518|-2.03|4.787|-4.082|-2|1.01|1.02|0|-6.667|9.375|-10.698|9.694|4.255|2.732|4.571|-2.235|0.562|28.058|3.731|-2.899|22.124|0.893|12|4.167|4.348|-2.128|11.905|-1.176|2.41|-6.742|5.952|-3.448|-2.247|2.299|-3.333|1.124|3.488|0|-2.273|-2.222|4.651|1.176|6.25|1.266|-11.236|-5.319|0|-6|0|5.263|-2.062|-3|6.383|0|-8.738|0.98|-2.857|6.061|-12.389||10.784|-2.857|16.667|-6.25|10.345|3.571|12|-1.316|2.703|5.714|1.449|-1.429|-1.408|1.429|1.449|-5.479|2.817|-5.333|-1.316|-11.628|34.375|-12.329|0|-1.351||0|-1.333|-7.407|-4.706|0|0|-1.163|2.381|1.205|-1.19|-5.618|-4.301|2.198|-1.087|0|-3.158|-11.215|24.419
06711|101474|/equities/kimia-farma|JKSE|0.446|-0.444|7.143|15.385|-3.704|5|3.448|3.571|-3.448|2.959|-11.979|-1.031|1.042|2.674|-0.532|8.671|-7.487|9.357|10.323|24|-3.846|-7.143|5.263|-5.674|1.439|-0.714|-16.667|-12.5|-3.03|-7.042|-2.294|7.389|-2.871|5.025|-0.5|1.523|-4.369|-8.036|-0.885|0|-5.042|-3.252|3.361|-1.245|-6.226|-0.772|-1.894|1.538|-4.762|0|-4.545|10.425|1.569|-0.391|-4.478|2.29|1.55|-4.797|-6.228|0.697|4.364|-3.509|0|2.518|0|6.107|4.8|8.225|2.667|-4.661|5.83|4.206|-8.155|-3.32|-1.633|-3.543|-3.788|-1.493|6.349|0.8|1.626||6.034|6.422|9|2.041|2.083|-3.518|-1.97|-3.333|3.96|3.59|0|5.405|2.778|0.559|4.07|-3.911|-0.556|9.091|5.769|2.632|1.333|-3.226|0.649|5.479|5.797|-1.429|-0.709|-4.082|24.576|5.357|3.704|1.887|3.922|0|0|-7.273|-9.836|0|-6.154|12.069|7.407|0|-5.263|-5|7.143|24.444|-9.091|-6.604|-28.378|-5.128||-6.024|-5.682|2.326|0|-3.371|0|-5.319|5.618|-7.292|2.128|-7.843|8.511|0|-6.931|-0.98|3.03|-2.941|-5.556|2.857|-2.778|-3.571|2.752|11.224|-2.97|-0.98|-0.971|0|7.292|24.675|2.667|1.351|2.778|-4|5.634|0|-4.054|17.46|29.897|-1.02|-2|-1.961|-3.774|0|3.922|4.082|-3.922|4.082|2.083|0|-1.031|-3|-5.66|10.417|-1.031|-4.902|-5.556|3.846|4|6.383|-2.083|3.226|-8.824|-1.923|-1.887|-14.516|-1.587|3.279|15.094|16.484|3.409|-1.124|-1.111|2.273|3.529|-1.163|-3.371|-3.261|1.099|4.598|8.75|19.403|-1.471|0|15.254|1.724|1.754|3.636|0|-3.509|-1.724|0|-6.452|24|2.041|8.889|-8.163|4.255|-6|-7.407|5.882||-7.273|-5.172|-1.695|-10.606|0|1.538|3.175|14.545|-1.786|41.414|-3.415|2.5|0|4.167|0.524|3.243|2.778|4.046
06712|962004|/equities/kino-indonesia-tbk-pt|JKSE|-0.534|0.808|-2.237|0.396|0.132|-0.787|-0.781|0.655|0.263|-1.169||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06713|1052236|/equities/kioson-komersial|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06714|1025103|/equities/kirana-megatara|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06715|101475|/equities/kmi-wire-n-cab|JKSE|0|-3.871|27.049|1.667|-0.826|4.31|-2.521|2.586|-2.521|0|-0.833|-1.639|0|7.965|-13.077|10.169|0|9.259|-10|23.711|-2.02|-1|-1.961|17.241|-2.247|-21.93|-5|0|3.448|-1.695|4.425|-2.586|-0.855|-0.847|0.855|0|-7.143|0|-3.077|0|0.775|3.2|-8.759|1.481|-2.174|0|0.73|-1.439|-2.113|1.429|1.449|2.222|-2.174|0|2.222|-1.46|-1.439|-0.714|-3.448|5.839|-2.143|-10.828|-3.681|16.429|0.719|11.2|-3.846|-4.412|0|-2.857|0.719|2.206|0|-2.857|3.704|-2.878|-2.113|-3.401|4.255|4.444|0.746||1.515|-2.941|-0.73|1.481|-14.013|3.974|1.342|12.03|-2.92|0|0.735|-5.556|-0.69|-3.333|-1.961|-7.831|-1.775|0|0.595|7.006|4.667|8.696|-3.497|15.323|-3.125|-5.882|5.426|-6.522|-8|3.448|2.837|-6|0|-0.662|-5.031|-5.917|-2.874|-1.695|-11.5|6.952|0|5.65|-2.747|-3.191|0.535|2.186|-1.081|-5.128|-11.364|0||-4.348|-6.122|2.083|-2.041|-2|2.041|-3.922|-3.774|-7.018|3.636|5.769|-5.455|7.843|-13.559|-4.839|5.085|3.509|9.615|8.333|4.348|9.524|0|10.526|-3.061|-0.508|-1.5|0|3.627|-0.515|0.518|3.209|-2.094|-4.02|-7.442|4.878|0|-4.651|4.878|3.535|-7.907|7.5|-2.439|-4.651|2.381|-4.545|10.553|-2.927|-10.87|9.524|0|10.526|2.703|2.778|28.571|0|3.704|6.299|-0.781|-0.775|-2.273|-4.348|2.222|-3.571|-3.448|-12.121|23.134|-2.899|15|3.448|-1.695|0|3.509|6.542|-3.604|3.738|-2.727|0.917|1.869|-4.464|0|2.752|-2.679|7.692|1.961|-1.923|-0.952|-1.869|0.943|-1.852|13.684|4.396|-9.901|4.124|-1.02|-2|2.041|-2|-2.913|-3.738|3.883||0.98|-2.857|-7.895|-2.564|2.632|0|2.703|0.909|-3.509|20|-11.215|-7.759|4.505|-0.893|17.895|7.955|2.326|1.176
06716|101476|/equities/kobexindo-trac|JKSE|-8.527|7.5|-6.977|6.612|1.681|-7.752|-12.245|19.512|3.361|-11.852|7.143|-10|-6.667||3.448||3.571|-4.762|-0.676|2.069|3.571|15.702|7.08|-16.296|3.053|-9.655|16|0|-2.344|-28.09|11.25|0|-0.621|-1.227|-0.61|-0.606|-2.367|5.625|-5.882|-1.734|1.765|-5.028|5.294|1.19|-6.667|-4.255|2.732|3.39|13.462|0|4|-2.597|0.654|-3.165|-7.059|-0.585|0|-5.525|-4.233|1.07|6.857|-5.914|-1.587|-3.077|1.563|-4|0|2.564|0|2.632||2.703|-7.035|-0.5|-2.439|0|-5.53|5.854|-1.442|5.584|1.026||-6.699|-0.948|0.476|-4.11|5.797|-3.721|-2.273|-2.222|5.14|-7.359|-0.431|-3.333|-4.762|6.78|-2.075|-1.23|-3.937|-1.931|-0.385|-2.622|1.908|-2.963|-1.099|5|-6.81|-6.061|10|-1.818|-3.509|-8.065|3.333|0|-1.639|5.172|-4.918|-4.688|-3.03|-5.714|0|-2.778|2.857|0|-7.895|2.703|1.37|2.817|1.429|1.449|-5.479|2.817||1.429|1.449|-4.167|-10|17.647|4.615|0|-4.412|13.333|-3.226|1.639|-8.955|-4.286|-4.11|-5.195|-3.75|-1.235|0|0|0|-3.571|5|-4.762|-1.176|-3.409|0|-4.348|1.099|-1.087|-16.364|-8.333|1.695|3.509|-5|0|0|-3.226|0|-6.061|0|-4.348|4.545|-5.714|-4.11|5.797|-2.817|5.97|17.544|1.786|-1.754|1.786|9.804|-5.556|16.129|3.333|-1.099|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06717|101240|/equities/kokoh-inti-are|JKSE|||0|||0|0|0||||0|11.538|||-6.81|-0.357|-3.448|3.571|3.704|-6.897||0.346|3.214|-6.667|11.111|-3.915|-6.333|-18.919|5.714||-10.256|8.333|-11.765||4.615||22.257||4.59|-10.294|0|0|0|-2.857|0|-0.285|-12.25||0|-6.76|0||-0.233|0|-4.444|0|-2.174|3.371|3.488|||0|0|0|3.614|-1.19|1.205|10.667|0|0|-2.597|1.316|2.703|-9.314|2|-4.762|0|-1.176|-3.189|||-2.444|12.5|-2.439|0.244||1.489|3.333|-3.704||2.532|-1.25|-2.439|17.143|0|0|1.449|13.115|19.141|-5.882|6.667|-1.544|3.6|-18.033|-4.688||16.364|0|0|-11.29|12.727|||-8.333|-6.25|12.281|1.786|0|-6.667|-9.091|10|5.263|1.786|3.704|-3.571|3.704|-10|0|0|-1.639|0||10.909|-5.172|-3.333|-3.226|-6.061|-1.493|-4.286|-4.11|-1.351|-1.333|-3.846|-1.266|1.282|-1.266|-39.231|30|33.333|82.927||-18|||13.636|0|0|2.326|-18.868||-11.667||||-3.226|3.333||0|-9.091|15.789|-12.308|||||0|-1.515|0|6.452|-3.125|-5.882|6.25|6.667|-6.25|-5.882|0||7.937|-8.696|11.29|5.085|18|0|-10.714|0|-3.448|-9.375|-3.03|4.762|5|0|11.111|-5.263|-10.938|48.837|11.979|-12.727|7.317|9.626|1.63|1.657|-5.729|3.226|2.762|0.556|-10|-21.569|27.5||2.564|0.515||-3|11.111|-1.099|0.552|0.556|-12.195|15.169|-25.833|-4|-1.961||4.082|2.083|-14.286|-3.448|0|0|0|3.571|-1.754|1.786|0|5.66|6|25|-4.762|0|13.514|6.322
06718|1097709|/equities/kota-satu|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06719|101477|/equities/krakatau-steel|JKSE|-3.107|4.734|14.189|8.029|1.859|0|-2.888|1.465|1.487|-0.37|-5.594|-1.379|-1.695|-1.007|-1.974|3.051|-2.64|-2.572|-2.813|6.312|0|-1.954|6.597|-2.373|-3.279|-7.012|3.47|-7.849|12.418|-2.548|-0.946|-0.314|-1.852|-3.571|-0.592|1.502|-8.516|-1.355|-13.176|32.813|1.266|-4.532|-10.782|-4.872|-3.704|0.998|-0.988|-3.571|-2.326|-1.826|0|0|-1.129|0.682|-0.227|-1.121|0.677|-3.275|0.219|0.44|-0.438|0.661|6.075|-1.155|-1.367|2.093|-2.273|-2.222|1.81|2.315|-1.37|-0.455|-5.172|2.428|2.489|-2.428|-5.031|-3.831|7.127|8.941|-2.523||4.057|-1.643|-0.699|1.179|0.236|-3.864|-1.124|-0.67|-1.104|-1.522|-0.433|0.435|-2.748|0.853|0.214|-4.878|1.027|-3.755|-2.692|9.015|3.024|0|2.434|-0.659|-1.087|-2.748|1.94|4.036|-2.832|-1.923|1.961|-0.864|-1.068|1.08|-2.114|1.068|-6.587|-3.654|-3.525|7.585|0|5.92|-3.862|2.075|1.903|2.16|4.279|0|-9.756|7.19||-2.96|4.185|2.252|2.069|-3.118|6.651|-10.043|-2.905|-2.033|-5.385|-3.525|0|3.654|-3.525|-6.586|-6.179|1.653|-3.045|1.463|0|-1.442|0|1.463|0|-1.442|3.14|-1.626|-2.844|1.442|1.463|1.653|-1.626|-1.442|-1.422|1.442|0|-4.294|3.002|-5.663|1.36|-1.341|1.36|-1.341|6.003|0|-1.555|1.58|1.442|-4.294|1.4|-2.87|-2.79|-6.456|-2.544|2.61|-1.221|3.949|4.112|-3.949|4.112|2.87|-1.341|-2.754|-7.631|-4.841|-3.444|-2.284|3.483|-1.107|0|-2.284|-3.256|3.365|5.987|-1.134|-1.244|0|-2.309|0|-2.14|0|5.919|0|0|1.146|0|-1.134|2.452|-4.674|0|6.136|-4.726|4.961|-2.42|13.768|-7.631|-7.09|-11.454|-0.981|-5.464||1.042|-1.031|-3.96|-7.339|0|-0.909|0.917|3.81|-0.943|1.923|-7.965|0.893|-0.885|-0.877|0.885|-0.877|0|-3.39
06721|1141288|/equities/krida-jaringan-nusantara-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06723|1174268|/equities/ladangbaja-murni|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06724|1156770|/equities/lancartama-sejati-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06725|101480|/equities/langgeng-makmu|JKSE|0|-0.952|0|2.941|-5.556|1.887|-6.195|0.893|0|3.704|-5.263|-3.39|-4.065|-2.381|5.882|1.709|0|0|-0.847|-8.527|21.698|-7.018|-5|8.108|-2.632|-7.317|-3.906|-7.246|6.977|0|-3.008|2.308|-2.985|-1.471|-1.449|-3.497|-11.728|13.287|3.623|3.759|-3.623|-2.128|-12.963|-8.475|-2.747|0|1.111|-0.552|2.26|-6.842|-0.524|2.139|-2.604|-0.518|0|-9.39|15.761|4.545|0|0.571|-1.13|-1.667|-1.099|0.552|1.685|2.89|-1.705|-1.676|2.874|-0.571|-1.685|-2.732|-1.613|0|0.541|-0.538|0|-2.105|-2.564|10.795|-0.565||-3.279|1.105|-2.162|-2.116|-3.077|-2.985|-0.985|1.5|-3.382|-10.39|15.5|-3.382|-0.957|7.179|-2.985|-1.951|-1.442|5.051|-1.493|2.03|-0.505|-1.493|-0.495|1.508|-0.995|0.5|0.503|2.051|-9.302|-2.273|-8.333|-4|-3.846|1.961|-10.526|-9.524|-16|-6.25|-25.926|-19.403|8.065|26.531|4.255|5.618|2.299|20.833|1.408|36.538|-5.455|-5.172||9.434|0|0|1.923|-1.887|0|-3.636|-21.429|-12.5|21.212|13.793|-3.333|5.263|-3.39|1.724|0|-3.333|3.448|9.434|0|1.923|-1.887|1.923|-3.704|1.887|-8.621|16|2.041|4.255|-11.321|3.922|0|-7.273|-20.29|50|0|0|0|0|2.222|0|0|-4.255|-6|0|0|6.383|6.818|-2.222|4.651|-4.444|-2.174|4.545|0|-4.348|0|2.222|0|0|-2.174|-4.167|-4|-3.846|-3.704|0|-1.818|3.774|0|0|0|6|0|2.041|-3.922|2|0|0|-7.407|20|0|-2.174|6.977|4.878|-4.651|0|0|0|2.381|0|-2.326|0|0|-2.273|16.402|-3.077|-7.143|-4.545|-16.981|-3.636|5.769||-3.704|-3.571|0|-8.197|3.39|5.357|7.692|0|-1.887|0|-5.357|0|-1.754|0|7.547|0|10.417|2.128
06726|101481|/equities/lautan-luas-tb|JKSE|-2.506|-0.25|-3.614|-4.598|-6.452|-5.102|-2|1.215|-1.2|-7.407|0|-0.917|2.83|0|3.922|-0.971|4.04|-1|-1.961|20|-9.382|-8.039|-4.673|-7.759|-6.452|-11.429|-2.098|-1.379|-8.228|-1.25|6.667|0|-4.459|0|0|5.369|-1.325|0|0|3.425|3.546|1.439|-1.418|5.224|-4.286|-1.408|0.709|-1.399|2.143|-0.709|-4.73|0|-5.128|-4.878|-0.606|-2.367|1.198|-7.222||-0.881|-0.439|0.22|0.552|-2.478|-0.429|5.669|9.158|1.635|-6.25|17.452|-0.824|21.333|-4.762|12.903|5.682|-7.368|0|4.587|15.466|4.425|5.116||1.176|-0.701|-2.727|1.852|1.647|-7.205|4.091|-1.124|1.598|-1.573|3.009|6.667|6.579|0|2.703|0.543|0.822|-1.882|-1.587|0|2.717|0.822|3.693|-1.676|5.917|0|0|0.896|-1.471|0|0|1.493|-1.471|-1.449|-1.429|0|-4.11|0|0|-2.667|1.351|1.37|-1.351|-1.333|-1.316|5.556|-6.494|-3.75|-6.977|3.614||5.063|1.282|-1.266|-4.819|-1.19|0|-3.448|-1.136|-10.204|18.072|-3.488|-3.371|14.103|-1.266|0|0|-1.25|0|3.896|0|1.316|2.703|-1.333|0|0|-1.316|0|2.703|-1.333|-1.316|2.703|-1.333|-2.597|1.316|-1.299|-1.282|2.632|-1.299|-3.75|0|0|-2.439|3.797|-2.469|5.195|-1.282|1.299|-1.282|-1.266|-1.25|0|-2.439|-1.205|-1.19|3.704|0|1.25|0|1.266|-3.659|1.235|-1.22|-4.651|-3.371|-4.301|4.494|0|3.488|0|-3.371|2.299|1.163|0|-1.149|0|-2.247|1.136|-1.124|-5.319|1.075|1.087|1.099|13.75|1.266|-2.469|2.532|0|1.282|0|1.299|-1.282|-11.364|10|2.564|4|-7.407|-4.706|-12.371|-1.02|5.376||-7|2.041|-1.01|-13.913|0|8.491|1.923|15.556|-5.263|9.195|-4.396|-1.087|-4.167|1.053|-1.042|10.345|8.75|1.266
06727|1057991|/equities/lck-global-kedaton|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06729|101482|/equities/leyand-interna|JKSE|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|0|2|-25.373|34|0|0|-10.714|0|-6.667|-4.762|-4.545|-10.811|29.825|-8.065|-3.125|0|4.918||0|0|1.667|-16.667|18.033|-20.779|-18.947|-15.179|5.66|-8.621|16|9.89|33.824|-2.857|7.692|-21.687|0|-4.598|-1.136|-1.124|-1.111|-10|-7.407|2.857|1.942|3|-9.091||0.917|11.224|-9.259|1.887|1.923|13.043|3.371|-3.261|2.222|2.273|-5.376|-2.105|-7.767|-8.036|-1.754|1.786|49.333|-21.875|-19.328|-4.8|-3.846|-2.256||0|-6.993|-7.742|-4.908|-2.395|-11.17|4.444|-10|0|0|-4.762|2.439|-12.766|-4.082|2.083|-4|19.048|23.529|0|-10.526|-4.523|0|2.051|-2.5|13.636|-1.124||1.136|1.734|-2.809|1.714|3.55|6.289|6|6.383|5.224|2.29|1.55|0.781|1.587|-5.263||2.308|-2.256|-6.338|5.97||0.752|1.527|0.769|-6.475|-18.713||0.588|-5.556||||||||||-2.703|||-5.128|5.405|-2.632|-2.564|5.405|0.543||0|2.222||0||-0.552|-0.549|||||||||||||||||||||0.552|0.556|||1.695|-0.562||||-0.559|-1.105|0.556|-2.174|-3.158|-1.042|2.674|0.538|-3.627
06730|1173015|/equities/lima-dua-lima-tiga-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06731|101241|/equities/limas-centric|JKSE|0|0|0|0|0|0|0|0|0|||||||0|0|0|||0|0|0||||0||0|0|0|0|0|0|0|0||0|0|0|0|0||||||||||||0|0|0|0|-1.961|-1.923|1.961|0|-1.923|-1.887|0|-5.357|1.818|1.852|3.846|1.961|0|0|2|0|-1.961|-1.923|-5.455|-1.786|12|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|2|0|0|-1.961|0|2|-1.961|2|0|0|-3.846|4|-1.961|2|0|-7.407|-3.571|1.818|-1.786|-6.667|-11.765|6.25|8.475|-1.667|-7.692|14.035|1.786|7.692|1.961||-1.923|1.961|2||0|0|0|||0|0|0|0|0|0||0|0|0|0|0|0||0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||||0|0|||||0||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|-9.091|10|0|0||0||0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0||0|0|-3.846|1.961|2|0|0|0|0|0|0|0|0|0|0|0|0|0
06732|102980|/equities/link-net|JKSE|11.111|-2.628|-1.672|-0.303|-5.714|-10.256|-2.5|10.497|13.125|0.946|-5.09|-6.443|-6.422|0|-5.217|-6.395|-4.444|3.448|-1.695|2.907|-15.686|-1.449|5.612|0.41|7.845|-9.5|-5.66|-5.357|2.283|-2.232|5.66|4.433|-4.245|2.415|-4.608|1.402|5.419|-9.778|1.351|7.246|-5.046|-3.111|-3.017|-0.855|0.429|-2.101|-2.459|-3.937|7.173|-3.265|3.814|20.408|8.889|-0.552|-3.621|-1.158|-2.062|-1.322|0|-0.102|-0.606|-4.808|-0.478|1.951|-3.302|-9.402|-1.681|-0.833|-14.591|-0.355|-1.742|-0.347|0.348|3.237|0.725|-1.429|4.869|0.376|3.101|2.381|1.613||0.405|-1.594|5.021|2.137|4|13.636|37.309|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06733|102975|/equities/lion-metal-wor|JKSE|8.889|-10|-9.091|10|0|0|-4.762||5|2.564|-1.515|-5.714|-4.545|||22.222||-10|-8.676|-8.75|0|-2.041|4.255|38.235|||-6.593|-2.151||-2.105|5.556|0|0||||-9.091|0|-1||||14.286|2.941||-19.048||||||5|-4.762||7.143|-4.854|6.186|2.105|0|7.955|2.326|-14.851|||1|5.263|-7.09|-0.244|-0.485|1.98|0|0|-1.463|-0.485|-5.936|4.286|-4.545|5.263|-4.566|0|-0.455||0|-4.348|0|4.545|-8.333|0|0||-4|-1.961|2|||4.167|0||-4|2.459||0.826|||||0|0.833||0|-4|8.696|-4.167|-3.226|-4.615||||-7.143|-2.778|2.857|2.564|13.75|-4|-8.088||4.615|-3.704||0||-3.571||||0.719|-4.138|11.538|-10.345|7.407|3.846|0|-3.704|-3.571|5.263|2.308|-13.333|0|0|15.385|0.775|-1.527|-4.38|0.735|-2.857|4.478|18.584|7.619|2.941|-6.849|0|4.286|-3.226|4.327||6.122|-5.769|-5.455|0.457|0.922|-0.459|-0.909|10||-4.762|3.96|1|4.712|-4.02|9.341|1.111|-10|0|0|-4.762|||5|0|0|4.167|2.128|-3.093|-4.902|0|5.155|3.743|29.861|4.348|-6.122|0|14.844|3.226|24|0|0|0|0|-3.846||0|-0.952|0||||0|0||0||||||||||0|||-4.545||0||1.852|-7.692||-2.5|13.208|-4.505|18.085|2.174||-8||-6.542|24.419|||
06734|101242|/equities/lionmesh-prima|JKSE|||0||4.545|-3.509|-0.87||7.477|-7.759|0||-3.333|11.111||0|9.98|-3.725|-17.742|-2.362|0|9.483|5.455|0||5.769|1.961|-17.073||||||||||2.5|-19.786|-12.515|||0|29.545|-20.29||-6.122|||||14.545|13.569|17.301||-10.388||||||12.174|-17.857|0||2.639|||0|||-3.944|-4.313|5.698|1.445|1.765|2.256|-11.333|0||-2.597||1.05|7.324|-7.792|10||-6.667||4.167|-10||0||6.667||15.385|-10.959|||0|1.389||2.564|-0.426|8.462|-1.515||-5.714|-6.667|-6.25|||0|-20||||-18.033|||43.529|0||||0||0||-15||||||||5.263||-23.387||0|-3.125|-8.571|-12.5|-1.538|1.563|1.266|-5.952|12|-6.25||17.647|0|-18.563|23.704|3.846|8.333||4.348|4.545|4.762||||16.667|7.143||||3.704|15.714|0|0|||-12.5|-3.614||||||||||6.41|0|-2.5|||0||0|8.108|21.311|1.667|0|-4|13.636|7.843|0||2||0|3.093|4.301|-7|6.383||-9.615|-0.952|5|-9.091|14.583||||0||0|6.667||-6.25||0|||6.667|||-5.263|-5|0|-3.846|-2.804|-0.926|2.857|-9.483|||17.172|-11.607|0|14.286|6.522||12.195|2.5
06735|101483|/equities/lippo-cikarang|JKSE|8.887|-6.638|-0.413|1.255|-10.819|-2.545|-5.172|3.202|1.811|-2.816|-2.739|-3.947|-2.564|-4.294|-3.264|5.312|-1.538|1.881|-0.623|12.63|7.546|-7.017|4.779|1.492|0|-5.633|-9.84|-9.492|4.831|-6.752|4.705|-1.163|-6.266|-0.272|-2.127|-1.052|-8.652|-4.147|-3.555|2.272|-1.345|-6.888|-1.237|2.754|4.193|0|0.667|-4.862|2.826|-4.365|0.838|1.489|6.817|-2.869|-1.521|3.837|8.047|-2.38|-1.408|4.667|-0.489|-3.537|2.415|1.97|9.432|3.055|4.045|1.764|4.307|2.194|9.621|-3.96|-4.113|-2.167|2.539|-7.363|-0.293|-0.583|0.882|3.043|2.484||-2.719|8.523|5.902|3.597|-6.396|-6.012|-3.658|-0.606|-0.602|-3.218|4.585|4.458|0.965|-2.201|3.149|-10.303|10|2.74|-6.109|0.974|4.407|3.147|13.043|8.584|4.484|-5.907|9.217|3.333|2.941|5.699|3.209|0|-6.03|6.417|-3.109|-4.455|-14.407|-8.527|-0.769|16.071|9.804|-2.857|-0.943|-7.826|9.524|19.318|-8.333|-9.434|-26.389|7.463||-6.294|-11.18|11.034|-6.452|-9.357|4.908|-5.78|-5.978|-10.68|17.045|18.121|8.759|0.735|5.426|0.781|0|-0.775|-3.731|9.836|7.018|18.75|19.255|8.054|4.93|-0.699|-4.027|9.559|3.03|2.326|-5.147|5.426|0|-7.194|-3.472|8.271|-1.481|-4.93|1.429|-6.04|0|-0.667|1.351|-3.896|1.987|2.027|-1.333|5.634|0.709|-4.082|4.255|-0.704|-4.054|-3.896|0|3.356|3.472|10.769|1.563|0|3.226|4.202|-13.139|-4.196|-7.143|-6.098|27.132|19.444|0|-0.917|4.808|15.556|17.188|2.128|-0.529|0.532|-4.569|4.787|-3.093|-0.513|0.515|-9.767|10.256|8.939|-1.105|-2.162|-2.632|4.396|10.976|-8.38|-3.243|-1.596|-3.093|6.593|-4.211|24.183|-2.548|-1.258|-21.481|-14.737|20.558||-17.917|54.839|32.479|-2.5|29.032|43.077|8.333|0|7.143|5.66|-8.621|-4.918|-3.175|0|-3.077|1.563|1.587|14.545
06736|101484|/equities/lippo-general|JKSE|-4.844|2.847|11.012|-10|-12.621|13.837|-13.829|0.498|-0.986||17.244|-4.255|-4.082|-8.411|-9.689||12.838|0|0|-11.377||0|-0.87|29.913||0|0|-4.167|2.128|-4.082||0|1.031|0|-11.009|2.367|-4.929|-5.085|1.305|6.355|2.355|7.516|-0.48|0|0|11.111|-5.263|-3.534|4.766|-1.053|0|||4.396|-7.52|9.333|0|-9.566|3.667|6.667|4.651|-2.273|-11.111|-1|2.041|13.953|-17.688||-4.147|1.376|1.434|0.952|4.498|0.48|0.08|-2.039|-3.774|-1.852|-0.917|1.869|18.783||-2.002|2.224|-1.187|3.409|2.326|0|-3.066|13.744|-9.302|-4.444|-10.891|1.406|42.286|2.941|0|3.976|-3.824|0.592|12.667||-3.226|-8.824|14.247|||-0.8|0|5.263|-13.004|-3.647||12.434|0.8|-3.226|-5.372|5.677|-3.125|0|6.667||||-8.425|5.677|2.513|0.8|-4.762|0.832|-3.877|5.657||0|-6.788|11.864|-3.279|-1.613|3.333|-9.091|0|-14.286|27.315|0.8|-1.639|1.667|-3.226|6.897|-4.101|0.8|-8.425|-3.647|1.493|-1.471|9.677|24|8.696|12.195|0|1.285|0|1.2|0|0.503|-0.5|-9.091|8.696|-1.268|-11.79|4.496|30.824|0|0|0|3.03|3.125|-13.043|18.71|6.164|0.69|-2.027|||0|-2.632|1.333|3.448||3.571|0|0|-2.098||-1.379|13.281|-8.571|0|-9.677|0|0.649|0|-0.645|6.897|6.618|0|-15|2.564|0||0.645|-2.516|0|-1.242|0.625|0|-5.325|-3.977|3.529|0.592||||-0.588|-4.494||0|-0.559||||-0.556|0|0||-0.552|-2.162|2.778|-3.743|2.186|13.665|-2.424|0|-2.367|4.321|-4.142|-0.588|-1.163|-1.149|9.434|-9.659|12.821|1.299
06737|101485|/equities/lippo-karawaci|JKSE/MSCI_EEM_SMALLCAP|3.944|-2.36|-3.823|1.949|-2.378|2.436|0|0|-8.473|0.448|-13.803|-2.172|3.016|15.118|-8.128|2.966|-8.527|3.2|8.108|3.583|2.291|-5.212|1.32|9.124|0.483|5.471|-7.855|-4.479|-2.617|-3.27|2.932|-3.256|-0.418|-3.629|12.599|-3.08|-3.298|-8.915|-3.641|5.413|1.195|6.809|-9.962|-0.666|-2.595|0|5.784|2.823|14.154|-5.646|-1.603|1.189|4.52|0|-1.776|0.896|10.932|-2.895|1.469|3.944|-3.321|-6.873|-6.33|0.757|3.122|9.792|2.381|-6.007|1.434|2.448|5.013|8.964|-9.16|-5.187|4.408|-4.222|-2.356|-7.01|-1.297|0.872|5.04||-3.536|0.892|11.845|6.933|-6.015|-4.202|0.483|0.974|-5.956|-3.536|7.61|-0.942|-1.394|-2.712|-19.178|-5.195|6.452|-8.439|4.405|10.732|9.043|-1.053|1.604|0.538|-2.105|-3.061|1.554|7.821|-0.556|0|0|0|0|-1.099|0|-3.191|-11.321|-2.752|3.81|2.941|0|-5.556|-3.571|-14.504|22.43|8.081|-13.913|9.524|-22.794|5.426||-1.527|-2.963|16.379|-12.782|-12.5|3.401|-10.909|-1.786|-8.696|17.949|4.698|2.055|8.148|0|0|-2.878|6.107|-4.38|12.295|6.087|-3.361|4.386|4.587|0.926|4.854|0|4.04|-3.883|3|-3.846|4|0|-6.542|2.885|-2.804|10.309|2.105|2.151|-4.124|0|2.105|2.151|-6.061|0|1.02|5.376|2.198|4.598|-3.333|-1.099|-7.143|11.364|2.326|0|3.614|1.22|2.5|2.564|5.405|-2.632|-5|0|5.263|-5|-3.614|2.469|-2.41|-1.19|3.704|1.25|12.676|-1.389|2.857|-1.408|2.899|-1.429|0|0|4.478|-1.471|1.493|0|1.515|0|3.125|0|0|3.226|-3.125|0|1.587|-4.545|3.125|-1.538|4.839|-8.824|3.03|-5.714|-6.667|1.351||1.37|-7.595|2.597|-1.282|4|13.636|0|1.538|-1.515|3.125|-1.538|-4.412|0|1.493|-10.667|-3.846|0|0
06738|101487|/equities/logindo-samudr|JKSE|0|0|-5.66|0|-4.505|-5.932|-5.6|0.806|0|4.202|-9.848|-8.333|-2.041|-0.676|-0.671|-3.247|-0.645|-3.125|-5.882|1.796|0.602|-3.488|-3.371|28.986|5.344|-5.072|-2.817|-2.74|-2.667|-22.28|-9.39|-3.182|-1.345|-10.442|-0.797|-4.563|-8.042|-1.379|-4.918|-7.012|8.97|-3.215|-4.308|-34.077|-4.826|6.584|0.413|-4.536|-13.481|-2.98|45.542|-5.467|-0.454|-9.816|-5.233|-6.691|9.505|-8.68|-13.863|-1.835|1.395|-9.41|-15.339|-8.686|-4.757|-2.126|0.919|-5.593|7.684|0.208|-9.254|-2.216|-5.908|2.039|0|-4.89|0|5.142|-1.053|1.514|-2.433||10.461|-0.096|3.165|1.608|0|0|2.472|-1.721|2.49|0.417|1.695|-4.55|10.011|8.444|1.345|1.489|0|8.479|-0.668|4.762|0.281|10.388|-1.376|0.153|-0.153|0|-0.153|1.55|-0.922|0.93|0.939|2.733||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06740|1056016|/equities/m-cash-integrasi-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06741|1095932|/equities/madusari-murni-indah|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06743|1096528|/equities/propertindo-mulia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06744|101489|/equities/mahaka-media-t|JKSE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-9.091|7.843|-16.393|22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-3.846|1.961|2|-5.66|0|-3.636|-1.786|-1.754|-1.724|-4.918|1.667|-3.226|-1.587|-4.545|11.864|-4.839|5.085|-3.279|-1.613|3.333|-7.692|6.557|-8.955|1.515|-8.333|-4|2.74|2.817|4.412|3.03|-1.493|-1.471|-1.449|-1.429|0|-4.11|1.389|1.408|0|-6.579|-6.173||8|0|-7.407|1.25|3.896|-6.098|-1.205|3.75|-3.614|0|0|6.41|-2.5|-3.614|7.792|-9.412|6.25|-14.894|-8.738|-0.962|8.333|5.495|-25.41|1.667|23.711|-5.825|-9.649|5.556|8|-0.99|3.061|-2|35.135|-8.642|-6.897|2.353|0|2.41|2.469|-17.347|15.294|6.25|-5.882|-10.526|25|-2.564|4|-10.714|-1.176|1.19||-7.692|-6.186|24.359|-1.266|-7.059|-2.299|-6.452|4.494|2.299|-7.447|-3.093|8.989|-1.111|-2.174|-7.071|-5.714|5|-2.913|-2.83|-4.505|9.901|34.667|-2.597|1.316|-2.564|-1.266|3.947|-1.299|-3.75|0|0|0|-6.977|-5.495|15.19|5.333|-3.846|0|-6.024|-9.783|1.099|-3.191|-2.083|-1.031|5.435|-8|4.167|5.495|-12.5|1.961|6.25|0|-1.031|3.191|-6.931|-1.942|7.292|-8.571|12.903|-6.061|-4.808|0|-12.605|-0.833|-0.826|-3.968|0|0|0|-3.077|-0.763|-0.758|1.538|-7.143|1.449|-6.122|3.521|15.447|2.5|1.695|-0.84|-3.252|3.361|0.847|1.724|-0.855|0.862|-2.521|-19.048|-5.161|-1.274|24.603|-10|3.704|-12.338|36.283|10.784|-26.619|-2.797|-2.721||-4.545|-1.911|9.028|-8.28|-1.875|-1.235|-0.613|-0.61|-3.529|0|-7.104|0.549|4.598|-2.247|-2.732|-6.633|-1.508|-2.927
06745|963746|/equities/mahaka-radio-integra-tbk-pt|JKSE|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06746|1088700|/equities/mahkota|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06747|1158997|/equities/makmur-berkah-amanda-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06748|1052365|/equities/malacca-trust-wuwungan|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06749|101490|/equities/malindo-feedmi|JKSE|0.376|-4.317|4.511|4.724|0.395|-1.938|-15.41|14.232|-2.555|3.788|-6.383|-12.963|35.565|2.575|5.909|-1.345|-5.907|-4.819|-2.734|9.871|-0.427|6.364|-9.091|5.677|0.439|-5|-3.226|-4.981|-3.69|-6.552|-3.333|-3.226|-10.92|0|2.959|-5.322|-2.725|-1.609|5.666|4.438|10.098|6.228|-6.169|-0.965|-5.758|4.762|-3.077|-14.921|-4.261|-5.45|-1.402|1.663|-2.32|-0.231|-0.69|2.837|5.224|5.236|-10.118|-2.299|3.571|-2.778|-11.475|-3.366|8.602|4.966|4.728|-32.32|-3.994|3.662|-1.102|-3.201|-4.512|5.53|-8.951|8.333|-2.077|4.334|3.195|4.16|5.439||-9.667|13.082|0|2.574|-1.805|-2.636|-1.897|-2.192|1.541|-1.184|-4.058|6.574|-6.321|-9.265|3.187|-0.453|1.069|-2.239|-6.815|-2.706|2.639|2.128|3.676|4.135|0|-5.636|-1.143|1.892|5.692|1.563|0.787|0.794|4.132|-10.37|3.846|10.169|-11.278|0.758|1.538|-6.475|-2.113|2.158|-0.714|2.19|1.481|25|4.854|-3.738|-19.549|9.016||-10.949|0.735|-0.73|5.385|-10.959|5.036|2.963|-8.784|-0.671|-9.146|28.125|3.226|13.761|-3.54|-1.739|5.505|-9.917|-2.419|-3.876|-2.273|5.6|5.042|3.478|6.481|12.5|-4|-0.99|-1.942|13.187|-2.151|-2.105|-1.042|5.495|-2.151|8.14|7.5|11.111|0|9.756|0.613|0.617|1.25|0.629|3.247|3.356|3.472|3.597|-6.081|-2.632|1.333|-1.961|2|-8.537|-4.651|2.994|14.384|-2.013|7.971|11.29|4.202|5.31|-11.719|-4.478|2.29|0|12.931|8.411|3.883|-1.905|-0.943|0|-0.935|3.883|0.98|2|-2.913|3|-6.542|0.943|-1.852|3.846|-8.772|16.327|4.255|0|2.174|-3.158|5.556|-3.226|-3.125|-4.95|-4.717|-0.935|-2.727|5.769|-1.887|2.913|-10.435|-4.167|1.695||-1.667|10.092|6.863|-4.673|0.943|0.952|1.942|0.98|0|-3.774||-4.505|-3.478|1.77|2.727|-5.172|0|7.407
06750|1052879|/equities/majapahit-intiora|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.579|26.667||-11.765||||||-5.556|||12.5|0|11.111|2.857||||||-2.778|||||0|0|2.857|0||-6.667|-16.667||0|0||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06751|101244|/equities/mandala-multif|JKSE|-2.976|-3.448|0|-1.695|1.724|0|0|-0.571|4.167|-1.176|-1.734|8.125|-9.091|1.149|-2.793|0|5.917|-1.17|-3.39|2.907|-2.273|0|4.762|0.599|-5.65|-1.667|0|-4.255|0|-1.053|3.261|-4.167|1.053|0|5.556|0|-5.263|0|-1.042|1.053|0|0.529|-1.563|1.053|0|-1.554|3.763|-5.102|1.031|-2.02|1.02|0|5.946|-4.639|-2.02|10|-8.629|4.787|-5.528|4.737|0|-4.04|10|-1.639|1.105|3.429|5.422|1.22|0|-3.529|8.974|-0.637|-1.875|0|0|0|2.564|-1.266|1.935|-0.641|1.961||-2.548|0|3.289|0.662|-6.211|-0.617|2.532|-1.25|-1.84|-1.212|3.125|8.108|-0.671|0.676|-0.671|-0.667|4.167|3.597|-0.714|0|0|0|-0.709|0|2.174|-1.429|-0.709|1.439|0.725||1.471|4.615|-5.797|2.985|1.515|-5.714|-5.405|-1.333|2.74|2.817|-1.389|1.408|-2.74|2.817|-1.389|2.857|6.061|-4.348|0|0||-4.167|2.857|-1.408|1.429|1.449|0|-2.817|-2.74|-6.41|5.405|-2.632|1.333|1.351|2.778|-1.37|1.389|0|12.5|3.226|1.639|-1.613|3.333|-1.639|0|-1.613|-1.587|0|-1.563|0|6.667|0|3.448|-3.333|3.448|0|-4.918|-3.175|3.279|1.667|-3.226|-1.587|1.613|-4.615|0|-1.515|-1.493|3.077|-1.515|-2.941|0|-5.556|0|0|-1.37|0|0|4.286|2.941|6.25|-3.03|0|-4.348|-1.429|-9.091|-4.938|0|6.579|-2.564|5.405|0|7.246|1.471|0|-1.449|1.471|-5.556|0|-2.703|-1.333|-2.597|-1.282|-9.302|-2.273|-2.222|0|-6.25|-3.03|5.319|3.297|-9||-4.762|14.13|-6.122|3.158|-6.863|-3.774|1.923|-11.111|6.364||1.852|-1.818|10|-4.762|-14.634|3.361|19|21.951|1.235|0|0|0|0|-2.41|9.211|4.11|14.063|10.345
06753|1088206|/equities/map-aktif-adiperkasa|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06754|1025107|/equities/map-boga-adiperkasa|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06755|1025108|/equities/marga-abhinaya-abadi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06756|1025109|/equities/mark-dynamics-indonesia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06757|101492|/equities/martina-berto|JKSE|-0.719|0.725|8.661|1.6|-1.575|-2.308|-7.143|3.704|-8.784|14.729|-11.034|2.113|0|3.65|-4.861|1.408|-4.698|-0.667|0.671|0|-3.247|2.667|0.671|0.676|4.965|-3.425|-2.667|0|4.167|-4.636|7.092|-6|0.671|5.674|-6|0.671|-0.667|0|0|0.671|2.759|-5.229|0|-4.969|-23.333|5|-1.961|0.99|-0.493|-0.976|7.33|6.704|-5.789|-1.554|3.763|-9.709|2.488|-0.985|6.842|2.151|2.198|1.111|1.124|1.714|-4.372|3.977|0|-3.297|-1.087|1.099|-5.208|-1.031|-1.02|-1.01|-5.263|-1.878|-5.752|-2.165|0.435|-7.258|-1.195||0.4|4.603|-2.449|4.255|-9.615|-1.515|0.38|2.335|-1.908|0.383|-4.745|-0.725|-3.833|1.056|-1.045|-5.592|1.333|0|-3.226|-1.899|3.607|-4.389|4.934|1.333|-3.226|1.639|-1.613|1.307|-1.29|0|-1.587|3.279|0|-1.613|-1.587|-3.077|-2.985|1.515|-4.348|0|0|-2.817|1.429|1.449|1.471|3.03|1.538|-5.797|-1.429|-6.667||-2.597|0|1.316|-2.564|-1.266|2.597|-2.532|0|-3.659|-1.205|2.469|0|0|-5.814|-3.371|-3.261|-4.167|3.226|6.897|-1.136|-2.222|2.273|-4.348|1.099|2.247|2.299|4.819|10.667|0|-2.597|1.316|0|-2.564|2.632|2.703|0|-2.632|0|0|0|-2.564|1.299|-1.282|2.632|0|5.556|0|0|-5.263|1.333|0|-1.316|2.703|-6.329|2.597|1.316|1.333|1.351|-5.128|-1.266|-3.659|-4.651|0|-2.273|-3.297|0|1.111|7.143|1.205|-1.19|2.439|-2.381|1.205|0|1.22|-5.747|6.098|-2.381|0|1.205|2.469|0|-1.22|1.235|-1.22|2.5|-2.439|-1.205|-1.19|2.439|2.5|-2.439|3.797|0|1.282|-9.302|4.878|-10.87|-4.167|-4||3.093|0|-3|-5.66|6|-3.846|1.961|0|2|0|-3.846|-1.887|-3.636|-1.786|0|-5.085|0|-1.667
06758|943649|/equities/mas-murni-sb|JKSE|0|0|0|0|0|0|-36.364|10|25|14.286|||0|0|0|0|0|||||||||||||0|||0||0|||0|0|||0|0|0|||0||||||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0|0||0||0|||0||||0|||0|0|0||0||0||0|0|0|0|0|0|0|0|0|0|0|||||0|||0|0|0||0|0|0||0|||0|0|||||||0|||0|0||0|0|0|0|0||0|0|0|0|0|0|-2.326|2.381|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|-2.326|-4.444|7.143|0|0|0|0|0|0|0|-4.545|0|4.762|0|0|0|0||0||0|||0||||0|0|0|0||||0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
06759|101245|/equities/marein-tbk|JKSE||4.714||19.751||||13.756|||||||13.549||-3.997||||-16.673||14.28||-4.538||||10.004|21.95|0|14.029|-0.118|1.977|8.623|-19.068|24.901|14.804||-20.337|61.203|-24.936|-20.192|0|29.74|-13.667|-0.162|8.495|-6.555|-1.204||-2.413|-8.273|-9.252|14.29|2.795||-12.808|-21.576|46.242|5.921|-35.702|-7.421|5.386|70.814||-41.178|-5.561|2.386|5.7|42.568|18.468|-31.284|-10.892|0.529|-15.048|-11.715|8.927|51.638|31.326||||-3.259|1.657|-33.325|-18.921|-6.336||20.911|75|1.651||0.891|0.584|0.548|0.909|0.958|1.911||0.986|0.995|1.988|0|2.028|1.047|-1.036|-3.899|0|0|-4.704|2.887|||0|-5.459|||0|-1.775|0|1.807||||1.88|-12.926|37.782|-4.23||-5.043|-17.519||5.269||-18.58|||||22.82|54.088||4.48|0.601|0.544|-3.329|6.468|0|0|3.675|5.798|2.018|-3.815||-7.09|0|1.837|-2.35|-0.615|1.182|3.077||-3.525|6.242|1.197|0|0|-0.595|0||-1.24|-1.225|0|-5.196|5.48||-3.545|-1.168|-0.55|-5.434|0||-0.575|2.959|1.807|-1.775|3.681|0|0.617||10.204|-18.333|13.924|-1.25|15.108|13.008|2.5|14.286|0.962|0|9.474|0|5.556|0|15.385|0|0|1.299|-4.938||1.25|5.263|0|0|0|-1.299||0|0|-3.75|-1.235|8|4.167|9.091|8.197|19.608|2|-1.961|0|-13.559|15.686|-17.742||0|-4.615|-8.451|-11.25|2.564|23.81|0|||14.545|-5.172|-6.452|-1.587|1.613|1.639|10.909|-17.91|0
06760|101493|/equities/matahari-depar|JKSE|0.156|-8.665|10|-1.235|-6.763|7.752|-8.381|2.774|-0.581|6.656|-1.374|-0.456|2.973|9.044|-6.984|-4.977|0.607|1.074|-2.102|5.213|0.158|-8.273|7.656|-3.03|-1.198|7.395|-9.064|-5|2.857|1.156|0|0|-2.122|5.208|-4|2.941|-2.857|0.287|-0.57|1.153|2.815|-3.571|-4.502|0.137|-3.43|-1.173|3.091|1.639|2.521|-1.788|1.821|2.292|11.502|0.321|0.483|-4.167|11.532|1.573|-3.215|2.783|-1.877|-3.618|-2.72|4.167|-0.498|-0.822|7.042|-2.906|-7.729|1.44|0.806|-2.516|-0.625|-3.03|-2.367|7.132|-3.072|-2.252|2.778|11.532|0.172||0|0.694|1.408|3.65|-1.968|-0.887|0.178|-3.098|1.22|-2.381|-0.676|-1.333|1.01|-1|0.671|1.533|5.576|7.752|-1.527|-0.758|-5.714|2.941|1.873|3.488|10.968|-3.326|1.907|5.122|1.126|2.778|-4.425|3.67|3.318|-8.658|7.442|-6.522|0|-1.709|-10|11.111|2.632|-0.437|9.569|-13.636|0.833|16.505|-17.269|4.184|-11.481|1.887||9.504|-1.626|9.333|-4.255|1.293|6.422|-1.802|-9.388|-5.769|-0.763|-2.963|-1.818|5.769|9.705|4.405|0|-0.873|4.091|161.905|||24.444||25|0||||||||||||||||||||||3.846|||||4||0|0|0|||||||0||8.696||0|0||||||||||||0|||-4.167||4.348|-23.333||||11.111|||||0|||||||||||-1.818||14.583|||||-5.882|||||0|
06761|101494|/equities/matahari-putra|JKSE|-3.252|1.096|9.281|1.52|-2.083|-2.609|-5.479|13.354|-4.734|2.736|-11.559|-2.105|-5.237|1.263|-11.409|-0.445|-12.646|4.26|-0.404|23.75|2.041|-12.5|-2.82|-1.073|-7.171|11.308|-14.583|-5.546|-3.621|-1.861|-0.169|-2.951|-1.613|-4.321|-2.703|-2.059|-7.609|0.822|-3.439|-5.853|4.286|-2.778|4.074|0|-5.583|-2.892|3.62|3.355|-10.508|5.353|-1.675|-6.488|10.507|6.447|0|11.437|17.384|-0.172|-6.129|0.813|-2.381|-12.5|4.348|5.666|1.084|6.25|-5.443|2.226|0.963|5.415|11.509|-8.778|-12.763|2.462|1.721|1.108|2.597|-0.645|4.907|9.041|-7.98||1.727|-1.698|-1.997|3.265|-9.204|-2.584|-0.152|6.29|4.553|6.082|6.274|-4.537|-1.431|5.871|-9.278|-1.02|9.497|1.898|10.021|10.115|0.462|0.231|0.699|-1.379|8.479|0|6.649|7.429|-8.854|-1.031|-4.198|7.143|-3.077|-2.01|-4.096|-3.488|-9.474|3.261|-5.155|3.191|-1.053|10.465|4.878|-6.818|11.111|5.882|-13.023|7.5|-15.789|-4.04||-4.808|1.961|9.677|-13.889|-7.692|-4.098|14.019|10.309|0|10.227|16.402|-4.545|0.508|-1.5|9.89|7.692|-2.312|-4.945|-3.191|2.732|3.977|-2.222|1.695|-5.348|5.65|43.902|2.5|8.108|-6.723|-5.556|9.565|4.545|-1.786|-6.667|-9.774|20.145|5.429|0|-4.545|1.946|-0.645|-0.64|0|2.726|-5.674|7.429|5.634|8.515|0.881|2.368|10.599|18.991|-7.798|-2.793|4.881|-3.758|9.398|3.182|-1.049|1.061|-1.049|0|4.382|-2.144|-4.112|2.099|1.061|1.072|1.084|3.526|-4.441|0|-2.099|1.061|0|1.072|0|-1.061|1.072|-1.061|-1.049|1.061|1.072|1.084|-1.072|0|-2.099|0|-1.039|1.049|0|-4.167|8.92|0|1.108|-5.247|-1.039|-9.53|-6.289|-4.217||-2.582|-2.405|6.985|-5.774|0.815|-1.604|1.63|0.822|-4.698|0|-8.682|-0.71|2.923|0|-2.145|0.72|-1.42|-1.499
06762|101495|/equities/mayora-indah-t|JKSE|4.599|-5.37|0|3.846|-2.804|-4.804|-7.869|8.929|-0.885|6.604|3.516|-1.254|2.268|-4.34|-1.852|-1.099|-0.997|-11.048|18.774|-1.509|0|-5.188|1.636|3.774|1.923|1.961|-2.672|-5.755|0|2.3|6.569|-3.774|2.021|5.589|-8.55|3.462|0|1.961|-3.318|1.442|0|1.861|-1.448|4.435|-8.907|-5.796|0.609|1.144|4.412|9.457|1.429|0|0.823|-2.41|2.68|-2.119|17.976|-4.437|3.169|3.65|-4.196|-7.243|1.985|-10.02|3.918|-5.825|-0.579|-8.4|-5.75|-0.662|0.583|0.418|-1.967|5.172|-1.944|-4.904|1.551|0.74|4.828|-3.333|0.503||0.93|0.085|0.425|-0.675|1.109|0.257|1.918|-0.607|-0.173|-2.365|4.225|-0.612|-1.466|-2.027|1.37|-2.341|-0.333|0|-1.072|0.748|0|-0.987|5.923|6.296|0|-0.093|3.942|4.418|-4.231|15.556|-13.127|-1.521|-4.364|-1.079|0.18|-5.932|1.724|-0.855|0.343|6.193|0.457|-0.274|1.576|-3.055|8.268|1.682|-1.654|3.838|-12.312|4.247||-3.904|-0.354|10.019|-0.676|0.194|-1.619|-2.507|-7.712|-6.039|5.254|2.52|1.768|4.819|5.166|3.219|-3.119|1.484|8.944|4.153|-5.414|1.838|9.988|7.959|1.038|8.745|2.754|0.73|0|3.631|-1.048|-2.482|3.008|-0.449|-2.766|-4.318|5.124|0|-2.707|-10.687|-0.254|0.896|-4.172|5.707|0.522|2.267|-3.723|2.365|7.79|-0.423|2.014|-5.442|-1.077|-3.632|2.119|-3.822|0|-9.458|-1.701|5.502|17.581|-1.931|-0.685|1.53|-2.838|2.921|8.775|-2.074|2.896|4.625|-4.711|3.459|13.167|-0.882|8.829|4.2|-4.943|0.766|3.571|1.818|-0.402|-1.972|4.969|-1.025|7.965|-3.004|3.097|-5.042|1.062|-1.05|-0.833|0.418|-2.049|3.171|-1.458|7.865|1.831|-3.319|-11.198|-0.586|-0.967||1.373|1.19|-0.198|-12.781|7.222|8|4.167|8.108|2.54|-2.036|-1.119|1.131|1.609|6.357|2.506|0.758|5.04|-4.315
06763|1089909|/equities/md-pictures|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06764|101496|/equities/medco-energi-i|JKSE/MSCI_EEM_SMALLCAP|24.628|-4.967|0|0.72|-2.1|-6.534|-3.777|2.581|2.649|-9.039|-13.54|-17.948|3.085|10.73|-8.89|4.654|-6.524|-5.736|1.667|-0.414|-4.367|-8.028|0.365|1.487|-2.18|-19.119|-22.728|-11.999|-2.723|2.799|-1.96|1.592|-0.986|-19.657|-1.475|-1.454|1.309|2.517|-13.372|-0.865|-0.857|-2.778|3.152|-0.993|-0.424|0|4.889|9.047|1.809|-5.882|-4.296|0|-1.026|-5.278|2.418|10.188|-2.892|-12.048|-10.539|7.603|-2.513|0.252|-3.289|-2.494|1.814|-0.481|0.362|-4.388|-0.574|0.81|3.349|0.12|6.777|-0.761|-0.253|-2.589|-1.218|4.987|-0.761|3.821|-3.435||-0.254|-0.253|-0.126|1.671|-0.639|3.846|3.146|0|3.835|4.451|2.121|6.624|5.812|-1.515|3.484|-4.493|-1.797|1.493|-5.189|1.274|9.79|-0.522|2.862|-1.237|5.993|-3.957|13.008|-1.992|14.351|-6.992|3.509|-6.748|-5.598|-8.803|1.975|0|-3.8|5.082|0|-4.836|-4.77|5.923|-5.592|-5.148|11.672|-11.963|23.251|21.889|-10.331|13.084||0.706|2.163|12.129|-2.368|0|2.981|-10.87|4.02|-11.556|-3.64|-2.301|1.271|2.386|7.71|5.679|9.164|1.923|0|-1.355|-2.895|-1.809|4.313|-0.802|3.889|1.124|0|2.89|-2.809|-1.657|-0.549|-0.817|2.514|9.146|-5.202|4.532|-6.232|0.57|0|-1.955|-0.556|-1.099|0.552|-1.897|-4.156|-10.88|4.096|1.716|-2.857|-1.869|0.706|-1.62|1.647|-3.409|-3.93|6.512|-6.114|-74.556|-0.552|-0.549|-2.151|3.333|-3.226|-5.102|-6.667|-7.692|8.333|-5.618|5.952|5|-6.977|1.176|0|-6.593|-1.087|2.222|0|2.273|-3.297|-6.186|-3|-1.961|7.368|-2.062|-2.02|1.02|2.083|-2.041|5.376|-1.064|-1.053|0|5.556|7.143|-9.677|13.415|-4.651|-1.149|-13.861|1|5.263||0|-7.767|9.574|-6|3.093|6.593|-1.087|-2.128|-2.083|3.226|-7|-3.846|-0.952|-3.67|-0.909|0|0|-0.901
06765|101497|/equities/media-nusantar|JKSE/MSCI_EEM_SMALLCAP|9.319|-8.224|27.731|-9.848|-8.966|-14.956|-8.086|6.609|0|3.571|-1.754|1.786|-1.754|4.268|-6.553|-1.681|1.133|6.325|-12.401|6.162|15.909|-9.145|4.308|-7.143|-3.315|3.725|-14.461|-5.774|5.868|5.141|4.57|0|-2.618|-4.02|-0.5|4.712|-5.446|-1.942|-3.963|-4.027|-2.614|4.082|-9.631|-5.243|-6.364|-2.135|2.182|-2.998|-2.073|-5.237|-3.016|2.439|0.655|0.164|6.643|-1.379|8.209|1.901|1.938|1.375|1.597|5.474|2.592|-3.742|1.907|1.944|-10.445|-7.679|-0.533|-6.942|3.419|-1.681|-7.031|1.426|15.146|-0.725|-1.604|-3.774|0.517|5.455|5.163||0.965|-1.708|-3.303|2.06|-0.187|-6.14|4.015|-3.18|5.009|-2.883|3.352|-1.105|-4.401|-0.873|3.617|4.735|0.38|-0.379|-0.752|1.333|3.55|2.424|8.791|-0.871|2.685|-6.289|-2.653|-2.39|-3.462|0.971|5.102|-3.922|-4.673|0|3.883|7.292|-4|1.01|-5.714|-0.943|-0.935|-5.31|-5.833|-2.439|-4.651|17.273|-6.78|4.425|-11.024|3.252||2.5|-3.226|-3.125|8.475|-5.6|17.925|-13.821|-2.381|-5.97|3.077|-7.801|3.676|7.937|1.613|-0.8|6.838|-4.878|8.85|-5.042|0|1.709|-2.5|12.15|0.943|6|6.383|-3.093|1.042|-1.031|-7.619|5|5.263|-6.863|-5.556|0.935|10.309|3.191|-5.051|-9.174|-2.679|2.752|0|0|4.808|5.051|7.609|1.099|7.059|-2.299|-3.333|1.124|-1.111|-1.099|-5.208|11.628|7.5|0.503|2.051|-8.235|16.758|1.111|-8.163|-1.508|-5.238|-4.545|0|12.821|0|3.723|0|-2.083|-1.538|10.795|6.024|9.211|4.11|-1.351|-4.516|13.971|3.817|-3.676|0.741|3.053|2.344|-3.03|-5.714|12.903|10.714|0|-1.754|0|4.587|1.869|-0.926|1.887|3.922|2|-6.542|-6.14|15.152||3.125|2.128|-6|-6.542|-0.926|0.935|0.943|15.217|0|2.222|-4.255|-1.053|2.151|0|8.14|0|-2.273|-2.222
06766|1076873|/equities/medikaloka-hermina|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06767|954961|/equities/mega-manunggal-property|JKSE|3.298|0.664|3.434|-3.32|-2.587|-1.904|-1.253|0.631|-1.245|-1.834|-0.608|-1.79|-1.179|0|0|-0.586|-1.159|-3.898|1.126|5.967|1.208|-1.193|-1.179|0|1.193|0|0|-0.593|1.812|-1.779|0|1.2|0|-1.769|-1.166|-1.718||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06768|1115772|/equities/mega-perintis|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06769|1163148|/equities/megalestari-epack-sentosaraya-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06770|101498|/equities/megapolitan-de|JKSE|-2|4.167|2.857|2.19|5.385|-1.515|-8.333|-1.37|0.69|0|-6.452|-0.641|21.875|-9.859|-11.25|-7.514|-3.889|0.559|-0.556|-2.703|-2.632|0.529|-7.805|14.525|12.579|-6.471|9.677|3.333|-3.226|-3.125|-3.03|5.096|-3.681|31.452|20.388|-1.905|-3.67|1.869|-1.835|0.926|0|16.129|3.333|0|-24.37|0|1.709|-1.681|8.182|0|-8.333|1.695|2.609|-8|2.459|3.39|-6.349|3.279|-6.154|6.557|-6.154|5.691|-2.381|-4.545|0.763|-0.758|0|2.326|-3.008|-3.623|2.985|0.752|-1.481|-1.46|1.481|-1.46|-4.861|4.348|-1.429|3.704|-6.25||2.857|1.449|-2.128|2.92|-2.143|-2.098|0.704|-0.699|1.418|6.818|3.937|2.419|11.712|0|-5.128|0|2.632|-0.87|2.679|1.818|-1.786|0.901|-0.893|1.818|-2.655|-0.877|0.885|-4.237|-2.479|9.009|-0.893|-12.5|5.785|-0.82|-4.688|3.226|-5.344|0|0.769|4|-3.846|4|-3.846|11.111|-12.687|14.53|0.862|2.655|-6.612|0.833||0|1.695|-1.667|1.695|-3.279|-2.4|5.042|-8.462|0|1.563|4.918|0|-1.613|1.639|-1.613|-1.587|0|-0.787|1.6|-1.575|0.794|-0.787|1.6|-0.794|0.8|-3.101|4.878|-3.906|-0.775|-2.273|-5.714|15.702|-1.626|0|11.818|-12|1.626|-7.519|3.101|-6.522|-1.429|-2.098|-1.379|-0.685|-0.68|-1.342|0.676|-0.671|-0.667|-0.662|-3.822|1.29|1.307|-0.649|0.654|0|-1.923|0.645|2.649|-0.658|1.333|-1.316|-7.879|-6.78|-2.21|4.624|-1.705|6.024|9.211|3.401|0.685|0.69|-2.685|-0.667|2.74|0|-2.667|0|-2.597|1.316|-4.403|2.581|-3.125|17.647|4.615|5.691|0|4.237|-0.84|-11.852|5.469|2.4|0|-0.794|4.132|0.833|0|-11.765|-7.483|2.083||-1.37|1.389|-3.356|-15.819|1.724|2.353|6.918|-3.049|-5.747|5.455|-4.624|-0.575|1.163|2.994|-1.765|18.056|5.109|16.102
06771|1024518|/equities/megapower-makmur|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06773|945178|/equities/merck-tbk-pt|JKSE|0.719|-0.358|1.087|2.985|0|-0.741|-0.369|4.031||1.758|0|-1.538|0|-3.704|-1.46|-2.143|1.449|4.545|0|0|0|0|-2.941||-4.561||-0.697|-1.034||16.935|4.202|0|-2.857|-2.39||0.4|-11.348||-2.591|3.393|-3.448|1.754|1.786|-1.408|-0.421|-1.655|0|0|0|0|-0.069|3.643|0|-1.754|-7.468||6.207|-9.375||||1.911|-2.484|-5.238||-5.084|6.866|-3.179|8.125|-1.235|0.621|-5.294|-1.734|-13.142||10.653|3.746|-13.228|||||||3.067|||10.857||||-4.632|1.381|-9.477|-0.025|0||0|0.025|-0.025|4.167|-4|5.82||||||0|||5||-1.099||2.247|4.706|-3.955|-2.747||4|0|-18.605|||||||||2.381||-2.326||18.262|20|-27.857|||-0.238|-9.85|-0.214|-0.383|4.866|16.667|26.316||||||0|||0||0|0|0||||||1.333||2.041||5|-2.098||-8.626||2.961||2.013|-1.974|||3.578|0||||1.207||||||||||||0|-2.357|0.338|0||0.68|1.379|3.571|||0|0|2.941||-1.449|2.985|0|1.132||-0.376||||0|3.101||0.389|1.181||||||0|0|0||0|0|0|2.834|0|0.407|0|2.5|1.695|0|12.381|3.96|0.498|0.5|0|-0.498|0|2.03
06774|954960|/equities/merdeka-copper-gold-tbk-pt|JKSE/MSCI_EEM|0|0|-5.208||-1.285||0.517|-0.514||0.258|-0.257|0.777|1.312|-0.781|0.261|-0.26|0|-0.775|0|1.842|-1.042|-1.285|1.302||-0.775|0.781|0|0|0|0|0|0|0|-0.26|-11.494|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06775|1128657|/equities/meta-epsi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06776|1158998|/equities/metro-healthcare-indonesia|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06778|101499|/equities/metrodata-elec|JKSE|-2.969|3.06|0.812|-0.805|0.812|-0.805|1.471|0|0|-0.649|-2.222|2.941|-0.649|0.654|-1.449|-1.429|-8.297|7.344|3.06|5.612|0.858|-1.686|-3.734|0.654|0|-2.857|-3.67|-0.759|-0.603|0.607|0.765|0|0|3.645|-1.406|1.426|-0.786|-0.625|-1.387|0|2.044|-3.49|-6.392|3.988|-4.513|10.781|12.875|-1.563|1.587|-3.898|-1.503|3.993|0|-8.134|7.179|3.908|-1.573|2.509|0|1.639|0|-3.175|3.279|0|-1.613|0|1.639|0.919|10.121|-1.789|10.066|-2.141|-8.071|0|-1.741|8.613|-0.833|-8.745|12.634|20.051|0.258||11.175|11.502|2.288|-1.608|3.667|-0.332|1.347|-4.808|-2.194|-1.846|-0.915|-1.796|3.727|17.518|-0.725|-7.071|-2.623|5.536|0.347|0.699|1.779|-4.746|-1.007|-1.65|10.182|2.996|0.755|1.923|-1.887|3.516|0|1.587|-3.448|1.953|-1.916|1.953|-6.569|-1.792|8.984|7.563|6.25|4.186|2.381|-8.297|11.165|12.568|0|-7.107|-17.227|-1.653||0|0|3.863|-5.668|3.782|-1.653|0|-3.968|-9.677|1.825|-9.272|0|3.072|-1.347|-4.502|11.47|5.283|0|9.504|17.476|-1.905|14.754|8.929|1.205|1.22|-8.38|20.134|0.676|-1.333|-0.662|0.667|1.351|-1.987|-0.658|3.401|-2.649|2.721|2.797|6.716|2.29|2.344|4.065|0|-0.806|2.479|1.681|0.847|1.724|-1.695|-0.84|0|0|-1.653|2.542|-4.839|-5.344|3.15|7.627|8.257|-0.909|0|-3.509|-10.236|-11.189|-7.742|16.541|0|9.917|9.009|0|2.778|-0.917|-1.802|-0.893|0|-0.885|0|0.893|-0.885|-1.739|4.545|-0.901|-0.893|0.901|-1.77|0|-0.877|0.885|-2.586|0|-0.855|-3.306|0.833|6.195|4.63|0.935|-3.604|-9.756|6.034|2.655||0|0.893|-4.274|-0.847|-0.84|1.709|1.739|2.679|-0.885|0|0|0.893|0|0.901|-1.77|||
06779|101247|/equities/metropolitan-k|JKSE|0|1.786|-0.444||||0|0|0|0|0.297||||0|0|0.149|||||0|0|-1.176|||1.796|4.375|-1.84|-1.212||-1.786|-1.176|0|13.333|1.695||||0||-0.673|-1|0||-1.639|5.903|2.857||-8.497||||||0||||4.795|1.389|2.857|-2.778||0||0.699|0.704||0.709|-2.083|-0.69|0|||0.694|-0.69||-7.496|0|||0|8.29|||-0.172|-0.685|-0.171|0.171|1.389|-0.69|-1.695|-0.338|-0.337|-2.941|0|0|5.517|11.111|5.668|19.324|15||||||-5.263|||||||5.556||12.5|6.667||||||||||||||||||||||||0|4.167|20||-16.667|||20||-4.762|1.613||0.813||||24.242||3.125|12.941|6.25|2.564||||||||||||||||||||30||||||||||||3.448|||||||||||||||||||||||||||||||0|||||||||||||||||||||16||8.696|-17.857|
06781|101501|/equities/midi-utama|JKSE|0|0|-1.316|1.333|1.351|4.225|-8.974|9.859|-8.974||4|-2.597|0|2.667|0||2.74|0|0|-2.667|0||-2.597|-1.282|0|-1.266|-1.25|2.564|0|-1.266|0||1.282|0|0|-2.5|0|2.564|5.405|-7.5|9.589|-8.75|0|6.667|-10.714|9.091|5.479|-1.351|-7.5|21.212|-4.348|1.471|9.677|0|3.333|3.448|1.754|-5|3.448|-3.333|3.448|1.754|3.636|-3.509|1.786|3.704|0|3.846|0|-5.455|-5.172|7.407|1.887|0|1.923|0|0|1.961|2|-1.961|2||-3.846|4|0|0|0|0|-7.407|3.846|1.961|2|-5.66|1.923|-1.887|1.923|6.122|-5.769|0|0|4|0|-1.961|-1.923|4|-3.846|-13.333|5.263|-1.724|13.725|2|-5.66|-1.852|8|-9.091|19.565|-19.298|-6.557|1.667|13.208|-1.852|-3.571|-1.754|-8.065|6.897|-6.452|3.333|0|-7.692|8.333|-17.808|7.353||1.493|-1.471|-1.449|6.154|-7.143|4.478|-4.286|0|0|-6.667|-3.846|-1.266|0|0|0|1.282|1.299|1.316|0|0|-1.299|1.316|0|1.333|-1.316|-1.299|-2.532|1.282|-2.5|-1.235|2.532|-1.25|2.564|-2.5|0|0|-2.439|2.5|-3.614|1.22|-1.205|2.469|2.532|2.597|0|24.194|-4.615|-10.959|4.286|40|2.041|-5.769|4|4.167|9.091|2.326|4.878|-2.381|0|0|-2.326|2.381|-2.326|-2.273|2.326|2.381|0|-2.326|-2.273|0|2.326|-2.273|0|-8.333|14.286|0|0|0|0|0|0|0|0|0|-6.667|2.273|0|0|-4.348|0|-2.128|0|2.174|0|-2.128|4.444|2.273|-8.333|0|0||0|-2.041|-2|-3.846|4|0|4.167|-2.041|-2|4.167|0|-7.692|1.961|0|2|4.167|0|0
06782|101502|/equities/millennium-p-i|JKSE|-4.167|-2.703|7.246|2.985|0|-1.471|0|0|0|-1.449|0|0|4.545|-2.941|0|-2.857|6.061|-8.333|-5.263|1.333|8.696||-8||1.351|0|-9.756|0|5.128|6.849|-2.667||-1.316|0|-2.564|-2.5|0|0|-1.235|0|0|2.532|-1.25|-1.235|0|-1.22|0|1.235|0|-2.41|-3.488|1.176|1.19|1.205|-1.19|1.205|-4.598|2.353|-2.299|1.163|-1.149|-4.396|2.247|2.299|1.163|1.176|-10.526|14.458|-9.783|12.195|-2.381|-4.545|2.326|-5.495|2.247|-3.261|1.099|1.111|-3.226|-3.125|-2.041||13.953|-10.417||4.348|-4.167|12.941|-3.409|0|0|-4.348|-3.158|1.064|0|5.618|0|0|-4.301|5.682|-5.376|-1.064|0|-2.083|-9.434|0|0|0|11.579|1.064|-1.053|0|3.261|-1.075|-1.064|8.046|-3.333|0|-1.099|-1.087|-3.158|-5.941|13.483|-8.247|11.494|-6.452|6.897|4.819|-2.353|-10.526|0|-15.929||-3.419|0.862|3.571|-0.885|3.67|-13.492|1.613|-0.8|-4.58|-1.504|0|1.527|0.769|-2.256|-8.276|20.833|11.111|9.091|-5.714|-3.67|18.478|1.099|-1.087|3.371|-1.111|2.273|0|-2.222|2.273|-3.297|1.111|-2.174|-7.071|5.319|0|-4.082|1.031|-1.02|0|5.376|6.897|4.819|-2.353|1.19|2.439|-1.205|-2.353|3.659|-1.205|-1.19|1.205|-4.598|14.474|-3.797|1.282|-3.704|1.25|0|2.564|-6.024|0|-8.791|2.247|-4.301|2.198|13.75|3.896|1.316|5.556|-1.37|2.817|-5.333|2.74|2.817|-2.74|-2.667|10.294|-1.449|-2.817|1.429|0|4.478|0|-1.471|6.25|0|-14.667|8.696|13.115|0|0|0|5.172|0|1.754|-10.938|6.667|-6.25|-9.859|1.429||0|-1.408|1.429|-6.667|1.351|2.778|-1.37|0|0|2.817|-5.333|0|0|0|-3.846|-1.266|11.268|-1.389
06783|101503|/equities/minna-padi-inv|JKSE|2.222|20|-1.316|9.353|-3.472|0|-3.356|7.971|-0.719|1.46|0.735|-0.73|-1.439|3.731|1.515|-3.65|2.239|-1.471|-0.73|3.008|11.765|10.185|3.846|-4.587|-1.802|14.433|-3|-5.66|0|-2.752|0|0|-3.54|0.893|0|1.818|-1.786|5.66|-15.2|-1.575|0|-0.781|-1.538|13.043|-4.959|-0.82|-1.613|-3.125|2.4|-8.088|1.493|4.688|2.4|0.806|-3.876|-5.839|16.102|-2.479|-2.419|-1.587|5|0.84|1.709|-9.302|14.159|-10.317|-2.326|-4.444|0.746|0|-8.844|18.548|-2.362|1.6|-0.794|-7.353|-6.849|14.063|-2.29|-7.092|-8.442||0|-2.532|-4.819|4.403|-8.935||-27.007|-11.669|-1.096|-1.934|-0.286|-0.568|-0.775|0|1.068|0|0|1.372|-0.503|-0.287|1.675|0|1.105|1.192|0.524|-0.224|0.526|1.758|-1.728|1.758|3.645|-2.322|0.545|-11.134|16.801|-0.642|-1.812|1.846|1.219|6.672|5.678|5.917|16.497|17.374|3.146|21.833|9.89|-2.847|-13.003|-11.628||5.636|-3.217|19.565||-4.777|-8.986|-0.719|4.669|-1.484|-11.432|6.434|-2.055|4.286|4.634|-10.322|7.338|5.463|-2.226|2.276|-0.753|3.106|3.371|0.809|0|1.645|6.294|6.716|-0.924|5.871|-11.438|4.529|2.985|-0.924|11.546|6.828|4.608|1.166|0|-2.278|-2.227|-5.474|16.137|1.238|5.483|5.51|-2.681|2.755|-2.681|2.755|4.611|0|0|-3.073|1.705|4.451|4.658|1.577|1.603|3.654|-1.634|-1.923|-3.106|3.205|-1.577|-7.31|4.587|6.863|1.661|0|0|0|0|1.689|3.497|-6.536|-3.47|1.603|3.654|-1.634|5.155|-3.322||||||||||||||||||||||||||||||||||||||
06784|101504|/equities/mitra-adiperka|JKSE/MSCI_EEM_SMALLCAP|9.424|6.111|-3.743|2.186|-3.684|-5.941|6.316|2.426|0.815|-9.804|-2.857|-2.326|12.565|12.353|-3.683|2.319|-1.989|11.041|-0.627|7.77|5.714|-8.197|-4.688|-8.046|-13|-2.439|-10.87|-4.167|3.226|-0.641|-6.212|-6.203|-1.481|-3.571|-2.609|0.877|0|-1.724|4.505|3.16|1.509|-5.018|-0.357|0.358|-3.793|-3.333|30.152|-4.752|-3.2|-6.542|-2.372|3.396|-1.487|-7.56|-1.02|-3.607|9.319|3.333|7.57|0.601|-0.2|-6.015|-5|0|2.752|-0.909|10.22|-5.849|-6.69|1.792|7.308|2.362|-5.926|-6.897|-1.695|0|-1.993|0.669|6.786|9.804|-1.923||1.961|-3.409|7.755|5.15|-5.859|-8.333|0|4.247|1.569|-6.934|-5.517|-5.229|-4.075|2.903|3.333|-5.063|1.12|-2.648|-8.023|5.758|-4.348|-1.429|16.667|-0.332|10.459|-4.386|-3.061|5.946|0.909|0|-3.509|1.786|4.673|9.631|1.245|-3.213|1.22|-10.545|-9.836|-0.813|-0.806|0|0|-3.125|21.905|8.921|1.474|2.814|-21.026|2.632||-3.39|-14.493|-1.429|-1.408|1.429|-8.497|-0.649|-6.098|-7.865|-4.301|3.333|8.434|1.84|0|-2.976|5|-5.325|-7.143|-88.408|-9.249|11.613|3.333|2.74|6.569|5.385|1.563|-0.775|0.781|0.787|-3.053|-1.504|3.906|0.787|-9.286|-1.408|3.65|4.58|0.769|4|-5.303|-1.493|0.752|0|3.906|-3.03|-7.042|0.709|6.818|-2.941|-3.546|-2.759|0.694|-3.356|-0.667|-3.226|10.714|-2.098|3.623|-2.817|4.412|-0.73|0.735|0.741|-5.594|-1.379|5.839|0|-0.725|7.813|0.787|1.6|0.806|4.202|-0.833|10.092|-2.679|3.704|-10|5.263|0|11.765|-3.774|2.913|0.98|-3.774|0.952|0.962|0|-4.587|1.869|5.941|0|8.602|-5.102|13.953|0|2.994|-15.228|1.026|16.766||-5.114|-1.124|2.89|-6.486|8.187|-6.044|7.059|5.59|1.899|5.333|6.383|4.444|-4.93|1.429|-10.256|13.043|5.344|6.504
06785|951639|/equities/mitra-energi-persada-tbk-pt|JKSE|0.714|-1.408|0.709|0|-0.704|-0.699|0.704|0|1.429|-0.709|-0.704|-4.054|-1.987|-1.307|-3.165|0|-2.469|0.621|-1.227|3.165|-0.629|-4.217|0|1.22|-1.796|2.454|-1.212|-2.367|0.595|2.439|1.235|0.621|-0.617|1.887|-1.852|0.621|-1.227|-2.395|-2.907|9.554|-9.77|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06786|101505|/equities/mitra-internat|JKSE|||||0|0|0|0|0|0||0|0|0|0||0|0|0|0|0||0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|2|-1.961|2|-3.846|-1.887|3.922|-21.538|30|0|0|0|0|0|0|0|0|0|0|-1.961|2|-1.961|2|0||0|0|0|0|0|0|0|0|0|-1.961|2|-1.961|-1.923|0|-1.887|-1.852|-1.818|-1.786|-1.754|1.786|0|0|0|-1.754|0|1.786|0|-6.667|5.263|5.556|1.887|0|0|0|0|0|0|-7.018|-9.524|-3.077|1.563|23.077|1.961|-1.923|1.961|2|-1.961|-1.923|-13.333|3.448||-1.695|-1.667|1.695|-6.349|-1.563|-1.538|-7.143|-15.663|27.692|0|-1.515|0|0|-2.941|-4.225|-2.74|-2.667|1.351|-3.896|-6.098|9.333|11.94|-23.864|-5.376|-11.429|-3.67|-5.217|-2.542|-5.6|-8.759|11.382|8.85|-12.403|-15.686|2|-6.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.564|0.645|-8.284|-0.588|0|-5.028|-3.763|-0.535|1.081|-2.632
06787|101506|/equities/mitra-investin|JKSE|||||||||||||||||||||||||||||||||||||||||-6.767|-0.746|0|-1.471|-2.158|5.303|-5.714|-6.04|-1.974|-0.654|-3.165|0|-0.629|-0.625|-4.192|-5.114|-0.565|-4.324|-5.612|5.946|0.543|-2.128|1.622|-5.128|4.839|-0.535|1.63|-4.167|1.053|-3.061|-1.508|1.531|1.554|-1.026|-0.51|-2|-0.498|-4.286|-4.545|-2.222|7.656||0|-6.278||20.541|15.625|-14.439|-9.223||0|0|0|0|-3.738|-3.604|5.714|-8.696|-1.288|-6.426|0|-10.108|-2.807|4.396|-2.847|-1.404|2.888|-2.807|2.888|16.878|-19.113|1.384|-1.365|4.27|0|-4.096|-2.658|-6.231|0|1.262|-5.655|2.439|0|-1.205|-3.488|15.825|4.211|22.318|-1.688|-7.782|-7.22|4.528||-1.487|-5.614|4.396|1.487|-1.465|-4.211|-13.11|-6.818|-1.124|-1.111|-1.099|-3.191|3.297|-2.151|4.494|-1.111|0|0|-1.099|0|-1.087|3.371|1.136|1.149|2.353|-2.299|7.077|-3.274|-1.176|-1.163|4.878|-1.205|-3.488|-1.149|2.353|-10.526|5.556|1.124|-4.301|2.198|-6.186|8.989|-1.111|-1.099|1.111|9.756|-2.381|2.439|4.792|-1.262|1.278|-1.262|-4.518|-2.353|-1.163|-4.444|-1.099|-1.087|20.656|1.329|2.73|-19.505|-3.191|-6.931|-0.98|-16.222|-5.985|5.499|30.585|46.304|8.439|0|0|4.867|-1.739|-2.954|-3.265|-4.669|10.3|-3.32|4.783|11.65|1.98|0|0|0|0|0|-1.942|1.98|-1.942|0|4.04|0|0|0|0|-7.477|0|0||3.883|0|-1.905|-12.863|4.783|-2.954|0|15.049|0|-1.905|0|0|-3.67|-1.802|1.835|1.869|3.883|1.98
06788|948393|/equities/mitra-keluarga-karyasehat|JKSE|-2.607|-3.653|0.69|-0.911|5.276|-9.348|-4.167|1.695|2.609|7.728|-8.761|-4.878|-5.019|0.975|-1.346|-6.977|0.721|1.093||-8.194|0.504|5.124|2.816|0.091|3.578|2.115|-2.256|0.377|-1.761|11.352|-1.923|2.917|0|-1.941|-0.508|4.017|-3.862|-3.529|-5.028|13.053|-1.042|-1.639|-3.748|-0.588|2|11.235|3.096|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06789|960819|/equities/mitra-komunikasi-nusantara-tbk-pt|JKSE|3.774|6|-1.961|-1.923|-2.804|7|-1.961|21.429|5|-8.046|-3.333|-9.091|0|6.452|-7.921|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06790|963747|/equities/mitra-pemuda-tbk-pt|JKSE|4.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06792|101508|/equities/mitrabahtera-s|JKSE|-2.212|-3.004|-2.917|-6.25|1.186|-2.692|-1.887|-1.119|-2.545|0|-15.385|12.069|-10.494|-4.142|-6.111|-8.861|-3.893|7.031|2.4|9.012|8.861|-11.978|-15.728|-11.25|11.628|-7.923|-12.71|-15.748|-9.286|6.87|-3.676|-0.73|-6.164|-3.947|-3.797|3.268|-6.135|-1.807|0|0.606|0.61|-13.684|-1.042|0.524|2.688|1.639|-10.294|15.909|0.571|-2.778|11.111|1.25|-0.621|0.625|-3.03|1.852|-8.989|-9.184|-1.508|2.051|-0.51|-2|-3.382|-1.429|-4.11|1.389|-6.087|-6.122|-6.844|6.048|1.639|-5.792|-4.428|-1.455|-5.822|12.308|6.996|0.83|0.837|-0.417|0||-1.639|2.954|-2.869|1.245|2.553|1.293|1.754|7.547|1.923|0|-0.478|3.465|-0.493|3.571|-2.488|0|-4.286|5|-1.961|-1.923|-1.422|-1.86|4.878|3.015|0.505|-0.503|-0.5|-0.99|1|-0.99|1|-0.99|0|-7.339|3.81|0.962|0.971|3|3.093|2.105|-1.042|-2.041|-1.01|-3.883|1.98|-0.98|2|-8.257|1.869|-2.727||-2.655|2.727|-3.509|6.542|-25.175|20.168|3.478|-4.959|-3.2|4.167|0|-6.977|20.561|-4.464|-10.4|1.626|0.82|0|4.274|-2.5|11.111|-0.917|0|-0.909|6.796|-3.738|-0.926|1.887|6|-5.66|7.071|12.5|-2.222|3.448|10.127|6.757|1.37|-5.195|0|-2.532|1.282|-1.266|-1.25|-8.046|-3.333|2.273|8.642|-3.571|-2.326|-6.522|-3.158|-8.654|-3.704|-6.087|-1.709|-7.874|5.833|3.448|5.455|-4.348|11.65|-8.85|-10.317|-6.667|-12.338|-6.667|1.227|3.822|9.028|-10.559|5.921|-1.299|-4.348|5.921|22.581|8.772|0.885|2.727|-2.655|-2.586|16|5.263|9.195|-6.452|-7.921|-8.182|5.769|-14.05|-9.701|-2.899|2.222|-2.878|20.87|2.679|2.752|-7.627|-9.924|-12.081|-6.289|10.417||-1.37|-0.68|-1.342|-9.697|-3.509|3.636|1.227|-1.212|-1.786|1.818|-1.786|-2.326|0.585|-1.156|7.453|-2.424|-0.602|-1.19
06793|943662|/equities/mitrabara-adip|JKSE|||0.448|||||||-3.463|0.435|0|2.679||||||||||0|||0||0.448|0.905|0|0.455|||0|-15.385||31.313|0|-22.353|0|-0.391|-0.775|0|0|-0.386|-0.385|0|0.386|-0.385|0|-0.763|0|0.383|0.385|-0.383|0|1.163|-1.901|0.766|-0.76|-0.379|0.763|0|0.769|-0.383|0.772|0.388|-0.769|-0.383|-0.76|0.766|1.556|-0.388|-0.769|0.386|-0.385|-0.383|0.385|-0.383|-1.136|1.931||-0.385|-0.763||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06794|101509|/equities/mnc-investama|JKSE|3.361|-8.462|0|-1.515|-8.333|-5.882|-12.069|10.127|12.057|6.015|-6.993|-11.728|-5.814|-9.474|-6.863|-2.392|-7.93|-2.155|0.433|14.356|-3.349|-7.93|-2.991|-5.645|-3.502|-4.815|-5.923|-2.381|2.797|-2.389|6.934|3.396|-0.749|1.521|21.198|5.854|-8.072|7.212|-19.066|-1.908|-2.602|0|-5.282|-1.045|-2.381|-4.545|6.944|-3.356|-5.696|-8.934|2.059|18.467|-1.034|3.203|0|-1.056|2.158|0.725|-3.497|2.143|11.111|-13.402|-3|-1.639|-0.974|-2.222|-4.255|-1.791|5.016|-3.916|-2.639|0.888|-2.594|-0.857|0.287|-5.93|-1.592|0|1.344|1.918|-0.815||13.231|2.201|-1.548|1.893|-1.246|-3.021|5.079|-1.563|-0.312|0.627|1.917|0.968|-1.587|0.962|-0.637|-6.548|-2.041|-1.437|2.353|4.615|0|1.563|7.023|-0.664|0.333|-7.975|-0.306|2.508|-1.846|-2.985|4.688|-4.478|1.515|0|0|0|-2.941|-1.449|-5.479|0|1.389|2.857|-5.405|-2.632|5.556|7.463|-2.899|-8|-13.793|-2.247||-1.111|-2.174|6.977|-4.444|-6.25|6.667|-5.263|-5|-7.407|-1.818|-1.786|7.692|7.216|-1.02|-1.01|-1|0|0|-3.846|-1.887|0|1.923|5.051|0|0|-1|0|-1.961|-1.923|-5.455|1.852|3.846|-8.772|0|3.636|3.774|1.923|-1.887|-1.852|-5.263|1.786|12|-1.961|3.03|2.062|19.753|1.25|3.896|-2.532|0|2.597|-3.75|-2.439|1.235|3.846|-8.235|6.25|2.564|-1.266|3.947|-6.173|-8.989|7.229|-8.791|-5.208|3.226|1.087|-2.128|16.049|10.959|-1.351|7.246|27.778|0|0|0|-1.818|0|-1.786|3.704|-3.571|-1.754|-3.39|1.724|1.754|-1.724|11.538|13.043|-11.538|8.333|0|0|21.827|-1.5|5.82|3.279|1.105|-15.814|-8.511|11.905||2.439|-2.381|-8.696|-11.538|-3.704|22.727|-4.348|0|-4.167|9.091|-6.383|4.444|25.698|4.678|1.786|1.818|-1.786|-1.176
06795|101510|/equities/mnc-kapital|JKSE|-2.137|4.933|-4.292|0|1.747|-2.137|-2.905|8.072|0|0|-0.446|1.357|8.867|0|-2.871|-0.476|-3.226|0.463|-4.425|-4.237|-1.667|-1.235|-3.571|-0.787|4.527|-4.706|-1.163|0|0|0|0|0|0|-0.769|6.557|0|0|0|0|0.412|-0.816|0.823|-3.571|-3.077|-3.704|8.871|2.905|-3.6|-0.398|2.033|30.159|1.613|5.085|16.447|12.593|-2.174|-1.429|-0.709|11.024|-12.414|3.571|-2.098|0.704|-0.699|-0.694|-9.434|-4.217|-0.599|0.602|-1.19|0|-1.176|-5.556|-4.255|1.622|0|-5.612|38.028|6.767|3.906|0||1.587|0|-1.563|0.787|-9.286|-2.098|2.143|-2.098|0|0|-7.742|-7.186|40.336|-5.556|-5.263|-5|-11.95|-3.049|-2.959|9.032|-6.061|3.774|-0.625|3.226|-8.284|0|-3.977|-3.297|-2.151|14.815|2.532|-4.242|-2.367|0.595|-11.111|4.42|-10.837|-6.452|-2.691|-0.446|-0.885|-1.31|1.327|-1.739|0|0.437|-0.435|4.545|-13.043|6.303||0|6.726|4.695|-2.74|-85.971|-0.573|3.222|-11.518|-2.771|-4.277|-5.087|7.1|11.472|-4.623|-4.418|-1.596|-1.624|-0.539|20.506|-3.082|1.274|3.222|4.036|-6.342|-1.203|1.87|-1.835|-3.659|-4.596|-5.911|13.478|0|-12.832|2.725|27.337|0|0.641|8.423|33.678|-1.022|-12.366|-5.021|-10.578|58.313|-15.133|20.741|-9.9|13.797|-8.033|1.178|1.071|-5.512|-7.203|0|-1.033|-2.024|-12.256|5.53|-7.699||2.664|-2.595|6.446|-6.861|-8.477|-2.301|-5.025|-6.088|3.541|15.265|30.597|-1.055|4.29|7.067|10.26|-9.305|-8.513|-6.073|3.132|-2.045|8.788|31.818|23.327||11.943|-15.266||||3.552||18.776||-4.049|||||6.466|0|||-2.11|2.155|-19.023|9.56|27.561||0|||-24.494|5.642|0||30.127||-20.04|
06796|101511|/equities/mnc-land-tbk|JKSE|2.362|-2.308|-6.475|1.46|-2.143|1.449|-2.128|2.174|2.222|2.273|-1.493|-0.741|1.504|2.308|-3.704|-1.46|-4.196|-0.694|-2.041|-0.676|4.225|-1.389|2.128|-0.704|0.709|-4.73|-1.333|0|0|-1.316|0.662|2.721|-0.676|4.225|4.412|0.741|5.469|-2.29|2.344|-0.775|0|0.781|-1.538|-2.985|-2.899|-0.719|0.725|0|-1.429|0|0|0|-0.709|6.818|0|-1.493|9.836|-1.613|-0.8|5.042|0.847|-1.667|-1.639|-1.613|-0.8|-2.344|3.226|-3.125|3.226|-1.587|-2.326|6.612|-4.724|-3.788|0|3.125|-3.759|2.308|-1.515|0|1.538||-1.515|0|0|1.538|3.175|3.279|0|0|-0.813|-2.381|0|0|0.8|-3.846|-1.515|-5.036|0|-2.797|3.623|0|1.471|8.8|9.649|-1.724|-6.452|-4.615|6.557|1.667|-5.512|-1.55|1.575|0|-0.781|-1.538|-1.515|-0.752|-0.746|0|-0.741|-3.571|7.692|0.775|-3.731|-0.741|8|26.263|-2.941|-2.857|-6.25|9.804||-14.286|-80.65|0|2.5|-9.091|-41.071|-5.882|-9.16|-8.392|1.418|-6|5.634|7.576|-5.036|-1.418|-2.083|-5.263|-0.654|0.658|2.013|0.676|3.497|2.878|-2.113|0|3.65|-6.164|-1.351|-1.987|-6.79|8|0|-6.25|1.266|12.057|2.92|-2.837|4.444|4.651|-0.769|1.563|16.364|17.021|56.667|3.448|-10.769|0|0|0|||0|3.175|-3.077|1.563|4.918|0||0|-1.613|0|3.333|0|0|-9.091|-1.493|0|1.515|0|4.762|0||0|||0|-1.563|-1.538|-4.412|0|1.493|0|-2.899|30.189|-24.286|||1.449|0|1.471|1.493|-4.286|0|-1.408|0|-2.74||1.389|0|2.857||-2.778|0|5.882|23.636|3.774|-3.636|-1.786|0|3.704|-3.571|-1.754|0|0|0|0|1.786|0|0
06797|101512|/equities/mnc-sky-vision|JKSE|-6.329|-0.837|0|-8.077|3.175|-1.946|-3.745|-0.743|0.749|-1.111|-1.46|-2.143|24.444|-8.163|-6.13|1.163|-11.034|-1.361|-0.676|-1.003|-0.333|0.334|0|6.028|-7.237|-3.492|-2.174|-6.395|22.857|0|0.719|-0.714|0|8.527|1.575|5.833|-10.448|4.28|-16.013|2|-4.762|-1.563|2.564|4.698|-12.353|3.343|2.174|-2.128|-0.303|-4.07|0.88|-1.445|0.29|1.77|-0.294|0.592|-1.17|0.588|6.25|0|-0.621|11.419|-19.274|-0.556|1.408|2.011|-7.447|-1.053|0|0|-1.809|2.653|17.813|16.788|-4.861|-7.097|-4.908|-2.395|-1.765|-3.683|-7.833||2.957|-9.046|-4.439|0.706|-3.846|1.609|-0.911|6.039|-0.481|-2.576|-2.955|-2.222|2.74|-0.455|-5.983|0.645|-2.516|0.421|-1.247|6.889|7.143|6.061|3.937|-0.262|-0.521|-1.79|0|1.823|-0.518|-3.015|1.015|-10.455|-2.222|-5.263|14.458|-1.19|-2.326|-4.444|3.448|-3.333|1.124|-4.301|36.765|-8.108|3.933|0.565|-4.839|-0.535|-12|-12.371||0|3.191|5.618|-1.111|-4.255|3.297|-3.191|-3.093|-10.185|-4.425|-2.586|8.411|12.632|5.556|1.124|-1.111|2.273|0|-5.376|-7|2.041|15.294|2.41|0|-1.19|2.439|3.015|-11.556|-3.226|-3.125|0|1.053|-9.524|-6.25|3.704|24.138|1.163|-1.149|1.163|1.176|3.659|-2.381|-3.448|4.819|1.22|18.497|1.765|3.03|-2.367|1.198|-1.765|-2.299|4.192|1.829|5.806||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06798|1081669|/equities/mnc-studios|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06800|101513|/equities/modern-interna|JKSE|4.464|1.818|5.769|-10.345|3.571|-13.846|-13.333|13.636|6.452|-9.489|0|-0.725|-0.719|-2.797|-1.379|-0.685|-9.877|-10.497|-9.5|5.82|1.07|2.747|2.825|6.627|-10.27|-27.451|-3.774|-11.667|-19.137|-9.512|-2.381|-4.545|0.228|0|-0.903|4.235|-3.846|1.843|8.229|-8.864|-1.124|-1.111|0.671|-0.667|-11.765|-7.273|-6.78|-4.065|-4.651|-3.731|4.688|3.226|0|-4.615|0|-1.515|-1.493|-2.899|6.977|-0.769|3.175|1.613|-3.125|-3.759|-2.92|-0.725|0.73|-5.517|2.837|8.462|-2.985|3.077|-7.801|-2.759|0|-1.361|1.379|8.209|0|1.515|-0.752||-2.206|3.03|-2.941|0.741|2.273|-0.752|-2.206|0.741|0|3.846|1.563|1.587|-1.563|4.065|-2.381|0.8|0.806|1.639|-1.613|-4.615|-6.475|0.725|-2.128|7.634|1.55|-3.008|5.556|-13.103|-7.051|1.299|-2.532|0|0|1.282|-4.878|-4.651|1.176|2.41|0|-5.682|7.317|1.235|1.25|-3.614|3.75|2.564|-1.266|-12.222|-2.174|2.222||-3.226|3.333|3.448|-2.247|-5.319|-6|3.093|0|0|0|-2.02|0|2.062|1.042|-4|0|1.01|-1|0|2.041|-2.97|0|-3.81|5|4.167|1.053|3.261|2.222|16.883|0|1.316|-2.564|0|5.405|-5.128|8.333|-4|-2.597|6.944||-3.743|6.705|2.635|-1.301|1.318|4.275|-4.1|-2.568|-13.882|19.18|0|2.861|-2.782|0|1.486|14.261||4.991|0|3.506|1.689|1.718|-3.321|3.435|1.946|1.782|-2.697|-5.978|5.344|-1.689|-4.137|10.099|-1.751|-3.565|-1.661|-3.387|0|0|-4.754|-4.538|-2.987|8.904|-2.341|0|0|-2.288|-5.116|11.207|-3.01|0|-3.079|8.246|9.827|10.897|2.183|-1.08|0|-3.942|0|6.167||-8.468|-8.487|0.743|6.535|-12.931|34.884|2.138|0|2.433|0|2.239|-3.365|-1.188|4.726|-2.19|0.983|-2.163|-2.118
06802|1166257|/equities/morenzo-abadi-perkasa-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06803|1155743|/equities/mulia-boga-raya-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06804|101515|/equities/mulia-industri|JKSE|4.211||0|0|-6.863|-0.971|0|21.176|-15|-17.355|-6.923|0|0|1.563|0.787|0|0|2.419|-0.8|0.806|0|2.479|0.833|-4.762|7.692|-4.878|-0.806|-1.587|-0.787|0|0.794|-1.563|0.787|-0.781|0.787|-0.781|-5.882|6.25|1.587|-3.077|5.691|-6.818|4.762|-1.563|-6.569|7.874|-4.511|3.906|0|0|0|23.077|1.961|-0.971|0.98|-3.774|4.95|-2.885|0.971|-3.738|0|0|-6.957|4.545|-1.786|5.66|-5.357|4.673|4.902|-1.923|-4.587|-0.909|0.917|0|-4.386|4.587|-0.909|7.843|-7.273|5.769|-0.952||-2.778|0|-6.897|1.754|-1.724|-0.855|0|-2.5|1.695|0|9.259|-2.703|11|0|-0.99|1|0|0|0|0|0|-3.846|0.971|1.98|12.222|-2.174|1.099|5.814|1.176|0|-5.556|5.882|0|-1.163|0|4.878|2.5|0|-1.235|14.085|-1.389|18.033|-3.175|-7.353|7.937|8.621|-7.937|-3.077|-24.419|-1.149||-11.224|-2|5.263|-13.636|-6.78|-7.813|18.519|-14.286|14.545|34.146|-3.529|0|51.786|16.667|4.348|-4.167|6.667|-4.255|6.818|0|0|0|0|0|-8.333|0|-2.041|2.083|0|0|2.128|-2.083|-4|-3.846|-1.887|-1.852|-1.818|0|-3.509|1.786|1.818|-9.836|22|4.167|2.128|-11.321|10.417|11.628|-8.511|6.818|-26.667|5.263|-6.557|-3.175|-7.353|3.03|-5.714|-7.895|11.765|-2.857|-9.091|4.054|-5.128|-4.878|-2.381|0|2.439|-1.205|16.901|4.412|-12.821|2.632|-2.564|8.333|-11.111|5.195|1.316|-5|-4.762|2.439|-2.381|-2.326|-3.371|1.136|8.642|-7.955|10|1.266|-7.059|-7.609|2.222|-5.263|1.064|-4.082|13.953|-3.371|4.706|-15|-1.961|2||3.093|-3|0|-3.846|-13.333|20|6.383|16.049|-2.41|7.792|-4.938|-14.737|15.854|-3.529|3.659|-8.889|8.434|-5.682
06805|101516|/equities/multi-agro-gem|JKSE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|-5.66|-11.667|-1.639|-10.294|-6.849|-1.351|-2.632|0|1.333|1.351|-7.5|2.564|-4.878|-6.818|0|-14.563|-0.962|1.961|-0.971|-4.63|-0.917|-5.217|1.77|11.881|1|-12.281|-10.236|-0.781|0|0|0|0|0.787|-2.308|3.175|-1.563|-1.538|0|-1.515|0|-0.752|-0.746|0|3.077|-4.412||-0.73|0|-2.143|2.941|0.741|3.053|-2.963|0.746|-6.294|-1.379|-3.333|0.671|-2.614|-1.923|0.645|3.333|6.383|-0.704|9.231|0.775|3.2|-2.344|1.587|7.692|1.739|5.505|15.957|-1.053|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06806|101300|/equities/as-multi-artha|JKSE|-11.111|-0.277|1.69|-4.054|1.093|-1.081|-2.632|-1.042|9.714|-2.235|-0.556|-1.099|1.111|4.956|-9.499|2.156|-4.872|5.978|-0.541|-1.07|-0.532|-3.342|2.368|-1.299|1.05|12.059|-11.917|-0.515|-0.513|1.299|0|1.05|-3.299|0.767|22.956|-14.054|-0.804|1.084|0.82|0|0.274|0|0|11.28|33.878|3.376|0.424|0|-0.422|0|0.424|0.855|0|-0.426|-0.844|-1.25|3.448|0.433|-1.702|-0.424|-1.255|0|-2.846|3.361|3.478|0.877|6.047|-4.018|1.357|-2.212|-0.441|-2.155|1.31|-2.553|-10.646|0|0.766|7.851|-2.024|1.646|-1.22||-0.806|-0.8|4.167|2.564|0.862|-7.2|2.041|0.823|-1.22|-0.405|-3.891|2.8|-5.303|0.38|4.365|-3.817|-0.38|9.583|4.348|-0.433|2.212|4.147|5.34|0.98|-0.488|0|-2.381|7.143|-1.508|0|1.015|-1.5|-2.439|0|-2.381|-4.545|-2.222|0|-4.255|4.444|0|0|2.273|-2.222|7.143|-2.326|-8.511|2.174|-11.538|-1.887||-3.636|0|3.774|1.923|-1.887|6|2.041|-7.547|-3.636|-3.509|-5|3.448|-4.918|8.929|0|-3.448|9.434|-11.667|0|-4.762|3.279|-1.613|6.897|3.571|3.704|5.882|2|-7.407|3.846|6.122|6.522|-4.167|-2.041|11.364|-4.348|-2.128|19.898|3.158|-4.04|22.981|-0.617|1.25|0|-0.621|-1.227|-1.807|-1.19|-0.592|-2.312|0.581|-0.578|-4.42|8.383|-2.907|0|3.614|3.106|3.205|4.698|-1.974|-3.185|-4.848|2.484|-8.523|3.529|-7.104|10.909|-2.367|1.807|1.22|1.235|0.621|0|-1.829|1.235|-4.142|0.595|-3.448|4.192|-1.183|3.049|10.067|1.361|-2.649|-0.658|0|-1.299|1.987|-12.717|-1.143|-2.235|1.705|-2.222|5.263|14|-4.459|-3.681|-29.13|-2.128|2.174||-4.167|-21.311|-4.688|8.475|5.357|0|9.804|0|8.511|4.444|-13.462|-5.455|-3.509|14|25|17.647|5.59|8.054
06807|101517|/equities/multi-bintang|JKSE|8.389|-4.18|2.303|0.33|-5.016|-3.333|0.61|-1.205|2.154|-3.274|2.128|-2.374|-0.882|2.102|-9.016|-2.139|-18.519|24.39|13.889|1.887|0|6|19.048|1.613|5.085|-5.6|-6.367|-2.909|-1.786|1.083|-1.071|2.941|-2.509|-0.357|0.719|4.12|-6.643|1.06|-3.082|-3.947|-11.111|-10.236|-1.039|1.05|-2.308|1.563|0|0|-3.03|-0.752|-4.087|-7.143|-3.24|-1.068|-1.681|0|1.709|-2.092|-0.417|0.209|0.63|0.422|0.424|-0.422|0.211|-0.63|-4.8||-3.846|0|-6.137|0|0|-1.142|-0.989|36.583|0.583|3|-3.846||||0|-1.515|0|-2.673|2.746|0|-2.222|-3.399|-0.578|-0.487|5.509|-4.969|2.455|0|0|-1.786|2.752|1.019|-0.046|0.794|-1.29|1.878|0|-1.389||-0.093|0.746|-6.614|-4.25|0||||||0||0|0|2.128||-2.083|-10.448||16.522|0|0|-3.199|-15.113|-0.036|||||16.667|0|0|0|0|-17.241|-3.333|4.566|2.464|27.273|7.317|0||2.5||6.383|0|4.097|0.333|0||3.448|10.828|0.77|5.27||0|0|0.68|0|2.754|0.042|0.042|0.662||1.14|0.286|-1.547|0.282||||||0|0.141|||0.141|0.284|0.642|0.071|1.449|0||||2.985|1.515|2.326|0|13.059|7.642|17.778||0|||0||0|7.143|0|0|2.439|2.5|0|4.167|6.964|||5.588|0||||||3.03|-2.941|4.294|-2.687|0|-2.332||-6.027|1.53|||0.167|-0.028|7.164|1.515|-10.569||||-0.27|4.225|7.576|3.125|6.667||3.448|1.754|-1.724
06808|101518|/equities/multi-indocitr|JKSE|4.286|-1.408|1.429|1.449|-4.167|0|-2.703|8.824|-5.556|7.143|-8.943|7.267|-9.235|-2.32|2.105|-4.04|-1.247|0|1.777|2.338|28.333|7.143|3.704|-0.369|-3.214|-10.828|-4.848|-2.077|0.597|5.678|-4.805|10.265|-0.33|0|-1.942|0.325|-2.839|-1.553|0.94|-2.147|1.558|-1.835|-2.679|-0.885|-2.305|-0.857|-0.85|0.857|0.865|-1.42|0|0.571|-0.285|-1.404|-1.111|-0.826|1.681|-0.833|1.983|0.857|0|-0.285|-1.955|2.286|-0.85|-0.282|-0.282|0|-1.934|2.26|0.855|0.286|0|-4.632|-0.811|-1.333|0|-1.832|5.234|3.714|-6.667||-4.822|-2.233|-1.225|0.246|-1.691|2.222|-0.978|-0.969|0.243|-3.059|-2.968|-0.455|3.529|3.155|-3.286|-5.122|-3.441|4.494|10.422|0.249|0.752|-2.445|0.988|-0.246|1.5|0|-1.478|-1.695|0.732|1.235|1.25|1.266|-1.25|1.266|0|-1.25|-6.977|2.381|-2.326|2.381|-2.326|4.878|-1.205|-5.682|10|6.667|-1.316|-2.564|-7.143|1.205||-3.488|1.176|-1.163|-4.444|-2.174|1.099|-6.186|-8.491|-13.115|7.018|-9.524|-5.97|-6.944|1.408|-5.333|-2.597|1.316|-1.299|30.508|32.584|-2.198|8.333|3.704|-2.41|-1.19|5|-2.439|3.797|-1.25|0|5.263|-1.299|-2.532|-1.25|-1.235|-1.22|-1.205|-1.19|-3.448|7.407|3.846|-4.878|0|2.5|2.564|0|0|-8.235|-8.602|17.722|-2.469|6.579|4.11|1.389|0|0|4.348|2.985|0|-6.944|-4|-2.597|2.667|-11.765|-5.556|-1.099|0|-1.087|5.747|-3.333|5.882|1.19|0|-3.448|2.353|-4.494|0|-5.319|10.588|14.865|4.225|1.429|-4.11|4.286|0|7.692|0|3.175|-4.545|-2.941|-1.449|2.985|8.065|-4.615|18.182|-11.29|-3.125|-27.273|-9.278|16.867||-1.19|-3.448|-5.435|-16.364|-11.29|3.333|-10.448|11.667|26.316|10.465|-2.273|-5.376|6.897|11.538|1.299|6.944|-1.37|0
06809|101519|/equities/multi-prima-se|JKSE|-1.961|-5.556|-1.818|-5.172|9.023|-4.317|3.346|3.462|-8.451||5.576|3.065|1.953|-14.094|12.879|1.149|-2.974|1.509|-4.676|-14.198|-1.22|3.797|-1.863|-7.471|-0.571|||7.692|0|4.839|7.639|-19.777|13.608|-8.671||7.788|-2.432|||2.813|-1.538||-2.695|10.596|4.861|-10.28||2.229|-3.385|5.519|-0.324|||||||3|-3.226|1.974||-1.935||6.164|-2.667|-2.597|-0.645|-1.274|-0.317|0|-0.316|13.669|-13.125|-1.538|0|8.333|0.671|1.017|3.873|7.17|6.426||0.403|0|-0.402|-0.4|0|0.402|0|-0.4|0|-0.794|0.398|-4.198|4.8|-4.215|-1.509|1.145|-75.166|||||3.431|-0.488|-3.302|0.952||0.962|-0.952|2.941|2||-5.66|7.071|28.571|-7.784|-8.242|3.409|-2.222|1.124|2.89|-1.705|4.762|-10.638|-6|5.263|2.151|8.14|4.878|-5.747|1.163||-1.149|-0.571|3.55||-6.111|-10|0|-10.714|-0.885|-5.833|-6.977|1.575|30.256|3.723|-5.528|-0.5|6.383|3.867|-3.723|0|2.174|-4.167|-0.518|-1.531|-16.949|-9.231|-2.985|-2.19|3.788|-5.714|-8.497|-8.929|2.439|0|8.609|-0.658|-0.654|-0.649|-13.483|-8.247|-3.96|-0.98|4.082|-4.854|5.102|15.294|14.865|2.778|56.522||-3.158|27.517|22.131|15.094|10.417|-6.796|-2.83|7.071|-2.941|-8.929|-5.085|0.855|0.862|-6.452|22.772|-0.98|0.99|-7.339|9|0|-5.66|-14.516|19.231|-79.2|-0.99|-10.619|17.708|11.628|-2.273|0|6.024|-9.783|4.545|0|10|0|0|-2.439|-13.684|-11.215||-2.727|-1.786|7.692|0|22.353|6.25|-17.526|-8.491|-3.636||-0.901|-12.598|5.833|-5.512|0.794|1.613|0|0.813|-6.818|0|0.763|-2.239|-6.944|16.129|1.639|0.826|1.681|0.847
06810|101248|/equities/multifiling-mi|JKSE|41.081|2.778|0|2.857|1.156|-5.978|-1.604|6.857|-3.846|-39.333||13.636|-9.898|-9.846|16.071|-2.778|-10|23.077|-3.704|2.662|-15.161|-9.884|0||0|7.5||0|-3.03|13.014|61.326|12.422|-19.095|1.531|-20.968|13.242|-6.809|8.796|-20|-27.027|5.714|2.941|3.976|-22.143|23.894|53.394|-4.741|-0.429|-33.238|12.581|-12.181|-1.12|12.975|-8.934|74.372|-2.927|2.5|0|-33.333|1.695|22.917|6.667|-25|-7.975|-6.857|2.941|-2.857|-4.372|-3.937|-0.522|-8.81|55.556|20|13.636|4.211|11.111|6.875|-11.111|0||||0||5.882|6.25|9.589|-6.41|-17.46|5|-5.263|6.145|0|-0.556|12.5|-10.615|14.744|-11.364|3.529|3.03|-0.602|0.606|-13.158||5.556|0||-5.263|||5.556||-4.255||-1.053|8.571|-6.417||0|-1.579|-2.062||1.042|0|||-3.03|||11.236|-5.319|5.618||||1.714|-5.405|2.778|-12.195|7.33|-6.829|5.67|-3|0|2.041|-6.667|5|0|1.01|-5.714|-2.326|0|-10.417|4.348|9.524|5|3.627|-1.026|0|0|2.632|-2.564|5.405|-2.632||-5|-6.977|7.5|0|0.503|-0.5|0|-6.977|0|8.586|0|4.211|-2.564|7.735|-9.5|5.263|-4.523|0|1.531|-1.508|4.737|-5|5.263|-4.04|-1|0|-2.439|2.5|-2.439|-6.818|0|-12|2.041|6.522|-2.128|-2.083|9.091|-6.383|9.302|-2.273|2.326|-2.273|0|-6.383|9.302|-4.444|-2.174|0|-2.128|9.302|-4.444|-2.174|-2.128|2.174|-4.167|2.128|2.174|2.222|4.651|-4.444|-2.174|-9.804|21.429|-2.326|-10.417|-15.789|-6.557|1.667||0|-1.639|-4.688|-3.03|-2.941|7.937|6.78|-6.349|0|5|-10.448|4.688|-7.246|-2.817|14.516|1.639|12.963|10.204
06811|101520|/equities/multipolar-tbk|JKSE|5.046|-2.242|3.721|10.825|-0.513|-11.765|-14.008|-0.388|4.878|2.075|-12.996|-9.18|-5.28|12.982|-8.946|-4.573|-10.383|-1.877|0|12.349|-4.323|-14.742|14.972|-12.593|-5.814|-10.788|-4.554|-15.126|1.709|-8.594|0|-1.538|3.175|-3.077|0|-5.109|-2.837|-6|0.671|-1.974|0.662|-6.211|-0.617|-7.429|-6.915|0.535|0|-6.03|4.188|1.058|2.162|7.558|16.216|-8.642|-4.142|3.049|14.685|-8.917|-6.548|1.818|0.61|-8.38|0|-2.717|-0.541|1.093|3.39|-5.851|0|8.046|-6.952|-5.556|-3.415|21.302|11.184|-1.935|-1.899|-1.25|0|8.844|-2||4.895|2.878|-2.797|8.333|-10.204|-9.816|-3.55|7.643|1.948|1.316|16.923|-1.515|3.125|0|6.667|0.84|32.813|1.587|3.765|-3.409|-1.124|3.488|-1.149|1.163|3.118|-2.797|6.716|11.667|0|0|-1.37|0|0|-1.351|-5.128|4|-7.407|3.846|-2.5|3.896|1.316|4.11|-1.351|-8.642|12.5|10.769|-25.287|-14.706|-12.069|7.407||0|-8.475|11.321|-11.667|3.448|-6.452|16.981|-19.697|-15.385|6.849|2.817|4.412|3.03|15.789|-5|9.091|-3.509|0|-17.391|13.115|1.667|13.208|16.484|19.737|1.333|5.634|22.414|13.725|18.605|2.381|2.439|-4.651|-2.273|-6.383|0|14.634|0|13.889|-6.736|-0.515|-5.366|-2.381|-2.326|-2.273|17.647|28.082|14.961|1.6|-5.303|0.763|-0.758|2.326|-2.273|0.763|-2.239|1.515|9.091|1.681|1.709|-1.681|-4.8|-8.088|4.615|-3.704|-7.534|18.699|6.034|-2.521|-7.031|-7.914|2.963|0.746|0|-6.944|0.699|-1.379|-2.685|-4.487|-1.266|1.282|1.961|0.658|0.662|0.667|0.671|-0.667|0|2.74|-2.013|-1.325|7.092|-3.425|2.098|2.143|9.375|-9.22|1.439|-16.766|-6.18|-1.111||-1.099|-5.699|-5.854|-8.889|4.651|0|-2.273|4.762|-2.326|-2.273|-10.204|-3.922|2|-1.961|-3.774|-1.852|5.882|-1.923
06812|101521|/equities/multipolar-tec|JKSE|0.441|0|0|||||-0.439|-0.437|0.439|-11.284|-0.388|-7.194|2.206|-4.225|-4.377|-6.604|3.247|-7.784|7.742|4.027|1.706|7.326|3.409|0|3.125|0|-3.759|0|3.906|12.281|2.703|7.767|0.488|0.49|-0.971|1.478|-0.49|0|0|0.493|-1.932|-0.957|0|0|0|0|0|0|-0.476|1.942|2.488|0|0|0|-1.471|0|0|0|0.99|-0.493|-0.49|0|1.493|-1.951|0.49|0.493|-0.49|0|-0.488|-0.485|0|-0.962|2.97|1.508|-1.485|-0.493|0.495|0|0.498|0.5||0|0.503|-0.5|0.503|-0.5|0|0|0|0|0|0|0|-0.99|1|-0.498|-0.985|0|0|0|0|0.495|-0.493|3.571|-1.01|-2.463|0|0|1.5|2.041|-2|3.093|2.105|4.396|7.059|7.595|6.757|0|0|0|0|1.37|0|0|1.389|-2.703|7.246|6.154|1.563|0|1.587||0|-1.563|-9.859||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06813|101522|/equities/multistrada-ar|JKSE|-4|2.041|-5.314|0.976|2.5|-6.977|-38.746|24.911|2.182|19.565|-0.862|0.87|1.77|-4.237|0.426|2.62|-2.137|2.632|0|3.636|-6.383|-4.082|8.889|-6.25|-1.235|-0.41|-7.925|4.331|-7.636|0|0|-1.786|0|-1.754|1.786|-2.439|-2.712|-4.839|3.333|0|-3.226|-4.615|-1.515|0|3.125|-5.045|2.744|-4.651|1.176|6.25|-9.605|-3.014|0.551|-0.548|-1.351|-9.756|5.128|-6.024|0|-2.353|2.41|0|1.22|-3.529|1.19|-2.326|7.5|-3.614|-6.742|3.488|3.365|24.925|3.096|-2.417|-0.898|-0.89|12.333|3.448|-1.695|-1.667|0||1.01|-1.98|-3.81|0.318|0|1.618|7.666|-8.889|1.286|-1.27|1.942|-1.592|0.965|-0.955|-0.317|0.318|-0.317|-2.477|-1.223|0|0|-0.909|-1.493|-1.18|-0.294|-2.857|-2.507|5.279|-2.571|-12.5|17.647|-5.556|2.857|0|-5.405|2.778|-1.37|1.389|-2.703|2.778|-1.37|4.286|-1.408|-6.579|1.333|0|-9.639|13.699|-5.195|2.667||8.696|-4.167|2.857|-5.405|-7.5|9.589|2.817|-6.579|1.333|-1.316|-2.564|-7.143|1.205|-1.19|-1.176|0|3.659|7.895|0|-3.797|-2.469|1.25|9.589|-1.351|0|1.37|0|-1.351|-2.632|1.333|-16.667|12.5|19.403|0|0|-10.667|-3.846|2.632|1.333|-5.063|0|-1.25|5.263|-5|2.564|-2.5|0|-2.439|-4.651|-4.444|-2.174|-1.075|-3.125|-1.031|-1.02|-3.922|-1.923|-1.887|7.071|1.02|-1.01|-1|-3.846|-1.887|-3.636|-3.509|-3.39|1.724|-4.918|-1.613|0|-3.125|4.918|1.667|3.448|-4.918|24.49|0|-2|0|-1.961|3.03|-1||0|0|1.01|1.02|-2|-3.846|1.961|-3.774|1.923|0|5.051|-4.808|-3.704|-3.571|1.818|0||3.774|0|1.923|-1.887|-5.357|-1.754|-1.724|5.455|3.774|3.922|-7.273|18.28|6.897|-2.247|2.299|17.568|4.225|9.231
06814|101523|/equities/mustika-ratu-t|JKSE|-2.336|4.902|-3.318|4.455|-4.717|-0.469|2.404|-2.804|7|-1.478|-1.456|3|-3.382|-4.608|8.5|-0.99|2.538|-2.956|2.525|-1.493|1.515|1.538|2.094|-9.048|-4.545|-0.901|-0.893|-2.183|3.62|-1.778|-12.791|5.306|-5.039|-0.386|-0.385|0|-0.763|-0.38|-1.498|-1.838|3.422|1.154|-10.035|-1.701|-1.01|-0.336|4.196|-2.389|0|-0.678|1.027|-1.017|-1.993|-4.444|-0.943|-2.454|-5.507|-2.542|1.143|0.575|-0.571|-2.235|0|-0.279|-2.973|-0.804|2.473|-0.274|1.389|2.857|-3.047|0|-2.168|-1.6|-0.794|-3.325|-1.511|3.117|-2.532|5.615|0||-0.796|-3.333|2.632|2.426|-6.076|-1.25|0|0|-8.046|-1.136|0|-2.004|-2.391|-1.919|-0.213|-2.893|-0.206|0|3.191|-1.053|1.064|0|0.213|0.644|-0.851|-1.468|1.489|5.856|-3.478|-2.128|0|0|0|1.075|1.087|-6.122|0|2.083|-2.041|1.031|-1.02|1.031|1.042|-3.03|4.211|-1.042|1.053|1.064|-6|1.01||-2.941|-1.923|4|-1.961|-1.923|1.961|0|-5.556|-1.818|0|-1.786|0|-1.754|0|-3.39|-4.839|5.085|0|11.321|-1.852|1.887|0|0|0|-1.852|3.846|1.961|0|0|0|4.082|-5.769|-8.772|0|1.786|-3.448|1.754|3.636|-3.509|3.636|-1.786|0|-3.448|3.571|0|-1.754|3.636|1.852|-1.818|0|0|0|0|-1.786|0|-1.754|1.786|0|5.66|-3.636|3.774|-7.018|3.636|-5.172|-6.452|-3.125|0|4.918|0|1.667|5.263|0|0|3.636|1.852|-8.475|7.273|0|0|1.852|3.846|0|4|-3.846|-16.129|26.531|-9.259|3.846|0|0|1.961|-1.923|1.961|-3.774|6|1.01|1.02|-12.5|-3.448|16||0|-1.961|-7.273|-5.172|0|-1.695|9.259|0|0|0|1.887|-3.636|3.774|-1.852|0|0|-3.571|-1.754
06815|1096519|/equities/natura-city|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06816|1088701|/equities/nfc-indonesia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06820|101527|/equities/nusa-konstruks|JKSE|0|0|0|-23.077|-14.474|-3.797|-7.059|13.333|1.351|1.37|-2.667|-3.846|0|-1.266|1.282|-4.878|-13.684|17.284|-2.41|36.066|-3.175|0|-3.077|14.035|-6.557|-22.785|-10.227|-16.19|-9.483|5.455|0.917|-1.802|-6.723|4.386|0|-0.87|-9.449|-7.299|0.735|4.615|1.563|-7.246|-2.817|-4.698|-6.875|0.629|1.274|-3.681|1.242|-3.593|-5.114|-1.124|-0.559|0.562|-1.111|0.559|0.562|0|-1.657|1.117|-1.105|-6.701|2.105|11.111|-1.156|4.217|-0.599|-6.18|-0.559|0.562|7.229|4.403|-9.143|-7.895|-1.042|3.784|8.824|-5.028|11.875|5.96|-2.581||15.672|4.688|2.4|1.626|-5.385|-7.801|1.439|0|2.206|-6.207|1.399|-3.378|-2.632|-3.797|-0.629|-6.471|1.796|-4.023|0|3.571|3.704|-2.41|16.901|2.899|2.222|-4.93|-2.069|1.399|-4.667|3.448|-3.333|-1.316|-2.564|0.645|-1.899|-4.242|-2.941|0|0|14.094|1.361|-1.342|-1.325|-7.362|3.165|17.037|-14.013|-6.548|-10.16|-1.058||-1.047|-4.5|8.696|-2.128|-10.476|0|-8.696|-6.122|-10.909|10|2.041|2.083|4.348|-8|6.383|0|-6|-1.961|10.87|9.524|0|9.375|3.226|3.911|0.562|0.565|2.907|0.585|1.786|8.387|7.639|-17.714|-6.915|3.867|23.973|5.797|22.124|2.727|23.596|8.537|0|1.235|-6.897|8.75|-1.235|1.25|-5.882|2.41|-6.742|-1.111|1.124|2.299|1.163|1.176|1.19|6.329|6.757|-2.632|0|-1.299|-4.938|-8.989|0|-13.592|14.444|2.273|-2.222|2.273|1.149|-2.247|-2.198|-1.087|0|-3.158|-1.042|-5.882|3.03|-4.808|6.122|-2.97|9.783|1.099|2.247|1.136|-4.348|13.58|-1.22|-1.205|-3.488|-1.149|2.353|-5.556|3.448|-3.333|5.882|-8.602|-2.105|-7.767|-6.364|-1.786||13.131|-6.604|1.923|-11.864|-0.84|0.847|0.855|-1.681|0.847|0.855|-3.306|0.833|0|-1.639|-2.4|-5.303|-5.036|-4.138
06821|1172506|/equities/nusa-palapa-gemilang-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06822|101528|/equities/nusa-raya-cipt|JKSE|-2.459|6.087|-1.709|-2.5|-7.692|-0.763|4.8|4.167|3.448|-0.855|-0.847|-8.527|-2.273|0|-2.941|-1.449|0.73|0.735|-8.108|8.824|3.03|-2.222|0.746|-0.741|0|-12.338|-14.444|-4.762|0|-4.061|-2.475|3.59|-3.941|12.778|-1.099|1.111|-10|-3.382|-3.271|1.422|0|5.5|-11.504|-4.641|-8.494|9.283|-1.66|-8.015|1.158|-6.835|0.725|-4.498|3.957|-10.032|18.846|1.167|14.222|-3.846|0.429|2.193|-1.724|-3.734|8.559|10.448|8.065|-1.064|3.297|-3.191|-4.569|-1.5|9.89|-4.712|-1.036|-7.212|0.483|-3.271|4.902|2.513|8.152|11.515|-2.941||5.59|-1.829|4.459|0|0|-3.681|3.822|-4.268|0.613|-9.945|-1.63|-4.167|-2.538|0|7.065|-2.646|-1.563|-1.538|7.735|12.422|6.623|-0.658|1.333|8.696|1.471|-4.895|6.716|-1.471|-1.449|0|-1.429|-7.895|-3.797|-1.25|0|-4.762|-5.618|0|12.658|0|2.597|-6.098|-1.205|0|0|12.162|-6.329|-10.227|-12|1.01||-1|-3.846|4|-9.91|-13.281||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06823|1153026|/equities/nusantara-almazia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06824|101529|/equities/nusantara-infr|JKSE|7.229|3.75|-1.235|3.846|4|0|2.74|-23.958|10.345|17.568|-2.632|-7.317|-7.865|-1.111|-4.255|-20.339|-12.593|-1.46|-2.837|-6|-3.846|0|1.961|-4.375|-0.621|-4.167|-2.326|5.521|-6.322|0|-4.918|-4.188|-8.173|8.333|9.091|-1.124|-3.784|-7.96|14.205|-2.762|6.471|-2.299|-1.136|-1.124|-3.261|-1.075|-1.064|-1.053|-0.524|1.596|-2.083|2.128|-2.083|-1.031|3.191|0.535|-3.109|-3.5|-0.498|1.005|-0.995|1.515|2.591|-3.5|0.503|2.051|1.563|-1.031|0.518|4.324|1.648|-2.151|-6.061|-1.98|0.498|0|-1.471|-2.392|2.451|0.99|-1.942||0|-1.435|-0.948|-1.402|0|0.469|-2.294|0.461|-3.982|-1.31|-0.866|1.762|-3.814|0|2.165|-2.941|0.422|-0.837|-1.646|-1.619|-1.984|2.024|-5|-2.622|2.692|-1.887|-1.487|0.749|12.658|-7.782|-3.745|0|-3.61|-5.137|20.661|6.608|0|-6.198|2.11|-5.952|0|13.514|3.256|-2.273|15.789|-2.062|-2.02|-10|-6.383|-2.083||0|-7.692|1.961|0|-7.273|5.769|-5.455|-5.172|1.754|11.765|-3.774|8.163|0|0|6.522|-2.128|-2.083|4.348|-16.364|-1.786|5.66|15.217|6.977|7.5|1.523|-0.505|-0.503|-2.927|7.33|1.596|2.174|0|0|0|-2.646|5|-1.099|4|2.941|-2.857|-5.405|-6.566|-0.503|-2.927|-6.818|7.317|2.5|-2.439|4.592|0|1.031|-1.02|-0.508|-1.5|1.01|-0.503|0|-2.927|2.5|-11.111|-8.163|-3.922|-1.923|-1.887|-18.462|4.839|-4.615|8.333|1.695|15.686|0|0|0|-1.923|0|-1.887|-3.636|-1.786|-3.448|23.404|9.302|7.5|-2.439|3.535|-7.907|8.586|-0.503|0.505|-1|-2.439|3.015|-2.927|3.535|2.591|-0.515|-3|0|-4.762|-2.326|4.878||0|-4.651|0|0|-2.273|0|-4.348|2.222|0|-4.255|0|-2.083|0|-2.041|0|-5.769|1.961|-1.923
06826|997895|/equities/nusantara-pelabuhan-handal-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06828|101249|/equities/onix-capital|JKSE||||0||-0.463|||||||||||||||||||||||||||||-24.87|||||||||||||||||||27.778||||||||||||||||||||||0||0|||||||||||||||||0|||0|||||||||0||||||||||||||7.143|5||1.266||||||||||0|5.333|15.385||||||||||||||||||||||||||||||||||||||||||||0|||||0|||||||||||||||||||||||||||||||||||||||0|||0||||0||||||0|||0||||||||||||
06829|1153000|/equities/optima-prima-metal-sinergi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06830|101608|/equities/tjiwi-kimia-tb|JKSE/MSCI_EEM_SMALLCAP|0|-0.99|2.642|-1.205|1.84|-1.411|0.202|-1|0|0|-4.762|-1.869|-5.31|6.604|-2.752|11.91|-2.209|2.049|-2.4|5.263|-3.061|-1.21|-0.601|-6.729|-2.727|6.796|-16.935|-8.148|2.273|-0.752|-2.206|3.817|-7.092|0.714|-4.762|0.685|-4.575|-2.548|0.641|-0.637|1.29|-3.727|1.258|-0.625|-1.84|0|1.875|-2.439|0|-1.205|0|-0.599|0|-1.183|0.595|-0.592|2.424|-1.198|-3.468|-0.575|-2.793|-1.105|-1.63|-2.128|3.867|0.556|0|-1.639|-1.613|1.639|-3.175|4.42|-8.122|-2.475|-1.463|0|-0.485|-3.738|4.39|-2.844|-2.315||-5.263|1.786|-5.803||-7.399|-1.231|0.619|2.134|4.03|-2.72|3.477|-0.33|-0.899|0|0|-2.472|0.642|1.219|-2.994|-0.314|2.496|-1.585|0.318|0.319|-8.866|2.84|-1.109|1.121|-2.762||-2.203|2.253|-0.578|-3.217|0|-1.038|-1.567|-2.068|0|-1.446|0.996|-1.504|11.687|1.709|2.357|0|1.154|-7.076|0|-4.178||0.482|0.554|-1.567|1.032|-4.971|0|0|-3.594|-7.791|-2.162|-3.194|3.299|9.465|7.138|-3.165|-1.213|-2.428|5.036|-1.227|-6.915|2.338|-3.389|7.339|1.227|-1.213|7.329|-4.513|0.526|0|0.462|0|-0.981|-1.227|1.243|-3.594|0|-3.528|0|-3.351|-1.105|0|0|-6.267|6.686|-4.285|-5.965|-3.873|-2.787|2.867|-1.876|0|-2.736|1.858|0|-3.629|1.872|11.212|-10.937|-0.895|1.872|-3.565|-0.872|1.775|-6.67|-6.975|4.892|-2.367|-0.783|6.681|23.978|7.878|0|1.13|-1.117|-1.105|5.846|1.183|-1.169|-2.285|1.156|-1.143|-1.13|3.508|-1.156|-5.463|3.389|-1.117|0|-5.342|8.058|7.429|-2.396|8.038|0.548|5.491|-9.483|-2.425|-16.337|-2.953|0||-2.918|10.629|4.477|-11.795|-4.645|9.183|5.343|-1.057|-3.074|1.035|-3.977|-5.676|-1.841|-3.596|0|1.807|0.96|-8.44
06831|101532|/equities/pacific-strate|JKSE/MSCI_EEM_SMALLCAP|0.791|-0.784|2.41|-0.797|0|-0.791|-2.317|1.569|0.791|3.265|-0.81|-0.803|-1.581|1.606|0|4.184|-2.449|16.667|-2.778|1.887|-1.852|-4.846|0.889|0|1.81|4.245|-4.933|0|-2.62|4.566|0|0.459|-4.803|2.691|-1.762|2.715|1.376|-0.457|-1.794|0.905|3.271|5.941|-4.717|0.952|-1.869|0|0.943|0|0.952|-3.67|2.83|-1.852|0.935|0.943|0|-2.752|0.926|-2.262|0|0|1.376|0|-1.357|2.315|1.887|0.952|1.942|-3.738|0|0.943|0.952|1.942|-2.83|-1.852|0.935|0|0|-0.926|-0.917|0.926|0.935||0|-1.835|-0.457|3.302|-0.935|3.883|-0.962|1.961|0.99|0|0|0|-0.98|0.99|1|1.01|-2.941|3.03|-1.98|-0.98|-0.971|-1.905|0.962|-1.887|-2.752|0.926|0|2.857|5|2.041|-2|-1.961|5.155|0|0|0|-1.02|-2|3.093|-1.02|0|0|1.031|5.435|4.545|10.692|8.163|0|-5.161|-2.516||2.581|-1.274|6.803|-2.649|-7.362|7.947|-2.581|-4.908|1.242|12.587|4.38|3.008|9.917|4.31|0|1.754|9.615|35.065|-1.282|1.299|0|0|0|1.316|0|0|-2.564|0|0|0|0|0|0|0|-2.5|2.564|0|0|0|-7.143|7.692|-9.302|-4.444|15.385|-2.5|2.564|0|0|0|0|-2.5|-2.439|54.717|-3.636|-1.786|-1.754|1.786|-3.448|0|-4.918|-3.175|-4.545|-8.333|-7.692|-4.878|-2.381|0|2.439|0|-2.381|-4.545|-2.222|7.143|7.692|-2.5|0|0|-6.977|-10.417|0|-5.882|30.769|-2.5|2.564|-2.5|0|0|2.564|-4.878|-12.766|-20.339|-8.527|-3.008|-24.432|18.121|26.271|0|-8.527|-4.444|29.808||30|2.564|9.859|-62.632|40.741|28.571|0|-0.943|-6.195|4.63|-3.571|-1.754|-2.564|0|-2.5|5.263|8.571|-1.869
06832|1163264|/equities/pt-pakuan-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06833|101533|/equities/pakuwon-jati-t|JKSE/MSCI_EEM_SMALLCAP|0|0.868|2.902|2.517|-6.823|-2.088|-3.427|2.692|0.625|3.448|-0.429|1.969|2.237|0.676|-2.418|6.808|-4.911|16.971|-7.933|22.714|-1.739|-3.09|0|-0.559|-8.205|14.706|-8.108|-9.314|-1.687|-3.488|3.614|-1.19|-1.639|-3.394|3.03|4.634|1.235|-8.371|-6.157|5.843|5.952|-4.11|-12.4|0|-2.913|-0.962|4.628|-7.103|7|-1.961|-7.273|2.804|7.646|-2.549|2.204|-1.188|6.992|-10.095|-2.778|2.857|-2.778|5.882|-0.971|0|9.808|3.991|2.036|-1.778|1.58|4.728|5.224|5.512|-7.748|-4.619|5.868|-4.884|-1.149|0.694|-7.296|12.833|-0.482||1.22|1.485|9.485|6.957|0|-8|-4.092|-4.167|7.368|-4.523|4.737|6.742|-2.466|-1.617|9.44|-10.789|8.571|-0.568|-6.878|6.479|7.576|-4.07|3.303|1.835|6.515|0|-3.459|16.484|-2.5|5.66|-1.852|0|8|0|-5.66|6|-15.254|3.509|-8.065|6.897|11.538|-5.455|-1.786|-6.667|0|17.647|-12.069|0|-20.548|-5.195||4.054|7.246|6.154|-4.412|-1.449|2.985|-5.634|-7.792|-8.333|7.692|-4.878|-2.381|9.091|-2.532|1.282|6.849|0|-5.195|6.944|4.348|-5.479|5.797|9.524|5|9.091|-1.786|3.704|5.882|2|-3.846|15.556|0|-6.25|0|4.348|0|0|-2.128|-4.082|-15.517|1.754|5.556|-1.818|1.852|10.204|6.522|2.222|0|4.651|0|-4.444|0|4.651|2.381|-2.326|2.381|8.247|4.865|3.352|0.562|-3.784|-3.141|-1.546|-0.513|-2.01|0|-2.927|3.535|-3.415|1.485||1|-4.762|0.962|1.463|-2.381|0|-0.943|8.718|-2.5|1.01|3.125|2.128|0|-5.051|-1.98||-1.463|-6.393|-6.41|4.464|5.66|3.415|-0.966|7.254|2.66|-1.053|-8.213|-3.271|0.943||2.415|0.976|0|-5.53|-4.405|0|-3.814|0.855|1.299|5.479|-9.129|-3.984|9.607|-0.866|8.962|3.415|-2.381|0
06834|1155744|/equities/palma-serasih-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06836|101534|/equities/pan-brothers-t|JKSE|-1.042|-2.041|15.294|-3.409|-2.439|-17.248|-2.679|12|1.833|1.446|-2.024|-1.2|-0.99|-3.81|-3.67|2.83|-7.018|-3.39|-1.667|-3.226|7.826|-2.542|13.462|-5.455|7.843|8.742|-11.509|-12.397|-8.333|0.763|13.913|-1.709|-1.681|0|0|1.709|9.346|0.943|2.913|3.206|4.393|3.463|-2.532|1.282|-1.887|0.421|1.496|-3.306|-1.224|-0.81|2.917|3.226|0.868|0.875|1.106|-1.739|-0.648|-8.317|-0.98|6.472|-0.416|-3.8|5.042|3.254|0.217|1.545|-3.412|0.86|2.198|6.808|1.429|0.239|0.721|2.463|1.5|1.781|-1.75|0.503|-0.995|2.29|-5.072||-1.193|-0.475|-3.218|0.928|-2.709|-1.116|2.283|-0.905|2.315|-2.262|-0.226|1.839|6.098|-0.966|1.471|-4.225|-0.467|0.943|-2.975|3.31|6.015|2.308|0.515|1.837|-1.804|-3.483|19.288|3.058|-6.838||-3.306|1.114|2.279|-3.306|14.511|-20.948|-16.805|-3.407|-1.578|3.469|-1.804|7.312|0|-1.691|-5.21|1.837|5.376|3.795|-5.285|-3.469||7.456|-1.935|1.974|-3.594|-5.21|1.837|-3.353|-6.285|-5.913|1.59|15.51|22.195|8.967|6.052|-1.14|3.846|-1.17|6.542|0|-1.231|-2.695|2.769|-2.695|2.769|-2.695|0|-1.183|1.198|-1.183|-1.17|-13.854|10.585|2.279|1.153|-3.343|-4.521|1.075|-1.064|5.915|0|-4.57|-4.37|7.163|-1.359|0|-4.416|2.394|-1.053|1.064|-1.053|0|-4.282|-3.171|6.494|1.316|5.85|-3.495|12.727|0|-9.091|-4.474|-1.299|-7.005|-0.957|-1.182|1.196|-1.182|3.171|-1.914|5.29|0|0|-2.217|-0.976|2.244|-6.961|1.891|-3.864|0|11.959|6.793|-1.075|0|-2.105|2.151|-2.105|0|3.261|1.377|3.419|-3.306|-4.474|9.51|1.462|5.231|-3.846|1.198|-6.964|0|-4.521||3.581|-2.419|-1.064|-8.293|-0.966|-3.944|1.891|0|0|0||8.74|1.039|-3.023|0|-0.501|5|-6.404
06837|101252|/equities/panasia-indo-r|JKSE|0.629|0.633|0|-1.863|1.258|-8.092|-2.26|0|-1.117|0|-0.556|-2.174|-1.075|-2.105|0||||||-2.062||24.359||24.8||25|||||||||0|0|||||-17.355||4.31|0|0.87|||11.65|3||0||-16.667||20|-9.091|37.5|2.564|||0|||||||||||||||||16.418|4.361|||0||0|-17.692|11.429|||9.375|||0||-8.571|||0|2.941|7.937||||-24.096|||||||||||||||||||||-24.545||-24.658|0||||||||-1.351|||||||12.121|||10||-20|0|-19.355|24|||||-6.25||0|-13.978|-2.105|||||0|||0|100|55.738||||||||66.667|81.188||||||-6.481|||6.931||||-9.009|-15.267|-36.098|-4.651|-14|||13.636|-25.424|0||18|||31.579|||||||0||0|||0||||0|||||||||||||||||||-5||||||-20|0||||
06838|1174310|/equities/panca-anugrah-wisesa-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06840|943654|/equities/panca-global-s|JKSE|||-4.762|2.439||||||||||||2.5||||0|||||||||||||||-4.762|5|0|0|-4.762|5|0|0|-4.306|-0.476|5||0|-3.846||2.97|1|-0.498|0||-1.951|0|2.5|-2.439|2.5|0|-1.478|-3.333|-4.545|5.263|1.951|-5.963|7.389|-7.727|2.326|7.5|0|0|-8.676|6.829|-2.844|0.476|1.449|-8|0|9.756|2.5||-4.762|2.439|-18|||-1.961||-1.923|1.961|||-1.923|0|||||||||0|-1.887|||-1.852||0|-1.818|||0||0||||0|0|||||||0||||0||0|0|-1.786|0|0|0|-1.754|-1.724|-6.452|3.333|-3.226|-1.587|0|0|8.621|-3.333|25|0|0|-2.041|6.522|0|-4.167|-2.041|16.667|0|-2.326|-2.273|0|0|-2.222|0|0|-4.255|0|0|0|-4.082|-3.922|0|-1.923|0|-5.455|3.774|0|0|0|0|0|0|0|0|-1.852|0|0|0||-1.818|0|-1.786|-6.667|-4.762|3.279|-1.613|-6.061|4.762|-1.563|45.455||||||||-2.222|2.273|||0|0|0||0|0||||||||0|-6.383||||0|0|0||0||0|-11.321|12.766|-14.545||14.583|-5.882|21.707||0|-6.385|11.905|4.998|21.217|-6.781|1.14
06842|101535|/equities/panin-financia|JKSE/MSCI_EEM_SMALLCAP|9.333|2.041|-5.161|17.424|-21.429|-7.182|-2.162|-4.145|5.464|-5.67|-11.416|5.797|1.471|1.493|-7.798|-0.457|-7.595|11.268|-4.911|16.667|-4.478|-4.739|1.932|-11.915|-6.746|-3.817|-3.676|2.642|-2.93|1.487|0.749|4.297|-4.833|-4.61|1.439|-0.714|-6.355|-1.645|-1.935|-3.125|-1.84|-0.306|1.553|-2.128|-3.801|2.395|2.141|-3.824|5.919|4.902|-1.29|8.392|6.32|-0.738|-0.368|-2.158|-1.767|-3.082|-3.63|-0.329|0.662|3.072|-7.862|4.605|0.997|4.878|5.904|1.498|3.488|-1.149|0|-4.044|-1.091|4.563|3.953|-1.172|-2.662|3.543|-3.788|7.317|-0.806||0.813|2.5|0|0|2.128|-7.115|1.606|1.22|-0.405|-0.403|0|-5.703|-0.379|3.529|-3.409|1.149|0.385|8.333|-9.434|4.743|-5.597|0.752|9.917|10.502|-1.351|6.731|-1.887|4.95|3.061|1.554|-1.026|0|10.795|0|-5.376|0|-7|1.01|-3.415|7.33|2.139|4.469|2.286|-6.915|8.046|4.192|-4.571|10.759|-19.797|2.073||-3.5|-4.762|5|1.01|-5.714|0|-4.545|-15.385|-5.455|-6.78|1.724|9.434|12.766|-4.082|4.255|0|-2.083|-2.041|0|0|6.522|4.545|14.583|-1.031|12.791|0.585|23.913|0|1.471|-1.449|2.222|0.746|-2.899|-2.817|4.412|-1.449|2.222|1.504|-0.746|2.29|0|3.15|-2.308|1.563|3.226|-0.8|-2.344|2.4|-1.575|0.794|-5.97|-2.899|-1.429|0.719|-1.418|8.462|8.333|-1.639|-0.813|-0.806|5.085|-14.493|-2.817|-3.401|-4.545|-0.645|3.333|4.895|-7.143|8.451|0.709|4.444|0.746|-2.19|-2.143|-2.098|-3.378|-5.732|5.369|2.759|8.209|20.721|-3.478|5.505|0.926|8|-2.913|4.04|-10.811|-2.632|-2.564|-1.681|0|-1.653|22.222|-8.333|-1.818|-19.708|-2.143|0||-4.762|-4.545|-3.75|-5.325|0.595|1.818|-5.172|-2.247|1.136|-0.565|-2.21|-3.723|4.444|-4.762|-1.047|-0.521|-0.518|-1.026
06843|101537|/equities/panin-sekurita|JKSE|3.156|-1.831|-0.699|-8.333|7.143|-5.455|-6.098|20.944|4.147|-5.378|-0.29|0|-0.719|0.871|-0.145|1.77|-1.31|0.586|-1.443|-0.288|1.757|-2.845|0.429|-2.507|1.7|1.001|-2.374|-8.673|-11.91|0|4.215|-4.581|-2.928|-8.713|5.208|0|-2.041|-2.97|1.406|2.154|-1.515|-1|-2.913|3.103|0|2.462|3.834|0.859|-2|0|0|-3.943|1.959|-1.02|0.616|-2.307|-0.2|-0.597|0.5|-1.478|2.525|-0.901|-1.576|-0.49|0.99|0.498|0.5|-2.439|0|1.485|0.498|-0.985|-1.932|0.485|-0.962|0.483|-0.957|2.956|-0.49|-0.971|-0.962||0.483|0.976|0.49|-0.488|2.5|4.384|-1.44|2.316|3.261|0.656|1.782|-2.391|0.218|4.318|1.149|1.163|0.703|-4.9|0.447|-0.445|7.16|4.75|2.564|0.645|0.649|0.13|-0.13|-0.645|-3.125|1.266|1.282|-0.637|-0.633|-3.659|-1.205|1.22|-4.094|-2.286|-2.778|2.273|0|0|-0.565|-6.842|9.195|2.959|-1.17|-8.065|-7|-1.961||0|-0.971|3|0|-5.66|6|0.503|1.531|-5.769|11.828|-1.064|5.618|3.488|-1.149|4.819|3.106|1.258|1.923|1.299|1.987|0.667|1.351|3.497|1.418|2.92|-4.196|2.878|6.107|8.264|-6.202|0.781|1.587|5|3.448|3.571|1.818|7.843|0.99|3.061|7.692|3.409|17.647|-1.579|1.604|0|0.538|1.087|1.657|0.556|0|-5.263|-0.524|-1.546|1.571|0.526|-1.554|2.66|9.942|0.588|-2.299|2.353|-4.494|1.136|-1.676|-6.283|-0.521|17.791|10.884|1.379|2.113|0|-0.699|0.704|0|-0.699|-0.694|1.408|1.429|1.449|0.73|1.481|4.651|0|2.381|-0.787|2.419|0|0|0|-0.8|-2.344|1.587|5|0|8.108|-3.478|7.477|-18.939|-1.493|3.077||0.775|0.781|-2.29|-7.746|2.899|11.29|6.897|1.754|-4.202|4.386|-10.938|-11.111|-0.69|3.571|7.692|8.333|-8.397|7.377
06844|101536|/equities/paninvest|JKSE|-3.366|1|0|-4.762|-6.25|5.66|-2.752|0|-2.679|4.673|-6.957|1.77|-5.042|2.586|-4.132|1.681|-4.8|5.932|-4.839|6.897|-2.521|-2.459|0|-1.613|-0.8|1.626|-4.651|-5.147|-0.73|-2.143|0|0|-2.098|-2.055|-2.667|-3.226|-0.641|-1.887|-1.242|-1.227|1.875|2.564|-6.587|0.602|4.403|0|3.922|0.658|2.013|2.759|-2.027|0|2.069|-2.027|1.37|-2.013|1.361|-1.342|2.055|-1.351|0|-3.268|-0.649|1.316|1.333|-1.961|3.378|11.278|3.101|0.781|-0.775|0|-0.769|-0.763|2.344|-0.775|0|0|-1.527|0.769|0.775||-1.527|0.769|-2.256|1.527|-1.504|-1.481|-0.735|0|0|-1.449|0|-0.719|-0.714|1.449|-1.429|-0.709|5.224|-3.597|0.725|-2.817|-1.389|0|2.857|1.449|2.222|-2.174|1.471|-2.857|11.111|-5.97|-1.471|-1.449|-1.429|7.692|-2.985|-1.471|-4.225|-2.74|4.286|-1.408|-1.389|2.857|4.478|-6.944|1.408|9.231|3.175|-3.077|-5.797|0||-4.167|0|0|2.857|1.449|-1.429|0|-6.667|-6.25|-9.091|2.326|8.861|5.333|-1.316|1.333|-1.316|2.703|0|-3.896|2.667|2.74|4.286|11.111|0|3.279|-3.175|14.545|0|1.852|0|3.846|0|0|1.961|3.03|-2.941|0|0|-5.556|10.204|0|-1.01|-1|2.041|-2|4.167|0|1.053|-4.04|3.125|-3.03|-2.941|7.368|-3.061|-1.01|1.02|4.255|-3.093|4.301|-4.124|-2.02|-1|3.093|-8.491|-5.357|0|1.818|1.852|-5.263|11.765|2|7.527|1.087|-2.128|2.174|-2.128|2.174|-3.158|3.261|-1.075|2.198|8.333|1.205|1.22|-1.205|-4.598|-5.435|8.235|-2.299|-2.247|-2.198|0|3.409|-1.124|9.877|-5.814|-1.149|-19.444|-3.571|0||1.818|-6.78|-3.279|0|1.667|5.263|0|-3.39|5.357|-3.448|-7.937|0|1.613|-1.587|8.621|0|3.571|0
06846|991136|/equities/paramita-bangun-sarana-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06847|101540|/equities/pelangi-indah|JKSE|-2.74|12.308|||4.839|-9.489|7.031|||-2.29|0.769|2.362|-3.053|-2.963|3.846|-5.797|-1.429|5.263|6.4|-10.072|2.963|-3.571|-2.098|1.418|1.439|||-1.418|1.439|0|-1.418|2.92|-0.725|-3.497||-1.379|0.694|1.408|0|-0.699|-2.055|-1.351|-0.671||-1.325|1.342|||||1.361|2.083|-0.69|-0.685|0|0|-8.75|0.629|-0.625||0.629|-2.454|0.617|1.25|-1.84|3.822|-7.101|||6.962|-5.952|3.067|-2.976|-3.448|-2.793|2.874|4.192|-1.183|-3.429|1.156|-8.466||0.532|6.215|-6.842|11.765|-6.593|0|0|-9.453|1.005||-5.238|10.526|-2.564|-1.015|-1.005|4.737|18.012|-0.617|7.285|6.338|-15.476|||-12.5||15.663|-15.736|-1.5||36.986|-21.081|32.143||-12.5|-13.514|-11.905|29.63|-1.818|6.452|-9.884||-9.474||-3.061|-2|||-2.439|-4.651|0||0|0|0||-4.444|-15.094|0|0||10.417|-11.111|8||0||-3.846|-1.887|0|-3.636|5.769|0|-1.887|-5.357|12|0|-3.846|6.122|-15.517|5.455|14.583|-7.692||-10.345||-3.333|3.448|0|0|0|1.754|-1.724|1.754|5.556|-3.571|-3.448|7.407|-5.263|0|-3.39|5.357|-5.085|3.509|0|-1.724|3.571|-6.667|11.111|-10|-1.639|0|1.667|1.695|5.357|-12.5|-1.538|4.839|5.085|-3.279|10.909|-9.836|3.39|22.917|14.286|5|-2.439|0|0|-2.381|0|2.439|2.5|-2.439|6.218|-0.515|-0.513|1.563|0|0|-1.031|-2.513|1.015|3.684|-7.317|9.043|10.588|-8.108|-3.646|-4|-6.977|10.256||2.632|-7.317|0|-6.818|-2.222|2.273|2.326|2.381|0|-2.326|4.878|0|0|0|2.5|0|-2.439|-2.381
06848|101541|/equities/pelat-timah-nu|JKSE|0|0|0|0|0|0|0|0|0|0|0|-1.961|2|-1.961|-7.273|0|-9.836|3.39|-7.813|8.475|0|1.724|-3.333|0|-3.226|0|-3.125|-20|5.263|-9.524|0|-3.448|0|-2.247|-3.261|0|-3.158|-3.061|-3.922|10.87|-2.128|2.174|-5.155|-3.96|-12.174|-1.709|0.862|-3.333|-3.226|-3.125|-0.775|0|0.781|0|-0.775|0|-1.527|-2.963|1.504|-0.746|0.752|-2.206|3.817|-1.504|0|2.308|-2.985|-3.597|2.963|-3.571|-1.408|0|-2.069|-3.333|0|-3.846|1.299|-0.645|0.649|6.207|0||-2.027|-1.333|-1.961|-4.969|1.258|1.923|-4.878|-1.796|-1.183|-1.17|5.556|-1.818|-6.78|-0.562|2.89|0|-0.575|0|-2.793|4.678|3.636|-2.941|4.294|0.617|0|-1.22|1.235|1.25|0|-4.192|2.454|-0.61|1.235|-1.22|-8.889|1.695|-5.348|-1.058|-0.526|2.151|-2.618|7.303|-1.657|-1.093|1.667|4.046|-0.575|-2.247|-6.316|0||2.703|4.52|1.724|-4.396|-2.151|1.087|-3.665|-3.535|-3.415|0|-2.381|0|-4.545|0|0|-2.222|0|0|0|0|0|2.273|0|2.326|-4.444|0|-10|11.111|-2.174|2.222|2.273|0|-2.222|4.651|-2.273|2.326|-2.273|-2.222|-2.174|-4.167|2.128|6.818|-2.222|7.143|-2.326|4.878|0|-2.381|-2.326|2.381|2.439|-4.651|-2.273|0|2.326|0|4.878|-2.381|2.439|-2.381|-6.667|-10|-12.281|5.556|0|1.887|-1.852|1.887|-1.852|0|-3.571|-1.754|1.786|3.704|0|-3.571|1.818|-1.786|-1.754|3.636|-3.509|5.556|3.846|0|0|0|1.961|0|0|-1.923|1.961|-7.273|10|-3.846|13.043|-9.804|-7.273|-14.063|-4.478|1.515||-1.493|0|-2.899|-9.211|0|4.11|-3.947|1.333|0|2.74|-5.195|-1.282|-1.266|0|2.597|-1.282|-1.266|-5.952
06850|101253|/equities/pelayaran-nell|JKSE|0||||-9.42||0|0||0|||||||-1.429|||0||||||0|||9.375|||||-14.667|0||||||23.967||-13.571|-14.11|||0||||||||||||||0|0|0.617|8.725|5.674|0.714|-18.129|8.917|-0.633|19.697|-2.222|-6.25|-9.434|-2.454|6.536|2|-7.407|-0.613|16.429|-6.667|||3.448||0|-6.452|||-6.627|||-2.353||0|1.19|17.483|-11.728|0|-1.818|0|6.452|-6.061||0|||4.43|6.757|-6.918|6.711|2.759|-11.585|17.143|-20.904|0|-0.562|0|0|-1.111|-0.552|-0.549|-1.087|-0.541|0.543|-1.075|-0.535|0|-0.532|0.535|-0.532|-0.529|0.532||-0.529|-1.047|0|-0.521|0|0.524|0|0|0|0|2.139|5.65|0.568|-2.222|0|-5.263|-3.553|-6.19|-2.326|4.878|2.5|-2.439|2.5|1.523|-0.505|3.665|0.526|-0.524|-1.546|-1.523|-1.005|1.015|-0.505|1.538|0|-2.01|3.646|-0.518|0.521|1.587|0|1.613|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06851|1056131|/equities/pelita-samudera|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06853|101531|/equities/p-jaya-ancol|JKSE|-1.75|0|0|1.781|-2.963|-5.594|5.926|-1.22|-3.302|3.163|-7.64|6.971|-7.556|2.273|-6.383|2.174|0|-2.128|14.634|-4.872|-9.072|11.007|11.78|-6.601|-1.918|-6.92|1.818|1.149|-3.333|-10||2.041|11.364|-6.183|0.86|-1.064|-0.212|9.535|-5.908|-0.218|-2.553|-2.083|2.128|-0.844|-5.2|-0.99|5.428|-0.622|-3.6|-5.66|-1.67|0|0|-0.185|2.273|-5.714|12|13.636|23.944|7.576|1.538|4.839|-1.587|0|12.1|0.357|0|0|0|-3.448|4.317|5.303|-12|13.636|3.125|-9.541|-3.741|8.889|12.971|1.271|5.357||2.752|-6.438|-0.427|0|-1.266|-4.435|2.905|1.261|0|-4.418|-0.4|0|0|-2.344|3.226|-2.362|4.098|-0.813|-1.205|3.75|0|-4|5.042|19|-10.314|0.45|3.738|10.309|-12.613|13.265|1.031|-6.731|-3.704|6.931|-15.833|11.111|-1.818|4.762|-4.545|0|0|3.774|-11.667|-0.826|21|11.111|-4.255|-21.667|-13.669|3.731||-2.19|2.239|1.515|3.125|-5.185|-2.878|-10.323|-4.908|-7.91|27.338|1.46|-8.667|20|5.932|-7.087|22.115|2.97|-0.98|0|4.082|7.692|7.059|1.19|-1.176|-1.163|4.878|-1.205|-3.488|3.614|-1.19|13.514|-11.905|-1.176|0|0|-2.299|0|1.163|-2.273|0|0|-2.222|-1.099|0|0|-1.087|0|-1.075|-6.061|3.125|-2.041|0|-4.854|0|4.04|0|1.02|-2|-0.99|-0.98|0.99|-1.942|-0.962|-11.111|7.339|10.101|0|-5.714|8.247|0|1.042|-1.031|-3|1.01|-2.941|-4.673|1.905|6.061|-1.98|4.124|-3|-4.762|5|1.01|8.791|5.814|0|8.861|2.597|-7.229|3.75|-5.882|6.25|-3.614|5.063|-1.25|-1.235|-27.679|0|0|||4.673|-6.957|21.053|4.396|18.182|-1.282|-2.5|-5.882|4.938|-4.706|3.659|3.797|2.597|-4.938|3.846|1.299|2.667
06854|101549|/equities/pp-persero|JKSE/MSCI_EEM_SMALLCAP|-3.143|0.887|0.378|-1.015|0|-0.24|1.928|4.305|-0.815|1.918|-0.936|0|-4.263|4.01|0.425|-2.624|-1.174|7.543|-5.806|6.164|3.305|2.042|-1.011|0.153|7.166|-7.228|-10.287|-1.774|0.242|-3.809|1.26|-0.262|7.907|3.477|1.423|1.718|-11.641|-1.753|-1.343|1.627|-1.372|3.565|-2.355|0.5|0.264|7.666|0.142|-4.766|3.07|-4.809|-2.462|2.388|0.91|-1.633|2.042|3.018|3.555|-2.132|4.455|2.432|1.431|3.924|2.764|5.743|2.829|3.856|7.289|1.52|7.573|-0.599|10.544|2.075|-0.241|-9.341|0.219|-2.224|-0.213|1.429|-0.816|6.982|1.35||-1.738|10.572|11.255|5.024|0.296|-2.203|2.556|-7.328|-0.275|-0.763|0.769|3.233|0|3.039|7.475|-12.093|4.14|2.234|-1.96|15.898|12.135|0|0.301|0.757|2.962|4.224|-3.375|9.45|4.676|1.738|0|0.83|0|-0.823|-2.585|-0.796|-4.798|-3.883|-2.983|16.56|3.602|-5.971|-4.021|0.776|7.011|29.665|-17.063|1.002|-26.564|-3.412||3.532|-0.73|21.043|6.197|-16.991|-8.813|-3.893|4.051|-15.394|14.374|-1.955|1.298|7.726|6.672|0|4.684|5.826|0.789|18.854|9.84|-5.206|4.299|3.392|2.273|-2.222|3.386|-2.246|4.703|7.59|0|-4.816|0|-4.595|-4.393|-2.149|16.316|-1.299|0|7.994|-3.779|5.405|5.714|-10.256|6.772|10.686|3.125|4.828|7.011|-4.912|-3.226|-8.824|11.379|0|0|-3.172|-3.074|6.552|1.754|1.604|1.815|-3.333|-4.841|-3.074|-7.068|-7.895|15.152|-1.57|6.344|0|0|-1.48|-3.03|3.125|-1.618|3.172|1.698|12.62|-6.774|-1.579|5.166|15.319|3.07|-1.085|-1.073|-0.851|52.104|0|1.645|-3.185|-1.258|-1.548|-1.524|4.459|-1.258|7.797|-6.051|3.289|-33.913|-2.128|3.297||-3.191|-4.082|-14.035|-10.938|-1.538|3.175|-4.545|-1.493|3.077|-1.515|0|0|-1.493|0|-4.286|1.449|-1.429|0
06855|998095|/equities/perdana-bangun-pusaka-tbk-pt|JKSE|65.385||||-7.143||||-6.667|-9.091|||||||||0||0|||||||0.61||||||||||||-0.606|||||||||0|||||||||||||3.125||-3.03|||0.61|0|7.895|16.923|0|13.043|4.545|-20.29|0||||||||||7.813|0||-5.185|-2.174|1.471|8.8|-3.846|-13.333|20|0|||||||||0||-21.875|||||-5.882||-19.811|24.706||-24.444|||-5.462||||||||||||||||||||||||25.263|||||||1.064||25.333|25||||||||||-4|||||8.696|2.679|-5.085||0|||||||||||||||||-18.621||||||-22.872|||||||25.333|1.351|-6.329|||||1.935|||24|13.636|-1.786|6.667|16.667|-5.263|3.261|-8|0||5.263||1.064|1.075|||1.087||||||||||||||||||||||||
06856|101543|/equities/perdana-gapura|JKSE|1.538|5.405|2.778|-0.552|-6.218|-3.015|0|4.188|-4.5|5.263|6.145|-4.278|-6.5|0|-10.314|5.687|-7.86|9.048|-11.765|-0.418|-2.449|-2|0|0.806|-2.745|-4.135|2.703|7.917|-10.112|-1.111|3.846|0|1.167|-3.383|-3.971|-1.071|12.903|-4.615|-2.622|0.755|3.113|-4.815|-1.818|-1.786|-3.114|7.037|1.504|-2.92|-3.521|0.353|-2.076|-1.701|8.889|-8.163|8.889|-3.226|1.455|-7.095|-1.003|-0.333|0|7.527|-5.102|35.484|-8.051|-0.84|-11.524|-0.37|-9.396|-2.614|5.517|-3.974|-5.329|-8.333|-0.855|-3.836|-1.617|6|-4.11|-2.406|21.036||1.98|46.377|11.29|0.541|6.322|-0.571|5.422|15.278|0|0.699|3.623|-2.128|-5.369|-0.667|0.671|-1.974|-10.588|10.39|2.667|0|-1.316|0|-0.654|1.325|0.667|-2.597|4.054|1.37|-3.947|-1.935|1.307|-0.649|-2.532|1.935|-1.899|-1.25|-6.433|-0.581|-1.714|8.696|0.625|1.266|9.722|-2.703|2.778|10.769|-10.345|-2.685|-12.865|-5.525||5.233|-0.578|1.17|0|-7.065|-4.663|-2.03|-6.19|-10.638|9.302|7.5|11.732|18.543|15.267|0.769|-1.515|0|0|3.937|-0.781|-5.185|20.536|6.667|1.942|-0.962|-0.952|-9.483|13.725|0.99|-1.942|3|-0.99|0|0|-9.009|-3.478|-2.542|-0.84|-2.459|0|0|-1.613|0.813|2.5|-4|0|-13.194|17.073|-6.818|0|-3.65|-8.667|-2.597|-4.348||-2.424|-2.367|22.464|-0.719|-4.795|0|-2.667|0|-11.243|-3.977|0|23.944|19.328|2.586|-5.691|4.237|0|7.273|-5.172|0.87|-2.542|5.357|0|-2.609|9.524|-6.25|-2.609|-1.709|10.377|10.417|-14.286|30.233|0|0|-2.273|1.149|-1.136|0|-4.348|4.545|-6.383|-2.083|-4|0|3.093||-2.02|-12.389|-8.871|3.333|1.695|28.261|0|2.222|-2.174|6.977|-3.371|1.136|-1.124|0|-5.319|6.818|0|0
06858|1156527|/equities/perintis-triniti-properti-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06859|101530|/equities/p-gas-negara-t|JKSE/MSCI_EEM_SMALLCAP|4.656|1.856|0.832|-3.414|-6.038|3.718|-6.922|-3.853|5.545|8.635|-12.169|-3.735|-1.833|14.723|-10.598|-2.5|0.334|-2.447|2.167|11.111|-1.28|-6.336|8.752|-4.107|1.633|-13.772|-5.613|-6.621|-9.375|-2.439|-2.728|5.905|-7.009|-1.04|-1.481|4.524|-2.326|0.116|2.262|-0.592|4.45|-1.341|-11.638|1.866|-5.596|0.626|1.589|-8.35|-0.962|-2.804|2.885|-3.256|1.415|0.952|3.96|-6.047|-1.826|-5.603|-2.929|-0.417|3.004|-2.917|0|0.84|-3.252|1.653|2.542|-0.84|2.586|0.433|0.435|-1.709|-2.5|1.266|-0.42|-0.418|3.017|-2.929|1.702|2.62|-2.966||0|4.425|4.147|-0.459|0|0.461|0.463|-0.461|-5.652|4.072|4.739|-0.472|-4.072|3.271|1.422|2.927|0|-0.966|-1.896|6.351|1.224|-2|1.42|2.07|1.258|1.489|7.184|-1.127|-2.527|3.409|-2.222|-2.703|-4.639|0|1.042|-1.031|-1.523|-1.005|0|-7.009|-1.835|3.81|0|-3.67|3.81|0|-2.778|2.857|-7.895|0||-1.724|-1.695|-0.84|7.207|-3.478|19.792|-9.434|-0.935|-2.727|-10.569|-0.806|-0.8|0.806|-0.8|3.306|5.217|2.679|-5.882|8.182|1.852|-0.917|9|6.383|-1.053|3.825|-2.66|1.075|1.087|2.793|-4.278|1.63|3.955|-3.279|0.549|0.552|-2.688|1.639|0|0|1.667|5.882|-2.857|2.941|3.03|-0.602|0|7.792|4.054|1.37|0|-2.667|-1.316|-0.654|2|1.351|4.225|0.709|1.439|2.206|-7.483|0|-2.649|-5.031|6|2.041|8.889|-4.255|-2.083|0|-5.263|0|0|3.401|-2|4.167|-1.37|5.036|4.511|-5|1.449|6.977|2.381|-0.787|-1.55|3.2|-0.794|-2.326|11.207|-6.452|0|1.639|0|5.172|8.411|4.902|-4.673|13.83|-12.15|-7.759|-1.695||-10.606|-2.222|6.299|-20.126|-1.242|1.258|0|-1.852|0.621|0.625|1.266|-3.067|0.617|1.25|-1.235|-4.142|5.625|1.911
06860|101488|/equities/london-sumatra|JKSE/MSCI_EEM_SMALLCAP|-1.689|1.37|2.456|9.195|3.984|0.4|-5.303|4.762|-1.176|-0.778|-3.019|4.743|1.2|2.881|-15.625|-7.097|1.307|8.511|4.833|-6.597|2.857|15.702|3.419|9.346|0|7.538|-10.762|-12.891|-5.535|-10.265|-3.205|-1.887|-4.217|2.469|2.857|-4.834|-4.885|4.505|-0.299|-2.907|20.28|0.351|-6.25|-1.299|-7.229|-0.896|-2.616|-6.267|-0.272|-1.867|-0.266|0.267|-1.832|-2.051|5.978|-1.34|-2.611|-5.198|6.037|1.6|-2.597|-1.028|-3.951|2.015|-2.457|7.388|0.265|-2.828|5.42|-1.072|0|0.811|-1.07|-1.579|4.972|-3.723|0.535|-7.882|0.495|-4.941|1.19||0|-6.667|0|-4.863|3.05|2.455|-1.322|-1.732|0.435|-2.542|-2.68|1.891|-1.245|1.261|7.937|-1.782|1.584|-3.07|1.559|-2.814|11.594|5.076|4.787|9.302|3.927|-5.966|11.746|2.606|-16.576|-3.158|-0.524|1.596|-5.528|8.152|1.657|-0.549|5.814|6.832|0|9.524|1.379|14.173|-4.511|-5|1.449|-8|0.671|24.167|7.143|-3.448||-7.937|-2.326|-8.511|-7.843|-11.047|-2.273|-2.222|-6.736|0.521|5.495|16.667|2.632|-1.299|-10.983|-3.889|-3.743|-0.532|-2.591|6.044|-8.543|-2.927|-1.205|0|-7.778|2.273|-3.297|4.598|-3.333|0|-6.25|4.348|16.162|-3.415|9.043|0.535|-15.955|-3.261|-3.158|0|0|-2.062|2.105|3.261|-6.122|-2|-2.913|3|4.167|-7.692|0.971|-6.364|0|-2.655|-1.739|-1.709|5.405|3.738|7|-1.961|0|3.03|-1.98|7.447|-10.476|0|-12.5|0|-4|9.649|-0.87|0.877|0.885|-1.739|6.481|5.882|-7.273|0|12.245|0|2.083|0|3.226|3.333|0|4.651|-6.522|-1.075|0|-1.064|6.818|1.149|-2.247|8.537|1.235|10.656|-10.732|6.218|-13.258|-3.261|-4.167||4.348|-1.075|1.087|-2.128|-1.053|2.151|-1.064|1.075|1.087|1.099|-3.191|-3.093|0|1.042|-1.031|0|-1.02|1.031
06862|1116267|/equities/phapros|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06863|101254|/equities/pikko-land-dev|JKSE|||||-5.357||-5.882|22.68|21.25||0|-0.744|-0.739|-0.976|0.985|0|||||-0.49|-1.449||-0.241||0|-0.48|-0.477|-0.238|||||-9.677||||||||||||31.356|-23.542||||0|||||||||-1.279||-2.292|37.143|0|0||0|-12.06|||0||||0.252|-0.251|12.748|0.284|-0.845|-0.56|-3.514||||-0.804|-0.533|-1.316||0|-2.564|1.299|-2.532|5.898|0|0.539|0|-3.636|4.054|-6.329|5.053|-5.764|5.277|-12.874|||-2.247|0.225|4.717|-5.778|||12.5|5.263|-3.797|8.219|-12.048|13.699|-2.667|-1.316|-2.564|5.405|-7.5|-3.614|5.063|-4.819|3.75|-3.614|-1.19|-4.545|3.529|-1.163|4.878||-2.381|2.439|-3.529|-1.163|-4.444|16.883|-6.098|-2.381|-11.579|3.261|2.222|-6.25|2.128|-1.053|1.064|-2.083|10.345|10.127|-2.469|-2.41|2.469|0|6.579|10.145|13.115|-1.613|0|1.639|-11.594|0|-1.429|7.692|6.557|-1.613|-3.125|0|-7.246|-6.757|10.448|-2.899|4.545|-5.714|-1.408|-13.415|9.333|10.294|3.03|-5.714|6.061|1.538|-4.412|-4.225|-6.579|2.703|7.246|13.115|1.667|-6.25|-3.03|6.452|-7.463|-9.459|-3.896|0|4.054|5.714|-1.408|-1.389|-1.37|15.873|21.154|1.961|-1.923|6.122|27.604|3.784|3.933|-11|-4.762|-2.326|-2.273|-2.222||||||||||||||||||||||||||||||||7.143|5|-4.762|12.903|6.897|-2.247
06864|1165603|/equities/pinago-utama-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06865|101255|/equities/pioneerindo-go|JKSE|-6.289|||-0.625|-5.882|||||||||||||||6.25|||-5.882|||||||||||||3.659|2.5||||||5.263|2.013||1.361|2.797|3.623|3.759|0|1.527|||4.382|2.869|1.667|1.695|1.724|1.754||1.786|1.818||||||-5.983||||||||0.429|0|25.539|0.87|15|-11.111||-1.099|||-31.061||||||-8.333|||||5.882|13.333|||9.091||10|25|||-5.882||6.25|||||||21.212|-2.941|0|-2.857|-2.778|0|0||||0.699|||||||||||||||13.492||1.613|-11.429|0|-4.11|-0.68||2.083|-5.263|-1.935|3.333|25||0.84||0|8.182||0|7.843||2|2.041||0|2.083||2.128|6.818|4.762||-2.326|0|-10.417||0|9.091|0||1.149|3.571|2.439|0|7.895|1.604|0|3.889|0|||0|0|0|-17.241|8.75|-4.762|-8.696|9.524|6.061|-1|8.108|1.648|7.059|-6.077|20.667|20|25|25|2.564|18.182|-5.714|6.061|4.762|-10|1.449|2.985|1.515|10|-9.091|0||1.538|0|-7.143|14.754|-25.61|32.258|6.897|-15.942|-11.538|9.859|5.97||-2.899|-1.429|-12.5|37.931|-3.333|0|-10.448|11.667|3.448|0|-3.333|0|3.448|5.455|-8.333|-14.286|11.111|14.545
06866|1166256|/equities/planet-properindo-jaya-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06868|101547|/equities/polaris-invest|JKSE|0.649|-0.965|0.323|-0.322|0.647|0.325|-1.911|0.965|-0.639|1.954|-0.647|0|-0.643|0.323|1.639|0.993|-2.894|0.323|-0.322|2.303|0.997|-0.987|0|0.997|-2.903|2.99|0.333|-3.226|-1.274|-0.317|1.613|0|-4.321|1.25|-1.235|1.887|0.633|-1.25|-1.538|1.246|2.229|2.614|-2.857|0|0.318|-0.633|0.637|-0.317|0.318|-2.181|1.262|0.316|2.265|0.651|0.327|-1.29|-2.208|0|0.955|-1.875|0.629|0.952|-2.778|2.532|2.265|-2.215|0.317|-1.254|1.27|2.941|-0.326|-1.286|-0.321|-1.266|2.932|2.676|0.673|-0.669|1.356|1.027|-2.667||0|-0.332|1.689|1.37|-1.351|2.069|0|2.837|0.356|-0.707|1.799|0.725|-0.719|0.725|0.73|0|0|0.735|-0.73|-0.725|-1.429|1.818|0.365|-0.725|-1.429|2.19|8.3|3.265|2.083|0|-0.826|7.08|3.67|4.808|4|6.383|9.302|3.614|||0|0|-2.353|-4.494|0|5.952|1.205|-17|||||||-16.667|9.091|||||0|-1.786||23.077|-5.208|-25|0||7.563||13.333|-6.25|||1.818|-2.655|0|3.67|-4.386|2.703|3.738|16.304|-16.364|-8.333|-8.397|-1.504||0.758|-0.752|-2.92||-2.143|-4.762|-2|7.914|3.731|0|-2.19|1.481|0|||0|-1.46|-0.725|0.73|0.735|-0.73|0.735|-0.73|0.735|-0.73|0.735|-0.73|-1.439|-1.418|1.439|-0.714|-0.709|0|0|-2.083|1.408|1.429|1.449|-0.719|0.725|2.222|-1.46|3.788|11.864|3.509|-1.724|1.754|1.786|-2.609|0.877|-1.724|0.87|0|-3.361|0|-0.833|1.695|-1.667|0.84|-2.459|0|-6.154|-1.515|-1.493||12.605|2.586|0|-2.521|-3.252|0|0.82|0|0|0.826|-0.82|0|-1.613|0|4.202|2.586|0|-0.855
06869|1117907|/equities/pollux-investasi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06870|1088678|/equities/pollux-properti|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06872|1097904|/equities/pool-advista-finance|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06873|101257|/equities/pool-advista-i|JKSE|||||-0.262|||||||||||||||||||-0.261|||||||||||||||||||||0|||||||||||||||||||||||||||||0|3.514|23.746|55.729|-11.521|||||-12.851||-11.388|-15.361||-18.826|-21.947|-18.76||||||||0||||23.092||24.466|95.814|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||141.573|15.584|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||113.889||
06874|1055263|/equities/pembangunan-perumahan|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06876|1163262|/equities/pt-pradiksi-gunatama-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06877|101258|/equities/prasidha-aneka|JKSE|-3.175||6.78||-4.065|0.82|0||-3.175|10.526|||||||||-8.065||-3.125|-2.29||11.017|||||||3.509||0||-6.557|0||20.792|-17.213|-2.4|-1.575|19.811|0|-4.505|-6.723|-11.194|||13.559|-16.312|2.92|3.788||10|-9.774|-6.993||||||1.418|8.462|-10.345|14.173|-3.788|-10.204|19.512|-12.143|2.19|-10.458||10.87|0|-4.167|0.699|3.623|-31|34.228|||||-0.667|0|-25||||||||8.108||||0|||2.778||12.5|-15.789|29.252|13.077|-13.333|||||0|-11.765|0||||||-5.556|5.882||||0||0|||0||-22.727||0|-21.429||||14.286|23.116|||7.568|-7.5|-4.762|-12.5|-23.81||0|0|26|6.383|29.121|2.247|-1.657|-17.727|||2.326|7.5|0|-9.091|7.317|||-12.766||17.5|0.503|||-0.5|-4.762|7.692|-4.878|28.125|-8.046|-13|25.786||||-18.462||||-2.01||10.556|20|-22.28|7.821||0|-22.174|0|||-6.122||||||||-18.333||0|-3.226|0||0|||||1.639|||1.667||||||||0|5.263|-3.39|-6.349||||||||||85.294|13.333|100||7.143||||||
06878|1096064|/equities/pratama-abadi-nusa|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06879|1156724|/equities/pratama-widya-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06880|101550|/equities/prima-alloy-st|JKSE|2.4|4.167|8.108|0|-5.932|-5.6||0|4.167|-6.977|0|0|0.781|-0.775|0|3.2|-6.716|1.515|-1.493|3.876|-0.769|-7.143|3.704|7.143|-10|5.263|-9.524|4.255|-6.623|0.667|-5.063|0.637|0|-1.258|-5.917|-4.52|0.568|-1.676|-1.105|-0.549|-1.622|-2.632|1.064|3.297|-6.186|5.435|-1.075|-3.125|0|-1.031|2.105|-4.04|1.538|1.036|-4.455|7.447|-3.093|-2.02|-5.263|1.951|0.985|-6.452|5.34|2.488|-2.427|4.04|-1.493|0.5|-1.478|1.5|-3.846|-2.347|-3.182|-1.786|0.448|0.905|-2.643|-2.575|3.556|9.223|-2.83||-17.188|26.733|-1.463|0|0|-0.485|0|-0.962|1.961|-5.556|0.465|-3.587|-0.889|-8.907|11.765|2.791|11.399|2.116|-0.526|-4.523|4.737|-9.524|18.644|-4.324|4.52|0.568|-9.744|2.632|-3.061|0.513|1.036|1.579||1.064|4.444|-4.762|-0.526|-0.524|0|0.526|-3.061|1.554|-3.5|-2.439|25|0.613|0.617|-16.062|-12.273|-8.333||4.348|0|0|-8|-3.846|-13.333|1.695|-7.813|0|-7.246|-8|27.119|-10.606|-8.333|-5.263|-2.564|-31.579|14|4.167|-3.03|20.732|49.091|1.852|-3.571|1.818|-5.172|13.725|-3.774|0|1.923|1.961|4.082|4.255|-7.843|46.552|24.286|1.449|0|-0.719|-2.113|2.899|1.471|0.741|-11.765|23.387|6.897|-4.918|3.39|1.724|0|-4.918|-1.613|0.813|-3.906|-2.29|-2.963|4.651|5.738|0|-3.937|-1.55|-5.839|-5.517|-22.043|45.313|10.345|-4.132|0|1.681|0|0.847|0|-9.231|0.775|-0.769|0|0|8.333|-0.826|0|-9.023|0.758|0|3.937|-5.224|1.515|-1.493|3.077||-0.763|1.55|2.381|0.8|1.626|10.811|-9.756|0.82|-2.4|-5.303|4.762||-5.97|-7.586|-7.051|1.299|13.235|13.333|-6.25|5.785|0|-0.82|-3.937|1.6|3.306|2.542|11.321|0.952|10.526|3.261
06881|1177038|/equities/prima-andalan-mandiri-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06883|1163501|/equities/prima-globalindo-logistik-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06884|962001|/equities/primarindo-asia-infrastructure-tbk|JKSE|-20.889|-6.25|37.143|||||||-2.778||-5.263|-9.524|-7.895||-18.571||||||-9.677|||||||||-7.463||||-4.286||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-12.5||||||||||||||-11.111|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06886|986049|/equities/protech-mitra-perkasa-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06887|101259|/equities/provident-agro|JKSE|||16.471|0|||0|-2.299||-4.396|-9||0|||-1.961|2|-1.961|-5.556|-8.475||0|-1.667|0|1.695|-3.279|-6.154|-3.704|1.504|3.906|6.667|-11.111|12.5|0.84|2.586|-3.333|-3.226|3.333|0.84|1.709|12.5|-13.333|0|-0.826|0.833|-1.639|1.667|-7.692|3.175|14.545|12.245|1.031|0||2.105|-1.042|||||-3.614||-0.2|0.808|2.062|-1.02|-2|2.041|-2|0|10.865|-9.8|-0.99|1|0|-0.99|1|2.041|-2|0|0||0|2.041|-2|2.041|0.823|-0.816|0.204|-0.204|0|-1.01|2.697|20.5|-9.091|0|15.486|-0.262|-15.111|12.5|0|4.167|9.714|-2.778|2.857|-5.405|-1.333|1.626|-6.582|1.282||5.405|1.37|-1.351|-3.896|0|-3.75|1.266|0|-1.25||1.266|-1.25|-1.235|1.25|3.896|-8.333|2.439|0|-2.381|-1.176|-2.299|||0|1.163|-3.371|0|8.537|-5.747|1.163|2.381|-6.667|0|2.273|-1.124|1.136|-2.222|-2.174|0|0|0|0|0|1.099|-1.087|1.099|0|-1.087|0|-1.075|1.087|0|-2.128|5.618|-3.261|0|-1.075|0|-1.064|1.075|0|0|0|-1.064|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06889|1010638|/equities/pt-cahayasakti-investindo-sukses|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06890|1075239|/equities/pt-dafam-property|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06891|1097269|/equities/pt-jaya-bersama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06892|1088204|/equities/pt-kendaraan-terminal|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06893|1010639|/equities/pt-pelayaran-tamarin-samudra-tbk|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06894|1078226|/equities/pt-sarimelati-kencana|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06896|1076784|/equities/pt-surya-pertiwi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06897|101251|/equities/p-tempuran-ema|JKSE|-1.333|1.351|-2.116|7.692|-6.4|-3.846|0|5.121|-3.385|-1.285|0|2.368|2.703|-7.5|10.803|1.404|-2.198|15.556|5|5.634|9.231|-13.043|6.028|-2.759|0|-6.149|-0.643|-1.582|2.597|-3.75|-0.312|-2.134|-3.245|0|-0.294|0|1.493|-8.719|-4.178|-2.792|0|19.394|-2.367|4|-4.692|-3.399|-0.563|-1.662|-3.989|-1.053|-0.262|-0.781|-4.95|0|-6.697|-2.697|4.46|-3.401|-0.226|0.227|0.915|1.628|4.878|1.485|1.508|5.851|8.357|22.615|4.428|-3.901|4.444|25|14.894|-6.931|27.848|-3.067|-0.61|3.145|18.657|71.795|11.429||-1.408|7.576|10|-1.639|1.667|0|3.448|-3.333|-1.639|8.929|-80.69|-1.361|13.077|4|-3.101|14.159|1.802|11|-9.091|2.326|-1.376|-0.909|7.317|2.5|3.093|-8.92|-5.333|21.622|-11.905|5||-4.762|-2.326|7.5|-4.762|-2.326|2.381|-8.696|6.977|-4.444|-2.174|-6.122|4.255|-2.083|17.073|2.5|-9.091|7.317|-10.87|0||0|-4.167|11.628|-4.444|-4.255|-2.083|-5.882|8.511|-2.083|-9.434|-5.357|-6.667|-1.639|-22.785|-5.952|0|-1.176|-3.409|6.024|-2.353|6.25|5.263|-1.299|0|-1.282|-1.266|9.722|0|1.408|-7.792|4.054||-2.632|-2.564|5.405|-2.632|2.703|-2.632|-2.564|0|0|0|0|-4.878|2.5|0|5.263|-3.797|0|1.282|-3.704|0|1.25|3.896|2.667|0|0|19.048|-1.563|-4.478|1.515|-7.042|0|-6.579|16.923|4.839|16.981|10.417|4.348|18.557|-2.513||4.737|2.151|-2.105|-1.554|-0.515|-0.513|0|0|1.036|0.521|-3.518|6.417|-1.579|1.604|-3.109|0.521|1.053|2.151|-3.627|0|-1.026|0|-2.5|-4.762|-4.545|-2.222|-2.174|15||0|3.093|-0.513|-37.097|-3.125|-3.03|8.197|-6.154|1.563|12.281|1.786|-11.111|-8.696|13.115|10.909|17.021|36.628|-1.714
06898|1084863|/equities/pt-trimuda-nuansa|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06903|1165982|/equities/puri-global-sukses-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06904|1156089|/equities/putra-mandiri-jembar-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06907|953933|/equities/radana-bhaskara-finance-tbk|JKSE|-4.58|||-9.028||-9.434|-9.143||||-16.667|||||||||||||||||||0.478|||||||-1.878|-4.054|18.717|||||||||||||||||||||||||||||||-4.592||-3.922|||0|-6.422|0.926|1.408|-1.389|0.465|0||0.939|-17.761||||||21.596||-6.167|||6.573|||||||||||||||0|-1.843||||||0||0|1.878||0||0|-4.054||||0|4.225|-4.054|-2.203||2.252|0|-2.203|0|-1.732|4.054|-2.203|2.252|-3.896|-2.119|-2.075|-1.633|1.66|0|-1.633|3.814|3.965|-1.732|0|-2.119|0|0|0|-2.075|0|4.329|1.762|0|-3.814|0|-5.6|3.734|4.329|-2.119|0|0|0|2.165|-4.149|-1.633|-2|0|-3.475|-1.894|3.937|-1.931|-1.894|1.931|-1.894|-3.297|0|3.409|0|-1.493|-3.597|1.832|-3.191|5.224|-1.832|-3.191|3.297|0|0|0|-3.191|-1.742|1.773|1.439|3.731|-4.965|3.297|1.866|5.512|0|9.957|-5.714|15.023|0|-4.054|6.731|-4.147|4.327|-15.102|17.788|-2.347|4.412|0|5.155|-4.902|-1.923|0|-2.347|4.412|-1.923|0|1.961|2.513|-4.327|-2.347|7.035||0|-4.327|0|-4.147|4.327|-4.147|-2.252|2.304|1.878|0|0|0|0|0|-1.843|||
06908|101553|/equities/radiant-utama|JKSE|1.389|-0.917|-0.457|-0.905|0.455|0.917|1.395|-0.922|-2.252|0.909|0|-0.901|0.909|-2.222|0|-2.174|0.877|3.636|2.326|2.381|-2.326|-5.702|1.333|4.651|0.467|-4.036|-0.446|-0.444|2.273|-6.78||-0.84|4.386|2.703|0.909|0.457|5.288|-5.455|-1.345|3.241|-0.461|2.358|-7.424|2.232|0|-1.322|2.252|-1.333|2.273|-4.348|1.322|4.128|-0.909|0|4.762|-3.226|0|-0.913|1.389|-3.139|0.45|2.304|6.897|0.995|-3.365|0.483|-0.481|-0.952|0|-2.778|3.349|-3.241|2.857|-4.11|-2.232|0.448|-1.327|-6.612|15.238|1.942|0.98||0.493|-0.49|-1.923|1.961|-1.923|-3.704|-1.818|-2.222|9.756|-1.442|0.483|-0.481|-0.478|-1.415|1.435|-1.878|4.412|-2.857|-3.67|-1.802|1.835|-0.909|2.326|9.137|0|-1.5|2.041|0|-1.01|-3.415|0|0|2.5|-6.977|0|0|-4.444|0|-4.255|0|-2.083|4.348|4.545|-4.348|2.222|0|0|-2.174|-9.804|6.25||6.667|-4.255|2.174|-2.128|-2.083|4.348|-6.122|-2|-12.281|0|0|-3.39|9.259|5.882|0|4.082|-5.769|20.93|13.757|-3.077|-0.51|0|-0.508|-16.17|-11.321|33.166|-0.5|0|-2.439|2.5|2.564|-2.01|-2.927|0|-6.818|-2.222|-2.174|2.222|-2.174|0|0|-4.167|-4|4.167|4.348|-6.122|2.083|0|-2.041|-2|2.041|-3.922|0|0|0|-1.923|-1.887|-1.852|5.882|0|2|-9.091|10|-20.635|3.279|22|0|-1.961|6.25|-4|-1.961|0|2|-1.961|0|-3.774|0|-3.636|12.245|0|2.083|0|9.091|2.326|-2.273|-2.222|-2.174|9.524|-8.696|0|-4.167|-5.882|8.511|-9.615|18.182|-8.333|-9.434|-14.516|-7.463|9.836||-6.154|-1.515|-7.042|4.412|21.429|1.818|1.852|1.887|1.923|15.556|0|-2.174|0|0|-4.167|0|17.073|-2.381
06910|101555|/equities/ratu-prabu-ene|JKSE|-4.545|-4.348|-0.617|-6.358|-3.889|2.273|3.529|2.41|1.22|-12.299|-25.2|-2.344|-2.662|1.154|0.775|0.389|0.784|10.87|5.023|-6.809|11.374|-2.315|8|6.383|-5.528|-6.132|9.845|-3.5|-0.498|-0.495|2.02|16.471|-10.053|11.176|-8.108|||2.21|12.422|16.667|53.333|20|-10.714|-2.326|-3.371|-3.261|-12.381|17.978|1.136|0|-1.124|-8.247|-1.02|0|-2.97|1|-7.407|-6.087|2.679|13.131|-1|-1.961|3.03|-1|-0.99|-4.717|6|-12.281|-1.724|0|1.754|-0.87|-22.297|19.355|-2.362|-7.299|-5.517|-8.805|-0.625|-2.439|-1.796||-4.571|-1.685|-3.784|-4.639|-1.523|-3.431|3.03|-2.941|-1.923|-6.306|12.121|13.793|-1.695|5.357|3.067|-1.807|-3.488|0|-2.273|0.571|0|0|-0.568|0.571|-1.685|0.565|1.143|-3.846|0|0.552|-6.701|2.105|-4.04|0|0|1.538|-2.5|-2.439|2.5|0|-2.439|4.061|-1.005|0|5.291|-7.805|2.5|0.503|-9.545|-2.222||0|-2.174|-4.167|11.628|-8.511|6.818|-10.204|-2|-1.961|-10.526|9.615|13.043|2.222|-25|-7.692|-8.451|0|||33.962|1.923|-1.887|0|0|-1.852|3.846|1.961|-3.774|0|0|1.923|-1.887|-5.357|-6.667|1.695|-1.667|3.448|1.754|1.786|-6.667|-3.226|8.772|3.636|7.843|2|0|8.696|-4.167|-2.041|-2|-7.407|1.887|-3.636|-1.786|0|-8.197|-1.613|-7.463|15.517|-9.375|1.587|1.613|-3.125|-8.571|1.449|-1.429|-5.405|17.46|-7.353|11.475|0|-1.613|1.639|0|3.39|7.273|0|-5.172|-3.333|0|0|-1.639|19.608|8.511|-4.082|-5.769|-1.887|20.455|-8.333|-11.111|-3.571|-5.085|-14.493|-1.429|1.449|-5.479|32.727|-25.676|-5.128|0||-1.266|-7.059|-10.526|-5|-18.033|15.094|1.923|-5.455|-3.509|28.09|-23.276|-1.695|-1.667|-4.762|-4.545|48.315|81.633|0
06911|950067|/equities/red-planet-indonesia-tbk|JKSE|-9.615|9.091|0.704|-2.74|-5.806|-0.641|-1.887|10.417|-19.101|-1.111||0|0.559|-0.556|-0.552|-0.549|-0.546|-1.081|-0.538|0|0|0.541|0.543|2.793|1.13|0|-2.21|9.697|-13.613|2.139|-0.532|4.444|1.695|2.312|0.581|1.775|2.424|0.61|1.235|1.887|10.417|0.699|0.704|0.709|6.818|-7.042|5.97|3.876|2.381|0|-10|11.111|-16.556|11.029|-11.688|1.987|0|0.667|1.351|0|-0.671|-1.974|0.662|0.667|-0.662|0|8.633|1.46|0.735|2.256|3.906|0|2.4|-2.344|13.274|-8.871|1.639|-2.4|-3.101|3.2|0.806||1.639|15.094|16.484|5.814|-3.371|-2.198|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06912|101261|/equities/reliance-secur|JKSE||||||||||||||||-5.882|-5.556|8.696||-7.589|0|||||||||||||-0.223|0|15.128|0|-4.878|-13.684|-7.767|0|-2.277||0||0.958|0|-6.284|-0.89|-0.707||0||-0.702|||0.707|-0.702|0||0.707|-0.702|0|1.423||0|1.627|-0.718|0.723|0|1.654|0.741|-0.735|-0.911|1.667|-0.735||0|2.448|0|1.724|||5.242||3.549|3.68|||6.207|10.969|||-4.156|||14.566|-5.805||-3.316|0|-4.156||-3.081|0.957||||-3.908||-16.667|11.064||0||||||||||-1.879|17.115|-4.215|0|1.185|7.653|-7.109|-10.213|3.753||0|||2.027|-7.307|10.115|-2.027|-12.079|-3.257|5.242|-4.981|-3.333|27.962||1.932|-3.044||||||1.185|||||-2.088|||-2.928||2.069|||||-3.974|||||||||||||||4.138|||||||||7.407|-6.897||||||||||||||||||||||5.072|||||9.235|||22.654|5.822|-1.351|||-8.075|-17.857|-6.22|-2.108||0||-1.839|-2.027|||2.069|||||0|-3.974||0|4.138|0|
06914|101557|/equities/resource-alam|JKSE|-7.143|-1.176|3.659|-6.818|3.529|-2.299|3.571|3.704|3.846|-7.143|-16|-13.043|-9.449|-1.55|-3.008|2.308|0|-4.412|0|1.493|-1.471|7.087|-10.563|-1.389|8.271|-3.623|-9.211|-2.564|0|-2.5|0|-2.439|-5.202|-2.809|-0.559|4.07|-3.371|-1.111|0|0|-2.174|-2.646|-3.571|0|-1.01|0|0|-3.415|0.49|-1.449|0.976|-0.966|0.485|-0.483|-0.957|0.481|3.483|-0.495|0|-2.415|0|1.471|-6.422|-12.45|2.049|-1.215|-0.803|-1.19|2.024|4.219|-5.2|-0.398|-7.38|-4.24|0.712|-5.705|0|0|-0.334|0.336|-0.667||-1.639|0.329|-0.977|-1.286|-4.893|0.615|2.524|-2.16|-7.955|-2.493|3.143|3.245|-6.094|7.761|-1.471|-1.449|-0.862|1.458|-0.291|-6.775|8.529|-1.449|-0.862|1.754|0.293|-8.333|4.202|-0.279|-12.683|-5.747|-7.447|-6|-6.542|-1.835|2.83|3.922|-1.923|4|9.89|3.409|2.326|7.5|8.696|5.143|7.362|-5.233|15.436|0|0|7.194||-4.795|0.69|2.113|-7.19|0.658|-9.524|0.599|-4.023|-6.952|-3.608|0|-1.523|-6.19|-3.448|-5.435|-5.155|5.435|1.099|-3.191|-5.051|-5.714|0.962|-8.772|-7.317|8.85|6.604|7.071|-4.808|0|-1.887|7.071|12.5|-8.333|4.348|4.545|-13.725|-4.673|-3.604|-3.478|-0.862|6.422|-0.909|-4.348|-3.361|-1.653|-1.626|0|7.895|-5|-6.977|-5.839|0.735|-7.483|-12.5|-1.754|-12.308|16.071|-1.754|16.327|-1.342|-10.241|-18.627|-3.774|-11.667|-3.226|-0.8|-4.58|-1.504|-5.674|0|-0.704|-4.054|-12.426|1.198|4.375|4.575|2|7.143|0|6.061|-80.444|2.273|2.326|2.381|0|4.132|0.833|9.091|-1.786|3.704|1.887|-5.357|9.804|-2.857|16.667|-4.762|-5.025|-14.957|-4.098|-3.937||-1.55|-0.769|-2.985|-2.899|8.661|12.389|5.607|4.902|3.553|4.233|-7.353|0.99|-1.942|-0.962|1.961|-3.774|8.163|-1.508
06915|101262|/equities/ricky-putra-gl|JKSE|-3.145|2.581|-4.321|4.516|-2.516|0|0|0|0|2.581|0|3.333|-9.091|-1.198|1.212|-1.198|0.602|-0.599|8.442|-0.645|-1.899|-4.242|0|0.61|0.613|-1.212|-1.198|0|0|-0.595|3.704|0|1.887|0|-4.217|0.606|-0.602|0|-1.19|-0.592|9.032|-7.186|0|-2.907|0.585|-1.156|1.765|1.19|1.818|-2.367|0|-0.588|0.592|-0.588|-2.857|2.941|-2.299|-0.571|0|1.744|0.585|-6.044|-1.087|2.222|4.651|-3.911|2.286|-1.13|-3.279|1.667|2.857|-1.685|-1.657|-1.63|-0.541|-0.538|2.762|-0.549|0|2.247|-2.732||2.809|0.565|-4.839|1.639|-1.613|-1.587|3.279|0|-4.688|9.714|1.744|-0.578|2.976|-0.592|-0.588|0.592|2.424|1.227|0|-4.678|1.786|-1.754|6.875|-6.977|7.5|-0.621|-6.936||0||4.848|0|-1.786|1.818|-4.07|1.176|-2.857|3.55|-1.744|1.176|-2.299|5.455|-1.786|-2.89|2.976|4.348|-0.617|-5.263|-5.525|0.556||1.695|0.568|0|-1.124|0.565|-0.562|0|-2.198|-5.699|0|1.047|0|-0.521|0.524|0|-3.535|3.125|-0.518|2.66|0.535|1.081|2.778|1.695|-1.117|0|0.562|1.136|0|0|-1.124|2.299|0.578|-4.945|-11.22|-10.87|25|1.657|0|0|0|1.117|1.13|0|2.312|-4.42|5.233|1.775|0|-3.977|0.571|-2.778|0|1.695|0|-1.117|0|4.678|0.588|3.03|-3.509|-9.524|-21.25|14.286|-4.545|2.326|0|2.381|-6.667|2.273|2.326|2.381|0|5|-2.439|0|-2.381|5|-2.439|5.67|3.743|0|-0.532|2.174|-0.541|-1.596|2.174|1.657|0|0.556|1.124|-1.111|1.124|-1.657|0|6.471|-2.857|-3.846|-11.22|-2.381|5.528||0.505|-3.415|-2.381|-14.286|-3.922|-1.923|1.961|18.605|2.381|5.528|-7.442|-2.273|0|2.326|4.878|10.811|5.114|4.142
06916|101263|/equities/rig-tender-ind|JKSE|7.194|-15.244|6.494|5.479|11.45|-7.746|-11.25|3.896|4.054|-3.268|-8.383|5.696|-0.629|1.274|1.29|0.649|4.054|-3.268|-3.774|6.711|-3.871|-1.899|5.333|-4.459|4.667|8.696|-10.968|3.333|-11.765|3.03|-7.821|-0.556|-10|-4.762|-2.326|7.5|-9.091||1.382|-0.459|-0.909|4.762|-4.545|0|6.28|-2.358|-3.196|-1.794|2.294|-11.02|2.083|0|2.128|-7.843|1.19|5|-3.614|-9.455|-1.786|3.321|1.119|-1.471|-1.449|1.471|-4.561|5.166|-4.577|-15.224|-3.736|-3.333|-1.099|20.93|0.333|-8.257|27.734|1.186|4.545|0.833|-6.615|7.531|-0.417||4.348|43.75|-20|0|1.01|-1|-0.498|-1.951|-2.381|-0.474|-0.472|-0.935|-4.889|-3.846|-1.681|-0.833|6.667|-4.255|5.856|0|-3.478|3.139|0|-0.889|0|-4.255|-2.49|7.111|-6.25|0|-4|-1.961|-7.273|0|-6.78|7.273|-5.172|3.571|0|0|7.692|-1.887|1.923|0|1.961|0|-7.273|-3.509|-6.557|1.667||-1.639|0|7.018|-1.724|-3.333|-1.639|-6.154|-5.797|-6.757|-1.333|0|0|-11.765|-14.141|-1|-1.961|0|0|0|-7.273|3.774|6|-3.846|-3.704|-1.818|-3.509|1.786|3.704|1.887|13.978|2.198|-5.208|7.865|-2.198|0|-1.087|-2.128|0|-3.093|-1.02|0|0|-2|5.263|-5|-1.961|-5.556|1.887|-11.667|1.695|-3.279|-8.955|54.023|-2.247|-1.111|3.448|-1.136|3.529|-7.609|3.371|-3.261|-4.167|-3.03|-14.655|-3.333|-3.226|-8.824|19.298|5.556|-8.475|5.357|13.131|1.02|-15.517|34.884|-2.273|-1.124|0|0|0|0|-5.319|-5.051|2.062|3.191|3.297|-3.191|-3.093|-6.731|4|-1.961|-15|0|-1.639|10.909|7.843||-10.526|-8.065|10.714||-5.085|5.357|0|-8.197|-3.175|5|0|1.695|1.724|-1.695|-7.813|-3.03|-1.493|0|0|0|0|0
06917|101558|/equities/rimo-catur-les|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.667|3.448|18.367|6.522|27.778|0|0|-2.703|0|-2.632|0|0|-5|5.263|-7.317|2.5|5.263|8.571|-12.5|0|-13.043|-4.167|9.091|-6.383|2.174|2.222|21.622|42.308|0|0|-3.704|8|-3.846|-3.704|-22.857|-2.778||0|-2.703|-2.632|-5|-4.762|-8.696|0|-4.167|-12.727|0|-9.836|19.608|-7.273|-6.78|-10.606|-1.493|-5.634|-21.111|-5.263|143.59|-7.143||||||||||||10.526|40.741|50|-5.263|0|-9.524|0|-12.5|9.091|0|4.762|-4.545|15.789|5.556|0|0|0|0|0|0|0|-5.263|0|0|0|5.556|0|-5.263|-13.636|0|-8.333|-4|-3.846|-7.143|-9.677|-6.061|43.478|4.545|-4.348|-4.167|-11.111|-10|-3.226|6.897|61.111|0||||0||0||0|0|0||0|-5.263|0|5.556|0|0|0|||0|0||0|0|0|0|0||0|0|0|-5.263|5.556|0|0||0|0|0|0
06918|101559|/equities/ristia-bintang|JKSE|5.128|5.405|5.714|-2.778|-2.703|-2.632|-5|11.111||-5.263|0|-5|14.286|-10.256|-2.5|-9.091|4.762|0|-4.545|4.762|2.439|-8.889|7.143|-2.326|-4.444|-8.163|4.255|0|-11.321|6|2.041|-12.5|3.704|1.887|0|1.923|-5.455|5.769|-5.455|5.769|-5.455|3.774|-1.852|1.887|0|0|-8.621|0|1.754|-1.724|-3.333|3.448|0|-1.695|-1.667|-4.762|10.526|5.556|-3.571|-1.754|-8.065|6.897|1.754|3.636|0|1.852|8|-5.66|8.163|-3.922|-8.929|5.66|-3.636|-1.786|1.818|-6.78|11.321|-11.667|11.111|-1.818|-11.29||8.772|5.556|0|14.894|-4.082|-7.547|0|0|-10.169|11.321|-3.636|-3.509|1.786|-9.677|-4.615|6.557|7.018|-8.065|0|-1.587|3.279|-1.613|5.085|1.724|1.754|-1.724|0|-3.333|3.448|-7.937|1.613|0|-3.125|-5.882|-1.449|6.154|-1.515|-1.493|0|-5.634|9.231|0|-2.985|-5.634|7.576|10|1.695|1.724|-28.395|3.846||0|-2.5|12.676|-6.579|-7.317|1.235|9.459|-14.943|-7.447|0|-6.931|-1.942|4.04|0|-2.941|-1.923|0.971|0.98|5.155|-6.731|0|5.051|0|5.319|-4.082|1.031|1.042|4.348|-37.415|0.685|2.098|-0.694|1.408|2.899|-6.122|-3.289|-12.644|1.754|17.123|-17.045|-10.204|-6.667|6.599|-10.455|7.317||||24.242|20.438|6.202|24.038|30|1.266|-12.222|0|-5.263||10.465|-4.444|-1.099|-1.087|-8|6.383|-8.738|-1.905|11.702|4.444|3.448|-3.333|0|0|-2.174|1.099|1.111|-5.263|0|-4.04|0|1.02|-2.97|10.989|5.814|1.176|-1.163|-3.371|2.299|3.571|2.439|-3.529|-3.409|-1.124|2.299|-2.247|-1.111|2.273|1.149|-6.452|1.087|9.524||5|-6.977|2.381|-13.402|3.191|3.297|0|0|-1.087|2.222|-3.226|1.087|-1.075|3.333|1.124|-3.261|-3.158|6.742
06919|1166029|/equities/rockfields-property-indonesia-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06920|945177|/equities/roda-vivatex-tbk-pt|JKSE|||||10|0|||14.833|-9.914||||||||||||||||||||||||-3.333||-1.639||||||||||8.929|5.66|||||||||||0.952||||||||||-12.5||||||||||18.812|||||||||||||||||||0||1|2.041||||||-2|||0||2.041|||||||||0|-2||0|0||0|-2.913||||0|||-0.962|0.971|0||||4.04||||||||||||4.211||||8.571||||||25|||||11.111|||||||||||||24.752|||||||||||||||24.691|||||||1.25|||0|0|0|-20||25|||-4.762||0|-22.222|||0||-23.404||-14.024|-2.381|2.439||||||0||0||0|0|-4.651|8.176|-12.155|||||0.556|12.5|14.286|9.375|||21.905||
06921|1084857|/equities/royal-prima|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06922|1156446|/equities/royalindo-investa-wijaya|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06923|101560|/equities/rukun-raharja|JKSE|4.878|3.145|6.711|-12.353|-2.857|-6.915|-3.093|1.571|1.596|1.075|-6.061|-4.808|-1.887|0.952|-4.545|0.457|-0.905|2.791|-6.522|8.491|4.95|0.498|-0.495|-3.81|-6.667|0|-7.787|-4.314|1.19|-7.011|13.866|0|-4.8|-1.961|0|-1.544|-10.997|-1.689|-6.032|-1.254|-3.625|7.468|-5.231|-4.13|-11.024|0.794|4.42|-8.354|4.222|-6.42|-4.028|6.03|-4.785|-1.647|2.657|1.222|-6.834|-2.661|25.278|6.509|-2.029|15.772|-1.974|7.801|-1.053|-3.716|-1.661|-7.099|2.532|7.119|-3.279|-0.327|-9.735|-4.507|47.917|0.84|13.333|9.375|18.519|8.725|-3.871||-1.899|4.636|3.425|-1.351|4.965|0|-9.032|-0.641|0|-1.266|1.935|0|1.974|7.042|2.899|-7.383|3.472|-4|-2.597|2.667|6.383|-6|-1.316|2.703|-6.329|4.636|-0.658|0|-3.797|-9.714|2.941|-2.857|8.025|8|-7.407|0|-8.989|5.952|-2.326|0|-1.714|1.744|6.173|-1.818|3.125|3.226|-9.884|1.176|-9.574|-2.083||0|7.865|-1.111|-6.25|0|2.128|-3.59|-1.515|-3.415|2.5|-5.66|-1.395|0|-5.702|4.587|-3.111|-6.25|10.092|3.81|-3.67|-0.909|2.326|3.365|26.061|3.125|1.266|3.947|7.042|-2.069|-2.027|5.714|-6.667|-10.714|12|15.385|0|6.557|0|6.087|-4.959|-5.469|0|4.918|6.087|-7.258|11.712|0|-5.932|-10.606|1.538|-1.515|0|0|0|-5.714|3.704|0|-3.571|9.375|-5.185|5.469|-22.424|-2.941|-1.163|-3.371|-13.171|-2.381|28.834|0|0|2.516|1.923|1.299|-1.282|3.311|0|8.633|-6.711|5.674|1.439|-4.795|1.389|-4.636|17.054|-5.839|-13.836|25.197|22.115|-1.887|-5.357|0|-4.274|3.54|-6.612|8.036|-18.248|12.295|-15.278|-6.494|3.356||-1.325|-7.362|1.242|-9.551|-6.316|19.497|1.923|-3.106|4.545|5.479|-10.429|2.516|-2.454|0|-4.678|-6.557|-1.081|-2.632
06925|101562|/equities/samindo-resour|JKSE|-1.709|-4.49|6.522|-2.748|-3.469|-1.21|-5.524|5|-0.99|0|-1.942|1.98|-1.942|0.98|-8.929|8.738|3|1.626|-1.006|-0.401|2.254|1.667|-0.621|-2.028|-1.4|1.833|-0.607|-0.604|-1.584|1.406|3.534|0|-0.414|-1.429|-0.609|0.612|-0.407|-2.574|-4.717|1.923|1.961|3.03|0.815|-1.603|-1.188|3.061|2.296|-0.416|-1.232|0.412|0|4.301|1.087|0.656|6.279|0|-4.444|-2.174|-2.128|3.297|-1.94|-2.316|0|-1.247|0.628|1.486|-1.67|-6.078|12.335|2.252|-3.478|-1.499|-3.112|-1.23|0.619|-4.902|0|2|-4.762|5.422|-0.4||1.42|1.649|-4.902|2.204|1.629|-11.532|-9.756|0.82|4.274|-1.681|8.182|5.769|8.333|9.339|2.81|0|-3.175|0.227|-2.222|-1.961|-0.217|-0.217|0.217|-2.128|0.213|-5.444|3.766|3.017|-4.33|0|0|-6.731|-10.345|22.105|-4.04|-1|-13.793|-4.918|3.39|-1.667|-7.692|8.333|23.711|0|-1.02|7.692|8.333|-9.677|-5.102|6.522||-11.538|-7.143|15.464|7.778|-1.099|-1.087|-8|-7.407|-10|-7.692|0|-7.143|1.449|-4.167|-2.703|-2.632|-1.299|5.479|7.353|-4.225|-2.74|2.817|-7.792|-2.532|-1.25|-1.235|0|-3.571|1.205|1.22|-2.381|-6.563||-3.125|-3.03|-2.047|0|1.034|-4.729|-11.816|0.876|-3.305|-7.524|0|28.112|-3.768|-0.862|0|-6.115|8.488|-7.824|-2.542|8.254|-8.427|-2.458|-6.126|0|0|0.802|1.547|7.625|-9.945|-13.81|-15.566|-31.403|4.963|-46.799|-5.055|-0.993|-4.767|-4.55|-0.894|40.497|1.948|1.959|96.945|1.579|-0.541|-2.068|0|0.533|39.583|||15.862|4.317|74.295|53.365|-12.605||10.441|-1.373|-10.267|3.617|1.075|-13.408|6.548|-2.136|4.462|-9.208||93.929|0|0||0|||0||||||||0||
06926|101563|/equities/sampoerna-agro|JKSE|0.541|0|2.21|1.685|1.714|3.55|-0.588|3.976|2.188|10.345|-2.357|2.414|6.618|4.615|-5.455|18.026|10.952|-4.545|-1.786|1.357|-7.531|-1.24|-9.363|0.755|-5.357|-10.543|-6.006|-0.299|0.3|0.604|-0.898|0.602|-2.924|-2.286|-1.408|-1.389|0|1.408|-2.204|-2.681|1.084|1.934|-3.209|-1.579|0|1.604|-0.796|-6.914|-1.699|-1.905|1.942|1.478|1.754|-2.683|8.753|-2.584|0|-6.522|-0.481|3.741|-4.751|-1.174|-5.122|-1.319|-1.94|11.271|0.725|-1.429|8.808|5.464|-0.813|-6.345|-3.431|-4.225|-0.93|0|1.896|-1.86|-2.05|-1.348|4.46||0.948|-1.86|-4.232|-4.873|2.609|-0.648|-0.857|-1.059|4.656|-1.313|-2.35|-3.306|4.762|5.479|9.774|-6.993|0.468|-2.733|8.128|0.744|7.467|2.18|-0.811|2.493|0.557|-3.753|1.359|-2.128|-6|0|2.564|-2.5|0.503|7.568|1.648|1.111|-0.552|1.117|-0.556|0|0|3.448|-3.867|-1.093|-1.081|-0.538|3.333|2.857|6.061|3.125||2.564|-0.637|0|-1.875|-2.439|-2.381|-9.677|-0.535|-0.532|-3.093|-1.523|2.073|0.521|-6.341|-4.651|-1.149|-1.136|4.762|-3.448|-1.136|-3.297|2.247|-5.319|-2.083|0|-4|6.383|-6|-0.99|-6.481|8|5.263|3.261|2.222|0|-2.174|-3.158|-1.042|0|-2.041|0|-2|-2.913|-11.207|2.655|-1.739|2.679|5.66|-5.357|0|-0.885|0|-8.871|-0.8|-3.101|-4.444|13.445|4.386|3.636|1.852|0|0|-11.475|-3.937|-1.55|-2.273|-5.036|-1.418|-2.759|1.399|2.143|2.19|-1.439|0.725|0|-0.719|3.731|3.077|3.175|0|-1.563|5.785|1.681|-0.833|0.84|-0.833|0.84|0.847|-3.279|-1.613|0.813|0|3.361|2.586|9.434|-8.621|1.754|-16.176|-2.857|0||2.19|-4.196|5.147|-6.849|-0.68|1.379|2.837|5.224|-2.19|3.788|-2.941|-1.449|0.73|-1.439|2.206|-0.73|1.481|3.846
06927|101264|/equities/samudera-indon|JKSE|1.802|-3.057|3.62|-3.913|-7.258|1.639|-3.175|7.234|0|-2.083|-1.639|-1.613|7.359|-7.6|-8.088|2.256|-5|7.692|4|-1.961|2|-6.716|12.134|3.463|2.667|-7.025|-12|-19.118|-0.293|0.888|4|-5.523|-4.444|-7.692|0|0.257|-9.745|-9.072|4.867|-4.237|-6.535|-3.626|8.041|2.105|-4.81|-0.2|1.01|-3.883|0|5.102|-4.854|3|1.215|-10.991|-5.932|0|-3.909|5.498|-20.492|4.721|2.044|-6.803|-1.342|8.759|6.037|11.379|28.319|2.727|11.675|-1.5|-1.961|5.974|-7.005|-3.721|15.903|-1.33|16.77|28.8|11.111|36.364|-0.602||12.162||-9.756|-0.606|-0.602|-2.924|3.636|3.125|1.911|1.29|-0.641|2.632|-3.797|1.935|-8.824|14.865|0||4.225|0|-2.069|0|0|1.399||0|0|0|-0.694|-0.69|0|-2.027|-1.333|0|0.671|-0.667|-1.316|-3.797|||5.333|0.671|-0.667|2.74||-2.667|-14.773|||10||-5.882|||0||-1.163|-7.027|0|1.648|-4.211|0|1.064|1.622|-5.128|0|2.094|-4.975|-1.471|5.155|-0.513|2.094|-2.051|-3.465|-1.463|0|1.485|0.498|0.5|-2.439|1.99|0|1.005|-2.451|2|2.041|0.513|1.563|0|0|0.524|-2.551|2.083|0.524|1.596|5.618|1.136|0.571|-0.568|-6.878||-0.526|2.703|2.778|1.124|0|-5.319|-0.529|0.532|5.618|-5.319|4.444|-5.263|0.529|-8.252|-1.905|0.962|0.971|-2.83|-0.935|0|-0.465|-1.376|1.395|-0.463|2.857|1.942|-2.83|-9.402|17.588|4.188|0.526|0|2.703|2.778|-2.703|1.648|4|-2.778|-7.692|5.978|1.657|3.429|-7.895|-0.524|11.047|1.176|-1.163|-18.483|-1.86|1.415||-1.395|-4.444|-3.017|-12.453|33.838|-0.503|0.505||0|-3.415||-1.442|-0.478|-0.476|-0.474|3.431|4.082|1.031
06928|1009374|/equities/sanurhasta-mitra-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06929|1031326|/equities/aa-industrial-belting|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06931|1141900|/equities/advanced-micro-fabrication-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06932|100586|/equities/chengfa-tech|SHANGHAICOMP|10.592||1.223|-2.182|6.337|-5.069|-18.589|4.304|-3.4|4.891|-5.142|-3.973|-14.938|21.695|1.442|10.775|-5.528|4.766|29.576||9.259|14.281|-4.143|-2.394|-17.749|-13.029|-21.422|11.768|2.159|-12.037|25.114|16.259|-11.809|-32.017|-7.988|-12.041|10.656|-2.693|2.533|12.075|17.156|3.661|-4.177|14.568|4.004|-1.546|22.095|-0.424|23.593|1.092|-1.914|6.791|1.727|2.419|-7.389|-3.671|3.604|7.458|-2.517|3.697|-9.392|-7.671|3.45|22.192|11.496|2.857|-9.794|-4.47|5.096|3.374|-2.878|-1.457||22.361|-4.904|5.717|19.031|5.218|0.488|0.861|0.37|6.719|0.066|-5.247|3.157|19.661|0.232|7.031|3.777|-5.438|5.299|-1.182|2.422|-0.687|-1.606|-5.962|-2.177|4.045|4.128|-3.964|0|-3.059|-2.149|-3.909|2.494|-1.342|0.751|6.395|4.163|7.713|-7.927|-0.575|2.959|-6.111|-0.474|-9.052|5.936|5.968|11.812|-5.375|2.002|-5.82|-4.239|3.577|1.068|-2.327|5.236|-4.516|5.802|8.118|2.554|-1.123|0.094|-0.743|3.561|0.874|-4.275|13.862|-15.323|-7.616|-4.807|-8.771|6.264|3.233|8.284|6.941|-3.269|-11.146|-2.375|-3.262|-1.317|-8.623|8.406|1.77|-12.46|15.339|2.676||1.632|2.468|0.159|3.295|27.387|5.304|6.221|3.273|7.562|6.233|-8.608|-3.423|-3.765|-4.494|7.488|-6.016|2.8|1.54||-0.589|-17.171|16.743|9.476|-3.837|6.513|-4.396|4.464|-8.197|-1.499|-5.965|-6.68|6.695|-6.304|-3.269|7.74|-5.698|-0.327|0.328|-8.215|-0.653|4.254|-2.354|-1.42|5.714|4.82|-10.569|1.112|-5.416|12.083|0.378|5.465|0.226|3.295|2.531||2.665|3.869|-3.896|-1.771|-2.485|-7.305|-6.176|-0.973|-4.482|-0.87|12.075|0.925|8.541|-14.892|1.13||-7.245|0.471|1.205|-2.353|-3.708|4.097|-3.194|-1.305|-2.327|-2.786|-4.018|0.289|5.148|1.047|9.224|-4.121|1.77|5.244|-8.564|1.275|0.916|2.538|-5.883
06933|100983|/equities/aero-engine|SHANGHAICOMP|6.216||3.164|-10.68|8.878|-4.45|-14.657|-0.574|-2.811|4.508|-0.646|-4.287|-10.652|3.777|0.537|3.158|-4.336|-1.029|26.04||3.732|6.402|-3.544|-7.272|-4.168|-11.749|-18.42|9.611|2.108|-13.395|21.831|48.148|-11.51|-33.19|-3.59|-15.895|-0.418|2.191|3.902|13.908|12.417|-1.693|-0.94|14.693|12.378|3.339|13.771|2.315|9.997|-0.313|-2.535|4.367|2.282|2.233|-3.908|-1.265|-0.409|4.167|5.249|-1.797|-2.448|-3.233|-3.072|15.935|1.832|0.812|-6.653|-2.749|2.685|0.242|-2.686|0.135|-1.393|4.324|-3.633|0.402|4.039|13.249|0.436|2.268|2.278|4.457|-0.688|-3.163|-3.842|2.67|6.01|-1.544|8.819|-1.832|0.925|-5.587|2.049|1.584|-1.515|-2.435|-0.777|9.598|2.273|-7.014|0.316|-2.378|-1.475|-8.857|7.297|-3.203|1.67|15.034|4.413|14.598|-7.2|-3.201|5.731|-8.032|-1.19|-6.667|8.652|13.083|8.854|-4.494|2.672|-3.175|-1.047|5.202|0|-4.945|-1.15|-5.076|6.512|6.304|1.506|-2.328|2.642|-1.548|0|-2.062|-3.057|3.216|-9.945|28.602|||||||||||||||||||||-2.601|3.324|11.426|5.927|4.996|3.165|3.947|5.035|-8.821|-0.626|-6.756|2.391|6.358|-6.695|1.637|-0.769||4.745|-12.186|5.648|8.959|-1.69|2.368|-5.017|3.863|-6.628|1.88|-8.949|-4.744|3.689|-1.365|-5.651|1.673|-8.15|0.402|0.743|-5.25|-1.823|4.123|-1.863|2.232|2.559|3.992|-6.728|-6.074|-3.778|4.182|0.743|5.559|0|10.877|4.47||-0.452|2.394|-4.709|-5.494|8.939|-5.579|-0.285|7.351|-4.949|3.153|-0.523|7.292|5.228|-13.933|-0.72||-11.196|-1.883|1.985|-3.342|-7.073|1.518|-5.359|4.564|-3.08|-3.927|-0.535|-0.901|10.746|6.771|5.385||4.632|8.841|-10.835|3.795|-1.068|-2.714|-11.69
06934|100643|/equities/aeolus|SHANGHAICOMP|||||||||0.88|8.812|-3.956|2.644|-13.268|17.971|1.074|3.749|4.224|-3.071|7.956|5.233|-0.232|3.234|-8.843|13.226|-15.992|-10.998|-10.058|15.01|10.923|-8.358|5.107|14.771|-2.958|-30.951|-11.413|-12.325|-0.907|19.942|-1.99|8.985|0.233|-11.72|0|-9.435|12.815|-6.545|3.453|13.354|9.404|12.571|3.929|1.092|2.337|3.907|-6.33|5.094|-3.704|14.828|6.618|-2.857|-0.826|-11.587|9.361|0.459|4.431|2.959|-4.924|0.507|4.778|-2.492|13.686|0|2.153|1.031|0.754|3.232|3.876|-2.962|0.193|1.308|5.153|0.861|-2.699|5.81|-0.878|4.541|3.887|-4.392|4.594|-2.749|-0.12|3.078|0.946|1.689|1.232|-5.768|-0.688|2.703|0.355|-1.278|2.752|0.597|3.116|-2.315|-0.831|2.978|3.327|-2.016|5.027|1.06|-5.536|-1.01|0.263|-9.195|2.192|0.701|2.148|-0.94|3.429|-0.855|0|-4.959|0|2.606|0.714|-2.439|-0.915|5.079|1.716|-0.496|1.114|-1.337|2.381|1.138|4.769|-6.675|2.92|4.8|-8.206|-8.913|-3.75|-4.606|2.293|0.426|0.843|3.866|-2.055|-0.755|5.062|-3.264|-4.757|-2.634|3.998|-4.135|-0.689|-1.68|-0.484||6.897|9.867|-3.969|6.33|-1.609|-0.909|4.665|1.567|4.455|3.671|-6.737|-2.861|-0.125|-3.114|2.12|-3.954|1.133|4.184||1.084|-8.394|4.264|3.446|2.941|-1.449|0.859|2.108|3.335|-3.228|-0.501|-1.697|-7.008|-2.434|-5.816|2.888|-2.304|10.247|-8.143|5.581|-1.859|0.115|2.463|4.477|2.032|2.583|-5.903|-4.112|-4.454|2.729|-0.114|3.847|4.001|1.177|2.187||6.482|1.577|0|-6.866|-9.713|-11.449|-6.505|-1.354|-1.071|-0.968|-2.167|3.77|8.061|-10.659|2.301||-10.689|0.718|4.409|1.354|-2.625|6.933|-3.227|-3.365|0.745|-34.046|-4.235|6.605|-0.499|3.176|4.018|-3.697|-5.677|6.846|-11.908|-5.141|2.069|12.096|-5.703
06935|100415|/equities/aerospace-auto|SHANGHAICOMP|10.405||5.184|-18.498|-1.114|-9.343|-3.883|-5.793|7.806|3.663|-6.305|0.32|-8.431|11.712|33.152||||||||-10.971|14.191|-20.248|-14.834|-18.777|4.607|13.59|-6.964|8.75|19.403|-6.639|-24.318|-5.896|1.301|10.02|||||-7.298|6.282|10.717|5.622|-3.473|9.77|-0.944|6.807|2.146|4.672|5.298|0.763|5.853|-2.748|-5.823|15.229|-0.53|0.532|-6.194|-14.003|10.019|-2.936|9.548|1.634|1.661|-4.748|-4.802|10.972|-6.084|-4.139|1.142|-0.285|7.661|-3.925|2.207|13.554|-2.444|6.383|1.439|0.361|-1.189|2.063|-0.962|3.226|9.362|0.272|3.814|4.579|-3.286|1.01|0|3.279|-3.175|-4.938|-6.897|1.688|1.583|1.067|-4.459|-1.506|-6.455|5.97|-3.016|0.852|0.366|3.149|-3.524|11.367|-3.776|-7.803|1.834|-0.487|-6.057|-4.476|-8.032|5.508|5.122|3.218|-4.29|-3.092|-6.106|-6.548|15.944|3.479|5.071|6.533|3.646|4.206|1.376|-0.137|-2.413|-1.971|1.874|2.329|-1.617|1.505|0.274|-6.538|0|8.635|-5.026|-2.199|7.66|10.462|-2.108|2.311|2.69|4.29|0.165|-0.165|-5.46|0.156|-6.569|-0.146|6.357|6.788||2.896|1.033|-3.167|6.952|3.125|1.304|3.071|2.964|3.055|2.505|-10.634|2.682|-3.867|-5.401|0|-1.88|9.962||||-9.524|8.287|3.626|-6.429|-2.269|-5.289|0.166|-4.882|-1.55|-3.731|2.761|0.773|-3.144|-3.188|1.025|-5.139|1.839|-1.532|-3.624|-2.231|1.736|-6.258|3.097|3.61|7.01|-8.026|-2.439|-5.116|-2.61|3.056|4.872|2.228|5.533|-1.9||3.221|3.779|-4.444|-3.096|7.681|-12.989|-3.762|-1.788|-4.659|-2.331|-2.595|2.436|6.11|-9.178|1.079||-12.299|-1.583|3.868|3.815|-4.415|4.618|-4.046|-4.596|-0.092|-7.24|-2.003|1.182|2.957|6.383|1.789|-2.836|-1.885|2.673|-11.066|-0.408|0.245|-0.812|-7.715
06936|100950|/equities/aerospace-cf|SHANGHAICOMP|15.806||8.377|-17.991|-7.178|-16.179|5.141|7.359|-0.779|7.009|-5.817|-5.473|-16.292|17.984|-0.126|5.482|28.347|-4.376|7.476|18.511|2.999|18.297|-18.706|23.574|-22.125|-16.129|-18.288|15.687|0|-6.414|15.416|3.225|-11.781|-26.45|1.618|-10.784|1.084|4.851|5.244|23.103|11.49|-3.238|-3.079|3.334|11.608|-4.655|2.537|2.673|5.763|1.359|-6.813|4.846|0.433|1.167|-1.966|-4.734|9.064|-4.233|1.261|-6.689|-8.518|30.393|0.808|14.537|3.349|4.084|-10.557|-0.752|5.356|-5.792|-4.404|4.653|-0.913|9.528|-3.361|0|17.66|0.435|-0.97|1.476|-1.242|0.762|3.143|-4.808|3.084|16.71|9.04|-4.74|2.743|3.258|-2.486|-1.093|6.318|5.842|-5.313|-7.909|1.221|4.391|-0.141|-14.303|3.643|-5.407|4.664|-10.468|1.641|2.792|4.245|-1.435|3.591|3.393|-3.699|4.51|5.363|-2.126|-4.262|-9.028|4.222|20.582|29.839|4.644|-7.071|-6.282|4.59|21.421|1.78|2.978|-0.114|-4.897|-2.545|16.276|2.788|-3.663|0.614|4.627|-0.765|6.522|-1.208|7.971|-9.804|-3.894|-3.632|-9.33|3.054|5.113|4.602|5.098|2.547|-9.356|0|-2.372|-8.17|-0.649|8.706|-5.028|-5.491|2.047|3.687||-3.66|9.038|3.902|5.263|8.496|-0.829|2.405|2.315|1.32|8.426|-9.885|-0.993|-6.992|-4.172|1.802|-4.074|1.25|2.433||0.644|-12.809|5.826|10.079|-2.551|1.686|-2.897|5.867|-3.351|-5.366|1.235|-2.292|-4.273|-0.915|-4.793|0.658|-1.83|3.799|-1.756|-10.774|10.378|3.007|-6.943|9.287|3.154|4.136|-7.64|-2.519|-6.551|-4.497|10.475|4.989|3.765|0.236|2.292||2.094|6.983|-3.924|2.597|-3.266|-10.057|-1.885|-3.735|-5.258|-2.944|8.289|-2.183|6.534|-0.66|2.135||-12.229|-5.056|3.891|-4.815|0.093|1.697|-1.577|-5.687|2.236|-7.066|2.821|2.005|1.504|1.802|5.916|-1.039|1.34|4.084|-11.62|0.531|-1.568|1.954|-16.531
06937|100659|/equities/aerosun-corp|SHANGHAICOMP|16.009||1.371|-8.846|1.574|-24.085|-1.705|8.508|-3.414|9.665|-6.664|-2.069|-16.009|10.651|-0.916|10.98|28.811|-6.007|13.464|9.951|4.026|5.458|-16.347|17.717|-20.011|-16.118|-16.194|9.881|1.88|-12.276|18.755|43.356|-27.103|-32.151|-2.38|-9.537|14.652|15.144|-4.237|36.548|13.812|-5.37|1.753|5.953|7.139|-3.501|6.43|4.13|4.581|2.276|-0.599|4.014|1.546|3.642|-4.053|-1.514|4.083|0.504|-1.139|-2.97|-5.298|-0.456|-1.916|11.777|1.448|2.829|-9.44|0.338|1.511|-0.137|-7.252|1.289|-1.896|5.116|-3.526|4.278|7.626|-0.43|-0.072|7.132|5.93|6.212|-2.768|-11.769|26.735|14.995|5.221|-4.447|2.331|-0.662|-1.198|1.213|-1.091|2.803|-0.446|-5.981|-3.052|-0.203|8.242|-1.94|-0.215|-7|4.275|-8.142|4.609|-1.772|3.885|3.165|4.176|2.825|-4.117|-1.178|0.322|-8.456|-5.307|4.78|21.015||11.447|-1.682|-1.277|-2.854|-3.933|5.402|0.126|-4.101|1.718|-2.861|3.837|2.149|7.327|-1.602|-1.447|3.401|3.23|0.423|-0.839|3.623|-8.73|-8.029|-4.861|-9.812|8.987|6.545|1.726|3.841|3.307|-8.916|1.84|-7.596|-1.782|5.029|2.518|-4.358|-5.73|5.114|1.617||-3.563|5.771|-2.638|3.44|7.116|0.897|2.632|0.529|0.8|-3.475|-6.946|-4.571|-1.353|0|5.47|5.257|5.548|-0.786||1.328|-12.442|7.232|3.886|2.116|0.8|-3.723|3.042|-1.946|-8.105|3.453|-2.524|-2.804|-3.495|-5.336|2.629|-0.869|-0.325|-1.702|-2.083|-1.84|2.947|-5.754|1.818|2.484|1.258|8.532|-0.79|-6.342|-1.046|-2.648|11.086|5.364|1.084|2.217||3.969|5.541|-6.566|-2.101|-3.114|-12.748|-5.06|4.24|-7.905|12.299|-1.475|-0.524|10.673|-8.976|2.378||-15.985|-0.811|10.228|-2.799|0.778|3.734|-7.47|0.281|-5.737|-2.997|7.898||2.442|1.929|3.494|-2.511|-0.078|-0.887|-8.655|-1.449|-6.049|10.345|-11.242
06938|101047|/equities/air-china-ss|SHANGHAICOMP/EMCONSGROWTH|0.88||5.41|-12.331|9.658|-13.718|-9.091|-2.389|-0.79|9.248|-2.407|1.218|-11.243|-3.646|-2.538|10.179|-4.894|7.062|10.859|5.04|-0.265|0.8|-8.981|-4.075|9.706|-16.613|-15.405|-2.717|-2.894|-23.503||||10.029|17.41|-7.829|5.306|9.473|-6.516|7.354|-3.962|-11.034|9.114|11.88|2.395|5.561|7.5|-1.814|11.681|14.617|-7.342|1.935|6.019|5.942|-10.273|-6.901|-3.842|-2.164|11.99|0.513|-8.235|19.887|15.472|9.253|16.598|-3.213|8.972|3.394|10.224|-6.308|7|0.251|-0.25|3.093|1.305|2.681|4.482|-1.108|-0.824|0.831|1.977|2.609|2.985|0.299|0.602|1.84|0.617|-2.41|1.529|-0.305|-0.906|-0.601|1.216|-0.604|-1.488|-3.448|-2.521|2.586|0.288|-1.14|0.286|-3.846|-1.355|-3.403|-1.546|3.743|0.268|-2.1|2.419|-0.535|-3.608|-1.523|1.285|-4.423|-2.864|0|0.964|5.867|1.031|-2.02|1.02|-2.244|-2.433|1.733|0.498|-2.663|-6.982|9.36|-2.169|5.063|-3.893|5.656|0.517|0.781|-0.518|-4.455|-1.222|-3.538|-6.402|-7.172|-4.501|-3.766|-2.21|-1.63|0.914|1.296|3.25|-5.082|7.617|-3.94|-4.137|-4.138|2.293|1.25|1.633|0.731|-9.736||2.712|-0.506|0.508|4.056|-2.41|-0.684|4.278|4.86|6.362|7.94|0.215|0.649|-4.149|-5.49|1.19|1.408||-0.201||3.319|-3.407|0.402|2.686|-3.586|-5.639|-7.799|-2.862|-1|-6.832|0.156|4.553|0|0.82|0.826|-3.816|-0.317|4.643|-1.309|-2.707|-6.408|5.669|1.6|0.969|3.859|1.361|-8.837|-4.16|-3.994|-1.268|0.567|5.531|-0.149|-1.903|-2.429||4.948|6.041|-1.256|0.632|3.601|-6.432|-3.971|-5.292|-7.474|-2.267|-3.758|2.484|6.764|-7.937|4.198||-3.912|-5.869|-1.025|0.688|-8.595|5.182|-3.613|0.32|-5.729|1.427|-5.764|2.059|6.472|-3.036|6.237|1.528|-3.273|0.745|-9.091|-3.635|-2.277|-1.081|-4.803
06939|100489|/equities/aisino|SHANGHAICOMP||||||||||||||||||||4.136|10.772|0.79|-2.316|11.156|-5.667|-13.395|-19.249|0.993|6.952|-10.513|1.759|31.534|-20.576|-0.092|-18.458|-13.263|-0.773|-1.251|15.471|12.411|3.799|17.523|12.246|0.989|-6.51|13.347|||20.976|-0.678|3.2|1.885|1.499|3.367|0.808|-4.918|-0.56|11.725|15.138|-5.628|9.331|2.851|-6.319|11.151|8.059|7.576|-3.493|-1.912|0.884|3.151|-2.585|-1.746|6.419|1.675|-4.275|0.912|9.095|-2.643|1.611|-1.063|3.199|5.142|1.118|-2.879|3.669|2.2|3.466|-3.591|5.139|-4.698|5.482|6.513|0.849|-7.053|3.205|-6.406|-1.502|0.757|2.323|-5.788|-6.418|1.949|-4.982|-1.903|10.994|-1.745|2.763|3.253|9.78|-6.04|-6.47|2.12|4|-10.014|3.338|-1.595|2.551|1.021|16.544|-3.288|-3.388|-0.631|0.264|3.493|3.386|5.665|1.391|-2.534|5.077|-6.539|8.271|3.234|-1.966|-0.063|9.507|4.8|2.003|1.967|-2.219|-2.1|-3.088|-5.816|-3.137|7.133|3.258|4.748|2.588|-3.877|2.782|-4.11|-1.979|-5.351|2.327|-7.473|0.063|1.938|-3.189||3.361|2.996|-1.637|6.56|-1.172|1.328|4.529|2.778|3.658|6.198|-6.78|0|-6.282|-7.109|-0.467|-3.23|0.585|-0.965||2.71|-8.91|1.466|4.601|-1.942|-5.785|-1.454|4.753|0.86|2.198|-3.222|-7.584|-5.87|-1.97|1.101|-0.986|-1.884|0.46|4.156|-7.171|-2.46|2.725|1.765|0.354|3.891|4.162|-7.215|-1.006|-6.447|-7.124|1.825|1.399|8.203|5.458|-3.956||2.744|9.273|-9.315|-8.899|2.588|-3.012|-12.008|-1.891|-0.039|-1.551|-0.309|6.68|-6.695|-2.732|-1.074||-2.385|-51.439|-2.831|-1.94|-3.268|6.074|-1.521|7.561|2.957|-4.742|2.335|4.3|3.465|1.722|1.463|-2.496|0.159|6.464|0.339|-0.169|-1.542|7.479|-4.491
06940|101096|/equities/aluminium-corp|SHANGHAICOMP|6.061||5.319|-13.959|-0.682|-9.836|-1.811|-3.868|-0.193|4.858|-1.984|1.205|-7.607|0.56|-2.368|6.809|-2.095|-2.235|7.4|7.066|-3.112|-4.175|-4.008|3.762|-6.998|-12.278|-15.321|11.603|4.8|-11.095|8.321|1.248|-6.696|-20.761|2|-17.874|4.863|11.525|-9.138|-6.616|23.14|-10.842|0.423|17.955|14.571|6.222|4.603|-0.631|4.967|0|11.645|3.244|1.946|5.112|-11.573|-4.49|-0.856|-4.105|-2.56|1.461|6.207|12.403|8.632|9.195|10.969|-2.488|4.145|0.26|8.146|-5.319|-2.842|-0.258|1.571|-2.051|2.094|-0.779|6.944|-6.977|0.781|-1.031|9.296|-0.838|9.48|4.14|1.29|1.639|2.007|-2.288|3.03|-1.656|-0.658|-0.654|0.328|-2.556|-1.572|-3.927|-3.216|0.885|-2.305|6.442|1.558|-3.892|4.05|-3.604|-1.77|4.63|0.31|-2.417|3.437|0.313|-5.621|0|-5.056|-6.316|-4.762|0|2.046|0|-0.509|-5.529|3.226|-3.819|-7.095|2.5|0.917|20.11|-3.968|12.836|0.904|3.427|-2.134|0.923|1.881|1.917|0.968|-4.025|0|2.54|-11.268|-5.836|-3.581|-4.866|-0.964|0.242|1.222|3.283|-0.503|-4.096|-1.19|2.19|-0.243|-6.998|0.226|-7.143|-2.058|-2.605|-5.849||3.113|0.195|-2.471|2.935|-1.731|1.365|1.383|2.222|2.697|5.011|-4.574|0.628|0.632|-4.234|1.224|-4.297|0.787|2.008||-0.2|-6.379|1.524|1.744|-11.34|-3|-2.439|3.535|-1.818|-1.305|-1.763|-1.266|2.431|-5.802|-1.946|1.674|-4.783|2.374|-1.028|-4.085|-1.389|1.695|1.143|1.892|1.778|2.74|-9.504|3.125|-3.956|-2.785|1.48|2.766|0.277|2.125|-2.216||6.49|8.48|-2.648|-1.685|-4.532|-10.588|-2.049|-1.389|-2.222|-2.994|-2.794|1.297|6.801|-6.036|4.321||-3.11|-3.241|-2.593|-2.527|-2.882|2.629|-3.079|-5.231|-4.054|-2.079|-3.643|1.573|-0.917|1.772|1.132|0.952|4.686|1.827|-3.809|0.196|0.294|-4.139|-4.834
06942|994536|/equities/anhui-andeli-department-store-co-lt|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06943|100285|/equities/anhui-express|SHANGHAICOMP|13.651||8.028|12.684|-5.92|-1.727|-17.726|-3.605|7.854|4.894|-3.843|-1.772|-4.136|2.731|2.888|0.235|1.833|3.548|23.673|3.704|-3.963|5.579|-8.717|10.259|-16.801|-11.737|12.892|12.828|5.431|-22.652|0.747|5.609|-3.059|-10.153|-10.274|-19.78|3.116|12.564|21.081|20.241|7.808|5.047|10.325|-4.329|8.948|11.456|7.692|0.145|11.147|-0.322|0|-0.957|7.179|3.908|-4.738|-0.839|-2.135|-2.871|1.456|-2.06|0.478|-2.181|19.776|-0.372|5.284|-3.947|2.703|-0.193|2.976|-3.077|1.167|3.421|5.745|-1.053|2.151|1.307|4.318|-2.87|2.027|0.909|0.917|1.395|0.233|2.632|-4.348|0|2.342|-1.613|0.463|-1.595|-0.679|4.245|-2.529|4.819|0.484|-1.196|-2.108|3.39|-3.052|4.926|6.005|-3.283|1.02|-0.759|-1.003|2.835|-0.513|-0.763|8.564|1.117|-6.771|-2.538|0|-3.431|-0.971|0.488|1.235|0.998|0.754|-0.251|-0.746|-1.711|-3.538|1.923|3.741|-4.976|-9.442|25.946|-0.804|8.746|-2.279|0.573|0.867|-0.288|0.289|-1.705|1.734|0.29|-11.99|0|-2|-1.478|-0.246|-0.245|1.241|0.75|0.756|-1.244|2.03|-1.253|1.013|-2.228|1.763|-3.171|-2.148|2.696|-3.546||0.475|5.25|-1.72|2.005|-0.993|1.003|1.269|-1.005|2.577|3.467|-0.531|1.344|-1.587|-2.577|1.042|0.787|1.061|3.288||0.275|-3.958|-1.302|2.128|-2.591|-1.531|-1.508|1.79|1.034|-1.276|-8.197|0.946|-0.236|-1.624|-1.373|0.691|-3.125|-0.665|-2.592|0.871|-3.165|-0.211|1.064|1.293|3.111|0.446|-1.104|0.443|-2.381|0.217|1.766|3.899|-0.229|0.229|0.926||2.857|2.941|-2.625|-3.233|-2.036|1.843|-0.459|-2.461|0.224|0|-2.407|0.44|6.061|-2.721|2.558||-2.935|-1.991|-0.877|-1.299|-4.348|3.205|-0.637|-3.484|-5.058|-2.652|-3.65|0.55|0.926|2.079|1.731|-8.932|0.705|1.795|-5.593|-2.961|0.662|-1.307|-1.608
06944|996081|/equities/anhui-genuine-new-materials-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06945|1162062|/equities/anhui-gourgen-traffic-construction|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06947|953123|/equities/anhui-guangxin-agrochemical|SHANGHAICOMP|6.045||4.074|-13.05|0.104|-6.258|-17.752|-10.54|-0.501|4.742|-8.176|6.841|12.588|3.426|4.991|23.727|3.275|0.723|10.627|5.827|2.181|0.313|-6.706|12.541|-18.07|-7.769|-22.667|-0.276|6.421|-2.855|10.887|6.871|2.481|-17.039|-12.693|-26.602|-10.177|7.814|61.035|61.097||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06948|100872|/equities/heli|SHANGHAICOMP|7.323||1.799|-9.849|3.353|-16.249|-10.342|-3.136|-3.122|10.955|-5.57|-1.567|6.487|0.279|-0.186|2.863|4.487|2.661|7.127|5.8|0.466|-3.596|-5.82|9.884|-8.995|-12.5|-18.552|8.422|9.49|-10.996|2.116|7.243|5.525|-22.814|-7.312|-21.061|4.967|7.955|11.866|6.084|5.302|-1.665|-1.987|1.004|0.216|-6.702|5.07|4.489|7.261|0.317|0.798|3.128|1.504|3.457|-2.527|-3.887|-0.081|-3.588|-1.687||4.571|9.675|12.108|0.915|1.772|1.023|-1.926|1.013|1.2|0.175|-3.154|-1.875|-0.563|3.341|6.405|0.096|4.267|-3.495|-0.535|0.354|1.459|-0.272|0.272|7.404|-1.35|5.592|-2.076|-0.734|2.613|-1.414|0.494|-2.04|-0.165|-1.29|-1.826|0.643|-5.007|4.515|3.273|-0.41|10.926|-4.068|-0.939|-8.412|2.495|7.443|-0.174|1.401|2.709|1.366|-8.29|-1.238|-4.042|-5.615|4.212|9.012|9.301|1.798|4.544|-4.8|-5.521|20.092|1.626|3.596|2.66|-4.312|-1.628|-0.761|3.588|2.053|1.146|5.097|2.615|3.064|-0.129|-2.005|2.046|0.649|-8.599|-6.085|0.223|-5.048|8.575|-1.699|2.182|-2.025|4.343|-1.498|5.367|-2.73|1.806|-3.713|4.876|-3.65|-4.054|0.916|-6.972||4.869|3.674|-4.384|3.999|-0.115|0.446|1.288|0.117|3.108|6.647|-0.876|4.641|-4.557|-3.432|4.469|-2.124|1.796|1.677||4.456|-8.754|-2.052|4.946|-2.353|1.63|-5.235|3.06|1.127|0.994|-3.15|1.097|-5.563|-6.308|-5.474|2.72|-8.814|2.544|0.242|1.68|-19.308|0.328|0.661|3.557|-1.172|0.339|2.765|-5.397|-1.13|3.86|1.711|4.461|3.707|2.754|-0.653||3.933|4.401|-4.216|-0.198|3.447|-3.807|-5.093|-6.168|-6.722|0.316|0|2.079|3.963|-7.493|0.881||-2.277|-0.552|-0.549|-5.446|-1.513|2.977|-0.736|-3.021|1.024|-7.456|-5.82|2.992|4|-0.669|6.01||-2.033|10.339|-11.132|2.457|1.665|-2.778|-10.461
06950|942800|/equities/jianghuai-auto|SHANGHAICOMP|4.743||10.356|-16.387|-4.956|-11.856|-12.132|0.275|-1.954|3.994|-5.559|3.21|-8.728|-2.964|1.723|1.057|11.744|-0.139|1.479|6.928|10.944|2.308|-4.723|19.572|-11.845|-5.362|-16.712|5.346|13.88|-9.744|31.757||-10.303|-17.91|-10.553|-18.876|8.688|19.013|-5.066|10.652|0.07|-5.563|-5.86|6.015|-0.066|-2.511|4.862|-0.604|3.905|0.42|-1.585|-1.827|14.752|4.376|-1.83|2.112|-4.351|1.1|5.381|-7.857|0.691|3.498|6.882|1.729|3.581|0.54|-0.892|-1.839|0.705|-5.97|-7.515|2.596|0.158|0.316|-3.802|-2.448|5.066|-1.535|-4.751|0.885|0.222|13.602|2.85|3.209|7.678|||||||||||||3.888|-1.085|-0.88|12.665|-10.454|12.667|3.448|-2.685|17.632|-0.393|-2.179|5.121|-2.88|-8.173|-3.815|0.698|-6.63|-5.447|10.694|4.27|5.112|1.263|-6.272|-3.977|-7.757|2.251|1.083|3.128|-5.987|-2.459|6.434|7.629|2.774|1.718|-1.925|17.705|-0.423|0.71|-9.044|-2.396|12.802|-0.986|-5.71|-3.462|-11.06|3.542|-0.587|-4.27|7.358|7.106|-0.769|0|25|6.849|-9.034|-9.831|-10.553|-5.351|5.919|-12.362||5.965|12.648|9.209|5.623|-2.663|1.349|5.371|5.676|2.921|10.227|1.149|5.03|-7.276|0.187|4.492|-6.227|4|1.156||8.805|-2.454|6.304|4.308|-4.752|-3.138|-2.846|3.145|-0.625|-2.24|2.505|-5.336|-6.469|-5.585|-7.131|2.492|-7.099|7.641|-1.794|-3.312|-6.213|3.049|-0.304|-1.497|3.727|4.886|-7.11|-5.165|-10.18|-1.772|19.697|5.431|1.954|1.488|-2.262||0.979|8.688|-5.369|7.581|-2.807|-1.384|-9.262|-4.641|-4.708|-2.503|-5.27|2.153|4.208|-12.943|-3.077||8.056|-1.263|0.763|-2.723|-6.805|3.957|-6.816|-7.061|-1.634|-4.02|-5.73|-1.457|-1.701|0.995|10.49|-0.1|-1.475|3.249|-8.627|-1.463|-1.707|-6.784|-2.051
06951|950055|/equities/anhui-jiuhuashan-tourism-dev|SHANGHAICOMP|3.221||3.182|-13.514|-0.513|-7.191|-14.074|-3.317|2.73|7.224|-5.121|4.229|-3.506|-2.057|10.982|10.361|0.214|-6.46|6.728|2.686|0.171|-4.014|-19.104|2.711|-8.593|-4.9|-7.453|15.662|3.63|-11.339|10.118|0.166|8.697|18.083|-12.947|-20.477|7.2|-9.181|12.232|16.594|21.687|-2.374|1.303|-1.115|-6.096|39.41|61.076|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06953|996090|/equities/anhui-province-natural-gas-developm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06954|100450|/equities/quanchai-eng|SHANGHAICOMP|4.437||5|-19.927|12.372|-18.771|-11.275|-4.369|2.381|6.207|-4.044|9.501|-1.818|2.929|3.538|-0.586|6.322|-1.491|6.542|8.629|-1.5|15.207|-14.398|8.915|-20.698|-2.085|-4.386|15.47|12.656|-15.808|5.142|18.498|-11.72|-30.134|-16.853|-12.157|8.051|9.64|-4.704|24.621|1.399|-10.006|0.953|6.857|-2.708|5.726|3.096|2.208|5.267|2.542|-4.186|2.336|2.638|0|0.321|5.947|2.975|-0.087|3.342|-0.806|-6.061|-2.623|-0.408|0.989|0.248|3.242|-10.875|-2.085|-1.25|-2.229|-1.417|7.628|-0.228|5.204|-0.16|7.938|4.603|-2.293|-1.391|13.524|5.741|1.055|1.282|0.645|1.751|1.782|1.354|-4.936|2.418|-4.008|-7.961|1.179|2.312|8.624|8.019|-8.126|1.317|5.075|2.12|-0.585|-4.367|3.118|1.763|-3.405|-4.757|6.69|1.761|-1.503|5.103|-3.404|-2.629|-0.455|-0.566|-8.96|-9.422|7.956|6.203|14.583|2|-2.795|-10.055|3.741|-0.564|5.47|0.719|-5.862|-2.954|-0.109|1.893|-4.772|8.266|1.871|4.523|-0.608|2.875|-4.535|-2.445|4.501|-15.865|-5.421|-0.29|-7.085|-5.748|7.253|18.73|-3.531|8.691|-10.775|9.967|2.497|-2.002|-12.634|3.003|10.877|-3.945|-0.319|-3.289||1.038|3.437|-8.993|8.714|0.213|-3.096|3.97|-0.64|-4.188|15.041|8.27|4.106|-10.439|-5.068|1.024|10.15|-0.25|3.627||2.252|-13.119|4.072|1.582|-0.964|-7.982|-3.219|4.251|-1.974|-14.607|-16.952|-6.946|2.675|-2.746|-0.575|3.958|-6.298|0.281|-3.586|-2.827|0|0.066|1.333|-2.85|-1.593|3.428|-1.43|1.584|0.664|1.415|-1.001|7.609|-1.97|-0.49|9.593||-3.624|0|-3.36|0.503|-1.416|3.595|-4.685|-5.423|-2.136|-0.707|-1.144|1.811|2.656|-4.924|-0.252||-2.696|-1.33|-0.361|-2.007|0.296|1.017|-0.239|1.208|-1.546|0.358|-3.844|0.403|8.5|-0.99|2.278|0.509|-5.868|-1.3|-2.535|-2.197|2.011|-7.447|-10.005
06957|100475|/equities/tongfeng|SHANGHAICOMP|5.626||5.333|17.801|||||||||||||||||2.321|-0.178|-8.78|17.816|-19.07|-13.539|-14.937|4.157|9.351|-10.88|8.953|26.677|-27.125|-28.476|-2.753|-19.175|10.245|22.222|3.091|8.161|9.355|-6.061|-2.174|8.817|1.639|-0.867|11.071|4.792|8.038|-1.74|3.894|1.841|1.146|1.306|2.836|-1.903|1.335|3.216|2.512|-2.896|-0.152|-6.143|-0.143|-6.658|2.316|5.764|-7.343|-4.949|7.65|-3.43|0.132|4.414|0.694|5.882|-2.996|0.863|5.144|-5.571|0.575|5.455|-3.509|6.376|2.88|-4.288|1.713|7.179|3.633|1.761|2.342|-2.972|4.762|-0.907|3.766|-3.804|-2.646|-8.842|-5.038|13.126|2.66|-10.334|3.115|-14.326|7.068|4.89|-1.246|15.884|-4.647|-7.337|19.202|1.544|-8.803|9.865|-5.657|-0.904|0.363|2.226|2.471|0.96|1.165|-7.871|-0.357|4.275|-4.44|1.625|0|-3.147|-3.215|6.104|1.457|-5.181|4.324|0.362|1.097|1.673|1.509|1.533|-5.776|10.8|-7.919|-5.236|-0.174|-9.606|-1.703|10.806|-0.681|8.103|1.306|-9.612|-0.168|-0.168|-2.619|-1.926|3.146|-5.031|2.913|1.311|-0.651||-6.97|-2.798|2.105|6.061|-3.687|0.308|14.462|-0.874|2.509|7.102|-4.927|-1.968|0|-5.093|2.792|1.957|4.267|1.698||1.533|-5.776|9.055|7.627|-3.08|2.96|-2.07|2.331|-3.87|-4.475|0.784|-0.585|1.383|-5.066|-2.202|3.81|-5.576|4.906|-2.033|-3.393|-5.405|4.779|-3.419|6.947|4.789|4.609|-10.573|0.18|-8.086|5.391|0.174|4.364|5.566|1.165|3.206||4.393|3.463|-10.638|-0.958|-5.091|-8.486|-4.754|-5.539|-7.093|3.009|0.867|1.022|10.306|-4.167|4.18||-8.529|-2.579|-1.273|3.971|-4.36|4.867|-3.281|-5.653|-5.109|-3.453|-1.578|0.365|3.141|2.71|2.108|1.335|-4.22|3.989|-5.051|1.149|3.984|-2.587|-6.98
06958|1031220|/equities/anhui-transport|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06959|100660|/equities/anhui-water|SHANGHAICOMP||||||||||||||||||-1.471|12.026|7.434|-2.249|-0.345|-4.29|18.359|-23.008|-11.804|-4.315|8.391|4.755|-12.374|6.883|4.219|-11.677|-9.142|-2.208|-15.089|13.753|10.353|-2.746|13.066|-0.77|-3.35|-3.357|3.99|3.351|2.918|8.333|-1.277|9.984|0|-1.536|3.333|12.903|4.887|-3.623|2.793|-3.069|-2.12|-0.876|-4.034|-4.032|5.263|6.05|-3.24|6.257|9.552|8.636|-4.543|7.433|1.004|-4.49|-1.482|3.145|2.918|0.343|5.046|11.582|-2.458|1.057|0.505|2.143|1.069|1.503|0.139|-2.154|4.473|1.562|-4.213|1.662|-0.811|-2.798|1.071|4.655|-4.71|4.642|-5.189|-1.075|5.441|-2.19|0.698|5.631|-9.062|0.648|-3.69|-1.257|2.445|3.482|-2.104|4.8|-5.086|-5.27|-6.125|-1.485|-2.972|3.665|2.586|1.779|1.963|4.168|-6.283|-1.881|2.513|1.94|3.289|0.387|-2.588|-1.704|4.436|1.652|-2.004|0.258|-1.871|17.458|1.476|4.503|-5.84|0.148|1.783|-5.186|-4.956|-1.555|-8.331|2.236|0.48|2.457|2.601|3.233|-8.222|2.951|-18.657|-1.616|-6.035|3.799|2.443|-6.03|6.505|-3.15||0.626|2.845|0.816|9.539|-3.304|-0.265|1.778|-0.537|5.478|4.853|-4.198|6.33|-2.676|-6.323|3.844|-1.943|3.539|1.153||1.066|-8.855|-1.491|4.755|-1.175|-2.471|-2.647|2.351|0.995|-2.941|-0.263|-5.05|-2.532|-8.574|0.074|1.927|-7.415|4.457|3.322|-3.778|-4.493|3.094|-2.663|3.532|0.562|3.624|-10.02|5.246|-3.567|-1.27|5.164|1.924|1.455|0.574|3.528||4.655|2.573|-7.746|-1.033|3.986|-2.31|-6.313|3.173|1.176|-4.408|-3.379|6.324|13.741|-11.562|15.236||-48.439|0.374|2.399|-6.791|-5.739|6.244|-7.344|-7.944|3.335|-1.587|-5.457|15.388|-3.891|16.222|7.399|7.532|8.432||-5.484|-0.822|-1.818|5.971|-3.661
06960|101120|/equities/xinhua-media|SHANGHAICOMP|9.115||6.604|-3.285|-5.108|-8.696|-22.583|-2.331|-2.106|3.513|-2.481||15.642|1.245|-7.129|2.367|-7.818|10.887|11.045|4.361|5.16|4.27|-5.792|-4.824|-3.758|-2.444|-18.032|13.436|17.703|-13.889|13.277|23.39|-6.05|-24.462|-13.739|-14.307|26.207|16.169|-5.048|11.316|-0.23|-3.053|0.449|-3.535|-1.141|-4.038|4.806|7.231|15.35|1.532|5.014|2.224|5.081|1.339|0.936|6.064|1.002|4.056|3.851|-6.102|0.912|-5.292|12.107|0.365|-4.413|9.542|-5.072|-6.229|3.154|9.253|-3.569|-0.123|-1.573|1.723|-4.017|1.135|11.824|-1.123|4.92|-6.42|12.802|1.109|2.424|1.072|-0.381|1.079|4.093|-4.375|5.849|0.572|-0.569|3.97|0.766|-2.328|1.691|-7.143|0.157|2.087|4.268|-1.484|0.748|-9.406|1.528|-1.356|-3.701|3.922|5.322|2.358|11.92|-5.422|-8.863|3.574|-0.324|-5.073|-2.547|3.408|5.646|0.576|6.486|-6.322|-0.49|-8.589|-12.369|15.67|2.403|7.5|-2.2|1.238|7.162|-3.908|6.227|-3.568|-2.462|1.116|5.335|-0.36|4.915|1.633|1.363|-3.022|-0.75|-3.7|-3.652|2.131|7.648|6.301|0.408|3.485|-0.105|-1.044|-3.33|-7.383|2.984|-6.396|-2.46|2.246|4.901||-2.928|5.502|-4.604|0.649|4.453|-0.482|4.427|-0.501|4.498|0.844|-11.236|-0.836|-7.075|-7.502|-2.109|-3.03|18.492|1.089||2.416|-7.798|-1.85|6.732|-3.215|-0.173|-1.453|0.602|3.103|1.166|-0.446|4.478|-1.107|-8.291|-3.746|1.153|-4.933|4.501|-2.862|-6.884|1.503|10.365|2.117|0.17|-2.883|10.063|2.605|-4.783|-5.917|-0.498|1.259|3.655|2.133|0.806|10.824||0.7|-0.398|-7.89|0.276|-4.649|-7.916|4.473|-8.423|-5.685|-0.724|1.097|0.886|20.018|-7.686|6.719||1.416|-50.569|1.51|-2.342|-5.181|3.489|-4.316|-5.538|-1.887|-4.95|-6.128|2.839|-0.138|0.208|4.717|2.226|0.298|1.357|-9.302|-2.207|-3.92|7.981|3.372
06961|100529|/equities/chaodong-cem|SHANGHAICOMP|18.515||-0.092|-6.667|-3.386|1.001|-21.531|-10.696|-4.892|0.559|3.112|-4.932|4.405|15.076|47.19|||||||||||||||-10.727|11.475|31.599|-11.857|-35.405|-26.147|||1.407|-2.326|9.554|11.635|0.194|1.579|-1.17|-3.026|2.257|-9.773|0.999|3.027|-0.422|45.399|9.712|4.839|61.039|10|||||||||||||||||||3.131|-0.912|4.981|-48.163|-0.886|2.111|4.958|3.493|-0.435|0.656|2.697|2.181|1.991|1.305|-5.281|2.417|-1.362|-1.344|2.88|2.238|-0.818|2.392|-4.784|-3.091|2.721|-2.649|5.226|2.135|-0.59|1.073|-3.895|-3.322|1.919|1.489|-4.171|9.233|-4.028|-9.573|-1.939|-1.01|-3.226|-2.757|-2.593|8.761|13.227|0.229|-0.455|-3.194|-5.021|-0.624|2.449|-0.213|-7.382|-2.589|2.759|-1.168|-2.746|6.237|-1.682|6.086|-5.644|0.698|-13.31|-4.538|3.678|-6.104|-3.113|0.705|2.903|14.18|3.134|1.936|-3.638|3.077|-13.693|11.162|2.846|4.98|-5.194|6.647|-4.335|-10.978|3.922|-17.682||14.538|5.59|1.44|-0.18|2.865|-0.368|3.33|-3.312|4.822|23.895|-9.022|0.437|-5.274|-4.352|0.597|-6.858|2.958|3.66||4.55|-9.202|-2.024|10.132|-0.704|1.636|-1.212|3.34|-1.945|-2.006|-1.385|-1.462|-4.469|-9.291|-2.068|-0.82|-8.208|5.397|7.969|-4.423|-3.783|0.475|-0.629|0.079|4.269|8.556|-13.359|-1.67|-5.524|-2.175|-0.14|7.779|-1.634|6.235|-5.799||6.661|18.515|-7.559|0.612|10.318|-11.216|-8.464|-8.267|-4.135|-6.084|-7.319|0.847|9.615|-9.429|9.467||-4.34|1.662|1.034|-14.522|-4.584|-3.753|-4.78|-0.862|5.879|-8.318|-4.483|4.161|6.186|0.642|11.947|9.047|-7.426|10.419|-7.314|-9.091|0.26|-3.469|2.632
06962|953916|/equities/anhui-yingjia-distillery-co-ltd|SHANGHAICOMP|1.843||3.358|-12.153|1.475|-12.338|-14.3|-3.717|1.91|6.639|-5.037|0.672|-7.083|-1.747|3.819|7.162|-2.85|-5.864|0.376|-1.023|-5.228|4.834|-21.489|6.651|5.984|2.521|-8.462|17.117|0.18|5.223|17.697|0.187|2.174|-8.45|-19.187|-26.913|61.043|61.102||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06963|1052665|/equities/anhui-zhongyuan-new-materials|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06964|994587|/equities/anji-foodstuff-co-ltd|SHANGHAICOMP|15.148||0.75|-7.477|-6.253|-33.05|3.937|21.319|61.043|61.119||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06966|100714|/equities/anyang-iron|SHANGHAICOMP|5.285||-0.806|-17.057|-4.777|-15.591|17.722|1.608|1.634|4.795|-5.195|0.984|-3.785|2.258|-2.516|4.95|-2.885|-1.577|6.02|3.103|-0.685|-2.667|-5.956|4.59|-9.496|-13.811|-5.097|6.46|3.753|-10.12|1.467|6.51|-1.79|-26.642|-3.091|-2.998|-2.577|22.013|-0.418|11.916|2.392|-10.493|-6.786|12.584|5.45|2.179|0.732|7.33|12.684|4.63|-0.308|0.932|1.899|4.636|-2.265|-0.962|-2.194|-2.744|-1.502|-3.757|-7.487|61.207||||||||||||||8.92|4.412|-4.673|3.382|0.485|4.04|2.062|2.646|2.162|0|1.648|2.825|-2.21|0.556|-3.226|-2.105|4.972|1.685|3.488|-3.371|1.136|-2.762|2.26|0.568|1.149|1.163|2.381|1.205|-3.488|0|1.176|1.19|3.067|2.516|-1.852|-4.706|0.592|0|-4.52|-1.667|2.273|2.326|0.585|1.183|-1.744|-0.578|-3.352|-1.648|4|0.575|-3.333|-3.743|8.721|1.775|3.681|-1.212|1.852|1.25|0.629|1.923|-3.704|0|1.25|-9.605|-2.747|-3.191|-4.082|-0.508|-0.505|1.538|0|-0.51|-2|0.503|-0.5|0|-2.439|0.49|-2.857|-2.326|-2.715|-3.07||1.333|1.81|-2.643|4.128|-2.679|1.357|3.271|0|1.422|2.427|-0.483|1.471|-1.923|-4.147|-1.364|1.852|0.935|2.392||-0.948|-5.804|-0.885|2.262|-0.897|-4.701|0.429|0.431|3.571|-0.444|-1.747|-2.966|-2.479|-2.419|-2.362|0.395|-3.065|0.385|1.167|-0.772|-3.358|-0.741|-1.099|1.111|2.662|1.544|-4.428|-1.812|-4.167|-2.041|-0.339|4.982|0.357|0.719|-0.714||4.478|3.475|-2.996|1.521|-2.593|-5.263|-3.39|-2.961|-0.654|-3.165|-1.25|0.313|4.934|-3.492|4.305||-3.205|-2.194|0.314|0.315|-3.354|3.797|-2.167|-3.003|-1.77|-4.507|-2.74|-0.815|0|-0.541|4.816|-1.397|-1.648|1.961|-8.462|-2.01|-3.632|3.25|-9.091
06967|100591|/equities/anyuan-coal|SHANGHAICOMP|5.459||-2.76|-10.964|6.653|-17.333|2.74|-2.667|0.334|8.333|-5.479|0.344|-9.062|0.156|-5.891|3.982|-6.98|4.309|28.681|7.172|-2.008|2.469|-11.152|12.32|-17.736|-16.62|-5.96|10.219|8.215|-17.471|10.043|10.111|-10.593|-31.923|-11.111|-16.844|1.223|21.823|-9.588|28.383|-1.896|-10.933|12.164|12.823|-6.813|6.355|17.871|-4.397|20.06|16.52|2.893|3.752|1.912|3.77|-1.754|-2.471|-2.23|-2.536|2.222|-7.376|-3.636|0.166|-10.386|22.993|4.183|-3.131|1.306|-4.796|6.629|0.571|-7.08|1.802|4.915|7.52|-0.606|-0.802|4.393|-3.239|-1.2|-1.961|8.974|28.219|5.491|1.466|-1.159|1.471|-20.561|3.133|0|1.22|0.985|-0.246|-1.453|3.769|-1.97|-3.333|6.061|1.279|7.713|-1.09|4.558|-3.571|0.831|-8.838|-2.703|4.627|1.039|-2.532|3.403|-1.546|-6.053|-2.133|-5.381|-4.701|-4.49|-0.204|7.205|4.091|2.326|-5.286|-1.304|-1.709|-1.266|0.637|0.213|-0.212|-4.268|4.904|0|-1.471|-1.653|13.615|4.668|2.261|0|-4.096|-2.353|-5.556|-3.017|-7.2|-3.661|-8.947|-4.682|-5.678|9.784|4.336|0.09|-8.368|1.771|1.89|-3.402|2.904|0.601|-2.103|-4.344|-1.661|-9.456||9.404|0.314|-1.852|4.516|-2.054|1.199|2.122|6.337|3.041|3.807|-10.77|-0.74|-2.408|-11.568|6.662|-7.88|1.847|-3.429||10.371|0.456|0.076|7.705|-3.861|-0.157|-2.903|1.081|-3.141|0.075|-3.048|2.683|0|-4.89|-4.209|-0.607|-11.575|2.257|-1.206|-0.181|-4.318|3.454|3.642|1.951|8.095|2.368|-10.918|10.185|-3.56|1.472|-1.58|7.426|-3.283|-0.273|0.137||6.241|17.376|-8.424|2.396|-2.416|-6.623|-4.251|-1.103|-4.224|-5.253|6.671|2.321|3.169|5.576|0.598||-7.088|-1.371|-0.748|-2.906|-4.117|3.001|-1.982|-6.571|-0.947|-2.425|1.405|1.788|-0.592|3.431|4.548|-3.224|0.062|0.062|-3.185|-0.775|3.646|-4.317|-3.811
06968|996184|/equities/anzheng-fashion-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06969|950054|/equities/apple-flavor---fragrance-group|SHANGHAICOMP|4.278||4.469|-12.983|3.488|-7.621|-15.527|-8.273|1.676|7.485|-6.675|5.912|3.618|1.805|6.506|13.09|-0.633|2.735|6.878|3.574|3.414|-0.941|-11.737|6.603|0.869|-0.766|-19.226|6.4|8.508|-15.621|12.222|7.258|-9.242|-5.45|-16.753|-15.993|6.232|-7.056|6.896|14.059|34.398|-1.154|6.614|0.678|-2.617|1.454|21.447|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06972|1141911|/equities/arcsoft-corp-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06973|1162068|/equities/argus-shanghai-textile-chemicals|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06974|994531|/equities/arts-group-co-ltd|SHANGHAICOMP|0.804||6.417|-5.327|-0.28|-13.792|-19.474|-4.921|-1.851|2.264|-4.986|12.792|-3.367|0.6|1.435|10.929|1.27|0.294|6.47|1.322|-3.446|-33.037||||||||||||||-17.218|2.509|5.059|5.311|22.653|5.942|2.941|-10.438|17.543|-8.247|6.547|14.422|16.791|10.619|1.056|13.822|2.479|1.287|3.804|-3.037|-3.964|4.678|0.715|16.636|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06975|1052663|/equities/asia-cuanon-tech-shanghai|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06976|101131|/equities/asian-star|SHANGHAICOMP|9.119||2.032|-7.609|-1.652|-13.238|-3.341|-3.538|-0.857|1.906|-6.602|-0.663|-2.794|0.576|-3.343|2.645|4.716|-3.398|13.827|3.404|-4.316|40.826|-16.073|-0.859|-17.739|-14.84|-12|4.167|-1.151|4.23|57.143|39.227|-18.925|-31.36|-7.204|-18.06|6.671|17.509|30.497|24.672|7.841|-5.925|12.824|-0.946|8.664|2.87|5.246|12.522|6.476|3.346|-0.392|2.41|2.469|2.748|-3.862|-0.606|1.02|-3.162|3.265|-7.372|-0.564|-3.273|-2.655|8.238|5.242|0.405|-5|-54.266|9.961|-3.903|-5.862|6.623|0.752|-0.839|103.876|4.032|12.248|-1.184|-0.328|-0.196|4.205|7.896|2.078|-1.212|4.93|2.201|3.485|-8.465|5.317|3.875|4.329|1.573|0.556|3.266|-0.75|-3.532|-0.975|0.984|5.369|-2.032|3.784|-3.386|1.955|-1.326|0|3.012|4.275|-5.652|6.335|0.326|-5.279|-1.039|1.206|-4.602|-2.81|-1.774|5.968|2.823|5.88|-3.511|0.157|-6.324|-2.102|1.997|1.611|-4.72|-2.17|3.812|4.402|3.012|2.028|-2.563|-0.736|8.586|0.974|-0.8|-0.957|2.297|-11.374|1.612|-4.252|-6.634|-2.077|4.189|0.698|5.605|1.467|-3.523|-0.574|-1.527|0.712|-8.063|-1.241|-1.977|-1.719|2.241|-3.013||0.496|2.337|-4.139|8.651|6.299|-0.809|5.908|-0.878|4.787|4.221|-10.708|0.401|-7.135|-3.146|2.053|-6.15|3.634|-0.988||-1.596|-13.93|17.031|6.529|-5.536|-2.538|0.87|2.732|2.808|3.871|-11.337|-4.391|13.57|0.528|-5.013|2.255|-10.832|-0.205|2.262|-9.287|20.219|2.69|-4.633|3.666|2.705|5.897|-10.55|-3.538|-5.69|1.016|2.776|4.487|1.715|5.732|3.762||1.946|1.663|-14.885|-20.597|-13.202|-7.311|-0.604|9.076|-0.904|-4.89|-2.349|1.069|10.319|-7.15|13.466||-5.164|-0.757|-1.807|-6.104|0.703|4.123|-6.802|-5.018|0.429|-5.198|-53.077|0.198|6.676|0.211|7.008|3.737||2.714|-12.579|-1.907|0|-0.11|-3.325
06977|100704|/equities/atlantic|SHANGHAICOMP|6.914||3.581|-8|1.432|-17.357|-16.612|3.932|4.093|8.494|-4.954|-1.802|-3.646|11.845|-0.771|4.848|-2.559|-3.238|22.378|4.89|1.741|3.876|-11.644|19.672|-24.691|-19.269|-18.318|17.92|-1.575|-31.203|6.459|||||||||||||||||14.683|7.386|4.142|-0.442|-1.737|4.066|5.564|-9.496|0.289|11.955|3.167|-5.956|-8.857|3.245|0|3.04|-10.109|16.19|6.419|-7.932|3.045|-4.733|11.395|15.068|2.405|8.009|0.873|5.287|-1.806|6.388|-4.495|8.028|7.34|12.811|10.915|3.907|0.591|0.948|3.226|4.271|-1.269|5.512|-0.275|0.553|0.676|1.657|-4.477|-6.563|-4.675|0.103|5.711|1.514|-4.345|-0.841|-4.451|0.81|5.218|7.151|3.098|-0.43|-0.505|1.9|0|-1.212|7.167|-0.996|-8.435|6.775|3.311|5.435|1.662|3.825|-2.634|-5.004|-2.029|-3.191|2.56|0.591|3.722|-1.763|-0.129|2.872|6.745|-0.796|-1.882|-0.91|8.597|0.697|-2.992|0.485|2.383|-5.579|-5.911|-2.912|-5.657|-1.119|2.919|1.715|4.502|1.825|1.628|3.852|-3.622|-3.831|3.051|-0.801|-5.19|-0.211|1.844|0.301||2.74|3.855|-0.638|1.622|2.033|0.332|2.779|-0.918|5.991|0.67|-4.809|1.242|-4.006|-2.42|1.368|-5.273|0.902|1.048||0.827|-5.142|3.378|4.372|-3.973|0.819|-1.656|3.81|-4.143|-0.795|-0.789|-2.729|0.86|-3.407|-1.955|1.91|-7.132|2.53|-1.748|-2.61|-0.751|4.553|1.92|1.461|4.451|2.476|-14.04|2.802|-3.052|4.067|2.623|4.053|4.948|2.128|2.128||4.1|6.633|-6.835|-3.957|-5.442|-5.845|-4.693|-3.781|-1.233|-2.716|-1.597|2.527|4.383|-6.851|2.591||-4.767|0.749|-0.744|-1.531|-4.148|5.062|-5.631|-1.984|-4.783|-3.118|-36.123|5.048|6.938|0.64|4.49|-4.827|-1.795|2.544|-10.115|-0.371|1.276|-0.187|-11.31
06978|100545|/equities/aucma|SHANGHAICOMP|6.273||2.264|-10.321|1.897|-10.078|-21.533|-3.634|-0.929|4.49|-5.505|0.345|-9.573|13.059|10.677|4.775|8.593|-1.026|9.823|8.566|3.811|-2.993|-7.642|20.588|-14.286|-10.392|-17.822|6.456|6.901|-1.114|7.485|14.384|-11.782|-30.97|-7.965|-15.285|2.075|5.332|13.267|12.723|8.87|-7.006|-2.21|9.83|-4.519|6.281|13.566|-0.279|4.825|6.875|5.96|2.896|0.514|4.472|-4.281|0.69|1.222|2.688|1.087|-2.817|-2.406|-4.433|0|-5.873|2.536|1.284|2.636|0.663|1.686|-6.319|7.653|0|3.704|1.07|3.315|1.495|5.108|-4.86|1.518|0|-0.94|7.475|1.852|1.04|-0.825|0.207|4.536|-4.141|3.871|-0.641|0|-1.887|-0.625|-1.437|-2.988|-6.691|1.318|0.568|2.924|-2.657|3.333|-3.955|-2.21|-8.586|8.394|8.515|0.798|-0.792|2.642|2.714|-6.262|0.393|-1.165|-3.738|5.108|-1.547|-0.768|2.964|-8.829|-10.049||11.978|-0.542|8.627|0|0.791|-0.978|0.789|-7.143|8.549|-0.984|2.008|2.68|1.042|-6.796|16.122|14.599|5.45|-10.488|-1.796|-2.11|-8.574|1.856|9.048|5.263|-2.683|8.466|3.138|6.541|-1.714|-0.285|-3.704|5.806|22.816|1.63|2.985|-3.249||2.403|1.501|0.947|11.158|-4.04|3.556|4.825|-0.654|4.082|5.251|-6.054|0.677|-6.144|-1.461|-7.885|3.792|-0.398|13.034||0.907|-5.97|1.078|6.178|-3.532|9.685|-2.133|4.198|-3.341|-1.874|-0.928|-2.268|2.558|-5.077|-2.79|1.525|-6.135|4.264|-10.153|5.668|-2.756|1.397|-8.577|11.837|4.255|4.911|-13.346|2.579|-5.794|2.294|2.953|3.885|2.516|2.141|1.302||2.444|11.386|-5.828|-2.278|-4.772|-10.659|-5.321|-7.313|0|-1.176|-3.094|1.488|5.217|-17.622|10.97||-0.945|1.276|0.481|-0.952|-4.401|5.609|-4.733|-6.16|-4.905|-7.673|5.298|1.478|-0.268|1.497|5.603|-1.695|-0.84|0.563|-8.15|-1.277|-1.633|-0.624|-4.643
06979|1162077|/equities/aupu-home-style|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06980|994583|/equities/autobio-diagnostics-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06982|100822|/equities/s-beiya-ind|SHANGHAICOMP|2.434||7.879|-13.462|1.961|-17.378|-12.837|-4.884|0.986|3.708|-2.615|-1.351|-9.152|-1.969|-2.869|12.291|1.823|-6.264|10.025|4.862|-3.426|4.927|-4.937|8.815|-10.701|-16.272|1.675||3.132|-9.216|2.41|22.811|-3.91|-30.363|-9.821|-17.798|2.96|22.815|-9.58|12.598|-2.682|-1.509|-5.425|15.309|-2.566|0.565|8.297|4.281|7.227|-4.921|3.161|-1.416|-0.094|10.187|-5.594|-6.77|14.45|16.322|-8.268|18.858|59.975|||||||||||||||||||4.252|1.804|4.55|3.716|-2.106|2.152|4.872|3.945|-5.3|3.717|-1.976|0.103|-6.034|8.94|0.929|-1.413|-3.363|-0.503|3.381|1.505|-2.245|2.84|-6.802|-2.343|-0.481|-7.143|5.214|2.776|0.315|5.762|4.133|-10.244|-2.543|-0.14|-2.939|-4.738|-0.408|1.502|2.683|7.395|-5.384|3.261|-11.501|-7.932|8.66|3.326|3.556|-4.153|13.133|5.732|8.425|-2.03|-2.249|1.07|3.458|-2.692|-0.402|1.359|5.083|-19.899|-0.069|0.298|-8.553|6.118|3.262|6.223|4.942|0.128|-12.458|7.531|4.568|3.366|-9.128|17.723|-4.504|-5.013|4.914|-9.386||-10.779|9.114|0.851|19.785|5.62|2.86|19.559|-2.579|1.786|5.907|-7.235|12.354|-6.754|-3.337|0.915|15.763|0.212|-0.549||1.5|-10.784|-11.506|-1.925|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06983|100875|/equities/avic-heavy|SHANGHAICOMP|5.375||3.426|-9|10.677|-6.796|-16.09|-0.708|-2.705|4.043|-3.315|-3.023|-10.558|0.474|-1.82|5.872|-1.761|16.881|15.586|6.124|5.459|4.596|-12.599|0.612|-22.349|-17.367|-13.435|16.806|7.426|-10.264|10.262|25.159|-9.43|-24.612|-8.336|-19.687|22.367|||||7.178|-5.932|16.184|2.618|-5.362|4.563|6.992|5.041|2.861|-3.118|6.063|0.787|2.906|-9.095|0.83|15.249|-1.144|5.512|-9.587|-7.669|-12.634|11.481|||-1.056|3.046|-1.204|5.968|-10.151|-4.158|-2.337|0.307|6.902|8.855|21.919|6.752|-2.552|20.423|-0.272|2.657|10.085|0.698|-5.077|10.758|8.777|0|-4.649|10.047|-8.433|2.354|0.087|1.776|0.267|-4.181|-7.278|-2.769|2.524|0.955|-5.422|8.852|-8.133|9.3|-3.8|0.238|0.398|2.199|0.904|3.486|2.083|-10.974|4.439|0.324|-4.927|-3.635|-7.354|6.985|2.642|6.769|-1.82|-2.844|-7.27|-4.558|4.255|-1.468|-3.701|-3.381|-1.662|7.491|0|0.483|-2.096|-2.825|-5.171|7.574|6.419|-0.355|4.688|-6.796|-7.801|-0.064|-9.064|-9.038|15.015|12.594|16.044|4.655|-11.933|1.864|2.288|-7.546|-5.843|4.729|0.559|-12.911|8.598|-5.322||-3.679|15.54|23.814|43.441|6.596|5.866|2.874|2.053|6.563|-2.29|-11.486|3.064|-1.644|-5.318|1.314|-8.092|2.985|-0.495||2.799|-12.179|0.562|8.669|-1.325|4.403|1.923|7.438|-1.09|-0.677|0.135|-1.992|-2.335|-5.399|-4.678|0.352|-5.752|-0.331|2.14|-3.478|-1.814|-6.3|1.42|-0.905|2.896|5.683|-13.516|-8.239|13.15|2.515|-1.095|4.906|1.376|5.469|0.901||1.37|10.189|-11.173|2.169|6.311|-5.396|-5.838|-5.516|-4.581|-2.379|-2.142|6.759|8.056|-9.699|1.677||-11.131|-3.059|-0.339|-3.67|-4.294|-6.223|-7.64|-3.836|-4.65|-1.646|5.331|3.249|1.14|-0.996|9.368|-7.46|-2.362|4.098|-13.984|-1.902|1.7|-0.814|-12.646
06984|100871|/equities/zhonghang-heib|SHANGHAICOMP|15.648||-3.307|-15.567|1.809|-10.07|-16.494|-4.272|-0.37|6.715|-5.711|-2.186|-8.703|1.519|-0.504|1.824|5.472|0.727|2.103|4.592|3.067|31.234|-10.703|-0.467|-19.775|-16.161|-18.638|33.447|-2.329|-13.276|12.683|23.164|-11.83|-32.846|11.947|-3.871|7.548|15.661|1.832|7.407|6.404|8.122|-4.997|16.421|0.444|-4.045|5.149|0.98|11.139|-2.451|2.427|5.009|2.43|2.02|-4.137|-2.989|5.973|1.19|1.771|-6.858|-7.022|-8.897|15.45|||0.255|-15.771|10.89|14.364|-6.701|-7.529|-1.316|-2.93|7.861|16.856|8.086|13.473|-3.583|1.018|1.493|0.694|5.359|-1.084|1.716|0.246|8.969|3.319|-10.409|-0.493|3.444|-3.21|14.085|6.447|6.55|-3.692|10.169|0.511|-2.653|2.203|-12.851|17.944|4.364|10|-7.579|4.642|2.579|1.818|1.434|3.39|-0.211|-6.151|3.067|0.825|-4.15|-0.394|-7.804|1.473|2.841|2.128|-0.768|-2.98|-1.468|-1.625|-2.12|1.434|-3.293|3.964|-3.979|6.446|-2.688|-0.888|11.485|1.406|-0.599|-0.792|0.398|-2.708|6.379|-14.437|4.604|-4.401|-5.96|1.855|-0.503|6.239|2.559|2.243|-1.473|2.841|8.419|-8.63|-3.791|-3.147|-4.983|-4.596|8.793|-3.172||0.503|-1.65|-2.572|7.427|8.835|-1.664|6.287|-0.391|1.389|4.564|-10.906|0|-4.248|2.17|1.097|-5.363|1.94|3.091||-1.257|-14.701|6.525|10.252|-7.641|5.245|-2.222|7.143|-13.471|-5.397|-2.343|-3.531|-6.596|-0.655|-7.403|0.243|-11.231|-3.34|2.57|-2.199|-6.647|10.595|4.284|6.867|4.666|2.72|-11.973|-6.103|3.204|3.193|-0.228|4.518|0.598|8.29|-1.781||7.524|-6.997|-4.263|-2.61|-8.963|0.762|-1.289|-6.432|1.531|0|-11.632||||||||||||-0.894|-9.758|-2.973|-10.567|7.202|-2.487|2.397|3.168|-0.538|-1.215|7.951|-3.861|-14.889|-0.666|0.941|-1.458|-6.04
06985|100305|/equities/hafei-aviation|SHANGHAICOMP|7.112||7.767|-6.229|0.048|-8.449|-13.579|0.304|-2.395|1.892|-4.481|-3.757|1.572|12.433|-2.762|3.955|4.731|-5.56|8.092|9.753|1.047|6.923|-7.05|2.052|-8.626|-13.178|-18.256|8.218|-0.973|-14.76|23.446|22.544|-3.648|-23.76|-3.674|-17.285|2.906|-5.072|14.407|15.25|18.519|3.792|1.198|4.498|2.479|-5.526|2.183|-0.709|-0.394|-1.129|2.807|0.445|-1.028|3.495|9.302|-3.481|16.489|-3.027|2.738|-2.286|-3.87|-0.768|-3.813|14.208|2.511|-1.131|-1.921|-4.963|3.211|-2.358|3.265|6.165|-0.733|5.41|-1.291|1.792|11.34|0.535|-0.033|-1.091|6.627|4.187|0.443|-4.576|-1.217|9.52|1.981|0.351|2.804|-1.461|1.604|-1.501|4.028|-0.977|-2.267|-1.605|-1.465|2.167|-4.979|5.657|0.278|-4.832|-0.264|-6.314|-0.631|-0.245|1.671|4.611|1.357|0.836|-8.071|5.028|-0.22|-2.708|-1.543|-5.627|4.896|10.94|8.528|-0.292|-8.049|0.695|-2.042|2.758|-1.038|-3.738|-0.074|-3.256|10.781|2.812|1.321|-3.081|3.865|4.518|2.311|-2.131|-1.33|3.925|-3.487|-7.708|-2.819|-5.336|0.514|0.369|4.468|4.889|4.211|-3.807|1.563|0.413|-2.182|-6.214|8.156|-7.118|-5.91|5.002|9.424||11.01|0.183|9.141|3.677|4.153|5.221|3.892|-0.235|1.493|8.908|-0.966|0.975|-4.768|1.445|4.462|-8.248|2.153|5.447||-1.47|-16.355|10.645|6.958|-0.189|8.049|-3.679|6.657|-8.992|-4.449|-4.593|-1.32|4.434|-3.47|-3.408|-1.972|-5.438|10.154||||||||||||||||-0.228|0.861||2.11|5.504|-7.176|-0.684|-6.851|-9.775|-2.157|3.745|-4.638|1.411|-0.188|1.963|7.183|-13.493|-1.444||-5.459|-4.048|2.356|-0.926|-1.311|0|-3.93|-0.907|2.124|-6.091|-3.431|1.384|6.745|0.841|6.166|-3.56|12.748|-0.831|-5.81|3.453|-3.497|-0.082|-8.396
06986|1162052|/equities/bafang-electric-suzhou|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06987|1156730|/equities/baic-bluepark-new-energy-technology|SHANGHAICOMP|0.126||15.474|-11.039|-3.87|-19.9|-16.667|4.167|-1.957|-1.011|5.324|-0.705|-9.562|4.845|8.522|9.425|12.125|0.672|3.837|2.748|3.461|9.621|-16.61|-4.941|-14.273|-12.701|-12.763|25.972|-16.086|-10.067|4.969|-7.866|-9.245|-22.565|-0.136|3.951|-6.877|14.493|-0.796|5.567|27.614|2.332|6.501|8.051|2.177|2.649|10.927|-3.457|3.772|-0.64|-6.175|1.215|0.611|0.615|-3.559|6.981|-0.451|-2.636|-3.314|-4.387|-1.283|15.463||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06988|100958|/equities/baida-group|SHANGHAICOMP|8.05||6.261|-15.056|-0.447|-16.76|-24.965|14.324|0|6.042|-6.346|1.831|18.13|-2.481|0.186|1.322|-7.189|23.094|23.665|9.873|-3.491|10.073|-8.111|17.095|-20.796|-17.155|-13.671|13.424|7.154|-27.617|31.672|16.482|-19.018|-27.482|-18.212|-10.466|7.374|19.51|-7.336|15.598|28.054|-5.208|-3.66|5.875|-11.846|10.671|32.472|12.853|8.937|1.104|-3.207|-0.194|-6.016|34.932|-0.733|5.405|2.102|-0.911|0|-1.285|-3.474|-5.51|6.758|-4.311|3.086|1.25|-4.535|-0.828|3.427|1.239|-2.063|-5.505|-0.343|8.561|4.675|8.604|1.431|4.018|3.226|2.358|-0.935|2.885|-2.804|0.156|3.055|1.8|3.384|-0.169|0.852|1.733|-0.173|1.94|1.795|-2.452|1.062|-5.833|-3.692|1.466|6.045|0.696|0.877|-6.863|-3.318|-2.765|-3.84|1.196|1.057|2.16|3.846|1.463|-4.206|-2.283|5.288|0.161|1.301|0.655|2.003|1.525||-1.007|2.055|-5.195|-0.324|4.746|-0.506|-2.467|-0.977|-0.325|3.704|1.712|-10.154|9.428|1.538|-0.847|2.431|1.587|4.228|5.222|-2.453|-0.935|6.786|-2.148|1.992|3.292|1.25|0.84|1.709|-2.703|1.691|-3.272|-0.61|-4.651|4.032|-3.502|0.587|0.789|-2.874||-0.571|4.582|-2.713|3.2|0|-0.99|3.484|-1.014|1.232|3.397|-5.04|-1.782|-2.321|-0.193|5.071|-3.711|0.589|-1.357||2.789|-3.276|2.569|5.858|-0.624|-1.029|-2.994|3.512|1.468|-0.832|-1.232|-2.6|0.604|-4.789|-2.43|2.687|-8.113|3.467|-4.696|-1.033|-6.441|0.161|-2.821|-0.312|0.156|6.5|-5.956|-3.916|5.397|9.565|-0.174|4.727|2.996|3.488|2.381||1.613|1.224|-7.895|-3.097|-10.44|-10.117|-1.87|-0.287|-4.127|-4.09|-4.654|0.126|5.026|-5.025|4.188||-5.093|-0.124|2.545|1.419|-2.882|6.258|3.159|-3.704|1.07|1.081|-2.375|4.552|1.257|0.703|4.559|-2.439|-0.853|-0.846|-10.818|0.379|-1|-0.99|-7.339
06989|996178|/equities/baiyin-nonferrous-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06990|994565|/equities/banbao-co-ltd|SHANGHAICOMP|6.574||8.315|-17.19|-4.232|-14.745|8.538|46.392|61.051|61.04||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06991|1162089|/equities/bank-of-changsha|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06992|1062255|/equities/bank-of-chengdu-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06993|994526|/equities/bank-of-guiyang-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06994|994505|/equities/bank-of-hangzhou-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06995|994504|/equities/bank-of-jiangsu-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06996|101029|/equities/bank-of-nanjin|SHANGHAICOMP|3.287||-0.345|-4.918|-2.087|-2.96|-8.547|-6.773|6.056|4.106|-3.399|6.325|-8.54|3.419|-4.229|9.24|-0.593|8.347|3.661|4.34|0.699|-4.508|0|-1.803|4.096|-1.347|-14.162|-1.001|3.863|-7.934|0.274|-0.546|9.895|-16.521|6.533|-11.137|-3.982|16.733|5.315|7.843|0.455|-5.172|7.407|-3.139|4.206|7.899|2.941|-2.034|2.431|16.364|-4.255|0.584|1.181|4.098|-4.126|-3.048|-4.545|0|-5.336|2.65|-0.876|13.294|-6.839|2.268|19.144|3.981|-1.817|2.137|16.498|0.11|2.672|-0.42|3.778|1.057|1.43|0|3.165|-0.611|0.245|-0.122|-2.125|6.571|-1.384|1.145|-1.008|0.634|0.895|-0.887|0.767|-0.382|-0.38|1.025|0.257|0.646|1.045|-1.289|-2.971|3.062|0.779|0.885|2.83|-4.474|-0.893|-1.847|-0.869|2.775|0.256|-0.636|1.418|-0.385|-1.393|-0.629|-0.251|-3.013|-1.41|0.361|0.942|1.481|-1.817|-2.105|1.688|1.313|-1.652|1.556|0|-3.503|-2.273|6.954|0.994|1.61|-2.193|2.113|0.635|0|0.639|-6.061|1.927|-2.242|-3.1|-2.706|-2.286|-4.598|0.635|-1.638|3.194|0.54|3.088|-3.412|5.379|-1.533|0.224|-6.724|4.181|-4.412|-3.385|4.371|-5.327||-3.698|6.048|5.499|6.542|-2.523|0.446|-0.222|-0.662|13.148|6.167|-1.309|1.867|0.134|-3.697|3.15|-3.426|2.092|1.967||0.671|-4.944|-0.885|0.636|1.814|-1.907|-3.169|-0.368|1.116|0.498|-1.231|-4.552|0.71|0.118|-4.605|5.703|-4.532|-0.454|-0.227|-4.9|-30.358|2.894|1.627|3.385|0.9|0.123|-2.554|-1.203|-3.501|-3.258|0.092|2.531|-0.936|-3.136|0.109||7.01|-2.017|1.939|0.331|-1.796|1.277|0.213|4.288|1.353|-1.455|-3.565|2.886|7.152|-1.293|4.567||-2.169|-45.042|0.841|1.34|-4.089|5.549|-1.578|-2.485|-3.868|-1.347|-3.152|0.437|1.552|-0.77|4.603|-4.4|-0.329|-5.099|-5.969|0.393|-0.098|-3.686|-3.555
06997|994517|/equities/bank-of-shanghai-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06998|1162086|/equities/bank-of-xi'an|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06999|100700|/equities/tianwei|SHANGHAICOMP|3.987||3.793|-10.217|0.623|-11.448|-17.614|-2.762|-2.162|4.402|-0.225|11|-4.875|4.084|-2.179|7.552|0.13|-4.005|10.207|6.932|2.572|-0.602|-10.977|10.831|-13.921|-12.121|-16.417|8.004|6.015|-8.815|5.475|16.486|-7.047|-29.328|-12.153|-14.081|-2.16|35.522|-4.097|8.21|6.562|-7.524|-5.142|3.577|3.454|-2.875|10.406|-1.903|19.175|0.832|10.957|5.732|0.613|8.522|-9.08|8.684|-1.682|0.13|15.396|0.602|3.583|-8.286|-2.643|-1.507|2.098|6.083|-5.337|0.85|7.295|-5.324|-11.012|5.256|1.783|14.085|3.734|9.027|6.004|-2.202|3.81|6.275|5.782|1.302|2.673|2.278|-1.348|2.299|4.317|-8.15|-0.873|-0.651|-1.915|-2.893|1.681|0.634|0|2.16|-0.857|5.896|2.083|5.623|5.412|-19.669|-6.031|7.307|14.593|3.722|1.768|-15.565|4.454|-2.391|-11.538|0.193|-0.384|-2.068|-5.169|-1.058|7.183|0.189|2.128|-4.259|-7.057|-6.441|-0.481|-1.577|0.475|-1.866|0.156|4.731|-1.763|1.629|2.676|3.46|1.049|-2.389|5.586|1.648|-2.847|2.93|-14.688|-7.514|0.728|-3.511|1.136|1.587|8.621|-5.06|-0.297|2.121|-0.602|1.84|-1.511|-5.698|2.632|-5.394|-3.471|13.657|-3.088||1.644|-0.446|-7.945|2.817|5.812|5.669|1.763|0|5.051|3.125|-7.987|1.131|-6.777|-5.548|3.231|-4.354|1.86|-0.992||3.824|-8.725|1.499|2.945|-4.679|-4.225|-5.103|4.974|-1.754|-2.564|-3.42|-2.079|-0.802|-6.33|-2.408|1.165|-5.882|-0.397|1.717|-3.036|-2.854|1.841|-2.18|1.151|0.87|1.772|-10.877|-9.236|0.319|-0.318|1.209|4.814|2.6|2.124|0.444||0.178|5.347|-4.651|4.194|-4.025|-8.361|-5.864|-2.776|-2.273|-3.536|-3.217|6.487|6.77|-10.265|2.579||-4.384|-2.667|-0.464|-2.206|-3.507|4.311|-4.133|-7.528|0.232|-6.612|-0.913|-1.168|3.573|0.664|2.496|-4.444|-2.381|1.016|-6.121|-2.495|2.559|-2.112|-6.434
07000|100618|/equities/baoji-titanium|SHANGHAICOMP|5.645||-1.392|-8.877|-1.721|-23.721|8.818|-6.019|3.3|3.926|-0.74|2.529|-8.26|-5.024|-4.943|33.352|16.612|-3.882|5.622|7.692|0.429|0.503|-2.249|11.695|-13.333|-14.931|-12.991|7.351|4.108|-4.205|3.228|3.633|-11.756|-9.655|-11.224|-17.84|-0.401|17.136|-0.776|9.153|3.554|-2.356|-4.579|5.024|1.393|-1.077|10.309|1.495|6.033|1.716|5.255|3.571|0.858|2.641|-4.858|0.901|0.738|-1.564|4.191|-3.32|-2.255|-4.717|-3.636|9.817|1.577|4.596|-6.191|-1.631|2.11|-6.1|-0.673|4.661|0.49|0.548|-1.669|7.032|7.564|-2.302|0.979|-5.872|3.393|-1.582|7.291|1.987|4.069|2.042|4.332|-3.363|8.006|-1.461|3.243|3.918|8.781|3.257|-2.406|-4.98|-0.244|1.909|2.205|-1.832|1.009|-3.097|3.37|-5.719|-0.866|5.132|0.835|-2.284|2.252|1.696|-4.068|-0.727|0.162|-6.858|-5.753|1.295|6.923|4.334|5.325|-2.151|-1.627|-3.076|-4.446|2.63|0.388|-1.979|-2.954|0.148|3.92|0.308|1.805|-2.301|3.657|2.778|4.348|-6.534|1.047|5.882|-14.567|-7.167|-5.495|-6.455|6.628|2.282|0.921|4.683|-1.626|-3.718|-1.033|-3.609|0.5|-7.998|4.51|-3.145|-3.268|1.082|-7.676||2.258|2.706|-2.108|7.809|-0.752|-0.173|3.962|0.726|0.915|3.603|0.829|7.983|-2.483|-7.511|2.742|-6.276|0.36|-2.855||3.748|-9.617|6.955|6.472|-0.186|-0.617|-5.097|6.955|-4.029|-11.871|-1.514|1.699|0.373|-6.244|-1.718|0.345|-4.918|2.792|-0.288|-6.967|-3.864|4.393|-0.976|1.67|3.07|3.565|-9.305|-4.266|6.361|0.447|-1.626|3.739|4.728|1.7|1.729||6.977|12.152|-7.409|-7.653|-7.371|-8.662|-7.717|-7.571|8.363|-2.587|-1.857|2.049|6.86|-7.315|1.202||-9.759|-2.589|7.667|-3.265|-2.153|-0.312|1.618|-1.524|5.135|-5.991|-2.21|-0.731|5.764|6.157|10.016|-8.179|5.824|5.825|-13.192|0.627|0.78|-7.462|-7.975
07001|101000|/equities/baosheng|SHANGHAICOMP|2.841||4.554|-10.302|5.234|-14.673|-12.43|-7.134|-0.9|9.577|-3.005|2.665|-4.038|9.426|-0.876|9.6|1.133|-0.803|4.355|15.029|6.135|7.002|-7.677|15.116|-15.187|-9.786|-12.733|15.412|3.333|-11.62|7.951|24.67|-11.673|-31.283|-10.204|-19.205|-0.579|28.342|1.635|11.345|0.14|-13.366|10.618|-1.457|6.638|-5.474|10.309|5.435|7.155|2.735|1.036|2.297|0.712|7.252|-1.318|2.51|3.6|5.485|-4.819|5.508|-3.87|-4.845|-3.551|2.294|-0.191|0.963|-5.636|-1.257|9.002|2.2|-7.236|30.825|9.867|||||||||||-2.774|3.739|3.768|0.646|2.24|1.368|-1.208|0.549|3.44|0.723|-2.325|-2.664|-9.16|1.105|0.502|1.612|-6.95|6.157|-2.761|0.728|-4.706|0.573|7.845|1.114|-4.215|5.868|-5.296|6.148|7.279|-0.414|-3.18|-1.69|-4.234|2.29|12.999|5.318|-4.634|-4.969|3.863|-3.056|3.28|1.924|-2.28|-3.048|4.922|1.334|-2.448|8.216|-2.101|1.364|-2.403|-1.755|2.552|-1.196|14.471||0.483|-3.551|-6.349|-0.335|1.633|2.262|6.091|-3.902|2.621|3.348|-0.375|-2.521|-6.778|2.909|-4.582|1.978|-1.71|1.739||-0.812|7.726|0.146|5.142|4.24|1.667|2.587|0.841|2.369|2.426|-6.245|0.457|-3.333|-9.257|6.11|-1.673|-0.265|6.502||2.272|-9.597|-3.945|11.209|-1.879|-3.476|-3.394|3.357|6.637|-1.622|4.985|2.165|-2.564|-4.578|0.516|1.817|-9.865|1.515|-4.111|-3.653|-1.081|4.041|-0.905|1.305|3.166|4.526|-10.027|-12.828|3.97|-22.908|-0.947|6.859|0.868|3.106|2.399||2.998|5.322|-0.783|-0.806|-1.054|-6.422|-0.319|-6.157|-0.767|-3.898|-1.452|4.632|7.115|-10.963|1.471||-6.123|-3.833|-2.137|-2.153|-0.753|2.311|1.845|-1.236|0|-4.27|-37.415|2.799|-1.072|1.594|5.397|-3.443|-3.218|1.992|-7.826|0.06|-1.514|-0.118|-9.311
07002|101031|/equities/baotailong-coa|SHANGHAICOMP|4.014||-11.163|0.939|9.418|-24.45|-6.867|-6.002|-4.746|11.821|-9.498|6.636|11.558|10|-2.098|0.281|-8.355|8.206|34.644|5.325|-8.152|4.348|-4.685|10.558|-11.15|-10.46|-1.866|13.805|4.436|-4.754|5.773|24.306|-10.373|-21.753|-9.81|-21.132|8.521|4.724|7.022|12.837|8.793|-12.121|6.109|-1.738|6.566|10.204|2.083|4.554|7.676|2.402|3.62|1.144|2.103|3.884|-4.63|0.465|0.939|0.709|6.549|-0.75|-13.793|-1.444|-4.153|1.74|2.115|4.325|-3.328|0.861|2.289|-4.937|-2.846|-0.243|4.936|0.085|1.207|-0.344|3.467|-4.742|6.301|-3.643|1.765|1.523|-2.787|-14.392|-3.664|9.52|3.586|5.776|7.209|2.462|0.095|3.431|2.307|2.467|2.099|-1.753|20.948||1.519|-3.186|5.426|-2.025|-2.349|-5.491|1.422|2.056|0.608|-0.844|3.367|-6.744|-16.179|1.383|-1.268|-5.704|-1.895|0.362|1.284|2.637|3.61|-0.966|-8.891|4.991|2.95|3.343|-1.549|3.197|1.624|-0.304|11.638|3.63|5.955|1.896|4.63|1.613|1.501|-4.058|-0.779|4.762|-15.517|-7.545|1.183|-6.25|-1.976|-6.985|0.462|12.695|0.418|2.793|-0.957|-1.981|-0.93|-5.005|0.295|-2.214|-3.707|0.935|-5.898||3.744|2.817|-5.919|6.291|-1.662|0.278|-1.099|8.765|2.974|3.393|-9.065|-5.21|5.395|-2.535|-3.445|-7.077|0.253|0.766||4.537|-5.546|1.277|6.818|1.476|-1.989|-3.406|3.808|-7.699|0.252|-2.295|3.041|2.069|-2.929|-4.093|2.215|-6.303|1.403|-2.433|-1.866|-5.567|3.275|-2.206|1.812|1.62|2.568|-12.027|-1.247|-0.327|0.394|-0.717|5.575|1.893|1.278|2.103||4.075|10.05|-5.047|-1.015|-1.081|-12.853|-3.192|-1.032|-1.835|-5.84|2.442|3.605|7.041|-9.164|-0.307||-0.791|-2.549|0.897|-1.763|-7.147|5.893|-4.1|-4.95|4.686|-4.021|-1.46|4.353|0.054|4.316|8.17|-5.294|-9.669|0.369|-5.906|-2.892|6.959|-7.399|-8.953
07003|100426|/equities/huazi-industry|SHANGHAICOMP|4.197||1.802|-4.889|4.167|-4.545|-24.247|-12.18|2.762|6.578|-4.271|11.982|0.645|12.759|-5.649|11.543|1.313|-6.264|17.632|1.469|-2.537|32.729|||||||||||||||||||||||||||||19.381|-0.206|1.567|1.056|-1.967|0.416|5.598|5.562|-2.486|-1.557|0.898|-0.78|-7.803|10.556|7.966|10.27|-2.503|1.471|6.099|-3.292|-1.486|-1.857|2.03|6.484|0.289|3.904|4.882|-2.757|-1.061|4.762|2.941|0.493|1.331|2.385|-1.012|0.85|6.137|-4.811|1.748|0.351|1.243|-0.705|1.431|-0.179|-1.582|-5.482|-2.114|1.485|1.338|0.336|6.619|2.194|-0.906|-1.604|-2.435|3.791|1.28|-0.364|5.985|-2.448|-6.018|0.177|-2.083|-3.84|-0.333|-2.276|0.49|0.99|2.538|-2.796|-4.252|-1.244|-0.618|3.686|0.483|-3.721|-3.731|7.717|0.974|3.529|-1.49|1.003|1.014|0.852|2.087|-2.044|4.078|2.359|-3.671|-5.141|-0.659|-6.037|0.623|-0.619|2.54|3.279|3.39|-4.376|2.833|-1.316|-5.148|-0.466|2.385|0.159|-0.159|1.945|-9.131||2.259|7.443|0.651|5.137|-1.184|2.073|3.209|-3.109|2.116|1.795|-17.847||||||||||||||4.954|-6.647|33.077||-1.141|-3.309|-2.683|1.822|-4.355|-3.529|2.586|-9.938|-3.448|8.104|-5.513|6.874|4.444|-3.306|5.769|6.32|3.861|-7.829|-3.767|-6.26|-2.044|8.348|3.527|2.162|1.648|4||-11.318|12.762|-9.483|-5.997|-4.784|-4.566|-3.414|6.515|1.382|3.994|-0.635|2.439|6.771|-8.426|5.184||-7.716|-4.566|0.892|-2.322|-1.712|5.414|-2.349|-5.548|-2.436|-2.763|-1.427|6.935|2.56|1.737|2.068|-5.972|3.3|-11.548|1.94|3.342|4.909|2.149|-9.468
07004|101141|/equities/bbmg-corp|SHANGHAICOMP|5.541||-0.525|-2.806|-1.754|-5.45|-9.829|-4.098|-0.204|0|-7.034|12.393|-7.51|10.965|0.885|5.607|0|0.469|6.234|4.974|-3.535|-1.737|-2.421|-6.772|11.307|-8.924|-17.857|1.916|2.756|5.176|5.229|1.101|-4.421|-14.105|-5.792|-17.09|7.436|13.425|-6.592|5.603|-2.965|-4.859|-0.932|7.155|-1.314|-4.396|20.416|5.169|7.021|3.297|-5.602|2.991|1.961|1.101|-7.347|-3.543|8.085|-5.812|-1.578|7.643|-2.079|4.113|6.452|-2.472|16.188|10.375|-0.857|-2.235|15.484|-4.615|-3.846|2.115|-0.601|3.096|-2.711|0.912|4.61|-3.379|0.154|1.404|-0.466|2.548|7.35|4.464|-1.408|1.61|-0.534|-1.404|1.786|-0.178|-3.938|2.456|2.151|-3.627|-4.298|-5.321|-4.627|-5.634|4.72|10.784|15.909|-0.938|4.305|-10.664|-3.866|-1.163|1.347|-1.656|11.234|-0.912|-12.039|-3.858|-1.37|-7.725|-5.945|2.714|5.286|-1.13|24.868|-6.59|-6.037|5.212|2.163|11.296|-0.552|-1.986|-2.465|2.899|5.747||2.153|0.789|2.84|0|1.025|-3.557|2.846|-1.6|-2.534|-7.734|-6.239|-5.272|-2.34|0.945|-3.201|0.459|0.616|-13.119|5.36|3.353|1.031|-6.086|6.48|-3.276|-11.139|2.597|-13.677||8.78|10.067|-2.614|4.508|-6.633|-0.254|6.793|-0.406|8.676|19.298|-3.553|1.372|-1.186|-4.839|8.581|-4.674|3.276|-1.024||7.523|-10.362|3.226|10.714|-7.478|-4.007|-4.313|1.131|2.653|0.333|-1.958|-1.605|-6.316|-12.73|-1.55|0|-6.068|3.258|4.724|-5.224|-6.294|1.418|0.475|-2.207|5.515|3.291|-7.059|-5.869|-7.099|-5.355|2.803|13.523|-1.124|7.488|-5.909||4.265|6.164|-5.47|1.693|7.682|-10.49|-6.434|-4.18|-5.621|-2.78|-5.182|0|8.911|-10.856|2.813||-8.624|-0.413|0.415|-6.294|-2.574|2.722|-6.063|-2.562|4.306|-10.08|-53.041|1.399|0.769|-0.952|10.986|16.298|-4.235|2.906|-10.735|-3.005|-1.106|-0.413|-3.711
07005|101106|/equities/befar-group|SHANGHAICOMP|9.259||5.292|-7.949|2.362|-10.142|-17.51|-2.652|3.125|3.644|-0.803|3.967|-7.171|2.178|-1.751|6.418|-1.429|-1.606|13.959|6.326|0.489|-0.487|-8.463|2.045|-3.509|-9.524|-11.734|4.007|9.363|-9.55|2.022|7.087|4.098|-14.685|-10.345|-16.819|3.23|18.69|-3.246|12.326|1.767|-4.714|-5.714|2.107|-8.457|6.142|16.088|2.434|3.288|6.379|-0.205|6.1|-0.217|7.477|-3.82|3.009|-0.461|-2.691|0.45|-3.268|5.517|0.578|8.125|-2.2|4.818|3.419|0|-2.33|4.859|-4.212|-2.707|1.75|0.336|4.142|-1.588|0.586|5.624|-5.976|4.852|3.56|1.132|0|4.111|-1.136|3.978|1.068|3.477|-2.688|-2.257|2.568|-2.504|0.936|0.125|7.164|-0.134|-6.444|1.783|3.663|1.304|-2.383|-1.097|2.244|1.135|-3.448|-1.742|4.087|0.563|-1.276|2.896|-3.759|-4.369|-5.477|2.154|2.768|1.88|0|0.949|2.896|1.721|-2.485|-0.832|-3.55|-3.198|3.017|0.526|-2.71|-2.724|3.895|-0.905|2.094|-1.814|3.634|4.45|-0.391|4.638|-3.489|0.264|-0.427|-8.591|-5.13|-3.387|-8.12|4.054|-0.105|0|4.078|2.153|-2.454|-1.715|0.458|-0.108|-5.945|-1.813|-4.845|-9.497|1.016|-1.908||-24.908|1.241|-2.529|13.252|0.897|0.997|6.096|-0.326|5.522|1.707|-5.721|1.098|-5.748|-4.887|2.394|-4.749|-2.065|-0.634||7.151|-9.614|1.094|8.354|-6.873|-2.585|-1.921|15.813|-2.766|-4.424|0.102|-1.405|0.946|-2.116|-3.968|0.446|-4.97|3.222|-2.797|-1.982|-4.129|5.358|-4.32|-1.04|4.048|1.919|-16.357|-3.981|6.009|6.788|-0.451|5.864|-4.003|0.531|3.62||5.709|10.523|-5.424|-1.668|-4.822|-4.518|-5.269|-3.704|-6.248|-8.05|5.467|-0.858|11.671|-3.655|-16.603||-6.94|-3.596|1.023|-2.489|-6.126|0.413|-5.584|-0.986|-0.653|2.854|-5.9|0.957|5.796|8.474|2.63|0.633|-5.536|2.564|-20.292|-3.569|6.555|-0.944|-10.464
07006|100897|/equities/beih-property|SHANGHAICOMP|7.109||3.094|-20.156|-17.578|2.415|-2.878|-3.299|6.243|9.604|-9.358|10.457|-3.03|4.253|-3.062|10.691|-5.658|6.414|8.832|12.32|-1.264|4.112|-7.879|13.793|-17.143|-14.842|-10.066|12.147|-4.23|-4.81|10.234|31.87|-27.046|-31.352|-11.718|-18.56|13.113|21.091|-0.874|25.926|6.503|-13.707|6.464|10.14|-1.173|11.137|1.078|1.09|6.718|6.759|5.839|3.474|1.846|5.348|-8.048|1.667|1.227|1.716|-4.471|5.338|0.157|-5.778|4.814|-8.131|10.22|1.113|0|-1.719|2.564|-12.236|2.894|4.856|-1.642|11.667|11.524|3.861|3.6|-2.153|1.793|0.601|-2.157|5.155|1.464|3.688|0.875|2.009|2.05|-3.939|0.661|2.483|-4.731|4.494|1.367|-3.304|-6.004|-2.817|-4.607|-2.799|0|11.9|8.864|-3.084|-0.873|-9.307|6.092|7.449|0.454|-6.568|4.425|0.222|-9.98|-9.567|1.28|-9.287|-0.659|2.881|8.059|4.598|4.192|0.602|-4.598|1.163|-0.769|3.38|2.028|-0.404|-3.131|1.996|-6.877|11.85|-2.828|0.406|0.203|1.653|-1.022|-4.492|-1.538|0.971|-4.275|-1.284|2.637|-2.747|0.368|16.738|7.87|-2.262|1.376|-4.803|1.778|0.671|2.523|-1.134|3.279|-2.288|-8.386|3.024|-9.037||5.383|3.871|0|3.104|-0.879|2.247|8.537|-3.302|4.433|4.91|-3.97|-0.494|-5.594|-6.332|16.244|0|2.073|1.047||1.326|-5.75|-0.99|4.124|-3.96|-0.737|-3.325|2.184|-4.408|-2.489|-1.339|-2.609|1.545|-4.025|-0.422|1.066|-5.253|3.125|-0.415|-1.431|-4.118|-0.196|0.196|4.082|4.701|4|-5.263|-2.863|-4.864|-0.772|-1.145|6.939|1.031|3.191|0.213||1.296|3.579|-7.645|2.76|1.728|-3.138|1.486|0.213|-1.674|1.271|-3.87|0.615|6.087|-10.68|1.378||-2.495|-2.251|0.566|-1.487|-6.759|3.405|-3.293|-5.719|3.204|-6.319|7.288|-1.007|-0.168|1.358|2.972|0.882|-1.22|4.364|-9.984|1.664|2.211|1.554|-9.39
07007|100691|/equities/gofar|SHANGHAICOMP|||||||||||||-6.935|3.592|23.116|4.737|6.383|-2.083|8.831|8.129|2.513|-2.073|-3.741|13.598|-26.763|-24.981|-6.204|5.955|17.867|-0.273|13.872|13.514|-11.813|-34.264|-8.65|-15.908|11.234|23.864|-3.075|12.147|7.498|20.02|-2.657|8.547|-0.319|-3.593|9.808|-0.113|6.347|8.301|||||||4.33|-1.335|6.392|-7.246|-18.299|-4.128|2.757|-3.874|14.336|-3.16|-3.905|0.986|8.047|-4.52|0.113|-3.808|3.258|1.367|-5.49|11.793|2.719|-1.82|7.292|7.413|-0.694|7.463|2.761|-0.912|12.287|-2.658|-2.114|3.71|-1.821|7.665|-1.751|3.63|2.991|5.731|-3.435|-0.758|3.529|1.594|-1.181|-3.238|5|-1.575|4.312|-13.499|1.077|2.015|4.198|4.382|4.802|2.57|-6.786|9.389|2.461|-1.974|-2.146|-4.703|-0.204|-2|0.2|0.201|-8.287|-1.093|6.395|6.832|3.871|-1.483|0|-1.667|0.418|0.42|6.488|-2.188|4.338|1.624||5.122|-1.679|0.725|-6.757|-4.31|-4.723|1.67|2.57|-1.891|1.709|6.364|2.564|-2.055|-0.228|3.783|-2.535|-8.632|-4.81|8.952|-4.583|6.195|-1.952||3.829|-8.454|-8.491|2.515|-3.002|-3.267|17.484|-3.099|-2.419|5.983|-4.49|-1.408|6.652|-11.069|1.55|-4.444|-13.6|18.147||5.169|7.249|-5.444|3.983|4.148|15.657|9.091|8.683|-19.712|-2.347|-1.16|-0.92|-8.034|-2.675|-4.331|3.252|-10.545|-2.655|0.713|-3.938|8.349|-12.924|-8.024|8.374|-0.799|2.961|-6.462|2.686|2.097|1.974|5.373|7.249|-0.186|0|12.761||-5.72|6.962|-7.241|-5.893|-11.275|-2.857|-10.638|-6.375|5.758|5.795|3.698|1.565|5.62|-9.567|3.241||-8.989|-3.392|0.959|-2.013|-2.103|-1.169|6.648|-2.564|6.926|-2.669|-1.248|6.499|0.894|0.902|2.308|-6.34|2.663|4.321|-3.858|-7.418|3.116|1.583|-10.438
07009|100706|/equities/bj-aritime|SHANGHAICOMP|6.652||4.398|-13.311|-3.486|0.454|-16.873|-2.162|-5.01|13.024|-3.392|-1.615|-4.227|3.246|-1.261|-4.755|0.604|33.647|8.073|12.983|0.745|1.684|-8.615|17.754|-19.121|-11.248|-18.667|9.18|9.343|-7.151|13.582|1.624|-9.325|-21.104|-19.107|-9.078|6.847|0.114|-7.957|8.686|19.644|3.981|20.986|15.803|-2.017|-1.977|2.484|9.13|3.088|5.837|2.636|3.386|2.367|1.284|-1.017|0.085|2.522|0.612|2.695|-4.872|-5.949|-4.528|-1.363|-6.972|11.723|2.417|-3.123|-0.156|1.423|-7.732|-5.252|-1.161|8.686|0.223|4.673|10.309|4.114|-4.363|14.384|3.128|6.103|3.548|-3.115|0|-0.428|2.522|3.519|-1.233|3.121|4.091|1.963|1.242|-2.187|0.858|-6.422|-11.382|-3.624|12.198|1.563|-3.344|2.658|-5.047|-1.349|-8.885|1.536|-1.698|5.263|-1.564|13.164|9.047|-4.603|2.962|6.164|-5.694|4.72|-0.371|3.457|2.628|1.332|1.077|-10.482|1.716|-3.432|5.1|0.752|-1.481|-0.613|-2.395|2.328|-8.725|12.171|-4.207|3.354|2.548|3.154|2.699|5.405|1.737|-6.873|-3.511|-0.646|-9.579|-0.233|2.509|4.887|3.101|3.2|-3.969|1.035|8.112|-1.651|-6.555|0.647|-4.568|-4.028|12.383|1.213||-2.752|5.533|-2.297|6.017|-2.921|-2.575|8.689|6.094|2.729|4.007|-8.689|0.153|-4.658|-4.05|-1.377|-0.138|1.821|1.709||1.007|-6.586|-2.49|4.952|0|3.121|-1.947|2.714|-4.241|-1.747|2.198|-2.413|4.045|-5.409|-2.194|2.922|-6.922|1.125|-4.648|-3.707|-1.515|3.68|-1.09|3.94|0.728|3.09|-4.08|-6.998|8.475|3.25|0.088|0.251|7.641|0.366|1.555||2.352|0.752|-7.846|8.207|-7.742|-4.094|-2.276|-2.702|-0.862|-5.435|0.674|3.404|8.128|-7.657|3.943||-7.856|-4.255|1.151|-0.215|-6.053|5.379|8.04|4.4|2.043|-6.626|-3.601|6.485|1.754|2.033|3.608|-7.901|0.163|1.897|-10.077||1.537|1.228|-6.555
07010|100581|/equities/bashi-media|SHANGHAICOMP|4.088||12.566|-17.518|6.864|-13.144|-16.136|-1.786|6.921|6.48|-5.181|-2.238|-11.47|20.781|6.434|5.367|0|-4.065|10.149|5.845|1.28|1.461|-9.677|24.908|-14.286|-5.208|-21.951|24.242|-1.702|-6.125|13.961|15.21|-4.188|-30.094|-7.073|-28.649|20.374|6.68|-1.182|28.157|7.609|-7.305|1.535|2.356|-0.521|-3.03|17.857|0.149|5.836|4.276|-0.816|0.822|0.662|5.779|-2.726|4.448|2.742|3.208|0.952|-5.745|-1.241|-6.468|3.431|-2.345|-4.633|11.388|-5.068|-2.149|9.403|5.133|-2.952|-3.041|0.903|0.544|-3.671|6.32|-47.099|-2.305|8.325|1.478|1.067|1.188|1.87|0|-3.298|1.402|1.756|-12.066|-1.614|9.346|-2.629|-5.086|6.327|14.754|1.667|-5.192|1.956|3.329|0.96|-2.573|5.556|-6.141|1.054|-3.937|-3.37|5.991|7.028|1.502|9.302|-3.562|-10.083|4.203|0.873|-10.391|10.767|-0.859|6.397|-2.046|6.25|-4.787|-5.27|-13.099|1.514|0.763|3.03|16.471|2.41|-0.928|8.646|-4.144|6.003|5.077|-0.307|-1.955|-4.317|10.669|3.46|3.231|-7.837|-4.06|-2.635|-6.694|-1.877|2.755|3.272|2.478|2.541|-3.324|1.022|-1.154|-3.212|-7.494|2.789|-4.804|3.67|2.416|-3.247||0.522|2.544|2.469|5.195|0.581|0.584|2.699|1.677|1.705|2.707|-4.992|-2.074|-1.89|-4.312|1.986|-2.083|-1.37|1.671||1.269|-3.406|-1.74|6.714|-3.978|0.137|-7.614|3.548|4.104|-0.409|0.136|-1.346|-1.979|-3.069|-2.494|-1.11|-6.459|-4.515|2.252|1.718|-3.215|2.384|-5.573|-0.745|-3.491|1.67|1.376|0|4.075|5.581|0|5.651|0.37|1.248|6.516||3.155|2.101|-2.725|-9.271|-5.821|-8.617|-0.529|-6.621|-1.843|-3.283|-5.16|11.397|10.757|-2.775|13.852||-3.062|4.815|-0.369|-0.733|-0.122|4.859|-2.128|-3.269|-2.249|-4.735|-2.097|1.456|0.904|-1.228|4.186|0.703|0.589|-2.749|-5.417|-0.646|2.426|-1.52|-7.344
07012|100574|/equities/capital-dev|SHANGHAICOMP|2.222||3.806|-8.544|0.53|-9.414|-16.72|-4.871|-0.755|8.971|-5.814|10.54|-8.685|5.533|-3.736|6.16|-5.276|9.545|16.888|5.508|0.652|1.21|-10.178|10.36|-19.773|-10.981|-24.471|3.469|-10.463|3.032|4.03|11.969|8.748|-25.569|14.07|4.282|4.749|8.286|||1.302|-5.342|15.689|1.939|-0.242|5.169|3.147|4.858|8.557|5.346|-6.562|0.79|-1.074|10.108|-15.146|-2.055|4.579|8.3|-1.984|29.231|-0.51|6.089|1.931|-0.956|24.068|-2.156|4.687|-0.346|7.037|-3.052|-3.8|5.082|2.799|-1.471|4.817|-2.444|3.906|-2.846|0.958|0.192|-0.951|-1.313|6.814|12.135|2.064|1.16|1.891|-4.515|2.074|-2.908|0|4.684|0.235|-10.504|-3.252|2.5|-6.615|-2.652|5.6|1.215|12.528|5.783|0.242|-9.409|-0.436|2.915|-0.446|-1.754|5.312|-1.814|-10|0.205|1.663|-5.686|-2.299|-0.191|0.192|-1.136|-1.124|-4.301|1.087|2.222|-6.25|6.47|1.883|-5.516|-4.422|5.755|-0.891|-1.232|-3.072|1.736|0.699|3.811|-0.721|-6.091|2.783|3.604|-5.772|-0.675|-4.815|-5.319|-0.754|-3.353|5.979|1.141|3.109|-8.627|5.596|1.148|0.11|-4.135|4.313|-2.367|-9.285|-0.375|-5.759||1.326|-1.477|-10.313|4.481|-7.119|4.841|13.846|-4.819|7.098|7.019|-2.695|5.263|-3.892|-3.827|7.102|-4.489|5.652|2.278||8.145|-8.942|-5.753|8.083|1.148|-1.242|-5.944|0.884|-7.027|-4.861|-14.933|-2.665|4.985|1.846|-5.926|5.328|-5.264|10.615|5.298|-1.894|-5.164|1.756|1.368|1.312|1.066|3.596|6.862|0.552|-8.347|-4.505|5.17|22.252|-1.829|0.923|-0.809||5.472|3.086|-5.725|4.924|8.282|-4.417|5.125|8.254|1.691|-4.019|-9.864|0.564|17.883|-10.031|-3.837||-6.431|-16.149|1.67|-5.185|-6.96|4.543|-4.181|6.175|2.229|-2.014|-1.367|-8.498|-4.368|4.889|5.945|3.545|3.397|-0.348|-9.385|-1.269|2.453|-3.32|-7.095
07013|100831|/equities/capital-retail|SHANGHAICOMP|2.442||4.866|-6.242|0.97|-11.481|-16.112|-1.594|3.105|8.416|-2.227|1.874|-7.65|1.479|-3.993|9.844|6.542|2.229|10.047|4.902|-1.449|5.076|-4.019|13.085|-14.387|-8.225|-21.562|27.904|3.483|-8.624|3.287|4.545|-13.102|-13.716|-4.826|-15.338|3.897|19.65|-0.908|11.911|3.736|-9.059|3.423|3.933|-3.87|1.554|12.205|-0.409|4.482|5.876|3.63|-0.698|0.585|-0.35|-3.16|6.49|-0.12|2.209|1.621|-0.865|3.985|0.258|5.435|-0.271|3.652|1.714|0.143|-2.101|4.539|-2.983|0.142|-0.846|0.853|1.59|1.022|1.032|4.468|-0.916|2.184|0.47|-1.238|3.03|2.451|1.157|-2.104|0.162|2.152|-4.127|1.942|-0.962|-0.319|2.121|0.988|-0.164|-2.72|-3.698|0.309|1.411|0.631|-1.705|-2.124|-2.946|6.929|0.316|-2.164|8.013|-1.318|-0.655|3.735|0.856|-7.741|-2.012|4.362|-6.212|0.917|1.711|1.26|1.276|1.786|-1.44|-2.191|-6.305|-4.079|5.804|0.299|1.979|-1.203|5.892|-0.946|4.448|-0.328|1.5|2.916|1.04|-1.536|-6.39|1.459|-1.752|-5.706|-8.011|0.277|-2.564|-3.01|9.299|3.25|1.045|3.395|-4.566|0.147|-3.281|-1.406|-7.542|7.252|-3.108|-1.596|-0.529|-4.061||1.155|2.906|-0.526|3.397|-1.736|2.044|1.803|1.122|2.59|2.963|-4.661|-2.075|-4.238|-6.095|-0.741|1.25|2.828|0.387||3.887|-7.214|0.5|8.254|-4.891|-0.385|-4.878|3.405|2.191|-4.433|-3.103|-1.063|0.833|-7.182|-2.583|1.088|-4.569|-4.842|-3.158|3.877|0.5|3.838|0|1.261|1.384|2.288|-9.557|-6.795|1.871|2.887|-1.796|5.274|2.971|0.412|2.101||0.105|0.635|-3.176|3.499|-4.555|-2.178|-14.116|-1.176|0.253|-3.809|-3.216|2.41|9.402|-4.77|-0.25||-6.113|-3.26|-1.86|-3.03|-3.95|-0.345|-2.492|5.544|-1.471|-2.326|3.322|4.044|9.149|1.964|3.384|-7.221|-3.994|7.103|-8.154|-1.748|2.846|7.661|-2.208
07014|994575|/equities/beijing-changjiu-logistics-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07015|101157|/equities/cuiwei-tower|SHANGHAICOMP|3.636||2.484|-6.936|1.765|-8.306|-15.497|1.48|-0.552|7.73|-2.418|-1.336|-9.264|6.158|-1.627|4.537|6.546|-0.101|8.634|4.571|0.229|0|-5.825|11.018|-12.93|-4.387|-15.072|9.963|8.266|-10.872|1.182|15.063|-5.159|-25.882|-9.454|-14.416|4.216|5.382|12.615|11.469|1.759|-5.585|-1.119|-5.434|7.186|3.12|6.038|3.245|1.473|5.872|0.276|3.229|0.669|1.161|-3.093|2.893|-1.426|-2.952|0.743|-2.888|0.271|3.271|-0.834|-2.176|-0.181|6.352|-4.679|-7.155|11.597|-7.881|1.511|0.089|-1.404|2.242|9.961|-1.362|8.439|-4.724|-0.699|4.702|-0.726|5.586|3.632|-1.011|1.947|3.191|1.561|-5.233|-1.014|6.093|-0.476|1.693|-2.82|3.152|-1.198|-5.65|-1.667|3.806|3.957|-1.185|1.687|-2.81|-1.726|-4.4|-1.623|8.07|-0.927|-1.82|6.288|-0.121|-7.589|1.129|-5.845|17.332|||||||||||||-0.743|7.02|-2.581|3.059|3.297|-4.211|8.108|2.778|-6.43|5.331|2.663|1.961|-6.356|-5.348|-2.983|-6.432|2.36|2.548|0.255|3.846|4.144|-7.888|3.831|-0.526|-3.671|-6.064|-5.612|4.7|-2.854|2.938|-5.444||5.263|4.396|-3.647|5.198|-2.768|-0.598|7.732|4.161|4.196|4.685|-11.643|1.046|-4.375|-5.549|1.437|-5.65|0.797|-0.903||-0.673|-7.756|-0.617|4.064|1.741|2.682|-4.482|2.07|-2.548|-6.175|1.006|-2.358|1.698|-7.996|4.716|1.267|-6.044|1.961|-8.696|-1.013|-6.472||||||||||||||||||||||||||||||||||||||||||||||||||||||
07017|100394|/equities/dalong-weiye|SHANGHAICOMP|4.9||3.218|-9.375|1.48|-10.417|-14.425|-3.594|-3.904|-0.597|-4.286|4.167|17.073|9.125|-2.23|4.062|-2.82|7.258|10.222|5.634|-0.234|1.425|-9.85|11.456|-17.843|-7.776|-13.187|11.951|4.596|-13.238|6.997|9.328|-10.067|-27.139|-11.853|-8.391|10.229|16.035|-9.278|6.204|26.852|-4|-1.46|9.776|0|3.14|5.769|9.16|13.42|2.667|3.211|1.16|1.651|2.913|-3.738|-0.465|-2.935|-0.225|-4.516|5.442|1.613|-1.364|3.286|-0.93|6.436|1|2.828|-2.015|9.669|-6.218|-4.926|5.729|2.949|-2.865|6.077|3.429|3.55|-2.594|0.872|2.077|1.506|-2.639|8.254|2.941|-0.971|1.645|2.703|-5.128|2.97|0.331|-2.581|1.974|0|-1.935|-3.727|-6.395|-4.178|-6.266|3.794|13.19|12.027|0.692|2.12|-3.082|-1.351|4.225|0|-2.069|10.687|1.158|-7.829|-0.707|-1.394|-4.013|-0.993|2.027|1.024|0|-0.678|-4.839|9.155|1.429|-1.754|3.261|1.099|-1.087|-3.158|3.261|0.364|5.364|-0.76|-0.379|1.538|2.767|0.397|-1.562|0.392|0|-7.609|-1.779|-1.748|-4.027|-1.325|2.721|2.797|0.704|1.068|-4.096|4.643|-1.06|1.434|-4.778|2.807|-2.397|-6.41|-0.952|-2.477||0.937|0.946|-4.23|3.762|-5.621|5.625|6.667|-1.316|2.357|4.577|-3.401|1.031|-3.96|-6.192|7.309|-0.987|0.997|3.082||-0.341|-5.178|-0.962|4|-4.459|-1.567|-1.846|-4.971|4.268|-3.245|-2.305|-1.7|3.216|-5|-2.439|3.944|-5.836|5.014|-1.374|-1.087|-5.155|-1.272|-1.504|3.101|5.163|3.662|-4.313|-0.536|-8.578|-1.211|0.243|11.051|0.27|7.558|0.585||4.908|0.929|-5|1.19|0|-5.618|-1.385|-2.168|-1.337|-4.592|-4.39|0.737|9.115|-5.808|8.197||-8.04|-1.241|-0.248|-1.703|-5.517|5.839|-3.972|-1.382|-3.556|-8.35|8.869|1.577|1.139|0.688|2.588|-5.134|0.901|-2.845|-12.284|3.992|0|0.602|-6.038
07018|100597|/equities/dynamic-power|SHANGHAICOMP|8.113||6.093|-10.785|10.592|-7.828|-23.434|-2.623|-0.262|6.998|-5.302|3.498|-12.537|-0.833|33.838|-5.279|-3.774|4.95|32.093|-2.453|12.846|14.594|1.285|23.885|-22.755|-14.69|-17.845|10.371|10.052|-19.613|10.718|17.14|-11.753|-26.798|-5.718|-17.904|15.511|9.834|9.063|9.151|3.146|1.467|-5.772|-0.806|2.058|-4.556|6.795|8.858|5.899|1.472|2.104|-2.348|9.188|0|0.971|1.201|-1.399|4.148|2.765|-2.691|-10.081|-6.767|3.906|-2.569|0.574|0|-1.229|-3.114|1.018|3.643|-6.875|5.461|-1.758|2.659|-6.233|3.028|3.948|-3.114|4.905|0|-1.358|4.153|13.086|10.489|10.748|5.51|6.011|-6.795|6.032|-1.589|2.536|2.231|0|-3.239|1.937|-13.697|4.123|6.119|3.63|-11.83|10.903|-17.649|9.066|15.957|-3.391|8.414|-0.098|2.066|10.329|6.854|-8.02|-1.372|-0.302|-3.265|-1.589|2.87|7.76|7.909|3.086|-4.022|-5.072|-5.016|-6.195|-2.444|4.594|5.715|-0.635|-2.821|10.372|-4.087|1.458|0.209|0.343|-5.027|-4.589|3.058|5.082|9.158|-15.756|3.688|-5.759|-6.234|11.989|5.86|-0.223|5.088|6.681|-8.901|10.3|1.642|2.716|-2.269|10.189|1.679|-1.255|3.938|3.305||-2.504|21.141|0.543|6.256|1.929|0.197|4.235|-1.181|3.928|4.127|-9.218|0|-3.054|-0.575|1.756|-5.122|4.785|0.585||1.552|-6.399|-2.325|10.033|-7.127|4.582|-7.41|7.173|-5.535|-2.276|-4.191|-2.432|1.829|-6.252|-1.225|0.314|-6.248|2.538|-4.556|-3.673|0.418|-0.691|-7.795|4.182|1.871|4.327|-8.892|2.346|-8.305|2.325|0.559|2.242|2.161|5.954|1.724||2.214|7.692|-14.977|1.035|-8.707|-4.236|-5.116|-10.279|1.548|31.531|-4.196|3.182|6.452|-8.051|2.01||-6.958|-2.624|-4.238|-1.841|-9.041|-5.386|13.136|0.849|1.096|-5.197|1.996|5.361||1.685|4.037|-1.722|0.545|1.102|-13.022|0.189|-2.507|-1.466|-12.076
07019|100784|/equities/bj-elec-zone|SHANGHAICOMP|5.16||0.561|0.281|11.792|-19.595|-20.741|-0.697|-1.855|25.799|-10.451|5.087|0.698||-2.275|5.522|10.477|4.144|9.036|5.23|1.122|-0.319|-10.699|7.846|-11.444|-8.135|-12.294|12.33|-0.977|-10.492|2.809|20.924|-10.788|-28.756|-13.193|-9.682|11.22|4.075|-3.333|16.814|-0.79|0|-9.818|9.54|-2.782|0.084|2.067|5.258|6.365|0.777|-2.372|-0.66|1.921|2.36|8.307|1.514|4.638|3.513|2.031|-0.238|-2.555|-4.227|-1.317|0|1.448|7.803|-3.364|-0.116|2.251|-3.432|-4.897|-2.13|-1.158|6.502|-3.149|0.546|-17.477|-2.203|2.715|5.843|-2.703|3.571|1.37|4.821|-1.116|0.51|0.409|1.244|3.875|-0.429|-2.304|1.38|1.073|-1.895|-0.21|-7.93|-1.242|0.673|-2.439|-4.05|7.864|-1.53|1.85|-8.954|1.622|5.014|0.667|-5.405|7.04|1.967|-9.439|-5.63|-2.857|0.74|0|8.571|7.28|-6.368|16.025|0|-16.435|25.821|-3.485|0.852|0.535|-4.107|-3.181|3.074|0.412|4.516|-3.527|1.367|-1.246|-1.332|1.879|5.159|-5.104|2.236|-2.086|-3.033|-5.81|-6.584|13.535|3.665|5.876|-1.743|17.542|-6.691|3.846|-3.008|8.203|-3.518|3.646|-2.041|-8.943|-2.712|0.797||8.395|-0.735|10.569|2.075|-2.692|-1.328|5.758|-0.559|7.994|3.756|-2.443|-1.355|-5.143|-5.02|1.097|-1.085|3.657|4.252||6.065|-3.163|-2.353|7.595|-6.231|1.506|-2.639|5.41|-8.745|-3.406|5.612|-7.457|-4.087|-4.976|3.258|3.101|-3.008|2.439|0.516|-8.824|4.68|-4.583|6.642|0.885|1.151|2.356|9.143|-1.823|-7.282|-1.536|-5.448|17.496|-1.125|7.078|5.397||-0.474|3.941|-5.435|-3.303|-3.198|-6.522|-6.953|-6.832|-3.523|-5.478|-5.193|2.398|2.677|-2.301|8.884||-2.444|1.124|-3.991|-1.278|-2.188|7.623|-2.938|-1.816|-4.684|-1.8|-3.846|1.365|1.383|-1.075|10.356|-1.383|-1.053|0.211|-8.934|-1.327|2.626|1.984|-11.579
07020|100304|/equities/gehua-catv|SHANGHAICOMP|4.707||1.158|-4.896|11.918|-15.947|-19.322|-7.038|2.523|1.803|-2.846|0.661|-4.943|-2.212|-1.254|3.129|1.654|-1.668|19.422|11.804|-1.101|3.417|-8.111|14.844|-15.361|-17.947|-19.759|5.811|4.829|-12.824|1.014|30.474|-3.022|-24.073|-21.49|-16.156|12.445|13.7|-2.375|22.215|5.458|-2.053|-4.155|15.894|7.513|-3.999|-3.533|5.676|19.21|20.131||||||2.459|4.254|4.698|13.112|-4.921|6.797|-3.451|2.71|-5.886|-3.105|7.347|2.439|-6.515|-0.84|-2.149|-0.126|7.536|0.341|3.819|-4.459|16.627|7.089|0.424|0.769|9.953|0.094|4.212|0.196|-5.823|1.979|0.76|0.959|-6.708|1.176|8.44|-0.875|1.481|1.911|0.506|-1.69|8.757|1.425|10.012|2.472|-4.26|5.362|-6.418|1.181|-6.409|-2.268|0.216|5|-0.34|21.961|1.828|-7.782|0.522|-1.793|-6.579|-1.531|-2.749|3.191|0.356|8.077|-4.878|-4.983|-7.996|-5.539|3.979|10.023|2.479|12.334|0.399|5.626|-7.301|8.64|-3.022|2.247|-1.248|3.295|6.891|1.398|6.271|-11.79|-4.451|0.842|-6.553|-3.904|4.199|18.692|4.221|-1.282|-1.266|0.477|-1.565|0.157|-6.589|3.642|-6.789|-0.423|5.655|-3.17||0.872|3.459|-3.902|4.69|0.303|-1.495|2.923|3.834|2.455|2.689|-6.447|-1.242|1.899|-3.951|4.114|-3.364|0.461|2.844||-0.784|-7.536|-0.862|3.726|-6.285|-1.648|-4.211|4.11|0.829|-0.413|-1.757|-0.937|-0.797|-2.208|-2.036|1.55|-5.954|0.122|-1.083|-0.835|-0.593|2.058|-1.078|2.328|0.369|1.752|-7.523|-6.087|0|1.883|0.557|6.021|1.316|0.602|2.593||1.631|1.658|-1.877|-4.768|-3.23|-7.173|-1.268|-6.522|0.697|-7.544|3.721|2.144|15.932|-4.013|5.613||-5.622|-2.632|1.931|-4.606|-0.306|3.704|-1.151|-5.44|0.798|-4.019|-1.786|1.624|2.047|2.806|-1.188|-3.718|-1.871|-2.106|-9.603|-0.494|3.407|-0.845|-3.268
07021|994578|/equities/beijing-geoenviron-engineering---te|SHANGHAICOMP|2.234||9.757|-4.49|3.122|-17.241|-16.911|2.188|-4.131|4.68|-3.709|5.849|-6.517|-2.112|3.658|6.102|12.305|0.62|8.126|5.168|1.273|8.709|-1.528|11.1|-15.592|0.979|-19.544|4.086|6.82|-13.443|1.846|39.72|-8.756|-29.903|-8.501|-14.705|-8.658|22.137||11.337|5.263|12.027|-0.137|2.258|-5.434|15.262|8.726|-0.986|6.001|2.874|-5.469|5.471|13.953|7.084|-3.717|-3.093|11.721|12.541|18.169|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07023|101044|/equities/haohua-energy|SHANGHAICOMP|10.691||-3.185|-11.674|15.61|-17.45|-5.216|-1.995|-3.023|6.162|-4.768|-3.651|12.899|2.452|-3.801|10.58|-4.167|0.559|4.07|8.517|-2.311|3.509|-6.278|2.607|-3.55|-14.969|-12.924|2.815|11.139|-9.718|5.735|1.825|-3.18|-20.282|-8.662|-16.774|-0.071|30.419|2.089|6.687|1.753|-10.019|3.854|5.703|3.26|0.742|2.386|4.417|4.497|2.549|2.233|2.545|0.512|5.249|-7.472|-4.062|-2.105|-2.397|1.86|-3.479|1.712|8.416|0.373|7.909|8.746|-2.557|2.624|1.031|6.761|-4.361|-3.763|-0.718|2.655|1.497|3.888|0.626|4.926|-3.487|-0.158|2.597|-2.222|2.606|9.253|1.996|-0.899|-0.358|-0.357|1.818|1.103|-1.982|-1.246|-2.6|2.124|5.805|-2.909|-3.678|-3.384|1.372|1.568|-3.041|6.284|-3.466|-2.369|-8.796|-1.669|4.107|0.796|-2.937|3.355|-2.492|-8.286|-2.235|-3.634|-4.744|-4.878|-0.966|2.349|2.535|3.272|-2.799|-3.083|-4.25|1.559|-1.882|0.118|-0.235|-3.733|1.961|2|0.354|-3.421|6.174|0.978|9.067|0|-6.367|-0.62|1.639|-12.182|-3.731|-5.539|-7.369|0.657|-3.445|7.087|3.414|1.014|-7.418|-2.294|-3.625|0|-8.569|-0.403|-2.435|-4.929|1.516|-11.595||6.571|6.952|-4.8|4.088|0.304|-1.57|2.529|15.283|3.473|5.395|-9.503|0.262|-7.667|-1.354|2.447|-7.051|-0.603|3.028||6.096|-7.47|-0.38|8.128|-4.396|-2.674|-3.962|3.493|-4.91|-0.574|-2.177|-3.182|3.091|-2.998|-3.503|-0.431|-8.565|-0.345|0.4|-4.015|-5.214|5.447|3.513|0.25|3.117|3.054|-9.446|-2.239|-4.07|0.134|1.501|7.636|-0.775|5.426|-2.882||5.284|13.224|-2.713|0.697|-1.205|-12.326|-2.45|-4.278|-3.796|-6.896|0.763|-0.046|11.27|-13.43|-3.807||2.909|-0.28|0.442|-2.523|-0.784|2.159|-5.264|-5.205|0.611|-2.671|-4.211|-2.61||14.18|5.605|3.355|-5.538|-1.452|-0.31|3.253|5.636|-9.272|-5.355
07025|100721|/equities/jingneng-power|SHANGHAICOMP||||||||||||||||4.836|0.173|-1.868|7.091|4.364|-1.679|-2.545|-5.498|-0.172|-2.508|-6.416|-10.629|4.685|4.916|-7.265|5.247|1.832|0.46|-22.84|0.715|-9.199|7.442|10.398|1.697|6.834|0.42|-10.973|-0.743|12.378|7.154|0.449|3.406|2.866|5.546|9.174|-2.504|2.381|1.487|6.535|-8.182||-7.873|-1.97|-3.639|-2.167|1.893|18.063|10.95|6.374|3.409|1.852|-2.921|7.488|8.947|-2.564|-3.226|-0.494|2.532|2.332|-1.279|3.714|5.014|-1.374|-1.887|1.644|0|0.275|4|1.156|3.904|1.835|0.615|-2.695|-0.299|0.299|-1.765|-0.875|1.78|-2.035|1.176|-3.409|-3.03|0.833|-6.736|-2.278|-0.253|-1.247|4.427|9.091|3.226|0.888|0.297|-3.161|4.505|3.416|-8.782|-2.216|-1.902|-6.122|0.771|1.832|-0.261|-1.289|-3.242|-1.716|4.348|-6.794|6.068|1.151|1.164|-1.403|-1.754|2.046|2.222|-0.131|-1.921|-0.128|8.011|1.972|0.996|-3.301|6.287|-1.299|-2.119|-4.065|-4.404|-5.16|-0.732|-3.529|6.784|0.252|1.535|-2.736|-0.372|-0.616|1.373|-1.597|2.648|-3.056|1.238|-0.124|-0.123||0.372|-1.825|-2.259|6.997|7.819|-1.619|2.207|0|0.694|7.303|-2.612|3.453|-7.242|-0.554|-0.414|4.92|1.171|6.886||-4.484|-11.741|-2.32|3.743|-4.835|-1.995|-1.595|0.991|0.875|-5.101|2.93|0.245|1.998|5.256|-4.756|1.396|11.142|-0.978|-4.15|-6.156|-8.083||||||||1.882|7.868|0.767|3.989|3.581|1.681|2||-1.547|3.493|-3.782|5.621|-2.312|1.318|-5.923|-1.224|-3.034|5.424|0.842|4.392|11.057|-12.518|5.873||-5.278|-5.398|-3.516|-3.518|-6.021|7.215|-4.474|-2.476|3.038|-3.176|-3.145||8.239|0.72|1.462|-11.844|1.306|4.616|-15.3|-5.039|0.629|3.024|4.28
07026|101134|/equities/jingyuntong-te|SHANGHAICOMP|0.894||-1.324|0.295|17.301|-17.31|-14.964|-2.607|-1.86|9.694|-5.2|0.977|-12.965|1.84|3.704|11.935|-2.927|4.061|4.927|9.157|7.837|5.629|-7.504|8.652|-21.54|-29.66|-4.891|13.93|0.4|-12.27|11.863|20.141||-26.238|-7.624|-12.928|27.313|1.261|-6.957|15.043|12.473|-6.014|-5.764|11.576|-3.913|6.703|9.375|2.716|15.22|0.285|8.514|4.194|2.142|5.017|-8.108|0.64|2.796|12.177|-3.559|-0.178|-0.705|-4.223|-1.498|-8.663||8.046|-1.456|7.292|15.663|2.469|-7.78|0.861|-0.476|7.472|0.308|-2.697|21.186|-0.721|1.961|7.51|0.663|3.146|0.412|-1.087|2.507|2.865|3.102|-5.841|-4.005|0|-0.926|-1.562|2.128|-4.082|-6.778|3.064|2.128|-2.083|3.03|-13.537|0.659|-1.302|6.713|-0.69|-3.118|4.662|0.468|1.667|9.661|-1.034|-8.402|5.362|-0.988|-5.923|-2.602|-9.704|-0.811|-0.704|20.193|5.619|-4.512|13.573|-2.564|0.816|1.66|4.029|-3.338|1.41|7.1|-0.898|0.602|-5.007|2.493|-0.728|1.178|8.293|0|5.556|-11.211|-9.35|0.682|-10.061|-0.123|13.176|2.415|-2.493|5.095|2.691|-0.149|-5.899|4.86|-8.491|9.118|-5.424|-3.1|11.244|-2.628||10.306|1.305|-8.096|-0.892|7.853|3.483|1.345|3.12|3.777|2.394|-8.432|0.85|-5.008|-6.212|4.928|-3.823|1.082|-1.07||1.082|-11.126|7.533|1.499|-3.752|-5.714|-4.047|10.057|-7.937|8|-4.241|-2.793|-3.959|-5.435|-2.817|-10.259|-6|3.124|-0.629|-4.736|2.233|0.998|-14.912|2.311|-3.955|3.168|-8.434|-5.328|7.2|-0.982|1.073|4.309|4.449|6.841|-2.401||0.402|12.308|-9.555|-7.117|-4.713|-4.74|-8.252|-7.525|-9.14|11.69|-8.015|5.379|5.466|-13.864|7.661||-8.29|-8.221|-11.313||||||||||||||||||||
07027|1162083|/equities/beijing-konruns-pharmaceutical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07028|101095|/equities/bj-north-star|SHANGHAICOMP|3.226||5.497|-13.182|-2.439|-7.392|-9.142|-3.77|1.089|6.371|-2.632|5.765|-4.735|4.97|-4.915|4.339|-3.977|9.091|6.843|4.378|0.696|-2.928|-7.5|10.092|-16.154|-10.959|-14.118|7.256|-13.151|-0.273|24.49|1.73|1.049|-22.598|-8.54|-9.111|10.986|13.94|2.478|11.364|0.984|-7.994|1.067|5.297|10.071|||9.266|17.727|3.774|-2.752|1.632|1.659|3.941|-5.14|-2.727|-2.222|-2.386|-3.758|12.178|1.425|1.937|9.259|-2.326|11.527|-1.14|-2.228|-8.883|13.873|-2.809|5.638|13.087|1.017|0.34|2.083|3.971|4.135|-3.623|1.099|2.247|0.755|0.76|3.137|2.823|-0.402|2.049|0.826|-3.968|0|-1.946|-1.533|1.163|-0.769|-0.383|-2.612|0|-2.545|-1.434|1.087|3.371|5.952|1.205|-0.4|-4.58|-2.963|3.053|0.769|-1.887|3.922|2|-6.716|-1.107|-0.733|-5.536|0|0.347|1.053|0|2.518|-3.136|0.35|-5.298|-2.894|1.634|1.325|-4.43|1.608|3.322|0.333|4.895|-1.038|0|0.347|1.053|1.786|-5.405|-1.661|11.07|-5.575|-3.367|-2.303|-5.296|-2.727|-0.302|10.702|0.336|2.405|-4.902|4.082|-1.342|1.361|-4.854|2.318|-3.514|-6.567|-0.298|-4||3.55|16.552|-3.654|1.347|-2.623|0.993|7.092|-2.083|2.491|5.243|-2.555|-0.364|-1.434|-5.102|6.909|0.365|3.396|-0.376||2.703|-4.074|1.124|5.534|-5.243|-0.743|-2.182|1.852|-2.878|-2.113|-0.699|-2.389|2.807|-3.716|-1.003|1.014|0|2.422|-0.345|0.694|-3.679|0|-0.333|1.351|4.225|2.527|-3.484|0|-5.592|-1.935|-1.587|8.247|0.692|2.847|0.357||3.321|2.264|-2.93|1.111|-1.46|-2.491|0|-2.091|-1.034|-3.01|-2.922|0.326|6.597|-5.574|2.694||-2.303|-0.328|-1.294|-0.643|-4.601|4.153|-3.692|-2.695|-3.188|-2.542|-1.667|-1.099|-0.274|0.829|4.023|-1.972|-1.934|0.277|-5.497|-5.679|4.651|4.878|-2.895
07029|1141910|/equities/piesat-info-techn-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07030|994596|/equities/beijing-qianjing-landscape-co-ltd|SHANGHAICOMP|5.279||4.517|-12.091|-25.042|59.321|61.056|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07031|100612|/equities/sanyuan-foods|SHANGHAICOMP|4.118||0|-6.722|||||||||||||||||||-6.658|15.362|-15.375|-14.439|-11.709|5.06|8.155|-8.177|4.103|1.036|8.549|-19.328|-12.678|-14.557|-1.991|18.289|13.244|11.607|-1.466|-7.169|0.456|-0.454|-2.993|1.883|5.787|2.132|7.612|-1.032|1.36|0.526|1.063|6.328|-0.896|4.689|1.066|-1.517|-2.945|1.145|2.105|-4.576|2.05|-2.876|7.236|-4.205|2.207|-3.906|0.224|0.337|-8.333|1.145|1.371|3.381|-0.972|1.424|7.412|-4.171|7.385|4.557|-2.349|12.05|-2.3|-0.135|2.069|0.834|3.902|-3.487|4.978|-3.258|0.57|-0.847|-0.562|-4.813|0|-11.374|0.836|1.825|-1.557|-2.794|-4.556|5.14|8.217||||10.014|-0.964|4.611|-5.578|-3.922|-5.788|0.123|-2.524|2.086|-4.455|-3.941|4.471|5.459|-4.728|-12.693|-13.327|4.486|18.889|-2.067|2.453|2.867|8.593|9.401|-1.344|7.67|-3.626|13.449|0|1.282|1.299|5.842|13.894|-6.066|4.615|-1.887|-8.304|4.521|2.407|0.186|2.083|2.924|-11.246|-2.034|0|-3.279|-4.984|6.468|-5.189|5.648|-2.114|1.653||1.852|0.678|-10.061|3.145|-1.242|5.574|14.232|5.534|1.606|-1.775|-3.059|0.192|-2.793|-3.243|3.933|-5.151|2.364|-0.901||3.352|-6.446|1.954|5.037|-5.634|-1.56|1.764|4.613|-3.73|-1.745|-4.5|-2.439|4.414|-5.305|-7.852|6.635|-8.394|-0.576|-15.758|8.839|11.307|3.026|-1.637|17.073|2.5|7.486|-11.244|-6.677|3.115|5.719|-0.859|1.926|3.069|2.783|0.936||2.103|6.953|-6.679|-1.689|-7.304|-7.556|-5.327|-1.647|0.3|-2.774|-1.297|5.471|6.3|-9.898|4.407||-8.229|-0.278|1.268|-3.924|-4.398|7.66|-0.416|-0.414|-5.359|-8.602|0.965|3.755|2.831|0.129|4.301|-12.676|-4.484|2.529|10.127|6.757|1.093|0|-7.459
07032|101051|/equities/sifang-auto|SHANGHAICOMP|1.55||8.036|-8.758|-1.505|-14.786|-11.898|-0.225|-3.13|4.407|-9.491|0.207|-9.595|1.326|4.417|-2.066|1.507|1.937|5.053|7.873|-0.751|5.134|-8.128|9.976|-12.744|-4.458|-16.823|-5.59|16.282|-1.2|7.345|20.031|-8.037|-9.173|-10.675|-11.037|4.506|8.058|1.95|7.634|18.284|-9.837|-7.237|7.802|5.211|-3.844|9.139|17.621|9.345|8.464|1.485|1.507|1.641|3.746|-4.86|-1.489|2.397|3.146|2.89|-4.314|-6.224|-6.317|8.43|2.817|1.764|5.098|-4.324|0.782|4.434|-3.273|3.384|-0.233|1.777|3.558|-1.925|1.341|6.08|-4.978|3.433|0|-2.721|10.375|0|-2.007|-1.385|4.841|1.474|-1.588|6.942|-1.742|-1.219|0.432|-4.47|1.183|-9.28|-7.26|-1.895|0.811|-4.268|-3.271|2.416|-1.78|-0.749|-9.408|-1.387|11.283|2.622|-2.658|4.616|1.239|-7.884|1.367|3.934|1.217|0.166|0.222|5.631|1.73|0.179|-7.262|2.21|-1.89|-6.448|4.739|0.935|0.386|2.489|-9.194|9.137|1.768|9.494|-0.744|2.089|6.469|-0.868|-3.044|1.246|5.536|-0.619|-8.897|0.441|-9.87|-6.023|11.203|5.175|5.596|-1.555|2.867|5.116|2.294|-1.83|-7.063|0.526|-1.041|1.185|1.132|2.806||3.397|0.641|-6.024|5.211|1.356|-1.338|5.812|1.054|3.346|1.661|-14.825|2.345|-6.812|-6.209|2.092|-5.468|-1.771|1.803||1.356|-3.196|-1.462|7.692|6.516|-0.832|3.716|-4.317|6.707|5.958|-4.85|-3.937|4.17|-3.432|1.815|-0.8|-3.101|1.641|-3.729|-1.187|-3.438|7.106|-6.182|-0.061|2.547|2.417|-3.023|-2.992|-7.218|3.506|-3.064|4.3|7.227|3.017|2.635||1.879|-2.423|-4.443|-4.994|-4.486|-8.519|-6.825|-4.836|5.082|-3.548|-1.698|9.608|9.834|-8.262|4.336||-2.976|-3.895|0|2.892|-6.853|-6.702|0.8|-0.662|-0.396|1.927|-48.476|7.98|7.912|-0.695|12.847|-3.098|-4.892|0.954|-7.764|-0.207|1.202|-4.158|-10.533
07033|100601|/equities/teamsun-tech|SHANGHAICOMP|11.889||1.307|-11.12|3.969|-17.45|-25.871|2.323|3.814|5.316|4.185|-1.931|-8.25|8.534|-4.092|5.343|3.715|-1.244|9.091|7.122|4.321|-7.504|10.031|30.12|-27.086|-19.694|-17.786|1.223|2.765|-25.141|-22.333||||||||16.361|14.352|-1.343|4.407|-1.964|11.228|-3.377|10.391|3.671|-2.634|9.928|10.388|-6.009|-1.009|2.226|0.436|-1.451|4.668|1.368|13.97|5.773|-12.138|-12.335|8.252|-15.349|5.098|13.376|3.549||-4.727|16.132|13.355|0.917|11.997|7.009|1.381|7.874|-2.223|11.52|-5.34|-1.444|14.836|9.626|1.379|6.684|-8.541|-6.394|-1.164|10.365|11.34|7.107|0|11.208|8.722|-2.333|-6.856|1.349|-1.679|3.853|1.522|0.641|-12.473|1.471|-8.669|3.748|2.741|4.372|15.653|1.759|7.091|8.317|-0.153|-5.055|0.903|0.443|-7.526|0.569|-0.971|3.144|1.298|4.716|-4.639|-4.692|-9.252|-3.271|1.602|2.906|5.892|-3.982|1.704|5.368|-8.804|7.293|1.788|1.543|1.266|1.73|2.495|6.266|5.089|-7.022|-4.945|-1.007|-10.671|-2.148|10.572|6.05|4.465|4.18|0.158|3.158|0|-0.324|-6.795|2.703|-8.42|0.736|1.032|-0.144||0.289|3.355|-2.945|6.447|2.605|-1.758|0.808|-1.742|5.488|2.723|0.528|0.848|-3.166|-5.685|1.596|-4.731|-1.808|2.943||-3.306|-7.455|-2.03|6.787|-5.603|-1.47|-3.139|4.362|0.69|-3.694|-5.843|-2.658|0.854|-8.384|-0.776|-0.232|-4.58|2.717|1.651|0.093|-2.338|4.31|-0.376|2.194|2.85|4.6|-9.128|-5.796|-1.036|2.391|-0.874|7.793|3.436|3.469|2.811||3.36|0|-8.781|-6.288|-3.98|-9.911|-3.624|-5.33|-1.222|-3.874|-2.429|2.633|7.127|7.515|-32.561||1.843|1.955|-1.463|-2.633|-0.52|4.04|-5.016|-5.32|-1.715|-6.066|-2.522|6.644|0.275|1.292|8.986|-6.392|-0.142|5.495|-5.664|-3.016|1.977|1.744|-13.06
07035|1141909|/equities/new-material-corp-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07036|100336|/equities/tongrentang|SHANGHAICOMP|1.401||5.607|-0.988|-7.905|-3.889|-25.644|15.87|4.167|7.037|22.403|10.325|-7.12|4.876|-2.778|5.51|-4.622|3.391|7.9|7.032|-3.479|0.388|-3.415|-0.456|-4.057|-6.958|-11.815|1.625|0.333|-2.213|1.822|10.59|1.715|-23.908|-4.96|-11.876|-1.474|11.45|15.866|6.536|0.194|-3.757|0.218|-3.193|8.852|11.517|4.469|8.586|6.399|0.622|-0.089|-0.133|2.918|-3.008|0.133|-3.669|-4.052|3.561|5.172|7.269|-3.906|-1.583|-0.54|11.373|2.622|0.103|6.817|-2.883|1.408|-3.752|-0.415|1.742|0.371|1.397|-0.694|-2.039|2.19|-1.474|-0.367|-0.625|-2.192|6.979|2.688|2.408|-0.457|1.565|2.313|-1.576|2.147|-0.593|0.536|0.239|0.48|-1.942|-1.048|-2.83|-3.915|4.311|0.057|-0.508|-2.478|-2.155|0.705|-3.508|-2.996|5.294|0.646|-4.913|-0.963|2.547|-7.456|-0.383|3.625|-4.095|1.449|4.863|4.169|-2.269|9.734|-6.902|-10.387|-4.937|0.18|0.588|-0.896|3.287|-0.872|-2.067|2.346|-5.437|0.613|-4.911|3.667|-1.404|4.489|-2.808|1.58|4.159|-4.828|0.481|2.463|-5.301|-0.38|-3.309|1.115|3.506|4.234|-1.88|5.782|-1.548|-2.573|2.037|5.241|-1.824|-1.338|1.309|0.423||6.5|-0.695|-2.28|9.395|6.381|-1.282|2.456|-0.285|1.444|1.051|0.293|-3.666|-2.044|-1.897|7.832|-4.467|3.347|0.347||3.475|-1.766|-2.468|3.016|-6.935|3.592|-4.881|1.654|5.773|-7.647|-2.571|5.654|3.381|11.147|-3.917|5.284|2.918|0.466|1.901|-2.126|1.483|4.363|0.353|-0.771|0.281|2.227|-5.819|-4.398|6.036|-2.41|1.288|2.218|2.195|-0.071|1.436||1.827|2.626|-4.989|-4.232|0|-5.606|-4.079|0.622|1.837|-2.531|-0.552|11.347|6.4|-2.827|3.587||-8.751|-3.044|0.586|-3.216|-2.938|-0.427|-3.641|1.429|-1.64|-7.127|12.485||10.495|8.767|5.297|-3.179|-2.056|5.094|-16.045|2.091|-0.788|4.043|-5.62
07037|1072210|/equities/beijing-tricolor-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07038|1162049|/equities/beijing-united-information-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07039|100484|/equities/beijing-urban|SHANGHAICOMP|5.222||0.446|-5.585|0.105|-5.672|-17.623|-6.226|0.308|7.013|-7.551|12.243|-11.982|5.317|-7.285|8.982|7.407|2.926|12.8|3.52|0.94|0|-6.543|10.823|-14.047|-12.029|-22.017|3.638|-4.425|-0.252|12.323|20.273|-18.359|-16.2|-9.014|-11.745|2.005|21.309|-9.439|6.417|3.824|-9.444|-0.626|1.107|-9.321|9.932|-1.907|3.91|5.242|17.018|-2.758|2.431|1.332|5.035|-9.95|-0.75|-3.148|-6.243|-10.649|-4.872|7.8|19.367|12.343|22.774|11.132|-2.865|12.708|9.928|6.5|-2.288|-5.442|2.4|3.388|2.645|1.554|-3.306|9.19|1.33|4.157|-0.565|-0.466|0.927|6.375|-3.207|7.13|5.356|9.07|-3.39|-1.123|-4.268|-2.35|0.251|1.192|0|-1.426|-0.39|-6.412|-17.921|2.143|-2.577|11.893|6.014|1.319|-9.416|-0.22|2.893|0.442|-5.181|10.017|-4.138|-4.782|-2.789|-2.123|-6.691|-3.811|6.162|0.29|-0.668|0|-1.24|-1.213|1.332|-3.132|3.825|1.252|-3.361|-3.252|6.242|-1.139|2.33|-5.338|0.744|0.931|||-3.517|7.778|0.587|-8.007|-5.603|-0.163|-5.751|1.865|1.406|4.479|1.406|3.059|-10.775|3.411|2.296|0.256|-1.342|3.391|-7.186|-5.561|2.976|-7.614||-3.16|6.987|-9.268|4.336|-3.762|1.037|16.617|-1.28|3.973|6.529|-2.154|5.46|-1.442|-3.379|7.153|-2.53|3.659|-1.932||5.842|-11.086|-4.229|7.2|-4.092|0.773|-3.559|1.514|-8.682|-5.24|-4.384|-4.2|-1.248|0.796|-3.526|3.105|-2.944|3.034|3.909|1.04|-3.862|1.898|-0.268|4.014|3.417|5.136|-2.683|-0.445|-3.372|-0.36|1.824|13.356|-1.067|2.601|0.252||5.67|0.181|-9.123|3.685|1.872|0.256|0.953|0.688|1.32|-4.691|-6|8.658|6.669|-7.676|2.95||-7.027|-5.279|-0.982|-1.636|-4.148|4.095|-3.728|2.727|0.586|-4.856|-0.554|-3.774|-1.918|-1.299|2.535|11.065|2.511|-2.814|-4.856|-1.995|0.692|2.197|-7.237
07040|100956|/equities/urban---rural|SHANGHAICOMP|1.234||7.237|-6.204|3.945|-9.103|-22.085|-4.122|3.797|10.13|-1.565|13.115|-1.74|0.453|0.195|10.064|-0.356|1.59|12.429|6.121|-2.685|0.761|-1.663|15.01|-16.587|-15.556|-19.816|18.037|6.517|-8.052|11.096|16.667|-11.84|-27.695|-19.61|-6.656|26.791|13.097|-1.476|32.632|2.91|-8.719|3.966|2.616|-2.481|3.979|11.412|5.913|3.978|1.375|6.647|0.689|2.213|6.31|-5.076|2.818|-1.542|-1.218|-0.505|0.917|-2.485|-4.373|2.734|-4.388|10.299|1.782|-4.313|0.403|6.545|-7.079|7.158|-1.266|1.066|0.969|0.108|-1.486|6.924|-5.065|4.74|0.682|0|8.911|4.124|1.704|-0.78|1.318|1.335|-5.668|0.379|-0.877|-0.87|1.77|0.381|-9.943|0.923|-8.641|2.817|0.764|3.503|-2.533|-0.873|4.805|4.048|-7.692|11.247|2.378|-1.236|4.387|4.167|2.198|-5.577|-2.405|2.464|-0.13|-0.771|2.774|0.398|1.892|1.788|-4.468|0|-2.436|-1.015|4.233|0.532|4.011|1.545|5.325|2.115|1.69|0.463|-2.849|0.452|2.311|4.173|-1.268|0.318|6.071|-1.331|-3.376|-0.955|-2.636|-0.463|0.778|2.88|2.291|2.345|-2.61|2.852|-1.974|-0.328|-2.4|0.644|-1.585|-1.097|-1.238|-2.121||1.227|3.002|-1.708|3.371|-0.954|1.125|2.81|-0.165|3.061|4.626|-4.746|0.511|-3.612|-3.487|3.105|-1.449|1.14|-0.486||0.982|-6|-1.366|4.272|-2.469|1.092|-2.584|1.075|0.618|-0.614|-1.214|-4.631|0.876|-2.282|-0.142|2.933|-6.319|0.692|-0.687|2.535|-3.794|0.136|0.136|2.08|3.741|2.206|-7.734|0.409|-5.897|1.036|2.66|2.313|1.66|2.263|0.426||5.389|4.538|-8.584|-5.922|-2.876|-7.942|-4.811|-0.683|-1.014|-3.896|-0.431|1.532|6.032|-6.406|1.32||-5.115|1.591|-1.049|1.383|-2.893|3.308|-2.09|0.631|-3.354|-4.466|-2.647|7.085|0.919|0.72|5.423|-5.629|0.618|-0.614|-7.481|-1.308|2.589|-2.796|-1.106
07041|100470|/equities/vantone-estate|SHANGHAICOMP|10.357||10.454|-15.781|4.333|-13.881|-11.842|7.042|12.52|7.496|-2.003|10.721|-4.078|9.091|-4.082|5.686|-2.672|5.433|11.186|3.472|-0.69|0.23|-10.7|6.579|-10.236|-12.111|-14.875|14.31|6.261|-17.673|-1.879|20.768|7.707||||||||||||||||||||||||||9.917|3.419|1.08|-1.068|-1.266|12.857|8.247|-0.257|2.1|12.059||||||||||||0.295|2.417|-0.301|4.732|1.929|-0.955|3.974|2.027|-5.128|3.654|1.347|-3.883|1.98|1.678|-4.18|-5.471|-4.082|-4.722|-3.226|-2.872|17.125|14.737|4.396|1.866|-3.943|-3.46|4.332|0.727|-1.434|3.717|0.373|-6.294|-0.348|-1.375|-6.129|-4.615|0.932|0.625|1.266|0.958|-2.187|0|-4.762|-4.545|4.762|0.299|-1.76|-4.482|6.886|1.829|3.797|-0.94|-0.623|0.627|5.281|-2.258|-3.125|3.226|-0.322|-7.988|-3.429|-2.507|-2.973|-2.116|3.279|4.871|0.576|3.582|-6.162|2.292|-1.966|-0.836|-2.18|-0.272|-2.646|-1.305|0|-4.01||3.368|2.116|-1.047|4.658|-6.17|5.135|6.628|-0.857|2.639|7.911|-5.672|1.824|-3.801|-4.735|10.123|-2.395|1.829|0.923||-1.813|-2.36|-0.587|7.911|-4.819|-2.353|-5.028|6.866|-0.298|-2.89|-3.889|-0.552|-1.63|-4.416|-3.509|0.251|-1.97|3.308|2.344|1.319|-3.807|-2.233|0.249|1.005|4.737|5.556|-4.762|1.613|-8.374|-2.871|5.29|14.74|0.29|3.293|0.906||6.09|1.629|-4.063|-6.977|-8.511|-1.571|1.326|-2.078|-1.282|-7.143|-6.04|2.995|16.667|-5.102|4.533||-5.303|-1|-0.498|-5.189|-4.719|5.201|-7.44|2.009|-2.609|-6.122|-0.81|-3.137|0.99|1|2.669|-2.405|-0.795|-1.179|-8.618|-2.109|3.08|-1.075|-10.72
07042|997532|/equities/beijing-vastdata-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07043|942795|/equities/resource-wandong|SHANGHAICOMP|3.653||4.495|-16.026|-8.055|-7.004|-13.076|0.747|4.866|9.492|-8.104|2.068|3.446|2|-2.827|6.258|-8.214|11.746|13.972|13.069|2.198|-3.899|-0.726|18.208|-23.487|-10.8|-18.548|4.775|9.951|-24.272|11.725|16.416|-9.521|-23.064|-7.259|-28.285|50.482||||26.03|3.667|5.852|20.868|-5.618|22.908|9.52|1.353|3.645|1.711|-5.566|-6.229|10.512|8.916|-0.904|0.912|14.368|-0.576|2.966|-6.541|0.222|-5.956|-6.452|-3.672|3.812|4.388|-3.353|-2.406|15.316|-0.442|-2.056|-2.015|13.07|5.038|32.776|||||||||||||||||||||||||||||||3.64|1.228|2.334|8.577|1.786|6.105|2.814|-0.216|-2.935|-0.418|-5.336|3.265|2.941|4.386|-4|-9.004|-2.974|-4.27|-2.431|1.587|6.379|0.947|-2.941|8.8|3.95|0.418|-4.2|0.2|6.852|1.522|1.322|0|5.581|-8.12|-8.055|0.992|-13.846|4.278|7.471|3.571|-4.183|0.19|3.96|4.124|-2.218|-2.17|-8.152|9.307|-8.015|0.549|2.632|11.765||-0.626|1.268|12.352|9.067|-0.515|6.011|5.172|2.655|3.04|4.444|-8.163|-3.107|-9.463|-2.978|1.256|-4.556|3.474|-0.983||2.261|-9.132|-0.455|4.513|-4.751|2.552|-3.579|6.683|-2.331|-7.94|-3.719|-2.419|-0.601|-6.026|-2.39|4.215|-1.695|4.528|-2.308|4.839|-0.402|-0.4|-0.2|3.086|1.25|3.226|-8.824|-29.558|-3.979|1.344|2.058|7.522|3.354|4.96|0.16||4.698|-0.667|-8.257|-14.51|-6.593|-1.087|-6.441|-2.854|1.902|0|1.938|4.033|4.203|0.622|-6.403||-3.375|-1.441|-0.331|-4.131|-3.279|1.035|2.657|-0.318|2.832|-0.757|-37.626|8.645|1.714|2.287|2.5|-5.605|-3.074|-1.131|-7.274|2.761|-0.469|-0.334|-3.977
07044|1162055|/equities/beijing-wantai-biological-pharmacy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07045|1141907|/equities/beijing-worldia-diamond-tools-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07046|1162058|/equities/beijing-yuanliu-hongyuan-electronic|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07047|1156679|/equities/shanghai-high-speed-railway-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07048|100399|/equities/foton-motor|SHANGHAICOMP|3.579||1.496|-9.302|-1.149|-13.289|-4.897|-2.914|0|7.769|-5.321|1.59|-10.014|-2.782|2.422|2.632|8.571|-0.787|4.098|5.536|1.761|-2.238|-5.065|2.17|-1.642|-9.24|-12.288|2.685|13.05|-9.478|0.831|10.906|0|-30.374|-13.666|-8.22|7.078|17.484|7.94|10.701|0.77|-7.92|-4.082|6.01|2.463|1.882|5.284|3.134|5.158|3.407|5.634|0.789|2.755|4.399|-2.636|-0.817|-3.925|1.433|0.319|-2.492|-0.311|-0.617|4.516|0.977|4.068|-0.338|-0.337|-1.98|6.69|-1.217|-1.877|1.913|0.524|-0.867|1.051|0.883|4.044|-1.982|-1.07|3.889|1.124|0.755|1.727|1.758|-0.775|3.407|1.837|-2.39|0.601|0.402|0.202|-0.998|0.602|-0.994|-1.179|-4.682|-3.085|2.416|0.373|1.708|0.19|-10.696|-0.507|2.069|7.011|5.447|0.391|3.226|2.268|-2.02|-0.802|-2.539|-0.583|-4.097|0|4.272|0.39|2.806|0.402|-2.358|-3.962|0|-1.852|1.887|0.569|-3.656|-1.795|2.768|4.031|1.165|-2.462|1.931|2.17|0|0.996|-2.713|0.389|0.784|-10.526|-7.916|-7.335|-2.624|-0.146|1.477|2.731|8.567|-0.655|-7.843|3.271|5.766|-3.498|-5.697|1.214|-4.906|-3.212|1.273|-7.218||5.981|1.268|7.739|2.329|-2.572|-2.651|1.343|3.077|5.178|11.754|-4.49|3.025|-2.261|-3.199|-2.623|-3.785|2.755|0.325||5.308|-8.32|0.632|2.76|2.156|-6.512|-5.702|3.951|1.387|-2.844|-2.196|-2.429|-2.098|-9.033|-1.75|1.781|-6.093|2.323|1.995|-3.952|2.959|7.133|-0.526|1.332|4.888|4.985|-2.71|-9.079|0.653|2.406|-0.399|8.213|7.264|-0.462|-3.13||10.909|7.651|-3.27|-0.172|-7.765|1.774|-8.42|-2.45|-6.343|-5|-2.864|7.497|3.606|-8.503|6.057||3.051|1.122|-8.472|-0.128|-4.994|2.114|-0.741|-2.292|-1.192|-7.087|-50.33|-1.303|5.378|1.984|7.528|-4.436|-5.011|1.856|-15.199||3.303|-3.006|-8.809
07049|1162056|/equities/beken-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07050|1156734|/equities/bestore-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07051|102958|/equities/s-winowner-gro|SHANGHAICOMP|6.795||-5.049|-9.172|7.24|-7.459|-15.761|-5.628|2.366|5.537|0.218|-3.87|9.885|0.115|3.207|0.119|-0.942|-8.315|2.434|14.575|0.638|0.771|-2.384|22.427|-14.455|-1.04|-23.023|19.355|17.063|||||||||||||||||||||4.227|-1.153|6.605|-0.459|11.036|4.064|-3.413|16.27|||||-2.326||||2.381|-1.37|-4.307|11.482|-6.809|-8.541|8.077|6.339|-2.004|3.742|8.578|7.005|-2.358|5.736|7.507|3.324|3.438|-1.133|5.689|-2.907|4.559|1.858|3.526|2.295|-7.576||||||||||0|0.304|2.492|7.358|-2.288|-0.971|-24.45|0|0.739|5.181|1.847|-9.976|-4.1|-2.444|-4.863|-1.458|-7.514|6.79|-0.205|4.06|-0.637|-2.686|-6.202|-5.321|4.206|1.161|0.584|8.898|1.505|1.087|1.77|6.103|0.235|3.406|4.051|1.804|1.042|-0.518|3.209|-10.74|-4.119|-2.018|-4.904|-3.696|4.06|8.083|1.168|2.148|-4.338|3.791|-1.171|-8.565|-0.214|9.346|-2.283|-4.367|0.439|-2.979||-12.963|21.076|-3.463|7.193|3.606|4.261|11.453|-1.648|3.704|2.632|-9.524|4.42|-4.987|-0.262|2.688|-2.872|7.887|3.801||3.951|-8.611|0.559|1.705|-0.845|14.516|-1.274|7.167|-12.798|-5.085|-1.117|-2.981|-0.806|-3.377|-0.517|5.163|-2.902|4.408|-4.974|0.262|0|-6.846|-3.765|6.516|5.556|3.846|-8.772|-1.238|-8.804|3.505|-0.926|2.128|5.486|0.501|16.327||1.18|2.108|1.22|-6.017|-0.852|-14.146|-7.24|-7.917|-9.263|2.124|-1.333|5.21|8.478|-17.563|5.085||-22.255|14.214|-4.32||||||||||||||||||||
07052|1081714|/equities/bethel-automotive-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07054|100663|/equities/black-peony|SHANGHAICOMP|5.744||7.736|-15.155|-4.773|-7.853|-20.615|-3.76|5.574|10.551|-7.672|-1.528|0.856|6.182|2.326|3.865|7.032|-0.922|6.202|7.235|0.942|1.799|-13.485|8.681|-16.163|-20.331|4.157|16.972|0.184|-16.947|12.543|15.476|-10.875|-30.099|-14.707|-17.665|14.627|16.657|11.09|13.626|-1.657|-8.079|-7.362|-4.511|15.338|3.569|8.587|5.788|16.589|-0.466|-3.77|16.405|5.629|-2.371|14.145|4.499|-0.384|1.429|-0.13|-1.658|-2.244|-0.249|13.399||||||6.617|-4.317|-6.961|2.329|-2.796|1.486|-4.762|8.217|5.588|11.111|4.437|1.384|1.761|-0.699|1.06|1.982|-1.421|9.533|1.984|-4.364|0.958|-1.136|-0.565|0.759|0.381|-1.13|0.759|-7.055|0.71|0.716|3.137|-3.041|5.075|-1.481|1.313|-8.103|0.346|4.144|0.181|-0.894|7.294|-5.273|-5.983|-2.985|-3.828|-8.467|2.392|5.354|1.115|-2.333|2.389|6.261|5.725|-5.415|-3.902|3.361|2.586|-6.3|-4.769|11.684|10.857|2.339|1.988|-1.566|-1.731|10.874|1.078|-3.734|1.048|0.846|-8.687|-2.632|-3.097|-8.804|0.166|1.349|3.49|2.873|2.957|-9.076|2.941|-6.774|-6.767|2.465|3.344|-3.828|-13.165|2.873|-2.142||2.469|2.676|-8.269|5.163|-4.167|1.722|0|0.667|26.904|8.44|-6.518|0.865|-3.344|-2.764|9.236|-3.596|1.389|2.128||1.805|-7.513|-1.803|5.536|-5.09|0.329|-2.88|-0.16|6.826|-11.747|-4.871|-5.676|2.069|4.618|-3.883|4.797|-7.898|-0.665|10.751|1.799|-2.056|-1.161|1.026|5.736|6.26|6.491|-6.71|-8.806|1.824|-2.663|-1.314|8.903|-0.159|9.756|6.296||6.719|5.858|-8.604|-9.043|-7.853|-14.986|-8.479|-0.125|2.949|-3.941|-0.976|4.193|6.495|-7.855|2.296||-6.778|-3.995|0.344|-3.855|-3.301|3.528|-1.198|-2.34|-1.571|-3.535|-4.716|-0.192|8.1|-0.517|7.795|-3.128|1.98|1.678|-11.397|0.799|1.111|0.61|-12.92
07055|100513|/equities/star-material|SHANGHAICOMP|2.326||1.756|-8.965|9.263|-13.865|-18.41|-6.065|8.779|9.558|-6.428|5.483|-10.265|-6.389|16.302|-4.72|5.379|3.782|10.993|4.236|13.03|-1.546|1.015|27.59|-19.616|-20.999|-14.448|13.028|1.742|-14.838|4.427|30.564|-27.12|-34.359||-5.365|2.241|5.542|16.536|13.07|19.246|5.254|-3.111|-2.59|-7.774|5.41|16.98|-1.966|27.387|4.583|18.641|4.04|6.566|1.309|-6.045|0.619|10.227|-1.786|-0.665|-2.063|4.659|-8.619|16.727|-9.639|-6.166|8.837|-7.453|15.55|7.593|27.586|27.673|16.058|5.115||||||||||||||||||||||5.108|-6.533|-7.657|0|0.466|-1.606|0.461|-5.652|0.437|2.461|0|6.176|-0.708|-4.072|1.609|-5.844|-4.742|3.191|-3.491|-6.346|2.97|-6.998|19.868|0.221|2.262|-3.913|-1.288|-4.703|-3.36|4.762|0.416|-3.607|-2.539|1.992|4.149|-1.431|6.074|-3.354|1.489|2.845|3.16|-0.225|1.37|3.059|-7.407|-7.085|-7.317|-3.091|1.289|4.223|3.992|0.602|2.049|-7.75|-0.189|-0.188|-1.117|-6.609|-3.035|-7.053|0.472|5.307|-6.944||-0.766|11.244|-3.454|6.667|-3.061|-2|14.286|-4.197|9.381|5.474|-9.351|4.175|-9.206|-7.203|-3.241|-2.063|-1.562|3.393||23.8|-10.394|-1.064|1.075|4.69|18.444|-2.808|3.579|-13.873|1.965|-6.434|-4.729|-1.721|-4.754|-3.328|1.774|-5.918|3.292|-2.744|-2.381|-1.611|3.485|-9.959|-1.611|-6.875|4.849|-9.49|0.238|-5.928|0.112|4.812|2.899|0.364|4.43|9.722||1.408|3.953|-7.453|-1.731|0.401|-11.269|-5.281|-6.709|-4.121|-3.585|-3.008|4.931|3.893|-12.23|-5.119||-11.48|7.993|0.988|-10.141|-0.515|5.435|-5.294|-2.788|-4.178|-2.926|0.067|19.191|0|1.285|4.359|-4.023|6.512|-2.425|-16.07|-3.324|3.876|4.646|-3.212
07056|1159375|/equities/boc-international-china-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07057|101162|/equities/bohai-ferry|SHANGHAICOMP|3.733||4|-6.388|-0.11|-11.748|-17.069|-0.799|1.789|6.401|-5.324|2.951|-4.968|5.673|-5.064|3.322|3.972|5.753|10.05|7.801|-0.432|-1.488|-5.9|14.943|-13.087|-17.273|-13.94|10.275|3.827|-10.234|9.353|14.771|-11.812|-29.492|-13.857|-11.943|16.423|20.449|-4.13|11.841|1.586|-9.293|-7.539|6.999|9.623|0.589|7.073|2.073|4.794|11.715|-0.665|2.036|2.344|3.226|-4.37|0.603|3.571|-1.84|2.608|-9.299|-9.919|6.745|6.073|-10.232|6.693|-1.259|-10.113|0.641|14.135|-5.453|5.682|-3.068|0.079|4.098|-2.789|8.941|23.077|-5.93|5.626|5.369|2.759|2.353|-0.118|-1.047|-1.149|-6.652|15.204|-5.158|1.669|-2.1|-1.494|1.754|-0.812|-3.471|1.593|-9.006|4.32|-1.068|4.698|-0.556|0.898|-5.913|5.928|-5.597|-5.395|9.279|4.686|13.932|4.775|0.549|-10.111|-2.524|1.711|-5.214|-1.145|-4.276|7.042|1.068|5.375|-3.148|5.492|-4.044|0.617|5.599|0.392|-3.894|-0.375|1.139|-9.507|19.918|-1.622|-4.145|-0.258|2.517|-1.048|2.416|7.971|3.448|-7.103|-4.648|-2.964|-8.92|5.446|-0.124|3.321|4.261|1.762|-7.403|4.319|-2.302|-2.615|-12.432|2.458|5.792|-6.312|-2.273|-3.347||-5.534|0.897|4.479|6.312|-2.167|-2.225|17.559|2.949|5.834|5.136|-11.602|2.853|-1.783|-5.988|1.954|-7.458|-0.45|1.6||-4.788|-16.53|-6.298||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07058|994592|/equities/bomesc-offshore-engineering-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07059|994621|/equities/bomin-electronics-co-ltd|SHANGHAICOMP|8.585||5.425|-54.006|-4.233|-33.904|156.81|40.686|60.998|61.139||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07060|100738|/equities/bright-dairy|SHANGHAICOMP|5.056||-0.743|-8.814|-0.673|-16.573|-10.553|-1.179|1.769|4.627|-2.701|3.529|-8.191|0.801|-1.993|-2.128|5.421|-2.134|8.825|3.149|-0.747|-3.854|-5.958|4.359|-7.363|-9.316|-11.403|8.827|4.39|-7.24|20.985||-16.122|-3.638|-12.741|-18.61|44.355||||||||||||||10.161|0.39|1.07|2.542|-3.296|0.902|-1.225|-1.319|4.238|3.314|1.38|-1.999|7.251|-0.252|2.979|-5.968|8.311|-2.13|-0.578|-4.005|-4.473|3.724|-0.787|0|-3.167|-1.672|6.839|4.777|-0.129|-2.698|-1.544|8.005|2.742|1.672|-10.369|-0.435|1.005|-4.212|0.85|-5.559|-4.068|0.165|-2.05|0.871|2.854|-3.614|-0.696|10.604|0.596|-4.442|-9.671|8.12|1.985|-4.444|-5.627|7.123|2.875|-14.629|-4.679|-2.11|7.325|-3.935|1.029|-9.903|5.89|-1.711|0.308|-2.321|17.407|-7.47|0.516|-10.122|-5.575|6.443|-2.44|12.675|6.554|0.952|18.117|-7.249|2.074|-8.747|-0.306|12.185|-2.564|2.573|12.548|15.196|-6.449|2.052|0.142|-1.466|0.07|-5.607|0|4.552|4.618|-6.225|0.819|0.756|2.393|1.211|8.753|-0.463|-0.307|7.343|1.934||14.547|5.381|-0.203|5.788|-4.209|1.458|7.865|-0.67|2.635|0.925|-2.26|2.549|-3.468|-0.887|3.917|0.231|0.464|1.174||2.774|-7.684|-3.233|3.687|-3.348|4.989|-2.541|0.667|2.043|-5.371|-5.193|4.579|0.751|-0.851|-6.746|7.577|-6.018|2.152|-0.408|-0.407|-0.405|5.556|-0.426|-1.571|2.909|4.153|-5.514|-4.458|7.399|3.375|-0.224|1.481|3.052|2.899|0.853||-2.262|3.704|-9.497|-0.886|2.265|-0.898|-4.808|-3.704|8.361|-2.074|1.44|2.149|6.122|-1.653|3.545||-4.662|-4.772|-0.771|-2.991|-4.49|-0.305|8.379|0.221|-2.583|-2.723|0|11.176|6.841|0.752|3.101|-8.402|0.237|-3.103|-7.545|1.62|-0.963|-1.475|-10.556
07061|102960|/equities/haibo|SHANGHAICOMP|4.167||9.091|-6.019|1.779|-17.32|-19.155|-2.448|2.51|5.285|-5.395|-1.935|-9.568|-6.645|2.113|4.901|-3.382|-5.336|9.335|11.88|-4.37|-2.673|-2.834|55.699|-15.397|-4.882|-12.094|23.435|5.415|-14.964|6.269|16.163|-2.595|-26.463|-17.089|-19.113|10.67|7.731|-13.009|7.619|11.229|-12.022|10.962|12.051|-3.575|8.485|4.167|2.062|-3.242|4.291|6.069|-1.091|12.423|-1.062|5.609|1.794|6.055|9.057|3.718|-2.294|-2.425|-2.545|1.852|-4.762|4.228|-1.627|5.133|-2.048|9.369|-5.758|-3.16|-0.555|0.558|1.318|2.708|4.234|5.757|-2.899|-1.227|4.043|-0.424|7.029|3.279|3.14|-3.721|0.703|3.893|-12.553|-14.39||||||||||||11.359|-5.374|-2.251|-6.981|-4.02|28.942|4.751|1.144|10.914|1.546|-8.92|-3.182|-2.222|-4.863|-0.421|-0.21|0.847|3.282|-5.383|11.29|-4.194|2.489|-8.866|4.526|9.953|-14.228|-2.381|-4.906|11.345|40.413|16.096|-0.341|0|0.687|-1.689|-6.918|0.952|9.375|-8.28|-1.258|-3.927|-3.779|-1.714|7.034|-2.679|4.348|-0.617|-2.115|2.16|0.935|-1.534|-31.368|-0.835|-2.045|-0.61|-1.6|16.822||1.182|4.963|-2.657|4.545|-1.247|-0.249|3.608|0|3.191|3.014|-6.41|2.094|-2.051|-3.465|2.278|-3.659|1.235|3.053||0.512|-5.556|-0.481|4|-1.478|-0.49|-3.318|2.427|-1.435|-4.566|3.059|-3.409|-1.124|-1.766|-2.79|-0.214|-7.341|3.491|-2.405|-1.578|-1.744|-1.149|0.192|3.992|7.974|5.695|-8.542|-0.415|-5.305|3.666|1.029|4.516|2.198|2.709|1.605||3.81|4.218|-6.279|-1.376|-4.595|-10.392|-3.226|-3.656|-6.655|-0.678|-1.502|1.182|8.824|-7.953|3.866||-9.105|2.791|-1.616|-0.96|-3.4|4.862|-3.744|-3.754|-1.625|-5.049|-3.388|5.579|1.304|0|2.832|-4.006|-1.549|2.011|-11.224|-3.21|4.113|3.457|-7.046
07062|101074|/equities/bros-eastern|SHANGHAICOMP|3.191||7.021|-7.218|-0.176|-12.056|-14.077|-1.569|-2.919|-0.88|-2.93|16.17|-4.212|2.793|-3.243|0.68|8.088|-4.895|11.371|10.309|0.692|-0.687|-9.204|5.601|-11.257|-5.785|-17.78|20.959|-0.409|-6.861|3.145|21.885|-11.457|-34.899|-17.79|-2.076|4.331|13.72|2.71|17.019|5.111|-4.762|-1.047|-0.831|-10.916|16.362|10.727|11.867|15.92|2.862|2.443|1.656|1.342|4.93|-4.538|8.775|1.862|1.898|-0.566|-2.93|0.183|-3.88|-0.176|3.65|9.6|5.042|0|0.422|4.867|-1.094|-1.509|-1.277|0.642|1.522|0.656|1.556|5.018|-2.503|1.501|1.287|1.183|0.356|1.08|2.84|0|0.372|2.934|-1.877|1.913|-2.488|-0.495|-2.415|-3.944|-0.806|-0.458|-6.531|-0.954|1.946|2.436|-2.273|2.439|-2.802|-0.536|-6.137|1.222|0.204|1.031|-1.921|8.443|-1.935|-4.419|-2.211|1.738|-3.072|6.547|3.838|3.519|1.148|2.471|-3.189|-5.286|-1.173|2.29|3.499|0|2.428|-1.368|1.153|2.241|3.415|-1.561|-1.769|4.305|2.264|-0.501|1.011|2.461|2.252|-13.119|1.047|-2.494|-6.469|4.43|1.575|2.419|2.966|2.306|-1.435|2.076|-4.988|-0.92|-4.29|2.25|4.22|1.186|1.812|-3.721||4.878|0.737|-2.748|3.333|-1.46|0|3.008|3.771|1.184|4.252|-8.186|-0.376|2.442|-2.871|3.089|-5.128|0.614|-0.367||-1.448|-6.328|-0.113|5.602|-5.942|-0.446|-2.183|3.153|-13.786|0.292|-7.561|-2.629|1.512|-7.184|-1.864||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07063|100479|/equities/capital-tour|SHANGHAICOMP|1.927||3.806|2.513|-12.551|-3.354|-13.825|46.507|9.084||||||||||||||||||||||||||||||||||||||||2.932|5.342|0.927|1.021|0.427|4.464|-7.591|3.237|-0.17|2.887|0.088|-1.382|4.796|4.413|||||||||||||||1.662|-1.504|3.74|0.971|2.687|2.611|-0.364|-1.142|-1.828|-2.395|0.965|-5.855|0.793|0.656|0.535|1.681|-1.521|-11.002|10.45|3.656|1.444|1.741|3.553|2.521|-5.54|-10.024|||||||||9.986|-0.348|1.26|-3.576|6.311|-1.405|2.538|4.621|2.257|2.215|-5.473|-5.652|-0.142|-1.057|2.369|-5.61|-1.588|-2.718|5.386|-0.885|1.58|5.195|-2.254|1.578|8.132|-7.985|1.521|5.578|3.554|-0.465|-3.205|-6.554|-4.813|7.189|-0.427|9.33|1.691|-6.54|3.103|1.969|-4.094|-6.911|-8.584|-13.25|3.469|4.124|14.222||5.031|3.226|-6.297|5.115|0.629|-0.181|1.348|1.923|7.16|5.268|-8.672|0.091|-6.366|-2.664|2.737|-5.2|1.708|-1.432||-0.909|-4.984|-1.256|7.292|-1.642|0.407|-2.499|1.305|0.493|-6.162|-3.431|6.005|3.938|-2.794|-2.409|3.21|-3.56|0.617|-0.613|-3.011|-5.059|1.884|-0.572|1.684|2.024|6.048|-7.704|-3.884|-19.721|1.447|2.255|2.901|8.926|3.431|2.857||1.884|2.277|-9.076|-0.946|-7.106|-3.123|-4.668|-5.438|0.385|-6.148|4.801|3.262|5.87|-9.387|3.43||-12.365|0.57|-2.449|2.044|-4.085|14.179|0.249|-4.467|-2.61|-5.638|1.669|3.813|-1.704|0.228|5.273|-3.582|1.824|-2.355|-10.901|-3.363|-0.931|-2.67|-8.866
07064|100622|/equities/butone-info|SHANGHAICOMP||||||||||||||||||-2.664|1.285|5.229|2.07|-0.844|-5.272|22.401|-13.06|5.687|-21.872|-1.071|22.673|-3.919|6.508|47.104|-19.783|-32.329|-11.748|-11.915|15.836|11.874|-6.839|6.332|23.796|6.043|5.959|0.525|1.547|7.732|9.196|-3.073|8.985|16.673|6.642|-0.041|5.988|3.156|-1.989|-3.125|6.764|2.965|11.257|-4.928|-4.196|-5.07|-4.579|0.828|||||||||||||||3.052|-3.8|1.757|11.296|-0.049|-4.348|-4.976|5.04|18.529|-1.686|-3.261|1.93|3.496|14.413|-6.473|-0.941|8.28|0.835|4.217|4.403|1.417|-5.238|1.986|-3.694|13.473|||||||5.78|-10.552|-0.212|1.872|-4.47|-2.416|-9.752|17.929|1.744|1.926|1.58|-1.701|-4.856|-0.768|3.022|0|3.039|-0.443|1.271|-0.889|-2.668|5.315|-3.728|-6.748|20.94|||||||||||0.748|3.614|1.84|-6.552|3.738|-0.591|-6.181|-11.376|7.472|2.554|-2.711|4.321|-2.824||0.537|4.407|6.667|5.405|0.543|0.364|12.016|0.718|4.055|2.967|-8.081|1.434|-6.959|-1.317|2.408|-2.535|4.617|6.042||0.418|-8.952|-0.85|2.616|-0.482|2.979|8.163|6.522|-11.179|-4.928|0.485|-7.04|-27.487||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.143
07065|100826|/equities/irico-display|SHANGHAICOMP|10.425||1.25|1.408|-0.281|-15.54|-22.232|-9.06|-5.547||||13.899|-0.983|-0.798|-9.904|-8.68|-0.796|||||||||6.471|9.814|7.65|-7.42|11.466|-5.254|-1.921|-34.795|-10.863|-12.716|-2.167|25.108|2.161|0.557|6.402|18.055|2.584|1.162|-4.109|2.865|-0.499|14.158|5.133|5.41|0.181|7.58|8.088|-4.705|||13.009|1.609|4.693|-1.306|-12.656|-6.86|3.604|-5.666|-3.376|10.151|-3.304|-5.941|-1.971|-1.064|4.735|1.7|3.722|10.022|0.87|4.664|-0.227|-3.187|3.763|10.453|0.379|-2.466|2.919|10.986|0|-2.606|6.423|-6.036|-2.41|-3.861|9.746|4.579|-3.147|-6.174|8.285|-13.131|-6.05|1.935|4.156|-3.171|-10.675|-4.175|10.115|-11.495|3.148|6.243|5.035|1.788|6.607|-3.907|-1.681|9.75|4.402|-3.324|-0.529|-3.694|6.513|16.063|7.445|4.973|3.303|-8.094|2.595|2.301|2.727|-4.348|3.417|2.583|-0.733|-3.534|2.351|7.171|0.585|-0.388|0.39|-0.195|0|-4.991|-11.311|1.836|-2.602|-5.675|6.536|14.822|2.5|9.244|0.211|-6.68|2.004|10.889|-9.457|-4.789|-13|-0.826|-4.724|1.276|0.642||-1.58|-0.628|-0.933|18.416|-1.093|-0.903|18.376|-2.703|2.559|5.157|-6.695|1.057|-4.251|-7.836|0.942|-4.668|3.724|-2.007||9.6|-10.394|8.772|5.992|0.833|0.209|-2.444|5.591|-12.594|-2.92|-6.325|-1.515|0.338|-8.501|-9.129|5.325|-14.861|2.584|0.389|2.39|17.84|-3.328|-3.644|3.313|4.567|5.307|-15.07|-2.74|-12.154|6.538|3.311|-0.264|16.104|3.822|5.017||0|7.168|-12.949|0.313|-3.62|-8.552|-8.228|-1.985|-6.279|1.896|-6.118|3.571|5.854|-4.651|-0.922||-8.051|-5.126|-0.995|-2.805|-5.484|5.395|0.387|-8.333|-6.078|-4.303|-8.86|11.048|1.224|1.66|3.345|-4.426|-8.408|7.333|1.389|0.246|-2.242|4.083|-12.281
07066|1054840|/equities/caitong-securities|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07067|101071|/equities/camel-group|SHANGHAICOMP|8.127||5.37|-9.758|4.661|-17.196|-19.285|0.414|-1.451|-7.038|4.63|10.097|3.258|-1.14|7.34|0.858|-1.584|-7.293|20.318|4.557|4.303|11.056|-7.029|11.787|-11.599|-10.499|-20.698|-2.139|8.816|-14.558|-0.673|-15.936||||-7.547|3.238|5.591|13.684|20.019|5.919|-2.947|-6.009|1.429|-4.762|0.41|17.559|7.48|15.176|0.6|1.557|0.888|3.463|0.855|-2.637|1.194|-0.559|4.755|4.511|-2.534|-2.824|-1.708|-0.142|-3.564|6.496|-1.297|-2.528|-3.849|0.748|3.158|-5.629|-1.048|6.863|4.846|-4.017|3.956|14.322|-1.566|1.168|0.587|3.923|1.684|0.714|1.174|-0.45|4.022|4.497|-3.763|0.758|1.54|-1.423|1.346|-0.574|-3.594|-0.276|-7.009|0.257|3.183|-2.332|-0.258|-0.854|-4.642|-1.681|-0.794|2.192|5.389|2.634|2.705|11.011|-3.291|-6.176|2.897|0.469|-7.23|3.423|0.635|1.565|7.738|-0.494|-4.524|-6.766|7.156|-8.131|6.25|0.184|-1.003|-1.526|-4.296|4.959|1.371|1.862|2.677|8.619|0.522|2.132|-4.383|-2.485|4.683|-7.15|-11.387|-4.026|-9.718|0.747|4.45|-2.511|11.45|3.785|-3.729|5.735|-5.902|-3.89|0.489|4.868|2.629|-1.468|3.393|-2.778||3.69|8.602|1.187|8.244|9.882|-0.352|-3.507|6.378|4.397|4.875|-6.064|1|-5.437|-2.759|0.115|5.079|2.351|1.508||0.632|-9.289|1.278|11.097|-5.947|-1.199|-4.577|6.977|1.998|-0.62|-3.819|-9.892|0.108|-4.128|-1.324|-0.808|-6.516|3.317|-7.072|-1.386|6.88|2.699|-3.641|0.714|1.205|3.182|-11.096|0.31|0.133|1.579|-0.628|2.953|4.133|-1.561|8.633||8.292|2.803|-4.845|-5.309|-14.349|7.806|-0.427|-4.308|-3.67|-4.506|4.902|8.81|11.524|-13.266|-1.542||-12.5|-5.476|8.198|-2.183|-1.486|0.472|-5.95|-2.346|-0.036|4.328|14.773|23.731|1.464|7.397|1.899|3.121|-4.612||||||
07070|100412|/equities/ccs-supply-cha|SHANGHAICOMP|6.309||5.375|-9.184|2.637|-20.742|-13.315|-6.717|-5.092|1.259|-4.163|-1.983|1.549|-7.189|16.159|6.634|-3.022|-5.004|8.645|9.838|-4.354|16.658|17.674|||-25.3|-21.485|7.279|6.779|-24.634|18.056|31.2|-7.29|-35.658|-10.735|-16.251|-2.069|17.421|-7.551|6.979|20.555|4.813|-1.023|2.591|-9.175|-1.178|31.361|12.484|5.75|15.577|0.267|0.698|7.937|1.47|9.742|2.581|15.697|1.793|4.14|-1.989|-3.973|4.972|-5.243|2.652|3.722|-0.563|5.518|||-4.305|-2.994|-3.645|4.358|1.61|-2.969|6.756|4.08|-4.715|-0.576|7.897|0.089|1.9|-0.986|-1.151|-0.088|7.619|3.245|-7.545|0.825|-0.092|-0.637|2.519|-2.1|-0.182|-3.348|-11.12|-14.867|11.857|17.632|-2.314|1.832|-4.02|-0.084|-16.841|10.538|-3.775|2.426|18.402|9.538|3.882|-2.198|10.73|6.604|-11.482|-4.104|8.351|3.829|0.339|-4.324|-17.337|9.384|-6.319|-9.227|1.008|1.104|16.174|1.91|0.505|-4.716|8.117|13.593|-2.759|0.462|11.026|19.266|-2.967|-1.318|2.399|-10.349|-16.122|-1.989|-2.897|7.373|3.828|-0.119|5.815|2.065|-10.093|-2.818|5.47|-4.757|-10.173|-3.91|-3.308|2.718|4.146|8.681||2.362|-2.948|6.512|5.263|2.897|-0.874|3.089|0.909|1.583|6.014|-3.769|5.39|-9.962|-1.633|-0.375|1.396|1.285|-0.128||4.005|-9.102|2.36|-7.683||14.436|0.794|14.894|-9.366|-2.288|-1.459|6.799|-3.155|-11.957|-0.838|-2.225|-5.322|-5.451|1.382|1.401|3.456|-3.027|-1.805|6.561|5.113|3.955|-7.011|1.045|-7.618|-2.612|5.863|13.568|-2.331|6.955|27.638||-10.36|-1.479|-14.213|-14.255||||||||||||||||||||||-4.071|-1.945|-4.403|17.202|7.125|2.133|-9.535|-4.03|4.556|-18.021|-6.381|5.926||-10.818
07071|942820|/equities/cecep-w-p|SHANGHAICOMP|20.597||1.07|-8.946|-2.251|-12.234|-16.603|-4.073|0|4.71|-4.382|-0.964|-13.504|5.559|-1.464|4.24|7.932|-9.046|10.012|13.435|-7.554|18.423|-29.84|-12.517|-21.195|-16.986|3.172|33.445|8.702|-7.851|1.535|35.138|-21.055|-34.883|11.195|0.099|-4.95|10.183|37.104|15.464|2.867|9.275|-1.214|10.902|1.99|-1.421|18.81|-0.08|5.508|10.28||1.422|0.095|4.15|-3.25|-4.037|3.711|-6.909|10.146|-3.484|-4.41|-8.484|-2.097|-4.468|-1.218|13.668|5.091|23.318|3.963|16.576|60.699|33.14||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07073|996063|/equities/central-china-securities-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07074|942815|/equities/e-china-comp|SHANGHAICOMP|4.709||13.033|-5.824|3.867|-16.762|-21.017|2.16|-6.469|7.832|-0.052|-7.99|-7.091|7.07|4.617|2.078|7.197|4.07|12.927|8.446|-1.163|5.638|-7.023|13.631|-23.129|-15.333|-4.076|13.012|-1.617|-13.244|6.724|40.517|-6.632|-29.681|-17.114|-24.583|5.227|-3.548|16.949|21.045|6.82|2.402|-3.849|11.866|-5.086|1.195|-3.073|-3.316|-2.025|17.472|10.035|4.087|5.542|10.934|-8.122|-0.456|5.618|12.944|0.584|-1.225|-13.762|-0.279|-1.495|5.812|-7.718|8.468|-16.129|14.388|2.154|13.889|-4.149|-2.462|-4.076|11.588|15.754|12.084|2.892|0.973|2.596|-0.447|6.568|5.122|-4.772|13.958|8.738||||||||||||||1.062|-3.523|5.687|-5.804|-2.669|-0.248|6.46|1.268|-2.41|3.646|7.164|-2.332|-10.726|3.595|-1.481|-0.064|-1.583|-3.72|5.534|-2.141|5.305|-6.856|-0.553|-0.853|-8.063|10.52|1.508|-0.313|-3.271|-3.732|1.479|-3.041|3.874|10.395|-3.492|-1.192|-1.847|0.682|-1.526|-5.97|3.567|-5.559|-5.867|-8.951|-0.288|2.761|4.806|-2.421|0.711|1.39|0.362|0.781|2.784|5.956|-5.52|-5.519|2.811|10.086|-2.459||14.974|1.567|-6.699|1.735|4.669|0.391|4.136|5.735|-1.413|-0.071|-11.721|-2.847|0.794|-6.72|-3.197|-5.324|0.104|-4.252||-0.695|-5.847|3.235|2.626|-1.127|6.081|5.367|3.868|-0.453|-10.264|-0.405|-3.516|5.676|-7.406|-2.424|0.327|-2.906|0.917|-2.065|0.769|-4.12|-1.663|4.037|-1.701|2.825|7.109|-9.439|-7.596|7.892|6.957|2.961|8.949|4.173|3.015|0.336||5.746|5.5|1.074|0.892|0.32|-3.158|-5.776|-3.654|7.298|-3.661|0.82|0.887|5.355|7.138|5.936||-8.177|-0.516|-2.024|-3.598|-2.09|-0.711|7.796|5.458|-7.654|8.435|-16.695|-0.67|-1.159|4.198|4.257|-5.065|0.572|0.518|-13.618|-2.708|-0.097|4.335|-10.711
07075|996182|/equities/chahua-modern-housewares-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07076|100815|/equities/eurasia-group|SHANGHAICOMP|0.535||4.235|-8.666|0.301|-9.326|-11.511|-12.555|27.461|19.665|4.613|8.991|-0.981|1.85|-2.278|5.173|5.244||3.095|4.665|1.893|-1.773|-3.464|10.823|-12.963|-6.792|-9.538|12.357|5.09|-10.541|-1.134|15.378|-4.268|-16.97|-10.763|-16.111|4.955|12.987|-6.021|8.633|1.953|-8.619|15.139|-1.739|8.09|0|4.931|0.709|0.967|2.196|3.681|-0.865|1.917|3.287|-13.26|-1.755|11.896|3.68|-0.816|11.424|6.058|-3.669|7.204|-3.033|4.215|-0.666|0.912|1.958|3.548|-2.76|-2.028|-0.481|1.711|2.608|-0.2|-1.187|4.821|-1.077|6.036|1.827|-2.061|3.305|2.058|0.287|-1.525|1.2|-0.285|-5.34|3.344|-2.234|-1.025|1.812|4.296|-3.802|3.008|4.694|-1.751|4.579|-0.061|-0.365|-3.745|-2.454|6.894|-5.75|-2.632|2.999|0.289|-0.632|3.264|-0.296|-8.351|-1.073|-0.161|-6.134|3.325|2.176|-0.738|0.53|-2.277|0.677|2.074|-11.571|-3.364|8.214|3.777|3.105|-4.234|10.653|-1.375|3.826|-4.107|3.573|2.381|-0.692|-1.868|-4.02|2.108|-1.958|-1.182|-1.378|-5.128|-6.488|-0.188|3.749|3.216|-0.995|1.362|-3.079|0.788|-1.456|-2.922|-1.164|0.751|-5.289|-1.704|1.418|0.267||2.879|-1.971|-4.041|6.113|-0.994|-0.135|6.433|1.858|2.764|4.134|-5.63|0|-11.145|-0.35|-0.953|1.45|-2.192|0.388||1.223|-0.044|2.049|2.138|0.826|0.23|1.446|1.998|-2.278|-2.582|-7.188|3.57|0.437|-1.93|1.568|5.855|-2.561|0.678|-5.026|-1.272|-1.545|-0.167|0.419|-0.458|0.209|2.045|-4.98|-2.294|4.636|-0.248|2.324|0.895|4.452|2.091|1.149||0.046|-8.961|-10.394|3.535|-0.078|-0.502|-1.447|-1.389|-1.333|-0.552|-3.036|2.564|5.405|-2.375|1.067||-4.197|-1.968|-0.71|-3.231|-0.206|0.517|-2.258|2.275|1.045|-1.98|-2.302|6.425|0.895|-0.179|5.229|-1.042|-3.207|-3.377|-2.677|-3.182|-1.55|5.199|1.448
07077|942824|/equities/changbaishan|SHANGHAICOMP|3.706||1.675|-8.132|8.462|-9.002|-21.532|3.433|1.474|5.913|-1.399|2.633|-10.112|-2.271|4.573|5.035|-4.751|9.807|3.448|6.493|-2.39|1.262|-7.178|18.45|-7.934|3.987|-28.729|11.238|-6.792|29.449|18.148|15.462|-8.526|-29.431|-6.944|-23.885|3.629|-5.224|12.359|15.836|10.603|10.532|-1.974|5.33|-4.868|-0.354|3.45|5.399|13.508|2.697|2.031|0.197|0.396|6.606|-3.525|-1.601|6.237|-1.878|0.983|-2.799|-3.682|-3.49|-2.656|-5.981|-2.547|4.556|-5.587|18.308|-2.888|-2.013|1.274|-2.545|-1.044|3.431|-7.737|0.649|60.969|61.009||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07080|100389|/equities/yidong|SHANGHAICOMP|15.672||9.738|-11.268|4.987|-13.373|-20.497|2.28|-3.602|10.51|-9.77|-4.983|-2.236|-4.827|3.009|2.172|-6.354|-6.96|24.964|2.998|11.819|25.711|-16.9|-0.696|-10.887|-19.695|-7.537|25.261|-4.442|-8.651|55.757|31.848|-11.745|-32.745|-14.91|-16.87|3.451|21.224|-0.943|8.519|8.188|-3.732|-6.415|9.609|8.017|-4.704|6.418|-0.468|9.668|3.28|-2.63|6.503|1.782|-0.102|-4.098|-3.846|15.306|-0.645|-1.846|3.156|-10.122|-5.847|-7.417|11.396|-3.483|0.692|-21.938|2.625|12.896|17.049|22.136|-1.121|1.68|14.807|-3.841|-0.132|5.146|-1.304|-4.647|10.484|5.734|9.824|-1.08|1.689|6.571|1.092|2.423|1.036|3.107|-2.277|3.131|2.508|-3.204|-4.982|7.968|-2.049|3.85|3.895|1.171|-4.476|5.021|-12.36|8.98|7.338|-3.488|2.381|0.326|4.54|8.765|-0.978|-13.071|1.84|0.326|-0.647|-1.905|-7.171|0.197|1.095|11.05|11.453|0.495|-2.885|-3.926|10.318|2.48|-0.519|0.13|1.051|1.602|4.463|0.42|1.565|2.478|2.695|3.086|-0.308|-0.154|4.327|-12.971|-2.316|-2.653|-4.557|-0.754|0.505|8.197|6.087|0.291|-5.103|-0.549|-4.83|-1.921|-3.461|5.752|-3.652|4.474|-2.062|2.24||0.797|3.01|-2.403|5.049|2.149|-1.273|0.142|8.449|3.828|-4.711|-9.366|0.276|-2.162|-4.639|3.743|-4.835|2.344|2.674||2.606|-15.625|8.135|6.25|-3.466|-3.589|-1.463|0.613|3.69|-2.36|3.073|-2.981|-3.477|-6.081|-2.525|-0.763|-6.802|1.546|-11.009|8.242|-1.371|-2.762|-1.961|2.586|3.162|7.203|-11.195|11.66|-6.849|6.458|-0.104|2.343|5.982|2.309|2.85||3.695|5.729|-6.796|-3.738|-9.418|-6.988|-1.455|-1.245|-2.521|-6.135|2.057|5.972|7.543|-11.382|0.363||-5.646|-2.988|1.091|-2.455|-5.051|1.739|-5.667|4.115|-7.138|-0.431|-1.485|5.444|1.591|0.304|4.861|-6.063|-3.816|-0.573|-4.772|3.748|0.213|-0.353|-5.094
07081|100652|/equities/jinggong-steel|SHANGHAICOMP|3.863||0.431|-8.3|-3.619|-10.866|-1.997|0.502|-0.993|7.665|-4.915|0.855|-12.294|13.629|-0.34|2.257|-2.373|-3.437|18.182|3.607|0.605|-2.362|-8.468|4.717|-13.115|-8.546|-6.32|16.15|5.69|-13.433|9.656|36.996|-17.712|-30.424|-12.472|-16.117|2.512|9.177|-5.01|30.628|5.089|-6.555|-2.015|-1.489|-6.713|9.229|9.861|8.434|9.934|-5.181|13.75|-0.356|2.368|5.577|-3.704|-2.703|-0.538|20|7.889|5.122|-1.205|0|2.723|-7.126|1.636|1.905|-7.692|4.119|6.585|0.244|-1.683|-2.118|2.906|6.443|2.646|9.249|3.007|-1.351|2.068|3.796|0.312|2.594|-0.415|4.221|0.133|1.864|1.865|-0.447|-0.308|-1.85|2.517|0.485|-1.266|-0.307|-4.99|-1.907|3.623|1.505|0|0.302|-0.134|-5.745|1.02|1.456|-4.628|4.414|-0.449|-3.646|6.588|0.43|-2.484|-4.762|-2.164|-5.563|7.803|3.45|-2.8|5.144|2.862|-3.189|-3.423|-10.722|-1.37|3.605|1.703|-1.535|-0.79|-5.666|-2.943|8.976|1.398|0.805|0|2.809|12.733|-2.216|0.294|-1.323|-1.743|-5.426|-3.945|-7.951|-5.675|-2.009|2.873|14.253|2.691|11.031|0.761|-1.627|2.604|-4.496|2.35|-1.161|-10.145|1.322|-6.942||6.895|-0.898|-1.819|1.971|-3.442|4.26|0.381|2.893|6.551|12.297|-7.289|-2.795|1.955|-7.904|-1.116|8.336|0.427|4.854||3.602|-7.52|1.847|11.207|-10.348|-1.517|-6.188|5.174|-0.711|-3.822|-0.832|-3.25|-4.797|-6.725|-3.722|6.286|-3.453|9.385|1.717|-5.863|-0.491|2.544|-1.623|1.394|2.194|2.393|-8.735|-6.125|-1.575|-1.215|-1.837|4.906|0.453|4.274|1.951||0.999|2.632|-2.222|5.457|-8.878|-14.815|-1.205|2.447|-3.821|-4.574|-5.251|7.536|8.842|-12.46|2.522||0|-2.362|-2.67|-6.145|-5.951|2.413|0|3.312|-6.293|0.549|-5.309|3.757|5.323|4.993|15.889|-4.139|-2.206|7.953|-15.802|-4.782|3.293|-11.241|-8.183
07082|100869|/equities/changjiang-pu-|SHANGHAICOMP|5.497||2.413|-8.241|3.304|-11.274|-19.217|-4.688|3.041|5.671|-2.668|-2.336|-2.71|2.509|-0.446|2.374|8.095|6.073|13.42|7.673|-0.255|-2|-9.91|7.767|-6.682|-10.264|-11.031|7.274|3.307|-14.187|6.404|21.444|-11.851|-30.164|-14.802|-16.699|25.457|7.39|-7.613|18.979|1.756|-1.866|-6.069|13.64|-5.844|0.727|6.009|12.968|7.584|9.651|1.353|1.909|2.389|3.95|1.026|-0.679|0.914|0.459|2.35|-7.6|-0.325|-7.136|5.739|1.73|-2.323|7.37|-4.545|1.205|0.884|-3.826|-4.37|-3.34|8.529|5.989||||||||||||||0.683|3.048|-0.117|2.892|3.491|-3.14|-3.158|4.141|-7.441|1.371|3.428|4.059|-6.228|4.837|-10.787|3.115|1.697|2.791|2.994|5.83|0.127|9.444|-0.277|-6.234|3.356|1.637|-6.266|-4.634|4.725|4.122|-0.661|5.285|-3.1|-4.75|-7.482|-5.393|-4.915|4|1.124|5.952|1.205|6.684|-4.069|-0.369|11.202|-4.563|-2.168|3.158|6.443|5.935|15.411|-2.99|-0.496|-2.262|-8.16|-1.028|6.075|2.72|0.16|2.801|-1.78|2.318|-1.948|-9.278|6.929|0.634|-8.285|-4.312|2.714|1.597||2.074|-3.709|8.179|6.404|-6.595|4.992|6.885|-1.858|4.965|3.108|-6.973|-1.672|-7.716|-4.142|3.049|-4.928|-7.133|6.143||5.581|-8.044|-2.304|8.211|-8.333|6.897|-1.556|-0.282|-0.281|5.49|-5.07|9.399|-1.368|-10.598|-2.387|1.072|-10.337|||||2.211|-1.572|-0.121|-2.473|-2.749|-7.226|-1.363|-4.409|2.675|-0.103|3.731|1.957|5.384|1.394||0|9.264|0.127|-4.024|-2.265|-13.147|6.388|-11.845|-5.069|6.686|2.935|4.329|4.066|4.96|-2.803||2.884|5.346|1.731|0.372|-5.399|6.5|0.629|-5.131|-5.948|-6.604|-1.242|6.858|6.478|-0.585|2.275|-1.183|-4.842|5.84|-10.075|3.322|-5.938|5.611|-13.346
07083|996067|/equities/changshu-automotive-trim-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07085|945174|/equities/changzheng-engineering-co-ltd|SHANGHAICOMP|5.491||5.105|-8.528|-0.505|-10.529|-17.915|0.936|-1.512|5.484|-4.103|-2.438|-5.761|0.482|0.346|8.153|13.066|-2.07|5.875|4.298|10.846|2.334|-11.762|8.869|-23.133|-12.559|-18.549|26.414|3.093|-6.916|6.973|23.094|3.705|-29.768|-6.443|-21.838|0.795|-7.327|20.696|10.718|21.293|-5.824|-1.628|-2.631|3.341|9.27|2.157|4.589|5.147|-1.661|10.824|1.875|-3.156|-10.901|54.708|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07086|1162042|/equities/changzhou-kaidi-electrical-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07087|1057308|/equities/changzhou-langbo-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07088|994550|/equities/changzhou-quick-soldering-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07089|994602|/equities/changzhou-shenli-electrical-machine|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07090|948391|/equities/changzhou-tenglong-auto-parts|SHANGHAICOMP|12.992||3.458|-9.99|2.733|-20.468|-22.554|-2.327|4.338|6.115|-5.762|11.355|-1.035|-3.378|6.108|14.012|2.26|0.342||||||||-9.699|-12.331|-0.539|9.278|-5.201|20.682|3.397|-11.76|6.99|-10.752|-16.845|4.33|-6.878|11.504|19.897|27.167|0.354|11.255|4.653|-2.47|-0.628|4.847|59.751||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07091|101118|/equities/xingyu-lightin|SHANGHAICOMP/EMCONSGROWTH|4.204||15.621|-11.312|6.431|-14.055|-21.321|-1.694|-3.545|15.812|3.527|-3.855|8.049|19.454|||2.101|-3.715|15.949|7.372|1.866|-0.14|-3.549|11.467|-13.587|-14.121|-15.431|4.021|-5.235|-8.529|8.086|35.253|-18.253|-26.083|-9.819|-17.443|0.131|3.038|22.665|9.363|21.727|15.357|-5.251|-1.687|2.81|-1.805|7.31|1.899|8.793|5.245|12.903|1.764|0.94|5.312|-6.112|1.087|4.927|2.335|1.454|-2.927|0.105|-5.114|-2.233|-2.967|-0.188|5.558|-3.865|-0.095|11.064|-0.264|0.371|-3.675|1.45|0.052|-1.127|-1.165|1.752|-4.666|0.992|10.224|2.637|-2.57|4.634|-3.797|0.442|6.474|8.148|-11.593|6.216|-0.889|-3.598|4.788|-1.994|-3.89|-0.449|-12.043|-1.698|6.292|0.727|-6.553|1.879|1.151|0.2|-7.682|2.369|5.497|7.639|19.243|9.097|2.291|-8.752|-2.36|11.84|-10.871|4.241|-3.947|1.159|14.191|13.145|-4.83|3.44|-0.408|2.766|3.38||||||||-3.269|6.708|3.232|2.363|-3.379|-0.995|3.268|-12.643|-1.447|-1.113|-9.366|3.12|7.939|4.79|3.659|1.773|1.805|6.744|-4.067|-0.46|-4.398|2.896|-3.662|-3.694|1.708|-5.028||5.837|5.239|-5.787|6.528|0.731|0.736|2.644|-0.376|6.3|8.225|-5.036|2.529|-3.163|-1.902|1.939|-2.778|-0.982|-0.098||0.891|-8.098|0.457|5.803|-0.768|0.871|-3.907|5.703|-0.392|-1.543|-3.714|-2.534|-0.986|-2.019|-1.385|2.394|-7.389|2.353|-2.058|-0.41|-5.132|2.798|-2.646|-3.165|5.569|3.117|-8.415|-5.603|-1.811|2.352|1.227|4.604|5.326|2.276|1.401||6.404|0.618|-6.595|-1.141|-10.828|-4.312|-6.684|-3.264|0.378|-5.872|0.238|3.254|5.779|-7.784|-1.3||-11.088|2.698|-0.537|-1.324|-5.929|3.241|-3.428|3.763|5.435|-5.93|-3.598|1.45|6.724|-2.039|2.684|-3.621|0.468|4.338|-9.475|1.545|-4.248|-1.643|-4.097
07092|1043310|/equities/changzhou-youon-pubilic-bicycle|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07093|100973|/equities/b-ray-media|SHANGHAICOMP|22.437||4.408|-18.48|29.867||||||||||||||||||-19.006|10.633|-16.467|-17.395|-7.121|8.113|5.687|-12.212|4.327|20.347|-10.834|-25.971|-14.247|-21.474|12.924|29.855|-9.345|4.526|5.201|9.842|-0.548|1.954|-8.551|-1.011|8.723|0.622|2.189|9.259|0.621|-0.387|-0.154|2.615|7.313|-0.254|2.79|4.845|1.767|-7.087|-1.364|-8.216|8.122|-0.505|1.193|6.727|-5.172|-2.11|0.68|-2.727|-4.724|-2.607|1.479|-2.058|-0.531|5.604|5.135|-2.222|8.579|5.268|2.113|2.663|-3.152|-5.93|-3.969|-0.258|1.308|-6.596|3.716|11.383|0.568|7.747|-0.203|-1.107|-7.963|-4.678|-2.83|0.865|6.24|-3.383|-12.276|-3.43|2.065|-6.295|-6.517|-0.873|3.627|10.657|16.338|-3.692|5.599|3.269|0.29|-6.104|0.78|-12.169|3.372|3.645|3.684|-8.1|-1.178|-13.98|-11.968|-7.879|2.927|9.532|3.849|-6.592|19.362|-4.036|14.213|-7.899|8.203|-6.096|-1.36|-1.074|26.772||14.187|-2.397|6.886|-6.745|8.559|15.381|8.39|9.453|3.794|1.676|10.965|0|-7.03|-5.034|1.974|-6.124|-4|0.443|8.015||1.362|-2.563|0.291|-1.699|12.597|-0.539|3.829|0.669|1.103|-15.185|-3.2|1.303|-5.84|5.128|-1.529|12.589||||||||||||||-3.147|-1.549|3.611|-1.874|-1.167|3.412|-6.921|3.488|-3.371|-4.04|-5.924|4.79|-5.92|4.617|1.601|4.828|-11.212|-2.808|-2.949|-1.688|-1.352|14.398|1.485|4.204|5.792||-7.421|-0.526|-9.277|6.808|-7.86|-6.317|0.37|-6.623|2.433|-3.313|-2.822|6.735|19.097|-9.639|6.484||-5.354|0|0.162|-2.723|-4.342|2.358|1.43|-3.548|-3.631|-4.083|0.474|4.642|-0.281|5.877|2.275|-3.725|-2.367|4.331|-11.133|2.444|-1.603|-0.405|-8.127
07094|1162079|/equities/chengdu-gas-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07095|1056012|/equities/chengdu-haoneng-tech-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07096|100556|/equities/xuguang|SHANGHAICOMP|2.989||11.373|-10.435|5.782|-11.098|-13.448|-9.763||12.99|-7.354|-1.69|-5.333|26.547|0.113|5.84|-4.551|5.904|20.116|9.509|-1.406|4.405|-14.025|3.333|-18.149|-22.447|-9.942|11.656|2.174|-10.339|21.901|33.15|-19.401|-25.021|-9.481|-22.144|3.706|19.796|10.985|29.769|8.904|0.344|-3.642|-0.658|-8.249|35.792|27.304|3.232|7.529|4.435|4.202|2.586|1.31|4.566|-1.129|0.454|3.765|0.236|1.435|-7.93|-6.004|-0.821|4.283|1.743|2.915|2.765|-3.125|-2.397|6.497|-1.598|-5.4|-2.526|3.486|3.378|1.602|2.582|10.22|-2.152|1.935|1.573|1.06|-8.151|3.526|-1.733|10.232|4.714|4.948|-0.892|3.858|0|2.208|2.258|0.813|-0.806|-1.587|-7.76|-0.582|1.178|4.462|-4.412|1.493|-4.965|-3.689|7.489|-3.404|4.911|2.91|0.772|7.82|2.037|-10.758|0.763|0.925|-6.484|0.289|-10.246|21.036|6.167|5.263|-5.785|-2.889|-0.796|-2.786|2.377|1.61|-3.87|-2.711|-5.007|11.84|5.396|3.13|-2.377|2.792|3.804|4.348|-1.855|0|4.66|-12.415|-10.092|-10.899|-1.078|2.628|1.975|1.576|5.598|-2.651|-10.066|1.752|0.135|-0.67|-2.865|2.4|-6.6|-3.717|1.46|-2.491||12.851|4.476|1.563|6.505|4.921|-1.408|3.566|8.627|0.888|3.114|-12.219|0|-0.955|-5.847|3.571|-3.881|1.979|-0.152||3.622|-5.224|0.45|4.71|-3.044|-1.647|1.674|3.628|-0.314|-4.933|8.428|-7.773|1.982|-6.017|6.565|1.08|-8.604|2.754|-0.433|1.316|-2.979|3.829|-1.451|1.473|-0.731|7.378|-7.007|-7.682|-5.357|4.255|2.313|1.519|6.942|2.421|4.589||1.935|-2.516|-2.003|-1.667|-30.599|-3.939|-1.099|20.894|-4.388|1.882|-6.388|9.135|13.817|-13.797|4.305||-6.873|-5.825|1.645|-13.8|0.858|19.886|2.579|-8.181|-6.067|-5.63|-50.982|-8.003|32.8||10.202|-3.23|6.145|5.17|-20.755|1.867|2.017|3.478|-13.229
07097|100828|/equities/eagle-mining|SHANGHAICOMP|4.241||9.464|-9.968|2.81|-10.767|-11.604|-4.245|-1.597|5.852|-3.513|-0.623|-9.786|3.252|-0.921|5.976|-5.421|6.38|18.116|14.05|-0.82|0.164|-13.617|11.199|-19.543|-6.856|-13.937|10.078|11.905|-14.469|4.013|23.384|-11.772|-31.788|-11.953|-14.035|-6.667|8.023|-1.86|10.631|17.486|-7.319|-9.771|13.369|-2.532|-7.379|-2.88|12.003|3.816|-7.292|42.784|28.818|0.133|8.828|-5.986|-7.547|17.084|-0.147|0.592|-2.029|-2.954|-8.846|1.167||12.227|-1.435|-1.969|-3.659|-2.895|-0.654|-7.047|14.306|-5.759|5.525|-5.111|3.388|14.312|2.281|-4.595|26.743|6.792|38.864|6.926|0.858|0.865|5.476|2.54|-4.713|0.9|-1.144|1.548|-0.129|-0.894|3.298|-3.439|-6.325|1.086|2.472|-0.492|-2.048|2.469|-6.467|4.337|-10.849|3.101|7.628|-1.986|-1.269|-0.115|21.569|-9.962|-0.377|2.314|-5.925|-5.486|0.114|-1.466|1.954|0.462|-6.378|-2.632|3.939|2.123|7.314|0.361|-0.24|-2.459|2.398|-0.832|1.448|-4.162|1.885|10.547|3.924|1.931|-3.846|0.399|5.478|-14.934|-8.425|-3.28|-8.252|-0.483|8.15||||||4.362|-3.474|-6.312|1.097|-1.859|-5.019|-1.825|-2.491||-0.089|4.457|-7.075|6.136|-2.238|3.522|-2.441|11.156||7.801|-9.51|6.583|-5.621|0|3.259|-8.566|-11.24|0.083||7.467|1.26|16.579|5.072|-12.788|5.104|-1.493|11.333|-4.118|2.338|0.191|0.852|6.215|-8.953|-4.37|1.391|-6.232|3.397|1.444|-10.03|-1.988|7.184|-4.505|2.125|4.337|2.883|-8.509|-1.313|-13.44|-1.047|27.673|||||||||||||||||10.322|6.857|-15.819|2.286||-11.634|-8.622|-1.024|0.141|-3.324|2.511|-3.202|-1.276|-0.512|-4.001|-2.171|1.28|3.391|0.959|4.831|-9.446|-0.32|15.123|-13.887|13.136|-4.572|-3.191|0.111
07099|101016|/equities/jilong-gold|SHANGHAICOMP|17.018||13.095|-16.969|8.2|-19.048|19.689|||||||||||||||||||-18.908|-9.16|14.577|6.687|-12.991|2.925|19.667|-2.913|-23.892|-14.616|-21.013|2.207|5.556|-1.847|30.39|4.182|-9.514|17.985|-1.754|23.148|-2.262|0.151|3.115|15.884|-2.977|6.53|0.563|0.947|3.327|-5.019|-6.108|1.957|3.309|13.098|-3.024|-4.981|-4.044|0.555|-1.457|9.581|0|-2.529|-3.565|2.797|-2.446|-4.92|-0.089|1.175|-0.807|-4.619|-0.511|5.856|-7.96|19.406|50.522||||||||||||||-0.651|-5.327|-1.41|-1.765|0.849|14.662|-0.624|-6.505|1.36|0.148|-2.455|-1.142|19.522|-1.18|0.169|3.028|-4.71|-4.89|1.44|2.191|-7.417|-0.512|-2.924|-1.865|4.341|1.12|-0.211|-5.483|-5.275|2.609|-1.959|-0.082|-3.006|-2.268|-8.013|3.764|11.126|-6.397|-1.636|6.572|-4.655|7.27|-6.37|4.791|15.265|-7.385|-0.855|-4.098|-9.294|1.945|0.126|-4.976|4.865|-7.744|-9.985|||||||-4.517|-2.19|-9.389||-7.565|6.357|1.216|0.496|5.652|5.385|7.075|-3.721|7.193|3.567|-7.862|6.09|-4.65|-0.315|3.697|-5.682|-5.615|1.314||-2.056|4.476|2.027|3.894|-0.318|3.286|-50.407|1.938|-4.089|-5.139|5.138|2.331|7.895|-8.605|11.768|11.377|-0.727|1.884|-8.158|7.795|5.704|-6.579|-10.903|2.095|27.655||27.583|21.564|||||||||||0.238|-4.1|6.553|-11.777|-7.065|0.199|-0.496|-0.395|2.637|1.128|7.261|-5.803|5.349||-7.194||||2.28|4.324|-1.596|-3.292|-4.799|-2.109|4.719|1.84|2.839|0|3.37|-7.071|-2.75|2.518|-6.144|-2.847|-2.681|2.379|-7.216
07100|100972|/equities/aerospace-elec|SHANGHAICOMP|8.78||12.563|-12.592|1.788|-19.737|-6.488|0.562|-2.2|5.698|-2.935|-4.526|-7.57|4.583|-4.856|1.204|13.039|1.965|3.469|5.025|4.599|-14.877|-27.02||||||||||||||||||8.986|4.074|0.559|7.831|0.81|-5.635|5.332|3.112|4.897|-1.921|3.308|12.252|1.508|2.577|-1.523|-1.005|5.57|-1.567|-1.795|-3.106|1.641|0.38|-2.472|12.361|2.71|0|-9.079|2.8|-0.531|1.617|-6.784|1.66|-0.445|3.012|-4.919|4.286|13.152|-3.338|0.86|0.287|11.36|4.603|-1.321|-7.979|13.546|6.428|4.511|-3.608|1.789|1.53|0.288|0|2.759|-2.027|-2.632|-5.422|0.897|9.744|1.804|-4.406|-4.396|9.2|6.952|-0.426|-1.881|0.631|5.199|-1.418|2.688|3.596|-5.998|-4.479|5.611|-3.911|0.106|-9.135|14.537|7.711|15.321|-4.569|-2.42|-2.967|-3.69|5.131|0.63|-0.126|-2.094|-3.103|5.675|2.323|1.573|-4.266|6.693|1.495|-0.271|4.83|-1.813|6.855|-11.594|-10.284|-2.083|-6.736||5.249|10.55|7.974|-0.351|-6.518|-1.025|-0.99|1.815|-5.3|4.412|-1.134|-10.281|5.801|-0.419||14.755|2.493|-1.829|18.257|8.078|1.43|2.612|1.97|2.698|3.691|-8.496|0.321|-6.782|-4.173|1.454|-4.859|2.846|-0.126||1.15|-11.054|6.122|4.277|-3.84|0.854|-3.982|13.871|-6.223|-1.113|-3.376|-10.532|4.966|-2.968|-3.898|1.92|-4.483|3.316|1.225|-7.877|-1.332|4.822|-0.681|2.559|-48.978|2.321|-10.107|-0.327|-2.454|2.404|0|3.397|3.383|1.176|3.811||1.236|2.031|-3.891|-2.031|0|-11.602|-3.271|-2.098|3.627|1.251|-0.622|1.484|8.11|-5.402|0.432||-13.109|-2.043|5.055|-0.096|-4.72|2.664|-5.049|0.45|-1.952|-8.523|0.823|0.327|2.265|0.598|5.051|-4.568|6.203|0.449|-8.963|-2.091|0.807|1.902|-9.228
07101|1095973|/equities/china-aluminum-int-engineering|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07102|101139|/equities/cn-auto-engine|SHANGHAICOMP|4.557||18.087|-11.037|-0.397|-7.362|-13.206|-0.106|1.293|6.667|-4.396|-0.11|-8.073|-3.223|4.49|0.719|-3.184|10.197|6.294|5.147|-5.556|14.894|-8.959|3.639|-13.745|-11.324|-12.584|6.81|4.494|-7.05|3.888|2.693|8.35|-21.485|-5.944|-21.333|4.266|8.675|2.931|23.381|0.848|-9.238|7.002|-3.88|0.718|-3.613|9.882|9.024|11.614|0|5.876|0.328|1.552|3.797|-2.25|1.6|3.55|2.424|1.103|-5.665|-8.659|1.609|8.878|-33.9|0.7|1.021|-2.527|-2.172|6.205|-2.859|-5.547|-1.439|2.811|-1.242|51.774|0.367|4.829|-5.511|5.17|-0.231|2.855|3.88|0.822|2.477|-4.708|2.404|5.438|-3.718|-0.578|0.926|1.717||-6.965|-6.227|3.738|-17.795|-0.895|1.097|-2.751|2.043|3.765|2.363|-0.875|-4.051|-2.812|5.897|4.568|-2.302|12.905|7.908|-3.113|-4.646|6.921|-7.809|3.253|8.401|1.444|2.811|7.331|-3.008|9.361|-4.376|1.835|1.884|2.121|1.648|-1.322|-4.263|2.889|-0.595|6.447|0.847|5.034|3.472|3.597|-12.4|-2.847|5.935|-9.041|-4.775|1.425|-9.15|-4.605|2.441|10.125|7.695|4.613|-2.658|5.139|6.136|1.382|-4.615|7.438|4.188|-9.365|5.282|-7.296||5.875|13.315|-2.779|1.802|-0.386|-2.393|14.696|1.314|2.101|5.173|-4.362|0.316|-2.636|-2.714|2.789|-0.741|2.229|-1.167||3.182|-3.93|-1.144|6.579|-2.095|0.749|-1.914|1.353|1.049|1.083|-4.131|0.757|-1.9|-4.841|-0.29||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07103|100572|/equities/cn-avic-avioni|SHANGHAICOMP|8.268||4.426|-4.239|0.262|-10.432|-13.601|-1.48|2.669|4.596|-5.634|-3.406|-7.397|0.952|1.826|2.093|5.882|-6.797|10.087|9.013|5.868|5.433|-9.224|-7.321|-1.746|-18.557|-16.605|8.82|0.494|-3.372|13.286|29.17|-11.821|-29.237|-5.922|-17.229|2.881|5.602|5.291|3.544|8.213|-1.553|6.38|5.025|7.908|-1.682|4.893|0.637|4.81|0.778|-1.499|4.1|-0.756|4.595|-4.359|-4.077|1.794|0.887|1.77|-4.911|-0.682|-3.074|0.365|14.907|1.825|2.629|-7.312|-1.67|0.658|-6.044|-6.697|16.629|0.564|4.476|-5.841|4.038|7.616|7.187|2.408|-1.653|2.566|4.352|0.723|-7.569|0.853|2.485|4.471|1.562|3.644|0.101|-1.84|-2.756|6.653|-8.71|-0.047|5.302|-2.371|8.904|2.706|-10.725|-1.475|-9.008|1.495|-7.105|-2.196|-5.367|2.123|6.232|2.093|1.66|1.6|-0.9|8.76|-6.736|-0.26|-7.349|6.229|12.53|16.304|2.46|-1.853|-6.46|0.687|8.553|-1.135|-2.057|-3.745|-4.055|7.151|7.829|-0.707|-3.44|2.423|-2.703|1.818|-5.414|-0.25|13.987|-14.213|2.695|-0.463|-7.439|-6.99|5.111|17.809|4.378|-1.515|-4.347|1.335|-0.62|-1.349|-1.419|9.561|3.353|-12.851|4.801|-6.134||-1.758|21.995|7.995|9.458|9.232|-0.451|8.958|0.146|19.034||-11.129|-4.802|-4.965|-3.062|-5.181|-9.997|0.955|-1.053||-4.955|-3.511|-3.151|6.333|-4.114|-0.052|6.41|8.901|-1.6|1.038|6.137|-10.493|1.171|1.007|-3.419|4.003|-4.569|1.032|-0.162|-6.116|-0.861|15.861|1.131|-0.062|10.011|2.117|-6.963|-5.994|-6.929|1.297|2.356|2.512|8.59|3.175|3.207||-2.396|3.178|-1.442|8.118|-5.563|-8.688|-3.527|-10.431|-4.357|-7.14|11.007||5.713|-1.901|-1.968||-10.437|5.375|-3.141|-4.587|-20.046|0.632|2.318|2.15|-0.656|-4.207|7.207|0.673|-4.458|-4.51|4.002|-9.327|2.025|9.926|-9.088|1.539|0.995|3.454|-5.534
07104|1162066|/equities/china-bester-group-telecom|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07105|994540|/equities/china-building-material-test---cert|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07106|101132|/equities/cn-coal-energy|SHANGHAICOMP|4.338||-4.158|-8.381|0.962|-15.447|1.653|-2.576|0|2.645|-3.2|3.648|-10.931|2.421|-2.363|7.46|-4.977|-6.091|10.14|7.012|-3.387|-2.821|-6.176|4.777|-4.559|-16.359|-21.902|21.612|7.403|-13.838|17.386|-5.516|0.12|-26.283|2.727|-5.902|21.14|17.112|-2.715|6.274|0.504|-13.143|5.794|10.783|6.859|1.391|4.658|0.292|5.873|4.355|-1.116|1.951|0.163|3.892|-6.635|-4.091|-5.849|-3.576|5.058|-2.945|6.259|10.909|0.166|18.898|5.833|-2.834|4.883|-1.258|6|-2.808|-3.138|1.919|1.957|-0.862|2.655|0.893|5.164|-2.74|-0.905|0.455|1.149|3.571|3.96|1.508|-1.728|0.998|1.519|-1.496|1.008|-2.457|-0.489|-1.683|-0.478|0.24|0.482|-0.48|-3.472|1.887|-3.196|1.155|3.095|-0.709|-0.937|-4.688|-0.223|2.045|1.149|-1.136|2.564|-3.596|-4.711|-1.684|1.279|-7.677|-5.047|-0.558|-0.37|5.675|-0.39|-0.774|0|-3.903|-0.921|1.306|0.187|-2.372|-3.18|6.792|0.76|1.349|-2.444|3.101|1.375|3.878|1.031|-1.423|-1.006|1.636|-9.612|-11.457|-3.323|-3.805|-3.524|-0.729|0.882|2.102|-2.203|-2.991|1.887|-3.094|-0.559|-2.985|0|-0.405|-1.857|-1.951|-6.561||1.856|3.99|-1.894|3.394|-1.416|0.129|3.054|2.449|3.23|4.706|-1.449|0|-1.004|-2.925|2.279|-2.905|0.417|1.551||5.037|-5.063|-0.281|5.318|-6.621|-3.333|-3.101|1.044|1.189|-2.07|-0.515|1.172|-0.775|-5.61|-1.679|-0.95|-6.236|-1.643|0.884|-3.415|-3.002|2.439|1.507|1.198|1.101|-0.11|-0.329|-0.977|-5.344|-2.797|-0.989|5.753|-1.035|0.625|-0.621||3.983|7.151|-3.774|2.27|6.017|-7.461|-3.024|0|-5.607|0.719|-1.016|1.969|11.047|-4.084|1.229||2.169|-8.655|0.735|-0.418|-5.159|4.782|-3.317|-3.304|-3.561|-1.75|2.647|3.827|0.098|3.036|6.351|-5.301|-0.406|-0.505|-3.036|0.492|0.099|-5.405|-1.379
07107|101144|/equities/xinji-energy|SHANGHAICOMP|9.76||-7.886|-10.704|3.953|-17.312|-10.217|-3.26|-4.995|8.804|-8|-3.101|-11.719|-0.085|-3.065|5.231|-7.945|4.181|25.236|4.486|-4.692|0.209|-13.861|12.222|-20.737|-11.731|-21.258|23.167|11.374|-4.1|37.011|0.605|-11.676|-33.412|17.75|3.321|5.163|31.7|-6.542|15.676|4.049|-14.847|1.556|-3.202|24.648|11.664|4.808|2.247|3.942|-2.143|3.858|7.496|0|1.786|0|-3.9|-2.435|-2.086|17.308|1.779|-0.707|-2.076|1.94|5.195|8.233|-1.581|12.695|1.126|10.723|-4.751|-7.877|1.33|2.5|1.382|14.211|0.796|5.307|-8.673|0|2.35|-4.25|5.263|5.263|28.47|-1.404|0.352|4.797|-3.901|-0.704|-2.069|-1.695|-0.338|3.497|1.418|-4.73|-2.632|-5|2.564|0.971|-1.278|4.333|-3.537|-9.593||-0.865|4.518|0.606|-5.172|5.775|-3.519|-10.263|-5.941|-7.339|-4.803|-4.384|0|1.055|1.499|3.778|-2.808|-4.141|-2.227|-1.984|2.857|-0.609|-4.457|-3.371|9.651|0.206|-1.22|-8.771||||||||||||||-2.46|0.784|-1.402|-7.375|-0.596|-2.532|0.226|-6.683|1.765|-3.496|-7.445|-0.096|-8.75||11.219|9.217|-4.357|6.413|-5.629|1.585|1.825|4.164|7.609|3.374|-5.547|0.598|-9.268|-3.826|-4.828|-9.612|-1.329|-1.467||8.041|-10.763|-1.406|6.217|-1.979|-8.466|-4.499|0.073|3.983|-4.681|0.146|1.663|8.279|-3.1|-1.413|-3.905|-7.507|0.273|3.09|-1.419|-2.956|-0.412|4.436|4.249|9.65|4.535|-5.645|-2.595|-3.563|0.769|4.21|5.635|0.842|1.469|-1.189||5.748|4.208|-4.038|-0.263|-4.539|-1.521|-6.164|-0.55|-1.314|-1|0.617|2.461|10.878|-5.472|0.832||0.672|0.094|2.679|1.401|-2.223|-0.94|-2.89|-1.38|0.897|-3.185|-1.481|1.188|1.613|2.049|5.106|-10.037|-1.448|-1.365|-3.778|2.228|1.35|-8.477|-4.359
07108|100414|/equities/cssc-holdings|SHANGHAICOMP|5.677||2.004|-17.735|0.073|-13.703|-9.274|-3.438|1.434|2.864|-4.265|-2.458|-5.657|0.409|-4.239|5.89|-0.31|-4.942|9.181|5.345|-2.724|6.598|-6.241|2.711|-10.058|-11.806|-18.807|35.219|3.329|-11.434|4.812|13.921|-0.905|-30.694|-3.697|-17.988|8.1|6.477|0.37|13.429|2.087|-10.082|4.393|0.756|18.565|-2.888|5.63|14.927|5.008|3.677|-2.916|3.643|0.368|4.194|-6.231|-3.372|2.75|-0.219|-1.112|-3.684|-0.855|-0.052|-7.007|10.806|7.423|-1.049|-6.447|-6.685|6.683|-6.68|-2.194|13.956|7.059|7.222|-2.19|12.844|19.808|1.999|-0.592|-0.084|3.227|1.326|6.745|-7.14|6.186|5.186|6.237|-3.559|1.475|1.236|1.357|-4.104|2.199|5.221|-1.589|-4.982|-2.598|8.568|6.038|-2.637|-1.462|-12.589|-1.216|-5.312|-2.377|-3.503|10|-0.683|6.295|-1.149|-10.841|-2.618|16.739|-0.627|-3.981|-1.684|12.092|5.038|11.005|-2.607|0.995|-5.84|-2.209|0.705|0.6|-4.284|-3.674|8.107|4.313|7.112|-2.432|-3.159|2.957|6.219|-1.97|-0.855|-0.304|1.608|-13.714|7.763|-4.029|-6.114|-1.531|1.031|3.632|2.801|-0.546|-4.735|-0.774|-1.625|2.286|-11.249|0.417|-4.128|-6.281|0.839|0.084||2.057|3.641|-3.884|0.472|2.326|5.803|6.161|1.806|-1.288|5.376|-1.693|3.615|-2.991|-2.856|1.837|-3.162|0.447|-0.788||-0.049|-6.832|10.654|10.05|-11.817|-2.496|-0.951|2.836|-7.13|-1.167|-1.372|-3.213|1.611|2.271|-3.439|-1.632|-2.815|0.351|-3.991|-6.494|-5.895|0.73|10.008|-0.971|1.341|4.031|-8.717|-2.374|-4.739|20.681|6.136|3.021|2.018|-0.668|-0.21||8.25|4.16|-2.51|0.04|-0.728|-12.367|-4.001|0.063|-3.126|-4.651|-5.307|1.547|10.348|-3.335|4.643||-6.215|-2.573|-4.998|-6.977|-4.16|1.252|-4.662|-4.692|-4.088|-3.07|-1.027||4.548|-0.64|5.942|-2.366|5.447|1.492|-2.811|0.162|-0.422|-2.41|-9.213
07109|100384|/equities/cyts-tours|SHANGHAICOMP|2.122||4.811|-7.023|1.862|0.641|-12.999|-3.157|1.22|10.708|-0.556|12.208|-9.026|0.618|-1.082|6.673|-5.946|-3.021|8.008|0.647|2.082|2.659|0.261|3.686|-5.578|0.67|-17.051|15.442|-6.417|-3.433|6.203|5.918|1.321|-6.241|-13.515|-15.347|0.07|8.236|-0.526|9.102|1.329|-7.066|0.116|-6.606|14.795|-5.298|7.92|15.792|6.81|4.89|4.418|-0.797|0.977|3.633|-2.554|-2.655|3.448|3.634|0.304|0.611|-1.918|-2.513|1.845|-2.041|-1.153|-2.473|-0.056|9.135|2.001|3.161|-5.141|-0.548|-0.707|3.116|0.125|-0.286|4.963|4.078|3.905|0.804|0.243|1.543|-3.631|-0.188|0.469|-1.245|5.187|-4.402|4.964|-3.609|3.09|-0.433|6.68|-1.315|0.558|-4.337|1.484|6.988|0.479|-2.845|6.965|-4.739|-2.012|-0.309|0.054|3.848|1.184|2.104|6.652|0.775|-4.749|1.428|6.348|-5.644|-1.697|-4.481|0.431|1.882|-3.52|-2.496|6.833|-3.171|4.494|5.77|0.412|-7.042|2.851|-2.284|5.406|0.115|5.86|-5.644|4.487|5.78|7.176|1.981|5.153|2.456|-12.167|1.712|-2.078|-4.598|4.473|-0.666|0.329|5.625|1.497|-4.434|3.676|-1.871|-6.602|-3.259|3.5|-0.445|0.908|-2.103|-6.272||4.759|-1.178|-4.829|7.467|0|1.026|5.522|-2.754|7.1|4.09|-6.433|0.278|-3.12|-5.465|2.245|-3.773|-1.516|-0.608||2.799|-5.742|-2.403|4.296|0.359|-5.916|-4.78|1.09|1.536|-3.399|-5.483|6.592|3.779|3.694|-1.256|6.427|-2.595|3.729|-3.028|-0.355|-2.812|2.775|-2.65|-2.851|4.807|5.959|-5.291|-6.382|7.128|1.254|3.274|2.464|3.39|1.593|3.226||-3.891|6.075|-4.91|-5.283|4.816|-1.173|-2.422|-1.252|4.118|-4.494|2.103|5.731|11.571|-4.244|2.434||-6.996|-1.55|-1.201|-5.19|-0.94|0.501|3.865|4.942|-0.205|2.098|-0.563|2.207|5.31|4.212|2.568|-7.688|-1.742|2.225|-4.728|-3.023|1.397|-2.182|-10.299
07111|100362|/equities/china-east-air-ss|SHANGHAICOMP/EMCONSGROWTH|1.268||4.125|-13.429|4.322|-7.448|-4.731|-1.297|-1.783|8.575|-2.033|1.653|-10.149|-3.924|-1.522|4.274|0|-2.384|10.686|3.978|0|-0.681|-12.619|2.564|2.889|-15.409|-13.59|-5.222|10.8|-13.511|18.361|10.59|2.004|-23.051|1.039|-1.282|17.117|13.652|5.522|10.04|-2.574|-13.953|5|9.974||8.611|2.273|0.285|17.983|13.55|-4.205|-0.545|11.336|6.695|-9.922|-2.836|-1.855|-3.578|7.915|-3.178|-10.084|4.203|5.351|2.846|18.962|-4.526|17.172|6.739|26.621|-6.688|0|2.614|2.341|3.103|-0.685|5.415|6.13|3.162|0.397|-0.395|2.016|1.224|3.376|2.155|-1.277|2.174|1.322|-2.155|0.87|-1.288|-1.271|0.855|0.429|-1.688|0|-4.819|-1.19|2.024|0.407|-1.205|0.81|-2.372|-0.394|-3.422|-1.498|5.118|0.395|-2.692|4.839|-0.8|-7.407|-1.818|1.103|-5.226|-3.691|0.337|2.414|4.693|3.358|-6.62|2.135|-4.746|-6.646|7.85|0.342|-6.109|-9.329|21.201|0.712|17.083|-0.826|2.542|0.426|-0.844|-1.25|-3.614|-1.581|-1.172|-5.882|-7.167|-2.007|-2.288|0|0.328|-0.327|0.328|-0.327|-4.075|4.248|-1.29|-4.321|-6.087|3.293|-0.89|-1.173|-0.292|-6.812||-0.811|4.52|-1.667|6.195|-1.166|-1.437|2.353|5.263|3.859|4.362|-4.487|-0.637|-4.268|-6.286|0.287|3.869|1.818|1.538||-2.695|-0.595|2.128|-3.235|-6.593|-1.622|-5.852|-2.723|-2.415|-5.046|-1.134|4.009|1.435|1.456|2.233|-4.276|0|1.937|2.481|-3.589|-4.128|7.921|4.935|1.583|4.408|1.397|-8.673|-3.686|-5.787|-1.37|1.624|4.358|0.243|-0.242|-1.196||5.556|6.452|-2.105|1.333|-0.794|-5.025|-6.353|-4.063|-2.423|-3.198|-5.823|2.893|9.502|-10.526|4.219||-5.952|-1.754|-2.099|0.576|-8.113|2.347|-0.18|2.968|-0.185|7.356|-3.455|-1.512|2.519|-0.96|4.829|-3.119|-3.39|0.568|-9.122|-4.598|-2.871|-0.791|-3.364
07112|100803|/equities/china-enter|SHANGHAICOMP|5.621||0.946|-9.227|1.304|-14.815|-16.795|-0.916|0.306|3.487|-6.795|1.045|-4.694|-0.284|0.284|1.297|-4.67|3.556|13.57|4.384|-6.319|-2.315|-1.22|28.125|-21.593|-8.287|-12.531|14.326|3.488|-18.29|19.772|23.986|-17.467|-31.093|-9.528|-12.261|17.713|13.27|13.221|12.89|0.272|-6.962|-3.423|13.928|-1.102|10.502|-0.905|4.409|6.723|5.684|-0.705|3.467|4.183|1.544|-4.428|6.275|-3.774|-2.752|-4.72|7.317|1.139|-2.714|2.692|-0.151|6.727|0.856|7.467|-2.995|8.23|-5.599|-2.476|1.07|1.081|-1.763|6.806|1.147|4.184|-6|4.706|0.998|-0.802|0.402|6.289|1.068|-1.478|1.217|||||0.331|-2.238|0.525|-3.03|-2.297|-5.885|-1.385|-16.147|-3.693|1.349|6.028|0|0.653|-15.427|9.807|7.495|0.173|-2.197|6.33|-0.674|-9.431|-0.589|-4.681|-6.997|-1.558|2.672|9.17|2.543|-0.888|6.123|-2.012|-12.275|-5.725|10.698|3.209|2.687|-5.244|2.327|5.323|23.548|2.123|-0.574|2.133|2.204|-1.579|-2.1|5.477|5.794|-10.22|-3.524|-3.07|-8.416|-1.463|-2.844|7.653|4.078|2.907|-8.5|16.959|-4.831|1.514|15.445|2.432|-5.074|-10.915|0.751|-5.548||-1.754|2.713|-3.84|12.304|-5.009|4.66|8.439|1.931|6.617|6.336|-7.856|1.836|1.164|-3.787|9.234|-0.493|2.465|0.748||2.831|-6.475|-1.642|7.321|-3.404|-4|-1.608|2.355|-0.927|-4.278|-1.091|-5.862|2.359|-4.482|-1.424|2.07|-5.628|4.041|3.923|-2.429|-6.919|-0.341|8.628|3.084|7.921|4.784|-3.154|-0.223|-11.573|1.322|-2.93|31.038|0.703|5.354|0.27||3.966|0.814|0|-5.327|-3.896|-8.486|0.892|-4.105|-4.336|-0.999|-4.683|-0.385|8.875|-6.717|3.253||-7.186|-2.742|-1.623|-2.468|-7.515|6.808|-1.718|-1.514|-4.971|-4.889|-3.813|-2.839|2.624|0.446|6.065|-2.875|-1.34|0.614|-12.837|-0.121|4.077|-6.734|-6.412
07113|994508|/equities/china-film-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07114|101045|/equities/cn-first-heavy|SHANGHAICOMP|7.353||0.369|-19.104|2.446|-2.823|-15.558|-3.041|-0.964|3.362|-5.64|-0.351|-9.916|-1.25|-3.808|3.527|-5.305|-3.781|15.251|5.76|-1.026|2.814|-7.784|13.081|-12.513|-9.487|-17.82|20.982|1.267|-10.236|6.227|16.073|1.868|-26.256|-15.131|-21.954|-2.512|-2.351|31.873|-0.403|15.953|-13.117|19.082|56.423|28.271|2.145|0.664|6.927|9.747|0.786|-2.863|3.762|1.202|0|-7.421|-3.922|-0.708|-1.051|2.33|2.762|-10.837|11.538|10.081|12.472|9.975|0.501|-8.904|3.791|6.835|-7.494|0.708|17.452|-3.476|29.412|16.064|9.692|6.573|-4.484|2.294|0.461|0.463|3.349|3.465|2.538|0|3.141|1.596|0|-0.529|-1.562|-1.031|-0.513|1.036|-1.026|0|-2.985|-0.495|1.508|0|0.505|1.02|-2|2.564|-3.465|-1.942|2.488|0|-0.495|2.538|-0.505|-4.348|-0.957|2.451|-6.849|-3.097|0.444|2.273|1.852|-0.461|-1.81|0.913|-2.232|-3.448|2.203|0.442|-5.042|-8.108|23.923|0.481|4.523|-1.97|0.995|1.005|0|1.015|-2.475|-0.493|0.495|-8.182|-7.173|-4.435|-1.587|-0.395|0|0|3.265|-0.407|-2.381|-1.176|0.394|1.195|-3.462|-1.141|-4.364|-1.786|0.358|-5.743||6.093|1.087|-3.158|2.888|0|0.362|2.602|0.749|1.908|3.15|-4.151|0|-3.285|-2.491|0.357|-2.439|1.773|0.714||1.449|-6.122|0.685|1.389|-4.636|-0.658|-1.935|1.639|-0.651|0|-1.917|-2.187|1.266|-1.863|-4.734|0.595|-5.352|4.412|0.89|0.597|-5.367|3.509|-0.292|3.313|1.84|2.516|-9.143|-2.507|-1.102|-0.548|-1.084|2.5|2.564|2.332|-0.291||8.176|3.583|-3.459|-2.752|-5.491|-8.466|-6.897|-2.404|3.226|-3.357|-5.011|8.395|8.289|-9.88|4.271||0.252|8.174|-1.872|-3.109|-3.98|2.29|-3.202|-4.471|-4.494|-3.471|-3.354|0.421|-1.247|9.567|-1.57|-5.308|1.073|-5.092|-5.577|-0.574|-0.191|0.576|-4.927
07115|100549|/equities/cn-fortune-lan|SHANGHAICOMP|2.897||2.618|-8.299|-3.796|-6.922|-10.645|-6.17|6.576|12.941|2.064|4.797|-7.561|5.808|1.365|2.6|-4.361|-1.209|13.611|6.347|-4.032|-1.511|-4.414|-5.828|2.796|1.541|-16.802|1.961|-1.89|11.517|1.723|12.683|-3.134|-11.338|-4.121|-10.064|9.326|7.551|-13.795|5.826|-1.352|-4.642|0.584|10.104|-0.533|-4.185|12.176|6.288|11.236|0|-8.278|-2.738|6.655||-1.146|-6.545|6.506|9.28|-0.642|16.64|1.687|-2.648|5.416|1.015|14.906|8.815|0.425|9.798|4.638|-4.655|-0.617|2.773|1.122|-2.804|-4.464|-1.611|6.677|-4.866|-0.884|1.305|-0.298|-7.531|3.561|13.043|-0.719|-0.754|0.8|-5.301|4.511|-5.497|1.02|2.916|2.757|-1.495|-1.32|-7.673|-4.158|-3.929|14.691|2.484|18.92|0.557|17.76|-4.138|-6.559|2.048|2.143|-2.342|15.411|-3.066|-8.188|-1.661|-4.746|1.213|-0.531|-1.333|3.806|-3.987|-6.935|-4.874|4.846|-4.902|-3.905|14.713|-0.733|-7.04|-2.977|2.025|-3.375||-0.374|1.786|4.132|5.255|0.979|-6.955|-0.051|8.353|4.731|2.443|-3.833|-6.576|4.874|5.403|11.868|-1.119|7.424|-6.372|7.231|0.661|4.358|-4.063|10.97|-2.467|-8.61|0.979|-5.179||3.269|-4.205|-4.773|2.672|-2.325|4.069|11.571|0.456|5.734|5.254|1.773|2.769|-1.177|-4.599|11.458|3.366|7.433|0.556||5.506|-5.33|-1.978|8.786|-3.295|-5.968|-0.969|8.024|1.236|-5.506|-7.229|-0.309|7.463|4.633|-3.143|2.058|1.568|4.307|10.724|-5.871|-6.648|9.804|2.385|-8.193|3.046|10.584|-2.907|-10.239|-2.664|2.736|3.082|1.729|-4.205|29.156|8.136||0.794|0.463|8.887|-4.01|2.341|-7.679|-1.896|-2.434|7.622|-9.095|-0.261|4.934|9.525|-7.893|0.683||1.542|-11.968|10.999|11.917|15.67|1.989|1.754|8.532|-9.239|10.788|-3|1.929|15.517|11.591|2.897|7.25|2.658||3.693|1.454|12.524|7.802|-6.591
07116|996065|/equities/china-galaxy-securities-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07117|100319|/equities/gezhouba|SHANGHAICOMP|5.959||-0.923|-15.445|-1.687|-8.169|-9.784|-1.625|0.503|4.188|-5.211|5.636|-10.656|6.75|-4.306|7.593|-3.478|0.499|7.661|3.911|0|-2.452|-4.178|0|1.323|-9.461|-19.479|7.461|5.12|-7.924|8.487|2.453|0|-23.004|-2.019|-15.434|3.917|7.296|-2.55|9.383|0.424|-15.13|-0.072|13.48|19.066|-0.58|5.295|-1.307|6.989|2.423|-6.295|7.428|4.398|5.109|-5.081|2.728|-2.204|-3.795|-3.966|-3.715|2.323|33.757|21.649|-0.513|11.217|3.748|0|6.513|6.25|-5.684|-1.656|1.258|9.908|||-0.686|6.585|0.49|0.99|-0.98|1.493|1.772|-1.25|5.541|-0.525|2.973|-1.857|-0.528|0.265|-1.562|-0.26|0.26|1.319|0|-0.263|-2.813|-0.761|1.546|-2.02|0.508|1.026|-2.985|3.608|-3.722|3.069|1.823|0.261|-1.289|0.779|3.495|-5.584|-0.505|1.02|-4.39|-2.844|2.427|1.228|0.993|-1.225|-4.225|4.156|-1.683|-1.422|3.685|-0.245|-3.774|-2.752|6.863|-0.488|-0.726|2.736||1.772|0.254|3.958|-3.807|0|0|-9.217|-7.265|-2.703|-4.374|0.6|-0.794|-0.787|0.594|1|-3.101|2.789|-0.397|-0.198|-4.717|1.727|-2.251|-4.137|0.725|-6.441||2.076|4.9|-2.822|4.613|-4.912|4.205|1.484|1.698|3.922|7.595|-4.435|2.058|-2.8|-4.58|2.947|-3.781|1.731|0.971||1.98|-7.339|-1.802|5.714|-4.719|-3.163|-3.559|1.724|-3.172|-1.48|-0.491|-2.707|-3.828|-5.908|-1.839|-0.141|-4.839|3.621|0.985|-3.659|-4.897|2.375|-0.785|2.413|2.332|1.816|-11.056|0.124|-5.412|-0.817|3.879|2.996|-1.111|-0.491|0.123||7.256|3.27|-4.675|3.356|-0.931|-8.181|-4.098|0.589|-2.189|-4.825|-4.503|6.585|11.029|-10.333|12.36||-7.292|-2.262|0|-5.757|-5.634|4.302|-4.028|-6.409|-1.577|-7.626|-1.768|0.935|-0.759|1.715|12.115|3.689|-2.146|-0.292|-7.471|-0.537|-1.063|-3.007|-7.765
07118|100511|/equities/merro-pharm|SHANGHAICOMP|6.385||-7.968|5.462|9.677|12.435|-21.862|-12.256|25.81|||||||||||||||-2.186|-5.961|0.103|-1.619|-2.081|11.001|-6.385|3.961|21.615|2.537|-28.937|-16.877|-17.07|15.921|6.371|-1.976|-1.556|6.462||-2.267|27.32|9.234|2.778|0|11.772|1.046|3.1|11.078|-1.909|1.189|2.28|-0.454|-3.221|13.079||12.059|-11.056|-14.648|-2.606|37.885|||||||||||||3.932|12.47|1.961|0.476|5.774|-1.23|3.149|-2.336|1.994|1.908|5.351|-1.694|-6.636|2.254|1.795|5.249|3.9|-1.372|-1.353|-2.002|-7.191|3.342|-5.223|6.04|-5.226|21.817|0.145|-3.442|11.513|1.296|3.331|1.19|-0.819|5.864|0.734|-4.633|1.386|-0.504|-1.881|-0.165|-3.435|1.321|-2.237|1.796|5.731|-4.47|-4.604|0.155|0.498|-0.155|2.417|-0.475|-2.228|0.969|-15.679|||||||||||||||||0.824|2.505|2.742|1.304|-0.142|2.051|2.275|0.326|4.783|2.255|-0.788||3.152|2.226|-1.698|9.162|0.538|-0.357|3.397|0.408|1.927|2.36|-6.476|0.363|-5.943|-3.239|5.767|0.351|2.004|1.305||0.73|-6.134|-1.386|5.868|-4.542|0.688|-3.9|9.281|-2.534|-5.958|-3.912|-0.475|3|-2.449|-2.208|4.146|-5.336|3.557|-2.387|-4.245|-2.234|2.743|-2.951|-5.47|20.224|3.682|-33.037|1.389|-5.118|0.73|1.963|6.383|2.635|2.344|3.119||2.314|6.005|-5.99|-2.758|-3.65|-12.59|-3.76|-2.96|-4.897|-1.761|-0.246|-0.264|10.562|-5.642|2.976||-9.074|-2.055|-3.362|-7.419|4.73|-2.1|4.133|-1.909|-4.315|-5.209|-34.336|4.632|1.496|2.744|2.36|-3.888|0|1.202|-13.27|2.726|-0.964|3.39|-5.998
07119|101050|/equities/hainan-rubber|SHANGHAICOMP|3.042||3.953|-12.759|-0.855|-10|-14.021|-5.853|2.949|4.558|-8.466|9.69|-4.129|2.513|-3.448|6.098|-3.403|-5.211|-0.371|9.472|12.14|0.611|-9.028|11.628|-14|-17.763|-6.173|13.951|8.524|-7.529|10.533|28.167|-18.478|-27.056|-10.944|-17.057|2.784|11.587|-0.168|6.613|3.324|-8.142|3.15|2.328|1.916|6.927|5.02|3.94|7.314|2.22|-1.947|4.551|1.458|3.783|-13.239|0.883|-0.33|5.575|-1.261|-4.07|-5.411|-2.337|5.579|1.415|1.211|5.214|3.353|5.164|-0.75|-0.744|-2.303|-1.434|-6.897|5.765|4.809|16.859|3.737|-4.017|4.185|4.368|1.424|2.764|-0.966|3.5|-3.069|-1.276|6.452|2.257|3.784|-3.478|-1.033|3.75|0.719|-2.456|-4.682|-12.828|0.292|0.736|0.147|-4.507|1.865|-10.755|4.973|-10.361|2.723|13.324|1.567|-5.518|4.648|5.97|-5.501|-3.668|-3.665|-11.88|-1.477|0.114|2.091|5.128|6.919|-8.373|-0.595|-10.341|2.402|16.391|10.07|11.719|-8.441|7.87|37.288|3.736|0.887|-0.879|6.808|-0.234|0.708|-1.395|0.703|3.14|-12.658|-6.509|-2.312|-7.321|-2.778|7.263|-0.923|2.072|4.118|-6.764|-2.669|-2.431|3.597|-4.795|6.96|-5.373|-1.199|0.864|-8.675||-2.761|4.32|6.293|7.104|-4.522|2.131|3.875|-2.342|10.558|6.131|-7.073|-4.143|-1.484|-5.934|1.237|-3.248|-1.015|-1.336||2.921|-6.129|3.506|0.503|-3.089|-3.906|0.313|0.949|-2.167|-3.293|-3.048|-1.289|1.601|1.029|-0.73|2.699|-6.32|2.299|-2.521|-7.752|0.129|-0.129|6.173|2.244|3.035|3.13|-8.333|-4.563|-4.602|-1.229|1.244|3.209|0|5.413|-4.398||18.558|6.71|-10.147|1.796|-1.037|-12.565|-3.137|-2.686|-6.507|6.96|-8.492|5.542|8.163|-11.612|3.14||-8.511|-4.858|-1.299|0.1|-3.846|3.175|-4.364|-3.568|-1.973|-5.187|-4.545|-1.44|2.459|1.161|5.604|0.528|2.342|-3.729|2.216|-0.792|3.836|-4.199|-8.413
07120|942810|/equities/china-hi-tech|SHANGHAICOMP|14.093||4.867|-15.985|0.298|-12.866|-11.704|-5.682|-6.714|14.31|-10.3|-2.523|-0.05|10.289|2.45|19.714|1.806|5.882|23.077|8.653|-5.483|5.594|-10.378|12.463|-10.925|-18.986|-4.953|16.799|28.252|-28.384|26.171|36.809|-19.106|-31.714|0.139|-25.052|-5.512|7.456|5.702|27.694|17.14|18.065|3.262|2.83|-1.037|14.762|12|-3.226|10.085|6.024|9.211|1.503|3.454|4.513|-1.248|-0.883|2.722|1.101|1.301|-3.237|-9.593|-7.24|2.157|0.309|3.686|1.135|-2.681|-6.627|4.462|0|-1.216|8.581|0.832|3.621|2.655|-0.177|3.473|-6.175|18.496|-0.806|4.202|||||||||||||||||||||||||1.493|-0.213|3.753|1.798|2.771|-9.603|-2.642|9.577|0.447|-1.758|-4.008|1.935|4.494|2.299|-5.844|-5.133|-4.134|-3.238|13.391|1.092|4.328|-0.903|3.263|-6.536|2.455|2.283|4.038|3.951|2.792|2.338|2.667|2.18|0|-5.412|-6.731|1.961|-10.917|-0.651|10.817|-2.804|5.16|0.743|12.535|7.164|3.715|2.54|-3.67|2.83|-5.917|7.987|0.321|-0.952||-0.316|0|1.935|-5.199|17.204|-0.712|3.69|-1.095|4.183|0.766|-7.774|0.712|-4.422|-3.922|3.03|-2.941|-0.649|-0.645||3.679|-8.841|-0.906|3.115|3.548|0|0|5.442|-1.342|-1.974|-0.654|-6.991|7.516|-1.923|-3.406|4.87|-6.383|8.224|-4.403|-3.343|1.858|0|-2.121|3.448|6.333|6.007|-6.908|-2.564|-8.772|0|-2.841|-1.676|18.543|3.072|2.807||4.396|8.333|-11.888|-5.611|-9.821|-4.545|-17.757|5.941|2.278|-0.504|5.305|4.722|6.509|-7.902|2.514||-10.276|-1.966|-1.214|0.243|-3.521|1.429|1.205|-4.378|0.463|-4.846|-51.599|1.515|2.439|1.921|-4.324|-4.541|2.54|1.07|-12.698|2.586|-1.695|1.239|-8.783
07121|100429|/equities/china-animal|SHANGHAICOMP|4.821||3.718|-12.162|-7.5|0.104|-12.099|-6.271|9.708|20.981|||||||||||||||-18.796|-7.455|-17.351|10.745|0.552|-1.858|5.556|15.254|-7.892|-24.045|-1.3|-20.803|1.569|14.423|9.073|16.325|5.953|-3.193|1.422|9.421|1.849|-1.474|6.267|6.686|6.492|5.525|1.914|0.909|1.382|4.704|-4.051|-1.595|2.57|1.542|4.203|-3.576|-1.526|-5.96|10.894|0.492|2.008|4.456|-1.802|-0.893|3.704|-8.252|4.569|0.127|1.943|-1.152|-2.74|3.881|3.273|-2.323|1.215|5.094|0.139|-1.398|1.418|4.915|0.146|3.226|3.093|-3.812|1.796|-0.243|1.261|2.167|-0.172|-27.407|-1.281|-6.806|0.073|1.988|-1.057|0.993|1.003|-5.6|-3.517|-1.04|-1.842|4.269|1.731|-5.591|3.975|-1.748|-6.763|-3.386|11.404|0.77|0.646|3.146|1.784|3.231|3.018|-4.976|0|-7.643|1.192|1.065|3.227|5.258|-4.849|4.295|1.715|-2.44|2.815|-6.167|9.401|1.716|3.114|-1.977|3.234|5.304|-8.234|-2.496|-3.031|-8.161|5.438|-1.855|3.92|6.381|-28.685|-2.548|-3.385|-4.692|7.148|-9.006|1.598|-4.838|-0.069|0.486|7.457||-0.96|1.652|-5.061|9.353|3.971|-0.963|1.964|3.035|5.329|5.332|-11.139|5.434|-5.546|-3.975|0.801|-3.181|-1.377|3.402||-3.216|-9.931|-0.685|1.108|-5.125|-3.242|-2.237|0.751|1.076|-1.003|-0.685|-5.415|-0.41|-1.159|-1.145|4.177|-6.992|0.111|-0.332|5.614|-3.499|5.413|-6.715|3.982|2.182|0.832|-6.607|-2.279|-3|0.211|1.499|3.433|0.838|0|5.726||1.742|5.513|-8.997|-8.929|2.476|-4.669|-3.227|-1.516|5.087|-4.795|-1.494|13.886|9.627|-11.502|1.404||-8.858|-1.071|-2.237|-6.912|-1.484|4.042|-4.178|6.34|-3.827|-2.979|-4.574|4.208|1.437|8.2|4.532|-15.557|-0.866|3.721|-7.662|-3.432|0.691|6.199|-1.959
07122|101130|/equities/cits|SHANGHAICOMP/EMCONSGROWTH|-4.35||0.957|-7.593|-1.621|-5.491|-9.744|0.542|1.131|6.693|3.131|3.393|-6.628|-0.218|-5.071|12.321|-4.971|-0.84|6.659|-1.76|-2.789|1.204|-1.41|-1.101|0.926|-1.747|-18.986|12.095|-2.387|-11.2|13.602|4.311|-3.568|2.931|-7.424|-12.738|18.249|20.989||||||||||||2.229|-0.436|1.163|3.271|2.853|1.91|-3.558|3.87|1.01|2.568|0.909|1.664|3.839|1.758|-2.615|4.549|6.148|4.007|-3.368|3.372|-4.101|2.617|-2.112|-1.226|-2.418|1.107|1.409|2.241|0.187|4.264|2.896|4.121|7.928|-0.609|0.677|-3.905|-2.153|4.898|-0.695|1.344|-1.699|-0.966|-0.031|-1.715|-0.214|-0.335|-6.091|-1.77|5.294|3.205|-5.862|1.369|-6.889|-2.82|2.874|-3.481|12.914|0.565|-4.89|4.737|-1.054|-0.437|1.18|1.164|-4.531|2.006|-1.517|1.482|-2.244|6.086|-6.979|-8.98|0.513|-3.202|-2.775|0.827|-1.486|13.37|-3.26|1.929|11.038|2.47|-4.762|10.349|2.294|2.108|-3.551|2.855|3.151|-0.545|-2.199|0.57|-7.699|-0.124|-1.61|2.268|3.24|1.103|-0.162|3.002|0.537|-9.582|-0.543|9.656|2.231|2.424|-4.307|1.685||5.773|3.2|-5.852|2.886|4.001|0.335|1.933|1.227|3.411|-2.476|-6.307|-3.091|-10.076|3.667|4.661|-1.949|7.205|-1.943||4.93|-4.394|-4.079|8.281|-3.068|-2.266|-2.977|1.094|2.417|-5.62|-0.066|-1.208|8.575|1.183|-2.14|5.948|-1.501|3.565|-0.79|-1.483|-2.985|-3.838|-0.276|1.897|8.049|-48.434|-3.985|-4.659|1.455|1.177|1.874|-0.112|3.088|4.098|-0.48||0.321|5.591|-9.989|1.549|-7.22|0.144|-2.525|2.039|1.933|2.009|-3.794|3.52|2.78|4.83|1.788||-7.342|-1.593|-2.879|-1.244|1.259|-2.354|-0.105|2.482|4.59|0.416|0.113|8.583|2.526|1.279|6.931|-4.611|-3.808|1.314|-10.712|0.955|-4.314|0|-8.924
07124|1009372|/equities/china-kings-resources-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07125|100874|/equities/cec-corecast|SHANGHAICOMP|17.048||18.473|-16.973|2.301|-8.018|-20.943|-7.548|14.125|-3.261|0.835|5.623|-0.275|1.056|0.727|10.037|-6.934|1.336|17.784|11.179|-0.53|0.152|-8.903|25.563|-27.054|-18.454|-26.571|30.02|-0.49|-3.314|34.351|5.787|-11.758|-35.553|-17.519|-4.664|11.585|12.039|-5.038|15.518|1.381|-6.385|26.511|1.153|12.016|-2.731|8.859|9.863|5.659|2.693|-0.843|-10.84|8.424|22.463|9.672|1.388|11.558|-1.122|1.871|1.157|-10.113|-7.274|4.201|-6.17|12.645|12.609|-3.463|-2.457|7.956|19.079||||||||||||||||||||||4.396|0.138|-2.807|-3.109|-7.434|-0.714|-3.67|-0.115|1.867|-1.494|6.098|3.535|-0.627|0.252|4.058|4.945|0.138|2.539|0.141|-13.659|-0.365|0|-2.024|-1.293|-6.071|3.072|6.804|1.355|-4.358|1.555|-9.426|4.059|9.102|2.264|0.506|-2.945|-1.451|1.847|1.247|0.754|-2.091|-0.123|2.778|3.394|1.457|-1.565|7.423|-1.788|-1.088|-7.197|-0.377|2.581|9.309|1.141|24.071|2.541|-2.305|3.676|-1.091|-3.509|-4.202|4.386|-4.362|1.706|4.27|-2.431||1.587|1.613|1.27|3.962|2.119|0|2.165|0.197|3.049|4.017|-8.511|0.388|-2.462|-6.05|0.717|-5.102|1.379|2.113||-0.351|-6.25|2.013|10.37|-4.425|1.986|-0.717|3.911|2.091|-1.866|1.901|-7.719|-2.896|-5.17|-0.96|1.626|-6.25|1.235|-2.556|-4.591|1.014|-0.576|-4.276|12.578|3.871|6.529|-14.159|-8.254|5.121|4.925|1.515|3.286|7.395|2.763|2.478||4.436|2.852|-8.202|0.175|-8.772|-8.467|1.632|-9.164|-9.069|6.389|-0.904|4.878|12.158|-9.986|5.942||-4.564|-3.856|3.155|-3.699|-5.729|7.497|-6.391|1.398|-2.719|-14.752|-2.266|3.188|3.407|0.887|4.762|-6.919|-1.281|2.967|-15.819|-8.853|6.847|11.67|-13.939
07126|1162087|/equities/china-master-logistics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07127|100670|/equities/cn-national-me|SHANGHAICOMP|1.738||4.683|-12.228|1.833|-20.292|-4.351|7.636|3.314|1.852|-3.153|6.238|-4.407|2.069|-4.85|4.099|-7.398|4.996|12.948|4.535|-2.655|2.17|-11.201|8.035|-14.587|-0.47|-25.443|20.258|2.647|-11.787|13.942|9.434|-2.776|-26.535|8.741|-3.947|1.851|13.414|-5.105|11.828|4.578|-1.373|-2.848|2.877|-1.431|7.555|1.189|7.979|4.572|-0.414|-4.616|1.604|0.715|-6.208|7.219|-4.105|5.169|-4.772|7.519|0.486|-2.958|4.643|-2.723|8.403|7.223|0.037|-4.039|3.822|5.027|-2.729|-5.278|3.34|0|-2.426|2.944|4.764|2.769|-2.044|4.262|-0.408|5.286|4.023|-3.578|5.888|-3.904|0.796|6.347|-1.846|7.171|1.1|0.2|-0.349|0.15|-1.283|2.895|-5.925|-3.415|5.296|-1.766|-2.649|3.961|-3.989|-1.463|-3.824|-7.181|11.51|6.286|4.603|6.348|-1.848|0.424|6.433|4.79|0.178|-3.1|2.11|0.471|-2.526|8.333|-4.683|-3.324|3.931|-11.117|0.8|1.572|3.944|-0.337|1.136|1.033|4.06|0.782|-5.029|10.83|-4.012|9.96|-2.92|6.203|1.185|-9.355|-2.104|-0.062|-9.665|8.354|-3.108|-4.482|3.358|0.582|0.234|1.904|-3.112|-3.558|-5.91|8.513|0.171|-9.049|0.468|2.339||6.331|2.849|-2.439|8.492|15.741|-2.16|6.771|-3.24|2.509|7.882|-4.921|0.152|-4.697|-3.217|3.249|-3.552|2.718|-1.271||1.871|-0.785|-4.434|5.544|-5.703|-1.34|-0.201|5.278|1.211|-2.296|-5.023|6.175|1.786|4.634|-6.171|1.712|0.143|3.017|-2.929|1.156|4.138|7.786|-1.36|3.563|6.344|0.889|-9.274|-6.344|4.747|-1.25|-1.005|5.897|0.164|2.008|2.752||5.44|2.796|-10.509|-5.591|-7.164|-3.116|-5.804|2.461|-6.577|-0.571|-2.295|2.675|8.651|-10.637|1.379||-8.857|2.639|-0.583|-3.217|-6.54|11.398|-2.52|7.579|-0.49|-9.035|1.644|4.751|9.067|0.652|4.354|-9.035|-1.162|0.122|-4.948|-5.292|-3.098|4.639|-7.354
07128|100325|/equities/china-meheco|SHANGHAICOMP|5.211||-0.248|-9.754|2.129|-10.055|-12.087|-0.12|2.778|6.021|-3.23|2.399|-8.269|0.84|-4.195|2.776|-6.516|14.62|8.368|4.968|-2.867|2.143|-6.48|4.612|-11.557|-7.331|-20.924|22.124|-1.094|-3.332|6.836|9.462|-9.967|-17.615|4.959|-14.067|-1.307|15.902|1.052|9.706|1.275|-8.862|5.843|4.78|2.703|-1.414|0|5.69|6.683|-1.391|0.242|0.243|1.168|3.895|-3.453|-7.631|||7.008|3.795|-2.588|3.772|-1.759|15.029|4.295|-0.674|0.451|-3.483|4.552|-3.088|-3.409|6.264|2.475|0.779|-2.508|5.196|4.077|-4.527|1.369|-1.115|-3.533|7.781|-1.709|9.147|4.55|6.528|2.018|-7.728|4.576|0.44|0.838|-1.314|-0.725|-0.289|-4.464|-4.104|-5.347|5.649|1.888|-3.43|6.868|-5.066|-2.366|-1.816|13.573|4.721|0.912|-2.084|3.175|-4.917|-0.869|-4.118|4.903|-2.462|-1.722|-0.371|5.839|-1.02|6.574|-2.963|-6.832|-0.881|-3.578|4.927|3.901|6.49|-0.414|-1.377|2.189|2.238|-0.053|-2.391|-1.636|-1.56|-4.056|-0.909|25.98|1.22|-9.945|-9.633||-1.708|1.839|-2.755|-0.048|3.242|0.703|-2.878|-2.288|1.598|-1.338|-4.123|3.264|-3.116|-7.971|3.042|2.04||1.806|2.928|-4.61|12.407|1.517|-0.353|3.441|-0.364|-2.581|5.051|-1.929|3.62|-4.637|0.674|1.314|-2.71|-0.407|1.973||-7.181|-0.432|9.742|8.514|-9.044|-7.188|-2.585|2.259|0.193|-1.517|-0.846|-2.877|-0.228|-1.525|-3.922|5.455|0.64|-1.22|-0.762|-2.492|12.994|||||||||||||||||||||||||3.318|-8.714|6.501|11.142|-16.682|5.07||-8.2|-4|-1.343|-5.701|-3.218|-1.136|-3.579|0.662|-1.342|-2.442|2.577|6.043|1.882|4.766|3.707|3.988|-1.398|5.532|-9.663|0|-2.478|3.272|-3.05
07130|101021|/equities/china-merchant|SHANGHAICOMP|3.77||-2.603|-7.531|-1.759|-10.913|-14.7|-4.279|-1.263|7.491|-1.973|7.393|-8.973|-3.881|-2.111|24.031|-0.261|5.918|3.551|8.921|1.136|-2.761|-3.207|1.629|2.474|-9.259|-19.946|5.149|-0.982|-8.905|-4.671|-7.79|9.922|-6.035|-7.546|-14.678|2.599|5.343|-9.735|-3.087||-6.299|1.873|-1.332|-1.314|13.171|6.981|1.987|15.532|-2.134|-3.955|4.47|-1.444|1.01|13.981|-6.571|-5.99|-2.554|-3.042|-2.551|0.975|4.019|6.027|43.605|22.155|9.272|5.512|4.801|7.149|-1.798|0.864|-0.43|1.13|3.884|-0.628|-0.89|4.753|-2.808|-1.692|2.184|1.571|1.979|5.362|0.499|-0.694|0.699|0.704|-2.927|1.586|-2.7|0.387|-1.243|-2.516|3.472|-0.192|-3.078|-3.856|4.991|4.22|-0.294|0.393|-1.261|-4.36|-0.828|-10.091|3.422|-0.764|-3.601|7.665|0.889|-7.102|-2.731|6.229|-6.09|-0.478|14.625|0.923|2.846|3.74|-5.224|-0.833|-3.654|-2.604|1.947|-0.877|-4.121|-3.412|8.842|-0.615|4.212|-4.545|-0.781|2.489|2.74|2.146|-3.77|8.26|-1.058|-5.282|-5.345|-4.996|-7.36|1.229|0.308|2.609|0.158|4.122|-2.882|9.37|-7.003|1.74|-13.662|7.456|-4.127|-5.038|14.046|-7.868||-3.546|38.78|-2.308|5.477|-5.283|0.386|4.221|3.754|6.202|8.926|-6.116|2.555|-6.413|-6.122|-0.305|-7.177|0.665|1.938||6.612|-6.654|-1.05|7.048|-1.608|-0.201|-8.026|1.784|-4.57|-3.125|3.597|-1.853|-2.412|-1.61|-7.306|0.157|-5.502|4.425|0.546|2.072|-6.761|4.666|-4.741|4.895|9.068|3.965|-3.976|-2.395|-3.889|0.881|4.606|6.512|2.095|-0.633|-1.952||6.623|4.241|-0.393|1.092|-5.888|-5.727|0.889|-0.968|-2.573|-3.795|-3.195|1.459|7.118|-5.107|6.866||-3.892|-1.582|1.009|-0.585|-4.013|3.92|-1.962|-4.304|-4.126|-3.963|-3.147||0.378|3.225|8.385|-6.854|0.906|-3.449|0.832|-0.386|0.279|-1.308|-3.821
07131|101168|/equities/china-molybden|SHANGHAICOMP|7.339||2.187|-14.209|-2.611|-6.357|-8.296|-4.086|-1.483|-0.632|-5.378|-2.901|0.584|3.421|4.193|5.765|11.358|-0.735|9.091|7.471|-1.695|-2.21|-12.771|1.716|-4.225|-4.911|-17.037|11.57|-5.837|-11.226|10.496|27.184|11.653|-14.977|-13.546|-16.333|-3.537|22.682|-7.818|3.97|3.523|-7.091|-2.482|19.492|5.593|-6.092|7.449|-1.774|2.968|0.229|4.296|10.554|0.798|4.735|-2.446|1.099|13.75|-3.03|13.014|-2.99|-3.834|1.623|-0.324|3.241|20.54|-1.468|4.564|0|6.167|-2.282|-6.066|-0.802|0.12|2.469|-2.016|-1.976|3.265|-1.882|-0.637|2.03|1.777|0.124|2.72|6.615|-1.031|0.768|0.912|5.281|2.459|-3.052|3.3|-4.829|-1.705|18.127|0.383|-1.613|-1.431|0|2|-0.698|-0.214|-3.763|1.411|-4.968|-1.948|3.844|0.713|-2.338|3.236|1.565|-8.146|-3.066|1.701|-5.364|-2.314|0.307|2.377|1.966|2.676|-3.05|0.32|-4.658|-3.203|0|0.551|-5.713|-3.097|0.116|2.097|3.438|-2.28|-1.068|3.143|0.823|7.856|-8.303|3.802|6.001|-14.543|-5.906|-1.28|-7.254|-0.459|5.323|-1.699|6.131|-3.144|-0.694|-1.166|-2.539|-1.869|-10.819|4.173|6.938|0.098|0.656|-8.854||-0.801|8.956|-8.029|24.096|-2.972|1.564|1.739|5.71|7.89|8.368|-11.098|2.372|-9.662|-5|5.145|-8.077|-4.389|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07132|101049|/equities/cn-chemical|SHANGHAICOMP|3.61||2.026|-7.021|1.038|-8.399|-8.418|-2.684|1.871|4.511|-4.179|0.872|-8.021|1.769|-3.796|9.613|-0.429|-0.568|7.645|5.314|-2.205|-3.201|-3.953|-5.533|5.547|-7.806|-15.855|8.744|5.867|-12.841|3.774|-2.864|13.82|-19.348|-7.31|-19.021|-3.356|16.12|-4.078|7.489|-1.262|-15.793|4.358|7.587|15.339|3.354|2.393|3.892|7.935|4.258|-2.491|3.436|1.748|6.8|-7.749|-3.444|-4.535|-1.453|-5.291|-1.665|-4.946|24.815|11.264|2.391|5.333|-0.881|3.811|-0.455|10.943|-6.457|-0.781|-1.84|0.929|5.556|-2.392|3.465|5.944|-4.508|1.871|0.685|0|1.742|7.895|2.111|-1.139|1.737|0.193|-6|0.365|-2.143|-0.356|-2.768|0|-1.701|0.17|-5.17|-2.366|3.426|-2.698|0.318|3.46|3.407|2.087|-8|-5.159|5.44|0.806|-4.615|2.524|-11.08|-6.675|-1.292|1.044|-9.882|-0.468|2.892|0.973|5.52|-0.638|8.738|-4.756|-5.375|-0.744|1.768|0.38|-3.78|-4.094|7.277|-1.361|2.538|-3.431|-7.483|-3.501|-10.829|1.889|0.5|-0.891|6.092|-4.129|-8.226|3.541|-11.29|3.243|2.608|9.665|10.578|1.663|-2.802|3.919|0.79|-4.526|0.76|9.253|-2.204|2.741|0.72|-1.42||11.184|2.013|-3.622|1.979|-5.131|-2.083|6.946|-4.506|5.688|6.78|1.143|3.858|5.477|-4.911|4.51|-8.274|5.572|-3.348||8.875|-6.932|1.649|13.823|-3.3|-0.165|-6.759|6.373|2.857|-3.722|8.995|4.42|-5.893|-6.785|-0.322|1.637|-8.806|7.89|1.637|-8.258|-5.398|4.451|0.597|4.037|3.704|6.154|-6.25|-3.106|-3.593|-2.907|1.325|6.094|1.426|3.783|-1.138||9.626|7.678|-8.596|-2.062|-1.523|-3.746|-10.496|-3.38|-3.794|-2.767|-3.68|1.94|11.383|-8.684|8.417||-6.658|-3.346|-0.385|-4.412|-2.509|1.949|-5.087|4.091|1.838|-3.774|-7.018|3.754|-1.125|6.213|11.451|2.877|2.528|11.95|-10.799|3.785|-2.415|-0.142|-5.749
07133|954957|/equities/china-national-nuclear-power-co-ltd|SHANGHAICOMP|2.263||-0.141|-10.38|0.381|-6.754|-11.53|-1.242|-3.012|5.397|-2.878|1.143|-8.815|-2.134|-1.911|6.081|-3.717|-1.284|12.836|6.505|-1.413|0.437|-1.717|14.216|-13.833|-5.205|-16.191|7.194|5.804|-10.171|1.651|16.028|-8.063|-22.652|46.38|61.252||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07134|100681|/equities/china-software|SHANGHAICOMP|8.529||2.179|-9.787|6.675|-17.769|-21.231|-2.407|7.502|-1.15|5.713|-0.634|-11.063|-1.871|-3.924|10.028|6.528|-7.494|17.896|5.713|1.599|7.191|-7.16|22.604|-14.004|-16.147|-14.196|7.777|13.515|-12.08|16.546|28.704|-11.203|-26.681|-15.882|-25.689|-1.594|-4.733|25.222|12.954|-7.424|6.896|-8.635|2.825|-3.781|-7.47|3.707|-7.274|10.466|4.317|8.455|1.103|2.424|1.505|-3.526|-0.891|-7.147|25.834|13.891|-2.749|0.089|6.557|-1.215|12.391|3.104|5.602|-7.246|4.855|0.747|-1.869|-4.48|0.316|2.668|2.741|-3.915|-2.667|5.558|-0.798|16.477|11.388|0.806|11.949|4.264|-5.79|-7.659|0.533|-3.324|-4.215|5.938|-6.361|18.254|46.287|3.505|-8.291|-8.916|-13.646|-1.833|-1.936|-3.958|-5.473|1.919|-2.251|5.1|-6.097|12.247|-7.533|-0.611|6.021|7.362|-14.519|5.241|0.974|10.119|-5.739|3.713|-11.756|-0.942|-6.161|0.514|0.967|-5.822|2.203|23.889|17.721|3.497|3.038|-7.211|-4.297|7.412|-0.802|20.987|27.212|1.94|13.58|29.453|10.571|6.25|-0.987|-2.705|-6.449|-6.986|-0.604|-2.859|10.624|1.901|7.747|1.629|-3.325|3.626|-3.5|-7.674|3.512|2.661|-9.62|-1.977|-4.572|-3.366||9.777|-1.591|10.645|8.455|3.774|1.338|3.667|1.001|3.523|0.941|-12.132|0.369|-1.455|-4.679|-0.259|-7.514|7.659|0.432||-1.28|-7.352|-1.786|1.497|-0.937|-6.428|-2.214|2.489|2.399|-2.271|-4.878|-1.375|0.207|-4.285|-2.192|2.579|-6.436|1.126|2.898|-3.66|-3.704|3.975|-2.306|0.549|0.061|8.119|-10.089|-1.921|-3.754|1.305|-0.844|2.48|0.873|2.627|5.016||-1.238|9.122|-2.632|0.796|-6.51|-4.443|-3.872|-3.728|-3.185|-4.122|-2.963|22.43|12.06|-4.28|3.908||-7.711|-0.31|0.186|-1.469|-6.307|4.182|-0.594|-3.051|-3.607|-3.945|-2.697|3.378|-2.611|10.311|3.333|-0.592|-2.256|1.766|-6.184|-2.582|-0.588|2.186|-10.426
07135|100366|/equities/rare-earth|SHANGHAICOMP|3.775||-0.611|-5.757|-0.572|-5.194|-7.989|-4.366|3.678|2.762|-1.784|-0.989|-9.12|-2.382|0.441|8.618|-6.342|4.206|10.635|7.036|-2.842|-0.306|-2.465|1.825|-1.792|-13.557|-12.634|12.858|10.868|-16.352|3.23|4.323|8.783|-19.756|-12.567|-19.303|2.201|9.557|-6.44|0.453|14.752|-1.811|-5.068|18.239|-0.621|2.987|4.983|0.224|2.65|0.872|0.467|4.007|0.122|2.237|-8.423|1.619|0.875|-2.447|1.855|-1.316|3.249|-1.741|7.198|7.153|2.229|-1.523|5.129|-3.368|6.029|-5.467|-0.32|0.963|-0.226|-1.133|-1.687|-2.007|2.595|-1.193|-3.001|-0.639|7.312|0.365|8.241|0.449|2.295|1.184|1.837|-0.937|0.581|-0.988|0.156|-1.231|-0.154|0.985|0.101|-3.737|-4.107|0.526|2.868|1.299|-0.745|-4.327|0.193|-3.495|-3.46|7.336|0.524|-3.103|0.984|-0.698|-5.704|4.734|0.138|-13.356|-4.16|-1.245|6.721|-1.193|-0.593|-4.205|2.326|-4.338|-3.437|-0.957|1.441|-3.035|-6.401|6.688|-1.811|1.738|2.9|-0.815|16.697|3.036|6.16|-10.867|11.036|6.807|-14.011|-3.189|-5.4|-4.296|-3.214|0.421|0.174|6.998|-3.659|-3.128|1.28|-3.001|-2.782|1.052|-2.256|-5.298|-3.365|-2.253|-1.402||0.206|-1.445|-3.588|1.697|-5.984|0.537|-0.028|11.205|5.059|3.561|-8.17|2.907|1.362|4.299|7.018|-13.543|-0.179|-1.443||4.039|-7.916|-0.755|13.378|-15.959|-0.239|-6.533|6.173|0.051|-2.82|-5.935|0.385|4.638|-10.763|-0.54|-0.979|-1.688|4.943|-0.162|-0.616|4.477|18.303|1.838|-1.568|-1.214|7.356|-0.197|-3.014|9.932|12.236|11.355|6.107|-0.398|4.144|-0.026||1.468|23.788|-3.476|5.607|-6.649|-10.275|-4.576|-3.362|-0.13|-4.444|-1.492|2.423|9.835|-13.643|-8.16||-3.394|-0.732|-4.544|-0.94|-4.443|3.407|-4.379|0.347|-4.88|0.179|-4.912|3.747|-3.926|1.767|0.29|-8.482|4.205|6.358|5.456|8.81||3.15|-3.698
07138|100548|/equities/tianli-tech|SHANGHAICOMP|6.535||2.227|-9.358|0.926|-11.475|-18.883|-4.569|2.604|1.587|-7.353|-0.971|-2.6|15.574|1.105|4.624|1.466|-9.067|18.11|3.928|1.495|-3.06|-1.429|9.948|-22.88|6.906|-4.402|9.985|3.12|-20.766|26.209|6.656|-11.618|-31.727|-7.607|-10.017|3.903|25.326|-8.73|4.782|2.123|4.667|-2.386|18.968|3.748|-1.581|6.601|2.89|7.121|4.362|1.309|1.495|2.381|2.083|-4.478|1.515|-0.336|0.846|2.604|-3.679|-3.548|-1.743|-1.252|-0.622|1.58|4.801|-1.629|2.504|-1.642|0.495|-5.901|-1.829|-0.152|3.956|-0.472|-0.157|2.913|2.658|7.885|-0.712|1.261|0.181|2.783|3.654|-3.166|-2.364|2.804|-4.635|-5.236|11.488|6.413|0.808|6.452|-0.215|2.418|-10.433|9.247|-1.274|5.134|-3.656|1.528|-10.196|2.204|0|3.742|9.318|0.687|0.691|5.596|-2.837|-2.083|0.699|-1.152|-9.205|-3.043|-8.364|-3.929|23.077|-7.52|14.153|15.86|-4.615|-2.5|2.564|1.299|-5.172|-0.246|0|2.261|4.188|0.262|2.419|2.479|0.554|5.556|-2.006|1.453|4.242|-15.167|-6.49|-2.804|-6.754|2.685|1.361|1.848|2.123|1.435|-7.93|-1.518|1.991|-1.525|-4.175|1.483|-4.839|0.609|2.495|-1.434||1.245|2.553|-6|6.838|0.645|-1.274|5.369|-1.974|4.828|3.081|-8.46|2.217|-7.202|-3.953|2.846|-6.286|0.191|4.591||-1.765|-2.486|2.549|6.472|-6.809|0.195|-5.351|5.243|0|-2.647|-0.75|-5.329|-1.054|-6.874|-2.396|0.482|-6.597|2.932|-4|-2.315|2.827|-1.031|-7.745|3.662|2.453|4.367|-11.819|-3.338|-7.92|3.804|-0.852|1.232|5.318|11.739|-2.68||7.751|10.588|-7.609|-0.617|-1.967|-11.749|-3.851|-4.768|-8.296|-3.254|-6.396|3.033|5.519|-17.561|1.665||-5.754|0.614|-3.472|-1.665|-7.043|6.337|-3.953|0.717|3.205|-5.512|-5.015|6.856|6.281|1.79|4.639|-5.161|5.366||-10.777|-3.891|0.422|-4.787|-6.461
07139|1043298|/equities/china-publishing-media|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07140|100685|/equities/china-railway|SHANGHAICOMP|11.043||-1.426|-11.022|19.664|3.303|-15.492|-0.07|8.967|10.033||||||||||||||4.82|-1.298|-11.35|-22.519|6.789|1.22|-1.828|9.304|5.221|12.756|-27.932|-7.47|-19.702|-12.221|23.259|-12.552|1.599|11.236|-11.516|-5.296|-5.732|17.821|-0.174|-1.752|-2.337|8.172|0|-0.36|33.114|4.506|11.67|-6.714|16.743|-6.143|-3.714|-3.389|-4.018|8.213|61.179|17.824|-6.38|12.414|0.975|2.134|-3.434|13.043|4.545|3.356|0.676|1.024|-1.347|-0.669|4.912|4.779|-2.683|1.085|2.218|-1.277|-1.616|16.527|-1.035|5|0.656|2.237|-3.871|1.307|-1.713|-2.505|-0.416|-3.414|7.559|-1.068|-5.455|-2.559|2.213|5.97|0.428|4.944|-2.838|-0.651|-3.958|0.209|5.507|0.889|-2.386|5.011|-0.903|-12.277|-0.591|-0.392|-5.204|-2.888|-1.071|2.564|1.299|1.507|-5.009|-2.613|2.317|0.538|1.455|0.365|-2.317|-4.754|5.556|0.18|1.273|-0.901|2.022|-2.509|0.541|9.037|-6.605|9|3.306|-10.866|-5.729|-4.16|-9.214|5.414|0.48|2.291|-0.326|0.657|-2.871|1.621|-0.323|0.979|-6.555|1.391|-4.713|-1.308|1.028|-5.548||3.443|0.723|-4.814|5.822|-3.239|6.287|0.602|-0.45|5.205|6.734|-4.194|-3.276|-0.466|-0.617|4.854|-6.079|1.231|2.686||7.47|-10.758|-2.511|13.4|-6.573|-6.715|-3.385|-0.978|11.526|-8.155|3.25|2.112|-1.923|-1.314|-2.975|-2.755|-8.217|7.766|27.21|-3.833|-4.913|4.992|12.97|4.314|2|1.42|-6.274|-2.773|-8.615|0.339|3.873|5.38|-0.737|0.556|-1.996||7.198|10.538|-5.68|1.44|-4.331|-6.789|-1.089|-6.768|-4.058|-5.954|-4.797|1.625|10.802|-6|9.612||-3.42|0.656|-1.294|-4.186|-3.443|4.702|-8.857|-6.04|-4.118|-7.057|-4.566|-1.573|2.535|1.52|0.234|-3.178|-1.011|-1.001|-4.158|-1.883|0.632|-2.962|-2.587
07141|100373|/equities/tielong-log|SHANGHAICOMP|4.236||3.768|-10.534|0.565|-8.527|-15.778|-2.338|2.617|5.767|-4.83|-1.62|-10.358|0.389|-6.793|8.768|5.729|-2.637|11.412|9.259|-1.46|1.607|-10.41|9.854|-14.819|-12.591|-17.612|9.656|0.411|-4.773|15.971|20.833|-18.933|-30.556|-3.629|-10.49|9.696|27.381|-6.08|5.376|13.45|-12.819|2.693|-8.173|20.132|0.581|2.728|4.174|16.443|16.226|-3.815|3.345|2.198|1.993|-9.368|6.108|-4.243|-1.134|-0.451|4.728|-10.571|5.817|13.885|3.289|4.11|0.413|-5.707|3.351|6.117|-1.125|3.947|9.091|1.951|2.5|-1.153|5.199|8.663|-3.279|3.002|0|3.295|0.978|3.651|0.407|-0.406|2.708|1.695|-5.03|0.202|0.813|-3.529|0.791|-0.394|-0.781|1.186|-5.597|-0.372|2.476|2.339|-3.933|5.325|-5.587|3.071|-4.404|-2.852|6.654|1.349|-2.809|4.297|-0.195|-6.897|-2.993|-0.699|-2.721|-0.508|1.897|1.754|0.707|-0.876|-2.726|-3.928|-1.926|-0.954|4.312|1.858|-2.149|-5.763|2.72|-3.4|9.106|2.951|0.699|-1.038|-1.197|9.551|-3.436|0.729|3.585|-11.519|-4.618|-6.825|-7.163|5.985|0.146|0.588|4.455|2.038|6.333|1.523|-0.169|-6.032|-7.76|1.035|-11.17|-1.806|4.73|-4.516||12.319|2.071|-3.429|4.167|-2.467|-1.852|7.176|1.708|8.418|3.484|1.954|-6.323|-3.221|-2.205|3.589|-2.544|-0.317|1.284||2.975|-5.469|-2.439|5.128|-3.106|-1.529|-10.411|0|1.389|-4.762|-3.077|-1.391|-6.722|-0.819|1.665|0.238|-11.311|-1.149|-1.947|4.609|-1.165|5.475|-2.612|3.027|-3.776|0.98|0.768|-3.598|-0.735|3.591|-2.13|2.399|5.04|0.808|2.607||2.056|3.894|-14.224|-1.903|-3.764|-7.526|0.663|6.452|0.303|-6.167|1.346|4|0.2|-1.772|6.499||-6.195|-1.549|-0.097|2.783|-2.33|8.879|6.772|-1.446|-4.158|-7.859|-4.413|1.429|-1.593|6.169|5.456|-10.516|-2.383|2.634|-10.068|-4.058|6.491||-4.27
07142|100768|/equities/shanghai-3f|SHANGHAICOMP|5.705||-1.604|5.143|5.235|-18.745|-16.546|0.972|3.457|5.855|-5.174|2.258|-9.091|-4.375|2.945|7.644|9.829|-2.268|9.098|7.093|-4.61|2.437|-6.615|27.818|-18.276|-13.552|-15.974|18.101|2.016|-6.561|9.733|14.943|-11.765|-30.236|-8.384|-11.443|11.429|20.318|-2.599|8.987|2.8|-5.702|-2.672|9.634|-7.359|4.929|7.538|4.172|-0.306|3.481|1.87|1.772|1.94|0.336|4.635|2.299|2.053|-1.658|2.286|-3.83|-3.226|0.275|0.554|-2.365|4.372|-0.421|-5.508|3.645|1.113|-4.197|-5.419|-0.564|1.786|-4.912|8.845|-0.394|0.795|7.786|-0.071|-0.638|1.658|0.58|-1.288|3.176|2.654|5.183|3.636|-5.469|-2.883|||-3.159|3.263|-2.587|11.45|6.398|-3.059|4.622|-6.093|-3.929|5.768|3.785|5.773|-3.591|-1.329|4.537|1.124|-0.651|5.807|-2.402|-6.637|-1.415|-2.584|-8.726|10.898|-0.607|1.051|5.06|4.721|-3.8|-5.351|-5.941|0.414|3.605|-2.019|2.412|-5.533|2.502|0.672|9.669|-2.426|-0.269|4.494|1.714|4.895|-5.388|0.858|5.321|-12.632|-5.316|-0.66|-9.009|-0.671|2.995|2.681|2.922|-5.231|-6.81|4.182|-6.364|-2.787|-4.232|3.644|-7.201|4.928|3.467|-6.544||3.078|14.04|-8.162|14.174|-1.845|-1.29|4.936|3.545|3.146|9.395|-14.953|-3.511|-3.321|-5.311|0.917|-7.138|2.414|5.446||5.052|-9.115|0.886|8.021|-7.045|-1.615|-5.23|3.498|1.952|-6.658|1.272|-8.843|-1.967|-9.156|-3.532|0.869|-6.892|5.996|-1.725|-2.717|-2.967|5.051|-5.205|-6.65|3.543|4.633|-17.196|-4.719|13.851|5.972|-0.596|4.065|2.206|1.765|0.611||4.867|11.525|-3.622|-0.87|-4.098|-7.763|-7.057|-2.07|-2.213|-9.001|4.925|0.658|6.78|-8.499|9.03||-9.738|5.159|-5.504|-6.092|-7.915|3.29|-7.903|1.7|-1.274|-7.352|-1.689|-1.963|6.148|2.387|1.57|-2.935|7.093|1.019|-7.384|-2.306|-1.917|23.328|-2.898
07143|102088|/equities/qinling-cement|SHANGHAICOMP|6.952||17.415|-6.25|5.094|-16.834|-13.916|6.327|2.618|5.642|-2.059|3.475|-6.889|13.507|||10.327|4.508|12.615|4.839|-4.173|5.375|-7.669|2.308|-14.248|-16.15|-11.286|-22.627|-14.258||||||||10.583|10.766|-6.067|4.542|-3.331|-1.491|5.757|7.64|0.426|-1.594|8.364|8.161|-8.953|-0.357|5.357|-3.797|10.05||2.134|5.579|6.881|2.227|-2.403|-7.415|10.28|3.382|11.141|-5.934|-1|2.828|-0.639|3.846|2.446|-6.835|-3.541|0|1.236|1.889|-7.026|1.909|8.69|-1.027|17.852|0.762|1.705|-5.564|8.931|0.804|-0.161|-3.11|0.942|22.265|11.325|4.464|2.517|-2.018|-8.23|-8.647|9.917|||||||||||||||||||||8.277|1.361|3.765|1.675|-3.016|-1.147|-10.838|0.825|2.321|-1.66|-7.486|3.168|12.723|-0.223|-0.222|3.926|-5.252|5.543|-3.778|8.173|-4.368|0.23|-1.587|-7.353|-4.99|-5.293|-8.478|-1.197|3.54|0|0.177|1.989|-8.14|1.347|2.062|1.748|-8.186|11.25|-10.112|-9.579|5.513|2.997||-4.374|-0.301|-3.061|1.329|-5.579|0.561|3.634|17.206|23.319|32.222|-3.743|-1.058|-4.061|-3.431|-4|4.423|-0.732|1.99||19.288|-10.847|9.884|6.832|15.412|15.768|-8.015|4.8|-16.667|1.351|-1.003|-2.288|2.685|-11.573|-3.161|0|-4.396|1.676|5.294|-6.336|4.913|-7.239|-6.75|8.401|2.786|7.164|-12.073|-3.544|-3.893|11.989|-2.133|4.749|-0.279|6.213|7.987||5.387|2.414|-3.974|2.721|-1.01|-11.343|-12.76|-4.715|-4.502|-3.432|-3.956|2.709|3.023|-11.523|4.069||-9.144|0|-1.533|-6.284|-4.296|-1.188|2.792|-6.829|-2.997|-10.198|-0.423|4.265|-1.019|3.933|6.27|-4.308|2.041|-1.849|-11.94|-3.281|2.419|3.477|-7.465
07144|102084|/equities/resour-d-c-pha|SHANGHAICOMP|3.663||1.557|-8.035|-1.179|-8.555|-12.184|-2.583|1.562|3.357|-0.514|2.637|-6.126|-0.676|-1.394|4.298|0.893||3.022|10.61|-1.291|-0.357|-4.959|2.793|-7.494|-5.552|-16.802|4.676|2.842|-0.759|0.986|9.868|2.91|-8.654|-12.258|-15.051|0.338|14.258|-5.439|15.34|0.904|-4.906|-0.753|5.564||||||6.49|3.808|-0.059|1.185|10.255|-0.52|-0.065|2.598|0.469|6.183|-2.088|-1.911|-4.746|4.413|1.168|0.622|-1.565|-0.541|-1.859|2.24|-9.521|18.572|4.015|1.773|2.126|-0.157|0.079|2.832|-1.592|-2.711|2.055|-0.706|2.908|2.483|4.048|-2.845|0.168|2.316|-3.156|0.922|1.016|1.46|0.954|-7.315|-7.988|||||0.148|-3.226|1.676|1.78|0|-7.545|0.76|3.431|1.745|-6.143|3.387|-2.945|-3.63|-0.263|5.633|-0.622|-2.755|0.405|-0.537|5.974|3.917|-3.15|2.12|-1.441|-5.962|1.723|-0.548|3.991|-5.458|1.714|-1.286|-2.184|-3.942|-0.38|-0.441|0.126|6.739|5.398|-2.628|4.029|-4.664|-5.325|-0.709|-18.796|7.364|-7.536|-1.535|6.893|4.877|-10.753|5.511|-3.844|-5.822|-5.019|-3.368|1.782|-4.287|2.145|6.167||1.885|-0.624|0.192|4.844|9.141|-4.068|12.078|-1.859|3.363|-0.716|-4.553|-5.232|-2.677|-5.318|5.506|-4.363|-0.25|5.1||1.063|2.954|-0.164|5.716|-0.517|4.502|-3.866|4.84|8.181|2.344|-0.267|-1.318|-4.591|2.185|-6.771|3.536|3.069|6.178|1.727|-2.36|-15.257|15.741|-1.818|1.249|4.321|3.772|-11.468|-3.291|2.82|0.694|1.798|8.05|1.123|2.224|1.603||4.573|3.47|-18.718|3.862|-2.657|-4.458|-8.654|5.552|-6.425|-1.269|-5.524|3.562|6.678|-8.579|-2.464||-14.561|-3.39|-2.52|-1.184|-1.685|2.467|-6.028|0.857|-4.893|2.664|-3.524|8.095|0.279|2.992|0.412|-6.61|0.658|4.192|-6.483|1.376|3.562|5.467|-8.094
07145|1162035|/equities/china-satellite-communications|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07146|996064|/equities/china-science-publishing---media-lt|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07147|1082120|/equities/china-securities|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07148|101140|/equities/cn-shipbuildin|SHANGHAICOMP|7.178||-0.969|-21.347|0.127|-8.285|-8.83|-3.392|-1.017|4.463|-7.016|-1.938|-6.775|0.545|-3.251|2.893|-0.629|-3.385|10.451|4.196|-1.959|-1.353|-4.432|-4.833|-5.246|-11.756|-17.315|15.185|7.524|-6.078|9.69|25|-4.356|-32.01|-10.943||-3.415|4.414|14.074|8.095|4.37|-5.701|3.409|7.728|28.263|-0.196|-0.293|8.936|8.671|0.465|-3.906|2.635|1.394|5.774|-6.113|-2.144|-2.53|2.596|-3.8|0.109|-6.409|19.152|14.903|13.608|8.778|-3.808|-1.468|-1.763|0.483|-2.969|-2.736|0.305|9.151|1.008|-1.327|3.608|15.02|-0.589|0.593|1.403|0.808|2.484|3.871|-5.488|2.929|-0.417|8.844|-2.649|3.189|-1.126|-1.333|-0.662|0.443|1.121|-2.62|-3.376|-3.854|4.894|2.174|-2.335|-1.464|-6.641|-1.538|-2.804|-1.654|0.741|4.046|-0.765|10.338|-4.435|-10.307|-2.641|4.412|-8.418|-4.655|0.161|3.151|1.005|8.942|-3.009|-1.568|-7.12|-3.135|4.59|3.215|-8.937|9.259|31.416|||||||||||||||||3.908|5.327|-1.432|-8.114|-1.724|-6.827|1.426|-5.577|1.365|-6.216|-0.182|5.996|-2.268||7.085|1.022|-2.783|6.568|-0.422|2.82|5.251|0.922|3.58|3.97|-3.357|-2.342|-2.064|-4.176|0.442|-4.43|1.066|-1.263||-0.419|-7.379|6.625|0.416|-1.434|1.667|0|1.266|-2.469|2.101|2.146|-4.312|-6.166|-1.89|-4.513|1.838|-7.325|2.982|-0.35|-7.143|-0.324|1.645|-1.459|4.754|2.08|2.852|-7.426|-5.164|-1.084|3.692|1.631|3.199|6.261|-0.179|1.818||5.769|9.244|-6.849|-2.294|-0.759|-14.029|-3.768|-3.191|-3.235|0.89|-4.533|5.673|13.971|-11.262|-1.403||-7.343|-0.768|-0.857|-2.248|-4.967|1.189|0.488|-2.664|-3.756|-0.682|-2.038|0.958|0.439|5.899|-0.463|2.885|5.175|3.87|-7.257|-0.416|3.539|-2.301|-8.637
07149|100638|/equities/fengfan|SHANGHAICOMP|4.942||6.36|-17.439|13.121|-16.009|-16.493|-5.007|7.744|2.979|7.333|-6.096|4.828|3.885|0.519|5.833|-8.868|-1.201|||||||||||||||||||||31.049|12.696|20.142|4.089|-1.794|17.226|-1.041|-1.03|3.188|5.499|23.224|0|2.013|0.54|3.782|2.956|0.144|-0.072|2.137|4.064|2.596|-5.149|-5.434|-3.54|-3.798|4.161|-1.808|0.947|0.407|-0.136|2.931|-0.486|-7.811|-1.389|7.39|2.288|-3.738|1.011|11.253|0.68|-0.376|10.108|6.157|1.609|0.449|-0.358|4.78|2.105|5.876|-3.519|3.438|-2.079|0.498|2.971|2.954|-5.389|-0.595|-9.677|-1.151|-1.741|-7.413|4.903|13.969|-7.651|-0.794|9.787|-1.621|1.845|4.569|1.026|5.405|3.816|-10.721|-1.675|-0.098|0.296|-2.596|-2.985|5.512|0.099|4.747|4.194|-4.025|-5.556|-4.824|-0.919|3.128|-5.126|0.816|13.711|10.478|3.538|5.211|-3.008|4.66|2.983|1.715|-4.293|0.38|6.911|-13.482|-3.833|-5.235|-0.952|4.42|-1.093|3.157|5.47|6.321|-5.042|3.736|-1.834|-4.215|0.708|3.038|-4.079|0.586|10.065|-3.004||2.436|2.094|-5.679|4.922|1.312|0.794|-5.263|8.868|14.531|0.787|-10.311|-0.422|-3.659|-4.528|2.793|-5.051|1.799|0.517||2.381|-10|7.006|6.369|-8.323|2.028|-1.375|6.809|-5.429|-3.297|3.802|-4.825|-2.814|-3.507|-5.556|-0.531|-6.554|5.777|-1.754|-6.377|-0.576|4.518|-2.449|2.716|3.65|7.511|-18.761|5.985|1.271|1.488|3.067|4.711|3.433|2.381|5.882||5.31|8.06|-7.692|-0.377|-8.82|-13.99|-3.609|-3.128|-4.229|-6.276|-0.819|5.532|9.254|-14.459|5.004||-11.553|0.301|4.481|-13.351|-3.357|-2.939|-11.029||6.413|-2.707|0.236|10.784|-1.797|6.348|0.48|-2.994|0.468|-4.713|-6.603|3.637|1.122|-4.524|-3.835
07150|101041|/equities/china-south|SHANGHAICOMP|0.697||4.013|-5.33|-1.251|-9.052|-11.715|-1.687|-1.817|-1.668|0.599|8.637|-1.073|5.96|-1.567|3.284|1.217|1.184|-0.518|-2.392|4.822|1.319|3.646|2.811|4.063|-5.816|-17.265|2.599|5.242|-6.876|-1.587|6.637|4.662|-6.861|-12.099|-19.583|9.882|8.054|-2.695|11.243|7.689|-4.425|6.67|3.775|-5.158|-0.635|6.256|7.864|3.883|2.534|3.867|1.141|1.377|7.075|-0.586|-3.941|-1.661|7.885|0.843|-5.575|3.412|-5.028|12.649|10.042|-0.688|3.857|-2.029|-4.415|2.467|-1.751|-2.367|-1.808|1.242|0.196|-3.416|2.33|5.174|-2.197|9.236|-1.292|-0.571|6.056|-2.509|-10.205|-0.854|4.318|5.267|-1.212|4.858|1.749|-0.228|2.888|-0.543|0.233|-2.43|-4.772|1.096|2.166|1.748|-9.863|9.037|-9.649|5.857|5.74|0.227|4.592|3.695|3.396|7.482|3.008|-4.058|2.212|2.746|-1.859|-3.843|-2.185|3.436|-0.985|6.89|0.674|-2.352|-12.94|-5.422|-7.256|3.958|3.318|4.6|-2.9|13.121|-2.168|4.533|-3.92|0.702|0.618|2.072|-0.981|10.771|8.817|-4.615|-3.465|2.434|3.246|-3.144|2.923|4.585|2.232|3.107|-1.808|2.787|-2.822|-1.226|-6.27|2.353|-6.313|-3.201|2.997|7.059||2.634|3.171|-6.263|3.403|3.759|-0.791|5.232|-2.999|0.115|3.962|-5.125|-0.454|-4.649|-5.128|1.246|-3.507|-2.634|4.485||2.508|-7.981|0.386|3.6|-1.478|-2.685|1.262|1.079|0.394|-1.361|1.479|2.321|3.445|0.104|-2.047|2.197|-5.72|0.595|-5.441|0.851|-2.849|9.237|-4.139|1.366|1.085|3.259|-4.102|-1.063|-1.709|2.035|1.575|6.947|1.931|1.747|6.265||-1.373|0.115|-3.429|-3.625|-1.367|-3.55|-1.793|-6.256|-2.37|-0.903|-1.425|3.028|18.866|-7.28|6.23||2.308|1.563|-1.538|-2.151|-1.691|3.162|-0.109|-3.975|-3.141|-1.595|0.4|1.628|3.148|1.491|2.961|-6.748|1.347|-3.403|-8.85|0.643|0.554|0.278|-6.412
07152|100367|/equities/china-spacesat|SHANGHAICOMP|6.515||5.7|-6.702|-1.811|-9.283|-14.151|-0.654|-2.371|4.628|-5.458|-2.464|-9.945|4.578|-7.529|5.518|17.006|-2.872|6.744|13.974|-1.133|11.08|-11.97|1.928|-18.569|-15.244|-13.185|7.447|-5.242|-0.518|21.754|29.044|-10.841|-25.954|-2.994|-20.434|1.757|-0.054|17.53|1.94|27.585|0.083|27.401|5.278|4.281|-3.349|6.186|-0.09|7.65|-0.892|-1.258|8.87|1.178|3.552|-5.365|-3.125|10.305|-1.712|-1.545|-5.445|-4.472|22.209|1.097|17.118|3.614|-0.849|-5.733|-2.259|2.722|-0.841|-6.341|0.584|-0.498|1.902|-3.704|7.905|16.411|-0.204|-1.754|0.859|3.669|3.978|0|-6.521|8.274|5.162|2.558|-3.778|1.747|-2.664|4.502|1.994|1.596|0.742|-2.296|-4.002|0.291|2.566|3.457|-6.52|-2.476|-3.79|0.271|-5.052|-2.218|-3.549|7.866|0.316|4.738|3.184|-2.978|-3.717|9.413|-5.802|-2.299|-9.88|13.512|3.511|19.729|-1.667|4.022|-6.303|-1.22|9.18|-1.382|0.347|0.208|-4.131|8.768|6.072|-0.914|0.436|-1.097|2.92|0.328|1.01|-2.934|8.178|-6.767|-10.322|-2.808|-3.59|-6.506|16.693|8.791|3.46|-2.902|-3.805|-1.185|-2.145|6.176|-3.992|2.559|-3.697|-5.868|10.737|0.129||0.197|3.956|-4.543|10.617|17.962|-1.48|7.708|7.023|2.327|3.421|-0.106|0.509|-3.97|-1.71|-2.507|-3.319|3.625|0.659||4.804|-14.507|13.301|8.328|-4.425|-0.677|-11.424|4.526|0.631|-1.878|-4.268|-2.744|-4.451|-1.016|-5.499|6.153|-5.092|2.608|-3.551|-2.882|-3.774|2.399|0.494|1.109|2.206|2.5|-4.544|-3.942|-4.813|2.126|0.46|3.833|2.544|0.844|3.64||-3.725|-1.268|-10.834|0|1.543|-3.74|-3.51|2.997|-2.593|-1.328|4.142|0.918|9.185|-5.503|0.748||-12.59|3.625|1.24|-1.177|-5.078|3.242|-6.089|6.06|0|-6.179|2.768|4.222|2.228|1.379|14.27|-4.762|3.527|0.63|-10.226|2.405|-1.238|2.532|-8.088
07153|100393|/equities/china-sports|SHANGHAICOMP|10.086||7.987|-11.3|8.376|-22.057|-22.469|6.667|-3.283|8.358|3.367|9.087|-9.015|7.365|-4.98|3.674|-0.739|-4.707|16.624|7.68|5.91|-1.951|-8.552|25.975|-22.291|-19.877|-8.852|16.318|-23.165|6.194|27.798|19.262|-11.776|-31.192|0.364|-20.29|4.69|6.743|-0.615|5.236|12.939|9.817|7.781|-0.695|-0.972|-0.962|9.482|-2.399|11.835|-1.788|1.48|8.666|-0.31|-4.496|6.414|-2.761|9.888|2.771|-2.202|-13.778|9.781|12.103|9.586|-2.746|3.571|5.513|-5.036|-4.13|-0.569|5.533|7.373|9.226|0.392|-0.856|-1.002|1.724|24.125|-23.965||28.395|13.592|6.429|-0.571|-2.341|-5.876|2.034|1.082|-9.854|-5.268|4.541|-4.52|-0.092|13.139|-4.482|-3.554|-8.764|11.863|10.032|12.774|-5.409|8.761|-7.416|-1.032|-2.461|-9.514|1.022|10.011|8.019|19.103|-1.286|-8.735|0.524|-1.166|-6.876|3.625|-3.73|-0.954|4.875|2.171|2.086|-15.435|3.185|-1.897|15.762|3.476|4.324|9.299|3.962|-4.249|5.609|3.311|-6.934|-0.765|7.921|12.43|-1.642|9.163|1.619|-11.786|-5.565|-5.272|-2.34|7.012|2.044|2.802|8.144|2.924|-7.065|6.358|-4.42|1.117|0.187|4.688|-4.833|-6.108|0.703|-4.53||0.506|2.241|-6.452|12.727|-2.998|-0.701|7.736|-2.033|4.239|4.427|-7.103|2.885|-3.346|-4.61|10.588|-3.409|-0.189|2.718||0.39|-8.229|0|6.883|-5.935|-0.891|-6.656|1.864|-0.338|-8.501|0.31|-8.64|-7.953|1.054|8.12|-3.439|-4.468|-3.304|11.631|0.427|1.739|5.344|2.025|4.221|5.842|3.559|-9.501|-3.571|-5.848|2.703|0.301|6.581|1.301|2.5|7.335||2.381|2.439|-4.821|-6.822|-9.624|-5.674|-0.564|-6.217|-1.562|-5.068|-4.824|-0.817|38.226|1.974|10.345||-7.395|-2.619|7.57|1.248|-4.754|11.553|-5.036|-6.868|0|-5.087|-2.177|-0.464|2.054|0.636|-3.305||3.798|-1.632|-10.204|1.083|0|1.931|-11.171
07154|1164175|/equities/china-suntien-green-energy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07155|100339|/equities/ctv-media|SHANGHAICOMP|10.263||1.994|-8.39|4.66|-13.399|-22.957|-5.213|3.036|4.388|11.915|-2.267|-3.516|1.391|4.45|9.825|3.032|-2.407|16.268|8.407|2.528|2.389|-12.485|1.354|-9.047|-15.628|-10.183|10.34|4.295|-7.792|5.447|24.183|-11.741|-23.95|-16.069|-20.58|-0.751|9.093|8.343|14.576|4.13|4.001|17.718|6.685|-7.781|9.65|12.362|1.813|4.632|4.857|-4.204|-0.668|2.629|1.567|5.447|0.369|2.843|6.815|0.543|-9.181|-4.191|-3.794|4.085|-1.976|-6.754|13.026|-9.365|-2.777|-2.451|10.865|2.481|-0.74|-0.095|6.226|-3.923|-0.301|1.895|10.563|10.902|-1.787|-0.184|13.294|0.276|-2.379|0|2.01|2.347|-5.888|1.426|3.299|-1.32|3.073|0.568|-3.793|-0.347|-13.807|-0.65|7.4|-0.189|-1.859|1.956|-3.827|8.435|-9.104|-6.44|-4.39|6.017|1.151|11.317|3.437|-6.784|4.58|0.451|-7.816|-14.237||||||||-11.549|-11.253|8.692|16.432|1.336|-11.253|52.981||||||||||||||-0.143|-1.177|8.633|17.757|0.705|-21.22|7.021|-3.223|-11.283|0.936|6.478|-7.385|13.935|0.884|0.892||5.258|8.784|-4.951|10.515|1.304|-0.541|4.757|0.914|2.22|0|-14.142|-3.671|-0.862|-2.247|3.288|-5.051|-0.548|1.671||3.958|-8.963|1.607|6.565|-3.312|-3.72|-5.76|14.641|-5.172|3.669|-4.148|0.635|-2.822|-7.429|-1.448|0.081|-5.479|-0.379|0.61|-3.886|1.564|-3.312|-5.894|1.583|2.037|6.827|-16.479|1.721|-2.848|0.937|-1.235|11.57|5.217|1.099|9.113||-5.727|-0.674|-4.571|-7.591|4.917|-6.658|0.455|-8.169|1.024|-4.212|-4.518|7.017|16.164|-9.091|30.357||-5.882|-2.965|-0.882|-1.448|1.395|11.915|3.048|-1.337|0.588|-5.104|-2.791|-1.826|7.09|0.409|3.735|-5.382|-2.582|-10.816|3.094|-0.714|0.647|1.09|-7.589
07156|101154|/equities/china-wafer|SHANGHAICOMP|9.615||3.221|-8.884|12.694|-17.745|-18.887|-1.815|-8.223|38.959|-4.562|-1.359|-10.338|12.082|0.307|16.579|-1.251|-0.217|5.678|5.157|-2.614|2.068|3.314|6.497|-12.949|-11.666|-17.286|0.974|2.23|-0.624|6.877|0.835|7.024|-22.385|-9.105|-16.371|2.124|-2.692|6.891|8.05|11.758|-1.499|-2.98|4.326|-4.948|-6.038|6.105|-0.967|4.404|-1.197|-8.143|-4.364|12.769|5.775|-0.246|11.825|13.383|0.995|-2.114|2.658|-4.672|-5.492|-2.023|-5.761|1.796|1.594|-1.752|-1.98|5.95|4.871|-4.276|-2.534|2.799|-3.731|4.279|4.471|8.341|1.92|1.058|4.502|2.372|0.108|0.624|-6.475|-3.975|-2.935|11.097|-7.379|4.691|1.291|2.897|3.778|-0.248|7.259|-5.388|2.724|3.533|0.929|3.569|-10.674|-0.934|-6.927|3.219|-13.766|8.787|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07157|100280|/equities/cn-world-trad|SHANGHAICOMP|6.044||-4.304|9.098|-3.058|-8.464|-18.211|-8.211|12.603|6.757|2.222|9.467|-8.208|3.24|-4.804|12.776|0.945|-5.003|10.803|2.701|4.103|0.305|-4.023|7.384|-18.658|-14.992|25.58|4.789|8.114|-6.3|0.509|5.287|7.673|-18.548|-12.522|-15.709|2.126|16.304|-2.188|8.971|-1.3|-10.625|1.574|0.282|1.083|2.273|0.527|3.392|7.138|1.515|-4.046|2.861|1.854|-0.788|-2.059|1.702|4.658|-0.477|-4.055|4.226|-4.554|1.052|11.184|-2.425|8.012|3.923|-1.576|2.421|13.67|-6.438|2.643|-0.7|2.328|-0.799|-0.793|1.794|1.18|-0.899|-0.891|8.197|0.777|1.18|3.459|-0.506|1.961|1.466|0.315|-2.857|2.083|-3.808|-1.481|-0.491|-0.876|0.195|2.603|3.309|-1.628|1.55|1.361|1.058|-0.106|-3.862|0.716|-2.202|-3.478|3.604|0.1|-1.383|5.969|-1.85|-5.258|-2.93|2.222|-9.607|3.62|1.656|1.399|3.475|2.473|-2.507|-3.981|-3.915|-4.177|4.082|1.44|-5.847|-3.752|-5.255|17.743|12.257|-1.509|6.424|0.647|0.76|-0.754|-1.066|0.644|0.975|-8.068|-4.472|-4.455|-1.873|2.374|0.275|1.018|1.123|2.69|-3.073|-2.981|-0.36|-2.287|-2.403|1.747|0.881|-5.495|-1.396|5.913||1.411|1.522|-3.29|2.941|-1.319|0.619|4.824|2.277|1.836|1.57|-2.767|2.244|-0.87|-1.053|2.351|-4.49|2.493|-0.572||5.11|-2.444|-1.159|1.471|2|-1.575|-0.392|0.295|2.624|-1.098|-3.654|-2.985|3.077|-0.288|-2.886|2.383|-2.509|0.938|-1.479|-3.307|2.473|-0.456|3.296|0.189|0.379|3.428|-2.015|4.2|-2.818|1.081|1.698|3.09|0.726|2.882|1.188||0.871|4.2|-3.399|0|-1.405|-4.639|-2.806|3.313|-3.303|2.462|-1.911|0.404|8.079|-1.187|2.205||0.554|-1.313|-0.436|0.218|-1.187|2.205|-0.766|-0.109|-2.452|0.321|1.081|0|0.983|-0.218|3.378|-3.896|1.427|0.11|-5.307|0.523|1.271|-0.317|-11.578
07158|101063|/equities/cn-xd-electric|SHANGHAICOMP|2.467||1.346|-5.455|1.852|-8.938|-12.922|-3.541|4.438|4.16|-3.566|2.28|-9.986|0.828|-0.685|8.47|-2.886|-1.422|8.992|6.26|-1.301|-2.536|-8.683|-2.401|5.83|-12.435|-18.463|6.116|5.119|-6.77|6.125|3.537|2.757|-22.146|-7.324|-17.277|-5.446|33.145|-11.574|9.281|10.01|-13.581|-4.225|23.415|18.834|-2.719|10.013|0.523|10.072|2.963|-3.295|6.728|0.926|4.18|-11.898|-4.723|-2.114|-0.656|-1.931|0.388|-4.444|19.646|13.782|8.379|2.809|3.488|0.978|1.793|13.063|-4.925|-1.477|0|-0.42|11.737|2.158|2.709|6.283|-4.02|-0.5|4.712|-1.036|2.116|3.562|-0.273|1.385|1.69|3.198|-4.444|1.124|0|0.565|2.312|1.765|-3.683|-3.552|-4.935|-0.773|6.011|-0.813|-2.639|2.71|-4.404|2.387|10.882|3.03|1.227|0.929|-0.615|2.201|0|-2.154|0.932|-1.529|-4.106|-1.729|5.152|0|1.227|2.194|-3.333|-1.786|-3.17|-2.528|2.006|1.159|-4.167|-2.439|4.533|-0.843|0.85|2.319|-6.25|-0.809|6|2.339|7.21|-0.932|5.229|-8.108|-5.128|-2.77|-4.497|2.439|0.82|10.909|0.61|-0.906|-2.071|1.807|-0.599|0.906|-2.933|-1.729|-4.67|-0.817|1.102|-4.724||-0.262|5.817|-3.733|7.143|0.287|1.749|0|-0.58|3.293|3.086|0|-0.308|-1.216|-1.497|2.769|-1.813|1.223|0.926||-1.52|-3.801|-1.724|1.163|-1.994|0.286|-3.846|1.111|0.559|-1.105|-3.209|-4.835|-1.256|-0.251|-1.966|2.519|-1.733|-0.737|0.993|-4.953|7.614|||3.958|-1.044|0.789|-4.04|-4.808|2.97|-1.222|-0.969|3.509|3.906|2.128|-0.792||1.609|4.19|-3.243|-0.27|-7.25|-7.193|-5.275|-2.985|-0.846|-3.666|-3.725|4.082|5.15|-13.704|3.647||3.579|1.616|-3.131|-2.481|-0.758|6.237|-1.779|-1.938|-7.527|-4.452|-4.886|0.163|0.492|2.867|1.368|-3.941|-3.333|2.773|-6.555|-2.09|0|-1.325|-6.731
07159|1155894|/equities/china-zheshang-bank-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07160|1162076|/equities/suzhou-industrial-park-dev|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07161|102956|/equities/chinese-univer|SHANGHAICOMP|2.764||0|1.999|0.515|-5.868|-12.218|-6.675|1.003|1.548|-2.58|-1.946|3.924|0.203|-3.369|2.902|4.288|-0.916|8.397|5.728|-0.852|-1.354|-3.339|-3.694|3.323|-5.194|-13.097|6.334|11.053|-11.416|2.134|1.647|-4.085|7.365|-10.713|-21.74|1.556|3.275|-4.765|42.101|20.227|-2.125|2.677|-2.466|-5.657|4.73|13.196|1.26|9.736|0.301|0.06|2.536|3.72|0.711|5.738|1.667|2.2|3.527|2.177|-7.436|1.912|-4.659|-3.076|5.017|3.559|2.555|-2.699|-2.897|1.683|-1.926|-4.593|-3.115|2.878|0.725|-7.269|1.425|2.411|-5.91|15.917|4.483|4.299|9.587|-2.655|-8.13|-7.074|5.737|16.992|||||||||||||||-8.618|4.461|-5.806|0.538|-5.102|10.024|2.718|15.84|5.645|-2.554|0.892|7.113|-7.466|-2.77|-3.591|5.233|-1.433|6.619|-5.486|-4.853|-7.692|-3.191|4.444|3.266|-0.962|-1.038|-0.858|21.08|-7.315|4.844|-4.066|-1.525|-1.871|2.199|1.949|6.211|2.006|0.852|8.806|0.349|-1.938|-6.103|1.302|6.837|3.726|4.918|0.126|5.741|-1.835|-7.178|-7.432|5.213|-9.829|-3.106|-0.719|8.352||2.045|2.684|1.54|8.067|0.386|-1.144|7.221|2.371|2.282|4.471|-6.676|-5.767|-6.61|-3.995|2.284|-4.037|-3.02|0.676||1.139|-6.397|0.214|8.333|-2.483|0.911|-0.679|0.227|6.393|2.219|-6.995|-0.683|10.025|-6.338|0.59|0.474|-2.88|1.639|-4.26|-3.776|-4.236|5.217|-4.564|2.444|0|4.556|-8.163|-1.01|-11.37|2.102|1.203|10.194|1.343|2.11|7.605||-0.676|-3.9|1.206|-16.022|-4.904|4.867|-1.359|-7.305|-2.377|-4.314|9.536|14.006|35.952|-11.334|12.185||-2.706|-7.399|0.6|-0.833|-8.795|-2.848|-8.406|3.811|10.901|3.215|-3.222|0.559|10.767|4.393|0|-4.68|-4.358|4.044|-12.352|-2.818|0.419|2.251|-4.406
07163|100380|/equities/chongqing-brew|SHANGHAICOMP/EMCONSGROWTH|5.184||-0.747|-8.365|1.388|-8.144|-11.695|-3.964|5.047|6.304|-2.676|0.591|-7.191|-0.726|-0.06|4.353|6.519|-1.912|8.512|6.07|0.228|-0.83|-5.15|8.963|-12.602|-8.193|-15.082|1.949|7.823|-8.64|2.347|10.295|-7.465|-22.362|-10.492|-18.311|1.967|20.568|-7.88|9.404|8.181|-4.61|-1.904|5.747|-8.131|8.351|1.311|2.604|24.205|11.278|1.584|0.675|0.679|2.663|-4.366|0.365|-0.303|-1.199|3.09|-2.354|-0.659|-2.342|2.521|2.586|1.691|-0.869|4.204|-0.77|1.631|-4.247|-1.9|0.493|0.744|-0.617|2.013|0.824|2.27|-1.846|2.146|2.533|-0.596|1.479|1.571|0.412|-3.251|0.735|-6.675|6.724|4.306|-0.415|2.191|0.071|1.8|-0.927|-0.989|-5.851|-0.066|1.689|1.3|-2.988|2.102|-0.94|1.777|-5.491|-1.338|4.183|-1.44|0.46|2.286|-0.268|-7.161|1.517|-1.187|-5.322|-6.729|-4.327|1.937|1.696|1.952|-2.871|8.78|0.118|2.727|-0.722|2.91|-4.551||4.123|-1.634|4.491|-1.434|-1.171|1.437|-0.187|2.822|-3.587|4.66|2.794|-9.675|-4.147|2.178|-6.648|2.018|0.281|0.169|4.409|1.25|-5.618|-0.056|1.136|-0.956|-2.522|0.773|-4.435|18.821|-1.178|1.702||1.083|2.75|-5.857|4.78|0.129|0.455|3.916|0.068|6.859|2.593|-14.122|-1.256|-4.442|-3.644|2.855|-4.38|0.63|1.334||0.996|-7.329|-1.969|6.701|-6.08|-1.42|-2.261|5.076|-8.633|-4.115|-1.076|2.298|-3.242|-3.053|-3.76|1.402|-2.976|5.803|-5.525|-4.968|-3.168|2.65|-8.721|-9.366|6.283|3.735|-9.299|-10.917|-8.919|0.76|0.409|17.189|7.265|21.129|13.311||-10.972|-16.063|||-26.6|-40.969|-18.998||18.717|7.139|-4.881|3.459|9.024|-1.802|-3.678||-4.646|-4.259|0.015|-3.723|0.351|5.093|0.939|-1.627|-5.786|11.161|-4.515|1.082|16.765|-0.892|7.463|-5.039|11.752|5.378|-14.695|-3.281|-2.471|2.151|-3.197
07164|942825|/equities/chuanyi|SHANGHAICOMP|7.842||3.371|-5.391|4.857|-12.229|-21.114|-4.526|0.582|10.082|-5.298|-1.361|-2.907|4.82|1.461|8.741|1.426|-1.646|10.438|9.513|1.725|-5.057|-0.142|20.274|-19.986|-8.516|-17.934|4.064|6.25|-16.031|11.668|19.023|-10.904|-28.916|-8.321|-18.731|-7.577|11.022|18.093|4.747|20.503|10.633|-2.228|1.559|1.583|-4.674|0.146|10.447|11.131|4.896|-0.437|4.099|1.052|3.681|-7.093|-1.003|6.333|-1.316|-0.589|2.755|-3.314|-6.216|-1.56|-6.506|1.538|-1.459|5.195|11.228|8.244|1.588|-2.465|-1.114|0.843|-0.697|-4.844|1.756|5.71|-4.953|9.347|4.577||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07165|996555|/equities/chongqing-construction-engineering|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07166|100851|/equities/chongqing-dep|SHANGHAICOMP|1.577||2.54|-1.501|3.289|-13.107|-24.39||||||||||||||||||||||||6.232|19.662|0.592|-22.157|-12.149|-19.827|10.871|5.068|13.314|11.252|1.549|-4.677|3.536|3.837|2.788|-6.576|9.078|4.037|9.127|-0.157|5.12|-0.411|1.081|5.945|-3.771|2.653|-1.033|-8|1.04|3.094|-1.061|-0.041|9.664|-1.758|6.209|-1.017|-0.46|-5.396|2.635|-5.288|6.872|-1.338|3.557|4.087|-2.072|0.047|3.359|-1.107|-1.517|2.23|-1.245|5.239|1.795|2.309|-1.904|1.093|-0.104|-4.8|1.507|-2.545|-0.39|-3.255|-1.212|-3.896|6.944|-4.614|-2.407|0.991|2.919|-4.089|-1.186|-5.909|-0.288|-3.767|6.638|7.991|-0.228|1.715|7.9|-4.717|-7.083|3.719|-2.376|-7.389|7.593|7.18|0.24|2.358|1.749|-2.77|-7.381|-14.043|1.772|7.128|2.774|7.452|-1.963|12.539|-9.065|16.431|-0.325|0.054|7.652|0|-1.891|-5.676|-1.386|-3.149|-2.32|-5.661|-4.411|-5.134|-2.029|1.154|0|3.956|3.211|-4.386|6.047|-0.278|-6.261|-7.407|2.985|-9.084|-2.356|0.704|-4.122||3.914|3.162|-4.476|2.537|0.866|10.847|2.13|10.24|6.238|4.538|-7.792|-6.267|-8.271|-2.421|2.864|-4.895|1.645|-1.111||3.618|-3.645|-1.136|5.452|-6.92|-2.218|-2.026|2.453|-2.717|-7.189|-0.878|4.041|0.85|0.57|0.071|3.316|-4.939|2.587|-5.211|-4.209|-3.525|2.749|4.213|-0.067|0.644|3.111|-4.186|-10.249|6.294|3.232|-3.255|4.711|0.774|1.957|2.139||4.93|-6.694|-8.798|1.044|-11.083|-0.504|-6.856|-5.237|2.559|-4.199|-3.94|0.421|7.366|-3.82|2.123||-6.596|-3.965|-0.769|0.198|-5.356|-0.062|-2.951|5.977|2.955|-3.14|0.429|5.025|3.018|0.186|4.344|-2.577|-4.016|2.919|-3.559|-3.958|-1.617|8.048|4.043
07169|100496|/equities/gangjiu|SHANGHAICOMP|1.806||4.307|2.909|7.122|-30.444|-10.773|3.527|3.045|24.755|-3.887|0.236|-14.96|0.505|-10.961|2.204|15.238|12.366|16.16|0.556|19.8|-1.797|-2.857|16.451|-17.152|-11.277|-18.04|12.814|6.56|-8.902|9.479|4.609|-11.714|-26.473|-13.693|-6.783|1.48|15.371|2.45|12.169|0|-9.342|-4.665|8.464|-0.458|1.393|4.058|0.194|4.661|-3.235|2.926|0.916|5.478|-2.308|-0.626|0|11.512|2.381|0.599|-5.436|-8.402|-2.132|10.179|-3.142|13.951|6.021|-4.619|-0.249|9.55|-2.136|-5.549|-1.491|-2.187|5.109|0.385|0.515|6.887|2.731|-4.41|8.196|1.682|4.025|2.005|-1.355|-3.021|1.115|1.867|-7.658|-3.601|14.84|-3.277|-4.031|-3.243|-5.239|21.497|5.923|1.9|-2.762|-3.883|9.982|1.613|-9.921|16.479|-5.288|-2.515|7.326|0.523|-1.527|1.55|4.032|-5.344|1.55|-8.299|-0.706|-0.457|-4.045|-2.945|15.623|0.897|5.923|-2.484|-7.764|-1.557|13.557|0.142|2.933|-1.931|2.831|-8.629|36.784|-0.525|-0.859|-0.518|3.402|3.896|-0.388|1.32|0.565|-10.152|-2.16|-3.821|-4.122|-1.644|4.717|0.952|1.621|2.125|-3.643|2.614|-2.548|-3.956|-0.614|1.687|-5.255|0.75|-0.154|2.414||2.143|2.844|-3.366|5.483|-0.957|-0.476|3.118|0.817|3.061|2.806|-8.187|0.484|-5.79|-2.663|-2.72|1.891|2.249|0.158||1.37|-3.247|-1.157|3.62|-3.346|3.932|-2.655|4.147|-2.973|-0.156|-0.444|-3.433|-1.417|-1.521|-1.639|1.392|-7.673|1.282|-0.771|3.327|-3.462|-1.141|-0.511|4.342|4.972|2.267|-7.578|0.137|-4.975|0.883|0.132|4.855|1.604|3.037|1.107||4.224|3.75|-3.341|-0.866|-2.798|-9.294|-2.602|-3.359|-1.521|-3.746|-1.904|-0.877|12.414|-11.526|1.555||-1.855|-7.02|-1.71|1.215|-1.877|4.353|-2.634|-4.894|-5.956|-2.029|-35.279|2.014|12.071|0.493|4.536|-4.902|-5.991|11.626|-16.207|1.133|1.146|-0.264|-6.727
07170|942818|/equities/chq-gas|SHANGHAICOMP|1.799||4.767|-14.745|2.918|-17.297|-18.17|-2|10.952|3.481|-5.726|8.98|-7.203|5.751|1.98|5.802|-5.484|4.789|13.806|8.26|-2.212|3.896|-10.465|1.914|-5.186|-6.164|-11.991|5.418|16.887|-5.329|-0.166|3.886|14.653|-20.784|-9.703|-22.204|3.774|3.737|2.306|29.255|3.155|-11.398|2.574|0.89|-1.101|2.021|10.049|4.655|3.111|6.132|0.284|1.732|1.366|0.294|-1.825|-0.478|2.65|-3.595|6.552|-2.65|-6.342|-6.929|-2.012|-4.56|0.725|13.127|0.735|23.33|3.275|-10.095|52.404|33.333||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07172|1010705|/equities/chongqing-qinan-m-e-plc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07173|100355|/equities/chongqing-road|SHANGHAICOMP|1.812||8.876|-10.896|6.754|-32.702|||||||||||||||||||3.801|-15.969|4.248|19.807|20.165|-15.266|8.841|12.521|-11.667|-26.421|-9.485|-10.479|9.172|8.565|27.77|9.925|2.623|-7.955|-4.348|-0.406|14.043|10.204|6.137|-3.819|7.463|2.29|2.745|7.595|3.268|3.612|-2.637|5.814|-2.273|4.019|-3.645|0.688|-3.965|4.128|10.38|-0.504|13.754|-0.57|-0.284|0|5.389|-2.624|-4.19|2.874|-1.136|-0.845|7.903|0.305|4.926|-2.343|-3.381|16.042|1.892|2.188|2.505|1.441|-0.566|0.569|1.736|-5.985|2.225|-2.176|-0.289|-0.54|-0.537|-6.302|6.726|-1.585|-0.525|0.246|-11.854|5.382|3.337|-6.757|10.948|-4.654|-0.298|4.286|0.872|-1.68|3.22|0.284|-7.607|0|-2.369|-3.818|-0.764|-1.977|-2.88|8.626|0.253|-6.598|3.808|0|0|7.352|-0.557|-1.07|-1.815|4.077|-11.186|21.625|-0.321|1.522|0.583|0.623|0|-2.363|1.786|0.623|-9.851|7.042|-0.598|-3.102|-1.378|0|1.397|-0.272|-1.374|0|1.67|-2.2|-1.348|-12.439|0.784|-2.545|-2.023|-0.496|-3.151||2.211|3.095|-1.769|3.106|-3.493|-0.274|0.275|4.693|5.242|4.596|-8.178|-0.521|-3.331|-1.733|2.307|-3.946|1.481|-0.246||1.782|-6.167|1.674|6.993|-7.201|0.238|-3.026|9.983|3.201|0.527|0.529|2.75|-0.541|-9.862|-4.005|0.707|-8.089|-0.67|-1.275|-2.306|-5.739|0.393|-3.82|2.961|-1.741|4.528|-5.97|-21.201|15.48|-1.312|-0.187|6.052|3.811|21.679|0.504||7.588|3.361|2.586|-2.247|0|-0.697|-7.364|-1.149|5.668|-3.641|2.261|4.444|9.924|-14.491|0||-16.193|-2.559|1.187|-5.118|-7.041|0.191|-2.054|0.943|11.099|-0.209|3.684|1.989|1.117|0|3.708|-7.004|-5.015|1.559|-5.779|-5.023|2.969|3.674|1.003
07174|1155475|/equities/chongqing-rural-commercial-bank-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07175|1162153|/equities/chongqing-sanfeng-environment-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07176|994511|/equities/chongqing-sokon-industry-group-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07177|100378|/equities/taiji|SHANGHAICOMP|5.571||3.807|-7.515|-3.527|-11.503|-18.894|-5.2|5.634|7.359|-6.238|-7.152||-2.063|-1.357|18.662|-4.423|4.839|18.306|6.005|-2.646|1.626|-5.216|17.234|-25.169|0.104|-25.253|17.245|15.979|-26.085|10.263|29.264|-11.799|-29.277|-11.18|-20.364|1.245|9.937|-4.82|33.821|27.128|9.781|21.025|||||||||||||||||||-0.469|6.625|-0.929|-3.754|6.743|-4.146|-4.485|-2.994|10.972|1.528|8.795|4.638|-3.429|-0.97|10.744|17.071|2.392|3.131|1.444|15.96|1.587|3.037||||0.352|-4.157|-0.224|0.337|6.851|-2.118|2.163|||-3.704|2.613|-1.75|4.64|-2.384|-3.674|0.23|-6.459|3.799|7.314|5.838|-1.005|-2.57|3.418|3.133|-8.263|-1.3|-1.513|-8.226|4.933|-0.224|4.807|4.024|2.117|-3.832|-0.949|-7.667|-2.976|0.427|0.97|-1.382|3.52|2.828|3.03|-1.493|0.81|-5.677|6.141|-2.486|0.797|1.269|-1.701|6.522|-5.909|-6.482|0.427|3.536|8.254|4.11|13.258|5.979|-0.149|-0.593|-6.389|-3.096|-3.881|2.249|2.857|-0.943|0|-1.982|3.134||2.801|-5.305|4.868|5.271|1.788|0.299|0.45|4.882|0.794|3.279|-9.091|-0.74|-7.143|-5.943|-0.896|-2.253|0.63|-3.641||1.728|-4.818|2.654|12.179|-5.74|1.951|-3.875|9.739|0.691|-7.06|-6.37|9.474|5.702|0|-3.877|5.65|-4.065|-3.655|2.957|-0.268|3.324|-2.432|3.352|1.13|6.147|1.832|-6.026|-0.994|0.86|1.749|-1.719|4.179|1.669|3.616|-0.157||4.085|3.204|-4.045|2.488|-3.21|-9.184|-3.516|-0.14|-0.28|-5.805|-1.94|9.335|8.436|-8.683|4.386||-10.588|-5.788|3.046|-1.129|-5.457|6.439|0.38|-4.595|0.854|-6.606|-4.978|2.553|4.889|2.628|1.949|-2.61|-0.237|1.441|-12.592|2.583|-2.004|2.376|-6.275
07178|100352|/equities/three-gorges|SHANGHAICOMP|31.634||-5.791|5.045|21.005|-25.634|3.596|5.394|12.459|8.541|-6.333|0.167|3.276|0|8.411|5.523|-0.393|1.394|12.054|6.667|-2.326|-2.273|-1.124|12.374|-12.583|-8.485|-10.65|13.992|8.482|-14.667|2.74|15.611|-3.913|-22.559|-9.589|-18.385|5.505|10.901|-5.624|7.206|7.087|-9.156|-3.586|2.401|10.109|4.894|9.075|-2.261|3.978|0.545|-6.937|7.455|12.245|3.376|-2.268|4.077|-2.917|1.266|-1.66|2.335|2.614|0.218|5.945|-1.369|1.061|7.086|2.975|-1.675|5.457|-3.56|-2.817|0.347|3.41|1.036|0.442|3.39|5.597|0.085|2.149|1.563|0.683|0.808|3.31|0.717|2.002|0.127|2.045|-3.84|-0.435|-0.618|-0.185|-0.521|3.263|-6.32|-1.26|4.373|1.238|2.768|0.964|-0.543|0.321|-2.804|-1.018|-2.407|0.181|4.538|1.374|-3.692|4.603|0.55|-7.207|-2.632|-0.204|-5.592|-0.192|3.324|1.237|3.175|2.121|-2.164|-0.501|-0.206|0.206|2.51|0.517|-1.585|-3.017|3.732|0.09|0.302|-2.273|2.419|5.892|0.418|1.967|-7.938|9.088|4.007|-11.435|-3.399|-0.292|-6.219|-0.191|0.467|1.393|4.27|-2.74|-12.006|-0.495|-2.414|-2.219|-7.891|10.924|-4.293|-2.035|2.148|-0.391||-3.891||2.03|13.871|-2.918|0.25|4.987|0.263|1.686|1.274|-5.554|3.169|-3.467|-5.991|4.665|-7.644|7.468|6.467||3.172|-7.954|-1.095|0.677|7.258|-2.182|-2.312|1.911|1.677|-5.054|2.779|-2.21|-3.03|-10.769|0.887|3.133|-8.648|2.134|4.457|-5.477|-3.712|3.073|-2.725|0.758|3.83|4.213|-15.811|18.702|-5.447|-2.393|11.823|1.462|3.531|0.799|2.228||1.431|-7.004|-0.626|7.669|2.72|-12.955|-4.399|-1.762|10.68|0.163|-3.652|4.105|8.067|-11.114|11.214||-71.64|4.121|3.425|-4.227|-5.64|6.209|-5.716|-10.92|-0.245|-5.658|-6.176|4.471|3.394|4.398|0.987|-2.818|-11.886|0.478|15.725|-1.512|-3.839|7.707|-6.721
07179|100945|/equities/wanli|SHANGHAICOMP|||||||||||||||||||||||||||7.191|16.976|4.103|-9.14|29.226|29.826|-18.997|-31.361|-12.85|-9.038|11.859|12.023|-9.498|2.055|15.072|-3.705|-2.389|-0.331|13.258|-3.749|25.407|7.85|10.626|0.433|4.294|-1.062|0.789|14.59|-2.394|-0.189|3.786|1.929|5.178|-2.921|-9.08|4.654|-6.638|4.148|0.442|1.408|-6.13|-8.521|||||||||||||1.394|-1.211|-1.089|0|1.269|3.011|3.774|-2.248|1.107|1.001|-1.278|0.761|3.956|-6.007|1.451|-8.253|6.222|7.805|1.297|-7.854|4.708|2.63|1.238|-7.184|8.75|4.507|-0.713|1.447|1.808|0.403|-4.679|-1.203|2.399|-6.033|2.179|-2.489|1.043|6.397|1.256|2.576|-0.338|-4.823|-6.212|0.302|2.607|-0.124|0|1.129|-1.786|3.046|0.51|-0.127|1.618|-4.63|4.18|5.281|0.34|0.822|-13.25|1.203|3.614|-8.807|5.389|4.245|5.187|-2.497|1.759|3.576|1.576|-3.185|1.55|-4.689|-0.765|-3.742|2.516|-0.501|1.978||1.886|4.697|-2.197|6.828|3.764|-1.669|4.711|-3.306|-1.09|7.753|-1.769|0.464|-1.447|-3.81|1.036|-5.193|5.634|-0.148||-0.074|-3.36|2.868|12.583|-2.894|-1.034|-2.027|-0.078|7.089|-3.772|-1.502|-0.394|8.454|-2.579|1.349|-0.42|-8.102|2.289|-1.247|6.473|2.991|-1.515|-7.549|-0.078|2.063|1.368|-3.643|-0.386|-3.574|-2.892|3.441|-0.298|0.751|2.621|-3.425||-4.752|11.994|-5.409|0.075|-3.553|-3.499|-5.113|1.482|0.678|-0.941|-0.601|9.59|12.428|-8.163|-6.962|||||0.708|-0.912|2.592|2.661|4.398|3.68|-1.575|-0.157|1.033|12.814|3.717|5.594|-5.033|1.899|0.286|-17.453|-3.709|5.511|-2.719|-6.739
07180|101039|/equities/chongqing-wate|SHANGHAICOMP|3.933||0.916|-8.135|-1.655|-13.998|-9.646|-0.639|2.623|1.893|-1.101|-0.656|-9.235|2.442|-3.627|0.098|3.768|0.204|15.294|5.328|-3.237|-1.535|-0.118|0.713|-0.824|-8.611|-19.006|9.866|9.895|-7.498|0.097|-0.678|17.52|-18.911|-9.213|-16.152|0.211|10.07||25.34|0.586|-7.162|-0.898|-1.938|14.646|-2.174|7.317|2.835|4.561|0.229|-3.846|8.722|3.717|4.941|-6.901|-1.549|-4.005|-0.682|-1.124|-5.42|3.749|2.486|13.753|13.577|10.129|0.485|3.685|-1.322|5.585|-3.697|-4.647|-0.952|-0.943|1.274|11.348|-0.529|8.829|-1.698|1.727|0.385|1.367|0.986|2.218|1.224|-1.01|0.61|0.614|-2.59|1.414|-1.59|0.399|-6.355|3.282|-2.079|0.38|-3.303|-1.268|1.471|0.741|-0.917|1.679|-4.114|1.452|-1.607|-2.778|4.727|2.421|-2.007|4.183|-2.412|-8.799|1.026|-0.847|-8.243|2.389|2.614|0.164|3.209|-0.504|-0.668|-1.642|-0.164|3.215|1.546|-0.852|-1.345|-0.168|4.378|-3.547|2.957|0.701|5.937|0.748|-0.926|6.509|-3.795|2.33|0|-8.526|-5.378|-3.252|-6.535|0|-3.093|1.799|7.754|-0.161|-5.344|3.968|0.8|-2.648|-7.359|8.281|-4.762|4.51|13.604|-0.702||2.888|3.745|-3.436|5.333|-0.756|0|1.927|0.581|2.381|4.564|-6.95|1.172|-2.476|-2.052|2.29|-2.056|0.753|1.336||-0.569|-6.061|-0.355|2.178|-2.822|0.532|-1.571|1.596|0.178|0|-1.228|-4.202|1.019|-1.833|-3.069|4.209|-5.112|2.961|-2.093|0.485|-2.983|1.595|1.292|1.642|3.396|2.435|-6.958|-3.286|-4.054|-1.333|0.746|1.515|2.644|3.21|0.646||3.859|3.114|-3.827|-1.958|-2.544|-6.677|0.298|0|-5.618|-1.521|0.277|-0.414|12.949|-5.735|3.187||-8.345|0.139|1.412|-1.939|-4.371|4.426|-0.138|-6.821|-2.387|-4.212|-2.005|3.038|0.611|0.863|2.013|-5.357|-2.098|5.276|-2.161|-1.537|3.931|-1.333|-6.885
07181|945168|/equities/chongqing-zaisheng-technology|SHANGHAICOMP|7.823||2.677|-6.391|9.465|-13.317|-17.224|2.213|-2.835|13.164|-11.632|-1.635|-1.701|3.624|-4.041|49.438|5.795|-1.32|21.352|6.038|-1.119|11.435|-15.168|-3.407||-10.654|-16.624|3.684|14.63|-11.364|23.229|48.049|-17.836|-28.098|-16.587|-23.034|-4.842|-13.678|26.66|41.746|13.997|11.246|0.173|2.124|-12.403|3.698|8.741|7.116|43.164|0.539|1.366|-3.175|-4.545|7.317|61.135|61.268||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07182|1043311|/equities/chongqing-zhengchuan-pharma|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07183|1056003|/equities/cig-shanghai-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07184|100788|/equities/cinda-realesta|SHANGHAICOMP|1.143||9.148|-12.545|3.383|-12.644|-12.374|-3.606|1.836|6.466|-6.47|8.384|-8.252|6.716|-0.741|5.469|-1.69|0.463|6.755|4.655|3.943|0.36|-10.897|0.808|-8.432|-12.094|-3.513|10.388|6.963|-8.537|2.786|5.279|12.171|-29.22|-12.525|-13.174|1.984|10.129||19.172|-1.285|-9.609|0.852|2.176|-1.289|1.972|-0.109|10.922|11.653|-1.072|-3.243|0.916|-0.779|5.191|-7.692|-0.875|6.383|4.735|-12.01|8.367|-2.208|12.082|9.048|22.807|19.026|1.651|0.952|-0.943|7.342|-5.048|-5.023|7.617|0|2.261|1.015|5.348|5.352|-2.74|1.389|2.564|0|1.153|4.518|2.786|0.623|1.582|1.935|-4.321|1.567|-2.744|-2.381|1.818|4.762|-4.255|-7.584|0.282|-2.204|-3.457|-0.529|0.532|8.986|4.863|2.812|-7.246|-2.266|14.239|-0.643|-1.893|6.02|0.336|-5.397|-2.477|1.572|-4.505|1.835|0.926|1.887|0.633|0.958|-2.795|-1.829|-3.812|-3.399|2.915|0.882|-2.857|-5.405|5.413|0.573|4.179|-0.593|-0.59|0.593|10.492|-0.651|-5.247|0.621|3.537|-10.888|-4.645|-3.937|-4.988|1.519|-2.709|7.979|-0.529|-5.263|-8.696|4.796|-2.113|-2.294|-3.54|7.109|1.442|-7.761|5.374|-0.696||4.866|0|-3.747|3.641|-3.059|3.155|7.292|-1.285|5.995|6.069|-1.705|2.029|-5.479|-6.41|9.244|-2.192|3.989|2.632||2.703|-8.264|-1.359|4.545|-5.882|-1.579|-2.314|1.567|-0.26|-0.775|-4.68|-11.547|3.612|-8.091|-1.431|4.936|-7.356|7.249|0|-3.099|-0.82|-1.414|3.774|4.605|5.556|3.349|-3.464|0.698|-7.923|-4.694|1.449|13.915|1.923|5.852|0||6.216|3.933|-4.558|-5.57|-5.952|-5.618|-1.766|0.221|-1.739|-2.748|-4.829|2.053|7.982|-11.22|2.834||-6.439|-3.119|-1.802|-2.802|-2.726|7.313|-2.842|-3.431|-2.671|-3.231|-0.482|-4.747|-0.609|3.14|6.7|-3.398|0.98|1.157|-15.385|-2.589|20.923|0.663|-6.656
07185|1052662|/equities/cisen-pharma|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07186|101093|/equities/citic-heavy-in|SHANGHAICOMP|6.933||2.146|-16.338|2.015|-5.699|-15.474|-4.729|-1.236|2.97|-4.459|-2.375|-2.821||-3.822|5.875|-6.242|9.664|13.222|6.992|-4.056|9.386|-11.212|12.436|-15.296|-17.988|-16.831|7.286|0.852|-16.533|22.683|15.783||-32.938|-0.84|-27.067|3.88|-10.325|29.852|60.906|61.036|21.163|||||||||||||||-2.715|-4.121|-1.706|-4.09|-5.233|14.412|8.675|19.013|6.311|1.454|-7.443|0.954|5.263|-8.872|3.441|0.78|-4.604|-1.627|38.245|14.316|6.384|-2.965|0.311|2.084|0.914|1.25|2.515|0.669|1.258|-0.289|2.981|-1.948|0.984|-1.311|-0.962|0.338|-1.286|-0.332|-1.542|-1.835|-0.593|0.274|0.923|-1.5|2.183|-0.324|0.935|-1.835|-1.802|4.372|1.624|-2.787|2.867|0|-4.298|-2.929|0.896|-4.857|-1.922|1.96|0.299|0.862|7.06|-3.259|-3.448|-1.695|-1.667|4.031|0.611|-4.179|-3.235|10.402|0.901|4.079|-0.929|0.279|0.327|1.905|-0.615|-2.176|-1.818|0.319|-6.562|-0.845|-1.375|-4.762|-1.06|3.832|2.208|1.695|1.418|-5.675|3.351|-0.831|-0.537|-4.234|0.278|-2.06|-2.796|1.534|-7.125||0.501|12.034|-4.373|4.573|-4.592|0.5|4.292|-1.85|1.316|12.928|-5.128|1.167|-4.697|-4.935|2.12|-3.587|0|3.43||0.562|-4.373|-3.694|7.72|-6.231|-2.652|-6.583|2.576|-6.932|4.291|1.127|-8.331|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07187|100307|/equities/citychamp|SHANGHAICOMP|6.109||-0.321|-11.364|6.344|-12.665|-13.272|-2.781|0.223|8.859|-6.576|4.132|-8.728|-2.827|6.823|4.074|-5.188|7.601|14.247|5.136|-2.639|3.896|-10.233|10.602|-17.592|-10.37|-19.915|39.151|8.44|-14.536|3.977|10.276|7.692|-28.544|-12.267|-20.618|5.603|14.634|-2.303|10.536|6.052|-0.923|-0.55|6.654|1.288|4.236|-0.412|13.817|10.052|1.042|2.674|0.134|1.771|2.945|-4.167|-4|-1.525|5.638|-8.025|6.16|-0.131|2.688|0.813|-6.818|18.209|-1.325|2.105|-0.598|6.022|-2.473|-3.288|2.765|4.662|-1.426|0|0.799|3.13|-2.568|-2.198|-1.698|1.408|-1.541|4.006|2.632|17.148|2.569|-4.167|0.19|-0.189|0|0.956|7.835|2.321|-5.578|-11.62|-3.892|-2.475|-1.463|0.326|2.337|5.272|-2.901|1.034|-8.517|-6.627|6.426|-0.312|-4.478|18.375|-0.352|-9.984|-2.773|-0.916|-7.486|-0.422|0.566|2.911|-2.966|3.812|-5.014|1.127|-4.441|-3.881|3.619|2.755|-5.837|-2.774|0.507|-3.78|-2.381|-0.943|-1.624|-0.691|5.085|2.736|-8.532|3.778|6.008|-2.561|5.534|-3.717|-5.17|6.508|9.452|6.105|-1.433|1.013|1.468|11.823|-0.976|-0.806|-5.344|6.852|4.075|-9.939|0|-5.08||6|-0.763|-8.52|3.919|1.473|8.293|8.478|0.697|8.507|8.18|-1.411|3.766|-5.159|-6.32|11.85|-6.238|5.556|-0.205||5.64|-4.752|1.044|7.64|-7.676|-3.6|-3.288|2.988|-1.181|-5.047|-7.599|-5.237|9.695|-7.321|0|6.56|-4.407|8.856|1.498|-4.301|-2.105|-1.213|3.405|-1.448|3.89|4.187|-3.022|-1.695|-11.142|5.339|13.958|8.868|4.86|3.729|3.577||5.856|7.255|-2.943|-3.352|-2.015|-3.598|0.749|-2.498|0.165|-5.719|-5.766|3.539|18.285|-8.656|-0.42||-8.682|-1.034|-2.451|-2.392|-5.13|7.152|-3.813|-3.196|-1.867|-4.255|-0.551|-3.334|-0.206|2.64|5.321|-0.461|0.819|-3.362|-5.825|-1.877|3.562|3.214|-7.87
07188|996084|/equities/clenergy-xiamen-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07189|100894|/equities/zhongchu|SHANGHAICOMP|5.541||1.438|-2.299|8.299|-16.416|-13.845|-3.831|-0.855|5.3|-6.977|0.561|-5.898|-1.303|-6.726|5.56|0.95|-5.7|16.952|4.79|-5.203|3.425|-6.837|12.282|-8.521|-7.13|-25.997|21.028|4.816|-8.308|11.799|12.418|-10.822|-23.541|-0.637|-9.359|-0.115|22.995|-0.071|9.984|0.865|-8.297|-7.6|6.458|3.223|-4.612|10.673|1.491|9.45|4.301|-5.584|6.199|6.202|-2.963|6.614|-3.524|7.034|0.512|1.245|-5.767|-2.479|-1.41|14.779|3.46|6.54|-0.237|-5.387|-0.89|7.794|-2.797|-7.443|1.311|0.109|1.782|-2.285|8.501|7.351|-1.743|2.817|0.839|17.795||0.535|5.229|-3.268|-1.908|3.15|-3.715|2.566|3.793|-2.976|5.016|-3.569|-0.237|-2.694|-14.708|3.254|8.696|3.037|-2.948|14.034|-5.481|-0.631|-10.014|13.732|21.492|-1.736|0.484|4.878|8.37|-10.099|-2.415|0.485|-7.124|6.84|-4.155|5.044|7.396|-7.246|5.937|-11.504|1.377|0.276|8.927|3.638|3.219|-8.268|4.959|-4.818|8.191|21.447|-2.519|10.125|0|-5.256|9.026|4.491|4.702|-10.519|-9.056|0.513|-11.565|22.67|3.752|1.912|2.102|2.147|-2.687|4.524|-1.838|-2.537|-4.83|4.142|-5.322|-4.418|-0.533|-5.653||5.992|4.596|-6.632|3.36|-0.535|-0.927|8.79|0.434|9.335|3.1|4.252|-0.17|-10.213|-6.686|0.861|-4.258|0.552|-1.362||2.945|-4.806|0.268|1.083|-5.013|-1.519|-4.934|1.218|-2.378|-3.666|-4.694|2.118|1.014|1.37|3.059|-0.701|-11.111|5.824|-5.602|-6.408|-1.905|5|-0.498|2.656|2.728|4.61|0.11|-3.397|-5.327|10.802|-0.773|4.023|0.811|1.769|-0.469||4.668|8.533|-6.716|0.375|0.25|-7.093|-3.911|-0.776|-7.01|-3.483|0|4.906|11.655|-10.157|2.799||-8.922|0.098|-1.736|-7.576|-5.556|4.854|1.07|-2.096|3.246|-1.247|-3.77|6.478|4.183|7.347|7.221|-2.036|1.413|1.883|-6.328|-1.633|4.255|6.697|-8.038
07191|100852|/equities/cofco-tunhe|SHANGHAICOMP|19.65||1.082|-8.378|12.008|-15.081|-19.239|-3.344|-3.982|11.294|-8.562|-2.795|-11.174|-0.839|1.998|5.225|-6.038|0.51|20.836|7.437|-2.861|10.864|-14.912|-2.178|-27.093|-4.941|-14.909|31.138|-0.81|-10.35|31.209|7.422|3.032|-28.813|10.701|2.667|5.872|20.149|-9.902|29.022|0.635|-13.876|2.523|-4.93|10.939|21.673|1.553|0.459|4.607|2.863|-6.204|8.761|5.302|0.964|0.43|4.73|-1.443|1.578|-0.337|6.332|-2.9|4.106|17.447|-3.026|9.653|-2.5|-2.718|8.204|-1.374|-2.53|-1.031|1.952|-2.346|-1.016|14.073|1.513|5.496|-2.759|-0.172|-1.358|-2.645|3.242|-0.17|20.287|-0.611|1.446|3.64|-4.107|-1.217|-4.826|6.804|0|6.593|-0.871|-5.361|-4.902|0.196|0.792|1.202|-0.992|1.002|-1.578|0.198|-3.619|-0.19|3.137|0.592|-0.977|0.986|-0.588|-3.409|-0.565|-3.978|-3.659|2.5|-1.408|-0.873|5.915|-1.993|-0.898|4.307|-6.806|0.175|4.38|3.008|-6.503|-0.35|-0.868|8.475|4.528|-0.975|0.984|3.885|0.411|1.247|-6.783|2.178|0.598|-4.744|-5.893|-5.085|-7.956|4.91|-0.812|4.94|0.171|2.807|-2.062|7.38|0.185|-4.921|-1.386|0.174|-5.882|-4.821|-0.618|-2.56||0.302|7.12|10.555|7.5|-1.328|0.381|1.744|0|1.575|4.742|-9.346|2.099|-4.9|-4.506|2.305|-3.59|2.273|1.418||-0.177|-6.612|-2.419|7.639|-2.041|-5.161|5.983|6.752|-4.363|-3.209|1.893|-2.024|-0.503|-6.875|-2.29|1.55|-9.027|2.309|-4.414|-7.289|-1.635|1.145|-7.638|20.028|7.587|3.78|-10.815|-5.695|0.399|1.075|2.762|4.023|1.754|0.441|4.931||4.509|5.076|-1.664|-0.332|-7.088|-9.61|-10.474|-2.906|-1.196|-4.892|-2.873|7.227|-4.955|1.835|5.697||-9.141|0.331|-2.583|-5.397|-3.914|3.128|-7.297|-3.083|-2.216|3.581|-3.628|2.355|6.564|0.583|2.183|-1.754|-1.346|3.896|-12.27|-7.16||13.796|-3.485
07192|997534|/equities/comefly-outdoor-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07193|101145|/equities/china-cosco|SHANGHAICOMP|13.919||0|-13.057|5.546|-18.044|-19.512|-18.519|-4.815||||||||||||||||||||14.921|-8.499|28.009|0.582|-9.958|-21.546|-1.935|-13.226|4.079|2.616|-7.66|11.376|-0.687|-14.379|18.513|33.506|19.089|8.993|1.361|1.24|12.037|5.024|-0.484|0.813|1.151|4.467|-9.487|-4.882|-4.385|-3.018|1.25|-0.963|-3.067|30.662|8.507|-0.936|11.25|0.418|-0.83|17.275|11.382|-4.651|-4.208|-0.493|-0.49|2.771|7.88|2.793|7.186|-4.843|2.632|3.012|2.154|0.619|2.866|0.965|0.974|1.987|3.072|-2.98|1.342|-0.667|-0.99|-0.98|0.658|-0.977|-1.917|-5.723|-2.924|1.484|-6.389|2.857|0.575|3.571|3.067|-2.395|2.454|3.492|0.318|0|0.641|2.295|-5.573|-0.615|0.309|-7.429|-0.85|4.438|6.962|2.597|2.667|-4.153|-1.881|-7.267|-1.994|1.445|0.875|-2.557|2.326|4.559|3.459|12.766|-1.399|1.06|3.663|-2.151|-1.064|-4.73|-1.333|-0.332|-7.951|3.481|-3.364|-4.942|0.88|2.402|-1.187|1.813|-1.78|-4.533|-1.671|2.279|-7.874|-6.388|-0.489|-1.918|0.482|-0.718|-3.464||1.643|-1.389|-3.356|1.822|-2.009|2.752|1.395|-2.715|1.144|4.048|-1.176|6.25|-1.235|-4.028|2.427|-6.998|2.309|2.364||3.931|-1.453|-0.959|7.198|-6.265|-1.425|-3.44|2.347|-3.182|-3.297|-2.151|-2.516|2.802|-2.316|-1.656|2.985|-7.312|3.055|-2.772|-1.751|-5.166|2.072|-2.569|4.406|2.153|3.232|-4.255|-0.768|-7.46|-2.763|0.173|3.584|2.011|3.013|5.149||12.723|3.704|-7.692|-6.4|-6.542|-7.118|-2.041|-4.235|-2.229|-4.559|-4.499|1.473|6.761|-4.505|7.942||-3.443|-3.182|-0.302|-3.075|-4.208|3.634|-4.045|-2.846|-4.404|-3.98|-2.071|-0.485|0|-1.316|1.827|-3.639|-1.843|-0.8|-4.58|-0.218|-1.076|-1.275|-7.291
07194|101124|/equities/china-shipping|SHANGHAICOMP|13.986||0.941|-10.901|5.066|-17.902|-21.449|-15.789|-4.238||||||||||||||||||||21.082|-10.657|18.676|1.04|-10.861|-14.302|1.498|-14.059|2.123|5.889|-10.279|17.098|-3.264|-17.207|16.842|21.019|29.538|14.773|0.38|2.734|14.286|4.673|-2.283|2.336|2.148|3.97|-9.438|-1.982|-5.219|-2.642|-0.405|0.203|-5.01|31.061|12.181|-0.282|5.672|1.208|-1.78|4.334|11.379|-6.149|-1.592|-1.258|2.913|0.651|0|1.32|13.483|-3.957|7.336|1.969|0|1.6|-0.398|2.033|7.424|7.512|1.914|-1.878|1.914|-0.948|-0.939|-1.389|3.349|-1.415|0|-3.636|-0.901|0.452|0.455|2.326|0.939|-4.054|1.37|-3.947|-0.437|5.046|0.461|-4.825|4.587|-0.909|-9.836|-1.215|0.816|-9.259|-1.46|4.58|5.221|1.22|2.929|-5.534|0.397|-5.97|-6.944|2.857|0|-4.762|-11.712|34.274|3.333|23.077|-2.5|2.041|1.554|0.521|2.128|-2.083|-0.518|0.521|-6.796|-0.483|-3.271|-4.889|-1.747|1.778|0.446|2.752|0.461|-3.982|0|-3.004|-4.115|-3.953|2.846|-3.15|0.794|0|-5.263||0.377|-1.487|6.746|2.024|-1.984|4.564|-0.413|5.677|1.778|5.634|-3.62|1.376|-3.111|-5.063|6.757|-4.721|4.955|3.738||2.885|-5.455|-1.345|5.687|-10.213|-2.893|-3.586|3.719|-3.2|-1.575|-3.053|1.158|2.372|-5.243|-2.198|0.738|-6.228|0.697|-6.209|-0.326|-4.063|4.575|-6.991|5.788|0.974|8.834|-1.049|-1.038|-3.667|-3.537|4.362|4.561|1.423|2.182|3.383||3.502|7.983|-2.058|-2.41|-2.734|-6.909|-0.362|-4.167|-1.706|-2.658|-3.215|-0.955|6.441|-2.961|4.467||-2.349|-0.334|-1.32|-1.303|-4.658|4.207|-4.63|2.208|-4.23|-6.232|-2.755|-0.275|0.275|0|4.611|-4.408|-1.892|-3.141|-5.679|-2.878|1.214|-0.483|-10.968
07195|100295|/equities/china-ship|SHANGHAICOMP|8.867||-0.164|-12.104|1.019|-14.658|-12.879|-21.495|6.227||||||||||||||||||||14.581|-8.254|11.89|1.073|-11.659|-8.658|1.138|-11.473|0.389|12.621|-10.929|19.944|-1.476|-14.98|8.234|1.639|14.526|8.584|2.87|-1.629|9.643|6.87|-0.127|2.208|2.804|3.31|-9.938|-2.187|-4.191|-6.018|0.44|-4.512|-7.923|47.857|6.222|0.304|5.457|1.964|-4.382|6.678|21.01|-7.303|-4.472|0.54|-1.068|4.655|-4.278|-0.355|8.061|-1.883|8.811|4.051|4.454|-1.101|2.715|1.609|2.837|4.963|1.511|-2.934|2.25|-0.249|-2.906|0.243|3.258|-1.724|1.5|-5.213|-0.939|3.902|-0.966|0|5.344|-5.981|0.24|-5.227|0.228|2.81|3.14|-2.817|1.429|0|-9.483|-4.132|4.989|-13.346|7.475|8.315|3.628|5|3.194|-4.235|0|-8.207|-0.43|3.795|0.674|-7.292|-4.382|10.088|1.786|26.554|-2.747|3.704|3.54|0.893|-2.326|-2.55|0|1.437|-8.901|-3.778|-2.457|-5.568|-1.822|2.331|1.9|0.477|-0.946|-3.204|1.157|-0.231|-1.142|-3.311|-0.658|-1.935|-0.641|0.429|-6.048||2.268|2.972|-0.842|3.261|-2.748|3.275|1.104|2.027|1.835|5.569|-3.279|2.644|-2.576|-4.474|3.953|-5.495|3.175|1.379||3.325|-5.18|-1.77|5.116|-2.715|-2.428|-4.832|3.478|0.877|-1.935|-3.527|-4.365|-0.198|-6.134|-1.825|-1.439|-5.281|0.686|-1.686|-2.145|-4.114|4.119|-3.19|1.786|1.483|2.534|-5.128|-1.577|-3.794|-1.788|1.207|2.791|1.256|0.315|0.634||8.048|1.038|-2.365|-0.838|-3.554|-5.352|-0.305|-4.512|-1.009|-3.208|-3.108|0.543|7.132|-5.372|6.922||-1.02|-2.557|0.715|-1.826|-3.261|4.993|-3.973|-3.947|-7.767|-1.788|-1.526|0.118|1.189|-0.355|2.552|-4.965|0.116|-1.481|-5.996|2.077|-1.824|0.215|-5.87
07196|100611|/equities/cosco-shipping|SHANGHAICOMP|6.5||1.868|-15.007|3.587|-16.791|-21.637|-6.557|-7.342|-16.842|||||||||||||||||||21.899|-9.799|15.714|5.362|-11.711|-14.549|6.099|4.157|2.41|12.365|-9.845|19.786|-1.818|-15.862|13.012|9.462|19.952|5.949|1.412|1.169|11.594|6.317|-0.154|0.619|3.03|6.633|-8.411|-6.003|-2.009|-7.067|-6.25|||34.228|12.879|-4.521|10.159|-5.104|11.603|8.716|13.247|-5.637|2|1.01|1.538|-1.515|-1|1.01|3.394|0.789|7.345|7.273|2.484|-0.31|2.866|0.641|0.971|5.102|2.083|-3.679|1.356|-1.007|-1.325|-0.984|2.349|-1.65|0|-5.313|-0.621|-0.31|-0.615|3.175|0.318|-4.559|4.444|-3.67|-0.305|6.84|1.32|-1.303|3.367|-6.013|-5.672|-4.83|-1.401|-9.391|-3.431|6.806|3.243|7.246|6.811|-5.556|0.588|-8.847|0.269|3.333|1.695|-5.094|-6.045|9.669|3.134|18.581|0|-1.333|7.527|-0.357|-2.098|-3.051|-1.338|-0.993|-7.927|-0.606|-2.367|-4.52|-2.479|3.419|0.573|1.749|0.587|-4.482|-1.653|-1.892|-6.801|-4.337|3.234|-0.248|-2.657|-1.193|-6.054||0.225|-0.224|4.206|7.538|-4.327|8.616|0.789|2.426|1.644|8.955|-3.736|4.819|-3.488|-4.972|2.55|-5.362|2.755|4.31||2.353|-7.859|-0.539|6.609|-3.333|-2.174|-3.665|2.413|-1.323|-3.571|-2.73|-4.048|3.194|-3.554|-2.765|-1.139|-7.188|1.285|-3.112|-0.823|-4.519|0|-0.586|4.918|2.737|7.223|-4.731|-3.326|-6.238|-1.156|7.01|4.077|4.251|1.822|-0.227||6.28|3.242|-2.67|-1.671|-7.301|-5.833|-0.415|-4.365|-4.906|-2.214|-4.912|0.707|8.637|-8.596|6.542||-5.477|-1.736|-0.346|-2.857|-4.8|4.69|-6.426|0.631|-5.655|-5.618|-3.654|2.213|0.696|0|3.309|-2.113|0.709|-0.704|-5.836|-0.396|-3.444|5.094|-8.241
07197|102097|/equities/cred-holding|SHANGHAICOMP|||||||||||||||||||||0.66|0.932|-16.37|33.631|-17.445|-17.944|-7.549|21.518|-2.967|-16.36|33.17||-19.029|-28.185|-5.387|-8.22|38.409|9.972||6.513|3.527|-9.484|3.902|0.886|5.833|4.461|3.375|3.977|8.917|1.552|-0.77|-1.392|3.947|6.443|-11.304|-2.542|-1.078|-1.533|-2.529|-5.64|4.773|11.392|2.731|-0.902|0.518|-0.899|-0.891|5.08|4.762|-3.252|-6.582|1.804|-0.385|3.042|-1.691|5.198|1.106|12.093|-2.124|5.778|4.53|-0.501|7.734|-2.797|2.693|0.723|0.363|-9.375|-3.185|-2.484|1.738|-0.158|3.764|-14.306|-12.836|||||||||||||||||3.807|5.207|3.168|0.138|1.399|4.993|-1.017|0|0.585|-0.146|1.935|-3.03|6.126|1.713|-5.865|-2.571|5.263|0.151|-3.348|0.146|-1.437|2.959|-7.143|3.409|-1.401|2.734|0.434|-6.739|-8.957|-4.118|-2.857|21.697|9.437|32.996|||||||||||||||||||-0.403|13.761|-5.628|13.235|2.256|-7.209|13.158|-12.844|-9.167|4.803|-2.553|2.845|10.386||11.892|-7.035|-0.995|6.349|-1.818|21.451|6.734|2.062|-16.857|-3.315|-5.483|-5.665|2.785|-2.709|-0.976|5.67|-4.198|0.496|-1.467|0.491|-0.245|-6.849|-6.41|-1.057|4.646|-0.221|-1.092|2.921|-9.736|-0.404|1.434|7.726|21.774|1.918|7.988||2.115|8.525|0|-8.408|-18.78|-9.692|-3.404|-3.689|-5.243|-1.341|10.828|0.426|6.591|-12.176|6.596||-12.15|-2.727|-1.257|1.273|-2.482|5.816|-3.091|-4.514|-3.356|0.168|-2.138|-1.299|1.65|0.331|1.173|-5.388|-4.394|3.774|-10.924|1.42|5.075|10.197|-4.101
07198|997891|/equities/csd-water-service-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07199|942809|/equities/guangzhou-ship|SHANGHAICOMP|12.608||0.909|-10.755|-0.7|-21.061|-8.844|0.456|8.633|3.353|-3.351|-5.158|-3.494|1.325|-6.189|4.053|7.339|-6.325|12.708|8.499|-0.999|5.931|-13.529|6.811|-24.249|-12.451|-17.244|32.98|-1.741|-7.358|1.68|17.984|8.142|-31.275|-1.775|-23.622|2.731|12.331|-7.28|38.792|1.79|-5.525|3.521|5.566|15.956|-3.204|0.486|4.452|10.243|0.725|-3.824|1.071|0.763|3.289|-13.942||9.869|1.832|7.271|5.043|2.046|-1.57|-3.79|25.591|5.474|-5.763|1.922|60.91|||||||||||||||||||||||||||||||5.347|-6.225|10.651|-5.371|-5.043|-3.698|-3.566|-1.571|7.428|3.494|5.857|1.565|-7.474|1.291|13.752|-4.647|-3.914|-2.794|11.317|8.705|18.298|6.143|-7.286|-3.554|0.487|9.902||-4.919|-3.043|8.571|1.726|9.01|-1.174|-4.307|4.603|9.432|0|-1.686|-3.262|-0.305|-12.064|||||||3.039|0.184|-3.901|-0.704|-1.984|1.4|-3.463|0|-7.5|-3.614|1.142|0.153||-1.798|5.868|-8.557|11.932|2.156|-0.248|6.802|-1.651|-0.519|9.151|-4.933|2.2|-8.626|-5.91|0.874|-5.342|0.835|-0.977||-1.261|-8.672|3.073|6.31|-2.25|-2.061|2.327|0.806|-1.87|-4.729|-2.603|2.392|-0.814|2.859|-2.316|-0.272|-6.361|1.354|0.78|-7.345|-0.36|2.02|0.864|4.113|0|3.183|-9.321|-2.061|-7.314|4.626|3|0.95|2.558|0.674|-0.791||6.202|2.994|3.942|-2.429|-4.633|-11.048|-6.578|7.657|-5.546|0.547|-4.341|3.407|9.863|6.384|9.785||-9.028|-3.415|-0.061|-7.705|-4.614|-0.534|-3.947|-7.579|-4.953|-2.716|-2.311|-1.6|4.857|1.206|5.318|-4.322|7.036|5.437|-3.906|-1.301|1.616|-5.244|-8.454
07200|100315|/equities/cssc-steel|SHANGHAICOMP|15.248||6.337|-14.074|6.156|-19.711|-15.227|-7.075|-4.229|1.477|-16.654|||||||||||||||||9.983|-2.435|-8.635|34.962|6.102|-11.81|-28.082|-13.456|-19.571|11.332|-0.212|26.584|2.473|29.551|-4.586|9.944|18.868|2.678|17.864|5.155|-3.411|4.193|5.472|1.291|1.386|10.272|6.703|-5.963|3.436|7.177|-8.073|3.971|-3.4|-4.097|-7.645|-1.82|-0.378|11.074|1.017|-8.456|1.736|4.797|-11.88|-4.59|1.841|8.532|2.36|-1.012|7.358|8.333|-0.09|9.406|4.447|8.408|4.45|-1.043|-7.104|7.898|4.237|11.171|4.208|6.418|8.59|1.314|0.661|-3.355|3.3|-3.503|-4.704|-4.769|7.956|-5.596|-6.474|-6.443|-11.111|-1.02|-3.712|-7.287|1.856|6.946|0|2.486|-15.954|-12.614|-1.633|6.707|-8.307|0|-6.358|5.276|5.394|12.093|-2.273|-1.698|-7.825|-5.525|2.882|1.298|-4.493|-3.8|6.508|6.961|12.727|-2.7|-3.243|9.467|1.502|-1.382|-0.393|-1.358|2.689|-19.228|-1.739|-2.916|-7.194|-0.567|2.766|3.153|2.937|0|-3.216|0.15|-1.184|1.885|-6.817|-0.42|-1.989|-8.302|1.858|6.046||0.341|2.659|-3.836|3.989|5.852|1.048|8.003|2.147|1.339|1.357|-7.963|-1.081|-4.989|-4.014|1.429|-6.04|0.676|0.612||-4.044|-7.316|12.978|7.41|-3.402|-3.091|-1.887|3.922|-5.867|-1.494|-10.256|-5.141|1.858|2.897|0.818|2.392|-5.108|1.439|-0.115|-13.569|11.099|0.667|-3.123|9.817|3.679|7.87|-10.373|-3.875|-8.689|3.668|3.691|4.623|1.908|3.01|2.519||2.32|9.605|-8.35|-7.54|-4.895|-11.038|-5.367|8.135|-8.704|-0.984|-4.517|5.571|8.615|-5.797|0.339||-5.237|-7.715|-3.042|0.954|-4.099|1.127|-3.757|-4.086|-8.931|5.722|-0.569|-0.881|24.884||6.989|2.412|22.739|4.002|-13.144|2.421|-0.049|-4.651|-7.93
07202|100836|/equities/songliao-auto|SHANGHAICOMP|1.419||11.66|-12.333|6.383|4.444|-21.852|-2.539|-1.664|9.741|15.331|8.233|10.265|||6.389|14.944|2.182|3.243|-0.538|-1.064|17.745|-6.809|13.591|-14.218|-18.28|-7.521|4.962|-2.349|0.295|10.407|-5.53|-14.398|-13.873|-9.668|-15.733|5.888|2.002|16.676|15.713|-6.302|-4.23|4.172|23.333|6.317|-2.112|14.114|4.403|3.343|5.485|5.366|0.415|2.116|-0.106|11.425|-7.314|-2.553|7.922|1.279|-8.511|-1.053|-2.364|5.303|-9.677|-4.034|6.387|-3.468|-5.464|4.175|4.876|-8.967|-1.517|18.124|10.994|-4.04|1.481|7.598|14.687|60.973|20.93||||||||-0.137|2.235|-5.04|9.117|-0.718|5.455|3.448|-4.918|-2.612|0|1.923|0.446|3.538|3.175|-3.67|-1.208|8.347|3.735|-1.174|2.759|1.045|4.364|4.962|-1.689|1.912|0.384|-3.34|2.667|-6.915|1.805|-0.36|1.832|1.676|-2.186|-2.487|-1.745|1.237|1.982|-0.893|-4.274|3.175|3.467|-6.485|-3.14|3.596|-0.171|-2.662|1.178|4.394|-10.675|-9.517||||||5.075|0.904|7.618|-1.28|-2.496|0.945|-3.788|4.101|6.198|-0.666|-6.386|4.731|2.68|-4.48||-0.319|0.32|1.297|7.491|-1.034|-0.515|4.293|-0.179|2.941|3.817|-6.429|0.539|-3.633|-2.2|-2.475|-2.885|7.216|6.011||1.292|-4.577|-3.729|-4.065|13.469|9.495|-2.174|6.526|-17.391|0.524|1.239|-1.396|-0.348|-2.044|1.382|0.173|-4.146|-1.148|-1.929|0.161|2.815|-7.504|-8.158|0.141|3.198|5.199|-6.571|0.143|1.304|15.385|-2.447|0.657|3.396|-0.169|11.321||7.071|7.843|-4.175|-9.452|-8.319|-16.255|-6.513|-4.903|-5.025|-3.546|3.55|-0.122|5.006|-8.137|7.206||-13.457|3.044|0.339|3.03|-4.983|11.07|4.768|-3.841|-6.597|-5.055|-49.724|-2.793|12.44|-0.957|4.762|-0.25|-2.913|4.436|-15.974|-9.885|1.067|-5.759|-14.129
07203|1162045|/equities/cybrid-technologies-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07204|100504|/equities/daheng-tech|SHANGHAICOMP|46.429||4.416|-9.18|7.471|-21.798|-23.671|-1.52|1.139|8.462|-6.09|-3.579|-1.92|11.294|-0.607|-21.299|11.919|4.525|12.085|4.79|5.613|-3.284|-1.583|33.922|-23.41|-15.687|-16.404|9.105|15.993|-18.455|14.479|10.592|-11.765|-32.903|-10.083|-18.995|9.6|10.547|-9.62|11.993|16.106|-8.055|-1.422|0.698|-12.948|41.627|9.783|2.371|14.01|-7.547|16.518|2.622|0.183|-3.988|-0.409|1.663|48.632|10||||||||||||-3.828|0.093|1.808|-0.379|3.027|-4.388|-0.557|-0.093|3.654|0.775|10.374|3.774|-2.7|-2.935|6|8.959|-0.121|5.619|-5.206|3.509|0|3.234|0.39|5.048|0.137|-3.684|-7.99|2.228|3.193|3.162|-3.802|5.764|-5.927|1.536|2.092|-0.52|6.657|1.98|0.569|5.397|-2.343|-7.453|2.643|3.305|-6.577|-1.715|-2.696|3.453|1.21|4.789|-6.946|2.969|-6.792|-11.96|8.926|1.345|0|-2.27|2.952|2.393|-10.485|13.572|-3.818|1.373|3.089|-1.271|18.703|0.76|8.402|-13.162|-5.541|-5.732|-3.206|-4.363|6.667|5.438|9.275|2.832|-6.935|5.874|0.147|-6.465|-6.194|1.307|-6.821|6.485|18.07|-5.499||-0.289|6.288|-11.533|16.614|-2.919|4.327|0.161|-3.56|18.532|10.324|-10.507|-2.473|-7.061|-4.695|-4.341|18.23|0.893|2.004||-0.543|-6.757|-3.11|6.632|0.35|0.528|-0.873|4.753|-3.866|0.176|-2.74|-1.184|-5.892|-1.875|-3.03|-2.798|1.343|4.524|-6.967|0.291|-1.997|-1.683|0|6.737|3.086|6.931|-6.769|-4.552|-7.724|6.034|0.288|6.934|2.528|5.324|1.008||4.938|8.621|-11.525|1.201|-7.46|-12.256|-3.495|-7.347|-5.195|-6.202|0.781|5.288|1.551|0.842|2.466||-8.154|3.517|0.471|-5.98|-6.811|18.027|-4.089|-7.957|-2.002|-5.666|-4.19|3.143|-0.391|2.92|6.09|-5.93|0.302|-5.882|-2.226|-3.058|4.413|2.207|-11.319
07205|100478|/equities/dahu-aquacultu|SHANGHAICOMP|5.832||4.778|-14.204|9.385|-18.798|-21.214|-5.664|11.98|19.244|-8.391|-0.23|4.16|10.327|1.432|2.949|-1.899|7.274|7.958|10.918|-2.159|-3.825|-9.136|20.024|-12.604|-14.894|-7.918|15.457|4.122|-25.566|12.768|9.964|-19.002|-11.321|-5.182|-20.927|8.811|48.463|||19.717|-2.214|-3.387|1.723|3.568|-1.843|2.844|15.807|11.779|1.621|1.906|1.943|3.624|3.76|-2.046|0.687|0.831|1.262|0.281|-4.178|-2.88|-3.046|1.155|-1.267|2.868|3.091|-3.502|-1.658|2.216|-2.417|-5.301|3.106|-0.862|3.704|2.891|4.966|3.424|-3.709|2.247|1.569|1.742|0.731|1.484|-0.148|-2.597|1.02|0.734|-0.873|2.998|3.091|1.252|-1.084|-3.293|2.454|-5.916|-2.257|0.567|3.221|1.035|-4.52|1.143|-0.568|0.285|-3.172|-1.894|5.874|2.798|-3.138|5.732|1.376|-11.978|-0.268|-3.747|-6.295|5.223|-2.484|-0.124|4.134|2.789|2.589|-6.853|-6.413|18.258|3.639|2.384|-0.886|-3.561|-0.284|2.774|1.632|6.477|-0.784|2.738|1.14|-2.073|3.125|-1.618|3.172|-5.071|-7.883|-3.792|-2.332|-4.205|4.247|1.108|-6.477|-0.258|8.555|-2.195|2.101|2|16.861|0.167|-10.613|2.765|-4.124|3.982||0.616|3.18|-7.364|5.271|-4.303|1.049|-3.613|7.956|9.386|10.566|-11.814|6.94|-5.863|-4.633|3.987|-5.346|1.597|2.791||-1.616|-8.702|-2.726|7.728|-10.014|-1.91|-7.799|2.054|-0.764|-5.193|-3.721|3.365|11.978|-1.72|-4.906|4.194|-8.513|5.57|4.914|-5.164|3.791|7.293|-1.791|2.254|6.447|6.72|-15.082|-1.867|7.759|-2.657|4.076|2.998|-3.193|10.772|2.471||1.846|4.745|-8.668|-0.16|-13.454|-6.364|-3.75|-7.407|2.857|5.927|0.253|1.933|6.593|-4.712|-0.65||-5.179|-4.137|-0.118|-1.854|-6.399|2.902|0.561|-2.41|-1.083|-1.913|-1.877|14.439||2.445|5.141|-0.256|-2.01|1.531|-12.695|0|0.335|-2.823|-12.784
07207|996080|/equities/dalian-bio-chem-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07209|100734|/equities/dalian-sun-asi|SHANGHAICOMP|2.629||6.984|-12.959|2.955|-12.142|-28.657|13.268|-1.907|9.84|9.541|3.701|-2.79|-1.873|12.662|8.882|7.455|||||||||||||||20.965|-11.803|-14.95|-15.661|-14.375|11.558|4.158|12.944|11.369|10.837|2.851|-2.181|9.983|-7.339|0.467|9.869|9.085|11.134|-0.687|7.454|2.807|-0.528|5.41|-3.604|-4.956|5.054|1.634|3.629|-6.767|7.258|-4.173|-1.297|-8.065|2.812|-0.216|-9.091|4.654|9.356|-1.837|-3.748|-2.415|0|-2.555|13.166|9.136|3.668|-1.401|0.925|2.117|2.31|2.618|-3.296|2.402|-5.347|7.328|-3.072|4.895|0.882|-0.743|5.541|1.145|-0.29|-1.334|3.423|-7.426|2.991|2.939|3.102|-6.56|1.471|2.071|2.042|-1.439|-0.927|5.892|0.605|1.302|4.334|2.462|-7.942|2.563|-0.314|-6.905|1.608|-1.234|3.594|3.402|4.875|-0.722|-3.799|-1.979|-4.082|4.333|1.469|-1.143|-1.804|3.81|-0.917|-2.266|0.84|1.851|4.705|2.32|2.193|-1.172|-0.663|-3.989|14.319|-5.022|-1.787|-8.133|5.096|1.589|1.7|3.328|-7.318|-4.8|-3.654|-9.324|6.934|4.308|-27.922|-2.667|-0.442|9.709|-1.671||-0.238|5.439|-4.629|0.481|6.309|0.342|3.177|2.349|2.977|0.939|-10.202|0.765|-1.009|-3.018|5.236|-6.949|0.562|0.08||0.242|-2.971|1.912|5.374|-2.934|-0.728|-2.138|4.208|1.508|-2.211|-5.495|-0.768|-0.913|-4.989|-0.504|0.944|-11.844|9.537|-10.145|11.134|-1.108|-1.231|-4.005|1.062|4.075|1.472|-9.626|-2.95|-5.02|-2.338|0.689|-1.693|15.365|3.226|-0.998||2.594|-0.678|-1.007|0.269|1.781|-1.948|-5.46|-0.694|2.72|-1.656|-4.385|1.924|2.677|-1.876|7.822||0.067|4.366|0.709|-0.494|-0.701|8.6|-3.595|-6.259|2.467|-3.404|-2.78|3.21|2.378|-0.556|8.61|-6.497|3.132|0.219|-11.67|-2.698|3.844|-2.971|-6.667
07210|100833|/equities/dalian-power|SHANGHAICOMP|2.547||10.507|-8.576|4.107|-12.363|-19.216|-3.654|4.188|1.677|-11.731|15.375|-5.466|19.792|-7.819|15.714|8.997|-6.016|14.1|||||||||||||||||||||||||||||4.255|5.726|0.205|4.274|1.08|1.092|0|1.327|6.353|0.711|-2.989|0.462|-3.991|-2.381|-5.906|11.086|-1.559|0|6.651|-5.605|0.677|8.049|-3.302|-4.719|-0.891|1.814|1.379|3.571|5.263|5.416|-1.432|3.365|3.051|-0.552|1.826|2.446|-1.138|2.628|3.318|3.432|-4.042|1.985|-0.152|-0.906|4.088|-0.157|-0.779|1.743|-8.551|5.505|0.77|3.344|-1.413|2.742|-2.973|-3.474|3.437|-1.69|5.511|1.48|-2.564|1.961|-1.608|-11.143|-13.473|7.294|0|2.585|9.865|3.56|2.377|1.939|-2.057|-1.095|-5.473|-0.295|3.988|1.242|-0.923|-3.846|2.736|1.075|-2.545|8.618|-1.442|0.645|1.473|0.659|-1.461|-0.485|2.653|-10.134|-3.314|-2.116|-6.464|-2.696|2.097|||||||||||||||9.626|2.655|-2.865|7.055|-2.541|0.602|2.623|2.047|1.763|2.97|-8.735|0.302|-2.647|5.59|2.711|-0.948|-1.248|6.656||0.334|-5.521|-3.058|6.341|1.318|0.497|-4.581|6.387|-4.032|-2.516|0|-18.67|1.691|-4.115|-1.474|3.038|0.765|7.84|-5.951|1.577|-2.436|10.169|3.965|6.24|3.387|4.027|-9.697|-2.941|-4.762|0.14|-0.419|4.832|3.017|-1.486|15.043||-2.174|8.925|-6.314|-3.777|-10.441|-7.734|-10.667|-2.019|-3.218|7.143|-3.448|2.436|7.461|-10.539|3.893||-8.054|-3.142|0.326|-3.866|-5.06|8.855|-4.733|-7.075|-2.878|-5.939|-51.524|3.325|4.098|1.855|4.66|-4.982|2.168|-4.5|-6.403|5.699|7.981|-1.701|-12.778
07211|100942|/equities/danhua-chem|SHANGHAICOMP|6.621||1.377|-9.502|1.422|-10.213|-19.429|-6.217|10.414|4.709|-5.944|2.754|-5.221|6.273|-5.149|-1.908|3.125|5.882|27.103|8.446|-0.838|0|-11.161|14.48|-15.661|-16.245|-13.437|9.714|-3.846|-4.008|3.947|20.476|-13.879|-17.774|-11.944|-18.414|6.667|16.057|6.466|16.632|3.088|-7.396|1.603|3.206|-6.117|8.65|9.722|0.582|3.995|3.899|3.381|1.72|0.532|4.155|-1.635|1.803|-2.699|-3.891|1.581|||-0.132|2.842|-5.378|10.467|5.838|-3.468|-2.398|5.663|-2.329|-6.784|1.097|0.83|-4.111|4.868|6.994|5.994|-5.935|5.148|2.07|2.614|0.328|4.096|0.861|-2.517|5.487|3.67|-4.049|1.429|-1.408|-0.351|0.885|2.17|-2.469|-8.252|-4.186|-2.273|2.326|0.624|-2.435|-5.058|0.581|-7.527|-2.362|4.241|5.331|4.204|-7.756|1.977|1.433|-6.434|-0.134|0|-10.432|-3.584|-1.816|7.308|11.096|-4.522|8.555|-6.43|-2.558|-4.866|-2.259|-0.473|-6.63|3.193|6.951|-1.679|6.786|0.386|-3.594|3.861|5.714|1.801|-5.497|-2.551|6.377|-15.287|-6.351|-3.631|-8.971|3.418|2.503|0.402|2.472|0.518|-7.648|2.248|-2.011|0.675|-7.245|2.381|-7.692|-3.977|-1.676|-2.262||-3.026|-3.574|3.394|12.755|1.118|4.025|0.903|-2.465|11.811|3.779|-4.767|1.281|-3.609|-4.964|2.403|-9.532|-1.645|11.868||0.369|-10.273|1.004|8.047|-6.745|-3.577|-2.303|14.351|-2.996|-5.417|2.564|-2.5|-4.077|-8.284|-2.152|4.341|-5.046|1.809|1.468|-6.392|-3.258|7.582|-13.757|1.06|0.062|0.565|-13.417|1.488|11.975|-4.255|6.482|4.746|-3.129|5.882|-3.333||5.227|27.88|-4.774|-16.152|-13.645|-0.242|-16.219|-9.287|-6.452|5.778|-2.224|11.177|9.951|-5.934|-1.462||-2.84|-0.147|4.55|-0.357|0.925|4.458|-5|-0.86|-4.86|0.923|12.024|-3.059|7.544|0.743|7.362|2.58|-0.997|4.288|3.012|-1.321|1.068|-0.795|-6.502
07212|101181|/equities/danhua-chem-b|SHANGHAICOMP|1.903||2.482|-5.051|2.062|-5.977|-15.205|-8.06|14.574|3.743|-0.595|3.385|-3.988|6.113|0.79|2.262|2.145|0.832|14.476|4.374|-0.396|1.61|-7.276|11.9|-10.801|-9.596|-13.285|3.474|-5.293|2.946|2.568|20.145|-16.893|-12.417|-15.419|-10.768|-3.835|14.239|0.551|8.095|13.36|0.543|-1.074|2.055|8.955|12.416|3.833|0.879|-1.215|5.109|0.183|0.551|0.928|1.316|-0.931|-2.541|-1.957|2.555|3.396|||0|1.923|-2.072|8.367|4.478|-5.253|-6.072|2.529|-0.963|-5.292|-0.725|0.364|0.365|2.239|3.475|4.225|-3.495|5.967|4.292|4.018|5.91|3.171|0|-1.442|2.211|2.261|-1.241|1.511|0.506|-3.659|2.244|3.618|-0.769|-5.109|-6.164|-1.351|0.68|0.685|0.229|-1.577|-1.987|-6.211|-3.785|0.2|-1.378|0.994|-10.657|0.357|-0.532|-4.89|-0.503|1.88|-6.55|0.321|2.128|4.444|2.273|0.351|3.074|-7.059|-1.653|-3.662|-0.633|1.12|-2.496|1.585|5.342|-3.852|0|-1.111|-1.254|0.631|4.793|2.716|-3.443|3.39|-5.449|-10.73|-4.115|-4.079|-9.416|0.119|3.202|0.371|3.057|0.641|-6.699|-4.018|-0.115|-0.796|-6.688|3.063|-4.092|-5.362|1.923|-8.603||3.346|1.357|2.687|14.857|5.676|3.63|1.396|2.471|5.632|0.971|-0.277|1.119|-3.898|-3.502|2.255|-3.209|-0.384|3.851||3.151|-7.125|-0.506|3.268|-3.409|1.279|-1.511|7.008|-2.625|-4.511|1.013|-2.349|-3.23|-2.791|0.585|1.183|-4.949|1.253|-1.348|-0.891|0.899|5.826|-4.649|-0.339|-0.562|0.565|-4.839|0|1.087|-2.439|2.056|5.359|-2.556|1.81|-3.07||2.242|13.486|3.421|-11.422|-9.874|0.105|-1.451|-9.475|2.107|5.561|-3.7|7.878|12|-8.009|0||-8.696|-2.879|7.423|0.518|-0.413|2.976|-3.289|-3.376|-6.151|0.751|5.655|0.299|11.791|3.811|6.782|4.51|-16.199|4.162|-2.735|-0.868|-6.396|1.967|-15.189
07213|997892|/equities/daqian-ecology-landscape-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07214|101026|/equities/daqin-railway|SHANGHAICOMP|1.637||-1.322|-7.848|0.544|-10.584|-4.64|-4.435|2.733|2.212|-3.375|0.794|-5.769|-0.742|-0.317|3.614|-0.976|-1.81|3.414|2.831|-2.86|-1.196|-1.075|-4.811|3.716|-2.079|-11.743|2.927|3.62|-7.006|-4.435|-5.194|12.107|-13.301|0.564|-10.912|2.502|11.576|-7.376|6.824|-0.886|-11.095|4.41|0.075|15.159|3.846|2.852|-0.549|3.897|3.036|-4.311|1.233|0.765|7.282|-8.192|-1.576|-5.846|1.237|6.191|-1.751|-5.652|12.524|7.806|-1.044|3.344|2.318|13.819|-0.251|6.684|-0.796|-3.333|0.257|0|0.647|-0.643|-2.993|8.378|1.788|-0.411|3.253|-1.119|-0.279|4.519|7.692|-0.157|2.244|-9.038|0.882|1.796|-0.447|0|-0.445|0.597|0.601|-0.448|-2.05|-3.667|6.617|-0.449|1.52|4.61|-6.399|-1.176|-5.16|-7.722|6.438|0.551|-1.359|4.545|-2.762|-5.852|4.626|-0.81|-2.883|-0.909|-2.655|1.802|7.172|-1.361|-1.738|8.721|-1.291|-1.693|-2.61|2.535|-3.005|-2.53|1.624|8.517|-1.59|3.748|9.885|-3.19|3.125|6.294|-5.298|5.226|-3.367|-1.818|-4.423|-4.091|-6.648|1.289|-2.514|-0.693|2.56|-0.284|-2.219|1.693|-4.576|-0.268|-4.974|0.256|1.427|-2.405|2.464|5.907||0.552|3.281|-0.567|3.372|0|0.294|5.263|-0.768|2.198|1.111|0.639|3.13|-0.328|-0.976|2.159|-2.273|0.984|0||4.096|-2.496|-1.314|1.669|1.182|0.509|-2.159|0|1.176|-1.977|-9.538|-1.468|-3.129|-3.034|-1.226|0.686|-1.884|-1.065|0.805|-0.268|-1.06|1.071|-0.533|1.077|0.405|-0.671|-0.401|0.134|-1.06|-1.565|0.524|0.793|-0.132|-0.785|-1.546||1.571|0.792|1.609|1.359|-0.406|-1.203|-0.399|-0.398|1.072|-5.089|0.512|1.295|4.324|-1.726|5.021||-1.24|-2.419|1.087|0.136|-4.421|4.342|-1.995|-1.053|0|-4.762|-3.038|0|1.605|-4.255|2.92|-3.521|0.353|2.166|-5.245|-2.121|-0.885|0.668|1.24
07216|1031219|/equities/dashenlin-pharma|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07219|100432|/equities/datang-telecom|SHANGHAICOMP|8.048||2.335|-8.595|3.56|-17.015|-20.43|2.365|5.609|2.932|-1.51|-2.765|-9.641|11.585|-2.09|15.631|-12.586|3.157|12.788|9.021|1.386|1.121|-6.986|24.707|-27.109|-16.237|-22.301|14.195|1.393|-19.656|24.955|15.919|-6.889|-27.942|-8.169|-21.9|-1.01|1.243|34.729|48.239|2.001|-5.553|-9.24|9.885|-2.949|-5.802|6.837|19.212|4.248|8.018|0.152|1.124|3.216|4.174|5.934|-0.693|1.883|2.659|1.1|-1.741|-1.595|-7.08|7.556|-1.797|3.355|1.274|-4.795|-4.523|4.496|2.663|-8.351|0.545|0.219|-2.815|3.575|11.057|0.677|-2.867|13.955|0.962|3.265|3.375|-1.942|-2.182|-5.894|1.003|5.43|-8.693|5.074|-2.378|3.984|11.06|-3.319|-4.775|-2.466|-15.215|6.625|1.19|5.486|-7.688|-6.61|-5.34|-6.269|-2.369|12.12|4.27|2.849|4.854|14.704|3.932|-1.462|3.167|3.918|-9.696|-1.533|-3.691|-1.128|23.727|6.562|4.67|-21.382|-5.51|-8.809|4.675|3.634|5.54|2.699|-4.792|12.237|-0.543|7.679|-2.204|-1.289|-5.627|-4.986|8.041|-3.612|2.546|16.025||||||||||||||7.095|-1.604|4.95|0.798|2.769||-0.612|8.879|4.646|2.99|4.5|-1.235|5.744|0.789|1.877|5.966|-9.395|2.102|-4.994|-4.982|0.477|-6.047|0.79|-3.591||4.67|-14.591|16.951|2.209|-1.376|-1.357|-4.329|5|-2.439|-3.426|1.632|-4.071|-4.866|-15.52|5.861|0.716|-2.951|-2.29|5.08|-4.103|-0.51|3.43|-6.803|19.608|20.996|||||||||||||11.214|-9.762|2.689|-8.193|-12.733|-1.353|-8.163|-3.179|0.431|-2.277|6.463|10.736|-7.706|5.825||-9.649|1.968|2.569|-4.803|-3.782|5.966|-3.022|-10.786|-2.333|-8.408|1.469|-1.786|2.898|0|6.792|-2.358|-3.348|-3.505|-9.062|-1.84|8.09|1.823|-5.548
07220|942602|/equities/dawning-information|SHANGHAICOMP|3.756||5.598|-3.801|10.659|-11.737|-27.015|-1.299|-1.744|7.526|0.287|-2.82|-12.049|2.286|8.391|9.459|13.581|1.523|10.557|11.803|3.094|1.961|-1.423|24.122|-24.91|-11.61|-19.214|8.681|5.909|-19.346|6.461|50.758|-9.092|-32.315|-9.332|-15.082|-7.491|-10.339|-1.451|7.182|6.493|-3.901|36.296|||20.128|16.406|9.941|6.667|6.389|-31.141|9.237|4.558|4.954|-0.679|-7.821|11.317|7.218|5.793|-2.753|-5.103|-13.55|3.93|46.443|61.004|61.203|61.204|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07221|100748|/equities/dazhong-trans|SHANGHAICOMP|1.747||9.048|-9.353|1.757|-17.412|-19.159|1.589|1.206|5.291|-5.594|4.38|-14.145|-1.238|-1.05|7.123|-8.725|5.984|18.986|9.445|-4.402|-3.169|11.179|29.811|-12.552|-12.121|-17.252|13.554|8.933|-16.303|7.358|24.066|-10.63|-31.902|-13.348|-22.934|5.579|17.258|8.781|14.87|13.524|-2.876|-4.048|15.515|-1.775|-2.642|1.131|4.287|12.545|5.203|-0.88|3.113|3.075|7.626|-6.46|-1.459|1.208|-4.118|-2.632|-2.086|-1.689|17.589|-6.125|18.585|7.466|2.899|4.127|-3.39|13.248|-1.95|-2.769|2.329|-0.655|5.427|0.964|0.828|2.677|-1.383|-2.193|8.444|0.29|2.607|1.698|0.939|-1.685|0.604|7.326|-4.905|0|0.166|-5.113|-3.75|0.721|7.841|-1.849|-3.695|3.216|4.639|-6.306|7.246|0.169|0|5.085|-3.768|-2.852|2.112|-0.315|6.165|4.286|2.555|-8.382|-1.658|-1.942|-7.207|-2.632|7.218|1.746|4.161|-1.642|-1.139|-0.145|-8.298|-8.264|7.107|0.747|-3.128|-1.817|6.071|-3.424|21.062|-0.181|-1.176|2.087|-2.716|10.457|-9.467|-0.177|15.85|-11.114|-7.861|12.039|2.371|8.593|2.234|1.24|1.895|-1.247|0|2.362|-5.433|-2.559|1.402|1.391|-2.16|-4.869|5.118|-5.928||1.497|10.384|-1.019|3.185|-3.681|1.653|4.804|-0.875|4.538|2.286|-6.66|1.078|-1.703|-3.533|3.198|-2.677|0.816|2.147||1.299|-3.96|-1.019|5.434|-2.351|-1.255|-4.006|2.469|-0.4|-2.018|0.211|-2.93|-2.29|-4.563|-0.191|-2.989|-5.97|1.005|5.486|1.072|-4.282|0.515|0.181|2.65|11.2|2.601|-7.626|-1.459|-4.218|1.771|0|3.903|2.106|0.948|0.782||5.05|2.944|-6.991|0|-1.549|-3.487|-3.059|-6.05|-5.096|-6.131|-2.346|0.154|22.822|-4.286|4.478||-4.286|-1.875|-0.328|-0.826|-35.597|4.73|-4.976|-6.033|-3.913|0.73|-3.521|2.011|1.163|0.585|-1.299|-0.431|-1.556|0.284|-7.48|-0.781|-2.662|3.272|-6.373
07223|1082138|/equities/dazzle-fashion-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07224|996066|/equities/delixi-xinjiang-transportation-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07225|100666|/equities/deluxe-family|SHANGHAICOMP|8.672||2.36|1.947|2.345|-19.07|-23.066|1.107|1.119|4.443|-9.965|7.062|-2.634|13.162|-1.065|-11.2|-3.846|6.956|38.981|7.727|-2.617|6.752|-10.614|22.89|-26.984|-17.169|-16.202|2.118|5.443|-5.786|22.76|10.823|-11.83|-38.625|-10.057|-5.512|4.156|-14.537|18.739|61.064|61.174|33.233|||||||||||||||-0.894|4.844|12.676|-6.425|-10.074|0.746|6.858|-1.104|2.258|10.124|0.357|4.86|1.905|-1.501|-7.785|2.301|-1.396|0.526|-2.564|2.094|7.707|5.765|5.01|0.209|6.222|0.446|0.674|4.953|3.415|-0.966|2.73|6.332|-2.571|-3.474|6.332|1.882|0|-1.064|1.622|-6.801|-2.217|-2.169|4.271|-4.327|0.726|8.115|2.139|-8.557|2.506|5.556|0.532|-1.571|6.111|2.857|-14.634|-2.613|0|-2.32|-0.691|-5.447|-1.078|1.31|2.691|-4.701|-4.294|-9.444|2.857|1.942|0.39|-2.657|-2.045|0.373|0.752|6.613|0.605|-3.314|1.988|2.444|3.368|-7.767|1.779|6.08|-11.993|-6.066|-4.153|-5.938|5.785|-1.626|3.535|-10.136|0.609|1.233|10.751|10.985|-2.762|-9.95|13.559|-8.131|-8.399|9.359|8.459||-1.664|10.634|-4.118|3.03|7.375|0.655|2.004|-1.535|6.294|4.126|-9.649|-4.603|0.632|-10.038|11.392|-6.693|-1.931|6.584||-3.187|2.869|-3.175|6.554|-8.333|0.781|-15.512|10.383|3.585|-5.694|31.616|-4.474|-2.826|-14.339|-0.923|1.119|-10.218|1.704|-0.845|-7.355|-2.443|2.184|-4.755|-4.539|4.29|2.736|-18.463|8.468|0.405|-2.114|-7.002|1.496|8.967|5.899|-2.388||0.282|3.198|-3.099|14.516|-1.274|-15.93|-12.014|-2.749|-10.37|-2.307|4.507|3.359|5.365|-5.092|2.556||-9.639|-3.488|0.585|-7.875||0.842|7.809|-0.486|-4.188|-9.478|-13.561|-0.952|9.858|4.126|5.154|-14.395|3.07|3.363|-5.56|12.087|-1.29|7.15|-7.529
07226|1057234|/equities/deppon-logistics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07228|100969|/equities/dongfang-elec-ss|SHANGHAICOMP|3.217||0|-8.564|3.307|-6.672|-12.032|-3.539|-0.493|6.847|-3.486|0|-8.016|0.47|-1.39|3.635|-3.38|-2.771|14.623|8.32|-1.108|1.608|-8.124|3.359|-1.725|-12.245|-16.17|5.718|7.259|-10.073|5.585|11.383|-1.306|-28.324|-11.736|-16.667|-2.714|10.433|-8.124|13.023|4.748|-8.807|-1.837|1.277|19.486|0.968|7.17|-1.395|7.339|0.552|2.311|1.195|0.208|2.509|-13.925|-2.378|-0.801|2.136|6.589|5.414|-2.539|11.797|-1.264|11.52|-0.366|4|-1.808|7.579|7.112|-1.416|-3.022|0.414|-1.024|10.316|-2.568|-0.293|7.048|0.157|-0.313|-2.292|4.804|0.321|3.063|0.583|2.213|0.171|1.121|-0.086|1.044|-0.948|-0.939|0.429|0.778|-1.196|-3.223|-5.91|-0.233|2.709|-0.947|-1.016|0.867|5.224|3.077|-1.515|-0.168|5.031|2.349|-3.15|4.098|-2.313|-6.799|-1.39|4.174|-6.899|-3.887|10.624|2.153|2.743|3.008|-5.268|1.224|-2.721|-2.568|2.549|2.437|0.967|-3.231|6.137|0.271|9.298|-1.462|-0.87|3.088|0.905|0.811|-5.005|-1.048|1.744|-10.881|-1.948|-4.217|-5.081|0|-0.688|0.77|8.528|1.961|-4.557|-2.846|-1.786|-1.979|-12.98|1.206|-1.192|2.304|4.385|-3.81||1.24|5.6|-6.335|2.371|4.978|-1.656|6.031|0.692|7.61|5.96|-7.085|0|-6.402|-3.953|1.864|-6.485|4.519|0.513||2.477|-10.182|-0.736|5.807|-11.139|-0.687|-2.439|6.218|-3.5|-1.78|-0.123|-4.508|-4.688|-13.01|-3.422|0.471|-3.588|3.526|-0.747|-2.325|-3.56|1.699|0|1.913|-0.046|1.432|-4.835|-5.05|-0.291|0.125|-1.72|2.864|2.108|0.562|-3.101||7.044|4.062|-7.313|-1.197|0.214|-5.849|-1.196|1.129|1.389|-2.354|-3.019|7.087|9.932|-6.675|4.673||-1.404|3.076|-5.472|-2.175|-1.847|4.192|-2.421|-1.803|-0.327|-4.225|-2.74|-0.303|2.688|2.271|3.934|-0.862|-4.471|0.83|-8.766|0.837|-0.29|5.029|-3.279
07230|100332|/equities/dongfeng-tech|SHANGHAICOMP|7.648||1.422|2.791|7.194|-22.9|-18.923|23.542|-1.783|6.809|-2.421|-2.095|-8.844|-3.772|5.943|0.463|-3.285|-9.136|23.038|7.54|-3.8|0.813|-5.847|10.574|-18.833|-8.524|-11.967|60.966|5.855|-17.719|8.664|20.697|-10.989|-30.441|-14.462|-5.695|6.489|7.338|-2.703|3.12|19.721|2.922|-1.564|-0.751|-2.633|-5.831|2.398|18.827|17.918|-3.985|0.829|2.216|5.068|4.211|-8.312|-3.169|11.519|-1.394|5.67|-2.722|-4.645|-7.517|0.7|-4.554|-4.077|25.972|-3.946|-0.211|7.809|-4.49|-5.734|3.901|0.858|2.643|-7.094|5.392|3.961|-6.368|-1.516|-1.627|2.502|3.6|-8.798|3.114|-2.315|8.699|3.497|-3.1|6.121|-5.632|5.806|5.479|7.913|6.383|12.487|-10.853|-2.883|12.576|3.354|-9.402|-7.388|6.361|20.247|0|-4.511|10.439|1.566|-0.36|3.478|4.14|-9.059|-3.955|-1.448|-4.06|2.97|5.452|5.25|2.247|1.392|-4.242|-17.085|6.303|-7.418|10.734|3.986|27.431|-3.366|-0.972|3.896|7.11|-0.767|0.154|3.828|1.786|4.407|-3.437|3.735|4.991|-8.033|-7.154|-3.097|-7.503|1.664|-0.277|4.783|2.832|-1.757|-3.938|3.644|-1.86|-1.132|-3.547|1.664|-5.628|16.109|2.652|-6.287||4.427|3.803|-3.221|3.002|-9.182|12.058|7.057|-0.514|6.569|4.381|-9.794|-0.342|-6.709|-2.946|1.256|-4.498|-2.343|-4.342||5.935|-2.035|1.625|5.781|-0.929|-1.824|-3.519|7.064|-1.393|-4.86|-6.345|-3.075|4.469|-2.186|-2.4|2.18|-9.383|4.922|-2.03|-5.06|-4.378|6.634|-2.398|3.09|12.361|4.803|-14.125|4.712|-8.503|4.637|-0.125|-2.323|13.769|4.203|2.374||3.216|6.874|-7.424|-0.302|-6.232|-17.716|-7.643|-3.027|2.57|-5.178|-2.087|3.818|4.644|0.543|2.106||-7.582|-7.576|2.128|3.194|3.619|6.851|-5.434|-5.435|-5.86|-3.587|-1.065|3.395|5.723|1.178|-1.641|-0.861|-1.229|1.438|-12.72|-0.665|0.417|-9.721|2.709
07231|955758|/equities/dongxing-securities|SHANGHAICOMP|7.809||-6.422|-7.573|-9.418|0.785|-10.711|-0.033|-6.517|16.576|6.012|6.878|-13.686|-3.134|21|28.894|-0.375|-0.16|10.442|7.893|3.971|0.599|-11.334|13.691|-17.084|-13.523|-20.046|20.213|0.465|-11.622|3.661|-5.397|3.2|-19.017|-9.338|-15.235|-3.974|0.625|7.815|21.992|-0.262|-3.113|-0.913|0.857|-9.196|20.284|19.223|-3.279|19.209|-10.418|61.073|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07233|994572|/equities/nanjing-doron-technology-corp-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07234|994628|/equities/duzhe-publishing---media-co-ltd|SHANGHAICOMP|9.836||3.205|-9.93|-13.812|-18.989|5.494|46.452|61.057|61.039||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07235|1081677|/equities/dynagreen-evironmental-protection|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07236|100883|/equities/eastern-comms|SHANGHAICOMP|13.693||3.582|-13.184|5.65|-17.012|-19.843|-1.971|-4.03|4.199|1.567|-2.129|-10.993|0.918|21.356|8.678|-0.502|4.953|10.994|6.875|2.302|0.903|-11.731|9.34|-21.659|-23.106|-5.057|20.722|-1.357|-10.614|4.683|-3.743|8.902|-34.317|-9.54|-11.155|5.612|11.479|-3.058|19.748|13.103|-11.212|10.159|-0.331|-3.758|3.767|16.744|4.096|13.907|3.996|4.059|0.398|0.802|5.053|0.529|3.618|6.17|1.417|4.182|-6.873|-10.462|-0.713|-2.094|0|3.189|1.78|-6.738|3.644|2.49|-0.31|-5.196|-1.449|1.272|3.441|-3.984|1.18|6.828|-15.603|2.545|-4.348|0.789|-9.802|-2.767|-1.589|4.837|-6.869|11.624|8.497|-8.361|-2.478|0.806|8.955|4.977|-1.274|-0.902|-11.914|2.358|6.586|-3.592|-1.481|21.379|-0.989|19.504|4.444|7.143|13.514|0.604|4.252|7.264|1.718|-3.802|0.498|5.8|0|1.607|-1.06|3.285|3.592|4.134|-1.359|-15.016|0|-5.607|2.556|3.3|3.237|-1.178|-1.818|3.419|0.515|13.01|-1.152|-1.698|1.338|2.148|8.017|-0.42|7.207|-9.572|-3.346|-1.167|-4.991|-4.248|10.568|4.713|-1.215|3.347|8.884|0.458|5.048|-0.24|-5.869|0.454|-7.741|0.21|1.059|-0.422||2.155|-1.066|6.109|2.791|0.467|-0.696|4.358|2.481|8.333|5.085|-10.38|-1.003|-5.226|-5.605|-0.446|-4.681|0.642|-0.849||-0.633|-5.765|0|4.792|-2.24|-1.008|-2.935|1.996|-1.183|-0.588|-0.391|-2.103|0.577|-2.622|0.376|1.721|-7.76|-0.701|-1.721|0.519|-2.2|0.51|-5.92|0.969|3.167|6.762|-9.646|-3.715|1.572|3.583|0|3.892|1.897|8.411|0.753||6.627|2.68|-8.663|2.51|0.388|-6.691|1.654|-5.391|-4.959|0|-1.305|5.508|7.993|-4.44|6.427||-7.679|-3.046|0|-3.115|-7.436|5.949|0.974|-5.666|-3.402|-8.027|-3.543|1.6|3.878|3.438|-3.724|0.555|-2.961|3.771|-17.512|-12.323|9.031|2.948|11.364
07237|101755|/equities/eastern-comms-b|SHANGHAICOMP|2.766||1.688|-5.2|2.319|-8.26|-10.124|-6.224|6.877|3.26|2.384|6.472|-5.742|0.12|6.641|5.811|1.928|0.276|7.899|4.844|0.156|-0.156|-1.235|11.532|-12.368|-8.552|-9.148|11.453|-2.052|-8.739|-1.233|-7.631|11.847|-17.715|-13.43|-13.023|-2.912|6.011|-4.721|17.991|15.021|-4.032|6.667|-2.72|26.79|12.202|3.704|-1.669|4.769|2.276|2.159|-0.496|1.34|1.877|-0.678|0.855|-0.341|1.382|0.347|-2.037|-3.443|1.836|-1.48|-0.164|1.669|1.698|-3.125|0.662|0.166|1.174|-2.455|-1.768|0.323|0.813|-1.442|1.961|3.204|-2.946|1.833|-1.8|1.495|-0.824|3.938|5.989|0.182|-0.722|3.358|0.563|-0.745|-0.556|4.247|1.969|0.794|-2.136|0.783|-4.842|0|3.468|-0.384|-3.34|4.054|-3.178|0.375|1.331|0.96|6.327|-0.204|0.615|3.83|0.642|-2.096|-0.418|3.68|-2.119|0|0|0.855|2.183|1.778|-0.222|-6.625|-0.821|-2.988|2.869|1.455|-2.632|0.203|-0.202|0|-4.264|4.032|0.609|-1.202|0.605|3.983|4.835|-3.191|3.07|-0.437|-3.782|-1.856|-4.528|-3.053|6.288|4.228|2.16|2.889|3.687|-0.23|3.325|1.202|-3.48|1.651|-3.855|0.227|5.012|-7.095||2.733|4.276|3.951|4.113|1.302|1.319|5.866|1.705|2.029|5.183|-6.017|1.159|-1.709|-4.098|1.667|-1.37|0|0.551||2.833|-4.336|-0.27|5.413|-0.284|0.285|-1.955|2.286|-8.616|-4.25|0.251|-0.746|0.249|-0.496|-0.494|1.759|-3.865|-3.271|-0.926|-1.144|-1.798|1.598|1.389|0|1.647|3.406|-1.909|-2.103|-0.926|1.647|1.432|2.195|0.985|3.308|0||3.694|1.882|-1.587|2.162|1.093|-4.935|0.785|-9.264|-2.995|-0.913|-2.232|2.05|5.276|-5.442|3.279||-3.612|-1.116|0.901|-0.225|-3.68|2.667|0.223|-2.391|-2.954|-3.854|-0.805|0.811|2.282|1.688|2.376|-0.43|-10.92|2.153|-8.094|-4.957|5.216|2.583|-7.35
07238|994562|/equities/eastern-pioneer-driving-school-co-l|SHANGHAICOMP|61.052|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07239|100340|/equities/hejia-company|SHANGHAICOMP|3.752||5.068|-5.976|13.185|-7.886|-22.541|-5.266|-1.651|6.42|-2.192|-3.653|-12.268|4.173|3.79|12.348|-8.361|25.542|5.93|8.79|5.622|5.766|-12.461|15.483|-9.481|-8.66|-15.896|9.501|23.459|-24.791|8.754|32.1|-18.966|-29.043|-14.351|-25.719|7.298|20.896|3.593|20.758|11.581|-6.956|1.858|0.175|-9.383|6.037|14.386|2.625|0.131|1.67|22.005|15.974|2.025|0.29|4.975|1.651|4.418|3.571|3.107|-7.455|-8.835|-1.905|-2.778|-1.099|2.056|4.288|-5|-3.399|5.372|-3.37|-15.991|28.263|21.021|21.151||||-1.138|3.84|3.675|0.772|2.047|-0.314|2.742|1.142|1.49|2.027|-3.11|0.164|-0.489|-1.763|-1.577|-7.31|5.069|-3.125|-5.882|11.912|1.109|2.269|-2.373|2.265|-5.36|2.351|-3.48|9.256|1.51|0.506|0.338|6.295|-0.537|-5.415|-0.505|2.414|-1.861|-1.664|-4.603|-0.158|1.939|1.977|-3.956|0.477|-4.985|-1.194|2.603|3.16|-2.164|2.536|-0.63|0.158|6.376|0.676|-1.003|0.504|2.41|1.751|-3.056|-1.833|0.84|-6.886|-1.389|2.857|-2.778|-2.115|2.636|-0.769|0.309|4.854|6.736|3.578|-0.887|1.075|-1.064|7.021|-4.182|-1.961|0.179|-1.754||6.145|5.294|-3.042|6.478|-4.264|-1.149|10.593|0|2.832|3.146|-7.098|-1.033|-7.634|5.433|2.263|-3.38|0.399|2.245||-2.584|-6.157|-1.107|4.836|-0.193|2.17|-3.244|5.645|-7.29|6.362|-3.083|-2.444|-2.92|17.345||1.965|-4.782|1.907|-3.08|-0.612|-4.669|1.581|-2.317|1.969|2.626|2.484|-11.7|-8.375|14.587|0.385|1.17|3.012|1.22|-0.606|7.843||6.25|5.366|-7.658|-0.893|-6.667|-11.602|-2.513|-3.299|-1.874|-7.704|-2.454|-1.212|14.583|-1.031|2.827||-8.117|-3.145|0.633|-2.318|-3.577|4.355|-7.349|0.872|-4.972|-6.701|0.649|5.761|7.048|6.573|2.24|-3.994|-0.459|-4.246|-0.582|-5.89|5.187|1.76|-12.113
07241|100690|/equities/eging-photovol|SHANGHAICOMP|5.816||7.677|-13.913|13.861|-15.552|-20.16|-1.963|-2.551|2.484|-7.385|10.872|0.269|2.624|4.624|9.841|5.705|-1.325|15.488|3.976|9.348|1.322|-12.016|14.412|-25.822|-20.73||4.925|9.595|-11.656|3.709|31.171|-15.267|-28.882|-13.277|-20.982|1.741|25.57|-3.839|14.795|0.21|-10.198|5.268|-3.083|1.268|4.592|9.865|4.572|4.024|4.592|5.803|2.207|1.116|3.613|-3.621|-5.898|4.093|4.864|1.895|-1.01|-5.457|-6.98|-8.585|3.234|2.706|4.365|-5.804|3.375|0.883|-0.377|-8.083|4.087|2.589|-2.171|-2.471|-1.392|9.949|26.045|5.068|-1.169|5.83|4.524|-0.642|-2.765|4.669|4.59|2.196|-0.497|-1.756|-3.665|0.377|3.718|0.196|0.295|-2.586|-6.284|0.814|0.272|-0.542|-10.065|4.23|-3.51|0.657|0.082|-3.03|4.587|1.438|-1.5|6.572|4.356|-6.01|5.515|3.916|-6.434|-2.949|-5.259|3.311|1.903|3.77|-3.382|-12.981|-3.355|-3.654|4.632|2.102|13.265|-9.469|7.002|11.172|-0.997|4.155|-4.163|9.082|0.596|2.337|-4.187|8.562|-0.211|4.176|2.018|6.571|-11.429|-4.061|10.056|3.708|7.74|0.125|-4.648|1.574|-1.432|-11.882|3.482|0.218|-10.186|-2.576|7.267|2.518||1.599|0.214|-8.504|-5.19|23.033|10.314|0.633|3.133|7.887|3.953|-10.836|0.922|-4.167|-6.05|-2.204|-7.906|-1.37|3.377||1.661|-9.155|2.899|6.74|-3.415|-1.885|-6.556|4.286|-8.922|-6.516|-13.066|-4.68|-2.183|4.182|-0.22|1.94|-5.367|1.143|-7.223|-5.332|3.172|-0.194|-10.417|7.063|0.749|4.433|-12.192|-7.615|-9.348|-2.751|-2.367|3.534|-2.257|11.85|4.187||-1.896|5.15|-10.991|-0.442|0.741|-8.751|-1.467|-4.174|-2.126|-6.581|-5.9|8.122|20.42|-16.026|-8.235||-6.561|-51.435|-6.021|-3.975|-7.622|-3.23|-5.036|-2.2|-0.843|-3.677|5.015|2.996|2.624|13.201|1.492||||-3.383|-10.881|-6.953|-7.43|-7.519
07242|1024775|/equities/embedway-shanghai|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07243|950057|/equities/beibu-gulf-tourism-corp-ltd|SHANGHAICOMP|8.007||10.02||||||||||||||||11.226|10.281|1.061|-4.281|9.038|27.221|-24.361|-12.514|-22.411|0.961|4.141|8.859|21.605|25.357|-8.345|-29.011|-17.335|-24.36|9.208|-11.423|18.471|17.273|24.908|-8.643|-5.153|-2.411|61.072|46.383|61.166|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07244|100906|/equities/veyong-bioche|SHANGHAICOMP|3.94||9.784|-10.342|-1.005|-12.48|-15.139|-6.178|5.087|7.405|7.33|5.024|-0.884|1.55|-2.233|1.703|6.569|-4.063|10.846|5.734|-3.289|-0.468|0.849|-3.108|-3.357|-4.634|-18.025|7.578|6.403|-11.847|-4.27|2.742|9.617|-20.49|-17.129|-16.391|12.163|0.56|4.692|6.12|8.375|-2.787|1.95|-1.319|-4.414|1.008|10.889|-2.3|7.081|6.005|16.679|4.289|-0.079|6.15|-1.738|0.249|3.08|3.086|0.177|0.444|-1.4|-5.537|1.852|-6.309|6.734|0.593|-2.397|-4.499|1.849|-2.124|-3.419|-1.644|3.002|8.977|-2.215|-0.327|3.25|-1.775|-0.61|4.478|1.548|-1.124|7.982|-0.695|-1.444|1.38|0.521|-0.859|2.372|0.17|-5.561|0|0.413|-0.987|-2.021|-4.261|-2.345|2.401|9.037|0.338|-3.597|-0.568|8.081|-12.184|5.36|2.842|6.117|-1.309|4.19|-2.665|-4.896|-4.972|3.836|-6.393|-4.967|19.79|-0.437|10.439|0.783|1.602|-12.505|6.525|-1.384|3.711|3.042|-5.557|5.582|-1.453|-3.891|-0.644|13.245|12.162|3.263|2.219|-0.856|-6.527|-1.576|10.723|-5.755|-7.294|-5.171|-9.189|-1.019|5.072|0.581|5.06|0.828|-4.376|-1.278|-5.026|2.975|-5.616|2.406|-3.227|1.55|5.073|-1.882||-4.998|0.454|-3.051|-1.028|6.502|18.856|8.251|12.382|||-9.665|0.129|-14.648||-4.017|-1.663|2.123|6.441||1.491|-5.832|2.208|4.619|-7.577|-1.472|2.478|4.153|-1.547|-0.33|-0.981|-0.865|-2.734|-7.22|-4.116|4.907|-6.514|0.184|-0.82|-3.772|1.786|1.911|-3.681|3.258|0|-0.54|-7.185|-2.92|-7.223|1.995|-0.458|-2.021|12.553|10.009|||||||||||||||3.056|-7.345|6.503||-7.659|3.234|2.017|1.394|-9.275|5.987|-1.756|-3.963|-3.263|-8.096|-3.193|2.454|1.204|-0.15|3.822|0.549|-2.523|1.004|-7.035|0.36|1.834|-4.216|-4.046
07245|101152|/equities/epoxy-base-ele|SHANGHAICOMP|4.394||2.708|-2.807|1.968|-10.845|-18.466|-5.76|0.493|9.287|-4.621|2.77|-8.785|13.215|0.41|9.595|2.144|-0.76|10.403|8.167|0.916|-1.266|-5.952|15.521|-20.344|-7.257|-14.516|20.84|10.248|-10.237|3.852|15.48|-6.02|-25.714|-13.996|-18.538|3.049|1.456|9.353|12.921|12.658|-3.305|1.239|7.171|2.449|-0.676|2.493|5.401|13.787|0|7.308|2.372|0.183|4.789|-1.695|0.568|2.128|-1.336|0.383|-2.974|-2.004|-2.832|2.17|-4.655|5.647|5.374|-5.1|-2.139|5.253|-1.479|-4.921|-2.568|3.363|-33.451|51.96|8.549|5.041|-4.428|2.131|3.719|0.269|1.986|-0.148|0.148|1.284|-1.683|1.843|-4.109|11.45|-0.456|0.32|1.227|0.162|-2.575|-2.338|-7.357|-6.138|1.42|4.748|-4.403|4.181|-1.598|7.747|0.432|-2.384|8.716|2.036|-4.471|6.5|1.942|-6.214|2.473|0.634|-8.19|0.87|-4.564|6.803|1.943|5.732|-5.121|-8.577|-5.111|4.671|3.558|0.708|-2.367|-1.241|0.687|7.143|-4.539|2.759|-2.415|-1.411|3.941|6.531|-1.832|0|3.655|-9.979|-7.143|-2.703|-7.052|-3.464|9.337|0|9.249|2.394|-13.347|3.026|-1.122|-4.739|0.953|2.83|-3.567|-9.081|10.52|-3.677||3.576|2.68|-4.22|21.699|3.844|0.29|-1.881|6.671|14.016|6.606|-10.777|3.292|-3.529|-9.984|2.014|-10.873|3.128|3.822||1.049|-11.932|-4.38|26.878|-7.501|25.672|-6.554|2.851|0.698|2.956|-6.869|-11.518|-2.378|-3.288|0.714|-0.431|-6.583|10.698|-21.377||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07246|100510|/equities/eerduosi|SHANGHAICOMP|5.241||1.969|-4.947|3.889|-11.33|-17.897|4.215|4.4|8.086|-4.864|7.022|-8.426|3.917|-3.233|4.302|4.496|2.236|6.623|4.138|1.969|-0.281|-6.307|9.339|-14.18|-13.907|-9.856|1.753|8.219|-8.398|1.969|0|1.397|-13.172|-9.632|-17.4|3.898|17.073|-0.079|9.278|1.926|-5.853|-1.141|0.822|3.311|2.346|6.673|-1.009|1.869|3.182|10.202|-3.783|1.875|2.674|6.009|1.73|0|-5.761|-1.709|-0.531|6.932|-1.566|2.171|-0.568|0.687|-0.569|8.251|8.267||||||||||||||||||||||||||1.215|-1.984|-6.782|-1.098|7.471|-1.421|-1.149|4.679|-3.608|4.021|-11.085|3.198|0.743|1.765|-1.613|2.155|-13.77|4.571|5.042|17.989|-1.808|-1.776|0.274|2.528|3.039|2.37|-3.433|0|-3.851|4.006|1.158|0.582|-3.782|-0.695|2.714|1.156|0.875|2.695|0.754|2|4.334|-0.16|-4.441|-0.305|-1.946|-9.485|-2.122|-1.695|-7.367|-1.193|0.48|2.709|0.371|3.585|-4.988|4.447|-0.38|-1.496|-5.201|1.075|-5.21|-1.998|-1.638|-3.782||4.158|4.577|-3.532|4.258|-1.138|0|3.412|2.657|2.349|6.588|-9.535|0.72|-1.537|-3.973|3.041|-4.894|-3.644|8.995||0.588|-6.995|4.333|5.156|-5.335|-4.135|-2.545|4.314|-0.11|-2.162|-3.545|-4.955|2.333|-5.283|-2.162|1.43|-8.703|3.049|-1.415|-6.219|-2.11|-1.124|-3.784|1.41|3.485|1.983|-8.679|-9.309|6.1|-1.149|0.65|5.008|-1.715|3.075|-1.29||11.036|5.417|-4.899|0.852|-0.845|-10.642|-5.289|-1.893|-1.858|-2.809|-3.236|2.318|8.633|-11.858|-0.442||-3.883|0.365|-2.552|-1.807|-2.831|4.869|-3.771|-3.687|-0.11|-7.288|-2.047|2.142|0.926|2.371|3.659|3.388|-3.277|2.348|-12.433|-4.174|5.076|2.838|-5.007
07247|101193|/equities/eerduosi-b|SHANGHAICOMP|1.065||1.807|-2.81|-0.117|-6.863|-7.46|3.874|5.993|2.62|1.036|2.235|-3.079|0.921|-1.474|2.439|-0.347|-2.373|3.388|1.302|0|-2.312|5.746|8.921|-6.125|-8.571|-4.476|0.219|3.277|-3.384|-1.927|5.896|-5.161|-6.344|-12.971|-9.084|-2.182|4.906|-0.65|2.328|8.869|-2.299|0.355|0.267|2.93|14.827|4.851|-0.983|-0.218|1.436|0.556|1.124|0.112|1.716|0.924|1.763|-0.816|-4.027|1.017|-1.667|1.81|-1.008|0.563|-0.56|2.408|1.16|0.233|7.232||||||||||||||||||||||||||-3.257|-3.605|-2.384|-1.564|2.052|2.453|7.673|-3.049|-3.416|3.537|-8.277|0.337|-3.047|0.109|-1.818|1.52|-1.708|-1.056|0|3.952|-1.832|-1.382|-1.155|-0.522|5.165|1.449|1.586|0.684|0.229|-0.455|1.151|1.047|3.241|-1.653|2.542|2.736|-7.692|-0.115|0.23|0|0.462|-3.885|-3.222|0.758|0.654|-3.874|1.165|-1.871|-3.704|-0.2|0.502|0|1.322|3.801|-3.662|0.821|-3.082|0|0.802|-0.399|-4.023|-2.339|4.804|-8.684||2.383|7.171|-4.86|5.005|-2.581|1.161|4.55|3.887|0.422|2.265|4.274|0.566|-1.229|-0.666|3.207|-3.215|-4.043|3.524||5.459|-0.577|5.998|9.079|-2.219|-1.161|-1.774|4.227|-8.019|-9.759|-0.545|1.326|-0.659|-0.871|-0.97|2.09|-4.215|-2.366|-3.953|-4.798|-1.3|-4.352|1.993|-1.692|0.447|2.194|-3.866|-11.577|1.02|2.083|1.794|4.876|-1.599|1.192|1.294||6.624|3.92|-2.878|1.317|4.42|-7.539|-3.421|-7.317|-4.651|0|-6.318|0.511|9.864|-10.992|-1.684||-1.724|3.645|-2.78|-1.1|-5.15|0.327|-2.487|-2.366|-1.351|0.185|-3.504|-0.883|6.923|2.649|12.664|5.774|-12.051|5.125|-11.58|-2.515|0.679|3.782|-7.198
07248|1141903|/equities/espressif-systems-shanghai-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07249|996095|/equities/eurocrane-china-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07251|101115|/equities/everbright|SHANGHAICOMP|3.547||-1.471|-9.84|5.052|-11.647|-15.039|-4.456|-1.437|4.955|0.086|3.666|-7.829|-6.797|6.199|28.512|0.474|1.768|12.817|6.71|0.454|-2.773|-5.479|-0.592|-0.177|-11.599|-20.713|9.727|0.917|-5.3|-1.75|-3.58|8.676|-19.336|-8.726|-14.354|7.033|8.552|-9.971|9.709|-4.127|-4.954|-4.101|6.218|-4.229|10.665|16.033|-4.65|15.406|4.281|-4.494|1.188|-0.893|7.087|-0.99|-4.325|-10.207|1.578|-6.727|-6.303|19.639|-0.469|-8.968|43.955|37.562|10|3.781|10.784|12.312|-0.794|6.448|-1.458|2.345|2.514|-0.109|-1.822|4.949|-2.308|-1.408|2.328|-1.743|7.494|4.785|2.516|-0.126|1.015|1.155|-2.868|1.135|-2.58|-2.046|1.218|-0.243|3.914|1.669|-4.064|-1.456|4.04|1.408|0.128|1.695|-2.788|-2.472|-1.221|-4.988|6.815|0.373|-1.951|3.275|0.634|-7.394|-1.503|1.765|-3.079|-4.57|0.657|0.996|2.032|3.626|-6.147|-1.938|-3.93|1.257|0.315|-0.73|-3.424|-2.742|11.341|-8.937|2.337|-18.812|7.447|1.075|1.179|2.605|-0.922|7.002|-0.588|-6.934|-13.904|-5.913|-5.451|3.396|3.053|-2.611|-4.036|7.239|-5.767|9.638|0.154|2.372|-11.29|5.395|-3.838|-8.696|9.993|-12.328||1.783|16.124|-2.594|6.851|-7.413|3.086|2.872|4.751|10.017|12.549|-10.761|4.479|-1.174|-9.706|6.424|-8.426|-1.256|1.272||10.935|-5.263|-2.365|11.455|-0.362|0.546|-11.949|0.808|-8.03|-1.103|3.343|1.858|-1.898|2.411|-7.349|1.536|-7.635|6.322|1.68|2.701|-2.057|2.872|-5.903|7.822|4.487|4.261|-3.778|-2.813|-2.365|4.213|3.967|10.704|2.629|-0.374|-1.746||7.616|1.1|-1.961|1.19|-5.263|-6.912|1.781|-1.921|-3.376|-3.659|-5.239|0.855|4.89|-3.915|6.063||1.007|-0.501|2.218|2.627|-4.195|7.678|-2.895|-5.237|-5.721|-5.83|-0.95|-0.726|0.437|-2|5.581|-3.704|-0.29|-2.403|-4.068|1.305|-1.02|-1.737|-2.666
07253|100669|/equities/fangda-steel|SHANGHAICOMP|5.15||7.621|-14.764|-0.196|-13.582|-3.443|-4.688|2.073|2.451|-1.608|-4.601|-3.835|1.043|-2.044|9.425|-2.34|7.731|9.576|3.824|2.348|0.196|-14.43|2.405|-7.472|-13.599|-18.202|-1.001|3.215|5.066|7.383|4.184|12.273|-29.862|-24.72|-2.267|23.218|23.571|-6.977|9.587|4.04|-10.204|-4.957|2.769|-1.634|23.553|7.837|5.352|22.015|4.078|-1.905|1.942|0.98|0.394|-12.263|7.222|-3.399|1.822|3.585|-0.935|-7.279|9.696|15.859|0.221|6.338|0|1.429|-2.326|8.04|-4.785|-5.856|2.778|0.465|-0.693|-4.204|15.897|7.143|-4.211|6.443|0.281|4.706|2.719|2.795|-2.424|6.109|-1.582|2.265|-3.135|-0.623|-1.835|-1.506|-3.768|4.545|-0.901|-1.479|-4.52|0.283|1.437|-1.136|-0.565|2.609|-1.146|3.254|-1.458|-1.437|3.264|0.298|-0.592|5.625|-1.84|-7.386|-5.121|-0.802|-7.426|-0.737|1.75|4.987|1.6|0.806|-1.064|0.804|-0.798|-3.093|1.837|1.33|-3.342|-2.261|-0.748|2.821|7.438|-1.892|2.21|2.55|2.319|0.877|-5|-1.099|-0.817|-3.166|-9.113|-14.898|3.814|-5.411|19.378|3.21|0.746|0.5|-1.235|-0.246|-1.932|0.73|-5.517|-0.229|-29.106|14.1|0.186|-5.448||32.634|2.387|-4.556|0.688|4.057|8.269|2.111|2.156|4.213|4.399|-3.672|-0.562|-1.928|-2.941|4.178|-3.495|2.198|1.111||2.857|-10.026|5.135|3.933|-2.997|-2.91|-1.305|3.514|6.017|-1.69|0.282|-4.582|-4.627|-2.75|-3.614|-1.891|-4.515|0.682|-4.555|1.096|-4.802|3.233|-2.11|1.717|4.251|2.288|-7.611|-0.839|-4.024|-0.401|4.832|2.366|2.423|3.653|0||5.797|6.154|0.775|-0.258|-6.954|-8.352|-2.361|-3.32|-4.931|-2.312|-2.26|-1.848|10.408|2.296|4.585||-8.216|-4.952|-1.501|-1.296|-4.255|2.92|-1.083|-4.318|-2.196|-3.896|-3.599|-1.843|7.426|4.483|3.757|-1.585|-1.73|-3.667|-4.306|-1.415|-3.049|-2.959|-8.525
07255|101109|/equities/fengfan-power|SHANGHAICOMP||||||-25.779|-6.807|9.18|-1.613|1.418|-2.963|2.273|-15.847|28.421|0.825|4.305|4.903|-1.899|12.057|5.539|1.829|0.306|-7.102|9.317|-14.702|-12.918|-11.077|3.723|5.975|-16.004|14.41|35.337|-12.899|-31.436|-14.903|-19.785|0|6.493|-6.097|20.446|-0.072|7.585|-0.462|-0.154|-15.475|20.25|23.218|8.919|11.854|-8.584|6.636|12.629|1.305|2.957|-10.898|11.037|8.201|15.066|10.219|-8.667|-2.597|-6.61|6.045|-11.798|0.284||7.326|-0.486|7.022|-5.76|0.865|-1.341|7.26|1.258|-3.576|4.33|10.368|-1.019|-0.29|-2.752|6.863|12.564|-5.986|-1.416|-4.075|2.159|3.1|-9.561|-0.358|-1.828|0.495|1.506|-15|0.861|-7.666|-3.454|6.047|3.677|1.967|-4.854|5.882|-4.72|2.79|-8.082|12.336|5.692|0.332|2.24|10.752|-3.483|5.111|-0.531|12.65|-13.205|-1.964|-0.218|-0.434|7.038|1.253|6.862|-0.912|-1.066|14.783|3.61|3.535|3.34|3.792|-3.046|1.818|-2.197|1.702|-7.298|7.302|9.756|10.668|3.457|4.155|-4.117|2.449|-5.284|-1.896|-7.377|2.275|3.727|1.004|1.271|1.548|-7.848|3.827|-4.028|-7.355|-4.507|4.319|-2.193|-1.527|-1.299|-1.535||6.485|3.09|-3.628|12.897|8.273|-0.33|9.458|1.763|2.872|2.241|-6.973|0.943|-2.821|-3.472|1.802|-2.763|1.435|0.897||0.416|-6.234|0.195|5.708|-1.557|-2.056|-0.724|5.486|-0.552|0.906|-4.013|0.945|-1.595|-2.841|0.259|3.275|-4.713|0.191|0.707|-2.75|-2.795|1.856|3.259|1.492|4.755|3.081|-7.93|-2.145|-4.518|0.181|-1.075|4.361|6.503|2.308|3.296||-4.997|4.236|-8.629|-7.566|-25.219|-2.314|3.549|5.921|3.805|-0.774|-1.992|2.779|-1.204|-5.162|1.484||-3.533|-0.357|0.854|-0.67|-3.573|4.829|-3.736|-2.458|-0.799|-5.37|-2.822|4.147|1.222|-0.929|6.998|2.388|-1.866|2.4|-10.43|-3.607|2.316|0|-6.36
07256|100654|/equities/fiberhome-tele|SHANGHAICOMP|8.625||5.345|-8.574|-0.706|-26.824|8.664|5.281|-1.706|2.493|0.149|2.521|-10.312|13.096|-1.9|5.072|0.482|-1.619|9.892|8.369|-0.235|-2.693|-4.615|13.097|-14.771|-3.756|-9.635|4.222|10.928|-15.568|4.117|39.979|-0.977|-28.361|-13.452|-18.667|-3.478|15.793|1.143|9.605|8.015|-1.973|-0.508|16.568|-8.616|17.096||6.043|14.682|2.634|0|5.444|1.294|6.09|-3.901|-2.951|3.995|6.539|5.123|-2.59|0.126|-2.588|-0.855|1.237|-0.798|-0.731|3.99||||||2.399|12.719|-1.795|0.433|3.123|-4.066|2.336|3.553|2.399|2.621|-0.238|-0.395|6.381||3.836|-4.337|2.043|-2.409|0.669|2.397|-1.351|4.501|-2.747|-15.149|0|2.693|1.365|-3.228|0.442|-7.498|1.382|-7.303|1.959|3.446|1.928|-1.493|3.077|0|-8.801|4.048|-0.92|-4.58|-3.744|-2.473|2.784|5.83|-0.573|-1.629|-4.83|-7.04|-7.487|5.065|0.87|2.736|0.392|-3.776|0.597|-10.273|5.118|-4.122|-0.294|2.508|1.995|16.647|2.071|-0.364|6.391|2.042|3.125|-9.527|-4.407|0.383|17.907|-0.484|1.226|5.079|2.917|4.307|-4.85|-4.351|5.741|-0.076|3.256|11.995|0||0.976|1.899|-6.43|4.004|3.318|0.319|10.534|8.12|-0.811|7.246|-4.485|-2.955|-7.597|-10.449|0.267|-6.968|1.43|-2.02||5.387|-3.923|0.63|6.963|-5.277|0.815|-5.474|2.027|1.512|-0.626|-2.164|-2.586|-5.168|1.029|0.962|-8.55|-0.316|2.443|-0.072|-1.311|-0.739|5.766|-4.545|3.835|-2.935|4.566|1.289|-6.719|0.964|-2.063|-2.82|3.956|2.983||3.54||0.951|4.2|-6.863|2.149|-8.328|-4.646|-0.914|-5.696|6.562|-4.211|-2.393|6.885|7.66|-3.377|4.379||-3.404|4.117|3.368|-2.066|-4.993|6.413|-7.648|0.203|5.134|-0.036|-6.279|6.095|7.3|7.566|-5.122|-3.7|-0.742|-2.035|-11.197|0.945|-2.91|6.465|-4.777
07257|101035|/equities/first-tractor|SHANGHAICOMP|5.589||-5.114|0.38|4.469|-11.121|-18.077|-5.468|4.65|11.483|-8.601|10.112|-12.439|5.564|-3.438|10.008|3.761|4.799|2.189|11.198|5.333|5.978|-9.715|18.765|-17.737|-11.535|-23.042|12.234|7.82|-8.194|24.346|17.107|-11.163|-31.092|-17.095|-2.762|4.806|11.714|-3.475|12.079|6.092|-11.634|-3.118|10.099|4.555|-3.529|3.729|3.355|8.942|2.798|-6.081|3.738|1.582|3.777|-20.026|11.493|-0.51|5.534|-0.077|-1.214|-7.703|9.931|16.712|-3.385|11.197|17.46|-5.059|-0.642|5.056|-1.874|-3.919|-3.967|4.352|-0.106|3.855|0.665|5.006|-0.694|2.367|0.118|0.716|3.202|3.308|2.477|-2.417|0.255|8.138|-4.101|3.989|-2.416|0.134|3.047|-2.957|1.362|-2.523|-9.712|3.731|2.551|1.818|-5.405|-0.123|-7.07|-0.792|-5.656|-1.576|9.3|3.938|-7.198|8.144|0.724|-10.184|-6.579|-0.202|-9.672|9.381|-3.561|1.366|6.108|-3.689|19.405|-9.677|-0.641|5.287|13.828|0.128|0.257|-3.832|2.276|5.186|7.429|-3.581|-2.419|1.362|7.783|1.49|-7.83|2.97|3.971|-9.814|-8.606|-6.25|-2.762|1.8|-0.112|4.829|2.536|5.612|-12.402|-1.972|-2.665|2.964|-6.564|4.278|-9.836|-1.613|-1.679|3.675||-4.613|5.653|-7.317|12.614|1.132|-0.613|3.492|-4.93|9.834|18.146|-2.792|8.84|9.201|-6.356|2.312|-6.486|3.641|0.422||-4.435|-5.584|-5.402|8.182|-6.326|-4.419|-19.701||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07258|1162059|/equities/flat-glass-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07259|994527|/equities/jiangsu-flowers-king-horticulture-c|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07261|100994|/equities/fortune-ng|SHANGHAICOMP|1.379||4.315|-8.136|14.308|-10.207|-14.049|-3.948|5.208|10.253|-4.317|-0.065|-6.934|9.454|8.999|6.327|0.077|0.232|13.333|6.642|6.157|2.65|-10.247|24.064|-18.652|-10.57|-12.373|10.383|0.643|-12.885|8.924|34.462|-18.953|-32.906|-11.194|1.867|6.445|28.414|-4.227|17.821|2.146|-5.128|1.609|2.999|-3.43|-6.619|3.997|-0.074|10.367|3.028|13.671|1.063|1.272|7.24|-5.737|6.871|7.256|-2.326|0.669|-2.922|-3.85|-7.596|4.733|-4.702|2.761|4.321|-3.284|-0.692|2.119|-9.991|-3.759|0.616|-0.176|17.544|60.963|8.999|||||||||||||4.365|-1.01|3.887|1.68|0.757|-2.542|0.605|-10.734|-0.261|3.174|3.278|-0.845|10.109|-3.455|-3.34|-0.282|-5.089|12.858|1.91|-4.248|6.448|-0.313|-8.392|-0.286|1.04|-6.903|-2.158|-5.237|0.771|26.784|2.348|1.188|-6.036|-10.407|10.024|3.566|2.178|-1.8|0.661|1.317|3.094|1.377|1.768|-2.573|9.213|3.7|0.792|-3.238|3.744|3.038|-8.198|-6.295|-6.083|2.025|-0.842|0|1.357|6.256|4.091|-6.939|-1.356|-9.439||||||||||||11.94|2.14|0.532|2.174|-0.89|5.122|3.729|-5.389|3.45|-5.46|-2.128|2.174|1.293|2.252|1.921||-1.499|-3.464|-0.566|4.563|-3.66|0.382|-3.03|5.234|-7.602|0|3.951|-0.72|-1.056|-4.223|-1.984|2.024|-4.836|2.313|-9.004|3.74|3.886|1.97|-3.032|1.776|1.654|2.715|-9.525|0.927|-2.553|-0.605|3.894|2.409|-1.271|0.64|0.644||0.627|7.071|-1.194|0.69|3.55|-8.152|-0.652|-1.267|1.776|0.339|-2.077|3.459|6.329|-8.813|3.829||-10.563|1.812|0.158|2.799|-4.752|8.373|-4.307|-4.987|-3.808|-12.664|6.56|4.524|-1.491|9.932|-9.401|-5.107|||||||
07262|101127|/equities/founder-securi|SHANGHAICOMP|4.431||0|-9.249|-0.267|-9.223|-14.167|-2.932|-0.302|6.781|-2.004|3.268|-11.39|-10.458|17.941|33.107|0.546|-0.812|8.517|7.244|-0.626|0.314|-8.477|-4.527|3.994|-13.027|-15.602|7.91|1.841|-14.887|-3.588|-9.564|9.542|-9.176|-8.901|-14.21|2.033|7.19|-6.327|2.083|-1.031|-3.579|-3.455|-0.888|-1.806|9.925|5.335|-2.048|10.195|-0.078|-2.65|0.38|1.7|11.264|-3.566|-4.89|-7.174|6.221|-8.73|-2.761|4.395|0.653|-2.682|43.276|33.83|3.938|5.022|6.279|4.598|-3.639|2.764|0.163|0.656|2.521|-1.49|-1.146|3.559|-1.173|-1.647|1.167|0|5.634|5.773||-0.556|0.559|0.562|-4.472|0.903|-1.599|-3.265|1.217|-1.203|2.105|-2.23|-3.477|2.721|5.188|2.381|-2.5|1.818|-2.309|-1.401|5.157|-7.021|2.998|0.71|-4.089|7.706|-7.783|||||||||||||||||||||-1.5|-1.639|0|0.826|6.702|-1.903|2.664|1.808|-15.443|-2.242|-4.972|-6.878|3.562|-2.145|2.897|-5.599|6.815|-0.691|9.863|-10.095|2.949|-9.873|9.57|3.443|0.723|23.132|-10.224||-1.727|23.45|-1.338|13.449|5.492|-0.228|5.797|0.976|4.326|5.08|-8.333|0.741|-0.735|-6.636|3.066|-5.568|1.126|2.778||5.623|-7.675|-0.225|9.091|-2.632|-0.713|-7.473|0.22|-2.366|-1.483|2.165|-6.667|-2.559|-0.392|-5.556|2.857|-1.316|4.11|-2.852|2.935|-5.545|2.657|-2.588|18.901|4.358|4.306|-7.93|-6.392|-4.902|2|1.42|9.313|2.036|-0.45|-1.114||10.049|0.741|-2.878|2.709|-8.352|-6.342|-7.977|-6.375|-2.66|-1.399|-11.318|-5.147|4.455|-9.205|10.138||-4.685|-2.149|7.883|4.862|-0.963|4.53|-1.812||||||||||||||||
07263|100741|/equities/founder-tech|SHANGHAICOMP|11.033||3.398|-14.345|1.263|-10.377|-14.239|-4.923|1.562|5.96|-5.181|-1.087|-12.142|-2.136|-3.604|5.858|-2.133|3.022|14.286|6.7|0.168|-4.792|-3.246|22.075|-24.716|-22.381|9.541|6.839|4.447|-10.061|2.612|43.061|-15.234|-31.009|-14.502|-16.987|-1.742|10.328|3.824|15.896|5.061|-9.441|-8.242|9.686|-5.493|7.397|21.779|3.664|27.41|8.852|0|6.83|5.545|2.268|2.321|1.174|2.405|5.497|1.068|-0.847|-9.751|-1.692|3.502|-2.836|2.519|2.584|-2.14|-4.815|0.746|14.043|-7.115|6.526|14.734|0.73|-1.675|1.703|4.58|-5.301|-0.48|6.107|0.512|15.68|0.297|4.984|0|0.312|0.629|-4.217|0.302|14.138||||-3.01|0|-2.922|-3.75|3.56|5.102|-2.97|3.061|-4.235|-0.325|-2.222|7.877|0.344|2.105|3.636|4.962|1.55|-5.147|-1.449|1.471|-5.226|-1.375|-2.676|3.46|5.861|3.802|-5.054|-5.137|-3.63|-7.339|6.863|4.437|-1.014|-4.207|2.658|0.333|-5.063|22.481|0|-1.149|5.668|-0.803|1.633|4.255|2.174|-6.883|-6.792|5.159|-6.667|-3.571|16.183|1.261|3.93|1.327|-1.739|0.437|-2.137|0|-3.306|2.11|-3.659|2.075|1.261|-2.459||0.412|4.292|-4.508|4.274|-1.266|0|2.597|-0.858|2.643|3.653|-4.783|1.322|-1.732|-5.328|0.826|0.415|1.261|2.586||1.754|-4.603|-1.24|7.08|-2.586|1.31|-2.966|2.609|-2.128|-1.674|-2.049|-2.789|0|-3.462|-1.141|0.766|-5.435|1.845|-1.095|-1.083|-4.152|1.404|-1.384|1.404|5.556|2.273|-6.383|-3.093|-2.02|-0.669|-0.333|2.041|3.887|0.712|1.812||2.985|3.077|-3.346|-0.738|-4.912|-3.716|-1.333|-3.226|-2.821|-0.932|-2.719|3.762|7.77|-3.268|2.341||-2.922|-1.597|-0.318|-3.086|0.621|3.537|-4.601|-4.399|-0.292|-5.263|-0.824|-1.355|2.216|0.838|-1.918|-4.199|-0.262|-1.799|-5.353|-1.202|0.726|-1.667|-2.778
07264|1077010|/equities/fuda-alloy-materials-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07265|996557|/equities/fujian-anjoy-foods-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07266|1052661|/equities/fujian-aonong-biological|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07267|1010849|/equities/fujian-apex-software-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07268|100905|/equities/fujian-cement|SHANGHAICOMP|6.516||6.006|-9.388|3.667|-19.887|-20.126|-2.636|12.562|13.98|1.487|4.922|-2.345|5.309|-4.255|12.351|-0.265|0.936|9.357|5.882|0|-0.92|-13.642|23.974|-17.591|-18.343|-13.314|20.833|14.135|-14.075|14.416|6.648|-11.736|-29.361|-13.453|-8.731|4.789|20.292|-4.043|8.311|5.367|-10.38|-0.42|-6.959|9.037|0.342|8.141|5.773|6.237|2.559|2.514|-0.218|2.573|4.807|-5.537|-1.527|1.214|0.779|-1.1|5.575|-0.462|-4.525|7.857|1.572|-0.481|2.974|-3.237|-4.358|3.81|13.36|-1.463|-3.093|5.007|2.072|1.117|0.28|4.386|-1.156|-3.755|4.81|-3.516|0.708|3.671|7.753|3.777|2.353|2.41|-3.488|0.166|3.087|-4.426|3.215|-2.636|-14.867|-3.908|-4.381|-6.167|13.599|-2.544|-6.274|9.029|-2.403|5.049|16.124|3.02|4.378|1.964|-0.709|7.224|0.574|-9.043|0.877|-2.23|-5.049|-0.486|0.489|1.153|1.846|1.017|-1.667|-4.306|0.16|-1.262|0.316|2.764|-6.818|0.763|2.826|-0.157|0|-1.543|2.208|2.423|-1.276|5.378|-7.752|1.097|-11.018|-9.01|-2.836|1.757|-0.125|-3.038|22.653|2.443|-1.799|1.368|-14.877|-1.403|1.951|5.342|8.793|10.362|-3.645|-9.857|1.744|-6.901||1.651|3.709|-2.095|5.139|-4.755|-0.418|-3.624|20.942|3.01|9.926|-5.882|-1.197|-3.465|-2.572|2.303|-4.553|2.412|-0.161||3.146|-7.927|1.863|7.692|-4.473|2.288|-6.422|6.169|-4.348|-1.378|-2.246|-2.624|-4.056|-6.901|-4.596|0.499|-6.752|1.537|6.953|-2.706|-1.93|0.607|-5.505|-2.679|14.725|3.856|-8.738|-0.603|-4.051|-3.139|-1.654|7.21|1.075|2.198|-3.42||6.936|7.307|-6.218|-1.129|11.158|-12.347|-12.979|1.293|-7.385|-2.148|-3.122|0.859|12.809|-10.501|6.135||-7.474|-0.377|4.224|-8.945|-7.143|0.585|-6.044|-5.067|-1.829|-1.442|4.364|9.653|-0.411|4.284|8.256|5.068|2.09|1.927|-8.279|-8.355|4.174|1.168|-2.71
07269|102095|/equities/fujian-dongbai|SHANGHAICOMP|10.188||-1.583|-8.565|16.269|13.535|-7.101||10.098|1.153|-2.412|22.441|0.994|9.586|-2.548|5.843|3.972|1.663|8.786|5.45|0.548|-0.273|-6.633|10.112|-12.745|-11.688|-16.152|17.987|2.863|-15.77|7.8|23.457|-10.793|-33.529|-21.494|-8.996|17.589|3.699|3.979|17.263|-0.464|-4.296|-4.255|-3.951|10.542|0.606|2.167|0.311|16.878|-2.993|9.653|0.388|1.976|11.209|4.839|4.578|0.973|-3.521|-4.911|2.283|0.229|-2.673|4.662|-5.714|8.076|2.184|-3.513|0.471|3.406|1.733|-5.607|0|3.632|1.975|0.496|0.499|8.086|-1.592|3.288|1.671|-0.278|2.857|-0.85|2.023|-2.26|-0.562|0.565|-5.6|0.536|5.367|2.312|4.217|-3.768||||-1.429|7.692|2.848|-4.532|3.115|-1.835|-3.254|4|1.881|4.934|2.357|-2.303|3.051|-1.667|-7.692|-0.612|-3.254|-3.977|2.924|-10|1.064|5.028|2.286|-5.149|1.653|-6.443|0.779|7.242|1.989|0|-1.95|5.588|0.89|5.975|-0.625|-2.141|5.484|-0.322|1.634|-1.923|4.698|4.561|-5.941|-3.81|-4.834|-1.78|-0.296|0.297|0.597|2.446|0.307|-3.55|0.595|-0.592|2.115|-6.232|-0.843|-2.466|-2.926|1.897|3.652||2.006|3.254|-7.397|6.105|-3.911|0.562|1.136|0|3.529|-1.163|-6.775|-2.381|-7.579|-4.439|0.706|-0.235|2.651|-0.718||3.722|-0.248|3.325|0.256|-1.515|0|1.538|6.849|-1.351|-2.375||-1.302|6.667|-2.965|0.542|2.786|-5.277|2.989|-2.387|-5.75|0|3.093|-1.772|0.254|4.509|3.857|-4.724|-4.511|-4.317|6.378|1.818|3.774|1.644|2.528|1.136||3.529|2.41|-3.768|-2.542|-4.582|-4.381|-5.134|-7.256|2.083|3.103|-3.899|0.693|3.589|-7.93|2.715||-10.887|1.848|1.458|1.053|-1.656|2.766|-1.879|-3.427|0.202|-2.367|-51.109|2.979|12.013|4.413|2.745|-6.264|-4.077|-1.584|-8.325|-0.577|-1.796|4.96|-7.268
07271|1141898|/equities/fujian-forecam-optics-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07272|100639|/equities/nanfang-textle|SHANGHAICOMP|2.211||5.566|-12.145|-2.085|-5.474|-20.303|-1.603|1.217|6.346|-0.123|0.062|-13.062|7.295|1.221|10.469|-1.456|-7.44|13.952|9.025|0.586|8.499|-7.494|12.386|-16.367|-3.079|-21.984|18.137|4.783|-12.549|15.02|44.007|-18.968|-30.632|-7.812|-10.741|10.743|20.173|-5.86|18.217|3.657|-2.274|33.131||||||9.99|0.095|3.448|3.046|1.026|3.723|-5.812|-0.1|0.909|5.096|0.106|-4.661|2.812|-6.615|1.984|-3.077|2.262|0.494|-1.461|16.837|6.416|1.724|-4.695|6.367|0.882|-0.376|0|8.731|4.416|-1.127|0.567|1.437|2.807|-0.733|2.096|1.366|3.292|1.109|2.769|-2.385|-0.945|0.316|-3.211|-0.457|3.14|0|-2.748|-9.53|-3.851|5.168|4.373|-0.146|8.875|-8.285|4.559|-2.95|-4.372|11.654|-0.626|1.108|5.333|0|-14.286|7.527|-2.105|-3.623|-1.429|-7.162|2.446|-6.122|-10.195|61.07|20.982|||||||||||||-2.183|2.004|-5.474|-1.86|-8.333|-2.222|2.273|0.763|-3.676|0|1.682|2.099|2.745|0.99|-5.784|-0.186|0.187|-1.651|-6.997|1.913|-3.361|-1.815|5.759|1.416||1.254|2.762|-6.701|3.743|1.815|-2.478|1.254|3.525|1.89|-11.092|-3.252|-4.056|2.889|3.833|-0.166|-1.314|1.5|12.994||-10.304|4.409|21.154|6.364|-3.084|-0.873|-7.287|8.571|-5.405|-4.941|1.811|-0.798|-1.765|-5.028|-5.124|2.909|-6.937|-1.171|-5.079|-9.222|5.311|6.29|2.479|2.024|4.218|2.154|-3.13|-3.035|-10.287|6.27|-1.426|2.602|-1.442|-3.704|9.645||8.044|9.4|-4.762|-3.137|-4.24|-8.562|-1.276|-6.696|-0.739|-5.579|-4.016|2.61|15.19|-11.855|2.869||-10.526|-0.511|1.821|-4.353|-6.944|2.37|-4.848|-1.989|-6.412|2.22|10.773|4.019|2.497|0.882|5.026|-9.135|-12.971|5.055|1.79|7.581|-3.372|-14.936|3.586
07273|942796|/equities/furi-elec|SHANGHAICOMP|7.685||1.602|-0.696|0.701|-9.182|-19.767|-2.42|4.074|4.732|-6.662|0.436|-7.594|3.405|7.228|8.929|7.224|-0.777|13.641|8.635|-0.319|-3.586|-6.513|13.85|-17.684|-11.022|-21.059|15.011|9.531|-12.204|13.629|39.756|-27.06|-26.659|-5.487|-25.521|2.83|8.264|20.537|19.054|3.947|-9.296|7.495|4.443|-0.839|13.672|3.881|4.939|3.312|13.747|||1.237|4.413|-4.62|1.883|3.913|-0.969|0.869|2.561|-2.285|-4.47|-3.219|-4.698|1.262|3.414|-5.949|3.62|-0.39|1.283|-5.15|-2.732|3.099|2.601|0.096|0.097|8.029|-6.072|0.098|0.592|8.565|10.012|||||||||||||||0|3.79|4.204|-4.733|2.36|-8.419|-1.236|-10.643|-1.092|9.815|2.458|-5.789|5.438|2.039|6.771|-2.361|20.313|0.428|-1.821|-1.923|4.748|7.919|4.207|-3.888|-3.308|-6.073|1.433|3.715|0.448|-3.458|1.909|0.295|-3.551|-2.897|8.371|-0.149|-0.888|8.333|1.135|-6.657||||||-5.84|-1.404|-4.043|6.609|9.606|4.613|-4.409|2.419|8.202|0.526|-5.629|2.2|-4.214|-1.752|3.974|2.2||3.141|2.873|-5.111|5.957|0.181|0.729|6.602|-1.341|5.668|5.556|-10.687|-0.945|-5.367|-3.12|0.523|-3.204|1.368|5.027||1.642|-3.351|-6.897|7.03|-15.704|39.175|-2.806|5.274|-8.317|5.081|3.145|-0.625|1.053|-5|-2.344|2.4|-2.534|3.846|-2.372|-3.25|0|-4.212|-5.699|1.047|3.243|4.915|-2.936|-3.025|-10.08|3.993|1.349|-0.67|5.106|2.712|2.98||10.041|6.318|-4.772|-0.413|-2.024|-13.937|-11.42|-3.139|-4.565|1.447|-1.286|2.79|6.406|-6.706|3.158||-8.402|-3.071|1.216|1.648|0.138|5.058|-2.945|-2.329|-9.653|0.874|1.136|0|6.024|1.771|2.657|5.926|-3.433|3.25|-12.306|-5.392|5.699|1.047|-8.503
07275|996559|/equities/fujian-haixia-environmental-protect|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07276|1008685|/equities/fujian-kuncai-material-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07277|100583|/equities/fj-longking|SHANGHAICOMP|6.556||4.628|-8.748|0.303|-8.067|-16.782|-3.84|-1.318|6.119|-5.35|4.016|-8.552|1.925|1.41|8.343|-0.758|4.129|15.741|7.721|-4.758|11.495|-5.543|12.468|-13.897|-13.321|-15.051|2.214|15.611|-13.932|7.711|35.096|-17.46|-20.921|-6.595|-21.36|-7.334|13.312|8.395|17.102|8.38|-0.332|-5.34|22.672|0.064|-3.713|5.898|1.06|1.752|1.366|2.378|3.774|0.145|14.286|-6.667|-2.199|-1.272|-1.256|-3.357|-5.66|0.338|10.373|21.267|-0.629|3.346|1.509|-5.086|-1.063|0.966|-4.379|-0.68|10.307|1.445|-0.341|-0.49|2.433|2.901|-4.116|1.43|3.48|-0.557|1.208|1.678|3.254|-3.507|1.785|1.731|-4.593|-0.839|6.014|-1.42|4.998|-2.48|-7.659|-9.536|-5.756|1.469|-1.877|3.467|-4.881|-0.785|-5.387|3.261|-5.126|-1.347|9.43|2.14|-2.859|9.149|-8.944|-5|-3.092|-1.349|-2.432|-1.438|1.083|0.95|-0.941|-1.155|11.674|-10.479|0.567|20.932|4.213|2.94|-0.22|-1.016|4.793|0.651|-4.984|0.77|-2.71|-4.17|-4.473|26.623|0.332|4.917|1.367|-2.284|-12.287|11.228|-16.371|13.242|6.353|7.269|30.006|2.699|-12.755|10.919|-1.787|-3.959|-8.302|3.332|4.21|-11.084|21.036|12.886||8.154|7.283|1.17|17.23|1.062|-0.184|5.394|0.146|4.051|0.203|-8.538|-5.191|1.928|-0.179|-0.887|-4.854|0.766|0.085||0.643|-7.012|-1.838|6.898|-3.04|2.111|-3.283|5.49|2.113|-1.696|-4.106|-3.111|2.627|-5.102|-4.26|5.298|-1.373|4.504|0.28|-2.304|0.708|5.738|-5.091|-0.393|-2.641|6.09|-5.378|-4.722|2.399|-0.037|4.955|5.914|-0.744|1.044|4.954||3.073|3.315|-6.991|-8.174|-2.828|-3.945|1.015|-6.96|8.79|2.576|2.85|2.174|18.753|-10.349|0.881||-6.738|-0.896|-3.383|2.915|-5.509|2.994|-0.432|-3.447|-2.905|-4.563|0.671|3.549|2.513|0.038|3.98|-2.51|-1.351|3.215|-7.819|2.488|1.599|-2.217|-5.723
07281|100359|/equities/qingshan-paper|SHANGHAICOMP|2.994||0.391|-13.925|-8.171|-7.554|-5.819|6.027|-0.408|6.245|-14.832|-8.593|20.902|3.245|6.15|13.798|-1.182|-2.952|10.49|6.127|0.375|3.788|-8.91|18.02|-23.102|-16.526|0.703|21.171|2.577|-17.842|13.501|24.415|-18.963|-30.675|-19.892|-11.824|15.698|20.066|15.113|9.582|6.838|0.897|8.455|0.66|15.735|8.612|0.214|4.539|12.622|3.766|-1.229|-1.966|-7.453|21.066||||||||||||||||||10.914|0.915|1.863|3.522|8.409|5.516|-2.159|2.997|0|3.038|0.803|2.786|-1.574|-5.564|9.277|12.235|-0.875|1.78|-2.205|0.466|-1.323|0.871|0|-0.863|-4.663|-0.437|0.882|-1.305|-21.41|2.632|-2.979|2.174|-6.883|3.347|4.367|0.881|1.794|2.294|0.926|-6.087|0.437|-1.717|-6.8|-1.186|-3.065|0.385|2.362|0.395|-3.435|1.946|-5.166|-2.166|16.387|0.422|-2.066|-5.469|-1.916|9.664|5.778|0.897|0|3.241|-0.917|0|-2.242|0|2.294|-9.544|-5.49|-0.778|-5.861|1.111|0.746|2.29|-0.38|2.335|-5.166|1.119|-4.626|-1.748|-7.443|8.421|-3.39|1.724|-2.027|1.37||1.038|2.12|-5.98|6.36|-1.394|0|1.056|-0.351|4.396|3.409|-7.692|0.351|-1.724|-4.605|-0.654|1.325|0|2.721||-0.339|-5.449|-0.952|1.613|1.974|-4.702|-2.744|11.186|-5.751|-5.152|1.538|0.932|-0.923|-4.412|-5.817|-0.276|-2.688|5.682|4.142|1.502|-2.346|0|-7.084|3.38|2.899|3.293|-4.843|-4.878|-7.053|-4.567|11.23|15.789|1.254|4.248|0.658||1.672|3.46|-7.962|-1.258|-3.927|-2.071|-3.152|-4.384|1.108|-2.432|-4.145|4.891|4.843|-6.4|3.591||-4.485|-1.558|-2.036|-1.75|-4.988|3.186|-1.211|0.978|-0.487|-5.081|-5.664|6.993|0.941|2.41|0.242|-1.663|-0.237|1.932|-14.639|-6.19|1.174|1.188|5.208
07282|1024774|/equities/fujian-raynen|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07283|996088|/equities/fujian-tianma-science-and-technolog|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07287|1162043|/equities/fuzhou-rockchip-electronics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07288|996082|/equities/g-bits-network-technology-xiamen-co|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07289|1164174|/equities/gan-lee-pharmaceuticals|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07290|994613|/equities/ganso-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07291|1052653|/equities/gansu-guofang-industry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07293|100839|/equities/qilianshan|SHANGHAICOMP|4.755||-0.153|-3.687|-0.294|-17.576|-6.569|0.569|2.45|4.258|-9.071|8.916|-5.682|8.108|1.75|4.849|0.263|-7.308|22.173|4.348|-1.679|1.393|-14.096|5.618|-10.327|-8.84|-12.9|11.111|11.94|-10.567|2.978|4.301|3.846|-25.301|-10.974|-10.882|7.087|11.796|-2.322|5.823|-1.611|-4.936|-2.651|-4.358|6.229|-2.941|10.97|1.753|3.534|4.387|-2.527|1.379|1.908|6.183|-7.129|1.304|-3.11|-2.464|-3.829|3.588|2.418|4.656|12.914|0.459|1.871|3.136|-3.492|7.107|5.388|5.989|-1.509|1.816|0.845|-0.421|1.135|0.427|2.332|-2.418|-0.706|2.165|2.212|2.572|0.762|1.705|3.035|-0.159|2.787|-2.556|0.968|-1.116|-0.159|0.965|0.974|-2.222|0.639|-9.275|-4.033|3.453|4.042|0.451|2.782|0.466|1.738|-5.522|-4.149|1.895|3.625|-2.216|9.547|1.812|-7.328|-1.799|-2.343|-9.055|-3.718|7.884|5.24|2.232|1.511|-4.197|-1.567|2.035|-0.721|1.316|0.293|-7.084|-2.523|4.006|-0.138|2.113|-1.114|1.269|3.807|-2.009|10.987|-5.946|4.951|-3.151|-5.113|-9.183|-4.891|-6.465|1.83|2.81|-0.462|0.28|2.308|-10.176|0.962|8.909|3.839|-7.306|8.521|-1.271|-9.707|6.475|-14.401||3.418|8.776|7.704|3.842|-4.27|0.89|0.396|0.089|5.058|18.411|-3.628|-4.92|-2.039|-5.523|4.241|-9.827|1.752|-7.287||8.573|-3.504|5.298|18.378|-6.492|-6.925|-5.188|-0.18|6.705|-2.786|-2.609|9.278|-6.301|-10.055|-0.429|-3.148|-7.508|6.958|14.139|-0.466|-3.247|-1.858|-1.228|8.022|5.998|6.95|-7.605|-2.311|-7.837|-6.646|4.797|12.311|0.492|3.246|-3.237||7.487|8.471|-3.858|-2.157|2.44|-9.31|-6.627|-2.099|-4.877|-5.963|-4.082|0.715|9.51|-8.754|7.283||-5.375|-0.796|0.4|-8.866|-4.587|-0.824|-6.258|-7.021|0|-5.387|-7.171|3.829|0.667|-6.539|11.929|3.142|-8.379|5.752|-4.718|-5.735|-1.426|0.199|-4.81
07294|100364|/equities/yasheng-indust|SHANGHAICOMP|4.519||1.597|-12.105|-0.524|-11.437|-11.853|-6.138|3.03|5.27|-7.445|8.799|-7.494|2.789|-4.076|7.83|-4.587|-6.265|3.299|9.293|7.452|3.072|-9.709|7.132|-6.137|-16.14|-10.752|10.751|10.614|-6.347|12.231|11.544|-11.538|-31.267|-8.431|-14.794|5.318|12.185|-1.572|3.955|11.398|-7.855|2.72|4.057|1.435|-2.7|8.048|4.302|5.771|1.236|-4.404|2.533|1.794|3.721|-16.424|1.579|0.896|6.243|1.178|-4.597|-4.859|1.18|8.538|5.399|2.894|4.222|0.607|5.641|-0.383|-1.385|-2.457|-3.44|-6.748|8.916|8.497|6.993|3.623|-3.09|10.046|2.212|0.957|5.912|3.86|0|-1.554|4.702|2.597|-5.439|1.786|-4.274|-1.349|1.022|1.557|-3.02|-2.295|-11.594|0.145|0.878|-1.443|0.727|3.148|-9.375|-2.128|-8.627|0.858|9.383|2.052|-2.793|4.881|-0.139|-8.651|-2.239|-5.189|-5.357|0.901|-5.431|-0.845|9.353|-3.132|4.196|-4.561|-11.69|-2.021|12.082|9.964|1.2|-10.526|4.842|22.314|-0.138|1.821|-3.121|6.349|3.587|4.531|-7.381|1.917|3.988|-5.78|-2.26|-1.803|-4.881|-0.394|5.989|10.123|0.929|1.732|-1.398|3.04|-1.575|-0.314|-5.49|3.374|-8.039|-0.141|-1.798|3.433||-2.51|1.847|-2.222|8.761|-1.194|-2.047|2.395|-0.149|10.214|5.017|-5.556|6.435|4.927|-1.261|3.545|-3.943|3.333|2.857||-0.38|-2.588|-1.636|7.422|-6.399|4.99|-1.883|5.988|-4.206|-3.148|0.186|3.455|5.68|-2.761|-2.5|2.362|-9.609|1.079|-1.593|-6.612|-1.305|4.075|-1.505|2.222|3.908|3.303|-12.379|-5.471|15.439|2.703|2.022|6.043|-0.581|4.242|3.774||7.432|3.256|-12.245|-2.778|-2.326|-6.182|1.289|4.023|0.578|-5.464|-0.363|4.753|9.129|-10.741|3.053||-7.092|-1.399|-2.055|-1.518|-0.168|-1.98|1|-1.8|-0.65|-5.963|-3.54|1.194|9.656|-0.326|3.898|-7.524|-3.625|5.582|-4.128|0.461|-3.982|4.308|-9.218
07295|100889|/equities/gd-power|SHANGHAICOMP|3.436||1.042|-9.148|-0.627|-10.644|-9.16|-1.504|-0.499|1.519|-2.469|1.759|-6.353|-1.62|0.465|4.623|-3.521|-1.389|3.846|3.226|-2.184|-3.738|-2.059|-2.018|3.48|-10.208|-14.286|6.87|2.144|-6.897|3.377|2.303|0.579|-22.105|-0.15|-7.371|1.268|5.498|-2.18|-1.433|11.502|-0.318|4.319|11.481|21.622|0.68|2.32|0.701|10.309|3.467|-2.85|4.043|1.366|4.571|-12.718|-1.474|-5.128|-1.606|-5.832|-0.43|13.415|16.809|10.377|7.071|3.125|-0.346|1.049|-3.704|21.721|-2.789|-1.953|-0.775|-0.386|4.016|1.22|2.929|3.463|-0.858|1.304|-0.433|-1.282|0.862|1.754|4.11|0.922|0.93|1.415|-2.752|-4.803|0|0|1.327|0.893|-0.885|-2.586|-2.11|-2.066|2.979|0.427|0|-0.426|2.174|-0.433|-0.431|-0.429|1.304|0|-0.433|2.212|0.444|-2.174|-1.709|0.429|-6.426|-2.734|2.4|0|2.459|-2.4|-2.724|8.898|0|1.288|0.431|0.87|-3.766|-1.24|4.31|-0.855|3.084|-2.991|1.299|1.316|-0.437|1.327|-3.419|3.54|-0.877|-2.979|-4.082|-5.769|-2.256|-0.375|-9.797|2.069|-0.685|3.915|-0.355|-3.093|-1.689|-0.337|-1.329|4.152|-1.701|6.137|4.528|-5.357||0.358|1.455|-2.135|11.067|-3.065|1.953|5.35|0.413|2.979|1.293|0|0|-3.333|-2.041|1.66|-0.413|1.255|-0.417||1.266|-4.819|-3.113|1.181|-3.053|0|-1.873|-0.743|1.894|-4|2.612|1.132|-1.852|-0.369|-1.095|3.788|3.937|0.395|-2.317|0|0.778|-0.388|-1.149|0.772|1.172|-0.775|1.176|-1.544|-5.818|-1.786|3.321|1.119|-0.741|-1.818|-1.786||2.564|0.738|-2.867|1.087|4.943|3.953|2.016|-7.807|3.861|-1.894|2.326|4.032|8.297|-2.553|3.524||-5.021|-1.24|-0.412|-0.816|-2.778|2.857|-4.669|-2.281|-4.015|-4.861|-2.041|-0.339|0|-1.338|2.048|-3.934|0.993|-0.658|-5.59|-3.012|-2.639|1.488|2.752
07296|101023|/equities/gem-year-ind|SHANGHAICOMP|4.808||4|-11.797|9.146|-11.596|-18.474|-1.789|0.256|6.648|-10.513|2.764|-14.957|13.776|-3.969|-0.619|-2.562|-7.268|23.789|5.091|2.516|10.962|11.406|10.714|-13.466|-9.4|-20.064|10.806|0.356|-11.067|8.958|11.958|-10.139|-31.31|-8.943|-13.745|-11.465|28.034|-13.401|10.273|4.939|-6.365|-12.107|3.11|11.061|-1.77|6.048|1.751|10.234|1.604|-0.942|3.471|-0.182|5.788|-6.775|-2.227|-2.847|-1.954|-7.728|0.155|-10.153|10.672|5.011|-7.937|22.404|4.771|3.082|-6.499|32.172|3.005|6.584|-1.49|3.539|2.703|0.374|4.395|5.35|-5.447|1.782|0.099|9.555|||-3.661|11.163|7.232|-2.906|-0.242|6.154|0.906|-2.645|-4.337|-6.215|14.341|2.517|-2.706|-2.02|0.763|4.521|-2.968|2.513|-4.666|2.191|-6.954|-3.695|2.485|2.923|-1.203|5.19|2.999|-9.015|-0.237|-0.588|-6.284|-4.827|-1.141|1.474|-0.419|9.153|-2.237|-8.119|3.621|1.954|2.447|1.353|2.662|-2.593|2.9|2.254|-2.091|-1.261|1.75|-0.349|-2.715|5.868|10.304|-0.786|-4.266|-9.637|0.227|-2.004|-8.18|-2.976|8.973|3.352|0.788|1.602|-8.386|1.059|-0.527|0.53|-8.26|1.881|-4.265|-0.378|0.284|-6.631||2.725|2.705|-7.347|10.93|-2.796|3.772|0.097|0.682|2.806|4.067|-4.672|-8.711|5.758|3.579|5.01|-2.145|-1.41|1.43||5.724|-11.557|-3.502|19.757|-8.207|-4.73|-3.807|-0.185|7.577|-7.044|-1.461|6.518|-3.925|-11.203|2.816|-2.658|-8.995|-1.489|13.91|-5.453|-7.766|-3.152|22.135|19.311|3.568|4.167|-10.933|2.784|-13.004|-1.152|3.963|3.235|1.448|6.475|2.529||-0.836|7.287|-8.7|-3.267|-2.51|-7.747|-7.496|-7.54|0.922|-4.197|-3.551|-0.775|12.53|1.285|14.22||-16.025|9.444|0.936|-6.82|-4.252|4.773|-8.715|-6.263|-3.546|-17.676|-0.644|-1.586|3.275|1.16|6.718|-11.198|4.483|5.236|-4.242|0.221|-3.824|-2.283|-3.986
07297|100580|/equities/gemdale|SHANGHAICOMP|3.477||-11.18|6.234|1.736|18.606|-8.478|-9.863|12.989|3.752|-0.457|1.157|-5.19|10.68|1.561|6.754|-0.783|-4.726|3.519|-2.347|-2.293|0.411|12.281|5.969|1.59|4.249|-17.942|0.341|0.085|-4.564|-2.231|-13.746|21.757|-0.994|-8.837|-13.237|1.328|13.404|-6.545|2.23|3.964|0.678|9.571|-0.737|3.299|6.583|4.034|4.407|8.271|3.173|-3.485|0.959|0.969|5.21|-7.636|-5.347|-4.627|3.317|-10.167|12.193|14.527|-1.333|-6.25|7.383|12.736|-1.735|2.541|-1.131|5.71|-6.227|-4.291|1.206|-0.719|-3.356|-2.703|-4.413|1.976|-0.11|-0.87|-1.075|-4.419|5.761|2.109|-5.456|1.491|5.982|-4.423|11.285|-0.478|4.887|-4.773|9.257|-1.032|-6.401|-18.982|31.871|7.639|1.266|4.559|3.187|4.107|-1.402|7|-6.25|5.437|0|0.331|-2.419|5.802|-3.46|-3.803|2.435|0.163|-4.206|3.883|0.816|1.322|1.852|-0.669|-0.499|4.159|-3.025|-3.252|2.159|-0.987|-2.875|-5.865|4.232|-0.468|-1.08|-8.861|1.571|-2.371|8.145|1.067|-10.137|2.241|4.082|3.003|-1.625|-4.108|-8.903|-0.386|0.908|3.908|2.063|4.006|-7.417|12.855|2.45|-0.609|1.077|8.333|-5.213|-11.22|3.035|-12.736||5.733|9.012|-1.854|2.937|-4.219|5.49|12.333|-3.692|5.772|11.342|1.147|2.348|-4.128|-3.267|9.761|-5.283|4.743|0.596||7.021|-7.298|-4.34|5.578|0.803|-8.118|-1.989|1.842|-4.737|-3.226|-14.514|-0.289|6.636|-5.124|-2.707|3.54|-3.281|4.471|5.503|-0.935|-5.588|4.938|3.185|-0.159|3.454|1.503|4.174|-0.519|-9.404|1.109|6.05|12.264|-4.676|2.963|-1.099||7.269|4.733|-1.818|-0.602|4.403|-1.037|3.212|4.009|-0.222|-3.017|-7.57|-2.335|16.29|-9.24|0||-7.414|-11.149|0.339|-2.318|-5.477|1.108|-1.095|4.072|0.163|-3.16|-0.158|-6.074|2.896|4.459|3.46|3.584|1.56|-3.188|-4.18|-2.66|2.24|-1.884|-4.066
07298|100870|/equities/hainan-zhenghe|SHANGHAICOMP|||||||||||||||||||||||3.426|7.203|-11.5|-13.607|-16.35|8.105|-0.098|-9.692|5.778|15.501|0.726|-23.435|-14.428|-10.469|9.66|11.277|-6.161|2.234|5.308|5.807|-3.328|4.448|7.029|46.474|||||||||||||||-3.228|-0.869|-3.828|-2.366|-25.515|29.997|4.04|-4.971|-0.26|3.507|-3.725|-0.169|-1.363|-0.43|-1.746|-0.173|-0.495|-2.181|4.745|4.437|12.12|1.722|-2.748|-1.931|-0.956|1.067|-6.081|2.229|-2.525|-1.435|7.37|-1.602|1.717|-0.087|1.848|-7.059|-2.13|3.111|1.666|-0.636|3.926|0.969|4.87|-2.859|-1.837|-4.173|0.741|7.007|3.946|15.625|2.22|-5.251|14.842|-7.995|32.416|33.192||||||||||1.083|-2.96|1.946|-0.449|-6.263|5.997|-1.888|0.856|1.941|0|-4.153|6.89|15.058|-5.099|-0.966|0.722|-6.953|-1.553|2.265|1.16|-4.598|3.163|-9.2|5.144|0.224|0.876|-2.962|-2.67|-0.213|-1.211|2.068|-2.026||-1.783|4.145|-6.588|-1.34|0.775|-0.941|1.152|12.832|10.287|3.987|-5.397|-0.942|-7.761|-6.448|6.208|-2.709|-0.619|1.447||-2.451|2.737|1.726|5.647|-6.747|2.82|-7.608|1.213|2.265|-2.215|-4.652|-5.129|-1.619|-2.828|0|-0.522|-4.815|-0.984|-0.806|-6.708|-3.384|-4.229|5.976|-5.76|5.335|8.506|-13.488|-10.79|7.471|-2.468|7.997|5.024|2.557|2.81|6.092||-0.639|-3.951|-5.072|-4.845|1.311|-9.403|-3.773|-4.448|-0.713|-0.585|9.607|3.912|18.38|-5.588|10.318||-10.163|0.902|-1.487|-5.615|-11.646|-3.347|-4.249|56.839|7.139|-6.664|-20.649|-1.282|0.183|0.926|2.467|-0.753|-0.748|-4.464|-1.582|-2.568|3.363|-2.921|-6.581
07299|1031221|/equities/getein-biotech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07300|997894|/equities/gigadevice-semiconductor-beijing|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07301|100413|/equities/s-giti-tire|SHANGHAICOMP|2.023||4.907|-4.557|1.608|-19.513|-13.09|14.647|3.029|4.093|-2.165|6.207|-3.064|1.642|1.145|6.985|4.348|-1.013|6.326|3.338|-0.553|8.477|-6.978|11.518|-14.276|-11.407|-16.444|14.861|-6.174|-13.965|13.278|-10.2|-5.998|-13.55|-7.396|-12.992|4.727|-2.794|4.748|17.771|11.438|-2.253|4.718|11.604|-0.726|-4.219|16.721|2.61|4.406|1.83|3.293|-0.425|1.105|3.626|-3.676|-0.427|1.928|-0.557|-4.545|-0.878|2.397|-1.65|-4.502|-2.47|-2.41|5.242|-2.848|-1.351|4.635|-0.618|-4.146|-3.13|2.295|4.634|-2.504|-1.554|2.753|-4.971|-1.087|14.863|5.257|5.132|-4.04|12.34|-0.983|-1.18|3.297|-0.286|4.716|0|-1.548|2.415|0.684|-1.053|-3.693|-1.987|-3.228|4.824|5.387|0.228|1.544|-1.968|-1.784|2.672|0.769|2.93|-1.636|-0.465|7.59|1.267|-11.377|0.451|3.987|-0.699|2.466|-2.179|1.421|-0.158|5.927|-1.399|-2.722|0.321|0|-2.046|0.713|-4.103|2.492|-1.307|0.463|-0.69|-5.644|2.904|1.435|3.762|2.244|3.397|-3.517|5.838|-13.848|4.255|5.873|-2.815|18.098|0.092|0.185|2.564|2.432|4.154|2.068|-3.397|-2.91|4.141|5.882|-2.706|-3.9|6.045|0.64||-0.636|15.99|0.247|3.05|-1.87|1.263|1.931|2.914|2.304|6.647|-6.106|2.219|-7.326|-1.643|5.749|-5.316|1.412|-0.891||0.899|-3.827|0.872|0.501|10.359|-0.958|1.106|2.408|-4.852|-4.01|-1.904|-2.112|1.131|-2.211|0.743|0.373|-4.052|3.837|-4.152|1.079|1.832|0.738|-4.689|10.492|9.504|1.879|-5.075|-0.137|-3.694|-1.686|0.522|5.213|0.83|0.556|6.835||3.063|1.713|-7.626|0.434|-4.683|-13.981|-6.013|-0.443|0.67|-6.569|10.867|2.125|4.439|-6.674|2.115||-4.274|-5.526|3.067|-0.869|0.987|7.294|0.473|-4.515|-3.696|-3.766|-2.049|2.521|1.818|0.754|1.2|-0.972|-0.216|-3.734|-6.68|4.238|2.588|-1.629|-4.382
07302|100708|/equities/gaochun-ceram|SHANGHAICOMP|9.016||16.074|-11.949|6.729|-21.355|1.655|-0.375|3.854|3.798|2.868|-4.22|-13.469|15.796|-1.955|12.051|9.712|-5.239|14.921|6.883|1.304|21.071|-11.159|19.708|-12.292|-15.293|-19.406|3.67|1.425|-12.045|22.597|45.389|-27.101|-30.103|-10.01|||||4.164|0|14.907|1.648|8.174|0.174|-3.245|1.758|7.12|4.262|3.571|-8.239|0.137|0.92|11.946|-9.082|-4.387|8.447|0.98|-4.27|-4.696|-4.77|3.2|25.924|11.112|3.652|2.596|-8.792|2.027|2.617|0.997|-6.333|-2.297|-1.215|6.426|0.182|-2.432|30.417|-3.666|3.702|-5.201|3.605|13.47|8.291|-6.472|-6.355|14.24|8.98|-6.955|8.68|-1.068|0.235|12.648|2.231|4.134|-1.825|-1.862|4.058|2.218|0.377|-2.106|-2.754|-2.794|0.952|-7.279|-2.652|1.257|1.284|-2.119|-1.064|3.817|-6.389|-0.691|3.505|2.992|2.171|-13.24|12.983|1.891|15.643|1.021|-8.609|-0.153|-4.007|3.685|1.212|-2.105|-0.624|-3.361|1.692|-5.342|-2.29|2.641|-2.727|-6.418|-5.823|7.78|-2.449|4.882|-2.007|-7.808|1.581|6.441|-0.82|0.957|9.567|-1.97|1.865|-2.871|-23.389|-1.644|0.894|-4.485|2.475|-12.559|1.533|8.571|-3.815||-0.408|3.472|19.503|4.466|11.337|1.358|2.257|2.696|7.549|-1.858|-5.058|-1.55|-5.269|-2.399|3.656|-2.786|1.942|13.43||-1.882|-8.631|0.287|-0.17|-4.059|9.945|25.921|2.906|-6.034|-0.421|3.562|0.823|-1.234|-4.677|-1.617|1.224|-6.11|-2.438|6.105|-5.72|4.312|4.66|-7.591|-2.694|5.627|3.036|-8.051|-0.855|9.694|-1.184|-1.472|7.048|11.949|-1.172|5.133||4.974|7.639|-14.209|-1.09|-7.754|-11.967|-11.301|-4.54|-3.029|-1|-1.156|-2.383|4.802|-7.213|2.323||-5.066|-5.656|12.701|1.725|-3.205|-1.309|2.569|-3.061|-0.623|2.518|-44.912|4.818|3.24|2.327|0.585|-2.566|0.573|0.345|-8.478|-0.939|-2.715|6.284|-6.529
07303|100433|/equities/gold-seed-wine|SHANGHAICOMP|3.596||-0.276|-11.043|2.516|-7.126|-14.741|-0.397|5.329|7.649|-3.264|0.878|-6.755|2.842|-3.357|9.344|1.011|-1.766|7.473|6.171|0.379|-0.628|-7.87|4.222|-8.901|-5.504|-15.154|8.509|6.626|-4.665|0.882|2.616|-11.801|-11.746|-5.895|-15.767|9.741|4.857|9.375|8.017|-1.168|-3.849|-4.298|1.243|4.042|2.912|1.692|1.634|8.59|1.42|2.029|2.172|-0.491|2.932|-10.498|1.937|-2.43|-6.403|1.714|-0.765|5.471|-1.327|3.291|13.84|6.659|-3.739|7.463|-2.464|9.035|-5.098|-5.269|3.054|0.569|-5.382|-2.723|||5.876|3.917|7.96|0|2.682|0.772|10.842|-0.989|1.578|2.349|-6.456|0.552|-1.362|-0.677|-1.071|1.771|-2.264|-2.214|-6.796|-1.199|2.963|1.887|-5.917|-4.842|8.161|1.735|-4.384|-2.989|5.583|0.488|-11.351|0.543|-0.969|-4.522|0.309|-3.579|-7.196|1.025|1.706|1.442|-3.075|15.252|-2|-7.677|-6.369|0.641|-0.907|-0.542|-6.261|-8.655|4.439|-2.671|-2.676|-2.096|4.538|1.348|-1.484|0.392|-4.851|-1.471|0.666|-11.293|2.215|0.608|-8.184|-2.42|3.377|1.267|9.577|-2.832|-7.428|-4.301|2.636|-1.747|-18.227|0|-11.354|11.111|-2.599|10.496||4.246|5.635|-10.683|-0.205|1.245|2.609|9.696|7.538|2.445|-6.216|-4.989|-4.751|-7.944|-7.229|-0.649|-6.943|11.33|-2.207||5.76|-7.36|-1.047|3.486|-5.223|-0.489|-9.924|4.43|0.293|-5.654|-2.618|-1.629|5.685|7.164|-2.835|3.05|-7.14|5.425|9.183|0.046|-3.416|4.111|3.787|-2.66|-2.944|10.07|-4.294|-7.706|17.002|7.001|4.133|5.704|1.54|4.373|2.64||1.338|7.631|-6.779|-5.696|-6.619|-0.995|-9.815|-3.905|10.045|-6.715|0.052|0.893|11.941|-8.158|1.647||-0.925|-4.021|-2.196|-2.587|-3.92|-0.238|3.3|10.506|3.785|-2.694|-1.195|4.011|2.847|6.762|5.428|-3.836|-3.811|2.1|-9.704|3.702|-1.256|-2.124|-3.662
07304|1162041|/equities/gongniu-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07305|1162090|/equities/grace-fabric-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07306|100534|/equities/nanhai-develop|SHANGHAICOMP|2.165||6.128|-4.394|1.069|-14.906|-10.966|-5.31|7.008|5.389|-6.238|3.353|-4.671|19.02||||-5.659|12.413|6.794|-2.188|1.065|-2.085|14.509|-12.248|-7.388|-17.741|6.75|7.314|-13.134|2.827|21.992|-4.115|-20.826|-9.621|-18.648|0.95|17.325|-3.33|11.039|0.273|-8.254|-0.299|-3.837|15.962|-2.6|9.037|-0.704|4.923|-0.429|1.053|1.508|4.396|2.076|0.539|5.694|2.033|-1.361|-3.525|-2.886|-0.6|4.752|4.224|-4.12|4.908|0.664|-3.074|-0.85|-0.843|1.137|-4.221|5.229|3.026|2.341|-0.601|0.075|4.638|-2.003|-0.84|6.336|1.904|1.513|0.168|-3.1|0.41|-2.398|0.969|5.897|6.557|3.487|-4.414|5.213|-8.42|9.298|-1.033|-6.497|-0.611|0.175|5.05|-4.641|-6.008|-0.654|0.246|-9.023|-4.555|-0.355|1.366|3.343|2.827|9.723|5.018|2.712|8.219||||||||||18.287|11.054|4.15|1.495|-1.867|1.351|6.782|-0.858|1.158|-1.427|-1.128|0.567|4.911|-0.297|4.012|-3.139|-1.327|-2.726|-1.414|-6.728|0.798|2.452|-0.677|2.639|2.857|-3.448|0.555|-1.637|-0.136|-7.905|9.178|-3.821|-8.111|14.722|3.597||-0.43|5.758|-3.509|6.211|-1.679|1.236|2.373|-1.558|3.215|5.603|-8.112|0.628|4.255|-2.552|3.808|-3.822|0.965|0.485||-0.482|-5.183|-1.056|2.632|-3.869|1.205|-3.488|1.028|1.946|-1.329|-2.59|-4.138|5.685|-5.118|0.696|1.412|-1.939|3.736|-1.972|-2.473|1.393|5.433|-2.575|1.158|2.416|4.767|-4.917|-2.868|-0.386|3.966|6.316|3.939|3.394|1.254|2.591||3.145|7.422|-8.783|-10.806|-5.126|-2.642|-2.671|2.444|-7.249|-2.294|1.988|1.734|12.964|-4.37|4.133||-5.831|-3.107|-1.214|1.703|-6.04|-0.531|7.209|-5.381|-2.963|-6.208|1.744|2.91|3.311||3.425|-5.806|1.162|-3.841|-1.715|1.325|-0.892|-2.418|-6.298
07307|101100|/equities/great-wall-mot|SHANGHAICOMP/EMCONSGROWTH|5.955||-3.357|-10.707|-2.199|-10.497|-11.379|-0.824|-0.164|0.662|-3.514|1.954|-7.946|6.38|1.951|5.218|-2.745|-0.332|2.377|7.974|16.935|6.385|-7.781|-2.361|13.652|-6.441|-17.995|0.359|1.182|-14.263|6.297|-15.298||||-10.882|0|3.629|-9.977|9.242|-5.652|-5.134|-6.953|0|4.55|5.073|-0.924|6.262|-0.852|2.88|-2.205|-4.11|2.282|3.288|9.14|0.476|4.255|-1.191|3.032|6.457|-0.535|-2.606|-4.974|16.388|14.266|-0.028|-1.729|5.945|4.966|-6.444|-2.805|5.566|-0.589|-1.422|-2.664|-3.454|3.969|2.251|0.554|-6.06|4.522|2.243|7.553|8.33|-1.201|5.446|-3.496|-3.314|-2.656|-2.618|3.132|2.923|-5.919|-12.531|1.92|-6.421|-2.798|4.298|3.232|4.984|-3.603|5.385|-0.262|-12.589|-6.233|4.283|-1.116|0.329|0.939|-9.208|-5.982|1.367|9.017|-17.987|0|3.715|7.269|6.556|-3.074|-7.073|0.296|-13.996|-2.708|1.915|3.552|3.285|5.71|-1.459|2.777|1.64|2.329|-2.959|19.489|-0.46|8.629|-5.054|-2.965|4.828|4.394|-3.193|-2.373|-1.725|-0.352|-2.295|-3.369|7.831|0.334|13.533|9.955|-4.141|-7.606|-1.07|1.334|4.109|3.743|2.001|-1.567||7.368|-4.137|10.476|8.909|6.071|-2.446|4.493|7.991|7.095|5.881|-1.14|-0.968|-1.634|-2.731|7.588|-1.794|-0.761|5.768||5.033|3.267|1.834|10.277|-4.765|-3.745|0.441|0.521|-4.196|4.179|-5.702|0.073|-7.248|3.778|-1.039|4.599|-0.79|5.376|0.763|-0.832|-0.62|7.258|1.577|4.182|1.736|2.674|0.38|-7.892|1.104|-3.03|6.064|4.012|3.316|3.9|-3.464||5.946|3.81|-1.328|1.089|4.335|1.339|2.753|-2.155|-3.808|-0.078|-6.306|1.552|7.039|-9.323|0.722||||||||||||||||||||||||
07309|100342|/equities/greattown|SHANGHAICOMP|8.443||4.249|-11.544|0.269|-20.789|-11.676|-4.668|-1.59|3.568|-11.641|6.454|-1.358|5.556|1.825|6.719|-2.746|6.024|16.084|8.06|-4.682|1.215|-12.073|17.44|-24.383|-20.333|-19.477|3.009|-21.235||||||-8.163|-17.969|0.863|16.325|1.372|12.27|11.958|6.265|-0.937|2.706|-7.56|13.43|11.376|14.469|2.64|1.169|-4.769|19.355|10.251|5.635|-3.723|-3.59|2.524|6.614|11.64|-2.323|-2.153|5.025|4.325|-3.295|1.414|1.434|-5.774|-2.632|2.829|-0.49|4.744|-6.81|0.843|2.469|-1.46|7.451|4.082|-3.289|-3.431|8.104|-0.137|0.413|0|11.864|3.84|0.644|0|2.306|1.675|0.845|-2.149|-2.419|-2.821|3.74|-1.125|-1.113|16.698|-2|1.852|5.058|-1.721|7.392|2.96|-7.797|-3.39|4.322|0.792|-2.885|4|1.01|-1.394|0.2|-2.339|-8.065|-1.064|5.224|0.752|0.567|0.762|-3.493|-2.857|-2.609|0.701|4.197|0.921|-2.513|-4.949|-3.3|3.237|5.957||1.095|-2.143|10.236|3.043|-5.736|1.751|0.195|-0.965|-6.835|-0.891|-8.183|-0.812|-0.805|7.812|2.491|2.742|-5.69|4.882|-4.159|4.909|-4.679|4.152|-1.071|-9.385|4.924|-7.098||2.922|0.489|-7.958|3.9|-8.949|1.149|6.748|4.32|24.008|5.219|-3.427|-0.201|-2.358|-5.566|6.733|-2.132|0.978|-1.161||4.656|-13.485|11.742|8.493|-4.073|-2.191|-7.209|-0.734|-4.887|-14.478|4.851|13.298|21.814|-8.317|-3.442|0|-4.736|2.235|-7.414|4.317|-4.467|0.518|-5.392|2|5.82|3.846|-7.614|-6.19|-10.384|2.18|-4.972|4.624|18.493|7.948|12.008||-0.412|7.064|9.157|5.598|-2.723|-11.209|-6.571|-7.59|-3.656|-2.147|-5.574|1.718|4.114|-16.192|||||||||||||||||||||||||
07310|101197|/equities/greattown-b|SHANGHAICOMP|4.021||6.345|-10.494|-1.699|-11.966|-7.601|-10.984|5.468|4.251|-4.52|3.931|3.884|2.136|5.585|4.372|0.677|7.917|15.147|5.162|-1.022|5.71|0.465|10.068|-19.284|-15.679|-6.311|1.435|-21.49||||||-12.243|-9.808|-13.626|12.234|0.94|23.754|21.862|-0.101|0.815|1.238|24.71|12.283|3.284|4.199|5.41|0.164|-1.456|5.641|4.278|2.372|0|2.622|-3.784|1.277|3.201|-0.748|-2.194|5.192|-3.882|-1.815|4.753|1.154|-4.587|-3.197|7.443|-4.205|3.598|-6.05|3.119|0|14.256|6|4.408|-1.373|0.924|-0.23|3.088|8.505|1.571|1.326|16|0.619|-1.223|-0.608|-0.604|-2.071|-6.63|-0.822|-2.145|-1.583|-1.558|-2.284|2.073|-1.531|1.818|2.394|-1.312|0.263|2.151|-7.463|-0.741|-0.735|0|-0.488|1.235|1.25|-1.235|-0.246|0.744|-2.657|0|1.97|0.744|-0.248|0.748|-0.496|-1.467|-2.153|-1.878|2.404|0|-1.422|-1.402|-2.727|2.088|1.412||1.19|-0.474|7.107|0.254|-2.481|1.256|-2.451|-1.923|-2.804|-2.059|-5.206|-1.496|1.299|6.697|0.932|1.9|-3.661|0.924|-0.23|3.828|-4.348|3.31|-2.759|-6.048|4.751|-14.672||7.469|5.702|-3.39|4.194|1.57|1.826|8.685|-0.248|20.597|3.395|-3.571|1.205|-4.046|-2.809|2.594|0.289|0.875|-1.437||2.655|-6.612|4.011|3.561|-2.601|-1.425|-4.62|2.222|-4.509|-10.875|0.955|-0.475|11.968|-5.528|-1.485|0.248|-5.176|3.912|-5.104|0|-4.435|-1.313|-0.652|-1.709|7.339|3.81|-7.895|-4.603|-11.481|20.805|-3.037|4.773|15.183|5.817|4.035||0.872|3.614|5.732|2.28|6.969|-9.177|0.317|-10.765|-4.076|-1.604|-3.856|6.868|9.639|-0.896|||||||||||||||||||||||||
07311|100420|/equities/gree-real-esta|SHANGHAICOMP|1.153||3.761|-3.146|9.222|-10.662|-18.445|-4.408|2.32|7.479|-9.863|15.086|-8.781|6.863|-0.971|7.292|-2.609|-3.631|13.651|14.964|-2.143|2.564|-11.22|6.771|-22.057|-10.533|-9.131|12.639|-1.103|-18.806|8.766|8.962|-7.726|-9.369|-11.826|-19.524|-2.257|13.952|14.656|16.684|0.63|-9.839|7.528|||3.04|-4.024|6.424|2.977|-0.766|-4.193|-2.653|8.768|2.386|-0.227|7.561|5.806|9.463|-9.924|6.793|-1.473|-12.014|7.468|25.796|16.512|9.331|-0.202|10.762|21.526|-8.706|1.515|5.04|-0.265|3.25|-4.562|-2.541|8.579|-1.735|-4.628|9.389|0.113|1.03|7.437|10.156|1.234|0.621|2.91|-3.79|0.137|-6.28|-2.347|-3.764|5.295|1.285|1.268|-6.221|1.11|-3.797|-1.577|3.443|15.446|-5.967|-2.055|-11.66|-7.939|19.656|1.362|-1.127|18.435|3.137|-11.27|-5.516|2.6|-14.898|9.641|4.828|-1.802|12.558|5.241|-0.41|-4.351|-9.665|-5.221|20.36|9.939|4.386|-4.357|8.633||6.835|0.329|0.377|-0.516|5.284|-0.344|-5.795|-0.507|3.583|-8.282|-5.075|-2.435|-7.264|0.95|-0.829|7.232|1.601|3.483|-8.083|5.783|0.582|2.121|-6.394|6.65|-8.453|-13.514|7.887|-1.286||9.503|6.364|-5.873|4.415|-5.523|7.696|9.822|-0.995|1.655|5.531|-0.145|0.34|-7.091|-2.51|25.4|-2.843|4.192|0||3.951|-7.324|-2.468|4.961|0.387|-2.902|-3.123|3.224|-2.616|-2.699|-3.536|-5.784|0.699|-6.696|1.277|-0.959|-1.079|0.958|2.867|-1.587|-1.988|0.609|2.541|0.493|6.489|3.302|-6.884|2.013|-9.797|-2.511|1.504|17.361|-0.875|10.118|-0.954||3.74|1|-3.069|0.162|-2.06|-3.27|-4.022|-1.067|-3.826|9.281|-5.174|1.772|9.189|-12.588|-1.161||-7.633|-5.357|-0.283|-65.489|-2.319|0.825|-4.967|-3.409|-2.343|-2.171|2.472|-5.491|-2.059|8.302|9.796|-0.541|0.271|-2.513|-5.618|-3.957|4.642|0.252|-4.79
07312|100745|/equities/jinfeng-invest|SHANGHAICOMP|3.273||4.177|-4.712|-4.277|-3.09|-18.739|-6.203|-3.062|2.395|0.573|||7.522|0.933|5.033|-4.195|1.72|13.276|5.963|-1.283|-5.962|-6.316|16.77|-15.152|-16.776|-17.69|17.001|11.74|-18.666|15.713|14.567|-11.735|-31.182|-21.576|-12.791|-2.348|9.186|-0.197|5.363|4.944|-9.281|33.071|9.992|-4.683|22.399|17.955|-3.244|7.442|-2.924|-4.855|1.327|3.966|3.142|-0.998|6.633|8.192|0.682|13.369|4.355|-3.801|6.265|17.996|6.861|4.452|0.876|2.24|-1.76|4.844|-3.344|-8.282|1.663|3.888|-0.537|5.916|3.656|4.177|-3.554|1.078|3.856|1.387|-1.122|4.291|3.499|-5.109|-3.214|12.205|-7.207|4.435|-0.402|0.134|-0.93|0.133|-4.569|-0.253|-10.023|0.458|0|-11.628|29.112|44.802||||||||||||||||||||||||||||||||||||||0.57|-4.882|-2.812|-8.226|0.486|-0.323|-0.96|14.89|2.256|-6.007|4.428|-0.184|-1.273|-3.678|6.134|-3.237|-11.465|2.447|-8.915||3.221|-1.362|5.087|8.636|-4.613|1.846|0.846|2.249|12.016|6.832|-12.658|5.333|-5.745|-5.433|5.935|-5.922|4.233|1.25||0.719|-11.324|-2.336|5.246|-1.135|-0.804|-7.988|6.122|0.951|-11.252|6.757|-2.059|-9.394|0.901|2.353|0.262|-8.75|0.723|-4.168|-5.674|-6.244|-7.826|33.162|24.955|22.269|10.858|-6.183|-1.588|-6.608|-0.727|-1.433|11.403|1.622|2.944|0.619||3.952|3.842|-4.118|-1.31|-7.168|-3.284|-1.537|-1.494|-8.558|7.561|-4.752|1.61|8.311|-10.08|4.356||-8.159|0.846|-6.445|0.48|-4.083|8.891|6.68|-3.559|-3.437|-5.566|-2.407|-1.498|1.827|2.641|6.273|-2.73|1.125|-2.053|-11.534|0.192||-1.213|-6.339
07313|100437|/equities/grinm-material|SHANGHAICOMP|6.939||8.527|-16.621|3.241|-14.087|-23.208|-2.394|5.986|2.535|-4.946|15.447|-4.542|4.835|-3.191|5.935|-0.225|-1.258|9.57|8.634|-1.132|-1.375|-8.991|22.159|-21.16|-10.813|-13.98|7.316|11.936|-14.124|-2.555|22.65|19.084|-31.771|-18.182|-17.144|10.586|4.299|-2.985|23.536|6.467|-0.058|-0.517|0.81|2.613|11.597|6.417|6.058|2.609|6.107|2.078|4.791|1.235|5.39|-3.411|-4.131|3.014|-5.21|3.659|-6.438|-1.048|-4.173|-1.895|0.995|3.078|-1.247|3.384|-1.194|2.951|-5.353|-6.999|4.841|-0.076|0.762|-0.756|2.083|4.013|-3.56|0.467|-1.077|19.376|||||1.681|4.082|-0.387|2.379|-4.36|1.345|-1.7|0.953|11.005|-4.642|-7.556|0.563|0.094|1.865|2.5|-1.402|-1.429|-7.898|-4.764|11.822|20.292|||5.018|-2.25|-12.651|10.161|13.128|-5.012|2.257|-0.907|7.682||-3.396|0.126|-0.564|-2.205|-3.941|-2.523|1.454|2.261|2.939|-2.798|4.348|-3.881|1.638|0.795|0.554|4.566|4.997|-9.805|11.021|1.719|-11.503|41.394|10.038||||||||||-1.859|-8.891|11.52|-6.117|-1.742|13.327|-0.491||1.394|0.4|-6.716|9.276|-3.35|2.941|4.339|0.962|4.232|1.469|-11.145|1.633|-3.543|-5.576|-3.411|2.768|1.025|-0.923||5.146|-9.171|-6.513|13.364|-0.558|-4.27|-0.443|10.039|15.411|7.627|-2.824|-1.163|-1.826|-5.092|-2.328|0.746|-7.677|-1.071|3.947|-9.108|-3.119|2|-3.084|3.748|3.992|4.365|-11.501|-3.963|-0.919|1.355|0.085|3.327|3.63|2.607|1.608||6.018|8.843|-7.94|-5.955|0.475|-12.177|-6.838|-1.228|-4.96|2.237|-4.759|4.684|4.344|-11.712|6.803||-12.93|4.527|2.666|0.966|-3.912|6.95|1.003|-7.611|-1.113|-7.729|-2.358|4.627|0.062|3.053|4.452|-6.811|7.882|3.028|-12.258|2.222|0.872|0.753|-10.197
07314|101007|/equities/guangan|SHANGHAICOMP|3.454||6.63|-10.984|-2.244|-9.038|-10.677|-1.665|1.693|6.371|-5.744|2.681|-8.015|-0.734|1.617|9.091|-5.754|-0.887|17.586|9.462|-3.465|3.252|-17.45|-19.022||||30.496|6.175|-12.169|6.479|17.55|-9.851|-26.454|-8.258|-22.603|8.088|16.831|5.176|12.326|3.865|-7.589|-3.656|8.772|-0.697|-6.515|4.304|-0.563|11.839|0.253|10.924|-0.833|4.348|2.832|1.821|4.936|-2.333|-2.28|4.61|-7.227|3.196|-2.954|1.196|-4.429|-1.685|1.86|9.39|-2.294|7.213|-2.556|-7.806|-5.168|4.985|4.441|-0.305|1.393|8.938|-3.105|4.615|18.182|3.125|1.266|-0.211|0.849|2.614|1.549|0.444|-2.597|1.316|1.559|-1.101|0.889|0.223|2.045|-3.084|-3.198|-1.471|0.422|1.066|-1.263|5.088|-4.034|-1.464|-1.848|-1.417|6.009|1.969|-3.586|1.282|3.769|-8.889|-2.559|-0.587|-3.403|-1.121|-3.255|0.729|1.855|0.372|-3.243|-2.116|-10|9.948|1.596|0|-3.425|1.038|10.305|1.748|-0.194|-3.911|-2.186|2.235|-0.923|4.432|-1.331|-3.131|3.429|-12.06|-7.298|1.577|-9.429|6.383|11.337|-3.273|14.634|2.107|-13.861|1.849|-6.299|1.6|-4.288|13.962|-7.729|5.612|3.521|-3.892||7.455|17.271|-5.061|10.022|-5.274|-0.42|-0.833|17.647|1.746|3.618|-3.491|1.519|-4.126|-0.962|3.226|-0.739|0|3.571||1.554|-5.623|-0.487|3.266|-1.728|0.746|-0.985|4.639|-2.267|-2.696|-0.245|-1.683|-1.422|-5.381|-3.672|5.708|-4.783|7.226|-5.921|0.885|-5.833|3.448|-4.918|0.412|12.24|4.589|-9.409|-3.789|-7.767|5.102|-1.606|4.403|2.802|5.695|5.529||-2.804|11.749|-16.193|-24.086|-9.88|1.366|-2.659|-4.513|-2.476|-4.468|0.264|0|5.858|-2.846|1.653||0.833|-3.872|-4.949|-7.62|11.649|2.55|0.812|2.213|-2.429|-1.984|-9.135|-0.478|13.433|1.236|3.116|-3.683|-0.678|0.136|-10.341|-0.964|7.097|-9.831|
07315|1052664|/equities/guangdong-champion|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07317|102967|/equities/ellington-elec|SHANGHAICOMP|6.159||2.793|-9.748|6.535|-8.292|-17.48|-5.019|0.713|3.557|-2.167|0.396|-3.005|6.467|4.111|11.015|9.005|0.344|5.829|5.476|4.834|-0.401|-8.111|5.648|-7.477|-7.423|-16.388|0.28|6.956|-4.975|1.809|4.145|7.536|-14.127|-8.12|-22.421|2.648|-3.773|10.444|12.34|17.332|-1.476|-0.49|0.421|-2.063|0.972|4.348|2.147|6.798|2.929|-0.081|0.82|0.577|4.031|-2.345|-1.566|3.587|1.035|-0.43|-0.767|-4.167|-5.846|-3.704|-1.099|-0.871|0.438|-0.508|4.315|4.016|-3.349|-0.455|1.305|1.876|-1.691|-2.838|-0.888|1.426|-3.827|-1.423|12.131|0.643|-0.718|-3.016|-10.083|-2.044|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07318|1052669|/equities/guangdong-gensho-logistics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07319|100614|/equities/guanhao|SHANGHAICOMP|4.962||4.94|-13.51|10.038|-11.274|-22.6|-4.975|-2.427|3.953|-7.182|10.431|3.85|6.788|-3.772|6.36|-3.403|-4.426|20.195|5.137|-1.573|14.691|-9.24|16.485|-26.892|-21.868|38.619||||||-17.38|-32.532|-7.457|-20.557|-4.153|12.434|-12.469|24.507|11.073|-1.923|-3.651|7.688|-6.783|-0.544|0.492|7.462|12.79|0.802|-3.419|0.649|3.356|-2.932|5.065|5.946|12.48|8.018|-3.814|0.683|0.428|-5.429|5.47|-7.437|3.268|0.907|-5.53|5.332|3.305|-2.801|-1.7|6.191|-0.683|-0.931|-3.035|0.247|10.646|-5.013|-1.28|1.296|7.229|3.85|-1.048|1.351|-2.448|2.609|2.273|-0.589|4.948|3.966|-1.27|-0.526|1.496|-2.092|-3.726|-4.243|0.875|-0.676|6.701|-2.218|0.101|-1.978|-2.13|-11.178|0.432|-5.237|1.495|-3.06|10.597|1.354|7.887|2.495|2.245|-13.274|-1.31|-6.911|7.33|25.383|-13.283|-9.76|-25.935|||||||||||||||||||||-12.243|1.64|-5.857|-5.581|-1.045|15.984|8.38|10.581|15.403|-3.541|7.489|-5.77|-3.825|23.187|12.937|22.57||11.475|19.404|1.38|20.604|6.188|0.111|9.047|4.015|13.533|2.782|-6.566|-0.273|-1.611|-15.148|20.77|-8.668|||||||||||||||7.422|0.271|-0.135|-0.538|-1.064|-7.389|4.397|1.013|1.023|-0.729|5.903|-5.673|1.909|0.453|2.15|-6.536|-6.78|13.235|6.979|-0.514|2.941|1.614|5.619|-0.659||1.464|8.792|-5.619|4.257|-9.856|-0.123|-4.899|-4.564|2.452|-5.037|1.289|11.944|0.649|2.861|||1.125|-0.797|9.078|-2.542|-5.388|6.199|-5.504|0.583|-2.586|-4.315|-3.551|-3.211|2.041|-2.984|2.574|11.872|4.901|2.724|-10.078|-5.729|9.332|-1.325|-8.564
07321|1057309|/equities/guangdong-hotata-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07323|1008684|/equities/guangdong-liantai-environmental|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07324|1159376|/equities/guangdong-marubi-biotechnology-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07325|100961|/equities/meiyan-jixiang|SHANGHAICOMP|6.903||1.132|-10.321|-1.171|-17.631|16.346|-7.281|-5.078|6.938|-9.673|2.371|-11.916|3.959|-0.382|-8.07|-11.765|37.447|16.145|4.117|-9.048|22.095|-14.911|7.491|-14.2|-15.316|-11.732|60.971|35.941|-14.256|3.247|14.925|-11.648|-30.851|-11.44|-17.076|5.536|6.524|19.67|11|3.093|-2.676|1.356|4.982|0.537|3.711|2.667|5.422|14.747|-2.908|15.803|0.783|1.055|1.337|-2.857|0|4.905|0|-0.272|-5.882|0.256|-1.015|3.684|7.345|5.672|7.372|-1.887|1.274|8.276|-6.452|-6.627|3.427|-1.231|3.503|9.028|7.865|2.692|4|0.806|1.224|3.376|1.717|2.193|1.333|-0.442|1.345|4.206|-3.604|1.37|-1.351|-1.333|-0.881|2.715|-0.897|-0.889|-6.25|-2.041|2.51|-2.049|0.412|2.101|-2.857|6.522|-4.564|2.991|5.405|0.452|-2.643|3.182|3.286|-9.362|1.732|-2.119|-4.453|-0.803|-4.598|-0.76|-0.379|14.286|-3.75|-9.091|10.924|-5.929|||||11.454|0|5.581|0.467|0|1.905|0|0.962|-1.887|-0.469|2.899|-6.757|-5.932|-2.479|-5.469|-2.29|2.344|0.787|2.419|2.479|-2.811|0.81|-2.372|-2.317|-5.818|1.852|-6.25|2.857|0.719|-2.113||-0.351|7.955|-3.65|5.792|-4.074|-2.527|4.528|-1.852|5.882|10.39|-6.098|-7.17|3.922|-6.25|-16.308|38.889|5.405|2.304||5.854|-7.24|-1.339|10.891|-5.164|33.125|-2.439|2.5|-14.439|-2.604|-3.03|-1.98|2.02|-2.941|-2.392|1.456|-1.435|2.451|-0.971|0|3.518|-8.716|-5.628|3.125|-0.444|6.635|-9.442|-0.851|-6.746|1.613|-1.976|7.66|3.524|0.889|5.14||3.382|2.985|-0.495|-1.942|-0.483|-8.407|-8.502|-7.836|-2.899|-1.075|-3.46|1.761|8.397|-9.343|3.584||-13.354|-4.451|-0.296|-1.744|-5.234|2.833|-3.552|1.385|6.805|-4.249|-1.397|-0.556|1.408|-0.56|3.779|-7.027|2.778|0|-3.485|-11.401|-0.941|-3.628|-15.517
07327|100732|/equities/rongtai|SHANGHAICOMP|3.929||14.511|-23.296|9.34|-11.593|-28.588|4.48|7.276|19.078|-6.119|1.824|25.453|12.796|9.799||-1.626|17.462|9.895|3.251|2.54|7.692|-17.489|-0.141|-27.105|-10.148|||||||||||||||||||-0.184|14.076|13.604|-2.217|3.502|1.845|17.826|0.145|9.365|5.351|-0.829|3.966|0.87|-1.033|1.573|-5.141|-5.189|2.913|-0.162|-1.276|1.456|3.518|-5.087|-1.719|1.911|0.965|-5.615|-0.603|4.082|7.601|1.893|3.565|5.65|-3.978|1.097|2.052|3.077|0.971|-0.387|-2.268|-0.189|7.071|2.911|-3.8|0|-1.381|-3.059|-3.506|-6.39|4.891|0.546|0.549|3.605|4.98|1.826|1.859|1.681|1.062|-1.67|-4.2|-2.153|6.017|1.048|-1.649|2.972|0.426|-7.495|1.198|0|-4.389|0.576|-4.052|0.184|-2.518|-2.113|-1.217|0.701|-5.307|-4.134|0.801|1.629|3.02|0|-3.404|4.047|-4.355|8.392|0.527|5.176|2.462|-3.473|2.243|-2.015|5.609|-2.637|-9.075|2.277|4.771|5.416|-0.768|1.362|1.782|1|-5.66|1.145|-1.873|-0.928|-8.644|1.375|-4.276|3.226|3.88|-5.025||5.106|1.61|-3.952|4.865|0.543|1.471|2.256|-2.026|4.023|0.385|-3.704|0.186|-1.642|-4.028|6.929|-4.472|0.179|3.142||1.121|-5.477|-2.916|6.777|6.019|-0.194|-4.797|2.264|0.189|-2.218|-4.417|-3.578|3.163|-1.727|-3.98|3.431|-5.511|2.662|-0.332|-4.437|-6.932|3.354|-3.529|-4.225|12.698|10.14|-9.206|-1.254|-6.589|3.017|-0.748|5.363|1.44|4.515|0.168||1.186|6.115|-7.179|0.167|-10.613|-11.391|-9.689|4.5|6.525|-2.341|-3.27|2.054|-1.267|-5.735|7.722||-6.498|-5.995|-0.226|0.454|4.502|6.431|-4.111|-5.916|-3.3|-9.462|2.033|1.548|2|-1.758|6.733|-7.739|1.656|7.214|-11.667|-1.544|-7.993|8.061|-8.355
07328|955765|/equities/guangdong-sitong-group-co-ltd|SHANGHAICOMP|16.58||6.378|-11.437|8.719|-17.87|-17.174|-7.755|7.026|3.751|-4.779|9.895|-4.989|-4.705|3.096|22.117|-0.063|-7.189|8.497|7.719|0.068|-1.68|-3.314|18.934|-19.577|4.889|-27.642|-3.241|-4.532|50.788|14.35|27.368|55.275|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07329|994553|/equities/guangdong-songfa-ceramics-co-ltd|SHANGHAICOMP|3.082||8.011|-12.524|20.994|-29.277|-23.516|7.011|0.849|4.999|6.092|-0.903|13.619|8.629|4.708|8.829|5.51|-10.299|0.864|6.128|7.009|6.688|8.976|0.185|-9.957|10.786|-35.577|11.455|2.765|11.056|9.303|29.06|-9.891|-34.121|8.314|-18.323|-2.082|-5.295|20.518|10.864|1.933|24.529|4.733|2.487|-4.223|0.093|17.99|51.975||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07330|1162097|/equities/guangdong-songyang-recycle|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07331|994558|/equities/guangdong-super-telecom-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07332|1052668|/equities/guangdong-tianan-new-material|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07333|1081729|/equities/guangdong-wencan-die-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07334|102090|/equities/guanghui-energ|SHANGHAICOMP|3.509||2.835|-13.778|-1.961|-13.884|-12.336|0.33|0.331|1.684|-4.655|-0.954|-4.407|3.297|-1.698|3.846|-3.852|0.309|6.066|4.452|-5.041|-0.485|-2.37|-0.158|-0.157|-16.447|-8.873|7.198|4.29|-10.229|1.589|18.038|-9.648|-16.811|-9.608|-10.211|10.291||3.935|8.662|-2.041|-3.523|-3.693|1.829|9.212|-1.098|3.171|3.517|4.791|1.496|2.821|2.094|1.596|1.075|-3.251|-1.913|-1.877|2.699|2.1|-0.131|-0.131|-3.535|5.741|3.596|0.837|1.702|-3.026|-2.022|4.213|-3.784|-7.731|-0.125|1.389|1.408|-2.74|-1.834|1.238|7.02|3.425|1.53|2.861|6.231|2.333|1.58|-5.097|4.219|3.728|-5.077|-1.664|1.07|2.83|1.597|0.321|0.161|-14.54|3.994|6.051|-0.151|2.003|-1.517|-0.603|-11.835|5.915|-3.401|-1.869|18.7|0.638|-2.031|0.156|-14.343|-7.559|0.498|0.879|-7.977|-3.46|-13.094|0.097|0.98|-3.042|6.478|-5.545|-0.476|0.286|21.719|-0.692|-6.774|-1.483|1.834|9.059|-3.519|0.801|-3.85|12.919|-2.306||-14.876|-9.701|-9.306|-3.115|1.582|-1.396|-4.545|4.59|4.631|-2.017|7.014|-0.448|-6.292|2.142|-4.108|-5.512|0.94|3.993|4.693|-1.18|8.509|2.726||-2.296|2.93|-2.488|-0.913|2.624|-1.295|3.445|0.577|-1.61|6.131|-4.785|2.854|-3.697|-4.697|5.128|-3.748|-3.442|15.494||5.597|-4.718|6.674|8.038|-1.742|0.702|-6.044|9.903|-5.587|-2.121|-7.15|5.58|1.782|-3.128|-6.647|-1.877|-3.985|6.357|1.85|-2.309|-0.698|12.318|-3.04|-0.432|1.985|3.895|0.46|-5.234|0.219|-0.327|3.495|8.171|-1.205|1.467|5.821||-1.654|7.671|-4.199|-6.503|-0.61|-7.24|-4.017|2.79|-0.775|2.034|0.568|1.97|9.657|-3.907|-2.962||3.053|-5.862|0.346|-6.067|-4.352|2.988|-1.576|-2.359|0.412|-2.9|-0.498|5.016|8.627|2.086|4.988|-2.259|-0.942|-3.413|-5.382|1.976|3.054|-3.493|-4.782
07335|100743|/equities/xingye-resourc|SHANGHAICOMP|-13.09||8.811|-16.544|7.227|20.986||||||||||||||||||-11.033|||-6.358|17.418|8.249|-20.694|12.632|45.197|-27.07|-32.181|-11.893|-16.521|0.72|33.833|11.323|6.743|13.584|-0.575|-7.57|1.21|-1.587|-4.061|13.381|11.736|18.027|10.021|5.507|2.948|2.797|-2.055|0|5.288||-2.576|-2.288|3.555|0.716|-8.913|0.218|-6.517|2.292|3.672|-7.028|-1.19|4.782|-6.238|-6.044|4.198|7.598|4.06|-0.426|3.274|5.936|0.35|1.832|0.598|-4.98|20.891|||||||3.03|7.456|2.081|1.932|0.159|-0.974|-6.298|-1.621|-1.032|2.859|1.831|-11.265|-1.21|31.386||-4.205|3.851|8.144|1.933|1.384|1.601|-4.583||||||||||-1.468|-0.765|-4.255|-1.579|5.353|1.505|-3.267|2.029|-2.714|1.648|-2.31|3.327|2.256|0.185|10.434|-1.65|-0.201|-0.994|0.802|-9.273|-0.722|-1.107|-2.302|2.174|0.899|1.311|4.891|0.965|-9.937|-4.226|1.899|-1.04|7.581|-4.581|-21.243|-1.153|2.164|-0.572||0|3.408|8.996|5.302|3.1|-6.455|10.586|-0.99|4.346|-0.778|-11.01|1.145|-7.938|0.827|4.635|-2.794|5.918|8.642||0.486|-11.032|3.685|4.767|-1.877|5.453|-2.175|2.758|-20.906|-6.987|-25.848|0|-10.562|-5.778||9.49|-21.191|-22.615|||||||||||||||||||||||||||||||2.64|-4.617|10.429||-7.602|1.854|-3.066|-1.356|-0.725|5.921|0.551|-0.874|-6.25|-2.008|1.84|4.153|10.471|1.07|4.732|-0.496|1.509|-3.049|-2.497|-6.659|6.88|2.058|-9.33
07336|101080|/equities/guangshen-rail-ss|SHANGHAICOMP|7.008||8.48|-12.755|-1.508|-10.962|-10.778|-2.529|0|6.861|2.559|3.761|-9.054|1.429|-3.353|6.737|0.423|-0.421|6.982|4.965|-2.309|-2.915|-6.695|-4.208|5.053|-8.124|-14.686|3.413|3.901|-4.569|3.503|6.331|-11.678|-21.039|-1.535|-7.565|-1.284|18.37|10.366|7.895|-0.164|-15.417|13.208|-0.78|22.562|5.444|3.766|0.844|6.04|4.439|-2.059|2.103|1.182|4.187|-11.354|4.805|-5.819|0.216|2.434|-0.659|-4.412|18.703|12.64|2.594|4.834|-2.071|4.969|-2.719|14.533|-3.344|0|0.673|1.365|-0.34|1.031|1.042|3.597|-1.767|-1.394|-0.347|6.667|1.887|1.923|1.961|-0.778|1.181|1.195|0|0.803|-1.581|-0.784|2.823|-2.362|0.395|-0.784|-5.904|-2.867|3.717|0.749|-3.61|11.694|-6.061|-1.493|-3.249|-4.152|14.229|0|-1.172|5.35|-3.187|-5.639|-4.659|0.36|-4.795|-2.99|2.73|1.034|2.837|0.714|-6.355|3.46|-2.034|-2.961|2.703|2.422|-7.962|-5.136|10.702|15.444|4.858|1.23|4.274|-3.306|0.833|8.108|-6.723|2.146|1.304|-8|-2.344|-3.396|-2.93|-1.087|-0.719|1.832|-0.365|0|-1.083|0|-6.419|-2.632|-6.462|6.209|-4.375|3.896|-0.324|1.645||2.703|2.422|-1.365|0.342|-2.99|4.514|7.865|0|2.692|4.418|-0.4|1.215|-3.891|-0.388|1.176|-0.778|1.581|1.606||-0.4|-6.015|-1.481|3.053|-1.504|-1.845|-2.166|-0.36|1.46|-2.491|-1.748|-4.027|1.361|-3.289|-1.935|0.324|-4.63|-1.52|-2.083|-0.297|-3.161|1.458|-2.279|0.862|-0.855|-0.567|0.857|2.339|-2.006|-1.69|0.567|2.023|0.29|-1.429|-1.13||0.283|2.023|-1.705|0.285|3.235|-1.163|4.242|-0.901|1.216|-4.638|-1.146|1.453|6.502|-2.417|3.115||-4.748|-0.882|0|-0.585|-2.841|1.441|0.872|-1.994|-3.039|-8.586|-2.463|-0.976|-0.485|1.98|3.59|-2.5|0.503|5.57|-8.049|-2.844|-1.632|9.16|3.968
07337|101142|/equities/fenglin-wood|SHANGHAICOMP|||||||||||-4.101|3.934|-11.337|0.781|3.749|-0.202|8.324|4.702|9.273|8.719|4.558|2.035|1.775|||-25.304|-11.879|19.977|5.941|-15.215|7.199|-4.099|-11.798|-22.435|3.277|-20.581|-1.667|21.037|10.863|10.018|7.156|-5.179|-1.495|9.222|-2.982|-3.159|3.551|1.905|8.696|5.344|-0.758|4.407|2.076|2.482|-0.353|1.555|0.12|1.954|1.613|-6.061|-6.23|-3.481|6.877|-3.06|0.219|7.665|-2.191|-0.459|4.436|-6.711|2.641|-1.135|-2.22|0.783|4.074|11.995|3.091|-3.251|0.13|7.113|2.137|0.717|2.05|-1.158|0|-0.432|6.279|0.153|-2.395|-1.037|-3.709|1.009|4.834|-0.151|-2.356|-6.086|-1.094|3.541|3.519|-1.87|-1.558|-6.86|-1.686|4.049|-1.463|9.302|1.625|-2.59|7.088|1.248|-9.845|-3.001|-3.806|-4.511|-0.623|-4.405|0.962|-1.887|8.579|2.225|-7.169|-3.062|14.113|6.897|2.053|-3.808|-5.593|0.267|20.612|4.899|-1.987|-3.05|3.488|-0.66|-0.493|3.046|0.853|6.352|-16.893|-9.673|-2.133|-8.313|2.893|5.578|1.619|0.816|3.814|-6.719|-4.408|11.989|-1.936|-11.937|5.527|-4.54|-6.106|11.425|14.391||-5.417|0.699|-6.658|6.685|-7.712|0.129|7.172|-8.805|10.264|38.654|-2.072|10.856|11.655|-4.027|2.523|-7.036|0.86|1.974||-1.299|-7.968|-2.144|13.496|-14.068|-4.882|-2.297|-3.578|-1.178|4.394|-3.396|-18.646|12.248|-0.463|5.71|10.85|-2.641|11.155|-2.852|-4.294|1.778|6.846|-15.144|2.161|-4.112|2.876|7.65|4.056|-7.178|0.887|3.566|-47.793|5.146|-3.599|4.154||1.753|20.948|-10.09|-5.508|-7.178|-7.629|-4.51|-9.355|-0.469|0.789|-5.725|1.586|4.83|-13.315|11.391||||||||||||||||||||||||
07338|100523|/equities/gui-dong-elect|SHANGHAICOMP|8.594||3.06|-14.815|0.691|-14.32|-11.053|-0.835|-2.938|5.449|-9.565|2.679|-13.328|2.829|8.855|12.935|-0.541|-5.516|16.687|4.875|-1.112|-2.295|13.58|30.179|-22.652|-10.617|-17.008|23.858|-7.836|-15.263|14.14|12.183||-10.046|-14.62|-12.233|14.496|5.694|2.331|14.286|11.924|0|18.08|-3.994|-5.24|5.046|6.341|6.218|16.265|12.162|0.226|-0.225|2.778|-0.461|-8.439|5.804|6.667|-4.545|-0.227|-7.933|2.57|-2.505|-12.431|10.953|9.556|2.041|-0.676|11.278|8.424|-5.641|3.448|0.266|-2.338|14.925|-2.047|-0.87|6.481|-2.556|-4.179|12.116|15.356|5.547|3.333|-2.109|2.446|6.421|1.096|-0.87|1.635|-3.084|-7.157|-0.475|-2.168|2.095|-1.095|-4.015|0|2.382|1.879|-2.667|2.539|-4.655|-2.999|2.065|-0.587|5.45|1.252|-1.541|3.717|0.603|-7.028|-2.727|3.461|-4.902|-2.951|9.714|2.14|3.713|3.466|-5.634|0.118|-5.234|3.282|0.975|1.263|-3.761|-2.627|7.347|-3.154|11.444|-2.303|3.064|0.521|2.127|1.302|-3.341|3.04|0.902|-8.388|-5.395|-2.627|-7.107|1.362|-2.105|4.129|3.674|1.852|-5.505|2.734|-1.946|-1.697|-12.425|7.402|-4.134|-4.299|3.448|-6.677||8.483|16.451|-3.519|9.339|-2.272|1.511|3.158|3.966|3.213|0.978|-6.445|0.125|-3.418|-3.041|0.905|-2.231|1.961|0.99||-0.198|-5.421|-0.742|6.186|-3.973|-4.135|2.95|5.02|2.533|-6.609|2.226|-11.031|-5.243|-3.888|-5.857|7.053|-3.333|3.774|-0.251|3.945|-8.72|3.385|-5.193|10.225|-0.321|4.348|-8.758|-5.698|-3.472|4.499|0.672|3.384|0.303|4.497|-1.773||4.214|0.587|-5.485|0.464|-2.121|-4.624|-4.683|-3.841|-2.404|9.886|-3.825|4.571|6.318|-9.236|3.569||-9.858|-1.77|0.051|-4.517|-5.479|1.671|-2.71|-10.055|8.127|-10.144|-1.707|4.606|2.709|12.05|8.405|-2.421|-4.416|5.875|-17.814|-12.464|16.513|-15.793|
07339|100459|/equities/guiguan-elec|SHANGHAICOMP|2.315||-0.231|-10.352|-1.829|-1.6|-13.043|-0.862|0.346|0|-2.857|11.215|-10.833|-0.826|-4.12|5.872|-3.089|8.657|6.391|4.314|0.791|0.198|-7.509|7.692|-12.737|-12.236|-9.315|10.774|10.57|-13.12|2.695|7.742|-0.958|-27.963|2.356|-16.355|20.403|22.174|0.877|9.44|6.838|-6.4|9.457|3.069|0.727|3.383|5.138|11.209|13.75|0.503|0.759|2.865|2.949|1.359|-7.538|10.097||||||||2.379|2.915|1.84|-7.42|16.523|8.551|-3.359|-3.501|-2.651|2.226|1.241|1.795|13.681|1.769|-3.418|5.403|9.567|0.997|2.396|0|1.395|3.927|1.857|-0.38|-1.771|-0.74|1.455|-0.374|0|0.754|-1.804|-23.604|-5.351|-0.664|-1.954|2.333|-1.316|3.754|-2.007|1.701|-1.672|0.336|1.017|0|-1.007|5.674|-1.742|-7.12|-1.278|-0.318|-6.269|0.601|-1.77|5.938|0|0.313|-1.846|0.309|-2.41|-1.484|1.813|0.303|-3.509|-0.87|1.173|0.888|2.736|-1.791|-1.18|0|-0.587|0.294|-3.134|4.464|4.025|-9.524|-16|-0.932|7.789|1.272|5.93|1.644|3.989|0.573|-2.786|-0.554|3.736|-1.136|-1.124|0.282|-4.313|0|1.09|-3.421||-4.523|||||||12.748|1.146|-1.412|-0.84|4.082|2.695|0.906|3.115|-0.926|0|0.31||0.937|-4.762|-1.466|3.333|-0.901|-2.346|-4.482|2.586|-3.867|-4.233|0|-3.817|-0.758|-1.98|1|3.627|1.847|2.156|-1.852|0.8|-1.055|0.265|-3.325|1.295|0.783|0.525|-3.544|-3.423|0.739|-0.734|0.491|1.75|3.359|0.519|1.852||1.07|0|-1.319|1.609|-6.516|-3.39|-5.708|-7.789|-1.247|9.567|-3.516|1.563|4.918|-2.733|1.856||-6.304|-4.366|-0.414|-0.412|-3.579|5.23|-2.648|-1.996|-4.023|-6.452|-2.787|0.525|3.442|-0.361|6.744|-4.42|-5.07|2.509|-10.863|-7.259|-2.457|8.294|1.429
07340|942831|/equities/guangxi-liuzhou-pharm|SHANGHAICOMP|4.266||2.36|-6.112|5.678|-8.899|-19.212|2.165|-1.671|2.929|-1.731|-6.755|5.275|0.676|0.399|11.239|3.281|6.395|5.674|4.192|5.232|-1.063|3.564|9.66|-7.441|-7.458|-14.099|5.138|5.553|-13.704|3.404|42.966|-10.568|-30.637|-6.58|-12.651|6.4|-5.269|-10.015|24.858|20.512|4.517|9.989||1.17|13.767|-1.871|10.137|2.652|-0.168|-1.583|-1.109|-1.065|8.851|3.981|-1.511|7.212|1.092|-9.171|4.477|-0.185|-14.736|39.176|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07342|994506|/equities/guangxi-radio-and-television-inform|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07344|100472|/equities/zhongheng|SHANGHAICOMP|4.781||1.414|-6.427|-3.993|-7.395|-18.937|-1.078|-5.478|-2.363|0|10.591|-2.807|7.781|5.954|4.633|-5.723|33.066|||-8.942|1.67|-15.385|19.962|-15.311|-16.176|-14.514|3.55|-3.649|7.213|14.246|5.449|-10.304|0.265|-14.882|-13.124|18.445|0.701|-1.947|8.313|-0.371|-11.294|21.6|5.337|4.094|0.736|2.723|7.131|4.047|7.818|0.365|-0.182|1.855|5.479|-5.893|-0.184|-5.226|3.423|1.835|-1.802|-1.246|-2.091|8.037|4.381|5.383|1.899|-0.899|-1.116|4.992|-2.332|0.426|0|4.447|-0.443|2.426|1.683|1.808|-1.091|-3.148|2.066|3.418|2.506|3.709|-1.246|1.518|0.406|6.492|-5.375|-0.255|-2.001|0.68|-3.477|-2.141|-0.237|-1.103|-3.772|-1.337|1.908|3.187|-2.868|-2.378|3.854|-0.092|-7.467|0.15|9.859|-0.999|-0.463|1.646|-4.212|-4.66|5.601|1.379|-4.668|-2.853|2.331|3.077|-0.38|4.513|-4.103|-7.025|1.999|-6.501|0.943|0.403|0.405|3.41|-1.382|-5.829|-1.019|-0.192|-3.999|-2.515|3.15|9.695|-0.264|5.79|0.778|-7.515|0.261|3.377|-7.653|9.65|0.718|2.958|3.234|3.558|-4.381|6.995|-2.188|1.035|-1.323|18.504|-4.965|-2.198|3.601|-2.98||6.366|3.302|-3.539|15.977|3.836|1.094|0.567|1.249|4.331|6.248|-11.986|0.132|-3.408|-6.548|8.282|-5.884|2.935|-0.311||4.556|-16.335|-4.174|6.384|-10.971|-1.22|-2.984|5.919|-0.821|-2.427|-4.63|1.815|16.151|-2.248|-3.011|11.455|-6.238|2.788|1.042|-4.313|8.258|14.233|-1.736|0.098|5.172|2.474|-8.027|-5.613|-10.267|2.83|-0.113|2.91|3.306|14.843|10.027||-24.556|0.374|-1.78|-3.883|-5.394|-0.435|-5.396|-6.217|-4.878|-6.649|-1.469|2.17|13.673|-8.25|13.005||-12.177|6.794|-7.469|-5.73|-16.043|-10.004|-3.741|-3.394|1.919|-0.654|2.132|7.599|5.997|9.068||1.965|-3.931|3.736|-9.729|-4.977|6.167|6.908|-1.972
07346|101068|/equities/guangzhou-auto|SHANGHAICOMP|4.267||2.686|-1.118|4.682|-13.206|-2.295|-3.183|3.545|6.844|-4.505|6.703|-9.442|-5.449|4.293|11.007|9.801|-4.234|2.458|6.467|0.231|-3.5|2.363|11.945|-11.077|-4.354|-2.958|1.501|4.247|-2.115|9.68|17.925|-0.842|-0.558|-13.585|17.803|2.624|20.775|-8.584|7.25|4.952|-7.589|2.635|9.673|7.422|-1.724|7.868|-2.917|10.599|1.244|6.106|-0.165|1.505|3.64|-3.025|0|-2.619|-1.292|-0.161|-0.482|-0.954|-0.317|4.125|3.945|2.102|1.313|-0.124|1.292|1.679|-6.004|-1.203|-2.479|1.92|-0.951|0.604|0.472|3.89|-1.485|-1.814|-0.489|3.763|0.492|0.762|2.6|-0.525|2.789|-0.26|0.804|3.162|-0.403|0.833|-0.424|-0.135|-1.086|1.098|-4.96|-0.401|2.542|1.211|0.418|2.214|-6.125|-0.508|-6.32|3.919|6.147|-0.392|-2.227|5.507|-0.536|-6.768|-7.986|1.926|-6.703|-4.378|4.236|-4.874|2.164|8.561|1.433|4.475|-2.313|-3.163|4.799|0.748|-3.943|-2.777|-2.378|12.625|-4.044|4.757|-5.576|15.686|-4.027|-3.505|-5.052|6.991|3.12|-7.3|-3.06|-3.306|-7.634|10.214|19.361|2.808|14.141|3.665|-4.969|7.487|-0.174|-30.07|-5.592|7.42|-4.068|-6.793|0.636|-9.756||4.97|14.286|-3.167|-1.8|0.659|-1.461|4.584|2.613|1.773|6.215|3.711|3.854|-2.569|-2.505|1.765|-2.486|0.771|-2.444||-0.375|-9.338|-3.284|-0.976|-6.535|-7.584|-1.385|-3.087|0.269|2.483|-1.762|1.934|-5.974|-2.036|2.211|0.919|-4.631|1.654|-2.481|-2.539|-3.162|2.892|-2.007|-1.968|-4.425|6.103|||||||||||||||||||||||||||||||||||||||||||||||||
07347|100277|/equities/baiyun-airport|SHANGHAICOMP|2.934||1.188|-1.174|5.839|-8.105|-10.703|-1.407|0.505|3.992|0.741|3.732|-5.203|0.523|-3.434|6.681|0.216|-2.218|9.101|4.958|-0.121|0.73|-4.751|0.232|-5.592|-6.653|-7.83|4.536|6.625|-7.22|1.485|7.447|4.677|-14.962|-13.866|-10.249|2.093|11.873|4.181|9.542|-0.758|2.624|1.68|1.505|8.37|-0.109|5.862|2.594|7.342|4.084|-3.68|2.471|3.919|1.928|-5.345|-2.788|0.766|-0.128|3.979|-7.598|-3.088|-1.058|23.333|-0.719|3.731|0.299|4.702|0.949|11.072|-0.871|1.413|-1.736|3.411|0.542|-1.248|3.889|5.243|-0.793|5.336|0.842|-4.21|0.276|0.675|2.692|0|1.406|2.198|-1.724|1.156|-1.143|-0.987|0.997|1.905|-0.735|0.147|-2.262|-0.573|1.579|-0.434|2.502|2.077|-4.287|-0.984|1.288|-2.234|6.719|-0.453|-0.877|2.724|0.463|-4.51|-2.125|1.593|-5.223|2.254|0.142|0.552|4.109|1.491|-3.301|4.361|-3.208|-1.722|3.256|0.452|-2.883|-3.215|6.39|-0.45|9.911|0.165|0|0.808|0.839|-4.29|-1.558|1.746|0.323|-3.963|-2.818|-2.189|-2.262|1.44|0.293|1.465|-1.875|1.458|-0.588|2.234|-2.185|-0.147|-2.933|0.697|-4.579|-0.409|0.687|-4.408||1.97|4.854|-0.835|4.903|-1.843|0.577|-0.144|2.921|2.229|4.053|-1.683|1.872|-1.989|-2.247|3.396|-4.42|0|0.602||5.293|-3.303|-0.457|2.936|3.025|-1.096|-2.167|2.684|0.161|-7.738|0.298|-1.878|2.044|-0.572|-1.44|0.714|-2.539|0.577|-3.306|-0.139|-0.534|-28.399|-0.423|0.283|2.762|2.077|-3.161|-0.571|2.339|-0.292|0.882|3.343|0.305|0.153|-0.304||4.286|1.449|0.323|-0.322|-4.167|-4.846|-1.59|-1.425|-0.987|-2.342|-1.892|1.231|5.029|-5.177|2.945||-0.972|-0.69|-2.945|5.807|-2.08|2.56|-5.764|-1.713|-2.567|-2.381|-1.724|0.744|2.414|0.127|1.682|-2.399|-0.752|-1.115|-5.393|-0.814|-1.149|1.281|-4.129
07348|994609|/equities/guangzhou-baiyun-electric-equipment|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07350|100348|/equities/guangzhou-dev|SHANGHAICOMP|4.01||-0.363|-10.12|3.375|-13.689|-18.448|2.267|-0.803|1.384|-6.26|5.221|1.55|-1.605|1.548|4.693|10.15|-4.23|13.367|6.061|-4.644|-0.309|-6.087|14.112|-16.559|-11.769|-11.047|19.191|6.998|-13.946|13.285|33.094|-21.482|-26.685|-6.254|-18.796|12.089|33.229|14.095|9.259|0.293|-9.389|-1.483|1.147|10.429|-2.841|3.327|-2.388|5.438|9.121|0|0.11|4.005|4.796|-0.596|3.325|-2.638|-0.358|-4.452|0.69|-7.249|10.613|21.143|1.302|6.801|3.686|5.584|2.783|6.877|-0.738|-2.166|-0.539|3.148|0.559|1.321|0.952|3.346|-1.741|2.376|0.798|1.008|0.609|1.649|1.253|-0.416|1.263|-3.259|-0.808|0.815|0|-1.207|1.016|0|-0.806|-0.8|-2.344|-1.349|0.973|0|0.391|0.986|-2.124|-1.145|0.383|2.353|2.204|0|0|3.742|0.628|-7.722|-2.632|3.101|-5.321|-2.504|1.822|1.855|1.89|0.38|2.132|2.381|-3.263|-4.052|-2.338|-0.714|3.512|-1.636|7.422|-1.158|9.283|-3.854|1.44|-1.018|3.151|-0.418|-8.077|0.58|2.579|-13.551|-6.27|-4.893|-2.388|0.752|-2.92|-1.439|3.577|2.599|-8.146|0|-1.657|-2.688|0.135|3.482|-1.238|-6.675|4.704|1.918||1.813|2.429|-3.714|0.693|-2.957|1.918|4.286|-2.778|1.551|7.424|-1.345|3.721|0.155|-1.529|2.83|-0.313|-1.238|2.703||-2.177|-7.349|0.289|4.217|-4.046|-1.143|-5.914|10.879|0.902|-0.598|-2.762|-1.854|1.301|-3.217|-1.651|4.604|-4.138|2.983|-3.03|-2.55|4.05|1.416|1.583|-1.418|1.585|-0.144|4.198|1.522|-2.522|-2.882|2.36|1.497|-0.149|-3.184|0.729||2.083|-0.444|-2.315|0.876|-1.439|9.621|1.116|-0.159|-0.946|-2.16|4.013|4.007|3.993|-2.041|0.513||-6.55|-4.135|-1.508|0|-3.634|3.771|-4.741|0.288|2.815|-6.25|-6.005|2.544|10.015|||-2.161|-2.801|1.565|-9.756|-5.461|-3.513|0.353|7.044
07351|1141905|/equities/fangbang-electronics-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07352|100984|/equities/guangri-stock|SHANGHAICOMP|3.606||3.443|-10.411|2.368|-8.982|-16.458|-4.673|-1.78|7.018|-2.11|15.076|-5.798|1.567|-4.784|4.124|6.625|-3.526|11.009|3.678|5.485|-0.862|-0.199|8.549|-13.163|-9.741|-18.382|16.053|0.59|-6.707|4.772|15.646|8.06|-26.529|-16.351|-16.2|6.89|9.306|1.399|9.741|1.334|-9.315|-9.158|20.106|-4.856|6.509||14.322|4.696|3.194|7.265|1.499|1.091|-1.434|0.24|19.456|1.085|5.412|2.101|-0.849|-4.354|0|-1.383|-3.714|5.314|5.284|-1.379|-1.136|4.928|-4.407|-4.499|1.773|0.074|1.348|-5.05|2.329|4.407|-3.871|6.953|3.226|3.076|8.476|4.131|0.188|-5.343|-1.057|2.344|3.645|-1.473|1.685|-0.559|2.383|-5.496|-7.346|-6.698|-2.432|-3.801|3.951|0.843|4.988|-3.419|-1|-1.366|-13.118|-6.242|9.398|-0.605|-1.13|9.934|0.514|8.181|6.424|4.876|-9.106|4.198|-0.251|1.444|0.085|7.104|-2.832|-6.612|-3.432|-4.57|21.462||0.185|4.656|1.877|6.414|-1.655|5.915|-5.29|11.06|1.048|4.629|-4.089|6.733|0|0.375|-3.735|0.121|-8.7|-0.11|10.719|4.453|1.55|5.02|5.891|1.31|1.477|-6.749|-1.892|3.641|-0.695|-4.005|-1.187|0.531||1.344|2.905|7.91|6.518|-0.475|0.797|1.456|0.162|0.489|6.597|-3.356|0.506|-3.89|-4.193|3.371|-1.268|2.936|4.608||-1.678|-9.834|2.96|-4.179|-1.325|0.593|-1.026|0.888|0.446|-0.737|0.444|-1.604|3.469|-2.212|-1.453|1.775|-2.312|1.765|5.59|-3.303|2.147|0.773|0|1.411|2.244|1.794|-4.666|1.42|-7.174|3.328|-1.343|9.477|1.157|3.242|0||1.384|2.664|-3.265|-0.172|-2.345|-16.387|-2.058|-0.681|-4.675|-2.16|1.548|1.573|5.533|-4.743|1.743||0.811|-0.671|3.329|-4.122|-4.082|0.901|-5.818|0|-5.172|0|-9.469|2.343|8.681|5.623|4.604|5.533|-0.803|5.211|-13.097|0.245|3.822|3.289|-12.24
07353|945719|/equities/guangzhou-holike-creative-home|SHANGHAICOMP|7.876||4.594|-7.981|8.716|-7.749|-19.482|6.32|-1.449|4.512|-11.972|10.989|-7.862|-1.005|17.318|14.33|-4.594|8.536|7.921|2.742|-2.961|-13.927|-40.934||||||||||||||11.644|13.429|2.988|14.762|13.407|3.806|6.993|-5.482|-3.236|11.167|3.957|11.542|-1.716|20.783|38.96|33.12||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07354|1043306|/equities/guangzhou-jiacheng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07355|1052670|/equities/guangzhou-kingmed-diagnostics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07357|1031313|/equities/guangzhou-port|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07358|1024793|/equities/guangzhou-restaurant|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07360|100588|/equities/donghua|SHANGHAICOMP|3.704||-4.772|14.218|3.431|-16.65|-21.868|-2.49|8.714|8.64|-10.82|5.082|6.612|2.062|28.245|||||||||||-9.957|-9.323|9.335|-0.427|-17.387|21.047||-27.103|-27.087||3.527|9.955|18.453|4.064|7.357|11.439|-9.413|5.273|2.516|4.074|7.845|1.919|4.922|10.37|0.872|3.747|1.442|1.733|5.485|-5.073|2.603|1.108|-2.564|4.513|0|-1.936|-6.104|-4.229|-0.863|-4.924|8.524|11.331|-0.282|10.28|-5.727|-3.949|0.283|3.818|1.039|-4.261|1.441|6.934|-2.112|4.739|-0.472|3.583|0.327|9.286|-3.282|3.025|-5.387|4.394|1.426|0|5.849|2.119|-1.331|1.938|2.381|-6.145|-6.609|9.316|-2.952|-2.867|2.574|7.723|-3.442|-4.037|-0.366|5.395|8.805|-0.209|-2.449|2.51|5.987|-18|-6.143|-3.14|||||||||||||||||||||||3.242|2.988|1.971|-9.855|-2.212|-4.091|-7.303|-3.392|-0.136|0|5.579|1.895|-4.056|0|-4.027|-1.974|-5.473|9.986|8.296|-3.846|3.235|-5.947||-0.276|0.694|-6.856|7.212|1.122|-1.655|4.017|-0.853|5.714|5.055|-23.458|0.364|4.436|-5.959|-3.006|-4.208|-0.987|7.42||5.074|-6.481|-0.575|14.644|-2.696|9.873|6.138|16.174|-2.044|2.802|-2.058|-7.899|1.768|-0.48|0.16|1.135|-6.798|3.276|7.912|1.02|-0.508|-0.672|6.44|1.268|4.348|7.739|-12.478|14.024|-6.464|1.349|-0.954|8.041|3.412|-48.004|0.445||6.905|5.263|-6.118|-1.848|-5.459|-10.721|-3.39|-7.005|-9.221|14.781|-6.325|2.273|6.916|-14.944|4.312||-6.075|-3.748|-1.767|-3.688|-9.266|-1.271|7.221|8.741|-0.589|-7.367|0.274|1.528|-0.415|-1.094|11.603|-6.429|10.41|-4.085|-8.322|1.98|5.997|-0.15|-15.228
07361|942828|/equities/guilin-fuda|SHANGHAICOMP|10.777||5.151|-10.784|3.949|-12.192|-20.639|-2.468|-6.817|13.768|-4.051|-4.899|-5.087|-3.119|0.27|2.778|-19.023|11.382|42.188|-0.456|7.283|6.236|-24.035|-8.982|-6.32|-13.097|-4.173|7.248|1.526|-20.534|10.021|-7.105|18.312|28.464|-12.619|-29.735|0.986|29.209|19.855|28.778|25.618|-8.616|-2.829|-1.198|8.478|-4.095|1.628|5.74|9.04|-1.642|0.897|1.258|-0.14|2.871|-6.069|-6.612|10.049|-2.434|1.86|-4.411|4.976|-27.177|61.152|60.966||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07362|994509|/equities/guizhou-broadcasting---tv-informati|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07363|100455|/equities/chitianhua|SHANGHAICOMP|8.183||6.632|13.69||||||||||||||||9.328|-2.743|3.947|-10.763|13.053|-19.43|-14.612|-20.46|16.174|5.961|-18.171|13.416|-3.6|-11.868|-35.236|-0.98|3.753|6.583|8.893|5.758|4.096|15.589|-0.115|-2.034|3.751|-1.954|18.046|10.994|-0.599|13.029|-1.5|9.091|3.189|0.947|2.724|-8.378|-5.076|2.249|2.847|-7.566|33.042|60.916|||||||||||||||||||||||||||||6.367|0|0|1.136|-0.752|-2.206|-2.509|-1.761|1.068|1.444|-6.102|8.059|0.368|3.817|-3.676|0.741|5.058|0.784|-3.409|3.937|0.395|-6.642|-0.733|-1.087|-4.167|-1.37|-0.341|-1.014|3.497|1.418|-2.759|-6.752|-1.582|-0.94|2.903|0|-1.274|-1.875|2.564|-2.194|3.236|-2.83|8.163|2.083|-0.346|2.847|-2.091|-1.034|4.317|-8.852|-4.688|-2.439|-4.651|1.176|0.295|1.802|0.301|2.154|-6.069|2.065|-1.166|-5.769|2.825|0.568|-4.865|-0.538|-0.268|-3.866||1.571|5.234|-4.474|5.263|0|0.278|1.408|0.567|2.915|3.003|-7.242|1.412|-2.479|-3.457|1.348|-4.134|0.259|1.847||1.882|-5.584|0|3.684|-3.797|-1.25|-2.676|2.75|-2.2|1.238|1.763|0|5.867|-5.542|-3.171|0.985|-8.145|2.791|-4.867|1.345|-1.978|2.941|-3.282|3.394|3.756|3.902|-8.072|-3.043|-5.738|0.826|1.255|2.796|-3.727|13.38|1.914||3.465|6.878|-3.077|-0.51|-1.508|-10.562|-4.915|-3.505|-2.806|-2.918|-3.383|3.101|6.173|-8.302|4.331||-8.303|-1.947|1.073|0|-3.952|4.865|-1.77|-5.833|-7.121|-3.003|0|2.147|3.492|1.942|3.172|-2.284|-1.763|1.629|-16.349|-3.294|8.739|-1.133|-8.668
07364|1055999|/equities/guizhou-gas-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07365|100676|/equities/guihang-auto|SHANGHAICOMP|8.011||6.011|-9.028|2.949|-13.857|-18.813|0.692|2.715|5.167|-4.294|-0.453|-12.818|9.932|-4.448|14.616|0.068|3.594|13.52|6.746|4.089|3.116|-12.016|15.78|-23.005|-14.976|-17.499|18.6|1.333|-10.859|11.573|17.161|-11.831|-35.085|-0.682|5.73|9.175|8.279|1.944|7.713|11.761|-1.217|-6.538|10.351|-0.375|-4.421|18.639|2.469|6.414|2.617|-1.407|3.228|0.814|3.976|-3.51|2.596|3.466|0.698|2.048|-2.433|-6.575|-2.916|-4.226|6.941|0.487|3.008|-9.043|2.412|-1.306|3.17|-9.404|5.771|-1.496|0.982|9.748|||||0.416|5.386|2.371|-3.106|7.703|7.636|4.832|4.497|0.321|0.715|-3.688|1.963|-5.345|14.714|-2.166|3.272|-3.884|-0.334|3.15|3.877|-8.028|7.311|-5.121|2.976|-3.603|-1.381|0.079|4.399|0|11.482|-3.363|-10.937|2.061|-0.736|-4.469|-2.222|-13.527|10.71|9.401|14.438|-9.786|4.235|5.949|-2.937|1.349|-1.061|0.439|1.734|-5.506|1.666|14.647|4.276|-0.727|3.118|1.291|-1.392|-2.596|-0.102|5.828|-11.923|-8.76|-3.503|-11.623|2.236|1.491|1.831|8.57|2.574|-6.324|1.262|-0.668|2.843|-8.861|3.654|-1.203|-34.993|8.057|-8.327||2.6|-8.373|28.86|11.984|8.761|2.183|8.019|1.073|3.453|4.242|-10.058|1.645|-5.444|-3.433|5.192|-4.629|1.309|-0.326||0|-14.339|6.972|3.612|0.207|11.406|-5.652|2.908|0.676|-3.057|-0.973|-0.323|-1.171|-2.896|-6.117|2.794|-7.05|2.667|-4.805|-2.648|-2.328|-7.126|-0.08|3.391|3.157|4.643|-13.978|-5.515|-0.72|9.897|0.637|7.818|0.692|5.282|2.905||-0.466|18.453|-7.37|-3.363|-3.346|-13.123|-6.739|-2.64|-5.757|-5.634|1.775|4.345|9.261|-9.251|2.832||-6.327|-3.984|-0.842|-7.545|-3.635|3.648|-6.8|-4.115|-7.1|-4.323|2.383|0.933|8.178|0.965|2.473|-5.405|2.286|2.899|-13.035|-0.426|0.62|-0.804|-8.481
07366|100589|/equities/panjiang-coal|SHANGHAICOMP|4.725||-10|1.636|-8.936|4.329|9.744|-2.725|-3.432|16.689|-1.447|3.401|-10.475|4.987|5.676|8.346|-4.609|-2.981|7.112|9.365|-3.67|-2.679|-9.556|17.75|-25.677|-25.132|-27.817||||||||||2.013|21.835|-5.176|12.111|-2.859|-8.315|-5.654|7.605|-5.259|-0.928|9.969|3.325|1.066|7.965|-0.265|4.907|2.37|1.834|-6.498|-2.722|-6.332|-1.219|3.272|-2.295|-1.054|16.321|-3.811|9.652|13.688|4.245|5.473|-5.412|9.536|-5.825|-5.178|4.825|3.625|0.376|-1.605|-2.527|6.538|-5.225|4.046|8.356|1.389|6.984|2.435|4.618|-3.976|2.669|0.632|-7.456|0.885|1.043|-5.226|-6.719|-1.429|11.756|-2.546|8.104|0.307|13.787|1.416|-7.225|18.945|-3.578|-0.933|-11.987|-6.163|4.509|0.812|-3.145|2.746|-4.475|-6.628|-5.191|-8.614|-4.643|-2.098|-0.924|-0.802|3.436|0.716|-1.296|-5.771|-1.959|-0.756|1.424|-0.436|-0.218|-4.37|2.452|2.402|-0.973|-2.116|2.273|1.65|7.829|-0.59|-4.826|-2.941|0.328|-13.516|-6.62|-7.736|-4.51|-0.541|-3.146|2.377|5.246|-2.287|-5.795|-1.247|-1.089|-1.852|-1.612|-6.18|-2.124|1.569|-1.734|-8.304||6.524|5.984|-12.558|5.716|-3.614|-0.472|1.618|9.371|3.458|11.405|-9.993|4.4|-4.019|-6.318|3.638|-13.352|-0.456|-4.521||15.11|-5.229|9.499|12.354|-11.856|-6.167|-4.669|1.462|0.707|-3.523|-11.766|6.062|4.95|-1.43|-6.255|-3.262|-9.482|0.792|7.642|-4.79|-4.711|8.764|0.359|4.385|2.068|9.509|-7.016|-1.006|-5.699|6.41|5.633|7.479|-3.178|6.533|-0.772||10.373|14.188|-5.135|-1.944|-0.284|-10.089|-3.649|0.619|-7.629|-2.05|-2.443|1.819|10.992|-9.501|-12.117||5.312|-0.719|0.444|-3.418|-5.258|4.539|-7.173|-3.65|4.39|-3.866|-8.461|7.496|0.175|3.31|7.495|4.849|-3.436|2.444|-6.074|0.218|1.377|-7.788|-1.854
07367|100567|/equities/redstar|SHANGHAICOMP|3.204||4.988|-8.298|6.697|-12.425|-20.6|-4.88|7.16|10.489|-5.143|6.082|-11.27|2.522|5.584|8.785|6.68|-2.998|10.352|7.701|0.23|6.503|-10.636|19.216|-23.5|-18.301|-5.41|18.174|12.078|-12.219|13.225|9.955|-12.181|-28.861|-15.675|-16.445|4.799|9.615|8.533|12.19|5.831|-10.561|1.657|5.157|-4.142|-2.981|6.708|1.545|3.79|1.554|-0.515|0.444|3.602|15.487|-1.654|3.514|5.413|-2.949|-2.076|3.745|0.282|-4.655|0.09|-0.712|5.938|-1.302|0.28|-2.899|9.091|-2.505|-4.771|0.926|3.25|0.48|-4.845|-0.273|2.332|-9.459|14.951|11.111|1.091|2.344|0.448|-0.112|7.981|3.764|2.706|-4.079|2.276|-1.494|-4.405|0.358|-1.645|5.452|-1.103|-8.725|3.592|-0.576|1.52|-3.171|5.37|-5.737|-3.788|4.054|-1.987|11.576|0.495|-1.942|4.304|-2.589|-1.338|-1.675|2.956|-5.361|-1.379|-2.793|3.468|2.854|1.816|-1.667|-5.935|-6.882|-7.074|3.2|0.604|5.408|0.319|-2.692|0|5.805|-0.761|-2.851|4.41|-1.413|9.394|-6.034|0|5.667|-10.085|-6.64|-8.439|-2.993|-0.263|7.656|-2.128|16.991|2.099|-8.493|-0.202|-1.881|1.101|-8.349|7.073|-6.348|0.092|4.323|-4.408||1.02|-3.664|-2.696|-0.519|9.573|5.395|4.162|3.668|9.059|4.68|-15.063|-4.016|2.364|-3.949|2.427|-3.229|-2.574|2.742||1.795|-8.402|2.528|8.647|-5.572|-0.096|-2.708|7.964|-5.793|-2.949|-0.55|1.3|-3.925|-8.788|-6.469|2.656|-5.952|3.341|-6.992|-1.735|-6.671|4.254|-8.127|8.845|1.927|5.137|-11.975|3.222|-4.819|2.633|3.731|3.446|0.415|3.882|1.385||3.391|16.506|-7.922|0.98|-7.964|-15.813|-4.644|-3.267|0.293|-3.282|-5.559|3.313|9.228|-10.668|6.118||-10.629|-4.769|-2.607|10.413|-0.417|10.989|-0.917|-0.286|-8.616|4.989|-7.646|1.126|6.605|3.796|5.625|-8.388|-3.133|6.746|-16.714|-1.808|3.354|-5.949|-10.884
07368|1162039|/equities/guizhou-sanli-pharmaceutical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07369|1043304|/equities/guizhou-transportation-planning|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07370|101018|/equities/guizhou-rope|SHANGHAICOMP|5.124||2.351|-6.745|4.401|-12.006|-19.863|-0.494|10.061|3.592|2.527|-5.007|-2.67|-4.403|8.144|11.719|4.093|-2.428|15.775|6.058|-2.439|-2.381|1.961|18.868|-25.599|-19.907|-10.427|23.572|-1.086|-6.118|16.377|18.352|-11.808|-29.347|-20.168|-16.034|28.946|12.097|-2.909|-11.725|29.161|2.436|-7.253|9.363|-1.093|-5.758|25.095|7.673|9.375|0.358|5.482|1.536|0.192|4.418|-5.503|0.19|2.434|1.382|-2.69|0.386|0.68|-4.097|0.468|-6.474|-1.38|5.556|-1.259|6.923|11.349|-5.657|-6.161|-0.378|-1.028|5.211|4.094|5.054|5.323|0.113|1.496|5.976|1.235|2.402|1.802|-1.646|2.332|5.177|3.235|-5.073|0.537|3.043|1.261|2.292|-0.57|-0.142|-0.846|-6.955|0.263|4.252|2.388|-2.732|6.395|-2.687|2.02|-1.98|-7.218|5.687|0.418|-7.474|17.933|2.492|-7.626|2.206|1.19|-4.41|0.142|-1.266|2.302|0.725|2.985|0|0.601|-2.915|-0.291|2.994|0.906|-3.075|-2.149|0|3.869|0.599|6.709|0.482|0.809|2.488|3.077|-1.349|1.022|2.802|-8.494|-4.147|-1.662|-4.473|0|2.363|2.112|2|2.686|-5.663|4.355|-1.982|-1.205|-3.066|0.587|-2.575|-1.271|2.46|0||-2.401|2.46|0.729|7.355|0.157|0.472|2.585|-0.642|3.488|4.514|-8.134|0.16|-2.34|-4.328|3.555|-4.29|2.269|2.164||0.155|-7.05|-0.43|5.12|-2.209|1.343|-3.039|3.91|0.151|2.786|-1.973|-3.514|-2.009|-6.568|-1.323|0|-6.667|2.792|-0.505|-2.343|-2.407|2.214|-0.854|0.244|0.615|-1.095|-4.751|-2.706|-1.225|0.447|1.476|4.632|6.582|4.222|3.129||4.255|3.07|-6.301|-2.013|-6.407|-10.057|-2.21|-8.308|-2.759|-4.516|-1.937|5.859|2.605|-6.642|8.089||1.749|4.629|4.617|-2.418|-2.985|2.851|0.11|-4.807|-4.204|-3.571|-0.096|1.667|3.03|0.917|2.938|-3.835|-0.302|-2.262|-15.672|5.512|11.84|0.393|-12.014
07371|100735|/equities/yibai|SHANGHAICOMP|12.626||5.56|-12.525|1.077|-15.577|-17.028|-0.376|1.527|8.714|1.048|-0.052|-10.122|-0.562|3.089|2.22|-0.783|7.188|10.237|8.948|-0.189|0.442|-8.918|15.328|-9.76|-19.557|-16.526|7.99|-1.159|-16.667|-5.059|18.99|-3.995|0.389|-13.999|-18.214|3.077|12.803|-2.907|12.175|9.578|0.42|3.109|5.174|2.94|2.132|4.36|-0.721|3.403|3.175|9.942|-0.839|1.49|6.399|-1.78|-3.073|5.458|-1.622|7.194|0.786|2.287|-5.985|-0.978|-0.401|1.277|0.643|-4.143|-4.492|-1.111|-3.224|0.826|3.36|0.59|-2.255|0|0.368|-1.145|-2.238|-2.842|0.472|-0.322|5.098|-2.707|-1.175|-2.772|3.109|3.396|-3.114|-0.175|-0.25|6.925|3.918|-4.536|1.837|0.298|-7.215|-4.098|3.467|1.829|4.43|-0.027|-0.501|-5.486|-3.046|11.332|-4.203|-1.046|2.592|5.003|5.572|1.293|5.423|5.803|-5.777|5.029|-3.082|3.583|4.422|3.704|-5.626|0.67|-0.533|-8.06|-2.887|0.179|15.021|-1.186|-2.09|1.039|-4.053|2.337|-8.494|-4.598|7.54|-2.088|-4.12|1.442|9.932|3.413|-0.665|10.422|-6.965|2.484|-0.383|0.315|-0.729|3.633|-3.84|7.432|-0.296|-8.663|6.41|2.89|0.709|-1.796|2.248|6.039||-2.593|4.658|0.776|15.675|7.731|-3.343|6.103|-0.519|-3.117|4.684|-0.783|-6.448|-2.524|-1.593|6.807|-5.976|2.707|-1.194||3.663|-3.118|0.822|5.51|-3.922|-0.585|-8.065|4.056|10.681|0.571|-4.557|0.548|1.414|4.43|-1.404|4.002|5.117|2.089|1.953|-5.109|1.713|8.02|-2.934|-1.066|1.442|-0.775|2.506|-3.765|7.256|-2.16|0.935|1.905|2.539|1.52|4.201||-6.684|1.105|-8.284|5.006|-4.024|-0.716|-8.71|-2.339|-0.265|5.07|-0.883|5.291|13.084|-9.786|3.246||-3.258|-3.708|-0.904|-1.613|-2.758|-1.017|-4.254|3.118|0.853|-9.02|-0.913|6.336|6.128|0.765|-2.556|-0.53|-1.358|2.353|-4.004|5.297|-5.274|3.552|-6.864
07372|100486|/equities/guodian-nj|SHANGHAICOMP|5.731||2.496|-4.622|2.146|-16.487|-15.54|3.553|-1.442|7.412|-6.9|-1.221|-7.7|-5.249|8.39|4.96|-2.947|-4.682|23.468|16.577|-1.722|5.3|-10.375|11.888|-17.341|-16.827|-18.175|11.296|7.736|-6.772|20.701|-0.106|-11.787|-30.267|-2.17|-10.355|8.035|1.252|25.926|12.4|7.524|-12.427|9.298|0.458|-0.727|-4.679|22.635|3.067|9.472|-1.767|2.166|2.974|1.894|-3.178|2.25|-1.478|8.993|0.949|0.408|3.521|-1.798|-3.856|11.407|-2.878|-0.287|3.259|-4.255|-2.49|15.495|-7.67|-6.224|-2.297|-0.135|2.207|-0.685|0.551|16.908|-2.512|3.409|0|-0.485|-0.642|18.893|-1.318|7.273|0.406|1.649|-3.386|-0.791|0.397|-0.982|1.597|1.417|-1.789|-2.14|-6.715|0|0.916|-0.183|1.109|2.657|-9.45|-1.02|9.701|-1.832|7.48|0|-2.495|5.04|0.609|-3.899|1.584|-0.394|-4.878|0|-0.745|1.705|0.956|2.75|-4.503|-6.327|-2.234|-0.683|1.913|1.77|-4.075|-0.842|0.338|3.86|-2.062|2.465|1.61|0.179|-1.064|-0.353|-1.394|-3.041|-1.333|-6.977|-6.386|2.074|-2.878|3.423|17.688|6.53|2.682|1.556|-8.214|0.539|-1.937|3.461|-5.832|-2.671|-5.669|-0.781|9.777|-4.269||2.181|5.3|-5.034|2.582|0.519|-0.173|-2.196|6.667|5.714|11.229|-10.943|4.126|-5.741|-5.429|1.783|-9.807|0.647|1.311||-3.021|-8.708|-1.571|4.478|-4.422|-2.909|-3.476|2.889|-4.216|2.153|0|-4.376|-12.99|4.444|-1.724|4.567|-4.478|-1.359|-4.126|-2.229|-1.977|5.373|-1.618|-1.488|0.106|1.952|-3.958|-1.031|2.105|8.447|-0.905|4.864|2.182|-1.434|6.353||2.075|5.328|-0.947|0.271|-17.377|-6.889|-4.96|-7.097|8.283|-1.957|-2.107|9.434|7.191|-8.811|3.719||-8.105|-8.653|-4.024|-4.262|-4.836|0.945|-3.642|-1.347|-0.521|-1.971|-5.582|9.509|3.274|-1.986|7.207|-4.907|6.028|5.122|-4.319|-3.68|-1.342|-15.251|
07374|100449|/equities/hainan-airline|SHANGHAICOMP|1.623||1.65|-11.144|0.888|-8.649|-4.884|-1.768|-1.247|5.249|-1.804|1.837|-7.073|-1.679|-1.882|6.25|-3.382|0.242|5.357|3.43|-0.785|-2.051|-3.704|-0.491|2.778|-18.182|-9.363|-2.555|3.396|-4.159|4.34|12.288|-0.632|-20.034|-0.168|-6.299|6.723|10.595|-3.929|7.075|-0.947|-11.409|-2.135|3.396|35.092|||4.057|21.449|10.224|-2.795|-0.31|5.212|5.862|-9.938|-4.451|-1.749|-2.557|2.924|-2.286|-6.915|9.621|12.829|6.294|13.944|-3.462|4.839|8.297|13.93|-3.828|-0.476|2.439|1.485|-0.493|1.5|3.627|4.891|0.546|0|0|2.235|2.874|2.353|1.19|-0.592|1.198|1.212|-1.198|0|-1.765|-1.734|0.581|0|0|-2.273|-2.762|-2.162|1.093|0|0|0.549|-2.674|0.538|-3.125|1.053|2.703|0|-1.596|1.622|-2.632|-4.04|-1|0.503|-2.451|-1.449|0.485|0|1.98|1.508|-1.97|0.495|0.498|-2.427|0.98|1.493|-3.828|-6.696|11.443|0|6.349|-4.061|-1.005|0.505|0.508|1.026|-3.941|0|0.495|-1.942|-5.069|-9.959|-4.554|1.406|2.893|1.681|-1.856|2.972|0.213|4.213|0.222|-0.222|-1.528|1.327|10.244|-1.205|-2.123|-4.505||1.37|4.038|-2.546|2.857|0.239|-0.238|2.689|-0.244|3.797|4.497|-1.305|0|-5.432|-5.814|2.138|5.25|3.627|0.783||-1.289|-3|-0.498|3.077|-5.569|-2.364|-3.425|0|-0.905|-6.157|-2.079|-0.207|-1.23|1.245|-2.823|-4.798|5.466|0.203|6.25|-1.903|-3.862|2.075|1.048|3.247|2.895|2.278|-5.996|-4.499|-5.416|-0.768|3.168|6.092|0.847|1.944|-4.339||6.608|5.093|-3.571|-11.984|0.792|-5.959|-2.717|-3.497|-2.222|-4.255|-2.862|1.616|8.596|-6.25|5.923||-4.967|-1.468|-1.288|1.305|-5.547|2.69|-1.095|-3.765|-3.207|-0.58|-5.22|-0.952|3.376|-0.14|2.152|-0.994|-3.825|2.954|-11.347|-3.837|-5.763|-3.173|3.982
07375|101758|/equities/hainan-airline-b|SHANGHAICOMP|1.708||-2.276|-7.444|2.742|-1.702|0.284|-3.034|4.618|7.276|-0.462|1.248|-3.609|0.151|-1.19|5.66|-1.089|0.626|7.035|3.466|1.585|-4.216|0|0.338|-3.115|-10.294|-6.336|-4.474|2.013|-4.853|6.098|21.182|-11.224|-12.834|-7.303|-8.611|-0.215|0.432|1.091|11.966|3.149|-0.626|1.525|0.255|33.051|||0.511|5.386|5.894|-2.23|-0.186|3.257|3.366|-4.537|-1.306|-3.249|-1.071|2.004|-1.789|-5.734|2.418|13.529|3.87|10.586|0.452|-0.45|1.602|5.556|-2.128|4.444|-0.978|0.245|1.493|-0.495|0.248|3.866|-1.02|3.979|0.802|1.355|-0.539|2.204|1.966|0.282|2.305|-0.573|1.453|-1.433|-0.286|0|-1.685|-0.559|-1.918|-1.617|-1.852|-1.047|0.262|-0.522|-0.26|-3.03|-1.98|-0.98|-0.73|1.232|0.247|0|0.248|0|0.748|-2.433|-1.202|0.241|-1.659|0.238|-1.174|0.709|3.423|0|0|0|-0.969|0.732|-2.148|-0.238|2.19|-5.734|14.737|1.333|-3.846|-2.01|2.314|-1.519|-0.253|1.02|-3.21|0.746|0.249|0|-14.499|-0.213|0|-3.491|3.397|1.728|-3.942|5.24|4.091|8.108|0.494|1.504|-2.92|11.989|5.764|-3.611|2.564|-5.898||3.324|7.44|-1.466|3.963|4.127|0.318|5.724|0.678|2.787|5.128|-4.878|-2.048|0.342|-1.351|4.965|2.174|0.364|1.476||3.435|-4.029|0|5.814|-5.147|-0.366|-3.191|4.444|-10.596|-6.211|-3.303|-1.187|-3.438|2.047|-2.006|-1.69|2.305|-0.573|0.576|-1.7|-2.486|-0.275|4.011|-0.852|2.326|2.687|-4.83|-4.348|-1.075|0.27|3.631|4.07|2.381|-1.176|-2.579||2.346|3.647|0|0.305|0.923|-5.797|-2.266|-7.833|0.789|-4.04|-1|3.896|9.065|-7.833|0.789||-3.553|-3.431|-1.687|-1.19|-6.459|3.935|2.128|-1.399|-4.454|2.045|-2.222|1.124|3.488|2.625|9.115|-2.29|-15.484|0.649|-7.784|-4.207|0.771|-2.991|-8.39
07377|100671|/equities/hn-island-cons|SHANGHAICOMP|21.028||10.215|-1.605|11.698|-20.777|-19.976|-9.67|13.628|||||||||||||||||||||||||||||5.779|6.87|7.297|10.353|-7.028|-4.032|11.075|-4.137|3.057|-1.114|0.883|25.605|8.061|2.915|2.294|2.108|3.016|-2.356|1.192|0.6|0.969|1.975|-4.028|-2.54|-3.885|0.111|-4.255|-1.468|5.298|1.003|-1.32|4.124|-0.114|-4.481|0.109|-2.766|2.397|-0.971|4.628|11.869|-6.383|2.795|3.522|-0.749|2.168|0.513|2.497|-1.04|1.854|3.142|1.105|1.401|-1.381|-1.093|0.274|0.137|0.97|-2.168|-7.75|0.756|-7.567|-15.119|1.301|7.419|1.751|-0.436|5.76|17.139|5.106|-0.704|-0.56|3.628|2.53|-11.811|-0.262|-1.164|-6.643|-1.546|-5.717|1.479|0.918|5.704|8.564|-2.692|-5.569|-0.84|0.361|1.343|-10|4.718|-3.765|0.445|12.516|-1.358|10.204|1.66|1.119|3.175|-4.149|-2.033|8.37|-12.242|-3.242|-6.852|-5.281|-3.503|5.134|2.989|2.233|-2.071|-8.526|-4.427|10.937|-1.754|37.557|-3.634|7.165|1.102|5.307|-6.075||4.221|1.149|-6.019|0.935|5.766|0.497|0.835|-4.006|11.429|3.131|0.929|-3.411|-7.629|-4.89|8.748|8.769|5.929|1.403||-0.399|-9.239|-3.327|5.545|5.049|15.471|-3.672|7.425|-13.105|-1.392|4.141|3.426|-3.512|-1.626|-1.006|1.222|-5.939|1.953|1.186|5.198|-1.232|-3.564|-0.786|0|6.042|6.904|-11.614|0.197|-0.197|-0.196|-3.962|1.923|-0.192|2.358|10.652||10.312|21.574|-14.25|-9.707|-21.174|-9.501|-9.078|5.564|-0.614|-3.269|2.124|3.292|4.59|-7.012|0.306||-3.54|0.444|-3.571|4.322|-2.471|4.878||-1.502|-2.632|-2.979|-0.983|-4.558|0.947|4.526|0.856|-0.142|-0.707|-3.151|-2.537|-3.728|4.15|0.674|-4.872
07378|943643|/equities/hainan-mining-co-ltd|SHANGHAICOMP|-2.397||15.873|-10.638|0.804|-11.681|-10.078|-0.283|0.785|1.964|-6.78|1.235|-6.96|0.837|-1.271|9.77|2.65|-4.318|1.039|14.422|0.799|-1.495|-12.646|6.75|-3.265|-8.208|-15.936|2.527|11.802|-9.127|0.979|0.289|25.253|-27.071|-11.241|-23.201|0.325|1.058|18.753|10.005||||||10.01|8.041|3.943|6.855|-2.633|0.678|2.984|0.255|2.747|-5.266|-2.182|-0.542|4.274|-0.126|-2.984|-2.436|-15.086||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07379|100939|/equities/haitong-sec-ss|SHANGHAICOMP|4.126||2.064|-3.889|0|-6.736|-14.602|-5.552|6.147|4.09|-1.044|-8.318|-0.358|-2.044|-4.942|21.361|-2.368|2.082|8.37|7.765|-0.468|-2.288|1.786|4.715|-2.844|-9.765|-19.507|5.7|-4.128|-10.276|-6.029|-8.479|8.151|-3.148|-8.473|-14.016|0.037|4.93|-8.295|5.92|-4.81|-2.621|-0.798|4.379|0.692|2.007|17.931|-2.438|12.947|-0.193|-4.688|0.184|0.046|4.075|4.982|-8.475|-5.732|-1.917|-2.411|4.472|2.31|13.343|10.764|23.997|14.671|3.786|11.776|2.258|6.194|-2.151|0.491|-1.357|0.487|1.382|-1.074|-1.254|5.601|-0.607|-2.66|2.01|1.427|1.343|6.374|0.999|-1.745|0.659|0.663|-2.793|2.308|-1.515|-1.387|-0.213|-0.845|1.283|-1.682|-3.842|-2.176|6.309|1.386|0.321|3.659|-2.802|-3.233|-3.521|-6.138|2.418|0.486|-4.011|4.382|0.785|-5.385|-3.925|2.75|-5.048|-3.769|1.531|2.261|6.977|5.392|-13.851|3.406|-3.376|-2.948|-2.398|-1.418|0.475|-3.218|12.597|0.086|10.286|-6.417|0.809|0.633|3.461|5.946|-4.451|11.158|1.279|-8.666|-6.296|-5.19|-4.542|7.644|-1.055|4.312|-2.679|4.575|-1.833|9.538|-1.386|-0.099|-11.934|2.96|-4.701|-7.656|10.174|-13.338||5.821|23.183|0.098|6.048|-6.53|2.09|6.688|1.509|4.387|12.389|-8.13|4.111|-4.833|-5.543|3.604|-6.821|-0.209|-0.313||10.624|-5.562|-1.185|12.349|-2.938|0.591|-13.142|-0.815|4.025|-4.839|1.744|3.945|-2.596|-0.722|-5.088|0.393|-4.233|6.088|-0.398|3.711|-5.917|4.247|-4.259|1.374|3.874|8.879|-0.332|-5.833|-1.031|4.189|2.42|5.452|-0.347|2.125|-1.512||11.543|5.616|-1.484|0.954|-8.365|-3.61|1.341|2.117|-6.519|-4.449|-3.953|1.189|8.441|-4.265|12.642||-2.346|-1.099|2.889|0|-4.096|4.798|-0.876|-2.68|-3.639|-4.377|-0.78|-0.554|0|0.781|7.177|-3.797|-2.688|-0.446|-1.967|-0.759|-2.227|-2.984|-4.612
07380|100647|/equities/hangxiao-steel|SHANGHAICOMP|9.744||-1.015|3.958|4.986|-22.698|0|4.944|3.009|9.924|-3.912|-0.969|-7.812|3.704|7.731|2.821|4.278|-8.78|11.717|5.158|-3.056|0.84|-17.552|43.854|-25.862|-8.559|-7.884|36.158|7.599|-18.966|3.571|3.43|9.222|-28.306|-14.938|-6.26|4.475|34.491|-6.291|18.814|13.45|-10.705|2.681|-11.82|47.387|-0.347|42.574|||-0.98|12.088|2.825|0.568|5.389|-6.18|3.488|-1.714|-2.235|2.286|-2.778|-2.174|-17.378|4.114|-2.861|-1.256|4.254|-1.926|6.494|7.113|-3.678|-3.076|0.343|0.147|1.393|-0.347|2.856|4.475|-6.291|-1.524|7.392|-2.522|3.351|1.677|-2.014|3.853|9.26|3.228|-2.952|-0.18|5.32|-1.127|-4.6|1.701|-5.619|-3.859|1.002|28.561|3.866|1.663|1.848|3.095|-4.545|2.484|-2.646|-0.601|2.227|2.198|-1.087|3.871|1.473|-2.784|-1.95|-1.536|-7.725|5.535|0.225|2.932|1.092|1.104|1.116|-4.494|-2.596|0|2.901|1.08|-1.818|-1.566|1.361|-1.342|7.28|-0.557|-0.238|2.522|0.573|4.177|-5.632|1.718|0.908|-15.433|-3.309|0.203|-8.426||7.457|4.378|1.984|3.598|-2.505|2.57|-3.746|-1.872|-4.44|1.411|-27.023|-1.355|0.242|0.881||1.138|1.609|-6.444|6.406|-0.696|-0.691|0.496|6.723|2.719|6.609|-5.479|1.276|-3.688|-3.953|2.365|-4.083|1.121|2.615||0.262|-6.474|-0.875|7.866|-4.555|-2.679|-1.958|4.543|0.704|-4.787|0.433|-0.858|-3.363|-5.936|-2.862|0.977|-5.312|1.844|-0.732|-3.037|-1.934|-1.223|-24.013|0.35|5.083|3.159|-6.608|-1.739|-1.849|0.687|0.172|4.97|0.728|2.583|1.293||5.522|4.086|-6.869|0.584|-2.065|-11.474|-1.795|-1.147|-1.585|-4.392|-6.012|6.533|8.241|-6.895|6.369||-7.262|-3.646|-0.588|-1.851|-9.526|-3.118|13.758|-0.548|-1.387|-6.258|-25.423|8.486||0.809|8.906|-5.894|-2.426|2.6|-18.732|7.646|3.42|-3.4|-10.707
07381|100374|/equities/hang-zhou-iron|SHANGHAICOMP|2.34||0|-4.858|4.661|-20.938|-4.327|1.961|-1.449|8|-5.583|-0.164|-0.489|1.322|-2.733|4.013|-0.829||8.259|6.095|0.575|-8.581|-17.842|53.422|-24.374|-16.574|-4.775|37.341|1.479|-19.012|5.529|13.441|1.455|-30.025|-15.119|-15.588|11.032|2.703|-3.8|18.906|6.187|-2.822|-1.212|-2.251|-6.013|30.523|46.383|||||||||||||||1.49|7.125|-4.591|5.176|3.707|-11.03|2.887|3.324|5.147|2.654|6.854|0.821|4.481|-3.109|10.222|5.517|6.12|3.705|-0.546|3.532|1.107|3.704|2.311|-1.124|0.869|7.824|-3.614|0.593|-2.089|2.134|-0.901|-1.199|2.134|-2.654|-6.877|-4.482|3.542|-2.149|11.605|4.996|-5.598|3.698|-8.678|2.876|3.279|0.582|-2.349|5.899|-1.812|-9.615|-4.425|-6.164|-6.426|-3.546|2.029|9.677|1.241|0.525|7.329|-6.829|2.593|-2.046|13.862|-0.56|-7.21|0|-6.24|29.886|3|0|-0.99|3.752|-0.973|1.709|-4.633|0.691|0.652|-8.839|-4.649|-3.395|-4.797|-3.618|-4.173|9.145|-27.194|6.522|6.052|4.204|0.604|1.534|-3.55|0.896|-2.047|-1.724|0.87|-8.488||1.892|-6.566|11.864|8.923|2.848|3.947|3.754|-0.678|1.375|2.105|-3.716|0.339|-1.338|-2.288|-1.923|0|1.299|2.326||0|-6.231|0.312|3.226|-1.587|-0.943|-2.454|2.194|-0.932|-2.128|-1.201|-2.915|-4.457|-2.18|-0.811|0.543|-5.882|1.295|-1.531|-0.759|-3.423|-0.969|-0.959|1.707|3.015|2.314|-5.353|-4.64|-1.822|-1.348|0.225|5.213|0.716|1.699|-2.37||5.764|4.178|-3.769|-1.241|-0.983|-5.568|-3.795|-2.82|-1.073|-3.918|-1.623|0.818|6.304|-4.762|5.689||-2.972|-2.079|0.208|-0.415|-3.213|3.967|-3.036|-1.594|-4.198|-4.029|-3.02|-1.228|6.942|0.756|3.725|-0.585|-2.471|3.137|-10.369|-1.557|-4.305|0.332|-5.047
07383|101053|/equities/hangzhou-gearb|SHANGHAICOMP|2.879||-10.417|10.526|1.221|-5.357|-13.218|-0.091|-2.746|5.712|-9.338|0.085|3.518|-0.088|8.9|6.307|5.699|1.862|7.665|8.997|1.302|-1.412|-3.109|13.399|-20.694|-13.873|-3.889|11.801|5.805|-11.187|4.898|17.225|-7.214|-29.111|-15.267|-17.853|13.699|15.623|-1.419|12.81|8.326|-2.782|-1.495|7.308|-5.396|4.401|7.372|3.119|8|3.712|2.461|2.288|1.984|2.881|-3.588|0.232|-1.598|-2.558|-4.767|3.395|-1.828|5.802|1.854|-2.376|3.151|3.129|-5.675|-0.339|6.25|-3.368|-6.717|4.649|0.341|3.534|0.473|4.709|8.322|-2.995|2.811|2.751|0.138|0|2.398|0|3.504|0.587|3.338|-3.796|2.239|1.515|-1.198|-0.149|-2.336|1.331|0.745|-5.891|-1.247|1.262|1.712|0.143|0.143|-2.646|-6.874|-1.533|12.987|3.898|1.214|-1.199|4.056|1.585|-6.241|0|-3.857|-1.408|-0.699|-0.418|4.512|1.178|4.141|-5.644|-1.986|-6.992|-2.194|2.785|-0.92|5.694|-3.096|4.208|2.296|2.651|0.147|0|3.828|1.713|1.262|-7.31|-1.299|11.774|-11.429|-6.791|-3.47|-6.715|-0.239|-1.065|0.595|3.576|1.629|-4.431|2.706|1.498|-2.078|-3.31|1.196|-7.93|-1.304|-0.541|0.217||0.874|0.771|-2.888|4.703|-1.326|-1.201|3.737|3.275|2.641|5.443|-8.986|-2.8|-3.668|-3.033|1.379|-3.971|-1.702|2.252||0.722|-4.715|0.792|4.231|-2.711|-2.639|-1.35|1.667|2|3.627|-6.673|0.194|3.407|-2.824|-1.816|2.65|-7.448|-0.9|6.93|-4.328|6.366|3.34|-5.455|4.291|2.245|4.478|-5.918|-4.41|-4.923|4.278|-0.848|3.411|2.498|1.831|1.55||2.651|2.948|-5.176|-1.529|-4.386|-1.346|-7.308|0.268|-2.271|-4.344|-4.163|7.302|7.778|-8.163|3.887||-9.003|-2.201|-0.547|-2.885|-4.703|-1.637|4.773|-1.686|-1.8|-8.739|0.066|1.944|0.067|-2.485|3.102|-0.336|1.156|6.904|-10.358|-3.459|1.274|-10.183|-0.682
07384|945720|/equities/hangzhou-cable-co-ltd|SHANGHAICOMP|1.772||10.181|-10.71|5.381|-14.478|-19|-6.463|3.612|9.135|-8.852|0.529|12.823|1.822|3.024|12.295|12.073|-1.804|8.683|5.621|3.681|2.034|-6.987|14.691|-19.597|-4.609|-22.289|6.237|0.106|-5.12|10.544|46.504|-21.053|-32.496|-24.723|||-0.325|16.075|8.163|23.488|5.757|1.625|6.214|-5.85|12.698|4.866|0.515|4.435|-8.035|8.591|33.274||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07386|942835|/equities/hz-first|SHANGHAICOMP|1.447||11.145|-5.604|-3.489|-6.584|-20.208|3.166|7.128|5.68|-7.215|5.188|1.291|1.093|3.879|9.307|3.867|-1.307|8.222|8.192|3.026|2.805|-9.011|17.636|-22.977|-16.952|-4.717|4.324|3.552|-15.94|0.706|4.909|-14.353|-12.082|-2.3|0.732|2.671|9.132|||4.747|-3.343|2.481|17.785|1.727|-1.009|2.001|5.361|2.028|-1.334|8.989|1.136|1.149|2.035|-3.495|-1.217|3.93|-0.645|0.272|-1.74|-3.08|-5.457|-1.42|-2.303|-2.11|-0.115|-2.942|7.338|2.75|-6.904|1.017|-1.938|2.214|-4.24|-12.369|35.868||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07388|100915|/equities/hz-jiebai|SHANGHAICOMP|4.383||2.361|-6.098|-1.957|-28.46|4.298|8.063|-0.696|8.601|-2.399|-7.43|-1.181|0.594|-5.077|21.667|0.295|1.396|10.463|5.459|-1.936|3.783|-11.599|23.803|-18.028|-17.786|-5.128|16.027|0.774|-18.002|11.989|-2.426|-11.841|-17.204|-1.187|-15.344|0.746|20.102|-3.342|18.302|7.644|-0.236|0.395|-1.093|-12.2|28.433|4.412|-1.982|9.684|11.947|1.459|-0.558|3.107|4.952|-4.828|0.694|0|-3.786|1.469|-0.673|11.375|1.266|-1.126|-1.48|3.181|3.968|-3.939|1.68|4.453|-1.724|-4.678|-1.248|1.779|-2.114|2.945|1.429|5.048|-3.298|4.696|0.976|1.271|2.609|-1.989|-2.086|1.986|1.585|0.434|-1.286|-0.143|0.43|-1.133|3.671|0.442|-2.023|0.728|-2.829|0.284|0.284|1.737|0.436|-2.687|-0.282|-0.839|-1.243|4.473|1.762|1.339|1.205|2.311|0.62|-6.114|-0.723|0.728|0.146|3.782|-2.937|-0.584|-0.868|0.729|3.158|-0.449|-9.608|-3.525|-0.906|4.318|0.135|-3.394|11.825|1.182|-1.312|5.054|-0.91|-0.303|-3.363|11.765|-2.857|2.439|4.237|-4.685|-4.622|4.006|-8.1|-2.582|3.566|0.298|3.231|2.041|0.315|-1.244|-3.453|2.619|-2.259|-0.599|0.15|-3.613|-4.683|-3.586||-5.875|30.293||||||||||||||||||||||||||4.244|2.08|-1.536|-2.17|0.335|-1.809|-1.459|2.492|-4.747|3.947|-2.093|-2.358|-4.79|1.366|1.385|0.309|7.82|3.265|-6.581|-7.015|0|3.876|1.735|2.589|1.311|1.161|-0.331||3.419|3.723|-4.407|2.076|-5.71|-5.108|-5.968|-0.435|0.291|0.585|-3.662|1.429|5.105|-5.666|2.915||-6.156|-2.663|0.133|-1.316|-0.783|4.218|-3.67|1.328|-3.462|-5.34|5.102|2.752|2.005|1.081|-0.804|-2.611|0.525|0|-10.035|2.048|0.851|0.366|-4.872
07389|1164176|/equities/hangzhou-juheshun-new-material|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07390|996556|/equities/hangzhou-nbond-nonwovens-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07391|100619|/equities/silan-microele|SHANGHAICOMP|-0.328||16.891|-11.695|4.61|-17.181|-23.051|-0.338|4.471|3.406|-6.271|7.607|3.558|6.208|-2.114|9.393|3.13|2.131|9.136|8.079|-0.713|-0.178|-11.496|7.083|-6.907|-10.784|-17.457|4.469|9.091|-8.554|1.22|11.565|2.941|-24.043|-11.069|-21.119|-1.975|27.638|5.83|14.739|5.376|-4.452|-3.736|9.639|-2.353|-1.048|5.012|10.991|8.065|1.187|-0.882|0.741|1.657|2.154|5.178|0.325|4.054|2.245|1.401|-5.15|-1.794|-2.853|0.159|-2.022|4.894|1.155|-3.503|-2.786|3.36|-2.191|-5.333|1.81|3.432|0.628|-2.151|2.358|5.648|-3.371|2.131|3.39|2.431|2.491|-1.404|-0.35|-3.215|1.199|10.189|-6.36|0.891|-1.406|4.596|1.021|-1.536|-0.146|1.708|-8.852|3.088|2.486|3.999|-6.666|3.299|-5.475|-3.642|2.58|2.772|6.647|7.099|-1.625|3.858|9.481|-5.743|3.81|5.783|-6.394|-1.944|-5.9|14.76|3.239|3.123|-2.163|-7.982|-2.117|-4.509|6.802|0.674|-1.961|-2.25|-4.592|5.494|-5.339|0|-8.649|11.662|1.751|4.997|3.794|-0.846|4.465|-6.522|-10.61|5.516|-2.616|-5.367|22.415|19.585|5.148|2.75|-10.868|16.475|-2.57|-1.136|-9.199|4.361|-7.831|1.645|2.086|7.388||0.204|-1.095|-8.711|31.716|0.839|-0.279|1.092|3.614|2.316|3.279|-6.93|-0.251|-2.412|-6.32|1.529|-4.173|0.77|0||0.744|-7.175|-2.46|7.221|-2.12|4.698|-3.807|6.074|-3.179|3.012|-1.958|-2.198|-6.324|-9.599|1.021|-5.388|-5.181|6.821|-3.43|-2.164|0|4.604|-7.266|-2.282|-1.409|3.994|-6.373|-8.633|-0.383|16.304|0.447|6.25|1.755|2.317|7.408||4.134|9.709|-8.128|-3.154|-1.096|-12.386|-7.22|-7.853|-5.076|-2.986|-2.458|16.424|10.377|-12.298|2.782||-13.998|-5.282|0.9|-3.476|-5.018|2.94|1.326|-7.926|-3.577|-5.353|-3.071|5.41|3.109|0.29|4.857|-1.031|-0.3|2.05|-10.501|1.525|-2.152|0.883|-10.46
07392|996179|/equities/hangzhou-xzb-tech-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07393|953926|/equities/hangzhou-youngsun-intelligent-equip|SHANGHAICOMP|2.269||6.613|-18.314|10.24|-21.806|-5.879|16.573|2.229|7.387|-5.065|4.124|-13.255|7.435|10.592|8.384|4.913|-0.786|7.98|8.672|7.646|9.338|-10.059|-2.662|-27.096|||1.334|1.208|0.788|9.835|15.967|1.107|-8.754|-15.082|-5.281|61.069|61.16||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07394|100573|/equities/hualing-xingma|SHANGHAICOMP||||||||||||||1.845|-1.429|0|12.245||5.054|8.113|-0.165|0.166|-6.065|14.617|-16.766|-16.584|-15.215|12.648|4.833|-17.146|9.808|1.025|-11.581|-36.018|-18.956||3.012|14.259|-9.961|7.881|2.01|7.884|0.132|-0.524|0.991|6.7|5.821|5.595|3.171|8.946|0.714|2.374|1.015|3.14|-3.931|1.39|-8.637|-2.558|-0.411|-3.566|-4.249|3.049|2.896|-4.605|3.249|0.96|-3.4|-2.192|8.354|2.005|-1.643|-1.457|0.652|4.16|-0.085|2.255|6.365|-16.229|12.132|0.523|9.438|4.171|-2.705|1.272|-11.13|0.349|0.438|-7.536|10.376|0.449|0.09|6.411|1.26|-7.444|-1.762|-6.967|7.679|0.088|2.074|-3.313|-6.444|-12.678|21.453|-1.027|4.942|10.636|0.299|0.4|2.672|0.413|-5.371|1.386|1.917|-4.62|-0.669|0.577|2.061|3.347|0|-15|-1.108|10.765|-2.486|1.495|1.518|1.249|-3.522|4.961|4.049|-1.984|-2.89|-2.075|3.415|-6.478|9.272|-4.202|-2.15|1.326|-16.785|-2.759|-5.708|28.267|-9.48|18.371|15.217|7.768|4.78|-4.797|1.372|1.135|-4.227|-8.508|2.724|2.8|-1.494|0.694|-5.574||4.333|1.977|-7.228|7.791|-0.232|-3.146|6.971|-2.462|4.534|7.227|1.602|1.628|-4.903|-4.321|1.124|-1.355|2.267|-0.501||3.771|-8.994|1.441|5.98|-5.301|-2.353|-1.278|3.486|-2.462|-5.642|-1.418|-3.066|-4.154|-8.78|-3.479|0.538|-9.128|13.296|-1.635|-4.261|-5.35|3.316|-4.078|3.81|5.352|5.159|-13.963|-5.994|1.074|-0.61|-0.455|2.091|4.113|1.556|-1.532||12.319|8.342|-4.855|1.806|-5.903|-13.131|-2.129|0.535|-6.034|-6.765|-3.491|4.105|7.215|-8.09|2.03||-5.86|2.749|-0.586|-8.239|-3.68|0.87|-1.09|-5.477|-1.496|-6.4|-7.063|4.213|-2.225|-0.798|15.832|-3.263|-2.263|-1.52|-10.027|0.688|1.302|-3.064|-7.426
07395|100576|/equities/tianyi-science|SHANGHAICOMP|20.482||6.229|-13.121|-6.058|-28.805|-2.795|-10.676|24.825|0.215|-0.322|4.37|-0.723|-0.222|2.62|6.167|6.986|-3.011|3.305|9.046|-14.502|-27.855|||||-6.099|9.798|-2.069|3.273|15.183|46.81|-16.816|-24.335|-9.777|-23.121|7.194|36.208|3.447|12.55|2.695|-11.14|10.402|-1.584|4.184|-1.794|4.474|7.612|2.126|2.103|0.614|-1.744|7.035|0.072|-0.429|1.085|0.875|1.032|-5.038|1.926|1.668|-2.613|-0.632|-1.724|-1.695|0|-5.871|1.753|6.944|-2.637|3.21|1.776|0.787|-0.428|-1.613|2.076|3.789|-2.109|-1.575|1.012|5.091|-0.152|2.648|||||2.556|-1.495|-0.47|5.103|-4.93|-1.843|-3.484|5.556|-6.167|5.663|2.627|2.782|-3.552|3.429|-0.649|2.579|-2.276|-0.966|8|1.322|0.442|5.116|-0.83|2.168|2.81|0.683|-8.236|-3.122|1.318|4.404|10.885|-4.284|6.205|-2.026|-0.202|-3.794|2.39|0.2|0.602|1.529|-1.9|4.493|7.892|-1.225|2.045|-2.977|4.614|3.708|-5.643|0|0.34|0.569|-8.159|-2.648|-10.073|2.247|3.388|0.584|7.652|2.691|-7.007|1.835|0.204|-4.859|-8.207|1.265|4.533|-0.935|4.09|4.582||1.029|7.641|-4.847|8.21|-0.792|0.683|3.416|1.921|1.834|3.544|-12.32|-0.771|2.022|-7.484|1.263|1.931|1.525|2.113||0.335|-8.943|-6.107|5.01|-6.203|-4.574|9.207|25.43|-9.856|-1.848|2.336|3.931|0|-1.256|-3.842|1.788|-8.487|4.443|-3.104|-4.919|0.365|1.922|-1.095|2.135|4.239|4.74|-12.15|-7.237|-2.633|10.825|0|6.419|2.024|2.165|1.898||5.175|1.281|0.758|-3.837|-13.52|-6.912|-7.551|-3.924|10.192|-3.839|4.763|4.555|8.589|-15.598|6.818||-4.269|-8.877|4.53|-1.365|-9.517|3.839|-13.784|6.108|4.413|-4.227|12.513|4.993|2.681|1.928|5.426|-7.598|-2.967|0.538|-11.254|4.537|1.729|-4.802|-13.119
07396|100436|/equities/harbin-air-con|SHANGHAICOMP|-4.364||-8.339|10.075|6.603|4.056|-8.485|2.405|0.625|-1.839|15.794|1.076|-7.006|0.841|8.485|1.388|-7.369|-1.933|20.445|-11.151|-27.13|-19.088|||||||||||||||-4.844|19.542|14.582|8.961|12.068|-7.494|-5.111|16.58|4.418|0.544|8.137|13.966|6.168|4.203|3.851|2.635|1.743|4.336|-3.639|0|0.678|0.546|-4.183|6.398|-7.702|-1.392|12.696|-0.142|1.592|5.657|-5.764|2.059|5.426|-4.727|-4.916|1.425|1.592|1.767|-7.114|5.942|17.949|-2.5|4.348|1.77|-6.146|15.547|6.327|0|0.41|3.83|2.174|-2.748|1.502|-1.062|0.641|-0.426|1.293|-0.855|0|-5.071|-1.202|3.099|1.895|-7.946|8.861|-3.265|3.376|-5.389|1.212|2.911|1.05|-2.658|8.909|-1.319|-9.901|-2.697|-0.954|-0.945|-0.377|-2.39|1.682|0.187|6.163|-0.789|-5.587|-5.291|-3.242|-2.007|1.014|-8.642|2.37|8.02|5.776|1.651|2.251|5.754|-0.592|3.893|6.087|-2.748|-1.046|1.271|-10.095|-5.745|-3.466|-8.558|3.612|6.098|1.413|3.097|3.195|-15.823|5.686|-3.704|-5.479|-2.667|2.896|-10.014|6.268|4.573|4.127||8.997|11.799|-3.903|5.078|2.196|-0.988|4.115|-1.22|3.361|5.778|-8.163|2.296|-4.2|-3.661|2.569|-5.243|0.565|7.708||1.649|-7.443|1.748|2.794|0.602|0|1.426|2.935|-3.441|-1.2|-0.398|-4.563|-1.682|-6.957|-3.523|1.361|-5.618|4.706|-2.299|-1.297|-4.784|3.68|-2.95|-1.529|7.389|3.396|-11.429|-2.349|-4.085|4.72|-1.166|5.215|2.034|-3.474|10.15||2.56|2.091|-6.818|-4.496|-13.885|-5.786|-2.214|-0.733|0.245|-6.522|-0.569|1.854|4.606|-4.181|5.128||-2.962|-2.765|-5.755|3.02|5.053|5.192|-4.033|-6.851|-4.03|-3.776|-1.11|1.955|5.652|1.996|3.559|-5.94|-4.24|0.939|-5.894|0.197|-2.775|0.674|-14.848
07397|100410|/equities/dongan-auto|SHANGHAICOMP|7.001||3.699|-7.478|-2.23|-27.034|-1.514|1.998|5.158|4.7|-3.754|0.386|-10.312|5.581|1.486|1.222|8.13|-3.529|8.051|6.187|5.582|4.857|-11.855|15.609|-19.179|-11.605|-15.673|26.012|5.167|-9.45|0.739|39.793|-11.845|-32.253|-8.668|-15.485|12.008|4.17|14.388|22.374|6.528|-8.617|-7.531|12.071|2.515|0.303|10.234|-2.811|9.338|2.051|11.126|2.613|2.975|6.325|-2.065|4.147|8.14|-0.66|-0.493|-1.774|5.442|-8.268|2.56|-3.846|-2.84|5.521|-7.445|2.392|8.78|-1.284|-10.873|-2.101|3.93|9.048|1.942|12.16|4.554|-4.182|3.189|1.524|9.148|8.333|5.714|0|0.239|2.696|2.256|-2.683|4.061|3.958|1.609|1.635|-0.542|1.374|-9.227|-8.028|-1.134|1.848|2.364|-1.168|3.133|-5.034|1.865|-4.241|0|3.226|2.6|0.475|-10.805|0.855|-9.302|-0.193|0|-7.348|2.762|-7.021|-0.511|4.635|2.936|4.008|0.963|-4.945|1.676|2.677|-1.692|0.949|-3.125|2.256|1.721|2.953|2.008|0.606|2.062|3.412|0|-4.481|-1.008|3.119|-9.245|-2.574|-4.225|-8.974|-0.478|2.451|1.157|6.89|1.799|-9.887|-1.595|-10.429|-5.149|-1.862|21.88|0.653|0.163|7.937|-3.571||3.158|2.518|-6.081|5.526|5.451|-1.115|3.861|1.569|2|1.42|-8.022|0.942|-2.39|-4.729|-1.382|-2.03|1.372|-0.342||-1.182|-16.266|2.612|9.365|0.159|7.521|2.452|3.818|-4.514|-4|0.167|-0.333|-2.435|-3.599|-4.341|-2.053|-5.54|-0.138|2.263|-4.33|-6.337|0.51|19.482|2.019|0.468|4.91|-7.982|7.618|-9.531|3.021|-2.36|3.511|7.377|5.172|0.694||5.302|3.992|-14.472|-1.284|-10.231|-2.528|0.282|-1.389|-4.636|-2.075|-2.897|2.983|3.908|-8.621|6.562||-6.846|-1.327|-2.471|-3.409|5.642|3.222|-2.3|-2.249|-5.375|-6.099|-5.467|-1.082|1.497|1.623|-1.202|8.478|1.322|1.001|-10.19|-1.863|0.493|0.794|-16.57
07398|942817|/equities/harbin-hatou|SHANGHAICOMP|10.071||0.99|-11.333|-4.86|21.048||||||||||||||4.716|0.874|1.278|-9.92|10.039|-13.709|-13.778|-17.622|15.848|-5.059|-0.197|8.929|7.116|6.52|-26.571|-14.745|-22.682|10.409|3.938|0.546|-0.588|5.489|7.934|7.356|-3.004|-2.561|9.003|12.644|2.567|7.274|-1.255|4.901|2.167|0.753|4.567|-8.633|0.216|-9.287|6.181|-3.03|-0.934|11.45|18.502|-5.417|11.317|12.292|3.226|-0.428|1.743|6.373|-4.43|-4.847|2.373|0|1.533|0.11|3.519|4.632|-4.643|-0.787|1.251|1.384|2.847|1.812|-4.608||||||||||||||0.93|3.99|-5.378|4.296|-4.447|-9.774|7.285|5.104|4.994|0.367|-3.651|4.815|-19|3.734|-1.431|-3.74|-4.241|-1.577|7.692|-3.472|11.505|0.324|-6.834|-0.599|-8.668|-1.616|3.148|6.299|-0.975|-2.564|19.388|-4.545|7.818|-4.031|-0.667|2.86|-1.354|3.384|-7.849|4.73|1.139|-11.492|4.641|-5.578|-9.222|-0.181|0.911|-3.345|16.993|4.746|-15.727|7.843|0.295|-6.526|1.209|28.435|-0.712|23.789|3.653|-5.058||-1.983|20.89|-2.178|4.188|0.526|1.243|3.114|0|2.439|3.899|-4.824|-3.405|-4.452|-4.731|-0.163|-0.808|-0.96|1.958||2.852|-6.142|-0.314|5.116|-1.623|1.483|-2.412|2.471|3.231|-2.326|0.333|-0.99|-2.258|-2.516|-3.636|4.762|-8.297|5.046|-7.234|3.676|-4.762|3.478|-2.542|3.358|5.873|5.375|-6.26|-2.384|-6.022|5.935|0.747|3.082|1.248|0|2.889||2.131|2.349|-1.325|-1.789|-6.677|-7.183|-1.934|1.972|-0.976|-4.144|-0.134|2.743|8.321|-9.664|4.05||-8.906|-7.529|3.532|-1.794|-5.215|4.379|-3.096|-6.638|-8.161|-1.549|6.495|-0.615|5.286|-1.173|6.712|-8.817|-4.554|11.356|-10.991|4.943|9.842|-0.897|-4.904
07400|953913|/equities/harbin-viti-electronic-co-ltd|SHANGHAICOMP|4.692||-2.891|-4.299|7.31|-8.523|-6.689|-7.119|1.542|30.754|-11.301|8.542|25.039|-2.894|6.59|12.008|5.493|1.252|2.27|4.366|5.568|11.91|-13.094|21.575|-20.836|-6.905|-19.096|-6.345|10.186|-9.453|21.351|23.603|2.338|-27.391|-13.794|-2.002|61.06|61.015||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07401|1141899|/equities/harbin-xinguang-optic-electronics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07402|994622|/equities/harson-trading-china-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07405|100830|/equities/jinniu-chem|SHANGHAICOMP|-4.662||5.055|-13.406|12.462|-21.969|-5.448|18.097|3.755|1.841|-6.366|5.307|4.526|11.746|3.025|8.775|6.42|6.639|5.24|4.328|5.276|1.214|-8.036|9.535|-8.909|-12.476|-11.552|11.969|2.17|-13.185|-15.362|||||||||||||||||-1.429|15.321|2.361|6.847|5.313|3.131|1.793|-2.713|-8.021|3.125|8.8|8.46|-3.958|-4.762|-2.136|1.378|-4.151|1.145|2.344|-5.185|3.053|5.859|-4.808|-4.059|-3.387|7.678|0.385|0.387|0.977|-2.103|2.348|-4.664|17.287|0|-3.383|8.486|7.389|-0.734|4.071|1.55|-3.008|1.013|-0.754|-1.485|2.538|1.026|-2.256|1.527|-8.392|-3.378|-2.418|-4.211|7.71|7.299|4.58|-1.008|-6.368|2.663|4.293|0.508|-2.956|2.525|0.508|-10.658|-8.316|-9.074|-3.467|-1.968|1.085|-0.36|3.16|8.468|0|-1.195|4.583|-0.208|7.606|0.449|4.706|-5.556|0.446|5.412|3.155|-2.6|-1.628|3.614|-3.488|2.871|-7.522|12.718|4.427|-10.07|-8.369|-3.719|-8.679|3.516|0|3.854|0.407|0.821|-10.806|3.019|-0.749|-3.957|-6.555|5.684|-3.761|-2.337|5.83|-1.906||-6.026|-9.971|6.563|11.498|4.745|8.73|15.596|0|3.563|1.937|-8.628|-3.004|-7.356|||-5.629|6.814|3.742||2.778|-6.587|0.2|4.384|2.35|4.232|-5.274|13.397|-7.111|-0.442|2.727|-2.87|-5.428|-3.815|-0.994|2.236|-4.466|3.206|2.464|-4.134|1.6|-0.794|-11.734|0|1.783|6.049|-10.491|-1.005|-2.131|-0.813|1.653|14.367|5.169|0.399|5.031||5.066|1.566|-2.188|-10.039|-5.047|-14.537|-8.613|2.699|-10.59|21.697|||-1.288|-9.078|1.335||-5.07|1.284|0|-1.406|-1.113|2.276|-4.354|-4.669|-4.104|-2.071|2.497|11.56|1.412|2.165|-1.841|-1.259|1.563|0|-10.999|7.619|-2.39|1.074|-4.365
07406|1072208|/equities/hebei-yangyuan-zhihui-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07407|1031324|/equities/hefei-changqing-machinery|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07408|942823|/equities/hf-meta-mach|SHANGHAICOMP|15.723||7.724|-15.172|8.479|-18.826|-22.143|-5.299|0.375|3.328|2.54|6.689|3.596|-4.202||7.304|-9.024|18.927|7.106|2.793|-2.92|-29.589|||||||||||||||||||6.323|-5.111|-6.961|11.188|-4.535|-0.582|15.063|-1.321|14.03|-2.658|1.112|0.747|0.658|3.401|-5.423|-8.418|17.74|-6.661|6.084|-6.342|-5.144|-17.244|-26.159|46.412|61.055|61.46|61.111|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07409|998091|/equities/hefei-taihe-optoelectronic-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07410|100739|/equities/hlj-agricultur|SHANGHAICOMP/EMCONSGROWTH|2.372||2.222|-10.65|-2.207|-9.142|-15.343|-6.417|1.745|7.207|-7.618|8.774|-6.266|0.196|-4.676|7.005|-3.663|-6.039|2.285|13.059|5.839|6.368|-3.855|18.336|-27.023|-21.956|5.708|17.161|4.071|-1.551|14.339|20.267|-9.347|-30.979|-8.312|-20.639|0.284|7.037|16.145|4.979|8.381|-5.94|3.522|1.188|-6.898|5.559|16.29|4.456|8.498|7.48|12.092|-0.875|1.15|6.604|-9.864|5.094|4.093|0.75|7.669|-3.033|3.967|-9.817|-0.909|-1.61|4.584|1.423|3.131|1.996|2.349|-1.509|-6.049|0.095|-0.658|9.917|2.218|7.614|3.896|-4.51|8.171|1.611|7.744|9.503|1.634|1.97|-3.084|1.49|0.149|1.208|-1.341|-2.894|-2.539|-0.421|0.141|-3.265|1.24|-1.224|2.225|2.714|-4.632|-2.91|-9.353|-9.249|-1.076|-7.47|5.462|13.064|2.683|-22.127|4.361|0.298|-7.196|-3.473|-8.773|-7.164|0.99|-3.88|-2.637|19.812|-12.153|16.419|4.95|-8.473|-6.51|7.686|10.037|21.035|-6.911|12.221|14.228|-4.242|4.43|-0.268|3.894|-1.507|-2.926|-9.94||||||||13.451|2.507|1.7|0.857|-9.326|1.312|-1.423|6.036|-5.325|0.654|-9.36|-0.823|-2.184|5.455||-2.712|2.415|-0.957|7.042|-1.389|-2.822|0.866|-0.247|12.033|3.73|-10.411|3.872|-1.318|-1.043|-1.414|-4.423|0.37|1.122||-0.496|-6.605|-4.324|6.746|-2.537|1.522|1.425|4.726|-3.133|-1.19|4.478|1.901|5.906|-2.995|-2.662|-1.375|-4.875|0|-1.407|-1.841|-3.337|3.571|1.166|1.06|1.434|4.625|-9.091|-5.782|-2.403|-2.247|5.496|3.919|-0.112|0.676|4.103||4.534|7.937|-12.702|5.097|-8.036|-11.375|-4.442|1.731|-3.704|-4.678|-3.902|3.059|8.026|-9.177|4.107||-4.681|-3.925|-2.937|2.773|1.827|1.007|-5.472|-4.83|-1.267|-6.481|2.354|-1.683|2.222|-0.499|3.088|-4.762|-0.626|3.456|-1.559|0.858|3.476|-2.874|-5.499
07411|100422|/equities/interchina-wat|SHANGHAICOMP|4.265||-1.632|-13.682|-4.423|-8.612|-8.374|-1.741|1.771|13.528|-5.199|2.305|-10.9|1.442|0.645|-0.641|||18.406|6.036|-3.307|3.629|-12.367|17.427|-11.56|-17.674|-12.665|3.27|6.531|-5.746|33.883||-10.784|-22.922|-13.789|-17.694||16.806|4.357|8.897|2.805|-10.088|0.33|-3.911|13.565|-3.027|4.756|7.33|6.111|1.839|-1.395|5.596|1.192|3.87|-6.512|-0.861|-1.135|-1.122|-7.04|0.921|10.626|1.627|3.681|-2.395|2.141|-2.388|0|-6.031|8.03|3.611|-7.948|5.167|1.543|-4.142|0.745|1.207|9.768|-4.127|5.351|4|14.77|7.281||3.319|0.893|0.674|0|-7.098|5.74|-4.228|-1.663|0.208|-1.437|0.206|-3.187|-3.647|-0.192|0.192|-0.192|-5.776|-2.12|-1.736|0.524|-4.5|-2.913|1.146|2.517|8.364|8.268|1.397|0.805|2.053|-0.409|-3.36|-2.505|-1.89|7.959|1.24|-1.022|-0.204|-5.769|-3.166|12.109|0.885|0.253|1.024|1.296|2.571|-0.966|-15.941|3.911|-8.875|3.024|-0.359|6.738|-2.319|-2.051|5.814|-0.693|14.55|-5.342|0.335|6.607|0.901|-0.359|9.109|3.34|-5|5.051|-2.559|1.195|-5.194|2.319|-5.479|-3.012|9.293|7.716||10.611|2.604|1.93|1.593|3.161|-1.861|2.414|9.003|2.703|6.193|-16.73|2.317|-4.663|2.516|3.113|-4.579|1.508|-0.624||2.43|-10.218|-8.604|-0.729|6.43|10.539|2.256|0.885|-2.586|-3.563|0.119|-6.763|3.322|-7.814|0.212|14.545|-4.514|6.535|-8.362|-2.21|7.101|4.839|-3.008|1.095|2.879|3.766|-12.994|-2.64|-9.281|-3.375|3.184|-2.427|6.957|2.775|3.65||-1.739|7.351|-14.042|-8.026|-6.632|0.869|1.054|11.448|-3.403|-8.16|-2.867|8.113|10.03|-6.121|-17.29||-8.155|-6.048|-3.062|-2.416|-1.933|5.875|4.411|-2.224|-5.778|2.008|2.728|2.175|10.27|5.957|2.859|-6.279|4.396|-3.621|-6.887|0.65|-0.431|-4.726|1.671
07412|101054|/equities/htdc|SHANGHAICOMP|1.699||0|-5.936|3.546|-14.372|-14.533|12.233|5.967|5.195|-4.348|1.471|-11.524|6.324|-2.879|8.996|-0.209|-4.008|9.43|6.294|-0.464|0.233|-6.725|8.726|-13.646|-8.736|-14.467|6.43|12.571|-11.168|4.973|11.706|-2.703|-25.788|-16.407|-5.329|6.265|17.232|-0.282|11.635|-1.395|-9.283|-2.066|-0.138|23.85|1.207|8.209|2.29|13.913|-0.433|1.094|2.466|3.002|4.337|-8.991|6.047|-2.05|-1.348|-0.891|-3.233|-5.306|9.865|20.867|-0.539|1.644|3.107|-0.282|3.198|8.861|-5.105|-1.479|-0.88|3.333|-0.901|-0.597|5.678|1.278|-2.795|13.38|2.899|-1.779|3.69|8.4|0.402|1.633|2.941|3.03|-2.532|2.155|-3.333|0.418|-2.449|5.603|0.87|-1.288|-2.917|-0.415|2.119|-0.84|0.422|3.493|-0.435|0|-2.542|-2.479|6.608|0|0.442|3.196|-0.905|-4.741|-1.277|0.427|-3.306|-0.82|-2.008|3.319|1.688|0|-2.469|3.846|-2.905|-3.6|5.485|0.424|-4.065|-3.15|8.547|-4.098|10.909|-1.786|1.357|0.913|-0.455|0.917|-2.242|0.45|1.835|-8.403|-2.459|-2.008|-3.113|0.391|-0.389|2.8|1.215|-3.137|1.19|1.205|-1.19|-1.176|-3.774|0.76|-1.498|-2.198|1.866|-3.943||1.087|4.545|-2.222|3.053|-2.963|0|-0.369|-3.214|8.527|5.738|-0.813|1.653|-5.098|-4.494|-3.61|2.593|12.033|1.688||0|-5.952|-0.395|4.545|-2.024|-1.984|-1.176|0.791|-0.394|-1.167|0.391|-1.158|-2.632|-1.115|-1.825|-0.725|-3.158|3.261|-5.479|5.797|-5.155|1.042|-0.69|1.399|8.333|1.538|-6.81|-2.448|-1.379|-1.695|1.375|3.191|1.075|2.574|-0.366||2.247|5.952|-1.946|-2.281|-0.379|-7.692|-1.038|-4.62|-0.656|-0.974|-2.839|0.635|4.305|-4.732|2.589||-3.738|-2.134|1.863|-3.012|-1.484|4.334|-3.003|-2.346|-4.213|-3.784|-0.538|0.541|0.271|0|1.096|-2.145|-1.323|2.439|-3.15|-4.03|2.32|5.149|-5.141
07414|100438|/equities/ancai-hi-tech|SHANGHAICOMP|12.328||5.842|-3.749|8.105|-13.193|-23.02|-5.26|-0.128|18.798|-1.129|-0.075|1.604|-7.426|11.426|-0.314|61.139|32.997||||0|22.474||-26.067|-24.771|7.654|16.046|6.402|-16.22|15.657|18.357|-10.063|-31.76|-15.273|-13.793|11.93|18.75|-7.514|7.788|16.304|-3.044|-6.257|12.469|-4.818|4.545|2.778|-0.503|22.273|21.004|||||||||||||||3.065|1.754|-2.657|-1.311|1.908|-0.569|-4.356|1.101|3.81|-0.19|3.543|3.462|4.915|-2.905|2.991|1.961|2.455|1.357|1.144|0.691|1.639|2.644|2.463|-5.361|-1.379|1.399|-2.278|0.228|0.69|-1.361|-3.289|-3.797|-2.869|-0.408|6.987|1.327|2.032|-1.116|-2.183|-8.765|-0.986|5.405|0.628|-3.239|2.917|0.629|-4.79|-0.398|-1.566|-5.72|-3.73|4.259|2.079|0.189|7.536|-8.736|10.246|-1.811|-4.239|7.231|2.542|-5.03|-3.495|-1.905|0.575|-3.867|-3.552|4.647|2.476|-9.012|4.34|6.142|14.254|8.057|-1.632|15.323|-3.627|-5.623|1.238|4.393|-0.769|7.735|2.55|-8.073|2.128|-1.828|-0.26|-4.478|1.259|-10.586|4.965|-1.168|0.234||-1.386|-10.352|19.851|-0.494|-4.93|0.472|8.718|0|7.735|6.785|-8.378|2.493|-12.165|-3.294|-11.088|8.145|-2.643|11.002||12.363|-11.436|11.989|1.662|-8.376|33.559|-11.677|25.564|-14.469|-4.893|-2.679|-2.609|-7.258|-3.125|-2.041|-2.244|-6.744|1.176|1.675|-1.878|3.902|-0.243|-7.848|2.06|-0.682|2.326|-10.23|-1.643|-7.94|2.124|-2.264|4.126|3.878|4.925|5.418||2.309|5.097|-3.963|5.926|-6.682|-13.718|-17.81|-4.673|-4.889|5.634|-4.911|3.385|2.524|-10.83|1.427||0.286|-12.075|-1.365|-9.742|3.717|-1.034|2.353|-2.635|-1.91|4.094|3.261|-0.838|10.013|-2.317|5.142|-6.574|5.89|-2.097|-11.792|-3.567|3.222|5.461|-7.727
07415|100596|/equities/dayou-energy|SHANGHAICOMP|7.036||-0.636|-9.231|-6.137|-5.137|-1.849|-5.405|-3.675|1.084|0|-2.857|-10.977|-15.973|39.56|15.399|-0.719|-1.767|6.391|5.976|-2.901|-11.624|6.171|7.407|-11.704|-11.433|-17.172|2.857|8.146|-6.192|3.83|-2.011|6.724|-17.082|-8.37|-20.415|11.261|25.635|2.225|8.883|-0.268|-9.035|-3.647|-0.468|7.965|9.103|3.868|1.601|4.885|3.639|2.265|0.816|1.49|2.721|-2.97|-1.463|-0.966|-3.721|6.965|-0.985|-2.09|-1.893|-9.299|4.798|4.71|-1.393|1.095|-2.144|6.006|-3.297|-6.324|-1.306|0.731|-4.336|13.672|2.778|4.437|-5.636|4.195|0.676|-0.838|5.291|8.206|0.963|-1.518|-0.189|1.149|-3.512|1.311|-0.743|-1.465|-0.727|-1.257|3.34|-3.058|-6.397|-0.503|0.675|2.951|-3.679|5.467|-4.223|-1.824|-10.401|-2.18|5.199|0.307|-2.249|0.908|-0.9|-1.912|-3.683|-7.471|-6.265|-2.046|-1.189|0.119|4.348|-9.753|-6.204|1.82|2.3|0|2.354|0.905|-0.897|-7.756|2.545|0.964|-6.6|-3.846|14.79|13.25|-6.868|0|-4.873|7.5|-1.408|-17.602|-9.497|-2.931|2.215|-1.958|-0.802|5.809|8.905|-2.883|-0.611|1.478|6.174|-4.171|1.227|1.85|-1.235|-2.971|-1.557|-13.716||2.674|0.843|-2.666|12.454|3.931|5.996|0.716|1.718|7.199|6.098|3.177|4.401|-10.143|-1.911|2.3|-12.701|0.708|-2.514||6.175|-6.278|-3.089|5.464|-9.153|-0.768|-2.209|7.916|-0.475|2.63|-1.676|0.24|1.264|-5.512|-3.33|-5.338|-5.144|1.333|0.04|-6.394|-4.928|8.849|-1.769|-0.952|-0.152|3.382|-4.899|-4.738|-4.556|1.239|-0.343|9.422||10.174|4.404||2.569|4.007|-12.141|-7.661|1.44|-6.487|-2.724|1.328|-2.785|2.4|-5.241|4.621|11.496|-9.373|0.561||-7.787|-5.64|-0.846|0.151|-1.432|2.446|-6.543|1.185|4.312|-3.013|-1.156|7.993|-0.59|4.171|5.527|-10.285|-1.329|1.94|-1.576|3.061|-5.35|-2.563|-4.694
07416|100405|/equities/whirlwind|SHANGHAICOMP|10.711||-12.327|-2.683|3.544|-11.184|-24.771|-3.507|4.586|14.94|-4.423|4.104|-10.531|6.8|4.938|7.732|-5.051|8.693|12.013|20.937|1.753|-1.99|-1.088|21.048||-24.983|-20.575|9.144|-2.606|-17.915|21.008|27.254||-25.863|-18.53|-3.194|5.266|13.577|48.524|21.006||||||||4.237|10.267|12.147|3.188|1.223|2.507|-2.013|3.243|3.596|3.962|1.132|2.578|-2.003|-2.116|-2.878|-2.817|0.486|6.623|7.69|-2.622|-2.824|6.817|-6.725|3.016|-1.691|3.203|-0.547|0|1.349|2.621|-1.63|0.686|2.64|0.556|6.919|1.844|-1.062|3.262|1.109|2.927|-3.746|2.72|-0.633|2.808|0.148|1.017|-0.179|-0.975|-5.45|0.477|2.563|-4.141|2.664|-0.142|0.627|0.487|-4.274|-1.934|3.217|3.353|-0.143|3.957|0.992|-8.117|-1.065|-0.759|-5.556|0.592|0.857|0.865|1.787|4.167|-0.772|-3.69|0.293|-4.11|4.286|-0.133|2.731|-3.097|2.719|1.686|-2.084|3.242|-0.14|0.618|2.064|7.156|-1.839|-4.327|0.173|-9.065|-6.784|-1.614|-7.2|5.646|2.693|0.955|2.64|8.659|-4.637|0.735|0.289|-2.714|-8.696|-0.256|5.174|1.797|1.986|0||0.563|5.882|-7.265|6.706|-0.427|-0.319|0.913|4.199|1.42|3.771|-7.014|4.286|-8.949|-6.992|3.17|-5.874|1.069|1.056||-2.708|-7.773|-1.191|1.93|10.655|3.451|-3.08|8.568|-7.625|-0.552|0|-0.12|12.09|-1.612|-4.228|1.725|-8.16|3.273|-3.919|-7.591|0.853|0.86|1.614|-0.424|1.61|4.901|-49.221|-7.489|6.512|5.316|2.717|6.971|1.482|6.396|1.956||6.768|13.134|-8.206|-0.685|-5.567|-9.865|-4.168|-6.233|-2.926|-3.851|-2.928|2.515|7.171|-8.738|6.238||-9.807|-2.61|-0.13|-10.171|-3.848|6.063|-3.702|2.233|-2.843|2.456|-3.792|3.881|10.96|2.268|6.998|-10.822|2.797|-0.377|-14.921|-11.654|15.313|2.987|9.6
07417|100502|/equities/henan-lingrui|SHANGHAICOMP|4.527||6.23|-10.118|-0.489|-6.147|-17.736|3.033|3.21|7.045|-2.919|-0.083|-6.615|1.501|-4.597|1.842|-4.332|8.786|4.073|4.518|-1.959|3.073|1.065|17.152|-12.545|-6.621|-9.105|6.317|11.835|-10.948|2.598|30.098|-12.333|-19.662|-12.205|-16.356|8.176|7.687|-2.934|11.522|6.515|-5.444|28.309|10.01|||||2.487|6.748|1.345|0.564|2.189|3.21|-4.105|2.214|1.779|-1.288|2.153|-1.065|-0.588|-1.734|1.407|-0.234|3.136|0.974|-2.61|-2.204|3.481|-5.556|3.521|3.398|0.611|0.122|-3.424|-0.353|5.459|-4.841|8.036|3.43|-0.132|4.402|-1.889|-6.675|-2.696|-1.687|31.329|5.916|-1.209|-0.543|0.663|0.55|1.129|-0.57|0.455|-7.577|2.129|1.828|0.766|-2.341|2.164|-7.522|1.839|-0.397|-3.448|7.508|1.938|-0.434|4.837|-2.945|-4.29|2.685|-0.528|-4.198|3.39|-5.593|4.927|0.839|3.15|-9.724|-6.605|3.519|3.342|0.192|-0.776|7.657|0|-1.551|-1.316|-1.21|2.368|-7.885|-1.406|2.596|13.414|-1.084|3.918|1.676|-0.898|-2.639|1.185|-7.03|7.633|0.757|2.131|13.433|1.948|1.065|-0.876|-0.436|1.326|1.261|-9.632||-0.33|3.725|-2.556||3.053|2.967|-3.69|6.147|6.572|-2.688|4.144|-1.137|2.439|3.221|-16.78|-2.215|-4.394|10.878|2.775|-3.287|3.482|4.106||-2.988|-5.312|1.743|4.652|-2.924|-1.121|1.761|0.726|4.686|-5.24|-1.999|2.04|-0.537|11.885|-0.111|11.337|-3.718|5.005|-1.187|-1.534|-4.243|2.436|0.965|3.909|0.885|1.618|-9.696|2.962|-7.816|4.703|4.279||4.944|3.229|1.776||4.689|2.913|-14.544|-7.786|-2.071|-1.817|-5.98|-0.707|-0.901|-3.997|0.077|5.221|10.411|-9.521|1.104||-5.413|-6.439|||3.326|2.04|-1.094|-2.213|-2.006|-5.192|-4.092|-2.343|6.367|0.532|4.054|7.692|-3.775|0.241|-4.87|0|3.583|8.466|-8.986
07418|101105|/equities/mingtai-al-ind|SHANGHAICOMP|3.555||5.853|-6.343|5.45|-19.374|-6.125|4.712|4.586|4.656|-3.989|0.693|-1.769|7.221|2.697|4.542|3.485|2.748|9.881|6.426|1.583|-0.394|-7.136|8.433|-11.346|-9.33|-13.158|8.084|6.116|-12.932|5.547|8.129|-4.593|-20.858|-6.414|-17.106|0.185|20.682|0.959|6.619|4.201|-6.066|-5.509|1.813|5.752|1.768|4.259|-0.757|7.022|-1.66|15.402|0.85|3.603|2.293|-6.149|4.835|-0.481|0.565|-3.276|2.642|-3.253|2.217|-3.588|1.158|1.489|-0.546|-5.592|9.508|7.913|-0.174|-5.574|2.607|0.848|-2.562|-3.122|-0.24|6.463|-7.109|3.941|-2.482|11.022|-0.089|10.284|2.1|-9.502|-0.897|3.625|-7.639|41.041|-0.84|0.726|2.225|1.506|1.918|-1.882|-4.091|-0.24|1.215|0.858|1.366|2.941|-2.494|0.754|-5.125|0.841|2.589|1.884|0|3.646|-0.389|-3.625|0.251|2.703|-3.478|-0.984|-3.444|0.477|-1.412|11.989|-4.288|-3.293|-7.554|6.228|3.727|-2.187|3.133|-1.724|0.87|3.737|1.704|0.926|-2.326|3.893|4.05|-1.783|-4.706|5.956|1.69|-13.203|-4.994|-3.258|-5.82|-2.073|3.763|2.876|1.573|1.482|-4.466|0.768|-2.671|-2.5|-5.325|-1.266|-0.484|-1.527|-1.781|-3.787||3.548|-0.833|-6.897|4.599|-1.247|0.537|2.477|0.184|2.933|2.522|-8.761|0.713|-3.192|-1.946|0.596|-7.553|0.237|0.875||2.362|-7.321|-0.451|9.009|-3.707|-3.427|-1.352|0.377|7.805|1.906|-1.71|1.32|5.575|3.145|-3.469|2.671|-7.875|2.179|-2.133|-2.946|-5.635|6.056|-2.638|-3.373|3.411|3.118|-8.352|-2.291|-4.901|-2.001|-1.962|0.991|9.79|-1.288|-1.132||21.08|7.261|-8.263|-2.387|-10.596|-8.423|-3.385|-6.341|-0.304|-3.406|-7.295|3.785|2.787|-1.936|9.681||-7.403||||||||||||||||||||||
07419|100525|/equities/pinggao-elec|SHANGHAICOMP|0.68||7.687|-1.372|-1.071|-13.74|-16.769|-1.862|4.8|4.348|-1.996|0.761|-11.411|3.746|3.143|-14.039||||||||||||||||||||-14.177|-4.466|16.744|1.332|11.441|0.481|-4.061|-6.028|10.388|-1.229|-2.848|10.061|-1.199|5.424|0.689|-5.083|7.989|0.712|3.63|-4.96|-0.054|4.977|9.068|9.232|-8.055|2.281|-1.437|8.764|-0.608|3.857|0.14|1.714|4.4|5.674|-3.571|-4.776|0.436|-0.793|2.06|-2.441|-1.901|5.341|-4.533|-0.423|2.014|-1.767|-4.263|2.853|-1.643|5.259|1.019|4.328|4.857|1.29|-0.641|5.316|-3.893|10.782|-11.597|1.287|-9.928|0.73|3.24|8.327|-3.771|0.712|-9.907|4.468|5.582|5.385|3.783|1.572|-0.694|10.019|2.745|-0.293|3.229|5.538|-1.469|1.925|0.863|4.157|4.094|0.825|-6.608|-0.439|-2.46|-6.219|4.18|-1.238|-4.344|-2.22|-1.894|6.452|-3.125|7.789|-1.554|4.212|2.661|-3.94|-3.395|-2.213|7.809|-6.301|-6.464|1.544|-9.361|0.439|-2.901|10.15|8.13|4.57|-0.423|4.305|0.891|3.1|-6.445|4.489|-5.614|-4.162|5.123|7.331||2.225|2.892|-4.157|8.931|11.189|-1.515|1.681|0|10.185|2.857|-9.222|2.209|-8.737|||||||||-1.064|3.581|3.863|1.304|7.143|3.04|1.626|-4.799|0.623|-5.03|-3.429|-7.53|-2.574|1.969|-7.073|-2.265|2.693|-0.608|-4.419|4.496|-5.402|1.517|-1.039|4.337|-6.637|-4.203|-8.028|5.324|1.699|5.251|9.28|-0.365|-0.484||-3.392|4.015|-1.557|-8.141|-5.901|-0.515|-5.176|4.703|5.73|-1.491|-0.106|15.337|9.249|-9.466|0.243||8.874|-0.658|-3.061|-3.567|-6.552|6.618|-3.546|-4.837|-2.308|-9.99|-1.076|-2.667|4.167|-2.797|4.747|-3.036|-2.015|3.992|-9.973|-0.979|0.447|-4.195|-4.497
07422|994568|/equities/henan-thinker-automatic-equipment-c|SHANGHAICOMP|5.482||-0.594|-0.324|-8.037|-22.384|61.048|46.426||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07423|100687|/equities/yuguang|SHANGHAICOMP|31.005||29.011|10.437|12.262|-18.985|-17.786|3.962|-7.343|11.719|5.35|14.085|-5.96|9.42|-2.817|5.707|-3.589|2.703|7.388|12.463|-1.173|1.187|-6.906|15.287|-17.585|-18.065|-13.729|10.905|7.761|-25.578|3.59|-29.177||-10.12|||9.015|24.889|-7.534|15.142|12.014|-9.295|2.97|5.759|5.138|-2.852|1.264|7.364|4.032|2.058|5.423|2.217|0.895|1.591|-6.383|-0.844|4.636|-1.735|3.132|-2.188|-7.863|-1.782|-2.697|14.317|7.329|-0.704|0.472|-3.263|9.767|-11.463|-1.096|-0.437|4.566|-1.794|6.368|-3.231|5.247|-7.212|3.668|0.706|-1.78|16.099|14.677|0.526|-1.733|2.588|1.487|3.947|4.36|-0.918|-3.701|0.659|5.679|2.026|-1.298|-3.619|-2.826|1.875|3.107|-2.687|-2.617|-1.925|-1.361|0.413|-0.819|7.669|1.028|-3.634|12.236|0|-7.637|-4.042|4.32|-7.102|-1.351|-1.149|1.674|2.592|-0.835|-0.955|-4.177|-6.098|-1.606|2.305|0.96|-3.101|-1.554|-3.145|0.27|6.609|-7.766|8.42|5.041|-0.808|6.709|-6.287|0|6.133|-13.234|-9.257|-5.059|-6.382|0.83|0.745|-5.406|8.66|-1.891|-3.304|-6.719|-0.673|-1.941|-4.4|-0.438|-1.074|-2.139|-0.623|-7.036||1.207|6.286|-4.648|3.922|-2.479|0.606|3.81|0.633|3.927|2.174|-9.594|-1.461|-0.699|-2.055|2.044|-5.98|-3.58|-5.395||-1.243|9.284|1.744|8.712|-6.631|1.475|-3.168|3.923|-6.685|-0.317|0.318|-1.257|2.745|-3.234|-4.861|2.655|-5.712|3.162|-2.178|-4.784|-0.55|8.229|0.403|2.136|4.065|2.174|-8.696|-2.174|-2.913|-0.643|2.288|7.14|-1.001|1.744|1.25||12.676|11.22|-2.668|0|-1.428|-12.263|-5.498|-0.419|-1.271|-5.595|-4.554|3.632|13.467|-13.526|3.44||-7.974|-4.987|-4.404|-4.006|-4.832|-4.821|1.575|3.47|2.5|-4.139|-67.801|4.816|9.237|1.966|5.577|-7.071|-0.44|2.124|-10.297|0.294|1.077|-14.158|-8.384
07424|100291|/equities/zhongyuan-exp|SHANGHAICOMP|1.984||1.408|-8.64|-0.366|-9.752|-11.55|-1.156|2.823|5.486|0.631|6.914|-6.467|3.764|-2.24|9.266|-0.348|-2.381|7.495|4.589|-1.321|-0.376|-3.971|6.95|-11.453|-6.25|-2.194|11.15|2.683|-14.132|7.603|7.843|-2.435|-20.58|-11.707|-18.972|12.946|15.167|-4.187|6.702|9.812|-16|7.143|-4.348|35.067|3.833|3.052|7.737|30.886|1.542|-1.519|0.509|2.344|5.785|-8.794|-1.485|1.508|-0.748|-1.232|2.01|-2.211|3.299|14.203|2.374|7.668|-0.949|2.932|0.656|8.929|1.083|-3.819|0|-0.346|-3.02|12.453|6.855|6.897|-3.734|2.991|1.739|0.437|0.439|3.167|1.843|-2.252|-1.77|6.103|-1.843|0.463|-0.461|0|-0.913|1.86|-0.463|0|-2.703|-0.448|2.294|0|1.395|1.896|-3.211|0.926|-1.818|1.852|0.935|1.422|0|2.927|-0.966|-5.479|-0.905|0|-3.493|-2.137|1.739|3.139|0.905|0|-2.212|0.444|-2.174|-0.862|2.655|-0.441|-3.404|0.427|3.084|0.442|9.709|-0.962|1.463|0.49|0.99|0|-1.942|0.98|-4.673|-2.283|-3.947|-2.979|-3.689|1.245|0.837|0|0.844|1.282|-4.098|2.954|0|-0.42|-2.058|1.674|-2.049|-3.175|6.78|-4.453||0.407|6.034|-0.855|2.632|-2.564|1.299|1.762|0|2.252|3.256|-2.273|1.382|-1.364|-3.509|0.885|1.345|0.905|2.791||0|-6.114|-1.717|4.018|-1.754|-2.146|-2.51|1.702|0.427|-1.681|-1.245|-2.033|0|-3.264|-0.742|0.747|-3.271|1.86|-3.225|4.098|-3.248|-1.415|-1.032|6.724|3.081|1.984|-5.212|-1.505|-3.859|-0.37|0.371|2.902|1.081|0.778|-0.387||3.447|1.92|-0.366|-0.405|-2.606|-2.95|-1.061|-2.115|-1.065|-2.714|-0.32|1.007|3.924|-3.776|5.421||-3.157|-1.376|-0.683|0|-3.638|3.071|-1.995|-2.922|-2.839|-5.344|-0.898|0|0.906|1.202|0.317|-2.656|-0.888|0|-5.496|-1.622|-1.07|2.186|-6.66
07425|1054841|/equities/hengdian-entertainment|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07427|942797|/equities/dalian-rubber|SHANGHAICOMP|3.31||0.879|-22.9|-1.6|-7.522|-12.702|-2.107|11.91|4.433|-9.476|5.654|4.3|29.002|4.643|1.515|-0.336|9.358|28.235|0.95|-17.289|-2.115||||||||||||||||||||7.216|-0.818|2.731|-12.98|24.318|3.529|19.382|14.103|3.311|5.594|2.509|-0.357|3.321|-2.867|-1.761|6.767|6.827|5.508|-2.075|-1.23|-3.937|-2.308|-1.141|||-4.015|0.366|6.226|-6.884|-8.306|2.381|1.379|0.694|-5.882|7.368|1.786|-1.754|-1.724|5.072|6.977|-2.273|-21.429|||||||||||||||-4.274|0.573|-4.384|3.989|0.862|12.258|-2.208|-3.058|11.604|0.687|-3.642|7.857|-0.356|-8.17|5.882|3.957|1.091|2.23|-0.37|0|2.662|3.137|-0.391|-2.29|-4.029|-1.444|6.13|0.385|-1.887|-3.285|3.788|1.931|1.172|-0.389|2.8|1.626|3.361|-2.459|-5.058|1.984|11.013|-10.63|-4.869|-1.476|-7.192|2.817|1.429|1.083|3.745|1.908|-5.415|1.465|0.738|-3.559|-3.436|0.345|-5.537|1.993|3.793|1.754||-0.697|2.867|-8.525|5.903|-2.041|1.73|4.71|3.371|4.297|1.992|-8.394|1.481|-1.099|-5.536|3.584|-2.448|0.704|2.527||1.838|-9.03|0.673|0.338|2.422|0|-3.344|11.985|-5.654|0|-2.749|-6.731|-1.577|-4.805|-6.723|0.281|-7.292|1.857|-0.265|-0.264|-1.558|5.769|-3.704|1.613|0.27|4.507|3.198|-4.178|-7.949|7.735|1.685|5.015|1.497|4.375|7.744||0.338|6.475|-13.665|-4.451|-6.906|-7.888|-9.447|-9.583|7.383|2.523|-3.326|1.806|6.747|-5.682|4.019||-7.033|-2.57|6.865|-4.167|-9.524|4.564|-1.833|-6.119|3.564|-10.777|-1.222|0.175|8.745|0|7.347|-12.656|3.315|11.499||0.206|4.968|5.708|-7.4
07429|100648|/equities/ht-opticelectr|SHANGHAICOMP|3.745||7.806|-9.83|-2.485|-10.106|-17.471|-2.316|1.04|22.505|-1.05|6.488|-7.74|11.251|-3.33|6.88|-4.422|8.354|9.115|21.104|-3.75|3.56|-8.172|12.167|-13.669|-10.897|-13.237|16.602|-3.504|-22.352|15.488|32.196||-28.677|-2.073|-6.492|-0.29|11.171|46.384||||0.474|3.431|-0.488|4.061|6.104|3.148|9.98|-3.725|0|3.239|2.277|4.32|-2.321|-4.242|9.756||||||||||||6.118|0.95|-6.027|-1.969|1.556|5.634|-1.617|2.607|5.553|-1.793|1.344|0.601|6.282|4.419|-1.479|-0.976|4.151|5.481|3.356|-2.55|-0.567|1.73|0.519|1.048|0.123|-0.766|-5.032|-2.909|0.113|2.462|5.02|-5.79|8.388|-4.96|4.247|-2.986|-0.209|-1.439|2.437|0.911|7.682|-0.261|-8.338|-1.181|3.897|-4.735|-1.977|1.336|11.964|2.705|5.309|-0.42|2.219|-4.381|-4.666|5.69|0.659|-0.277|-1.096|-2.308|2.327|-7.444|10.192|3.43|1.502|0.442|-10.389|-0.361|1.909|-0.929|-0.888|-7.088|-3.792|-4.142|-2.285|-1.278|9.788|2.728|-10.532|-29.341|2.789|1.026|-2.74|-4.451|-5.413|-1.67|0.384|3.245|2.97||1.259|4.539|-5.532|2.278|15.682|1.021|3.944|2.433|1.706|6.363|-5.185|0.487|-6.425|-3.602|2.962|-4.099|2.421|1.032||-0.134|-4.331|-2.202|6.498|0.314|2.55|-2.596|4.808|1.79|3.739|1.279|-7.473|0.89|-5.047|-0.641|0.511|-6.478|2.621|0.278|-1.224|-2.188|5.857|-2.721|0.427|0.753|9.983|-6.213|-10.219|-3.164|8|2.608|10.278|0.688|2.806|2.553||3.336|8.96|-1.417|2.652|-9.239|-14.965|-0.066|-7.28|-6.376|-4.031|-0.329|8.737|8.957|-9.301|3.346||-5.41|-1.344|-2.076|-1.855|-11.007|2.471|3.52|-4.696|4.088|-3.469|-6.589|5.016|4.5|3.651|5.863|-1.404|-2.955|0.911|-11.139|-0.285|-3.334|1.145|-2.621
07430|994573|/equities/hexing-electrical-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07431|100311|/equities/hisense-elect|SHANGHAICOMP|3.958||-0.071|-3.345|-0.068|-12.894|-14.438|-7.217|2.913|20.117|-5.405|11.638|-5.581|0.526|-3.606|12.913|1.223|-2.633|11.383|6.945|-0.888|-0.295|-8.877|3.841|-8.205|-8.289|-21.613|8.5|2.564|-13.64|7.37|18.948|-9.1|-21.762|-11.938|-17.311|4.949|1.561|-7.079|7.216|25.341|-5.105|-2.207|23.946|-1.109|-5.411|3.788|3.608|9.861|2.385|-2.426|-2.227|9.952|27.649|3.735|16.121|-2.939|6.334|3.587|-1.72|-0.086|-4.355|4.374|2.46|2.246|0.542|0|-2.895|5.458|-1.007|-6.746|0.775|-1.19|-1.176|4.754|9.971|4.133|-2.266|-2.685|3.884|0|0.803|0.912|3.459|-1.548|0.519|1.367|-3.745|-1.887|-3.728|-0.476|-0.662|0.666|-0.379|-2.043|-8.729|-3.437|4|2.531|-4.896|13.787|-1.305|-1.288|-7.568|3.067|-1.298|2.664|-0.88|4.604|1.023|-2.005|-3.856|-0.783|-6.352|1.74|2.986|-0.678|1.375|4.114|-3.869|-1.021|0.858|-6.949|6.826|2.717|1.242|-4.975|5.987|-2.611|-0.777|-4.455|-5.46|1.908|-3.823|25.648|-8.282|-0.873|10.202|-6.227|-3.062|-1.38|-9.098|-2.448|-2.024|-2.982|-4.976|-5.425|-3.165|14.742|6.414|1.65|-1.471|9.122|-5.507|3.897|12.5|-9.612||2.065|1.131|2.957|12.387|-0.301|-1.775|3.364|7.33|5.057|6.487|-1.685|3.875|0|-5.325|-5.797|-9.94|0.101|1.634||3.488|1.393|1.193|13.687|-1.098|-3.529|-3.846|3.392|-3.061|-2.326|-5.741|-10.634|-4.345|-1.234|-2.793|1.619|-8.739|6.13|-0.168|3.484|-5.281|3.767|-12.706|0.45|4.168|7.273|-3.871|-4.813|-7.433|0.185|17.775|17.392|2.492|-0.272|3.975||6.305|18.22|-3.952|2.764|5.388|-1.535|-3.633|-3.578|-1.89|-4.378|-5.196|4.744|8.98|-5.065|1.967||-1.621|-5.053|0.392|-5.244|-2.628|5.228|2.596|-2.824|2.906|-2.025|-5.327|3.758|0.377|-0.155|9.022|-0.397|-1.888|-0.785|-8.438|0.942|-3.619|-1.642|-3.304
07432|100592|/equities/heilan-home|SHANGHAICOMP|3.554||3.897|-7.143|-5.66|-10.097|-11.318|-3.257|0.839|1.561|-5.182|1.572|-6.458|-0.191|-2.185|0.882|2.386|5.51|2.869|1.491|4.762|-3.379|-3.201|-3.492|-0.201|0.607|-6.317|2.129|6.97|-10.167|0.624|-5.817||5.978|-13.887|1.746|3.151|13.619|-5.212|7.143|-0.581|-3.066|-3.502|11.141|3.043|-3.471|7.461|2.878|3.831|-0.534|-1.353|6.4|2.965|6.866|-2.069|4.41|1.184|-0.272|9.01|-0.591|0.197|-3.52|-1.684|1.231|-3.297|3.802|-0.284|-2.315|-0.185|-7.124|9.185|-4.647|0.449|0.997|3.374|2.992|6.039|1.877|-0.312|-1.232|1.564|4.923|0.11|-3.079|1.29|1.862|0.551|-2.366|1.862|3.398|-0.787|5.575|0.597|-6.992|-0.989|-1.515|-4.545|2.002|2.928|0.109|-5.344|4.736|2.652|-3.826|1.292|6.782|-1.024|8.118|14.669|3.052|-0.721|0.289|7.465|-7.215|4.525|3.432||8.644|-2.156|12.5|-7.106|1.764|-3.077|5.787|3.364|-4.635|-8.929|23.447|60.968||||||||0.649|-0.645|-5.775|-4.082|-1.437|-5.177|1.102|1.397|1.994|0|2.632|-6.812|0.824|-4.712|-1.799|4.57|2.198|-3.958|-0.525|-0.522|-1.289||0.258|4.595|-3.646|4.918|-0.543|-0.541|1.928|0|1.681|2.292|-6.183|2.198|1.393|-4.267|7.143|-1.685|0.85|1.729||2.36|-4.507|-1.114|4.665|-1.719|0.576|-3.343|2.865|-0.57|-3.039|1.117|-2.186|-1.877|-6.045|-0.251|2.051|-6.024|0|-3.488|0.467|-2.059|1.392|1.174|1.914|4.762|3.636|-5.405|-2.398|-3.023|-0.693|1.405|7.828|1.279|3.989|2.732||3.977|2.029|-7.008|-6.076|-6.619|-4.515|-2.208|-1.522|-4.366|-2.632|-1.002|2.464|6.798|-8.434|3.106||-5.294|-4.851|1.323|0.57|-3.131|5.642|-3.565|-3.267|-1.607|-9.238|9.397|3.108|1.296|1.313|4.51|-4.494|0.755|-0.188|-10.756|-1.653|3.774|3.186|-7.98
07435|994618|/equities/holsin-engineering-consulting-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07436|100541|/equities/hongda|SHANGHAICOMP|2.763||15.569|-8.409|0|-12.199|-16.933|-3.969|0|7.576|-4.974|1.731|-6.476|7.067|-3.723|10.653|2.774|-1.154|5.479|14.261|-0.519|0.697|-10.592|23.699|-17.488|-13.599|-14.953|15.832|3.212|-18.171|10.619|33.165|-27.027|-25.321|-13.078|-16.788|8.652|38.839|2.567|11.697|3.563|-7.269|-3.301|7.56|-3.429|7.747|8.538|-0.897|5.834|1.376|11.162|0|2.508|3.236|-3.438|0.156|-0.312|0.156|3.896|-3.9|-4.755|2.124|1.855|0.155|8.754|2.062|4.865|-2.632|4.972|-1.986|-5.942|2.792|2.873|-0.358|-4.117|-2.181|1.533|-3.77|3.565|-0.842|-0.503|5.664|7.008|-3.119|-1.447|-1.601|4.267|5.479|7.128|-1.037|4.104|-1.279|-1.263|0.849|0.426|-4.675|1.027|6.332|0|12.531|0.743|-0.247|-1.22|-5.093|1.887|3.415|0.49|-0.245|2.25|2.302|-6.01|1.217|0.489|-6.193|-1.802|-3.057|1.104|1.798|0.451|-3.063|-2.35|-5.645|-1.782|-1.174|0.196|10.629|-2.123|5.369|2.995|-0.23||0.928|4.612|0.733|1.741|-5.189|0.236|4.444|-13.83|-7.298|-3.429|-7.895|7.75|-0.936|4.501|1.996|-0.199|-6.691|-1.103|-0.183|-1.802|-6.566|-6.161|-0.628|-1.24|-2.124|-6.125||4.464|3.067|-4.399|4.762|-4.124|2.413|3.432|0.47|3.404|3.872|-8.615|4.502|-2.201|-2.454|4.487|-6.306|0.604|-1.634||4.503|-3.881|3.077|6.908|-3.03|-0.948|-3.945|7.329|-8.358|1.208|-2.216|-3.835|-12.438|-3.016|-2.927|2.521|-6.194|5.463|-2.659|-4.208|-4.444|4.305|2.489|-1.559|3.695|3.713|-12.657|-0.933|-3.789|-0.791|-0.785|3.557|2.607|4.466|-2.028||4.343|13.527|-4.928|-1.07|-3.333|-13.347|-5.993|-6.234|-3.963|-7.848|1.579|1.36|6.022|-12.015|9.209||-11.599|3.351|3.308|5.691|-4.429|9.812|-4.715|-6.321|-5.267|-4.017|-1.096|-0.545|7.783|-0.656|4.577|-7.741|-5.267|1.764|-7.47|6.342|-6.55|-5.26|-12.828
07437|100976|/equities/hongfa-tech|SHANGHAICOMP|-1.914||6.16|-9.382|-4.209|-3.3|-14.848|-3.218|-2.346|-1.181|7.123|0.376|-7.243|2.504|4.437|1.229|-2.937|1.067|-0.278|7.777|4.046|0.417|-5.045|8.418|-12.972|-1.787|-16.462|-3.687|11.651|-3.073|1.089|8.301|9.469|-7.519|-9.992|-14.587|-0.943|3.848|4.534|14.101|3.946|5.201|0.229|5.857|-2.039|-7.662|9.597|12.103|7.706|2.494|-3.716|-0.963|8.012|2.83|-1.304|-2.541|4.356|8.717|9.22|-6.974|-0.693|-0.414|-4.101|-4.485|2.261|6.465|-1.088|-0.877|7.3|-2.277|-9.508|1.349|0.182|0.47|-7.426|-1.023|2.225|-2.177|0.771|1.047|5.121|-3.574|4.854|0.045|-1.139|-0.23|11.892|-6.583|0.821|0.773|3.773|10.621|-6.399|-2.091|-1.31|-9.921|-1.036|5.588|-5.589|-2.946|-3.477|-8.399|3.779|5.815|5.186|4.39|7.617|12.806|3.305|1.408|-3.902|-4.323|11.791|-2.129|-0.297|3.923|1.181|-2.25|-1.257|-4.568|2.881|-1.163|-6.417|8.688|0.541|0.233|-3.391|-4.405|11.058|-3.131|12.508|-5.413|10.663|0.137|19.621|-4.166|0|-0.468|-0.95|-8.45|3.907|-4.59|9.659|2.988|4.568|9.032|0.925|-3.844|4.789|0.092|-32.56|3.768|1.587|-6.053|-1.724|-6.527|-4.391||2.447|10.946|-1.637|10.677|6.497|3.033||3.24|1.982|1.566|-12.094|4.737|-5.361|-5.438|-2.691|-0.357|3.9|8.133||-2.257|-4.229|-0.281|5.227|1.299|0.907|2.479|3.863|-1.688|-7.782|1.181|-6.618|-3.289|-0.706|-0.176|5.581|-3.932|-0.089|4.673|-1.292|6.275|0.196|-8.371|8.496|4.065|-5.019|-3.448|3.173|6.014|2.188|-3.518|6.417|2.634|8.452|14.911||-3.179|3.425|0.137|-8.989|1.65|-11.361|-5.926|-11.017|2.907|-5.753|-1.173|-5.137|11.45|27.649|4.987||||||||||||4.966|1.915|0.828|2.113|3.198|-5.103|0.277|0.837|-10.599|-3.721|-0.24|1.09|-8.324
07440|1054843|/equities/hoshine-silicon-industry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07442|100286|/equities/hua-xia-bank|SHANGHAICOMP|0.379||-0.252|-4.106|1.099|-9.302|-10.771|1.505|4.18|3.571|-1.493|3.991|-4.246|1.948|-2.015|7.159|-0.789|1.256|2.098|1.779|-1.977|0.116|-0.923|-4.305|10.085|-1.555|-8.333|-0.762|1.885|-11.742|-6.922|-2.139|10.76|3.791|-4.501|-14.334|2.316|11.793|-7.206|9.232|-1.625|-7.022|0.536|-4.522|15.696|10.229|3.725|-0.225|3.256|9.137|-5.629|-1.765|-0.932|6.188|-4.265|-6.946|-3.716|5.605|-4.599|5.65|7.013|9.247|-7.457|15.717|16.343|-2.016|3.956|-2.165|5.139|-1.645|-0.355|0.356|0.477|0|-0.593|-2.301|3.211|-1.065|-0.454|-0.933|-1.478|7.597|4.621|1.444|-6.684|0.972|-1.204|-0.365|2.222|-1.935|-1.781|-0.832|2.417|-2.476|0.238|0.239|-4.848|4.102|3.026|-0.364|3.367|-0.375|-1.234|0.247|-3.198|3.947|-0.864|0.621|2.008|-2.453|1.251|-1.704|8.457|-7.473|-3.651|3.171|2.995|2.706|2.644|-4.174|4.495|1.606|-3.366|3.065|0.271|-5.203|-3.21|12.622|3.301|2.042|-0.44|2.536|3.885|0|-7.152|-1.951|5.263|-2.989|-4.858|-5.769|-1.952|-4.011|-0.279|-1.293|2.347|-1.666|3.057|-1.323|4.134|-2.034|-0.573|-6.524|7.499|-3.706|-3.299|5.475|-10.326||-1.251|8.428|4.631|5.92|-3.57|1.977|5.519|-2.547|8.116|8.084|-1.981|3.608|-2.356|-2.846|5.675|-1.886|2.548|2.352||1.249|-6.13|-1.289|-1.949|0.93|-1.825|-2.423|2.028|4.736|-2.545|-1.8|-4.122|-2.649|1.18|-1.478|1.277|-4.37|-0.418|-1.109|-7.073|-1.834|-2.589|0.352|-15.756|1.65|1.309|-0.65|-1.996|-1.78|-3.94|-0.253|3.076|-2.66|-2.832|-0.901||4.746|1.672|1.334|0.097|-0.36|3.026|0.358|2.737|1.056|-3.502|-3.81|-1.389|3.334|2.214|7.314||0.294|-4.082|-0.193|1.641|-7.828|7.153|4.899|0.502|-3.408|-4.883|-2.868|0.168|2.78|-3.045|5.48|-5.023|-4.541|-2.754|-3.06|2.056|0.491|-3.514|-3.615
07443|100857|/equities/huayuan-proper|SHANGHAICOMP|3.37||-0.59|-3.044|6.924|-13.72|-16.23|-2.026|-1.418|6.843|-8.878|-2.953||-0.402|-5.454|-0.634|-5.019|30.015|9.537|1.218|-5.081|25.977|-16.093|3.034|-13.429|-18.278|7.894|14.471|4.915|-13.195|0.289|8.978|10.084|-32.336|-17.918|14.299|5.364|15.577|-2.827|15.046|5.111|-9.533|1.139|11.194|-1.856|5.213|7.335|11.287|13.228|6.558|1.427|0.487|0.231|2.716|-3.78|1.677|-2.808|-3.18|-4.541|9.738|0.95|-3.684|7.982|-3.603|8.034|-3.02|5.041|-3.074|5.686|-2.379|-2.593|10.249|2.017|-1.135|3.23|2.433|7.16|-3.779|-0.3|2.25|1.278|-3.723|8.396|5.313|-1.051|4.023|0.392|-5.24|-0.333|0.334|-4.608|4.134|-7.637|4.638|1.374|-11.661|-2.886|-9.922|21.991|15.427|7.944|-1.958|-0.373|-4.441|7.548|5.016|0.45|-2.883|6.515|-2.936|-5.586|-0.382|-1.589|-3.742|-0.759|-0.358|1.906|0.735|0|-3.318|-1.094|-4.513|-0.704|2.857|1.43|-2.118|-2.399|4.675|-0.347|3.714|-4.281|5.272|1.14|3.149|-0.791|-1.518|0|-0.773|-4.023|-5.5|-3.008|-5.097|-0.305|0.306|3.299|0.636|1.688|-5.08|5.276|-0.606|0.286|-3.354|4.707|-2.022|-8.206|0.821|-4.574||2.046|3.782|-5.339|3.41|-5.465|3.07|8.966|-4.29|2.469|3.392|4.151|-2.034|-4.692|-8.352|25.794|-3.663|11.26|1.019||1.421|-5.3|0|5.596|-4.048|-2.3|-3.467|4.647|-0.325|-2.881|-1.897|-3.041|3.497|-6.366|-3.204|3.536|-4.922|4.453|0.693|-0.903|-5.368|1.598|5.227|2.166|4.04|4.211|-2.794|-0.236|-2.749|-0.267|-1.426|12.929|1.945|2.616|-0.573||2.951|-1.74|2.374|3.693|-6.092|-3.889|2.273|-3.01|-3.478|-2.318|-3.509|-2.92|17.407|-8.598|2.936||-6.533|-1.485|-0.718|-2.614|-4.13|3.545|-4.336|-1.549|-2.843|-4.534|-8.126|-1.984|0.202|0.989|6.244|-1.672|-2.692|4.967|-13.785|-7.571|-0.345|15.687|-6.156
07444|994503|/equities/huaan-securities-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07445|996079|/equities/huada-automotive-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07447|100841|/equities/huadian-energy|SHANGHAICOMP|5.895||0.659|-14.953|1.134|-14.123|-11.621|-2.517|-5.921|16.031|-5.347|0|-9.424|-3.046|0.382|3.426|-4.046|-2.466|11.554|6.442|-3.803|-1.114|-10.918|9.362|-23.785|-13.584|-16.741|15.762|2.291|-1.218|31.917|4.187|-11.814|-37.549|37.5|12.999|9.04|11.029|1.128|6.684|1.218|-1.071|18.76|3.284|14.045|-0.743|3.861|0.975|12.254|2.237|-1.758|2.018|2.294|2.588|-10.148|2.826|-2.954|5.1|-0.442|-3.617|-0.212|-0.212|10.798|-1.617|4.843|2.228|-6.697|-1.814|-1.563|10.074||||-2.632|3.21|0.998|6.933|-6.948|15.473|1.749|-3.107|-7.812|29.293|3.846|1.779|2.93|1.111|0.746|1.132|-3.986|2.985|-5.3|6.391|4.314|-1.163|-1.149|3.162|0.397|2.439|-0.806|2.479|-0.412|-0.816|-1.21|-1.195|2.869|0|-0.408|1.24|2.11|-2.869|-1.215|0|-4.633|-0.766|-0.76|3.137|-0.778|-2.652|2.326|-1.901|3.137|-1.163|2.381|0.8|-3.475|-1.145|4.8|-0.398|2.033|-1.6|5.042|0.422|1.282|-2.092|-4.4|1.215|1.646|-0.816|-3.543|-2.308|-4.412|0.741|-1.46|2.239|-1.107|12.448|-4.743|-2.692|0.775|-0.769|-4.059|-2.166|0.362|4.151|0.379|-2.941||0.369|3.435|-3.676|4.615|-6.475|1.091|1.852|-6.897|18.367|10.36|-5.128|1.299|-4.149|2.119|-7.451|10.87|2.222|3.211||1.395|-5.286|-0.873|2.232|-0.885|0.893|-3.03|2.212|-3.83|-3.689|-2.4|-0.794|-1.176|-1.923|-3.704|3.846|0.386|1.569|-1.923|1.562|-1.916|0.772|-4.779|1.873|2.692|1.961|-4.851|-0.372|-3.584|-0.357|0.719|2.963|1.887|1.145|1.158||2.372|1.2|-4.943|-1.498|-2.198|-0.727|-3.169|-5.017|0|-1.32|0.331|2.027|4.965|-6.312|3.436||-1.02|-2|0|-1.639|-3.785|4.62|-3.195|-4.863|-1.791|-3.179|-1.705|-0.283|1.437|0.578|-0.288|-7.958|-0.528|2.432|-5.612|-1.259|-1.733|1.253|1.786
07449|100296|/equities/huadian-power|SHANGHAICOMP|3.386||0|-7.209|-1.277|-12.6|-7.794|-2.718|0.866|3.433|-3.179|2.065|-7.88|-0.675|-0.403|5.832|-1.816|-2.981|3.506|3.483|-1.991|-1.541|-2.725|-6.258|8.449|-8.025|-14.581|9.666|3.585|-6.797|6.112|5.141|-4.069|-21.339|12.678|-8.683|6.823|10.353|-3.519|5.383|1.088|-5.486|0.69|8.219|16.377|-2.542|5.988|3.086|8.543|5.664|-3.253|4.66|0.18|6.095|-14.911|1.148|-5.426|-0.155|-7.714|-5.149|9.985|14.505|13.786|9.342|4.204|-3.419|8.083|0.464|14.324|-3.827|-1.508|-1.241|-1.946|4.315|2.073|-0.771|6.868|1.393|0.56|-4.29|2.192|-2.926|0.804|10.029|9.709|2.318|1.342|-9.697|2.484|-0.31|-0.92|1.875|2.894|-0.639|0|-3.096|-0.615|3.175|2.606|1.32|4.124|-2.02|-1|-0.332|0|0.333|1.01|0.338|3.497|-0.348|-4.013|-0.333|-0.99|-5.016|-1.846|2.201|0|-0.313|-2.147|-0.61|5.128|-1.577|1.929|0.647|0.98|-4.375|-2.141|6.515|-1.603|3.311|-3.514|-0.635|5|2.041|-3.607|-2.556|4.682|-5.079|-4.834|-4.335|-8.707|-3.316|-1.508|-7.657|0.937|0.471|2.41|-2.353|-2.523|0.23|0.23|-4.825|4.828|-3.118|6.398|-0.236|-0.704||1.429|9.375|-3.03|5.04|-2.078|-3.023|6.15|-3.359|0.259|8.732|-3.27|4.261|3.529|0.295|-6.612|5.217|-3.09|-1.111||3.152|-3.591|-8.122|9.749|-5.526|-2.813|-4.401|-5.324|2.857|-4.328|-1.348|7.488|-1.193|8.269|0|11.85|6.462|2.201|-3.343|1.231|3.503|3.63|-1.303|1.32|-0.329|0.662|-2.581|-1.274|-2.786|-0.309|-0.613|-1.807|0.912|-2.374|3.058||5.484|-2.208|-2.761|2.516|0.315|12.411|-2.759|-9.375|0.313|0.314|2.913|3|10.701|-4.912|4.015||-3.86|-1.384|0.697|-1.712|-4.575|5.517|-3.333|-1.316|-2.251|-7.164|-0.298|-3.725|4.805|-0.893|3.067|-9.444|-1.099|-1.355|-5.867|-4.623|-0.725|-0.241|4.01
07450|100535|/equities/huafa-ind|SHANGHAICOMP|1.014||10.037|-12.662|-1.911|-14.558|-18.874|-1.735|5.131|3.542|-8.134|12.852|-7.892|4.599|-6.608|4.128|3.686|0.839|15.833|11.628|-1.376|-2.823|-9.177|12.785|-6.543|-7.5|-16.575|11.233|0.368|-13.099|8.43|19.779|-9.625|-17.184|-17.224|-2.75|13.636|26.165|-1.876|4.151|6.78|-12.443|1.038|0.814|-1.826|5.036|0.12|-2.115|7.995|8.391|-0.274|1.674|3.463|5.479|-6.676|-0.705|6.138|0.15|-2.77|-2.833|-7.592|-13.575|13.625|14.076|15.986|26.998|2.661|2.968|10.606|-6.383|1.196|2.451|0.493|-0.246|1.496|-0.447|6.476|-2.02|-2.253|3.784|0.158|3.939|3.481|3.395|-1.584|0|3.118|-3.191|0.317|-4.727|-2.098|-1.327|1.646|-6.697|3.169|1.771|-1.304|1.028|-3.534|6.125|5.705|-1.71|1.422|-8.244|-4.031|5.41|-0.734|-1.851|5.91|-7.947|-6.383|4.77|3.539|-7.337|4.101|1.521|-0.816|4.577|0.729|-3.494|1.273|-0.406|-5.465|12.09|4.025|-5.143|-4.094|7.577|-0.3|6.105|-0.144|0.816|0.645|3.364|4.2|-4.204|0.364|-2.487|-8.703|-4.59|-2.636|-5.302|0.815|-0.144|4.45|-1.088|3.533|-3.959|3.119|-0.429|1.278|-2.639|2.553|-0.685|-8.978|-1.902|-5.68||1.561|1.968|-5.674|4.604|-4.302|5.114|7.049|-3.514|5.024|7.088|-2.219|2.269|-3.565|-2.657|8.21|-3.74|4.02|0.89||3.774|-6.499|-1.253|5.278|-3.119|-2.905|-4.095|1.621|-1.337|-2.581|-5.265|-6.835|2.937|-2.973|-3.825|1.096|-3.834|4.111|0.1|1.009|-5.905|2.272|-0.116|0.664|3.705|4.22|-45.716|1.276|-7.906|-2.092|4.595|15.99|1.155|4.845|-2.876||4.795|4.885|-3.734|2.845|-2.225|-6.013|-1.29|3.748|-2.734|-2.041|-5.2|-0.481|9.631|-7.108|-2.275||-6.285|-7.284|-3.996|-1.185|-3.34|3.251|-5.931|1.315|-2.294|-0.638|1.952|-1.735|-2.753|4.356|6.832|-0.786|0|-1.357|-4.267|-3.232|2.673|-2.164|-2.463
07451|100631|/equities/huafang-co|SHANGHAICOMP|6.799||6.915|-13.761|-6.169|-26.321|5.698|-2.717|-1.075|0.868|-11.482|19.862|-6.659|8.508|-16.861|18.757|-6.659|||||||||||17.699|1.022|-16.791|22.049|-3.383|-11.628|-33.943|1.259|-9.759|7.087|41.397|0.714|15.412|2.533|-8.398|1.8|3.132|-1.934|-13.925|9.103|3.311|2.582|5.747|-2.11|3.343|-0.29|4.072|-1.632|-3.852|6.373|0.611|-2.53|6.329|-2.769|5.691|-2.844|4.975|3.966|5.647|-10|1.497|1.864|0.34|-7.547|0.792|3.105|2.857|-6.151|10.646|13.465|1|4.603|0.42|3.704|3.146|-1.33|3.678|1.636|1.182|2.92|-3.066|0.952|-1.408|-2.517|0.229|4.808|-1.422|-0.706|-3.628|-2.649|3.899|2.108|-7.576|-4.938|1.04|0.628|-3.629|16.432|0.472|0.952|0.478|-1.647|0.95|3.186|-3.318|8.483|1.567|1.055|-0.525|0.794|4.132|-3.2|7.143|-2.235|-4.787|2.732|3.099|1.14|-2.228|-1.644|1.108|0.838|5.605|1.194|-2.616|0.585|1.786|2.752|0.615|1.562|2.894|-10.375|-2.528|-2.466|-6.65|1.295|-0.258|1.575|2.973|0.271|-3.15|-1.55|-5.61||-5.53|10.152|-2.233|0.75|1.523|-2.716||0.998|2.821|-4.878|5.128|-0.763|-1.995|2.036|-3.44|-1.453|13.151|-0.815|-0.809|3.631|-4.278|4.469|-0.831|1.69|4.106||1.187|-5.866|0.28|4.082|-3.107|1.143|-3.315|5.233|-0.865|-2.254|2.011|-3.333|-1.37|-4.7|-4.963|5.222|-8.153|0.725|-4.608|2.844|-3.211|0|3.073|1.439|7.752|4.313|-12.5|3.415|-7.24|4.245|-1.624|2.619|3.448|3.308|7.377||-3.175|21.543|-10.116|-4.945|-4.712|-11.369|-3.579|-8.214|-5.253|-0.388|-3.008|4.11|6.458|-3.808|3.527||-18.166|-11.161||||||5.405|-3.823|-4.386|-2.979|2.322|8.504|1.763|0.971|-2.215|-2.619|0|-15.385|-2.665|8.54|1.538|-11.728
07452|101013|/equities/leimingkehua|SHANGHAICOMP|6.639||5.586|-8.241|3.646|-14.056|-18.586|-4.457|5.511|5.914|-4.815|5.717|-9.046|5.882|3.675|6.318|1.348|-4.812|16.76|6.163|1.309|2.266|-5.176|11.668|-14.459|-11.111|-15.782|12.667|5.565|-15.98|11.604|20|-10.535|-20.107|-8.831|-22.693|11.379|14.123|2.578|9.036|8.734|-6.148|3.756|-3.356|3.18|-3.149|5.487|6.13|8.209|0.416|3.624|0.346|0.522|4.17|-1.253|-3.122|3.968|0.91|-2.829|-6.452|-1.547|5.953|5.077|-7.776|3.015|8|-0.186|-0.093|5.345|-1.917|-5.155|7.286|5.191|3.913|0.075|6.186|3.847|-0.782|0.943|5.652|0.753|0.58|2.152|-0.347|2.907|2.257|3.743|||||||||-4.126|1.362|-1.701|5.765|-5.615|2.649|-4.37|1.236|-5.594|-0.25|4.443|1.056|-5.808|4.145|2.837|-12.577|-2.719|3.445|-3.691|5.728|5.013|0.669|4.854|-4.146|0.857|0.682|-3.719|6.047|2.617|0.624|-1.247|-3.205|10.305|4.082|0.796|3.738|-2.727|4.546|0.318|1.5|-1.587|2.824|2.923|-11.506|-4.622|-3.818|-8.257|2.304|-3.304|8.895|0.447|1.372|-1.26|0.82|-1.785|1.914|-2.141|3.033|-5.719|-4.872|2.627|-3.277||-0.646|4.061|-1.586|11.317|-1.018|1.779|4.082|-1.153|3.074|1.096|-9.67|1.097|-3.186|-3.013|0.44|0.782|-0.609|2.755||0.616|-5.481|4.043|4.486|-3.197|-2.087|-1.957|7.123|-2.053|-0.983|-2.588|-3.17|1.102|-5.665|1.95|-2.449|1.118|8.517|-7.033|2.231|0|2.024|-1.409|1.867|1.027|1.909|-11.081|5.911|-5.218|0.398|1.826|0.564|3.903|2.558|-2.579||||||||||||||||||-6.227|-3.745|3.167|-1.294|-5.282|0.953|2.618|-5.117|1.879|-5.926|6.058||4.271|2.776|0.713|1.992|0.927|3.463|-11.018|-2.232|3.43|-0.38|-14.526
07454|996069|/equities/huali-industries-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07455|1057304|/equities/huaneng-lancang-river-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07456|100284|/equities/huaneng-power|SHANGHAICOMP|2.209||-1.02|-4.986|0.838|-10.276|-8.591|-2.784|1.24|2.425|-4.204|2.961|-6.794|-1.977|-1.233|6.339|-2.452|0.428|3.663|4.162|0.232|-3.79|-2.711|-10.572|17.829|-9.887|-12.444|3.451|1.515|-3.65|0.643|-10.518|18.964|-19.258|6.025|-6.201|4.684|12.477|-3.307|5.766|-1.855|-4.093|2.555|16.844|10.744|0.833|2.689|-0.122|6.088|4.043|-3.636|2.804|0|4.028|-13.148|-0.719|-2.794|0.35|-3.058|-0.451|5.219|11.952|5.168|7.508|5.714|-4.69|5.087|-2.932|6.579|0.33|-0.329|-0.816|-1.605|0.161|-2.355|-0.624|5.776|3.59|-1.015|-0.169|-1.169|-2.76|5.842|-2.02|3.125|3.041|0.179|1.27|-0.362|-0.54|-0.714|2.19|3.985|-2.588|1.311|0.565|-2.39|7.087|2.213|0|7.576|-2.737|-1.247|-1.029|-1.22|2.075|-1.027|-1.217|4.008|-2.469|-2.41|-1.19|-0.395|-5.597|-3.597|1.091|0|0.548|-4.704|-0.864|7.222|-5.429|3.818|2.421|0|-2.893|-1.426|5.253|-2.559|1.296|-5.594|-0.694|4.727|4.962|-0.945|-3.818|3.578|-0.562|-2.377|-2.496|-9.516|-3.276|-0.311|-10.321|4.215|2.84|5.024|-2.151|0.463|-4.706|-1.449|-0.719|2.811|-2.734|4.198|3.251|-4.86||0.444|7.643|-5.564|1.527|-6.16|1.306|5.191|-7.224|0.57|6.849|-0.152|4.279|-2.019|-1.529|1.395|7.86|-0.993|-4.581||5.676|-3.231|-6.777|4.732|-5.514|0.449|-1.037|-4.391|3.216|-1.299|2.515|8.333|-3.256|0.311|4.383|2.326|9.256|-1.077|0.906|0.181|0.916|3.019|-0.749|1.714|1.942|0.98|-1.354|-4.436|-0.551|-1.091|2.23|-1.645|0.737|-1.63|1.657||1.685|0.376|-0.561|0.943|6|13.379|-1.563|-7.438|1.044|-4.008|3.742|6.416|10.784|-5.336|2.375||-3.218|-2.027|0.68|-1.563|-1.969|4.338|-3.736|-5.602|-3.018|-4.423|-1.515|-1.676|2.286|-0.568|-2.041|-7.069|2.655|1.986|-9.18|-3.785|-2.009|6.24|2.525
07457|100324|/equities/huangshan-tour|SHANGHAICOMP|10.546||3.292|-3.916|3.912|-4.198|-15.248|-1.931|1.39|5.886|4.109|-0.897|-4.545|2.153|-0.867|8.86|1.774|-2.098|9.249|-1.48|1.663|-6.097|3.223|12.328|-11.653|1.862|-13.779|9.846|0.815|-6.25|18.033|29.925|-18.982|-22.475|-1.32|-13.28|2.704|15.322|3.946|9.745|0.233|-5.495|-3.941|4.562|3.425|-0.68|0.532|7.957|4.188|3.54|3.956|0.184|-1.632|2.414|-1.823|2.908|2.205|2.155|-1.162|-2.271|5.912|-0.3|2.667|0.309|1.78|-3.535|4.762|-1.047|6.585|-1.754|-3.492|-2.477|-1.424|0|1.028|2.313|3.37|-2.408|2.245|0.953|5.462|-0.768|3.486|0.238|-0.708|-0.703|8.659|-0.343|1.455|-2.093|2.852|0.6|-2.542|-2.552|-1.066|-4.817|1.902|0.96|2.712|-3.105|7.622|-2.665|-0.917|5.589|-1.963|7.445|1.299|0.661|4.296|-1.445|1.273|-0.784|0.687|-5.616|2.258|-0.923|0.746|0.666|2.619|1.867|-2.963|-3.871|0.556|-0.374|-1.001|-4.952|-1.716|4.651|2.473|2.927|-0.282|-1.308|3.158|0.971|2.48|-4.456|1.439|1.758|-7.154|-5.888|-4.17|-3.32|1.934|-1.43|3.108|0.743|-2.262|-4.615|2.049|-3.925|-1.996|-5.123|0.147|2.816|3.127|0.224|-4.08||-2.246|15.339|-4.762|3.657|1.875|-1.048|5.33|-0.253|4.497|1.887|-5.514|-0.343|-1.5|-3.533|-1.191|-1.802|1.112|-3.062||-0.83|-7.315|0.926|7.306|-5.267|-0.921|-1.06|0.92|-0.49|-2.156|-5.325|-0.069|1.949|1.842|0.618|1.813|-3.245|1.996|-0.412|-3.824|-1.31|0.987|-7.431|1.796|-0.426|2.206|-2.104|-3.455|1.205|1.164|1.924|1.652|2.461|0.127|2.804||2.536|0.278|-1.889|3.2|-4.954|-0.855|-2.927|-8.809|3.297|-4.026|1.399|1.961|7.957|-3.527|1.317||-7.054|-1.32|3.324|-5.5|-4.304|3.677|3.28|4.387|-3.2|-2.384|-31.304|1.786|1.388|0.729|2.11|-4.843|-2.308|-1.98|-6.157|-4.024|5.651|-0.108|-7.738
07459|101107|/equities/huatai-securit|SHANGHAICOMP|9.085||-2.606|-3.508|1.003|-9.223|-16.43|-7.894|3.731|7.444|-2.98|5.939|-8.829|-6.818|0.457|23.869|-2.536|2.312|14.019|11.71|-0.713|-0.708|-3.354|-1.417|-0.336|-4.188|-19.917|5.786|-5.372|-7.012|-6.846|-8.664|8.707|-2.13|-12.147|-11.733|0.101|1.403|-7.91|17.085|-3.006|-4.085|-4.366|1.129|-1.569|-0.065|13.407|-0.881|24.44|1.625|-6.266|1.1|-0.219|4.113|3.746|-7.5|-11.353|3.086|1.962|-2.042|10.093|6.078|-13.75|47.181|33.096|0|11.15|8.787|14.677|-2.769|4.102|-1.096|1.559|2.746|-1.577|-1.114|7.16|-3.345|-0.459|2.23|0.948|4.069|5.462|1.451|0|1.473|-1.581|-2.442|1.966|-2.43|-1.511|-0.501|-2.683|1.11|2.013|-5.018|-1.991|6.617|4.026|1.852|2.162|-5.852|-1.995|-1.836|-5.984|2.356|0.355|-3.973|3.162|0.589|-1.279|-3.479|1.481|-3.939|-3.485|2.711|3.712|3.372|3.49|-6.102|2.549|-4.746|-0.658|-0.654|-0.864|-2.011|-4.449|12.259|0.114|6.152|-5.257|-1.13|1.027|1.86|4.116|-4.176|6.683|0.248|-6.605|-6.298|-7.437|-4.967|5.544|-0.302|1.531|-2.584|4.357|-4.46|8.611|-3.33|1.158|-12.281|3.045|-1.684|-6.063|9.108|-11.46||3.789|25.276|-3.617|2.845|-5.383|0.94|8.014|-0.449|5.826|10.804|-8.664|0.727|-4.844|-9.024|3.139|-5.618|1.241|0.311||8.315|-3.784|-1.281|9.463|-0.233|1.779|-10.699|1.071|-1.581|-8.925|3.992|0.502|-5.048|1.547|-9.773|1.776|-4.818|11.394|-2.39|7.51|-4.618|1.434|-0.853|5.08|6.922|6.948|-5.895|-5.662|-0.101|6.109|3.208|6.604|1.923|-0.359|-1.765||8.005|5.073|-4.22|0.514|-6.938|-6.592|-0.776|-5.053|-4.427|-3.868|-3.814|1.799|5.389|-5.382|6.325||-0.994|1.004|-2.065|-0.196|-4.409|4.715|-2.49|-5.946|-4.062|-2.032|-2.397|-1.786|-0.243|0.652|5.412|-3.483|-2.348|-1.358|-4.718|-1.72|2.061|-2.819|-3.23
07460|100904|/equities/huaxin-cement|SHANGHAICOMP|13.126||-1.874|-9.342|-0.633|-14.13|-5.155|0.518|1.047|3.43|-7.513|9.107|-9.106|3.425|-1.184|3.866|0.353|-1.047|6.308|5.479|0|-3.766|-12.808|5.729|-5.574|-13.72|-11.069|-4.562|29.953|-10.724|1.989|-2.358|19.967|-21.232|-13.688|-14.507|4.024|19.185|-7.436|7.904|-0.477|-3.006|-1.593|2.567|2.512|-2.45|9.033|2.88|7.003|0.705|1.868|2.504|0.742|4.658|-3.737|-0.594|-4.403|-2.628|-4.365|1.613|8.297|-2.415|11.569|3.206|6.59|-0.606|-1.703|0.119|4.714|4.4|-2.72|0.255|0.917|1.603|-1.83|0.515|5.697|-4.512|1.757|0.819|1.098|0|3.426|2.91|-0.143|3.167|-0.9|-6.184|4.023|-2.934|-0.865|0.256|1.419|-3.769|1.226|-3.038|-4.436|6.984|7.397|-26.879|5.28|-2.139|-0.203|-6.374|-3.775|2.238|2.772|-3.212|8.519|-2.004|-8.258|-4.963|1.423|-7.165|-4.316|7.608|5.595|-1.099|3.826|-5.109|3.413|-9.846|5.096|0.481|0.733|-3.779|-4.292|5.321|1.692|-3.944|1.332|-0.238|9.803|0.61|4.912|-0.189|6.16|-1.785|-7.278|-7.088|-5.967|-6.119|0|-2.106|3.569|-2.976|0.867|-12.055|3.911|4.003|10.992|-5.881|3.677|-6.338|-10.63|8.829|-15.055||-1.124|10.763|10.216|3.042|-4.068|0|3.876|-1.389|2.787|20.772|1.569|5.265|-9.587|-7.121|10.044|-9.127|10.526|-1.27||12.874|-7.818|2.508|11.454|-7.269|-4.699|-6.317|2.564|4.818|-6.36|0.932|-0.671|-4.792|-9.475|-2.811|0.146|-8.622|4.573|7.21|-3.14|-6.469|-1.543|0.134|0.967|9.164|7.64|-6.971|-4.548|-7.174|-2.877|0.739|11.021|-1.488|4.436|-7.615||15.043|9.058|-3.695|-0.088|3.081|-12.335|-7.728|-4.5|-6.271|-6.927|-7.787|-0.305|12.141|-6.018|9.354||-6.781|4.502|-2.098|-20.326|-6.825|-1.413|-10.114|-2.228|12.517|-11.998|-1.727|10.31|2.977|0.51|14.159|4.118|-12.848|8.904||-7.5|2.617|-5.669|-4.7
07461|101191|/equities/hua-xin-cement|SHANGHAICOMP|2.772||-1.471|-1.856|-0.615|-11.594|-2.988|-5.482|12.946|3.495|-0.579|6.584|-3.571|-0.982|1.597|5.252|0.847|-0.84|5.543|3.204|1.392|0.466|-7.543|8.159|-8.137|-8.611|-14.691|-0.992|9.009|-10.339|-3.882|4.039|-6.917|-10.738|-12.456|-13.34|-3.82|3.131|0|1.538|2.632|0.211|-3.854|0.612|1.449|9.898|3.656|-1.738|1.054|0.471|-1.048|-1.151|-0.799|0.69|0.578|-0.46|-0.686|0.459|-1.135|0.916|2.827|-2.302|9.861|0.636|1.55|2.926|-2.968|0.649|2.122|0.533|-4.337|-0.885|0.893|0|1.686|3.629|1.362|0.686|0.83|4.179|4.048|1.214|2.012|1.413|0.791|1.12|-3.4|-5.271|4.755|-0.912|-1.201|0.15|-1.335|-0.882|2.874|-0.151|-2.36|6.27|8.503|-29.496|0.969|0.243|0.733|-5.869|-5.646|1.544|0.11|-2.685|5.916|-2.658|-3.731|-1.159|0.636|-0.106|-2.98|2.963|4.883|0.783|3.592|-6.904|3.344|-3.236|5.581|4.152|1.079|-3.023|-1.036|4.573|3.875|-8.78|-1.682|0.337|2.656|2.607|5.237|0.125|1.264|-6.832|-11.563|-3.614|-5.233|-3.312|-2.86|0.449|0.27|1.276|1.857|-6.591|2.216|5.028|6.126|-4.798|4.626|-4.331|-7.972|5.969|-11.893||-1.041|6.661|4.928|2.668|8.267|-1.761|1.793|3.399|4.86|16.919|-3.532|3.531|-5.37|-2.897|3.601|-4.472|2.83|-2.417||9.861|-7.916|7.509|12.853|-0.422|1.138|-4.223|2.086|-4.133|-10.501|0.6|-13.139|-5.237|-3.25|0|-2.607|-5.707|-0.175|4.201|-0.995|-5.227|-2.425|2.661|0.086|2.736|6.786|-4.328|-5.214|-5.34|-2.677|-0.704|4.836|-1.215|4.75|-0.59||7.525|9.751|-7.544|-0.367|5.005|-8.86|2.334|-4.949|-1.43|-7.254|-6.287|-0.364|10.815|-2.747|9.733||-5.147|3.993|2.795|-8.983|-6.815|-4.119|-7.307|-7.152|1.995|-7.337|2.124|4.824|4.457|2.381|17.574|-5.925|-14.348|10.833||-5.138|6.676|-6.196|-5.952
07462|100855|/equities/huayu-automoti|SHANGHAICOMP/EMCONSGROWTH|1.834||-1.446|-3.422|-0.139|-6.519|-9.015|-3.767|4.162|2.187|-1.79|5.808|-3.297|-0.183|1.171|4.848|1.576|-0.262|5.748|5.095|0.881|0|-3.267|-4.283|4.772|-3.77|-18.944|5.018|0.646|-8.441|2.367|-5.018|11.156|-16.659|-4.221|-14.512|7.824|10.122|-3.804|10.455|-1.381|-4.836|-9.554|17.809||||||12.938|-3.804|4.486|2.563|6.448|-5.173|-2.689|-3.532|4.198|12.339|-0.386|-1.019|-1.936|2.628|3.311|2.721|0.823|7.048|0.74|9.12|-1.51|0.56|-2.722|2.88|2.627|-2.948|0.48|7.672|-2.766|-3.868|7.819|1.231|-0.438|8.762|4.79|2.349|0.102|3.822|-2.987|2.318|-1.043|-0.93|2.542|3.736|-2.256|2.987|-8.13|-2.187|3.605|0.936|-0.927|1.889|5.42|-0.55|-8.551|8.991|1.899|1.13|-2.318|5.349|-4.338|-4.26|-6.845|-5.352|-4.57|0.27|7.329|0.097|0.097|6.045|-6.064|-0.192|2.866|-2.786|11.935|0.649|0.544|-0.863|1.311|0.771|0.11|-0.983|15.657|6.166|-0.134|1.91|-3.17|-5.257|2.436|-7.363|-4.318|-3.72|-5.383|4.432|-0.538|0.758|1.206|0.662|-3.205|2.632|0.997|-1.204|-5.285|4.212|-3.239|-3.04|1.231|-9.639||5.992|0.394|-3.244|-0.285|-3.578|0.092|5.319|2.579|5.219|3.233|1.089|2.915|-0.668|-0.333|2.386|-5.983|0.322|-1.582||6.998|-1.446|5.393|2.156|-3.132|2.012|-3.096|4.431|-6.39|2.294|6.994|-5.343|-4.013|-5.479|-2.766|2.954|-5.952|1.715|-1.295|-1.181|-5.751|4.054|-0.861|1.162|2.379|0.9|1.523|-4.369|-5.505|-0.547|1.294|6.287|-3.324|2.134|-0.674||7.342|5.223|-0.756|1.982|5.581|-2.935|-3.381|-0.326|-5.057|-1.724|-5.192|1.463|6.771|-3.226|-3.314||1.283|0.297|3.59|-6.609|-1.509|4.95|-2.321|-0.193|-3.087|-3.433|-3.739|0.789|0.617|1.522|11.144|-0.298|-3.077|6.014|-8.659|1.416|-4.68|-0.98|1.081
07463|100302|/equities/chutian-exp|SHANGHAICOMP|1.894||-2.762|-13.672|9.773|-11.846|-0.915|8.609|19.368|4.979|-2.626|1.643|-6.883|1.357|-4.089|8.468|-0.402|-1.386|10.262|5.287|-0.229|-2.022|-9.184|7.93|-12.016|-11.188|-11.298|6.504|3.188|-14.245|16.611|4.196|0.882|-16.984|-12.436|-17.021|8.295|11.282|-10.448|11.81|6.712|-11.192|-1.439|-12.118|45.107|46.309|8.232|9.84||||||||||||||-2.083|2.4|3.936|8.773|1.53|9.191|5.278|17.196|-1.02|-2.313|-0.673|1|-1.303|4.11|-2.014|17.289|-3.422|3.985|1.59|0.387|2.074|3.422|1.293|0.835|1.321|1.83|-5.541|0.46|0.41|-1.266|0.407|-0.707|0.968|1.03|-2.265|-1.585|2.591|1.339|2.372|2.044|-1.379|0.694|-3.306|-0.972|2.679|0.369|-1.659|3.765|0.704|-4.303|-1.026|-0.965|-4.047|-1.252|1.268|0.638|2.207|2.309|-3.467|1.254|-5.721|-2.083|0.887|1.229|-2.669|-1.451|5.2|-2.102|9.123|-0.305|3.361|1.008|-0.633|-0.681|-5.726|1.963|3.328|-8.819|-1.495|-3.21|-3.617|1.146|-0.57|1.422|-3.846|0.819|1.709|1.422|2.646|-1.172|-3.355|2.593|-9.139|7.888|5.016|-7.65||-2.121|26.261|-0.988|3.443|-2.363|0.369|2.044|-0.694|3.197|3.657|-3.208|1.802|-2.791|-4.044|3.478|-0.325|1.764|1.058||-0.333|-5.707|-1.343|3.088|-1.675|-0.676|-1.637|1.664|-0.311|-1.026|-2.257|-2.159|-2.16|-1.513|-1.49|1.802|-4.093|0.918|-3.967|3.183|-3.383|1.426|-0.267|1.443|2.685|2.418|-5.468|-1.675|-2.743|-0.299|-0.256|3.989|0.535|2.046|-0.857||3.596|3.081|-3.26|-1.469|-2.331|-2.789|-1.375|-3.724|-1.548|-2.541|-1.525|0.274|6.692|-5.792|2.587||-3.284|-2.664|-0.492|-1.418|-2.794|2.606|-5.622|-2.199|-2.382|-5.094|0|-0.412|2.937|0.624|1.942|-2.925|-2.038|-0.412|-6.27|-1.522|-2.204|2.253|-5.477
07464|100711|/equities/hongcheng-mach|SHANGHAICOMP|0.094||4.144|-2.519|-2.862|-10.901|-12.111|-0.324|-3.209|16.026|-3.098|4.38|-4.719|-0.889|-0.576|1.919|0.314|4.346|3.347|0|7.713|4.234|-6.495|4.074|-8.629|-7.728|-1.386|3.962|5.89|0.426|0.988|23.974|-18.99|-18.616|3.943|-15.149|0.938|4.544|5.775|2.808|11.849|-1.527|-4.165|9.087|2.733|-6.045|5.458|5.82|2.811|0.501|6.193|-0.529|3.952|0.15|-3.482|-4.48|5.097|0.537|4.01|-3.337|0.147|-9.676|3.873|||1.735|-6.162|-4.256|-1.902|-5.655|3.429|1.142|3.724|-4.871|14.154|-2.944|1.955|-3|5.737|2.095|2.79|3.653|-11.176|-0.045|-3.352|-1.712|1.476|-1.958|4.307|4.308|3.252|3.107|-4.204|0.618|-2.502|-5.887|4.991|-0.183|9.018|-16.757|3.654|1.043|-3.561|-5.165|-7.802|19.895|2.939|-6.942|4.254|-5.04|11.623|13.151|11.235|5.559|-3.286|3.717|-2.3|7.692|9.415|-5.589|2.343|-12.007|-8.845|12.29|-0.371|5|2.872|-9.163|5.845|2.3|8.097|7.072|61.35||||||||||-1.332|-0.482|1.096|5.935|-2.393|5.305|1.072|4.045|-1.24|-0.548|2.817|-0.838|0.14|3.473|-0.576||1.312|0.734|-4.085|7.576|0.152|-0.152|3.125|-0.775|8.403|5.496|-11.181|2.254|-3.571|-4.024|3.87|-6.105|2.687|2.761||0.773|-7.571|-0.285|4|0.746|0.904|-0.45|7.754|-5.496|-4.935|-3.636|-6.291|-1.038|-3.383|-2.206|1.115|-6.813|-6.681|14.851|-2.061|0.243|2.236|-6.613|5.897|2.519|6.577|-11.415|-3.222|-3.659|-0.77|5.208|5.366|2.117|12.94|4.1||7.39|7.98|-7.825|-10.379|-23.987|||2.29|-1.185|-3.333|-4.573|5.12|6.215|-9.9|3.413||-11.121|-0.183|12.371|-3.579|-5.893|3.585|-5.234|-7.555|10.923|-2.3|-1.984|-0.09|3.16||||||||||-5.448
07465|100481|/equities/kaile|SHANGHAICOMP|9.358||4.678|-7.692|11.596|-17.618|-24.461|-2.379|1.769|7.508|-10.323|1.828|-11.845|8.29|18.88|6.992|4.042|8.115|13.617|9.302|1.415|-3.049|-5.065|23.173|-23.777|-16.459|-23.986|18.386||||0.824|9.966|-28.848|-20.5|-12.549|14.058|12.347|-4.72|5.407|21.988|6.66|||3.395|-4.004|11.759|5.257|-0.328|11.436|2.239|6.349|5.146||-0.553|1.119|8.994|0|6.321|-3.292|-3.48|-2.363|-0.646|-4.419|-0.098|8.236|-4.739|-2.121|8.551|-7.036|-5.041|1.583|-2.116|-1.33|14.127|||||||||||||||-1.788|-1.324|-0.293|-8.21|5.092|4.124|-5.956|0.557|1.7|4.13|-4.507|1.429|-4.762|-2.906|6.022|1.42|6.505|1.536|-3.556|4.006|0.154|-11.957|-8.458|3.209|-0.256|1.825|-2.665|-1.253|5.976|4.294|-4.497|-3.817|-5.301|-9.389|2.921|2.89|-4.631|1.002|11.97|-2.552|14.306|0.559|2.874|2.053|0.59|2.727|-6.516|0.427|3.382|-11.111|-11.968|-5.85|12.015|-0.723|6.547|2.635|2.568|0.955|-9.729|2.138|1.793|-1.884|-8.295|1.759|-9.544|1.507|-7.007|7.651||1.089|-1.184|-5.397|1.029|2.208|3.708|3.15|8.283|0.984|3.435|-13.149|3.429|-13.708|-4.61|2.904|-9.227|4.596|-3.117||6.043|-9.719|-7.855|8.433|-7.632|-4.364|-6.21|7.267|-2.796|-0.803|-3.927|8.772|12.436|5.045|-4.884|5.515|-9.344|5.536|2.664|-6.245|5.443|16.224|0.719|1.249|1.371|20.918|-6.999|-8.37|10.71|8.77|5.525|16.586|6.518|3.737|-0.355||5.618|2.692|-5.109|-2.143|-13.178|-11.401|-6.905|3.166|6.761|-4.441|1.503|3.099|8.563|-8.787|10.478||-9.231|2.878|1.017|1.176|-0.73|7.199|-1.994|-1.511|-3.499|-2.97|-1.806|1.695|5.045|2.121|-1.786|0|-0.149|-1.752|-12.179|-7.692|5.493|9.576|1.669
07466|100356|/equities/mailyard|SHANGHAICOMP|1.082||3.164|2.414|-1.44|-12.828|-12.176|1.905|6.448|10.708|-1.753|0.512|-3.985|-3.68|8.686|-4.319|17.093|-4.113|8.455|7.133|3.24|1.419|-6.885|||-8.232|-12.36|11.402|-4.065|9.777|40.59|14.588|-11.754|-31.893|-16.277|-14.39|10.909|16.402|-11.082|26.354|13.239|-4.158|0.504||||8.863|3.072|6.73|1.667|2.059|1.545|2.996|0.47|0.283|5.578|3.612|5.212|10.697|-6.726|1.019|2.674|-2.05|2.69|7.009|7.682|-1.722|-1.693|12.61|-2.71|-6.782|1.897|3.506|-1.791|-2.024|8.492|3.642|4.603|-0.787|4.613|1.675|0.675|5.329|-0.705|1.795|2.015|2.439|-4.651|2.194|0|-1.441|0.909|-3.846|4|-1.434|-6.845|0.503|0.337|2.062|1.042|1.767|0.355|-1.053|-6.71|-3.17|6.768|1.026|-2.337|3.993|-1.37|-5.958|-5.623|-9.241|0.555|-1.905|2.225|4.354|4.711|0.612|-0.305|-2.381|-5.085|-4.195|3.938|1.138|-4.093|2.374|1.849|-8.938|15.224|1.362|-6.506|11.514|-0.627|6.156|-6.094|3.728|3.523|-11.573|-3.989|-3.172|-5.229|3.799|1.097|2.532|0.851|2.62|-3.916|1.852|-4.749|3.657|-2.869|1.667|-5.512|-2.433|1.958|-5.432||1.887|3.516|-4.478|6.49|2.582|-1.075|4.789|0.282|-4.065|0.545|-4.302|3.091|2.058|-0.546|-2.527|-2.717|4.459|5.114||-0.283|-6.242|0.803|3.75|-4.509|0.533|-6.25|4.167|2.537|-6.14|5|-2.188|-1.271|-6.421|-2.436|-6.811|6.567|2.479|-8.432|-0.644|-2.615|-0.727|-3.796|4.271|8.844|5.376|3.717|2.411|-7.944|8.906|-2.239|3.077|0.386|11|2.639||2.249|4.056|-4.471|0.149|-7.714|-12.635|-8.882|-0.219|-2.972|-3.186|-2.505|6.17|7.798|-5.628|5.6||-12.587|-4.485|-4.38|-13.016|-13.58|-3.251|0.735|0.134|1.84|-10.165|4.612|1.826|0.065|11.256|-0.29|-6.752|7.945|-0.291|-1.149|-0.215|7.061|9.404|0.847
07467|100509|/equities/sanxia-materia|SHANGHAICOMP|4.545||21.626|-15.406|7.544|-17.661|-16.053|0.929|10.49|3.542|0.713|0.839|11.052|10.604|0.147|7.79|1.452|-0.958|9.441|5.926|-2.351|11.943|-7.143|14.409|-14.679|-11.955|-18.66|13.244|-1.611|-14.625|21.396|33.131|-18.985|-30.489|-8.246|-26.364|5.858|-10.029|60.895|61.101|10.021|||||||||||||||3.905|3.829|2.304|2.6|-1.856|-8.298|-3.093|-4.017|-0.138|1.464|4.331|-3.102|2.069|7.233|-3.552|-5.786|2.905|0.837|0.568|0.423|13.774|4.182|1.526|1.366|4.498|1.254|0.936|1.679|0|0.733|2.722|1.35|-5.018|3.881|0|-0.776|2.746|0.415|-0.998|0.799|-5.928|-0.746|-0.193|0.75|1.896|2.317|-0.404|0.202|-4.235|-3.73|4.25|1.896|2.495|2.988|-1.181|-6.436|-0.74|3.227|-4.177|1.654|-1.787|1.095|2.411|3.092|-4.762|-2.522|-2.943|-10.427|1.902|1.13|-4.587|-0.457|2.986|1.431|1.452|2.125|-1.938|2.483|2.73|1.554|-3.5|-1.478|3.387|-9.244|-4.121|-5.724|-2.046|-4.308|-3.148|0.496|10.86|6.121|4.035|-0.302|-2.273|1.382|-3.705|-1.314|-8.053|-1.974|5.562|-1.901||0|2.946|-5.937|-1.941|12.192|-2.422|3.678|2.414|-4.605|-3.046|1.697|0.555|-0.128|8.962|6.267|-4.41|0.952|-1.246||2.903|-6.914|-0.893|8.213|-5.328|-0.906|-0.608|6.911|-6.041|-4.597|0.717|-3.766|-2.588|-9.13|-1.334|2.242|-6.742|6.041|-1.707|-4.059|-2.165|-8.996|11.021|12.977|4.472|-30.41|-17.407|8.767|-11.474|4.343|-5.017|5.529|-2.299|14.625|11.947||1.649|6.38|-12.552|-0.139|-27.181|-22.969|-14.95|3.082|0|-3.119|3.859|-4.414|7.128|-7.867|5.126||4.054|4.535|0.149|3.149|0|-0.23|-0.077|2.431|-3.189|-2.155|2.202|-0.529|-0.075|-0.226|1.997|-2.032|1.065|-3.095|3.116|-0.904|1.84|1.321|-1.831
07468|994594|/equities/hubei-tkd-crystal-electronic-scienc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07471|1006195|/equities/huida-sanitary-ware-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07472|100330|/equities/humanwell|SHANGHAICOMP|3.456||6.831|-9.167|3.231|-12.253|-11.276|-1.461|7.931|7.609|-7.994|11.322|-1.351|1.53|-2.268|-1.822|3.293|1.324|14.286|9.476|4.574|2.195|-10.406|-0.756|-8.42|-1.253|-15.9|10.301|13.489|-12.441|-1.703|15.083|3.25|-11.503|-12.613|-18.885|0.154|13.76|2.24|16.311|3.842|-2.634|5.327|7.904|-3.913|0.988|-0.058|4.808|2.752|8.48|-0.941|2.409|1.751|2|-2.235|-1.851|5.955|4.476|2.808|1.504|-1.941|-4.874|2.266|4.293|0.634|-2.057|-4.663|-3.119|3.029|-4.245|2.021|0.399|0.4|-4.813|4.185|0.508|1.397|-2.088|1.684|-4.542|-2.851|0.96|1.144|-3.544|-1.515|1.301|7.687|-3.434|2.964|5.026|2.342|-1.512|-1.526|0.75|-0.782|-0.371|-2.565|0.109|-2.4|9.551|0.779|5.467|4.421|-9.055|0.353|-2.854|1.233|-2.075|-0.823|-6.112|-1.043|8.566|4.208|-5.289|-1.141|0.074|2.842|2.326|2.504|-6.746|0|-2.775|-10.915|-3.977|-0.521|1.494|2.032|-2.357|-1.376|3.481|6.974|-6.073|5.008|0.201|0.708|-2.208|12.909|3.067|0.617|-3.607|0.863|-4.718|8.872|-1.002|-0.878|6.291|4.01|-5.088|3.957|-3.302|-5.373|1.235|2.168|-0.51|-0.74|-2.983|4.705||2.058|0.732|0.944|1.12|6.637|-2.037|8.208|-3.354|-0.181|2.505|0.795|-3.605|-0.18|-2.585|9.554|-4.581|-0.092|1.439||2.571|-7.285|2.489|5.338|-5.665|1.321|-6.913|4.753|2.272|-1.3|-1.978|-2.444|0.561|3.112|-0.663|7.045|-1.307|4.998|-1.781|-1.656|3.426|9.957|-3.83|-0.258|2.65|4.775|-3.276|-4.169|10.023|-5.054|-0.535|1.465|1.599|0.554|2.617||-1.788|0.732|-7.784|-8.019|1.996|-2.051|-6.426|2.282|-1.661|0.135|-1.199|3.493|4.165|-4.437|1.769||-1.105|0.37|-0.046|-3.219|-5.091|0.598|-3.699|1.587|4.266|-5.861|-1.613|8.724|3.682|0.917|0.786|-6.727|0.216|2.844|-5.462|4.8|-0.916|5.041|-3.366
07474|994623|/equities/hunan-baili-engineering-sci---tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07475|100997|/equities/hunan-chendian|SHANGHAICOMP|4.02||10.032|-11.798|0.191|-11.252|-12.574|-4.52|1.143|17.057|-4.013|0.241|-3.569|-6.186|8.445|4.366|-0.736|-0.972|8.049|9.588|1.066|-3.641|-3.6|17.071|-11.885|-10.77|-19.694|14.21|8.402|-13.778|9.743|22.541|-2.966|-29.106|-9.62|-17.126|5.888|18.092|-1.156|10.558|2.835|-5.737|-5.89|-0.428|-3.762|-10.379|26.281|6.52|12.97|-0.794|7.423|1.736|2.218|0|-1.313|3.63|0.182|-4.514|-5.882|1.83|1.778|-2.397|12.873|-5.8|4.982|3.732|-7.686|-1.135|7.815|-0.282|-3.445|-3.92|-1.12|8.81|-0.187|5.217|-0.46|-7.327|7.234|6.667|6.233|2.918|3.612|-0.34|-0.987|-0.497|-0.161|-0.173|-0.572|0.252|-3.713|1.276|0.812|0.968|1.491|-2.027|2.152|3.249|1.825|1.231|1.058|-5.303|-5.711|3.962|-3.5|-0.322|1.044|4.961|2.414|-3.167|0.164|-1.397|2.971|-1.591|-0.338|2.387|4.829|-1.15|0|-2.496|1.307|-1.123|-5.771|-0.566|1.4|0.821|-1.381|-6.557|-2.444|0.744|0.527|-1.993|-0.656|7.391|2.172|1.892|-0.491|3.63|-1.502|0.503|0.258|-0.094|6.706|0.998|1.644|-3.793|-5.345|-1.724|4.367|-1.512|-1.006|-5.452|-21.841|-6.694|-0.561|5.947|-1.917||7.239|5.666|-5.531|12.325|10.52|-2.273|4.289|4.604|2.418|6.026|-8.235|0.711|-10.688|-4.834|1.534|-7.299|-0.378|5.583||-0.693|-8.597|-1.251|2.099|-9.646|-3.115|-0.159|2.956|-3.41|-9.15|-5.191|-1.414|-1.46|0.534|-1.576|1.466|-5|1.935|3.333|-0.794|0.532|2.035|-2.962|2.705|2.637|-0.415|-2.69|-3.316|-1.662|-2.128|-3.966|2.843|-1.341|1.863|7.405||0.201|1.493|-1.668|-0.531|-1.374|-6.258|-5.012|0.704|-0.176|-1.614|-1.7|2.26|5.052|-3.806|1.125||-1.916|-0.577|-0.403|-0.458|-3.747|1.738|-4.904|-0.372|-4.851|3.396|-3.431|1.537|8.084|-5.047|4.334|-7.132|3.972|-0.684|-9|10.237|4.928|0.389|-11.554
07478|942836|/equities/fangsheng-phara|SHANGHAICOMP|2.755||1.815|-1.623|4.318|-10.53|-22.399|-0.468|6.215|-3.479|0.241|0.91|12.109|3.23|1.352|11.685|-3.082|7.718|9.05|5.338|0.672|0.774|-10.165|12.074|-4.731|-12.783|-18.362|13.664|9.72|-12.473|12.856|-11.963|-11.757|-27.097|||||28.251|10.733|14.715|2.778|1.567|0.949|-0.863|9.068|10.179|4.635|9.622|0.983|-0.651|1.654|1.454|5.053|-2.184|-4.185|6.573|-0.93|-4.867|2.032|4.604|-4.077|61.131|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07479|100844|/equities/hunan-haili|SHANGHAICOMP|3.769||10.709|-11.562|1.245|-16.788|-18.012|-1.175|4.474|4.205|-6.014|14.342|-0.973|8.325|2.817|6.214|1.876|-5.642|6.103|10.649|3.914|4.513|-4.06|15.649|-20.125|-11.308|-11.742|13.43|9.744|-15.186|10.629|11.893|-11.838|-29.547|-16.123|-15.389|2.721|19.931|-6.736|2.66|24.092|-9.281|1.212|10.46|7.175|-2.279|7.845|2.321|9.883|2.842|1.217|1.232|1.708|6.683|-3.176|2.163|3.354|-1.106|-3.44|0.958|-2.225|-4.688|0.112|-4.482|-0.531|2.169|3.596|1.136|3.165|3.645|-2.604|-0.705|1.43|1.944|-1.082|4|3.761|-4.461|3.995|0.91|1.989|1.48|2.06|1.252|-0.416|-0.551|-6.564|4.435|2.905|-2.561|2.913|0.98|-3.121|-5.634|-2.008|-4.551|1.212|1.351|-2.864|5.276|-0.995|-2.781|3.117|-1.956|-3.538|7.478|10.042|0.844|2.009|1.014|-5.35|2.966|-3.411|0|2.232|0.702|-1.793|2.837|4.136|-2.026|-0.289|-5.328|3.83|2.92|0.293|-0.727|-0.721|-2.119|-1.117|2.579|2.346|-2.011|5.295|3.931|1.113|-4.116|2.5|1.911|-12.045|-2.058|||3.112|6.156|5.38|0.317|3.448|-9.24|2.287|-2.815|-2.174|-6.377|1.515|-2.156|5.099|-3.42|6.715||4.262|2.336|-2.432|4.944|4.153|0.838|1.015|-3.115|4.452|3.18|-5.193|5.664|-9.455|7.586|3.02|3.683|2.647|0.189||-0.189|-5.536|-3.614|4.874|-4.152|-2.365|-5.128|15.556|-3.052|1.457|0.182|2.814|1.524|-7.733|-2.401|3.369|-6.623|6.526|-2.577|-3.96|-5.754|-5.994|11.039|7.317|2.5|4.478|-0.924|-0.368|-9.651|-4.299|10.758|3.279|3.585|4.743|3.901||4.06|1.518|-8.713|0.798|-21.596|-11.496|-6.112|2.945|5.508|2.312|1.318|0.886|6.279|-9.388|5.556||-7.756|-8.608|9.418|-2.168|-3.781|2.953|1.361|-4.297|-3.518|-6.792|1.305|6.844|4.09|1.745|-1.455|-3.325|-1.511|-5.251|-3.789|5.448|3.899|0.633|-13.661
07480|1162046|/equities/hunan-heshun-petroleum|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07481|100392|/equities/huasheng|SHANGHAICOMP|23.298||7.303|-8.835|-14.364|-34.341|||||5.227|9.635|-11.405|4.138|-1.286|19.53|1.561|-3.2|12.613|6.959|-3.313|8.054|-19.314|8.098|-13.502|-19.878|-1.4|27.119|5.925|-7.012|35.52|30|-27.039|-25.559|-13.176|-16.357|3.73|29.037|-5.224|-7.109|32.398|-9.352|-4.091|12.18|10.97|6.354|6.312|-1.419|8.66|2.306|-1.553|5.949|2.332|2.116|-8.029|-13.655|21.12|5.221|0.268|-5.815|2.861|-0.389|2.66|-7.16|8.871|3.333|0.418|-4.527|5.924|-12.035|6.473|5.579|-1.781|1.813|12.913|6.365|11.381|-2.368|2.809|0.188|2.5|6.339|3.602|-0.84|2.366|1.751|5.057|-1.361|-0.899|0|2.299|0.23|-1.139|-1.348|-3.261|-11.368|5.274|1.44|-4.142|3.259|-1.406|7.328|4.27|-4.095|-1.277|6.095|2.784|-7.511|1.304|2.222|-0.662|5.841|12.929|-4.293|0.508|-3.667|-0.244|4.326|0|-1.995|-2.906|-10.022|-1.502|15.062|0.496|-3.125|-4.368|-1.806|12.152|-0.253|3.394|4.645|0.826|4.011|3.254|-7.397|6.105|1.475|-9.115|-4.847|-4.623|-3.521|3.398|0.488|1.485|0.748|1.008|-12.362|4.138|-7.249|0.644|7.621|1.405|-2.064|2.108|3.14|-1.429||0.478|4.5|-3.846|6.394|-2.005|-1.724|4.639|-4.198|2.532|12.857|-10.486|1.558|-9.198|10.705|4.076|-3.412|1.872|3.03||1.397|-10.5|-0.249|4.974|-4.5|-2.2|-2.387|5.276|-1.97|-2.169|0.728|-2.6|-2.535|-2.691|-6.105|-3.061|-3.162|6.526|-1.452|-2.626|-1.786|4.132|-2.222|2.697|4.783|5.747|-13.519|8.405|-7.937|1.818|-1.786|-0.982|16.21|2.817|2.651||3.234|6.069|-3.807|-3.194|-4.46|-12.705|-12.701|-2.102|-1.382|-3.98|-3.52|0.969|13.996|-7.81|-3.125||-11.241|0.884|-2.302|-5.442|-9.594|10.312|-3.281|4.527|-1.22|0.272|11.854|-0.303|-1.786|-1.322|3.182|7.492|-2.385|3.454|-15.202|-8.546|11.681|0.286|-7.162
07482|101001|/equities/new-wellful|SHANGHAICOMP|2.154||12.072|-8.807|5.212|-18.425|-24.405|-10.064|22.572|4.959|-12.74|10.345|-5.276|11.329|12.776|7.276|10.882|0.566|10.417|5.727|5.828|2.143|-11.392|17.618|-24.953|-18.265|-18.284|3.608|-5.711|-7.632|25.847|31.111|-10|-35.065|-5.425|-20.504|1.403|10.786|-6.576|9.337|18.473|-1.418|13.631|0.623|-4.182|-0.357|18.143|-1.66|0.696|-0.416|8.584|-1.043|7.018|5.378|-10.256|4.245|-1.7|9.847|0|5.556|-0.712|6.439|4.142|-1.744|-4.089|4.873|12.996|6.573|3.65|-5.3|-0.913|-5.806|4.494|-3.888|15.318|4.15|3.213|-2.225|-1.799|8.508|4.367|0|7.009|0|0.156|3.89|3.005|-3.543|0.812|-4.938|2.37|||3.77|-1.135|-5.945|2.821|1.431|0.319|-3.687|3.994|-3.84|-3.982|-5.964|-5.007|23.214|1.149|-2.716|7.931|1.045|-4.809|0.836|-1.645|-5.296|1.743|-0.942|-0.624|7.191|-2.764|3.361|-3.566|-1.908|-5.128|-0.151|-3.768|2.832|10.362|3.578|3.71|-2.582|6.41|-2.326|2.381|5|1.167|-5.861|0.738|5.039|-3.189|-6.491|-10.658|2.408|2.131|1.161|1.515|4.762|2.347|-4.647|2.289|-2.406|-5.366|-9.158|-2.869|0|4.03|-3.874|3.72||-2.041|2.849|-3.752|7.944|5.074|-0.972|4.932|-0.508|4.602|7.211|-8.981|2.297|-7.213|-3.785|1.766|-4.885|0.306|0.153||-0.153|-5.908|-1.977|6.949|-3.216|0|-0.87|8.833|-6.49|-0.587|4.281|-2.534|-0.179|-3.113|-2.693|2.413|-5.124|3.791|-7.169|2.393|-3.025|4.297|-3.033|4.004|6.639|5.071|-8.338|-1.498|-6.753|-0.897|9.03|3.561|-0.317|3.68|3.085||2.046|7.841|-7.504|0.505|-0.845|-9.666|-4.482|-2.14|-0.708|-4.89|-5.271|8.71|1.592|-5.849|10.902||-11.845|-4.912|-1.971|0|-3.187|5.465|-0.523|-5.299|0.086|-9.802|-52.185|2.566|-1.512|8.037|-0.152|-5.033|1.277|15.487|8.051|5.221|2.411|0.514|-7.584
07485|100582|/equities/zj-haiyue|SHANGHAICOMP|5.861||1.93|-10.008|-2.892|-5.896|-21.67|-8.554|2.214|1.403|-7.525|16.505|1.597|3.827|7.177|10.917|-6.188|-4.613|7.749|3.09|4.653|-0.937|0.946|16.437|-11.535|-17.933|-13.194|11.917|4.891|-11.962|7.663|3.052|-18.978|-34.415||||10.008|6.617|12.885|0.705|-2.162|2.596|16.621|2.251|-2.309|4.6|4.382|3.865|-6.581|14.773|1.149|2.566|2.052|-3.285|-3.245|8.79|-0.999|9.617|-4.266|-3.746|-2.254|0.424|-0.702|-6.254|2.566|-10.405|-0.601|0.91|-6.31|-0.565|8.795|-0.061|0.556|-1.462|1.483|2.73|-2.597|3.059|-1.009|-0.126|5.378|-1.953|-0.775|1.842|2.082|5.23|-4.842|6.978|-1.628|2.838|2.691|-1.4|-14.654|-9.71|-4.605|4.412|-0.169|0.682|-0.283|1.73|-5.863|-4.411|-2.529|0.816|-0.96|2.22|2.759|5.721|-4.754|-5.023|0.818|3.934|-3.041|-2.61|1.736|9.142|4.424|2.813|0.06|-4.789|7.147|-7.094|0.285|0.343|3.609|5.493|7.806|-0.535|5.211|1.646|-1.481|-7.922|-1.66|4.539|-2.347|2.953|1.776|-6.513|0.513|3.111|-2.201|6.994|0.278|4.348|7.309|7.346|-1.48|0.662|-2.423|1.144|0.164|4.623|-6.858|-2.488|4.045|-9.715||11.938|12.927|0.278|11.686|9.637|2.797|7.25|-2.081|3.026|5.312|-15.107|0.113|-1.226|-7.335|-0.103|-10.444|10.521|5.382||0.108|-5.403|0.204|6.645|-3.267|-4.623|-3.021|15.932|-1.993|0|-4.444|-2.577|5.895|-1.08|4.397|-1.225|-2.603|2.787|-2.5|-5.641|1.351|2.998|-1.581|2.153|2.088|6.308|-12.474|-0.912|-1.003|-1.091|-1.273|2.923|3.766|2.137|2.632||4.348|1.392|-5.586|3.164|-5.55|-12.999|-5.277|4.696|-3.381|-8.988|-0.644|3.154|11.885|-9.648|7.098||-10.459|-6.471|-8.91|-0.273|-7.052|1.483|-0.064|1.504|8.826|-4.096|-2.138|5.2|6.432|3.804|1.417|-0.859|-3.028|2.962|-11.882|7.852|9.667|-2.224|-11.773
07490|101759|/equities/inesa-electron-b|SHANGHAICOMP|7.087||2.557|-3.255|4.348|-7.071|-10.508|-3.384|11.03|3.383|5.138|8.739|-4.121|-0.682|1.947|1.841|7.622||6.149|3|1.18|0.679|1.727|13.307|-14.691|-9.242|-17.293|12.079|-8.247||||||||||||||||10.071|10.502|0.314|0.315|2.755|4.932|1.205|-0.684|1.036|2.478|1.436|1.457|-0.543|0.546|-0.723|-0.718|0.18|6.107|1.946|-0.194|0.98|3.03|-2.559|0.994|1.822|-3.137|-1.544|-2.079|0.762|0.768|0.385|1.367|1.992|0.4|-0.2|3.299|1.891|0.211|2.814|-0.645|-2.72|3.017|1.31|-2.137|-0.213|-3.299|-1.02|-0.81|-2.372|0.797|0.4|-4.58|0|2.144|-0.774|1.373|6.918|-4.409|0|-0.2|-0.398|-0.594|5.208|0.629|1.706|3.761|-1.952|-4.555|6.623|-4.43|8.716|1.395|2.625|0.964|2.217|-1.456|-0.962|-2.347|-3.62|3.756|2.404|1.711|-0.728|0.488|1.235|1.759|0.759|-1.25|0.251|5.836|-0.265|0.265|4.432|-3.989|-3.836|-1.759|-1.485|-3.81|-0.943|3.922|1.241|2.025|2.067|-1.023|-2.005|0|-0.499|-5.201|3.423|1.238|1.253|4.724|-9.929||7.089|5.053|1.075|4.202|5.621|0|6.962|-0.315|2.589|4.392|-5.128|1.299|-3.145|-1.852|0.31|0|0|1.572||1.597|-4.573|0|5.466|-2.201|4.605|-1.618|1.98|-11.662|-8.043|0.539|-2.111|-0.785|-0.261|-2.545|1.55|-3.008|-0.499|-2.67|-0.723|-1.659|-0.939|1.671|1.208|1.72|2.005|-2.683|-1.914|-1.182|2.174|0.485|2.233|3.866|0|0||2.105|3.825|-1.613|0|0.27|-2.368|0.796|-10.238|-2.326|-1.376|-1.802|2.304|7.16|-6.467|-1.591||-0.677|-2.423|-0.656|-0.218|-2.553|3.524|-2.784|2.637|-0.655|-3.376|-2.066|2.542|2.832|-0.434|6.467|-0.915|-13.976|3.673|-9.259|0.746|0.942|0.951|-12.479
07491|953922|/equities/inly-media-co-ltd|SHANGHAICOMP|5.459||3.76|-13.771|18.025|-13.806|-28.661|-2.59|6|9.546|-2.546|-13.695|28.003|-3.45|8.95|15.669|15.429|-3.268|9.299|2.146|6.213|22.222|-10.113|26.145|-26.651|-6.526|-25.873|12.005|-12.164|9.114|24.758|11.544|-18.4|-24.566|3.318|61.057|61.029|61.116||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07493|100283|/equities/baotou-steel|SHANGHAICOMP|3.499||-4.021|-5.751|0.313|-11.83|-1.667|-2.679|0|2.198|-4.984|1.074|-8.257|0|-0.942|5.579|-4.836|-0.471|12.41|4.219|-2.462|-4.727|-7.05|-4.644|19.064|-17.354|-10.6|7.692|3.867|-14.274|-3.592|-3.811|36.383|-24.053|-11.339|-15.129|4.577|6.459|-7.692|-0.867|14.719|-10.649|-5.436|13.999|3.987|1.173|-5.097|1.951|6.014|12.778|0.409|5.096|0|3.16|-5.181|8.212|8.197|2.143|2.471|-4.239|-6.167|4.377|21.178|13.602|6.012|-2.918|13.686|-3.886|8.899|-7.85|-2.771|3.211|-1.919|10.076|0.545|1.774|5.251|-6.645|0.383|4.934|18.733|4.857|7.116|2.189|-0.234|-0.851|4.023|-6.189|1.068|-0.757|0|-1.123|0.83|1.61|-3.407|-5.989|-1.711|0.481|-0.479|1.037|-1.499|-4.178|-1.858|4.345|-0.267|4.969|0.281|-6.984|-3.587|3.249|-17.303|32.929|||||||||1.302|-5.148|0|3.775|1.08|-2.526|-2.464|4.06|0.79|0|-2.723|-1.716|5.123|0.289|1.543|-5.878|0|-1.23|-6.214|-2.862|-1.351|-5.18|-0.636|-0.173|1.05|1.661|0.238|-4.105|0.863|-6.203|1.367|5.784|-2.592|-2.365|2.02|-1.384|-3.058||1.359|-1.92|-5.589|5.135|-2.779|1.515|1.109|5.401|2.629|1.685|-7.523|1.196|-0.595|-6.848|0.761|5.345|3.542|-0.769||3.407|-7.849|2.138|2.521|-11.451|-4.451|-4.431|21.279|1.973|3.458|-4.078|5.086|0.402|-11.925|-8.124|-1.913|-4.522|4.356|-1.431|-8.735|5.376|7.939|-2.091|-4.056|0.482|7.388|-12.371|-15.061|10.874|-1.718|2.544|2.405|-1.772|5.176|1.258||1.706|8.065|5.34|10.16|-3.359|-10.417|-1.595|-7.966|-2.653|-5.588|-0.575|0|7.851|-13.262|0.36||-10.178|-1.902|-1.097|-1.997|-5.515|5.513|-3.259|-6.38|-5.256|-3.304|-5.635|1.707|-0.606|0|4.962|-6.093|10.277|13.964|-10.363|-0.668|-6.148|15.173|-12.405
07494|100996|/equities/beifang-chuang|SHANGHAICOMP|8.671||-2.302|-12.49|-5.842|-6.392|-20.676|0.453|-0.897|0.621|-4.009|-2.995|-14.549|29.93||||||||||||||||||||||||||||||||7.867|-0.997|1.326|7.099|2.424|-0.276|2.405|0.284|2.545|-1.645|-1.201|0.497|1.368|-5.894|7.424|-5.826|-6.234|2.91|2.3|-0.068|3.499|-2.257|-3.115|7.173|-8.571|-0.773|-2.635|0.759|-2.165|-3.578|-2.557|3.612|-2.237|4.683|6.987|3.975|6.496|1.107|-1.383|-0.145|13.813|-1.627|9.928|11.133|-1.662|-0.098|-3.805|4.189|1.885|-1.367|7.656|-5.456|0.95|2.189|-1.475|5.677|-5.689|2.07|-5.488|-1.399|2.36|1.28|-5.909|3.245|3.917|-4.29|8.57|9.65|-4.524|-1.557|-5.986|12.587|7.597|3.902|-3.231|-11.928|10.947|4.646|-4.184|2.283|-3.136|1.973|1.241|-1.695|-1.002|4.928|-4.765|-1.708|-1.622|12.538|12.744|0.926|17.894|-16.842|1.653|-0.533|-3.639|6.764|2.339|0.96|5.252|5.635|-2.74|7.64|3.626|-1.089|-7.568|2.164|1.494|-3.054|3.466|-3.147||2.125|4.07|-6.726|1.317|9.269|3.127|4.791|-2.032|9.989|-0.864|-2.569|2.523|-1.525|0.614|3.213|-8.205|0.417|3.789||8.836|-8.396|2.387|9.857|-3.964|-10.85|-5.925|0.61|2.171|1.015|-1.657|3.088|-3.859|-3.403|-3.022|2.101|-5.98|0.232|8.099|0.856|-2.834|-0.151|0.588|5.782|0.85|7.183|-5.959|-2.643|-0.553|3.117|-0.224|7.519|3.32|1.863|-4.293||1.497|7.624|-10.849|3.714|-1.769|-10.917|-0.33|7.038|-6.665|8.584|0.19|0.7|16.149|-13.555|5.178||-1.827|4.125|-7.09|-3.314|-0.736|1.789|-3.084|-7.461|-4.079|1.97|-7.447|9.545|5.196|3.755|5.45|-8.351|8.328|3.342|-0.24|8.615|0.142|2.081|-6.366
07495|101200|/equities/yitai-coal-b|SHANGHAICOMP/MSCI_EEM_SMALLCAP|3.882||-0.928|-1.951|-3.634|-13.166|0.768|0.662|21.123|1.218|1.931|-9.601|-4.182|-6.166|3.36|2.738|-0.826|-2.532|3.823|2.952|0.994|-0.862|-1.695|3.509|-8.8|-10.714|-7.197|2.227|0.194|-5.064|-1.986|-4.811|-6.205|-8.481|-13.41|-11.475|-3.492|6.261|4.863|0.244|3.078|4.599|-3.975|-0.252|-0.314|9.478|-0.682|6.618|2.459|1.744|-2.943|-0.147|-0.946|-2.622|0|-2.824|-1.493|-1.206|4.19|1.13|-4.453|2.207|-5.414|2.132|-0.662|2.789|-1.475|-7.272|1.514|-5.033|-0.477|-1.411|3.72|-0.846|-3.275|-0.117|1.362|0.956|-0.239|13.387|-0.471|7.061|2.967|-2.106|5.598|1.637|-0.543|-4.018|0|5.66|-12.276|2.91|12.003|0.08|4.402|-1.231|-2.713|5.471|-1|4.895|-12.538|1.082|9.661|-13.426|-0.438|-12.858|1.355|-5.141|0.554|0.994|-5.741|-3.723|2.604|-2.757|-5.879|0.532|5.982|4.79|-6.108|-8.112|-0.102|-2.582|1.41|-0.997|0.551|1.994|-2.102|5.658|-8.647|-12.989|0.976|2.479|0.087|0.657|-2.27|-6.898|4.631|-0.704|-0.33|-6.051|-1.226|4.525|-5.667|-1.708|-1.247|1.944|2.687|-6.731|-0.676|-2.021|0|1.845|3.641|-3.718|-1.808|0.139|-2.677||1.759|-0.685|-1.251|1.476|1.462|1.056|-0.386|1.494|0.536|0.359|2.729|0.706|-2.001|-0.073|2.155|-0.407|-0.037|0.185||-0.148|-2.313|-0.432|2.057|0.295|0.258|-1.456|0|1.702|-4.759|-0.421|-0.973|1.913|-4.917|5.96|11.856|-4.096|-3.223|-0.772|-4.124|-3.863|3.435|1.458|-1.299|4.283|2.284|-1.257|-4.248|0.355|-1.505|0.669|5.265|2.353|1.19|4.202||2.586|3.177|-5.028|-2.203|-0.858|-1.309|1.05|-5.928|-0.978|-2.301|-0.528|2.49|12.505|-4.793|2.253||-3.985|-3.692|-2.737|-1.229|0.388|-0.351|-2.932|-4.494|-3.031|1.279|-1.325|0.444|6.66|2.994|9.202|-0.904|-19.159|-1.736|-2.424|1.422|-0.939|-2.322|-4.489
07496|100901|/equities/insigma|SHANGHAICOMP|13.956||4.207|-12.329|9.332|-21.019|-23.574|-1.507|5.263|3.353|0.675|-3.685|-8.947|5.923|-4.013|10.007|0.816|0.074|16.522|8.138|-1.927|-5.464||22.399|-27.09|-22.356|10.199|5.153|10.632|-17.008|11.317|22.068|-16.412|-13.451|-13.297|-22.246|61.092|60.989||||||||||||||||1.904|7.074|0.24|-0.12|9.605|4.396|-5.208|-5.651|-5.787|3.846|-5.882|5.364|5.535|-0.996|0.501|4.718|-2.43|-6.683|0|7.161|-3.457|0.496|2.414|3.417|-3.181|1.813|7.671|3.613|0|0.728|-2.553|1.732|1.912|3.343|-3.377|5.745|-6.667|10.577|14.286|0.368|-4.225|-4.377|-9.726|-1.497|3.246|4.862|-9.398|10.912|-13.521|0.567|2.766|1.929|-2.319|4.704|2.488|4.214|6.014|10.019|-3.643|1.105|-7.338|-2.007|-2.606|3.193|-1.163|4.878|-6.209|-4.375|-9.732|5.979|0.45|4.553|10.59|-2.207|-4.693|2.829|-8.244|5.645|-2.973|-6.305|9.47|11.649|3.717|-3.411|4.503|4.921|2.626|0.815|-9.576|-4.064|20.17|4.9|6.905|2.689|-6.621|2.576|2.644|-2.576|-8.761|12.5|-5.882|0.683|2.331|0.234||-2.506|4.276|-5.605|1.364|3.529|-0.932|6.452|-0.739|0.744|10.714|-8.543|0.505|-1|-3.846|1.217|-5.517|1.874|0.708||-3.636|-3.297|-5.405|17.604|-2.387|0.721|-2.118|4.423|-5.568|-2.268|-2.649|-1.092|-2.76|-10.286|8.025|1.25|-4.762|2.231|-1.793|-2.144|-3.933|-0.928|-0.919|1.493|4.28|4.26|-6.629|-4.174|-4.174|0.701|0|4.388|1.673|2.087|3.333||3.239|3.782|-5.929|-0.784|-4.315|-7.143|0.702|-5.158|-5.503|-0.78|-2.287|6.321|10.971|-5.763|4.796||-5.853|-3.236|0.325|-1.754|-5.714|5.556|-3.374|-3.407|-3.433|-8.147|-1.297|1.984|3.42|1.106|6.012|-3.399|-5.489|5.063|-15.256|-0.356|6.582|8.666|-1.088
07497|100868|/equities/inspur-soft|SHANGHAICOMP|12.716||-2.635|-20.715|1.585|1.033|-24.733|6.195|10.773|7.367|32.466|1.721|-0.033|2.858|9.582|10.189|11.243|-1.883|6.954|8.594|-0.208|-7.008|4.866|24.01|-25.966|-18.258|-8.493|3.606|6.695|-11.629|9.29|17.408|-18.463|-13.187|33.087|||||||||||||||||||||||7.941|10.544|-6.123|-4.695|-0.044|-3.226|-1.464|3.596|-1.156|-5.923|1.43|1.493|-2.071|-7.059|3.557|0.748|0.395|-7.835|1.217|3.592|-2.93|0.86|-2.052|4.519|13.868|8.008|-8.412|-7.131|-0.834|10.783|-1.217|23.989|-2.471|29.829|22.594|-0.748|0|-4.52|-7.074|-0.804|3.951|-3.093|4.622|-0.307|-4.963|-6.993|-4.845|5.306|-2.065|4.309|1.267|9.815|-1.597|-3.944|3.165|3.188|-6.336|0.808|-10.806|-1.037|5.109|8.339|1.65|-10.537|-17.543|1.688|31.727|10.033|-4.069|-2.219|-2.535|14.812|-12.575|26.038|8.053|0.926|7.761|3.797|9.171|-0.872|-3.486|-5.347|-6.19|-7.502|-10.275|-1.741|6.487|-5.101|9.012|3.781|3.93|2.763|2.394|-0.649|3.352|3.111|-4.51|0.776|3.678|-0.344||-2.349|3.953|-3.153|5.338|0.597|0.359|1.335|1.854|2.665|-0.379|-5.042|4.517|1.529|-5.308|2.599|-8.286|4.137|3.676||1.241|-6.17|-6.63|-5.35|19.852|5.737|-4.125|3.493|0.651|-3.88|-3.386|-1.665|-1.407|-5.954|-2.891|6.621|-4.783|-0.433|9.609|-1.977|-3.663|5.682|-0.857|2.737|-0.564|11.691|-9.161|-0.4|-3.508|-0.465|0.152|5.237|0.816|3.243|3.982||-2.334|12.763|-6.468|-1.349|-6.555|-7.108|0.082|-8.904|-1.265|0.636|-3.214|30.914|9.735|-6.003|4.734||-8.576|1.25|1.362|-4.265|-4.163|3.627|-4.301|-3.041|-2.883|-9.123|0.501|1.879|0.733|2.317|2.443|-1.502|-3.489|-0.152|-5.093|-7.871|3.01|4.798|-12.102
07498|100953|/equities/silver-plaza|SHANGHAICOMP|2.34||4.37|-6.378|-0.479|-9.924|-16.184|-1.073|5.871|14.534|-3.049|3.034|-4.747|0.728|5.482||||4.348|3.677|3.309|-1.687|-5.467|5.783|-11.796|-8.641|-14.309|12.652|6.381|-15.072|4.329|1.799|3.346|-17.231|-8.062|-17.31|8.571|15.724|-7.478|10.685|4.481|6.981|20.956||||||||||||||||-2.286|1.719|10.75|-3.668|8.803|1.308|3.955|2.018|-2.46|-2.048|3.106|-1.227|-4.343|-1.16|0|3.481|0|5.044|4.756|-4.66|2.983|1.581|0.931|0.267|5.189|1.422|-0.706|1.433|0.287|-4|0.416|-6.355|2.663|0.941|6.134|-2.503|1.697|3.212|-0.436|0.88|3.963|-5.882|6.575|-2.823|0.448|-4.694|-5.128|3.782|0.422|-1.66|8.559|-2.203|-7.973|-0.404|-0.268|-9.035|3.802|-1.743|7.353|3.601|3.143|-3.714|-3.709|-6.79|-4.706|3.785|0.738|2.652|-0.377|6.426|3.463|5.248|-3.652|2.152|2.05|-3.667|-0.141|-5.08|0|-4.713|-5.193|-2.703|-4.382|-2.626|0.661|2.831|4.745|6.439|-1.615|-8.73|0|-2.109|4.282||1.647|-10.148|-3.666|-5.304|2.47||-0.492|5.937|-1.031|0.207|0.103|3.422|6.613|1.977|7.5|6.952|-14.22|-0.909|-12.785|-4.631|0.954|-5.925|7.322|-2.809||-1.838|-4.812|0.883|1.98|-5.447|1.293|-1.361|3.612|-4.3|1.368|-2.662|-3.917|6.197|2.346|2.585|6.857|-3.047|1.69|-6.497|-0.611|-0.693|4.814|-5.25|-0.853|4.438|0.493|-3.691|-6.575|7.716|2.418|-5.724|4.878|0.194|9.129|5.698||-5.236|1.743|-6.321|1.812|2.069|5.006|-2.232|-3.312|0|-1.657|1.955|3.945|12.306|-10.905|2.013||-5.147|-2.186|-2.282|-9.537|-4.638|-2.27|-2.703|7.372|0.9|2.733|-1.502|2.189|5.402|2.771|1.13|-0.156|-0.402|3.676|-13.631|-0.86|-0.138|6.322|-2.429
07500|996078|/equities/jack-sewing-machine-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07501|101126|/equities/jangho-curtain|SHANGHAICOMP|4.791||-4.665|10.171|3.433|-16.389|-14.354|-4.47|-8.142|4.509|-2.482|5.145|15.603|-2.521|0.762|3.506|-1.553|15.323|11.05|8.774|-0.12|0.483|-13.466|4.357|-8.108|-16.472|-17.403|8.302|3.164|-14.737|20.158|52.593|-24.977|-28.34|-11.684|-16.379|-1.277|31.041|-9.478|30.527|7.899|-5.663|-0.886|9.106|-7.18|10.954|3.969|4.982|16.333|6.51|2.296|2.35|3.152|3.383|-4.431|2.58|-2.864|0.6|0.361|-4.926|-1.8|1.6|6.577|0.367|6.234|-0.13|0.916|0.262|4.959|-4.348|-2.692|0.257|-0.128|6.421|1.526|2.27|4.911|-4.41|3.994|0|0.595|1.357|2.632|1.893|0.635|0.8|3.993|-5.055|-0.315|0.158|1.44|-0.478|0.48|0|-3.846|-6.205|-2.532|1.717|1.158|-3.357|6.241|-7.555|0.275|-6.202|2.246|4.558|1.259|-2.456|2.949|6.587|-12.221|-2.561|-2.981|-3.708|-5.215|-0.226||2.315|3.597|-0.358|-6.689|-3.027|-4.244|11.29|2.118|-12.099|0.207|1.366|0.105|-6.765|0.691|-0.784|-4.311|7.452|-9.232|-17.247||||-1.343|1.362|-9.266|7.211|4.619|5.998|4.565|5.586|-3.52|5.744|7.51|-4.393|2.867|-0.291|-5.839|-9.979|3.705|-3.849||0.535|3.626|-6.24|9.17|3.996|0.091|6.952|0.439|5.133|7.21|-3.3|-1.571|1.435|1.84|10.263|-6.369|1.244|1.26||3.191|-3.809|-7.177|10.431|-3.866|-3.67|-6.414|10.306|-0.938|-7.645|0.615|1.881|6.392|0.559|-3.297|12.599|-6.595|8.714|-3.805|-2.718|1.23|2.275|3.727|8.637|5.933|2.191|-10.872|5.062|-4.569|-1.034|-0.386|3.946|3.819|4.046|2.443||3.446|2.512|-8.739|-16.806|4.941|-12.239|8.646|1.207|-8.756|-3.198|-3.746|1.299|9.567|-13.922|5.263||-14.399|4.912|-0.139|-16.305|-6.449|7.897|||||||||||||||||
07502|994601|/equities/jason-furniture-hangzhou-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07503|100726|/equities/changjiang-ele|SHANGHAICOMP|||||||||||||3.868|22.402|-0.058|16.937|-4.756|-1.706|8.128|11.331|-3.592|2.172|-7.098|6.761|-24.467|-6.211|-8.345|6.036|-7.346|-2.54|2.997|14.177|5.926|-11.281|-15.814|-19.453|-6.475|13.233|26.005|21.017|||||||13.085|1.867|9.366|-1.526|-1.905|-2.13|9.078|4.635|-5.798|2.12|0.514|22.282|||||||||||5.798|-4.882|-6.271|-1.173|3.916|3.607|-4.314|0.695|10.038|-5.339|5.742|5.449|3.987|2.694|-1.799|-2.174|-3.4|17.647|4.039|-5.11|1.893|0.476|7.545|7.565|-6.194|3.61|-4.103|-13.526|12.891|-0.991|4.129|-7.518|-0.238|-3.559|0.81|-11.385|13.109|16.016|3.916|1.707|14.682|3.898|-10.061|0.153|3.476|0.476|-1.869|-7.891|7.728|7.297|12.921|-7.13|0.349|-5.911|-2.871|-1.878|0.789|-0.627|-1.238|-5|5.919|-0.773|-2.999|-2.056|0.147|-1.449|18.557|-3.322|1.007|2.405|-1.02|-4.235|2.504|-3.543|4.722|1.89|8.582|12.605|2.366|2.649|0.221|-2.796|0|-6.25|3.549|-5.149|-3.442|5.231|-5.871||5.179|9.847|-0.868|8.471|0.95|-0.237|3.685|1.496|1.519|5.898|-10.552|0.969|-0.242|-6.757|2.069|-7.249|3.077|-0.655||-0.218|-5.556|-1.818|3.125|5.495|2.941|-0.674|5.45|-1.86|-3.153|-1.77|-1.739|-4.167|-4.95|-1.367|1.992|-5.816|2.896|-2.814|-3.964|-3.31|1.773|-5.843|5.644|2.347|5.725|-11.636|-3.263|-8.507|2.919|2.681|3.426|1.49|3.78|6.593||4.398|2.348|-3.036|-1.126|-2.737|-11.327|-2.06|-5.397|-4.714|-3.448|-0.138|5.37|6.492|-7.439|4.955||-10.963|-2.35|-0.26|-4.596|-4.052|2.192|-7.336|7.655|-2.024|-0.943|-1.965|0|5.103|-0.604|6.018|-6.017|-2.807|-3.825|-7.492|-2.634|3.785|1.278|-6.66
07504|955766|/equities/jchx-mining-management-co-ltd|SHANGHAICOMP|6.861||3.955|-6.965|1.738|-8.613|-16.394|-6.806|5.684|4.467|-5.417|2.968|-3.886|-1.215|3.887|16.598|0.951|-5.13|9.709|5.617|0.657|-0.197|-7.804|9.761|-19.637|-0.053|-24.699|-0.519|-1.65|19.316|5.281|7.48|-10.748|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07505|942793|/equities/jdm-jingda-machine-ningbo-ltd|SHANGHAICOMP|5.162||7.147|-11.447|2.888|-11.167|-21.298|-8.045|3.896|4.218|-12.517|1.01|-15.185|12.608|6.069|-14.121|6.075|38.144|17.968|6.47|-10.885|19.336|-7.718|-2.819|-1.519|0.58|-26.576|26.221|1.336|-1.318|8.878|8.353|-11.789|-16.539|-16.115|-20.368|7.295|4.577|3.351|17.303|25.666|-8.83|-5.467|5.644|11.395|-1.069|8.088|-2.359|16.21|-3.452|2.84|0.775|0.419|3.278|-6.962|-9.62|20.943|-0.251|1.399|-3.794|-3.542|-18.322|-15.139|12.42|61.037|61.098||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07506|994589|/equities/jiajiayue-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07507|994612|/equities/jiang-su-wujin-stainless-steel-pipe|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07508|996180|/equities/jiangshan-oupai-door-industry-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07509|994512|/equities/jiangsu-changshu-rural-commercial-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07511|1081732|/equities/jiangsu-dingsheng-material-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07512|1043303|/equities/jiangsu-dongzhu-landscape|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07514|100575|/equities/jiangsu-exp|SHANGHAICOMP|0.127||3.154|0.661|-1.691|-5.412|-7.086|-1.13|2.076|0.814|-0.232|3.357|-4.686|2.579|-3.725|5.602|-2.781|2.616|3.444|2.136|-1.118|3.737|-2.757|4.862|-5.466|1.258|-4.904|4.893|2.972|-8.619|4.31|0|3.571|-12.5|-11.199|-3.26|6.104|13.379|-1.589|6.401|-1.193|-6.992|1.693|-2.099|9.964|3.262|3.372|-0.259|6.327|2.394|-1.252|1.125|0.851|1.879|-3.081|0.281|-0.836|-2.18|0.548|2.817|-3.794|2.643|8.446|3.432|4.397|-3.912|4.926|-0.653|2.167|-0.662|-1.789|0.82|1.329|-0.496|-2.576|-0.957|4.674|-2.917|-2.528|2.593|0|-1.908|1.125|8.551|3.993|-0.181|-6.122|-0.17|0.341|1.207|1.399|2.143|1.818|-0.722|0.544|-7.083|-6.614|18.914|0.945|-1.121|0.375|-3.442|0|-0.361|-0.539|0|1.089|0.364|3.585|-2.752|-1.447|0.363|0.182|-3.509|-2.73|0.515|1.04|0.698|0.35|-1.211|2.664|-1.228|-0.175|1.241|-0.704|1.975|-1.241|0.714|-1.926|7.736|0.189|0.57|-1.866|3.876|1.575|-0.392|1.392|-6.679|1.89|-5.872|-6.177|-1.964|1.833|1.868|1.029|4.293|2.757|-1.805|1.465|1.487|-0.738|-0.184|0.556|-1.099|0.924|0.558|-4.44||4.453|2.667|-0.943|0.952|-0.943|2.119|1.765|0.592|3.049|1.027|-0.612|2.51|-1.035|-0.412|0.207|-1.022|0.205|2.092||1.057|-1.046|0.844|1.066|-4.286|-2.584|-0.789|-0.783|0.789|-1.553|0|-4.097|-8.518|1.557|0.347|-3.518|-1.159|0.835|-0.333|-0.825|-1.623|2.838|-0.167|-0.498|1.858|1.024|-0.34|-1.01|-2.941|-2.392|5.201|1.188|-1.008|0.507|2.422||1.404|0.176|0|-0.175|0.176|-2.234|-0.852|2.622|-1.549|1.751|1.062|1.073|4.291|-2.368|3.585||0.189|-3.993|1.848|2.268|-4.513|-1.599|3.303|0.184|-2.683|3.137|-1.095|-0.725|1.471|0.184|2.841|-11.111|-13.663|3.148|-1.477|-2.026|-1.427|2.336|-0.868
07515|1162091|/equities/jiangsu-fengshan-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07516|1073383|/equities/jiangsu-financial-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07517|994518|/equities/jiangsu-general-science-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07518|1162098|/equities/jiangsu-guomao-reducer|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07519|101043|/equities/hengli-cylinde|SHANGHAICOMP|4.308||3.514|-8.189|-6.821|-13.845|-15.346|-1.167|5.448|3.643|-4.605|-2.54|-5.444|-3.478|0.388|4.797|4.592|9.294||||||||-6.759|-13.945|11.194|6.162|-8.016|13.407|8.466|-9.955|-5.026|-13.93|-13.997|4.617|25.393|-5.399|13.6|6.333|-3.291|-2.756|6.736|-3.744|-2.667|8.382|5.167|2.599|3.441|2.762|-0.11|4.258|5.333|-8.435|0.783|-5.196|-6.448|5.771|-0.105|10.545|3.851|-0.835|-4.119|-1.019|6.258|-5.675|-1.122|14.524|-4.622|-1.806|3.193|1.08|2.286|-1.268|1.012|8.642|-0.883|2.012|1.834|2.632|1.812|-1.779|-0.425|-1.84|6.1|4.311|-4.959|1.193|0.88|-0.644|0.431|-0.764|-3.779|-3.737|-3.51|-0.786|3.827|0.396|-2.841|-0.965|0|1.982|-13.158|-1.855|7.63|0.357|-1.073|-0.365|-1.242|-2.766|-4.444|4.65|0.182|9.356|-1.486|1.886|-1.025|1.427|6.277|-1.494|7.729|0|-0.434|-4.776|-1.114|-0.797|0.407|3.744|5.373|-0.762|-1.085|1.421|-2.547|-0.104|0.104|-2.185|-1.337|-3.469|-3.727|-3.853|-4.886|1.601|-3.59|-0.346|7.32|-1.264|1.28|-0.547|-26.087|5.248|-6.654|6.811|-2.876|-10.395|2.195|-10.315||5.482|5.429|-2.974|7.883|0.092|-2.939|11.188|-0.786|5.383|7.933|-5.789|3.712|-4.782|-4.563|1.408|-5.062|-0.475|-2.502||4.554|-4.356|-0.553|12.203|-3.106|-1.772|0.099|9.967|-2.017|-0.528|-4.343|-1.883|-8.273|-4.265|-3.93|-0.441|-6.876|3.2|0.644|-3.067|-5.04|2.476|-1.349|7.007|-1.942|5.063|-6.776|-7.368|4.995|-0.403|2.917|7.661|0.943|-2.283|-0.752||14.022|4.502|-6.885|5.693|-9.24|-5.739|-9.232|-5.874|-1.905|-4.003|-6.742|3.577|||||||||||||||||||||||||||
07520|100519|/equities/hengshun-vineg|SHANGHAICOMP|4.305||-0.567|-28.861|3.409|24.8|-17.725|-0.388|7.824|7.706|-0.045|-0.18|-2.882|-4.464|-1.48|0.662|7.566|-3.479|7.778|8.816|-0.7|4.115|-4.239|6.649|-15.277|-4.927|-13.843|4.878|11.577|-15.449|-19.891|68.036|-11.101|-24.984|-11.645|-8.411|20.07|0.9|11.665|10.731|-3.007|-5.259|8.78|-0.632|-2.577|-2.402|4.389|-7.944|4.517|3.372|4.472|-0.94|0.949|2.929|-1.646|3.112|5.365|0.902|-4.728|-0.711|7.165|-4.234|6.698|-0.465|3.698|0.323|-1.274|-0.79|1.442|-5.74|2.318|0|1.411|-1.391|0|-1.97|2.756|-1.473|-5.095|12.533|2.382|5.373|-5.7|4.548|-2.148|2.071|3.178|-2.23|2.483|-2.628|4.504|-1.176|-4.394|-0.721|-2.266|-9.837|-2.766|7.942|0.914|-3.046|-2.721|0.106|-4.976|-4.333|-3.53|-5.718|-1.661|6.402|9.663|-0.229|7.4|10.169|1.062|-7.845|-3.738|0.658|3.026|7.142|3.839|-2.396|-8.63|-6.967|4.041|12.63|0.721|8.151|-3.563|-1.22|1.272|-1.447|4.232|-3.24|6.95|-3.933|0.459|-1.769|5.786|7.935|-2.315|-5.803|-0.359|-7.06|-6.502|13.96|10.459|-4.35|0|4.203|-1.721|0.673|-28.012|6.684|5.99|-6.121|1.824|2.437|17.799||7.245|-1.774|12.141|8.62|1.546|-1.183|7.582|1.316|6.22|14.805|-15.733|-5.969|-3.069|-2.454|2.387|-4.625|2.029|3.283||-3.178|-1.989|3.215|0.074|4.853|-5.378|-2.584|2.956|2.863|-3.496|1.868|3.747|10.888|6.24|5.356|7.889|-5.153|-1.071|0.654|-3.774|7.432|3.424|-1.208|0.835|4.663|2.732|-5.416|-7.011|7.845|1.623|1.057|2.351|3.276|2.448|-0.079||4.536|3.544|-5.641|-4.538|-1.701|-6.636|-4.355|-2.885|-1.294|-1.057|-2.862|4.997|-1.162|-5.836|0.397||-4.877|-4.966|-2.159|-5.725|-2.481|3.946|0.052|7.43|-3.298|-1.635|-50.464|1.66|5.758|0.211|1.718|-4.966|-2.196|2.875|-5.498|-2.399|2.062|-2.267|-5.307
07521|101009|/equities/high-hope|SHANGHAICOMP|4.966||-0.225|-9.295|14.771|-15.795|-21.897|-1.143|-5.134|16.414|-8.615|9.89|-12.565|-2.872|13.529|28.213|-2.941|8.71|16.431|7.3|-0.275|4|-10.714|18.968|-25.705|-19.874|-17.695|19.875|-11.584|-2.008|15.522|20.797|-27.101|-40.928|-9.983|10.936|9.045|24.387|5.086|13.323|25.682|-4.749|-4.37|6.478|-8.743|12.034|15.767|0.871|3.729|-1.338|16.041|-0.643|-2.015|8.322|-1.743|61.123|9.198|||||||||||||||||||||||||||||||||||2.415|-1.429|5|-1.235|-3.571|-0.943|1.435|2.703|-0.732|4.859|0.773|3.191|-6|-1.72|5.714|0.26|2.4|3.022|4.298|-8.877|1.592|-3.085|-2.506|-0.746|-2.19|0|5.115|-6.235|6.107|-2.723|-2.651|-5.251|4.535|0.964|-5.682|1.852|2.613|2.934|-1.446|11.26|3.9|11.838|-1.835|7.213|-1.294|0|5.102|-11.178|-4.611|-4.408|-4.222|2.156|0|1.923|1.111|1.983|-4.336|1.934|-1.093|-1.081|-7.268|0.251|1.531|-4.156|0|-6.621||5.797|5.612|-2.97|2.799|1.028|1.039|3.495|-1.326|1.892|5.114|-9.974|-2.978|-2.657|3.242|2.296|-4.39|-0.966|-0.719||2.709|-6.236|-0.23|4.831|-4.608|4.077|-7.539|5.621|-3.829|-3.057|1.327|-7.377|6.318|9.286|-4.328|2.331|-9.11|2.609|-9.27|3.893|-5.243|-1.718|3.968|3.491|8.705|4.673|-14.741|-2.144|1.786|4.348|1.899|3.268|3.378|0.909|2.088||6.948|8.043|-5.089|-0.506|-6.84|-10.924|-5.179|-5.283|-2.93|-1.266|-4.325|1.404|7.345|-7.972|3.777||-6.081|-1.987|-0.165|-3.816|-8.708|15.798|-3.252|-2.844|-5.24|-7.479|3.438|3.407|1.504|-0.449|9.329|-4.382|-3.182|-1.198|-13.247|-3.266|6.275|7.461|-4.39
07522|100376|/equities/jiangsu-holly|SHANGHAICOMP|6.873||5.626|-8.624|3.165|-15.412|-11.75|-6.897|8.376|9.219|-2.135|2.906|-7.171|0.33|4.483|5.917|3.165|-2.926|10.331|6.261|1.656|1.325|-4.068|17.063|-14.937|-13.881|-18.095|18.06|0.779|-13.48|17.073|15.397|-11.631|-30.994|-13.795|-20.567|15.766|21.724|-9.159|18.76|7.272|2.9|-4.961|6.895|-1.794|-4.372|6.294|4.551|4.164|7.878|1.83|1.5|3.55|1.731|-1.628|0.297|0.899|6.544|3.128|-3.571|-2.703|-4.216|-4.989|-0.698|13.46|-0.473|5.75|-1.397|8.274|-3.519|-4.976|-0.729|2.575|-0.824|-0.817|14.714|4.711|1.595|2.661|5.508|1.982|-0.329|2.016|-0.335|2.752|1.395|4.369|-4.96|3.708|-0.948|2.427|-0.962|1.961|0|-2.857|-7.996|0.44|2.596|1.722|-6.243|10.727|-2.328|-3.157|4.108|-2.851|5.918|2.096|-0.369|8.101|1.21|-8.487|-2.284|-0.716|-8.615|1.776|-0.989|2.825|4.982|5.243|-3.027|-1.549|-4.767|-4.86|2.434|6.353|-2.523|-2.242|0.564|-11.917|17.503|-0.695|||||6.281|1.5|13.96|-12.03|-5.674|-3.093|-8.202|2.589|-0.323|3.911|1.016|2.191|-7.372|5.287|-2.415|5.562|-5.786|0.77|-3.503|-2.181|2.665|-5.634||-1.779|-2.317|6.039|13.605|0|-0.807|4.082|-0.12|3.218|3.59|-7.143|1.327|-4.603|-2.14|2.778|-6.392|1.652|3.065||-2.111|-5.956|-1.442|6.469|-3.082|-4.175|-3.441|1.093|-11.366|3.938|10.526|-3.516|-3.759|-5|-2.098|-3.215|-2.716|3.669|-6.762|5.987|-3.499|-0.405|-1.28|11.012|7.648|2.148|-3.759|-4.403|-5.758|2.34|2.396|3.016|1.296|6.404|2.216||0|6.317|-4.985|-6.202|-11.262|-3.984|1.151|-12.518|0.506|-3.958|3.896|4.054|16.434|-6.764|4.248||-9.392|-1.292|-0.379|1.929|-4.213|7.126|-6.375|-9.097|-1.722|-3.576|-4.044|-3.489|3.488|6.867|5.014|-4.336|5.694|-4.699|-7.471|-13.369|21.378|-2.877|-4.651
07525|100678|/equities/jiangnan-fiber|SHANGHAICOMP|5.473||4.688|1.938|6.623|-7.197|-20.688|4.054|1.452|9.119|-9.551|-5.845|-9.271|4.374|4.321|1.082|6.987|-2.698|26.532|4.289|-9.467|23.125|-7.327|12.586|-15.903|-11.759|-11.176|11.663|4.698|-17.307|6.647|-2.464|-11.917|-23.426|-2.654|-17.221|-5.126|28.424|-8.631|20.615|19.33|-3.523|14.562|2.125|-5.86|7.296|18.666|1.552|7.806|3.881|3.6|2.459|1.434|3.02|-5.466|2.49|2.097|-0.819|3.019|-10.283|-0.981|-2.803|2.294|-0.74|2.93|1.186|-3.075|-3.145|3.247|-5.1|0.191|0.192|1.84|2.486|-2.588|4.661|6.384|-3.758|-1.382|3.249|-1.789|4.13|4.545|2.667|-1.542|-0.197|5.276|-7.259|-0.825|-3.489|-1.388|-0.421|-2.918|1.002|-3.799|-0.927|-1.657|-1.093|-0.543|2.222|-7.858|-1.013|6.102|-7.624|-7.638|5.136|2.471|-1.772|6.377|-6.899|-3.413|-4.712|6.103|-2.74|-5.195|-0.431|5.144|-6.761|10.404|-1.832|-2.956|-9.146|-3.638|5.048|6.07|-1.997|1.444|4.811|7.976|3.015|3.109|-2.697|0.177|1.201|9.7|-3.932|-3.634|3.381|1.085|6.162|0.754|-8.64|7.585|3.973|4.33|2.537|6.773|0|5.956|0.978|-3.732|-4.21|1.115|-7.874|1.677|-2.859|-7.057||-33.712|6.452|9.251|2.948|0|0.456|13.437|-0.769|2.094|5.234|-5.222|0.262|-4.738|-4.976|-1.402|-5.1|0.895|2.995||-0.459|-2.242|-0.889|11.94|0.5|-0.498|-2.899|9.524|-1.047|-5.211|-0.739|5.181|-1.026|-2.985|-6.729|0.701|-6.448|5.293|-1.362|-1.564|-2.928|2.558|-2.07|7.368|7.143|5.277|-5.013|-4.431|1.829|4.859|3.989|2.313|1.66|1.403|0.849||2.168|4.532|-4.335|2.065|-3.966|-9.138|-3.837|-1.102|0|-6.2|0.694|4.217|7.792|-5.405|4.627||-6.603|-1.303|1.442|-1.655|-4.299|9.814|-8.105|-0.568|-3.821|-3.069|-4.061|3.903|-1.558|-3.021|4.857|-4.824|2.789|-0.718|-3.082|0.299|0|1.109|-17.471
07526|101055|/equities/jiangnan-water|SHANGHAICOMP|3.159||6.433|-6.301|3.693|-6.133|-21.301|0.21|-6.028|4.115|-1.42|7.877|-3.383|7.135|-1.889|7.271|2.317|-5.093|9.091|1.408|5.256|8.321|-2.143|18.443|-20.135|-7.152|0.126|18.276|9.967||||-10|-24.022|0.336|-12.377|-3.232|28.449|-9.403|19.104|3.83|-15.88|5.461|4.172|6.032|8.588|6.677|5.747|7.218|3.839|-2.496|10.433|-0.392|3.448|-2.183|0.599|2.875|3.397|-1.67|-3.815|-2.353|-1.544|5.499|7.205|3.386|4.976|-4.74|1.373|5.048|-4.587|-3.753|-0.22|5.828|-1.152|4.077|0.482|6.684|-5.628|3.75|0.379|0.712|-1.701|0.125|0.075|1.32|1.678|2.055|-4.959|2.044|1.373|2.035|1.612|-3.299|1.53|2.904|-0.861|5.807|0.171|0.143|-4.317|-0.272|-8.25|8.254|-2.84|1.144|4.735|3.013|-1.914|5.493|-0.502|-9.613|3.74|1.064|-5.377|-0.132|-5.736|2.821|-2.864|8.602|2.127|-5.236|9.081|2.159|3.191|1.528|-1.594|-2.835|0.146|4.816|1.337|-1.319|-2.628|0.24|1.059|5.021|-0.632|-6.99|-0.671|-0.204|1.327|0.148|-1.599|-2.962|5.037|-0.207|5.194|2.454|-5.482|2.786|1.254|-1.452|-8.559|4.672|-5|-0.697|8.636|-0.662||1.435|3.541|-3.331|7.279|0.826|-1.305|3.898|0.34|2.261|2.496|-6.093|-0.367|-1.866|-3.628|3.527|-3.65|0.729|1.025||1.66|-5.185|-4.622|10.832|-5.314|6.131|-1.613|2.31|-2.195|-1.432|-1.164|-10.119|2.7|-4.252|4.959|11.661|-4.51|1.644|-1.063|-3.209|-0.272|3.987|-3.776|0.455|1.949|4.258|-11.479|-3.393|1.883|-1.112|2.071|1.585|3.892|0.754|1.594||1.493|4.553|-8.482|-3.504|-1.136|-3.718|-1.587|-0.88|0.482|-2.176|1.194|-0.053|15.422|-6.092|5.136||-4.94|-1.694|-0.645|-2.06|-4.412|3.198|5.731|-3.591|0|-3.647|-76.07|2.749|2.003|2.113|3.02|-12.799|-6.095|0|6.884|-1.87|2.219|-1.398|-7.688
07527|994555|/equities/jiangsu-jingshen-salt---chemical-in|SHANGHAICOMP|10.4||16.098|-18.601|30.697|61.17|61.017|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07528|100703|/equities/kanion|SHANGHAICOMP|1.642||1.67|-8.947|-1.213|-4.785|-12.806|-4.27|8.52|3.507|-2.465|2.106|-5.209|-1.107|-0.622|3.312|-1.269|6.056|5.747|5.79|-2.153|0.227|-5.627|-0.054|-8.12|-4.958|-6.351|6.583|5.413|-11.228|1.915|6.043|1.05|-8.988|-14.767|-18.688|4.464|19.273|-5.626|18.144|1.27|1.898|-3.053|-0.83|1.988|-1.253|7.838|1.185|2.956|2.059|2.959|1.198|1.161|2.272|-5.188|-0.439|1.937|-0.74|5.46|-3.172|-1.046|-3.649|-2.55|-0.775|2.177|-2.053|-1.9|-0.751|-3.175|-4.232|-0.729|5.07|-1.12|-1.032|1.964|3.539|0.304|-2.108|-3.155|0.941||7.209|-3.009|-0.743|-4.22|-3.517|1.606|0.029|12.335|-1.991|4.012|4.436|0.847|0.208|4.466|-8.194|-0.74|3.118|-3.282|1.703|2.48|-4.533|-6.138|-5.999|-3.928|-1.724|-1.072|1.392|6.404|0.839|5.352|6.904|3.518|-4.013|-3.298|-2.307|6.495|2.944|4.304|-3.048|7.292|-0.265|-6.422|-2.228|-0.716|7.001|7.141|-2.216|-3.214|0.973|-2.119|-7.09|7.711|-3.627|5.972|-10.998|4.552|8.434|-0.93|-6.656|3.574|-11.184|-1.701|4.478|-0.396|-2.49|8.95|2.788|5.434|-0.524|-7.468|-1.706|2.629|2.769|1.351|3.712|-2.003||4.452|1.06|18.517||8.892|-5.449|13.324|-5.189|4.342|-0.162|0.753|-1.226|-6.048|-10.515|6.887|-3.637|2.357|8.939||4.963|-3.688|0.421|8.122|-4.58|0.978|-3.816|10.012|17.494|-3.202|-0.132|-3.713|7.58|-0.272|0.136|10.946|5.452|-0.465|5.473|-5.264|0.159|4.01|4.088|1.293|0.525|-1.538|-3.937|-5.222|-1.229|-1.953|0.524|8.203|-0.901|3.712|1.627||1.833|-4.105|-18.688|-3.859|-1.227|-2.147|-4.234|2.665|5.233|-2.11|-0.385|6.157|10.461|-9.655|4.448||-8.697|-1.272|-0.628|-7.263|0.356|-4.061|3.802|4.144|0.246|4.335|-18.69|6.286|7.923|-0.426|5.469|-9.434|-2.324|-0.985|-4.269|1.985|-5.51|3.381|1.263
07529|942832|/equities/kings-luck-brewery|SHANGHAICOMP/EMCONSGROWTH|1.484||5.998|-7.964|1.376|-3.71|-15.585|-4.419|4.468|3.787|-7.703|2.038|-5.437|5.29|3.681|14.053|1.127|1.764|4.613|4.633|-1.051|0.287|-4.396|2.056|-3.43|-3.147|-15.322|3.446|3.816|-11.843|-0.28|-0.487|-5.519|7.334|-7.199|-21.44|5.306|-5.039|25.484|13.304|7.632|-2.231|-0.383|-3.903|-0.658|14.107|0.167|4.181|3.423|0.726|0.731|0.551|0.369|2.457|-2.037|-1.189|0.092|-0.183|-1.883|0.814|1.282|-3.873|0|-0.088|0.088|-0.351|1.153|2.828|4.68|-2.332|1.323|-0.75|1.524|-0.568|-2.041|-0.554|3.831|-4.22|-0.729|5.985|0.388|-0.097|-5.662|-4.948|7.363|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07530|1116233|/equities/jiangsu-lettall-electronic-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07531|100665|/equities/lianhuan-pharm|SHANGHAICOMP|4.117||4.294|-3.588|2.741|-19.666|-14.591|3.559|5.753|10.172|-6.579|4.268|-3.316|0.742|5.234|-3.396|0.837|17.321|10.02|6.821|3.25|3.359|-10.07|14.138|-21.763|-14.789|-12.826|16.317|7.609|-20.637|3.432|30.322|-11.76|-31.291|-9.163|-16.116|-0.534|31.23|-10.174|14.922|0.842|-9.364|-4.146|30.907|3.026|5.482|22.222|3.968|9.884|-3.189|7.786|2.593|1.688|3.834|-4.896|-4.95|8.021|4.004|0.111|-0.333|-2.595|-5.804|1.383|-5.815|0.234|4.897|-2.014|-2.937|2.359|-6.348|2.66|5.12|-1.691|1.485|2.679|12.406|7.122|-3.612|1.37|-1.21|-5.618|16.794|0.238|-6.728|-0.942|19.248|3.768|-4.865|4.545|1.358|1.643|1.591|0.284|-0.095|-1.108|-10.277|3.343|3.365|1.242|-1.403|-0.623|-1.375|3.217|-4.113|1.649|1.147|-1.64|2.476|10.939|1.401|-7.061|0.855|-4.561|0.091|3.505|-1.099|5.005|1.267|2.913|-5.671|-1.958|-7.771|6.557|-0.627|-1.254|8.434|-2.273|1.231|3.28|-3.27|1.08|-4.44|7.225|-0.084|6.531|-0.515|3.815|2.804|-10.799|-7.835|0.187|-9.453|2.048|-0.929|3.858|4.125|3.106|-7.418|-1.966|-13.408|23.063|-5.914|5.992|-6.935|3.05|3.052|10.097||-1.173|3.861|-4.003|7.661|12.107|-1.276|6.035|0.376|4.11|5.145|-11.064|0.122|-6.422|-8.667|1.358|-7.157|-0.196|-0.682||2.769||||||||1.8|0.512|-10.401|-0.548|8.072|3.119|-3.422|3.86|-3.146|4.474|-1.625|-11.636|11.713|0.067|0.622|12.003|2.452|4.225|-8.858|-3.776|-2.124|-23.077|0.08|3.838|2|5.262|3.929||1.66|3.956|-9.263|-13.462|8.896|-7.757|-4.077|-0.368|-2.548|-2.689|0.07|2.117|8.392|-7.423|5.277||-8.127|-1.017|-4.756|1.167|1.656|3.847|-4.272|-3.376|-4.202|-0.482|-26.257|7.639|1.78|-0.19|2.015|-4.815|-5.326|13.838|-11.429|5.012|-3.464|0.179|-7.678
07532|101028|/equities/lianyungang-po|SHANGHAICOMP|4.294||4.043|-11.82|1.912|-10.598|-13.462|-3.152|-0.143|5.43|-6.62|1.284|-12.045|3.776|-1.031|2.105|-0.131|4.247|13.885|6.126|-0.984|0.164|-4.245|7.98|-20.19|-20.216|0.983|2.232|10.754|3.057|8.877|13.902|-8.261|-31.548|-21.065|-7.864|4.525|2.95|1.657|8.569|-0.934|-14.39|5.846|2.605|-0.236|1.6|-3.326|26.27|7.563|1.818|-1.992|2.581|2.198|7.948|-8.17|-4.87|12.865|5.296|6.983|-7.326|-5.645|-0.459|26.929|-3.916|0.421|2.006|-11.757|23.209|27.888|-4.015|-3.148|3.053|0|0.383|-0.949|12.128|10.329|-3.401|3.037|2.392|-0.948|2.927|-1.442|-1.188|-0.473|5.75|-3.382|-3.044|2.892|-1.891|-6.208|-2.802|14.005|0.246|0|5.455|-1.535|8.011|-2.162|6.936|3.593|-5.915|1.14|-4.878|-4.404|12.209|3.927|-1.78|5.643|-2.446|-10.165|-1.622|0.543|-7.071|-2.941|-1.923|18.182|7.645|0|-1.506|-4.871|4.805|-1.479|6.289|0.633|-5.105|-0.597|3.395|-13.137|25.589|-0.669|2.048|1.034|0.346|2.482|-1.399|-1.038|1.049|-6.23|-2.556|-2.187|-4.192|1.52|0.305|0.923|0.619|1.254|-4.776|2.446|-1.208|-0.601|-4.31|2.655|-2.023|-1.143|0.575|-3.333||0|2.273|-0.283|3.216|-2.006|0.576|2.967|0|0.898|6.032|-4.545|2.167|-2.121|-3.79|1.18|1.194|0.904|1.84||-0.61|-7.082|-0.843|3.488|-0.578|-3.081|-1.923|5.814|0.88|-1.729|-0.287|-3.867|-4.485|-2.32|-2.513|-2.211|-7.289|0.458|-10.451|31.536|-4.872|0.593|0.806|3.526|2.766|2.845|-11.103|2.808|-2.928|-0.577|0.201|3.622|5.469|0.22|2.629||8.229|3.91|-5.327|-0.24|-2.259|-7.517|-2.642|-6.635|-3.82|-4.875|-4.628|6.146|8.181|-9.16|1.227||-23.531|-7.655|-0.128|-0.732|-4.323|2.882|-3.477|-7.027|-1.071|-4.88|-4.845|5.092|-5.488|9.589|7.845|2.081|2.615|5.675|-1.244|2.551|2.478|0.787|-9.854
07533|994570|/equities/jiangsu-liba-enterprise-joint-stock|SHANGHAICOMP|3.652||6.335|2.134|8.534|-16.905|-15.005|-9.133|7.055|5.126|-5.552|6.348|3.269|1.231|7.733|14.993|2.51|3.037|6.669|1.724|3.494|9.755|-9.212|-6.256|4.394|-6.789|-21.788|5.7|5.576|-14.206|7.761|-15.839|7.258|-27.686|14.27|-0.98|1.548|-14.734|28.31|15.255|23.356|2.415|5.421|1.613|-7.415|9.045|9.707|49.671||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07534|1054855|/equities/jiangsu-lidao-new-material|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07535|101057|/equities/linyang-electr|SHANGHAICOMP|8.633||4.774|-11.359|-1.858|-3.684|-9.438|-8.144|-0.087|8.136|-1.583|1.608|-9.658|20.993|0.311|2.662|2.065|0.656|7.026|3.767|8.575|-2.821|-2.01|11.485|-16.197|-10.316|-8.124|3.4|9.769|-14.299|2.904|40.928|-21.098|-8.202|-10.994|-17.309|-3.98|8.98|-4.158|16.98|3.534|-0.44|-6.88|7.767|-2.83|-5.587|21.436|8.307|10.993|1.075|7.17|-2.375|4.031|-2.411|0.254|-3.321|11.983|1.823|10.201|-4.148|-0.881|-2.071|-0.215|-5.351|0.272|4.348|-3.787|1.176|1.048|-1.311|-5.403||||-2.618|0.191|4.916|-2.602|7.602|0.847|14.445|-4.829|5.757|-3.756|-3.402|3.199|9.425|-1.164|9.741|-1.925|4.28|4.949|-3.082|-6.871|-2.056|4.556|2.485|8.321|-2.505|-0.495|0.218|-4.326|-5.723|-7.648|-6.125|3.449|3.658|-10.279|19.08|1.864|-11.725|12.066|-0.605|-6.691|-2.367|-12.941|4.993|-0.413|-2.306|0.872|-1.348|19.081|4.219|9.643|3.999|-1.657|2.643|-6.46|13.192|0.436|1.459|0.266|-5.35|4.449|0.066|7.319|-4.965|4.732|-3.981|-2.372|1.448|-9.24|2.19|11.086|2.494|8.361|4.585|-5.54|4.335|-0.885|-3.104|-13.301|6.377|1.488|-6.099|15.883|4.766||2.201|2.482|-4.6|12.432|4.919|0.994|2.835|3.197|1.484|9.156|-9.728|-1.243|-3.532|-6.4|5.369|-3.753|6.625|6.385||-2.218|1.559|-0.859|6.474|-4.305|-0.21|-1.276|-2.88|2.966|0.485|8.13|0.679|-2.033|-2.063|-3.29|3.29|-8.833|0.264|-5.703|-0.527|-2.743|1.252|5.507|1.173|1.488|11.299|-9.222|-9.822|-1.688|15.261|0.515|6.041|3.503|2.194|1.405||5.912|2.5|-6.386|-5.616|-8.055|-3.999|-6.605|-4.114|0.506|-8.492|-4.819|7.014|9.702|-5.923|4.766||-7.204|-0.991|-3.967|-14.476|-5.027|3.444|-0.31||||||||||||||||
07537|1054852|/equities/jiangsu-luokai-mechanical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07538|1031325|/equities/jiangsu-maysta-chemical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07540|1088092|/equities/jiangsu-new-energy-development|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07541|942600|/equities/jiangsu-pacific-quartz-co-ltd|SHANGHAICOMP|2.902||9.012|-9.067|3.989|-12.944|-20.564|-6.671|7.215|12.254|-2.136|0.834|-8.519|5.783|0.337|20.98|2.168|0.167|8.522|4.748|6.795|1.965|-9.963|15.733|-22.988|-8.435|-23.533|5.648|-7.862|-0.73|32.614|21.319|-18.96|-32.477|3.69|-17.783|-5.983|8.419|9.553|12.137|28.824|-3.793|-3.533|-1.369|6.919|-2.212|8.622|1.725|8.165|-1.907|3.31|-0.471|0.791|3.519|-5.051|-4.667|12.5|-3.614|1.302|-2.538|-3|-13.218|-10.084|-5.929|-6.642|18.046|61.184|61.066||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07542|100837|/equities/phoenix-proper|SHANGHAICOMP|7.008||4.213|-17.688|8.26|-12.678|-21.189|6.906|1.59|15.07|6.171|-1.13|-8.29|0.626|6.912|2.985|3.199|12.684|10.799|9.208|0.324|-0.804|-8.664|14.454|-15.96|-18.245|-4.52|9.541|9.96|-16.611|6.864|40.365|-27.119|-29.16|-15.873|-19.042|5.744|18.782|-5.935|0.069|3.06|-7.869|-10.975|9.108|6.225|6.561|3.817|14.286|5.221|-0.359|2.765|3.137|-1.035|1.142|-3.134|-6.223|35.798|-11.065|||||10.242|0.231|9.47|2.326|-3.97|-0.494|3.846|-5.683|-7.701|3.584|2.125|1.074|-4.773|1.266|0.462|-6.889|3.567|7.813|5.45|-0.755|3.922|-4.613|0.375|0|-9.819|-5.845|4.905|-1.103|5.711|-1.379|-5.64|1.991|-0.986|-7.685|-2.465|5.405|-0.104|1.368|-4.137|-3.599|-6.63|10.542|13.311|17.2|1.902|-1.473|3.034|4.618|0.435|-3.766|9.299|2.5|2.236|5.387|-5.564|1.78|2.658|5.429|-3.71|-0.67|-1.322|6.514|2.158|-7.488|1.178|2.238|7.593|-1.28|4.19|4.582|5.241|0|2.581|-3.125|-0.621|-0.412|0.414|-2.227|-2.178|-1.751|1.782|2.851|2.292|3.672|1.092|-3.983|2.802|-2.521|1.709|-7.874|4.098|-1.414|-8.333|-0.917|-5.052||1.954|3.114|1.299|6.733|-1.559|0.786|5.383|-2.227|4.44|4.185|-4.622|-1.449|-4.167|-3.817|6.939|-3.162|0.198|-2.51||9.746|-4.646|0|10|-4.255|0.213|-2.899|3.648|0.431|-4.132|1.681|-3.644|-1.002|-6.554|-1.838|-1.805|-7.667|2.916|-1.52|-3.268|-0.649|1.818|-2.262|5.093|4.991|2.747|-9.752|0.166|-9.716|14.555|-4.262|4.811|4.301|0.541|9.252||-0.392|8.511|-7.115|0.596|-6.506|-10.779|-3.981|-10.286|-5.277|0.681|3.672|2.907|17.206|6.727|14.583||-9.605|-6.678|-2.234|-4.119|-5.452|1.262|-5.232|-2.478|2.849|-1.185|0.446|-5.352|2.158|4.354|2.304|-4.265|-12.031|1.311|3.668|12.883|0.773|0.936|-9.078
07543|101135|/equities/phoenix-publ-m|SHANGHAICOMP|7.968||4.393|-11.934|0.413|-8.403|-17.075|-4.267|-2.233|1.794|0|6.429|-9.348|11.161|2.904|2.503|0.681|-0.272|4.993|12.973|0.976|-3.304|-6.886|1.487|0.074|-4|-7.834|5.194|1.262|-5.937|2.64|42.843|-17.346|-30.96|-16.804|-11.75|19.922|5|-11.392|27.64|3.897|-3.416|-4.48|9.976|2.366|4.083|7.676|-1.376|2.686|11.33|4.523|1.757|2.663|0.867|-1.787|0.772|-1.686|7.72|2.323|-7.798|-0.256|-5.645|15.78||||||||||||-2.813|-1.519|5.766|-4.167|16.702|1.176|2.41|3.047|0.568|-3.293|-2.358|0.865|6.322|-2.027|1.139|0.688|3.933|3.325|0|-2.051|-1.074|-9.405|-0.431|2.426|1.91|-5.016|0.321|-5.274|1.025|-7.925|-2.663|-3.114|5.243|1.618|9.593|-0.827|-1.024|3.277|2.492|-10.649|0.584|-9.195|2.912|0.457|10.282|-1.392|-6.679|-10.316|-12.645|-0.793|4.129|2.069|-1.435|1.378|13.962|-6.373|19.648|-8.986|3.978|3.149|-1.039|16.502|8.343|-0.238|1.816|-2.709|-0.585|-0.928|-6.609|11.205|6.41|12.88|0.876|2.086|2.131|-1.499|-0.299|-6.171|3.936|-9.855|-6.511|6.128|-0.776||1.845|3.689|-3.046|9.579|2.683|-1.178|3.035|0|3.616|1.597|-6.147|-3.752|-7.968|-5.521|-0.25|-4.197|-1.767|1.921||-0.597|-8.013|-2.148|8.005|-1.71|-1.682|0.225|1.136|-1.676|-0.223|0.223|4.312|-0.233|1.775|-1.054|3.515|-6.885|3.263|-2.941|-4.946|1.307|2.341|0.448|2.057|2.339|4.523|-9.713|-6.982|-4.039|6.506|2.363|4.372|0|4.084|4.258||0.735|-4.673|2.392|-8.333|-8.982|-8.992|4.558||||||||||||||||||||||||||||||||
07544|1010702|/equities/jiangsu-provincial-agricultural-rec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07547|994533|/equities/jiangsu-safety-wire-rope-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07548|100503|/equities/jiangsu-sainty|SHANGHAICOMP|4.177||8.219|-11.408|4.04|-16.279|-22.649|2.687|-3.013|6.505|-3.353|-0.996|-3.984|5.64|-7.907|7.95|-9.743|4.747|14.701|6.887|12.065|3.955|-12.979|24.939|-20.039|-20.84|-0.078|25.316|-5.083|-8.383|16.355|7.521|-11.776|-31.454|-13.326|-14.36|7.406|19.682|-4.606|7.456|9.091|-11.28|8.416|-0.197|-2.433|-2.981|4.275|-2.217|9.729|0.912|-5.249|5.762|5.329|0.972|0.15|6.795|6.923|3.815|-7.774|-8.874|7.538|6.309|16.254|-8.189|18.811|4.638|0.455|-4.348|1.657|3.193|-1.016|0.568|2.921|6.733|6.933|-2.471|21.102|||||0.794|2.273|1.483|-0.817|-1.131|5.631|-5.331|-4.18|9.677|-0.338|-0.839|1.706|-6.24|-6.577|-6.171|1.135|5.381|-1.906|3.805|2.177|-6.812|4.863|-6.667|3.372|1.187|1.506|1.529|2.83|8.532|-9.707|-1.517|1.074|-5.507|-0.289|-1.565|0.142|2.183|0.733|-5.409|0|-5.752|2.685|1.637|0.687|-7.965|4.354|-0.132|-6.412|14.065|7.078|-1.775|4|-0.307|-4.118|4.615|1.562|10.155|-2.843|-1.806|-1.616|-7.612|1.208|2.477|4.87|4.407|3.691|-4.209|3.484|-4.809|0.166|-4.444|2.107|-4.341|-0.769|2.201|-4.072||-6.356|-0.562|2.742|15.308|2.385|0.859|3.559|-1.23|5.37|1.504|-9.215|-2.819|-1.471|-4.524|3.554|-4.916|1.878|2.733||1.138|-6.25|2.34|8.277|-1.661|-1.311|-3.785|6.198|-2.451|-4.673|0.469|-1.541|-4.978|-6.948|-5.777|2.097|-5.452|-1.345|-2.036|-2.11|1.669|-1.986|-3.167|20.272|9.212|5.818|-12.637|9.309|-7.371|0.559|0.704|3.65|3.008|7.258|1.639||4.631|7.963|-11.33|-5.873|-5.409|-13.198|-2.956|-4.019|-7.44|3.982|2.567|0.824|13.333|-13.295|3.469||-12.644|-12.363|5|-5.109|-3.86|8.057|-6.472|6.415|9.053|-3.762|0|8.021|1.081|2.097|0.891|-9.384|-3.223|-12.777|-8.851|-1.151|13.799|-3.62|-4.271
07549|100570|/equities/sanfangxiang|SHANGHAICOMP|18.767||1.175|-1.25|3.416|-15.981|-25.232|0.408|11.494|1.583|-10.083|28.311|-10.612|10.526|12.712|13.462|6.776|-0.307|11.149|6.031|1.098|0.244|-3.651|24.67|-20.629|-15.8|-10.849|7.022|8.868|-17.563|22.807|6.367|-11.81|-30.903|-16.153|-12.684|9.549|21.196|9.466|18.167|8.883|-10.565|4.181|-5.484|4.465|17.992|8.405|2.428|9.157|3.62|5.256|1.874|1.495|3.955|-1.255|2.282|4.16|-1.608|2.857|-4.317|-11.125|-3.457|8.871|-3.502|0.653|4.36|-9.828|2.648|3.525|-9.242|-6.326|-2.172|5.862|2.594|2.539|5.216|4.94|-3.604|2.914|5.007|5.58|4.288|-5.772|-2.669|3.039|8.138|5.099|-1.618|3.691|1.88|5.405|1.648|-0.907|-3.163|4.022|-6.014|15.02|2.222|-0.402|-0.798|4.375|-2.439|-1.205|7.097|2.423|2.483|2.784|0.937|9.487|0.515|-14.537|||||||||||4.128|0.461|3.828|0|-0.948|-1.171|2.153|-2.791|8.312|2.584|-0.769|3.175|0.8|1.351|-2.887|0.528|-8.01|4.569|-4.136|-2.607|-7.048|0.889|-1.316|-0.437|3.855|4.009|-5.987|5.374|-3.82|-3.261|-1.709|2.857|-1.515|1.316|5.069|1.639||0.708|3.163|-1.909|5.013|-0.993|-0.739|3.571|-2|2.828|6.868|-6.667|2.362|-2.057|-2.75|2.564|-2.985|2.03|3.958||-2.571|-3.951|-0.246|4.103|-2.01|-0.995|-4.057|6.345|-1.99|-3.828|1.211|-3.505|-0.465|-1.376|-3.753|1.798|-6.316|3.261|-2.748|-1.458|-6.977|2.789|-0.397|0|8.855|3.579|-7.835|-3.579|-8.044|1.484|6.522|3.901|1.883|3.017|3.571||4.429|4.89|-7.045|-3.084|-3.198|-10.325|-1.321|-5.694|-4.096|-10.123|9.03|4.363|6.506|-10.333|1.351||-7.644|-0.62|-4.303|2.432|-7.972|7.036|1.985|-6.96|-0.283|-0.282|-59.887|3.519|3.49|2.329|2.548|-3.681|0.617|-3.284|-13.882|0.258|10.227|-0.705|-9.451
07550|1010703|/equities/jiangsu-seagull-cooling-tower-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07551|1162051|/equities/jiangsu-shemar-electric|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07553|100860|/equities/jiangsu-sopo|SHANGHAICOMP|8||8.853|-11.326|-17.516||||||||||||||7.657|5.676|4.81|1.023|-11.136|15.033|-10.943|-17.005|-13.534|15.764|0.584|-7.304|14.448|5.098|-11.77|-33.651|-12.5|0.056|11.118|23.024|6.3|15.485|5.201|-9.018|1.541|6.57|-4.078|5.992|10.054|0.434|2.447|5.64|3.654|-0.122|0.983|5.577|-0.516|0.129|3.2|2.599|-0.273|0.964|-0.138|-10.025|-5.164|-4.591|1.708|1.269|-0.459|-6.645|9.765|-6.284|0.443|-3.731|2.067|7.864|2.774|-0.241|4.005|-0.374|-1.716|4.481|-0.255|8.149|-3.079|-14.039|8.354|9.264|12.232|-4.386|-1.441|3.582|-0.446|-0.591|6.614|1.6|-0.951|-7.478|2.556|0|-8.022|1.831|-1.798|13.679|4.433|-2.404|-2.804|-2.58|2.808|5.082|-1.613|-1.743|6.05|-2.138|5.373|3.22|2.947|-5.729||||0.876|-0.175|-8.039|-0.639|-1.106|0.158|4.636|-1.629|0.327|4.437|-0.34|1.73|2.664|-1.054|6.554|-1.838|5.426|-5.495|5|-15.447|-5.963|10.66|7.26|4.952|-2.416|0|1.894|4.348|2.846|-2.767|-5.773|4.678|-9.524|-5.5|19.048|5.219|3.68|-1.702||3.07|4.828|-5.844|5|1.149|-1.136|3.529|3.912|1.238|3.856|-10.984|-2.237|-0.887|-8.519|8.114|0|-0.219|1.33||3.44|-5.832|4.279|6.475|-5.869|1.142|-4.158|8.294|-8.261|-6.504|-7.345|-7.652|4.167|-3.158|-1.213|3.22|-6.365|4.553|-6.699|-1.608|-0.321|-2.5|-5.325|-2.029|-4.959|1.397|16.045|-1.122|-6.024|-6.215|12.025|5.333|0.671|4.378|4.007||1.479|5.253|-10.764|-3.679|-3.393|-6.917|-2.493|-2.432|-9.456|-7.876|0.239|14.364|11.774|-8.531|4.532||-11.856|3.191|-6|-1.356|-3.106|6.489|2.88|-5.446|-3.349|-7.008|-3.021|5.822|-0.793|9.963|5.797|-14.237|6.243|2.967|-17.365|-3.165|-9.327|4.108|10.984
07555|1052656|/equities/jiangsu-tianmu-lake|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07556|955762|/equities/iangsu-wanlin-modern-logistics-co-l|SHANGHAICOMP|5.198||8.868|-12.361|-3.775|-2.092|-21.81|-2.187|-1.108|4.29|-5.705|0.104|-7.537|-3.609|-0.781|11.066|-1.159|-7.764|4.468|10.048|8.088|0.058|0.933|14.572|-20.043|4.642|-22.058|-12.709|31.597|30.779|20.521|7.647|31.803|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07557|994559|/equities/jiangsu-wujiang-rural-commercial-ba|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07558|100434|/equities/wuzhong|SHANGHAICOMP|||||||||||||-6.157|23.525|8.672|7.79|-4.421|4.422|13.514|12.26|-0.859|-4.12|-1.163|30.03|-26.8|-22.721|-7.299|13.969|10.6|-20.064|7.244|6.094|-18.976|-13.429|3.193|-22.579|1.605|13.789|27.498|20.835|15.099|-13.118|2.704|-1.696|-4.046|9.538|11.373|1.58|8.26|19.535|4.418|1.117|3.547|1.885|-3.414|3.049|3.395|1.227|1.918|-3.849|-3.108|-4.596|1.811|1.222|10||-5.179|-1.953|5.873|-5.473|1.027|2.344|5.817|-0.171|-2.498|0.586|4.007|-4.094|1.527|5.362|-1.496|1.975|0.632|-3.234|4.954|6.549|0.987|-3.432|0.479|0.481|-1.236|1.154|0.971|-2.647|0|-6.454|-2.078|4.242|4.627|-3.111|0.552|-9.19|4.908|-5.624|3.955|7.288|6.067|-4.486|3.984|2.185|-11.042|-1.991|-0.345|-2.359|0.169|0.594|1.727|-2.361|5.142|-3.918|-9.203|-8.557|4.124|15.182|-2.32|3.428|-4.967|-3.686|1.271|-4.549|-1.199|0.831|-4.542|-4.08|9.545|-2.727|-2.022|-11.445|-16.809|7.984|-0.514|2.7|23.3|4.223|-1.045|8.414|2.149|-7.28|19.178|11.621|-1.109|6.096|1.41|0.986|5.427|2.364|4.574||0|5.614|-5.897|11.05|2.374|-0.556|1.695|5.357|6.161|0.476|-11.268|-0.699|-2.189|-4.694|-0.648|1.445|0.528|1.475||0.811|-8.529|-0.492|5.175|-4.568|-3.686|-2.323|2.99|-8.833|3.968|-3.922|3.495|-3.166|0|-2.76|4.783|-8.172|1.873|-5.32|-0.782|2.505|4.942|-6.305|4.855|2.869|3.52|-15.363|-2.805|6.557|4.642|-1.295|5.462|-0.21|6|2.975||1.51|9.682|-13.736|-14.474|-6.256|-8.982|3.485|12.617|4.086|-1.438|-0.191|2.351|6.354|-4|6.157||-7.283|1.397|-0.398|-3.083|-5.55|4.468|-1.957|-4.622|-5.143|-6.688|-5.572|5.403|1.349|3.789|8.587|-6.911|5.443|4.113|-17.121|-1.345|-8.607|13.05|-10.194
07560|1031317|/equities/jiangsu-xinri-e-vehicle|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07561|100641|/equities/yangnong-chem|SHANGHAICOMP|-0.267||12.026|-14.469|-3.66|-6.209|-11.622|2.623|4.84|3.022|-3.429|1.181|-6.425|2.116|-5.184|12.237|-7.884|7.589|2.089|7.469|-9.794|-6.377|2.727|15.88|-16.541|2.456|-15.556|14.835|8.012|-6.01|-0.958|23.229|3.041|-23.724|-9.397|-18.597|3.281|4.566|11.836|11.594|-0.654|-3.046|-3.283|1.59|2.101|-1.133|8.761|-0.375|5.618|1.019|-3.442|1.57|1.853|1.85|-2.066|-3.801|-1.915|3.249|12.919|-4.603|16.225|-1.472|6.042|-5.8|11.12|2.645|0.084|0.204|6.918|-4|-1.425|-0.75|1.306|4.222|-2.067|0|3.476|-4.309|-0.296|4.023|7.16|1.636|-1.469|4.202|-2.274|1.723|12.812|-7.867|4.875|-3.518|-1.923|-0.103|1.437|-0.965|-6.785|-9.709|-5.704|2.113|6.443|-3.669|1.987|8.144|-0.089|-5.381|-4.574|0.65|2.314|0.961|9.276|6.228|-13.676|-2.563|-3.118|-2.503|2.567|3.841|0.895|8.907|6.146|3.28|0.764|-8.926|-6.347|4.362||-1.552|-7.159|1.321|0.057|-11.789|0.688|-6.391|9.559|-4.939|3.785|1.521|-0.831|9.738|2.034|-1.797|4.812|-11.998|14.84|3.566|-0.438|-8.962|8.026|7.228|14.532|12.774|-3.445|0.207|2.183|-2.497|3.998|8.097|0||-0.272|-2.11|0.815|7.282|5.487|-0.769|6.386|-3.149|5.072|10.112|-12.185|1.566|-7.589|-7.655|5.547|-6.337|2.862|1.378||8.74|-9.926|-6.241|2.324|-1.153|0.399|5.03|3.219|1.422|-5.003|6.613|3.003|8.321|-1.897|0.332|6.398|-6.922|3.502|2.157|-4.145|0.492|-0.108|8.668|4.025|5.539|4.564|-8.2|-3.153|-3.281|1.369|1.388|5.927|-0.126|-0.057|3.012||6.584|5.835|-7.459|-2.147|-5.269|-6.247|-4.872|1.322|-4.966|4.739|-1.737|3.904|6.924|-8.191|2.104||-3|-2.865|3.658|-2.397|-5.38|4.574|-3.356|-6.105|-3.569|-6.662|-1.986|0.76|2.553|-0.188|3.388|0.425|-1.623|2.725|-9.94|2.062|-5.826|3.824|-11.681
07562|100908|/equities/yueda-invest|SHANGHAICOMP|3.616||1.777|-12.639|0.895|-14.776|-17.141|-4.018|5.859|1.714|-6.773|5.797|-0.719|-0.635|1.206|2.64|-0.98|2.085|7.054|2.564|3.605|3.232|-8.839|9.055|-8.222|-13.591|-16.29|6.69|3.498|-5.338|3.569|3.852|3.226|-16.426|-14.385|-17.857|-1.391|28.779|11.139|7.492|-0.598|-2.717|-3.435|-2.852|10.827|-3.567|5.616|4.96|5.779|0.229|3.145|-1.089|2.063|4.132|-3.355|-2.187|2.894|4.714|5.133|-3.83|-0.76|-2.871|7.686|1.252|4.291|0|0.469|-3.96|9.674|-1.65|-3.468|-1.295|1.407|4.51|-0.875|-1.248|2.863|-2.969|-0.666|-0.19|0.573|4.076|6.908|0.534|0.645|-0.215|2.305|1.222|1.124|-0.891|-0.992|0.554|0.895|-2.402|-2.76|-6.362|-2.896|2.069|-0.976|-3.211|-2.035|-0.277|12.917|-6.524|-1.534|4.509|0|-1.578|4.428|0|-7.612|-4.018|1.201|-8.538|0.169|7.755|-0.182|0.919|-0.73|2.622|3.689|1.779|-1.938|5.199|-0.507|-3.992|-4.819|3.551|1.067|3.307|-0.3|-3.004|11.087|1.309|-0.758|-0.431|1.2|0.109|-1.187|-11.714|-5.474|-8.198|8.764|1.293|0.993|0.536|2.124|-11.549|-0.208|4.803|-5.309|-6.568|6.959|-8.968|-2.444|8.35|-10.018||13.314|13.584|11.456|4.945|-5.517|0.429|5.284|3.153|0.089|5.882|-1.449|5.08|-4|3.951|6.239|-1.275|2.846|3.741||4.374|-6.728|2.137|4.363|-3.855|4.749|-5.062|1.133|5.899|-0.231|-1.31|-1.293|-8.463|-7.253|-3.92|-0.762|-6.468|1.622|-5.05|-1.596|-4.808|5.584|-0.505|-0.503|2.577|3.655|-7.648|-4.406|-8.558|2.584|4.872|5.461|-1.523|2.217|-11.547||10.517|5.059|-3.505|0.166|4.958|-3.545|0|0.498|-3.671|-1.807|-5.973|-1.952|14.768|-13.928|-5.277||0.481|-1.145|6.283|-3.243|-5.487|10.22|-7.214|2.887|2.39|-11.183|3.759|-1.404|2.963|-0.071|10.552|2.689|-2.405|12.552|-7.814||-6.579|-3.918|-6.075
07563|1056006|/equities/jiangsu-zhenjiang-new-energy-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07564|100683|/equities/zhongtian-tech|SHANGHAICOMP|5.775||3.785|-5.795|2.591|-18|-12.664|-4.583|-1.336|6.223|-0.435|3.371|-3.261|2.109|6.25|6|2.302|1.956|7.123|10.154|-0.915|4.127|-11.765|9.174|-17.215|-10.532|-15.905|-2.688|7.256|-6.157|6.034|29.449|-13.797|-1.307|-12.237|-20.335|0.845|11.092|60.989||||||||||||-3.704|3.42|3.249|-2.479|5.831|2.388|3.395|1.567|3.571|-5.231|0.775|-3.385|-1.996|8.887|0.708|1.239|-2.043|1.754|1.117|-3.61|0|-2.047|3.201|3.581|-2.332|2.728|6.294|-1.737|0.629|4.38|2.163|1.668|-0.752|-0.3|-2.487|5.235|2.445|-3.058|1.238|1.175|7.041|-1.323|-3.28|2.796|2.964|-6.492|3.102|0.575|3.925|-10.054|-0.306|-2.171|4.212|-4.896|5.56|2.57|4.975|4.77|6.994|-3.291|0.091|0.923|-1.005|-5.363|-1.868|7.091|2.421|4.272|2.488|-0.298|-5.706|-0.093|-5.477|5.4|3.568|1.468|0.492|-3.327|4.158|-0.493|7.181|1.175|-1.681|2.586|5.215|7.824|-2.27|-0.829|2.927|-9.692|-5.417|-9.263|-2.218|1.121|-0.834|5.166|3.636|1.747|4.736|1.088|3.491|-4.104|1.535|-2.251|0.107|3.786|2.746||1.746|3.369|-3.596|4.994|3.4|2.983|1.447|-3.919|5.046|10.411|-7.211|1.519|-5.852|-6.561|1.48|-2.874|1.705|-0.965||-0.956|-5.424|-0.45|4.588|2.781|3.634|-5|3.576|1.884|-0.748|-1.474|-1.691|-2.931|-6.264|-0.979|-2.442|-8.008|1.186|2.95|-3.627|-5.947|5.522|-3.543|1.525|1.132|6.245|-5.878|-2.306|-3.344|1.244|1.354|1.348|4.216|2.762|4.115||7.638|3.527|-4.196|3.167|-2.327|-1.92|-2.787|-5.81|-1.084|-1.856|-3.808|5.87|7.386|-8.966|2.473||-5.667|-4.783|0.869|-2.345|-6.455|3.862|-3.254|0.358|-5.776|-3.32|-61.386|-4.817|8.37|0.507|4.278|-6.613|1.65|1.411|-0.3|-2.453|3.093|-0.98|-0.214
07565|1117756|/equities/jiangsu-zijin-rural-commercial-bank|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07566|100885|/equities/zongyi|SHANGHAICOMP|||||||-9.36|0.11|6.414|13.276|-2.824|16.182|-4.691|2.253|5.199|6.428|0.408|0.741|18.652|7.903|1.389|-3.505|-3.579|20.768|-25.956|-19.585|-15.109|8.923|4.058|-11.879|5.23|34.362|-18.105|-33.38|-16.641|-14.495|12.82|2.111|-4.228|30.895|8.967|5.651|10.872|4.159|-3.519|-3.341|14.014|4.85|13.706|0.653|-3.391|0|1.766|4.882|22.727|5.562|1.438|1.006|3.349|-5.459|-7.194|-6.357|7.661|-2.295|7.626|2.759|-2.16|-2.114|1.176|-6.873|-3.276|-1.983|3.925|-0.488|-0.679|5.204|4.145|-2.89|-0.103|6.36|2.587|3.734|1.181|-4.617|-2.525|-1.726|2.431|-5.827|-0.826|-9.944|3.961|1.57|3.452|-3.147|3.459|-11.201|2.216|6.805|4.644|-6.377|3.293|-3.839|-10.558|-5.13|8.194|0.799|1.533|11.011|13.523|0.114|6.159|4.414|4.068|-7.412|0.244|-2.262|5|8.844|3.521|-2.606|-12.59|-8.452|6.177|5.147|3.161|11.096|3.338|-4.039|5.279|-5.278|11.455|1.413|1.595|-1.104|6.376|3.472|-7.692|5.763|-13.994|-5.64|-2.285|-3.627|-8.531|10.907|3.256|13.91|2.373|-0.472|-1.244|4.894|-4.961|-4.586|-0.88|6.065|2.88|0.969|0.162||2.318|-0.165|-9.701|8.943|0.985|-1.297|5.651|-4.419|15.066|2.907|-5.495|2.825|-6.184|-9.149|-1.268|-0.316|-0.158|0.316||-0.315|-6.213|2.892|4.785|-6.138|-5.65|0|3.358|3.008|-1.481|-8.87|-6.157|3.136|-3.041|-1.584|1.097|-6.594|4.17|-4.833|-8.988|-5.235|5.368|-7.215|3.536|0.471|3.904|-9.266|-6.439|1.096|1.539|-0.855|7.298|-1.237|5.119|3.827||-2.01|4.348|-13.371|2.837|-1.082|-6.343|-1.814|-4.38|11.243|-2.262|-7.825|0.458|12.668|-6.935|3.822||-5.8|-1.372|-0.909|-4.279|-7.383|0.302|-11.503|2.089|-1.744|-1.062|-2.118|7.396|8.092|4.797|-0.315|-2.211|-4.086|3.566|-5.585|-5.767|2.47|0.937|-11.178
07567|100707|/equities/changyun|SHANGHAICOMP|4.433||1.383|-2.936|0.676|-16.325|-11.618|-0.559|4.275|8.732|-4.313|-5.897|-0.818|7.071|0.338|8.664|12.007|-3.03|14.208|7.331|-0.968|4.028|-4.519|15.044|-25.041|-22.791|-19.815||||||||||||||||8.343|-5.518|-4.516|10.477|11.565|-5.769|21.358|4.431|4.154|-0.307|1.875|5.35|-3.8|-2.32|4.527|0.406|-2.839|-1.782|-2.859|-4.043|4.766|-3.924|7.082|4.984|-0.891|-3.666|2.889|0.403|-7.938|5.975|3.079|-0.804|-0.797|5.025|7.762|-5.862|1.466|1.844|5.561|0.466|0.845|2.502|-0.764|2.849|0.494|3.897|4.055|-2.294|1.481|0.639|2.176|-4.271|-7.157|-5.743|2.619|0.944|-0.935|-0.743|-3.408|-1.935|1.882|1.455|0|6.075|0.387|-0.673|1.069|4.573|-6.641|-3.036|3.033|-6.055|-1.75|0.351|4.784|-1.092|6.389|-5.489|-4.207|0.529|-3.976|1.897|2.474|-5.034|-3.325|0.818|-2.859|-0.866|2.668|0.081|-0.242|5.268|-0.591|-2.712|0.662|11.121|-3.887|0.088|-2.332|2.026|-0.96|4.372|8.284|7.302|-0.106|2.938|2.796|-2.188|-1.931|1.415|4.551|-2.98|1.342|1.131|-4.121||0|4.535|-0.676|8.029|-0.243|-1.317|5.964|1.809|2.111|4.552|-8.46|-3.532|4.853|-1.88|3.234|-2.399|1.149|-0.255||1.29|-5.603|-1.084|3.234|-3.828|-0.948|-1.746|0.703|-2.626|0.344|-1.244|-0.674|-0.891|-1.965|-2.241|0.753|-2.002|1.715|-3.015|0.839|0.315|1.494|0.753|1.528|2.691|2.411|-6.845|-5.651|0.405|2.92|-0.312|2.778|0.537|0.649|-0.644||4.489|4.824|-0.817|-3.054|-1.008|-5.302|-2.178|1.048|-2.053|-2.012|-3.213|3.112|7.909|-6.199|4.348||-6.262|-1.949|0.391|-2.388|-0.095|5.01|-4.038|-2.439|-3.617|-5.47|-1.846|3.114|1.761|0.709|5.519|-4.893|2.368|-0.182|-8.865|0.249|1.176|-2.698|-2.937
07569|100487|/equities/ganyue-express|SHANGHAICOMP|2.193||-0.437|-6.339|0.205|-4.687|-9.859|-2.069|3.757|4.097|-3.763|1.087|-8.911|0|-1.942|14.022|-3.73|4.842|7.831|4.184|-0.624|-2.037|-6.119|8.282|-7.115|-8.612|-14.82|11.519|5.272|-10.252|4.793|3.774|-0.681|-13.166|-12.208|-15.939|0.881|15.228|12.251|6.203|2.481|-6.657|-1.144|2.493|13.478|5.439|5.751|0.936|11.25|3.672|-2.321|1.066|1.735|3.829|-8.83|0.412|-2.61|-0.797|-0.594|-1.559|-1.912|-0.759|13.578|11.005|6.905|-0.761|4.787|3.581|11.009|-2.096|-0.595|-1.176|4.294|-1.511|2.795|2.548|7.534|-2.341|0.673|1.02|2.083|1.408|2.899|1.845|-2.166|0.727|1.476|-1.812|0|-0.361|-0.717|0.36|1.46|-0.364|-1.079|-1.418|-2.083|3.597|-1.767|1.799|2.206|-1.805|-1.071|-3.114|0.697|1.773|0|0|2.174|-0.361|-3.484|0.702|-1.042|-4.319|-0.66|1|1.351|0.68|1.73|-1.027|-1.684|-1|-2.28|1.993|0.669|-2.922|-1.911|5.724|-1.98|8.602|-2.787|3.61|1.465|0.368|0|-1.805|1.465|-7.143|-3.607|-3.481|-3.067|-3.264|0.298|0|-0.297|0.597|0.601|-3.478|2.071|-0.588|0.89|-1.462|0.885|-3.419|-1.127|1.14|-5.135||1.37|7.038|-0.292|2.395|-2.624|1.18|2.108|0.912|1.858|4.531|-1.592|1.29|-2.516|-3.343|3.459|-1.548|1.254|0.949||0|-3.067|-1.807|2.469|-3.284|-0.593|-3.161|1.458|0|-0.867|-3.081|-4.29|-0.267|-1.319|0.798|0.535|-1.579|0.796|-3.085|0.258|-2.267|1.276|-1.01|1.279|2.089|1.323|-4.304|-1.985|-2.184|-0.483|0|3.5|-0.249|0.501|-1.238||4.663|1.847|-0.263|-1.299|-4.229|1.259|0.506|-0.754|-0.5|-3.382|-0.241|1.22|5.67|-4.198|3.581||-3.218|-1.703|-0.484|-0.242|-3.044|2.892|-2.81|-1.613|-3.341|-2.603|-1.915|-3.689|2.306|0.421|0.211|-5.578|0|-1.181|-4.869|-1.838|-1.982|0.909|-3.846
07570|994624|/equities/jiangxi-guotai-industrial-explosive|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07571|100625|/equities/hongcheng-ww|SHANGHAICOMP|3.392||4.791|-7.307|4.024|-11.594|-15.573|-2.389|7.593|6.203|-3.933|1.084|-2.468|6.642|-1.603|5.875|-5.897|4.897|25.161|5.442|-0.843|2.951|-9.005|2.76|-19.266|4.808||||||||||||||||||||||||||9.97|2.795|5.747|-5.14|2.885|-2.194|1.431|-2.932|-1.22|-2.09|1.515|9.817|2.211|1.906|5.678|-2.847|-0.882|4.613|-6.713|-3.808|2.373|2.609|0.349|-5.446|5.759|6.664|-2.221|8.663|6.063|0.953|0.597|1.077|2.948|-1.334|2.236|1.636|-5.6|1.458|-0.261|0.502|0.858|2.62|1.027|1.271|-5.233|-0.349|-1.207|6.375|-2.851|3.6|-1.141|1.67|-3.492|-1.107|3.983|2.068|-2.542|6.799|-1.208|-12.661|1.434|-2.788|-4.206|3.209|3.184|1.552|4.247|0.747|2.578|-9.022|1.785|5.947|4.079|2.305|-1.599|-1.943|5.638|3.692|0.438|-1.547|-2.617|0.148|1.659|3.03|4.042|-0.161|1.225|-7.808|-2.065|-1.597|-7.353|1.525|2.329|-1.037|4.832|1.77|-6.031|5.125|-5.356|-0.503|-7.097|8.608|-5.927|0.37|7.145|1.565||2.429|3.651|-2.599|3.687|-1.945|-1.377|9.269|-0.747|3.849|3.675|-8.87|3.915|0.464|-3.506|2.846|-3.48|1.031|-0.447||1.171|-7.76|-0.683|2.783|-2.707|1.51|-0.419|1.4|2.854|-3.571|-4.477|-4.045|3.383|-2.653|-5.08|11.149|-4.494|0.65|-9.981|0.356|-2.173|3.413|3.036|4.568|5.215|4.469|-13.526|-7.677|5.164|0|2.153|2.201|3.414|4.769|2.568||0.814|6.569|-15.945|-11.024|-0.857|-4.839|-11.487|8.069|-2.304|-4.151|-0.1|-0.364|12.726|-6.661|5.718||-2.387|-0.695|-2.519|1.178|-7.164|7.302|5.759|-4.051|-0.776|-6.341|-46.264|4.255|3.643|-0.761|5.205|-3.198|-0.126||-4.739|-2.569|-0.304|1.086|-5.2
07572|100527|/equities/hongdu-avia|SHANGHAICOMP|8.507||3.765|-8.475|0.113|-10.208|-15.638|-0.384|0.3|4.426|-5.929|-3.018|-5.547|3.55|-3.167|2.861|5.535|1.36|11.043|8.278|4.096|3.127|-8.804|5.823|-15.97|-14.913|-20.085|13.608|1.253|-11.433|15.153|26.766|-11.821|-30.417|-5.896|-18.085|2.575|1.304|1.915|7.928|10.094|2.978|0.75|7.239|0.299|-5.505|6.751|1.779|5.093|-3.093|-1.81|6.501|0|2.17|1.182|-4.76|9.241|-0.245|2.002|-2.814|-3.261|-5.043|2.789|13.562|5.09|1.672|-7.032|-3.362|11.394|-1.491|-7.041|1.181|-0.951|6.09|-2.385|4.14|37.901|0.933|0.496|-2|4.757|4.621|0.716|-6.159|5.493|3.674|5.084|-1.583|2.333|-2.527|0.828|-3.681|7.307|-1.107|-3.396|-4.733|0.968|3.897|1.791|-4.869|-2.144|-5.462|2.245|-7.949|0.909|-5.268|4.61|8.2|7.191|-5.845|-8.232|6.144|-4.108|-6.707|-0.999|-11.254|14.569|23.744|6.275|-5.549|-0.126|-2.636|-5.23|2.319|-1.695|-1.269|-4.148|-8.871|15.888|8.217|1.475|-2.318|-1.542|1.312|-4.592|1.207|-0.421|6.667|-7.801|-12.332|-0.618|-7.875|3.996|2.219|16.169|5.37|1.695|-8.553|1.574|-4.35|8.077|-3.039|5.879|1.956|-8.116|6.023|-6.225||4.961|7.969|1.056|0.331|10.866|9.222|15.463|3.547|3.063|6.414|-6.673|-1.546|-10.853|3.846|0.54|-7.256|3.007|2.016||0.44|-16.286|0.37|21.364|-8.388|2.616|-1.25|8.499|-6.192|-0.254|-2.233|-4.124|-3.223|-9.262|-3.882|1.357|-5.209|-3.416|6.131|-6.646|-3.618|0.958|2.896|3.772|1.624|3.081|-7.209|-8.371|-5.845|2.585|-3.81|6.479|2.958|1.651|4.433||-1.992|7.597|-7.508|5.114|-3.825|-10.828|-2.584|-12.384|-11.202|-0.164|1.666|9.635|6.259|-6.446|0.686||-11.309|-4.565|-0.768|-12.082|-5.426|1.065|-3.216|-3.145|0.977|-7.407|4.367|5.972|-0.776|4.677|5.193|-3.717|8.378|-1.923|-10.429|-1.023|-3.297|1.491|-6.327
07573|100564|/equities/lianchuang|SHANGHAICOMP|17.849||4.808|-2.634|2.937|-21.744|-17.017|0.64|-3.97|13.034|-6.165|10.404|-13.083|10.35|1.236|15.161|4.325|0.846|13.274|10.154|1.988|1.943|-7.788|16.621|-22.136|0.712|-18.182|6.122|0.622|-11.8|52.087|21.01|-24.886|-29.556|-14.174|-23.536|9.108|-4.774|16.419|23.662|13.25|-0.883|-5.824|0.278|||18.837|8.149|7.948|4.516|9.735|1.254|3.621|7.271|-5.55|2.408|1.765|3.659|3.145|-4.024|-3.495|-4.718|-0.735|-5.057|0.438|2.33|-3.71|3.76|2.855|1.401|0.281|-0.836|-1.011|7.51|-2.879|-0.856|8.799|1.577|0.422|2.047|5.815|-0.341|-2.004|-6.165|13.929|1.572|4.288|-2.46|2.781|-1.125|-0.125|2.561|-0.888|-0.127|-0.755|-8.305|-1.923|1.144|-0.795|-8.133|-1.134|0.727|0.104|-7.589|13.895|3.394|3.756|-1.16|6.683|8.895|-7.826|5.091|0|-4.25|-2.795|0.734|5.013|2.91|3.42|-4.569|-4.25|-7.94|-4.61|5.318|2.732|7.949|-3.704|1.377|4.993|-1.425|0.783|4.932|-5.928|2.105|0.796|10.234|4.747|2.031|-6.841|-6.911|-1.205|-7.205|-2.306|0.733|10.541|1.37|3.253|-0.563|3.343|-0.145|-2.408|-6.737|-1.816|-3.019|0.126|3.385|7.413||-0.279|3.613|-5.075|4.892|3.731|-0.593|2.744|0.153|3.639|2.265|-10.694|1.915|-4.096|-4.065|5.278|-5.398|1.507|0||-0.137|-10.854|-3.529|10.821|-13.723|0.794|-2.326|4.514|12.647|6.528|-12.409|6.477|9.659|-4.607|-1.6|3.878|-2.564|1.786|-2.933|-0.133|-1.184|-2.314|-8.685|2.774|6.83|5.007|-5.619|-0.886|-7.925|5.535|-4.912|4.268|-5.963|13.1|16.114||3.266|9.354|-3.13|-2.568|-4.885|-11.126|-5.875|-0.255|-6.1|-5.323|-4.334|8.08|7.557|-15.261|7.086||-12.325|0|-10.654|-10.137|||||6.695|-3.239|4.514|-1.454|-0.085|4.464|7.692|-3.704|-3.571|-3.03|-7.303|2.299|1.247|-0.579|-11.614
07574|1031319|/equities/jiangyin-hengrun-heavy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07577|101002|/equities/wuhan-jianmin|SHANGHAICOMP|4.28||6.286|-10.045|0.901|-6.559|-15.726|-8.17|8.481|7.434|-3.067|0|-4.06|12.587|-0.132|-1.015|2.863|3.377|4.818|1.594|4.819|7.343|-6.221|13.499|-13.017|-2.486|-20.078|7.058|11.86|-14.515|4.711|16.548|0.038|-23.334|-16.256|-15.493|-0.548|15.417|5.801|7.573|8.413|-5.285|-3.92|4.194|2.674|0.995|2.596|3.066|11.308|2.153|2.487|1.71|-0.213|2.105|-2.409|-3.882|4.594|1.408|1.169|1.521|-2.319|-1.323|-4.376|-3.593|1.949|-2.137|-7.765|2.999|10.876|-1.869|-4.974|7.128|-0.276|-3.044|7.828|8.366|3.187|-1.666|-0.237|-0.473|3.93|4.94|1.173|1.949|7.63|5.802|0.507|-4.086|3.006|0.91|-0.202|1.955|-0.308|-4.365|-8.195|-6.993|5.291|1.386|-0.666|-8.678|3.613|-9.126|9.857|-10.207|-1.301|14.566|2.131|-2.461|-3.678|5.112|-4.59|4.184|1.517|12.812|-3.035|-1.953|5.183|-0.535|5.979|-3.626|-6.762|3.5|-4.268|-0.411|0.091|7|-0.39|-4.069|1.327|-3.211|5.723|-10.852|0.087|-4.465|6.05|-2.145|3.142|4.63|-2.747|-2.971|6.07|0.794|10.247|-0.41|2.148|2.086|7.163|3.071|7.766|-5.815|-1.882|1.493|9.263|-9.075|1.444|-0.24|0.301||2.09|0.743|-3.582|9.406|2.821|-4.917|11.459|-0.987|1.648|1.972|-12.3|-1.14|-5.165|-2.972|2.143|-6.822|-0.442|-0.93||-0.814|-4.755|-3.008|-2.778|9.498|-1.936|-4.641|9.628|1.05|-6.944|0.361|6.253|-7.226|5.193|8.039|13.08|-0.065|5.663|2.914|-7.556|2.977|3.647|-4.295|2.617|1.255|1.702|-8.143|-4.421|-0.864|4.651|0.519|4.124|1.58|1.111|1.767||0|4.428|-10.324|-6.901|3.64|0.449|2.431|1.534|-1.769|-2.43|-1.387|4|11.395|-10.406|-2.613||-1.692|-4.087|-1.713|-2.757|-6.699|9.251|-0.986|-1.597|-6.156|-7.479|-8.394|8.625|1.501|4.386|2.571|-1.685|0|0.476|-6.017|4.685|-2.882|4.878|-7.549
07578|1072214|/equities/jiayou-international-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07579|101111|/equities/jihua-group|SHANGHAICOMP|7.398||0.933|-9.747|4.135|-13.543|-19.529|-2.549|-3.761|7.375|-6.409|-4.022|-11.204|6.171|-4.407|-0.354|-3.552|-2.724|14.275|9.295|-1.953|1.57|-14.245|-2.757|-19.074|-10.395|-15.212|55.776|-3.133|-7.015|38.893|-0.9|-0.245|-18.981||4.854|19.767|18.155|-4.049|17.089|-1.306|-9.369|-4.789|24.561|7.683|8.618|0.967|2.116|5.821|0|3.555|5.032|0.818|2.517|1.017|-3.12|1.669|-2.284|-3.465|6.01|-13.188|15.192|9.307|10.931|6.466|2.203|-4.017|-3.272|7.237|-8.434|4.184|14.354|10.582|2.997|1.102|9.009|9.901|-4.416|1.603|4.348|0.336|1.017|-1.007|15.504|4.453|0.407|4.681|-4.082|1.66|-3.213|-0.4|0.402|0|0.81|-1.984|-3.817|-1.873|1.136|1.538|1.167|1.581|-5.243|2.692|-3.346|0|1.894|0.38|0.382|3.968|-0.395|-6.642|-2.518|1.832|-4.211|-0.35|-2.055|5.415|1.838|4.615|-2.985|-2.19|-3.18|2.536|1.845|1.119|-1.832|-4.878|5.904|-2.166|-2.807|1.786|10.672|3.689|2.092|-0.83|-2.033|-0.806|2.479|-12|-4.181|-1.034|-4.605|2.013|0.676|1.718|0.345|1.399|-2.721|1.031|-0.342|0|-3.63|3.061|-2.97|-0.98|0|-3.47||1.929|1.634|-5.263|3.526|3.654|0|3.793|-1.361|2.439|3.61|-3.484|0.35|-3.378|-3.268|2.685|-2.295|1.329|1.347||1.365|-6.688|5.017|3.46|-3.667|-3.226|-0.958|0.968|0.977|-0.968|0|-1.274|-0.633|-3.951|-2.663|0.595|-4|2.639|-2.571|-1.685|-2.997|1.662|-0.824|2.825|1.433|1.749|-7.547|-3.133|4.076|0|0.546|0.549|3.409|1.734|0.581||2.687|1.515|-3.509|-3.116|2.915|-7.796|-2.362|-2.558|-1.263|-2.222|-3.341|1.699|4.04|-2.463|1.247||-1.716|-0.488|0.244|-1.208|-4.828|3.571|-1.869|-4.036|0|-3.463|-5.521|5.161|2.649|1.116|5.91|0|1.928|2.469|-4.481|-0.935|0.234|-0.466|-7.343
07580|101086|/equities/jlec|SHANGHAICOMP|4.57||-0.268|-19.785|||||||-2.516|1.489|-8.738|3.414|-3.861|9.979|-0.633|-3.854|10.291|5.674|0|-0.471|-8.009|8.962|-13.646|-11.691|-11.746|11.307|4.044|-10.379|4.117|18.496|-10.383|-30.418|-17.035|-1.655|27.404|17.311|4.862|11.372|1.28|-12.058|0|-3.115|25.391|5.567|8.018|3.456|14.815|2.162|-1.333|2.74|1.671|5.588|-6.593|1.676|-2.186|-2.4|0.536|-1.583|-2.32|0.779|19.565|-1.829|4.459|-0.317|0.639|3.642|8.633|-4.795|-2.667|0.671|2.055|-2.013|4.196|7.116|4.706|-3.042|7.347|0.823|2.101|-3.252|8.37|0.442|0.444|1.351|0.452|-1.339|1.818|-1.345|-0.889|-0.442|1.802|1.37|0|-2.232|0|1.357|0.455|0.917|2.347|-1.389|0.465|-2.273|-0.901|3.738|0|0|1.905|0|-4.545|-0.452|0|-3.493|-1.293|-0.855|3.084|1.339|1.818|-2.222|0|-1.316|-2.979|4.911|0.448|-3.879|-2.521|6.25|-3.863|11.483|-1.415|-0.469|1.429|0.962|0.483|-2.817|-0.467|-1.382|-6.061|-2.941|-2.857|-2.39|-0.397|1.205|1.22|1.235|-1.619|-2.372|0.797|0|1.21|-5.344|1.158|-2.264|-2.574|2.642|-3.986||2.222|4.651|-1.149|1.953|-1.916|0.772|1.172|-2.29|5.221|3.75|-0.826|1.255|-3.629|-3.876|4.032|-1.195|5.021|1.271||-0.422|-5.952|-0.395|3.689|-1.215|-1.594|-1.953|2.4|0.402|-1.969|-0.392|-1.923|-1.515|-1.493|-2.19|0|-3.86|5.166|-7.192|9.774|-6.993|2.143|0.358|1.087|6.154|2.767|-6.985|-3.546|-2.083|-0.346|-0.687|2.827|2.909|1.103|1.115||4.669|2.39|-1.569|-1.923|-0.763|-4.029|-2.847|-4.746|-1.993|-1.311|-2.244|0.645|4.377|-4.194|4.377||-4.808|-2.194|0.631|-0.627|-4.204|2.462|-2.985|-2.616|-4.972|-3.979|-1.309|0|-0.261|-0.519|2.122|-2.332|-3.98|-0.741|3.053|-6.872|2.427|13.812|-6.701
07581|100424|/equities/jilin-forest|SHANGHAICOMP|7.571||4.167|-2.467|1.026|-10.616|-23.085|-8.148|1.791||||||||||||||||||||3.613|-6.569|17.219|2.974|-12.524|-25.054|3.281|-19.845|12.888|31.383|4.155|6.281|15.141|-3.804|2.45|0.899|0.225|5.84|5.27|7.995||||||-0.135|1.651|5.058|2.823|2.748|0.614|-10.454|-3.067|3.164|-1.088|0.685|-1.084|5.579|-5.795|12.085|5.751|-8.211|-2.849|0.573|-3.724|10.182|-0.303|1.227|5.553|-5.853|9.077|5.675|1.643|1.966|0.974|1.892|-0.873|0.149|-0.702|-2.097|2.274|-3.824|-1.884|6.287|1.449|1.606|-0.57|-4.206|0.549|1.581|1.606|-6.403|4.26|-0.147|2.029|-5.082|0.412|3.426|1.161|-1.857|5.061|-1.315|-7.085|-4.061|0|-6.005|-0.493|-1.333|1.967|2.659|4.208|-3.067|6.517|-4.407|-1.415|4.143|5.331|-0.563|-6.406|-2.792|17.462|-1.037|-2.435|-4.933|-3.951|-0.527|4.091|4.401|10.367|-4.632|-2.338|1.466|3.39|2.661|0.473|0.642|5.365|-21.758|2.627|-7.455|0.653|-3.616|0.952|-4.834|1.069|-6.295|-1.964|5.007|5.928||0|0.945|-3.933|4.259|-0.937|-0.156|1.585|-2.773|-1.517|16.431|-9.873|14.808|2.434|-4.301|0.904|-3.993|0.174|3.047||-1.239|-7.225|-0.49|6.25|-4|1.18|-1.002|3.454|-2.525|1.365|-1.678|-7.74|-4.154|-5.07|-0.976|1.128|-2.743|1.11|-4.756|4.558|-0.138|-2.291|-0.669|-0.4|-0.266|2.873|-13.491|9.598|-0.516|1.44|2.003|3.026|4.604|1.906|3.805||2.656|2.564|-6.866|-4.965|-6.375|-9.058|-3.497|-11.455|2.107|3.152|2.679|1.934|7.457|-11.568|2.097||-4.531|-4.91|-3.854|4.532|-7.283|1.709|-5.645|0.18|7.322|0.29|-4.52|5.756|8.466|1.942|1.645|-8.342|1.324|5.933|-5.215|0.411|-2.794|-7.82|2.741
07582|100561|/equities/microelect|SHANGHAICOMP|4.441||9.353|-11.182|6.826|-13.95|-21.272|-2.149|-2.536|-7.449|8.527|-1.741|-11.036|22.249|4.45|15.737|17.677|-1.656|11.234|7.952|-0.984|0.794|-12.803|12.233|-14.452|-13.506|-8.421|9.039|6.25|-18.711|12.083|33.829|-18.237|-27.293|-16.896|-12.036|3.598|20.342|10.826|18.206|14.329|-5.957|-1.811|10.802|0.621|0.782|7.395|6.631|7.102|4.2|3.52|1.046|1.702|4.444|-0.881|-1.518|0.436|1.101|2.252|-1.552|-3.011|-2.923|-0.54|-2.687|1.622|3.397|-0.926|-1.655|4.406|-3.34|-5.597|-1.724|2.116|1.792|-1.075|-0.692|9.841|-1.329|0.952|9.476|-1.448|1.686|2.607|-2.122|0|-0.427|6.768|-1.35|0.68|0.889|5.493|1.689|-0.73|-0.938|-0.955|-9.007|3.318|2.037|0.23|-3.923|2.927|-7.859|1.895|0.428|-0.849|12.5|-8.765|-4.398|8.271|3.636|-4.229|1.005|1.272|-1.995|-0.743|-3.349|1.456|5.102|3.704|-3.325|-1.263|-4.348|-1.429|2.689|0.491|-4.009|-1.852|0.232|0.937|-2.288|1.865|-1.831|-1.131|0.913|7.882|2.785|-3.186|7.087|-7.971|-4.167|-0.917|-7.234|-5.242|5.757|5.393|5.45|-0.939|-4.054|0.68|-4.957|-0.215|-1.064|13.527|-12.288|-2.479|-0.206|4.301||7.639|5.623|2.25|7.239|-0.533|-0.266|2.452|0.548|2.528|3.488|-4.709|1.977|-3.014|-6.17|2.1|-4.511|2.835|2.918||-1.823|-3.275|-2.217|10.627|-1.872|3.315|-2.162|4.225|-5.585|-1.571|-2.302|-1.511|0.761|-5.967|-0.238|0.478|-6.488|1.822|-5.794|1.525|-3.975|2.796|-2.72|3.017|4.036|4.206|-9.322|-2.479|-7.457|-0.759|9.563|3.664|3.803|0.903|6.747||5.063|3.403|-5.446|-2.179|-0.721|-7.556|-4.459|-4.268|-6.464|0.766|-1.509|6.64|8.991|-8.065|4.641||-7.602|-3.752|-0.929|-3.237|-3.304|3.791|-4.647|-3.167|2.74|-6.858|-2.791|-2.715|7.98|1.32|2.712|-4.376|1.314|-12.324||-0.33|4.248|-2.023|-7.698
07583|100974|/equities/jilin-yatai|SHANGHAICOMP|6.911||7.19|-11.561|-5.464|-12.019|-13.812|-2.557|1.642|4.28|-5.27|1.788|-12.198|2.985|-1.831|11.733|1.243|-0.686|3.404|6.98|5.949|-5.615|-9.602|13.023|-17.834|-14.674|-4.366|6.77|1.693|-11.044|-3.488|8.29|0.847|-21.965|-3.275|-20.306|5.224|-1.257|17.757|19.553|5.088|-9.797|0.177|-0.265|2.532|9.289|5.637|4.699|11.995|2.253|3.766|0.785|4.514|4.131|-0.847|0|0.855|-1.127|-4.953|-2.987|1.316|2.981|-5.506|13.848|13.765|5.42|6.32|-2.888|7.782|||4.26|4.008|1.935|7.39|0.698|3.614|-1.425|2.433|1.232|-0.49|2.256|5.836|1.617|0.542|1.374|1.111|-3.226|-0.268|2.192|-3.183|0.533||||-3.846|0.515|1.305|1.592|-2.835|4.021|-0.267|0.538|-4.124|-2.757|3.906|0.787|-1.295|3.485|0.269|-1.847|-3.316|-2|-3.382|-2.588|-0.701|4.136|-0.243|-4.186|11.979|-1.285|-4.657|0.246|2.778|0.253|-2.948|-3.325|3.186|1.746|4.974|-2.051|0.257|1.832|0|1.867|-3.351|1.571|-1.799|-11.39|-1.79|-4.487|-4.294|-1.012|3.132|0.419|-1.446|0.415|-5.305|3.455|-1.403|1.629|-6.654|4.99|-3.468|-5.119|4.589|-11.804||7.233|11.044|-0.4|1.42|-1.597|0.805|3.112|-1.633|3.814|9.767|0.233|1.418|-4.082|-4.13|-0.648|-3.742|1.263|-1.452||5.702|-6.939|-3.353|8.565|-2.708|-6.977|-3.911|0|1.512|-2.218|-1.636|1.476|-1.455|-5.822|-5.348|1.48|-8.157|1.846|5.863|1.32|-6.912|4.494|0.646|4.561|7.052|4.735|-5.036|-2.627|-5.931|3.761|0.515|10.227|0.956|3.77|-0.982||6.042|3.672|-2.321|-1.863|0.835|-1.237|-3.194|-5.472|-4.676|-3.806|-6.169|-0.324|7.106|-5.873|6.424||-5.263|-1.935|-2.054|-8.128|-5.357|2.535|-3.005|-0.947|-1.859|-8.283|-1.677|2.58|-0.61|-0.967|7.124|5.609|-3.689|4.402|-10.688|-2.281|-5.233|6.804|1.23
07584|100910|/equities/tyan-home|SHANGHAICOMP|8.998||-0.554|-21.789|5.08|-6.586|-18.429|-5.203|8.239|7.658|||||13.633|3.997|3.432|-0.078|21.727|7.551|-1.01|0.202|-12.1|12.625|-27.1|-6.934|-23.306|-9.995||||||-10.008|-14.203|-6.694|-10.282|26.273|17.719|7.202|18.976|4.57|22.1|2.406|22.243|3.128|9.896|5.263|3.872|7.598|4.884|14.076|0.739|2.888|-0.904|0.151|1.221|-1.504|-2.778|7.547|-5.357|-5.75|-3.388|-4.909|3.59|0.93|-5.488|-3.133|6.474|-3.984|-7.37|2.026|6.538|-2.015|2.958||8.565|-3.515|6.837|0.331|0.115|1.579|-1.992|4.854|2.134|1.07|-4.006|-2.794|0.788|2.774|-0.685|-1.583|0.679|1.376|-3.549|5.015|2.628|-0.124|2.712|5.699||0.135|1.041|-1.924|-4.536|11.505|2.67|-0.708|5.135|0.153|-0.872|-0.434|-0.151|-1.558|-0.148|-2.492|-2.842|3.92|1.143|-4.339|-2.645|-2.707|-1.885|1.278|0.383|2.775|6.884|-1.104|6.375|2.731|-3.384|-1.153|7.67|-6.719|-3.798|1.276||||||||||||||||||||||||||||0.858|3.734|-7.564|17.627|6.544|-8.359|0.309|-12.113|2.715|2.948|-8.991|-8.789|3.283||1.146|3.702|33.15|5.21|-2.699|-1.434|-3.762|7.156|-7.787|-3.277|-3.471|-3.946|0.158|-5.189|-1.983|1.871|-7.461|0.803|-1.19|-3.462|0.133|0|-4.762|-0.49|8.148|3.831|-8.844|-0.483|-8.495|-1.351|-2.603|1.991|10.278|1.502|4.949||0.786|1.473|1.89|-0.806|-8.276|-12.451|2.672|-10.544|-2.703|-8.417|-4.968|-1.889|8.025|-3.199|15.344||-8.981|5.351|-7.094|0.978|-6.532|-7.79|13.386|13.413|22.061|-14.336|-1.227|0.617|-5.55|7.991|2.153|-8.645|37.579|-9.708||-6.023|0.994|6.018|-16.12
07586|1162088|/equities/jingjin-environmental-protection|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07587|942833|/equities/vgrass-fashion|SHANGHAICOMP|2.499||4.63|-5.749|5.013|-9.908|-14.564|-4.175|0.64|8.464|-4.95|4.89|-2.777|-0.335|1.145|16.387|0.596|-1.032|5.55|4.273|0.983|1.779|-6.253|8.602|-14.555|-7.265|-19.086|0.145|8.775|-11.662|18.396|||||||||||-8.232|0.957|1.674|-2.246|1.585|7.17|2.073|6.775|-1.687|1.168|0|-0.09|4.454|-5.242|3.257|1.16|-1.418|-1.354|-3.02|-3.301|-16.502|13.609|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07589|994619|/equities/jinhui-liquor-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07590|100375|/equities/jinjian-cereal|SHANGHAICOMP|2.536||2.793|-9.748|0.507|-6.032|-13.934|-1.348|1.366|7.647|-6.465|4.006|-6.048|0.813|12.158||||3.297|7.059|2.058|5.045|-12.044|13.899|-22.841|-17.471|-14.956|3.021|21.245|-14.509|10.88|-1.257|2.22|-19.016|-9.735|-8.516|17.647|19.037|-5.676|21.429|7.114|-7.911|-1.82|8.136|-0.131|-0.909|1.449|2.706|15.831|4.248|1.157|1.852|1.887|1.923|-4.348|1.528|1.727|-3.015|-0.167|-3.236|-0.962|1.463|3.71|-0.836|2.397|2.636|-2.568|0.69|2.837|-4.082|-4.7|4.754|3.333|3.825|3.195|3.301|4.04|-4.808|1.562|0.392|-1.923|8.559|1.699|1.073|-1.062|2.391|0|4.308|-0.226|-0.897|0.45|-1.333|3.448|-1.806|-0.225|-6.723|2.146|-1.48|5.111|-4.863|-1.663|6.181|0.891|-3.854|0|4.474|1.822|-2.444|4.651|1.655|-7.843|-1.713|-6.036|-2.74|5.144|5.652|1.996|3.678|-1.136|-0.677|-3.486|-4.772|3.433|3.326|1.577|-0.448|-3.463|2.439|2.968|1.624|0|-3.363|5.687|2.927|1.737|-4.728|1.439|2.457|-7.919|-5.15|-3.918|-3.579|-0.396|3.061|2.51|1.702|-0.634|-0.839|-0.418|1.055|0|-4.242|-2.559|-4.151|-6.69||10.078||10.021|||||||1.515|5.721|3.555|-8.46|-1.706|-1.677|-2.053|2.96|-2.273|1.044|1.268||-0.421|-5.941|-0.98|4.082|-1.21|-3.125|-0.389|6.639|-4.554|1.406|5.063|-4.049|6.466|-4.132|-1.626|2.5|-5.697|0.394|0|-1.553|-2.462|-0.377|-2.394|2.26|2.312|5.061|-8.519|-0.735|-5.061|-0.521|3.597|2.963|0.935|3.282|0.975||6.432|9.545|-7.95|-0.624|-6.42|-11.986|-4.419|-2.552|-1.878|-3.035|-5.722|4.328|6.858|-9.393|7.121||-7.317|-2.925|-1.238|0.138|-1.626|3.361|-3.514|-4.516|-0.386|-7.16|-0.119|0|5.006|0.125|2.703|-8.803|-4.484|0.905|11.055|0.632|1.671|-1.018|-11.883
07591|1161401|/equities/jinko-power-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07592|101027|/equities/jinling-hotel|SHANGHAICOMP|6.673||3.69|-8.831|5.221|-10.742|-17.899|0.13|-3.75|7.095|-14.482|18.521|-7.237|1.924|2.633|9.359|-8.317|13.398|11.519|6.394|3.493|1.493|-9.153|14.898|-27.111|-27.632|-4.183|10.736|-3.217|-3.462|26.628|-7.733|-1.925|-35.515|-14.008|-14.115|15.761|24.509|-1.77|4.138|6.084|-2.085|-3.649|9.323|19.433|-5.178|17.893|1.028|8.388|5.533|-0.207|10.949|3.078|4.366|-6.037|4.11|-2.437|10.995|9.143|-3.846|-3.448|-3.251|3.269|-8.191|0|2.07|1.342|1.88|6.947|4.99|2.157|-2.672|6.288|1.754|-0.206|2.751|4.305|-4.732|0.211|-1.556|4.329|6.821|-2.26|-4.736|-3.128|3.564|0.325|-2.842|-3.259|3.805|1.285|4.241|3.345|-3.774|4.282|-6.796|3.691|2.523|3.81|-1.524|0.708|0.237|4.45|-5.158|-2.737|8.405|1.378|-1.115|3.065|2.487|-6.143|3.562|-0.38|-7.935|5.283|-0.732|1.235|0.998|3.351|-0.513|-5.34|-8.444|7.015|4.732|-0.619|-2.533|8.508|10.725|-2.817|0.996|-4.743|-3.15|13.224|-3.026|7.264|-3.577|3.231|1.089|-6.405|-0.435|-3.09|-2.865|-0.678|5.278|2.336|0.735|0.295|-3.143|0.719|-1.975|-1.664|-2.436|4.823|-1.674|-0.555|1.264|-2.466||1.108|2.411|-2.49|2.119|0.283|-0.141|1.873|0.872|1.325|3.191|-3.093|1.799|-1.477|-3.009|2.346|-2.152|1.014|0.877||0.588|-4.225|-0.281|4.399|-2.571|-0.427|-3.567|2.532|-4.564|0.676|0.543|-2.128|5.028|-3.634|-0.402|1.774|-5.784|1.17|-0.646|-3.129|1.913|2.35|-2.545|1.55|5.593|2.517|-5.423|-0.526|-0.913|2.267|0|2.74|3.693|1.587|1.168||4.262|1.389|-3.715|-4.674|-0.563|-6.946|-1.421|-4.444|-0.735|0.741|-3.11|1.951|5.943|-4.914|-0.245||-4.561|-0.581|-1.602|-2.346|0.112|2.288|-1.908|-2.729|0.77|-3.092|-2.899|2.222|1.613|0.432|4.515|-2.957|-0.436|1.438|-8.409|-5.369|10.487|-3.772|-8.574
07593|101022|/equities/datong-coal|SHANGHAICOMP|9.595||-9.808|-11.715|-9.105|2.37|14.054|-2.632|1.243|4.647|-4.44|0.716|-7.756|0.331|-0.33|8.408|-5.093|-3.284|5.546|6.852|-4.762|7.183|-8|8.491|-9.556|-12.275|-19.421|14.503|9.036|-18.227|16.332|-0.143|1.895|-23.693|-9.1|-15.542|-2.66|14.462|11.928|6.342|-3.286|-8.791|-4.211|8.628|-1.029|6.346|2.123|2.874|3.081|6.566|-1.124|2.692|0.515|3.191|-6.931|-3.234|-5.006|-2.658|4.152|-2.584|-3.05|4.675|-5.901|8.498|11.558|-5.405|5.304|-6.643|7.393|-4.579|4.258|5.299|6.358|0.875|8.031|-1.09|6.822|-3.376|-1.27|1.613|-1.431|8.076|8.989|1.908|-5.415|0.727|1.103|-8.571|-3.566|3.177|0.673|0.508|4.787|17.745|14.32|-4.989|-3.501|4.338|1.155|-3.132|4.93|-3.182|-0.901|-9.016|-1.613|4.202|-0.626|-5.149|3.061|-2|-10.072|-4.303|2.289|-6.425|-2.412|-0.639|-0.635|5|2.041|-2|-4.306|-4.128|0.77|1.248|0|-2.287|-2.815|3.211|0.926|-1.22|-2.526|0|-4.944|20.408|2.261|-8|-0.794|9.948|-13.313|-6.108|-4.087|-4.302|-0.776|-2.276|4.079|0.396|-3.073|-5.448|-0.84|-2.687|0.352|-6.776|0.329|-3.797|-1.25|1.159|-10.808||14.041|2.415|-2.982|3.528|-1.733|0.435|1.772|3.555|3.318|4.715|-6.388|-0.462|-4.736|-2.575|1.304|-5.544|1.458|0||5.148|-6.263|-0.103|6.557|-5.961|-0.613|-3.642|2.626|-1.493|-1.951|-4.116|-1.475|-0.913|-7.906|-2.14|0.579|-5.625|0.313|-1.846|-5.523|-2.619|4.357|1.272|0.754|2.156|3.671|-7.935|-0.147|-4.685|-0.556|0.349|5.678|-0.441|2.87|-1.12||3.718|9.686|-3.207|-0.082|-2.562|-9.689|-5.404|-1.549|-3.821|-2.093|0.446|0.128|7.915|-7.98|-3.069||1.749|0.692|0.633|-0.94|-2.446|2.895|-2.575|-5.23|1.594|-3.75|-1.29|-0.335|3.172|3.153|3.894|-6.42|-1.538|-0.397|-3.661|1.329|0.781|-6.129|-4.788
07594|1031312|/equities/jinneng-science|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07596|100435|/equities/jinyu-group|SHANGHAICOMP|1.529||8.907|-10.961|1.905|-12.074|-14.771|-1.979|11.758|1.256|-2.242|5.402|-5.479|4.155|-3.682|8.074|5.346|1.23|13.152|7.802|-0.448|-0.372|-2.467|14.073|-15.288|-19.752|-12.635|6.884|0.369|-12.059|13.354|16.473|-7.948|-8.273|-2.373|-24.848|10.478||10.719|17.567|12.939|0.062|-3.51|0.961|-0.18|8.453|-0.582|2.383|1.341|6.576|1.303|2.372|0.074|3.613|2.603|0.237|9.146|7.914|11.411|-2.33|1.024|4.325|-3.464|-3.569|4.835|1.448|-2.815|-2.191|4.659|-3.217|1.962||||8.784|-0.371|3.324|-1.859|1.142|0.359|0.314|-5.994|-0.065|-0.736|2.589|3.639|2.891|-3.455|9.879|0.341|2.854|0.221|-2.237|0.28|5.813|0.298|-1.858|-0.476|0.853|-1.094|0.877|-1.441|1.126|-1.462|-2.755|-1.043|2.078|5.507|4.912|2.892|-2.353|-0.043|2.739|-2.471|-0.427|1.224|1.077|4.343|3.489|0.92|-6.662|-2.82|3.361|5.789|1.663|-1.465|5.293|-3.056|-0.448|-1.171|-0.941|-2.268|9.44|-0.782|4.141|-1.686|2.051|1.661|-5.289|-7.964|2.835|-5.551|6.247|10.894|0.141|14.491|-0.061|-3.527|-18.772|-3.909|2.799|-5.188|5.34|-4.773|-6.18|4.857|2.627||13.109|15.561|-4.996|10.348|-2.37|0.302|3.417|3.538|4.674|3.433|-11.456|1.277|-4.71|-3.374|2.836|-5.738|0|-0.926||2.37|-4.646|0.509|3.09|-0.28|6.994|-1.67|0.494|-26.395|-12.966|-3.244|1.998|5.743|-2.447|-2.572|7.052|-2.489|2.759|0.814|-0.54|-2.5|0.863|6.728|0.929|4.637|3.966|-5.788|-1.94|-0.925|5.165|0.225|5.459|2.1|1.642|1.925||4.458|3.623|-7.46|-4.864|5.201|-14.552|-1.83|-2.27|2.178|0.07|1.79|3.405|3.604|-1.062|-49.386||1.719|3.06|0.242|-5.203|-0.305|1.944|-2.205|-9.622|2.9|-2.55|-1.427|4.694|3.764|1.119|3.315|-1.668|-2.872|5.027|-11.134|2.393|-1.865|-1.831|-6.999
07597|101160|/equities/dragon-molybde|SHANGHAICOMP|||||8.2|-10.486|-16.878|-4.683|-9.066|12.086|-12.051|7.107|14.25|9.727|5.163|5.55|3.553|-2.347|11.617|7.862|0.867|-3.929|-0.943|11.726|-17.857|-15.77|-13.758|10.225|6.852|-16.149|10.939|-2.355|-11.795|-25.771|-1.944|-18.558|-5.052|18.038|0.297|11.093|21.562|2.603|-2.276|-3.675|8.386|-3.701|4.722|12.708|4.568|1.689|11.488|3.007|0.881|2.714|-2.737|-1.635|1.463|-4.384|0.187|-2.904|3.28|-5.492|-0.177|-0.352|3.182|1.01|2.254|2.601|6.462|-5.156|-5.688|-4.049|1.519|5.866|-1.307|-0.279|4.07|-5.753|1.671|-0.92|-2.336|15.817|0.734|1.597|-0.74|-0.526|-2.06|13.7|3.39|-2.133|0.226|||6.501|-2.214|-1.988|2.855|-0.447|2.168|-0.63|-1.587|-1.742|2.857|-3.948|-1.774|7.146|1.845|-4.321|2.805|3.767|-3.971|-0.541|0.901|-5.641|-5.264|2.739|9.287|0.913|5.421|-4.343|-2.613|-9.027|-2.486|1.628|-0.08|-0.969|-2.117|-2.838|5.742|0.903|-2.158|-3.172|3.531|-0.246|5.212|-9.642|6.547|11.562|-10.939|-11.397|-4.157|-8.211|-3.39|5.896|-0.633|10.635|-5.209|1.974|0.277|-3.176|-2.956|-12.857|16.026|17.358|-0.971|2.711|-7.725||-2.64|4.426|-2.199|16.671|-1.79|-0.25|6.029|2.206|9.118|8.777|-14.4|2.952|-7.972|-5.143|2.728|-8.33|0.533|-2.372||-3.658|-10.042|7.251|16.397|-13.845||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07598|100425|/equities/jinzhou-port|SHANGHAICOMP|4.136||2.75|-12.088|0.887|-9.073|-13.589|0.702|0.529|4.42|-5.236|-2.218|-8.58|6.126|-1.629|-0.968|1.974|0.496|4.671|17.004|1.646|0.413|-7.102|5.68|-12.121|-17.378|-2.861|9.39|9.794|-11.416|5.627|11.071|-8.347|-23.91|-7.275|-17.445|0.672|-2.617|49.441|8.321|1.849|-9.358|-1.513|0.414|11.043|1.716|3.722|0.98|8.511|0.356|1.996|2.799|2.095|4.582|-5.461|-1.848|3.048|-4.545|6.589|-4.621|-10.43|4.498|10.516|-3.327|3.244|1.748|-3.195|1.916|6.967|-0.813|-2.959|-0.977|-0.583|1.578|0.996|0.2|10.11|-6.571|12.993|1.174|0|-0.699|0.941|3.155|-0.723|6.959|1.042|-2.785|0|1.282|-1.515|-2.222|0.998|-4.976|7.928|-1.013|-0.754|2.577|-2.513|2.051|4|-1.575|1.872|-2.35|-1.289|1.305|0.525|-0.522|3.234|1.644|-2.145|-4.604|5.391|-5.115|-2.978|-1.225|2.513|2.314|-6.49|9.186|-2.057|-2.015|-3.406|4.315|0.51|-2.244|-2.906|1.225|-11.304|20.735|-2.308|-1.266|1.282|0.257|-4.187|-7.937|-13.189|16.514|-11.919|5.319|9.557|7.25|1.781|4.521|2.452|3.09|2.006|2.95|-0.587|-1.159|-1.989|-2.762|0.277|-7.908|5.946|3.064|-2.973||1.093|3.683|-3.552|3.39|-1.393|-2.18|1.944|-2.703|0.817|1.381|1.685|0|-1.928|-1.359|-1.075|0.27|0.542|-0.539||0.815|-2.128|-0.792|1.882|2.479|1.114|-5.026|1.34|1.359|-1.34|-3.117|-3.509|-2.92|4.58|-5.529|-3.03|-5.921|9.353|-11.087|21.818|-1.786|0|2.887|1.6|1.902|3.081|-6.053|-6.404|6.562|0.794|0|1.613|5.983|0.862|-0.287||2.346|5.573|-1.824|-0.604|-2.071|-7.397|0.275|-2.674|-3.608|0.518|-0.258|2.111|6.761|-6.579|3.542||-4.675|0|-0.259|-0.771|-2.261|2.577|-3.722|-2.184|-2.83|-3.636|-2.004|1.126|1.835|-0.909|2.804|-4.889|-2.808|2.889|-4.255|-3.292|-0.205|6.565|-6.16
07599|101203|/equities/jinzhou-port-b|SHANGHAICOMP|0||1.673|-5.448|1.066|-6.323|-6.386|-3.748|8.809|3.898|-1.503|4.355|-4.333|2.389|-1.347|2.238|1.043|3.604|2.968|7.371|0.601|-0.598|-2.524|5.967|-6.718|-10.172|-6.752|3.151|1.858|-6.032|2.773|10.85|-9.195|-15.768|-9.738|-11.978|-1.728|1.202|11.722|6.78|11.645|0|3.464|-2.209|18.087|10.79|1.965|-1.357|1.575|0.594|1|1.833|0.204|2.296|-1.44|-0.613|-1.411|-0.201|2.899|-1.829|-2.959|2.218|9.735|-0.659|1.336|2.746|-1.354|0.682|1.852|-0.461|-0.687|-2.018|1.595|1.62|-0.461|1.166|2.632|-1.182|4.703|1|0.503|0.759|0.765|0.513|0.515|1.571|0|0|-0.261|0.525|-2.308|0.257|0.517|-0.514|1.832|-1.292|-0.258|0.779|0|-0.773|1.571|-0.521|0|-3.759|-0.993|0.75|-0.249|0.754|0.759|0|-1.496|-0.496|2.545|-1.504|-1.238|-0.737|1.244|2.03|-1.99|2.551|0|-1.01|-1.98|1.763|2.057|-1.018|-0.506|1.023|-2.005|5.556|0|0.532|0.535|1.63|0.822|-1.617|-2.111|1.337|-5.076|1.026|0|-2.01|-0.748|1.263|1.279|2.356|1.596|-1.312|0.263|-2.564|-1.763|-1.489|0.75|-3.382|2.73|3.069|-8.858||3.874|2.481|3.333|4|0.536|-1.583|8.286|2.941|2.719|1.846|-2.695|0.3|-1.77|-2.023|1.765|-0.293|1.791|-2.899||2.374|-5.07|0.282|4.734|-1.17|2.09|-5.367|2.017|-7.958|-7.824|-0.969|-2.594|-0.469|-2.294|-3.54|-1.094|-4.593|2.79|-6.048|2.058|0.621|0|0|0|0.207|1.474|-1.86|-3.586|-1.375|0.992|-0.198|1.202|1.837|1.031|-1.623||-1.597|4.375|-2.637|0.612|1.24|0.833|-2.24|-4.66|0|-2.091|0.766|1.953|2.605|-3.482|3.4||0|2.459|-1.613|0|-2.745|1.796|-0.988|-1.748|-3.738|-3.08|-2.817|5.185|1.313|2.107|3.366|2.227|-7.317|1.524|-8.377|0|-2.881|8.257|-6.838
07600|101136|/equities/jishi-media|SHANGHAICOMP|5.637||3.291|-12.611|1.119|-13.372|-16.505|-5.215|2.194|2.738|-3.12|1.104|-9.299|8.204|2.054|4.283|-0.817|-0.326|6.045|6.728|0.649|4.054|-7.252|5.577|-6.866|-18.683|-13.391|9.06|-1.793|-4.502|22.153|1.096|9.052|-24.936|-13.86|-16.235|8.154|19.988|-2.459|6.884|3.632|2.8|-0.925|6.545|-0.699|-5.979|6.657|-1.654|7.006|0.893|-2.467|-1.852|13.226|2.649|-0.412|-0.98|0.082|4.348|2.178|-6.286|2.083|-6.542|9.932|2.187|-4.191|7.964|-3.997|-4.163|3.893|-6.472|-3.438|-2.215|-0.381|-0.68|4.502|2.427|3.778|-5.024|8.29|3.117|2.933|3.314|-2.132|-3.142|-3.55|1.405|-0.088|-4.121|-0.917|6.477|0.446|-6.266|1.441|-6.572|3.355|-6.216|-2.03|8.13|3.885|-13.703|5.864|4.516|10.419|-11.644|3.166|7.881|10.019|14.823|9.976|0.983|-2.98|3.325|0.995|-4.286|-4.328|-4.461|-1.501|9.765|-0.118|-1.39|4.101|-0.719|-1.995|-4.27|3.129|6.281|4.103|-0.383|3.846|-12.326|12.861|1.872|-3.856|-1.269|6.775|7.112|7.321|2.72|-5.446|-0.452|-1.484|-6.128|-4.394|6.284|3.759|6.573|0.44|-0.873|3.349|-2.542|-2.18|-7.577|3.8|-6.935|-4.478|10.472|-1.369||2.937|3.621|-7.981|5.62|-0.148|-0.675|4.667|-0.153|0.431|4.136|-14.266|-2.44|-1.739|-5.456|-3.114|-5.021|-0.976|15.496||2.033|-9.47|0.585|5.014|4.435|-7.535|2.663|-3.5|0.939|12.601|-10.438|-4.656|4.492|7.383|-3.448|2.263|-6.01|3.428|-7.039|-7.338|-1.86|-2.117|3.551|2.035|0.314|6.474|-18.986|-2.601|-8.99|2.696|-5.321||||||||||||||||||||||||||||||||||||||||||||
07601|101090|/equities/joeone|SHANGHAICOMP|4.351||5.862|-8.958|2.341|-31.766|-1.4|11.025|3.833|5.591|-2.745|-1.228|-4.401|13.611|-5.956|10.381|-1.365|3.962|10.091|4.846|1.384|-2.167|-6.103|10.154|-12.661|-5.546|-15.396|9.178|5.816|-14.029|4.835|39.066|-16.588|-24.543|-21.64|-17.029|1.113|-9.224|19.353|19.484|29.951||0.346|0.747|-0.643|10.437|15.239|0.506|6.613|2.419|0.907|-0.417|0.418|4.519|-4.324|3.613|3.13|-0.223|4.264|-1.677|-1.353|-2.564|2.171|0.754|1.922|2.28|0.792|-1.943|4.89|-1.604|-4.371|-0.685|-3.81|6.143|1.983|2.105|10.862|-2.281|0.264|1.427|1.909|1.196|2.066|1.236|-0.755|1.145|2.244|-6.563|1.574|-0.461|-2.34|-3.893|2.847|-2.091|-0.692|-5.633|-1.843|2.885|0.248|-1.865|4.227|-3.271|0.824|-2.648|-1.89|5.922|0.672|-2.855|2.68|3.109|-7.063|-1.111|-3.963|-7.345|2.758|0.805|5.154|0.697|4.959|-5.602|-10.014|1.543|6.657|-2.195|0.515|4.777|-4.489|8.72|2.291|0.742|-2.727|-2.957|5.936|2.277|1.368|-3.704|0.248|1.593|-8.301|-10.461|-3.775|-4.249|-2.05|1.641|6.883|-0.67|-0.201|0.336|5.674|0.213|-4.155|-4.489|-2.226|-6.373|0.359|-2.676|-3.913||7.126|9.868|-9.091|1.641|2.62|-1.656|-0.61|3.21|8.761|4.06|-7.266|-5.257|-5.778|-4.986|-0.612|-8.601|-1.355|1.685||-6.625|-6.339|-3.407|1.621|-10.016|0.996|2.281|-4.512|3.129|-0.12|-4.878|0.191|-5.961|4.503|-3.547|4.54|5.467|4.504|-1.922|-0.65|2.074|2.248|6.408|-4.524|-1.653|4.102|-1.478|-4.444|4.017|-0.984|-2.176|11.37|-0.602|5.626|-0.244||-0.582|-3.556|-0.187|-6.384|-9.39|1.774|-6.415|-0.075|5.155|-4.794|0.608|3.907|10.078|-4.758|0.207||-7.622|3.079|0.357|-1.02|-7.475|3.648|-0.821|6.643|0.439|8.214|4.33|3.212|0.421|4.853|5.155|-6.008|-3.461||||||
07602|100578|/equities/joincare|SHANGHAICOMP/EMCONSGROWTH|7.629||2.158|-9.74|4.525|-12.04|-19.856|-4.055|-2.608|8.226|-0.8|-0.239|-13.942|2.032|-0.07|4.539|3.799|11.243|20.468|6.739|-0.648|2.208|-9.851|7.372|-13.573|-17.075||3.816|7.521|-13.78|7.698|31.524|-6.078|-29.019|-13.538|-19.865|-2.446|11.895|-20.734|20.09|6.51|-5.354|-1.834|-9.144|15.505|36.603|22.668|31.086|13.636|-4.348|0.877|3.771|2.533|12.952|-2.496|-2.436|0.432|-0.714|7.362|-4.258|-4.085|3.093|3.253|-3.024|6.011|6.869|-2.191|-0.72|1.165|-1.718|-3.897|14.629|||2.958|6.8|4.195|-2.998|0.176|2.356|0|-3.32|11.085|1.568|-1.353|2.398|0.798|-3.674|0.775|-2.107|4.193|-1|-0.39|-1.156|-0.574|-7.68|0.355|0.178|5.897|-3.316|-0.182|1.122|2.661|-2.413|-6.589|18.488|-0.203|2.287|3.49|4.288|-7.729|0.648|-1.863|-3.971|-1.165|-1.55|2.169|1.008|2.217|-3.334|-0.581|-10.014|9.201|4.004|-0.807|5.648|-2.626|4.235|1.956|3.124|0.222|-1.121|-8.233|1.131|3.03|-0.694|0.232|3.606|-10.73|-6.8|-3.288|-2.453|4.126|-2.303|0.579|1.569|-0.778|4.898|0.616|-2.012|2.686|-5.098|0.592|-2.124|-6.159|2.602|0.373||1.132|4.126|-0.391|13.053|2.262|-0.674|1.136|3.774|2.169|4.534|-6.588|-4.709|1.134|-8.316|17.892|-7.483|12.214|6.216||1.37|-5.195|0|2.941|-11.374|-2.765|-3.982|5.855|-4.9|1.354|-4.526|-6.263|1.227|-5.233|-5.495|6.849|-8.423|10.059|-1.553|-4.186|3.029|3.307|-2.735|1.804|3.385|2.942|-9.448|-2.145|-3.566|2.112|1.553|4.16|1.804|3.722|0.347||1.031|6.781|-7.777|-5.886|-2.949|-9.757|-8.077|8.641|-0.283|-5.393|-1.415|3.892|6.3|-7.29|3.56||-4.2|-2.449|-1.262|-2.114|-5.726|4.015|-4.423|-4.223|-2.603|-4.262|-3.696|5.708|2.71|-0.221|4.298|-4.63|-2.213|4.396|-12.255|-1.145|-1.876|2.688|-6.977
07603|1043300|/equities/joinn-laboratories-china|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07604|101005|/equities/jointown-pharm|SHANGHAICOMP|3.485||7.04|6.812|-2.015|-7.189|-12.704|0.771|-0.256|9.736|-2.683|-0.436|-10.798|6.198|-5.098|3.501|-6.098|11.708|10.855|6.137|-2.622|-3.131|-7.688|-4.08|8.698|-13.775|-14.465|9.706|4.67|-12.658|-0.958|17.351|4.494|-16.217|-11.845|-19.226|1.359|10.249|-2.748|4.246|16.862|-6.559|0.913|5.244|-5.127|-5.526|1.015|10.14|4.768|0.462|-2.936|-0.809|1.561|23.178|9.839|-3.9|3.942|6.066|-6.032|-1.633|-8.969|6.66|12.888|-3.899|11.224|-1.446|0.126|-3.051|-1.325|-3.877|-4.107|6.313|0.118|-3.533|-0.171|4.893|6.684|-1.69|12.456|1.937|-0.712|-1.196|5.494|-7.676|-0.883|13.756|-0.308|-4.489|-1.948|-2.119|5.988|6.88|-5.518|-10.608|10.201|-10.047|-1.257|-1.434|-4.125|-6.158|9.155|-5.79|-0.42|-8.416|-2.047|1.476|0.055|3.687|4.012|10.423|2.333|2.81|11.459|0.615|0.541|-5.132|5.328|-1.82|-0.151|1.381|-1.512|-3.571|-2.626|1.733|1.763|9.935|0.569|-2.224|2.026|-0.484|2.142|-0.817|0.824|-0.164|1.249|1.009|2.766|-0.173|-0.686|-1.352|0|-2.473|7.061|4.328|1.212|4.479|1.282|-2.312|1.466|-0.872|1.775|-5.145|5.424|-6.111|-4.594|-0.615|1.97||1.73|0.734|-6.518|4.014|2.281|-0.994|0.363|-4.914|3.111|3.878|-3.989|-5.21|-1.49|-2.265|-0.081|-2.445|-1.015|-2.733||1.23|-5.725|-4.1|5.037|-1.933|2.045|-0.869|5.662|2.03|-1.234|-0.765|-3.826|1.57|3.801|0.861|5.97|-2.11|5.479|-7.154|-0.789|3.934|-0.974|0.984|8.638|-0.266|0.267|0.627|-4.124|5.722|9.552|3.822|3.419|1.08|3.348|-0.444||2.975|-0.907|-15.111|-5.545|0.64|-2.323|-0.267|-1.319|-3.644|-0.169|1.112|7.149|5.106|-15.196|8.607||2.641|3.293|-4.234|4.03|-4.732|4.38|-4.876|-2.253|-1.62|-6.608|-3.236|5.614|-1.126|3.411|5.624|-2.318|-0.597|-3.539|-7.815|-3.088|-2.017|6.523|-6.862
07605|100966|/equities/jonjee-tech|SHANGHAICOMP/EMCONSGROWTH|12.601||2.68|-4.332|-4.071|-10.274|-16.038|-7.887|0.354|5.221|-5.575|12.55|3.345|-0.88|3.647|6.022|-6.337|-3.169|0.406|1.792|2.981|5.306|-6.434|-34.192|||||||||||||||||||30.432|7.971|-4.694|9.688|-0.203|7.642|-1.364|2.653|2.492|7.38|2.239|-0.985|0.412|2.71|-0.923|4.014|10.405|2.468|0.596|-3.173|-0.574|1.063|3.397|-0.596|1.104|-1.872|-0.393|-6.428|-3.968|2.997|-1.078|-2.795|1.327|0.893|3.8|-0.369|0.185|5.463|-0.097|4.374|0.924|3.287|-8.624|-0.482|2.268|-2.967|0.384|-2.162|-1.845|3.931|1.066|-2.365|4.344|-2.783|4.304|5.714|0.746|-1.159|-4.431|0.71|-8.194|-3.504|-1.067|-6.093|1.354|3.866|-0.437|4.575|-0.455|-0.363|8.251|-8.288|-2.03|3.66|2.341|1.328|7.441|-7.014|4.455|-8.927|0.09|10.579|0.704|0.708|7.275|-3.762|14.474|2.2|7.773|-6.757|0.494|7.143|0.132|-6.095|4.688|9.246|-4.613|-2.125|2.589|-5.534|-1.145|1.813|4.749|19.643|-0.645|-6.486|3.432|5.95|-4.724|-2.308|11.111|-5.34|-1.749|3.115|-2.087||15.157|6.078|0.791|14.48|-1.996|-1.528|4.091|2.804|2.638|4.774|-9.339|1.152|4.327|-2.347|2.899|-4.608|0|2.118||-2.299|-9.186|-1.033|6.14|-8.8|2.249|-3.36|3.055|-1.207|-3.307|3.213|0.201|-2.93|0|3.434|8.079|-10.372|0.591|0.594|-3.442|-2.968|1.698|-0.749|7.014|6.397|4.454|-8.367|-7.372|4.134|2.626|-0.202|6.897|0.433|6.207|0.462||5.61|5.398|-6.715|-3.023|-4.232|-11.614|-1.931|-1.521|-2.773|-3.565|-4.266|6.352|7.828|-9.236|4.842||-5.954|-0.349|-2.051|-0.679|-4.383|4.23|-3.115|-5.864|-2.115|-5.698|-3.439|1.395|4.064|1.622|3.04|-3.66|-2.983|2.774|-10.691|-0.39|5.191|-0.543|-8.798
07606|998090|/equities/juewei-food-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07607|953925|/equities/juneyao-airlines-co-ltd|SHANGHAICOMP|0.325||7.193|-9.12|1.39|-6.074|-18.394|-8.884|4.079|5.578|0.371|0.788|-8.155|4.459|2.363|3.983|8.856|-0.368|19.364|1.222|5.015|-1.039|0.116|13.137|-16.485|-3.68|-16.616|8.258|-2.091|-15.008|21.09|-15.104|||1.15|34.903|61.161|60.92||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07608|1024782|/equities/junhe-pumps|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07609|101066|/equities/junzheng-ene-c|SHANGHAICOMP|2.156||8.798|-15.594|-1.222|-9.111|-21.329|-2.886|0.341|1.91|-1.538|2.632|-1.213|-0.688|-9.077|7.215|0|-2.614|23.387|7.127|-1.489|-3.689|-9.963|1.498|-0.743|-15.937|-3.177|5.591|2.288|-10|23.862|14.854|-11.645|-19.133|-10.561|-22.002|2.677|21.456|6.069|2.983|6.505|-1.637||25.14|-2.541|-6.452|4.618|-1.228|9.405|2.559|0.994|17.523|10.026|3.457|2.174|0.272|9.552|3.715|11.379||||||20.133|7.576|0.718|-2.195|8.476|-6.915|-4.244|0.727|0.473|-3.121|0.25|3.364|7.014|-6.675|0.346|3.119|1.723|16.289|3.605|1.384|-3.783|3.931|1.29|-8.235|0.362|0.103|3.644|3.265|2.148|-1.94|-5.599|-10.197|2.901|0.34|8.189|-4.988|1.828|-13.905|6.471|-9.482|-7.087|-4.165|1.177|3.132|17.804|7.009|-0.929|5.739|-0.258|-8.538|6.533|-8.379|-0.092|4.019|2.905|-0.685|-7.758|-8.313|15.198|29.01|1.308|-3.136|4.738|1.344|0.321|-9.054|2.699|0.969|-0.121|-4.396|-8.952|0.636|-1.101|46.544|14.011|6.829|3.686|-9.163|-2.408|6.016|2.237|3.173|2.564|-3.612|1.349|-4.683|-0.275|-7.379|-4.612|1.728|-0.164|2.441|-1.082||4.526|9.429|-6.082|6.274|-0.661|-1.58|7.385|-1.183|8.565|5.896|-9.166|0.726|-7.129|-3.532|1.414|-4.928|-0.8|0.626||3.041|-9.659|5.908|5|-0.644|-1.718|-5.631|4.55|-5.64|-1|-9.434|-4.124|14.215|-6.419|-1.748|2.174|-8.327|2.331|-6.662|-3.667|-1.293|3.826|-5.035|2.482|0.923|9.215|-10.387|-5.488|0.985|1.058|2.097|9.916|-1.037|3.802|2.425||0.964|-5.734|-6.901|-0.454|4.046|-12.61|-0.818|-0.984|-0.346|-3.56|-0.111|1.637|8.186|-6.189|-48.112||-8.639|-4.538|-0.362|-0.077|-6.742|6.405|-3.463|-2.719|-7.931|-3.773|1.077|7.182|2.631|2.877|7.864|2.425|-3.132|0.551|-16.315|-0.611|2.026|-3.253|-5.65
07610|101020|/equities/kailuan|SHANGHAICOMP|3.656||-3.727|-3.785|-1.569|-12.069|3.943|0.722|1.651|3.416|-4.007|0.366|-5.527|1.757|-0.524|5.147|-3.717|-5.833|4.53|0|-6.515|21.584|-5.784|7.847|-9.307|-13.836|-12.397|6.608|6.907|-7.278|0.733|0.294|5.263|-20.541|-6.552|-14.956|2.402|20.652|-0.957|8.01|-0.386|-9.229|-3.386|9.383|1.25|1.138|6.604|1.783|5.652|2.222|0|2.584|2.174|2.548|-3.533|-4.963|-2.837|-4.212|2.364|-2.706|-3.145|0.263|5.256|18.525|5.719|-2.037|7.678|-2.321|7.9|-4.771|-3.54|2.17|2.597|0.56|-0.924|2.852|8.454|-3.579|1.822|0.816|0.41|3.39|6.067|2.064|-0.909|0.917|3.318|-4.308|0.685|-2.232|-3.03|-1.282|3.311|3.425|-0.228|-2.227|-5.474|2.592|0.216|-1.493|9.579|-3.167|-1.559|-8.18|-0.811|4.894|-0.424|-3.87|3.805|-2.474|-8.491|-4.332|-0.894|-4.77|-2.815|-1.468|2.508|2.397|1.92|-1.377|-3.488|-2.746|-1.59|0.963|0.161|-1.893|-2.611|5.17|1.475|0.494|-0.492|4.452|2.998|2.532|-0.181|-4.974|0|2.281|-14.798|-7.341|-5.374|-6.265|-0.245|-3.318|1.564|-3.931|-19.907|||||||||||||||5.161|0.785|1.292|3.392|3.731|3.646|3.547|-3.956|0.552|-4.233|-2.376|2.218|-5.205|-2.915|3.313||7.097|-7.186|-0.299|7.717|-6.886|-2.813|-3.645|4.799|-4.041|-0.746|0.469|0.471|1.433|-4.033|-4.214|-1.641|-7.286|1.793|-2.619|-1.562|-4.406|5.516|4.273|0|2.441|3.125|-8.644|0.079|-2.401|-0.921|-1.288|7.143|0.244|0.738|-1.054||7.686|9.779|-6.373|2.202|-5.3|-11.257|-2.846|-3.54|-3.352|-4.914|-0.133|-0.132|6.865|-9.712|-5.723||-2.353|3.406|0.612|-5.549|-3.136|2.88|-5.137|0.164|7.093|-0.292|0.706|1.131|2.502|3.734|4.844|-7.998|-2.732|0.537|-3.179|0.232|-0.633|-5.444|-7.175
07612|100327|/equities/beida-jade-bir|SHANGHAICOMP|-1.789||-4.523|6.531|10.402|-3.093|-15.571|-3.993|-2.798|3.843|-2.735|0.274|-0.545|0.457|7.776|12.639|0.111|-1.638|8.531|5.897|-6.455|8.673|-2.609|17.69|-23.831|-6.165|-14.554|27.563|6.424|-19.591|16.063|9.001|-11.752|-27.006|-8.768|-20.185|2.066|23.921|61.013|61.101|||||||||||||||||||||-8.666|-11.367|-14.342|1.333|0|5.042|-4.545|1.769|6.831|2.84|-6.434|-0.97|1.69|-2.606|11.639|6.352|-0.486|4.932|5.755|0.361|4.528|3.113|-0.963|-0.765|-0.759|4.98|10.33|-2.361|2.643|-1.944|0.871|2|0.897|-1.762|-0.439|-10.937|0|3.226|-1.195|2.869|1.455|-7.322|0|5.274|-3.711|9.871|2.87|-2.371|4.977|3.756|-8.387|10.714|-2.552|-9.263|0.423|-9.905|1.942|-0.579|3.393|-3.282|-10.381|3.77|17.759|1.94|4.036|-4.086|3.563|-0.222|1.351|-8.454|5.664|3.146|5.701|-1.405|-1.157|11.917|-2.278|2.332|-14.79|0|-4.025|-1.667|2.128|2.397|0.879|2.709|2.784|-17.748|14.41|-0.651|-11.855|-2.243|29.54|-8.222|-8.163|3.376|-2.268||14.387|3.415|10.215|14.11|0.308|-2.985|6.013|-0.315|3.934|3.041|-7.5|4.235|-9.706|-0.875|1.18|2.108|8.143|2.333||8.696|-10.098|-0.325|1.65|1.338|8.333|-2.817|6.767|-20.833|-0.885|-3.966|-1.397|-1.377|-5.959|2.387|0.802|3.03|6.765|-5.817|2.266|0.857|-9.561|-4.914|-6.005|10.742|-0.255|-0.254|-1.008|-6.588|-2.074|-4.405|0.442|9.709|2.233|11.944||2.857|5.422|-9.041|-3.694|2.156|-20.896|-11.006|-9.45|-0.852|-1.51|-3.56|1.98|2.886|-5|3.333||-10.714|0.599|2.769|5.178|-1.592|4.146|7.871|-3.287|-0.345|-5.229|-1.923|1.299|0|7.317|2.5|-4.924|10.3|0.945|-12.706|-2.572|0.647|0.816|-4.961
07613|1162085|/equities/keboda-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07614|100657|/equities/keda-indu|SHANGHAICOMP|6.77||3.807|-15.575|4.118|-14.333|-19.805|-1.05|3.533|2.222|-2.085|2.509|-5.448|6.256|-2.192|2.241|-27.733||||||||||||||||||||2.348|7.818|-6.084|0.07|13.593|2.193|-5.015|5.28|-5.526|6.454|8.897|2.368|5.985|-0.096|4.221|0.811|4.777|0.426|2.851|-1.299|0.984|-0.974|0.108|-1.494|1.188|-3.742|-0.414|-10.968|2.746|5.6|-2.913|2.794|-0.299|2.342|-5.395|8.691|1.488|1.292|-6.162|0.61|-1.6|1.937|0.615|3.229|7.635|-0.114|3.597|-0.992|-3.656|-1.985|-2.473|1.974|6.356|-0.291|1.117|-11.268|0.366|-2.799|3.476|-6.222|5.855|1.324|-6.627|-2.742|2.162|-2.957|-1.872|-11.291|-3.253|4.359|4.238|3.062|6.83|-2.623|-0.466|5.199|4.35|-6.552|-1.228|3.825|-2.206|3.525|11.889|-9.82|-4.498|5.716|9.833|9.157|3.191|-4.082|6.522|4.476|4.539|9.985||||||||9.504|-10.128|-7.483|-2.721|-11.818|8.812|-5.49|-0.552|14.226|4.009|-1.93|5.985|4.679|-2.776|-13.011|10.608|-3.577|-4.703|5.312|15.794||10.468|24.457|-4.162|5.549|-1.256|2.098|6.32|0.248|4.275|5.177|-9.158|2.149|0.253|-6.738|0.955|-5.843|0.451|-0.561||-1.547|-6.412|0.52|7.246|2.28|3.176|-3.737|3.638|-1.275|-5.991|-2.236|-1.983|-6.809||5.979|1.891|-5.179|3.08|-8.373|0.094|-0.094|5.771|-2.616|5.092|3.26|4.505|-9.901|-6.134|-2.093|1.29|-1.094|6.093|2.988|2.345|1.869||-0.824|6.353|-0.328|-7.754|-8.983|-8.01|-0.42|-12.297|-1.308|1.102|1.948|4.624|11.344|-8.026|3.488||-13.256|-1.977|1.797|-5.051|-7.862|-48.643|4.524|-3.643|-8.512|6.396|-9.616|6.785|3.61|3.609|8.624|-5.074|0.339|4.32|-12.353|0.499|-6.257|1.183|-12.797
07615|1162064|/equities/keeson-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07616|1062257|/equities/kehua-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07617|1162092|/equities/keli-sensing-tech-ningbo|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07618|953122|/equities/kingclean-electric|SHANGHAICOMP|4.717||1.461|-6.671|1.741|-8.824|-20.407|-8.197|0.833|5.258|-8.039|3.331|5.325|-2.899|9.844|11.056|5.81|-0.365|9.917|5.92|5.273|0.676|-9.308|15.31|-22.685|-0.156|-26.217|-7.12|-3.404|-0.017|30.602|11.938|4.628|-25.636|-11.492|-29.191|-12.268|7.825|61.053|61.083||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07619|100387|/equities/kingfa|SHANGHAICOMP|7.42||3.853|-10.079|-0.47|-12.842|-14.884|-1.714|5.295|5.323|-4.248|0.733|-2.153|1.088|-2.591|5.466|-4.734|4.064|10.027|6.034|0.578|1.615|-10.277|8.895|-14.479|-8.427|-14.995|7.827|5.087|-15.616|1.201|20.356|1.927|-29.213|-9.448|-14.957|-5.876|16.306|19.87|19.593|13.546|-5.907|-1.026|-0.409|9.753|-3.568|7.809|3.249|14.148|2.391|2.009|3.72|2.752|2.669|-6.598|0.442|-5.3|1.702|2.322|1.026|1.187|-0.443|9.547|-2.215|5.333|9.89|1.676|-1.105|5.437|-7.706|5.682|0.19|1.346|-1.701|0.762|0|4.79|1.008|2.692|2.114|-1.867|3.879|4.036|-0.889|2.273|0.687|1.865|-4.027|0.224|-2.193|2.242|-2.407|0.883|-1.092|-3.376|-7.422|-0.775|1.176|0.196|-2.863|3.557|-4.167|-0.189|-3.818|-0.542|7.171|0.389|-1.908|3.968|-4.906|-6.028|1.439|-0.714|-1.754|-3.39|3.873|0.888|4.842|-1.648|-2.674|-2.094|-6.981|-6.24|5.797|4.195|10.987|0.562|0.376|4.314|3.03|-1.786|-0.395|-1.365|1.383|1.2|-2.344|7.338|-1.242|-7.115|0.971|-4.097|-7.89|-0.85|0.17|-0.508|6.306|1.648|-14.821|0.628|-3.776|-1.926|0.897|7.903|-5.775|6.3|6.724|-8.228||3.777|1.163|-0.987|18.519|-5|1.887|2.119|8.805|4.376|2.697|-7.484|0|-4.374|-4.735|-2.583|-4.24|-1.222|-0.521||3.226|-3.627|3.95|6.298|-0.38|-0.942|-3.279|7.436|-3.585|-2.033|-2.17|-7.37|0|0.845|-1.333|4.895|-15.184|8.008|-10.326|0.101|-2.55|1.782|-5.866|2.237|-1.607|0.339|1.891|-6.83|-2.74|-3.244|-0.983|4.785|-1.849|-0.686|3.248||1.358|6.932|-9.665|2.538|-4.334|-9.033|-3.976|-1.184|0.527|-1.166|2.595|4.033|2.634|-14.349|8.476||-1.943|-1.726|2.351|-2.107|-8.104|2.22|-0.125|-4.299|-2.795|-0.169|-3.076|3.635|6.179|3.697|2.849|-1.182|-2.272|3.748|-4.603|-4.841|5.343|-2.139|-3.274
07620|100668|/equities/korla-pear|SHANGHAICOMP|6.408||4.832|-9.348|15.913|-15.842|-18.096|-2.578|2.998|10.559|2.029|6.208|-10.143|12.383|0.889|6.16|1.578|-1.335|15.035|3.923|-2.338|0.457|-4.128|21.228|-12.184|-7.909|-14.786|9.371|15.435|-12.37|-1.086|33.613|-11.792|-29.333|-12.134|-21.148|21.192|15.733|-3.956|8.277|6.948|-2.607|-1.966|14.326|3.308|5.447|3.944|7.819|8.969|1.672|4.861|0.884|1.221|3.451|-3.1|-2.853|5.342|2.131|3.714|-2.668|-3.648|-3.133|-4.598|-4.185|1.039|5.477|-1.389|1.329|0.392|-6.324|-5.16|2.722|1.749|5.62|0.231|9.275|7.916|-0.543|3.951|-0.094|5.451|1.714|0.711|-1.892|-1.472|-6.256|-2.072|6.936|19.31|-5.229|9.416|-0.71|-5.481|4.561|-7.267|-0.967|9.016|||||||||||||-0.928|-8.004|0.753|-3.926|-1.726|-3.337|0|0.991|0.298|4.141|-4.356|-9.009|-0.981|0.538|5.189|1.63|-6.792|0.993|-1.86|7.422|-4.281|-2.918|2.446|-9.061|7.624|28.474||||||||||||||3.538|-4.933|6.954|-6.711|3.233|-6.781|0.978|0.109|1.323||-1.733|6.459|-3.237|3.226|1.878|-1.16|2.012|-4.949|18.218|1.484|-16.082|9.963|-8.018|-0.795|-2.113|-0.111|2.157|2.921||-0.581|-5.281|-4.817|5.642|-8.779|2.165|4.301|9.283|-16.895|-5.185|6.195|-0.877|4.908|-6.857|-3.758|0.739|3.143|9.603|2.35|0.753|3.799|0.788|-6.918|0.846|5.111|5.14|-12.653|6.87|-2.55|0.857|4.362|3.953|7.635|6.961|2.049||4.274|7.012|-6.818|0.142|-1.953|-11.808|-3.444|-1.405|-4.153|-2.303|-1.935|4.377|4.577|-7.692|5.365||-11.066|6.142|1.532|-5.187|-5.025|4.855|-5.745|-3.387|-17.212|-0.156|-1.907|3.31|4.016|2.954|8.616|-2.415|-0.179|1.083|-12.48|-4.669|8.32|-2.233|0.32
07621|100607|/equities/kunming-pharm|SHANGHAICOMP|5.567||2.901|-13.705|2.502|-9.043|-13.913|0.505|1.746|14.194|3.71|-0.665|-6.497|2.312|-1.03|3.8|-1.347|-0.582|-1.886|16.822|-1.122|3.696|-6.824|2.417|-2.484|-4.733|-15.574|11.035|9.125|-12.255|-0.81|9.591|12.826|-21.417|-17.782|-7.394|7.474|17.339|1.224|20.245|0.431|-5.088|-2.896|1.091|9.285|-0.561|10.172|2.972|5.056|-1.609|1.787|0.449|-0.149|3.478|-7.24|-3.727|11.978|-0.691|4.996|-8.683||||||3.74|-2.093|-0.224|3.552|-4.569|-4.302|2.088|-0.072|-4.402|6.364|6.134|4.039|-3.62|2.801|-1.846|5.468|2.68|4.582|-1.962|1.866|7.962|-8.513||1.064|2.407|6.274|-1.614|-1.91|-2.453|-2.74|-12.321|-0.077|1.533|5.342|-3.631|2.874|-10.408|-5.917|0.802|1.667|26.062|2.286|-4.121|1.785|-0.045|-11.243|7.535|7.309|-0.5|-4.098|-0.736|8.041|-3.865|5.35|-7.45|-3.916|-0.752|-7.284|-4.337|0.709|10.794|1.768|-5.938|3.865|-3.185|2.114|-8.584|-0.92|0.184|2.302|-6.327|3.664|2.981|0.991|3.921|3.867|-7.214|8.894|-4.143|0.763|-5.285|5.75|2.769|4.626|1.004|-4.384|-0.291|2.343|12.082|-4.558|3.442|-5.439||2.796|2.106|0.945|7.19|6.757|-5.177|11.486|-1.353|-0.225|3.072|-0.519|-3.774|-4.149|-2.083|1.266|-3.707|3.795|2.596||1.986|-0.658|-2.354|3.718|-4.656|0.854|-2.396|2.236|9.377|-3.648|-3.624|1.204|-1.932|-0.746|2.177|7.114|0.823|2.408|4.4|-0.872|0.943|8.09|-0.608|-1.661|2.66|6.232|-6.757|-10.412|10.207|1.079|2.701|3.96|-1.068|6.444|3.695||-1.395|-1.149|-12.121|-4.008|0.913|0|-8.75|9.304|-3.697|8.645|-3.546|-1.932|10.77|-6.283|6.553||-50.107|-1.951|-1.103|-3.202|-3.477|-1.957|-2.162|0.186|13.245|0.07|0.564|4.727|19.4|1.34|4.579|-7.118|-1.874|2.982|-7.692|-1.2|-1.186|2.429|-5.581
07622|102093|/equities/tianhua-chemis|SHANGHAICOMP|9.545||3.774|-8.225|2.303|-11.52|-23.455|-0.239|-5.165|-1.178|11.927|8.96|-5.617|-1.275|7.613|17.581|-2.973|-0.853|18.583|||4.019|-3.598|18.212|-18.85|-11.856|-15.099|23.669|6.452|-16.338|15.794|33.937|-27.063|-32.139|-11.365|-15.937|14.143|14.504|15.491|13.917|-1.275|-3.288|-2.079|2.123|10.522|-4.206|4.154|-5.022|8.314|0.468|5.432|0.914|3.525|6.502|-2.847|3.309|3.52|-8.129|-3.785|-5.183|0.24|6.017|-9.992|5.301|22.179|0.295|0.594|-5.784|7.523|-4.502|17.966|-0.562|0|0|-0.112|1.945|4.922|8.605|6.676|5.117|4.11|1.389|0.465|-0.309|6.24|2.01|3.826|-2.872|-1.169|-0.333|2.735|-3.306|1.34|-10.896|-9.459|4.372|0.71|6.991|2.652|-3.026|4.754|4.125|2.192|-0.336|-1.653|5.035|0|-1.874|2.982|-1.213|-10.957|-2.849|9.885|-2.88|1.461|0.654|-0.649|1.149|1.839|-1.806|-1.456|-5.793|-1.056|-3.634|-4.972||-1.093|6.087|1.77|0.296|-1.458|6.687|-0.618|2.862|5.537|-3.716|-2.057|5.863|-8.012|-6.214|-3.755|-7.465|9.437|3.348|10.096|-3.555|1.252|5.099|-3.492|1.124|-2.044|-4.217|4.567|-4.223|-5.824|10|2.4||5.574|10.242|-0.556|10.656|5.4|-5.894|5.806|-0.641|1.299|-2.326|-6.706|1.4||5.042||||||||||||||||||||10.441|-0.462|7.711|2.813|-9.7|0.231|12.5|-10.28|-11.387|1.471|6.726|3.963|-10.996|-1.431|-5.598|-5.128|-4.712|1.416|9.284|0.977|16.364||-0.677|10.199|-8.219|-2.882|-5.053|-19.764|-14.451|-7.239|-4.236|-4.3|-2.515|-11.64|-5.025|3.002|7.453||-10.369|7.503|5.782|5|-2.552|4.994|3.662|-3.06|-2.506|-2.558|-2.715|-1.229|-2.293|-0.651|12.852|-5.658|6.388|-3.095|-11.017|1.944|4.162|0.113|-10.121
07624|942821|/equities/kuaijishan|SHANGHAICOMP|3.514||1.543|-13.583|0.251|-1.074|-12.509|-1.355|1.742|8.419|-1.853|3.187|-6.83|4.176|-0.154|8.459|0.168|-0.997|10.459|4.707|-9.083|14.044|-4.924|9.091|-16.045|-16.267|-11.161|8.543|3.855|-12.42|4.597|0.469|-10.699|-0.83|-3.875|7.143|||||13.514|-4.69|-2.448|4.161|-2.423|4.161|4.64|0|9.969|0.157|1.679|-0.714|0.639|2.037|-2.309|1.372|2.397|-2.419|2.058|-1.54|-0.963|-5.319|-1.718|-2.048|-1.3|-0.144|0.653|9.888|3.465|-3.81|-4.977|-0.897|-0.224|-0.593|-5.466|-2.925|57.388|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07625|996183|/equities/kunshan-kersen-science-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07626|100323|/equities/zj-real-estate|SHANGHAICOMP|21.994||6.381|-8.712|0.66|-16.534|-22.739|-15.647|-2.179|4.586|18.046|39.709|61.07|61.069|20.455||||||||||||||||||||||||||||||||||10.368|7.361|11.623|1.114|10.033||||-0.884|2.958|3.412|-2.411|-2.245|-6.604|-7.379|||-0.097|-6.187|1.948|4.155|-2.358|4.95|-0.591|9.719|-0.857|0.322|1.086|5.984|1.519|0|4.39|-0.726|-0.959|-3.248|2.741|0.963|-0.479|11.037|0.133|1.9|1.376|0.832|1.98|-0.98|-1.788|6.755|-4.755|1.997|5.414|-0.449|7.916|||||||||||||-0.642|-3.858|0.155|-5.547|0.884|6.26|-1.692|-4.552|1.339|-6.667|-3.226|3.621|1.127|-2.74|-4.824|5.647|-8.449|11.22|-0.28|2.289|11.84|-0.319|5.556|-4.194|0.324|5.641|-15.462|-2.535|-2.473|-8.772|-1.238|-1.583|||||||||||13.555|5.24|-5.11||2.55|6.486|-7.789|4.81|-7.796|-2.362|5.54|-0.138|0|-7.545|37.919|-2.073|-2.03|-12.96|6.094|3.896|12|0||2.041|-7.069|-3.333|3.806|-6.016|-2.07|-0.79|1.118|-0.792|-3.221|-4.258|-2.991|-2.092|5.596|-1.594|-0.719|-4.27|2.979|2.77|2.849|-5.256|3.682|-0.876|2.699|4.056|2.56|-3.549|-1.069|-7.224|-4.465|2.497|9.077|-2.074|4.489|2.377||6.949|5.735|-5.424|1.375|-9.062|-5.605|-3.419|-7.388|-3.193|2.756|-5.459|1.384|4.468|-6.968|8.058||-5.963|-0.74|-3.222|-0.238|-7.591|-2.572|4.831|11.669|-2.686|-8.389|1.017|3.267|4.896|-2.506|4.489|-3.952||9.868|-14.53|-12.394|5.455|9.475|6.894
07627|996094|/equities/l-k-engineering-suzhou-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07628|997888|/equities/lafang-china-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07629|100986|/equities/china-haisheng|SHANGHAICOMP|2.568||17.881|-9.27|-1.853|-7.482|-20.656|-7.811|0.401|2.283|-2.844|-3.724|13.487|12.912|-4.298|-0.733|8.147|4.679|8.34|3.381|3.863|-1.043|-9.796|10.381|-18.592|-7.792|-6.326|1.985|8.115|-6.754|18.708|13.288|-6.304|-23.921|6.65|54.698|21.078||||||||9.15|-0.261|4.925|-2.793|7.582|4.955|0.756|3.443|7.035|7.374|-1.94|-5.657|-2.435|-4.05|-3.748|-2.485|-11.514|31.017|1.375|3.559|6.844|3.34|-3.416|12.848|8.858|-5.507|-4.219|-1.455|3.219|1.525|6.25|3.846|6.394|-4.634|4.859|2.356|2.688|-0.268|2.192|1.389|1.408|2.305|2.663|-2.594|0.58|0|-0.289|0|1.765|-4.494|1.425|-12.03|5|-1.299|5.769|0|0.275|-3.457|2.452|-4.427|0.524|7.003|1.42|-1.676|5.294|-1.734|-7.239|-2.356|-3.778|-7.026|-6.565|19.321|3.794|2.216|3.736|-0.855|-1.404|-6.069|1.067|5.042|0.281|-2.997|-2.394|8.357|-3.878|14.968|-1.258|-0.313|6.333|1.01|-0.669|-2.606|-1.917|9.441|-10.625|-6.433|0|-4.202|-0.833|1.695|1.724|-0.855|2.035|-8.267|-3.351|-0.257|0|2.1|0.794|-3.571|0.513|0.257|-4.187||1.5|6.667|-3.101|2.111|0.531|1.344|0.541|-2.632|10.145|2.679|-6.667|-0.552|-2.426|-3.886|1.579|-4.282|0|1.535||0.256|-6.024|1.467|3.807|-5.967|-2.103|-6.55|3.62|-0.226|10.75|2.302|-10.321|-0.457|15.567|-3.562|2.078|-7.674|3.99|-6.527|1.179|-3.636|-0.452|3.513|0.235|7.848|3.947|-8.654|-2.347|-4.698|0.449|0.679|2.791|2.138|2.184|0.488||6.494|4.336|-7.286|0|-2.927|-6.818|-5.172|-5.112|-2.59|-2.901|-2.453|1.923|5.477|-5.556|2.554||-4.503|-2.737|-0.182|-0.543|-4.828|3.387|-6.656|-1.475|-0.651|0.491|-2.552|5.734|2.241|0.87|1.77|-3.253|0.172|-2.181|-7.74|0.311|1.577|0.316|-9.065
07630|101117|/equities/lanpec-tech|SHANGHAICOMP|4.837||1.034|-7.155|4.087|-10.269|-13.163|-2.35|5.084|2.915|1.364|3.125|-6.227|5.243|-0.992|7.289|1.835|-4.233|9.25|6.605|-0.186|0.373|-6.042|12.181|-12.543|-5.749|-13.576|11.991|2.738|-11.412|6.86|6.753|-6.183|-18.734|-9.894|-19.414|6.068|15.956|-2.168|11.75|2.04|-4.935|-1.161|7.625|4.987|-1.359|4.321|4.738|4.047|2.411|3.51|1.104|1.036|3.377|-3.727|1.53|0.485|0|1.561|-3.642|-5.887|-2.329|4.646|-1.426|1.139|3.946|-3.43|-0.756|5.423|-3.538|-3.846|-2.242|0.145|2.983|-3.386|6.687|2.765|-1.555|2.307|2.029|2.752|1.61|-0.422|-0.42|-3.644|-0.162|-9.905|1.779|9.319|-0.804|6.416|4.843|1.826|-1.529|-5.281|-4.475|-5.023|1.331|6.683|-0.746|-1.951|1.318|4.565|-1.777|-2.152|5.779|1.511|-2.344|7.956|-0.624|-11.102|2.503|1.727|-5.875|-2.634|1.217|8.79|3.163|-5.799|5.521|-3.84|6.622|1.233|3.752|-1.618|0.994|-4.177|-0.691|4.139|1.276|-0.268|0.732|2.733|4.016|-0.594|-5.34|4.327|6.127|-12.034|-2.709|-4.019|-4.559|0.883|3.769|2.937|5.167|2.132|-9.403|1.714|-3.548|-5.076|-3.25|7.299|-4.782|-2.633|3.902|-9.285||16.615|5.404|-3.286|6.36|-1.238|-1.737|6.081|1.787|1.047|3.94|-10.029|0|-4.491|-4.68|1.64|-6.52|0.535|3.103||-0.234|-9.227|-4.472|4.832|4.131|-1.624|4.237|4.85|1.886|-2.167|1.382|-6.485|-2.603|1.896|-6.98|4.572|-4.704|4.169|-6.245|-0.474|6.701|-7.913|-5.397|2.209|1.847|3.553|-10.579|-4.887|-1.149|3.085|3.43|1.745|6.229|3.148|6.474||-1.855|3.627|0.446|0.828|-7.36|3.226|2.117|8.078|-1.33|-4.477|1.287|1.688|9.691|-6.979|5.982||-9.948|-2.335|-2.216|1.448|-5.609|13.687|-5.785|-3.054|-3.828|-2.006|-4.899|0.316|7.259|6.032|||||||||
07631|100538|/equities/lantai-ind|SHANGHAICOMP|2.022||4.542|2.818|8.661|-12.548|-12.634|-8.669|4.198|-0.317|-5.963|10.766|-7.795|12.082|0.618|5.126|6.703|-5.806|6|7.794|-4.664|-0.237|-1.476|27.932|-15.886|-11.799|-20.282|27.799|22.899|-17.011|13.577|14.328|-11.062|-30.59|-10.549|-19.219|18.579|13.298|-0.357|-1.232|26.316|-8.542|1.444|5.592|-3.028|4.643|7.528|0.478|4.841|5.18|10.261|1.473|1.902|-0.794|4.137|2.545|0.319|-1.364|6.48|-3.139|-3.145|-2.354|-2.592|0.4|-3.757|9.958|-8.26|-1.813|6.504|-5.294|6.237|-2.88|1.82|7.617|1.547|2.376|5.364|-8.804|5.023|-0.341|7.195|-0.122|1.861|4.269|3.067|1.215|3.636|-4.412|3.03|-1.892|-1.987|3.567|0.691|-2.162|-0.538|-4.247|-1.396|2.738|0.921|-7.317|-1.679|12.703|-3.646|3.226|3.333|2.273|0.715|0|4.955|1.37|-4.92|-3.492|4.221|-2.276|-1.678|1.418|3.829|2.723|2.006|-4.425|-4.909|1.857|1.449|2.374|-0.59|0.296|0.745|1.667|0.917|4.473|0|-6.428|1.21|-9.452||||||||||||2.241|12.618|-2.91|1.398|2.548|-0.159|-6.815|1.351|-4.448|-6.568|-1.453|2.575||4.385|4.431|-2.59|4.042|2.297|-1.805|7.78|1.148|4.631|2.46|-12.997|-4.246|-4.742|-4.4|4.022|-6.968|1.706|0.131||2.561|-5.115|0.256|4.98|-5.471|-2.239|-0.495|2.02|-2.583|-10.561|4.965|7.311|-0.86|-1.094|-2.372|0.357|-9.287|4.279|-2.418|-4.311|-7.22|1.889|-2.33|-0.866|1.763|6.023|-10.916|-1.906|2.416|3.961|9.989|2.729|3.153|2.422|1.167||5.025|6.946|-5.802|2.662|-3.427|-10.318|-3.085|-7.48|-1.646|-4.88|-2.25|1.554|3.403|-4.167|2.412||-6.261|0.174|-3.286|1.107|-6.529|5.902|-5.044|-6.02|-0.747|4.04|0.234|0.627|12.92||0.803|0.179|-5.169|2.967|-8.54|-11.135|14.634|1.821|-8.485
07632|100427|/equities/greatwall-ele|SHANGHAICOMP|1.247||22.841|-6.874|1.048|-9.811|-18.182|-3.184|3.992|6.315|-0.103|2.545|-11.455|5.341|3.058|7.802|0.442|-2.16|13.203|7.068|3.243|1.093|-7.925|18.304|-19.713|-15.198|-12.345|11.485|9.189|-16.742|4.124|7.452|-11.812|-30.235|-5.724|-9.081|10.57|16.405|-6.037|17.509|-0.526|-4.173|-4.138|9.187|6.07|-4.791|6.824|0.326|5.685|2.562|3.003|0.182|1.857|4.767|-2.559|1.932|4.335|0.711|3.249|-3.831|-7.463|-4.286|-0.089|-8.936|-2.918|5.667|-6.76|13.392|0.889|-4.174|-2.734|-2.74|-0.321|7.143|4.215|0.723|9.064|-2.498|2.159|9.924|10.753|4.104|-3.713|5.696|0.127|3.272|3.104|-0.67|2.613|0.276|1.826|1.425|-0.567|-2.08|-4.122|-11.425|5.597|0|-1.35|0.991|-0.124|-16.787|20.771|-1.711|-3.878|22.977|3.13|0.149|2.29|-3.392|0.148|-3.009|-0.993|1.148|3.566|-1.464|2.861|0.912|-0.904|-4.598|0.578|-5.335|-0.679|8.076|0.889|-3.571|1.01|1.02|-3.787|-0.14|0|-6.053|-1.299|-1.535|10.141|-4.698|7.659|3.13|-1.178|2.413|-2.643|-2.296|3.875|4.355|-4.173|8.226|1.473|-0.163|5.699|0.173|-1.701|-5.314|7.069|-2.192|1.715|2.102|0.883||0.712|2.93|-2.5|4.283|-0.186|-0.37|4.247|0.583|1.98|3.272|-9.612|0.745|-2.364|-3.846|4|-2.482|2.359|0.182||0.182|-5.832|-0.171|5.989|-2.478|-2.754|1.93|4.015|-0.544|-1.783|-0.708|-0.353|-1.563|-2.538|-2.956|1.331|-4.603|2.941|-3.011|-0.158|-5.247|3.733|-5.022|-2.309|-0.574|14.262|-0.489|-1.605|-4.594|4.48|-1.884|3.409|1.987|2.896|3.345||0.709|1.075|-20.963|-11.083|-1.366|4.41|3.629|0.135|-2.237|2.842|-5.499|2.49|4.808|-7.614|-9.217||0.696|12.975|-2.43|-3.813|-5.575|3.86|1.968|4.903|-5.141|-1.09|-1.314|1.332|-1.196|5.556|0.508|-5.516|-0.596|-2.214|-2.389|-0.902|3.02|-4.333|-3.433
07633|942597|/equities/lanzhou-ls-heavy-equipment-co|SHANGHAICOMP|12.057||5.574|-14.873|-1.12|-5.743|-16.986|-2.145|-0.214|3.661|0.895|-1.488|-9.436|-1.086|-2.691|6.228|-3.45|-5.408|25|5.861|2.855|7.945|-13.043|12.685|-10.778|-8.942|-13.897|3.549|13.333|-8.518|21.123|7.692|7.264|-28.239|-13.937|-22.275|0.102|-1.862|19.753|9.412|-4.015|16.012||9.979|12.148|-6.229|8.592|-1.085|14.256|-0.138|-1.823|2.705|-1.368|5.865|-2.195|-6.055|2.524|2.805|29.873|-7.42|-14.738|-6.14|-1.659|-7.546|21.01|17.642|2.324|61.007|61.253|61.423|60.843|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07634|100850|/equities/lanzhou-minbai|SHANGHAICOMP|4.791||1.496|-1.232|3.969|-20.306|-12.5|-0.709|-2.422|11.583|7.692|2.778|-1.681|2.366|1.087|3.371|6.715|-4.358|17.838|5.866|0.576|-1.697|-5.984|16.77|-17.33|-9.942|-17.304|13.203|3.82|-10.01|14.468|14.894|-11.006|-26.649|-6.721|-20.476|-2.938|20.391|7.524|6.186|1.042|11.628|0.194|0.684|6.785|-1.237|8.018|1.584|7.152|3.643|0.505|-0.126|1.019|3.018|-3.544|14.993|-1.009|-1.977|-0.282|0.282|5.514|-3.868|1.013|-2.539|2.014|2.963|-2.597|-0.431|4.977|-4.052|-2.813|-0.14|0.141|3.796|3.474|2.795|2.875|-0.159|1.621|0.653|3.373|1.022|-2.492|5.061|0.35|0.175|2.703|-4.966|-1.017|0.34|-2.488|3.966|1.399|0.351|-1.724|-6.452|1.974|-3.492|2.606|2.848|2.226|-1.351|1.197|-4.255|-2.24|5.753|-0.169|-1.169|4.72|6.716|-9.153|-1.502|-0.167|-13.169|-7.497|10.015|12.417|11.852|3.448|-5.091|-6.303|-2.815|-0.984|4.991|0|-1.692|1.199|3.18|1.071|3.704|-1.996|1.848|0.933|2.095|0|2.539|0.196|1.389|-10.796|-5.518|-3.859|-5.9|-5.029|1.016|12.951|-1.294|1.478|-0.814|4.6|1.733|-1.871|-6.518|0.963|1.301|0.163|-4.212|2.07|||2.614|-6.991|12.287|0.687|0.345|1.933|2.708|-0.18|5.313|-9.915|2.812|-4.209|-1.98|2.365|-4.207|1.146|-0.326||0.163|-6.849|-6.277|6.535|-7.454|4.867|4.63|6.755|0.331|-2.733|0.974|-1.282|-0.319|-5.008|-0.902|-1.773|-1.312|4.573|-4.094|-4.336|-6.78|4.781|-6.752|5.369|33.274|||||||||||||2.007|-7.119|0.17|-7.244|-10.437|-6.217|-7.353|2.128|-1.48|-4.024|2.798|0.489|-17.123|8.224||-0.219|8.551|-2.207|9.125|-3.309|4.215|-4.279|-6.514|-3.208|-2.586|-0.749|0.972|0.871|-0.757|4.52|-14.822|0.096|11.493|-0.107|-1.166|-3.183|0.309|-5.545
07635|100749|/equities/lao-feng-xiang|SHANGHAICOMP|-0.787||11.758|-3.551|-2.203|-3.885|-7.189|-3.824|2.811|6.215|-1.905|2.44|-7.576|0.567|-1.935|2.158|-5.597|-6.721|7.76|0.151|-2.566|2.767|-7.146|11.629|-7.021|2.149|-7.061|10.153|10.019|-16.342|-1.404|8.962|-7.382|-2.452|-9.669|-5.452|-5.912|16.721|-3.061|6.663|11.56|-10.565|10.902|6.235|-2.192|1.498|-3.527|18.509|5.668|1.815|0.272|-1.761|5.549|4.014|-2.736|-7.536|9.052|2.143|5.382|-0.216|-2.936|-4.437|2.584|6.573|6.928|-1.516|6.419|-4.265|6.205|-4.496|-1.51|-1.291|0.133|-1.244|6.448|-0.035|3.349|-2.596|-1.007|3.934|1.39|-0.219|3.281|-2.104|1.727|9.05|0.535|0.496|5.362|2.732|1.041|0.821|-5.963|1.657|-1.206|-0.514|-1.186|-0.464|-2.747|4.186|-5.719|-5.589|5.665|-7.403|-0.481|4.609|3.197|-3.136|10.954|6.642|-9.155|1.995|8.024|-15.301|-5.85|-1.795|2.843|-4.446|12.193|1.609|-11.278|0.755|-9.325|24.07|-0.483|12.704|1.52|7.528|-4.086|12.99|1.25|10.246|-0.773|1.939|-7.615|0.056|-0.833|9.957|-6.724|-5.949|-1.996|-5.462|2.494|-0.203|-2.38|-3.169|-1.838|5.783|-8.485|1.247|-3.991|-7.544|1.837|-0.125|-6.693|7.531|-8.674||9.087|5.219|-8.397|18.018|-2.361|1.029|5.528|2.065|3.439|0.841|-0.937|-1.132|-7.3|2.344|1.789|-4.053|-3.94|-5.457||-2.078|5.08|5.6|13.152|-3.593|5.87|-5.106|3.138|0.267|-4.459|-1.752|-12.167|5.984|-1.718|-1.984|1.098|-1.273|3.2|-2.665|-1.367|-4.523|2.538|-0.433|-4.315|5.151|2.646|-4.888|-5.458|-5.596|-3.273|-2.038|13.386|-1.045|2.163|2.97||5.365|9.417|-6.014|-12.032|-2.627|-5.518|-5.949|2.054|-2.439|4.428|-3.595|3.696|17.237|-4.609|2.004||-3.858|-2.652|-6.645|0.302|-4.818|-4.147|-1.281|0|5.925|1.112|17.963||8.523|1.904|3.304|-2.223|4.948|6.736|-7.606|4.187|-2.189|-2.588|-1.382
07636|101761|/equities/lao-feng-xiang-b|SHANGHAICOMP|1.253||6.117|-0.792|0.798|-6.234|-6.308|-0.233|5.665|4.639|-3.96|1.508|-3.163|-2.607|-2.315|0.232|-2.045|-3.93|8.274|3.931|0.743|1.763|4.199|9.798|-6.72|-0.535|-12.617|7|0.251|-9.932|-8.091|18.428|-11.714|-11.516|-10.94|0.862|-1.024|2.627|-4.355|-1.322|9.206|-11.924|18.011|15.368|17.857|14.62|-3.662|1.429|2.339|3.951|2.492|0.312|1.266|0.637|1.948|-2.839|2.922|0.984|2.349|1.017|0.34|-4.854|1.98|1.678|2.405|-0.342|3.915|-1.056|3.273|-4.181|-0.692|-3.344|0.673|1.02|1.73|-0.345|4.167|-0.925|0.321|2.714|0.11|4.971|3.222|-2.747|-0.039|1.811|2.172|1.76|-0.082|-0.771|1.818|0.917|-0.291|-2.985|1.515|-2.941|-1.256|1.352|-1.296|4.002|-3.163|-2.543|-0.651|-2.537|4.28|5.199|-0.204|-1.33|2.351|0.29|-0.33|1.677|3.876|-7.12|-1.239|-0.279|0.08|-0.516|1.859|-2.559|-0.781|-0.737|-1.15|7.19|0.206|1.208|3.582|4.088|-3.844|5.275|1.477|2.556|4.037|3.622|-2.147|-0.743|2.437|4.068|-5.445|-3.051|0.732|-7.156|5.193|-1.686|-3.043|-1.388|0.949|2.03|-5.203|-4.149|-0.209|-6.309|2.572|-6.184|2.671|7.625|-10.847||-3.96|8.015|-2.333|19.095|10.064|5.738|10.49|0.99|4.501|0.612|-2.68|0.78|-1.653|-0.412|0.83|-0.531|-0.586|-0.234||-0.175|1.601|2.306|7.642|-2.855|6.415|-1.921|0.936|2.046|-3.806|1.736|-6.608|-0.249|-3.133|-0.06|2.721|-2.59|1.467|-4.215|-2.008|-4.598|0.495|8.408|-2.67|0.466|2.51|-1.704|-5.706|-3.061|-2|-1.707|7.929|3.168|2.722|-0.118||2.236|4.946|-1.004|-2.984|-0.965|-9.646|-2.029|-8.945|-3.382|-3.709|-2.47|1.07|16.641|-3.85|5.152||-6.902|-3.904|-5.258|-0.84|-3.166|-5.804|5.261|-0.422|0.424|0.77|17.184||7.427|0.216|5.641|-2.662|-3.324|11.61|-7.934|-0.874|-1.027|-3.996|1.689
07637|951040|/equities/laobaixing-pharmacy-chain-joint|SHANGHAICOMP/EMCONSGROWTH|0.02||8.23|-11.338|5.309|-15.94|-18.853|-0.183|0.623|2.54|-5.603|-3.119|35.766|10.01|||||||||||||-13.598|0.811|5.156|-18.557|3.6|18.842|-6.629|-20.629|-3.389|-36.42|0.63|-11.901|0.673|9.776|49.102|55.018|46.441|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07638|100775|/equities/leshan-elec|SHANGHAICOMP|6.133||12.275|-7.093|3.305|-12.01|-13.268|0.662|2.838|7.047|-0.963|2.847|-6.805|3.337|1.206|6.418|1.963|0.925|6.171|3.785|0.586|2.861|-8.16|9.712|-8.217|-8.418|-12.889|8.043|11.513|-15.498|6.763|-6.016|-6.969|-19.473|-10.092|-15.776|12.7|2.759|-0.519|4.415|6.081|-0.082|-8.832|1.907|5.726|13.761|-0.909|-0.542|7.274|9.101|2.273|1.762|2.022|1.022|-4.86|2.32|1.914|-6.821|0.953|-2.075|2.553|-2.083|4.575|-9.199|8.013|1.189|-7.869|-0.397|1.511|-8.564|-0.458|-4.046|-0.785|9.981|7.202|4.629|9.423|-2.86|5.174|-0.36|1.583|0.367|1.615|-0.371|9.932|2.083|1.408|-3.401|2.941|-0.14|-1.92|0.97|0.838|-0.279|-1.644|-9.429|7.61|0.672|3.766|-1.24|1.823|-2.329|-1.75|-2.876|-2.423|3.979|-0.265|2.717|4.545|-1.538|-9.379|-1.621|-2.788|-7.511|4.941||||||2.533|0.852|-1.202|1.34|5.527|-3.234|-1.951|3.405|-5.707|0.719|7.051|6.122|3.814|0.568|-7.612|0.794|3.42|2.095|-3.243|-2.887|-2.558|-5.783|-1.891|3.171|1.863|0.374|2.558|-2.494|-0.496|1.129|-0.375|-4.421|0.24|-5.436|-2.753|5.581|-2.494||1.031|2.706|-4.922|2.055|-4.471|-0.434|-0.754|-3.132|2.023|15.926|-1.699|1.478|1.121|-0.864|3.713|-3.342|0|-3.58||3.841|-2.418|5.216|2.211|-2.287|-1.748|-5.095|3.813|-0.123|-6.437|6.487|-1.448|-2.585|-6.586|-3.291|1.509|-0.322|2.42|-0.656|-5.377|1.897|0.53|-7.722|1.388|5.214|4.126|-9.528|-4.053|-7.255|-1.379|-2.766|-0.5|27.282|4.9|1.814||1.379|9.159|-4.091|-1.071|-2.665|-13.958|-8.735|-8.797|-1.713|-3.541|-1.089|3.964|6.094|-0.427|||-9.513|2.375|-1.405|-2.955|-2.798|4.061|-5.64|-4.291|-4.241|-3.517|-0.382|0.319|7.192|2.528|5.092|-3.833|-4.539|10.067|-10.897|-12.04|1.906|9.31|-4.715
07639|1057307|/equities/sichuan-zhenjing-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07640|100853|/equities/cheng-da|SHANGHAICOMP/EMCONSGROWTH||||-6.968|0.539|-10.118|-17.788|-2.837|0.345|46.431|||||||||||||||||||||||-11.465|-29.745|-7.522|-18.046|-1.956|5.743|-5.486|14.043|4.485|-4.768|7.092|-0.142|-4.755|3.31|1.737|18.629|7.651|2.316|-4.215|0.044|-0.618|5.935|0|10.026|-6.039|-1.288|-2.42|-2.892|2.501|2.371|-7.864|21.691|5.674|7.488|2.475|1.635|4.743|-5.421|-2.432|1.418|1.502|-2.382|-1.859|3.667||||3.673|-0.894|3.435|3.699|-2.079|-0.666|-1.185|0.663|4.792|-0.552|1.188|-2.52|1.102|1.114|-0.966|-2.945|-3.238|4.113|4.216|1.57|-2.911|3.293|-4.184|-3.571|-3.077|-2.133|4.662|-1.104|-2.532|11.346|-8.57|-7.619|-2.778|1.707|-5.295|-3.961|-4.985|4.076|0.8|8.701|2.012|-3.977|-0.565|0.397|13.449|-1.145|0.319|-5.374|12.119|1.862|3.498|-4.499|-3.04|5.142|-0.553|3.951|-0.5|2.868|3.659|-12.182|0.403|-4.062|1.972|2.979|-1.072|12.171|1.681|2.667|-7.407|4.476|-1.642|-1.975|-5.789|1.045|-3.169|-7.486|2.363|-7.828||5.266|8.177|-2.611|7.208|-3.965|2.621|2.91|0.499|4.549|3.472|-5.332|1.332|0.896|-3.461|-5.902|-2.513|0.265|-0.132||1.889|-6.498|-1.675|10.109|-5.058|-0.644|0.194|4.38|-0.469|-0.401|4.539|-3.569|-4.808|-0.319|-5.495|2.096|-8.568|1.429|-0.171|-3.151|-5.139|11.651|-6.462|2.989|2.073|8.766|-4.657|-5.26|7.608|8.52|2.575|3.361|3.553|0.073|-1.431||8.288|2.542|2.441|4.507|-6.741|-3|-0.763|-8.135|-4.933|-3.599|-4.187|3.571|10.423|-9.265|5.387||-4.194|-2.699|2.312|-1.642|-5.718|8.044|-1.145|-6.982|-2.594|-6.419|-0.054|-2.88|6.271||7.321|-4.884|-0.261|0.799|-3.136|-1.989|-0.678|-3.301|-7.481
07643|100517|/equities/ln-sg-automoti|SHANGHAICOMP|6.58||12.866|-20.267|0|10.507|-29.316|6.523|-1.705|11.568|-7.919|-7.817|8.861|38.867|42.222|2.857|5.105|-0.299|7.051|7.958|3.77|2.957|-11.166|13.197|-16.46|-11.66|-11.314|3.526|12.306|-17.019|4.156|13.769||-20.377|-15.765|-19.338|14.668|46.338||||||1.669|-4.182|0.37|9.905|2.503|13.407|-1.246|2.72|10.424|3.097|4.373|-5.225|0|1.277|0|-7.899|9.576|-3.381|-0.178|-4.576|-2.801|2.707|0.34|-4.072|-1.603|9.666|-4.37|-6.003|5.324|-0.988|4.117|4.107|9.375|1.789|-1.373|0.394|7.4|-3.469|1.24|5.447|4.795|1.155|-0.23|19.559|-3.714|6.799|-1.12|-0.833|2.273|-0.565|-4.065|-3.906|-4|-0.99|1|-0.498|-3.365|1.961|-8.929|4.429|-3.812|-1.109|7.126|3.44|-2.632|4.5|-2.676|-2.143|-4.977|-1.778|-11.067|2.846|0.204|1.867|5.47|6.527|-0.694|-12.903|1.848|-0.815|11.086|0.455|3.286|-1.617|4.087|4.786|4.474|-0.783|-1.795|0.775|0|-0.258|8.38|-0.831|3.736|-12.563|-7.657|-4.222|-6.445|0|1.05|-3.055|6.739|1.099|-15.428|5.284|5.579|-0.82|-5.058|3.838|5.769|1.739|1.996|-6.432||2.553|7.551|-5.206|1.766|5.349|-1.376|2.83|-0.235|4.68|4.103|-11.964|-1.774|-2.381|-3.75|1.695|-4.26|1.025|0||-1.014|-8.872|-1.097|3.795|-1.679|-8.219|-5.958|-1.585|-0.473|5.667|-1.639|-1.613|12.727|-0.722|-5.137|9.981|-7.652|3.232|-10.016|-5.207|-1.21|1.38|-8.039|-0.421|3.942|2.392|-4.972|-1.262|-5.812|-1.304|3.23|2.483|1.826|5.481|-0.735||-4.762|3.179|-1.143|-1.685|-2.599|-7.935|-3.641|-7.312|-2.415|-0.978|-1.604|11.575|4.359|-13.563|11.124||-10.108|11.511|10.61|8.802|-4.414|4.017|-4.781|-9.406|-3.58|-5.524|-3.06|-1.929|4.362|4.439|6.866|-1.355|-2.871|6.497|-22.584||1.097|1.673|-11.485
07644|100781|/equities/sh-shenhua|SHANGHAICOMP|7.042||3.499|-14.035|-0.499|-16.109|-11.971|-1.452|-0.181|2.222|-2.527|2.026|-11.564|0.821|-0.327|2.689|4.569|0|10.7|4.684|-2.964|1.2|-13.941|18.089|-23.245|-19.472|15.866|10.985|2.483|-14.205|5.232|22.978|-18.927|-17.365|-10.867|-18.95|13.65|18.727|13.026|20.033|2.504|-7.704|1.565|15.343|1.838|-2.509|10.495|19.104|11.286|4.384|1.671|1.7|3.216|4.268|-4.373|-1.719|-3.857|-2.156|1.923|-1.887|3.922|-1.381|3.134|0|1.739|2.985|-1.471|-2.017|7.764|-3.303|-6.461|5.325|2.736|2.492|2.885|3.311|2.721|-3.922|2.341|0.336|8.364|||||||||||||||-4.844|-0.687|-1.02|10.526|-1.845|1.88|3.906|0.392|-3.774|4.331|5.394|0.837|0.844|3.947|1.786|-9.312|-0.803|-1.19|-3.817|0.383|0.385|-2.256|3.502|4.049|-0.803|-5.323|0.766|-16.346|||||20|0.775|5.738|7.489|0.442|3.67|-0.909|1.382|2.358|0|-0.469|-5.752|-4.237|-2.479|-3.968|-2.326|3.2|-0.794|4.132|0.415|-1.633|2.51|-0.83|-1.633|-3.543|3.673|-6.13|1.163|1.176|-3.409||1.149|3.571|-5.618|8.097|-2.756|-0.781|2.4|-1.186|3.265|7.93|-6.198|0|-5.469|-0.775|-6.182|10.887|5.983|6.849||1.86|-5.286|0|5.581|-1.826|-0.455|-2.222|1.81|-3.07|-5|-0.826|-1.626|1.235|-5.078|-2.662|1.544|-5.128|1.866|-2.545|-1.786|-2.439|-1.034|0|0.346|7.435|3.065|-8.099|4.029|-2.847|-1.404|0.352|4.412|3.03|1.538|1.562||3.226|4.641|-4.049|-2.372|-1.938|-8.511|-4.407|-5.449|-0.637|-2.484|-2.128|0.305|5.128|-6.024|3.106||-4.451|-0.882|-0.585|-3.39|-5.094|0|-4.113|2.91|1.613|-0.8|1.626|-1.6|5.634|5.341|2.744|-4.651|-1.714|-0.85|-7.105|1.877|-0.267|0.538|-5.823
07645|942834|/equities/wellhope-agri-tech|SHANGHAICOMP|3.946||1.366|-0.195|4.053|-12.886|-16.507|-4.705|7.068|3.663|-7.096|8.059|-5.193|0.747|-0.815|15.794|5.717|-2.478|11.881|5.649|1.379|-3.677|1.136|12.952|-18.303|-11.026|-15.846|7.439|-2.614|-14.441|12.752|16.151|-9.332|-0.152|-10.508|-21.792|-0.053|-9.756|33.355|8.063|18.063|0.986|-7.382|12.79|4.111|-2.356|5.525|1.59|5.113|0.395|-0.197|3.677|0.824|2.969|-4.94|-1.49|1.82|-0.503|3.866|-4.681|-4.472|1.644|-0.863|-5.44|-4.667|9.668|7.984|11.149|1.151|-1.025|-4.461|0.657|0.662|-1.306|-3.568|-1.55|2.651|-4.844|25.284|40||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07646|101114|/equities/lifan-industry|SHANGHAICOMP|16.775||1.874|-17.844|-2.214|-15.24|-23.183|9.194|-4.682|3.93|-8.557|5.475|13.602|-2.791|7.808|6.728|-1.58|1.219|7.009|10.045|20.933|0.765|-10.819|10.441|-10.501|-16.76|-22.257|0.501|12.553|-2.877|6.725|28.09|-11.516|-26.447|-16.361|-24.77|7.68|12.914|46.416|||||3.974|4.993|-0.445|11.313|1.765|15.422|5.419|1.875|1.803|1.946|3.007|-3.648|0.539|2.093|2.715|-0.226|-3.486|0.768|-10.335|2.626|-3.226|7.12|6.704|-8.487|8.546|6.88|1.566|-6.215|-5.145|5.543|3.271|-2.838|0.686|4.415|-6.054|-1.762|1.453|-1.105|9.697|5.905|2.097|14.91||0.912|-4.082|0.587|1.187|3.533|1.087|0.782|-2.74|-1.351|-5.932|-2.21|9.201|2|-4.552|4.931|-1.667|4.101|-1.705|-3.298|7.063|1.301|-0.324|3.177|4.363|-8.612|0.32|-2.038|-2.595|-1.207|0.151|2.16|-0.917|6.688|-6.412|-1.652|-7.113|-2.449|10.195|3.571|-1.679|0|10.269|-1|5.82|2.162|-0.359|0.906|0.914|3.598|-4.865|0.909|4.364|-9.605|-6.421|-6.175|-3.066|5.873|0|-0.767|6.71|1.327|-3.828|1.456|-1.592|-1.567|-5.621|2.115|-3.216|-0.146|2.545|-1.909||2.715|4.409|-3.349|4.286|-0.474|-0.158|3.257|0.491|1.664|2.56|-7.571|1.278|-1.417|-5.365|2.914|-6.456|-1.554|1.871||3.577|-4.143|4.012|7.68|-1.42|0.795|-2.782|1.252|0.314|-1.393|-1.824|-3.66|0|-2.845|-0.846|-0.421|-3.914|0.543|1.515|-2.288|-5.35|2.081|-0.259|3.213|3.319|2.845|-8.225|-2.668|-8.806|-0.346|-3.024|1.941|23.554|2.457|2.823||3.063|1.24|-4.303|-5.734|-6.658|-6.471|-4.434|-5.928|-2.043|-4.124|-2.708|4.18|5.863|-6.612|4.762||-0.645|-2.311|0.211|-5.19|-4.298|10.911|-3.279|-4.407|-7.434|1.1|-1.8|2.775|0.185|1.125|6.275|-1.665|-4.401|2.791|-12.616|-4.344|1.969|-0.164|-6.58
07647|994604|/equities/lily-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07648|994582|/equities/linewell-software-co-ltd|SHANGHAICOMP|6.181||3.982|-9.232|8.258|-20.232|-15.928|-9.28|-7.498|15.3|10.357|-9.679|3.582|31.509|7.678|25.889|3.839|3.781|15.819|6.379|6.38|-4.193|2.63|21.212|-22.898|-8.925|-17.888|5.578|13.2|-22.071|20.151|46.034|-27.109|-21.068|-10.858|-24.819|0.605|-5.253|12.768|7.422|13.841|3.408|-4.974|19.486|-11.475|10.341|3.118|-0.957|26.469|4.681|-2.16|-0.369|-0.506|10.833|-13.033|0.557|0.862|21.801|61.095|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07649|100462|/equities/lingyuan-steel|SHANGHAICOMP|1.412||0.457|-21.929|26.468|-25.051|-4.986|-1.738|2.661|5.116|-2.85|7.632|-0.673|22.739|-3.604|11.443|0.848|-5.434|6.905|-2.326|16.216|-1.7|-12.465|7.5|-19.257|-22.69|9.801|1.109|7.807|-4.393|9.034|16.515|-19.06|-28.267|9.175|-11.885|1.78|28.25|6.744|11.059|0.552|-9.879|-2.966|6.149|-4.442|0|0|-4.541|-4.099|4.588|14.67|4.915|-2.129|8.748|-2.263|||||||4.557|9.606|2.916|3.744|1.668|4.694|2.289|7.374|-0.299|-4.618|2.633|-0.524|2.445|5.738|4.756|4.703|-3.018|0.948|3.504|0.281|7.967|3.943|1.44|-0.319|1.786|3.01|-2.922|-1.124|0.403|0|-0.401|1.881|-2.16|-6.437|-3.329|-0.932|1.307|2.379|-1.681|3.794|-3.372|-0.292|-1.935|-0.712|3.69|0|-0.66|2.788|0.302|-8.189|-0.346|-0.891|-5.321|-3.143|4.465|0|2.767|-3.516|4.918|0|-6.094|1.497|3.018|0|-3.245|-2.837|3.864|1.529|3.084|0|-0.95|4.84|1.664|1.023|-4.469|-1.513|1.253|-5.712|-3.179|-5.469|-5.669|-2.97|2.828|1.843|1.048|1.898|-7.969|-0.973|-14.352|-10.559|16.106|4.261|-3.39|-4.619|-1.367|-7.384||5.333|2.975|-4.376|2.928|-8.075|5.459|2.691|4.941|4.68|10.027|-0.806|-0.535|-1.058|-5.5|3.896|-1.535|3.166|2.156||1.09|-4.427|1.857|2.725|-3.927|-1.292|-5.147|3.553|-2.233|-0.248|-0.493|-8.764|-4.301|-7.186|-2.529|-0.772|-5.989|1.101|-0.909|-3.678|3.63|9.98|-2.718|1.378|-2.495|1.165|-5.331|-3.03|-5.556|-4.502|-0.48|7.573|-1.022|7.313|-1.619||-2.967|8.318|-3.643|0.366|-0.182|-5.354|-7.508|0.968|-3.727|-4.874|-3.972|0.714|9.718|-8.333|5.615||-6.392|-4.865|-4.021|-3.745|-4.869|0.597|-3.349|0.231|1.767|-4.927|-52.601|2.838|0.439|-0.762|8.757|-0.588|-1.734|2.732|-10.805|0.963|-3.409|0.833|-11.521
07650|100636|/equities/lingyun-ind|SHANGHAICOMP|6.858||3.226|-14.939|0.923|-9.281|-15.257|-5|0.282|4.167|-6.885|-1.507|1.475|3.916|0.571|5.733|4.083|-3.457|7.427|14.981|3.168|5.805|-13.139|13.092|-25.09|-11.97|-14.763|25.924|4.268|-14.798|17.021|11.683|-11.765|-31.512|-4.495|-12.964|17.217|21.483|1.34|14.835|6.495|-0.64|-2.55|4.686|-2.824|-5.036|9.467|5.366|5.04|2.03|-2.763|3.754|3.534|-45.444|87.81|-3.696|6.38|3.454|0|-10.014|-16.686||4.952|5.076|3.821|15.175|-9.229|2.615|5.993|10.513|-1.948|-0.885|-0.401|9.666|-49.573|3.154|4.617|-2.127|-7.492|28.965|8.492|1.118|5.397|-4.801|10.637|2.676|5.075|-5.072|3.54|-0.393|-1.166|0.652|2.131|-4.685|0.498|-8.913|-5.481|-7.291|18.456|-8.093|23.056|3.094|5.49|-3.714|0.43|1.308|5.038|-1.946|7.223|-0.32|-8.892|-1.01|-1.98|-6.109|3.292|-4.079|1.333|6.082|5.522|-3.039|-2.813|-5.073|6.695|6.687|0|2.492|-1.534|1.242|2.548|2.28|0.821|-2.247|0.972|-0.804|1.138|-6.393|0.613|1.872|-5.318|2.421|-1.637|-6.537|2.276|-0.142|4.918|3.87|1.732|-3.933|0.152|-5.849|1.009|-10.22|1.178|5.817|-1.096|3.693|-3.03||-2.811|8.734|-2.829|6.476|1.529|0.307|3.987|0.481|5.584|5.536|-9.385|0|-7.068|-5.54|2.924|-4.469|1.13|0||2.758|-14.516|-3.589|6.905|2.089|1.323|0.8|8.538|-1.427|-1.683|-5.186|-2.338|-3.75|-10.913|-1.101|1.453|-14.354|12.487|1.198|4.082|-4.957|3.571|-1.647|-7.419|7.659|6.651|-18.147|-4.033|-3.792|7.795|0.67|10.116|0.957|9.43|3.121||2.967|7.294|-7.598|-1.449|-4.718|-9.385|-5.703|-1.929|-2.538|-0.375|-1.385|7.334|7.34|-14.855|-2.56||-4.63|-1.574|2.202|-6.121|-7.636|1.642|-2.261|0.073|2.545|-5.65|-4.13|6.797|1.393|2.096|5.363|-2.761|-0.306|-1.283|-11.371|1.15|-4.584|0|-4.969
07653|101024|/equities/liuzhou-steel|SHANGHAICOMP|12.632||1.423|-12.461|-2.432|-20.913|0.726|-0.959|-1.882|2.41|-5.251|1.155|-10.352|-16.867|-19.306|||||||||||||||||||||4.046|8.125|19.181|-2.364|13.402|1.891|-8.462|-4.936|9.4|0|7.527|3.563|5.152|7.018|2.308|-2.5|5.541|2.71|3.944|-5.333|-1.832|0.262|-2.057|-1.519|-1.985|-3.589|10.29|11.471|-1.734|2.367|-2.312|9.148|2.922|8.834|-7.818|-2.848|2.597|1.316|-0.977|0.987|8.571|10.672|0.797|3.292|0|5.195|0.435|0.877|1.786|-0.444|2.74|2.336|-2.727|4.265|-1.86|1.415|0.952|0.962|5.051|-0.503|-1.97|-1.932|1.471|1.493|-0.495|2.538|-2.956|0|-1.932|-0.481|2.463|0.495|1.508|1.015|0|-3.902|-0.966|-0.957|-3.241|-1.37|-0.455|0.457|0.922|1.878|-0.93|-1.376|-3.54|-0.877|2.703|-0.893|-3.448|-2.929|5.286|0.442|2.262|-2.212|0.893|0.901|1.37|2.336|-4.464|0.448|-0.446|-3.863|-0.851|-4.082|-5.039|-0.769|1.167|0.784|-1.163|1.976|-2.692|-2.985|-3.597|0.361|-1.071|0.358|-4.124|-2.676|-0.993|-3.822||1.618|1.311|0.329|1.333|-3.537|1.303|4.068|0.34|2.439|-4.967|17.969|0|-5.882|-5.556|-3.679|14.559|1.953|1.587||3.279|-7.925|0.76|1.154|-5.455|-2.827|-4.392|2.422|-0.345|-1.695|-0.673|-2.623|-2.866|-4.848|-2.941|0.89|-5.07|-0.838|1.994|-5.135|-0.27|0.542|1.374|0.275|1.966|3.79|-6.027|-2.145|-4.604|-2.494|-0.496|4.134|-0.258|1.042|-0.26||3.774|5.398|1.441|3.892|-1.183|-10.106|-2.842|-3.25|-1.478|-4.471|0.473|0.475|5.25|-4.306|2.451||-2.857|-2.552|-0.92|-1.584|-4.121|2.902|-3.03|-4.348|-3.206|-3.295|-1.714|-1.685|1.908|-0.38|1.938|-8.348|7.648|4.6|-7.236|-3.578|-2.951|1.23|-9.105
07654|100457|/equities/liangmianzhen|SHANGHAICOMP|7.591||3.59|-10.687|-2.093|-13.117|-17.115|-5.876|12.671|5.925|-2.246|2.051|-5.149|12.629|0.258|3.338|2.044|0.41|13.333|5.049|3.541|-0.168|-7.332|18.484|-17.656|-10.368|-16.705|14.286|5.191|-14.785|8.186|11.517|-11.772|-29.826|-11.674|-20.851|4.18|9.805|18.843|15.9|2.453|-12.682|4.383|-0.622|4.263|6.726|14.886|2.207|2.014|2.427|4.172|-1.125|0.503|14.204|0|0.868|-0.861|-0.994|-4.478|-3.408|1.06|2.027|-0.538|2.338|2.684|3.207|-0.435|2.836|3.876|-8.12|-4.749|2.078|1.834|2.457|9.321|2.76|3.529|-2.299|0.828|4.138|3.943|3.142|-0.551|2.448|0.189|0.379|8.866|1.253|-1.033|-1.626|-0.806|-0.601|2.464|-0.815|-0.808|-8.163|3.455|1.758|6.667|-3.226|2.479|-6.923|-4.236|3.036||2.132|2.178|-1.367|4.703|-0.61|-10.545|0.733|-0.727|-4.348|-2.707|1.199|4.1|1.264|0.727|-4.679|0.523|-6.056|2.345|4.737|1.786|-5.724|-1.329|5.245|1.961|-0.532|-2.253|-2.203|5.169|2.747|-0.907|5.962|1.761|3.441|-12.566|3.102|-3.521|6.968|2.115|3.792|1.623|4.228|2.603|-11.346|-0.574|-12.833|15.83|-4.604|4.624|-3.532|-4.1|-1.579|-3.061||3.158|11.328|4.065|8.132|-3.602|3.282|2.928|0.909|1.852|4.6|-8.222|-1.099|-1.515|-5.521|1.452|-0.413|3.863|1.747||-1.505|-1.483|0.426|5.145|0|-2.402|-1.08|3.348|-1.104|-1.092|-1.927|-0.849|-2.686|-4.158|-3.442|1.949|-10.471|6.111|-5.923|1.056|-2.906|1.739|-3.035|4.401|10.937|3.854|-9.375|1.115|-5.614|5.556|-0.552|3.429|4.374|1.822|3.347||2.796|3.333|-6.832|-7.115|-3.882|-7.836|-12.519|8.401|-0.96|-2.344|-3.03|1.695|6.219|-5.855|3.344||-4.559|-2.807|-0.441|-3.546|-2.893|1.255|5.596|-4.902|-5.556|-1.691|1.854|1.342|3.043|-1.499|5.916|-2.669|-1.111|-3.485|-9.466|-0.121|4.298|-1.494|-6.628
07655|101167|/equities/loncin-motor|SHANGHAICOMP|4.125||11.765|-10.143|4.634|-12.205|-19.705|-5.478|5.021|6.935|-5.397|8.124|2.582|-0.351|-1.156|6.135|7.804|-0.264|10.496|8.202|3.595|3.03|-7.907|10.256|-12.946|-12.727|-23.154|10.596|-12.885|-10.035|9.782|-5.645|10.059|0|-16.198|-21.07|8.569|20.581|-1.926|27.021|15.337|-9.243|-2.391|4.072|13.771|1.04|0.523|3.518|12.997|2.992|5.482|0.838|3.287|7.435|-7.241|-0.515|-0.342|4.464|4.089|-6.272|-6.818|-6.525|||||-5.316|6.422|6.515|-7.669|-5.405|4.613|7.348|9.632|7.94|0.57|-1.939|8.847|6.852|0|-1.705|6.154|0.363|8.473|7.749|7.289|4.276|-4.209|3.412|-2.523|2.347|1.188|-4.318|-1.124|-1.44|-8.045|2.827|5.061|2.48|-5.235|0.971|-5.793|-1.403|-8.608|3.409|9.43|0.312|-2.828|7.843|3.612|-2.315|-2.157|0.761|-4.959|8.52|2.411|4.436|1.832|-1.799|-8.15|3.299|5.018|2.699|3.954|0.256|-2.978|-0.739|0.495|4.663|3.347|-4.598|-5.091|-0.362|1.471|6.389|-6.463|2.372|12.5|-14.731|-7.53|-0.987|-11.456|-1.998|3.242|4.197|-4.403|-0.39|4.268|3.907|3.159|4.318|2.684|6.725|-8.438|-1.902|1.822|-3.728||-1.299|2.781|-5.765|13.167|-5.068|1.952|7.398|6.57|5.989|6.845|-12.272|6.834|0.42|-6.053|3.261|-9.804|3.817|-0.254||-4.253|-8.859|-3.629|13.852|-10.931|-4.05|-27.919||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07656|100656|/equities/long-yuan|SHANGHAICOMP|3.517||11.604|-13.056|2.276|-10.462|-19.21|-4.004|-4.814|12.783|-5.957|-2.287|-11.581|5.019|-4.516|6.373|-1.829|-4.853|8.982|12.332|-1.978|4.238|4.676|23.739|-21.077|-11.959|-21.202|9.617|11.188|-5.607|21.178|26.323|-19.003|-29.32|-22.279|-6.321|2.443|5.071|-5.918|15.723|1.996|-9.073|0.456|4.99|-6.875|-0.821|35.616|-1.931|21.531|-1.11|-0.302|1.429|16.251|5.772|9.78|12.384|5.383|-5.255|-3.288|1.21|21.062||16.667|6.849|3.546|0.955|-1.179|0.713|5.514|-4.317|-5.011|5.024|2.956|-1.217|6.477|5.753|4.885|-3.064|0|1.989|2.326|1.176|1.796|1.52|0.92|-0.61|1.548|-2.121|2.167|-1.223|-1.208|-0.301|-2.639|5.573|-0.92|-3.835|-0.294|1.19|1.205|-0.599|0.906|-2.36|-2.865|-3.591|5.539|2.388|0.601|-1.479|4.969|-0.31|-7.184|-1.416|1.146|-4.645|0.826|-1.626|1.374|1.393|1.127|-3.27|-1.872|-3.359|-3.25|4.167|1.053|-4.762|-3.623|2.475|-0.247|6.579|0|-1.554|0.26|4.62|3.662|-3.533|-1.075|-0.8|-7.862|-2.632|-1.878|-10.127|1.499|-3.112|7.111|0.897|-4.292|-5.668|2.277|-2.028|-3.333|-1.354|4.234|-1.976|-10.124|4.259|-5.923||3.423|4.323|-1.481|1.313|-2.914|-3.175|2.532|2.98|9.816|20.443|-5.581|1.176|-8.405|-4.723|6.332|-3.782|2.146|-1.062||0.641|-9.653|-2.079|3.523|-10.976|0|-4.174|5.272|-0.175|-5.158|2.037|-4.847|2.145|-1.623|-3.145|-2.003|-2.699|7.407|-2.05|-4.374|1.687|1.4|-9.818|4.545|4.122|1.08|3.846|-2.652|10.708|1.757|-3.231|3.339|-4.37|2.234|0||6.789|4.008|-5.755|7.544|-4.082|-5.439|-8.213|-1.585|2.269|-1.438|-2.946|16.848|9.307|-3.81|4.167||-4.545|4.762|-0.787|-5.047|1.518|1.346|0.386|-1.333|-8.217|-6.536|-3.318|-3.506|1.548|3.36|6.474|-6.529|9.028|-19.777||-1.576|6.032|-0.218|-8.796
07657|100948|/equities/longjian|SHANGHAICOMP|5.917||8.565|-13.678|5.871|-18.889|-17.214|2.838|1.928|5.37|-6.259|4.255|-13.497|3.295|-5.959|3.837|0.498|-3.828|1.333|2.996|19.374|-17.6|-8.099||||||11.811|-19.874|5.491|17.843|-11.765|-18.592|-9.207|-11.438|-7.539|22.593|13.723|12.664|0.662|-7.504|2.191|1.108|3.947|-3.797|32.218|3.017|14.851|3.061|-0.508|3.141|2.688|7.205|-11.48|5.376|0.541|-3.896|-2.778|-6.383|7.36|10.056|9.146|-4.651|3.614|1.22|-3.245|9.003|3.667|-2.28|-3.459|3.247|1.65|0|5.208|10.345|3.448|-2.398|1.852|1.52|0.604|2.899|6.811|0.668|1.4|0.682|4.762|-2.507|1.844|-0.751|-1.068|-23.071|4.478|0|-3.249|-4.152|5.474|0.735|0|1.115|3.861|-1.145|0.769|-2.985|-2.19|5.385|0.775|-0.386|4.016|-1.19|-7.011|0.37|-1.818|-1.434|-1.761|-2.406|3.559|2.93|1.866|-2.19|-1.439|-1.068|-2.091|3.237|-0.358|-1.064|0|4.833|-1.103|4.215|2.353|-1.163|3.2|2.041|-0.81|-3.516|0.787|4.098|-10.623|-1.799|-2.113|-5.333|-0.332|-0.331|1.684|1.712|1.389|-4.95|-0.98|0.99|-1.303|-4.954|6.954|-1.629|-2.229|-0.633|-1.558||0.627|2.903|-2.516|2.251|-2.508|0.631|0.955|-0.633|1.935|8.772|-5.941|4.844|-1.027|-4.262|3.39|-2.64|3.061|2.797||2.143|-7.591|-1.623|6.944|0|-0.346|-1.701|3.887|-2.076|-2.365|-1.987|-0.984|-2.244|-4|-2.402|-1.479|-6.887|2.254|0.852|0.571|-1.961|1.709|-0.284|1.441|3.582|1.824|-5.187|-4.408|1.114|0|-0.554|3.438|3.561|3.058|0.926||0.935|9.932|-1.684|-3.571|-4.644|-13.867|-0.794|1.34|-1.842|-3.553|-2.716|2.015|7.588|-7.053|2.057||-1.269|-0.756|-1.733|2.278|-4.358|3.769|-3.163|-4.419|-0.922|-0.913|-1.129|0.682|1.382|2.118|2.163|-2.804|-1.155|0.464|-5.895|-1.505|4.26|-1.109|-7.202
07658|101153|/equities/lonyer-fuels|SHANGHAICOMP|6.203||4.428|-16.777|0.221|-28.835|-14.492|11.024|18.858|8.034|-6.275|1.872|-3.779|3.785|12.867|-4.097|2.479|1.385|3.668|10|0.647|11.118|-11.771|10.242|-14.379|-13.027|-14.222|13.83|1.598|-18.686|14.329|16.905|-9.977|-34.33|-7.434|-23.301|-0.892|19.316|-11.008|14.43|15.024|-1.664|-11.177|61.069|10.018|||||||||||||||||27.925|1.917|-1.184|10.9|6.727|0.991|-1.464|-2.116|-0.611|-0.473|-1.135|0.943|1.435|-3.496|6.461|1.497|-1.888|-2.256|4.351|1.154|-0.216|6.031|1.236|5.633|0.164|4.53|-8.522|1.75|3.117|1.499|4.799|3.523|-3.99|-1.453|-6.325|3.738|4.423|1.586|-10.841|5.731|-11.924|13.069|-0.983|13.476|14.835|0.644|-4.119|5.773|-4.075|-3.625|-0.201|-1.777|-5.415|-3.339|4.726|-1.855|9.442|-5.922|2.647|-12.145|-0.939|-3.06|19.348|3.685|-8.177|-5.674|11.352|-5.942|36.675|0.127|-5.066|-0.48|8.322|2.533|1.078|-0.802|7.163|-15.291|1.104|-1.925|-8.981|0.11|2.818|-0.672|9.975|0|-12.969|2.753|-5.12|-4.396|-7.827|0.277|-2.957|-0.268|-3.117|-3.266||15.81|4.99|-9.908|9.658|-3.961|1.57|5.815|7.718|4.317|3.879|-15.816|7.104|-0.974|-3.75|-1.031|-6.731|0|-4.587||2.347|-14.663|-4.66|13.727|8.075|-0.467|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07659|100421|/equities/lotus-gourmet|SHANGHAICOMP|3.813||4.772|-12.242|-3.687|-4.812|-22.29|-2.795|-2.707|4.302|-0.239|6.389|14.817|0.604|2.305|-0.466|-6.308|0.564|-26.46|-10.032||||||||||||||||||||11.395|27.065|-8.876|-1.94|5.213|-5.067|22.659|7.492|0.8|1.465|13.484|11.109|4.054|1.29|1.091|-0.87|-6.486|2.919|-2.039|11.383|-1.123|-3.053|8.029|2.894|-10.775||||||3.398|-0.483|6.427|-2.506|1.527|12.607|15.182|4.483|-5.229|10.072|4.511|5.556|0.8|2.881|1.25|-1.639|4.274|3.54|-3.419|2.632|-2.564|-1.266|1.282|4|-0.442|-4.237|-4.065|-1.205|-0.4|2.881|-1.22|2.929|-2.846|1.235|-4.706|-1.923|5.263|0.816|0|3.814|0|-7.087|-0.781|-2.662|-5.735|1.455|-2.482|2.545|1.476|0.37|-0.369|-1.455|-8.333|5.634|5.185|0.372|-2.888|-5.137|0|0.69|-1.695|4.61|4.833|5.078|1.186|3.689|-2.008|-1.969|2.419|-7.463|-5.634|-2.74|-4.575|0.658|1.672|1.014|0.339|0|-4.839|0.324|4.04|-1|-4.762|4.305|-3.205|0|-0.319|-2.795||-0.923|9.797|-4.516|5.085|-1.007|-1.325|4.138|-2.685|4.561|9.615|-13.043|8.333|-4.498|-7.074|4.362|-5.696|10.105|20.084||2.137|-7.874|0.395|6.751|-4.435|1.639|-5.792|7.469|-4.743|-2.692|-2.256|-8.591|-2.02|-3.257|-3.762|1.592|-7.101|2.424|-2.941|-0.875|-2.279|-1.404|-2.732|2.235|1.705|4.451|-13.59|-6.921|7.436|-1.015|0.51|1.818|-1.028|12.104|-1.14||5.405|10.631|-10.947|-7.397|4.885|-9.845|-0.258|-0.769|-1.763|-3.641|-3.513|3.641|7.853|-7.729|5.612||-10.297|-6.424|-2.505|-3.427|-4.432|2.367|-3.977|0.763|4.8|-8.592|-1.264|-1.071|4.089|3.462|-2.985|-3.597|-1.243|1.259|-11.324|-4.856|5.104|5.734|-11.887
07660|100382|/equities/lucky-film|SHANGHAICOMP|9.2||5.027|-19.836|7.152|-23.173|-10.942|3.488|23.846|4.579|4.46|-6.413|-0.422|-3.151|10.509|6.088|1.882|-3.106|9.299|1.195|24.442|3.065|-15.053|-6.112|-16.411|-10.667|-18.617|16.875|3.539|-2.732|23.149|14.749|-11.785|-28.004|-11.271|-20.786|3.238|-0.952|23.027|4.297|21.751|2.252|2.659|4.722|-1.196|-3.297|4.979|7.507|0.393|4.88|9.811|2.238|3.103|4.576|-3.917|0.16|5.847|2.342|5.974|-3.802|-5.75|-7.692|-3.704|-4.526|-6.42|1.888|3.852|9.593|5.677|-6.164|-2.086|-2.754|1.025|11.601|-8.108|7.593|4.473|-0.92|6.122|-7.166|-2.018|17.888|8.239|9.47|||-1.989|-5.631|8.977|1.852|-0.804|0.694|8.805|2.713|-3.731|-10.168|-2.186|-0.867|-1.599|-7.495|5.405|12.383|5.419|-5.471|3.121|9.318|1.33|-1.442|5.825|0.278|-9.673|-1.118|-1.949|-4.977|2.007|-1.167|4.005|1.478|3.969|-2.74|-8.229|-1.13|-0.113|0.911|-1.79|-0.445|-0.333|-4.857|4.18|-0.11|-0.438|13.259|2.934|-1.754|12.553|-1.253|-4.394|3.159|-11.002|-6.94|-9.568|-4.892|2.92|1.017|4.686|7.192|4.41|-6.984|-5.352|-4.7|6.724|1.848|11.922|12.757|-10.552|6.12|2.674||5.949|3.367|-4.875|2.279|10.551|1.115|4.841|2.744|6|1.664|-6.563|-1.026|-6.25|-4.733|2.504|-8.453|0.287|-0.996||3.079|-16.319|0.369|7.266|2.297|-1.726|8.345|6.432|-10.914|-2.785|1.48|-2.108|-10.495|-9.013|-7.448|-2.233|-6.872|1.005|6.414|-1.248|-5.616|-2.128|2.732|5.476|1.462|2.909|-5.855|-3.902|-5.082|-0.258|-6.731|7.865|12.988|0.986|-0.783||6.569|6.437|-2.489|-6.098|-8.209|-9.383|-9.557|-9.356|0.278|0.912|-7.881|-0.706|0.322|-0.766|1.294||-3.011|3.172|-1.655|-1.996|2.494|3.439|-4.666|-0.502|-5.736|-3.371|7.825|0.745|2.027|4.224|-0.066|-2.821|-0.447|9.811|-9.684|-0.816|-4.554|2.834|-13.069
07661|100400|/equities/luenmei-group|SHANGHAICOMP|3.552||4.647|-16.33|2.063|-11.517|-7.891|-0.129|0.519|-0.13|-22.2||||||||||||||||||||||||||||16.315|11.664|4.521|-4.325|-0.78|-6.105|15.352|0.282|5.201|-3.857|5.422|12.162|3.86|0.885|1.254|3.142|1.121|-1.835|3.22|4.554|0.198|-2.326|-2.087|-4.356|0.182|-1.079|4.708|0.568|-2.493|-0.987|9.468|-5.037|-5.986|1.672|6.874|0.449|2.315|3.726|4.93|-1.392|2.615|4.598|2.257|1.649|0.288|2.355|-1.212|2.382|2.051|-3.94|-0.82|0.925|-0.17|4.283|-1.078|-1.213|0.573|-8.018|6.075|0.734|4.129|-0.984|-21.467|-1.753|-2.376|-2.502|-3.402|4.588|0.47|-0.932|2.288|1.549|1.374|0.692|-1.652|-4.101|-0.74|-3.996|0.896|1.918|4.186|-6.077|-7.444|-2.026|4.047|2.862|0.963|-2.891|0|-6.145|5.917|1.111|0.688|-5.987|-1.435|-4.202|3.233|5.491|1.692|4.973|-3.513|3.274|-0.877|-7.916|2.995|2.211|9.192|5.9|6.716|-1.955|3.735|-4.192|-2.395|-5.024|-48.081|-4.241|1.726|3.678|-2.708||-1.524|7.362|-4.399|6.674|-1.742|-0.408|4.701|1.408|2.215|5|-10.696|-3.892|-4.206|-2.243|5.627|-5.767|3.365|3.792||0.401|-9.928|7.053|2.781|1.41|1.223|-0.507|8.352|-1.087|-5.447|-4.888|0.491|-2.021|-6.732|-3.046|5.027|-7.367|5.541|-11.751|1.847|3.577|6.466|16.632|-0.412|13.951|2.895|-9.891|-3.967|4.814|0.219|0.885|5.607|3.257|1.221|8.765||-1.051|6.583|-7.871|0.389|-8.747|-10.947|-15.027|2.947|-6.137|11.357|-5.545|6.693|5.312|-6.584|4.175||-11.052|-4.234|4.237|-3.656|-7.256|0.875|2.864|-2.939|-5.267|-13.869|4.966|-6.25|9.65|-0.694|3.374|-14.749|17.723|-5.514|9.627|26.415|4.743|-1.461|-4.643
07662|100970|/equities/luoyang-glass|SHANGHAICOMP|17.564||-6.809|1.361|50.537|-21.002|-19.209|-5.167|-6.385|8.518|-7.569|5.068|-2.472|-4.942||-5.294|-12.898|17.023|26.35|-1.204|9.049|29.862|-10.773|-1.419|-13.741|-18.028|-2.624|61.034|18.477|0.697|45.476|-0.078|-11.761|-35.031|3.9|-7.395|-10.71|41.116|8.143|12.748|29.846|-8.549|-1.544|-2.778|1.447|8.333|5.667|3.427|10.9|0.806|-1.976|6.977|1.393|-5.567|-6.439|10.46|1.057|-3.173|34.945||||||||||||||||||||||||||||-0.549|-5.821|13.51|-6.584|14.623|7.98|-9.245|21.992|3.301|0.586|-0.195|1.584|1|-4.215|5.455|0|1.227|0.411|-1.616|5.319|1.293|-4.527|-3.571|8.387|-1.483|-0.632|-5.378|3.292|-2.41|-2.544|1.188|2.851|1.237|-0.411|-1.417|-2.564|-2.687|1.758|1.587|-5.97|-0.557|-1.642|5.996|-1.524|3.755|0.596|3.711|-2.806|12.896|-5.15|1.969|0.883|-10.827|-2.119|-2.075|-5.861|4.647|1.701|2.124|2.17|2.632|-4.817|1.965|-1.165|-1.718|-6.595|-6.03|4.188|5.915|0.933|-1.471||1.493|3.276|-7.487|5.451|-4.659|5.882|-2.226|4.457|1.176|-0.585|-1.346|-0.763|-9.343|1.049|-2.222|3.357|4.815|-0.917||-1.089|-3.503|12.181|5.821|-6.783|-1.714|-1.501|3.495|-3.377|0.377|-7.33|-7.282|0.162|-4.489|-7.317|9.248|-3.771|9.587|0.166|-5.031|-2.752|3.81|-6.25|3.226|3.828|5.025|-16.736|-6.397|9.742|-0.711|-0.846|-2.072|14.196|9.122|-0.172||-0.172|6.581|-8.528|-4.167|-2.804|-11.08|-3.989|-9.94|5.296|1.797|-1.142|-1.5|10.497|-11.275|3.949||-11.798|-2.626|0|-3.789|-6.219|10.953|-4.398|-6.647|0.393|-7.279|-7.802|-1.65|6.596|3.083|14.657|-14.107|4.967|3.592|-16.192|-11.264|11.067|13.881|2.432
07663|100452|/equities/lushang-proper|SHANGHAICOMP|7.992||1.584|-19.071|5.942|-22.805|-16.975|3.375|11.683|3.646|-7.358|5.605|-3.086|6.439|-1.425|6.777|1.403|2.003|14.967|5.923|2.5|-0.709|-7.843|21.912|-20.444|-15.754|-16.592|8.717|3.379|-10.124|15.755|12.281|-11.856|-31.69|-3.401|-17.992|17.349|4.713|12.536|16.517|1.136|-9.651|1.037|15.036|-0.475|4.726|0.125|11.373|6.499|1.499|6.55|0.16|2.627|2.525|-3.883|1.812|-1.14|-3.459|-3.927|-10.782|9.44|17.504|8.255|-4.821|4.869|6.375|-1.953|-3.03|4.348|10|-3.158|9.195|1.399|0.234|1.905|2.439|3.015|-2.211|-1.691|0.242|0.978|9.946|1.087|1.939|0.557|3.161|2.655|-4.237|3.812|0.888|2.115|1.534|0.929|-3.582|-2.047|-3.933|-3.261|-2.902|0|5.571|4.058|0.291|1.475|-10.08|0.266|2.732|0|-1.613|6.897|-0.287|-8.399|-0.522|-3.526|-3.874|-2.594|2.169|1.467|-0.487|1.985|-4.276|1.446|-3.712|-5.275|2.941|0|0.913|-3.736|4.839|1.166|2.387|4.229|0.5|0.503|4.462|0.528|-7.561|0.985|3.308|-4.843|-7.606|-4.894|-5.242|-1.782|9.783|8.235|-0.468|3.39|-6.136|6.024|0|-0.718|-4.784|7.073|-5.53|-11.066|1.879|-4.2||2.249|-0.407|-12.165|3.711|-6.098|5.128|3.409|-4.521|8.644|10.412|1.766|10.488|-1.914|-8.132|14.61|-2.696|8.223|4.432||0.557|-7.949|-3.465|9.189|-6.329|-3.186|-2.625|5.542|-7.889|-6.508|-13.993|2.29|0|-10.733|-6.529|-1.413|-5.908|4.154|2.362|2.419|1.307|-2.08|3.993|-0.497|0|7.857|-4.274|-0.679|-10.893|-1.49|6.508|16.451|6.706|5.405|-2.434||3.138|7.416|-4.711|1.965|-0.435|-2.335|0.426|-3.498|-6.178|-5.818|-7.407|1.538|8.534|-10.909|-8.61||-6.629|-6.341|1.203|-3.109|-0.387|1.573|-5.1|5.65|1.738|-3.856|0.258|-5.596|0.366|1.361|2.538|-6.746|4.579|7.59|-5.177|-7.477|7.945|-2.58|-10.843
07664|100891|/equities/luxin-venture|SHANGHAICOMP|11.111||4.198|-13.563|7.359|-13.542|-24.776|-12.143|-0.381|2.245|3.118|14.898|-2.693|0.691|28.187|15.923|-0.862|-0.739|9.214|8.077|-0.955|0.733|1.393|11.722|-7.574|-14.857|-19.035|18.62|0.711|-17.114|15.495|9.793|-11.786|-33.023|-19.244|-7.778|-2.458|2.613|15.908|11.555|-0.259|6.234|-5.378|18.868|-4.492|-0.268|3.297|3.469|13.653|1.054|-0.816|0.361|0.726|7.947|-6.028|-5.297|11.65|4.322|-3.287|1.487|2.528|4.183|8.169|2.446|13.272|14.532|2.162|0.861|5.636|-1.844|-5.242|3.2|-0.058|-0.174|-1.711|0|1.978|-0.979|6.634|1.307|0.689|1.916|1.622|-2.53|-3.715|3.466|5.239|-0.724|-0.459|-0.065|0.527|-2.378|-0.128|1.764|0.724|-7.204|4.598|3.026|-10.059|2.673|11.821|-6.242|0.77|-3.886|-8.054|6.913|2.677|-6.79|8.844|-5.942|-15.976|-1.379|2.009|-4.737|-6.278|14.476|-1.715|2.908|11.652|-4.959|0.332|-14.143|5.087|2.244|-2.341|6.638|9.159|6.285|-4.586|15.557|-0.875|-6.78|4.05|-6.76|2.369|-3.432|4.334|19.88|-13.316|-10.878|8.591|8.499|-1.817|2.483|15.722|10.787|0.533|-8.313|3.109|0.337|1.281|6.551|9.245|-4.915|-5.536|1.266|-8.292||3.165|1.388|-5.337|2.612|9.907|-0.644|-1.182|9.127|10.526|3.636|-8.903|-5.94|-2.562|-2.498|-4.167|-4.81|-0.42|2.322||-1.857|-9.265|-1.434|7.724|-8.346|0.826|-6.858|8.34|-0.902|-0.967|-6.602|-9.724|-0.125|-5.506|-2.819|3.268|-8.483|-0.271|-1.232|-7.391|4.294|-2.176|-0.453|8.827|9.813|3.554|-9.685|-3.583|-4.411|-0.362|-0.514|2.748|4.357|2.545|-0.169||1.957|6.239|-4.831|0.762|-4.802|-2.663|-3.614|-4.407|-1.285|-8.171|-0.676|12.133|8.861|-9.737|6.508||-9.178|-5.15|0.228|-6.052|-11.272|5.844|-5.88|-1.088|-5.864|-5.032|1.949|7.54|16.172||8.356|-6.27|3.202|-13.096|-10.595|13.53|8.253|3.634|-7.483
07665|100892|/equities/luyin-invest|SHANGHAICOMP|12.086||3.886|-5.375|10.296|-14.19|-14.726|-0.228||||||||||-1.79|12.594|6.434|1.635|-1.344|-3.251|17.764|-25.457|-15.688|-16.813|15.863|4.966|-12.67|16.436|-2.227|-11.785|-32.155|-8.918|5.807|4.614|17.825|-2.614|14.417|1.875|-14.553|-3.105|-3.796|23.711|-2.184|5.648|-3.009|8.543|0|-0.417|2.043|2.8|1.6|-3.267|2.829|11.649|4.004|5.411|-4.644|-7.095|20.578|2.732|5.25|13.154|5.68|3.56|-0.615|7.616|-2.581|-4.615|4.334|1.631|3.199|-1.656|4.138|3.02|-0.88|3.273|2.041|1.507|-0.375|1.718|-5.244|8.431|2.616|-0.6|1.833|0.409|-2.783|-0.198|1.205|1.84|-2.783|-0.593|-8|0.365|2.814|-0.374|0.375|3.095|0.78|-1.346|-6.475|-2.113|13.828|0.402|-2.165|4.527|0.83|-8.365|-1.682|-5.81|-5.017|-4.928|11.131|-1.736|1.23|-3.396|11.553|-6.217|-7.249|-2.412|3.667|2.389|-11.212|-3.367|20.671|-3.742|8.688|-0.916|-6.667|10.586|1.341|3.777|-0.789|1.4|10.865|-12.934|-5.302|-4.87|-5.272|-0.979|2.337|1.698|4.804|0.898|-5.111|-1.012|-0.503|-2.932|-1.917|-0.159|-3.834|0.617|1.727|-3.338||-2.226|4.173|-10.264|-1.097|27.895|10.039||||||||||||||0.388|-13.277|2.058|3.186|2.727|8.696|-3.619|3.143|-0.973|1.581|-6.296|-2.878|6.107|-9.811|-3.328|2.211|-6.07|0|-5.581|-5.556|-3.704|-2.54|-2.983|8.821|3.81|5.978|-13.032|-1.985|1.003|4.835|10.449|6.865|0.332|6.543|1.526||4.307|12.777|-7.969|-7.63|-18.209|-12.242|-0.257|7.831|5.714|-1.869|0.288|4.917|4.671|-9.527|6.321||-9.198|2.772|8.231|-3.988|-3.424|-2.436|-4.328|-3.964|-1.511|-5.701|-5.073|4.23|2.902|0.977|2.889|-1.302|3.863|0.583|-19.415|4.929|15.06|11.447|-9.587
07666|100911|/equities/maanshan-iron-ss|SHANGHAICOMP|4.453||-3.516|-13.514|-1.003|-11.276|6.984|-1.869|-0.619|4.194|-6.907|-0.893|-11.111|1.613|5.382|3.824|-3.683|-1.944|8.761|4.416|-1.246|-4.748|-3.714|12.903|-10.663|-16.787|-8.553|6.542|0.234|-6.565|-1.509|-0.429|14.778|-24.954|-7.204|-13.373|-3.582|11.146|15.229|0.926|8.871|-12.83|-7.329|16.288|10.23|6.444|2.273|11.111|8.493|-2.145|5.666|6.006|0.604|5.414|-10.286|-1.961|-4.8|0.806|-7.232|1.777|0.51|14.286|19.097|-1.37|3.915|0|-4.422|6.909|40.306|-4.39|-0.966|4.545|-0.503|-0.5|8.108|3.352|3.468|-1.705|1.734|0.581|2.381|2.439|2.5|0|0.629|1.274|2.614|-1.923|0.645|-0.641|0|-0.637|1.948|-0.645|-1.899|-3.067|-3.55|3.681|-1.212|1.852|3.185|-1.258|-0.625|-2.439|-1.205|3.106|0.625|0|1.911|-1.258|-5.357|0.599|-1.183|-5.056|-1.657|0.556|1.695|2.312|0.581|-1.149|0|-3.333|-1.099|4|0|-3.315|-2.688|8.14|1.775|3.049|-1.205|2.469|1.25|-0.621|1.899|-2.469|-0.613|1.875|-9.091|-2.762|-2.162|-3.141|-1.036|0.521|1.053|0.529|0.532|-1.571|0|-0.521|0.524|-3.046|0.51|-3.448|-0.976|-0.966|-3.721||0.939|0.472|-2.752|3.318|-2.315|4.854|2.488|0|2.551|3.158|-0.524|1.596|-3.59|-2.5|1.523|-0.505|2.062|3.743||1.081|-6.566|1.538|3.175|-3.571|-2|-1.961|0.493|0|0.495|-1.463|-3.302|-0.935|-6.14|-0.87|0|-5.738|-0.408|0.823|-1.22|-3.906|1.992|-1.953|1.587|1.613|1.224|-5.039|-1.527|-3.676|-2.158|0.361|3.745|0.755|1.533|-0.76||3.137|2.41|0.403|0|-2.745|-5.204|-2.182|-2.135|-0.707|-5.034|-1.325|0|5.965|-4.04|4.947||-1.394|-2.381|-1.01|-1|-3.226|3.679|-2.922|-2.222|-4.255|-3.519|-2.571|-0.285|1.445|-0.86|2.647|-2.017|-0.857|1.156|-5.464|-2.4|-2.344|-0.775|-6.971
07667|100928|/equities/chengshang-gro|SHANGHAICOMP|||||||-15.199|1.166|11.203|5.473|-3.481|-0.715|-1.526|-3.292|-5.269|21.094||||||||||||||||1.992|-19.032|7.143|||||||||||2.479|0.954|7.015|-1.754|7.838|5.263|3.079|1.187|0.149|4.666|-3.453|1.216|-2.229|-0.737|-2.446|-3.606|14.444|-2.477|6.076|-1.616|2.824|3.972|-1.363|-1.178|5.133|-5.99|-3.376|1.634|3.553|1.546|3.559|3.499|5.029|-2.083|3.733|0.792|0.198|3.067|2.731|1.493|-1.677|2.802|-1.066|-0.846|2.16|1.982|-0.873|2.232|-3.863|1.969|-1.72|-8.284|-0.197|2.008|0.606|-0.402|1.222|-2.964|4.115|-7.252|-0.945|4.134|1.397|-1.765|6.029|-0.62|-6.744|0.777|-2.83|-2.574|-0.73|5.385|2.564|2.218|1.224|-2|-3.475|-3.178|-5.477|4.621|0.933|0.375|0.376|7.692|0|5.556|-0.637|-1.464|4.139|6.25|-1.144|-5|3.837|0.911|-14.757|1.98|2.642|-0.405|3.564|1.706|1.735|3.132|0.449|-1.982|1.794|0.45|-2.203|-5.613|-1.837|2.941|-4.032|0|-2.554||4.09|3.165|-1.455|1.907|-4.065|-1.403|9.43|2.703|4.965|4.963|-8.617|-0.226|-5.353|-3.711|2.754|-4.453|0|-2.372||8.351|-4.499|-0.204|5.832|-4.733|-2.41|-2.544|3.441|0.203|-2.953|-0.587|-10.351|-4.202|-5.104|5.025|1.704|-4.553|0.82|-3.481|-2.919|-4.053|1.617|0.12|0|1.276|-0.227|-6.937|-2.743|-0.423|1.595|-1.368|7.835|1.029|1.992|2.637||1.714|0.623|-3.215|-0.599|-8.338|-1.703|-6.932|0.596|-3.466|-0.77|-4.381|2.233|14.066|-10.485|5.216||-14.054|-0.424|-1.862|-11.478|4.678|-1.005|-0.38|7.893|-3.3|-3.341|-0.232|4.791|2.068|1.431|5.497|-2.165|1.048|-3.549|-12.315||1.19|1.776|-4.202
07668|100546|/equities/markor-furn|SHANGHAICOMP|3.008||0.758|0.956|0.965|-10.225|-15.022|-2.582|3.566|2.28|0.152|-2.522|-0.59|3.04|-3.093|1.647|5.864|0.159|5.351|2.222|5.978|-2.817|-4.054|8.624|-9.468|-17.76|-8.5|3.896|11.594|-6.504|8.053|30.593|-2.425|-22.093|-20|-13.828|16.725|14.919|-3.377|4.478|17.357|-9.9|2.802|-3.004|3.402|12.292|10.055||6.628|0.588|-2.111|5.894|1.027|0|2.96|2.826|5.023|-1.794|7.47|-6.321|-0.225|-6.131|5.817|5.924|4.455|10.082|-3.977|-0.779|6.881|-3.274|-0.481|2.407|6.838|1.423|6.435|2.39|3.338|-0.266|0.704|4.119|6.624|2.99|2.234|2.779|-1.351|1.206|0.688|-1.2|0.888|-3.879|6.441|-4.945|2.288|-2.581|0.551|-8.624|3.419|-1.752|2.777|2.146|2.919|-3.795|3.252|-10.267|2.376|4.397|0.188|-1.484|4.213|3.109|-0.673|-4.282|-0.34|-5.293|-2.135|-1.483|4.882|-0.468|-1.104|-6.771|4.983|-3.917|0.878|7.751|0.807|-5.446|2.017|4.822|-2.177|-0.325|-0.468|5.108|2.84|1.581|5.241|-6.749|6.441|3.549|-10.349|-6.521|0.94|-6.048|-1.9|2.669|-13.729|8.038|-0.665|-2.048|-3.763|18.095|3.316|4.335|6.867|-4.241|-5.723|10.768|-0.162||3.095|5.75|-7.79|3.46|-1.085|-2.124|7.04|1.374|4.638|6.891|-9.552|3.002|-7.439|-9.446|3.693|-6.529|0.49|0.645||-0.152|-10.875|-7.584|8.868|-1.042|13.425|-0.795|3.932|-1.701|-3.578|-0.297|-2.358|5.634|-9.221|-4.328|6.148|-11.811|1.938|1.254|-5.415|-3.21|5.27|-11.447|1.194|7.946|5.505|-11.332|-4.089|-7.881|9.054|-4.269|8.415|4.576|-53.109|3.121||7.798|-3.824|-21.205|-3.034|1.022|-3.716|-3.583|-6.133|-4.261|-6.549|-0.964|3.633|7.941|-7.188|1.197||-13.604|-5.418|-1.19|-2.466|1.621|4.304|0.775|2.46|1.205|-3.113|3.88|3.169|3.184|9.83|3.523|-1.446|-0.766|-0.476|-8.775|-2.787|6.667|5.714|-3.226
07669|101004|/equities/mayinglong|SHANGHAICOMP|3||1.587|-6.75|0.596|-9.683|-15.577|-4.717|3.354|10.748|-2.558|1.868|-7.587|1.056|-2.507|6.941|-7.156|10.565|7.672|6.9|-0.226|0.969|-5.999|4.477|-11.97|-3.379|-15.008|8.995|11.122|-18.782|4.144|28.831|-0.584|-27.594|-8.251|-20.315|-1.495|8.793|17.143|0.248|20.289|4.442|-5.658|7.623|-0.894|-2.739|4.072|9.95|-1.083|11.342|9.741|0.241|0.912|3.008|-3.038|0.55|2.827|-2.808|5|-5.797|-1.311|3.198|-3.035|-3.153|3.633|4.93|-4.165|-0.918|4.859|-0.671|-3.1|8.979|-0.703|7.086|-1.848|5.033|5.668|-1.666|3.455|1.938|0.237|1.231|0.871|-0.121|0.437|2.94|1.496|-5.238|4.111|-0.258|1.821|1.191|-1.561|-1.911|1.291|-5.714|-2.316|3.508|1.05|-5.234|-1.284|-6.768|4.35|4.992|-1.234|5.313|2.014|-0.812|3.219|-0.897|-7.832|0.176|1.502|-3.078|-2.544|-0.11|2.902|0.471|4.64|-7.518|-0.838|-1.273|9.977|-1.08|0.243|4.673|-0.189|-2.641|1.122|-2.364|0.914|-5.706|3.895|-0.834|9.286|-3.754|-0.678|1.958|-6.615|-4.519|-1.61|-6.392|16.325|-3.277|0.114|5.306|2.078|-0.188|0.757|-0.695|-4.211|1.59|0.183|-3.72|-0.352|0.654|-0.703||5.709|2.027|-4.417|17.429|1.292|-1.349|1.51|4.447|-0.069|1.369|-7.872|-6.577|-3.915|-5.601|3.904|-4.328|4.65|1.381||0.957|-4.083|-0.119|6.06|-9.353|1.668|-4.323|2.267|-0.286|0.584|-4.936|2.618|1.914|4.926|-0.543|10.642|0.131|1.021|-0.812|-4.55|-0.067|2.632|1.395|-0.199|0.811|0.738|-4.632|-5.546|4.256|-0.696|-1.429|4.006|0.915|0.726|1.525||0.069|-3.166|-10.466|-2.148|-0.059|-3.285|-4.19|-1.085|3.487|-1.895|1.387|5.93|4.18|-5.975|4.695||-4.594|-1.418|-2.184|-1.368|-3.21|1.084|-1.02|2.616|-1.9|-4.178|-3.143|5.475|4.508|2.589|2.82|-3.109|-0.96|3.753|-4.729||1.602|0.804|-5.819
07671|100957|/equities/mengdian|SHANGHAICOMP|4.63||2.208|-12.912|0|-11.65|-7.83|-2.188|-0.436|2.455|-7.054|0.417|-5.882|0.592|2.424|2.911|-0.414|-0.821|2.311|8.924|-3.319|1.573|-8.998|-4.678|4.694|-10.092|-13.766|10.683|1.964|-10.97|10.935|6.18|-10.403|-24.365|3.277|-2.305|17.091|7.235|2.303|5.009|2.116|-4.706|-2.619|5.527|20.625|-0.208|4.565|-0.217|12.714|4.071|-2.963|3.581|1.823|2.4|-9.639|0.973|-3.521|-4.054|-2.632|-0.219|7.529|11.257|12.684|4.954|1.254|-0.623|-1.534|5.161|9.155|-4.377|-4.808|0.971|2.318|-1.948|2.326|4.878|2.867|-1.413|5.597|0|0.752|5.976|-3.942|2.35|2.12|-0.794|3.279|-1.613|2.777|-1.107|0.288|1.375|0.84|-2.738|2.815|0|-2.976|1.658|4.009|2.338|3.045|-0.587|-2.08|1.482|-2.624|5.246|-0.321|-0.909|4.414|3.947|-7.864|-1.786|-1.452|-7.111|-3.166|3.017|1.911|0|-4.218|-0.554|1.895|3.033|7.455|0.313|-0.312|0.584|-2.878|6.503|1.557|2.564|-4.615|4.838|4.764|-1.004|-3.58|-10.403|-6.976|-1.235|-7.377|-3.933|-6.772|0.165|0.299|-5.311|6.208|2.603|5.453|-6.04|-4.597|-7.956|3.453|-2.553|-0.923|-2.212|2.659|1.918|-5.142||-1.396|4.37|-2.209|6.899|-1.62|-1.476|6.718|3.562|7.632|-3.99|-3.229|1.043|-1.621|-2.169|2.048|-1.433|-0.163|1.619||0.165|-3.697|-3.416|2.947|-3.898|-3.041|-1.426|-1.264|1.963|-3.642|1.782|3.974|-4.671|-3.438|0|2.77|0.142|0.885|-1.38|-3.61|1.209|1.875|-1.597|0.11|1.115|2.956|-4.861|-6.151|-0.914|-1.771|4.292|0.813|3.249|-2.585|0.238||0.345|4.059|-1.816|-2.226|1.534|0.978|-2.465|-0.945|-2.931|0.102|0.694|4.763|4.647|0.881|2.059||0.642|-4.327|-1.701|-0.137|-3.517|1.667|0.595|2.211|-0.495|-2.729|-1.059|-1.383|-1.945|1.034|4.712|-2.353|-4.277|-1.765|-8.778|-10.713|11.216||-4.578
07672|101098|/equities/metallurgical|SHANGHAICOMP|11.196||1.813|-14.978|9.662|-17.2|-16.944|-5.047|-1.553|-0.617|-16.816||||||||||||||||-9.524|20.588|2.882|-14.637|24.693|-1.511|21.468|-24.306|-8.745|-17.296|-4.6|16.279|-10.417|7.383|-0.112|-18.858|23.378|32.641|21.223|0.18|3.933|4.501|13.053|2.494|-4.957|16|0.251|5.836|-8.495|-4.63|-5.882|-1.502|-7.723|3.272|-3.74|41.899|19.333|3.093|4.301|0.36|-0.714|7.28|7.851|-5.837|-5.166|4.231|2.362|8.547|12.5|6.122|4.255|-2.591|-0.515|2.646|3.846|1.676|2.874|0|0.578|1.17|1.183|-1.17|0.588|0|0|-1.734|-1.705|6.024|0.606|-3.509|-1.724|2.353|1.19|1.205|3.106|-1.227|-0.61|-2.959|-1.17|1.786|1.205|0|3.106|0|-6.936|-1.143|1.156|-5.464|-3.175|1.613|1.639|1.667|0|-2.174|1.099|-2.151|-1.587|2.717|0|-1.604|-2.604|10.983|-1.143|7.362|-1.212|1.227|1.242|1.258|0.633|-2.469|0|0.621|-10.056|-5.291|-3.077|-4.412|-0.488|-0.485|0|1.478|-0.49|0|0.493|-0.49|0|-1.449|0.976|-2.381|-1.408|-1.843|-3.125||3.226|-0.459|-3.111|2.273|-1.786|-0.885|5.116|0|2.871|3.98|-0.985|0.995|-2.427|-2.37|1.932|-0.481|-0.478|1.951||3.015|-5.238|0|2.439|-7.658|-2.632|-1.724|0|0.87|-0.862|-2.929|-2.449|-1.21|-0.402|-3.113|0.391|-3.759|1.527|0.769|-1.141|-2.593|1.124|0.755|1.923|1.167|0.784|-4.494|-0.743|-3.237|-1.767|0|4.044|-0.366|1.111|-1.46||5.385|1.961|-3.409|0.763|-4.727|-4.181|1.413|-2.076|-1.701|-2.326|-3.215|0.974|5.479|-4.262|0.329||-2.251|0.323|0.649|-0.965|-3.416|3.871|-4.025|-4.72|-4.775|-5.82|-1.562|-2.29|0|-1.008|5.305|-1.05|-1.804|0.258|-3.731|-1.711|0.739|-2.638|-6.081
07675|1141902|/equities/microport-endovascular-medtech-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07677|100466|/equities/minfeng-paper|SHANGHAICOMP|17.864||8.08|-8.012|8.709|-5.456|-23.112|-6.424|10.926|5.779|4.279|4.091|-3.593|7.136|-3.968|13.744|4.39|0.755|14.728|7.877|-4.22|4.826|-4.725|15.487|-24.583|-6.936|-10.886|22.21|7.385|-17.893|11.778|15.09|-11.338|-33.883|-23.553|-12.663|6.164|8.849|-2.261|10.909|18.148|9.756|8.657|-0.176|2.717|1.939|3.835|4.824|7.801|2.556|13.065|0.632|3.534|6.555|-2.714|6.812|5.183|-1.353|-0.598|-2.478|0.439|-3.531|-0.701|-2.993|-0.407|8.529|-5.424|0.842|4.392|-6.821|-4.058|-3.899|1.793|6.986|2.098|0.421|10.903|-2.432|3.785|7.458|2.253|2.487|-3.098|4.122|5.682|4.348|3.476|-7.034|1.544|2.982|0|6.118|-1.25|-5.697|-5.214|-8.829|-0.675|2.773|-2.698|-1.167|-2.439|0.655|3.559|-2.961|-1.618|5.461|1.034|-1.528|-0.675|-4.355|1.806|2.353|-1.653|-4.874|-1.089|-0.924|0.464|3.03|-0.159|-1.721|-2.591|-6.419|-5.27|2.069|-0.549|0.83|-4.365|8.309|3.102|-5.182|-2.192|-14.62|5.556|5.606|25.327|-2.08|-3.4|0.622|-1.229|-8.951|3.924|4.242|7.143|-0.965|4.714|3.665|-0.865|-8.399|-0.316|-1.708|-0.464|-8.357|-6.86|2.989|4.545|-0.845|-2.473||-9.677|1.896|1.022|15.317|0.444|7.643|5.902|4.586|4.228|0.928|-8.177|-0.17|-0.843|0.338|-0.839|-4.026|0.485|2.658||0.669|0.843|-1.495|6.549|-3.419|-1.846|0|4.196|-0.348|-0.864|0.871|-11.008|-1.976|1.075|0|0.463|-0.154|2.044|-6.471|0.592|-6.241|0.558|-1.511|-3.448|2.585|3.667|-0.281|11.268|-2.443|-1.652|7.942|0.982|3.209|3.316|-2.385||-1.675|3.109|1.224|-0.867|2.852|-1.406|-8.521|-4.012|-2.115|-4.058|-1.989|2.624|6.192|-6.241|4.079||-5.158|-2.786|0.139|-2.316|-3.294|4.402|-7.152|1.294|2.656|-4.684|-3.776|1.609|0.874|-2.673|12.432|-8.04|-2.451|1.366|-9.142|-4.216|3.583|-0.335|-3.966
07678|1118180|/equities/ming-yang-smart-energy-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07679|100585|/equities/kingray-tech|SHANGHAICOMP|||12.303|0.211|7.111|-11.489|-24.51|4.327|-3.493|3.538|11.286|-0.953|-10.612|-9.467|19.331|6.317|1.353|-3.816|17.533|9.978|1.134|-0.564|-2.741|18.442|-27.152|-3.822|-21.388|17.677|27.195|-18.357|12.047|20.828|-10.011|-31.057|-9.139|-22.891|10.959|2.938|9.877|10.722|10.331|-5.865|-1.822|4.653|1.314|0.544|4.464|3.704|4.854|-0.439|7.765|-0.377|4.126|3.561|-1.7|-3.661|4.743|0.101|2.062|-3.77|-2.797|-7.74|-0.355|-4.649|-1.499|-0.579|0.499|-9.556|6.49|-0.795|2.069|1.166|0.686|5.217|-5.155|1.109|4.278|-5.869|-2.521|10.745|-0.58|-1.232|3.521|-17.103|-6.801|20.183|||13.434|2.224|0.682|4.476|-3.533|-5.121|2.286|-14.216|-0.971|4.924|1.991|-8.041|-4.559|-11.44|-12.123|1.318|-0.358|48.361|10.039|10.799|8.941|11.402|-7.85|3.242|-4.864|-3.103|-2.576|0|-1.976|2.706|8.303|-10.492|5.172|-5.64|-4.752|-0.921|0.102|0|-2.302|-3.85|3.28|-8.295|7.655|-6.256|5.534|7.853|4.372|-10.819|10.027|14.207|-7.636|-3.965|3.66|-13.492|2.701|1.421|2.336|60.902|1.613|1.815|3.028|-1.664|-3.71|-4.278|9.938|-1.915|-2.462|-0.925|-6.599||1.273|1.699|4.304|11.582|0.283|0.189|2.821|2.697|3.409|4.198|-11.1|0.966|-1.616|-5.987|4.093|-4.614|2.548|-0.812||-1.86|-9.244|-0.321|4.261|-9.181|-2.874|2.647|6.871|-7.271|-2.271|-1.015|-0.217|0.876|-4.596|-4.075|0.808|-3.005|3.867|-1.995|3.653|-2.355|5.018|-0.702|2.666|8.1|3.133|-13.602|9.249|-4.765|-0.503|-0.287|-0.072|5.514|9.241|0.248||-5.621|14.069|-4.911|-3.984|6.309|-12.745|-7.208|-5.239|-2.96|-3.298|-4.06|1.762|7.934|-9.118|4.613||-10.889|-1.532|6.776|-0.349|-4.714|5.624|-5.324|2.735|-5.898|-1.271|-4.932|5.244|3.509|1.109|2.384|-6.277|1.348|-4.233|-5.788|0.342|4.755|-6.367|-6.741
07680|100326|/equities/minmetals-dev|SHANGHAICOMP|10.338||1.822|-13.737|1.898|-21.362|-5.551|-7.536|-4.586|-1.794|-5.449|-25.73||||||||||||||||29.1|6.25|-9.212|21.099|42.512|-27.089|-27.979|-4.118|-12.62|16.23|27.536|-8.207|0.485|17.604|-2.735|-5.928|13.837|5.556|-5.142|15.74|5.282|19.493|-1.102|6.658|1.592|0.6|6.011|-8.715|1.308|-4.138|-2.566|-6.243|5.754|5.025|2.277|2.126|4.951|0.491|0|4.466|3.328|14.064|-4.452|-0.736|-0.972|1.48|0.913|0.753|0.758|4.214|-3.801|-0.253|-1.33|3.528|-1.358|8.672|1.308|1.518|0.861|0.771|-4.95||-1.712|-0.359|-0.179|0.995|-2.126|2.45|-11.201|8.574|0.263|0.088|1.97|1.73|-5.099|1.136|-8.48|-2.496|6.656|-1.233|-1.378|4.047|-6.688|-6.268||||||||||||||||||||||||10.244|-4.946|7.386|10.55|-11.669|-10.644|-1.848|-7.919|-1.164|0.782|2.884|3.183|2.555|-7.181|10.24|-1.783|-2.436|-4.2|0.604|-8.919|-1.563|-1.13|-5.928||3.712|5.508|-2.564|1.452|-3.05|-0.467|-1.946|27.611|4.985|4.571|-10.288|-3.001|0.774|-4.371|0.405|-10.079|0.796|-2.796||4.41|-9.245|2.781|-2.265|-17.515|-0.14|-1.742|7.276|0.395|-6.851|-4.814|0.395|1.926|-6.92|-2.162|-2.389|-5.918|4.542|-1.845|-4.758|0.663|7.273|-3.875|-1.053|1.333|2.579|-6.945|-3.947|10.285|-1.815|5.76|1.42|2.028|3.78|-0.555||-2.782|13.318|-3.012|0.875|11.499|-8.887|-2.241|-4.331|-5.302|-3.863|2.239|2.333|14.014|-11.069|0.681||-6.706|-2.928|-3.134|-3.179|-4.089|2.304|-0.704|-4.888|-6.04|-3.9|-5.079|1.397|0.468|0.855|0.355|-2.566|-2.254|5.688|-0.944|6.805|0.794|-3.847|-7.145
07681|1141896|/equities/montage-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07682|100559|/equities/hengfeng|SHANGHAICOMP|4.262||3.041|-8.075|2.985|-9.02|-19.01|-1.318|-1.826|14.76|-1.378|7.799|-3.321|5.492|1.538|4.104|-6.548|21.754||||||||||||||||-26.589|-12.701|-17.619|4.394|20.136|-2.356|13.831|-3.635|9.075|-1.476|3.041|-5.495|9.335|7.341|3.385|7.497|2.255|2.189|2.844|0.119|3.818|-4.918|2.768|5.591|-2.114|0.752|-1.724|0.995|0|0.125|-0.864|3.053|1.419|-3.487|1.389|3.801|-7.627|2.481|0.876|1.783|5.369|0.949|4.09|4.572|1.043|2.443|3.476|1.118|-1.106|4.628|-1.466|0.987|0|6.108|-2.551|1.031|-2.838|4.904|0.705|2.162|-0.538|-3.46|-1.533|1.382|1.579|-0.35|-0.694|1.053|-14.414|17.876|0.713|-1.579|3.448|0.731|0|2.627|-0.374|-4.293|-0.71|-0.354|-2.08|1.585|-1.217|1.054|1.971|3.717|-2.536|-2.646|-3.571|-2.163|-1.958|0.492|7.018|-0.175|0.175|2.703|2.588|-2.698|-1.94|2.347|4.135|-0.188|-2.737|1.859|1.894|-7.206|-3.723|-2.636|-4.107|1.768|2.303|1.503|-1.48|0.496|-4.12|2.435|-2.839|1.44|-5.446|5.087|-4.697|-1.049|0.603|-3.07||2.09|4.037|-4.309|6.995|-1.565|-0.156|-0.467|0.784|0.314|13.775|-9.106|0.49|-2.703|-4.697|-0.302|1.846|0.309|0.465||-1.225|-3.545|-2.73|3.881|-1.325|-4.096|-2.479|2.687|3.061|0|-0.291|-0.578|-0.86|-2.241|-0.14|1.132|-7.702|0.657|1.602|4.318|-2.18|0.686|-4.581|6.853|0|4.38|-0.725|2.832|-6.285|4.373|0|4.255|0.92|3.165|1.608||2.471|6.491|-3.553|-1.336|-4.769|-10.399|0.143|-2.639|-2.703|-3.771|1.585|3.699|6.414|-7.297|2.635||-3.867|-4.215|-0.76|-7.935|-1.153|15.139|-3.585|-3.342|-1.343|-4.767|-3.262|0.566|3.271|0.117|-2.951|7.702|-6.246||-6.434|0|3.324|-1.987|-6.99
07683|1072209|/equities/nacity-property-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07684|994608|/equities/nancal-energy-saving-technology-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07685|1162071|/equities/nanhua-futures|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07686|1054853|/equities/nanjing-canatal-data-centre|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07687|100980|/equities/nanjing-fibre|SHANGHAICOMP|6.869||2.75|-11.517|14.061|-15.941|-18.967|-3.76|2.55|18.062|-5.153|6.213|-9.383|9.464|-3.675|4.351|6.103|-1.465|20.989|7.307|-1.285|0.998|-10.695|22.757|-14.259|-13.474|-26.492|25.075|0|-5.899|23.826|20.672|-11.677|-32.393|-21.185|-15.059|-12.094|42.737|3.882|12.485|8.328|-9.25|1.224|-0.669|3.135|3.169|13.177|5.728|3.942|10.982|1.083|-2.722|11.996|2.727|9.151|5.711|9.579|-0.76|-2.713|-5.368|8.344|-5.721|-1.756|3.641|8.707|3.552|-4.687|-2.662|3.272|-7.394|-0.242|-0.601|-0.834|7.152|0.128|8.46|7.934|-2.766|3.933|1.225|4.48|0.969|1.475|-3.175|-3.522|0.307|-9.959|23.59|9.756|-5.664||||7.824|-3.321|-4.745|-4.53|6.81|3.142|-0.734|0.554|8.617|1.012|-5|-4.762|8.765|1.006|-1.193|5.23|-0.417|-6.615|-1.721|-0.57|-4.364|0.733|-4.378|-2.891|-8.696|8.784|8.227|13.251|-5.108|-2.49|3.162|0.397|-3.448|0.772|4.016|1.84|2.301|-1.24|-0.412|3.625|0|2.402|-4.184|-2.846|7.895|-5|-6.25|-2.103|-10.137|7.38|0.557|0|2.471|4.99|-3.654|3.175|0.199|-6.157|-8.219|3.363|-8.428|9.011|-0.352|-8.828||0.972|19.806|-11.207|11.753|12.581|-0.86|6.651|1.395|1.176|6.784|-8.083|2.607|-2.088|-5.689|3.628|-6.369|-8.544|14.191||2.036|-1.559|1.354|6.49|-3.256|-1.376|-7.431|10.563|-5.543|-3.011|-3.727|-7.115|4.208|-4.771|-3.676|1.682|-7.759|2.293|-0.701|-1.89|-6.28|0.485|-8.85|9.887|2.492|4.333|-13.363|2.147|-8.683|8.182|3.448|2.903|5.263|3.333|1.064||5.028|6.337|-0.591|-5.751|-5.439|-15.556|-3.156|-6.191|-7.702|-10.156|9.402|6.919|7.736|-11.125|1.781||-9.966|-5.927|7.283|-4.314|-2.481|4.157|-2.519|0|-5.779|-4.626|-4.06|5.794|2.772|2.743|1.174|-1.679|-1.038|3.326|-15.118|-9.555|7.911|0|-14.057
07688|1162044|/equities/nanjing-chervon-auto-precision-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07689|100680|/equities/chixia-develop|SHANGHAICOMP|3.219||0.202|-5.882|5.19|-14.065|-13.885|-1.884|-10.622|46.49||||||||||||||||||||-10.829|4.417|9.266|-10.069|-23.709|-10.226|-19.212|4.204|23.181|10.19|15.361|2.572|-5.471|-3.235|7.425|2.927|6.218|5.85|3.598|8.419|4.731|-0.215|3.097|1.802|4.717|-5.778|-0.662|-1.307|-1.923|-6.4|5.708|7.745|0|4.773|-1.874|7.286|2.577|-3|-0.99|6.316|-14.414|14.139|1.832|2.688|-1.847|5.866|2.286|3.55|-3.152|1.453|2.077|0|4.658|2.548|0.965|-0.639|1.295|-0.962|-2.804|3.215|0|0.323|-0.322|0|-2.813|0|-2.141|2.508|-0.932|0.94|2.903|3.333|-0.99|0.331|-4.732|-0.937|2.564|0|-1.577|6.02|-3.859|-5.183|-2.959|2.115|-2.933|1.187|-0.59|1.194|2.446|1.238|-2.711|0|-2.639|-2.849|3.235|0.89|-2.035|-1.994|3.54|0.296|4.321|-1.818|-0.602|1.529|1.869|0.312|-3.323|-0.898|-3.188|0|-1.709|-1.955|-4.278|0.268|-0.798|3.581|0.833|1.983|-9.719|0.773|3.467|1.351|-3.141|3.243|-2.632|-7.99|-0.959|-5.869||2.784|0.937|-5.947|4.608|-5.447|4.556|5.783|1.467|3.023|10.278|-4.762|-1.562|-2.041|-5.542|12.466|-2.381|4.132|-1.09||-0.811|-10.628|-2.128|-5.791|-8.925|-1.4|-1.961|8.511|6.818|-2.004|-1.535|1.333|9.489|-0.964|1.22|4.592|-0.759|2.865|-0.26|-1.282|-2.01|0.505|3.394|3.514|7.558|2.687|-5.367|-1.117|-8.673|-2.73|1.768|14.121|-0.573|3.869|1.511||4.088|1.923|-4.878|-0.304|1.543|-8.989|-1.385|-1.096|-0.545|-3.166|-5.486|-0.496|9.214|-7.75|2.041||-6.22|-2.564|-0.924|-4.835|1.563|4.673|-3.604|-3.268|-1.923|-4.878|-1.6|-3.661|0.387|0.388|3|2.669|-0.409|0.205|-6.513|-0.571|2.339|-0.581|-8.995
07690|100318|/equities/nanjing-gaoke|SHANGHAICOMP|3.165||3.645|-10.251|-0.434|-9.706|-13.851|-8.075|6.977|3.883|-1.863|3.144|-8.4|-1.73|3.247|6.299|0.086|2.569|8.142|4.819|0.403|-1.976|-7.241|2.634|-8.834|-6.72|-16.332|15.012|-4.626|-8.097|9.697|8.864|7.819|-7.027|-11.191|-18.622|2.391|3.081|16.847|11.12|-5.159|-8.345|3.677|21.667|-1.724|-0.258|12.585|2.379|4.777|9.806|17.56|0.811|2.493|4.335|-4.155|-0.276|1.543|-0.696|-4.267|1.215|0.543|-0.136|-3.403|5.817|7.761|4.037|5.921|0|16.699|-6.126|0.909|0.182|2.045|2.476|1.528|1.892|1.765|-1.889|3.65|1.03|1.4|3.213|2.679|1.414|-0.558|1.22|0.958|4.159|0.79|-1.183|-1.927|2.255|-0.871|-0.585|-1.247|-4.773|1.587|4.776|0.494|1.19|2.866|-1.709|-0.503|-5.372|-0.943|2.888|0.278|-2.989|5.751|1.495|-6.58|-2.009|1.026|-8.041|-1.515|4.035|2.323|0.086|4.217|-2.108|-1.62|-0.623|-2.796|3.521|1.736|-6.667|-4.092|10.308|-2.041|8.763|-1.794|0.479|-0.949|6.192|3.22|-4.359|1.199|2.456|-5.873|-3.438|-4.193|-1.848|-0.605|1.504|3.758|2.732|2.004|-6.543|3.636|-1.839|-2.227|-2.423|6.877|-38.92|-7.958|2.76|-7.998||-0.94|12.23|-6.57|2.346|-0.502|3.832|10.994|0.378|6.495|5.446|-0.873|-3.222|-2.248|-4.567|3.52|-4.058|2.572|-0.782||5.067|-6.923|-1.422|6.884|-2.083|2.752|-2.78|3.286|-1.123|-6.7|-1.849|-7.223|1.122|-1.869|-0.433|6.516|-6.747|2.424|-1.87|2.344|-3.602|0.34|-0.339|6.796|9.272|5.031|-3.173|-4.373|-5.81|1.636|1.187|7.842|-0.104|0.104|1.205||7.443|4.977|-2.209|-2.384|-1.486|-7.025|-1.087|-0.482|-1.341|-4.412|-4.402|2.347|6.616|-5.182|4.266||-5.216|-1.592|-0.093|-1.732|-6.875|3.775|-4.172|-5.761|-4.421|1.701|-1.523|-1.012|0.869|0.733|5.142|-3.913|2.03|-3.273|-2.892|-0.074|3.665|-2.774|-8.708
07691|1024773|/equities/nanjing-huamai|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07693|100499|/equities/nanjing-steel|SHANGHAICOMP|3.265||0|-11.552|-3.147|-9.779||-0.627|0.631|-0.314|-1.548|-3.582|-4.011|0.867|-3.621|-1.913|-2.139|9.038|9.236|4.319|-0.66|0|-9.281|8.091|-16.033|-13.615|-7.19|13.614|1.508|-14.409|4.26|4.206|-11.753|-17.797|-9.786|-16.368|8.46|20.569|0.336|13.524|-0.19|-13.77|-5.719|2.536|6.949|14.563|13.938|-2.376|11.566|10.08|6.497|2.312|-2.809|-7.292||3.784|9.467|1.198|5.363|15.693|4.981||||2.353|-2.299|3.984|4.583|9.091|-5.172|-1.277|-0.844|2.155|1.754|0.885|0|10.244|-8.072|14.359|6.557|7.647|1.796|2.454|2.516|-0.625|1.266|1.282|-0.637|-1.258|0|0.633|0.637|1.948|1.316|-7.879|-4.624|-1.705|2.924|0|0.588|0|-1.163|0|-2.825|-0.562|2.299|0|-2.793|2.286|-3.315|-4.737|0|2.151|-7|-0.99|1.508|4.188|1.058|0.532|-1.571|0.526|-4.04|-1.493|2.551|-0.508|-3.431|-4.225|9.231|2.632|4.972|-1.093|0.549|2.825|0|0|-3.279|-0.543|2.222|-8.629|-3.431|-2.857|-3.67|-3.54|-0.441|3.182|0.917|0.926|-3.139|-0.889|0|0.446|-1.754|-3.39|-2.075|0.837|2.137|-4.098||3.83|2.174|-2.542|3.057|-3.782|1.277|3.524|-1.304|1.77|2.727|0.917|0.926|-0.917|-5.217|-1.709|3.54|0.893|4.186||-0.463|-5.677|0|3.153|-2.632|-1.299|-1.702|1.293|0|0.433|-1.282|-5.645|-1.195|-5.283|-2.214|0.37|-3.226|0.36|-0.358|-2.105|-2.397|3.546|0|0.714|1.449|2.985|-5.965|-2.397|-3.947|-2.564|-0.319|5.387|0|2.062|-1.356||4.982|4.074|-2.878|-1.068|-0.707|-4.068|-5.145|-3.416|-1.529|-3.824|-0.585|0|5.882|-7.184|-2.521||-1.108|-3.476|-2.094|-2.551|-4.854|1.728|-0.246|3.571|2.35|-3.038|-5.952|3.448|0.995|-0.495|4.935|-2.532|-1.985|2.545|-7.746|-1.16|-6.911|2.661|-10.693
07694|942826|/equities/kangnijidiani|SHANGHAICOMP|2.189||4.704|-7.063|6.19|-12.863|-16.174|-5.892|-1.292|4.034|-5.405|4.312|-10.667|4.247|-4.499|3.118|-5.735|5.762|16.726|6.103|4.823|-26.854|-10.329||||||||||||||||||9.315|18.083|-0.498|-3.21|3.92|5.36|6.554|2.201|14.083|-1.717|4.955|-0.448|0.677|7.264|-6.561|-2.536|4.493|-0.115|-5.952|-1.282|4.815|-3.459|-2.22|-5.115|2.89|0.728|-4.752|-0.394|3.049|6.609|-1.809|2.62|-1.505|-2.208|7.579|15.405|10.375|-2.116|2.754|7.981|60.957|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07695|1031224|/equities/nanjing-king-friend-bio|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07696|1024786|/equities/nanjing-olo-home|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07698|100824|/equities/nanjing-pharma|SHANGHAICOMP|5.563||6.657|-10.26|4.62|-12.067|-19.981|-2.152|0.187|6.807|-3.198|1.475|-15.672|3.697|17.12|5.079|-3.571|7.93|10.462|6.892|-2.904|4.901|-12.616|11.628|-13.904|-13.558|-20|19.595|1.684|-17.769|11.876|0.956|-11.733|-13.642|0.667|-20.467|0.053|10.882|10.032|14.444|6.216|-4.292|0.226|-1.56|31.317|-1.252|4.848|4.32|7.596|-3.289|-3.594|0.745|-1.572|5.882|15.81|7.015|2.25|0.141|-1.252|-0.828|-2.027|-4.762|-3.117|-1.595|5.982|-0.517|-1.904|-3.667|8.921|-4.087|-1.88|1.527|0.127|10.408|-1.113|1.41|5.349|0.598|8.078|0.814|-0.325|5.119|-1.513|2.41|2.289|1.792|3.911|-4.107|-1.582|1.789|1.268|1.471|-5.882|-1.701|-2|-8.676|-0.755|6.431|0.323|-1.116|2.284|-7.121|4.928|-10.907|2.467|18.793|6.033|-1.971|7.514|4.637|-3.125|-3.578|1.336|-7.42|-1.394|-0.347|1.23|6.554|5.325|-5.587|5.709|-3.788|3.937|4.098|-0.611|-9.242|0.558|0.186|12.579|2.581|4.494|-3.68|3.356|-2.402|2.004|8.717|-2.364|-2.535|-4.825|-2.564|-4.878|-1.006|1.016|3.579|4.167|1.786|2.05|-5.591|-1.691|-1.253|5.275|-6.379|0.206|-5.273|0|2.811|2.469||2.748|3.956|-7.143|6.987|0.439|-0.654|4.082|-0.899|4.46|-4.27|-6.904|-4.208|0.402|-3.868|2.174|-4.708|-2.03|0.743||4.264|-17.175|7.045|7.182|-4.904|0.175|-0.524|5.525|2.841|0.571|7.803|-1.016|3.797|1.282|-4.684|8.389|-9.218|5.274|-7.961|11.472|5|3.044|-4.045|3.248|0.466|6.452|-9.234|-3.896|-8.333|6.554|-1.663|3.664|0.87|14.713|0.501||1.527|7.671|-6.17|-4.89|-9.713|-7.927|-5.202|-0.954|-6.927|2.178|0.547|2.239|12.842|-13.004|2.632||-10.888|-4.327|2.295|-3.633|-4.669|4.567|-4.798|-6.188|-3.919|-12.114|-4.1|32.129||2.309|9.16|-5.179|1.784|5.205|-16.702|-0.142|6.099|6.325|-13.862
07700|1162075|/equities/nanjing-tanker-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07701|100458|/equities/nanjing-textil|SHANGHAICOMP|4.692||-0.077|7.255|8.111|-15.639|-18.754|-6.724|0.746|15.212|-3.015|0.646|-9.679|7.591|17.12|4.773|13.153|3.423|14.315|5.2|0|7.701|-13.609|8.061|-10.176|-5.019|-18.792|13.832|12.9|-12.031|14.789|17.222|-10.206|-31.546|-7.082|-23.559|9.676|15.565|4.169|46.415||||||||||||||||||||||||||1.276|5.596|5.234|15.929|1.802|-7.279|-2.558|4.623|1.107|1.88|-1.36|10.068|2.083|10.94|7.273|1.681|4.754|1.61|3.519|0.186|2.471|0.382|-2.963|0.559|0.94|2.703|-11.755|0|3.163|-2.735|-7.874|-0.314|-0.157|-1.391|4.019|8.932|-2.393|3.357|-2.749|1.042|2.857|0.358|-5.102|0.858|2.281|3.261|-1.779|0.357|-7.743|-1.301|-8.754|1.659|3.756|-0.622|6.811|1.347|-6.604|-5.638|3.058|0.926|8.543|-1.485|2.02|-2.782|2.003|1.354|16.568|||||-3.977|1.931|-20.185|18.431|-2.837|-5.686|4.363|-2.385|3.345|-9.265||0.16|1.792|7.343|-1.887|0.865|5.667|-0.182|0.921|-4.569|-1.043||-5.583|9.14|-0.357|5.263|12.474|5.817|4.439|0.234|3.641|||1.478|-4.471|-3.189|4.028|-2.315|-0.231|2.123||-5.145|1.591|0.917|10.38|-2.469|1.759|11.485|-0.279|-14.354|-0.476|-2.552|-5.482|-4.202|-6.849|1.59|1.411|-5.344|0.191|-2.425|-4.626|4.461|-2.888|-6.102|8.059|4.798|1.957|-13.39|-4.531|-1.435|1.129|-0.958|2.288|5.336|3.75|0||3.321|4.231|-0.383|6.314|3.368|-13.636|-1.079|-7.179|-1.318|-9.807|-1.752|6.698|4.39|-7.1|-1.194||-8.967|-1.736|3.168|-3.714|-5.276|4.052|-6.365|4.076|10.408|-6.077|-2.323|-2.882|-2.801|10.796|-1.2|-5.66|1.145|-2.481|-12.676|1.206|6.542|-1.609|-6.552
07702|1121156|/equities/nanjing-well-pharmaceutical-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07703|942808|/equities/nanjing-dept|SHANGHAICOMP|11.933||-0.146|-27.098||||||||||||||||||||||||||||||-1.028|-4.748||20.345|10.083|-16.759|5.617|16.576|6.618|7.632|13.91|11.648|14.343|16.667|6.96|12.911|5.768|23.845|4.961|11.837|2.27|-3.293|1.36|3.585|-1.014|-0.127|-1.741|-0.741|1.887|0|-6.8|3.519|-1.905|0.84|-2.345|3.898|8.598|0.935|0.402|1.084|-4.897|0.649|8.898|8.756|6.721|0.993|1.173|2.401|-2.833|4.167|-0.861|-6.592|6.873||||||||||||||||||3.009|-3.912|5|-1.06|-0.352|7.372|-2.399|-6.39|3.025|-4.907|-3.273|5.345|-1.528|1.552|-1.024|3.534|-1.394|-3.041|-5.28|6.112|12.835|1.556|2.595|1.212|3.34|1.915|7.062|2.093|0.703|-2.288|2.103|-2.948|4.009|-1.852|0.935|1.663|-0.708|-0.703|-0.698|0.233|0|3.623|2.475|-1.942|-3.513|2.153|-1.647|-0.468|-4.045|2.064|-1.58|0.682|1.382|-2.032||-0.449|2.771|-0.23|6.112|-1.208|2.475|1.508|-0.5|1.523|3.684|-5.941|0.748|-4.524|-1.176|2.906|0.732|1.485|-0.737||3.299|-0.505|-1|3.627|-4.926|-1.932|-2.588|1.432|-0.238|-0.238|-0.708|1.679|2.206|-4.895|0.468|2.398|-6.502|-0.889|-5.462|2.808|-4.141|1.046|5.519|0.221|5.607|3.133|-6.742|-2.198|3.881|6.311|3|2.828|2.639|5.866|0.562||1.714|3.55|-3.429|2.639|-6.575|-5.44|-4.218|-2.421|-0.721|-5.882|-1.559|5.647|6.25|-6.323|2.153||-6.488|-6.681|-2.045|-1.61|-4.789|0|-3.154|-2|-2.135|-0.882|-0.526|2.888|4.135|-1.299|0|-8.333|5.946|-1.246|0.537|1.452|0.731|2.434|0.376
07704|100823|/equities/nanning-dep|SHANGHAICOMP|8.197||-5.151|11.605|19.121|-8.834|-15.185|-15.169|5.64|9.295|0|20.519|-3.746|2.8|-5.617|1.226|-1.537|10.024|13.269|3.688|3.524|7.924|-2.019|16.036|-19.913|-9.883|-15.864|15.259|7.307|-15.831|14.026|6.796|-11.534|-32.14|-17.287|-19.288|13.717|31.943|-6.034|32.64|3.776|-6.174|-3.891|10.895|0|3|22.449|1.66|3.433|2.794|5.919|0.156|9.573|2.993|0.888|2.737|3.202|-1.301|0.938|-1.661|-3.214|-2.946|10.325|-5.082|5.758|0.969|-5.321|1.113|2.863|-1.132|-4.847|4.699|4.519|1.597|5.252|1.062|6.803|-4.338|3.132|10.918|4.675|0.785|1.326|1.344|-2.362|-3.299|11.932|-5.63|1.635|-0.272|0.822|-0.273|-0.272|-0.272|-3.665|-4.5|-1.478|2.01|3.109|0|2.933|-4.822|3.684|-0.783|-1.542|5.135|0|-1.596|3.581|1.114|-8.883|-0.505|-2.463|-3.103|-0.475|-2.771|1.643|1.429|0.478|0.966|-5.695|-5.388|-1.277|10.07|0|0.235|-1.843|-0.913|-1.573|8.01|-0.723|0.728|1.228|-5.128|2.878|-2.797|2.387|-1.643|-8.779|7.356|-2.466|-3.463|0.217|-2.947|1.064|1.732|1.538|-5.208|-0.208|-3.219|9.231|-3.805|2.16|-3.542|-2.834|4.219|-6.139||1.815|0.405|5.106|2.397|-2.754|1.944|-0.644|-0.64|10.353|4.423|0.743|1|0|-2.676|2.494|-3.14|-0.481|-0.478||0|-0.476|-0.474|4.455|-4.717|-0.235|-0.235|3.902|1.235|-0.491|1.244|-3.828|-1.182|-6|1.124|-0.224|-5.308|1.728|-5.317|1.452|-4.175|0.199|-1.934|3.289|2.312|5.167|-10.021|-4.869|1.778|4.818|0.378|4.687|1.458|-1.561|4.049||0.676|8.592|-2.874|3.424|-10.984|-9.135|-2.347|-5.752|1.345|-5.106|-1.871|-4.498|-0.681|1.202|14.44||-7.815|-8.61|1.475|0.204|6.477|3.463|-10.548|3.511|1.514|1.874|-2.332|5.106|1.293|2.873|1.13|-11.858|-8.174|7.424|-0.589|-4.26|1.783|-9.403|-2.339
07705|953928|/equities/nantong-acetic-acid-chemical-co-ltd|SHANGHAICOMP|2.011||7.855|-11.173|3.822|-7.255|-17.846|-1.991|1.894|8.157|-5.594|2.768|-6.72|-3.575|7.148|9.308|7.733|-5.804|15.109|3.714|-0.09|-6.554|0.085|15.156|-16.653|-4.979|-14.531|3.253|3.746|3.36|8.157|4.651|7.823|-16.412|-12.956|-25.591|-8.793|36.647|61.095|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07707|100584|/equities/jiangshan-chem|SHANGHAICOMP|||||||||5.496|5.217|-1.972|5.049|-8.796|-2.978|-5.825|-1.33|-6.003|29.051|10.092|6.189|-3.001|17.354|-10.668|3.66|-6.473|-15.419|-21.259|22.824|8.952|-17.551|17.168|10.162|-6.715|-31.792|-13.38|-12.282|2.59|6.804|0.64|20.217|0.637|-2.745|-2.081|-2.74|-2.547|1.374|0.167|7.537|4.894|4.218|-1.971|3.637|1.21|0.865|3.311|-1.857|2.865|2.168|4.12|-7.177|-3.44|-1.593|1.825|-3.615|2.658|0.05|-0.994|-0.935|2.626|-8.121|-0.462|1.027|-1.922|8.238|-4.476|0.667|2.806|-4.579|-1.893|6.094|0.587|5.508|-2.941|-0.563|-5.792|-1.114|11.991|-10.093|7.576|-3.773|-2.578|0.602|-0.411|-6.337|-8.275|-4.223|-5.6|-1.303|12.639|1.046|-3.14|5.68|1.891|-6.335|1.004|3.479|4.144|-5.255|4.299|0.23|-11.47|2.625|-1.575|0.703|9.78|0.198|-0.937|6.503|2.003|2.791|-3.607|-11.373|-7.304|0.276|6.258|-1.424|-4.911|-0.946|3.206|-7.493|-3.61|-8.529|8.406|0.478|10.687|9.22|-2.523|9.492|2.373|-3.483|10.455|-11.819|26.686|13.911|-5.401|-1.562|0.539|-11.104|1.657|17.333|-15.763|7.127|5.112|-0.04|16.879|21.746|6.643||1.716|6.034|-8.085|11.53|11.582|-1.696|5.361|2.59|8.007|7.834|-15.619|-1.114|-2.253|-7.881|-2.033|-8.181|2.09|3.695||6.292|-6.58|-7.644|15.669|3.567|9.739|-10.007|3.429|10.228|-12.286|29.745|12.048|15.821|0.703|-1.163|5.244|-7.551|7.111|-0.235|2.974|2.535|-0.38|-3.535|1.619|13.044|4.073|-11.148|-1.664|-8.826|-2.284|-1.445|16.27|1.446|5.874|4.242||1.329|0.579|2.607|-1.353|-6.22|-12.252|-4.705|-5.357|-2.513|0.327|-1.389|1.525|3.865|-6.881|4.3||-38.296|-2.874|5.324|0.525|-3.052|4.131|-1.769|-5.413|-10.009|1.712|2.493|-2.52|4.713|0.094|5.473|-1.277|6.152|1.805|-11.132|-0.656|2.008|-0.381|-15.798
07708|994561|/equities/nantong-square-cold-chain-equipment|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07709|100598|/equities/nari-tech|SHANGHAICOMP|3.12||1.233|-6.82|0.36|-20.276|4.376|6.923|2.97|4.627|-5.913|-0.259|-10.603|-1.596|-0.848|4.12|0.711|-0.178|5.823|12.544|-0.7|-1.312|-3.402|1.973|1.589|-9.619|-22.168|2.084|20.37|-9.071|5.865|11.474|2.228|-28.591|-8.675|-18.524|-0.794|7.183|11.152|12.085|0.931|-8.284|-1.679|7.685|-4.284|-3.548|21.194|8.626|10.303|0.182|0.981|3.819|1.617|3.273|-6.613|-2.375|3.011|4.937|4.399|-7.266|-3.624|-4.46|5.446|2.343|1.024|0.385|-1.828|-3.879|4.762|-7.407|-0.874|0.175|1.662|4.789|-3.249|-0.36|15.512|-3.733|4.895|-1.175|-3.598|2.738|2.454|-2.462|2.958|7.251|2.398|-3.651|3.549|-1.52|1.231|-2.035|2.392|-7.561|0.43|-8.279|2.977|2.925|-1.711|-5.068|-3.632|-11.963|-3.202|15.822|7.366|5.754|1.064|-3.358|1.814|-3.761|1.086|0.89|2.241|-4.418|2.329|2.672|7.646|2.008|4.52|-7.052|1.292|-9.116|-3.079|3.391|-6.351|-5.915|1.737|1.896|4.422|-1.878|-0.515|7.256|-0.55|5.588|-9.817|5.598|-2.296|-0.804|2.682|-5.707|-2.033|-6.388|-2.284|8.706|10.468|9.742|0.33|11.364|4.07|5.645|1.918|-4.758|-7.649|0.059|1.101|-0.913|-5.262||7.176|0.683|-4.93|2.527|6.333|0.577|9.048|-9.059|6.671|2.732|-3.705|-2.875|-2.864|-11.27|||||||5.407|-0.89|12.975|-6.35|-4.578|-0.357|4.453|2.277|-0.748|-2.986|-1.03|-11.288|-4.5|-0.907|6.356|-3.682|-0.47|-3.387|-3.145|-1.097|4.648|0.606|-0.796|-2.006|-2.834|2.966|-5.605|-0.732|-4.382|-0.263|8.746|-1.617|5.143|3.706||-7.368|-0.846|2.632|-4.848|-3.421|-1.222|-3.887|0.68|3.134|-5.541|2.558|4.313|11.555|-3.986|-9.035||2.701|-4.515|-3.489|-2.428|-0.447|-2.413|-2.057|1.974|3.554|0.347|-4.332|2.934|5.973|0.058|7.048|-2.806|3.781|0.698|-6.046|-3.902|2.346|-1.079|-7.298
07710|100351|/equities/nbtm-new-mat|SHANGHAICOMP|3.015||4.462|-16.812|8.918|-6.969|-17.216|-8.924|4.17|3.321|-0.536|7.177|3.98|2.238|-1.798|2.247|2.086|0.524|7.919|7.022|-0.84|-0.24|-3.02|14.8|-15.636|-3.264|-16.226|1.668|20.022|-17.371|1.115|35.687|-11.693|-24.601|-10.451|-17.698|5.208|9.48|3.926|4.247|9.375|-8.075|-0.078|-6.797|13.361|-5.353|2.22|-0.709|15.56|8.704|1.506|2.049|4.162|1.297|-1.491|0.859|1.086|0.546|1.665|-1.638|-4.484|-6.439|2.603|-6.285|4.203|7.12|-9.393|-0.095|8.316|-0.511|-34.03|1.993|0.138|6.291|4.831|1.007|6.871|-3.975|2.862|-2.394|2.286|5.331|-1.273|2.08|-1.954|6.42|9.181|-1.267|4.162|-1.892|2.033|2.714|-3.134|-1.592|-3.179|-6.713|1.155|5.637|3.922|-3.719|4.698|-7.903|-1.819|0.237|-2.947|2.662|-1.078|6.103|5.79|-0.272|0.272|-1.978|11.623|-2.863|-0.139|1.965|5.445|9.133|-4.785|4.762|-0.163|-2.37|-6.966|-4.968|0.871|6.09|2.124|2.418|9.823|-8.28|-1.132|-10.745|17.113|-0.91|18.639|4.321|0.621|2.875|5.034|-3.357|-5.312|-0.306|4.478|1.625|0.212|2.556|0.91|-0.57|-3.337|7.17|-1.824|-8.142|-2.339|1.98|6.299|5.105|-0.812||0.591|2.494|-4.1|11.698|-2.475|0.112|4.559|0.785|4.087|4.843|-5.007|-0.547|-8.519|-4.374|2.916|-6.89|0.221|2.083||1.053|-10.476|-1.44|9.864|-2|-1.639|-0.441|10.337|-2.115|-5.134|-4.473|-4.179|-3.543|-2.406|-4.67|1.577|-12.884|9.111|-4.23|-5.52|5.481|-5.423|7.642|5.049|12.951|2.076|-7.413|-2.163|-5.353|0.891|3.638|4.077|4.68|1.753|6.263||3.303|6.53|-9.623|-4.984|-8.023|-7.427|-14.191|0.688|0.774|9.068|-6.368|7.437|2.334|-6.316|5.727||-9.03|-2.205|-2.744|-3.09|-4.129|2.108|1.715|-2.915|-8.391|-8.49|3.804|-6.441|12.886|0.384|4.548|-14.433|-1.581|4.295|0.773|27.977|-0.532|3.428|-3.391
07711|100838|/equities/neusoft-corp|SHANGHAICOMP|2.865||10.107|-11.374|-10.782|-5.702|-19.227|4.51|4.173|21.001|||6.459|11.649|-0.651|11.012|-3.799|8.6|14.504|8.207|0.361|-0.36|-9.334|7.66|-8.724|-8.078|-15.622|4.687|4.918|-5.816|4.575|26.999|-11.601|-26.802|-16.29|-23.376|7.568|6.465|-9.177|4.631|16.176|3.797|-10.017|12.429|-3.067|-4.598|4.097|10.585|15.677|2.765|-0.944|-1.305|2.142|3.447|9.194|-1.847|1.772|12.78|4.428|-6.56|-3.645|-3.037|13.258|0.251|5.699|7.632|-2.976|2.701|0.716|-3.121|-4.44|-4.251|4.997|0.536|-1.257|8.855|1.758|-0.871|1.101|3.182|5.769|0.889|1.895|-5.082|-5.189|1.049|3.649|-3.376|6.215|-3.238|4.766|11.231|-6.628|-5.771|0.397|-3.151|1.561|1.506|-0.708|-5.361|-1.684|-8.137|-9.988|11.848|-1.664|-9.573|3.104|5.363|19.734|2.242|-1.962|2.576|1.887|-3.864|-2.009|-9.257|2.59|0.798|5.509|-0.381|-7.8|-15.499|14.325|14.363|9.991|5.495|-0.627|-7.838|6.037|-3.218|4.421|5.998|-2.735|3.005|5.865|16.705|1.651|4.177|0.618|-1.1|-0.969|-8.729|0.111|10.244|1.485|4.258|-4.791|-6.221|-1.139|-0.114|0.457|-3.208|2.378|-4.022|4.903|-0.904|-2.64||4.363|3.077|10.026|0.655|1.733|-2.597|10.791|0.434|1.615|1.794|-4.565|-0.708|-4.336|-1.731|1.624|-5.013|1.434|0.261||2.136|-7.985|-2.632|3.465|-0.493|-1.337|-4.302|1.535|1.074|-0.946|0.714|-3.002|0.581|3.86|-0.241|4.266|-8.285|1.637|0.47|-5.759|-3.319|7.728|-2.255|1.954|1.163|6.436|-5.937|-2.938|-1.338|0.336|-0.887|3.086|1.981|2.387|3.329||4.108|5.27|-9.091|-5.568|-5.275|-6.379|0.31|-2.808|1.735|-6.31|2.049|12.885|8.612|-5.43|2.433||-6.094|-2.234|-0.424|-2.98|-6.172|3.082|-6.331|5.191|-2.483|-7.263|-1.397|-0.174|0.262|2.143|5.461|-3.279|-1.613|-0.179|-7.68|-2.965|-3.406|3.03|-10.172
07713|100771|/equities/besttone-holdi|SHANGHAICOMP|6.055||-3.378|0.302|5.354|-5.879|-21.405|0.189|-0.189|3.666|-3.171|-1.262|-14.16|9.824|-3.854|5.732|-3.124|-3.637|14.395|2.802|2.727|15.587|-11.289|8.301|-26.956|-14.17|1.68|32.748|-2.903|-12.5|23.26|8.288|-11.734|-32.119|-4.231|-8.194|15.601|12.625|-4.106|3.404|11.374|-7.573|0.874|11.483|-0.211|-3.587|4.029|6.842|10.02|1.776|-4.875|-1.427|0.143|12.607|10.623|-1.807|3.187|2.718|4.858|-0.771|-6.152|-7.426|1.015|-8.372|5.049|5.197|-4.055|-2.092|3.728|-4.262|-5.773|-2.065|1.345|0|-3.695|1.758|5.187|-4.418|13.735|2.636|4.304|3.335|-2.529|-3.598|-3.635|5.487|1.558|-9.49|2.217|4.217|-1.815|2.144|13.478|-7.874|-5.872|-9.681|3.795|5.468|3.743|-7.916|2.258|-11.111|3.548|-13.427|-3.555|-6.453|10.017|2.409|22.917|-3.39|-1.1|6.529|-1.158|-10.425|8.642|-16.232|5.503|5.93|1.427|-2.727|-17.975|-4.393|-10.352|26.891|10.024|18.718|20.292|-11.501|9.201|4.418|36.199|-1.226|-1.943|-3.996|1.441|31.051|-1.74|7.081|-2.895|-5.795|0.571|-12.06|2.577|3.301|8.305|-1.14|7.607|1.117|5.085|6.086|-2.429|-4.756|6.284|-5.426|-0.386|2.102|-4.156||-0.126|4.743|-0.914|2.27|-0.795|-1.307|4.082|8.728|2.736|5.958|-10.647|0.289|-4.149|-5.982|1.051|-5.583|1.639|1.797||-0.128|-9.827|4.217|0.242|3.242|2.558|-3.098|7.171|-3.831|-6.34|-1.993|7.838|0.127|-6.509|-4.195|2.917|-8.635|-0.53|-3.677|10.621|-3.279|-1.824|0.866|5.479|6.053|3.509|-6.776|-1.155|-9.034|-0.21|6.592|1.82|6.159|7.812|4.49||2.083|10.769|-9.722|0.84|-5.556|-10.533|-4.52|-8.385|2.766|-2.792|1.363|2.47|8.635|-7.151|4.886||-8.142|0.104|1.7|-2.285|-7.315|10.768|-3.795|-9.049|-3.162|-6.661|-2.064|0|2.022|0.423|9.546|-11.702|-3.628|16.224|-8.088|1.976|-5.366|-9.292|-8.932
07714|101166|/equities/neway-valve|SHANGHAICOMP|3.666||2.237|-9.419|1.332|-7.59|-10.632|-1.222|4.297|4.489|-3.338|1.304|-7.216|0.18|1.273|7.059|-1.155|-6.354|17.159|5.047|2.153|-0.451|-6.389|3.611|-8.048|-5.468|-17.4|3.538|-2.998|9.978|1.991|0.758|7.064|-13.358|-10.544|-19.023|2.111|1.239|12.744|15.577|4.293|-5.263|1.951|1.653|-3.739|5.63|4.478|4.639|5.118|1.024|1.135|0.297|0.248|4.619|-1.784|-2.63|0|2.025|1.595|-1.917|-4.482|-4.685|-3.244|3.83|-2.475|4.124|-6.445|2.701|5.311|0.047|4.615|-1.129|1.494|0.25|-2.625|2.389|3.29|-2.896|2.665|0.619|1.625|1.814|1.682|-3.102|-1.959|-4.008|2.122|9.036|0.221|1.913|-2.094|3.419|1.211|-0.801|-3.744|-4.872|2.69|-1.796|0.371|-2.733|-2.17|-6.022|3.029|-2.755|-1.127|9.799|1.892|-15.982|-10.616|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07716|101038|/equities/powerway-alloy|SHANGHAICOMP||||||||||6.695|-7.393|3.795|6.596|4.504|4.817|2.976|6.441|6.644|8.557|7.773|1.065|-3.594|-0.638|13.623|-16.767|-23.524|19.779||-6.508|-9.87|6.653|7.931|-11.48|-19.234|-10.309|-18.35|3.065|23.588|-0.569|4.068|16.351|-4.046|-0.329|-0.735|4.348|-1.179|7.324|0.82|7.234|-1.445|4.743|1.329|0.825|4.639|-4.825|1.247|2.34|-1.776|1.27|-1.151|0.105|-6.738|-1.063|-5.133|-5.908|11.813|8.021|3.393|3.454|-4.267|-4.092|4.77|4.071|-0.939|2.492|0.914|4.665|-2.108|-0.408|-0.464|3.546|-0.24|-0.12|-0.299|-2.332|2.51|2.575|-3.889|2.973|0.182|0.061|2.112|0.312|5.592|-1.042|-0.518|0.065|-1.594|1.951|-2.72|-0.566|1.793|1.363|0.917|-1.864|1.832|1.192|-1.178|1.596|2.662|1.314|-3.728|1.831|-3.595|2.961|-0.335|5.371|1.144|4.403|-2.19|0.219|-5.003|1.338|-3.072|2.091|0.21|-0.556|5.495|3.019|0.455|0.841|-3.682|3.902|4.896|1.466|-2.771|0.637|3.038|-13.494|-2.628|-1.766|-11.538|7.772|1.445|0.462|4.844|2.847|-4.616|1.307|2.178|-2.801|-5.058|-1.28|-6.242|-6.404|14.765|-3.123||-0.621|5.294|-2.795|3.689|-4.708|3.509|1.853|-2.137|-0.451|-4.905|10.802|2.436|5.817|-2.443|0.797|-4.164|1.766|0.212||2.764|-6.526|0.753|1.955|4.832|-1.372|1.54|3.099|-2.935|-3.743|2.165|-2.049|-1.049|-2.787|-1.275|1.985|-3.818|2.566|-3.139|-3.228|-2.948|2.713|-1.553|1.513|0.316|2.997|-8.249|-1.646|0.354|-0.177|-1.164|5.141|1.617|2.486|3.633||-6.773|5.113|2.048|-5.493|-8.457|-2.561|-7.661|9.949|0.454|-2.653|-3.262|2.86|5.759|-10.794|4.728||-1.971|-4.137|-2.973|-2.039|-4.585|6.146|-1.692|-5.439|1.862|-5.707|-49.535|2.918|6.923|0.786|-2.678|-1.923|-2.157|2.205|-4.352|-4.335|9.75|-1.302|-13.51
07717|101116|/equities/ningbo-constru|SHANGHAICOMP|9.783||18.557|-15.468|3.378|-14.615|-15.584|0.489|3.898|6.498|-9.477|3.378|2.957|-1.877|2.627|13.972|4.812|-5.534|8.351|4.009|-4.671|9.79|-2.278|11.99|-22.682|-11.053|-24.703|-19.468|||||||||9.685|7.663|-3.281|25.266|4.286|-9.483|10.828|-2.937|8.557|-0.168|6.989|4.69|7.46|4.202|-0.626|2.79|0.648|4.515|-2.423|-1.944|2.434|-1.094|-1.509|-5.882|-6.981|9.959|6.167|-0.873|2.461|4.439|-1.835|1.632|5.665|-3.333|-3.67|0|0.345|1.519|1.182|0.955|6.345|-4.485|4.298|-1.372|0.375|2.043|5.668|0.407|1.096|1.108|0.697|-4.016|1.771|-0.542|-5.263|1.963|2.139|-5.912|-9.762|-1.564|12.015|2.436|-0.256|-1.263|7.027|-6.801|3.117|-9.836|-2.623|7.344|0.74|-2.407|4.66|-1.121|-1.714|-3.882|0.236|-8.719|-4.816|4.274|20.154|-1.765|-2.219|-6.674|12.274|-0.514|0.647|3.067|0.134|-3.728|-0.128|-0.384|0.644|7.025|0.554|-1.501|-3.426|0.931|2.873|4.131|2.482|2.545|-6.443|-4.161|-2.995|-7.022|0.365|-0.242|1.978|0.747|3.081|-0.764|6.225|1.931|-2.027|3.208|3.463|-4.677|-7.858|3.816|-4.642||1.918|6.106|-7.296|4.331|-6.846|-2.966|10.775|-2.185|0.517|28.785|-2.276|0|-3.906|-3.614|2.154|-3.274|-1.754|3.951||-1.201|-3.896|1.762|8.095|-3.077|-1.961|-4.191|3.593|-5.65|-3.804|11.515|-2.511|-2.309|-6.351|1.928|1.681|-7.513|5.753|-7.945|-4.687|-1.538|3.427|-9.624|9.842|1.48|6.57|-16.374|-11.046|41.103|21.035||||||||||||-5.371|-5.804|-7.565|-0.683|-5.548|-6.514|3.496|8.537|-11.933|11.288||-12.033|-54.274|-4.197|-4.776|-4.112|12.632|||||||||||||||||
07718|100878|/equities/ningbo-fubang|SHANGHAICOMP|1.137||16.677|-15.663|12.597|-14.644|-18.285|-6.568|7.841|7.916|-1.479|3.239|-9.958|18.93|6.772|5.528|0.392|1.076|17.198|7.571|3.397|7.12|-13.955|21.707|-23.945|-20.729|-3.378|5.93|-1.56|-7.881|20.638|19.839|-11.768|-35.825|-12.575|-9.76|9.186|10.914|-12.583|38.681|2.755|12.902|1.659|5.873|-7.56|8|15.506|2.265|1.511|8.097|10.258|0.472|2.915|4.044|-4.582|14.128|4.808|-1.047|1.058|-2.53|-4.133|-4.627|0.603|-7.717|-1.101|2.088|-3.563|0.938|10.928|-0.26|-10.457|-0.769|-0.153|-0.988|1.936|-0.921|6.107|2.676|1.874|9.311|3.969|0.486|5.112|4.376|0.429|4.831|1.598|3.546|4.316|-1.098|2.886|0.252|-3.167|6.072|-1.149|-8.206|3.519|0.122|10.174|1.633|0|-3.796|-6.027|16.309|0.143|7.055|0|0.462|5.186|2.322|-7.231|1.562|1.426|-9.078|2.663|-9.626|7.163|1.013|2.219|0.595|-1.031|-4.635|-4.43|3.905|2.429|-3.047|0.979|-0.418|5.124|5.401|3.349|0.966|3.156|-1.149|4.639|3.929|0.179|3.903|-11.074|-3.2|-1.108|-5.952|1.511|1.378|3.651|0.639|2.121|-4.814|3.205|-2.194|-1.238|-4.154|2.121|-1.786|-1.466|3.647|-4.913||4.69|4.754|-4.97|7.792|-0.324|-0.483|4.37|-0.668|3.813|5.292|-11.183|0.817|-2.236|-2.795|3.537|-5.9|-1.343|5.512||0.634|-6.38|-3.3|13.149|-3.599|-1.692|-4.692|1.337|-1.608|-4.735|9.451|-9.517|-1.361|-3.67|-2.054|0.907|-6.538|7.974|-4.613|-1.11|-6.782|2.715|-3.75|3.651|3.663|6.502|-9.316|-5.463|-9.485|-1.881|-2.604|0.68|23.501|3.474|-0.739||-1.814|4.949|-0.756|6.15|4.762|-10.638|-10.124|-11.011|2.884|-5.361|-3.481|2.606|1.668|-11.775|4.336||-5.627|-4.167|7.368|-1.299|-7.968|2.7|2.089|-6.484|-1.538|-7.341|-7.454|4.768|12.519|-1.001|8.977|-6.729|-4.413|10.587|-15.217|-13.941|10.91|7.714|-9.759
07719|100834|/equities/ningbo-fuda|SHANGHAICOMP|0.727||22.494|-12.816|-0.962|-14.474|-19.683|-5.375|12.518|6.597|-3.752|4.367|-5.682|4.762|-2.326|7.165|-4.322|-5.758|8.042|4.936|-1.875|-0.621|-30.827|26.152|-11.722|-19.461|18.629|28.111|4.755|-15.653|8.72|7.24|-11.718|-22.895|-10.148|-25.396|18.034|42.312|-2.149|11.757|-6.057|1.568|5.203|8.69|-0.412|5.968|0.146|10.467|8.947|2.888|2.974|1.318|3.107|1.98|-5.431|-1.294|-7.521|-1.349|-0.67|4.921|-0.698|-3.535|6.261|-2.613|7.692|1.912|-7.434|12.103|3.918|-3|-6.716|3.475|1.768|0.992|3.279|1.667|3.896|-2.326|9.745|-0.691|3.58|0.239|2.451|3.553|0|0.767|3.989|-8.959|1.225|-1.449|-4.167|4.6|0|-0.721|8.052|-7.452|0.971|1.228|-0.732|2.757|3.906|-2.041|-0.508|-5.516|-3.695|6.388|0.246|-1.932|4.02|-0.748|-3.837|-0.239|-2.564|-10.438|2.132|-3.696|14.052|0.708|3.922|-2.392|-2.108|-2.733|-3.516|2.018|0.677|-3.275|-1.717|0.431|-3.934|14.184|0.955|-3.009|6.404|2.01|0|-11.161|4.186|0.703|-8.761|-6.212|-4.223|-6.798|0.721|-0.18|0.18|-1.246|1.627|-6.745|-1.495|1.176|0|-4.647|-0.952|-2.477|-5.279|2.866|-0.45||2.778|-1.37|-4.644|2.074|-4.119|-2.086|14.856|-4.573|4.293|5.008|-4.16|0.482|-0.639|-6.006|6.22|-3.834|6.885|0.164||3.22|-6.498|-2.019|3.537|-2.66|-1.389|-4.846|3.969|-3.535|-9.467|3.591|-7.179|0.257|-1.018|-1.995|1.906|-6.974|6.015|0.631|2.587|-5.847|2.753|6.25|-1.571|3.383|3.501|-3.383|-4.275|2.66|-1.053|-1.427|13.549|0.147|4.954|0.78||1.746|2.439|-2.07|0.159|-2.336|-6.14|-4.735|-0.416|0.139|-4|-4.822|3.684|12.426|-7.143|-0.41||-8.739|-4.869|0.959|1.832|-4.657|2.262|-3.002|-0.46|7.407|-11.087|-3.7|-0.421|4.741|0.221|12.984|-2.673|-2.948|0.474|-9.15|-8.111|19.645|1.563|-3.704
07720|994598|/equities/ningbo-gaofa-automotive-control-sys|SHANGHAICOMP|5.967||5.459|-8.325|6.676|-16.614|-16.477|-6.51|5.645|8.677|-7.935|4.678|-0.932|3.672|5.782|12.338|-1.234|8.93|8.545|9.988||2.908|-8.204|21.409|-21.179|-11.736|-19.795|12.025|-0.601|-10.387|12.571|20.831|-11.817|-30.366|-5.86|-11.483|0.87|-0.49|10.169|18.655|31.511|-1.869|-0.88|-0.721|9.132|0.239|5.242|-1.764|10.579|2.195|-0.439|0.52|-0.87|-6.858|-14.468|61.019||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07721|994523|/equities/ningbo-haitian-precision-machinery|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07722|1057311|/equities/ningbo-heli-mould-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07723|945938|/equities/ningbo-jifeng-auto-parts|SHANGHAICOMP|9.599||6.538|-8.301|11.674|-16.487|-22.543|-3.12|-0.906|6.895|-1.46|-10.905|7.821|-4.679|3.513|49.245|-1.794|3.138|12.387|4.241|4.946|1.813|-9.645|14.241|-21.979|-6.873|-24.429|2.516|7.147|-2.921|13.702|9.719|-0.076|-22.058|-10.859|-25.315|4.227|-17.863|20.659|53.209|34.422|-6.353|1.432|-0.789|-0.938|2.402|9.083|-1.717|9.185|-4.817||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07724|1162036|/equities/ningbo-jintian-copper-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07725|100817|/equities/joyson-electro|SHANGHAICOMP||||||||||||||||-5.504|9.504|1.22|13.896|9.033|5.665|-2.987|-6.689|10.536|-6.991|-11.78|-18.399|-1.222|17.698|-20.963|6.629|11.643||-21.026|-13.502|-12.301|-3.294|12.335|5.614|15.556|16.444|-0.125|-6.799|-2.905|-2.393|5.353|5.31|16.239|12.081|0.16|0.321|-1.786|14.286|4.125|-5.213|3.495|0.369|3.768|12.339|-6.191|-12.793|8.632|||||-5.79|-2.139|-1.574|0.834|-7.585|3.056|1.408|-1.191|-5.844|-2.194|-0.403|-3.787|5.635|3.926|-2.477|1.755|4.978|-1.891|-5.785|7.108|-3.078|10.654|9.827|-6.927|2.225|-25.347|1.368|3.314|3.323|-8.056|-1.415|2.002|3.369|-19.332|11.274|-16.727|-7.825|20.447|-2.908|4.54|9.987|7.372|8.916|11.706|0.822|8.957|2.224|3.521|-1.27|1.286|13.703|2.445|3.089|-6.535|-4.638|-2.405|-6.851|6.452|2.59|-0.785|-4.953|-1.007|7.665|-9.785|5.144|-5.447|2.732|1.694|13.103|-5.366|-3.228|12.916|-6.863|-8.754|-7.129|14.624|0.144|-0.072|2.5|46.71|2.658|-4.747|5.1|-7.202|-3.476|-0.198|-1.369|0.491|2.828|1.643|2.096||3.024|0.434|-1.073|7.746|0.933|-3.054|8.466|-3.092|1.816|1.85|-4.812|2.899|-4.056||2.983|-5.948|5.195||||-3.531|-4.148|5.774|-1.925|8.744|-1.814|0.977|8.19|-7.57|2.503|-9.819|-3.8|-6.212|-0.908|-3.88|-9.956|1.597|6.825|-9.442|3.925|5.258|-10.127|4.867|12.55|10.33|10.036||||||||0.731||7.18|1.457|-5.625|2.696|-4.417|-9.745|0.111|-1.421|-4.588|-2.442|3.692|0.53|1.072|-4.406|9.91||-5.431|-2.996|4.086|-2.105|-2.962|11.124|-6.277|-6.281|0.3|-6.455|0.281|-2.914|2.617|3.083|2.874|-1.753|-0.484|3.407|-8.942|-6.325|-6.4|1.051|-0.483
07726|1056002|/equities/ningbo-lehui-engineering-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07727|100902|/equities/ningbo-marine|SHANGHAICOMP|21.043||22.601|-11.006|6.68|-15.7|-14.327|-5.263|4.79|4.871|-4.367|0|-9.007|1.752|7.692|3.453|-0.745|-4.006|20.517|1.933|-23.522|-10.036|||||||-1.077|-1.065|16.391|8.52|-11.741|-31.341|-13.208|1.193|1.371|11.712|-3.478|25.958|5.916|-13.627|-1.481|10.229|-2.338|12.965|16.83|7.218|21.572|5.803|0.977|2.196|2.664|2.954|-3.067|-4.118|1.19|-4.364|1.737|-3.896|-15.252|16.271|10.505|-5.172|2.153|2.61|-2.353|5.372|8.036|-0.444|-5.462|3.254|0|7.459|-1.831|-0.682|14.583|-5.651|8.245|2.174|0.546|0.826|2.254|0.282|1.433|1.453|1.176|-4.762|7.207|-0.893|-1.466|-0.583|0.882|-3.683|-1.12|-9.848|13.793|1.458|-0.867|1.765|2.41|-2.353|0|-3.683|-3.022|5.507|0.877|0.588|2.41|-0.599|-4.571|-0.85|-1.397|-9.137|6.486|-3.896|12.903|3.021|1.846|-1.813|-2.647|-0.875|-2.279|2.035|1.775|-5.85|-1.644|1.671|-5.526|18.012|1.577|-3.939|6.452|-0.641|0.322|-2.201|0.633|3.268|-10.526|-2.286|0.287|-5.42|-0.27|4.816|0.857|3.858|-1.173|-6.319|1.961|-6.545|-1.546|2.105|0.529|-0.787|3.533|0.272|-2.133||3.878|0.278|1.983|3.824|-3.683|1.146|2.047|-4.735|3.757|5.81|-4.106|1.791|0.299|-4.023|-4.918|16.561||||||||||||||5.724|0|-1.329|-2.903|-1.587|0|-3.67|2.187|-9.859|8.896|-4.118|-2.857|-1.685|5.952|4.348|3.871|-6.061|-1.786|-4.274|1.153|0.289|2.367|4|2.524|1.278||5.387|3.846|-5.921|-1.299|-1.597|-7.67|-3.419|-4.098|-1.877|-3.368|-2.278|2.597|7.542|-8.44|2.356||-6.373|-1.687|-0.955|-3.678|-2.902|2.752|-2.461|-3.871|-1.064|-4.472|-5.385|7.884|5.24|-0.435|3.604|-5.732|2.838|0.659|-7.52|-4.651|4.242|0.815|-3.156
07728|1008683|/equities/ningbo-menovo-pharmaceutical-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07729|942596|/equities/ningbo-orient-wires-and-cables|SHANGHAICOMP|9.869||5.675|-11.05|2.232|-9.698|-20.837|-2.904|-3.187|5.958|-5.976|1.325|-13.004|6.392|6.629|15.038|-3.623|-12.973|11.67|0.811|13.857|25.872|-8.874|15.798|-20.97|-13.522|-16.316|4.11|5.288|-14.333|10.364|8.161|4.415|-18.63|-16|-24.802|-10.991|9.516|41.588|34.082|12.527|-1.622|-4.639|0.937|7.016|19.415|9.461|4.249|7.154|-0.806|0.977|0.163|0.163|3.905|-6.951|-1.094|14.286|-4.762|3.158|-2.73|1.034|-10.632|-3.279|-5.891|-3.388|6.647|-14.673|43.286|-0.702|54.054||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07730|996092|/equities/ningbo-peacebird-fashion-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07731|1141893|/equities/ningbo-ronbay-new-energy-tech-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07732|101091|/equities/sanxing-electr|SHANGHAICOMP|6.955||16.502|-13.799|-2.003|-7.775|-14.37|-4.23|-1.124|8.61|-6.349|8.396|-15.425|15.07|-0.995|1.961|-4.887|8.438|20.302|5.487|4.34|6.281|-3.321|21.991|-25.837|-9.126|-12.848|12.807|4.32|-15.768|-0.135|12.576|-1.786|-6.537|-16.879|-25.205|-1.154|38.79||||0.837|-4.946|-4.867|17.771|3.836|13.343|0.755|28.046|-2.728|5.561|0.7|-2.913|23.353|-4.571|6.577|14.505|1.414|-5.733|9.971|-6.447|0.413|-9.363|5.395|16.743|0|1.719|0.787|16.088|-0.182|-1.616|-0.179|-2.923||||||-3.88|5.282|9.231|4.25|0.483|7.353|4.995|5.258|7.062|-1.013|3.135|-1.543|0.413|3.088|-3.296|0|-3.671|-5.352|0.948|3.431|-2.299|2.153|2.92|-5.966|0.763|-1.873|-5.737|3.66|1.674|-4.018|8.527|4.032|0.507|1.753|2.863|-5.794|0.301|-3.946|1.863|-4.045|11.542|-2.953|5.252|-1.582|-3.756|3.466|1.277|-2.49|4.783|5.505|5.187|1.469|0.616|-0.976|-0.606|3.383|-2.683|-6.178|12.051|-3.346|-4.043|-4.54|-3.08|-3.911|-0.316|3.264|2.682|2.992|1.282|-3.051|3.027|-0.348|-3.687|-1.214|1.229|-3.452|1.533|3.868|-4.56||0.546|7.135|-3.825|7.108|1.467|0.491|2.133|2.311|-0.511|6.676|-11.885|3.222|-4.61|5.618|2.692|-4.645|1.238|3.325||2.222|-11.663|8.115|6.658|-4.695|-3.667|0.122|3.157|-1|-4.648|1.084|-0.12|-5.137|-7.789|-1.656|2.331|-8.104|0.588|-0.269|3.096|-0.551|3.955|-3.345|1.429|8.98|4.412|-8.645|-3.134|-0.613|3.817|-0.58|4.574|1.795|0.225|3.161||2.711|1.944|-7.161|-2.902|-10.29|8.068|-2.282|-4.365|-3.007|-2.509|-0.929|2.991|8.461|-6.73|4.874||-3.527|-7.541|-2.881|-4.213|-5.907|2.875|-0.548|-1.695|-3.89|-4.344|-0.347|5.451|4.847|2.378|0.54||||||||
07734|999086|/equities/ningbo-shenglong-automotive-power|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07735|994529|/equities/ningbo-techmation-co-ltd|SHANGHAICOMP|5.046||5.168|-12.267|2.32|-8.906|-22.242|-2.934|-3.782|19.639|-6.067|3.047|-6.415|0.628|8.425|10.451|-12.496|22.808|6.996|9.558|4.87|-2.937|0.507|23.322|-22.384|-7.286|-23.752|0.25|10.207|-4.699|5.954|21.592|-3.513|-26.816|-11.927|-20.759|6.11|-15.696|22.245|13.285|43.776|-2.358|2.874|-3.355|5|1.149|4.067|-0.239|14.847|7.726||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07736|101010|/equities/ningbo-thermal|SHANGHAICOMP||||||||||||||||||10.234|4.11|3.956|4.29|0.165|-7.351|20.48|-12.013|-5.666|-9.053|12.012|3.89|-14.424|9.077|11.279|-11.869|-28.828|-13.595|-17.345|10.87|17.601|-0.489|20.094|0.591|-6.931|-3.606|4.084|1.229|-4.176|3.091|1.684|5.569|3.685|-0.123|-1.212|1.852|4.651|-9.048|-11.446|15.366|-3.364|14.172|0.801|0.672|-5.703|7.201|2.507|5.588|0.147|-5.3|0.702|5.481|-1.604|-6.156|0.55|1.113|1.41|-5.968|-1.438|12.5|16.041|2.807|3.636|3.774|2.913|-3.558|3.891|-0.388|0|-1.527|-0.569|-2.947|3.232|3.953|-12.759|9.023|-2.278|-5.091|-4.464|19.792|3.383|2.106|-0.753|5.097|-2.818|-0.847|-0.338|-2.869|2.954|1.455|-0.171|2.362|4.384|-2.406|-1.493|1.335|-8.692|9.715|-1.923|1.599|1.808|1.561|-1.892|4.717|-4.418|6.226|-2.43|2.786|1.959|-2.297|1.26|-1.244|0.096|3.777|-3.547|4.509|0.402|1.119|10.078|2.526|1.044|1.293|-2.184|-4.71|-8.791|1.213|0.815|4.03|1.946|1.204|-6.925|-1.406|-3.301|0.783|-3.311|1.052|-2.698|-3.76|-2.36|-7.593||2.399|15.253|2.944|5.377|2.872|-0.948|3.716|-1.507|0.65|2.102|-2.376|-1.174|0.429|-2.099|0.634|-5.3|0.604|-0.301||2.89|0.415|-2.13|6.365|-1.173|-3.099|-2.811|0.912|-5.278|-6.379|2.298|4.415|2.964|-0.687|-0.294|3.862|-5.476|0.872|-1.149|2.153|-1.161|-0.863|5.46|0.713|1.133|-0.512|1.879|-6.078|-1.544|-2.632|0.567|2.619|0.979|0.492|0.395||-1.365|-1.346|4.628|-0.996|2.554|0.72|-6.897|0.967|-0.577|-2.622|-1.928|3.125|5.6|-7.322|2.275||-3.122|-1.715|-0.36|-3.051|-2.961|3.322|-5.062|-2.429|1.646|-1.619|-2.756|2.751|0.406|-0.965|9.131|-1.895|-5.839|10.484|-14.874|3.718|4.549|3.245|-6.693
07737|996077|/equities/ningbo-tianlong-electronics-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07738|994521|/equities/ningbo-tuopu-group-co-ltd|SHANGHAICOMP/EMCONSGROWTH|18.481||4.737|-10.377|5.765|-15.026|-23.77|1.31|-1.293|20.406|2.209|1.027|-2.183|-1.759|3.554|17.853|2.633|-1.794|6.162|7.725|1.719|1.117|-9.647|12.421|-17.525|-6.786|-18.619|4.107|6.378|-13.032|7.869|-2.204|3.057|-4.459|-11.025|-23.769|4.474|-16.721|30.755|14.825|23.011|-7.555|2.821|1.874|1.01|-1.533|1.301|32.315||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07740|1118182|/equities/mingbo-water-meter-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07741|1024778|/equities/ningbo-xusheng-auto|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07742|1162069|/equities/ningbo-yongxin-optics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07743|100566|/equities/yunsheng|SHANGHAICOMP|6.139||5.348|-9.663|2.535|-13.718|-17.065|-2.882|1.38|8.642|5.292|-2.622|-3.322|0.971||10.429|-2.657|-1.311|10.559|9.276|4.864|-2.992|-4.61|7.303|-16.928|-18.109|-16.578|-23.243||||||||||||9.865|3.08|9.828|-4.276|15.935|6.405|-2.498|9.142|4.264|0|4.363|-4.659|1.178|4.485|9.855|-1.429|-0.474|3.839|13.266||-2.394|-2.648|-1.214|0.589|0.349|4.608|-0.549|-1.087|-2.707|4.938|-3.45|-2.211|1.413|-0.297|1.071|-3.393|-1.808|1.317|0|-2.781|-3.224|2.481|-1.031|8.261|6.343|6.425|2.529|7.678|-4.37|3.348|-1.436|-0.425|0.505|-0.579|0.362|-1.061|-7.922|-2.233|0.381|5.638|-4.787|8.703|-6.804|-6.07|7.808|-6.903|20.678|2.204|-2.949|6.118|0.781|-6.768|-0.658|1.252|-7.081|-2.932|0.604|3.181|-0.62|2.621|-1.045|-2.731|-1.21|-4.184|0.842|-0.892|-5.989|-1.554|2.314|-0.719|-1.786|0.473|-5.791|8.216|-3.295|8.632|-7.994|3.837|3.682|-1.989|-3.013|-2.287|-11.182|-2.548|14.587|6.857|9.043|5.147|-4.638|1.735|2.56|1.442|-5.776|-2.656|-48.275|-0.185|0.619|-7.02||4.384|7.35|-6.903|9.174|-2.864|-1.381|2.378|10.984|4.627|7.029|-11.016|0.071|-6.391|-3.903|1.89|-8.907|-2.546|-0.173||1.584|-5.228|2.275|10.219|-15.564|-1.972|-4.32|4.298|-3.353|-10.283|-2.794|4.374|5.732|-8.019|2.638|0|-9.877|5.445|0.043|2.029|6.083|10.668|-3.45|-2.344|6.889|7.159|-6.875|-3.421|1.016|4.625|-0.371|2.664|3.083|-1.545|9.486||6.362|5.922|-0.944|4.51|-7.497|-5.192|-6.474|-2.425|-4.626|-1.432|-2.834|3.19|7.363|-14.118|6.974||-8.493|5.894|-5.294|1.564|-5.931|13.105|5.312|12.647|-4.422|-5.145|-6.534|13.195|5.691|2.369|12.56||-0.772|-0.05|-10.703|-1.26|-1.386|0.525|-5.233
07744|100952|/equities/hit-shouchuang|SHANGHAICOMP|5.176||11.735|-11.433|-5.274|-22.039|-7.879|-5.669|15.775|0.555|-5.996|9.35|-4.414|1.718|9.933|-2.38|-1.292|13.533|4.167|9.506|7.875|0.164|-6.023|19.355|-22.94|-16.686|-10.724|23.483|8.263|-19.591|10.408|11.695|-11.797|-34.954|-13.426|-16.254|2.355|21.919|-2.792|9.86|12.637|-5.182|-5.523|6.464|-5.105|19.991|9.176|-1.782|4.136|0.479|10.347|2.347|2.529|2.595|1.804|2.24|2.36|4.51|1.14|-5.458|1.993|-8.202|-1.553|-4.621|-2.877|1.459|-5.15|10.934|3.827|-3.448|4.437|-3.416|2.548|-1.936|-3.959|-1.768|12.013|1.338|8.255|2.6|0.523|1.133|-1.488|13.898|-7.233|6.711|-6.142|-2.082|-6.892|-1.555|3.436|1.333|-3.503|1.011|5.323|-5.123|18.259|-4.092|4.089|-12.388|11.203|7.398|5.849|-2.574|6.667|||9.914|8.033|5.658|-1.574|2.228|-5.718|-2.945|7.421|-4.971|0||||||5.103|3.652|1.665|-1.637|-2.934|5.685|0.129|1.711|0.132|9.841|3.754|1.991|-2.537|1.824|-1.201|-1.333|-5.989|-8.184|-2.494|-4.864|0.717|-0.357|3.194|0.618|1.506|-4.893|0.964|-1.19|-1.06|-6.084|-2.059|6.705|-3.244|-1.325|-3.308||-2.7|3.996|-1.279|6.712|-1.125|-0.448|5.059|-1.848|1.643|0.353|-7.516|-2.34|8.046|-6.149|8.294|-6.652|2.116|-5.374||8.955|-3.437|0.222|5.018|-0.117|-7.841|1.86|12.147|-2.861|-5.09|0.227|-6.17|-0.318|-5.131|-4.607|-2.526|-0.466|4.883|0.392|-14.069|-1.575|3.697|-1.273|-6.877|5.154|7.507|-18.202|-8.8|10.947|14.868|-7.903|5.185|-2.722|4.606|8.25||-1.868|2.742|12.32|-4.134|-1.741|2.579|1.921|0.713|12.1|-4.262|0.549|4.358|6.732|-12.056|4.853||-10.415|-6.522|6.225|-4.506|-7.535|0.267|1.078|0|-4.627|-10.643|12.392|4.122|9.735|0.494|-3.343|1.947|-5.952|12.461|-0.817|4.26|3.872|0.333|-10.88
07745|101033|/equities/ningbo-port|SHANGHAICOMP|||||||||||||||||||||||||||||1.873|-7.825|11.553|7.746|10.382|-28.571|-12.249|-15.997|-5.399|16.785|9.214|25.121|4.04|-15.021|11.35|13.415|23.826|0.506|6.272|5.482|11.603|2.82|-1.915|8.295|1.166|3.125|-6.726|-2.193|0.885|-3.625|1.957|-2.954|-5.2|2.881|23.664|-1.504|2.571|2.91|-2.326|10.256|10.726|-0.627|-7.803|1.765|-0.875|9.936|-4.294|15.603|16.529|-2.811|3.319|0|1.688|0.851|1.293|0.87|-0.433|1.762|-0.439|-1.724|2.655|-0.877|-2.146|-1.688|2.155|-2.521|0.422|-6.324|6.751|3.947|-2.564|4|3.211|-2.679|0|-3.863|-2.51|3.017|0|-0.855|3.084|-1.732|-6.855|1.224|-0.81|-8.178|1.894|-1.859|16.45|3.125|-1.754|-0.437|0.881|-2.991|-0.847|4.889|0.897|-4.701|-2.5|3.896|-12.83|27.404|0|1.463|0|0.49|0.99|-1.942|0.488|1.485|-6.047|-8.898|-1.255|-2.049|-0.813|0|0|0|0|-1.992|0.4|1.626|-0.405|-1.984|0|-1.176|0.394|-0.392|-3.774||1.145|1.55|0.781|2.4|-1.575|-0.781|1.587|0|1.613|1.224|-0.407|0|-0.405|-0.803|0.81|-0.803|0.403|0.405||1.23|-2.4|-1.186|2.016|0|-0.402|-0.797|0.4|0|-1.961|1.594|0.4|-1.186|-0.394|-1.167|1.581|-4.167|1.538|-7.801|8.462|-2.256|1.141|-1.498|4.297|2.4|1.626|-5.385|-3.346|-0.37|-0.735|0|4.615|0|3.175|0||4.132|2.542|-1.255|-2.449|-3.162|-2.317|-2.996|-1.838|-0.366|-2.5|-2.098|1.06|2.909|-4.844|1.404||-2.73|-2.658|2.034|0.34|-2|2.041|-3.607|0|-1.613|-1.899|-3.067|0.929|0.937|1.266|3.268|0.328|-0.974|0.654|-6.422|-2.096|-0.299|0.601|-4.31
07746|1162074|/equities/ningxia-baofeng-energy-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07747|100620|/equities/ningxia-buildi|SHANGHAICOMP|5.944||-1.152|0.347|1.051|-12.831|-12.321|-2.693|-1.032|2.648|-8.776|2.645|0.249|-0.33|18.377|6.231|-1.534|-9.023|18.262|5.575|-6.818|14.215|-15.11|9.666|-23.097|-14.846|2.156|25.507|12.134|-12.429|7.551|7.104|-6.918|-26.201|-11.259|-11.861|8.127|13.147|-2.521|9.762|-0.383|-6.38|-3.326|-1.097|5.648|-2.883|10.233|1.735|2.672|4.75|0.683|-0.34|3.161|7.25|-4.753|-1.589|-2.159|-1.026|-5.797|0.081|3.676|2.395|12.296|-2.71|2.49|3.264|0.099|8.253|6.873|-4.276|-1.085|-0.753|-0.108|4.377|1.829|1.981|4|0.243|1.23|-0.368|3.685|0.639|2.356|2.003|-0.926|3.42|1.106|-3.471|0.402|0.134|-4.118|2.914|4.426|-0.138|-1.897|-6.936|-0.875|1.652|1.027|3.453|-1.311|2.416|2.617|-4.474|-0.783|2.406|1.493|-1.733|5.042|3.03|-11.04|1.697|-0.777|-5.854|-0.726|0.121|6.041|1.832|2.139|-4.103|-0.637|-3.799|-1.091|10.294|1.493|-5.27|-5.122|5.398|0.258|5.435|0.96|4.892|1.608|0.885|12.625|-8.649|1.229|-3.84|-6.103|-4.63|-4.786|-4.682|4.78|-1.365|4.948|-0.518|1.579|-7.879|2.868|2.036|1.946|-6.09|4.32|-3.907|-9.101|3.922|-11.44||9.142|5.529|-3.628|2.202|-3.79|1.242|1.605|-3.54|7.747|23.382|-6.077|-0.275|-1.759|-5.86|4.947|-13.225|1.771|-4.831||9.202|-11.317|13.317|10.641|-7.449|-5.602|-1.756|3.641|-0.483|-3.944|-0.116|-4.535|-3.004|-9.339|-1.344|-5.616|-8.534|1.174|9.903|-4.739|2.658|-0.849|-7.211|1.301|2.276|7.874|-7.932|-2.657|-5.12|-2.72|7.94|11.326|2.356|2.96|-3.601||7.599|7.755|-6.205|3.148|4.096|-10.552|-7.917|-1.898|-7.886|6.309|-5.358|0|9.543|-8.749|4.799||-6.076|0.121|1.223|-8.439|-5.237|0.213|-6.156|-2.656|0.26|-8.905|-4.331|-1.009|1.652|-2.445|12.715|0.125|-3.714|3.727|-7.422|-2.818|-0.949|0.958|-5.612
07748|1031217|/equities/ningxia-jiaze-renewables|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07749|100398|/equities/xinri-hengli|SHANGHAICOMP|12.827||-5.58|2.005|4.53|-19.269|-21.136|-3.41|-12.641|34.293|-15.324|10.095|61.099|21.011||||||||||||-6.234|0.25|28.205|22.513|-4.738|33.002||-12.099|-33.527|-1.338|-11.356|-1.502|18.731|9.199|12.409|6.202|0.129|-0.258|-7.957|6.045|18.862|22.344|-0.727|2.612|14.53|-0.637|-1.464|3.913|3.371|8.01|-1.671|8.549|2.116|-0.526|-2.564|-5.797|3.5|0.251|-6.118|3.659|1.737|2.806|2.887|7.627|-7.33|-1.292|7.5|2.273|0|4.451|5.312|2.96|-1.646|1.412|4.424|3.467|0.698|-0.279|1.7|2.319|-0.145|0.145|3.916|-1.92|7.631|0.159|0.641|-4|5.691|0.49|-5.41|-2.266|1.378|0.462|1.089|4.045|-5.36|-4.252|2.711|-3.207|4.733|-8.135|-3.779|-11.47|9.843|-8.193|21.345|3.636|-4.899|0.434|3.754|5.38|1.935|3.506|-3.698|-3.566|-4.727|0.894|1.976|0.766|-5.087|-4.444|5.572|-4.079|11.442|-1.238|-2.121|0.457|2.656|-2.588|-9.379|-7.878|-5.295|1.095|8.158|-1.682|7.361|4.348|3.293|3.406|-0.768|0.618|-2.266|2.795|-7.868|1.747|1.327|5.116|-3.008|1.218|1.077|-4.692||3.177|2.322|1.095|3.902|-1.125|2.64|2.538|-0.672|0.337|1.368|-3.306|0.666|-1.797|-4.225|-0.622|0.626|-1.994|2.194||-2.595|-3.818|-2.155|-0.855|-1.266|4.405|8.786|4.682|-1.32|1.338|-1.967|-0.327|1.325|-5.031|-3.343|1.543|-5.401|4.103|-3.519|1.037|-6.12|2.568|-3.709|1.961|1.709|2.035|-3.911|-8.557|4.679|1.081|0.543|2.793|3.319|0.581|2.99||5.189|-0.469|-15.921|-2.188|-4.31|-8.041|-4.437|-1.911|8.651|-3.452|13.959|1.546|3.054|-6.343|1.515||-2.703|-7.919|3.878|4.674|-5.134|4.131|-1.555|-3.576|-7.569|-2.088|-59.832|2.913|0.325|4.289|5.476|2.439|-2.959|-4.412|-3.282|-0.652|2.564|-2.922|-5.714
07750|945173|/equities/zhejiang-noblelift-equipment|SHANGHAICOMP|2.718||8.877|-16.532|-25.581|5.962|-9.529|6.593|4.193|9.536|-1.973|-2.058|-6.701|1.633|13.62|17.741|-1.522|-4.028|17.376|4.703|-1.283|6.924|-19.633|45.865|-15.851|-15.238|-19.481|5.278|-6.816|-9.981|19.49|33.271|-6.315|-20.68|-9.484|-30.999|-6.344|-6.108|28.929|31.437|11.493|16.113|3.853|-3.066|-3.548|8.328|5.273|15.265|9.266|1.728|-1.623|0.936|-0.156|-14.741|31.759|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07751|100914|/equities/n.-china-pharm|SHANGHAICOMP|3.272||2.628|-6.164|6.414|-7.796|-13.589|-6.107|8.392|15.89|-5.563|2.114|-11.977|18.621|-1.894|2.497|-5.381|11.404|5.393|5.357|1.65|3.413|-9.006|10.085|-17.021|-15.366|-14.124|3.743|2.522|3.167|-0.562|3.132|-11.861|-12.989|2.555|-10.384|1.494|14.871|10.771|11.02|-2.958|-4.767|-1.072|6.629|1.626|5.128|0.986|12.172|9.38|1.38|4.32|1.461|0.984|1.667|-2.597|-3.75|1.106|-0.472|2.746|-1.902|-3.957|-4.367|-1.576|4.962|3.421|1.741|-4.962|-4.591|3.259|-5.063|9.385|5.863|2.848|-1.485|5.944|1.779|6.038|-1.119|-0.741|0.746|-2.368|8.284|0.795|-0.789|2.012|1.429|3.814|2.386|1.096|-0.654|0|-0.217|-1.499|-0.638|-1.879|-5.523|-1.362|1.381|2.218|0.813|2.929|-3.434|3.34|-2.444|-1.008|2.479|0|2.542|0.64|-2.495|-13.177|8.841|4.517|-2.012|-0.401|2.254|0.619|4.752|2.661|-5.846|-7.171|-0.769|-1.701|0.762|0.382|0|-2.243|1.711|5.622|-2.161|1.8|-2.724|-2.467|3.945|4.752|2.326||5.111|-8.163|-4.854|-4.097|-9.899|1.361|-4.235|0.491|-1.133|1.311|-2.711|0.16|-2.795|5.574|0.494|-5.008|-4.769|-2.187|-0.291|11.688||-3.145|1.76|-1.73|8.904|3.915|2.368|0.734|1.301|4.873|7.098|-8.935|0|-9.777|-8.044|-0.627|-0.623|3.716|2.995||3.265|-8.057|7.288|2.253|-3.512|4.363|-1.207|3.203|1.996|-1.431|0.179|-13.756|1.73|-9.013|-1.41|-4.06|2.072|7.738|-4|2.941|4.135|3.487|-2.019|3.537|3.667|1.868|-11.826|-2.624|-8.289|-0.796|3.429|3.846|2.482|4.262|0.305||7.553|3.396|-9.105|-8.475|-11.278|-1.238|-4.379|-5.269|-0.889|-9.274|-5.882|9.45|12.896||3.019||-9.011|-6.953|0.514|-8.467|-8.52|2.56|-3.492|-4.007|-3.32|-3.213|-0.153|4.054|9.487|-2.129|5.481|-3.133|2.865|-2.785|-6.509|2.331|-2.119|-6.264|-9.286
07752|100419|/equities/electro-optic|SHANGHAICOMP|10.07||0.35|-5.615|-6.16|-10.413|-0.346|2.264|-3.647|4.376|-7.654|-0.425|-11.647|23.792|-5.029|8.96|15.823|-7.863|4.199|13.24|2.143|19.386|-15.229|-4.86|-11.305|-16.644|-9.203|4.705|-4.169|-11.819|33.237|48.252|-9.45|-31.015|-2.809|-18.607|-3.29|0.543|25.698|7.397|12.968|-3.168|-4.414|8.169|-3.65|1.076|15.644|0.267|2.653|2.341|7.553|0.101|3.711|3.517|-2.326|-4.105|14.977|-0.924|-3.348|-3.759|1.86|5.848||15.906|1.637|3.604|-9.585|-8.826|1.93|1.599|4.245|4.847|-1.813|2.048|-3.844|1.548|8.963|3.154|-3.194|3.337|6.53|11.504|4.081|-3.17|0.349|19.656|5.675|-4.574|-5.842|-2.274|-0.577|3.743|0.05|5.588|-1.043|-3.182|3.719|4.948|5.756|-7.427|1.253|-9.739|1.195|-1.712|0.147|-3.636|3.418|2.349|3.894|4.447|-12.232|-1.822|5.005|-5.253|0.467|-13.6|3.25|7.239|8.168|-6.507|3.363|0.753|1.142|-3.491|0.138|-1.361|-8.51|-0.083|1.26|3.567|3.048|-1.327|1.163|6.277|1.742|-2.958|-8.387|3.059|-7.313|-7.241|1.705|-6.859|-5.267|0.309|11.345|1.12|6.983|-7.244|0.346|1.404|-1.08|-1.144|12.726|-1.482|-15.558|10.864|-0.356||3.815|0.453|7.247|5.06|14.635|-2.39|5.537|-5.198|8.272|5.397|0.417|-1.583|0.53|-0.528|6.029|4.21|5.464|7.41||-4.619|-13.916|4.141|7.921|-2.637|-1.43|-0.646|2.855|-2.901|-14.072|12.112|-0.862|-5.691|-10.266|-2.934|3.78|-8.677|1.361|-10.052|-12.772|0.229|-2.533|1.359|-1.157|-2.225|0.329|0.441|-5.193|-2.943|-3.493|-1.034|3.477|6.328|-4.417|-1.9||3.842|7.119|-0.7|1.305|-4.044|0.107|-9.881|-7.497|-1.442|4.652|-3.651|0.808|1.797||6.074||3.304|-0.959|-4.784|-1.427|-10.047|-2.9|-3.881|0.524|-1.976|1.221|6.209|3.454|-0.114|4.251|-0.562|-0.85|-2.985|1.354|1.789|0.531|-5.779|-1.181|-10.45
07753|100483|/equities/north-joint|SHANGHAICOMP|-2.763||5.335|-2.512|-1.714|-0.978|-17.801|-3.754|-4.248|3.682|2.075|-0.092|-7.599|19.725|1.737|4.413|-2.223|-5.691|4.404|4.55|-4.302|6.825|-1.374|30.046|-15.156|5.064|-11.224|24.28|1.281|-15.054|20.16|10.164|-11.758|-28.629|-8.698|-15.316|15.768|-1.291|16.923|0.078|22.307|-10.086|2.919|-5.094|12.041|16.175|3.742|2.083|6.491|5.551|0.479|2.455|4.283|6.074|-5.019|-0.929|9.072|-1.35|-3.288|0.34|-6.148|0.412|-7.134|7.731|-0.862|0.593|-20.781|9.066|5.27|23.844|-8.294|7.064|-1.295|3.08|-7.983|14.247|3.174|-0.056|-3.022|0.543|-1.233|3.494|21.496|-3.385|4.632|13.798|-0.846|-2.983|-0.96|0.371|4.899|3.961|-0.722|-4.448|0.077|-9.952|6.241|1.339|1.741|-1.344|-0.888|-2.806|2.356|-4.501|0.78|4.364|1.654|-3.763|3.288|0.753|-5.816|-1.947|4.506|-4.972|-2.754|-1.063|2.871|8.935|6.334|-2.621|-7.291|-0.214|-1.476|1.934|0.576|-3.275|-1.847|3.03|0.496|-4.011|0.753|-1.75|1.781|0.137|4.143|1.302|-0.36|0.873|-5.822|-4.513|-4.078|-6.893|-0.581|-0.921|2.356|7.468|6.183|-1.326|4.432|-9.182|3.448|-1.221|8.131|-4.702|-0.396|5.498|-5.894||4.589|3.62|-6.004|5.712|3.655|3.245|2.953|0.234|3.298|7.155|-7.422|1.54|-6.16|-9.373|5.374|-5.62|4.588|2.048||2.244|-12.27|3.885|3.675|6.391|-4.864|9.304|13.689|-5.936|-3.471|2.907|-0.578|-0.247|-6.687|0.386|-3.139|-4.565|6.941|-1.206|-2.926|-4.07|3.411|-8.317|6.899|4.303|3.533|-11.729|-5.023|-3.36|0.752|-0.375|11.026|-1.435|0.068|1.106||14.58|7.956|-14.609|-2.214|-9.385|-8.742|-1.912|-5.321|-6.031|-7.266|-1.041|0.763|7.866|-3.617|-0.099||-2.084|-0.817|0.971|-0.049|-5.415|0.369|-4.697|3.451|-2.046|-0.794|-9.649|15.896|-0.185|14.527|5.284|-2.968|3.231|0.112|-8.427|1.714|8.88|-3.07|-3.848
07754|100615|/equities/north-navigati|SHANGHAICOMP|5.738||3.195|4.931|1.91|-17.29|-16.167|-3.367|-0.735|1.7|-2.84|-2.699|-12.878|9.436|-1.509|2.792|1.003|-1.421|10.587|6.01|-2.472|13.826|-13.97|6.324|-24.234|-19.217|-9.454|3.109|0.126|-7.546|10.296|38.833|-7.289|-21.089|-6.25|-18.127|3.282|4.324|3.007|3.855|25.8|20.163|-0.809|5.552|2.888|-6.239|2.349|7.235|17.362|0.534|-1.353|2.782|1.89|4.013|-8.608|-0.149|10.579|-0.165|-0.899|-5.267|-0.616|-3.991|-6.818|10.418|4.035|2.265|-13.445|-7.393|6.639||2.263|14.032|-0.081|3.245|-1.998|1.03|14.528|-6.567|1.749|-4.66|4.794|20.649|14.907|-15.927|52.711|6.814|3.619|-2.913|2.458|-2.566|2.185|-0.262|2.411|-0.089|-4.024|-4.026|-0.815|0.574|4.542|-3.872|-1.7|-5.436|3.16|-3.359|1.236|-1.522|3.546|3.255|4.685|-1.427|-7.817|-3.726|4.844|-6.021|0.368|-10.606|7.66|1.366|11.458|-5.669|-0.899|-5.853|-3.142|5.097|0.505|-4.348|1.471|-11.852|12.344|11.696|0.545|-1.985|-2.019|2.061|0.692|5.515|-2.837|7.179|-5.204|-10.722|2.117|-3.994|-6.975|12.135|14.477|5.659|-0.265|-6.667|0.496|2.632|10.714|-3.797|3.075|-8.913|2.972|4.57|-2.842||-0.266|-1.826|-0.347|7.75|33.375|-2.785|9.84|0.804|3.181|8.559|-7.756|0.139|-5.752|-3.409|-2.101|-5.821|2.506|-1.988||-4.362|-12.439|37.416|8.467|-5.125|0.417|-4.388|4.155|-6.598|-6.189|2.871|0.502|1.788|-5.663|-6.532|5.967|-6.369|1.474|-4.338|-6.869|-2.559|-0.49|3.971|2.827|6.111|2.975|-12.161|0.101|-6.579|9.691|4.413|4.853|5.226|2.683|5.263||1.963|10.885|-9.342|-2.062|4.021|-12.235|1.553|-6.061|-7.764|2.222|-3.473|1.556|4.104|-3.239|3.571||-6.098|-51.19|1.511|-2.167|-6.105|5.566|-6.227|-8.389|-7.883|-2.78|4.556|1.922|0.402|2.556|2.019|-1.491|1.771|0.594|-5.529|1.217|0.244|-0.886|-8.616
07755|101149|/equities/northern-unite|SHANGHAICOMP|9.663||7.879|-10.714|5.721|-17.235|-16.85|-5.506|1.818|8.285|0.412|-1.301|-7.449|-3.063|20.475|6.256|3.779|-2.916|19.037|8.637|0.735|-1.091|-11.859|3.54|-9.78|-9.239|-26.596|19.745|18.045|-12.787|6.364|13.228|-6.03|-25.911|-10.351|-19.852|10.294|13.333|0.31|11.533|5.309|-5.433|-6.615|3.662|-9.898|9.888|12.287|-4.116|2.25|4.079|-2.861|5.577|4.959|8.85|-5.755|7.534|1.088|3.277|1.811|-8.783|-4.801|-8.83|6|-0.319|0.885|14.986|-0.826|3.416|2.43|-1.058|-1.422|-1.678|1.418|3.929|-5.478|-0.278|13.684|-9.351|35.576|1.311|3.528|1.796|-0.138|-1.762|-1.337|-0.267|1.902|-4.663|19.505|-0.155|0.466|1.738|-0.472|-0.625|-4.192|-8.493|2.241|1.42|1.004|-2.925|4.512|-4.979|2.408|-5.362|-2.484|-1.163|9.943|3.226|7.911|2.431|-7.635|1.674|-0.605|-5.84|-0.987|-1.253|4.512|0.733|8.082|-5.113|-7.767|-5.875|-3.405|-4.802|3.865|4.563|2.403|6.392|7.317|-9.766|6.442|3.017|-2.212|-2.446|5.144|-1.929|9.593|13.051|-7.009|-3.465|-0.98|-6.279|-0.91|0.919|4.647|6.303|2.443|-2.716|2.08|0.348|-2.377|-7.098|1.766|-7.015|-2.758|3.609|2.623||-0.308|5.863|-5.393|6.568|-1.456|-1.435|6.633|1.73|2.664|2.737|-10.016|-2.09|-6.466|-3.902|2.519|-4.795|-3.406|1.803||11.783|-5.839|-0.291|4.091|0.304|-1.791|-2.475|2.691|-2.903|1.923|-2.029|0|-2.542|-6.225|-1.821|2.261|-6.351|0.125|0.25|-4.192|0.602|2.343|-4.137|1.317|-3.02|-0.462|-3.675|-2.919|3.237|1.015|1.256|4.162|0.96|0.361|4.93||0.893|4.813|-3.979|-7.262|-1.524|-5.746|1.685|-7.772|-5.299|-2.952|2.639|6.01|16.97|-7.303|19.143||-1.969|-3.299|0.382|-0.633|-2.349|5.339|-4.95|-7.763|2.456|-5.837|-3.198|-2.19|9.226|0.458|2.342|-5.216|5.751|-2.069|-7.839|-1.358|-0.726|-0.925|-5.258
07756|100365|/equities/china-kinwa|SHANGHAICOMP|16.612||0.491|-11.833|-3.482|-12.01|-15.44|-0.618|-5.361|-25.273|||||||||||||||||||||||||6.931|-9.577|15.635|19.572|-4.198|5.824|16.705|-2.142|-3.587|5.263|-0.907|5|4.869|2.561|7.28|8.012|0.298|5.66|1.76|2.291|-5.418|-0.155|5.032|-1.282|-1.109|0.638|-3.091|0|-4.148|-1.89|2.381|-0.444|3.211|-4.665|0|-0.435|-6.892|0.543|0.96|0.413|13.438|-1.082|6.24|-5.14|6.468|0.836|-2.606|2.676|2.573|0.691|4.702|6.346|0.58|1.572|2.004|-1.578|6.289|-2.454|1.663|-4.183||-1.569|-0.971|-0.962|3.38|-3.083|2.165|-3.605|1.737|-0.385|-4.587|1.301|-1.284|7.283|3.885|-1.807|-16.722|-1.645|-1.618|2.149|-4.874|8.904|3.915|-1.748|2.509|-0.888|-6.478|-2.903|-0.641|-0.952|-2.628|6.414|-0.164|8.171|-2.087|0.701|-2.56|-2.98|2.721|4.813|4.664|-4.796|4.453|8.451|-7.103|-5.142|-3.259|-5.203|-2.226|5.714|-3.722|4.216|-1.821|2.2|0.51|1.73|1.049|-14.627|15.12|61.219|||||||||||||||||5.248|-3.652|1.714|-5.405|3.064|1.412||1.433|-5.163|-0.271|5.429|-5.149|-1.337|-3.109|1.047|2.688|-0.535|0.538|-0.535|-3.608|-3|-4.762|1.449|-7.589|1.587|-6.765|3.05|0.438|2.697|-2.626|5.787|5.623|2.764|-11.752|-1.096|2.472|0.679|0|3.513|1.185|5.237|-1.232||3.571|6.233|-3.655|-1.795|-4.645|-9.313|-7.01|-4.339|-3.059|-6.272|-0.357|3.131|7.101|-6.972|4.406||-6.115|-2.113|0.531|-1.051|-7.003|2.163|5.439|-5.629|-1.629|-7.946|-1.331|0.896|2.446|1.553|1.738|-3.653|0.767|-1.212|-10.326|-0.675|-3.891|-1.407|-12.135
07757|100725|/equities/offshore-oil|SHANGHAICOMP|4.211||7.258|-11.681|0|-13.865|-8.939|-4.584|2.402|3.855|-4.957|0.433|-8.605|0.397|-3.912|5.539|-3.027|-0.775|6.612|6.961|-5.037|-4.028|2.477|1.679|1.168|-14.519|-17.761|12.04|3.015|-14.507|15.476|-0.592|-11.782|-13.707|8.368|-10.599|5.665|14.826|-8.449|11.162|-1.814|-6.104|-5.118|-2.941|18.605|2.381|4.651|15.992|4.743|4.979|-2.58|2.431|1.176|3.544|-5.047|-2.06|-5.637|-1.437|-0.855|-3.217|4.115|17.548|4.711|6.658|1.272|-1.256|1.66|-1.261|4.205|-3.549|-4.479|1.35|0.123|-1.333|-0.602|0.242|3.5|5.541|0.397|-0.658|1.877|1.084|1.653|-1.224|-1.738|2.606|0.552|0.834|1.986|-3.82|2.661|0.14|-1.655|-0.275|-0.274|-4.954|-3.034|1.933|1.971|-1.169|-1.911|0.512|-0.51|-6.213|-3.571|2.118|0.95|-2.093|5.521|0.123|9.556|-2.493|1.195|-7.946|-4.994|3.114|-5.65|5.483|-5.198|8.589|5.844|-0.901|-1.145|6.216|1.648|-1.754|-3.137|3.799|0|2.789|-2.316|-1.609|-2.356|0.131|6.863|-2.725|6.069|6.955|-9.001|-4.307|-0.402|-6.983|3.484|8.089|5.752|4.147|2.681|-1.858|-0.615|1.404|-2.584|-2.95|2.262|5.405|-0.317|1.447|-6.607||5.547|3.612|5.546|3.22|-4.281|1.213|6.852|-0.185|4.642|2.988|-2.901|-0.768|-3.34|-0.919|-1.627|-0.36|0.362|0||-0.36|-4.639|-0.342|4.286|-0.178|-1.579|-5|1.351|1.197|-3.624|-0.164|-0.654|0.493|7.597|-1.736|1.23|-5.795|-0.165|0|-2.262|0|3.512|3.103|1.754|1.604|0.899|-4.795|-3.63|-0.656|-1.613|0|6.713|1.93|1.243|-1.054||1.066|0|2.364|4.563|-2.23|0|-5.115|-5.025|-4.633|-1.572|-7.289|3.313|5.23|-7.069|14.89||-2.796|11.971|0.556|0.559|-7.573|9.83|-5.704|3.889|-6.087|-4.326|-4.452|-1.872|0.786|2.415|0.812|-1.282|-3.555|3.686|-10.602|-0.57|1.739|-6.122|-8.696
07758|1008997|/equities/olympic-circuit-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07759|999088|/equities/oppein-home-group-inc|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07760|994569|/equities/opple-lighting-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07762|100495|/equities/orient-int|SHANGHAICOMP|7.224||7.875|-6.518|0.617|-12.195|-19.52|0.548|4.767|5.006|-5.527|-0.057|-9.016|2.279|-0.893|1.277|-4.617|15.331|9.622|7.591|-3.593|-3.53|-0.384|39.893|-17.612|-13.512|-14.403|25.893|6.511|-12.985|7.089|36.338|-27.1|-31.824|-10.426|-14.169|7.44|8.53|18.093|8.834|9.117|-4.174|-5.271|4.518|0.889|0.615|5.736|-3.647|13.372|5.092|1.586|-3.075|6.477|5.401|1.138|-0.603|5.573|2.531|-8.033|1.062|-3.443|3.566|8.121|5.177|1.578|4.968|3.131|-0.566|6.426|-3.954|-5.727|2.612|1.708|-1.862|1.321|2.317|4.121|-2.547|-1.543|5.172|5.567|3.548|1.348|-2.626|-3.992|-2.658|9.03||||0.448|1.018|-0.226|-2.423|-4.017|-2.775|-1.218|1.651|-3.39|8.667|0.108|-7.892|1.316|-5.815|-8.862|10.673|-1.328|2.132|3.407|-1.772|-4.511|-6.338|1.975|-11.657|5.083|-4.23|6.186|13.462|-8.692|-0.35|4.862|-15.175|3.462|25.202|0.101|-15.299|5.405|-9.165|-1.61|54.094|19.94|1.664|4.094|-2.308|0.309|2.532|2.431|7.867|-9.921|-5.365|-3.035|-7.979|3.014|8.47|3.538|3.175|-0.158|-6.519|4.651|-1.677|-3.102|-3.009|1.306|-0.145|-0.719|7.752|-6.386||-0.577|7.609|1.099|5.116|-3.657|3.624|3.761|-2.985|6.915|8.046|-6.952|1.447|-2.641|-7.492|-0.163|-11.765|24.91|2.198||0|-7.614|-1.005|6.228|-3.932|-1.846|-10.778|0|6.369|-4.559|19.419|-2.478|-1.568|-5.902|-3.481|1.608|-10.116|3.407|-4.291|-0.328|-2.461|-0.539|1.076|3.337|10.029|3.148|-1.486|0|-5.968|4.907|-0.602|3.525|1.921|3.048|2.579||3.814|3.511|-3.534|-4.175|-5.237|-6.686|-1.301|-2.406|-0.579|-3.526|-1.622|4.294|7.289|-6.367|2.919||-5.312|-1.851|2.565|-1.863|-3.579|3.609|0.1|-3.79|-3.842|-4.822|-1.42|2.028|1.379|3.984|3.278|-3.558|-0.408|2.706|-10.519|-0.745|-0.917|5.303|-9.905
07763|948390|/equities/orient-securities-co-ltd|SHANGHAICOMP|0.168||-1.98|0.055|-0.493|-6.551|-16.101|-4.627|-2.476|9.873|-0.611|1.147|-10.004|-5.655|2.692|25.301|0.875|4.629|8.379|10.812|1.551|0.186|-4.169|9.097|-13.345|-10.754|-19.563|5.862|-2.544|-7.126|-3.114|-4.991|15.432|-15.537|-12.26|-16.395|0.616|7.769|-8.105|32.392|-1.426|-7.114|3.014|-0.095|-3.072|18.536|29.896|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07764|101042|/equities/pacific-sec|SHANGHAICOMP|6.931||0.248|-11.038||-9.218|-15.136|-2.97|3.413|7.326|-0.365|1.107|-10.265|-6.934|5.186|33.261|2.208|-1.092|8.019|6|1.01|-1.493|-6.944|1.408|-5.333|-6.054|-17.271|4.891|1.471|-11.111|-1.766|-9.579|1.473|-11.009|-6.838|-14.599|-0.519|6.637|1.687|4.343|0.353|-1.394|-1.034|-0.115|-4.286|6.557|5.562|-0.492|11.983|0.276|-2.426|2.486|0.695|7.154|-4.143|-4.891|-5.882|-3.695|-4.695|-3.401|7.169|7.864|0.527|33.392|16.598|5.4|5.708|2.336|6.733|-5.179|7.308|0.203|2.582|11.518|-1.94|-0.114|6.428|-1.552|7.269|4.975|5.534|3.222|8.201|1.939|-1.902|-0.63|6.723|-3.566|0.489|-0.808|0|-0.322|-0.957|-2.488|2.88|-8.324|2.25|3.694|1.902|-5.504|-4.024|-10.428|10.216|1.003|-2.651|-8.781|2.079|3.915|15.923|12.105|-2.896|3.894|1.254|-4.452|1.565|-1.203|11.494|2.303|3.657|-3.148|0.994|-3.592|-0.76|1.349|0.924|-2.604|-2.041|7.962|-0.399|3.511|-3.584|0.601|0.808|0.405|1.649|-4.337|2.217|-0.998|-11.907|6.157|-3.423|-5.128|1.563|-0.518|1.757|1.246|3.882|-6.239|4.719|-6.768|-0.839|-5.845|4.455|-2.415|-2.512|4.942|-4.859||0.157|16.453|-5.199|10.115|-2.602|-1.465|5.202|1.12|2.599|4.164|-12.203|0.551|-2.334|-5.593|4.61|-4.89|1.368|0.515||7.182|-4.904|-2.393|7.143|-3.363|-2.921|-4.902|0.99|-0.493|-0.814|0.327|-1.41|-0.878|-4.023|-4.009|1.645|-7.79|5.299|-1.325|0.685|-3.177|-1.513|-1.457|13.544|2.403|3.255|-7.245|-1.997|-3.532|2.938|0.406|4.028|2.155|0.71|-0.861||3.987|-0.566|1.187|2.604|-5.215|-3.086|-1.781|-5.952|-7.332|-5.108|-4.973|-0.533|5.798|-5.981|21.562||-5.739|-36.938|-0.128|-1.528|-2.947|5.172|-3.006|-3.751|-8.323|-4.54|-0.209|-2.182|3.31|-3.795|9.436|-7.288|-2.448|-1.698|-7.572|-1.545|1.384|-2.693|-6.606
07765|100843|/equities/pci-suntek-tec|SHANGHAICOMP|7.931||7.365|-13.532|3.93|-14.727|-20.921|4.672|-6.803|8.728|-3.772|-0.847|-11.271|20.985|3.367|4.501|-8.258|25.07|11.87|11.606|5.7|6.746|-6.436|28.254|-19.949|-19.612|-19.951|7.564|-1.813|-8.962|21.028|8.912||-26.336|-20.073|-18.579|-8.625|25.599|10.453|15.743|-1.224|16.723|-4.8|-6.577|16.551|4.459|12.372|30.749|13.333|4.101|1.929|-0.797|5.734|5.516|-3.436|2.465|3.65|4.78|6.517|-1.406|-11.545|-4.899|0.852|-3.612|3.046|3.195|-5.464|1.747|1.987|-4.42|-0.44||||8.584|2.152|6.059|-0.874|3.543|-0.529|-1.845|0.677|1.592|-3.855|0.877|1.785|0.233|-2.706|4.488||0.457|5.313|0.168|1.965|-2.398|-7.574|-4.526|1.741|0.584|-5.296|2.317|-1.314|-4.685|-3.622|-6.654|9.059|1.452|-5.29|3.344|2.502|-3.25|6.743|3.956|-6.855|8.056|-2.298|-2.505|5.666|4.724|10.457|-9.731|-14.962|-7.91|19.792|-0.346|6.801|0.214|-5.311|-0.568|-4.131|13.962|-5.472|-4.847|3.007|-2.179|1.642|6.506|10.154|-5.812|-6.251|5.188|-16.964|10.193|4.903|17.35|2.962|2.854|-2.525|4.114|-3.341|0.449|5.485|20.995|||||||||||||||-0.926|-3.239|-0.974|-4.538|1.498|1.865|-1.94|-0.743|0.665||0.417|-2.811|-3.996|4.275|7.598|8.257|-2.128|-0.123|2.559|-2.164|-8.667|-5.823|1.649|0.108|0.217|8.598|-3.193|0.545|-1.189|-1.396|-4.226|1.383|-5.894|6.698|4.704|4.002|-6.41|-1.879|-10.502|1.534|4.688|3.484|23.912|0.501|6.43||-6.509|8.583|-6.476|13.863|-8.887|-11.654|-2.413|-6.725|-1.387|-2.489|-2.041|0.399|10.4|-6.74|-0.328||-16.412|11.561|0.977|-8.322|-7.702|-0.26|-9.647|5.831|-3.62|-63.663|0.073|1.852|1.964|5.246|-1.411|4.676|6.556|2.417|-13.142|-5.58|3.495|-1.349|-10.53
07766|942794|/equities/pengxin-international-mining|SHANGHAICOMP||||||||||||||||||||||||||-26.961|-12.221|10.267|5.174|-18.215|8.483|22.644|-10.022|-31.575|-13.55|-22.748|5.917|25.15|-6.952|7.114|16.139|-9.377|-11.077|2.947|-0.763|-0.82|-3.41|0.922|14.658|0.141|4.963|13.35|0.761|8.64|0.276|-2.865|8.658|-4.727|||-15.571|-3.62|-0.971|-5.704|0|5.263|1.965|-21.25|-1.812|1.363|0.416|-1.35|-0.176|12.525|-1.749|10.207|23.327|-10.41|-3.132|33.299|11.973|18.514|11.952|8.183|||||||||||||||-1.452|-3.125|1.587|-3.374|-1.807|-2.353|-6.593|4|1.156|-1.705|1.734|6.626|-6.484|1.462|5.719|-9.129|-0.974|-3.619|0.675|2.774|-2.304|6.34|-4.932|-8.864|1.392|6.183|1.362|-2.003|-3.479|10.071|2.62|-6.658|-2.902|12.966|3.231|1.881|10.19|-4.139|0.835|12.172|-18.845|-7.843|-2.326|-0.679|-0.406|1.372|-1.486|2.21|-7.653|-5.2|2.861|-3.249|-2.465|-4.162|8.68|-7.151|11.378|5.89|8.892||-0.58|8.491|-7.424|7.009|11.847|-0.347|3.226|-3.125|6.077|6.89|-10.088|-5.201|6.239|10.87|17.401|9.114|-0.754|5.013||-2.821|-3.704|-0.735|-1.211|0.978|5.141|-3.474|0.499|2.821|-3.465|1.763|-1.733|7.447|3.014|1.955|-6.037|-1.55|-0.514|1.302|-1.285|-0.512|-2.494|-2.906|1.975|1.25|2.041|-2|-4.306|2.451|5.426|-0.258|4.021|-4.604|1.034|-0.258||5.722|-6.138|-3.457|3.316|9.192|-1.102|-7.868|-3.194|-3.095|1.205|-4.598|5.327|13.462|-3.958|-1.558||-8.983|-3.204|-3.104|2.733|-3.304|9.927|4.822|-3.431|1.241|-1.946|0|8.158|0.529|6.479|2.899|0|-1.709|-6.15|-0.532|0.804|8.43|9.554|21.236
07767|1152811|/equities/people's-insurance-of-china-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07768|101150|/equities/people.cn|SHANGHAICOMP|11.496||4.99|-10.555|4.146|-14.684|-18.194|-6.247|2.013|6.236|-8.628|16.39|-7.977|5.568|-5.192|4.658|2.48|-3.912|25.721|7.018|0.486|-4.249|-4.343|2.453|5.412|-21.445|-12.412|7.422|0.716|-17.29|9.087|9.267|-1.99|-12.091|-11.059|-23.095|1.344|7.692|-0.283|9.246|6.592|0.298|-5.822|2.883|5.331|-4.725|9.697|-1.253|7.004|2.404|-7.744|-0.56|7.124|5.624|9.974|1.728|0.445|6.191|0.906|-5.37|-1.16|-8.303|13.09|-0.826|-3.497|6.406|-2.615|-3.111|1.351|-3.478|-2.211|-4.039|0.823|1.165|-4.832|1.324|9.059|-2.371|37.596|0.088|1.251|6.167|-11.005|-5|-5.244|-2.591|9.614|-6.178|2.205|4.869|-0.514|4.055|0.113|-2.044|-0.795|-8.43|9.134|1.501|2.741|-10.98|5.525|-1.13|-0.132|-7.018|-5.865|-7.353|0.397|1.979|3.741|12.63|0.798|3.125|5.138|-4.165|9.37|-13.682|-2.065|8.62|8.49|5.278|-9.598|-10.912|-3.34|-11.353|6.899|-4.522|6.472|23.666|7.595|-0.903|28.343|-6.084|-1.898|3.334|-3.505|8.495|9.696|6.359|3.138|-6.419|3.958|-10.379|0.016|2.391|-0.65|14.376|5.554|2.793|3.645|3.783|-1.285|-6.375|2.834|-5.43|-3.363|-3|7.001||2.099|3.41|-5.067|1.708|5.195|-1.827|1.609|4.076|1.439|3.251|-7.116|-2.541|-5.199|-8.638|6.111|-4.195|1.055|-1.182||9.893|-7.521|-3.865|22.004|-3.563|-1.735|0.158|7.349|-4.821|3.313|-11.231|-3.861|2.749|-7.293|4.161|2.509|0.271|-1.223|-5.338|3.367|8.503|13.537|||||||||||||||||||||||||||||||||||||||||||||||||||||
07769|1073384|/equities/perfect-group-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07770|102949|/equities/phenix-optical|SHANGHAICOMP|9.599||16.619|-4.78|6.87|-19.518|-18.143|-3.437|9.713|12.184|-4.269|-0.132|2.339|6.517|13.055|1.989|-1.201|-3.528|13.17|5.801|1.928|9.655|-5.4|1.146|-1.133|-14.918|-16.957|8.872|-1.813|-10.661|18.371|-0.687|-8.159|-22.594|-11.185|-12.555|2.668|17.423|27.628|3.776|-2.721|-5.769|-3.186|13.741|-3.057|0.091|22.827|-3.726|3.812|2.647|-1.808|3.751|0.294|11.468|1.733|-2.787|23.046|1.456|-2.677|0.634|1.284|-6.245|-0.075|-6.073|1.724|2.504|-5.101|-4.024|3.183|-1.095|-8.516|-0.869|1.962|1.542|-3.594|4.805|4.762|-5.222|-5.484|-7.34|2.548|26.243|-18.523|10.026|18.755|3.713|46.454|10.013||||||||||||||||6.954|10.615|5.863|0.491|0.164|5.536|-0.516|-3.167|0.84|0.677|-4.677|0.162|-5.207|3.323|2.764|1.485|1|-0.826|-4.423|-3.211|3.318|0.636|-2.782|-1.07|1.869|3.883|-4.777|3.18|-2.481|4.538|4.932|3.158|-0.697|-0.52|9.696|-10.847|-9.509|-2.976|-8.322|-2.785|4|3.868|6.402|2.983|-9.517|1.587|-3.883|-8.619|6.048|-0.932|-2.341|0.13|22.488|-0.948||0.636|2.61|-11.288|14.594|-4.437|4.817|-0.331|1.684|5.133|11.44|-10.739|1.068|-4.096|-7.571|-3.501|10.05|3.466|1.051||-1.721|-7.631|0.319|4.326|3.979|0.522|-4.801|7.473|-7.869|-1.135|-2.373|-5.105|1.679|-2.239|-4.286|0|-8.016|-2.059|0|-3.358|4.551|3.919|-2.246|4.703|-0.823|10.622|-11.066|-2.372|-2.817|4.832|-1.194|4.432|4.638|3.916|2.946||-3.731|-1.471|-3.683|-1.808|11.128|-10.512|-11.288|-2.976|-3.559|0.23|-5.027|2.578|5.313|-15.385|-2.055||2.098|3.623|2.657|-2.487|-6.128|0.686|3.655|-7.425|-2.831|-4.865|-3.196|0|8.783|-7.373|4.24|5.893|-1.293|3.045|-16.917|-0.862|18.367|-1.732|-14.23
07772|996091|/equities/pnc-process-systems-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07773|100391|/equities/baoshuo|SHANGHAICOMP|11.538||-6.84|-18.024|||||||||||||||||||||||||||||||||||||||||||||||-2.155|2.752|7.971|-7.383|-6.817|-4.194|12.999|14.852|7.886|1.103|4.06|-7.811|2.673|1.699|21.591|6.608|22.703|1.788|-3.067|-4.459|-4.617|-0.604|3.63|-0.498|-5.418|-0.235|8.963|-8.009|-5.351|2.985|0.23|7.02|2.525|-0.876|2.174|4.267|12.275|-12.794|19.501|4.397|-3.459|1.76|-5.159|-5.991|-2.639|-13.669|-8.049|2.602|-7.724|25.229|25.205|33.406||-4.583|4.575|7.746|2.899|6.427|4.29|2.473|-6.186|8.38|2.286|-0.285|3.846|-2.312|0.875|0.882|2.41|-8.791|1.961|-0.557|4.971|2.703|-4.857|-9.561|||||13.49|5.573|-1.223|4.808|4.348|0.336|1.706|4.27|-11.912|-2.446|-3.824|-2.299|-0.571|0|1.449|2.071|2.424|-2.941|-4.762|-1.923|-2.151|1.087|6.358|2.976|0.299|2.446|-3.254||5.625|-2.141|0.926|4.18|0.974|-4.348|2.548|-5.422|2.154|3.834|-6.845|-1.176|-5.292|-0.278|4.956|0.882|4.938|5.882||1.661|-7.099|1.25|0.313|3.571|10|-3.114|11.583|-18.297|-0.937|-6.977|-6.011|-6.87|-1.504|-2.92|1.232|-0.49|1.746|-2.906|-1.196|-5.43|-8.108|-2.037|2.72|7.175|8.252|-8.036|-1.754|-9.163|-0.397|0.398|-2.335|10.3|7.621|7.444||2.545|6.793|-2.902|-3.069|6.831|-10.074|-16.082|-6.731|-0.952|0.962|-1.701|4.96|3.704|-8.302|2.713||-7.527|-0.357|2.752|-2.504|-3.12|4.34|-2.469|-5.5|-2.913|-5.793|-1.943|-3.043|2.222|13.065|4.007|-2.712|1.201|4.856|-11.746|-2.928|8.893|5.115|-4.061
07774|1155962|/equities/postal-savings-bank-of-china|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07776|101104|/equities/cn-power-const|SHANGHAICOMP|4.589||0.158|-10.242|8.154|-7.275|-12.702|-1.714|-0.244|3.54|-4.584|1.469|-10.808|0.881|-3.712|10.292|-4.04|7.091|8.333|4.206|-5.513|-1.015|-1.253|-4.887|8.961|-12.797|-20.878|9.519|3.662|-12.075|12.024|-2.444|20.779|-24.711|-9.783|-19.859|-6.715|14.718|-8.84|6.546|1.837|-19.584|46.357|10.044|9.24|5.697|6.964|5.998|12.16|1.845|-6.296|16.883|2.667|5.14|-7.891|-4.521|-5.318|-0.13|-8.422|7.939|2.763|41.002|21.124|5.45|5.237|-0.743|0.498|4.416|6.944|-5.512|-1.804|32.877|4.66||||||||||||||||||||2.574|0|-0.73|-1.792|-2.448|4|0.365|1.107|2.652|-2.222|0|-3.915|-1.404|3.261|0|-2.817|2.527|-1.071|-6.977|-1.311|-0.651|-6.402|-1.502|2.462|0|2.201|0.952|-3.374|5.502|-4.334|1.893|1.929|1.303|-1.917|-2.187|11.111|1.408|1.792|-1.413|0|1.071|0|1.449|0.73|1.107|-5.903|-5.882|-6.991|-2.95|-6.094|1.69|0.852|0.86|2.95|0.593|-4.802|3.812|-0.872|2.381|-7.182|1.972|-3.27|-4.675|1.583|-9.33||6.091|9.141|-3.217|3.611|-4.255|-0.792|4.986|1.404|4.706|6.918|0.633|1.282|-5.167|-6.268|3.54|3.67|2.187|2.564||3.311|-6.79|-4.142|8.682|-5.758|-3.226|-5.54|3.143|-11.616|-1.493|0|0.752|-8.696|0.691|-3.341|0.673|-3.672|3.812|1.134|-2.434|-1.31|0|1.552|6.118|0.473|2.421|-4.176|-0.92|-3.974|-0.658|5.312|4.337|0.242|-1.429|-1.869||4.902|1.241|-1.467|0.491|-3.325|-3.44|-3.111|-0.662|-1.522|-4.959|-6.202|3.823|9.713||||||||||||||||||||||||||
07777|1056007|/equities/proya-cosmetics-a|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07778|953920|/equities/pulike-biological-engineering-inc|SHANGHAICOMP|5.038||4.803|-7.854|3.476|-8.89|-20.119|-2.996|-2.957|14.673|-8.292|10.646|-0.305|3.307|4.162|14.269|-4.817|8.126|7.91|7.167|0.872|0.226|-11.192|5.355|-2.82|-4.714|-15.934|1.121|0.669|-3.955|13.904|32.075|-15.922|-15.294|-12.744|-26.833|-14.239|61.058|61.026|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07779|100500|/equities/qian-water|SHANGHAICOMP|27.584||3.958|-9.037|10.202|-15.986|-19.935|-9.423|-6.633|4.879|4.916|6.649|-3.091|3.469|36.162|4.714|6.766|-1.942|12.364|8.588|2.117|-2.745|2.719|15.197|-17.748|-10.043|-14.527|12.181|8.773|-15.571|8.621|11.436|-11.784|-32.147|-15.814|-11.578|4.919|13.605|0.587|8.946|8.055|-6.156|-5.172|16.667|2.762|-5.838|8.532|-0.809|11.288|-0.892|-2.215|1.361|7.613|1.11|-0.735|-4.958|6.389|6.235|-1.401|-4.532|-0.811|-7.055|4.51|-9.345|29.062|27.701|-7.426|-1.367|4.171|-4.098|-0.966|1.57|1.697|0.3|-2.915|5.755|10.946|-1.461|3.609|1.537|2.795|-1.555|2.326|0|1.998|1.779|3.826|-3.807|2.073|-0.644|-2.141|1.018|3.285|-4.156|0.253|-5.036|1.956|1.238|0.874|-3.842|8.322|-5.179|3.444|-3.804|-0.61|3.145|0.888|1.416|4.576|2.06|-6.905|0.514|0.387|-6.401|-0.361|5.995|1.423|-0.77|6.276|-3.806|-3.544|-3.305|-3.314|-0.938|1.669|7.152|0.128|2.76|1.332|2.177|-3.67|-0.651|3.365|3.051|2.125|-4.206|-3.154|-3.549|-4.479|-2.364|4.703|-7.868|7.082|||0.491|6.675|-4.5|-2.558|-7.856|5.569|-3.1|4.187|-3.464|-3.991|6.746|-0.118||0.118|0.956|-4.886|7.843|-8.211|7.758|7.702|0.922|3.689|2.665|-10.088|3.39|-4.602|-6.837|-1.596|2.334|8.619|1.544||-0.893|-10.297|-1.466|3.26|-0.923|-1.589|-2.22|2.27|-0.564|-2.851|-0.977|-3.358|-1.651|-9.692|-0.923|4.739|-8.089|2.834|-2.059|1.638|-2.829|3.857|1.397|3.071|2.257|6.813|-11.173|2.383|-7.658|-0.612|3.909|1.57|7.761|0.4|3.09||3.079|2.059|-6.199|-1.796|-3.561|-6.9|-2.957|-3.442|0.337|-2.545|-3.487|7.771|7.728|-12.97|8.045||-11.077|-3.561|0.074|-5.87|-5.793|3.545|-7.093|2.532|6.061|-3.968|-6.494|5.479|0.196|8.28|3.592|3.255|-5.305|1.455|-1.292|2.126|-4.146|1.498|-8.783
07780|994532|/equities/qianhe-condiment-and-food-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07781|1043307|/equities/qibu|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07782|996089|/equities/qijing-machinery-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07783|100473|/equities/qingdao-soda|SHANGHAICOMP|8.772||3.19|-6.677|3.67|-12.609|-23.137|-0.224|-4.536|5.697|-5.591|-7.896|-2.347|9.664|16.453|2.637|9.786|-0.343|14.736|8.092|-2.085|-7.982|-11.721|21.582|-15.928|-9.182|-20.181|4.348|5.121|-11.673|17.084|38.05|-9.402|-31.445|-8.49|-27.853|6.855|-6.806|-6.848|26.907|26.744|23.529|0.119|10.447|2.561|6.839|9.027|1.191|4.222|4.679|-4.153|7.982|6.292|-1.595|9.11|-5.604|14.491|0.111|4.756|-5.482|-11.024|53.904|10.083||||||||||||||||-0.82|4.452|2.817|0.176|3.279|0.366|0.737|1.876|2.697|-2.991|0.375|-0.187|-1.838|0.741|0.559|-2.007|-13.428|4.975|-0.331|2.716|0.856|-2.829|3.442|-1.022|-3.77|4.452|-1.184|5.16|1.812|-1.954|3.683|0.37|-8.46|0.169|-2.156|-1.631|3.199|-2.303|-2.251|2.81|6.514|-0.525|-2.56|-2.496|0.167|6.195|-0.703|-4.53|1.361|-0.676|-1.498|8.877|2.602|-3.237|0.361|-0.539|13.906|-3.36|-1.938|0.194|-9.011|5.794|-3.43|-1.773|1.622|1.648|5.405|0.778|2.187|-6.506|1.509|-3.461|2.425|-13.269|4.924|||||||||||||0.684|1.562|9.298|-9.605|2.46|-4.37|-8.602|0.618|-4.431|-9.492|9.677||8.599|7.904|-0.342|3.915|-7.414|-8.169|1.536|26.408|-1.905|-1.316|0.377|-6.028|-2.253|-6.785|-4.916|-0.459|-9.418|4.335|-5.722|8.1|3.191|-5.595|-3.194|-0.69|6.618|5.754|-10.942|-10.864|7.285|2.304|0.272|0.684|-2.663|18.829|6.397||-0.835|17.913|-10.721|-4.047|-11.756|-14.829|-4.479|7.974|-2.795|11.473|-3.022|2.391|7.891|-14.637|8.123||-18.307|14.248|-4.375|4.987|-6.846|5.959|-4.218|-6.605|-0.918|-8.122|-5.765|-2.045|4.053|-4.36|6.392|-13.624|9.561|10.453|12.621|7.432|8.949|3.835|-10.08
07784|994599|/equities/qingdao-copton-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07786|1114560|/equities/qingdao-hiron-commercial-cold-chain|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07787|994576|/equities/qingdao-huijintong-power-equipment|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07788|1008680|/equities/qingdao-liqun-department-store|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07789|1118181|/equities/quingdao-port-international|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07790|1162073|/equities/qingdao-richen-food|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07791|994567|/equities/qingdao-topscomm-communication-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07793|1117999|/equities/qingdao-vland-biotech-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07795|942798|/equities/qh-sunshiny|SHANGHAICOMP|||10.007|-9.81|0.658|-10.489|-20.028|-1.714|-1.099|2.972|-4.202|-3.32|-1.548|5.874|1.245|4.53|-3.399|6.022|7.709|7.732|-2.02|7.804|-18.571|-3.01|-27.099|33.163|-0.554|9.329|2.534|-19.45|15.322|17.627|-8.243|-30.612|-19.256|-23.01|6.527|9.209|1.318|3.803|17.035|-9.162|-3.697|5.031|-9.96|2.304|-2.613|17.488|11.592|-0.721|-3.096|0.435|16.02|-3.806||13.559|4.982|3.119|0|0.368|2.987|-7.093|6.025|-6.588|-0.478|3.135|-2.786|-5.122|-1.745|4.54|21.558|10.233|5.015|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.48|-4.14|9.097|-15.032|-10.067|4.457|-1.188|14.052|-1.336|2.805|0.924|4.34|-8.444|-7.029|-8.669|0.376|-7.686|4.777|-12.778|-20.78|-4.589|-4.168||0.695|1.917|-6.042|1.835|3.779|1.426|-4.996|-0.225|1.37|-9.366|3.675|8.688|7.288|-0.745|-1.227|-6.481|-5.859|1.535||3.902|-10.843|11.149|-5.166|-9.911|-1.332|1.35|7.296|18.813|6.03|2.988|2.477|-6.707|-25.437||||8.574|-1.636|-4.839|-6.354|5.098|-0.901|7.359|1.342|11.159|-10.912|-8.724|5.358|5.415|11.175|0.144|13.821|0.462|2.088||2.132|10.612|-2.63|9.003|-8.564|-13.34|4.27|-6.779|-2.722|-3.727|-1.379|4.565|7.662|-3.555|5.946||-7.375|-5.22|1.531|-6.652|-3.757|5.557|7.183|-1.937|-0.931|4.307|2.551|6.176|-1.046|2|4.167|-1.201|2.786|-0.665|-9.68|-5.217|10.687|1.277|-8.264
07796|1043297|/equities/qinhuangdao-port|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07797|1161399|/equities/quectel-wireless-solutions-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07798|951039|/equities/qumei-furniture-group-co-ltd|SHANGHAICOMP|2.915||10.734|-13.357|-3.639|-8.225|-21.429|-8.207|2.281|9|-11.253|8.629|-2.841|-1.694|2.68|40.582|0.732|-4.148|12.089|6.718|-2.963|9.312|5.062|19.766|-24.876|-20.238|0.153|3.316|7.468|-9.715|11.556|44.373|-20.549|-26.364|-12.573|-26.416|4.932|-29.861|31.784|57.313|33.132|15.771|46.355|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07800|1008743|/equities/raisecom-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07801|1141891|/equities/raytron-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07802|1084854|/equities/red-avenue-new-materials-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07803|1062254|/equities/red-star-macalline-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07804|1011026|/equities/ribo-fashion-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07805|100532|/equities/guodong-constr|SHANGHAICOMP|7.038||3.647|-14.099|0.789|-15.367|-13.32|-0.956|-1.321|10.187|-7.143|3.187|-12.238|10.212|-1.518|5.4|-1.768|1.597|11.581|5.647|-1.848|-2.697|-15.72|10.924|-23.473|-13.491|-4.388|22.476|5.498|-19.835|12.733|23.372|-18.944|-21.368|-17.273|-16.737|18.308|20.793|11.528|6.419|14.169|-11.908|-2.789|9.801|11.244|-5.929|6.485|14.677|7.806|12.857|12|2.459|2.809|5.325|-5.056|2.299|-3.601|-2.168|-3.655|2.957|-2.362|10.756|6.173|-1.818|0|3.448|-2.744|6.494|9.22|-5.369|-9.422|4.777|-1.258|4.262|4.096|22.083|6.667|-2.174|3.604|0.452|2.791|3.365|1.961|0.493|-0.976|2.5|2.041|-2|2.041|-1.01|0|-0.503|1.015|-0.505|-1.98|-3.349|-0.948|0|1.932|-1.896|3.941|0.495|0.498|-4.286|-0.474|2.927|1.99|-3.828|6.633|1.031|-4.902|-1.449|1.471|-4.225|-1.389|0.465|0.939|2.899|0|-2.817|-2.294|-1.357|0|2.791|0.939|-4.484|-2.193|4.11|1.389|5.366|-0.485|0.98|0.99|1|-3.846|2.463|0.995|0|-7.798|-4.386|-2.146|-4.508|-0.408|2.083|1.695|-1.255|1.271|-2.075|2.119|-0.422|-0.42|-5.556|0|-3.448|-2.612|0|-1.471||0.741|2.273|-3.297|2.247|-0.373|-1.471|3.422|-4.015|4.58|16.444|-8.537|2.929|-5.534|-10.601|1.799|9.449|0|5.833||10.599|-7.66|1.293|4.977|-6.751|4.405|-6.198|10|-1.345|-4.701|-2.5|-3.614|4.622|-11.194|1.708|1.934|-9.457|1.601|-0.355|-8.143|0|0.656|13.594|14.744|2.857|4.119|-7.611|-0.63|1.493|1.735|-0.86|6.651|3.81|2.941|1.241||3.333|5.405|-10.412|2.481|-1.707|-13.502|-4.049|-2.947|-2.49|-2.064|-1.479|3.244|5.433|-7.792|1.126||-6.655|-9.076|10.954|-5.351|-5.529|1.768|-5.758|-5.036|5.303|-3.93|-1.435|1.901|0.293|0.888|2.892|-3.097|-1.166|-2.557|-9.044|-6.635|3.755|5.548|-2.448
07807|994551|/equities/riyue-heavy-industry-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07809|1031227|/equities/roadmaint|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07810|100558|/equities/routon-elect|SHANGHAICOMP|13.71||7.826|-17.622|-0.428|-7.52|-6.188|-4.941|5.985|8.378|-8.189|0.124|-8.937|17.867|-2.216|11.808|-4.722|9.924|20.404|10.794|-8.224|1.711|-37.306|-19.015|||||||||||7.804|-23.243|2.455|30.835|-0.532|13.956|3.518|-4.096|6.684|2.1|-0.652|-8.254|13.587|11.346|12.415|4.44|10.609|8.761|3.084|-2.366|2.649|21.448|4.775|1.714|4.167|-6.407|-3.753|-7.214|-3.597|-5.656|2.552|3.11|-7.93|2.022|3.73|-6.941|-1.496|-2.296|5.507|-1.732|-3.75|3.896|4.407|1.259|4.048|3.832|1.125|1.652|-10.568|1.617|9.482|-3.182|6.519|-1.287|-1.521|9.583|5.417|6.719|-3.177|-1.637|-10.875|-4.918|8.482|5.942|8.661|1.276|1.621|-4.931|0.933|13.204|-3.892|8.044|4.19|-0.943|0.189|4.339|-4.878|1.524|2.14|-5.688|-3.197|-10.635|3.789|-4.107|6.208|10.987|-3.591|-1.066|-5.853|6.406|-1.23|9.846|1.768|0.197|4.959|5.447||||||8.511|0.237|3.178|-12.232|-2.51|-1.646|-7.075|-2.06|1.328|1.346|7.438|-1.022|-1.61|2.686|0.833|-0.826|-9.023|1.527|-3.676|-10.231|22.177|5.085||-1.667|3.448|-8.841|7.384|9.217|-0.913|4.286|-2.326|5.651|4.092|-7.126|0.238|-4.11|-10.246|-0.611|2.935|4.376|7.529||0.95|-4.966|-5.342|8.585|-23.986|27.13|11.5|11.732|-10.276|-2.683|-0.243|-5.081|-1.591|-6.78|-3.673|1.871|3.441|8.899|-6.36|-1.724|-0.215|-8.824|-5.38|4.457|1.575|-3.788|-1.308|7|-4.58|1.158|1.768|4.948|5.206|1.096|4.587||5.825|4.569|-3.902|-1.914|-3.908|-12.651|-2.353|-5.556|-5.429|0.883|0.177|6.604|6.855|-7.463|3.276||-10.825|0.867|2.487|-1.573|-2.222|4.839|-0.712|-2.431|-4.478|-6.366|-3.593|3.566|1.256|-3.338|0.919|-5.499|1.468|0.147|-7.859|-4.28|2.255|6.497|-5.348
07811|101036|/equities/sailun|SHANGHAICOMP|0.984||-0.327|-3.165|4.29|-25.917|||8.488|8.646|0|2.663|-7.902|4.857|-4.891|9.851|1.208|1.223|4.808|10.247|0|1.071|-6.667|6.007|-11.563|-7.514|-15.196|7.368|5.263|-17.58|3.302|15.847|-1.081|-30.582|-25.455|4.839|-1.729|37.426|-2.321|12.882|-0.218|-1.078|-1.486|-1.67|-7.171|-0.578|12.338|8.451|4.926|-0.734|4.872|-1.266|0|2.597|-1.786|-4.854|12.262|0|1.381|-3.209|-1.579|-4.04|-1.98|-4.492|6.281|4.188|-2.675|4.611|2.095|10.228|-3.502|4.349|0.884|4.19|-4.488|0.825|3.154|-0.252|2.78|5.599|-0.34|2.476|-2.249|3.201|4.063|5.646|0.427|-6.534|-0.649|-1.527|2.736|2.736|-3.787|-8.482|-1.239|-3.431|3.384|2.983|-4.175|1.865|-1.673|-0.734|-1.074|-4.896|-0.15|6.928|-0.16|-3.012|4.039|1.542|-3.023|-1.226|9.197|-4.396|0.894|-2.987|5.488|1.478|8.302|7.828|-4.008|3.058|-3.228|5.601|0.489|0.245|3.6|2.966|5.087|-1.312|2.409|-5.182|-4.126|9.649|-1.635|-7.362|4.991|-0.396|3.98|-2.367|-2.184|-10.481|4.07|0.122|-1.761|2.419|6.786|||4.245|-0.228|-1.081|6.988|-2.674|-5.16|2.089|7.888||-1.114|2.279|-0.148|13.539|4.154|0.117|3.455|-0.422|1.284|6.027|-4.517|3.325|-2.555|-2.727|4.298|-3.713|0.428|-3.538||-0.469|-5.543|6.999|4.203|-0.431|-4.915|-4.95|0.898|-0.112|-2.726|2.287|4.609|-10.449|-6.725|-4.78|2.181|0.095|2.68|0.539|1.948|4.217|2.072|-7.153|6.797|-1.3|3.165|6.271|-3.679|-5.745|1.417|-0.47|2.189|10.047|1.855|0.967||4.154|1.469|-5.889|-0.24|-0.655|-7.646|-2.833|-4.394|-2.15|-6.586|-5.433|4.428|9.883|-2.375|15.354||-15.648|-3.08|-0.233|-0.093|-6.886|7.296|-3.671|-7.341|-1.431|-6.57|-58.179|5.387|7.804||||||||||
07812|100820|/equities/sanan-optoelec|SHANGHAICOMP|3.436||-2.676|0.168|-1.077|-6.07|-15.349|-2.317|-3.956|8.3|-4.598|2.891|-4.994|9.128|-5.656|6.648|-3.823|1.676|4.923|15.328|-2.837|1.52|-6.086|-0.523|-2.264|-6.934|-18.368|7.198|1.387|-11.289|7.352|17.794|-8.142|-6.508|-8.942|0.532|||16.698|9.741|0.617|5.648|-5.99|6.218|0.655|0.733|15.3|-1.581|6.466|1.803|2.876|0.56|1.037|0.473|-0.565|-2.03|-0.642|12.474|9.111|0.908|-2.867|-2.578|5.436|0.113|1.613|-2.581|-2.303|-2.668|-0.107|3.19|-4.416|-1.451|5.12|-0.434|-0.216|-1.702|3.014|-1.02|0.897|3.243|2.835|9.547|-7.03|-1.019|-12.107|1.441|0.441|-3.58|4.205|-0.168|1.192|0.053|-1.106|-5.004|5.179|-12.78|-2.349|12.101|5.761|-1.569|-5.132|5.542|1.327|-5.116|-6.038|-3.241|9.759|-9.955|3.639|-0.855|-7.628|9.613|8.61|-2.21|6.146|-7.791|15.446|3.666|4.594|-4.168|-5.493|-5.919|-4.999|19.269|0.392|5.487|-7.131|3.929|2.061|-1.519|0.097|-7.671|0.191|5.072|-8.235|17.354|0.86|-4.839|-0.207|-6.818|3.02|7.894|-8.559|7.167|32.443|0.197|3.767|6.518|6.868|-0.078|-9.046|-5.546|5.259|-5.719|8.442|3.315|-0.845||5.666|-2.974|-8.477|1.451|2.307|-0.886|3.751|0.314|1.555|0.319|-0.075|1.506|-3.884|-3.756|2.568|-7.65|-5.463|-0.721||1.593|-6.172|-0.431|8.176|3.844|-1.514|1.031|7.222|-3.177|-0.138|10.036|-5.808|-1.323|-0.509|-2.079|6.242|-5.73|3.251|5.215|5.689|3.306|2.79|-1.954|0.6|1.385|4.954|-15.764|-2.266|-3.431|3.478|3.759|4.415|4.362|-0.184|3.272||1.696|6.469|-3.931|-0.459|-0.457|-10.023|-11.55|4.298|-3.486|-8.515|-1.244|22.398|5.791|-14.905|6.96||-0.755|-2.549|-4.704|-1.616|-41.59|2.966|1.646|-5.695|-4.326|-8.494|-3.555|3.511|5.606|5.28|1.019|-4.606|-1.256|-11.384||-0.427|4.96|-0.282|-6.238
07813|101037|/equities/sanjiang-shopp|SHANGHAICOMP|6.189||0.436|-3.066|7.014|-12.992|-20.872|-3.676|11.455|3.91|-3.601|13.606|-8.609|6.778|-1.193|5.314|0.291|1.176|10.151|14.18|-0.123|1.121|-7.275|11.026|-14.38|-9.891|-13.957|6.915|9.245|-0.984|3.147|6.257|-10.694|-23.9|-8.701|-14.286|6.933|16.679|-8.812|11.095|-1.218|3.715|8.112|3.664|-2.199|-0.808|5.902|3.911|15.503|4.957|3.687|0.902|1.371|2.82|-4.703|2.762|1.637|-2.509|1.037|-3.556|-1.099|-2.151|1.639|-5.961|10.694|3.534|-2.301|-0.23|4.187|-2.222|-2.062|-1.467|1.489|2.225|1.185|1.932|4.81|-2.829|0.619|3.193|1.953|2.811|-2.861|-2.904|1.149|-0.255|0.512|-0.128|3.989|0.401|-0.266|2.177|3.96|-1.257|-2.452|-5.045|0.259|0.391|2.4|-2.089|2.819|-5.934|-6.05|-1.519|-0.811|3.726|0.12|-0.24|4.125|0.251|-6.007|-0.235|0.236|-5.034|-0.556|-13.806|0.288|1.167|2.903|0.706|-6.942|-0.374|1.23|0.38|0.669|-2.968|0|-2.883|3.256|1.511|3.62|-0.098|0.788|2.733|6.009|-4.703|5.616|7.925|2.387|-2.784|-3.795|-3.759|1.638|0.992|1.91|1.367|1.269|-5.761|-1.182|-2.615|-2.747|2.077|0.943|-4.217|5.285|-0.839|-1.852||-1.119|6.848|-5.057|4.984|-1.072|-1.165|1.834|4.51|1.256|2.696|-10.681|-0.831|-0.104|-4.837|2.014|-5.338|-6.423|4.766||-2.727|-2.998|2.347|3.166|4.678|0.49|4.933|2.529|-4.431|-2.647|-0.585|-1.536|-1.698|-2.841|-5.867|2.839|4.837|0.844|-6.162|-1.303|-1.959|1.998|4.636|2.804|3.883|2.284|-7.274|-4.485|-3.316|3.158|2.334|3.148|-0.369|4.633|-0.385||2.061|2.309|-2.065|-0.877|-4.647|-7.001|-9.891|4.816|2.083|-3.614|-4.598|2.033|7.479|-8.108|4.183||-2.662|-2.37|-7.952|-5.077|5.274|11.705|-4.142|-0.673|1.519|-8.605|-5.072|7.583|-3.356|4.735|19.657|-3.799|-4.42|0.796|-12.404|-3.627|3.188|-3.607|-7.934
07814|994585|/equities/sanxiang-advanced-materials-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07815|100300|/equities/sany|SHANGHAICOMP|14.076||-1.039|-11.255|-1.812|-8|-8.815|-0.454|0.762|2.34|-3.609|3.583|-9.831|2.446|-2.661|6.408|-3.035|-2.122|5.522|5.346|-1.242|-6.122|4.255|3.459|-6.471|-5.16|-16.336|1.781|10.644|-6.049|1.25|9.739|0.275|-27.517|-8.402|-21.73|10.506|-2.765|7.781|19.132|2.424|-4.624|-7.651|-1.23|12.34|0.198|7.097|2.609|7.728|2.398|-2.113|3.902|0.367|4.076|-3.563|-4.009|-5.778|-2.28|-7.715|-0.399|4.593|15.006|10.331|14.916|5.288|-0.319|0.16|4.515|6.977|-7.603|3.774|-0.342|1.211|0.522|-1.709|1.739|4.736|-1.613|-1.064|-0.529|1.07|3.315|4.223|3.785|-0.986|0.795|0.802|-3.295|0.781|-1.727|-1.512|-1.49|1.898|0.573|-4.205|-3.014|-3.259|1.923|1.961|-1.751|-1.382|1.047|-0.348|-4.007|-2.76|4.407|-0.673|-0.669|3.819|-0.173|-8.267|-1.411|1.27|-11.268|-3.533|2.65|0.844|0.566|1|-1.269|-0.561|-5.186|-0.792|0.798|0.401|-3.604|-4.192|9.447|2.632|1.977|-4.453|3.927|1.712|0.143|2.339|-6.044|2.104|-5.06|-2.846|-6.98|-5.995|-4.329|-2.634|0.105|-0.733|1.812|-3.893|-4.22|0.692|-1.075|1.892|-7.89|2.83|-0.469|-9.593|6.126|-11.554||4.583|13.208|4.024|5.487|-7.026|-1.703|7.092|6.703|4.284|8.834|-8.324|-0.781|-0.775|-2.273|0.873|-3.68|1.063|-1.979||7.143|-8.384|-1.511|0.608|-12.422|-3.012|-2.68|-1.485|3.678|-0.764|-8.753|-1.75|-5.603|-0.358|-4.315|2.098|-4.155|2.332|6.579|-3.526|-4.189|4.742|-2.552|2.764|7.382|7.09|-7.396|-4.95|-3.529|-2.628|2.557|4.477|-0.216|-0.43|-0.357||8.282|7.131|-3.828|2.367|5.241|-3.563|-1.79|-7.245|-3.706|-4.972|-4.359|0.199|9.334|-7.805|4.025||-4.759|0.598|-1.635|-5.266|-1.765|-0.845|-0.659|-2.513|0.117|-3.935|-3.368|0.163|1.603|-0.11|7.99|-0.593|-2.033|9.612|-8.45|-1.662|-0.513|-4.362|-2.134
07816|100695|/equities/urban-const|SHANGHAICOMP|5.842||4.397|-16.171|5.388|-10.438|-19.512|-2.381|-2.577|6.789|-6.357|-5.057|-6.98|4.025|-0.861|6.411|-4.531|-8.907|12.919|5.796|-13.213|8.029|-1.987|20.038|-20.606|-19.512|14.127|5.044|17.324|-8.405|17.111|9.356|-9.141|-31.71|-7.13|-23.908|4.615|13.396|-5.49|11.344|0.609|-11.908|-2.891|-6.678|14.83|4.401|45.975|0.545|10.776|0.52|0.435|4.455|2.708|2.097|-5.75|-1.765|-1.393|6.094|-4.917|1.155|3.398|-2.941|15.432|-2.605|1.217|1.965|0.729|0.104|10.995|-4.319|-9.063|7.468|-1.387|0.429|3.094|2.958|4.518|-2.323|1.533|3.415|1.863|0.751|-1.48|3.312|-1.258|-0.749|1.908|-8.498|-1.604|-5.724|5.587|-2.987|4.872|0.349|11.125|-10.325|23.319|-4.378|13.686|5.583|1.669|-5.521|4.276|-3.949|-3.945|10.385|1.358|-2.159|7.692|-2.102|-8.347|-0.479|-3.246|-7.835|0.717|-6.943|-1.057|14.523|1.849|4.677|-3.876|-4.444|-10.714|5.146|2.422|-11.475|14.928|2.832|13.729|19.192|0.406|-0.605|0.202|1.227|7.237|-6.173|1.25|-0.415|-8.19|-5.063|-3.49|-6.066|0|0.993|2.2|9.041|1.119|-6.62|3.237|-2.285|-3.231|-0.339|0.683|-3.14|-3.509|3.808|-4.882||2.917|4.399|-3.115|3.041|-5.582|1.292|2.653|-5.486|16|6.383|-4.082|3.455|-8.275|0.531|5.214|-2.364|-0.542|0||5.133|-6.903|-3.253|14.51|-2.857|-3.137|-6.39|11.132|-2.799|0.563|-2.381|-5.862|1.045|-7.865|-2.351|-4.348|-7.618|2.266|10.658|5.281|-4.717|-0.935|-1.685|7.934|3.952|4.488|-11.306|2.447|-7.262|0.609|-2.232|7.177|3.465|3.061|2.083||-0.173|13.137|-5.028|3.468|-6.486|-17.04|-7.083|-0.139|-1.905|0.273|-5.175|4.038|3.916|-6.658|-0.13||-2.665|-3.431|-2.509|-1.064|-5.791|18.158|-3.676|-8.469|-0.806|-1.025|-4.461|2.339|-1.21|2.828|5.238|-3.67|-3.859|3.068|-3.72|-1.615|-1.589|1.179|-7.897
07817|100312|/equities/sinotex-invest|SHANGHAICOMP|0.732||-4.775|-11.407|-2.818|-3.606|-13.382|-6.187|-3.794|13.066|4.097|1.244|-3.289|-3.634|0.779|43.008|6.087|-0.995|7.552|7.729|8.297|-0.293|-5.007|13.139|-23.892|-16.123|-20.424|19.77|1.309|-24.909|-27.393|||||||27.598|-6.113|11.871|0.786|-3.978|2.101|1.891|-9.958|15.811|1.129|1.839|18.636|3.97|-6.784|-0.482|0.974|11.5|-4.389|-5.78|-1.446|-0.869|-0.087|-6.645|6.288|-11.171|6.868|61.027|61.082|46.429|||||||||||||||||||2.875|0.968|2.479|-3.968|-0.631|0.955|1.29|1.307|-0.971|-1.905|-5.12|-4.323|1.019|2.384|-6.935|8.421|0|-1.773|13.4|-3.71|-2.821|1.754|1.621|10.573|5.682|-3.825|-6.314|1.384|-2.034|-6.94|8.191|2.269|4.753|3.403|0.189|0|-7.206|-5.324|-7.396|6.919|2.361|-6.171|-4.962|-5.136|5.097|26.326|6.452|-1.392|6.342|-0.211|6.04|-9.514|5.782|6.865|-12.249|-5.323|-4.364|-7.251|4.586|3.279|14.614|1.268|2.381|-7.415|4.175|-3.036|-3.137|-6.764|1.484|-4.093|4.851|17.544|-3.797||-2.669|2.743|3.268|6.744|-0.463|-0.69|4.567|-0.24|2.963|6.579|-9.091|0.723|-6.742|-5.72|1.288|-2.306|-2.053|7.269||1.339|-9.312|-0.202|6.223|-11.069|-1.689|-6.162|20.339|1.944|-12.144|20.595|-5.206|-5.918|-6.844|-5.225|2.588|-7.521|2.273|-3.704|-3.728|-0.644|1.637|-10.411|4.923|5.348|2.322|-9.187|-6.215|-3.014|6.259|2.384|3.072|6.199|0.163|3.729||10.902|3.502|-9.507|-2.906|-4.723|-9.573|-7.87|-6.353|1.027|-2.625|-3.265|3.764|5.843|-11.307|-3.523||-13.894|8.608|3.407|-3.499|-4.555|3.239|-2.744|-4.928|-3.09|-1.657|-2.775|0.995|3.461|-0.187|2.195|-7.01|-4.572|1.2|-5.276|1.233|1.756|-10.479|3.807
07818|100977|/equities/huajing|SHANGHAICOMP|2.932||-0.808|-10.549|-1.425|-7.02|-9.581|-4.243|0.345|2.235|-5.345|4.297|-5.385|-1.087|-1.182|4.139|-2.508|-2.55|3.863|2.489|-2.428|-32.287|-11.741||||||||||||10.015|3.609|3.744|14.875|-8.299|7.986|-2.677|-8.095|0.962|2.716|6.114|5.336|1.684|-2.464|7.451|3.553|-5.742|7.179|-0.102|5.286|-9.384|-5.278|-4.425|-1.137|-0.087|12.047|5.258|9.729|13.333|6.849|3.107|-0.422|0.282|-2.743|10.121|1.69|-2.399|-3.752|6.288|-1.807|0.606|2.804|9.37|2.982|2.151|1.639|-0.363|-1.431|2.381|2.247|2.103|2.348|1.188|-3.992|2.935|2.61|0.201|5.97|1.957|-4.564|3.879|-1.277|-3.093|4.526|5.936|5.288|-0.478|2.2|1.238|-4.492|0|0.714|0|2.439|0.737|2.005|1.527|1.289|-1.02|-5.769|-2.347|2.404|-0.478|-0.239|-3.009|0|11.917|0.26|-0.517|4.878|1.653|-1.892|-2.116|-1.305|1.862|3.867|-1.897|-0.27|6.322|-0.571|2.041|-12.723|4.244|11.538|-2.312|-5.978|-4.91|-4.68|3.046|-5.764|6.36|1.602|3.173|-1.807|-1.445|-0.971|-1.56|-0.151|5.99|1.844|-3.733|1.807|1.374||1.532|4.457|-5.098|0.354|1.212|0.166|2.662|2.17|0.174|5.344|3.541|4.77|-3.392|2.864|7.769|1.366|-1.102|5.873||1.919|-2.36|-3.82|3.506|-3.838|0|-1.969|5.804|0.261|-3.596|0|-1.558|4.167|-0.477|-1.518|5.249|5.329|1.176|-3.896|0.667|0.99|2.185|-0.643|-2.927|0.946|3.255|-3.759|-1.618|-1.255|-0.152|2.932|0.157|1.47|-1.139|-0.625||4.062|0.326|-1.168|2.392|2.105|1.409|3.491|-11.532|-1.767|-0.951|-5.534|4.037|7.171|-3.704|3.349||-2.298|-1.117|0|-0.954|-4.552|2.654|0.3|-0.448|-3.04|-7.654|-0.532|2.383|-1.64|-0.433|2.987|-2.77|-4.128|1.891|-9.688|-1.679|0.116|2.344|2.275
07819|100992|/equities/sdic-zhonglu|SHANGHAICOMP|6.499||8.32|-10.201|10.564|-21.312|-10.364|-2.138|-1.512|-4.733|11.724|-3.333|-3.226|2.31|5.452|3.793|19.928|-1.283|14.251|5.137|-1.766|8.288|-11.736|5.692|-14.275|-14.134|-14.4|19.667|-3.043|-10.106|24.202|-6.787|-9.953|-22.578|-9.613|-14.846|27.679|10.524|9.603|10.427|8.136|-16.435|-1.321|6.348|-1.001|||||||||19.787|-3.348|-0.64|4.131|11.103|1.426|0.452|-7.724|-4.771|-1.566|-3.706|-4.785|3.274|-6.74|12.072|14.486|-4.382|-13.667|3.603|21.041|60.961|10.027||||||||||||||||7.424|4.566|-1.054|3.427|-5.31|3.196|4.286|2.941|-0.163|-1.129|-2.821|1.431|-0.317|3.443|-0.327|1.661|0.333|3.27|6.022|-2.317|-7.273|-2.262|-1.276|-3.687|2.52|-3.201|2.821|4.078|2.508|-0.829|-2.269|-5.802|-1.946|11.333|-0.332|-2.273|-3.297|3.746|0.987|0.33|2.192|0.169|0.169|-1.664|3.442|0.693|-0.173|3.03|-8.929|-6.24|-3.097|-6.996|1.958|0.14|0.705|4.265|1.04|-4.674|-0.563|-1.252|-4.894|-2.577|4.865|-5.128|2.094|-0.261|-0.906||-0.897|7.884|-4.617|3.978|0.691|3.281|4.315|0.75|3.571|3.205|-9.038|-0.435|-6.892|-5.732|1.421|-6.522|1.595|1.621||4.021|-4.342|-1.946|9.163|-1.569|-3.774|1.274|0.384|-2.615|8.66|-6.218|-5.414|4.138|-0.572|-3.859|3.423|-7.234|-3.985|0.176|2.788|2.593|1.355|-3.918|6.59|0.754|5.735|-12.313|-6.946|9.263|2.071|-0.268|4.692|3.203|3|1.116||-1.793|8.981|-11.571|-1.782|0|-10.957|-7.071|-7.077|11.514|-0.717|-3.625|5.105|9.586|-8.226|-3.009||-5.52|0.155|2.602|-5.777|-9.009|2.425|-1.065|4.234|3.669|-8.495|-6.179|3.786|-10.608|3.312|1.327|5.041|-5.762|4.471|-12.824|-0.056|4.167|-5.029|0.969
07820|994513|/equities/future-land-holdings-co-ltd|SHANGHAICOMP|11.601||6.638|-9.89|-0.81|-14.793|-21.123|-9.047|0.769|-1.95|-22.997|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07821|942601|/equities/sec-electric-machinery-co-ltd|SHANGHAICOMP|1.335||3.915|-1.513|5.837|2.542|-5.316|2.414|1.671|16.555|-7.123|7.407|1.918|-1.222|0.553|3.763|16.928|3.953|1.176|13.233|-1.141|3.545|-5.66|-7.607|6.498|-7.925|-25|-2.278|7.401|-15.808|11.609|-13.733|0.298|16.042|-14.42|-12.565|3.347|-2.945|16.205|5.579|11.758|-0.708|1.133|-1.062|-5.729|24.257|-2.362|3.132|12.353|-2.366|2.665|1.512|0.239|3.722|-3.665|-6.622|13.514|-2.068|-4.728|-0.704|4.497|-12.643|-8.136|-4.571|-7.313|10.237|61.134|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07823|100404|/equities/sh-belling|SHANGHAICOMP|8.052||7.496|-10.139|2.71|-13.457|-23.549|-7.548|-4.221|11.147|-4.735|8.654|0.775|11.628|-2.169|11.967|-3.044|4.69|15.486|10.684|-1.959|2.392|-10.928|29.564|-26.118|-18.803|-15.179|18.274|1.138|-11.511|13.131|17.09|-11.722|-33.865|-6.454|-14.985|15.858|4.388|-1.476|19.387|24.504|-4.443|2.142|17.005|-1.063|-8.333|4.703|2.438|1.174|16.166|5.772|-0.716|4.491|7.309|-2.046|-0.703|16.258|5.967|-1.703|-4.43|3.461|-3.433|3.458|-1.835|0|1.49|5.605|-2.117|4.213|-5.048|-7.57|-0.263|-0.437|6.916|-1.018|5.156|5.761|-2.213|0.404|14.187|-0.345|2.473|0.118|-3.964|0.113|8.354|-11.135|-3.782|0.847|-5.6|6.157|2.059|-4.253|1.261|-3.35|-8.457|-2.182|0.457|4.286|4.063|5.214|-4.387|0.3|-5.838|-1.667|5.779|2.613|3.323|18.45|-7.719|-2.759|0.779|1.582|-8.1|3.437|-8.366|19.389|3.528|11.533|5.286|-10.371|-9.397|9.391|13.218|1.903|5.077|-1.366|6.119|3.5|-3.846|13.043|11.29|-1.782|-0.98|10.39|2.439|-1.313|4.817|-9.356|-2.236|-3.34|-6.777|-2.674|5.849|1.923|1.562|3.226|3.549|3.68|-1.911|-7.283|-5.047|2.687|0|0|3.579|-1.949||0.588|6.25|-5.882|6.029|2.559|0.428|3.319|2.494|4.009|0|-7.625|-6.327|-4.483|-3.933|3.089|-6.835|-1.243|3.493||-1.805|-1.599|-6.167|7.72|4.503|0.377|-1.484|7.371|-4.198|-4.205|0.551|-7.325|0.171|-3.46|-2.88|0|-9.289|3.922|-4.329|7.11|-5.132|0|2.096|2.454|3.492|5.882|-10.121|1.846|-6.877|4.491|25.8|2.907|5.521|2.947|2.814||3.356|5.176|-6.388|0.889|-3.226|-10.405|-2.075|-9.247|0.172|-3.317|-1.951|4.77|6.727|-7.095|8.824||-8.108|-2.791|3.22|-2.156|-4.589|4.983|-4.14|-6.269|-2.616|-9.474|1.333|3.022|1.676|-0.831|2.411|-4.73|0.955|-3.932|-8.183|6.538|2.362|-2.308|-9.618
07824|100550|/equities/aerospace-pwr|SHANGHAICOMP|9.855||3.55|-10.565|0.398|-18.672|-3.442|-1.121|-1.298|3.394|-4.593|-6.182|-6.103|8.142|-5.138|0.513|11.988|3.735|10.783|21.044|3.132|3.527|-12.97|3.749|-20.628|-16.565|-13.121|6.886|20.243|-6.73|10.967|15.636|-11.753|-27.781|-1.23|-12.34|7.149|3.046|2.673|28.875|17.275|-4.514|-0.612|6.655|3.094|-1.805|4.51|4.773|5.979|-0.051|-2.877|9.328|-0.162|0.709|-2.343|-3.643|5.924|-2.128|2.174|-3.209|-1.503|-2.427|2.86|13.72|6.958|-2.347|-2.763|-2.518|1.485|1.081|-2.059|1.918|-2.456|13.848|1.762|1.027|11.018|-1.937|-0.666|3.366|8.285|1.089|3.377|-10.396|7.956|8.644|9.681|-3.001|2.277|11.111|0.331|3.543|6.838|-1.087|-8.508|-3.979|6.377|4.543|3.797|-7.688|7.018|6.99|8.042|-5.611|3.202|-2.329|1.28|6.152|6.15|-0.828|-6.742|1.208|3.991|-6.432|-4.175|-12.926|14.541|12.742|20.359|-1.24|-3.09|-0.935|-2.73|5.314|0.79|-3.801|0|-3.74|7.05|6.389|-0.735|-1.001|1.104|0.277|1.784|-1.843|-2.428|7.026|-14.203|-4.42|-4.088|-10.197|5.071|10.236|4.613|0.248|0.917|-5.213|-1.094|-0.156|2.396|-6.006|8.913|-4.304|-8.321|11.788|-3.333||1.176|6.963|-0.997|16.216|7.804|0.104|4.461|-1.816|4.348|5.903|-9.218|0.323|-6.72|-3.298|3.203|-4.035|0.872|0.978||0.393|-12.014|9.668|7.107|-4.554|0.487|-4.019|4.902|0.394|-3.514|-0.19|-5.719|-5.966|-0.585|-9.524|1.926|5.528|2.415|-0.166|-7.533|-2.401|2.067|2.191|1.188|4.813|2.991|-9.232|-4.021|-7.187|2.843|4.222|4.977|1.821|2.516|0.901||1.328|16.313|-8.075|0.805|0|-9.62|-8.234|5.395|-7.853|-6.406|3.634|2.876|11.907|-13.016|-0.626||-15.461|-5.184|3.341|-1.976|-1.775|0.726|-2.452|-2.704|-2.934|-8.95|0.518|6.576|-0.698|1.007|4.526|5.205|0.95|-0.831|-5.698|1.057|-2.423|-0.615|-7.444
07825|100577|/equities/sx-baoguang|SHANGHAICOMP|||||||||||||9.129|12.48|5.15|6.738|5.618|-1.838|1.398|2.385|-0.285|9.365|-6.244|4.806|-13.144|-9.194|-3.201|-5.181|1.732|-1.337|-10.565|29.741|-0.939|-12.677|-8.713|-18.75|0.556|16.075|12.737|9.482|16.853|-5.291|-1.903|-7.446||0.889|11.532|-0.359|12.639|-2.944|-0.875|3.734|11.474|-2.735|5.3|-3.982|1.345|2.529|-3.761|33.078|||||||||||||||||||||||||||||3.821|0.988|-1.295|1.547|-1.418|-28.806|2.676|-3.236|3.229|1.93|5.762|-6.194|2.897|6.281|-6.127|8.125|-1.961|2.256|3.502|1.984|4.276|0.555|-11.534|3.954|0.513|-6.024|-0.836|-9.416|5.963|3.195|6.023|-2.805|-0.846|3.246|10.331|0.693|0|0.558|-1.376|-1.223|5.899|3.116|5.312|-1.235|2.208|0.795|-1.719|0.946|-2.91|-5.772|-5.97|||||||||||||||||||||||2.078|0.417|1.554|1.871|1.757|0.294|2.87|-9.563|2.665|3.333|-2.954|3.796|-3.792|1.569|7.351||0.307|-7.528|-0.142|5.224|1.208|-0.301|-5.007|3.863|-3.305|-1.834|1.431|-0.851|2.307|-10.715||1.313|0.475|4.12|-3.139|-3.281|-0.346|-3.917|0|2.165|6.859|4.058|-8.279|-5.724|-0.649|3.15|-0.334|2.535|2.481|0|3.55||4.058|-0.112|-18.371|1.588|1.818|5.307|8.598|-9.047|-4.881|-3.275|-5.809|7.367|1.909|5.709|5.054||-8.102|-3.541|-4.194|-8.24|3.309|-1.497|5.929|-8.158|-2.223|-6.227|-4.297|4.921|-3.389|4.38|1.361|-5.708|-0.642|3.306|-4.799|-3.19|-4.44|1.7|-10.643
07826|101058|/equities/shaanxi-coal|SHANGHAICOMP|3.275||0.506|-9.195|2.353|-17.795|6.379|-7.252|5.221|5.957|-5.051|2.911|-10.261|3.876|-1.714|9.833|-2.648|-4.102|7.789|7.466|-1.778|-1.316|-5.785|0.415|-1.633|-17.508|-16.338|4.258|11.823|-11.611|3.453|-2.203|10.373|-25.752|-16.566|-14.799|2.996|7.787|-2.41|15.897|-5.769|-2.275|-3.254|17.946|-1.665|1.578|15.045|8.439|12.5|6.04|-1.812|2.881|-0.338|6.667|-7.807|-8.788|-4.624|-1.844|6.015|-4.04|-4.808|2.247|-3.654|12.14|10.201|-6.416|11.13|-3.199|8.197|-4.188|-7.431|8.217|14.172|5.474|3.037|-1.073|4.955|-3.478|0|-0.217|0.436|5.517|5.583|1.228|-2.632|0|3.21|-1.46|0.735|-0.971|-0.483|-2.588|4.423|0.993|-0.248|-1.703|-1.439|1.214|0.243|-3.747|2.892|-2.582|-1.843|-3.125|3.226|5.854|1.737|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07827|101012|/equities/shaanxi-constr|SHANGHAICOMP|1.389||8.908|-5.705|2.602|-15.869|-17.494|-3.063|10.788|4.035|-4.227|0.976|-1.442|0|5.987|7.094|4.416|2.035|3.771|2.791|-0.616|8.71|-1.809|12.801|-12.358|-12.393|-9.067|8.427|8.869|-12.8|13.464|-3.924|-7.651|-22.557|-18.544||3.054|16.345|0.306|19.61|9.031|-4.924|-1.615|7.62|-1.058|3.42|5.483|-0.716|5.12|3.266|-0.155|5.229|||||||||||||||||6.806|-4.817|-6.955|0.779|4.902|-1.29|2.31|6.316|5.85|-0.847|3.369|1.331|0.601|-0.155|1.996|7.864|0.817|2.376|1.723|-4.284|-2.567|1.957|3.913|6.524|0.903|1.692|-2.013|-5.505|2.289|0.877|3.687|-2.679|1.25|1.29|2.448|-2.552|-1.457|3.756|0.196|-0.195|2.117|1.338|-6.535|-2.641|-1.045|-0.52|0.867|-6.243|1.497|0.677|3.669|-6.974|3.354|-4.79|1.132|1.793|0.839|-3.67|-0.945|2.743|-0.147|0|0.487|-3.158|10.265|1.398|1.797|-1.222|0.884|0.538|-8.396|-1.932|-2.218|-6.365|2.889|-2.092|7.879|1.141|0.982|-4.989|-1.675|-27.842|1.757|-5.793|5.994|-4.336|1.418|4.444|-1.316||0.146|3.799|-4.913|-0.432|-4.27|11.35|-2.832|-1.178|30.577|-2.439|-10.42|5.872|-7.261|-4.717|2.913|-15.804|21.322|5.769||3.063|-7.654|-5.205|16.759|-5.07|1.599|-4.414|5.367|-18.75|-7.027|20.915|-0.81|-1.908|-5.697|0.301|2.941|-7.317|3.875|-2.612|5.191|2.826|-3.191|-6.534|-0.985|8.055|4.61|-5.979|-2.62|-1.997|10.918|-1.711|2.552|3.98|3.431|10.836||3.748|6.962|-5.389|-8.743|-2.487|-16.345|-6.398|-7.702|-2.381|-2.92|-1.557|3.985|-0.986|1.884|3.377||-9.091|-0.82|1.909|-1.296|-2.301|3.699|-2.558|-2.825|-2.854|-8.534|2.893|4.762|3.471|1.593|4.768|-4.983|0.569|0.573|-12.874|-4.298|3.153|6.061|-8.683
07828|942819|/equities/shaanxi-heimao|SHANGHAICOMP|9.677||0.231|-8.068|4.204|-17.064|-9.015|-1.155|-3.503|6.621|-3.758|-5.701|1.884|-2.748|1.393|9.492|-4.992|8.947|7.955|9.091|-1.022|3.822|-6.733|13.483|-18.796|-9.421|-20.499|11.257|6.542|-16.515|10.33|9.419|-3.922|-27.935|-6.409|-24.151|4.264|-10.576|35.61|12.637|8.333|-8.297|-2.76|0.106|5.022|-3.135|4.049|5.833|2.439|3.405|5.452|0.535|0.809|2.063|-5.462|-3.995|4.433|-3.643|8.892|-2.922|-4.804|-12.403|-9.79|4.817|-7.64|16.704|61.091|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07829|1031323|/equities/shaanxi-kanghui-pharma|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07830|100931|/equities/broadcast---tv|SHANGHAICOMP|13.228||14.894|-11.48|4.892|-15.501|-20.43|-6.45|1.93|-1.192|6.607|7.002|-8.577|6.627|-2.33|6.332|-0.684|-1.481|13.359|8.264|-2.024|2.066|-8.61|20.693|-15.81|-16.953|-9.62|9.458|7.453|-9.001|-0.246|24.693|-9.633|-15.811|-21.412|-10.87|||21.079|12.091|4.22|-1.199|-15.165|23.371|1.088|-6.866|8.885|-0.79|7.166|-3.155|-5.09|10.523|20.977|17.498|14.795|0.216|0.654|-0.864|1.424|-5.29|1.261|-4.322|6.417|-3.008|0.731|8.136|-5.751|0.751|1.415|-4.37|-4.187|-1.377|3.459|1.132|3.846|4.933|4.572|-3.507|5.868|2.328|1.493|1.132|1.403|-1.259|1.018|2.745|3.378|-5.25|2.493|0.263|0.796|-3.209|0.776|4.459|-0.538|-7.463|0.375|2.43|3.989|-2.591|1.847|-6.65|-1.932|-3.497|-3.487|1.716|6.977|4.076|11.348|-0.704|-4.313|0.27|0|-6.566|-2.222|-2.994|2.833|-0.734|5.685|-1.149|-5.549|-6.854|-3.575|-2.225|7.273|1.266|9.861|-0.877|3.234|-8.412|9.753|-1.662|1.164|-3.736|3.081|8.496|2.425|5.097|-7.873|-5.729|-0.903|-6.739|-6.419|7.898|6.744|7.531|-3.108|-1.726|1.757|-4.021|-1.533|-5.549|9.801|3.425|-1.75|2.201|1.821||-0.557|7.324|-2.762|3.771|2.157|0.62|2.544|1.288|1.803|5.719|-13.363|-0.448|-3.741|-4.795|1.248|-2.304|0.958|1.387||-1.233|-3.439|0.398|3.576|-1.223|-6.003|-0.382|3.014|1.598|-0.266|-0.791|-2.692|-2.864|-6.736|-4.12|1.469|-1.228|3.584|-4.314|-1.632|-3.263|3.373|-3.971|1.7|0.749|4.944|-13.508|-2.372|-3.832|1.388|-0.369|9.265|1.846|0.723|3.64||-0.426|0.107|-6.206|-5.932|1.336|-2.783|-2.883|-5.371|1.646|-3.188|-6.142|11.697|16.496|-7.048|5.954||-2.172|-1.267|-1.441|-6.971|-4.766|7.013|1.105|1.781|-3.351|-6.52|-1.006|4.101|8.011|-0.748|6.052|2.543|-3.91|-8.986|-9.355|-0.322|6.143|-2.007|-1.483
07831|100456|/equities/yanchang-petro-ss|SHANGHAICOMP|2.212||6.952|-7.221|0.777|-17.114|-18.079|-5.421|11.013|8.107|-3.187|-7.698|7.918|5.718|-4.023|8.511|-1.269|3.137|12.969|6.789|1.324|1.342|-10.456|16.509|-19.213|-13.571|-17.682|27.332|1.554|-16.052|10.825|16.185|-11.801|-27.356|-8.854|-22.559|3.685|26.363|16.437|15.585|-0.174|-6.134|-3.242|-0.723|3.326|6.201|8.136|3.462|4.017|1.453|0.643|3.818|-0.113|5.773|-0.685|-2.242|2.522|-0.564|-0.355|-2.761|-1.418|-2.864|3.183|2.805|0.795|2.197|-2.808|0.22|5.98|-4.566|0.223|-0.561|-0.675|1.489|1.742|2.884|5.562|-1.857|0.243|2.95|0.637|3.615|1.214|2.23|-1.243|0.697|1.673|-2.586|-0.808|1.371|-1.629|0|-0.799|1.913|0.552|-7.006|2.079|-2.167|3.28|-1.165|3.64|-3.381|-3.271|0.758|-1.876|4.142|0.135|0.919|2.138|4.904|-8.232|0.252|-1.259|-2.124|-2.912|-0.594|2.452|2.801|-0.752|3.785|-4.008|-1.729|-3.566|2.306|0.732|-2.392|-1.514|-2.752|7.242|1.869|3.22|-5.485|2.253|10.004|4.901|-4.142|1.124|-0.702|-8.365|-8.278|7.116|-9.079|15.45|6.699|1.849|-1.94|3.9|-1.007|-1.687|0|-2.468|-1.895|-1.469|-3.583|1.557|2.819|-4.361||1.572|4.339|-3.67|4.939|0.412|-0.676|1.958|1.118|1.868|3.579|-5.881|-0.831|-5.64|-4.023|2.566|0.914|3.923|0.548||5.152|-7.532|-0.394|5.857|-8.783|5.644|-1.852|18.637|0.143|-0.929|-7.867|-0.702|0.557|-2.357|-2.182|2.94|-11.001|1.401|-0.882|-3.636|-3.61|3|-1.189|2.193|7.278|3.377|-8.163|-5.826|5.408|-0.127|2.265|2.3|3.181|3.691|4.901||0.716|5.99|-5.367|-0.582|-5.587|-8.726|-5.304|-4.074|-7.433|6.34|-4.361|3.868|7.614|-8.69|4.674||-7.282|-3.174|-2.776|-0.399|-12.539|7.834|5.826|1.392|-1.285|-6.722|-26.467|3.843|3.113|0.952|6.061|-2.559|-1.167|2.903|-10.963|-4.184|2.539|0.973|-4.396
07833|100990|/equities/bohai-piston|SHANGHAICOMP|||||||||||||||||9.99|-6.421|8.504|8.565|-1.533|4.582|-4.694|17.286|-18.561|-12.818|-6.143|7.523|17.457|-22.148|4.653|23.67|-11.782|-28.198|-19.132|-14.299|17.998|17.437|16.731|10.666|10.566|-3.373|-1.082|8.939|-9.991|4.625|6.818|6.751|4.983|2.965|4.529|0.963|2.974|-0.493|-1.816|6.17|-0.128|8.647|3.763|-2.813|1.717|-4.378|-0.679|-6.599|2.872|3.374|0|1.368|2.813|-3.919|-3.014|4.521|2.672|-0.837|-0.967|-3.595|0.307|10.103|4.31|3.789|3.069|3.078|-2.683|0.83|2.449|-1.06|3.608|-6.243|6.067|1.317|4.114|-1.228|-1.336|0.664|-2.193|-8.065|9.367|4.248|9.992|-4.574|3.62|-2.553|4.971|1.833|0.397|3.373|0|-0.794|3.164|-1.224|-1.866|-4.974|6.931|-3.532|-0.523|-1.423|1.168|5.502|9.336|1.07|-3.948|-2.837|-1.41|3.785|0.584|-3.254|-1.95|3.296|3.262|1.658|-1.491|0.883|1.527|0.146|-2.647|7.331|0.613|1.371|-9.464|-13.46|4.27|1.764|-0.726|-0.298|4.704|4.374|5.163|-4.487|0.682|0.902|-6.192|-8.349|2.618|-6.227|4.431|8.793|-6.975||8.54|0.113|-8.067|8.189|-0.313|0.971|0.659|14.527|2.427|7.296|-12.208|0.378|-7.098|-6.031|1.18|-4.893|-1.11|0.21||0.506|-12.287|-9.647|4.893|1.117|-5.418|0.658|-4.867||2.705|-1.335|8.57|-0.754|-0.088|-0.92|6.489|1.273|8.601|3.953|-1.602|0|6.043|-11.944|2.774|0.582|4.336|-18.337|-2.648|20.341|5.698|0.618|3.828|3.41|0.761|2.87||4.279|3.96|-6.492|-2.804|-4.911|-5.739|-2.651|-3.408|-2.403|-4.917|-1.636|3.287|7.485|-6.877|2.379||-5.604|-1.452|0|-2.334|-4.286|-1.804|4.571|-5.553|0.549|-6.728|-40.063|3.453|2.575|-1.74|6.151|4.16|-4.442|3.818|-10.96|-0.138|0.359|-1.817|-11.447
07834|100995|/equities/bohui|SHANGHAICOMP|3.715||2.215|-15.281|-10.552|-7.539|-0.221|13.283|0.758|7.317|-3.655|1.323|-6.203|4.948|-1.031|5.435|-0.809|-3.133|8.499|4.13|0.893|1.511|-7.799|8.788|-13.838|-20.374|-13.799|3.333|-1.818|-9.836|0.826|30.67|-7.214|-12.914|-15.982|-7.713|7.883|12.664|-1.138|10.612|1.645|-1.085|0.545|1.476|-8.6|12.524|10.482|6|10.294|-1.211|2.993|-1.716|2.771|8.767|-1.084|14.953|7.718|-0.334|1.701|4.626|0|-5.068|-8.923|-3.274|1.973|1.385|-1.961|0.76|3.297|-0.157|-2.744|3.962|1.939|-4.622|4.173|2.636|-1.78|-0.803|-4.448|0.462|7.807|7.692|-4.117|6|7.422|-4.655||||||||||-1.648|-3.191|-2.926|0.519|7.236|6.102|-1.741|5.943|2.306|1.706|1.296|0|1.092|3.62|-0.226|-7.516|-3.622|1.222|-3.156|-1.744|1.976|2.016|-0.201|5.745|-0.212|-0.633|-2.869|-0.204|4.936|0.215|-3.527|0.837|0.42|2.146|1.304|-3.766|-1.24|0|1.044|-0.622|-3.407|2.887|8.018|-0.443|-3.011|-3.125|-6.067|11.572|2.921|2.299|-0.229|0.23|-2.902|1.587|0.227|0|-4.139|3.146|-2.838|-1.08|-1.279|-1.677||1.489|1.512|-3.138|3.24|-1.068|-0.637|2.391|0.437|3.386|2.546|-2.483|0.226|-1.778|-5.858|2.137|0.429|0.215|2.649||0.667|-6.445|-0.825|4.301|-3.727|0|-4.545|3.055|0.409|0.205|-1.811|-0.6|-1.186|-4.708|-1.848|0.745|-4.787|1.989|-3.152|-2.393|-2.985|-2.427|-1.905|0.318|-5.136|9.061|-7.328|2.504|-0.467|3.215|1.634|4.082|-0.676|5.338|1.261||4.323|4.724|-3.605|-2.045|-3.063|-6.723|-3.094|-3.307|-1.703|-2.711|-2.065|1.497|5.696|-5.389|3.727||-1.378|-2.537|-0.298|-2.89|-2.672|5.022|-4.243|-1.806|-5.138|0.663|-2.835|2.105|1.333|0.671|4.05|-2.186|-1.081|1.37|-7.945|-4.111|1.472|-2.043|-3.256
07835|994607|/equities/shandong-buchang-pharmaceuticals-co|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07836|1031321|/equities/shandong-cynda-chemical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07837|1056004|/equities/shandong-daye-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07839|100697|/equities/shandong-gold|SHANGHAICOMP|4.985||23.787|-9.145|2.913|-21.192|7.857|-1.316|-1.981|4.225|9.747|0.053|-3.657|1.705|-0.155|6.247|-4.199|-4.511|2.888|11.951||3.341|-3.121|1.585|-8.588|-15.625|-2.603|23.006|5.435|-10.221|0.413|0.727|3.718|-28.062|-18.225|3.037|-29.021|7.945|-9.095|5.852|2.417|-10.665|8.022|2.388|7.994|-0.257|-1.818|5.263|8.103|-1.472|-3.497|4.333|0.458|0|-4.694|-9.307|20.31|4.027|13.822|-0.211|-1.045|-1.711|1.529|10.607|10.058|||||||||||||||||1.034|3.54|-0.379|0.639|2.065|-0.576|0.389|-28.342|-0.129|-2.828|0.063|0.126|-1.059|-2.55|-1.495|-3.464|3.034|1.571|-3.891|-7.32|0.324|-1.751|11.671|-2.877|7.086|-1.577|1.104|6.393|-7.035|-8.693|4.696|-1.033|-8.839|-1.697|-1.469|-0.604|0.659|-1.399|-1.864|-4.853|-3.032|0.775|-1.083|1.604|-3.065|-1.746|-4.898|-2.232|12.872|-3.663|2.813|2.991|-1.382|3.284|-6.622|-4.822|-26.424|||||||||||||-2.34|-3.745|2.952|-3.488|-1.714|-0.596|-8.307||3.532|1.09|-4.825|5.819|-1.912|-1.616|5.183|-2.816|1.484|-1.275|0.054|2.305|-6.589|1.688|1.039|-3.523|-4.212|-2.685||0.12|5.015|5.616|12.049|-6.288|2.258|1.774|3.742|-0.749|1.52|2.334|-4.996|3.015|-4.867|-4.058|-0.056|4.834|2.814|-2.196|-0.059|-5.399|2.818|6.713|||0.396|-3.103|-0.588|-5.128|-2.5|-0.541|4.343|0.141|-0.59|4.58||10.405|7.044|1.515|-2.272|-3.903|-14.046|-6.512|2.312|-2.493|-3.431|-1.712|2.848|10.183|-12.328|2.881||-8.756|-6.661|-2.479|-0.447|-3.032|-4.265|-0.295|3.653|2.575|-1.485|-2.728|4.006|5.387|0.486|2.006|-2.761|1.762|2.025|-3.322|1.18|-1.361|-11.105|-4.882
07840|1031320|/equities/shandong-gold-phoenix|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07841|100553|/equities/sd-expressway|SHANGHAICOMP|3.455||0.204|-7.358|-0.563|-10.118|-16.596|1.571|4.948|5.205|-1.705|2.381|-8.029|2.239|-2.899|5.344|1.236|-5.685|10.467|4.195|1.706|1.56|-5.873|13.1|-13.28|-14.266|-11.743|9.549|6.347|-14.784|9.618|-0.914|3.096|-12.998|-14.171|-7.183|7.523|15.93|6.304|10.068|-0.541|-8.653|1.506|-1.968|6.136|-3.769|19.699|12.142|19.076|3.106|-2.621|3.983|1.706|3.761|-9.054|3.758|-5.709|-0.392|1.19|3.067|-2.395|0.2|18.483|2.427|7.572|-1.289|4.021|2.473|9.309|-3.478|-1.429|0|1.744|-1.994|3.235|2.102|5.047|-3.354|4.459|0.319|3.987|2.034|1.027|1.742|1.056|-4.054|1.718|-2.349|2.055|-0.68|-0.676|0.68|1.73|0|-2.034|-1.667|-1.961|4.082|0.341|2.448|0.704|-1.389|-0.69|0|-0.344|2.827|-0.352|-0.351|1.423|0.717|-5.424|-1.007|0.337|-4.194|-0.322|1.634|0.99|1|0.334|-1.967|0.329|-1.299|-1.597|2.623|0.329|-1.299|-3.448|5.98|-3.215|9.123|0|0.352|0|1.792|-3.793|-1.024|1.736|0.348|-4.651|-2.589|-1.905|-3.374|0|2.516|0.952|1.613|0.977|-2.229|-0.946|-3.058|0.615|-2.985|1.515|-2.655|-1.739|1.77|-5.307||0.562|5.638|0.298|2.128|-2.374|2.121|2.804|-0.619|2.866|3.289|-2.251|2.98|-2.265|-2.524|3.257|0.656|0.66|1||0|-4.762|-1.869|1.905|-0.631|-0.627|-1.846|1.562|-5.605|1.194|-0.888|-2.029|-3.09|-1.111|-1.639|1.105|-3.467|0.536|-11.611|16.253|-2.941|1.907|-1.872|1.081|1.648|2.247|-6.316|1.877|0|-2.611|1.323|3.279|0|1.105|-1.362||6.686|1.475|5.28|-1.227|-2.687|-0.888|-0.295|-1.739|-1.989|-0.283|-1.397|1.416|5.689|-5.382|3.519||-4.482|-2.192|-0.545|-1.078|-4.134|1.309|-1.292|-2.764|-0.748|-2.195|-2.844|0.716|0.721|1.217|-2.607|-5.804|-1.754|0.662|-3.617|-2.083|-1.84|2.731|-3.055
07842|100848|/equities/sd-hiking|SHANGHAICOMP|8.363||0.359|-6.065|2.699|-20.342|-24.48|-1.477|-4.28|8.8|9.803|-2.426|61.136|20.963|||||||||||-11.663|-25.484|10.013||-23.556|-24.44|9.299|17.208||-9.983|-8.684|-5.776|6.171|5.604|-2.824|14.24|13.672|3.525|3.19|7.846|3.757|-1.541|-2.407|6.334|11.404|16.432|-3.368|-0.479|5.029|5.669|-1.911|-2.458|3.965|0.979|6.743|-6.317|-9.719|3.234|13.027|3.794|15.376|4.211|-9.043|1.402|12.092|8.959||||3.125|6.205|0.873|0.837|6.337|-0.311|5.586|2.251|0.557|-1.333|-4.046|4.217|-7.121|11.514|5.327|2.364|-2.663|1.099|-0.238|-3.184|5.723|-0.243|-1.832|-2.847|3.824|4.498|-9.234|-4.453|9.256|1.996|3.876|-0.386|7.313|1.259|-0.418|3.772|3.43|-8.362|0.144|0.144|-6.547|3.179|-4.188|-4.491|5.769|10.169|-2.479|-9.583|-8.135|||||||||4.427|0.595|6.122|-4.843|11.646|0.82|-1.613|1.911|-6.762|-4.273|-3.878|-7.606|-5.144|10.329|2.213|3.479|2.856|-1.227|-0.853|1.737|-1.349|-8.96|8.536|1.573|1.863|-0.85|-0.624||-2.156|-0.589|10.085|5.256|0.835|1.979|5.689|-1.331|5.132|2.56|-13.043|0.146|-4.762|-1.041|4.945|-8.209|-0.489|-3.628||7.823|-9.982|6.507|8.549|-10.134|-4.088|3.018|6.671|-5.811|-1.538|-2.442|-8.812|3.184|-6.835|1.129|-4.518|-7.054|-3.008|-6.005|50.442|-6.461|-1.166|0.349|3.75|6.708|5.722|-10.597|-3.423|-6.793|6.536|0.352|3.025|5.889|5.526|-0.403||-0.541|7.944|-4.545|-0.962|-0.265|-14.336|-7.037|-6.304|-1.985|-6.162|-10.828|||||||||||||||||0.502|8.056|1.739|-0.903|-7.43|-7.277|12.505|-2.573|6.669|-1.166|6.964|-10.631
07843|100632|/equities/homey-aquatic|SHANGHAICOMP|9.637||2.579|-11.083|12.787|-14.391|-23.446|-1.117|15.983|17.962|5.511|1.362|-2.133|3.164|0|7.386|-3.972|3.524|8.612|6.452|-0.675|0.338|-6.339|13.285|-15.606|-11.29|-13.589|10.243|5.256|-13.419|8.207|34.923|-25.318|-17.437|-11.688|-15.385|0.079|7.155|13.035|12.286|15.413|-6.025|-1.484|2.098|3.001|1.709|5.541|4.582|6.456|1.752|2.239|0.904|-0.45|4.874|-3.49|-4.493|4.863|0.305|3.145|-3.49|-0.303|-0.302|5.573|0.48|1.958|-1.763|5.051|-1.818|4.491|-2.689|-3.566|-0.804|0.647|-0.803|5.593|1.375|3.929|-2.439|-1.88|5.216|2.018|0.926|1.504|-1.845|-1.095|0|7.031|-2.103|1.751|-0.194|-1.152|1.165|1.378|-1.359|-0.771|-4.596|0.928|-1.463|-3.527|1.25|6.262|-2.045|-5.282|-1.389|4.918|5.374|1.165|-3.377|4.102|-2.29|-5.586|0.362|-1.601|-6.177|-0.992|1.34|0.168|2.936|1.047|2.321|-9.238|-6.088|8.416|1.338|2.222|-6.995|-3.675|-0.91|4.272|-5.952|27.273|-2.222|4.651|2.584|2.653|-4.854|-0.771|-1.143|-6.417|-5.236|-3.583|-5.972|-0.153|2.83|1.597|-1.572|2.087|-8.517|-2.991|-0.284|-1.262|-1.791|0.833|-2.307|-1.471|-0.664|-5.044||0|4.068|-8.523|4.386|12.871|-3.151|2.962|1.868|3.418|3.063|-16.389|0|-2.618|-2.195|-1.914|-6.488|1.131|4.123||-0.585|-2.623|5.03|7.326|-6.715|0|-3.023|0|5.781|-8.959|3.837|6.304|13.944|-9.784|-2.719|2.926|-9.133|6.922|-11.681|-2.137|-3.005|6.748|-4.237|0.532|-2.996|3.863|-5.381|-7.338|10.155|-0.104|2.006|4.641|-0.33|1.68|4.444||1.665|3.955|-12.446|3.24|-9.137|-10.21|-5.186|-4.617|2.797|-5.751|-0.08|2.705|8.348|-2.847|4.697||-2.724|1.336|-6.182|-3.312|-5.207|3.078|-6.563|6.94|1.44|1.133|-49.261|4.91|-1.443|-1.915|6.851|0.807|0.814|4.241|-10.008|-1.668|2.304|-2.089|-6.703
07844|100610|/equities/hualu-hs-chem|SHANGHAICOMP|4.187||2.645|-10.503|0.148|-9.03|-13.115|-4.9|4.907|5.941|-3.58|5.013|-5.785|3.293|-4.651|5.521|1.748||8.684|6.503|-0.288|-3.073|-6.037|5.54|-9.068|-5.476|-12.134|6.34|4.051|-10.836|2|8.2|3.416|-19.906|-6.195|-7.301|13.395|22.159|-4.659|14.658|0.499|-5.654|3.159|2.363|-1.35|0.123|7.53|8.764|5.136|2.318|0.622|0.626|2.899|4.195|-6.583|3.069|-3.432|-2.287|1.391|-3.144|6.369|3.12|8.75|1.229|-0.647|0.961|6.88|-3.099|6.885|-1.755|-3.17|4.115|1.309|-0.101|-3.232|0.588|1.754|-4.818|1.815|9.241|0|4.039|1.856|-0.268|3.699|3.247|0.843|-0.431|6.023|-3.341|-0.44|-0.293|2.679|4.5|0.447|-3.89|5.041|4.753|1.352|-1.169|-2.259|-1.103|4.853|-3.852|-2.667|3.725|-0.491|-2.342|9.088|0.879|-10.955|-2.269|-1.778|-8.163|0.952|4.008|2.932|8.464|2.628|-7.284|7.322|0.805|-1.287|1.643|0.673|-1.163|-3.913|3.073|1.645|0.844|-1.496|-0.469|4.075|3.689|2.909|-6.606|1.011|6.951|-12.038|-5.906|-3.361|-10.246|5.105|-0.556|2.837|4.561|2.269|-8.427|1.541|-2.855|-1.609|-8.461|2.639|-7.792|-4.642|7.613|-5.823||7.22|8.066|-4.351|8.212|-3.385|0.909|4.812|2.845|11.339|5.12|-10.516|3.204|-0.591|-4.933|5.487|-7.857|1.42|5.244||7.577|-9.071|-1.03|5.677|-7.659|-1.532|-5.142|4.412|-2.437|-4.854|1.944|4.237|-0.686|-1.465|-3.48|-1.878|-8.027|0.712|-3.509|-0.776|-8.136|2.113|-1.452|6.029|8.079|4.461|-31.255|-3.219|-3.613|2.548|2.935|2.232|1.01|4.226|4.164||10.386|7.082|-8.351|-8.261|-8.445|-3.958|-5.263|-0.602|-2.45|-4.775|9.193|-0.92|7.503|-9.536|9.827||-7.494|-3.75|1.163|0.893|-6.434|4.205|-8.731|1.148|0.775|-4.751|-24.607|6.676|-0.765|1.919|9.558|-1.357|-0.453|6.514|-13.253|4.014|1.697|-4.096|-7.113
07845|951031|/equities/shandong-huapeng-glass-co-ltd|SHANGHAICOMP|6.105||2.915|-10.273|4.476|-6.75|-21.221|-4.202|-2.645|6.103|-10.798|16.004|-2.519|-3.183|12.742|11.969|3.507||10.002|7.914|-0.8|-0.888|-25.988|-0.246|-27.093|12.465|16.554|7.846|-1.033|0.601|17.164|14.585|-1.86|-26.018|-7.773|-27.458|-0.6|-24.458|13.151|61.046|61.04|48.76|46.362|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07846|100521|/equities/huatai-paper|SHANGHAICOMP|4.502||1.442|-9.565|0.218|-9.109|-12.478|-0.688|-1.525|10.28|-2.727|0.917|-5.872|4.324|-0.538|6.084|2.136|-1.152|6.762|4.497|1.082|-1.493|-8.932|8.65|-10.397|-8.793|-10.769|9.428|2.946|-14.137|1.205|24.345|-11|-17.808|-14.52|-19.129|23.653|23.055|3.582|15.12|0.867|-7.384|-1.268|6.05|4.938|0.354|6.203|1.333|9.833|4.367|-1.927|5.418|0.682|5.769|-5.455|0.687|-2.237|-3.456|0.871|-4.969|2.331|1.071|9.368|5.172|1.754|3.906|-2.29|2.078|7.542|-6.527|-4.963|1.256|0.505|1.799|15.089|4.969|5.574|-4.389|4.934|-0.328|2.349|3.472|2.128|1.075|1.087|0|5.344|-1.873|1.136|-1.493|-0.372|0.749|0.376|1.141|-1.128|-2.92|-2.143|1.083|1.465|-0.365|3.396|-2.214|0.743|-4.61|-2.759|3.943|0.36|0.361|4.528|0.379|-5.376|-0.357|-1.06|-5.034|-1.65|0.331|0.332|1.689|0.68|-2.649|-1.629|-4.658|4.207|7.292|1.053|-3.716|-2.31|1.338|3.103|5.839|-1.439|2.963|1.504|0.758|0|-4.348|1.845|1.119|-8.844|-4.235|-2.229|-5.988|2.454|0.308|0.309|0.935|0.943|-3.343|2.174|-1.829|1.548|-4.72|2.417|-4.058|-0.862|-0.571|-3.581||3.419|2.933|-3.125|4.762|-3.17|0.289|2.671|-0.882|4.294|3.822|-5.136|0.915|-2.09|-5.367|3.207|0.882|-0.293|1.488||2.439|-5.202|0.581|4.242|-1.786|-1.466|-3.399|1.146|2.95|-1.166|-0.291|-1.433|-2.241|-5.305|0.802|1.63|-5.155|-0.257|0|-0.512|-5.556|1.471|0|-0.971|2.488|4.688|-10.28|-0.926|-5.263|10.412|0.487|3.008|0|6.684|0.809||4.507|4.106|-3.944|-1.934|-2.162|-8.189|-2.892|-3.712|-1.822|-3.091|-3.205|0.645|5.682|-4.968|3.812||-5.106|-2.692|0|-2.227|-5.725|2.344|-3.396|-5.727|-6.905|-3.975|1.797|2.488|7.317|1.813|3.762|-3.028|1.744|0.522|-10.65|-3.661|1.731|3.186|-3.622
07847|1024776|/equities/shandong-huifa|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07848|100293|/equities/shandong-iron|SHANGHAICOMP|3.7||0.799|-13.78|-2.069|-13.468|7.4|0.293|-0.955|5.061|-2.634|1.334|-6.782|1.548|-3.915|5.06|-3.646|-4.105|8.227|3.623|-1.923|-4.625|-8.166|7.902|-18.355|-19.081|13.984|8.419|-0.736|-7.081|2.563|6.777|-8.059|-29.667|-4.928|15.877|2.376|16.147|2.171|8.474|0.245|-12.409|-6.198|20.273|3.125|2.466|3.582|14.595|12.87|2.013|1.061|1.345|1.779|6.305|-7.575|-0.357|-2.99|-2.575|-1.292|-2.795|-0.644|6.287|11.759|3.411|5.2|-8.429|42.18|||-5.442|-1.451|3.527|0|-0.455|6.362|3.879|3.418|-3.305|5.215|0|2.957|1.823|3.189|1.242|0|1.342|1.967|-1.35|0|0|-0.587|0|0.591|0.68|-1.258|-3.716|-2.443|1.846|0|1.219|1.904|-1.227|0.658|-2.488|-1.268|2.518|0.654|0|3.207|-1.25|-6.03|0.63|-1.245|-4.532|-1.68|1.709|2.905|0.615|0.619|-1.749|0|-4.503|-1.643|4.012|0.523|-3.807|-4.788|9.842|2.385|4.334|-1.812|1.846|1.219|0.654|1.242|-3.668|0.642|1.881|-10.14|-5.878|-2.626|-2.495|-1.488|0.98|1.056|0.464|-0.462|-1.045|0|0|-1.48|-2.387|0.951|-3.783|-0.425|-0.903|-4.044||2.305|1.866|-2.294|2.348|-2.294|1.857|2.834|0|1.438|2.433|1.035|1.51|-2.497|-5.103|0.92|-0.488|0|9.853||0|-5.868|-0.937|2.96|-5.186|-2.73|-3.049|1.756|-2.623|-1.737|-2.936|-1.605|-5.463|-1.544|-2.619|2.689|-4.381|-0.709|-1.122|-2.105|-4.04|0.708|-3.623|0.643|1.348|1.725|-30.644|-2.687|-1.76|-6.831|0.274|2.817|2.899|-0.289|0||0.29|0.291|-0.29|2.374|-0.296|-2.594|0|-3.073|-2.452|-10.049|7.937|0|7.082|-4.076|3.081||-2.459|0.549|0|-0.817|-4.427|3.784|-4.884|-2.75|-4.077|-6.92|-6.276|-1.443|1.253|1.699|1.728|-2.321|1.282|2.407|-8.048|-6.226|-8.935|10.227|-24.786
07851|100842|/equities/lubei-chemical|SHANGHAICOMP|6.053||5.263|-7.908|-0.759|-11.435|-17.712|-1.9|5.742|7.179|-6.788|14.192|-7.194|10.774|-0.89|7.923|0.726|-0.241|9.367|4.264|2.975|9.969|-10.833|13.924|-15.168|-10.778|-13.829|12.413|4.485|-10.714|3.82|49.832|-27.027|-32.392|-13.381|-15.14|15.271|14.228|-6.607|8.824|16.794|-7.746|-4.216|2.684|21.707|10.735|16.44|-1.075|10.55|3.379|4.16|4.167|2.74|-1.017|||3.327|-1.04|1.764|-3.898|-1.83|-3.376|0.161|-4.019|0.155|0.155|7.679|-1.964|0.328|7.597|-2.916|-1.52|2.6|2.305|4.059|3.633|5.87|-2.947|8.529|||0.428|1.965|1.327|1.345|2.06|3.066|-3.855|1.379|0.694|-2.921|3.009|1.171|-1.157|-3.356|-3.664|2.428|2.027|-0.893|-5.485|-3.067|5.388||||||||||||||||||||||0.87|1.996|-1.957|3.371|1.598|1.155|1.882|0.95|1.446|-1.19|-1.408|4.156|2.25|1.266|0|-14.13|0.656|3.864|-3.509|2.703|0|2.778|1.171|1.667|-8.297|1.327|-8.316|2.282|-2.429|2.277|-2.621|-3.876|7.724|-4.391||1.829|2.287|-6.238|8|4.167|2.242|2.06|3.066|3.415|1.737|-13.147|0.87|-3.564|-3.245|0.818|-4.678|-2.286|-0.568||0.956|3.564|0.798|4.375|-3.421|-5.153|-2.602|1.509|9.053|-7.429|7.143|-2.97|-1.559|-8.229|-4.281|-0.341|-3.934|2.867|0.85|-5.466|2.303|-3.185|-0.633|0.637|-0.475|4.298|-1.144|1.83|-3.994|-1.262|5.316|0|9.256|1.287|6.667||4.294|3.602|-5.03|-0.201|-2.924|-10.158|-15.156|-2.322|0.291|2.08|-2.322|6.988|4.886|-11.4|1.168||-16.054|3.161|7.473|-1.997|1.486|1.928|26.923||||||||||||||||
07852|100895|/equities/lukang-pharm|SHANGHAICOMP|7.048||4.011|3.433|1.747|-19.555|-16.845|0.884|1.294|6.237|-1.356|-2.043|-7.815|-0.748|7.107|3.738|1.905|3.053|14.482|7.517|0.404|-3.761|-6.204|24.357|-20.169|-15.51|-15.663|10.667|19.726|-16.077|17.946|10.199|-11.842|-32.193|-5.081|-22.611|2.52|43.8|2.9|3.516|23.517|-3.179|-5.248|12.953|-4.307|0.847|19.797|4.927|8.999|1.026|0.442|2.723|1.38|-1.955|-4.864|-4.378|14.577|9.622|-4.433|3.571|-13.529|-5.947|5.702|-2.979|-0.142|7.786|-8.774|-1.02|-4.06|-4.012|32.298|9.328|-1.537|7.148|1.057|0.314|6.416|-6.176|1.371|-3.528|10.23|17.599|-2.967|2.093|5.371|1.421|1.849|-2.99|-0.8|0.597|0.417|2.047|0|-4.495|0.178|-12.644|0.852|-26.003|16.634|0.584|-2.467|2.33|4.04|-2.559|-1.55|-0.193|-0.385|1.965|12.362|0.891|-9.476|-1.587|-6.667|6.299|-0.196|3.455|1.443|1.464|2.355|-0.214|-5.455|-5.534|3.968|-0.592|0.198|4.545|-2.811|1.22|0|-2.187|1.411|-6.415|7.724|2.5|5.727|11.275|0.246|4.627|-9.954|-4.213|-2.802|-10.078|2.994|-3.282|-0.193|2.569|0.198|1.202|-5.671|-2.578|33.088|-3.774|3.415|-1.442|-0.716|2.195|1.485||1|-0.99|-3.58|6.345|0.51|-0.508|3.958|0.798|2.174|3.955|-8.527|0.781|-6.112|-2.619|-1.869|-0.926|1.647|1.675||2.2|-6.407|2.342|2.398|-1.651|-0.935|-1.609|3.571|-5.618|-2.412|-4.603|-2.049|-0.813|-3.15|-3.788|2.924|-5.525|4.423|-6.81|-3.793|4.693|-2.12|1.799|3.538|2.481|2.947|-7.286|-4.522|-0.862|1.399|0|4.189|2.045|3.661|2.772||-1.559|7.098|-2.444|-12.943|9.942|-13.051|-3.752|0|-2.698|-4.69|-0.151|2.795|7.333|-8.676|3.465||-7.703|-2.687|-0.98|-2.192|-2.667|3.448|-4.227|-3.197|-2.736|-4.286|-5.405|6.475|1.832|-2.033|6.361|-5.301|4.403|4.468|-15.35|-6.061|4.59|3.624|-10.808
07853|100447|/equities/ns-aluminium|SHANGHAICOMP|5.151||5.231|-13.063|||||||||||||||||0.918|-5.889|4.342|5.58|-6.548|-10.036|-11.774|6.674|5.146|-12.307|0.603|-3.404|15.352|-24.392|-9.838|-15.814|-0.665|17.096|-0.353|3.13|1.904|-7.099|-6.608|6.635|3.211|2.221|3.783|-1.554|10.521|0.521|8.631|10.381|0.628|4.418|-9.525|-9.446|-3.808|-0.89|13.738|-1.331|1.349|3.524|2.506|6.48|10.575|0.578|1.566|-0.584|8.576|-3.309|-4.747|4.514|1.822|-3.245|1.961|-1.051|13.278|-0.997|2.557|-1.646|3.307|-1.213|8.782|4.454|0.802|2.408|0.995|-2.951|4.955|-1.224|-0.608|1.686|1.657|-2.453|-1.429|-0.763|-2.395|2.454|0.769|1.224|5.208|-3.935|-1.057|-4.463|-0.791|4.059|0.385|-1.997|3.926|1.48|-5.334|-1.955|1.774|-4.517|-3.133|4.197|1.366|1.982|0.376|-2.72|0.42|-4.943|-1.281|2.786|-0.754|0.76|-1.102|6.453|1.187|0.816|-7.172|0.202|4.883|1.728|1.535|-4.403|1.059|0.64|-9.808|-7.965|-5.201|-4.487|0.322|-2.047|1.926|1.301|0.163|-3.307|0.634|-0.63|0|-3.053|0.46|-2.541|-3.184|-0.718|-5.691||3.217|3.473|-1.144|2.044|-0.146|1.18|1.649|0.15|3.577|4.045|-2.215|0.317|-1.254|-2.297|2.031|-2.883|-4.076|1.778||0.746|-1.034|1.499|5.705|-4.103|-1.937|-3.453|2.963|1.048|1.059|-2.074|-0.881|1.642|-4.694|-2.089|1.556|-5.607|2.462|-0.273|-2.527|-4.204|2.081|1.184|3.401|2.225|2.714|-5.914|-3.125|-4|0.376|5.843|2.589|1.102|1.681|-1.788||9.488|4.732|0.158|-0.784|-2.297|-9.053|-0.966|-0.412|-1.489|-3.901|-2.904|1.408|7.724|-8.112|3.272||-4.857|-59.85|-1.235|-0.491|-4.009|3.667|-3.081|-4.848|-4.93|1.193|-3.253|-0.729|1.48|1.393|2.527|-2.882|-0.319|1.732|-5.521|0.308|1.775|-4.677|-7.544
07854|100686|/equities/pharm-glass|SHANGHAICOMP|3.799||8.655|-9.3|5.478|-5.762|-15.517|-4.55|3.3|11.359|-3.233|6.544|-14.187|14.045|1.136|0.114|-1.457|13.486|11.017|5.514|-1.032|-0.732|-13.325|-10.046||||||||37.089|-10.127|-18.557|-11.1|-18.709|2.113|20.224|1.548|10.743|-3.101|12.035|-1.587|0.368|-1.805|2.593|3.448|5.954|5.874|-0.143|0.287|2.05|0.294|2.406|2.465|1.09|2.067|0|-1.101|0.157|-1.55|-3.587|-0.06|0.15|0.315|1.555|-1.767|-3.885|8.189|-5.558|-2.27|-2.289|1.15|3.377|-2.127|2.173|4.128|-1.223|0.455|8.761|1.185|-0.762|1.719|4.307|0|1.084|1.846|0.109|-1.288|-1.964|1.549|-1.266|-2.015|3.273|1.553|-0.913|-0.268|-27.716|2.84|-1.115|3.984|-1.532|-2.246|2.601|-2.175|||2.805|2.786|5.901|-4.803|1.007|-1.399|-1.772|-1.449|2.783|2.657|3.704|4.425|-3.623|2.397|-3.063|0.536|3.067|0.215|-1.094|-0.859|0.759|1.887|-0.554|-0.444|1.555|3.577|0.812|2.977|-3.456|1.758|2.166|-7.443|-3.116|-2.409|-5.838|3.805|-0.315|1.674|4.789|-26.655|-0.556|1.697|0|-2.104|-5.445|-1.139|-6.122|4.15|0.919|4.038||3.52|5.452|-5.482|5.069|-0.573|-0.795|6.409|1.597|1.75|4.849|-4.625|-2.081|-1.448|-5.795|1.499|-3.452|0.223|1.934||2.448|-4.348|0|5.654|-5.667|0.897|-3.776|2.318|2.027|0|-6.526|-3.749|4.334|-5.683|-2.051|3.122|-4.702|2.964|-3.158|-5.086|0.365|6.92|-4.022|0.564|3.304|3.21|-10.18|-3.896|-2.696|-1.001|1.267|4.686|0.802|2.186|1.573||-2.083|-0.181|-10.3|0.244|-1.521|0.97|-6.922|-6.408|5.263|-2.529|4.06|4.314|7.233|-7.829|2.625||-5.275|-3.841|-0.217|-4.489|-5.298|4.87|-2.475|1.287|-2.703|1.608|5.737|6.486|0.303|2.401|4.029|-2.514|-4.787|1.211|-10.743|-1.003|0.673|-1|-4.519
07855|1056001|/equities/shandong-publishing-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07856|953914|/equities/shandong-shida-shenghua-chemical-gr|SHANGHAICOMP|4.466||1.537|-19.218|0.187|-2.546|-21.917|4.115|-1.791|8.794|28.138|13.825|-6.967|-1.858|8.359|28.328|0.885|-3.877|7.089|5.333|1.406|7.688|-10.944|19.381|-22.131|-5.254|-25.797|-2.479|19.565|8.398|19.508|6.955|5.732|-29.192|-19.104|24.023|61.1|61.046||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07857|994534|/equities/shandong-swan-cotton-industrial-mac|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07858|100884|/equities/xinchao-indust|SHANGHAICOMP|6.801||1.762|-5.424|12.283|-27.629|-9.393|0.719|18.414|21.031|||||||||||||||||||||||-10|-15.854|-19.068|46.841|9.978||||||||||||||||||||||||||||1.884|0.588|6.322|-0.621|4.359|-12.096|-6.816|11.517|3.579|6.885|-3.14|7.267|0.494|-2.917|11.993|4.404|-2.32|2.508|-1.365|-1.429|3.57|-1.247|0.78|-3.391|1.79|9.981|0|-0.744|3.664|-3.759|1.747|-0.982|0.234|1.378|-2.456|6.515|-0.929|-1.871|0.241|-4.808|2.728|11.251|1.433|-0.159|5.008|3.633|-0.914|1.391|3.913|-10.458|27.229|||2.029|-4.542|3.028|2.977|1.365|-2.929|5.209|0.739|0|-3.701|6.359|3.284|3.145|-3.276|-0.389|0.862|4.078|-1.129|-4.247|2.534|6.134|-14.327|-1.349|-5.121|-2.24|-1.236|3.362|7.055|4.123|4.056|2.56|-4.215|5.072|1.471|-0.649|3.096|-1.076|-5.181|-0.157|-9.568||0.786|-4.827|15.012|0.392|-3.776|-2.143|1.806|-1.774|3.678|2.033|-2.366|0|2.025|0.156|11.478|-4.167|-7.336|5.114||2.667|6.289|0.266|11.706|-7.268|-0.458|-6.105|6.016|-7.815|-1.081|-3.99|-3.019|-4.508|6.201|-6.871|4.587|-3.326|9.821|1.987|-1.709|-4.729|1.256|-0.779|2.72|6.022|21.047|-7.238|2.539|-5.535|0|-1.185|4.776|3.051|3.252|0.511||6.297|1.993|-4.646|-1.457|1.158|-9.782|-5.814|-4.77|-1.345|-2.138|-4.553|2.576|4.195|-5.845|-72.418||-4.969|-3.012|0|-4.598|-1.509|1.727|-0.382|1.161|-3.724|-6.771|-2.373|1.549|-1.022|0.514|6.375|-0.723|-2.297|5.204|-9.58|-1.163|-1.149|1.331|-7.822
07861|101184|/equities/sgsb-group-b|SHANGHAICOMP|0.843||1.33|-1.497|5.632|-5.948|-16.718|-1.749|8.32|1.931|4.108|7.016|-2.285|0.737|-0.184|2.738|4.335|-1.265|9.829|6.364|0|3.651|-4.068|14.489|-12.059|-6.688|-13.019|11.534|-2.803|-5.128|3.033|13.935|-10.657|-24.454|-14.862|-5.85|7.662|15.442|-7.618|17.018|12.08|-2.046|0.178|-1.579|23.243|15.915|4.45|1.192|1.478|3.19|0.139|0.279|1.844|0.142|-0.142|0.714|-0.143|2.038|1.327|0.296|0.148|2.118|-1.49|-2.044|2.239|0.752|-2.062|1.192|1.976|1.231|-1.216|-2.519|1.199|-2.485|3.794|3.292|3.236|0|1.98|3.945|1.215|2.128|-0.353|1.616|-0.358|1.268|1.284|-2.33|1.639|-1.613|0.18|0.723|0.545|-0.542|-0.718|-3.466|-1.368|1.916|-1.034|6.814|0.556|-5.759|-1.715|2.822|-3.407|-0.34|1.727|2.478|4.436|1.883|-6.018|-0.703|3.08|-4|7.076|3.668|2.778|2.648|1.867|-0.823|0|-1.42|-1.202|2.464|2.096|-4.217|0.201|0|3.112|1.261|1.927|0.647|0.216|1.758|2.941|-2.643|4.85|0.932|-3.812|-2.407|-2.141|-6.225|0.403|1.639|3.39|3.965|1.114|-3.854|0|-0.638|0.213|-6.387|0|-4.207|-2.425|2.682|10.593||||||6.787|1.843|9.045|0|3.377|4.054|-5.128|0.515|-4.198|-1.937|0.243|-1.671|1.453|3.509||2.046|-4.634|0|6.218|-1.531|-1.01|0.763|4.244|-5.75|-9.297|1.379|1.636|-4.036|-2.62|-1.08|1.758|-8.266|-0.201|0|-4.789|-1.509|0.76|7.128|1.867|3.212|1.302|-0.432|0.652|-0.862|3.803|3.953|2.625|0.721|0.971|2.488||4.145|3.209|-3.608|1.571|0.262|-3.053|-1.256|-13.1|-0.651|-1.073|-1.48|1.285|7.11|-7.234|2.62||-6.148|-3.175|-0.395|-2.505|-0.384|4.409|-0.992|-3.077|-1.701|-5.704|-3.608|1.571|3.617|0.729|7.859|-3.232|-10.847|0.855|-7.29|-4.249|1.698|-0.308|-15.365
07863|1057306|/equities/shanghai-ace-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07864|1073388|/equities/shanghai-aiyingshi-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07865|100774|/equities/aj-corp|SHANGHAICOMP|6.095||2.434|-7.625|4.281|-13.339|-22.73|-8.15|7.48|0.135|-11.417|||||||||||||||||||||||-10.005|-5.73|-11.49|0.814|22.032|-9.086|17.384|14.353|-2.433|-1.744|3.684|-6.571|1.848|9.491|-5.537|9.058|-2.591|8.593|-4.779|9.17|18.114|0.563|6.181|5.579|-7.946|-2.18|-4.525|-0.629|2.018|-8.58|6.379|6.429|9.87|4.708|0|8.576|-1.346|-1.68|-2.084|2.399|-1.745|8.618|1.436|4.844|-1.305|-2.605|5.413|0.614|1.987|3.465|-0.866|-1.688|3.275|1.892|-4.259|1.516|-3.141|0.218|-4.028|5.739|-3.484|1.669|-8.505|-3.139|1.501|-0.474|11.35|4.451|-8.091|-2.815|-6.103|-8.053|10.46|0.654|-0.65|9.1|0|-7.574|-3.772|-5.995|-4.818|-11.652|6.825|1.309|-2.256|10.37|3.526|7.666|-8.538|-16.804|10.14|2.297|-7.269|-9.812|37.568|12.163|32.868|8.571|1.637|2.313|-1.955|0|-5.418|7.836|2.999|-9.194|-8.763|-1.16|-5.739|-3.414|5.339|2.802|1.549|3.09|-2.356|3.654|-4.529|-1.633|-5.178|3.615|-4.416|-5.408|2.895|-2.928||-1.769|10.521|-5.212|13.703|-3.312|-0.772|3.946|2.973|7.264|4.557|-11.551|-0.261|-3.364|-3.38|2.311|-3.929|2.505|2.192||1.443|-6.476|-1.207|6.425|-2.995|-1.468|-3.554|0.588|2.198|2.746|6.674|-10.405|1.465|-5.397|-5.214|3.844|-4.739|2.758|-4.63|2.155|3.102|2.393|-5.986|9.991|9.667|4.719|-7.377|-2.796|9.59|1.493|-1.078|7.011|5.597|2.786|1.892||4.649|4.124|-9.364|-9.22|0.148|-10.658|0.497|-4.497|-3.411|0.709|-2.771|1.644|5.952|-5.847|4.657||-6.84|-4.253|4.087|0.237|-5.599|4.266|-2.401|-7.212|0.211|-5.21|-6.4|-1.067|6.26|4.967|3.508|3.852|-5.555|0.197|-7.576||||5.113
07867|100927|/equities/friendship|SHANGHAICOMP/EMCONSGROWTH|4.744||4.899|-9.944|0.99|-11.013|-11.08|-1.867|2.131|4.33|-3.173|-1.617|-10.3|-1.429|-0.49|4.618|-6.969|-0.048|11.076|6.973|-6.469|4.603|-8.616|14.311|-2.486|-1.173|-18.368|13.385|10.256|-9.954|1.669|9.857|1.395|-15.554|-11.737|-10.849|14.551|7.156|-9.597|7.856|10.804|-4.963|1.682|10.016|||||||8.314|-1.223|3.371|3.877|-3.791|-2.408|2.838|-4.222|-3.354|-1.595|-0.547|2.466|11.779|-1.966|10.523|1.237|17.15|-2.205|10.243|-4.239|-4.901|-3.875|3.135|1.109|2.352|-1.831|1.046|-1.584|-1.096|7.041|4.466|2.33|2.668|0.555|-6.082|6.97|-4.014|1.817|-10.122|-5.112|8.305|-9.146|3.307|-4.726|4.878|5.477|5.609|7.642|-0.094|12.872|8.796|-1.706|0.918|-7.439|-4.273|12.343|-0.455|-0.227|6.017|0|-8.681|-5.208|-0.621|-13.051|0.18|3.645|4.086|4.049|10.268|-4.579|-3.296|-11.081|-7.77|10.242|1.416|13.02|5.163|10.683|-1.949|12.775|5.202|0.29|3.916|-5.278|-3.177|3.281|0.43|1.601|-9.486|-2.317|-2.753|-9.101|3.048|5.963|3.073|1.56|2.397|-4.937|4.636|-1.948|0.26|-5.068|2.405|-3.305|-4.667|-0.58|-6.406||0.656|8.541|-2.88|2.358|-1.395|0.116|7.241|1.521|3.816|4.396|-5.821|-0.258|-6.174|-4.619|-3.024|-2.723|2.8|1.018||5.113|-8.087|-1.613|4.494|-2.198|-3.397|-2.786|1.36|0.315|-4.605|-2.915|-3.832|-5.393|-0.876|-0.436|5.041|-5.459|1.764|-6.513|-2.492|-1.97|4.273|-3.642|2.267|1.23|1.836|-6.552|-6.56|4.494|0.613|-1.361|4.009|0.236|3.423|0.082||5.599|2.111|0|-5.25|-6.687|-2.502|-8.72|-5.986|-3.394|-1.241|-3.936|2.318|7.264|-2.489|0.449||-3.106|-1.949|-0.243|-6.689|-4.752|-1.594|-2.03|3.502|0.216|-3.992|2.88|5.396|3.732|-0.464|3.235|1.397|-0.784|3.752|-11.117|-1.908|-2.134|5.816|-0.729
07869|1010848|/equities/shanghai-baolong-automotive-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07870|100943|/equities/baosight|SHANGHAICOMP|4.994||4.786|-5.546|6.551|-14.073|-18.525|-6.829|-4.52|2.459|0|-0.732|-7.767|5.045|-2.573|11.425|-2.136|13.823|4.119|5.941|5.491|9.805|-11.339|10.699|-18.589|-10.184|-10.903|13.578|2.169|-14.786|4.213|17.16|-12.792|-12.329|-8.996|-3.717|-6.093|14.339|3.319|16.673|7.258|-0.349|4.699|5.689|-8.027|-8.667|10.767|12.066|7.282|3.172|-2.231|0.218|-1.978|19.936|10.092|-0.071|2.605|-58.746||160.093|-1.829|-5.95|0.057|-8.391|10.403|5.819|-7.682|10.139|10.668|-1.506|0.23||||||||||1.629|-1.055|2.505|2.671|-4.218|0.766|0.843|-8.045|0|7.409|5.898|5.639|-2.332|-3.379|-1.293|-7.493|-15.759|0.781|1.807|-7.334|1.392|-3.474|-4.835|-2.316|9.145|-2.686|-0.065|6.145|6.742|1.074|6.341|4.961|7.225|-6.039|-2|-6.202|1.674|2.228|4.927|-4.733|-14.924|-2.023|5.973|7.803|0.571|-3.846|2.324|2.222|3.901|-8.355|1.368|10.548|8.518|8.002|8.925|5.333|4.3|4.119|-0.77|7.653|-2|-3.904|2.714|10.573|2.018|1.555|4.428|-1.095|3.474|-1.194|-3.249|-1.283|0.429|-4.577|-0.88|-0.337|-0.803||4.33|1.849|-2.699|3.141|2.487|-0.87|-0.433|0.145|2.293|2.192|-3.077|-0.292|-2.77|-4.736|-0.27|1.507|4.286|0.719||-1.278|-6.755|-2.329|4.814|1.166|-0.41|-0.746|0.272|3.011|-0.971|-3.091|-2.618|-2.364|-2.855|-1.828|4.656|-6.276|4.237|0|-6.686|-2.328|1.851|-3.516|0.056|-0.445|1.238|3.494|6.646|-6.504|1.773|-0.118|3.482|1.237|2.732|3.553||-0.131|10.13|-4.69|-7.937|-4.891|-4.222|-0.288|-1.027|-6.46|1.573|-7.383|34.618|7.174|-5.802|2.519||-0.07|-3.898|0.202|-1.656|-6.328|7.898|-3.238|-2.525|-4.348|-1.546|-51.694|1.398|0.175|2.451|3.913|-5.516|-4.516||-5.691|1.317|-1.622|1.108|-7.081
07871|101185|/equities/baosight-b|SHANGHAICOMP|2.582||3.482|-5.869|0.076|-10.021|-12.754|-2.624|5.864|7.001|-5.138|1.656|-3.681|3.756|-0.38|3.342|1.06|6.563|6.943|4.826|4.896|5.332|2.601|14.008|-17.119|-11.61|-11.178|5.178|-0.833|-8.217|3.086|27.023|-16.388|-12.186|-15.257|-10.787|-7.692|8.333|-4.085|21.73|7.683|-0.116|2.077|3.501|5.168|2.994|1.417|1.926|3.194|-0.354|0.712|4.464|0|15.862|4.41|1.74|4.798|-58.486||160.104|-1.631|0.719|0.933|0.416|12.135|4.258|-1.909|1.699|3.258|1.013|0.381||||||||||0.127|3.014|3.951|2.086|-1.372|2.821|1.722|-2.517|0.704|1.14|2.632|5.069|-3.412|-3.3|-2.789|-3.629|-21.27|1.504|-1.481|-3.768|0.615|-2.886|-2.047|-3.208|4.024|-0.875|-0.58|3.4|2.987|1.146|0.104|1.589|4.54|-3.834|-0.949|-4.915|1.631|1.869|4.902|2|-4.762|5|1.925|4.005|2.289|-5.251|-0.114|4.157|3.822|-5.698|-2.715|4.739|4.455|6.878|4.132|3.419|3.235|1.949|-3.89|0.434|-1.144|-5.668|-0.537|5.078|3.052|1.028|2.252|0|2.304|-0.459|-1.654|-4.864|2.343|-5.532|-0.138|1.972|-4.826||4.19|6.548|0.599|7.568|8|0.174|6.1|1.121|2.49|0.772|-1.894|0.38|-0.942|-1.848|0.933|-1.832|0.552|0.929||2.476|-4.372|-0.723|3.752|0.566|1.338|-1.321|2.913|-2.83|-6.526|0.89|-1.576|-1.552|-0.855|-0.341|0.342|-4.098|3.215|-1.005|-2.61|-0.487|4.23|2.783|0.524|1.961|1.081|0|-3.141|-2.051|1.211|1.049|3.623|2.033|2.268|-1.122||2.49|4.819|-1.581|-1.172|-1.727|2.358|-3.962|-9.091|-1.852|0.678|-4.065|9.431|4.461|-5.614|1.604||-1.923|-1.887|-1.52|-0.169|-2.627|2.01|-3.084|-3.9|-3.609|-1.335|-50.731|0|1.937|2.914|5.587|-1.906|-13.292||-6.443|0.453|-0.579|-0.956|-7.76
07872|954956|/equities/shanghai-baosteel-packaging-co-ltd|SHANGHAICOMP|1.661||12.763|-14.343|3.102|-13.584|-16.243|-2.836|-3.032|8.41|-4.803|0.733|-9.369|-2.082|0.986|18.168|-2.792|-5.222|8.037|5.979|-0.973|-0.162|-9.258|16.225|-21.881|5.712|-24.131|-6.456|28.571|11.159|20.83|7.829|-11.615|5.291|46.506|61.27||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07873|942822|/equities/shanghai-beite-technology|SHANGHAICOMP|0.852||8.033|-10.954|11.093|-5.106|-18.082|-1.019|-1.998|4.365|-3.822|4.587|3.178|0.749|2.657|13.944|-11.433|22.79|7.75|3.179|7.9|2.123|-11.963|10.996|-13.465|-9.283|-10.365|11.473|-1.68|-5.446|13.379|31.751|-17.751|-31.552|-9.655|-12.607|0.151|-3.401|16.865|29.39|20.978|0.357|-0.444|2.831|0.459|0.276|5.126|-0.385|10.779|-1.987|5.055|0.887|0.67|4.065|-3.906|-3.135|5.114|0.917|1.869|-3.167|-4.844|-6.82|-5.228|-4.45|1.568|1.976|-6.012|3.288|-6.729|17.166|3.512|-0.718|0.515|3.412|-3.893|1.773|2.239|-1.055|3.268|-3.165|-9.456|61.077|60.891|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07875|994614|/equities/shanghai-chengdi-construction-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07878|994528|/equities/shanghai-chuangli-group-co-ltd|SHANGHAICOMP|8.509||4.226|-7.996|1.444|-12.959|-21.369|1.859|-1.75|12.596|-4.774|0.989|-5.269|-1.043|1.45|24.609|1.036|-1.266|7.262|7.107|3.355|0.934|-11.198|13.337|-21.927|-13.251|-16.205|5.007|4.692|-13.397|4.339|9.107|-6.992|4.203|-11.445|-23.89|4.028|-16.007|23.705|19.445|28.114|-5.949|2.523|0.113|-0.971|1.477|1.734|32.873||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07881|100661|/equities/sh-energy|SHANGHAICOMP|3.944||-1.486|-3.74|2.135|-14.914|1.652|-1.437|-0.096|4.396|-1.185|1.098|-5.738|1.528|-1.226|5.368|-2.614|-3.907|4.572|5.328|-2.498|7.983|-6.74|7.576|-7.229|-7.521|-12.368|16.163|5.589|-13.172|4.058|3.259|-8.44|-18.258|-4.206|-13.809|2.295|23.744|-3.242|12.798|0.08|-9.633|0|5.219|2.322|1.652|6.005|0.167|4.268|3.797|1.282|0.645|2.552|2.619|-6.187|0.365|-6.25|-1.435|5.24|-0.53|1.162|3.229|-1.095|6.823|4.162|-2.379|2.437|-2.86|8.682|-5.948|0.609|2.495|2.123|0.965|2.303|1.109|4.037|-2.912|1.133|1.963|0.231|1.29|5.569|1.126|0.63|0.379|2.995|-2.662|1.675|-0.894|-1.757|0|1.014|1.806|-2.638|-2.927|-0.966|1.595|0.866|-2.415|3.371|-5.095|-0.939|-4.484|-2.407|7.151|0.59|-3.417|3.294|-0.352|-8.868|-6.212|0.302|-4.05|-2.077|1.925|1.07|1.281|3.36|-4.195|-2.195|-7.665|-3.157|1.648|-0.346|-1.616|-2|8.597|-3.493|11.273|-2.741|2.42|4.133|2.268|0.937|-2.437|-0.605|1.955|-12.274|-9.772|-5.1|-4.006|0.149|-3.165|2.963|-0.295|-1.742|-3.569|0.422|-0.14|0.141|-5.26|0.603|-2.609|-1.982|0|-7.51||3.047|5.125|-4.233|3.295|-1.252|0.503|2.515|4.444|3.629|3.991|-4.505|0.418|-6.506|-4.947|0.435|-5.183|1.252|-1.527||5.188|-6.954|3.387|5.65|-5.907|-4.134|-2.86|1.621|0.902|-1.99|-0.11|-0.93|0.827|-5.474|-2.392|-2.141|-5.417|0.568|-0.752|-2.61|-4.504|4.908|2.927|2.122|0.826|3.575|-7.283|-2.725|-3.421|1.243|1.259|6.411|0.144|1.409|-0.532||5.561|7.338|-2.509|-0.425|0.534|-8.732|-1.395|-1.469|-5.508|-0.711|-0.663|1.071|9.322|-6.31|-5.16||2.035|-0.177|0.533|-2.637|-2.815|4.569|-3.6|-4.645|2.272|-1.705|-4.089|1.622|-0.941|5.326|5.167|-3.479|-2.053|0.703|-3.163|1.011|1.311|-6.761|-7.654
07882|100767|/equities/sh-dazhong|SHANGHAICOMP|4.414||4.618|-11.674|4.713|-13.723|-20.183|-6.006|0.962|4.317|-0.4|4.493|-11.96|1.21|10.722|8.989|-1.982|3.89|8.168|9.485|-2.122|-6.102|6.924|24.751|-14.851|-11.625|-13.793|13.309|3.671|-13.282|7.811|37.847|-14.025|-30.978|-16.559|-18.82|-4.329|15.007|9.913|20.439|2.748|3.662|-1.798|24.04|-3.353|3.214|9.769|-0.941|5.682|6.184|2.95|4.545|0.163|10.018|-4.117|-2.017|6.44|-0.357|-1.406|1.066|1.625|1.969|0.111|8.108|7.105|14.122|3.896|-2.635|7.778|0.373|-5.059|3.292|0.711|5.938|1.528|0.943|3.765|-2.317|0.174|0.996|3.205|0.608|-0.605|1.442|-0.61|2.5|4.815|-4.98|0.406|-2.051|-1|-0.212|-1.372|1.391|0.425|-6.635|2.143|0.965|-5|4.439|1.592|1.8|2.459|-3.757|-0.792|2.837|1.844|0|6.761|-0.425|-10.185|-5.177|0.363|-6.94|-6.171|18.258|-1.868|3.516|4.055|-1.205|-4.046|-11.441|-5.17|15.73|1.511|5.221|0|5.91|-1.255|15.765|-0.254|0.473|-0.218|-3.976|4.635|-9.868|7.042|11.504|-10.317|-6.794|2.009|-5.475|1.055|4.477|-0.664|5.35|-0.452|-5.088|2.264|-1.759|-1.952|-6.681|5.545|-4.089|-1.034|16.56|-2.523||1.154|5.926|-3.122|3.993|-2.439|1.478|4.115|1.049|1.82|3.566|-7.118|0.267|-3.924|-3.979|1.429|-3.014|1.655|0.46||1.217|-6.054|-1.131|4.41|-1.807|-1.577|-3.026|2.673|0.876|-3.449|0.425|-4.969|3.637|-4.897|-0.183|0|-9.26|0.39|1.698|-4.514|-1.596|-0.713|4.411|3.836|11.955|1.299|-5.521|-1.212|-3.509|-0.379|0.763|1.188|4.565|1.035|0.22||3.482|3.364|-2.843|-3.561|-0.844|-5.129|-1.576|-0.58|-3.364|-5.133|-4.399|0.332|6.899|-0.163|8.894||-2.711|-1.506|1.149|-0.77|0.574|4.62|-2.544|-5.184|-3.89|-3.273|-3.169|0.678|1.531|-0.508|2.073|-5.392|-0.802|-0.963|-8.785|2.246|-0.157|0.609|-6.338
07884|101180|/equities/diesel-engine|SHANGHAICOMP|10.298||1.003|-2.326|3.287|-10.621|-5.246|-4.401|9.529|5.687|2.552|4.707|-1.873|-0.249|0.753|3.506|0.391|0|7.574|4.088|0.44|2.402|-6.461|11.076|-8.166|-7.427|-8.937|4.151|-0.251|-5.792|1.439|6.378|-9.469|-13.745|-13.894|-12.133|0.836|2.652|0.313|15.552|13.436|-2.792|-0.298|3.179|11.429|10.063|0.379|-1|-0.125|2.43|2.895|0|0.132|1.606|-0.928|2.168|-0.539|-0.135|-0.801|0.537|-0.134|0.269|2.198|-1.887|2.628|0.139|-1.096|-0.68|2.083|-2.041|-0.943|-1.722|2.165|0.544|-1.21|1.639|3.39|-1.667|0.699|0|4.076|1.178|0.593|1.199|-0.448|0.149|1.21|-2.363|-0.295|-1.451|0.291|1.029|0.741|-0.881|-0.729|-2.279|-0.987|3.504|-3.657|0.708|0.713|-5.526|-0.536|-1.323|-1.818|1.316|-0.783|-0.777|1.713|0.132|-2.571|-1.643|1.28|-0.383|1.951|-1.662|1.956|0.261|0.923|-1.044|0.262|-4.261|2.571|1.699|0.923|-2.571|-1.144|1.943|0.13|-2.528|0|-2.706|1.245|0.879|1.921|-2.13|2.308|1.961|-0.649|0|-0.645|-3.607|-1.591|0.123|0.246|3.562|2.078|-1.66|3.162|-1.429|0|-3.63|1.396|-4.831|-2.473|2.043|-6.726||2.884|12.16|15.719|||-1.329|16.323|0.345|3.203|2.368|-2.313|2.742|-3.697|0|0.176|-0.526|0|1.604||2.747|-5.862|0.346|8.647|-6.667|0.529|-4.384|7.04|2.026|-6.54|-1.19|-2.97|-0.656|0|-4.538|3.398|-5.793|2.983|-6.871|-0.87|0.583|8.544|8.405|-1.019|0|4.433|4.251|1.311|0.565|3.509|1.786|3.704|2.532|0|2.155||4.977|2.552|-2.268|1.147|-2.242|-6.889|-1.643|-7.061|-0.38|-0.942|-1.484|0.936|5.118|-4.869|-1.838||-1.982|-3.141|0.88|2.712|-0.54|0.907|-1.783|-1.232|-0.873|-1.036|-2.03|0.51|5.566|0|4.307|-3.957|-3.972|1.047|-9.335|3.437|3.035|0.679|-7.535
07886|101087|/equities/great-wisdom|SHANGHAICOMP|3.145||7.836|-12.666|-0.102|-6.04|-18.643|-3.898|-0.15|4.457|-3.253|-0.377|-7.975|-0.893|3.78||0.358|0.576|34.985|7.299|-0.208|-0.62|-4.541|16.975|-18.99|-14.821|-20.216|10.309|0.281|-16.205|11.792|25.041|-10.997|-30.408|-9.259|-22.414|-6.357|7.367|0|3.825|3.292|-22.879|4.202|8.182||2.343|-4.821|10.231|12.211|1.859|4.762|-0.56|0.216|35.794|61.038|61.094|10.033|||||||||||||||||||||||||||-1.483|-0.655|3.912|-1.672|-6.122|-10.028|-1.53|-1.1|4.454|3.111|-1.171|6.122|-11.399|-0.37|6.938|9.491|-6.935|0.556|-8.157|8.28|-9.471|-0.605|-7.259|9.971|16.395|16.388|4.222|-7.934|-3.443|0.467|-6.045|-7.137|3.839|2.935|2.412|3.558|-4.881|-10.928|-3.685|-11.849|11.604|7.088|3.171|6.616|19.298|3.454|-1.436|6.274|8.46|-1.629|-4.087|-11.075|5.862|18.699|25.699|-4.204|-5.031|-0.191|-6.602|-6.193|13.92|2.342|9.594|0.214|-6.952|5.216|-4.193|4.158|-2.451|2.513|-5.163|5.444|3.243|-4.54||-3.003|12.625|-2.847|4.342|-0.455|-0.227|5.005|-0.474|4.98|5.241|-7.737|0.731|-6.17|-3.528|2.024|-6.518|-4.036|11.222||2.062|-8.201|0.211|6.27|-3.25|-1.494|-3.501|2.751|-1.047|0.845|-3.465|-3.158|-1.909|-4.086|0.186|0.561|-6.963|2.498|-8.191|2.347|-3.155|4.13|-5.802|7.169|8.492|6.299|-7.876|-5.066|-5|-0.972|-0.231|7.547|2.677|2.75|2.524||1.527|4.175|-7.44|-6.12|-7.594|-8.398|-0.726|-4.948|-2.367|-5.286|-0.381|6.354|9.287|-7.749|7.448||-5.906|-1.836|1.371|-2.465|-6.619|13.53|3.588|-6.126|-3.899|-5.98|-4.747|6.442|0.072|-0.324|14.651|-2.456|-5.659|1.153|-10.148|-2.244|1.438|-3.23|-15.682
07887|101112|/equities/sh-electric-ss|SHANGHAICOMP|3.544||-0.253|-12.679|-0.657|-5.192|-16.551|-5.332|-1.852|1.637|8.816||||||||||-1.578|0.617|-5.97|5.604|2.698|-11.465|-15.761|9.231|3.097|-9.748|9.805|6.795|9.737|-26.166|-10.389|-21.646|-1.08|2.537|-0.092|7.96|20.287|-8.136|-2.987|29.043|21.794|2.934|7.514|-0.828|3.033|4.146|0.198|4.227|-0.919|-4.581|-6.13|6.323|7.644|1.488|14.061|8.696|-6.18|12.05|3.587|9.937|2.755|1.48|-3.949|8.576|10.836|-4.364|-5.66|7.565|-0.914|25.747|-0.685|1.624|8.564|-1.244|0.5|-0.498|0.752|-0.25|2.041|2.35|-0.26|0.787|0.528|-0.785|4.658|0|-2.145|0.269|-0.535|1.081|-1.857|-2.078|-2.284|1.809|-2.764|3.916|0.525|-0.522|2.406|1.907|-0.542|3.944|0.567|-1.397|1.994|0|-3.039|-1.63|-0.271|-6.107|-0.506|2.865|3.226|1.362|1.662|-2.957|0.27|-6.549|1.795|3.448|2.168|-6.107|-1.256|8.152|-3.665|16.82|-0.305|0|1.235|0.31|-0.615|-2.402|-0.893|0.599|-7.479|-3.476|-4.348|0.514|-0.765||1.031|3.467|0.536|-4.359|0.515|-0.513|-1.763|-5.476|-1.869|5.16|-0.732|0.985|-4.245||0.952|3.704|-4.028|2.676|1.232|0.744|4.134|0|1.842|3.825|-6.633|1.292|-5.147|-3.318|2.179|-0.959|2.457|0.743||1|-5.882|0.711|4.455|-4.265|-1.402|-2.727|1.852|0.935|-0.926|-2.262|-4.741|1.754|-10.236|-0.392|-3.226|-7.867|3.063|1.648|-2.151|-5.584|2.962|2.683|2.757|0.741|1.695|-6.018|-3.748|0.686|-0.512|1.913|3.232|1.273|-0.362|-1.429||7.9|3.593|-1.765|-1.544|-6.498|-0.717|-1.587|-3.735|-2.805|-3.503|-4.268|3.47|3.764|-4.082|5.464||0.166|5.052|-1.712|-0.68|-3.13|3.938|-4.262|-4.239|-5.208|-1.322|-0.873|-0.723|0.145|1.023|0.588|0.89|-2.035|-2.411|-8.56|0|-0.9|1.966|-4.386
07888|100292|/equities/shanghai-elec|SHANGHAICOMP|4.691||2.037|-13.784|4.977|-13.269|-15.014|-2.452|-1.949|3.846|-4.572|2.78|-8.976|-1.542|0.477|7.22|-1.199|-6.933|11.9|5.772|-2.31|2.793|-12.523|12.819|-17.557|-15.749|-9.253|13.735|0.347|-4.453|6.294|5.246|22.612|-30.8|-6.594|-18.82|-5.661|8.554|-11.249|-0.031|35.63|-9.951|31.624|-2.382|25.427|0.737|1.56|7.152|21.33|-0.805|-3.941|6.066|-0.245|-3.397|5.676|34.456|6.198|-1.294|8.835|0.386|-0.384|1.56|8.31|-1.526|0.839|8.663|8.581|13.483|8.316|-0.805|-3.868|1.972|0.198|3.476|-0.811|2.923|3.233|-1.277|2.397|0.218|0.439|-1.935|0.432|3.118|2.278|1.152|0.93|-3.153|2.304|0.231|-0.23|-0.23|-0.685|-1.351|-1.77|-6.224|-2.033|2.714|-1.44|0.413|2.542|-2.479|1.044|2.35|-0.426|4.677|0.447|-4.894|3.982|1.802|-4.516|-4.124|-2.218|-7.29|-3.777|3.925|2.687|-0.951|1.544|-4.604|-6.218|13.307|16.401|1.856|1.174|-1.16|-1.822|2.331|-2.278|8.933|-1.225|0.493|0.744|0.249|1.515|-5.938|3.44|-1.214|-0.962|-1.887|-5.778|-3.64|1.522|1.099|0.22|2.022|1.136|-4.555|0.875|0|0.661|-5.021|1.919|-1.471|1.277|1.512|-3.34||0|4.357|-4.175|7.159|-2.826|0.877|5.069|-0.459|0.23|6.618|-1.687|-1.891|-4.73|-4.925|0|1.522|-1.499|1.522||0.218|-3.774|-4.217|2.893|-4.724|0.395|-2.128|0|0.584|-4.991|-1.636|-1.079|1.091|2.23|-2.536|5.143|2.339|4.694|-3.733|2.209|-1.969|1.397|2.454|-0.204|0.823|3.404|-7.662|3.666|-2.772|1.61|-2.93|0.787|1.804|1.837|-1.804||2.675|8|-4.863|5.111|-1.532|-2.35|-4.49|-6.489|3.557|-3.435|4.8|1.215|16.785|-5.369|7.711||-9.19|-2.559|-1.263|-5|-3.846|4.628|-7.103|3.682|-13.423|3.472||||||||7.664|-5.975|0|-5.324|3.265|13.894
07889|1024783|/equities/shanghai-emperor|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07890|1006194|/equities/shanghai-environment-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07891|100752|/equities/sh-fenghwa|SHANGHAICOMP|1.581||4.054|-1.047|12.272|-14.557|-20.453|-3.386|8.159|7.527|-0.644|1.662|-13.652|22.146|0.16|6.275|-2.103|3.731|11.026|6.014|2.21|-1.16|-2.528|14.908|-7.3|-11.757|-14.674|8.261|9.905|-17.582|5.638|22.478|-11.874|-34.735|-18.034|-9.66|9.16|18.28|-0.886|12.87|3.358|-9.329|5.824|16.957|-2.634|7.157|1.639|1.403|8.39|7.182|9.954|1.55|2.557|9.954|-0.227|0.304|7.435|1.83|2.298|-2.083|-5.882|-6.319|-0.802|-9.079|5.377|12.845|-1.932|-4.148|5.634|-0.234|-4.188|7.39|2.133|-2.01|3.408|8.476|10.02|||||||||||||||||0.499|0.2|-9|0|4.463|6.042|-3.027|3.959|-1.99|1.005|1.427|-0.608|5.901|0.323|-1.693|6.9|-0.45|-6.821|-1.955|0.725|-3.5|0.503|-8.379|-0.367|-1.179|-5.241|8.078|-0.737|5.442|-2.279|4.257|2.33|-8.78|-1.547|3.192|-0.374|7.007|1.011|-5.72|17.998|2.775|2.246|-6.312|1.919|6.619|-10.065|-9.412|0.592|3.259|-2.868|4.876|-0.104|0.208|0.838|8.277|0.227|-2.004|0.786|-5.313|-2.285|0.522|-5.055|-0.493|2.736||-3.988|3.317|0|6.989|-1.483|0|5.948|-5.213|3.07|5.678|-11.031|-1.921|-3.887|-7.63|1.642|-2.491|0.357|2.47||3.308|-9.34|5.325|3.455|-7.831|8.093|11.284|1.899|4.751|-3.209|-7.426|-1.942|-0.962|0.873|-12.33|14.508|-5.346|9.045|12.557|-15.082|10.863|6.948|3.538|3.667|7.349|2.282|-16.009|-3.9|-0.753|1.974|12.454|2.788|4.642|4.432|-0.414||4.467|15.282|-9.474|-10.135|-10.303|-16.498|-14.68|4.796|3.853|-6.42|10.711|4.903|6.067|-17.294|6.897||-16.547|12.601|-1.681|5.312|7.3|1.317|7.869|-14.004|||||5.242|7.325|4.55|-12.439|1.982|-13.017|-0.086|3.384|1.171|7.35|-9.694
07892|1054846|/equities/shanghai-fengyuzhu-exhibition|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07893|994519|/equities/shanghai-film-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07894|994611|/equities/shanghai-flyco-electrical-appliance|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07895|100430|/equities/fosun-pharm|SHANGHAICOMP|2.922||-0.275|-1.409|-6.677|-5.812|-10.643|-1.88|-0.208|-4.839|0.759|2.667|-6.233|0.854|-2.015|5.58|-4.669|4.395|0.361|13.777|-3.095|-2.668|-2.558|2.537|3.149|-5.885|-10.262|-2.198|5.65|-5.279|-0.256|3.325|4.666|-9.614|-12.096|-9.702|-6.746|10.981|6.172|18.202|1.839|-3.126|-2.169|3.117|10.004|||0.731|6.491|0.609|1.413|-1.178|2.55|3.712|-3.666|0.811|-1.07|1.677|4.55|0.381|0.143|-5.109|0.409|8.415|-2.961|8.217|2.762|-2.938|2.809|-3.774|0.616|2.363|1.818|-1.215|-1.662|0.208|4.176|-2.382|1.778|-0.642|-1.373|1.175|1.684|1.098|-4.46|-4.413|3.746|-6.426|4.689|-0.859|4.213|-0.105|4.164|-3.541|-1.969|-1.881|-2.912|3.42|-1.459|-8.176|1.074|-5.639|4.368|1.069|7.171|12.936|-0.947|-0.333|1.924|-4.435|-1.07|-5.796|8.356|1.835|1.525|1.84|-2.522|-2.779|16.286|-8.416|-3.419|-0.668|15.498|11.951|0.798|15.896|-2.059|5.749|-0.606|2.667|0.446|-7.591|4.844|-0.431|5.641|-1.787|1.451|5.248|-3.41|-7.581|-2.167|-3.614|4.534|-4.567|-0.637|0.965|6.234|-3.542|4.565|-1.61|-2.479|1.51|2.055|-2.259|0.168|1.016|5.165||2.091|-1.786|2.283|7.67|-1.262|0.097|6.965|-0.517|2.004|2.709|-4.352|0.312|-0.311|-5.945|0.588|-3.683|-2.396|1.497||3.485|-8.503|1.895|1.187|-4.7|1.233|-3.24|2.895|3.448|-5.164|0.432|1.136|10.96|2.485|-3.083|4.637|-4.155|2.883|0.1|-1.083|1.498|6.263|-4.656|3.024|1.913|1.95|-7.329|1.22|3.907|0.424|1.289|4.607|0|1.598|-0.455||5.897|2.847|-5.386|-1.272|0.698|-4.556|-4.357|-1.155|-1.754|-4.154|1.303|2.254|5.172|-5.112|4.599||-4.103|-1.416|-2.657|-0.392|-3.683|1.146|1.257|0.878|-4.562|-3.243|-4.145|1.047|5.428|5.126|2.681|-6.5|-2.002|1.104|-6.775|-2.263|0.336|3.301|-3.196
07896|100766|/equities/fudan-forward|SHANGHAICOMP|9.17||5.896|-12.802|17.955|-14.446|-24.21|-1.742|-0.076|6.19|-3.341|-0.233|-14.908|1.609|0|11.76|-3.331|24.977|21.295|6.925|-0.351|2.029|-3.567|24.499|-25.586|-18.221|5.037|6.745|10.595|-14.113|14.696|53.934|-25.519|-29.091|-17.618|-10.358|2.557|17.218|-7.665|9.735|9.837|13.056|-3.724|13.291|-2.968|-1.113|4.329|-2.572|9.336|3.492|2.019|1.568|2.472|3.851|-0.384|-1.138|3.806|-0.262|0.925|-11.358|-15.529|2.744|1.59|4.465|7.178|2.817|-4.048|-6.264|-1.183|4.435|2.953|1.021|-2.254|6.129|1.719|0.572|6.926|-6.682|6.592|1.007|7.661|-2.593|1.152|4.374|-3.481|6.142|-2.234|-2.915|-4.685|8.065|5.156|6.325|0.884|3.296|4.485|-12.595|2.241|1.799|-9.151|-5.853|-0.885|-3.572|-1.906|10.348|15.101|3.4|5.932|1.955|9.46|-1.517|-5.085|1.461|1.016|-6.67|-2.68|4.53|1.421|6.63|2.749|-4.774|-6.295|-10.335|2.537|1.09|2.863|12.253|-2.675|1.356|-1.763|7.264|2.053|0.87|-1.349|1.241|-0.371|-1.081|4.406|5.148|-4.058|-6.972|-2.188|-5.152|-2.67|2.401|8.41|13.294|-7.122|1.649|10.196|-5.656|4.539|-11.24|-0.616|9.586|-2.071|13.111|-1.012||-6.159|33.922|-3.356|5.003|-0.157|-0.934|4.42|-0.195|3.179|2.434|-6.266|-0.955|-1.843|-3.235|3.343|-4.76|-1.897|7.804||-0.345|-5.929|-2.726|5.542|0.365|-0.363|-2.797|4.943|-0.888|-6.445|6.303|-2.639|1.261|-2.602|-3.499|5.257|-7.475|2.507|-0.672|-7.072|0|-4.138|3.83|2.033|14.066|3.912|-10|-3.085|-3.427|3.211|1.323|1.825|4.335|1.216|2.71||4.519|4.524|-7.451|-4.189|-7.88|-5.617|-7.453|5.01|-1.012|-4.725|-2.721|2.364|4.937|-4.054|7.992||-5.142|-2.242|0|-0.68|-4.521|0.676|-1.048|-0.928|0.266|-4.626|-25.939|2.584|0.744|0.635|-0.999|2.816|-0.642|1.148|-9.708|2.134|0|1.559|-10.041
07897|953927|/equities/shanghai-golden-bridge-infotech-co|SHANGHAICOMP|3.317||15.484|-17.717|8.809|-9.772|-19.083|-9.624|7.503|1.087|-14.308|1.991|-2.039|-4.508|45.923|16.475|13.562|-2.353|28.17|9.641|2.943|-2.421|-4.207|27.073|-26.387|-13.336|-24.171|9.275|-8.67|1.273|19.888|12.931|7.775|-34.096|-1.273|61.014|61.056|60.956||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07899|102096|/equities/dajiang|SHANGHAICOMP|4.24||6.615|-9.118|-1.868|-18.379|-17.756|1.27|4.396|14.002|2.445|16.746|-9.318|11.442|16.201|10.63|-5.38|11.619|10.854|5.496|1.55|6.788|-12.59|19.55|-18.014|-12.963|-13.369|12.245|6.932|-15.234|9.535|32.964|-18.999|-31.244|-12.913|-16.922|9.358|17.089|-7.278|6.114|15.843|-10.434|0.588|-0.501|-12.5|31.412|10.745|9.942|6.608|0.501|2.968|0.78|1.72|4.564|-7.308|-16.667|20.93|0.781|5.931|0.555|-2.038|0.684|-6.641|7.555|4.899|5.471|-1.349|0|4.219|-7.914|-3.873|0.277|1.406|1.282|0.573|1.453|9.206|-7.353|3.343|-0.754|-3.353|4.255|6.472|5.822|-1.849|6.631|3.525|-2.708|-1.071|-1.235|3.091|-1.61|-1.757|-4.849|-8.841|||||5.128|4.698|-11.31|22.182|-2.135|-5.068|3.678|0.351|1.789|7.294|-1.139|-5.725|-2.273|1.418|-8.293|-1.442|3.654|1.518|8.608|2.056|-7.439|9.057|-3.986|-4.991|10.038|1.734|-8.304|-3.905|5.367|-2.783|42.68|3.069|0.514|4.57|2.198|1.676|-4.278|2.186|4.571|-9.091|-2.284|-4.6|-4.176|2.133|1.442|1.961|-0.245|3.283|2.062|1.305|-1.034|-3.97|-4.048|-3.89|-1.798|0|0.907|3.521||-0.93|0|-1.602|6.846|0.245|-0.971|2.743|-3.14|7.532|2.394|-7.843|0.493|-2.169|-4.157|-0.688|-3.326|1.806|1.839||-2.466|-6.889|0|4.357|-2.96|3.956|-4.612|5.298|-2.16|-1.068|-0.637|-2.282|2.991|-5.455|-1.98|0.398|-4.915|2.918|-6.545|-1.961|-0.883|-9.003|3.494|0.167|2.389|9.738|-8.874|-2.007|-4.928|1.78|1.645|-0.164|9.14|3.333|4.247||1.768|0.593|-0.978|-1.731|-4.412|-11.111|-7.553|-0.451|-1.917|0.444|-5.989|4.971|5.231|-7.932|12.6||-8.333|-2.425|0|-2.232|-3.758|4.488|-5.937|-5.013|-2.326|-13.545|7.877|3.546|-3.973|6.788|0.243|-4.745|0.582|-4.022|6.421|13.19|-8.834|-6.644|13.82
07900|102098|/equities/dajiang-b|SHANGHAICOMP|1.685||2.351|-3.04|2.333|-7.747|-12.327|-5.806|7.928|6.106|5.286|8.025|-4.284|2.266|1.534|2.516|-0.78|0.786|4.433|5.363|1.582|9.423|-4.762|10.976|-9.392|-8.122|-11.261|5.213|2.262|-7.612|1.979|30.877|-16.887|-15.169|-13.382|-11.897|-2.406|7.055|-3.459|9.467|22.11|-3.487|0.844|2.009|15.589|30.519|4.054|4.965|1.196|1.951|0|0|0.49|2.771|-0.501|-4.773|2.948|-1.453|0.978|-0.244|-0.966|-0.241|-0.48|4.25|2.302|2.356|-2.799|-1.504|1.269|-1.5|-0.99|-1.222|0.491|0.993|1.511|1.018|2.344|-0.26|-0.773|1.571|0.526|2.151|1.639|1.95|-1.102|1.397|0.845|0.567|-0.282|-0.84|1.42|-1.676|1.13|-1.393|-3.234|||||1.644|1.389|-6.25|6.964|-3.234|-1.592|1.072|-0.798|0|3.867|0|-3.723|-1.571|1.867|-2.089|0|0.262|1.326|3.571|1.111|0.84|1.133|-0.563|0|2.305|2.663|-3.429|-0.85|-1.671|8.459|5.751|1.623|1.65|1|2.74|1.389|-1.37|0.69|0.694|-3.679|-2.606|-1.917|-2.795|1.899|0.317|3.279|3.041|6.859|-3.147|-0.348|1.413|-1.049|-7.143|-1.597|-1.572|0.315|2.258|-6.627||4.075|3.909|-0.647|7.665|2.867|1.455|7.004|0.391|5.785|3.419|-4.878|0.408|-3.543|-1.55|-0.386|-1.521|1.544|-0.385||1.961|-4.135|-1.481|5.469|-1.538|4.418|-3.861|5.285|-12.143|-7.895|0|0.662|-3.205|-0.319|-3.988|0.929|-3.293|1.212|-4.348|-1.146|-0.286|-7.407|5.587|-1.377|1.681|7.207|-3.757|-4.42|-1.897|2.216|4.942|1.475|3.67|0.926|0.31||2.54|3.96|-0.98|0|0.328|-6.154|-1.813|-11.968|-0.792|0.265|-2.073|1.047|4.372|-4.935|-0.259||-1.531|-2.73|1.003|2.835|-3|3.896|-2.036|-2.239|-2.427|-5.936|1.86|2.381|0|2.439|5.128|0|-9.302|2.381|-2.326|2.381|0|-2.326|-8.511
07901|101094|/equities/guangdian-elec|SHANGHAICOMP|-0.152||3.937|2.585|-0.161|-11.681|-18.467|0.702|-1.27|26.979|0|2.096|-8.242|9.804|-0.897|0.45|-4.448|15.589|12.921|5.743|-1.751|2.187|-15.034|-12.036|||-17.016|8.422|-2.35|-4.726|18.409|18.914|-11.059|-30.744|-16.861|-8.456|4.46|16.135|1.312|17.976|9.091|-11.29|-1.921|12.025|1.935|-4.439|10.641|3.094|16.749|7.218|5.576|0.561|2.885|2.564|-3.612|-1.128|1.916|-2.247|3.689|-5.331|-6.368|7.196|6.067|-1.541|3.386|4.366|-3.219|-0.401|5.497|-3.272|-8.769|1.515|0.19|2.93|5.567|1.464|14.354|2.2|3.283|0.508|2.604|-0.518|3.209|1.907|1.381|2.26|2.017|-4.932|0.829|0.277|-2.432|0.543|-0.541|-0.538|-0.8|-5.063|-1.741|0.752|1.786|-1.508|5.013|-2.32|2.646|-2.577|-1.02|5.946|-0.538|0|4.494|-2.732|-5.181|-1.781|-1.504|-3.855|-2.123|6.266|-0.25|1.781|6.216|-3.394|-0.519|-0.773|-2.02|4.211|2.426|-6.313|-2.941|10.569|-2.639|11.799|2.417|-1.194|1.515|2.167|-0.309|0|-2.115|-3.216|-3.662|0|-1.934|-5.729|-2.29|2.344|1.587|1.613|2.198|-3.958|1.609|-4.847|-0.508|-3.902|3.015|-3.163|0.489|0.739|3.308||-0.506|3.675|-6.618|5.426|-0.258|-0.513|2.362|1.061|3.571|3.704|-11.364|11.864|-4.324|-4.884|0.517|-4.208|2.538|1.285||7.459|-7.417|-0.761|8.242|-6.667|0.515|-3.722|3.333|-1.015|-0.505|-6.383|-3.864|-2.87|-8.485|-5.714|12.903|-7.555|2.028|-3.523|-11.038|2.261|2.016|-3.404|0.582|1.088|12.12|-14.119|-6.429|-5.254|-1.085|-0.075|7.735|4.525|2.913|4.028||-2.753|0.604|-10.116|-0.618|-4.382|-5.19|-3.83|-3.134|-2.469|-3.964|-4.275|5.645|4.176|-6.384|-2.942||-3.163|1.308|-0.841|-1.029|-3.707|4.247|-1.147|-2.122|1.458|-2.042|-2.893|3.43|3.95|0.846|2.136|-1.057|-1.428|6.216|-12.726|-0.421|0|-0.708|-7.345
07902|100947|/equities/haixin-group|SHANGHAICOMP|1.56||24.345|-9.72|-22.313|||||12.817|-7.654|7.3|0.305|2.422|1.911|4.319|4.062|6.44|12.062|5.895|1.891|4.051|-10.651|11.921|-6.087|-12.631|-20.408|26.12|2.642|-8.341|1.826|29.127|-10.831|-29.083|-19.892|-11.382|18.581|8.515|-6.616|17.577|7.303|-9.051|-7.992|7.82|4.069|12.553|13.474|-1.889|5.794|6.151|5.128|0.112|2.752|5.954|-5.402|4.442|0|-2.687|-1.496|-3.872|-0.768|-0.437|2.235|2.403|5.174|6.812|-2.384|-0.871|3.077|-2.378|-6.985|6.444|2.934|0.128|2.353|2.273|2.747|0.414|-1.894|4.231|-0.421|1.714|2.339|-7.065|8.235|5.263|2.215|-3.216|-6.043|2.507|4.954|4.194|0.977|-2.694|-2.019|-8.652|5.697|-1.622|6.436|-1.087|1.899|-4.676|3.756|-7.257|0.291|6.677|3.04|-1.575|4.441|-0.164|-10.177|-3.143|-4.632|1.241|0.834|-0.553|0.696|1.556|3.971|-6.722|-6.418|-10.357|5.718|7.311|0.131|0.262|-4.025|2.979|-2.648|5.033|-3.699|-4.507|2.625|-1.356|7.56|-3.209|0.516|6.602|-14.571|1.31|-7.08|21.505|4.641|2.894|6.144|2.038|2.572|2.81|2.196|3.497|0.527|-3.559|0.855|-4.568|-0.163|2.848|-7.154||9.54|7.509|-6.826|8.922|1.894|-2.222|4.046|1.765|2|5.485|-8.14|0.978|-5.893|-4.904|0.175|-0.697|-1.034|1.576||2.698|-7.023|-2.764|7.517|-8.772|-3.39|-5.117|-0.726|-0.434|15.719|-1.967|8.734|0|-4.915|-3.752|4.429|-6.677|1.452|-5.775|-1.791|-0.446|2.28|-8.611|6.667|4.006|3.84|-10.458|-8.519|3.528|0.546|1.103|4.017|5.287|3.599|2.733||0.161|7.254|-9.105|-2.45|-7.376|-15.366|-5.982|2.191|3.832|-1.066|1.809|0.729|6.194|-4.674|7.256||-8.232|1.85|-0.369|-3.896|-5.363|6.043|-1.746|-4.661|-5.456|-8.189|-6.148|10.6|0.806|4.641|-0.211|-0.938|0|3.676|-14.431|-2.962|-8.763|0.329|-14.476
07903|101174|/equities/haixin-group-b|SHANGHAICOMP|2.258||11.062|-4.909|-20.513|||||6.659|0.478|7.861|0.91|1.184|0.132|2.153|3.916|4.227|10.289|4.714|1.192|1.733|-2.203|9.462|-8.953|-7.5|-13.863|7.837|0.584|-2.143|-2.643|13.586|-7.994|-18.58|-15.92|-11.297|3.755|2.152|-8.162|15.706|12.277|-4.579|-1.675|1.273|20.127|11.983|2.038|-1.151|-0.856|6.212|5.431|-0.477|1.616|2.483|0.166|1.858|-1.003|1.184|0|-1.005|1.015|-2.636|2.881|3.509|5.166|4.031|-1.139|-0.378|3.32|-0.967|-3.364|1.518|0.765|0.577|0.193|1.17|3.219|-0.996|1.006|3.326|1.05|1.493|1.957|-2.335|2.838|2.921|1.367|-1.126|-2.632|0.441|1.114|0.447|-2.188|-5.967|0.83|-3.213|-0.797|0.803|1.426|1.237|0.414|-4.545|-1.172|-3.03|0|0.571|1.942|-2.83|2.913|-0.962|-2.439|-1.296|1.313|-0.374|-2.372|2.048|1.512|-0.189|2.514|-2.268|-3.291|-1.264|1.651|5.416|0.584|-3.019|-2.93|0.738|0.37|-5.097|0|-2.901|1.034|2.113|5.38|-0.554|0.185|3.244|-7.746|1.068|-5.228|5.142|2.545|2.996|4.706|2.823|3.119|1.263|-0.628|1.486|1.728|-4.536|-0.411|-0.815|0.204|5.603|-7.57||10.573|5.093|-1.818|4.513|3.186|-0.245|4.872|1.828|3.514|2.21|-4.485|1.067|-2.597|-2.532|1.282|-0.51|-0.508|0.51||1.818|-5.868|-1.208|4.02|-1.485|-2.885|-1.887|3.415|-3.981|4.914|-0.245|3.291|-3.186|-1.687|-2.353|1.675|-3.908|0.928|-3.579|-3.247|-0.431|-0.215|1.307|1.774|1.577|3.738|-5.727|-4.622|1.927|1.522|1.099|2.477|0.909|2.326|-0.922||1.402|4.645|-3.31|-1.168|-0.926|-8.085|-1.879|-4.582|1.21|0.405|-1.002|1.629|5.139|-4.303|1.245||-2.429|-0.803|-0.4|-0.794|-3.817|4.8|-2.153|-3.22|-5.546|-3.454|-3.015|7.181|3.34|3.257|7.629|-2.806|-7.593|5.882|-14.858|-0.167|-3.846|1.794|-16.938
07904|100756|/equities/highly|SHANGHAICOMP|6.867||9.367|-4.589|16.292|-21.239|-20.748|1.004|6.944|5.179|-1.761|10.447|-6.089|0.476|9.858|7.637|23.413|2.543|11.199|7.022|-0.482|-0.36|-9.16|20.499|-18.084|-15.237|-13.291|20.496|4.067|-19.231|23.198|19.599|-19.025|-36.683|-10.461|-0.108|11.939|14.903|3.384|11.387|9.482|-11.154|3.806|-0.403|-0.958|8.681|4.348|1.471|4.115|6.96|-0.408|0.102|0.513|8.696|-4.777|1.948||||||||||0|3.24|5.542|4.562|-0.856|-6.193|-1.246|0.914|0.575|2.353|1.918|5.038|-4.91|0.724|6.01|3.03|-0.394|2.145|0|1.359|2.364|2.422|-5.772|0.676|-5.006|0.257|4.717|-6.195|10.321|-0.139|-9.229|0.893|3.841|-4.309|6.191|3.051|-2.83|-1.592|8.178|-1.969|4.252|2.866|0.607|5.272|1.295|-8.172|-1.752|-4.596|-10.697|19.821|0.449|3.888|2.063|2.773|-3.465|-3.933|-7.81|0|5.286|-0.439|-5.655|5.378|-1.007|3.886|8.604|2.326|0|-0.496|1.002|5.272|0.176|-0.351|5.166|-11.87|-4.206|-4.606|-6.916|1.403|1.135|4.136|2.421|2.322|-11.264|6.902|0.591|0.148|-7.524|2.238|-5.921|-6.634|2.519|2.057||-1.144|6.351|-0.135|12.957|1.705|-0.309|3.52|-4.288|7.049|5.172|-6.902|-1.58|-3.211|-8.146|0.565|-5.726|-4.453|27.184||-1.12|-7.132|-0.148|3.852|-2.112|-1.045|-1.903|3.485|-3.509|0|0.736|-3.138|-1.683|-5.312|-1.311|1.194|-5.157|3.381|-3.875|-0.99|-7.446|10.787|-1.129|2.311|5.556|3.506|-8.237|-1.646|-7.277|1.549|3.071|2.005|7.838|2.493|3.587||2.199|3.49|-9.229|3.714|-0.427|-13.636|4.897|-12.514|3.14|-1.489|-5.825|9.704|8.056|-12.233|-3.152||-2.335|-1.258|-7.289|-4.634|1.697|8.045|-5.029|-4.788|-8.044|-3.355|-5.198|-4.306|15.128|-4.801|4.153|-11.278|-1.773|6.447|29.137|3.033|6.816|-0.666|-7.59
07905|101175|/equities/sh-highly-b|SHANGHAICOMP|2.41||-0.955|2.948|5.714|-7.117|-12.275|-5.12|9.571|5.698|3.614|9.788|0.666|0|2.456|2.661|6.726|-1.035|7.472|2.946|0.164|0.66|-3.04|7.759|-7.496|-5.997|-10.829|4.909|0.992|-7.105|6.443|22.892|-17.118|-26.75|-11.307|-3.402|0.54|7.447|-2.083|6.883|16.235|-3.519|2.086|-1.82|17.513|13.505|1.229|0.308|-0.154|4|0.806|0.324|0.162|1.983|0|5.585||||||||||0|0.526|-0.87|1.054|-0.698|-1.207|-1.695|0.17|0.856|0.864|0.696|1.232|0.709|-0.529|1.795|2.202|-0.729|1.292|0.185|0|1.121|0|-1.109|0.371|-1.101|-0.183|0.368|-1.27|1.101|0.184|-2.158|-0.358|1.27|-0.899|1.645|0.367|-2.33|-1.587|-0.526|-1.724|0.346|1.049|0.175|2.147|-0.179|-2.439|0.175|0.703|-2.234|5.626|0.182|0.733|0.552|1.117|-0.556|-0.917|-2.679|-1.408|1.429|1.633|-4.836|3.209|-1.058|0.89|0.717|0.541|0.362|0|1.468|0.926|0|0.746|-2.722|-5.164|-2.353|-2.138|-0.977|-1.286|0|1.468|2.508|1.356|-2.961|3.932|0|0.343|-3.477|1.003|-1.967|-3.785|6.734|-8.896||4.153|8.304|1.049|6.916|3.083|-0.765|5.444|-0.601|1.629|3.151|-4.032|1.639|-1.414|-2.941|0.99|-2.132|0.389|6.198||1.895|-2.664|-0.813|3.797|-0.211|-0.419|-1.649|2.972|-5.422|-3.861|0.975|-0.388|-4.097|-1.828|-0.545|1.476|-3.387|1.815|-1.431|0|-2.443|3.243|2.399|0.743|1.701|2.321|-2.083|-3.473|-2.147|2.757|3.422|1.938|3.614|0.403|-0.601||2.675|2.316|-1.656|0.625|0.418|-2.449|1.031|-14.007|-0.704|-1.045|-2.048|1.384|2.847|-4.907|2.426||-2.534|-2.791|-1.932|-1.115|-0.633|2.597|-0.965|-2.047|-1.244|-1.832|-2.53|0.75|5.873|0.478|5.378|-1.815|-6.481|0.465|-0.769|0|2.201|1.274|-9.38
07906|953924|/equities/shanghai-hile-bio-technology-co-ltd|SHANGHAICOMP|6.891||2.679|-14.306|6.349|-19.664|-4.742|-4.172|-3.934|19.038|3.273|0.713|-9.863|3.067|2.618|8.471|8.91|-1.453|2.855|9.773|-3.249|-3.476|16.876|40.83|-22.514|-14.207|-13.179|4.134|-0.029|0.904|17.079|30.935|-10.977|-33.093|-7.25|-25.347|49.147|61.103|60.969|61.172||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07907|100688|/equities/hongda-mining|SHANGHAICOMP|10.508||-1.253|9.368|0.306|-18.085|-17.967|-6.839|-2.015|19.955|7.298|-5.956|21.002|||||||||||||-10.006|-16.546|1.944|20.902|-7.193|23.256|18.213|-9.977|-34.465|-15.067|-17.973|9.47|-1.56|11.877|26.29|9.155|0.413|2.786|11.178|-4.685|7.97|14.615|14.872|8.087|1.097|0.1|2.769|0|1.036|2.333|1.289|1.196|-2.335|1.838|-0.857|-8.887|-2.569|-1.684|-0.093|-3.604|5.213|6.244|-6.497|8.923|||3.066|0.318|-0.317|-3.173|13.737|8.323|-6.375|4.054|0|1.118|4.681|-4.709||12.396|0.701|4.24|-2.564|-0.567|1.001|-1.132|0.712|1.887|-0.434|-1.284|-6.658|-2.214|1.857|-2.584|6.465|2.25|-1.387|2.415|-2.493|-4.244|7.868|0|-2.101|2.292|2.496|-10.864|2.826|-0.402|-5.689|-1.248|-1.838|-0.122|4.609|5.541|-3.268|-4.494|-6.425|-1.609|2.715|-0.118|-1.965|-5.361|2.123|9.013|-7.336|5.728|-0.711|6.431|-1.122|9.413|-7.449|0|8.345|-15.394|-4.213|-4.145|-8.374|-2.097|-0.285|1.643|5.183|2.075|-10.741|2.467|-2.947|1.306|-8.61|-1.923|5.747|-4.153|0.34|-9.538||4.083|-6.512|5.28|-5.93|10.664|21.053|-2.233|6.625|10.023|4.276|-4.643|6.901|-3.617|-4.353|5.536|-3.959|2.079|4.97||-6.78|-5.043|5.669|0.915|3.066|3.163|2.112|7.909|-14.743|4.167|-0.119|-0.708|-3.64|-0.114|8.374|1.121|1.261|2.455|-3.851|-5.405|-2.296|7.931|-5.504|1.788|7.564|1.961|-17.653|-3.531|-6.232|-8.385|5.855|2.023|11.853|5.575|-2.007||0.561|21.858|-11.165|3.129|-8.686|-13.28|-7.005|-7.186|1.564|-11.051|8.557|5.3|6.291|-13.415|0.82||-9.563|-9.584|2.968|7.813|-0.149|6.235|-0.705|-5.06|-2.397|-4.64|-0.619|2.541|0.711|1.15|6.021|-10.688|4.481|3.155|-7.781|-9.269|3.297|46.425|10.01
07908|100765|/equities/double-coin-a|SHANGHAICOMP|8.171||11.762|49.814|-1.03|-20.712|-9.551|-0.368|-1.092|-5.55|0.742|-0.148|-2.786|4.728|11.937|6.157|6.088|-3.014|14.507|7.739|-3.017|-0.73|-10.406|21.174|-19.322|-14.497|-13.324|14.495|5.923|-27.36|29.405|3.874|-11.788|-35.762|-18.995||4.752|36.478|-4.2|12.421|4.695|-8.757|-3.476|4.793|-11.683|7.734|28.928|46.52|||||||||||||||||6.378|2.556|-4.317|-2.661|3.329|-7.435|10.511|-2.596|0.799|0.585|1.183|1.961|2.791|-1.976|-1.423|-3.749|17.244|3.59|-4.275|5.389|-5.272|7.271|2.578|-7.653|-2.163|-6.966|11.379|-4.053|2.284|16.453|-1.932|-6.588|1.372|5.299|-2.075|0.76|5.729|4.737|1.713|-1.684|0.956|3.863|1.57|-1.87|4.844|0.931|-8.128|-0.107|-0.637|-7.828|5.252|1.569|2.355|2.077|3.977|-4.865|-4.835|-9.328|1.132|6.747|1.951|-4.79|-4.66|3.173|2.564|-0.588|16.571|-1.796|2.179|0.926|1.053|-5.733|1.454|2.405|-4.694|-5.372|-4.158|-8.182|1.103|-1.982|0.09|7.461|7.612|-0.208|8.221|-4.516|0|-5.392|16.746|-4.427|-3.821|2.118|-2.181||1.326|1.457|1.364|7.448|-3.077|0.356|6.179|1.667|3.038|3.699|-9.317|-0.248|-4.947|-2.971|1.744|-4.444|-0.442|-0.11||2.958|-8.912|3.875|-0.322|12.289|-0.718|-2.336|3.008|-4.811|-4.381|-1.404|-0.75|-4.012|-3.953|-3.527|-2.78|2.275|6.244|-5.338|3.656|-3.894|2.832|-3.03|5.284|6.25|2.386|-8.803|-2.413|-5.215|1.486|-0.093|5.583|3.34|1.646|1.994||3.926|3.499|-10.595|-1.687|8.855|-14.89|-7.64|7.974|-6.271|-0.086|-2.917|2.652|5.601|-9.188|6.836||-7.386|-3.297|-1.849|4.847|-5.856|3.87|-8.526|0.435|-2.27|-5.242|-3.188|1.118|-0.066|3.049|4.681|-2.759|-4.668|-0.588|-18.182|0.592|10.458|1.938|-7.611
07909|101172|/equities/double-coin-b|SHANGHAICOMP|3.15||-3.544|13.181|1.65|-9.011|-12.923|-8.386|4.415|3.899|9.916|9.779|-3.901|2.081|3.368|5.632|5.527|0.209|11.409|2.384|0.239|0.965|-4.162|12.192|-12.98|-9.868|-15.112|3.671|1.545|-16.793|19.964|8.571|-11.739|-30.387|-19.02||-4|18.649|-6.524|10.624|10.459|-9.833|0.346|3.71|31.886|11.63|11.166|32.597|||||||||||||||||1.583|2.019|-0.134|-1.064|2.174|-4.167|1.857|-1.438|0.658|0.93|1.346|1.226|1.241|0|-0.275|0.972|3.004|1.451|0.145|0.292|-0.58|1.173|0.147|-3.404|0.142|-1.401|0|0.563|-0.699|1.852|0|-1.543|0|1.422|-0.284|1.148|0.432|-0.43|-0.853|-1.541|0.705|1.286|-0.709|-1.122|0.992|1.146|-1.828|-1.387|1.122|-1.247|2.411|0.284|1.006|0.288|1.611|-0.582|-0.145|-2.273|-1.262|2.149|0.143|-2.654|-0.417|0.559|0.989|-1.117|3.022|-0.856|0|1.009|1.462|-3.39|1.288|0.72|-3.343|-4.267|-2.724|-3.504|0.884|-1.493|0.375|2.168|3.43|3.129|3.086|-4.552|-0.267|-2.979|5.034|-1.475|-3.742|4.73|-8.416||3.457|8.472|6.984|7.853|8.333|-1.031|6.789|0.184|2.642|4.126|-4.503|0.377|-1.117|0.75|2.5|-2.804|1.518|1.152||1.758|-5.36|2.075|6|6.838|2.183|-2.345|3.991|-8.519|-7.505|0.947|-0.377|-4.676|-0.714|-3.282|1.224|-1.379|1.576|-3.872|-0.835|-0.663|0.836|2.573|3.004|1.071|1.449|-2.128|-2.083|-1.538|0.343|0.517|3.387|0.899|1.275|0.182||1.859|2.672|-3.142|-0.734|2.83|-5.357|-2.269|-4.659|-1.797|-1.131|-2.52|2.419|4.027|-3.871|2.142||-3.035|-2.644|0.626|3.065|-1.899|2.265|-2.06|0.159|1.124|-4.448|-1.955|-0.15|1.524|2.5|8.108|0.68|-17.532|-1.926|-10.798|0.742|4.253|-2.02|-10.102
07910|994546|/equities/shanghai-hugong-electric-group-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07911|1162072|/equities/shanghai-huide-science-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07912|101196|/equities/shanghai-huili|SHANGHAICOMP|3.578||4.596|-8.031|2.412|-6.152|-17.639|-16.219|16.356|-2.366|11.63|13.356|4.324|14.276|2.678|7.745|5.783|-3.037|19.22|8.678|-0.9|1.937|-4.199|12.158|-16.162|-6.923|-16.667|15.842|-2.885|-7.074|9.722|-1.449|-11.79|-12.438|-17.284|-2.849|-1.671|-7.416|12.602|6.667|42.969|7.293|6.708|7.294|12.527|10.107|1.203|4.005|-1.114|-0.247|3.846|0|1.299|1.449|-0.784|1.19|0.8|-2.089|1.592|-0.528|-4.051|-2.469|-0.613|2.387|1.66|3.298|-6.42|0.621|0|-1.348|-2.392|-4.018|0.461|-1.923|-0.897|1.826|0.114|1.039|5.097|1.728|2.015|5.026|-13.103|-2.902|-2.077|2.464|23.856|-5.875|-1.795|-3.465|-1.703|2.622|0.882|-4.796|-8.753|-3.688|-1.454|8.691|-3.381|-5.852|6.1|-1.608|4.714|5.694|2.93|-0.486|0.488|-0.365|2.75|8.548|-8.674|0.749|5.118|5.833|-0.69|-5.844|3.495|1.362|-6.734|21.077|10.544||||||||||0|-2.81|10|9.344|0.399|-2.907|2.381|-1.176|-5.556|-4.085|-1.916|-4.809|0.668|-1.318|11.581|-1.805|-1.947|-8.576|-3.888|5.757|5.739|-3.199||-1|6.762|9.766|-7.078||13.843|9.751|4.255|7.36|-1.5|0.503|6.702|3.9|3.458|0.289|-1.705|-0.283|1.146|-1.966|0.282|6.607|-0.299|2.454||-0.306|-6.571|-0.568|5.075|5.346|2.913|-1.905|17.1|-14.603|-12.256|2.279|-3.039|-1.897|-2.895|-2.314|1.832|-3.535|-1|-4.535|0|3.97|-8.2|0.228|2.576|0|1.425|-6.027|4.918|-2.064|8.458|1.772|2.597|2.667|2.18|1.662||1.404|4.706|-2.857|1.744|3.303|-10.724|0.539|-13.318|-5.1|-1.313|-2.141|1.082|4.289|-6.342|0.853||-1.883|-2.846|-0.203|-0.202|-2.564|2.424|-2.941|-2.299|0.385|-3.882|1.121|2.099|3.15|0.794|10.526|-7.505|-9.707|-4.878|-6.969|3.697|-3.252|10.215|-11.709
07913|100744|/equities/huitong-energy|SHANGHAICOMP|7.05||9.044|-8.511|2.051|-15.966|-22.99|-5.843|1.987|17.172|-0.828|7.692|-6.9|1.597|10.328|10.135|-3.936|1.954|29.726|9.774|-2.635|-4.409||16.368|-10.821|-13.884|-17.322|14.033|10.633|-15.491|12.392|27.087|-19.005|-28.532|-11.994|-17.011|6.79|13.565|2.186|19.115|11.385|1.387|-6.243|4.684|0.935|5.327|7.001|1.128|7.475|-0.934|6.766|2.857|-0.438|3.628|-1.195|-2.334|4.497|5.382|2.469|-3.648|-4.902|-8.489|1.258|-8.033|1.368|7.795|-11|-5.827|9.26|-5.414|-5.19|-5.914|6.717|8.616|14.224|-1.136|7.072|2.414|-1.155|16.294|1.638|3.582|-2.661|-0.909|7.317||||||5.128|-0.205|6.311|-0.433|-9.775|-3.125|1.538|12.554|3.356|-3.767|6.293|-1.687|2.302|0.929|-4.757|9.842|1.106|3.038|5.898|0.404|-8.834|-7.281|3.534|0.473|2.923|-3.184|3.415|0.613|5.982|-1.41|-3.941|-3.218|-6.362|2.989|-1.472|6.643|-0.838|-2.453|4.518|9.786|-2.611|7.584|-3.129|4.108|8.783|-1.815|-1.783|1.97|-21.708|-5.599|0.563|1.835|2.347|2.651|0.606|-1.198|3.086|-4.594|0.831|-1.174|0.235|0|7.459|-3.537|-7.449|-5.139|2.077||9.058|4.353|1.901|9.431|-2.83|2.345|6.461|-0.293|3.485|2.964|-11.219|-0.414|-2.685|-2.868|1.724|-5.514|-1.115|4.398||1.711|-3.185|-0.759|5.046|0.534|-1.057|-4.056|1.284|4.704|-3.627|-4.099|-7.895|-13.807|-2.406|5.268|14.368|4.227|6.427|-3.354|0.124|-4.513|1.814|-1.43|1.82|7.013|4.62|-14.419|2.748|-4.778|-1.678|-0.887|5.497|1.665|-0.825|11.873||5.424|3.305|-3.867|-4.987|-7.412|-9.261|-4.123|-3.764|-7.439|5.567|-3.362|2.866|8.817|-20.513|3.54||3.575|0.832|0.839|-2.808|-6.835|12.11|-4.517|-2.208|-1.049|-9.779|-1.782|1.017|1.671|2.195|0.244|-6.049|2.916|-10.381|6.067|0.983|1.458|0.308|-10.783
07914|100862|/equities/sh-ind-develop|SHANGHAICOMP|2.747||3.116|-17.33|-2.4|0.806|-15.891|-6.011|2.809|5.638|-5.953|6.753|-2.987|4.954|3.021|5.495|-3.704|4.075|8.224|7.841|-2.628|1.011|-11.124|11.95|-13.399|-8.108|-11.515|10.686|7.368|-8.829|4.829|11.685|0.225|-24.361|-16.382|-15.422|4.403|9.807|12.161|11.102|1.22|-18.408|20.98||||||13.796|9.539|-1.582|2.597|2.099|5.355|-6.529|-0.325|3.363|-3.879|-5.112|11.39|-2.118|-3.393|12.07|-5.444|19.781|-1.255|11.853|-2.056|6.171|-7.184|1.479|1.976|0.47|-1.493|2.119|2.644|3.733|-6.848|6.299|0.875|0.62|-0.745|5.105|0.927|-1.688|3.912|9.932|-3.571|0|-3.586|0.704|1.54|2.173|-2.538|3.633|-5.625|-0.674|-1.485|-0.279|3.629|5.265|-3.944|2.45|-13.774|8.335|7.353|-0.281|-2.658|8.839|-1.349|-7.253|-2.854|-4.524|-10.64|1.774|-3.198|3.178|3.773|1.742|-1.101|1.869|-9.805|-10.67|13.61|3.066|-7.119|-9.788|7.32|28.299|18.359|0.484|1.821|-0.66|2.687|7.974|-6.279|1.027|0.336|-7.924|-5.259|-9.9|1.23|-1.476|-1.862|6.052|-1.121|2.711|-13.991|8.097|-1.831|6.537|-4.764|5.44|-2.06|-14.487|1.793|-3.448||0.12|-0.8|-9.68|5.659|-0.549|12.415|13.072|-5.461|5.625|10.128|-5.833|1.294|10.717|-6.722|17.719|4.206|4.004|1.15||3.788|-7.4|-0.716|5.406|1.376|-1.728|-3.177|2.282|-5.064|-7.535|1.705|-3.772|1.493|-1.471|-1.449|1.471|-6.01|4.501|0.802|-0.961|-4.738|0.924|0.627|2.55|7.369|2.627|-2.408|-0.84|-8.125|-3.754|1.367|16.509|0.909|3.722|0.169||4.688|2.6|-2.336|-0.606|-6.358|-3.666|-0.182|-0.879|-1.857|-2.332|-4.14|0.814|9.682|-7.043|-22.056||-7.088|-3.423|-4.681|-6|3.734|6.324|-0.875|-0.867|-3.755|-1.236|-0.952|-1.077|1.503|0.549|0.831|-4.497|-4.061|5.348|-9.553|-1.195|3.206|-0.977|-5.318
07915|100282|/equities/sh-airport|SHANGHAICOMP|6.432||1.005|-4.892|2.643|-5.494|-5.047|-2.445|-1.433|2.573|-0.697|5.495|-5.24|-2.616|-4.503|7.28|1.819|-2.848|6.93|3.066|-1.597|3.074|-4.004|6.35|-5.272|8.359|-18.754|4.221|8.988|-4.976|0.916|1.446|7.553|-6.28|-9.797|-14.845|16.522|7.369|-9.176|21.263|2.215|-3.583|3.059|-0.223|8.129|-4.017|8.645|-1.974|3.447|12.71|-1.185|-2.944|7.199|2.218|-2.697|-0.682|5.174|-2.155|1.682|-0.909|-1.296|1.16|12.863|1.151|3.95|-1.994|9.295|0.193|8.125|-1.437|-1.284|-1.726|-0.463|4.273|-0.138|-0.206|7.375|-1.022|-1.933|2.796|0.221|-0.805|3.875|2.412|-0.849|0.935|1.102|-2.458|2.038|-4.276|-0.671|-0.959|2.264|0.151|1.224|0|-2.097|6.459|-3.39|3.344|2.531|-6.202|1.793|-5.731|-1.305|3.684|-0.375|-1.549|0.519|-2.67|-2.257|-2.877|-1.816|0.473|-1.003|-0.862|-1.887|2.672|2.045|-1.61|6.652|-6.862|-1.574|0.793|1.68|-1.392|-7.196|0.37|1.567|19.119|6.523|-3.159|0.698|3.952|-2.131|-1.016|1.106|6.208|-5.397|1.286|-4.012|-4.985|4.281|-1.728|0.15|3.344|1.821|0.318|0.559|-5.152|-1.932|0.673|-0.595|-1.681|3.48|1.303|-3.262||1.049|5.952|-0.238|2.267|-0.403|0.486|3.177|0.084|3.553|2.578|1.718|1.468|-1.89|-4.717|0|-1.52|0.254|0||2.875|-3.691|-2.215|1.668|0.251|-1.645|-5.663|0.546|3.806|-1.515|-0.318|-0.945|-0.314|1.111|-0.787|1.844|-3.258|0.311|-3.383|-0.225|-0.299|3.164|-2.994|0.754|2|0.619|-0.692|-1.439|-2.655|1.27|1.363|3.284|-1.615|0.154|0.62||4.708|0.571|0.082|-0.569|-1.362|0.645|-5.416|1.471|0.78|-0.311|-1.38|0.308|3.834|0.562|5.508||-4.608|0|-4.479|1.251|-1.917|4.907|-3.268|-0.465|-1.3|-2.679|-1.322|1.794|5.354|-0.626|2.899|-3.571|-2.498|-0.677|-4.796|-2.986|-2.174|3.735|-3.731
07916|100518|/equities/shanghai-jahwa|SHANGHAICOMP/EMCONSGROWTH|2.021||2.6|-5.533|-0.464|-9.544|-9.521|-4.59|6.374|-0.537|-3.144|0.698|0.275|0.025|0.781|15.148||||||2.164|-3.435|3.404|-3.623|-4.313|-11.989|0.97|6.732|-4.074|||5.919|-10.921|-3.745|-10.894|3.237|2.011|1.548|5.392|-1.495|-2.693|-5.305|4.021|-2.278|11.204|-0.532|3.767|1.091|6.208|1.943|-0.807|1.213|3.323|-4.401|-2.066|6.002|2.437|5.216|0.204|3.07|-9.726|2.994|1.592|-0.901|-4.441|4.707|-1.908|-4.991|-3.08|8.448|0.891|2.924|-1.469|-2.183|-0.522|7.347|-2.783|-0.428|-1.905|-2.433|5.296|1.877|1.187|-5.84|1.073|5.45|0|5.498|-1.759|1.377|-3.181|-5.47|-1.105|3.579|-7.263|-0.836|5.643|6.14|-6.372|-3.866|7.241|6.864|-12.023|-0.356|5.057|0.665|-9.621|0.897|-13.605|-2.791|8.198|3.242|-3.786|4.478|-1.855|3.408|-8.48|5.381|-1.958|-9.564|0.347|3.847|2.396|0.254|-10.445|-8.774|-3.108|-1.919|-2.038|9.292|-6.966|12.52|0.464|7.394|-2.35|1.943|2.978|3.783|5.809|1.011|-3.52|-7.223|4.055|-11.621|-1.95|6.694|-0.057|1.727|3.148|-3.923|0.894|6.22|3.089|-0.597|3.637|-2.992||11.266|-3.254|7.116|10.161|2.838|-4.479|2.045|-0.24|4.188|0.756|-0.772|-0.683|-6.682|-1.987|5.281|4.172|4.262|-0.942||2.684|-5.235|2.436|2.675|-3.512|-0.465|0.022|7.79|2.422|-2.318|-3.722|6.379|10.124|0.959|-0.973|7.257|1.054|3.359|2.079|-3.287|2.766|2.632|4.045|-1.23|2.007||-0.904|-5.9|7.71|-2.248|-0.824|-1.292|-0.212|3.611|5.039||-2.113|-4.289|-4.286|-1.303|-2.125|-0.926|-6.287|2.924|1.179|1.274|2.592|2.598|6.668|0.187|5.258||-4.22|-3.375|-5.131|-6.625|||||||||||||||||||
07917|100804|/equities/jiao-yun|SHANGHAICOMP|1.48||2.854|2.337|2.803|-19.565|-11.977|3.826|1.418|1.669|0.688|4.303|-10.676|-0.425|-1.052|-0.14|-2.791|-3.546|12.15|5.763|-4.036|3.721|-2.124|30.366|-14.684|-1.904|-13.343|23.801|5.629|-21.502|6.094|-25.538|-13.531||||||11.56|21.142|9.368|-12.662|0.917|15.869|6.467|-0.081|7.746|0.701|2.149|1.545|7.004|-3.293|3.304|1.78|-1.558|5.01|12.933|1.287|3.136|-2.585|-2.408|-0.796|6.159|-3.944|2.012|-2.65|11.568|-0.384|24.76|-3.988|-5.916|2.062|2.879|0.152|2.648|1.102|4.098|-4.538|2.077|3.13|1.167|2.041|-2.649|0.332|3.259|3.004|5.204|-8.814|0.855|-2.985|-0.331|-0.329|0.165|-1.463|0.82|-10.426|-1.59|4.217|-6.082|6.959|6.958|-9.384|10.714|-0.965|0.974|1.483|3.231|6.329|2.788|1.894|-10.051|-4.553|0.326|-2.389|7.35|3.908|4.067|3.64|-0.382|-3.321|-4.409|-8.548|-0.8|10.816|2.545|-6.78|-1.83|-3.065|7.452|16.097|4.852|2.376|17.812|2.344|1.053|-3.308|0.512|1.295|-4.691|-4.255|-2.309|-3.778|3.926|0.231|-0.461|7.96|1.259|-4.337|1.966|-4.235|-0.701|2.392|1.456|-2.83|-2.752|1.395|-3.153||1.37|6.053|-2.824|4.68|-1.456|-0.242|3.769|-1.241|4.404|3.485|-6.281|0.759|-3.659|-3.529|3.155|-2.37|1.199|0.969||-1.432|-3.899|-0.229|3.31|-3.425|-1.794|-2.193|0.885|1.573|-3.888|2.889|-0.442|-0.877|0|-3.594|0.212|-5.788|3.942|-3.407|0|-3.107|-0.194|0.978|3.232|8.079|3.153|-8.642|-1.22|-4.466|1.578|-0.588|6.029|2.778|1.299|1.987||4.861|3.846|-3.704|-1.818|-4.139|-9.289|-5.421|-4.973|-5.378|0.337|-1.983|-0.493|5.739|1.59|5.597||-4.114|-3.952|-0.172|-1.852|-4.655|6.314|-3.14|-2.576|-3.571|-5.015|-4.507|2.601|7.453|0.156|3.21|-7.84|-1.601|0.881|-11.213|-1.667|4.98|-1.459|-4.193
07918|100866|/equities/jinjiang-hotel|SHANGHAICOMP/EMCONSGROWTH|0.107||13.402|-8.602|0.056|-13.764|-18.882|4.906|-1.984|3.979|-5.79|-2.151|-1.829|2.295|9.55|25.145||31.274|||||||||||||||-8.248|8.5|-12.884|-16.637|5.647|3.769|-6.483|4.997|16.525|-6.86|-0.263|15.035|4.462|-4.625|9.585|0.927|0.148|2.433|-1.866|-3.144|8.552|5.68|-7.302|-6.133|10.438|||||||||||10.768|12.792|0.803|1.84|-5|4.04|-5.534|0.915|0.145|2.724|1.918|3.07|9.205|1.382|2.419|-3.253|0.864|3.95|1.952|4.595|-2.246|||5.739|5.424|0|-2.044|3.526|-7.26|1.393|3.928|-0.956|1.878|3.602|-3.544|-0.622|-8.005|0.255|8.052|1.751|-6.053|1.945|4.705|-8.893|1.1|-1.654|-10.529|1.619|2.855|11.251|0.733|3.734|-4.868|1.74|-7.55|-5.718|22.604|0.866|-5.003|-2.733|5.337|-5.067|18.297|4.02|-0.975|3.272|-0.749|3.445|-3.651|-3.057|-1.114|-4.773|0.763|-1.207|-2.572|2.64|3.513|1.667|2.522|2.673|-2.998|1.48|-5.517|-2.352|-2.298|1.581|-3.768|-0.648|-0.144|-6.014||-0.202|5.402|-3.032|2.111|2.896|-1.074|2.798|-0.513|4.438|-6.039|-4.135|0.415|-0.345|-2.027|0.68|-3.922|0.262|1.463||-0.661|-1.046|1.594|3.221|-1.152|-0.606|-4.379|1.903|-1.039|0.26|0.392|-3.47|0.316|-2.889|-2.165|3.937|-2.971|1.042|-0.061|-1.981|-1.827|-0.235|-1.96|0.463|2.31|1.994|-1.897|-3.875|-1.182|0.169|0.453|0.627|1.212|2.484|0.715||-0.71|2.052|-4.275|2.124|-2.754|-0.966|-5.983|-1.835|-0.677|-1.941|0.102|-0.66|5.69|-0.799|3.528||-3.511|-0.476|-5.786|2.296|8.467|5.673|-0.984|-3.141|-2.781|2.287|-1.7|0.496|3.419|0.573|4.679|-4.47|-1.524|-2.904|-4.099|0.688|-6.157|1.003|-6.253
07919|101754|/equities/jinjiang-hotel-b|SHANGHAICOMP|-1.571||2.7|-1.107|-4.001|-2.141|-9.068|-1.209|5.387|5.146|-1.765|5.06|-1.638|-1.402|2.531|0.188||25.699|||||||||||||||-12.258|8.627|-18.221|-13.551|-1.438|9.722|-13.237|4.907|21.119|-2.165|3.955|-1.301|32.618|11.917|1.628|-0.429|-1.038|0.189|0.284|-1.494|2.439|5.766|-3.325|-0.244|6.549|||||||||||4.113|5.419|-0.284|-0.678|-3.647|-0.326|3.656|0.225|-1.06|5.595|-1.394|2.806|5.946|2.463|2.867|-0.133|-0.133|0.872|-0.6|0.267|6.934|||3.476|-0.368|-0.877|-2.214|0.43|-2.381|-0.764|0.279|-0.07|2.425|-3.841|-3.123|-1.376|1.801|-5.96|2.245|0.257|-2.569|0.949|2.198|-2.949|0.759|0.7|-2.724|1.893|3.123|5.563|0.901|0.768|-0.348|-0.622|-3.083|-1.907|6.962|0.424|-4.966|-0.067|4.705|2.299|3.494|4.102|4.785|1.232|-2.948|-0.712|-1.481|0.47|-1.084|-8.44|-4.277|-1.996|-3.22|-0.129|0.712|0.783|2.201|-0.399|-2.146|1.451|-3.501|-0.946|-4.053|0.061|0.548|1.108|2.848|-5.048||1.711|6.789|-1.606|5.99|1.032|2.322|5.966|2.055|3.221|1.273|-4.917|-0.076|0.303|-2.151|0.522|-1.033|1.498|2.535||1.166|-0.618|0.077|3.108|-0.633|1.04|1.626|1.151|0.496|-4.799|1.194|-1.413|0.632|0.397|-6.106|2.363|-4.443|2.234|-0.445|-3.643|0.071|0|2.191|2.47|-0.299|1.132|-0.526|-1.77|-0.732|3.172|2.003|4.09|1.053|-0.081|0.162||-0.323|2.741|1.262|2.412|-0.086|-4.754|-0.732|-8.557|-0.885|-1.668|-2.75|1.213|6.136|-1.713|4.27||-3.158|-4.04|-2.188|3.886|0.813|0.745|-1.177|-4.698|-4.488|-2.736|1.187|-3.253|3.498|1|4.094|-2.963|-5.953|3.338|-4.261|-0.25|-3.382|-1.016|-3.462
07920|100779|/equities/jin-jiang-inv|SHANGHAICOMP|5.034||14.011|-8.333|-2.423|-15.083|-19.261|6.521|-0.464|2.47|6.69|-0.979|-14.227|-0.748|8.181|-5.172|-9.697|7.579|49.206|2.876|-9.735|17.464|-10.233|51.437|4.018|0.542|-16.871|31.361|6.839|-11.63|9.755|31.429|-11.017|-29.568|-13.606|-18.572|6.612|11.864|-5.566|13.408|20.597|-5.456|-5.089|3.752|15.64|-2.71|4.578|0.328|5.115|-0.798|3.42|-0.761|4.017|4.716|-8.299|0.706|4.877|-2.761|2.523|-4.692|-5.33|7.139|4.475|-4.962|8.526|1.961|9.364|13.371|19.227|-2.634|-2.922|-3.609|4.7|-2.076|7.573|0|6.186|-2.903|2.884|3.629|2.181|1.889|-0.552|-0.659|-0.763|1.325|2.721|-6.07|0.859|-1.69|0.212|0.746|0.214|-1.887|0.315|-8.027|-2.82|5.242|-8.091|3.676|9.948|-5.762|6.445|-10.428|-4.533|17.432|0.419|3.135|6.936|-0.916|-8.682|-1.24|-1.726|-8.201|1.803|-0.472|3.418|1.386|1.202|-3.854|3.696|-6.536|-14.251|11.918|3.814|-16.796|2.054|-7.388|14.971|60.893|15.831|1.27|2.273|-0.645|0.813|-5.385|-0.763|10.829|-11.791|-2.475|-0.723|-3.755|4.964|0.587|2.56|1.529|0.926|-4.985|2.711|-2.353|-2.718|-3.984|8.333|-4|0.43|1.901|-4.469||0.562|4.094|-0.87|3.759|-2.493|0.442|4.301|-4.685|11.238|3.541|-5.723|0.963|-4.006|-4.136|3.201|-6.286|8.527|1.097||1.109|-7.613|1.486|4.503|-3.881|0.299|-3.188|2.071|-1.601|-3.103|0.283|-2.348|-6.339|-1.529|-0.381|1.026|-5.569|2.993|-1.11|-1.935|-3.613|0.704|0.353|3.917|6.38|3.087|-10.992|-0.476|-1.291|0.353|0.236|3.419|1.487|1.001|1.525||2.474|3.644|-11.995|-0.941|-5.556|-2.703|-4.737|2.643|-2.675|1.887|3.135|2.21|11.043|-5.889|3.465||-4.343|-2.453|0.112|-5.882|1.709|3.885|-5.158|-0.105|0.316|-4.819|-3.113|-2.836|4.442|0.396|3.17|-4.305|0.492|-4.327|-6.344|2.529|-3.487|0.968|-6.579
07921|101762|/equities/jin-jiang-inv-b|SHANGHAICOMP|1.729||7.84|-4.101|0.369|-9.848|-11.606|6.256|8.22|8.499|1.437|5.503|-7.911|0.259|3.21|1.356|-4.258|-0.362|23.278|4.464|-3.348|6.882|-7.57|25.159|-6.199|-2.334|-13.665|11.439|1.136|-7.058|1.269|12.896|-9.611|-12.679|-16.335|-14.879|-0.127|6.975|-8.496|18.4|18.351|-3.853|-1.431|1.679|21.153|7.901|0.515|-2.439|3.643|4.996|0.313|-0.312|0.708|3.079|-2.605|0.317|-0.708|-1.012|3.296|-2.047|-2.157|8.71|3.556|0.436|11.456|2.488|4.145|1.901|2.823|-0.108|-2.019|-1.466|1.596|-0.106|2.172|-0.217|1.429|-0.11|0.22|1.906|0.112|1.945|0.229|-3.219|-0.552|0.891|-0.333|0|0.67|0.336|-0.668|0.447|-0.445|-1.535|0.441|-1.625|-0.753|1.862|-1.933|1.638|2.118|-1.967|0.219|-2.872|-1.053|4.972|-0.11|-0.33|1.451|-0.665|0.782|-0.556|1.695|-1.993|-0.441|0.332|2.262|0.455|1.266|1.519|2.026|-1.871|-3.499|3.023|2.871|-5.75|1.837|-3.544|-3.215|18.251|5.34|0.537|0.676|0|0.135|-0.404|0.815|0.272|-8.25|-0.498|-1.471|-2.158|0.725|0.976|1.737|0.249|1.132|-1.119|1.387|-0.751|0.125|-3.39|3.769|-4.327|0.241|3.62|-8.874||3.901|7.089|-1.496|4.837|2.136|-0.663|5.602|-0.695|4.203|1.92|-2.45|0.726|-1.006|-1.416|0.57|-1.127|2.158|-0.144||2.959|-3.429|-0.427|5.082|-2.336|0.44|-0.872|1.325|-5.168|-4.021|-0.267|-2.35|-6.471|0.491|-0.61|0.737|-2.281|1.462|-1.322|-0.359|-1.183|1.077|2.577|0.991|2.023|2.594|0.13|-1.408|-1.014|1.154|0.386|2.372|0.797|0.4|0.267||1.63|1.657|-1.362|-0.542|0.136|-2.125|0.133|-5.409|-1.487|-0.86|-0.611|1.613|7.039|-3.831|1.425||-0.129|-3.975|-0.984|0.247|0|1.757|-1.726|-2.874|-1.649|-3.959|-1.008|-5.802|7.24|-0.897|5.687|-1.86|-9.091|-3.568|-2.485|1.309|-0.997|0.1|-7.65
07922|100753|/equities/jinfeng-wine|SHANGHAICOMP|5.55||-1.264|-20.652|23.938|-17.451|-6.33|-5.811|-4.401|6.533|8.417|8.893|-11.486|4.446|-1.812|4.027|1.567|0.878|12.217|6.73|-3.939|-5.172|-0.477|25.478|-20.305|-11.849|-12.436|13.629|3.819|-10.698|9.601|12.739|-11.824|-22.156|-11.053|-24.703|22.492|17.714|-5.235|20|8.457|-8.063|-0.715|5.267|-3.974|8.294|7.666|2.949|-0.173|4.336|5.933|-0.096|5.444|1.639|-1.811|2.053|2.634|-0.836|2.026|-4.965|5.788|0.323|0.977|-0.647|1.756|-0.219|5.063|-1.138|3.656|-1.624|-2.818|-0.449|1.712|1.624|-0.577|1.88|3.907|-5.208|2.491|1.812|1.845|1.752|-0.125|4.167|-1.665|0.644|1.438|-4.494|0.628|-1.97|-1.337|0.611|-2.966|7.252|-2.481|-8.305|0.803|2.709|-3.193|-0.341|-1.895|1.701|8.354|-4.122|2.66|4.156|1.795|-3.704|0.621|1.641|-5.036|-0.95|-0.355|-10.011|3.3|2.48|0.226|0.683|9.738|-2.909|-4.624|-9.043|-6.582|3.772|0.822|11.2|5.168|4.523|-1.485|6.176|2.148|-0.268|1.495|1.939|0.417|-1.776|0|3.39|-8.171|-3.262|-3.159|-5.075|-0.345|3.203|2.68|1.988|2.81|-1.633|-1.241|-1.346|1.365|-6.17|-0.116|-6.318|0|-4.175|7.52||1.135|2.204|-10.766|3.871|5.204|-0.226|4.481|-7.625|-0.217|16.015|-10.294|-6.257|-0.527|-5.578|0.702|-5.138|10.982|-2.068||-2.126|-5.091|-0.763|-0.944|-11.232|2.845|-5.691|1.569|-6.703|-1.443|-4.218|-6.716|3.439|-3.061|6.522|11.56|-9.377|2.554|1.603|-5.347|6.708|1.249|5.78|-1.784|1.315|4.195|-2.748|-11.3|14.746|7.078|4.653|2.332|2.388|4.687|5.148||-0.761|1.657|-3.415|2.516|1.106|-0.659|-5.992|-3.586|3.186|-2.505|0.91|-0.503|10.814|-9.302|1.332||-5.882|-3.535|-1.467|-2.065|-4.296|0.692|-6.924|2.9|2.029|-0.755|1.62|1.295|4.23|0.908|2.897|-9.091|-2.161|1.949|-7.524|2.49|-1.736|4.797|-6.352
07923|101188|/equities/jinjiang-trvl|SHANGHAICOMP|1.144||6.342|-2.153|-2.95|-5.351|-14.212|-9.681|6.612|-2.07|10.641|6.569|-4.087|6.627|9.276|2.857|0.694|1.512|14.137|4.608|-0.742|2.437|-0.723|16.216|-11.933|-9.279|-14.496|13.188|-6.545|-7.54|2.81|8.877|-11.377|-0.266|-21.494|-9.378|-6.172|12.247|6.554|3.121|23.339|19.971|6.55|-3.799|11.796|10.75|1.941|2.456|0.825|2.128|-1.425|-2.092|3.78|3.625|-4.038|0.361|-2.121|-0.972|-1.077|-1.962|-0.263|9.744|10.091|-1.168|8.058|3.155|4.884|-0.522|2.793|0.269|-1.694|-2.428|-0.206|2.809|2.166|-0.806|2.308|-1.302|2.501|1.638|-0.45|2.537|2.725|-1.459|-2.002|2.824|1.371|-3.399|0.347|-0.973|0.576|0.289|-3.024|-1.271|1.345|-1.327|-1.255|1.16|1.343|1.476|0.744|-4.219|0.606|-2.526|-3.775|5.568|-0.705|-0.432|2.83|-0.607|3.837|0.692|4.019|-1.068|0.178|2.624|3.342|2.654|1.511|-2.248|3.113|-1.178|-2.551|-1.877|1.913|-0.127|-1.196|4.954|-0.591|1.669|3.668|0.487|5.117|0.588|-0.293|1.413|-0.37|-1.603|-2.902|-2.282|-2.561|-4.933|0.257|-0.064|1.432|2.949|0.675|-4.016|1.914|-2.947|-1.576|-5.144|2.766|-4.294|3.785|4.598|-8.26||8.243|6.554|4.965|3.524|4.208|2.429|6.422|-0.415|2.034|1.114|-1.352|1.632|-0.598|-1.265|2.241|-2.603|0.591|-2.551||3.669|-5.712|6.239|1.386|2.669|-0.443|-0.088|9.922|-4.638|-2.089|1.944|0|-1.28|-3.527|-0.176|1.61|-1.324|1.342|-1.062|0|-1.31|1.148|6.092|1.233|1.055|1.657|-4.022|-2.463|-2.923|0.804|3.704|3.349|2.25|0.196|-0.488||2.193|2.661|-0.306|0.102|-2.002|0.402|1.118|-12.766|-1.053|0.529|-0.961|0.792|4.412|-4.812|1.51||-2.172|-2.375|-0.506|0.424|-1.09|2.316|-1.27|-4.681|-2.364|-2.684|-0.685|-0.228|5.28|-0.398|4.671|-3.695|-10.817|0.143|-7.005|-0.728|0.667|-4.215|-9.689
07924|100770|/equities/jinqiao|SHANGHAICOMP|11.161||4.813|-9.988|7.364|-16.415|-17.284|0.404|-1.589|4.088|-2.682|0.494|-13.284|-2.06|-1.688|6.64|-5.66|7.071|10.491|5.86|-4.856|5.603|-8.395|19.615|-15.554|2.338|-17.046|46.503|1.329|-15.331|5.909|19.242|-4.576|-31.369|-9.509|-22.386|26.186|11.494|-4.255|12.645|4.853|-9.098|-6.31|8.14|-5.434|6.426|-0.599|-7.119|10.217|0.866|-1.02|2.04|2.562|7.284|-6.749|-0.805|0.941|7.051|-8.197|4.617|5.375|27.466|4.442|0.185|11.126|-3.063|15.008|0|10.397|-5.511|-3.692|5.434|1.481|-1.22|4.237|0.17|5.935|-3.22|-1.711|5.315|0.271|6.853|0.778|1.281|-1.456|1.779|0.797|-6.08|-0.558|-1.826|-0.545|-0.989|4.61|-2.922|-4.367|-9.127|18.98|1.05|-1.873|4.195|3.119|-6.491|4.729|-13.69||||||||||||3.43|-1.302|2.4|-2.513|1.585|-3.319|-7.698|-14.276|7.531|-0.217|-1.914|-0.212|-7.096|7.486|61.092|7.195|11.111|1.793|1.399|1.132|-4.717|-4.627|9.116|-9.172|-4.151|-6.078|-2.352|1.477|1.149|7.407|-0.613|3.034|-7.701|6.991|-3.378|-4.273|4.463|-0.956|-1.413|-9.488|7.94|2.356||-1.85|0.698|-2.275|1.736|-4|0.897|29.275|3.759|5.055|3.263|-2.698|1.449|-3.87|-2.564|5.405|-2.782|0.31|2.057||1.282|-4.147|-1.064|4.61|-2.329|-0.155|-3.875|-1.324|0.295|-1.881|-2.401|0.711|-0.846|-1.391|0.279|3.165|-4.795|1.248|-1.503|-1.48|-3.756|0.39|0.654|4.801|5.959|2.077|-3.852|-1.821|-10.638|1.139|1.804|11.655|1.017|4.401|1.074||1.558|-0.311|-4.874|-0.295|1.495|-6.039|-2.466|-3.947|-1.809|-5.263|-0.608|0.244|9.333|-8.088|0.99||-6.481|-2.483|-0.225|-0.112|-4.409|2.649|-3.412|-1.367|0|-3.058|-2.582|0.902|3.206|0.729|0.104|-3.908|-4.406|1.458|4.15|0.919|-1.41|-0.301|-7.349
07925|101176|/equities/jinqiao-export|SHANGHAICOMP|4.02||2.351|-2.855|2.006|-7.871|-9.547|-2.112|4.583|6.404|-0.989|4.435|-4.635|0|-1.315|2.701|-0.176|2.033|9.138|4.36|-0.811|-0.135|-2.372|12.444|-10.359|-4.924|-13.015|17.408|-3.063|-7.887|-0.344|4.685|-9.066|-0.813|-12.719|-13.779|7.588|-0.783|-1.331|6.835|9|-5.078|-0.613|3.566|10.529|11.701|-1.661|-3.048|2.899|1.563|-3.2|0|0.585|4.271|-4.152|-0.058|-3.279|3.45|-2.786|7.387|4.132|13.903|5.099|1.939|12.872|0.528|4.22|-0.638|2.142|-0.831|-2.957|1.27|-0.091|-0.271|2.124|0.185|2.077|0.379|-1.31|3.185|-0.096|5.279|1.337|1.567|-0.209|-0.104|-0.312|-1.129|0.412|0|-1.222|-1.702|-0.399|-0.987|-2.502|-1.703|3.021|0.786|1.394|2.658|4.043|-2.893|1.788|-10.704||||||||||||2.207|-0.856|1.252|-0.86|1.159|0.485|-3.648|-6.963|4.932|4.385|-2.69|-1.372|-4.291|-0.087|16.633|3.594|3.614|0.884|1.004|1.015|-0.894|-2.079|2.697|-3.471|-3.455|-2.451|-1.805|-1.773|-0.685|3.967|0.821|2.632|-2.962|6.067|-2.225|-1.461|-1.033|-0.309|0.31|-3.49|3.083|-7.51||-1.59|4.907|8.635|2.626|-2.036|3.552|25.139|1.266|3.947|2.09|-1.18|1.043|-1.468|-0.873|2.844|-1.329|1.196|0.3||1.988|-2.679|-1.176|5.263|-1.072|0.772|-1.818|0.917|-0.608|-6.534|-0.283|1.291|2.05|0|-1.585|1.909|-3.404|2.026|-0.718|-1.556|-3.018|0.691|3.281|2.187|3.625|1.223|-2.823|-2.886|-4.414|-0.138|0.138|8.048|0.299|6.19|-0.474||3.77|0.993|-3.05|0.972|1.647|-2.097|-0.641|-10.857|-2.235|-2.585|-1.738|0.134|6.714|-2.643|-2.838||-2.116|-5.144|-1.968|-0.245|-1.57|2.096|-1.697|-0.242|-2.591|0.355|-0.588|1.31|2.19|0.735|4.481|-2.008|-7.433|3.114|0.24|-0.715|0|0.119|-8.215
07926|100936|/equities/join-buy|SHANGHAICOMP|5.735||-0.402|11.28|7.923|-17.2|-20.23|2.754|2.143|5.067|-5.832|-0.984|-7.971|-3.044|-3.01|3.284|-9.115|2.626|25.205|6.881|-7.453|-2.831|2.015|15.516|-18.982|4.947|-11.706|61.069|11.623|-17.244|10.536|17.568|-10.574|-30.85|-13.494|-18.627|14.478|5.381|-3.92|13.038|16.542|-9.73|-4.207|7.366|0.629|-2.522|4.043|-4.407|15.055|1.746|20.574|0.288|3.682|0.701|-2.824|5.225|3.83|4.677|1.699|-5.662|-2.905|0.208|2.015|-3.776|0.927|3.961|3.548|-2.275|7.077|-2.709|-3.381|4.205|1.852|2.249|-2.65|-0.23|8.886|-5.667|2.791|-2.37|7.653|0.771|-0.639|7.114|0|3.835|5.389|-5.783|0|-3.142|2.521|-3.774|-2.497|-1.04|-5.644|-4.455|1.548|5.66|-5.131|1.823|8.147|-6.74|9.677|-5.223|-2.726|10.095|0.274|2.813|7.564|-1.343|-6.944|0.279|-3.624|-11.625|-1.056|0.948|6.03|13.877|5.749|4.094|-8.369|-11.268|14.684|12.191|-1.14|0.163|0.657|5.546|-2.862|16.016|3.018|-0.6|1.833|2.72|-6.641|-4.12|-0.559|-12.683|-7.796|11.167|6.572|0.536|11.776|6.823|0.86|2.649|2.027|-5.732|1.29|-1.483|-6.719|0.998|2.037|-4.66|-1.53|2.348|-6.066||4.415|1.559|-1.912|2.148|-0.195|-0.195|0.391|4.277|5.365|4.018|-1.969|-0.652|-4.762|-2.621|1.639|-3.366|-0.98|3.03||1.434|-4.687|0.392|5.372|-3.968|-1.176|-5.904|2.846|0.958|-6.619|7.5|-2.804|0|-3.604|-2.802|3.069|-8.731|3.938|-4.105|-5.873|-1.07|-2.096|-0.149|0.15|9.329|3.735|-7.535|-4.211|-1.335|7.325|1.783|4.754|3.88|1.795|1.089||-0.899|9.449|-3.97|-2.936|-3.71|-9.149|-5.03|-3.529|-0.147|-2.436|-3.724|2.401|7.273|-10.569|1.374||-7.261|-1.998|3.089|-2.753|-4.082|5.98|-3.794|-3.656|0.236|-5.58|-3.24|3.233|4.302|4.623|1.985|-7.356|-0.571|-1.464|-10.843|-1.872|11.784|4.729|5.218
07927|100490|/equities/kaikai-indust|SHANGHAICOMP|4.362||3.738|16.235|7.102|-15.692|-23.325|0|0.905|13.337|-7.378|-1.324|-14.481|6.106|-3.757|22.261|-3.632|2.264|12.467|10.137|-1.973|-0.63|3.553|28.041|-19.507|-16.165|-13.59|38.352|6.29|-12.535|8.459|13.551|-11.465|-29.647|-13.253|-21.241|16.102|22.597|-0.926|8.305|10.264|-7.346|-4.617|4.424|-3.185|-0.328|8.556|-0.355|2.426|1.602|-11.166|4.221|1.623|6.35|-1.757|1.538|5.791|3.224|-0.268|3.393|4.562|1.994|0.52|-7.295|4.834|1.912|-1.947|-2.939|4.689|-3.602|-3.08|-1.55|3.415|4.061|2.987|4.283|4.56|-4.436|1.101|5.39|1.345|1.277|-0.676|-4.904|-2.66|4.668|-0.732|-7.519|2.465|9.259|-4.271|9.243|-5.175|7.156|0.359|-11.376|5.188|8.145|-8.678|12.454|-4.014|0.628|2.768|5.243|-1.53|4.08|1.824|0.92|5.388|1.089|-6.327|-2.681|-1.371|-7.518|2.128|2.174|0.475|10.262|4.83|-0.328|-4.99|-8.729|-8.902|16.398|0.607|-0.202|-1.786|-1.466|2.096|10.718|2.958|-2.658|2.034|-4.324|9.857|1.937|-4.398|8.679|-7.666|-6.311|-5.647|-5.985|-0.576|8.768|1.483|-1.564|-11.694|3.527|-0.851|-1.855|4.966|-0.869|-0.576|-1.232|-7.78|5.147|4.716||2.465|2.321|-10.479|14.124|-3|-4.762|20|-0.342|7.466|5.419|-10.405|0.581|-2.05|-8.732|-10.177|0.093|8.081|1.643||0.62|-9.108|-1.389|4.348|-5.995|-10.922|-8.104|2.515|16.209|-11.312|53.005|1.217|0.859|-6.857|-4.684|6.993|-5.298|4.378|3.704|-1.064|-4.19|0.684|1.977|5.521|1.242|9.673|-8.365|1.908|-8.922|5.116|0|3.401|-0.874|6.093|2.861||-9.158|-11.983|-2.34|0.32|3.194|-2.888|-4.786|1.656|-1.126|-9.621|-2.083|17.322|5.968|-1.003|5.035||-9.052|-2.391|-1.333|-0.814|-7.352|-1.21|2.286|-9.248|-1.111|-7.51|-0.237|4.62|1|3.27|6.801|-17.136|14.873|6.128|0.654|6.68|0.2|-1.67|-4.143
07929|100346|/equities/kaichuang-mari|SHANGHAICOMP|17.201||-14.357|11.019|2.195|-5.867|-23.625|0.051|-2.774|8.958|-7.164|-18.531|-19.408|||||||||||||||||||||||||29.087|16.296|17.733|2.748|-6.897|-1.371|4.35|-1.909|-1.056|4.773|4.884|2.12|6.437|0.803|2.327|1.388|3.372|-4.521|3.546|1.952|0.145|-3.088|1.713|1.375|-1.916|3.985|-6.033|3|5.98|-3.294|-1.014|1.545|0.369|4.718|0.077|-0.155|-0.462|4.502|||4.802|3.128|3.229|0.814|3.461|-2.017|3.119|0|1.829|2.973|-5.701|-0.926|-0.826|0.554|-0.642|-3.283|1.167|-8.01|-8.188|2.169|6.168|-2.798|2.709|3.571|-3.527|3.833|-8.922|4.712|7.699|-0.262|-6.373|5.155|0.258|-4.914|-0.489|-2.542|-7.222|3.509|-0.682|10.184|4.904|2.055|1.82|-3.512|-6.639|-0.082|11.507|0|-3.609|-2.906|-0.763|-0.924|9.375|2.256|-2.206|-2.158|8.171|-1.815|0.096|-2.334|-0.833|-4|-0.531|-1.481|-9.177|-0.472|0.794|1.613|1.224|-3.239|-2.164|0.388|1.736|-1.707|-4.589|2.039|-4.817|-1.417|10.062|-6.423||8.472|3.186|-5.556|8|-0.826|-1.305|3.547|0.085|7.448|5.561|-8.348|4.117|-6.18|0.779|4.05|-1.594|5.514|0.659||-1.756|-3.307|-5.008|7.384|-5.349|-4.766|-0.976|2.417|1.351|-11.97|23.281|-1.712|2.022|6.562|-5.55|3.743|-11.62|5.362|8.22|1.672|-2.305|-6.301|-3.139|0.526|4.296|8.64|-8.704|-5.077|-3.247|-0.249|7.692|4.78|2.695|0.678|3.097||3.196|4.413|-8.111|-4.802|-1.209|-1.286|-3.883|-2.747|-3.4|-6.729|2.701|5.004|7.149|-8.279|7.869||-6.76|-2.019|-0.402|0.893|-5.594|5.497|-3.96|-6.259|-3.239|-4.054|0.886|3.165|2.302|-0.215|3.955|-9.764|-6.072|-5.556|-0.238|11.718|-2.214|4.49|-5.405
07930|997893|/equities/shanghai-kelai-mechatronics-eng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07931|994625|/equities/shanghai-kindly-enterprise-developm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07932|1031322|/equities/shanghai-koal-software|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07933|994581|/equities/shanghai-laimu-electronics-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07936|100946|/equities/autom-instru|SHANGHAICOMP|5.163||9.442|-10.27|1.235|-12.903|-23.074|-0.991|-3.293|9.644|2.052|1.228|-12.479|-3.045|11.778|8.345|-8.114|9.897|26.065|3.384|2.42|9.136|-12.819|29.597|-24.666|-22.868|-2.735|22.092|2.568|-23.793|8.957|-17.61|10.009|-7.911|-9.939|-20.278|24.902|9.264|-12.661|32.585|11.4|-11.072|4.605|-2.539|13.536|16.627|5.644|2.803|6.012|1.331|17.049|-0.164|1.075|2.632|-2.322|-3.52|10.229|0.98|0.989|-3.136|-5.747|-0.733|54.924||||||||||||||||||||||||||||||||0.126|-11.915|-5.969|9.896|-9.1|14.628|7.891|-3.975|1.641|11.864|-2.747|6.433|2.09|3.395|5.71|0.492|-7.855|-1.194|-4.965|-14.024|16.147|-0.282|8.756|1.56|9.199|-3.454|-3.339|-6.677|-7.418|1.818|1.418|0.142|1.441|4.361|2.782|12.326|3.226|-1.064|2.174|2.412|0|-0.37|0|5.458|-10|-7.618|-2.063|-6.11|-0.297|1.508|0|5.071|0.96|-4.871|-2.086|-3.453|7.585|-2.857|4.069|-3.474|-3.779|2.381|4.348||2.222|3.789|-4.71|3.074|-4.037|2.385|9.965|1.239|1.436|4.307|-9.797|-1.169|-3.231|-7.335|1.212|-4.486|0.729|2.849||0.908|-3.644|0.439|5.077|-4.552|2.406|-3.763|4.539|-3.221|-3.803|-0.699|-3.378|-0.135|-4.51|-3.362|1.389|-6.604|5.081|-1.465|-2.151|-1.529|2.163|-1.305|3.182|-1.685|11.844|-12.588|1.675|0.844|2.599|-2.415|2.73|-0.739|11.846|3.566||4.627|4.524|-5.735|-1.734|-6.864|-13.705|0.35|-1.831|-5.411|2.667|-3.017|6.178|4.545|-12.093|-1.858||-0.92|-0.711|-1.005|-0.699|-7.136|3.254||||-2.062|-2.02|1.208|1.894|0|6.452|-5.614|-9.475|18.469|-11.712|-0.18|1.091|-0.812|-7.352
07937|101187|/equities/autom-instrume|SHANGHAICOMP|1.429||7.221|-8.6|-0.531|-6.741|-16|-6.098|2.963|18.02|-0.472|6.004|-7.035|-1.714|13.71|5.701|-0.885|6.759|22.202|3.019|2.919|5.462|-7.952|20.485|-16.313|-12.075|-12.976|14.263|-4.758|-16.206|-2.813|-14.393|10.006|-1.048|-17.093|-17.785|9.713|1.818|-6.159|26.076|12.581|0.059|13.557|-1.845|28.972|15.961|2.319|-0.101|-1.683|0|9.783|-0.648|0.325|1.317|0.22|-3.503|5.251|2.992|-0.115|-0.115|-2.025|-1.112|36.834||||||||||||||||||||||||||||||||-1.647|-2.766|-2.276|3.994|-4.113|2.471|4.242|-1.345|1.21|6.613|-4.321|2.37|1.118|-0.635|1.613|1.473|-2.24|-2.344|0.156|-3.765|8.674|-1.61|6.885|0.345|3.578|-1.411|0.532|-2.253|-2.037|3.152|0.351|-3.066|1.382|-0.515|2.465|2.342|1.093|0.549|1.487|0.186|-0.556|3.25|-0.759|0.573|-4.9|-4.174|-1.709|-1.182|-1.169|0.672|0.847|3.873|2.712|-1.95|-3.093|1.926|-0.696|-3.035|1.022|-4.553|-3.756|8.305|-4.221||6.574|7.635|-2.186|5.985|2.372|1.606|8.026|0|1.991|5.116|-4.867|-1.739|-2.335|-2.282|0.837|-1.035|0|3.205||0.429|-3.32|0.626|4.585|-1.717|3.097|-3.004|5.909|-14.397|-5.861|-1.975|-0.713|0.179|-1.06|-2.749|0.692|-2.53|3.31|-0.347|-1.874|-0.845|-0.169|3.31|1.056|0.353|5.794|-6.14|-2.564|3.908|3.303|0.368|2.841|0.763|2.544|0.196||3.87|4.025|-2.075|-3.6|-1.768|-7.957|-2.469|-9.28|-0.478|2.614|-2.236|1.789|5.67|-5.825|3.518||-2.451|1.661|-1.794|-0.163|-3.155|-1.858||||-3.582|0|1.824|2.333|2.389|8.09|-2.189|-13.788|5.675|-8.169|-1.389|3.448|1.903|-16.707
07938|101206|/equities/lingyun-b|SHANGHAICOMP|4.292||2.373|-10.111|2.097|1.39|-17.028|-14.994|26.754|-0.654|13.896|18.762|4.517|4.283|-1.684|8.324|4.281|0.96|15.694|3.597|1.608|1.333|-4.255|17.11|-16.156|-10.585|-14.846|5.246|1.587|-6.765|3.956|2.132|-11.782|-5.696|-23.281|-4.187|-5.512|5.979|8.907|0.83|31.058|3.692|2.201|-3.441|20.341|11.096|5.874|5.438|1.534|3.165|-0.785|-0.157|-0.156|3.065|1.806|-1.136|-1.124|0.484|0.813|-2.997|-0.157|-4.079|3.438|5.611|1.849|3.659|-6.362|0.492|-0.813|0.82|-3.633|-2.615|0.619|4.362|3.167|0.167|1.182|2.422|-1.533|7.706|1.113|0.56|2.095|0.191|2.344|10.108|0|-1.064|0.858|0.215|-7.738|-1.563|-0.583|0|0.586|-5.36|-3.565|-1.751|0.705|-0.701|7.129|-4.309|0.542|-4.152|-2.034|-0.506|0.338|-1.005|1.531|-2.163|-1.475|1.161|1.686|0.338|-1.827|0.166|1.52|-0.838|-0.5|0.503|-3.71|7.452|0.523|-0.347|2.491|-2.091|-2.712|-2.156|8.845|0.362|7.812|-0.195|-0.581|3.823|-0.798|-3.282|4.435|-2.554|-4.86|-2.727|-3.509|-4.362|-1.488|1.681|1.363|3.345|0|-2.573|0.691|-0.686|-0.681|-6.38|3.98|-4.286|-3.226|5.854|-12.642||12.281|12.973|6.731|1.562|1.992|1.21|8.534|-0.868|3.596|6.205|-3.899|3.073|-10.191|-3.681|0.617|-1.22|-1.205|0.81||5.782|-4.694|-3.922|7.368|6.502|-2.193|7.801|20.17|-9.512|-12.584|-0.891|-3.441|-2.311|-2.259|-2.6|4.822|-4.217|4.403|-5.357|-0.787|3.043|-2.569|11.947|-0.659|2.247|3.488|-4.867|-4.034|0.857|12.53|-0.48|5.57|0.765|1.818|0||2.941|1.907|-3.421|5.263|-2.168|-1.862|-1.053|-14.607|2.064|-2.022|-4.301|1.974|5.312|-4.204|1.345||-4.701|-1.474|-1.042|0.629|-4.6|5.708|-2.474|-4.339|-2.5|-4.587|-4.386|0.885|4.052|1.117|8.704|0.406|-13.986|-1.038|-5.556|0|-0.488|-0.324|-15.364
07939|948392|/equities/longyun-advertising-media|SHANGHAICOMP|11.382||0.457|-11.896|12.451|-22.974|-17.861|-5.889|4.486|5.632|-5.874|-2.402|10.414|1.71|0.308|23.026|7.286|0.677|12.138|5.921|3.163|3.336|-13.376|-7.295|-11.954|6.646|-8.407|9.851|4.804|-12.1|12.575|37.512|-26.955|-26.828|3.327|-25.753|0.18|-5.069|2.786|-2.143|31.932|8.832|0.234|10.598|-11.556|26.534|61.032|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07940|100790|/equities/lujiazui|SHANGHAICOMP|||||-6.534|-14.978|-3.059|5.837|0.274|4.391|-3.501|2.357|-9.629|-0.085|-4.822|5.968|-3.641|-3.204|11.275|4.664|-3.856|9.046|-12.905|19.491|-6.429|-5.277|-16.34|23.084|2.573|-7.247|5.305|12.219|11.337|-28.837|-14.864|-12.834|9.003|13.872|13.299|-3.137|32.833|-6.832|-3.448|3.411|2.327|4.707|6.048|-1.333|9.518|-1.253|-1.481|0.31|0.937|4.781|-4.023|-6.357|3.914|-0.426|-5.415|-0.573|-0.739|6.541|14.304|-5.687|12.751|7.588|24.864|2.629|17.244|1.461|-2.404|1.434|1.296|-1.444|2.734|-1.019|5.83|-4.372|2.145|2.127|-1.514|5.878|2.338|1.218|-2.68|1.462|0.563|-3.794|-1.677|-0.543|-0.065|0.129|2.384|-2.278|-3.749|-2.75|4.706|-0.643|0.05|4.52|-13.557|-2.412|1.765|-8.98|-5.874|6.79|-1.919|4.167|6.379|-2.672|-1.975|-0.534|-2.6|-8.505|0.902|0.92|0.048|3.057|-6.194|0.103|-1.342|-10.405|-14.497|6.06|-1.159|17.859|9.716|-5.357|2.441|61.132|5.446|5.866|1.325|0.856|1.742|-2.547|-1.85|2.564|-1.399|-4.399|-4.199|-1.19|0|-1.414|4.724|0.268|2.426|-4.716|8.15|-2.96|-0.802|-0.89|1.978|-3.731|-7.159|4.991|-4.836||3.756|2.669|-2.423|4.171|-3.451|-1.315|15.295|1.167|3.405|2.988|-3.578|0.594|-2.045|-4.399|5.214|-4.602|2.497|0.875||-0.192|-5.929|-1.79|3.905|-3.07|-0.356|-2.448|2.046|-3.619|-3.579|2.738|-2.417|-2.288|1.248|1.157|2.748|-8.902|2.805|1.467|-2.461|-2.782|-1.964|2.804|6.99|5.541|0.975|-3.843|-3.529|-6.696|3.509|-0.485|7.771|-1.019|0.427|0.769||4.552|2.948|-4.051|-1.317|-5.357|-3.646|2.356|-2.995|-2.694|-5.373|-2.274|-1.049|8.952|-1.586|-41.537||5.607|-0.748|-0.249|-0.903|-5.14|6.203|-4.803|-1.321|-4.098|-3.105|-1.912|-0.563|0.852|1.441|-0.072|-6.275|0.475|-2.188|-3.271|-3.228|2.808|-3.865|-8.581
07941|101190|/equities/lujiazui-devel|SHANGHAICOMP/MSCI_EEM|||||-0.451|-12.718|-5.729|-2.685|3.805|2.697|-1.89|10.042|-2.941|6.055|4.074|3.971|0.733|-1.639|17.127|3.662|0.641|4.348|-5.38|13.669|-9.593|-6.178|-11.239|7.418|2.079|-6.653|-0.825|8.826|-4.432|-1.893|-19.115|-11.407|5.403|1.669|4.915|9.327|20.821|-5.099|0.427|-2.901|17.437|11.584|1.376|-3.025|4.655|-0.186|-4.185|0.089|-0.62|1.62|-0.18|-4.79|0.43|-0.852|-3.135|3.767|0.258|3.74|12.3|-3.754|20.955|3.245|7.633|-0.643|4.57|0.95|-2.125|-0.791|0.264|0|0.132|0.398|1.757|-0.135|-0.269|2.342|-0.138|4.755|1.462|1.786|0|0.901|-1.333|-1.89|-0.722|-0.574|0.288|0.289|-1.422|-0.846|-0.421|0.423|0.141|-0.562|-0.28|4.846|-17.354|-0.242|-0.721|-6.412|-3.474|3.02|-1.215|0.221|2.847|0.343|-1.796|-0.112|-0.889|-2.703|0.108|-0.108|-0.108|1.647|-2.148|2.987|1.573|-4.915|-6.958|6.568|4.194|0.221|4.147|-2.142|-3.482|15.743|1.405|4.4|0.806|1.639|-0.543|1.238|1.253|2.425|-2.232|-4.781|-2.461|1.713|-0.784|-2.423|3.841|-2.956|1.966|2.83|6.609|-3.867|-1.897|-1.731|1.077|-2.493|-5.459|5.913|-9.834||2.179|5.492|3.984|4.729|-0.553|4.48|22.261|1.434|2.762|2.068|-2.564|0.924|-1.815|-1.431|1.821|-1.081|0.543|0||0.546|-5.832|-0.512|3.534|-1.394|2.867|-1.761|3.461|-2.487|-5.219|-3.571|-0.162|1.314|0.995|-0.495|2.365|-0.671|6.619|-1.062|-1.396|-0.865|0.173|4.719|5.556|1.359|1.578|-1.362|-0.963|-4.067|-0.368|-0.184|7.937|-0.787|8.547|-4.098||7.018|2.935|-2.208|-0.658|0|-7.317|4.681|-20.474|-5.44|-4.871|-0.152|-2.663|7.132|-0.473|1.116||0.804|2.471|-1.461|0.818|-1.926|-0.16|-1.109|-2.473|-5.132|-2.571|-45.141|-1.085|-0.077|6.081|6.754|2.059|-10.925|2.117|-7.739|-3.829|-2.672|0.07|-8.617
07942|945172|/equities/zhejiang-jasan-holding-group|SHANGHAICOMP/EMCONSGROWTH|3.618||-0.866|1.826|0|-24.345|-0.19|8.012|1.353|3.95|-2.941|1.438|-7.171|-2.46|-4.602|5.691|6.253|5.392|5.034|4.671|4.375|-0.867|-3.469|8.713|-14.174|-7.006|-8.932|6.546|4.143|-13.16|1.903|12.533|7.827|-11.2|-4.443|-17.954|2.987|-7.747|10.086|8.4|15.92|2.05|-4.566|0.707|-3.558|9.968|7.612|0.231|15.797|10.913|-1.246|-0.655|-1.436|-16.084|31.746|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07943|100309|/equities/maling|SHANGHAICOMP|7.223||0.568|-13.881|6.897|-15.009|-20.424|2.984|6.512|3.698|-5.9|4.837|-2.701|0.387|-3.943|3.067|-0.912|-1.349|14.31|-13.875|||||||9.984|9.123|8.977|-15.012|10.018|21.225|-14.977|-17.561|-13.009|-18.621|13.704|7.356|-8.49|19.32|4.935|-1.496|-3.396|5.327|-5.4|11.656|-2.201|-2.079||6.738|13.209|-2.627|6.358|5.918|0.102|4.93|1.083|-1.494|-0.107|-3.893|7.371|-0.329|1.446|-1.209|1.904|1.133|3.76|-1.505|3.226|0.24|-7.325|-2.805|5.341|0.457|-0.228|-0.341|3.283|2.771|0.363|1.847|0.62|4.534|0.652|1.054|-0.654|4.087|2.514|-4.406|-2.979|-4.218|3.333|3.311|4.571|-0.138|-2.953|-9.587|-1.788|1.574|-3.953|4.369|2.743|-3.14|4.151|-9.35|-3.308|10.61|0.861|-5.245|2.754|6.641|-8.847|-5.708|2.13|-16.008|-1.758|-3.223|-2.954|15.331|16.725|-8.065|-7.371|-8.059|-5.126|7.169|2.677|18.864|4.887|1.574|5.627|5.391|0.542|-0.135|8.041|-1.724|6.422|5.484|-3.876|3.531|-10.231|-0.715|2.794|-11.378|-2.984|-0.915|9.342|1.643|0.504|-1.244|0.249|4.745|-10.611|6.936|1.793|2.638|0.789|1.212|6.755||4.97|-0.756|-1.761|5.576|0.308|0.95|1.118|3.115|4.438|4.459|-6.98|-0.816|-0.827|-2.846|2.104|-1.752|0.794|-2.345||0.782|-9.951|0.582|1.437|2.689|-5.631|1.142|3.23|4.296|-8.296|-1.656|-3.461|5.476|10.288|-3.491|1.93|0.32|0.202|-3.264|3.689|-3.747|-0.502|2.833|3.235|2.019|12.035|-10.27|-6.593|8.806|2.916|-0.331|5.779|2.167|-0.119|1.964||-3.892|16.955|-14.297|0.589|0.592|-11.909|-6.593|4.853|-0.102|-2.698|-0.412|1.421|8.35|-4.909|4.82||-9.685|-3.066|3.163|-2.974|-1.603|2.817|-3.921|-0.092|-8.363|-1.675|3.733|3.987|0.919|-1.528|6.193|-0.189|-2.23|3.766|-7.675|-1.15|1.809|-2.374|-7.473
07944|100922|/equities/sh-trading|SHANGHAICOMP|7.226||4.719|0.245|12.271|-23.69|-4.664|3.875|-7.193|||||||||16.804|14.815|7.301|-3.393|1.818|0.457|28.37|-19.3|-12.428|-15.771|28.29|4.198|-17.854|33.709|5.857|-11.77|-27.481|-8.682|-20.544|8.882|14|0.503|12.034|5.259|-5.33|-7.101|18.716|0.623|-1.533|6.792|-1.61|6.701|-0.852|17.166|0.2|0.604|6.083|-3.502|-1.721|17.759|-5.09|9.406|-2.533|-7.271|-9.331|-9.707|-4.211|4.396|-3.277|5.514|-1.745|-4.808|-8.99|2.278|1.57|2.804|-0.254|4.796|-0.793|6.273|3.388|0.682|-0.195|7.195|1.589|0.64|-0.106|-3.791|5.742|-0.859|-3.423|1.903|0.531|-2.89|-0.411|7.514|-6.023|1.049|-11.759|-1.907|2.61|-8.991|17.43|2.449|-7.634|4.946|-14.827|0.679|4.336|-0.79|5.463|22.31|-2.431|-0.221|-3.098|-4.878|-3.718|-2.759|1.35|-1.144|3.964|-10.708|-3.171|-0.342|-3.701|-18.17|5.765|-0.917|-3.472|7.148|-12.452|7.926|61.043|14.195|21.759|16.757|4.128|-12.336|-0.977|18.992|34.026|-9.624|-5.333|-2.174|-6.314|3.151|0.634|7.5|3.286|3.148|-5.492|2.103|-2.283|-8.559|7.64|-0.67|-3.03|2.439|-0.221|1.573||1.598|-0.455|-4.348|4.545|-0.452|-1.778|5.882|0.236|2.913|4.835|-9.655|-0.229|-2.242|-5.106|-8.382|-4.469|0.94|1.721||1.357|-2.642|1.338|4.183|-2.713|0.585|-3.933|3.089|0|-5.647|2.617|-3.08|0.364|-2.135|-4.259|0.859|-10.873|2.031|0.787|-1.398|-3.593|-3.608|4.525|0.76|14.634|3.797|-7.679|-1.318|-7.47|6.84|-1.286|6.507|-0.171|2.273|4.38||3.985|3.131|-5.195|0.372|-4.278|-9.662|-1.585|-6.932|-0.732|-4.609|-1.513|1.395|6.538|-10.386|0.401||-8.446|-0.608|-5.3|7.028|0.496|0.875|2.828|-4.657|-9.934|1.456|6.31|1.695|1.474|1.623|4.161|-5.644|-1.925|-12.434|3.264|5.511|2.11|-2.958|-7.082
07945|101186|/equities/sh-trading-b|SHANGHAICOMP|3.564||4.279|-0.225|5.826|-16.235|-7.551|11.043|10.011|||||||||5.457|14.228|2.5|0.418|1.991|-4.871|13.518|-11.908|-7.509|-10.023|11.98|-2.099|-12.243|11.473|11.892|-11.377|-13.74|-20|-13.075|1.384|10.548|3.328|12.232|16.161|-2.743|-1.762|9.04|14.935|10.473|2.5|-1.592|-2.676|5.185|5.14|-1.534|0.773|1.73|1.274|-0.946|4.276|-1.138|8.084|1.607|-3.114|-8.254|-9.222|-1.839|2.02|-1.141|5.255|-2.632|3.167|-7.013|-0.14|-1.517|1.683|0.281|1.717|1.012|2.065|1.345|0.602|2.465|2.366|2.258|-0.482|0|-0.638|1.129|-0.8|-0.16|-0.477|0.159|-1.102|-0.47|0.314|-0.313|0.157|-3.044|-0.905|2.157|-1.517|3.616|1.923|-5.455|-1.198|-3.188|0.583|2.541|-1.182|2.421|6.27|-0.161|-1.735|-0.157|-2.757|-0.153|-0.153|0.924|0.62|1.896|-2.615|-0.307|-0.61|3.307|-12.293|3.874|5.606|-9.091|7.396|-9.867|-2.597|30.952|6.522|2.793|10.041|2.092|-4.781|-0.397|1.002|11.384|-1.754|-3.185|-3.086|0|-3.187|2.033|4.237|1.505|2.198|-4.008|-2.869|-1.811|-0.798|0.2|1.215|-4.078|0.39|4.268|-8.209||3.876|0.781|-0.583|4.888|1.029|-0.41|8.686|0.673|0.905|4.492|-2.982|0|-4.386|-2.564|-7.327|-1.367|-0.195|1.183||1.807|-3.113|1.181|6.947|-3.455|4.459|-3.484|2.521|-5.929|-5.948|-0.921|0.742|0.372|-3.763|-1.239|0.893|-4.274|0.343|-1.852|0.678|-1.993|-0.331|3.602|0.517|6.227|2.632|-3.273|-2.827|-4.068|2.609|1.054|5.37|1.695|1.336|-0.38||2.935|3.862|-2.767|-0.394|1.6|-4.943|-2.773|-11.457|-2.083|-0.637|-1.721|0.63|4.959|-4.272|0.477||-2.025|-2.283|1.233|2.044|-3.927|2.795|-1.829|-3.387|-0.586|-0.582|0.292|3.008|2.465|1.406|6.845|-1.964|-10.411|-5.671|-2.692|0.814|2.078|-0.824|-14.151
07946|100935|/equities/sh-mechanical|SHANGHAICOMP|3.543||4.471|-10.653|1.882|-10.216|-16.034|2.192|-0.135|4.873|-2.781|2.498|-11.409|8.232|-3.672|6.766|-0.723|1.895|10.469|10.782|-2.676|-0.292|-10.751|7.305|-13.442|-2.951|-18.099|10.905|1.233|2.045|2.516|14.013|8.891|-25.195|-6.472|-17.822|5.721|8.649|-0.631|10.965|8.754|-3.901|0.675|-0.64|27.676|-1.23|3.874|3.514|-0.289|3.986|-3.992|4.069|0.951|4.002|1.738|1.391|12.292|2.839|-0.48|3.304|-1.304|-1.075|2.254|-4.011|8.845|-0.571|1.097|-0.23|5.148|-6.14|-3.352|-3.602|2.888|-0.971|-5.459|0.461|3.228|-3.176|-0.964|18.236|1.092|4.965|-0.254|-5.462|-3.308|10.947|4.438|-8.996|4.143|-0.633|-0.941|3.172|-5.735|-1.086|-4.77|-9.845|-2.229|4.721|-6.219|1.208|6.66|-2.615|-5.3|-8.766|-3.741|-1.5|9.835|-1.301|20.819|11.375|-3.382|-4.333|10.045|-4.493|0.549|-3.93|3.837|2.689|5.894|-4.188|0.318|-6.041|0|5.489|0.316|14.742|-0.073|15.025|-1.318|-2.018|-5.779|-3.451|6.824|0.157|-2.452|7.319|10.545|0.091|7.534|15.09|11.418|-0.871|8.796||7.257|5.03|0.768|-11.187|-0.136|-4.427|2.674|-3.608|2.781|-4.309|-4.479|-0.602|-4.811||4.426|3.98|-1.951|4.725|-2.247|-0.497|1.77|2.995|2.537|4.755|-7.503|0.39|-3.388|-3.041|-0.364|-4.844|0.814|2.871||0.723|-5.251|-1.794|4.327|0.945|1.316|-3.353|5.617|-0.486|-1.437|0.12|-0.714|-3.78|-2.676|-2.181|2.002|-4.968|2.492|-0.216|-0.431|-5.876|6.015|-0.957|8.295|3.088|2.683|-7.658|-3.478|-8|3.199|-0.92|6.42|-1.395|9.776|-1.049||6.849|3.479|-2.144|-0.627|-6.667|-3.825|-1.876|-10.297|-2.227|-7.437|-1.239|0.266|10.49|-8.025|-1.335||-0.178|-4.089|-2.573|-6.371|-1.98|3.386|-2.831|2.349|-7.598|1.692|-2.089|4.834|12.014|-0.169|6.188|-2.45|-4.351|1.876|-11.002|-3.796|9.6|-6.297|3.091
07947|101763|/equities/sh-mechanical-b|SHANGHAICOMP|0.938||3.722|-2.836|-5.478|-7.874|-9.842|5.588|7.944|3.581|-0.493|-1.161|-3.086|3.146|0.15|5.334|1.647|-1.308|6.907|3.782|0.619|1.527|-2.111|8.131|-7.152|-3.535|-16.322|4.701|-4.354|-4.401|-3.363|16.969|-8.375|-1.94|-10.567|-12.453|0.546|6.477|-5.073|3.807|12.239|-1.237|1.318|0.745|13.28|11.175|-1.169|2.861|-7.551|4.653|-1.85|1.6|0.806|-0.402|7.467|-0.728|7.806|0.651|1.462|1.533|0.336|-0.905|0.913|-0.335|2.403|2.565|-4.331|0.874|0.832|-1.92|-0.857|-4.326|4.821|0.721|-3.748|-1.324|3.644|3.376|2.559|11.279|1.186|5.735|0.24|-2.168|-1.101|3.788|0.605|-2.879|0.651|-2.254|-2.37|4.976|-4.254|1.032|-1.911|-6.368|-0.783|0.367|0.052|4.208|-0.327|-4.772|-1.128|2.148|-2.303|-5.007|3.005|2.568|11.512|3.929|-1.524|2.033|5.29|-4.625|2.525|-3.448|3.254|3.297|5.274|1.905|10.278|-4.581|-2.034|7.46|4.406|2.335|1.058|2.417|2.564|-2.662|0.502|-1.483|6.026|5.53|-1.899|2.884|4.369|-6.703|4.744|2.33|3.206|-4.771|2.444||2.3|0.301|-0.499|-7.308|0.652|-3.069|-1.071|-2.778|0.611|0.704|-3.562|3.512|-6.639||2.521|4.294|3.258|4.049|0.759|0.285|5.416|0.302|1.222|1.762|-2.722|1.431|-2.2|-1.283|-0.784|-2.297|0.966|-0.193||1.967|-3.143|0.865|2.36|0.693|2.227|-1.002|4.067|-1.742|-4.126|-1.357|-0.193|-3.814|1.511|-1.305|2.093|-2.685|1.218|-2.02|0.833|-4.17|6.121|1.822|3.575|0.199|2.761|-2.298|-2.532|-2.469|1.739|1.471|2.823|1.018|6.972|-2.548||1.073|0.107|0|1.86|0.219|-2.564|1.85|-9.01|-5.431|-3.61|-1.947|1.619|6.923|-3.075|-0.556||-1.461|-1.44|-0.98|-2.009|-2.137|3.632|-3.09|-3.159|-3.837|0.401|-2.504|5.099|12.177|3.337|5.96|-2.941|-13.633|2.785|-7.339|-1.587|7.234|-2.328|-4.6
07948|100964|/equities/dacheng-pestic|SHANGHAICOMP|3.81||1.572|-6.554|7.795|-11.435|-18.182|0.532|6.221|5.888|-6.355|-20.268||||||||||||||||||||||||||||8.401|17.793|-5.315|0.726|1.473|-3.467|3.116|12.012||0.724|6.264|4.839|4.452|1.095|4.315|-4.716|2.225|1.125|-1.112|1.889|-1.366|-3.129|-2.921|1.905|-2.552|4.612|1.104|-1.212|-2.597|3.926|-6.322|-3.761|-1.31|1.327|3.196|0.69|1.874|-5.843|-2.578|7.012|1.399|1.418|4.316|1.757|-2.328|5.699|2.66|3.581|-2.681|1.635|-3.548|-0.782|0.656|-0.91|5.055|-1.215|-3.264|2.681|-0.533|3.734|-0.959|2.528|-3.784|0.543|-3.539|-3.904|8.618|1.247|-2.957|3.911|2.874|-11.338|-4.733|-0.603|-4.822|0.577|-3.024|-0.667|0.559|6.683|-0.711|-5.698|-2.079|6.901|3.136|-2.241|-1.05|-3.164|2.194|5.225|-7.32|-1.224|6.643|5.507|-0.25|1.779|-6.754|1.078|7.051|-12.849|-1.648|-3.907|-10.407|2.821|-0.291|1.178|4.406|1.773|-8.405|-0.852|-1.584|1.61|-7.612|0.794|1.25|-5.245|-0.169|-8.853||5.267|-1.83|-0.396|-2.398|-1.222|20.98|0.933|7.093|2.667|-3.274|-6.233|10.256|-2.888|-3.831|-0.382|1.158|1.37|3.337||2.169|-3.49|0.3|0.908|-6.421|7.622|8.85|8.134|-10.011|-2.313|-1.756|4.762|-3.448|-8.596|2.647|3.239|-2.372|4.762|-3.206|-3.946|-4.151|5.963|-1.635|2.665|11.934|3.666|-10.645|-7.481|-10.051|12.023|-1.039|2.023|4.848|28.571|7.392||-4.016|15.1|-5.669|5.846|-7.275|-15.542|-17.659|-12.195|7.996|-2.656|-1.266|3.85|9.119|-14.611|-2.558||-11.672|-1.117|-0.297|-2.321|-6.572|5.053|-2.498|0.628|-4.406|6.543|-2.225|-1.1|2.394|2.453|6.288|-6.724|-5.027|3.589|-2.202|-3.198|-9.741|5.52|-7.674
07949|1010634|/equities/shanghai-moons-electric-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07952|100933|/equities/no.-1-pharmacy|SHANGHAICOMP|-1.455||5.841|3.522|1.621|-12.574|-15.972|-6.276|8.254|8.165|-0.649|0.435|-9.444|0.247|-2.406|10.122|-7.591|2.768|26.48|6.077|-2.115|-2.826|-6.822|26.687|-23.225|-1.885|-18.86|24.166|7.683|-18.444|14.525|16.915|-11.866|-31.774|-0.887|-29.545|8.308|-1.005|-4.397|24.737|15.527|1.361|-1.632|10.24|13.271|-2.496|6.917|-0.217|1.21|12.43|4.39|3.405|6.016|2.764|2.383|-0.812|7.46|-2.098|-0.155|-5.568|-4.812|-4.464|-1.055|9.61|1.765|2.41|3.346|0.391|7.744|-5.414|-1.258|-1.776|0.232|1.016|-4.051|5.626|3.783|2.79|6.865|0.272|3.468|3.391|2.381|-2.326|0.292|6.854|1.368|-4.427|-4.331|0.386|-1.522|4.577|1.824|6.129|5.442|-7.644|1.273|5.481|-10.06|5.745|5.618|-0.559|5.294|-2.857|-1.575|1.6|0.344|4.306|7.593|3.738|-8.77|-0.845|-1.663|-8.379|0.109|0.218|3.269|2.543|3.717|-1.767|0|-8.513|-0.322|12.44|1.099|-0.967|-0.481|3.358|1.387|9.986|1.264|-1.521|2.408|1.729|2.059|-4.09|2.903|4.394|-9.465|-4.456|-2.679|-7.219|-0.236|5.479|1.646|-0.126|2.196|-3.97|0.624|-4.529|3.58|-4.368|1.681|-7.238|3.1|8.333|0.125||1.904|1.809|-5.495|7.339|0.66|-0.655|0.395|4.252|-0.137|1.955|-2.452|4.113|-5.749|-3.979|3.316|-5.75|1.523|2.205||5.041|-8.706|-0.124|4.818|-5.651|-9.756|-5.451|16.626|12.983|-0.413|-11.125|-5.543|15.621|-1.835|-4.025|6.711|-4.609|1.825|-1.287|-6.386|-0.599|2.454|-0.852|3.396|5.298|3.283|-9.864|-5.035|-4.9|0.786|5.945|3.827|4.381|1.438|4.366||2.517|8.333|-9.465|-5.078|-9.753|-14.04|-0.402|-6.315|-8.77|1.839|9.178|8.732|3.776|-11.714|7.143||3.158|-9.524|-5.32|9.154|11.16|4.696|-5.212|-5.052|-7.088|-2.339|11.937||3.321|1.975|4.617|-3.883|-2.625|5.541|-7.116|-6.773|2.614|-0.363|-2.394
07953|100769|/equities/bestv-new-medi|SHANGHAICOMP|1.56||7.034|-6.572|1.196|-14.027|-16.604|-3.445|5.781|-0.523|6.694|-0.149|-5.74|-0.384|0.95|6.404|-5.787|0.89|13.679|3.519|-3.633|2.865|-6.739|12.017|0.348|-11.347|-19.981|11.925|5.047|-13.722|5.765|9.427|7.861|-25.841|-26.623|-10.015|2.957|-0.821|-5.906|10.132|1.648|-10.77|-8.416|53.237|2.593|-1.486||3.257|12.849|0.734|0.369|-1.631|5.92|3.203|-0.884|1.765|1.009|6.143|-3.912|-2.802|-0.925|-1.465|4.031|-5.263|-2.716||||||||||||||||||||||||||-0.805|0.062|-1.616|-3.045|-2.507|-5.681|4.28|11.188|-10.971||-0.14|3.69|-2.741|-17.39|-2.989|4.496|3.35|-2.573|3.938|0.174|8.535|3.859|-4.18|-9.395|8.538|-10.22|8.301|-0.23|8.486|-0.716|-4.219|-8.538|-8.03|-13.887|10.002|10.649|16.306|1.845|13.789|-8.515|7.921|-0.462|-8.017|5.499|13.578|2.935|5.765|-3.357|12|0.847|8.585|-3.345|-5.971|14.182|8.268|-2.167|8.233|4.35|3.84|3.025|3.058|1.275|5.442|-7.3|-6.441|0.558|4.188||3.367|-1.188|5.783|1.987|-2.682|1.008|9.298|-3.135|2.321|7.169|-7.133|1.939|-7.908|-4.332|0.924|0.062|-0.795|1.426||3.797|-5.244|-2.613|10.137|-5.384|-0.554|-3.389|6.321|13.081|3.323|-0.951|3.797|0.534|-14.379|3.1|6|-6.103|4.632|-7.767|1.645|-1.235|4.127|-9.878|-1.855|6.978|7.502|-7.57|-1.873|-5.709|-2.748|5.879|9.78|5.031|7.919|19.459||1.185|-15.027|-14.219|-1.57|1.46|-1.888|-3.335|0.697|7.42|-2.001|1.284|7.246|15.675|-5.016|8.463||-6.462|2.061|-1.861|2.829|-7.253|4.77|-5.932|-4.641|0.952|0.589|-0.876|8.129|1.849|2.303|6.016|-1.629|0.086|0|-7.759|4.553|3.248|3.266|-7.131
07954|101092|/equities/shanghai-pharm|SHANGHAICOMP|3.697||0.448|-5.847|2.155|-11.014|-8.338|0.252|3.222|3.776|-2.267|0.743|-6.644|1.869|-1.883|4.182|-2.859|2.467|4.455|6.823|-1.246|-3.127|-2.877|-1.47|1.007|-5.464|-10.618|3.862|5.137|-5.458|-0.826|10.045|12.302|-21.144|-11.441|-15.603|4.177|6.526|-8.638|-4.928|24.649|-6.071|-2.643|5.786|3.831|1.183|8.788|1.35|4.268|15.368|3.937|0.68|2.436|5.508|-1.685|-2.921|-0.754|1.71|2.788|1.538|2.266|-2.813|2.315|7.105|2.473|1.393|-0.416|-1.838|4.704|-6.963|4.288|-2.626|0.746|1.028|4.214|0.575|7.49|0|0.7|0.39|-0.698|1.896|2.593|1.983|-3.277|2.794|1.501|-1.56|1.5|-3.382|0.567|4.839|0.255|-1.838|-6.265|-3.84|-2.496|2.792|-0.376|-0.449|-0.075|-5.911|2.599|-3.953|-2.502|8.272|2.016|-4.22|6.718|-0.833|-6.906|-1.046|3.763|-12.365|-0.88|2.447|4.509|-1.262|16.667|-8.381|1.514|-8.146|-6.79|4.046|-0.638|19.345|1.156|13.462|-2.555|6.534|-1.431|-7.603|4.581|1.136|4.38|-2.317|1.538|3.951|-1.937|-6.632|-2.845|-6.568|1.994|1.703|0|2.836|0|-4.614|1.208|-4.9|-0.986|-0.378|1.925|-1.74|-3.363|0.514|7.674||4.983|0.166|-1.475|6.924|3.633|-0.362|2.41|1.22|0.661|4.644|-4.438|-0.563|-1.662|-4.329|-2.833|-2.51|-1.646|3.053||4.06|-5.662|0|2.737|-3.148|5.877|2.242|0.723|1.281|-1.354|-2.892|5.355|1.5|-0.373|-0.465|6.852|-4.73|1.245|-12.269|-3.8|2.826|3.796|-0.771|2.726|0.619|1.436|-9.283|-3.307|3.252|-0.726|-1.51|3.284|1.415|1.094|2.768||7.037|4.247|-6.498|-3.986|0.348|-7.556|-3.191|-8.214|-3.846|0.069|-3.451|3.503|6.511|-7.385|1.653||-3.65|-0.725|1.538|-3.424|-1.527|7.012|-4.919|0.849|-4.726|-7.48|-3.925|5.913|1.485|1.264|4.266|-4.149|-4.37|1.222|-11.26|-2.518|-2.023|1.757|-7.607
07955|100807|/equities/jinshan-devp|SHANGHAICOMP|15.486||-11.857|29.61|4.71|-13.919|-20.43|0.977|-1.286|7.057|2.109|9.493|-2.562|-2.081|1.998|-1.718|-5.122|10.058|8.629|6.84|-0.444|2.039|-1.046|27.672|-25.936|-4.003|-25.178|13.479|8.027|3.013|14.035|-0.726|-11.723|-35.309|-0.454|-4.904|28.284|18.274|-2.098|6.188|4.663|-5.16|-8.436|36.875|||||||||||||7.09|2.104|1.799|-4.967|-8.631|1.053|-3.902|-1.983|1.876|-0.072|-2.255|0.496|4.361|-0.295|-8.681|-0.999|1.146|-0.135|-0.867|-2.282|-0.26|6.731|4.345|3.523|-1.039|1.659|-0.823|-3.396|0.29|3.371|1.29|-3.443|-3.26|1.292|1.309|-1.926|12.792|-2.357|-7.62|-8.923|10.519|10.137|-11.467|3.464|16.082|-5.574|4.826|-12.063|0.449|3.323|0.155|0.233|16.022|0.908|-7.634|-4.944|2.284|-10.511|-6.229|6.487|17.265|6.074|-1.076|-4.456|3.549|-13.507|-14.276|14.2|3.258|-10.858|-8.942|10.201|10.506|17.69|33.013|0.97|3.254|-6.768|8.481|-6.949|3.537|11.262|-0.136|-3.906|-2.29|-9.966|-0.795|11.392|2.999|4.071|4.687|-8.214|1.455|-1.176|-2.548|-2.363|2.682|-2.247|-5.319|3.804|-4.567||1.909|-2.671|2.745|4.619|1.521|-1.375|4.031|-2.535|5.906|15.147|-14.644|2.294|-2.114|-5.138|2.703|-5.704|2.743|1.008||0.889|-9.332|0.696|0.583|6.064|-2.768|-9.378|7.001|9.731|-15.476|13.514|-7.605|-10.194|10.598|0.113|-1.336|-4.366|0.428|2.186|-7.948|-6.049|0|-3.731|8.063|56.944|5.195|-8.605|0.298|-4.41|2.778|-3.662|4.874|3.359|6.331|4.94||0.859|4.865|-7.96|-1.631|-5.255|-10.139|-1.37|-11.729|-2.361|6.81|-1.856|3.723|9.104|-10.189|-6.028||-4.837|-1.002|0.673|-1.109|-5.252|5.077|-5.131|-5.446|-2.132|-6.011|-1.701|-4.284|10.511|0.285|4.985|-1.667|-6.422|9.328|-12.004|1.797|0.633|0.181|-10.752
07956|101173|/equities/jinshan-devp-b|SHANGHAICOMP|3.881||-1.794|4.572|3.394|-7.615|-15.436|-7.042|9.021|0.871|9.312|7.877|-0.568|0.114|0.342|1.977|-1.149|9.987|4.768|3.567|0.275|1.964|-2.993|17.225|-12.43|-8.44|-15.914|4.027|-1.325|0.221|5.239|8.186|-9.875|-24.765|-9.365|-6.58|14.298|5.493|-4.097|17.485|12.986|-0.662|-2.263|36.471|||||||||||||1.04|0.749|2.297|-1.657|-2.639|0.59|-3.281|-1.545|2.89|0.29|0.437|-1.293|1.903|-0.146|-4.202|-2.326|2.813|3.043|2.222|3.211|1.869|1.262|1.766|2.467|0.662|1.513|0.847|-0.84|-0.168|1.188|0|-1.833|0.334|0.168|-0.831|1.861|1.721|-2.024|-2.145|-3.503|2.447|4.607|-2.333|0.84|6.25|-4.11|-0.171|-4.723|-0.968|-0.641|0.808|-0.96|5.396|0.679|-3.758|-0.488|0.655|-0.812|-1.44|0.969|5.451|1.91|0|0.699|4.57|-4.203|-4.515|4.729|2.883|-6.566|-0.835|-3.698|13.504|0|8.946|1.207|1.222|-0.607|1.23|-2.595|1.417|0.816|-2.39|-1.375|-0.196|-6.077|0.556|3.25|2.549|2.204|1.423|-1.796|-0.199|-0.397|-0.198|-3.626|1.55|-1.527|-2.421|4.475|-12.881||3.873|7.372|3.32|6.667|6.43|-0.442|6.588|-0.235|3.148|7.273|-5.172|1.5|-2.2|-1.918|1.46|-2.375|0.477|1.946||1.481|-4.481|0|4.433|-0.49|-1.923|-0.952|5.793|-3.641|-9.649|4.828|-2.247|-4.711|1.522|-0.433|1.762|-2.784|-0.426|1.735|-8.532|-0.198|-0.198|7.431|-1.67|9.611|3.555|-4.091|2.326|0|3.614|-0.955|3.713|4.124|2.105|0||2.981|4.83|-4.607|0.82|0.274|-3.183|1.617|-13.721|-4.444|-0.442|-2.796|1.974|4.587|-5.628|0.873||-3.782|-3.055|0.204|0|-3.353|2.218|-1.195|-3.462|-2.256|-5|-0.885|0|5.019|0.749|7.229|-0.994|-12.825|1.228|-5|-0.826|2.542|-0.338|-16.502
07957|100501|/equities/pudong-cons|SHANGHAICOMP|5.388||1.602|-8.547|5.135|-8.889|-12.577|-0.102|2.406|3.463|-2.634|-0.732|-9.212|-3.039|2.841|7.645|-3.445|-5.4|11.759|4.798|-3.27|9.849|-12.208|19.732|-13.488|-4.91|-17.452|25.026|2.436|-13.474|9.648|17.197|-3.959|-25.338|-14.881|-20.514|32.175|4.581|2.179|11.823|2.498|-10.735|-2.181|6.449|0.432|15.684|7.519|2.987|7.363|2.184|0.611|0.738|2.136|2.975|-6.416|0|3.121|-1.233|-2.289|-4.046|1.051|5.419|4.639|-3.722|4.54|-1.533|8.149|0.695|5.735|-4.36|-2.066|-0.82|1.95|-1.238|1.113|0.842|-26.037|-3.6|1.626|1.863|-0.923|4.502|0.323|1.087|-1.709|-0.107|0.536|-4.606|-0.711|-1.501|1.524|-0.906|1.12|-2.483|-2.328|-4.271|-0.554|4.739|-2.453|5.473|2.03|-5.106|2.569|-9.643|-1.06|14.113|-2.65|0.295|9.13|-2.308|-6.569|-3.683|2.122|-5.898|1.473|0.277|1.881|2.904|-4.085|-1.102|-1.626|-7.596|-6.915|1.579|1.931|-6.612|-3.76|-1.426|10.909|33.158||||||||||-3.749|-3.045|-5.39|-0.093|-1.283|6.856|0.295|0.992|-2.984|17.934|-3.187|0.664|4.147|3.088|-4.427|0.228|1.501|-5.355||1.554|5.504|-6.154|3.292|0|0.228|7.326|-0.847|4.425|9.254|-5.236|2.965|-1.722|-2.455|6.173|-4.581|1.731|-3.964||8.611|-1.235|2.532|7.078|-5.816|0.427|-0.987|3.052|-1.291|-0.853|1.006|1.016|-5.357|4.298|-2.241|-1.653|-7.28|5.954|-3.651|-6.269|-4.203|0.791|1.9|3.535|6.285|4.609|-5.863|-5.048|-3.394|6.927|0.54|3.884|7.536|1.827|1.74||1.387|8.738|-3.175|-0.912|-3.3|-6.843|-1.863|-2.706|-3.373|-6.616|-2.476|5.994|10.963|-11.003|-3.021||-2.739|-10.752|-2.972|-1.087|-4.564|7.665|-5.761|-1.912|-3.462|-8.966|-6.299|12.201||2.323|5.705|0.393|-2.716|3.277|-11.021|-1.237|0.717|-1.809|-13.311
07958|1054849|/equities/shanghai-putailai-new-energy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07960|996083|/equities/shanghai-rongtai-health-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07961|953915|/equities/shanghai-runda-medical-technology-c|SHANGHAICOMP|5.891||6.165|-12.801|5.548|-13.832|-3.101|10.5|||-4.25|-0.05|4.303|-4.205|1.732|11.481|6.439|8.827|9.559|-1.006|4.359|2.902|5.856|19.883|-11.819|-2.841|-15.873|-2.26|3.537|-11.324|8.752|35.158|-8.27|-27.81|-7.88|12.224|61.055|61.039||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07963|101182|/equities/sanmao-textile|SHANGHAICOMP|-4.862||7.001|4.919|-1.001|12.877|-21.093|-7.781|-5.146|28.352|23.273|4.11|6.182|2.516|3.272|-10.739|3.651|46.606||1.189|2.159|-10.073|-18.977||||||||||||||||||||||||-5.833|15.632|0.864|5.95|5.301|0.121|3.109|0.5|-2.439|2.5|2.696|-1.017|3.826|-3.193|2.086|-6.691|5.656|||||0.647|4.459|-3.646|-8.571|0|6.195|2.196|1.044|2.406|2.326|0.137|2.817|0.282|5.514|7.532|-1.887|3.583|-2.229|2.951|2.178|1.186|3.691|2.708|-1.071|-0.885|0.713|0.179|2.19|-9.272|-3.36|0.321|-3.261|1.577|1.116|-7.249|1.807|-4.598|0.578|5.81|0.461|-10.331|-12.74|0.605|-1.548|1.572|-0.361|-0.12|-2.465|-2.629|-0.342|0.92|7.54|-2.53|-3.824|-0.346|-0.574|4.062|2.198|-7.248|10.93|0.126|3.381|0.523|0.923|2.571|3.357|-2.055|2.098|-3.248|0.681|3.672|-5.474|-3.728|0|0.517|1.842|2.288|1.226|-1.211|3.482|-3.882|4.33|-3.243|-1.857|-6.219|2.813|-1.013|-1.25|2.696|-7.151||3.071|6.128|-2.417|4.106|0.533|2.177|4.255|0.427|3.235|3.187|-3.796|0.884|-1.879|-5.722|2.657|7.196||0.908||-0.452|-3.488|1.475|4.468|-4.277|0.893|-5.618|5.638|-6.648|-7.554|0.774|3.196|1.213|-1.982|4.414|0.975|-1.644|7.195|5.093|-1.967|6.613|-1.116|2.451|0.493|4.819|4.122|-5.424|-6.2|11.327|5.019|1.701|3.725|0.99|3.484|-0.408||2.51|3.24|-1.068|0.862|1.31|-10.02|-5.214|-4.787|-3.59|-1.846|-1.974|2.876|6.679|-6.891|-1.977||-8.859|-2.915|-2.279|-0.707|0.426|3.682|-0.294|-3.541|-1.259|-5.423|5.882|1.709|3.235|1.04|7.68|-0.794|-10.765|-5.867|-12.075|1.912|0|6.624|-15.043
07964|100758|/equities/shenda|SHANGHAICOMP|5.664||-1.17|-3.468|18.888|-22.969|-18.138|2.797|8.643|3.422|-3.763|1.501|-7.624|2.189|2.373|2.847|21.001|||||||25.93|-19.735|-14.951|-15.796|20.977|-2.384|-10.819|16.545|4.813|-11.733|-32.066|-10.238|-8.537|16.012|6.111|-9.472|3.245|22.86|-21.363|18.71|-3.589|14.27|0.439|4.415|0.984|8.005|12.368|-0.42|5.852|14.02|-3.03|2.176|11.37|17.783|6.177|7.654|-3.628|-8.518|-1.739|1.21|-3.503|5.134|-1.322|3.299|-3.513|6.301|-5.513|-4.827|-2.656|-0.407|2.183|8.578|-1.006|5.047|-5.752|7.747|5.27|1.788|-1.261|4.342|-0.393|-6.034|5.455|-0.517|-12.045|3.529|-2.857|4.415|0.239|-0.476|2.815|-5.44|-6.897|4.74|5.728|-4.881|1.264|-4.814|-20.035|15.338|-12.301|-3.748|2.802|0.351|24.236|0.109|6.893|-6.652|10.615|9.511|-0.916|14.887|18.538|6.049|2.718|-2.091|-2.593|-2.527|-0.717|-8.824|13.755|1.509|-10.321|-5.136|-9.71|29.944|51.714|4.478|2.134|3.47|1.603|1.961|-3.774|0.633|4.29|-6.769|-4.692|-2.011|-7.937|1.34|1.913|3.39|0.568|0.571|-7.895|2.151|-5.584|5.348|6.553|1.153|-1.42|-2.493|3.438|-1.69||0.852|3.835|-2.865|4.179|-1.76|-0.872|4.559|-0.904|2.469|4.18|-5.471|0.305|-2.671|-3.714|3.245|-3.143|1.156|2.367||0.297|-4.533|0|3.824|-2.017|-1.42|-4.348|2.793|1.416|-7.833|10.057|-3.333|-1.37|-3.947|-4.762|3.368|-4.926|0.995|-3.133|0|-4.598|-0.229|3.81|2.439|8.179|3.836|-6.888|-2.244|-4.524|-0.709|2.421|4.822|2.338|1.316|-1.809||5.738|7.018|-3.39|-2.747|-11.65|-1.199|6.378|-4.854|-3.738|-1.382|-3.341|1.814|7.299|-9.67|1.336||-5.474|-0.21|-1.039|-2.037|5.591|3.333|-2.597|-4.938|-3.953|0.596|-4.19|0.962|2.161|1.394|2.869|-9.462|0.316||-8.731|-1.883|4.167|1.641|-9.183
07965|100750|/equities/shenqi-phar|SHANGHAICOMP|5.014||8.092|-13.709|3.721|-12.855|-19.898|-0.278|0.934|3.93|-3.194|-0.7|-15.756|10.173|1.405|1.425|-5.392|3.217|6.334|4.141|-3.17|9.775|-13.001|17.223|-26.336|30.835|3.326|15.072|9.353|-16.219|4.705|11.874|-10.253|-11.474|-10.579|-19.077|3.911|10.228|0.51|4.996|7.788|-7.638|-4.617|19.423|-1.837|-1.178|6.146|1.857|2.949|16.922|1.163|1.909|0|6.671|-4.172|-3.318|7.108|1.629|0.713|-2.027|-4.6|-7.465|2.465|2.461|1.445|4.893|-5.657|-3.694|5.135|-4.645|-3.804|5.21|4.101|3.067|2.444|0.916|-0.19|4.729|-1.273|2.612|3.539|4.726|-0.739|0.338|-9.152|5.737|2.654|-5.27|1.266|-1.376|1.659|-0.886|-0.061|1.663|-1.013|-8.486|1.414|0.533|-1.111|-0.119|-2.732|2.092|5.008|0.738|10.977|6.773|1.328|2.58|4.918|-0.86|-6.204|2.573|-1.716|-4.887|-0.976|-3.976|-2.236|6.666|3.714|-4.848|-9.362|-3.744|1.16|4.671|-0.573|1.292|-2.453|-3.867|0.298|10.448|0.68|-3.075|1.731|2.73|5.628|-3.412|-0.35|9.589|-7.337|-7.376|-1.543|-11.094|4.856|0.542|1.038|10.498|-1.197|-5.111|2.388|-4.677|0.304|-4.704|-1.166|-9.667|9.995|-1.368|4.162||-1.578|0.763|-5.193|7.436|-1.244|-0.937|17.52|-2.099|7.247|4.78|-14.582|6.998|-5.378|-5.751|-1.7|-7.535|7.428|14.837||-0.48|-13.904|-4.266|10.291|-13.421|-4.112|-8.136|-2.014|13.52|3.408|-7.766|19.981|-5.308|20.921|21.418|2.971|-13.83|2.542|-4.486|45.809|10.045||||||||||||||6.008||1.913|12.309|-14.456|-4.561|-9.432|-13.711|-1.619|-0.269|-5.742|-3.749|-1.282|3.574|3.621|-12.182|8.721||-11.826|-4.507|-2.497|13.668|-2.76|-1.622|7.334|9.129|-1.865|-6.845|-3.34|2.728|5.876|0.419|4.598|-6.874|1.558|2.362|-10.335|2.239|0.306|0.626|-10.64
07966|101169|/equities/shenqi-b|SHANGHAICOMP|-0.343||3.8|-3.163|0.929|-4.171|-13.516|-4.851|9.305|3.094|-0.564|3.284|-6.349|7.692|-1.057|1.775|1.253|3.262|6.531|4.705|0|4.251|-7.165|16.068|-18.914|10.271|-5.536|9.804|-4.255|-8.581|-0.625|10.978|-10.704|-4.364|-15.789|-8.319|-2.197|4.685|-4.241|11.658|9.91|-3.057|-0.866|5.855|8.809|9.328|0.548|-1.263|0.423|9.091|0.864|-0.331|-0.066|3.849|-0.274|-3.313|5.377|1.059|4.115|-2.924|-3.177|-4.611|-1.556|-1.407|9.909|3.491|-4.381|-1.507|6.569|-8.177|-2.164|0.727|3.841|2.748|12.085|4.455|7.162|0.982|-0.709|1.897|1.004|2.239|0.281|3.185|-0.956|1.652|0.587|-0.968|0.879|-0.775|1.475|-1.549|0.486|0.195|-1.061|-2.812|2.203|1.458|0.587|0|-0.776|-0.097|1.575|-3.605|2.629|1.885|0.299|2.551|2.083|1.803|-4.844|-0.402|0.505|-0.802|-3.575|-0.097|-1.894|2.724|3.734|-1.784|-4.269|5.823|2.364|0.413|-0.103|1.998|0|-4.422|-1.97|2.113|-0.6|-0.695|-0.297|1.304|4.727|0.954|0.856|2.41|-1.51|-1.278|-3.593|-9.564|4.462|-1.245|4.609|11.883|0.45|-4.823|-3.115|-2.53|-1.984|-0.982|2.004|-9.519|5.854|-0.573|-4.205||0.091|4.995|6.769|16.627|5.556|2.991|14.435|-0.592|4.482|0.31|-7.725|1.747|-2.829|-2.213|0.696|-3.365|-1.459|2.585||2.083|-4.636|-0.919|8.702|-6.158|4.184|-5.658|2.151|0.813|-1.469|-4.22|5.249|0|-4.621|5.556|1.513|-2.547|2.192|-1.484|24.121|10.148||||||||||||||4.836||3.194|2.875|-5.985|-0.766|-3.154|-3.922|-1.058|-8.989|-2.198|-3.922|-1.778|1.351|5.547|-11.748|4.685||-6.052|-0.954|-1.872|8.092|1.318|0.886|0.296|5.469|-2.883|-3.514|-0.437|1.63|4.328|1.094|6.136|-2.269|-10.967|-0.431|-5.819|1.233|-0.273|1.526|-13.445
07967|100934|/equities/shentong-metro|SHANGHAICOMP|2.27||4.367|-5.854|-3.237|-16.12|-8.772|4.418|6.3|4.614|-1.067|-0.94|-10.651|-0.884|-0.517|3.535|-5.85|-3.691|14.9|4.857|1.787|5.531|-5.466|36.607|-18.68|-6.192|-22.43|19.108|1.805|-9.963|17.498|-2.17|-12.222|0.532|-8.248|-18.98|-2.355|5.199|24.975|17.823|17.913|-8.516|-2.638|-0.562|12.588|4.636|4.7|4.931|1.393|10.607|4.451|0.763|2.846|3.138|-4.725|3.082|2.758|-3.547|0.495|-2.791|-5.46|5.877|0.777|-1.341|-0.096|-2.971|8.241|0.811|9.789|-3.125|6.3|-1.8|5.083|0.955|-0.593|0.357|2.689|-2.966|-4.096|20.411|-0.273|0.688|1.536|0.987|3.202|1.929|2.276|-3.372|1.187|-1.606|-1.154|1.613|0.739|-0.733|-1.302|-9.318|-0.91|4.06|-4.275|5.034|-0.407|2.643|6.519|-2.174|-3.9|7.808|1.835|1.869|3.215|2.81|-8.472|-2.651|0.742|-7.924|3.099|0.996|2.628|2.086|1.667|-3.226|-0.438|-7.182|-8.889|9.312|9.941|-0.59|-3.004|-0.71|1.149|13.912|2.689|2.586|2.293|-0.351|2.708|-1.599|0.716|2.757|-9.03|-3.393|-1.59|-3.969|1.708|0.782|1.429|0.8|1.297|-4.341|-1.527|-5.347|2.519|-0.442|2.108|-3.907|-0.432|4.834|-1.78||0.898|4.702|-2.744|4.293|-1.101|-0.625|3.728|-0.484|2.479|3.596|-4.731|-0.325|-2.07|-3.086|2.208|-1.553|0.468|1.585||1.939|-6.212|-2.222|7.656|-1.724|0.314|-2.454|1.085|2.544|-3.082|-0.154|-4.13|6.436|-1.087|-3.012|2.786|-12.228|0.272|-2.91|9.724|-1.289|2.047|0.588|1.493|7.717|1.634|-6.849|-2.811|-3.704|1.739|0.291|2.994|1.52|0.612|-0.759||9.287|2.726|-3.295|0.497|-4.127|-9.613|-4.521|-4.074|-1.425|-0.899|-4.064|1.247|6.791|-9.08|-0.84||-4.909|0.344|0.692|-1.589|-4.757|11.312|-4.483|-2.793|-5.889|-4.326|0.709|0.305|0.82|-3.078|7.701|-3.409|-2.518|0.71|-5.192|-2.804|0|-0.093|-8.069
07968|942803|/equities/erfangji|SHANGHAICOMP|9.344||0.802|25.798|5.496|-13.893|-23.793|-5.808|-8.659|31.275|23.239|1.898|5.208|-12.329|7.617|-9.287|-1.823|33.236||||9.12|30.069|52.954|-14.901|-16.366|-18.182|12.431|5.386|-10.895|17.53|28.376|-18.889|-31.373|-12.321|-18.394|9.099|2.528|-7.05|27.876|9.41|-14.119|-6.124|17.634|3.563|0|0.335||6.168|2.43|8.432|9.209|9.621|2.755|-2.681|2.755|4.754|0.512|5.206|-3.466|-2.037|-3.758|-3.165|2.932|2.848|3.109|-2.852|-4.487|12.432|-6.25|-1.333|-3.382|-0.64|1.958|-5.692|1.721|10.172|4.693|3.94|2.303||||||||||||||||||4.409|-1.965|8.994|0.864|-5.123|-0.611|6.048|-4.141|9.276|-1.339|-0.665|7.895|-5.215|-10.366|5.579|0|-6.986|-1.183|4.969|5.459|-1.927|8.102|4.348|-1.663|-5.817|1.822|2.093|3.118|-5.869|-1.556|-7.025|8.52|21.526|0.548|3.107|1.724|1.163|0|-5.753|-2.145|0|-10.979|-1.412|-7.205|-9.307|2.851|8.389|2.721|3.765|2.41|-11.89|5.605|-0.446|-5.684|-8.829|12.771|13.235|0.741|3.316|-8.625||2.878|8.312|-4.703|14.773|0.571|-3.581|14.511|-4.518|6.41|2.295|-13.598|4.748|-8.174|0.824|-8.081|2.591|6.336|-1.09||-8.479|-9.07|7.299|0.489|3.283|7.902|0|13.975|-8.523|-5.121|-0.536|3.039|2.841|-3.03|1.681|3.779|-1.433|-0.852|-1.95|2.865|-0.852|0|-4.087|0|6.997|1.479|-1.458|0|-51.554|0|-0.422|5.49|1.659|1.067|2.34||0.156|-0.312|-5.03|9.208|3.859|-15.1|-6.897|-3.209|-4.182|9.128|-0.401|11.642|3.876|-3.008|-6.206||-0.7|-1.245|1.688|-1.25|-2.571|0|10.299|-0.741|||||7.827|0.968|2.99|-0.331|1.855|1.368|-10.276|-0.912|-1.791|2.603|-4.392
07969|942837|/equities/shibei-hi-tech|SHANGHAICOMP|3.339||5.36|4.553|1.601|-8.618|-19.185|-4.156|5.867|5.783|13.987|10.088|5.214|-0.556|3.846|-0.952|-7.08|33.255||||5.736|-4.976|30.65|-9.014|-11.692|-12.035|9.592|-1.651|-8.621|2.203|21.39|-17.621|-14.981|-17.72|-14.493|-0.132|1.74|-0.4|23.153|9.928|-7.513|-1.964|11.496|26.267|12.435|0.26||3.495|0.813|3.944|3.198|2.077|1.506|-2.353|0.295|0.893|1.205|2.154|-1.216|0|-2.663|0.297|1.506|1.529|0.926|0.31|-2.711|3.75|-5.045|-0.882|-2.857|0.287|-0.57|0.573|3.869|4.673|4.221|0.654|5.882||||||||||||||||||1.404|-2.062|2.465|1.068|-3.436|1.394|-3.367|-3.571|1.987|-0.984|-1.294|1.98|0.664|-5.937|1.266|2.265|-3.438|-0.929|0.311|4.886|2.333|11.524|-0.738|-1.812|-2.128|0.714|0.358|1.825|-2.491|1.079|-5.442|7.299|2.622|1.521|2.335|0.784|2.41|0.403|-5.344|1.55|-3.371|-7.931|-3.974|-1.948|-5.81|0|0.615|2.848|2.265|2.658|-6.231|5.246|-0.327|-4.075|-6.997|5.538|2.524|-4.805|12.881|-18.508||10.03|24.621|-3.65|14.167|8.108|0|15.026|0|6.63|5.233|-4.972|0|-3.209|-1.579|-1.042|1.053|1.064|2.174||1.657|-5.729|2.674|4.469|0.562|6.587|-1.765|12.583|-12.209|-6.011|-2.139|1.63|0|-4.167|1.053|5.556|-4.255|0.535|-3.608|2.105|0|-3.553|5.914|-0.535|6.857|2.339|-2.841|-2.222|-51.087|1.099|-0.274|4.585|2.647|2.41|0.606||0.61|3.47|-4.805|10.265|1.003|-8.841|-0.906|-10.541|-5.612|3.158|-1.809|7.799|5.9|-6.354|-5.483||-2.296|-2.488|1.259|-0.501|-2.683|-1.205|6.684|-0.256|||||5.405|2.778|5.882|0|-5.556|2.857|-12.5|0|0|0|-11.111
07972|1056005|/equities/shanghai-shuixing-textile-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07973|100605|/equities/modern-pharm|SHANGHAICOMP||||||||||||||||||5.812|14.035|5.773|-1.756|-2.05|-11.32|16.382|-16.856|1.323|-21.525|8.574|13.326|-18.025|13.716|35.105|-9.836|-34.3|1.258|-12.865|-5.427|10.631|-4.909|6.137|20.288|7.7|0.05|-5.929|4.577|10.135|26.197|9.76|3.497|5.319|-2.396|-0.08|3.639|-3.589|-3.016|-4.505|12.179|1.429|13.767|-8.566|-0.608|-1.455|3.915|-5.228|-1.372|1.135|-4.994|-3.284|3.727|6.351|-4.982|4.265|-1.333|5.309|3.78|2.14|1.896|-2.944|1.494|0.658|-2.964|2.813|7.402|5.024|-1.459|6.434|7.258|-5.774|4.145|0.943|6.129|1.524|-2.778|||-1.038|0.429|0.431|5.595|-3.877|4.647|-4.916|3.211|-4.712|-3.599|4.824|4.323|-0.386|2.436|-3.922|-0.315|1.342|5.672|-2.18|0.799|-4.695|1.546|1.971|4.533|-4.587|-7.008|-4.538|-5.289|6.828|0.236|6.47|-0.562|0.188|5.688|0.935|2.113|-8.541|4.563|5.141|-0.137|-2.924|-1.634|0.592|-10.844|-6.418|-0.491|-5.858|12.681|7.467|5.033|1.19|1.681|-4.065|-1.525|1.027|5.771|-1.734|-1.576|-0.197|-4.146|10.632|6.672||3.769|-0.536|-1.209|6.608|0.567|-1.83|5.897|-0.252|-0.833|1.18|-3.577|-1.6|-0.872|-3.075|6.639|-5.5|1.574|0.713||0.079|-3.298|-5.916|5.159|-6.326|0.644|-3.051|5.409|0.146|1.788|-6.741|-1.371|7.437|-0.948|1.857|5.569|6.695|3.463|1.762|-1.476|0.348|4.08|-3.752|0.35|2.698|3.925|-6.14|-5.473|-45.281|1.943|-1.279|0.091|6.524|2.291|0.803||2.154|2.201|-2.95|0.924|-3.277|-5.535|-5.16|-2.431|-2.041|-2.407|-0.166|2.115|7.552|-10.432|0.822||-7.099|-5.688|2.283|-2.513|-4.785|10|-0.598|-1.69|-3.132|-3.037|-4.23|9.163|1.464|6.969|1.591|-4.338|-4.088|6.781|-11.821|0.553|-1.765|0.752|-11.394
07974|1117911|/equities/shanghai-sinotec-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07975|100778|/equities/chengtou-holdi|SHANGHAICOMP|5.226||6.466|-12.269|-7.051|-13.06|-18.998|-9.141|13.845|15.353|7.714|10.012|-8.949|7.854|8.031|8.732|2.085|-4.856|9.104|4.769|-1.388|-1.068|-10.39|17.134|-8.699|1.634|-16.501|17.75|4.584|-6.899|-3.567|16.547|1.378|59.638|6.916||||||||||||||||||||||||||||||||||5.547|-2.699|-2.222|-1.099|2.97|-1.669|4.052|-1.003|4.179|-2.332|1.031|-0.731|-2.564|3.54|3.511|2.987|2.087|0|0.809|-6.928|2.311|-1.815|-1.929|2.901|0.614|-1.958|0.912|-6.667|-4.601|2.925|-0.416|2.853|1.009|-3.878|2.122|-13.145|-0.367|4.609|2.359|-3.295|7.64|1.664|-13.133|3.88|-6.44|-13.998|6.66|-1.69|5.574|-2.288|11.273|0.243|-1.907|-8.705|-0.325|13.268|1.623|7.517|1.223|-1.473|0.403|14.462|-0.763|-1.057|-0.601|-3.057|1.778|-1.604|-1.578|0.723|1.022|-5.907|1.393|-3.104|13.825|6.026|-0.486|4.932|-1.836|-4.466|3.636|-0.82|||||||0||8.734|3.506|-3.901|7.429|-4.197|2.43|4.086|-1.533|4.609|5.053|-1.452|1.048|-0.625|-3.614|1.014|-1.4|1.215|1.646||1.674|-7.722|-1.333|3.143|-0.196|-1.734|-2.809|2.103|0.577|-4.394|4.136|-6.981|1.098|-3.593|-1.454|0.932|-4.564|6.623|1.371|-0.83|-3.658|0.256|4.399|6.567|8.038|2.912|-2.046|-2.949|-3.429|-0.883|1.205|3.876|2.546|0.478|-1.111||3.623|1.317|0|-0.984|-0.974|-3.316|1.602|-2.336|-0.324|-6.121|0.133|0.153|8.59|-3.38|3.67||-5.152|-3.784|-0.132|-3.519|-4.542|3.887|-3.49|-2.996|-1.154|-4.779|-2.863|2.947|0.128|-0.492|5.404|-2.257|1.917|-0.761|-7.962|1.062|2.93|-2.032|-5.206
07976|1054850|/equities/shanghai-smith-adhesive|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07977|1054847|/equities/shanghai-sunglow-packaging|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07978|100757|/equities/tianchen-co|SHANGHAICOMP|10.428||4.126|-11.442|-6.222|-17.546|-2.748|-5.274|-1.084|12.158|2.412|||||||||||||||6.286|-16.678|2.762|22.889|-1.795|18.541|61.011|-18.915|-32.197|-16.354|-14.496|2.904|3.131|-3.924|12.509|-0.293|-8.215|-12.441|27.711|3.427|12.533|12.193|-2.023|11.493|2.533|9.53|4.54|4.342|4.539|-2.022|6.152|6.07|-0.303|6.1|-6.876|-2.478|-3.107|7.159|-0.796|3.304|-0.201|4.412|-4.122|13.211|-3.504|-3.998|2.67|2.148|-2.428|5.251|-0.122|5.283|-6.003|5.861|4.059|1.824|5.163|-1.07|2.483|-3.591|4.59|4.354|-5.63|4.152|2.031|-0.715|-0.582|1.023|-4.452|-1.898|-12.5|-4.323|2.558|-0.105|-15.576|-9.447|2.468|2.907|-12.431|13.347|11.094|3.778|4.611|-2.423|7.819|-2.765|0.347|6.658|-6.776|-1.243|-1.575|-1.648|6.066|5.672|-10.868|-3.296|-7.647|6.7|4.015|0.989|1.915|6.171|4.863|1.789|8.533|-2.281|6.288|1.902|5.054|-3.545|-4.244|5.366|26.606|-12.55|0|-5.164|-10.748|-1.79|-4.199|6.867|11.093|4.551|8.122|4.218|4.615|-7.299|11.31|3.48|11.696|3.342|12.52|-5.553||0.265|1.033|3.69|8.294|-1.69|0|5.67|-2.609|3.931|5.381|-6.791|0|0.896|-4.857|10.033|-2.156|3.171|2.225||1.672|-6.184|0|5.194|-3.15|-0.607|-5.31|6.957|-2.176|-7.692|4.139|-6.101|2.836|-5.675|-2.103|2.439|-5.129|0.777|0.234|-3.966|-3.606|-1.667|4.95|7.18|8.06|3.571|-10.864|6.483|-7.087|1.316|-1.57|7.924|2.297|2.991|3.083||2.163|3.604|-3.479|-3.01|-4.941|-8.922|-4.307|-6.565|-2.979|-1.584|-1.982|-2.763|11.457|-7.913|3.163||-36.364|0.217|-2.123|-1.875|-3.03|3.125|-1.84|-1.807|-4.046|-6.655|-4.303|0.868|3.226|2.198|0.738|-4.392||-0.404|-9.435|0.255|2.134|-1.493|-12.239
07979|996181|/equities/shanghai-tianyang-hot-melt-adhesiv|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07981|100776|/equities/sh-tongda|SHANGHAICOMP|2.673||13.589|-10.711|13.407|-17.881|-24.852|4.519|11.369|9.213|-3.363|-17.262|20.633|4.296|6.797|6.132|-3.565|2.816|15.131|3.022|2.333|0.163|-6.599|31.071|-23.783|-6.981|-18.336|15.686|7.833|-25.546|16.995|22.828|-11.711|-31.626|-19.651|-15.204|-3.292|16.679|-2.693|21.495|14.06|-7.085|20.584|2.399|-4.747|-1.66|18.428|1.328|1.645|5.144|19.502|2.443|-1.497|19.489|-2.065|5.132|5.85|-0.554|-2.102|0.408|1.31|-1.961|-2.761|-6.572|4.829|2.238|-6.924|0.307|1.942|-2.92|18.444|9.377|||||||||||||||||||||11.024|2.328|5.777|-8.571|0.26|-5.805|4.799|-3.554|-2.576|2.138|7.42|5.009|-2|2.041|2.374|1.445|9.958|2.054|-8.052|-3.083|0.29|-2.726|1.237|-14.761|-3.822|6.038|0.415|5.061|-4.975|-3.133|2.978|6.802|1.162|1.175|2.124|-0.551|1.397|6.866|7.372|-3.901|6.448|-3.836|4.388|4.219|2.149|0.824|-8.767|3.33|-0.343|-3.759|3.209|0.675|8.498|0.192|0.739|-4.963|5.721|1.133|1.639|-4.413|0.18|2.355|-4.419|0.365|-2.299||-0.968|1.42|-1.13|4.013|-1.439|-2.975|9.566|-4.909|8.066|1.492|-15.007|-6.946|0|-3.8|0|-3.514|7.814|9.71||11.492|-2.355|8.503|2.301|6.587|1.234|-3.378|1.894|1.467|-6.644|1.601|-5.845|5.532|-3.393|1.354|0.312|-5.615|5.292|0.108|-7.5|-0.485|-1.591|-1.03|7.404|9.786|8.075|-7.971|-2.978|-1.667|-0.418|-0.817|5.079|3.359|0|2.995||5.465|2.876|-4.188|-3.472|2.134|-12.232|-0.722|-2.605|-3.941|-0.77|-0.186|4.264|8.526|-9.562|2.817||-6.384|-3.793|-1.606|-1.915|-2.798|4.985|-1.582|-4.188|-3.015|-3.145|-5.517|0.223|4.533|0.234|-0.475|2.308|4.851|4.266|-8.081|-5.168|2.259|-1.909|-11.69
07983|994535|/equities/shanghai-trendzone-construction-dec|SHANGHAICOMP|11.678||3.958|-4.554|4.227|-12.934|-22.996|-2.085||15.082|-9.046|-6.784|11.854|-4.7|10.618|22.533|-0.29|1.241|10.47|6.166|0.72|-0.398|0.173|16.355|-20.99|-10.337|-19.358|1.126|8.929|-10.75|15.916|47.001|-18.57|-31.784|-21.416|-29.672|15.938|-6.675|7.794|13.253|31.989|-12.034|-1.035|18.31|4.14|-4.132|61.087|61.138||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07984|100920|/equities/sh-tunnel-eng|SHANGHAICOMP|7.969||-1.519|-2.709|0.123|-10.387|-14.944|-2.831|0.183|3.406|-3.116|1.019|-10.522|-2.74|-1.586|5.259|-7.204|-1.224|8.917|3.627|1.668|0|-7.398|31.551|-16.963|-11.825|-20.585|11.589|8.346|-1.99|21.704|13.544|-8.821|-21.957|-12.158|-24.724|5.139|-8.819|23.623|13.248|16.305|-5.911|-3.596|6.043|1.906|20.07|11.155|1.996|5.696|4.983|3.913|1.4|6.46|5.505|-3.54|0.893|-2.244|-0.988|-1.937|-1.549|-7.19|14.286|17.012|-0.295|6.103|1.752|-5.136|-0.451|1.838|7.578|0.165|-0.656|1.161|1.515|-2.463|0.995|10.846|-4.895|4.762|-0.546|-1.259|13.701|2.301|1.057|-0.839|-0.832|2.778|-9.39|0.486|0.195|0.984|-0.781|3.226|-0.701|0.909|-4.07|-1.149|2.453|1.192|-0.494|8.351|-1.684|8.447|-4.158|1.218|5.986|0.472|-1.738|5.372|0.122|-7.361|-2.106|1.348|-4.095|-2.11|4.983|3.436|3.191|1.317|-4.68|1.038|-4.725|-0.11|3.523|0.917|-2.895|-2.179|1.661|-3.629|7.825|3.084|3.436|-1.451|4.816|4.642|-2.458|1.046|2.685|-4.974|-4.507|-5.415|-5.24|2.691|-3.463|3.471|0|3.717|-8.696|4.084|-1.092|-1.187|4.51|0.453|-2.215|-1.848|1.883|-7.099||3.514|6.826|-3.618|3.167|-4.329|1.094|0.661|3.535|3.91|5.632|0.503|1.923|-3.585|0.497|4.681|-4.591|0.75|-0.374||4.557|-6.569|0.366|13.592|-0.825|-1.357|-5.513|-0.128|1.958|-3.526|-1.244|-4.852|-5.056|-5.016|6.963|-1.129|-5.443|1.737|7.343|-2.721|2.32|-1.26|5.308|2.599|3.723|1.697|-4.489|-2.788|-3.055|0.472|0.355|3.558|-0.367|0.988|-0.369||2.008|3.776|-2.414|1.027|-2.989|-4.745|-4.313|2.086|0.116|-3.037|-1.985|1.796|5.945|-5.506|4.46||-6.885|-0.327|-0.542|0.764|-6.051|12.717|-3.996|-3.014|-5.01|-7.123|-2.68|2.559|-1.402|2.099|-0.285|2.537|-3.484|2.017|-10.873|2.366|-0.869|-2.292|-8.682
07986|100777|/equities/wai-gaoqiao|SHANGHAICOMP|15.112||4.174|-11.597|0.37|-14.13|-16.216|0.767|-0.077|4.611|-2.73|-1.536|-11.005|0.55|-2.48|4.702|-7.227|3.469|14.324|5.612|-4.579|2.669|-11.15|14.049|-9.927|-1.257|-16.442|37.784|4.628|-17.634|5.526|17.595|-11.675|-29.893|-10.575|-14.054|9.998|13.263|-7.155|10.25|2.362|-2.334|-6.847|-0.423|-3.989|18.115|1.489|2.435|3.24|3.381|0.44|0.665|0.095|5.165|-2.912|-1.341|-3.866|-1.032|1.73|-3.171|-2.536|3.594|6.532|-2.905|1.169|-3.713|15.46|-1.42|3.774|-0.036|-6.17|-0.235|0.473|-1.987|2.687|-1.043|5.843|-3.837|2.027|4.799|1.487|2.515|0.191|-0.267|-1.905|1.057|0.799|-6.908|1.913|-1.248|-3.575|0.034|10.528|-0.303|-6.152|-4.646|2.325|2.162|0.213|-0.283|2.098|-9.993|-0.935|-10.479|-6.631|5.819|-2.285|4.943|9.689|-2.594|1.074|-2.133|-5.326|-3.201|-4.284|-2.588|-1.534|6.895|-9.646|5.878|-9.572|-7.559|-17.694|0.22|3.709|9.065|25.091|61.053|61.145|10||||||-1.818|-7.22|5.933|0.575|-2.454|-4.231|-6.411|-4.502|6.454|-1.199|5.179|7.495|-9.438|22.486|-1.174|-7.592|14.677|-0.822|-3.108|9.225|18.576|1.043||-2.243|1.553|1.791|4.4|-5.607|-3.313|37.95|0.697|2.869|4.03|-6.555|-1.376|-4.216|-6.757|5.168|-3.008|6.117|1.075||-1.587|-2.953|0.129|4.15|-3.737|-0.894|-4.629|2.882|-2.206|-4|2.781|-2.246|0.118|-5.269|-2.407|2.812|-7.971|2.331|-0.736|-5.184|-1.57|-0.391|-0.389|6.979|7.143|1.243|-8.1|1.368|-10.293|2.023|-2.075|7.724|2.5|2.019|1.84||5|4.513|-9.56|1.416|-3.47|-12.35|-1.987|-3.065|-2.809|-4.394|1.823|3.962|7.799|-6.51|1.408||-3.892|-1.664|-2.037|-0.969|-4.102|4.615|-10.182|7.087|-1.685|-4.112|-4.822|3.172|0.144|2.593|6.383|-6.554|1.875|0.452|-10.459|-8.178|6.184|2.219|-6.537
07987|101177|/equities/wai-gaoqiao-b|SHANGHAICOMP|5.65||1.447|-3.955|-1.319|-10.482|-7.793|-1.204|4.683|4.715|-2.84|2.923|-4.717|-1.067|0.312|2.001|0.779|-1.267|10.833|2.625|-0.359|1.246|-4.701|10.861|-9.303|-4.377|-12.38|21.407|-1.692|-8.553|-0.227|7.832|-7.179|-16.692|-12.255|-12.851|9.997|5.829|-5.085|9.221|10.797|-4.083|-1.786|-2.001|18.351|15.875|-0.73|-0.194|0.586|2.503|-0.893|-0.982|0.049|2.882|-3.087|0.394|-2.867|-2.651|1.559|0|-0.047|1.437|5.401|-4.3|6.756|-2.416|11.254|-2.298|1.218|-0.715|-4.364|-2.81|1.033|1.308|0|-1.138|3.312|-1.526|8.257|7.269|-0.486|8.081|0.462|0.798|-0.529|0.332|-5.934|-5.154|-0.118|-1.573|-1.094|-0.8|4.603|-0.476|-4.326|5.526|2.273|6.197|0.459|-2.988|-4.609|-16.464|-2.229|-7.808|-4.074|1.738|-0.883|-0.789|9.291|0.096|-1.974|-1.436|-1.685|-1.436|-2.622|0.704|-3.647|5.787|-7.587|16.241|-9.783|-10.714|-9.551|8.166|9.983|-2.206|-2.587|41.657|60.98|9.98||||||-2.339|-4.202|2.097|-2.78|-5.929|-1.121|-1.528|-1.833|2.652|0.95|7.421|2.569|-8.609|13.974|0.298|1.106|4.188|0.526|-4.137|3.445|7.279|-5.101||0.427|6.598|2.807|7.009|-2.442|-1.325|19.424|0.434|2.065|1.802|-2.489|0.441|-0.73|-1.297|1.909|-1.732|4.683|-3.216||0.885|-1.31|0.146|3.939|-1.493|-1.615|0|3.653|-1.351|-5.532|1.293|0|2.353|-0.585|-1.013|1.767|-3.824|2.467|-0.145|0|-1.004|1.308|5.36|2.191|3.065|1.307|-3.774|-1.395|-4.303|0.747|-0.446|5.827|-0.47|4.762|-0.814||4.068|2.076|-0.858|0.691|0|-3.339|0.842|-12.26|-1.884|-3.766|0.561|0.564|4.727|-3.286|-1.269||-3.668|-2.258|-0.66|-0.263|-3.431|1.548|-1.399|-1.008|-2.096|-2.407|-1.773|1.196|1.211|1.225|5.563|-3.011|-2.328|-0.609|-7.441|-1.989|-0.11|0.221|-7.566
07988|100772|/equities/sh-wanye|SHANGHAICOMP|9.115||2.078|-4.815|4.964|-13.908|-18.493|-12.375|-1.53|15.603|1.28|-0.699|17.375|19.412|||||||||||||||||||||||2.745|17.907|-4.825|21.902|1.525|-10.262|-1.571|6.963|1.215|4.309|7.201|3.808|11.478|1.274|2.447|0.988|1.167|6.007|-7.516|-0.163|5.508|-4.441|-1.935|2.649|5.779|-4.515|5.467|-3.735|16.403|-1.172|6.224|-2.231|6.479|-4.928|-2.012|3.758|2.132|-0.425|3.974|1.798|4.215|-2.955|-0.901|4.717|1.193|0.964|3.491|2.296|-2.73|1.768|3.125|-3.03|0.508|-0.505|-2.222|1.759|2.842|-6.068|3.778|-5.476|-2.098|1.9|1.691|1.97|6.562|-3.544|1.804|-8.057|-6.013|7.674|0.725|-2.128|13.102|0.268|-10.979|-2.103|-1.609|-8.228|-0.629|0.421|11.502|0.235|0.236|-5.145|1.131|-7.143|-7.93|7.933|2.79|-4.703|-6.501|15.198|3.417|13.731|6.044|6.745|3.647|2.174|-2.128|0.612|-3.254|7.302|-8.96|-3.352|-2.452|-6.853|0|-1.253|5|1.333|2.459|-5.913|2.639|-0.263|0.264|-1.558|3.217|-2.865|-7.692|-1.887|-3.855||1.848|2.123|-3.636|5.012|-6.889|7.399|5.276|-0.251|4.724|3.533|-6.122|2.083|-4.478|-5.855|6.219|-3.133|2.723|0.498||1.772|-6.398|-1.402|7|-1.72|-7.71|6.01|4.523|-6.573|-3.837|-2.208|-6.017|3.433|-2.917|-5.138|0.797|-6.865|1.126|-2.737|-3.009|-0.877|2.151|0.541|5.513|9.129|3.212|-8.611|-1.351|-9.123|-1.213|1.585|9.021|2.964|3.689|1.667||3.226|7.639|-4.846|-3.198|-1.471|-8.987|-6.774|-1.751|-1.89|3.559|-7.107|5.035|6.667|-9.548|1.877||-11.077|-4.906|1.316|-2.703|-6.516|3.014|-3.311|-7.248|-5.128|-8.917|5.251|-4.686|0.968|4.494|4.583|-8.887|11.589|-1.761|-11.71|25.162|-1.407|-3.576|-3.796
07989|996070|/equities/shanghai-weaver-network-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07990|994549|/equities/shanghai-wondertek-software-corp-lt|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07991|100785|/equities/xin-nanyang|SHANGHAICOMP|9.142||11.107|-3.931|5.519|-7.057|-24.76|-4.17|-8.265|17.496|-2.783|-6.923|-4.198|-4.263|-4.475|43.357|10|||8.255|11.013|19.214|-10.544|25.768|-25.77|-21.093|0|3.193|18.632|-22.242|9.983|48.357|-18.991|-28.575|-14.487|-23.6|-0.443|-3.094|8.5|10.225|-3.648|10.073|3.596|2.185|-8.262|-3.508|0.299|-6.63|25.921|31.39|-3.985|9.072|2.474|2.241|10.68|-2.572|9.006|0.943|11.847|-7.498|-8.337|-0.767|-3.09|-1.993|2.074|4.412|-10.33|-5.667|3.877|2.767|-5.901|2.527|-0.496|-2.284|-1.533|-1.477|3.33|-8.214|14.593|6.987|-0.272|-2.357|5.24|6.022|-10.308|-4.573|12.083|13.116|-3.422|12.895|5.617|2.89|0.936|-4.769|-0.935|-4.417|3.546|12.943|-1.655|-8.464|-0.052|-12.196|3.907|0.865|18.171|0.629|1.215|-6.033|29.032|5.786|5.066|7.274|14.34|-10.445|3.363|-32.335||19.116|1.081|-2.461|2.155|7.49|-11.965|6.749|5.919|-7.468|-1.953|-10.094|61.111|46.45|||||||||||||||||||||||1.349|-10.349|-5.823|11.582|12.919||1.292|5.631|-1.347|4.394|-1.557|0.347|4.918|-0.723|3.752|3.495|-8.036|0.719|-4.795|-3.789|3.231|-3.764|0.328|3.748||0.514|-6.109|-0.639|5.034|-1.488|1.681|-2.936|3.025|-2.936|-1.763|-0.319|-2.34|-0.156|-3.459|-1.773|3.359|-6.562|0.574|-1.831|1.284|-1.268|-4.054|-0.538|1.918|6.569|4.421|-8.123|-4.032|-2.618|4.945|0.831|1.547|3.644|5.701|4.006||3.311|5.043|-8.147|-4.281|-6.304|-7.672|-1.562|-5.419|-2.754|-4.68|1.506|3.23|11.467|-8.981|5.371||-6.905|-1.754|-2.174|3.188|-5.151|6.563|-4.229|-1.906|-2.407|-8.6|-2.439|3.015|0.708|-2.468|14.334|-4.423|0.108|-6.085|-9.292|2.741|2.818|0.195|-12.447
07992|100925|/equities/sh-xinhua-medi|SHANGHAICOMP|13.316||3.856|-9.94|4.768|-16.105|-20.436|-1.89|0.082|5.647|-4.481|2.292|-7.098|3.764|2.089|5.277|2.525|0.271|13.088|8.066|-0.768|-0.219|-8.691|21.776|-18.533|-16.955|-19|10.865|10.63|-12.892|8.753|3.528|2.213|-29.111|-16.98|-9.948|15.97|17.525|-5.378|3.839|8.318|1.212|2.017|6.146|-4.611|2.985|6.12|-2.595|9.692|7.705|-1.95|0.408|3.286|4.489|-1.217|1.054|1.698|0.993|3.551|-5.56|-2.328|-6.376|4.205|-4.421|-8.597|19.596|-0.698|5.234|2.062|-5.742|0.177|-0.703|1.88|3.33|-4.674|1.34|0.902|-7.352|36.023|6.796|0.733|3.544|-2.469|-2.527|3.745|3.488|1.842|-7.99|1.975|-0.491|2.133|1.014|-0.379|-1.37|4.016|-12.768|-3.067|2.931|-4.93|2.079|5.3|-8.824|-0.522|-10.728|6.773|7.265|6.485|0|16.733|-3.213|-8.685|-1.73|-1.365|-12.188|3.09|-4.71|3.347|3.789|15.431|-4.191|-15.453|-1.455|1.277|21.48|9.974|4.384|-5.318|20.846|7.227|-2.138|8.378|2.559|-5.035|2.857|3.321|2.264|2.913|3.414|-2.734|5.133|-2.6|-5.66|-5.188|8.544|3.831|3.119|1.477|-2.469|4.069|1.965|-0.651|-7.056|2.058|-8.989|-3.085|3.766|0.568||-2.222|3.053|-5.244|11.044|2.68|0.207|3.863|0.215|0.649|4.525|-9.611|-1.61|-5.871|-5.206|3.532|-7.081|-7.063|18.667||-0.943|-2.214|0.743|4.873|-5.176|-1.457|-1.964|3.131|-1.273|-1.257|-1.937|-1.389|-3.03|-6.161|-0.939|0.789|-5.09|0.906|-3.919|4.711|-3.801|0.885|-5.964|6.499|-1.599|2.534|-10.174|3.894|-3.1|16.301|0|3.74|1.99|1.515|4.211||0.176|2.154|-2.962|-9.177|-4.532|-4.748|-3.338|-5.519|-3.304|-5.066|2.599|5.898|21.111|-8.563|10.594||-7.704|1.504|2.465|0.464|-3.148|3.733|-8.011|3.556|-4.526|-7.339|8.535|1.151|1.757|0.441|3.343|-5.46|-1.834|0.283|-6.728|-0.915|-6.707|10.363|-7.241
07993|100845|/equities/xinmei|SHANGHAICOMP|7.966||10.694|-12.479|-2.247|-22.512|4.28||||||||||||||||||||-3.745|10.483|8.696|-11.067|17.371|-6.579|-9.284|-20.38|-11.989|-18.113|15.466|23.427|-2.64|9.861|9.809|-11.499|-8.745|8|2.857|2.941|8.835|-3.818|10.176|5.436|-2.917|-0.963|1.964|2.443|-7.447|-2.717|8.72|-3.001|3.094|-6.447|0.93|-6.922|9.324|-5.732|9.331|0.279|0.845|1.865|7.231|-2.549|-4.304|-1.831|2.601|1.318|-1.301|3.593|10.596|-2.581|1.974|2.185|2.058|3.552|-1.228|1.064|-3.259|0.865|-8.399|13.082|10.059|-0.783|-0.39|-1.912|2.549|0.196|3.455|-6.107|1.55|-3.551|12.632|6.502|-1.109|-13.931|||||||||||||||6.073|0.816|4.701|-0.213|-1.263|-3.846|-3.327|5.144|2.966|-6.903|-6.63|-3.381|1.079|16.075|7.64|-4.711|11.99|0.24|3.741|-3.373|2.469|2.792|-10.86|-4.329|-3.95|-8.031|-0.191|-4.9|2.991|11.925|2.355|-11.72|2.918|-0.963|0.777|-15.712|3.035|-6.467|-7.742|28.713|12.4||7.272|-0.74|-2.789|16.354|4.091|-2.144|7.228|-3.423|7.012|2.433|-4.078|2.243|-1.724|-3.91|6.414|-3.701|0.616|4.383||0.825|-3.029|-2.615|6.932|0.84|-8.535|-12.551|5.494|-1.102|-7.951|7.295|-9.692|8.479|5.846|6.674|-8.6|4.058|1.747|3.507|-10.253|-4.441|-0.514|22.438|8.813|10.079|6.073|-7.126|0.955|-9.587|0.839|-3.97|7.856|6.297|2.743|0.78||9.253|5.171|-5.936|-3.511|-14.691|-19.472|-2.21|-2.799|9.369|14.23|-4.629|2.96|8.373|-11.095|1.3||-6.181|-1.337|-0.585|-3.416|-4.371|1.521|-0.963|-0.54|-2.537|-6.574|-1.106|1.481|-2.43|8.3|-1.287|-9.106|1.206|-2.805|-6.825|-2.639|11.802|4.295|-1.332
07994|953912|/equities/shanghai-xintonglian-packaging-co-l|SHANGHAICOMP|2.383||4.742|3.378|11.073|-16.402|-11.762|-8.382|0.495|10.156|-5.733|-9.466|25.674|0.42|5.75|6.983|-16.435|26.139|10.454|8.752|4.428|-3.222|-4.968|0.058|-1.9|-22.176|-1.798|1.051|1.062|-3.749|16.733|32.39|-15.329|-24.336|-13.436|-24.979|-6.719|61.07|61.087|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07995|994547|/equities/shanghai-yahong-moulding-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07996|100924|/equities/yimin|SHANGHAICOMP|4.984||2.885|-8.638|1.335|-9.042|-15.795|1.852|2.249|4.969|-2.424|-0.242|-7.906|0.786|0.792|1.26|-4.902|-2.236|11.388|5.375|-2.32|-6.932|5.769|29.393|-18.813|-7.26|-12.5|28.76|5.571|-12.864|5.913|12.754|-7.008|-28.927|-12.195|-13.903|15.856|6.239|10.87|10.36|6.134|-11.475|5.059|7.399|1.526|-2.405|10.787|-4.136|8.158|14.804|4.416|-0.157|5.307|2.551|0|3.158|2.151|-0.179|-1.585|0.888|3.114|-3.191|2.92|-3.351|3.091|1.476|5.859|-1.727|6.544|-3.74|-4.331|0|1.724|-1.323|2.321|-0.193|3.6|-4.907|5.329|2.044|1.747|1.929|1.616|0|-2.948|3.416|1.27|-5.19|2.12|-2.238|-1.691|-1.008|2.586|-2.364|1.186|-9.958|-1.967|5.401|-7.07|7.261|7.478|-8.976|6.246|-3.019|7.344|11.633|0.971|1.765|4.5|-1.597|-6.068|-1.676|-2.548|-10.973|5.979|2.463|10.465|6.832|2.994|-5.831|-5.682|-6.383|-2.429|11.582|-2.814|9.221|2.521|3.712|0.21|4.575|8.148|0.746|3.619|1.827|1.373|-2.582|1.516|2.725|-7.501|-1.652|0.624|-0.207|1.048|4.768|1.11|1.579|1.372|-3.101|1.12|-2.587|1.519|-2.137|2.184|-0.441|1.796|0.678|-4.088||1.096|3.836|-1.568|3.683|-3.118|1.6|3.761|0.682|2.197|0.986|-5.112|1.423|-3.845|-3.733|1.11|-3.607|1.082|0.435||-4.136|3.639|2.174|3.861|-4.53|0.219|-1.511|2.627|-1.924|-2.717|0.608|-1.437|-0.625|-2.04|-2.556|1.411|-6.892|0.566|-2.728|0.527|-3.191|-0.356|0.717|2.387|0.713|1.502|-1.661|-1.07|-4.007|0.176|7.497|3.489|0.759|1.195|1.006||3.511|-1.234|-2.381|-4.204|3.557|-3.62|-2.409|-4.107|-3.277|-0.173|-3.168|1.19|4.757|-6.738|9.566||-3.317|-4.19|-1.471|-4.422|8.38|4.628|-3.114|-2.193|-0.846|-4.938|-18.235|0.948|1.932|1.97|3.213|-3.739|-1.618|-1.105|-9.358|0.156|0.434|-0.432|-6.469
07997|1162070|/equities/shanghai-yongguan-adhesive-products|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07998|100783|/equities/yuyuan-tourist|SHANGHAICOMP/EMCONSGROWTH|5.445||11.464|-14.073|-1.468|-14.683|-11.077|-0.37|0.808|-1.228|-1.033|-0.724|-8.042|-2.803|5.398|2.445|-4.873|-3.164|15.266|4.454|-6.235|1.35|-3.149|12.877|-9.472|-1.436|-14.087|20.732|4.407|-17.043|7.205|18.836|6.182|-16.056|-16.172|-19.588|12.5|8.488|-8.079|5.865|6.785|-8.106|7.808|||7.147|24.655|0.836|0.701|3.408|4.075|-2.645|3.028|7.398|-6.25|7.277|2.172|1.527|-0.254|0.681|-4.163|-1.527|5.156|-1.826|4.059|6.141|9.538|1.945|14.002|-3.273|-1.556|-2.492|1.317|4.713|1.754|5.037|3.562|-2.481|3.599|-0.256|1.299|1.987|2.442|0.683|-1.081|1.648|2.104|-2.729|-2.527|1.075|0.27|-0.403|0.676|2.635|1.693|-5.34|-2.219|1.592|-1.18|1.328|1.346|-4.376|3.738|-7.417|-0.858|8.223|0.133|-0.397|6.629|2.014|-9.974|-1.152|-0.636|-7.638|1.43|-3.563|2.715|0.474|-0.355|-1.856|0.349|-8.324|-5.354|12.885|1.74|2.497|-1.407|2.647|-1.773|17.175|3.143|-1.269|1.722|1.014|2.985|-5.501|5.821|2.919|-5.652|-2.128|-3.425|-5.928|-0.385|2.77|1.473|1.357|-0.136|-1.862|-3.342|-0.639|-5.889|0.971|5.777|-1.142|6.631|2.072|-5.483||4.645|3.977|-4.478|4.836|-0.284|-1.122|5.786|-0.59|2.883|3.943|-4.374|0.913|-7.854|-1.383|-1.23|-3.684|-2.439|-4.417||1.621|6.791|6.525|5.856|-6.461|2.89|-2.398|2.903|-1.712|-1.268|-1.114|-8.184|-0.761|-2.112|-3.361|0.604|-3.833|3.114|-2.11|-4.586|-3.142|3.013|-0.334|1.697|2.791|0.703|-6.462|-2.665|-0.213|0|-2.083|3.784|0|-0.538|5.442||6.522|2.222|-3.341|0.721|-2.118|-6.593|-4.11|-1.454|-0.517|-3.873|-2.138|3.835|10.111|-6.542|3.215||-6.979|-6.262|-2.283|-4.199|-4.671|-2.994|-4.408|3.855|1.302|0.573|1.833|6.952|2.841|-0.818|3.774|-8.066|2.216|1.53|-6.481|-0.586|-1.888|-9.037|1.903
07999|100985|/equities/zhangjiang|SHANGHAICOMP|11.237||2.933|-9.74|4.598|-16.31|-20.673|-11.265|10.173|4.537|4.559|3.253|-11.604|3.068|8.513|17.258|-3.386|-2.589|19.93|4.995|-6.856|8.157|-12.227|13.569|-15.029|-5.83|-13.708|17.323|6.321|-16.101|4.756|17.41|-6.617|-21.715|-7.928|-17.809|7.598|20.579|-10.383|28.81|12.119|-5.945|-1.614|17.991|-1.868|5.209|-0.392|-6.026|5.842|-2.19|4.738|2.61|6.543|10.749|6.908|1.441|9.462|7.889|-2.928|4.225|0.789|11.915|-0.701|4.106|23.982|-0.338|6.996|-2.927|6.884|3.901|-6.334|-0.485|0.487|-2.029|11.733|-0.398|4.149|-5.366|8.987|1.89|0.146|3.308|1.064|2.652|-1.988|2.187|1.587|-3.374|2.516|-2.752|0.307|0|1.242|-2.276|-0.902|-6.073|0.999|0.718|-1.136|4.606|4.341|-6.657|4.223|-5.957|-2.759|8.371|-0.889|-3.571|12.179|-6.587|-6.834|-3.108|-1.07|-11.374|0.716|3.97|3.599|-0.128|2.365|1.332|-2.468|-9.73|-5.222|5.758|6.242|-1.597|-4.122|5.466|1.258|34.291|3.678|2.883|0.543|-0.181|0.363|1.661|-1.455|3.774|-13.821|-2.536|-0.942|-6.186|1.495|0.45|4.717|2.581|0.813|-4.503|4.545|-2.532|-0.315|-2.462|1.721|-3.765|-4.185|2.819|-3.577||0.287|0.723|-4.022|1.98|2.02|-0.144|5.793|0.306|4.64|2.124|-7.132|-0.753|2.786|-5.139|4.608|-4.124|0.295|0.594||0.9|-8.127|-1.359|4.102|-2.078|-1.501|-4.929|4.049|-3.39|-7.03|3.774|-5.917|-1.4|0.705|-1.959|6.503|-2.161|0.604|0.976|-6.071|-1.133|2.794|-2.828|7.543|7.451|3.1|-1.982|-1.943|-6.876|0.607|0.488|10.363|0.27|2.917|-0.415||5.547|6.202|-5.007|-4.769|-6.184|-14.798|-3.043|5.626|-2.135|-3.471|-4.555|4.659|6.459|-5.246|5.78||-4.102|-0.988|1.222|-0.222|-5.944|2.348|-0.636|1.507|-8.743|-0.489|5.247|1.994|-1.651|2.215|5.45|-2.811|0.108|-3.85|-7.239|-1.614|-2.047|-2.539|-1.956
08000|100531|/equities/zhenhua-heavy|SHANGHAICOMP|3.911||3.17|-12.374|1.02|-12.889|-9.457|-2.358|0.197|3.252|-3.906|2.196|-10.215|1.27|-2.305|6.616|-0.75|-3.964|9.037|5.165|-2.616|0|-3.868|7.039|-11.538|-15.48|-17.812|10.393|3.188|-7.507|2.897|4.017|2.651|-13.282|-2.974|-16.975|8.12|13.224|-5.924|15.775|6.114|-12.372|-0.508|2.738|15.338|-2.493|6.897|6.868|9.743|2.642|-2.574|6.043|0.984|5.176|-8.523|-2.403|-3.047|-2.105|-6.71|0.493|-3.03|20.115|-8.901|2.504|2.381|0.738|-5.245|26.549|9.976|-4.861|-4.846|1.794|-3.043|7.728|-2.064|1.869|22.989|-1.136|-0.565|1.724|-0.287|3.254|2.115|3.115|-0.619|1.572|3.583|-4.361|0|-1.231|-0.307|-0.306|0|-1.506|-1.19|-3.17|-0.857|2.639|-0.292|1.786|0.901|-0.893|0.299|-4.558|0.286|2.339|1.484|1.201|0.604|-0.601|-6.197|2.899|0.583|-8.777|-1.828|0.262|4.087|2.801|2|-2.507|4.971|-5.785|-0.275|4|0.287|-6.183|-3.627|13.529|-1.734|16.498|-0.336|1.017|-1.007|3.114|1.404|-4.362|0.337|4.211|-7.166|-2.848|-2.769|-5.248|1.18|2.108|5.397|1.613|1.639|-1.929|0.323|-0.641|-1.887|-4.505|0.604|-0.601|-2.346|-0.292|-0.292||1.18|-1.453|-3.641|4.692|0|0.888|4.321|-2.703|3.096|3.526|-3.406|0.623|-2.432|-5.187|-0.287|-4.658|4.286|2.941||2.102|-8.264|-1.09|2.228|-6.266|-3.283|-1|1.01|0|-3.178|-3.538|-1.395|1.896|-1.171|-5.531|1.345|-5.106|1.952|0.655|-4.184|-3.043|3.789|-1.247|2.998|1.743|1.549|-8.502|-1.594|-3.462|-0.952|0.191|2.947|0.792|-0.591|4.742||0.832|4.565|-2.128|-2.893|-5.469|-3.03|-4|-0.181|-3.333|-2.73|-4.715|1.653|5.035|-4.319|5.986||1.248|5.849|-0.935|-1.292|-4.912|4.205|-5.527|-3.661|-3.994|-3.988|-3.264|-0.882|2.564|0.303|3.768|-4.211|0.453|0.151|-6.241|1.732|-0.144|2.209|-4.902
08001|101199|/equities/sh-zhenhua-b|SHANGHAICOMP|1.453||2.228|-5.386|-2.511|-7.203|-5.03|-3.868|7.484|3.888|-1.279|4.687|-5.085|1.505|0|5.682|0.457|-1.129|5.981|2.956|-0.246|-1.214|-2.83|7.888|-10.274|-7.789|-10.208|5.169|-0.198|-6.32|0.373|5.929|-2.317|-15.359|-8.929|-12.157|0.791|4.979|-3.728|11.756|8.213|-6.757|1.37|0.305|16.756|11.089|4.99|0.628|2.355|1.965|-1.08|2.208|1.116|2.283|-0.905|-2.857|-2.361|2.193|-2.146|-0.427|-1.474|7.71|4.009|2.415|1.222|3.283|-0.752|6.4|2.74|-2.667|-0.794|-1.305|-1.542|4.29|-0.533|0.806|-9.046|-0.244|0.244|1.489|1.511|0.761|2.073|1.047|-0.779|1.852|1.07|0|0|-0.796|-1.567|0.789|-1.042|-0.775|-1.023|-2.005|-0.993|1.768|0.253|1.023|-1.511|-1.975|-0.491|-5.128|0.941|0.711|0.476|-0.238|1.937|0|-1.9|-1.405|1.909|-3.899|-1.134|-0.226|4.739|1.687|-0.48|0.725|1.471|-3.546|-1.399|4.634|0.244|-3.538|0.236|8.184|-0.509|5.08|0.809|-0.802|0|2.466|2.528|-2.732|1.95|0.279|-2.452|-1.872|-2.094|-2.799|-2.239|2.29|1.813|3.763|3.621|1.7|0.284|-0.283|-0.563|-5.333|-1.575|-3.299|-0.505|1.799|-6.039||0.73|1.985|2.025|4.497|4.132|3.419|10.031|-1.846|3.834|3.987|-2.589|0.651|-0.968|-1.587|0.318|-1.875|2.564|1.629||3.716|-6.329|-1.558|7.358|-3.859|1.967|-2.866|0.965|-5.471|-6.534|-1.95|0|-8.418|-3.922|-1.687|-0.24|-3.704|-0.917|-0.683|-1.79|-3.871|1.528|0.659|0.664|2.032|1.142|-4.783|-2.542|-0.211|0|2.16|3.812|0.225|-0.891|0.223||2.05|2.331|-2.278|-2.009|-2.397|0.879|1.79|-8.776|-0.204|-4.102|-1.727|-0.192|7.407|-0.613|4.711||0|2.412|-0.219|-1.296|-3.742|4.565|-2.335|-4.268|-3.34|-3.781|-0.189|-2.752|1.679|0.187|5.108|-1.927|-10.052|3.405|-8.072|0.663|-0.822|-0.328|-9.63
08002|100441|/equities/zijiang|SHANGHAICOMP|5.405||3.393|-12.413|3.436|-13.323|-18.205|-4.762|-4.878|9.962|12.5|1.754|-9.404|-0.658|9.039|6.25|-5.065|0.729|10.289|4.538|3.12|2.305|-1.226|25.219|-14.925|-11.258|-12.968|11.04|8.319|-15.272|6.406|18.519|-11.475|-31.229|-14.05|-15.548|6.539|16.329|-11.331|27.669|8.333|1.132|4.058|9.77|-1.834|0.141|9.598|-0.155|9.475|1.372|12.984|0|4.453|1.856|-2.02|0.202|1.437|-3.373|-0.198|-2.132|-0.578|1.965|2.004|-1.578|-0.977|9.402|-0.213|-1.677|4.605|-4.603|-10.487|10.559|0|9.524|-1.563|-1.538|8.592|-1.179|-4.505|-1.77|-0.441|2.483|-0.673|28.902|2.065|14.527|0.68|-2.326|-0.331|1.003|0.673|0.338|0.68|-0.676|-1.987|-5.031|-0.625|0|0.946|2.258|2.99|-4.444|1.286|-2.508|0.631|4.62|0|-1.303|4.422|-0.339|-5.449|-0.952|-1.254|-6.452|-2.849|8.669|2.215|2.932|0.987|-1.935|-0.641|-5.167|-3.519|3.021|0.915|-1.502|-4.31|2.655|4.954|9.122|2.778|0|1.408|0.709|-2.422|-3.02|-1.325|7.857|-8.497|-3.47|-3.058|-2.679|0.599|1.212|1.538|0.932|1.899|-4.242|2.804|-1.534|-0.61|-2.09|2.134|-4.094|-2.564|-0.284|-0.845||0|1.14|-3.306|4.611|-0.857|0|2.941|-1.449|1.77|3.67|-3.254|3.049|-2.959|-3.704|1.445|-1.143|1.744|2.077||1.201|-5.666|-0.563|3.499|-3.107|-2.21|-3.209|2.466|0.275|-10.565|2.005|-2.445|-0.728|-0.723|-1.425|1.691|-3.497|0.941|-3.189|-0.227|-3.084|-1.089|-2.754|1.724|6.667|3.571|-7.692|-2.151|0.216|-0.642|0.43|5.442|2.083|2.37|-0.472||5.473|3.077|-2.743|-1.956|-4.662|-7.94|-4.703|-1.012|-2.372|-2.505|-2.809|2.692|5.477|-5.736|2.148||-1.538|-1.887|1.533|-1.509|-5.357|1.266|3.364|-3.255|-1.25|-4.274|-2.662|-1.151|2.703|0.509|4.618|-4.414|0.856|-1.518|-6.319|-1.555|0.626|-0.467|-5.449
08003|101085|/equities/dongfeng-print|SHANGHAICOMP|3.166||2.232|-10.22|-1.868|-11.024|-17.294|-3.018|-3.846|10.597|1.056|9.046|-6.82|-0.458|4.964|7.118|1.656|-5.128|10.31|5.689|-0.096|-2.809|-7.692|1.58|-0.35|-3.788|-16.748|4.926|10.569|-17.339|8.376|38.129|-18.989|-32.841|-11.909|-20.292|7.877|17.487|19.918|2.27|23.36|-3.279|-4.558|2.941|-1.313|6.007|9.287|0.08|3.741|1.777|15.317|3.535|1.02|0.513|-2.207|0.1|2.469|2.748|1.502|-0.64|-1.883|-1.24|-0.412|-3.667|7.684|-1.679|2.253|-1.636|1.969|-2.107|-6.868|-0.245|1.49|0.419|-1.879|4.522|10.865|-7.111|-0.524|13.03|-0.389|7.17|-2.467|-14.274|-3.657|1.206|-4.902|0.078|5.202|-1.894|1.324|3.637|-1.652|-0.479|4.435|-8.685|-1.39|8.935|0.396|-0.479|-11.091|-0.085|-1.243|-2.913|-7.059|-15.601|1.444|-2.67|0.106|10.365|-0.617|-3.75|8.676|0.691|7.42|-5.565|-0.818|1.452|-1.632|6.012|-0.173|-7.323|32.432|3.681|-1.94|6.239|-6.777|-6.998|43.723|9.789|1.997|-0.08|0.401|2.211|3.827|-3.527|0.329|2.101|-11.128|-3.251|0.655|-0.937|-1.42|0.428|2.112|2.693|6.704|-2.868|1.735|1.684|0.565|-3.727|1.577|-5.865|-3.372|-0.286|-2.032||1.638|-3.704|2.966|0.64|-3.63|4.211|3.166|-2.232|1.313|7.026|-3.321|-1.852|0.372|2.986|-0.986|1.073|6.184|2.246||0.839|-4.944|1.129|5.622|-3.295|1.251|-2.362|0.987|0.662|-0.658|-1.459|-0.323|-5.061|-5.576|-3.156|2.738|-2.322|2.304|-0.43|-3.058|-4.131|2.949|-1.752|3.487|-0.486|2.562|-6.146|-1.965|-5.741|0.935|-1.715|4.412|||||||||||||||||||||||||||||||||||||||||||
08004|100696|/equities/shanxi-coal|SHANGHAICOMP|5.263||-12.037|-12.016|-4.475|10.538|4.966|-5.139|0.647|6.178|-4.585|1.104|-8.485|0.406|2.282|7.35|-2.603|-3.354|7.675|6.747|-3.263|2.143|-8.894|8.983|-11.875|-16.084|-12.672|4.968|12.635|-14.109|8.04|18.688|-18.871|-27.145|-10.042|-6.981|0.993|26.986|0.38|8.219|1.671|-11.576|2.915|15.689|2.096|4.538|7.939|5.903|6.274|3.748|0.595|2.648|1.029|4.292|-10.728|-3.154|-5.439|-2.896|3.527|-2.241|-0.172|3.936|-3.454|8.022|8.283|-4.255|4.656|-3.891|16.027|-4.113|-3.549|1.055|2.597|0.435|3.371|0.907|4.751|-4.751|-1.339|0.901|0.452|2.315|10.769|1.563|-1.031|7.778|1.983|-5.362|-0.533|-2.344|-1.031|-1.272|0.255|13.953|-3.641|-7.273|-2.778|1.799|0.258|2.105|9.51|-3.611|-2.439|-11.084|-5.034|5.048|0.971|-5.721|3.066|-4.719|-8.058|-1.426|-6.831|-5.045|-4.966|-3.471|-1.626|16.477|0.38|-4.015|-3.18|-0.876|-0.349|0.35|-0.349|-2.551|-3.922|4.259|1.91|-1.874|-6.23|7.009|-0.595|7.784|2.247|-8.089|1.662|-3.463|-10.303|-1.493|-4.354|-8.789|0.589|-0.131|2.963|-1.98|-4.537|-3.173|-1.265|-1.249|-1.35|-5.96|3.899|-1.19|-9.857|3.053|-13.793||-2.348|10.637|-4.717|6.783|-0.546|0.901|14.894|4.57|8.057|-7.789|-3.749|-0.115|-3.716|-4.654|4.475|-8.215|-0.805|-3.166||11.698|-8.512|3.237|5.818|-8.598|-6.679|-4.644|-0.221|3.945|-0.683|-5.347|7.81|2.82|-9.516|-7.074|-3.153|-9.606|-1.079|3.197|-4.066|-4.634|7.679|1.29|2.123|2.591|5.759|-5.516|-2.524|-5.496|4.14|1.129|5.898|-2.187|2.831|4.16||3.555|5.423|-6.474|3.016|1.204|-3.725|-5.625|2.605|-6.519|-4.371|-0.923|2.623|16.462|-10.38|-5.191||-4.837|-1.951|1.295|-3.517|-1.776|5.592|-4.556|-3.999|4.71|-3.014|-5.288|4.852|-0.998|8.165|5.631|-3.375|-3.809|3.674|-2.966|2.598|2.344|-7.178|-7.259
08005|100854|/equities/shanxi-coking|SHANGHAICOMP||||||||-0.46|2.677|10.435|-7.556|2.471|-6.902|2.034|-3.182|9.272|-4.882|0.794|11.111|6.379|-0.929|1.128|-5.674|9.302|-15.132|-16.598|-7.134|21.142|6.755|-11.773|6.998|4.723|-7.808|-26|-8.163|-19.606|7.118|10.058|15.145|10.864|1.124|-8.562|-1.573|8.537|1.863|-0.74|4.376|4.016|6.259|2.18|1.176|3.187|0.919|4.48|-3.846|-1.065|-2.377|-2.464|2.679|-4.274|1.445|2.065|-1.881|5.657|2.508|-1.238|2.377|-3.664|12.737||||||||||||||4.496|-3.972|7.821|2.874|2.153|-4.307|-2.732|0.182|3.008|-0.931|-0.739|3.64|-6.952|-2.604|-1.37|1.213|0.174|-1.706|3.534|-4.392|-0.169|-4.968|-7.418|6.984|0.478|2.451|6.25|-4.636|2.547|-1.34|3.109|-7.949|-2.932|-0.766|4.647|2.632|2.876|-1.99|-3.981|-7.375|5.28|0.156|0.312|-2.584|-2.229|-2.322|6.822|-0.769|-1.065|0.767|2.194|3.236|6.92|-4.934|0|3.754|-15.195|-17.146|1.832|7.622|-1.169|-0.388|1.711|2.288|-0.134|-7.232|-1.11|-0.856|1.363|-4.947|-3.082|-6.709|7.807|0.81|-7.889||2.851|2.128|-0.998|8.544|-2.921|1.542|1.444|2.34|12.155|-0.686|-9.889|0.747|-2.785|-5.057|3.943|-4.014|-2.787|1.932||6.796|-7.933|8.222|5.754|-2.372|-1.476|-3.673|7.791|-7.882|0.592|-2.874|-1.024|1.854|-12.297|-2.959|-1.073|-8.154|8.244|1.277|-5.126|-1.74|4.099|-3.407|-1.093|7.859|4.09|-14.361|1.783|-5.714|-2.539|-1.77|4.191|0.505|8.999|0.833||-1.907|33.942|-8.667|-6.736|-4.55|-9.651|-8.354|0.909|-0.901|-6.651|15.957|0.089|7.95|-11.899|-0.754||-4.327|-1.732|-4.439|3.828|-6.773|12.082|-8.65|-9.392|-0.604|-4.121|-5.015|2.315|-1.48|-0.734|13.709|2.496|-7.091|16.615|-17.263|7.491|23.201|5.824|-9.268
08006|100754|/equities/lian-hua-fibre|SHANGHAICOMP|10.109||2.235|-14.286|-2.943|-12.296|-3.979|-3.706|1.015|2.939|-4.073|2.046|-12.577|3.112|-0.8|4.231|-4.767|-2.165|3.091|10.921|2.339|2.395|-7.678|4.695|-9.855|-2.211|-22.016|-0.659|11.837|-0.634|4.063|13.356|14.957|-20.973|-17.657|-15.594|20.711|5.266|-5.335|12.053|2.306|-5.941|-8.578|13.67|-2.763|-5.705|11.411|-2.25|-0.39|2.857|1.423|11.067|-1.392|2.511|3.18|5.86|5.043|0.925|3.065|-6.734|-1.131|-12.527|2.825||6.37|5.316|7.872|14.743|4.837|-0.863|2.701|1.597|0.401|0.965|0.72|0.506|1.829|-4.388|0.701|-3.21|9.831|2.687|0.224|3.414|-1.185|0.567|-1.168|-4.23|1.91|-1.452|-1.066|-1.566|0.053|-0.733|1.753|-11.016|-0.746|-2.198|18.268|-19.066||-2.096|6.519|-4.025|9.383|1.011|-0.385|1.521|2.401|-0.844|-0.986|0.05|-0.142|-6.004|5.708|2.344|0.051|4.771|-1.499|10.235|-3.668|0.552|-5.369|2.237|-0.217|12.977|5.176|-0.118|-0.193|1.466|-1.939|0.31|8.084|21.649|5.032|27.579|||||||||||||||||||||||1.239|-1.98|3.061|2.547|0.357|-5.203|2.267|-3.18|-2.749|2.275|-5.058|0|-1.726|-1.211|3.64|-4.182|0.906|1.018||-1.797|-1.863|1.503|0.186|0.801|-0.593|2.77|3.274|1.608|6.543|-0.581|4.28|-4.105|-8.536|1.364|-9.282|-14.292|||||||||||||0.66|1.512|-0.918|5.627|1.608|5.453||0.096|-1.124|-5.206|-4.225|0.086|-5.964|0.081|-6.136|-2.405|2.011|-0.215|5.979|4.867|-2.583|8.85||-7.537|-0.954|0.644|-2.055|-2.168|0.542|-2.861|1.379|4.216|-1.258|1.605||2.624|-2.94|2.699|-0.65|-2.388|0.72|-10.004|-1.065|1.15|3.732|-4.625
08007|101178|/equities/lianhua-fibre|SHANGHAICOMP|1.448||2.712|-8.56|-3.846|-10.035|-4.431|-4.122|8.088|5.04|-2.935|-0.07|-3.504|0.678|0.614|4.196|1.37|-1.07|5.572|6.838|0.566|1.478|-3.41|7.686|-6.17|-12.971|-12.774|1.481|2.532|-5.333|1.582|3.856|0|-2.466|-18.574|-13.165|1.594|-3.215|-3.952|9.513|10.074|-0.05|-4.95|8.881|13.985|6.879|3.764|-3.264|-1.545|2.47|7.635|3.969|1.002|7.627|-2.185|1.608|0.927|-1.297|4.545|-0.948|-2.69|-7.138|13.995||8.473|8.317|0.192|5.03|-2.069|-1.265|0.195|1.484|-0.492|-1.167|-0.676|-2.174|1.147|-2.243|3.984|0.685|7.466|1.063|-0.318|0.319|0.642|-1.992|0.21|-1.142|1.69|-1.045|2.244|1.08|0.434|-2.331|0.855|-3.605|-0.41|-0.102|9.91|-16.147||-2.665|1.209|-1.467|2.058|8.089|0.101|-0.604|0.404|-2.75|-2.021|2.668|3.582|-1.809|1.015|10.55|1.365|1.034|2.715|10.286|1.053|2.151|-3.876|7.351|-1.771|7.783|4.608|2.52|0.316|1.768|-2.964|-0.156|12.632|21.535|4.922|27.714|||||||||||||||||||||||1.449|3.604|6.731|1.961|0.99|-3.81|8.247|-1.689|-0.337|1.02|-1.01|3.484|-1.034|0.694|-1.031|-2.676|0.673|-0.336||0|-1.65|1.678|5.674|2.92|4.981|-3.69|3.831|-10.309|0.692|-2.034|0|-2.318|-3.205|3.311|1.003|-11.276|||||||||||||1.813|0.915|2.5|1.587|3.618|4.467||1.042|3.971|0|-0.717|-3.125|-12.195|-4.928|-9.686|-4.02|-0.251|1.013|0|2.865|-1.79|-0.509||-3.202|2.01|-0.5|-1.235|-3.11|0|0.723|0.484|4.557|4.497|-1.305||1.055|1.609|5.666|-0.843|-10.553|0.759|-8.986|-1.587|5.502|2.451|-9.934
08008|100498|/equities/taiyuan-chemic|SHANGHAICOMP|4.851||10.062|-12.567|7.322|-16.559|-19.43|-0.644|5.142|5.421|-11.153|18.114|-3.188|6.646|-2.56|9.211|0.997|-2.589|7.292|4.348|-5.479|16.8|-5.838|11.789|-15.48|-14.719|-14.081|7.725|5.325|-14.213|0.382|23.041|-19.748|-35.418|9.131|-14.804|10.61|19.461|-1.668|8.289|2.394|-0.649|1.537|7.429|-8.817|2.762|19.079|3.683|7.007|0.735|-0.585|0|9.091|2.956|2.01|0.675|3.49|-0.174|-1.034|-6.149|-5.793|-6.286|1.302|0.582|3.153|4.062|-5.605|1.955|5.222|-1.404|-2.287|8.43|0.498|3.259|1.568|1.056|2.899|-2.988|4.212|2.439|1.331|10.273|-0.209|3.017|0.87|-0.433|6.452|-1.587|1.147|0.461|-2.472|-1.33|-4.449|-1.667|1.695|6.546|3.505|2.885|2.211|-1.928|1.467|-1.683|0.241|-4.378|3.58|1.946|0.244|-2.148|0.721|0.726|-2.364|-1.628|-1.376|-5.423|7.963|-1.839|0.23|0.93|5.651|-5.568|-3.363|-1.762|-4.017|5.817|-0.223|-4.681|-2.893|1.681|1.927|-0.849|-1.875|-1.235|-5.996|9.766|8.525|4.077|-4.138|0.462|-12.525|-2.559|-6.618|-4.225|-0.351|0.529|-1.903|-3.344|3.819|-6.796|4.04|0.338|-2.31|2.886|5.367|-5.254|-4.839|1.142|-6.555||3.633|0|-2.315|3.846|-0.952|-1.562|6.312|-0.166|6.349|5.195|-14.308|7.89|-6.869|-9.928|5.144|5.255|-1.567|5.804||4.145|-1.698|4.618|15.133|-5.962|15.813|4.907|3.632|-19.961|-4.797|3.238|-6.25|2.941|-2.158|-3.304|3.047|1.455|6.383|-0.577|-2.985|6.986|-4.389|-12.812|2.385|15.098|3.03|-4.99|-1.512|-9.573|-0.171|-2.333|-0.498|7.487|0.358|8.544||5.102|4.478|0.214|-8.415|-10.193|-11.646|-3.158|-14.962|-11.638|-4.013|2.444|3.211|11.938|-5.346|0.982||-12.927|-1.577|1.17|-3.689|-0.408|4.589|-1.472|-3.255|1.655|-7.287|-2.432|0.094|11.715|-2.149|3.386|2.941|-3.673|0.847|0.532|4.329|-9.265|-9.563|-13.747
08009|100372|/equities/lanhua-sci-tec|SHANGHAICOMP|6.984||-4.674|-10.859|1.02|-22.606|26.152|1.774|-0.379|6.883|-4.387|2.108|-5.479|1.133|-0.75|6.101|-2.332|-1.152|4.552|5.957|-1.811|0.843|-2.865|5.165|-5.683|-8.426|-11.9|5.046|8.458|-12.131|3.273|5.854|-5.849|-21.949|-7.398|-14.761|0.208|21.724|3.59|8.144|-0.189|-7.92|-2.462|4.156|1.163|4.194|3.671|1.074|4.597|1.136|1.044|2.132|0.752|3.444|-4.459|-2.282|-4.743|-2.317|0.583|-0.579|0.975|5.339|-3.564|5.759|8.154|-1.78|2.626|1.389|4.982|-3.855|-4.571|1.242|2.665|1.172|0.353|-0.817|4.768|-3.31|1.561|1.092|-0.723|6.41|3.038|1.068|-1.577|1.062|2.171|-3.026|1.604|-2.731|-0.389|-1.781|3.285|0.661|-2.703|-3.837|-2.651|-1.073|1.944|-2.372|3.563|0.123|-2.048|-10.944|-1.998|4.851|0.89|-1.641|2.352|-5.403|-8.438|-4.182|-7.081|-4.377|-4.344|0.158|0.079|3.525|1.836|-1.155|-7.692|-3.385|3.111|-0.528|-0.301|-1.042|-3.934|3.632|0.898|0.906|-1.046|4.04|2.796|5.833|0.424|-6.656|2.852|-3.004|-8|-8.88|-6.04|-3.659|-1.594|-3.914|2.262|0.701|-3.331|-1.775|1.864|-1.173|0.392|-6.303|0.528|-3.613|-4.426|0.834|-10.531||3.403|5.809|-6.382|6.51|3.314|0.298|2.335|6.891|4.36|2.615|-2.603|-0.169|-5.195|-4.745|5.774|-7.164|1.268|-0.051||10.662|-8.802|-0.255|11.879|-4.94|-4.609|-5.204|0.444|3.734|1.611|-1.987|5.879|2.658|-7.147|-2.847|-3.981|-12.505|0.697|1.046|-8.085|-0.059|8.42|2.239|2.404|-2.092|3.264|-3.224|-3.954|2.509|4.598|0.405|5.188|-1.148|3.065|0.266||4.343|7.784|-5.504|0.543|-0.846|-5.04|3.113|-0.649|-4.228|-3.437|0.463|-1.776|14.341|-7.31|-4.317||-2.035|-0.158|2.074|-1.744|-3.979|4.144|-4.021|-1.877|2.157|1.661|0.266|2.364|1.64|10.493|8.294|-0.303|-3.792|2.836|-4.055|-1.266|2.625|-9.174|1.441
08012|100912|/equities/shenma-indu|SHANGHAICOMP|4.615||5.906|-9.41|3.831|-12.269|-15.242|-2.77|-0.276|6.314|-11.902|13.012|-0.581|6.667|-2.273|7.143|0.654|-6.422|15.344|5.195|3.059|-0.381|-13.509|2.361|-4.2|-8.024|-6.398|12.873|1.433|-12.413|16.207|10.573|-9.268|-31.591|-13.889|-9.845|4.043|16.912|-4.129|7.004|10.476|-7.182|-3.415|5.637|7.908|-2.259|9.935|7.444|7.391|2.315|3.68|0.969|1.642|5|-5.383|0.327|4.623|1.038|4.144|0.362|-2.124|-1.016|-1.331|-0.396|2.724|2.095|-3.502|-2.098|1.877|-1.842|-5.68|7.881|0.929|4.946|6.003|3.26|4.523|-1.431|-1.107|1.604|5.24|0.662|4.257|-0.526|3.067|3.77|1.921|-2.053|2.505|-1.335|0.372|0.199|1.54|-23.954|-1.326|-6.714|1.071|1.266|1.654|-1.982|2.778|-2.878|0.361|-9.772|2.333|2.041|1.906|-5.255|6.469|0|-6.383|-4.531|3.728|4.576|-1.502|5.272|5.176|5.049|5.967|-2.994|-0.398|-5.981|-2.904|2.416|1.318|-4.668|-2.962|-1.88|10.586|2.519|-1.338|-0.191|2.947|2.209|2.259|-3.373|0.8|3.95|-15.317|-4.216|-1.495|-4.14|9.982|3.069|0.727|-0.542|-0.36|-4.145|8.835|-0.931|-3.763|-7.463|-1.471|-4.375|-13.279|4.385|8.602||15.221|-2.921|2.646|7.795|-1.682|-2.015|6.849|1.59|3.285|3.178|-10.095|0.382|-5.425|-6.271|1.724|-5.383|0|3.025||-6.74|-1.238|1.893|6.198|-3.241|-5.657|-2.096|8.795|-6.545|-2.522|-7.798|-2.403|-10.084|4.386|-2.326|-1.328|-10|6.113|0.231|3.593|0|3.214|-1.939|6.452|3.61|2.606|-8.302|-6.8|-6.572|3.632|-1.233|3.963|4.507|3.662|6.595||-2.237|13.264|-16.749|-2.774|-2.471|-8.994|-5.752|2.482|-14.877|-9.626|-4.483|8.94|1.257|-11.433|2.746||-6.29|-1.409|-1.731|-3.925|-8.017|0.492|0.743|-0.616|-6.019|1.528|-4.863|-0.776|7.578|8.269|15.522|-10.428|-7.54|10.67|22.037||||
08013|100773|/equities/shenergy|SHANGHAICOMP|3.697||0.888|-8.9|-3.135|-12|-3.974|-1.948|2.394|2.732|-4.314|1.594|-6.46|-0.984|-1.93|6.692|-2.387|-2.211|8.678|4.318|-2.71|-1.469|-6.375|-0.374|4.016|-13.063|-6.526|8.82|4.676|-6.92|1.243|5.107|4.079|-20.53|-7.455|-16.35|-2.376|17.335|12.109|7.45|2.253|-9.865|1.472|11.002|12.362|-1.448|6.282|-3.822|9.447|0.543|0.821|4.728|3.869|4.836|-10.35|17.021|-2.396|-1.572|-1.548|-0.155|1.252|6.5|7.527|3.911|6.759|-1.179|-0.973|7.083|5.727|-1.944|-3.34|0.842|0.211|1.282|2.632|0.885|2.961|-1.79|1.361|0.685|0.69|1.874|1.185|1.687|-5.034|2.582|0.472|-1.395|-0.232|-0.92|-0.458|1.392|0.233|0.233|-0.233|-2.715|-1.996|2.968|0.229|0.229|0.693|-2.915|-0.889|-1.961|1.101|6.573|0.709|-1.399|3.623|-0.719|-5.442|-2|-1.316|-7.128|-2.386|6.118|0.637|1.948|-0.858|1.969|2.697|-4.095|0.87|2.679|0.901|-0.448|-4.292|4.484|-4.292|15.92|-0.741|0.248|1|-0.249|2.558|-3.457|4.922|1.579|-6.863|-5.774|-1.142|-1.794|-0.224|-2.826|0.218|2|2.273|-2.222|0.671|-0.445|0|-1.319|1.79|-2.614|-1.502|6.393|-3.311||0.667|2.975|-1.577|2.304|-1.139|0.458|1.628|-0.463|1.647|2.163|-0.24|1.956|0.245|-2.158|-0.714|4.478|0.5|0.251||2.571|-3.713|-2.885|-0.952|-1.176|-2.968|-2.232|1.129|1.142|0.459|-4.595|-1.296|0.434|0.436|1.101|5.093|-0.917|0.693|-2.697|-2.626|-1.509|3.571|0.224|0.449|2.299|0.694|-3.786|-1.101|-3.609|-1.258|2.581|1.528|1.327|0.222|-2.592||0.434|-0.216|0.654|2|0|0.223|0.223|-1.104|0.443|-3.838|1.735|3.829|6.988|-4.378|3.333||-3.448|0|-1.584|-1.119|-2.826|2.679|-3.656|2.876|-5.042|-3.448|-2.953|-1.55|2.178|3.209||-5.046|-1.66|-0.247|-4.265|-4.408|-1.034|0.817|4.089
08016|100747|/equities/jinbei-automot|SHANGHAICOMP|6.745||3.647|-12.732|1.617|-15.873|-12.151|-1.569|4.938|4.292|-4.312|0.206|-10|0.372|4.466|1.179|10.893|-0.434|3.829|6.22|-11.441|-34.353|||||||||||||||||||||||-2.044|9.552|17.958|2.712|12.17|6.021|11.244|0.481|5.316|6.183|-4.615|0|-2.5|-2.439|0|-5.963|1.632|1.659|1.687|-0.48|5.57|0.509|-2.239|-1.229|3.562|-10.274|5.036|9.162|2.688|0.27|3.343|4.971|3.323|-4.885|2.053|7.571|1.603|-0.319|1.623|2.667|-2.913|5.822|3.546|3.297|0.738|-2.518|0|0|0|-3.472|-3.356|3.472|-2.373|0.34|3.158|-1.042|0.699|-4.667|0.334|-2.606|1.32|6.69|1.068|-2.768|-0.345|9.848|-8.651|-1.027|-2.013|-3.56|-1.905|0|1.286|0|0.647|-1.592|-5.988|2.141|-2.967|3.058|3.481|-4.532|-2.071|2.736|0.612|-0.305|8.251|0.664|1.007|3.114|-0.687|-0.683|-1.014|3.136|-11.146|-4.72|-3.419|-7.143|-0.264|0.531|-4.071|5.08|-1.319|9.222|5.471|-3.235|-2.017|-4.67|1.676|-8.673|2.083|1.319|-5.955||-0.494|-2.644|11.828|2.762|-4.233|-3.571|3.979|2.446|11.178|12.969|-8.437|-1.235|-6.628|-7.958|-9.809|14.521|16.613|24.206||8.621|-11.111|1.556|1.581|-5.597|32.673|1.508|3.109|-17.167|0|-3.32|-1.23|-1.215|-3.137|-1.923|2.362|-4.151|2.317|1.569|-1.923|-0.383|-4.044|-5.226|0|6.296|2.662|-6.406|-3.103|-4.605|-0.977|0.327|2|5.263|1.423|3.69||3.042|1.544|0|-1.145|-2.239|-6.944|-3.679|-8.282|-4.399|-0.583|-2.557|1.734|6.135|-8.427|0.282||-6.824|0.263|-0.262|-1.55|-4.208|-1.463|1.235|-4.93|-1.617|-5.664|-3.165|-0.211|0.636|-2.881|0|-4.519|5.602|-0.413|-9.023|-5.841|4.052|6.055|-6.74
08017|100590|/equities/jinshan|SHANGHAICOMP|5.053||2.592|-10.79|-0.192|-13.478|-14.873|-0.423|-0.839|4.839|-5.671|1.119|-11.29|4.948|-0.647|7.81|4.978|-4.208|9.021|4.14|0|0.803|-11.127|10.22|-16.863|-16.118|-11.456|19.075|1.765|-5.24|6.913|2.317|-11.638|-24.368|4.426|-5.774|11.339|20.69|1.2|12.515|2.645|-8.736|-0.458|-4.061|14.591|-3.636|7.422|2.674|12.991|3.925|-0.157|2.408|1.466|8.673|-11.856|-3.898|9.704|-6.748|-2.832|-6.022|1.709|5.882|33.133|||||||||||||||||||||0.201|4.193|5.765|2.733|-7.188|1.502|-1.688|-4.242|-10.811|2.873|5.371|0.589|3.036|-5|21.071|21.499|0.569|3.079|-3.399|-0.563|-1.389|-2.041|3.667|1.286|-2.778|4.046|0.435|-2.958|-2.473|1.534|-3.239|-1.068|4.609|2.579|-0.143|1.304|-4.564|2.263|-0.842|2.296|2.802|-0.294|3.817|-2.384|0.751|0.604|-1.634|5.486|-0.468|2.07|1.127|-2.358|-1.7|2.212|3.941|-7.867|-0.151|-1.634|-7.428|5.058|-2.535|4.412|2.256|17.284|-5.342|0.167|-4.013|0.322|-4.167|2.37|-3.506|0.923|0.309|-6.223||3.443|5.696|-0.785|4.77|0.33|2.365|4.965|0.714|2.752|1.49|-10.201|-0.499|-3.221|-3.271|0.469|-1.084|-1.374|1.236||-7.174|-2.107|8.371|5.12|-5.732|-2.786|-6.061|1.114|-5.65|-4.035|3.255|-5.068|9.621|-4.28|-2.157|8.093|-0.951|2.793|1.273|-1.257|-3.112|4.526|-5.481|0|8.406|1.62|-0.876|-2.282|-3.841|3.698|0.572|3.25|1.805|0.302|2.473||3.686|2.295|-7.295|-0.303|-5.849|-3.576|-1.223|-5.277|2.507|-2.945|-1.264|1.671|7.459|-7.06|4.564||-4.731|-2.615|-2.902|-6.554|1.841|8.897|1.527|-2.481|-4.728|-4.515|2.074|0.696|1.412|5.721|3.342|-2.75|-4.988|-5.18|-1.77|-5.042|4.158|0.219|-5.979
08018|994610|/equities/shenyang-toly-bread-co-ltd|SHANGHAICOMP/EMCONSGROWTH|6.146||-4.527|3.598|-7.464|-35.905|60.216|46.416||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08020|100698|/equities/sz-expressway|SHANGHAICOMP|5.641||2.228|-2.43|10.922|-10.077|-17.3|-2.469|10.706|1.738|-1.82|-3.724|5.794|7.205|-0.124|23.43|5.153|-0.321|6.861|4.293|-0.71|-1.228|-6.557|7.018|-11.215|-12.175|-9.193|5.366|0|-11.369|4.485|-6.885|-6.933|17.097|-12.862|-15.87|7.67|-3.738|6.786|9.269|0.438|-12.38|-2.526|-1.565|13.007|6.659|1.923|0.227|11.787|0.127|-1.005|1.015|1.155|2.77|-7.898|2.236|-3.129|-1.071|4.738|0.375|-6|5.853|20.571|6.902|3.833|1.523|0.681|-0.845|10.037|-0.921|-3.036|3.704|2.857|-1.13|2.708|7.039|2.766|-3.491|7.743|7.109|2.676|1.232|6.842|1.604|1.907|1.944|3.448|-3.064|2.279|-1.681|-5.805|1.609|-1.061|6.197|-1.114|-0.554|-3.217|4.19|-1.648|0.831|2.266|-1.12|2|-0.568|-2.493|2.849|0|-8.594|12.281|6.211|-4.167|0|-1.466|-11.429|-2.778|3.125|9.091|1.734|-2.26|3.207|-3.922|-2.459|-1.613|19.231|1.299|-1.282|-3.704|10.204|-3.607|7.018|-0.35|4.38|1.481|1.124|0.376|-3.273|-0.722|-3.484|-4.967|-5.329|1.592|-3.086|-3.858|1.506|2.154|0.309|-0.308|-1.216|0.92|0.617|-1.22|-2.671|3.058|-3.254|-2.029|0|-3.09||0.565|5.988|-2.339|1.484|-0.882|1.19|3.067|0.308|1.881|2.903|-1.899|-0.315|-1.553|-3.303|1.216|-0.904|0.302|1.223||-1.506|-5.143|0|2.041|-2.833|-0.563|-1.934|2.26|-2.21|0.277|0|-2.432|-0.27|-1.33|-1.571|-2.302|-2.494|0.501|-2.683|2.5|-2.2|0.739|0.247|0.746|3.077|0|-0.51|-2|-2.913|-1.905|-0.474|2.927|0.244|-0.728|1.728||3.053|0|1.55|-0.258|-7.177|6.905|-0.761|0|2.073|-2.771|0|2.32|6.887|-8.101|4.497||-4.786|-1.244|-1.471|-1.211|-3.73|2.878|-7.333|2.273|-6.977|-0.63|0.211|-1.86|5.908|-1.931|2.87|-4.832|-1.856|-5.273|-1.538|-0.383|-0.76|1.741|-7.181
08021|101052|/equities/shenzhen-gas|SHANGHAICOMP|0.826||6.89|-9.003|0.647|-5.215|-6.857|-0.709|2.92|3.163|-3.488|-0.578|-10.246|1.984|0.132|4.861|-3.485|-2.865|15.142|5.538|-2.619|2.69|-4.962|5.892|-15.25|-7.026|-4.893|0.239|12.973|-3.268|3.799|2.361|8.597|-23.086|-12.22|-12.321|0.448|20.28|-2.728|4.153|9.189|-8.515|-3.069|1.722|9.038|-2.405|4.928|-5.023|4.91|2.454|-0.123|11.172|-0.272|-3.158|14.977|3.12|-0.466|-2.128|3.622|-2.905|-1.506|1.22|4.96|0.644|2.645|-0.82|3.215|-2.152|8.829|-2.46|-2.901|0.687|1.042|0.524|1.416|1.037|3.269|-1.955|0.145|1.397|1.304|1.302|2.08|0.445|-0.155|1.351|-2.351|-1.302|0.588|-1.734|-3.056|3.017|1.149|0.893|-1.313|-4.411|-1.761|1.23|-1.614|3.055|4.358|-3.496|-3.395|2.506|1.26|4.244|0.44|-4.229|1.732|1.589|-8.39|-5.781|-1.002|-3.359|-2.006|0.246|-1.288|4.134|-1.919|-0.585|2.669|-3.857|-0.227|-0.121|0.824|2.04|-2.103|4.909|2.525|2.711|-2.399|1.943|-1.648|2.189|1.73|-5.488|-1.468|-8.321|-8.264|2.432|-5.592|6.039|-1.464|0.313|-1.645|9.956|-3.601|-3.673|-24.969|-4.78|0.985|-0.098|3.779|0.72|-6.358|4.532|1.12||2.827|3.243|-3.243|0.95|0.212|2.273|3.82|-2.198|-2.045|6.537|-5.525|6.829|-3.893|-1.209|6.061|1.179|-3.417|4.028||0.596|-7.293|3.075|2.69|8.503|0|-0.127|2.601|-3.634|-1.966|-0.853|-0.965|2.599|-0.615|-2.401|1.499|-0.316|2.311|-1.782|-0.811|0.243|0.158|2.838|1.872|2.963|3.249|-1.336|-0.795|-2.582|2.65|-0.264|1.803|0.896|2.135|-1.097||1.858|3.17|-6.305|-3.805|0.43|0.882|-2.226|-0.09|0.869|3.851|1.365|3.885|6.654|-8.572|3.432||-2.509|-0.375|0|-1.733|-6.388|1.124|0|7.202|1.59|-0.74|-3.595|4.122|2.09|-0.186|1.449|-3.456|-6.121|1.412|-10.492|-2.17|8.245|-1|5.263
08022|945935|/equities/shenzhen-gongjin-electronics|SHANGHAICOMP|6.696||8.797|-7.678|5.843|-18.142|-14.96|-10.352|2.58|7.935|-11.68|13.594|3.868|0.682|9.313|7.249|||13.545|7.451|1.198|0|-9.213|17.431|-13.459|-3.875|-17.864|9.5|9.612|-25.035|14.369|-8.24||-9.991|-28.06|-10||11.637|16.367|3.573|34.578|3.384|7.872|11.514|3.9|6.474|8.972|-0.534|11.102|-7.524|34.884|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08023|994548|/equities/shenzhen-huiding-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08024|100396|/equities/heungkong-hold|SHANGHAICOMP|5.385||12.098|-11.203|1.875|-11.234|-20.846|-5.801|1.8|13.76|-10.311|12.855|-4.398|9.227|||10.027|3.324|8.935|3.909|3.883|2.792|-10.297|11.074|-14.757|-14.087|-9.228|21.067|2.421|-13.043|5.38|22.428|-27.018|-27.481|-0.342|-11.382|3.009|20.217|-0.636|12.541|5.24|-12.167|0.579|-2.262|-6.528|20.879|9.192|9.68|6.24|2.075|6.331|-0.439|3.477||||||2.159|0.467|-2.279|-5.043|7.442|-7.586|4.164|6.18|-1.406|5.436|13.045|-6.283|-3.706|4.203|0.528|-0.342|5.938|1.528|5.778|-4.571|0.373|4.809|1.032|-2.372|6.069|2.813|-1.903|3.039|2.926|-5.529|-0.632|-3.651|-0.605|-1.372|0.389|-6.364|0.763|-6.175|-1.924|-4.303|3.422|3.93|5.65|-11.055|-1.314|-1.634|11.413|7.195|0|-4.106|4.465|3.223|-7.263|-3.426|0|-5.746|4.241|-1.23|0.184|0.687|2.908|-5.471|-5.349|-9.004|-7.13|6.104|1.191|-0.154|-5.554|14.643|-3.231|-3.13|-0.754|-3.138|3.239|8.341|2.64|3.737|2.465|1.761|-11.061|-9.592|-4.371|-8.178|7.713|-1.853|7.105|2.943|-1.022|-3.906|6.378|2.74|1.553|-9.008|3.201|-1.586|-15.037|6.453|-9.362||6.074|30.046|-0.96|14.888|10.344|2.303|7.566|-0.433|3.199|4.568|-8.342|-0.655|-4.594|-5.325|6.056|-4.006|1.22|0||1.863|-6.04|-4.62|8.223|0.606|-7.303|-2.732|15.567|-3.061|-3.714|-2.863|-5.773|1.645|-6.798|-0.509|-6.201|1.772|7.656|4.363|-5.172|2.655|0.534|0.187|-0.532|0.885|13.628|-11.183|5.514|-9.162|-0.362|0.52|1.237|11.339|2.801|2.469||-3.772|3.92|-3.571|7.245|-8.739|-3.567|7.455|-1.779|-10.125|-0.898|-11.374|-2.732|15.819|9.214|12.76||-7.784|-5.463|-3.47|-1.798|-5.406|-1.327|-6.706|10.68|16.476|-7.081|-32.585|-3.461|-1.613|10.714|4.782|-5.686|-0.391|3.018|-16.471|-2.936|4.608|-1.014|-5.732
08025|1031218|/equities/shenzhen-hopewind-electric|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08026|100630|/equities/kingdom-ss|SHANGHAICOMP|6.786||-4.997|-34.092||||7.472|-0.823|2.578|-3.826|-2.684|-3.046|-8.961|9.644|10.378|32.939|||||||||||||||||-18.571|-19.965|-29.304|-4.547|11.036|-7.314|-6.699|18.932|12.992|19.443|4.806|-7.205|15.186|3.53|9.567|18.16|20.464|6.315|-2|13.151|3.172|0.799|0.761|1.637|20.23|17.019|-10.991|-13.241|1.454|-8.36|10.508|16.156|7.683|8.523|1.49|16.006|-0.589|-4.468|-5.552|-0.557|7.91|10.816|-0.943|6.228|-4.827|6.951|1.381|7.755|0.142|2.74|-0.104|-11.51|1.657|-0.992|-5.293|10.322|9.547|6.52|14.091|4.303|-10.43|5.194|-11.145|-3.056|||-3.679|27.009|-9.617|4.594|-3.812|2.578|-3.52|1.29|24.5|18.005|6.737|-0.057|9.755|1.058|-7.132|-0.838|-3.023|8.241|3.317|6.121|0.383|-14.393|-8.417|-6.685|36.166|1.364|-1.412|1.501|-6.843|3.441|-10.177|8.246|-5.516|1.161|4.624|-9.576|4.427|3.693|23.435|-11.083|36.469|-4.478|-7.79|-2.601|0.188|13.264|2.815|5.756|-1.306|6.613|-4.009|-1.546|-3.092|-0.822|0.508|3.964|12.948|-2.545||9.127|13.873|-4.323|4.993|-0.9|-1.768|7.251|-2.63|4.183|4.365|-5.679|0.285|-4.661|-2.772|3.932|-1.928|1.364|4.762||3.601|-6.89|-1.493|1.052|6.011|2.637|-1.471|2.874|4.754|0.852|-6.009|-1.626|3.203|-4.189|-2.238|1.107|-9.813|1.768|-3.291|-0.847|-0.965|5.117|-7.469|0.533|13.879|5.575|-9.103|-1.021|-1.184|2.105|-1.76|3.932|6.683|2.5|2.722||0.361|9.173|-13.444|-5.086|-1.097|-0.906|-3.624|-7.549|-1.823|-1.714|-1.534|16.384|10.345|-9.091|2.431||-18.137|2.581|4.425|-2.126|-4.69|4.469|-1.506|2.656|-8.917|8.884|11.972|2.112|3.537|1.752|3.529|-1.115|-0.865|3.584|-12.652|3.464|-0.135|-0.714|-10.677
08027|996075|/equities/shenzhen-kinwong-electronic-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08028|997535|/equities/shanghai-originaldow-advanced-comp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08029|1031229|/equities/shenzhen-sunxing-light-alloys|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08030|1008681|/equities/shijiazhuang-kelin-electric-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08031|100729|/equities/shinva-medical|SHANGHAICOMP|1.509||6.466|-13.452|-4.26|-5.473|-12.497|-5.93|-1.855|9.336|-1.828|3.064|-3.683|-1.86|-4.927|21.003|||||12.871|2.802|-3.591|6.521|-9.941|-9.178|-9.371|2.804|7.812|-12.287|1.222|-16.471|-14.63|-9.995||||||16.122|1.63|-8.051|3.904|0.096|3.589|5.757|5.401|7.349|7.022|0.85|1.836|-1.524|2.951|2.816|1.866|0.899|7.947|1.104|4.086|-8.123|-2.18|0.781|-2.755|3.733|-2.029|-1.186|-1.144|-3.11|4.493|-9.926||5.025|8.655|-2.713|-0.169|-0.056|5.159|-4.529|4.311|-1.626|4.746|10.748|-8.607|2.964|-11.789|-5.846|5.034|-4.843|7.058|0.738|1.909|9.071|0.779|-6.621|-5.539|-23.479|||||||||6.127|-2.994|8.187|7.201|13.875|-1.537|4.347|-1.782|8.464|9.514|-3.281|-4.166|8.399|-3.016|9.416|-6.73|-4.437|-6.467|7.056|-0.809|0.033|11.324|6.043|-7.032|11.655|-0.763|2.638|-10.48|8.097|7.251|-3.129|-3.461|8.297|11.39|-3.336||||6.801|1.826|0.664|-0.936|3.265|6.304|3.507|-0.144|-7.143|0.214|2.999|0.916|-4.684|1.124|4.356||2.314|1.656|6.627|3.064|7.368|-5.198|9.85|2.337|-3.964|2.554|-2.525|-4.005|-2.654|-3.111|4.582|-2.87|5.119|2.431||3.934|-1.877|-0.071|-3.714|-1.971|6.17|-2.859|-0.377|4.071|4.128||2.594|4.924|3.053|-1.061|0.616|4.327|7.906|-5.381|-5.926|-1.897|1.433|-4.085||-1.18|-0.039|2.351|-2.191|0.736|1.308|-1.469|3.409|3.287|1.593|3.911||-7.45|-1.12|-11.568|-2.373|0.63|0.225|-0.252|4.316|-1.737|-4.574|1.311|7.302|7.155|-3.122|1.228||-5.59|-5.598|0.631|-3.107|-5.444|2.931|-8.266|2.139|6.51|-0.994|-0.384|2.667|4.317|-1.172|3.318|-6.424|1.605|7.826|-7.308|-2.603|2.451|5.695|8.806
08032|100637|/equities/shuangliang|SHANGHAICOMP|1.305||10.85|-19.27|2.699|-11.656|-16.667|-3.308|-2.497|3.892|-6.091|-4.739|-5.051|8.683|2.769|6.209|-4.275|0.947|8.2|7.073|0|0.122|-11.171|13.687|-11.075|-15.789|-11.447|5.979|6.262|6.575|10.641|17.325|-10.795|-32.203|-10.049|0.139|-2.635|16.261|7.065|5.877|19.595|5.743|0.113|-1.335|6.391|28.03|20.879|||||||||4|1.547|-0.193|2.778|-4.545|-1.493|-3.249|0.911|-3.345|1.792|0.904|1.282|0.738|2.264|-2.214|-1.455|1.476|-1.455|6.796|-2.277|2.93|4.811|-6.507|2.552|0.991|1.001|0.706|-0.101|1.951|-2.6|3.306|4.536|-5.51|3.704|-4.93|1.016|-9.642|4.812|-2.441|-4.399|-6.544|1.533|2.712|2.973|-6.957|0.76|-3.662|2.931|-2.451|-0.082|7.74|4.026|2.054|5|1.291|-10.169|-1.494|6.455|-8.003|-1.022|5.766|7.767|-4.453|12.292|0.418|-3.434|-1.59|0.199|8.894|3.247|-0.667|4.413|-2.931|6.1|-2.678|-1.378|-3.115|0.111|0|14.104|-4.141|9.031|5.758|-11.663|-4.048|-0.356|-6.954|4.74|5.875|6.38|1.722|1.206|-6.866|6.375|-4.684|-2.589|-6.674|9.584|0.762|2.075|4.049|-3.891||1.984|4.42|-4.737|-0.393|6.713|5.302|3.664|-1.207|9.768||1.003|0|-0.829|-5.338|-1.546|-0.154|-3.428|12.207||-0.499|-6.966|0.467|4.553|-0.324|0.817|-1.608|2.98|-2.894|-2.355|-8.477|-1.136|-1.676|-3.634|-4.005|-1.023|-6.683|3.075|-0.611|-4.551|3.253|5.063|-6.73|1.195|1.825|9.746|-8.098|-6.857|-6.617|-1.885|3.467|10.012|5.934|5.6|4.603||2.575|4.018|-8.943|-6.818|-7.368|-5.525|-2.897|-4.801|-4.02|0|-6.679|4.493|9.072|-7.164|4.238||-9.745|-2.313|-2.431|-3.193|-5.255|3.12|0.329|-8.446|-4.467|-4.276|-2.685|-0.067|2.97|2.044|6.452|-0.299|-3.744|1.239|-7.235|3.789|0.352|-0.63|-5.801
08033|951034|/equities/dalian-energas-gas-system|SHANGHAICOMP|20.213||0|-9.038|4.337|-19.794|-13.604|-7.106|-0.101|34.812|2.883|||||22.904|2.389|-7.301|18.73|10.6|-1.975|-0.242|2.849|7.701|-26.52|-3.905|-14.947|6.469|0.472|-21.727|4.156|-18.115|-18.999|8.06|23.093|-22.817|11.991|-30.395|61.002|61.075|61.07|61.03|46.422|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08034|100940|/equities/changhong-elec|SHANGHAICOMP|13.92||-2.222|-11.33|3.308|-16.561|-18.653|-4.613|0.331|3.419|-3.624|-0.817|-11.816|2.511|-3.009|4.805|-4.448|0.288|12.278|5.093|-1.833|-1.8|-10.542|18.576|-24.804|-25.703|6.95|13.146|13.147|-20.57|17.472|14.794|-9.173|-23.969|-18.101|-7.031|18.423|33.294|0.954|5.934|2.857|-3.99|6.366|16.358|-0.613|3.657|3.624|1.336|17.451|0.791|-2.128|2.174|0.998|3.086|-15.183|12.795|2.213|4.193|2.361|-2.714|-5.149|-4.896|6.627|1.426|1.029|-2.8|-3.846|20.092||||||||11.311|2.91|0.265|0.533|12.613|1.835|3.81|0.639|1.295|-2.524|2.589|0.325|-3.145|2.581|-1.899|2.597|-0.324|0|-3.738|2.885|-15.217|0.272|2.801|5.31|0.593|-1.462|-1.724|-2.521|-7.273|4.336|1.374|9.97|-4.335|-0.86|9.748|13.571|-9.091|3.356|-13.372|3.303|-1.479|0.595|10.164|14.662|0.758|-6.383|25.893|2.752|3.318|0.957|-3.241|-2.262|3.756|0.472|-1.395|5.392|0|1.493|0|5.789|-1.554|1.579|6.145|-7.732|-5.366|-1.442|-2.804|-3.167|2.315|0.935|-2.283|0.922|6.373|0.99|0|0.498|-2.899|1.97|-1.932|0|0|-4.167||1.408|2.404|-2.347|4.412|-0.971|0|1.478|0.495|2.538|3.141|-2.551|1.031|-2.513|-1.485|1|-0.498|0|2.03||1.546|-5.825|2.488|2.03|-2.475|-0.98|-1.923|0.971|0.98|-1.923|0.971|-2.37|0|-3.211|-2.242|0.905|-3.913|2.222|-2.174|-0.433|-3.347|1.702|-3.292|2.101|3.03|2.667|-6.25|-2.834|-6.084|-4.71|11.741|6.926|-0.431|2.203|-1.304||2.679|5.164|-0.467|0.943|-3.196|-6.809|-3.292|-2.016|-3.502|-2.652|-3.65|4.981|4.819|-6.742|2.692||-3.346|-1.103|-2.509|-4.124|-2.676|1.014|-11.642|-4.286|0|-4.891|0|4.545|5.389|5.429||-2.222|2.273|1.02|-6.22|-1.878|-2.069|-0.229|-5.628
08036|101065|/equities/em-technology|SHANGHAICOMP|3.863||0.431|-4.396|1.393|-20.222|-3.949|0.107|3.654|7.757|-2.217|0.824|-7.508|0.328|0.659|8.333|2.439|-1.086|10.093|6.206|-0.281|-0.14|-8.366|5|-8.189|-8.305|-16.126|7.93|7.889|-10|2.987|11.866|-1.587|-21.67|-11.825|-19.534|0.507|14.255|6.801|14.92|3.208|-3.022|-7.331|4.117|-2.017|2.498|5.738|3.195|5.66|8.28|2.649|1.798|1.482|3.664|-5.157|0.337|-0.67|-1.864|6.667|-0.812|-2.709|-3.905|0.326|-8.648|6.681|2.948|-7.099|0.51|1.658|3.987|3.456|-0.993|1.798|1.831|-2.237|-0.112|4.312|-3.919|13.325|2.471|4.06|1.931|2.401|-2.479|4.762|4.841|-1.637|-1.611|0.441|0.443|-1.599|3.303|-4.721|-10.385|1.828|-5.665|2.138|2.979|-0.644|-2.632|2.703|-1.521|1.806|-4.908|-1.332|-1.549|1.574|-2.133|9.326|-1.531|12.321|-0.57|7.834|-4.265|-0.293|-4.348|-0.28|4.685|9.105|-0.949|-2.919|-3.982|1.649|2.144|4.313|-2.644|-2.723|0.152|7.667|1.997|0.334|-1.803|3.041|1.718|-6.431|-2.047|4.959|7.651|-14.067|2.347|-3.62|-2.786|-5.931|13.636|3.909|-3.611|3.409|-3.297|0.632|1.118|0.482|-5.319|-0.152|-9.478|1.393|5.279|-3.125||6.505|-0.602|-4.728|-1.551|12.898|-0.317|1.942|-0.803|5.236|5.151|-9.486|0|-0.161|-6.456|2.147|-3.264|-1.892|2.384||0|-8.583|-2.653|3.288|4.137|5.097|-4.441|12.039|-1.111|-6.11|-5.758|-3.261|0.822|-6.888|-2.97|2.668|-5.635|0.725|-2.243|-7.935|-8.412|9.902|-6.735|0.513|0.257|3.238|-12.535|0.89|3.14|2.071|-1.266|3.685|3.88|2.637|3.857||-5.743|3.377|-2.754|-2.328|-8.475|-4.993|-9.117|4.979|-6.313|2.43|-4.032|2.846|8.85|-4.48|6.004||-6.767|-5.375|-1.595|-4.848|1.274|0.87|-8.604|3.989|-0.784|8.051|1.724|-0.117|12.16|12.494|8.115|-7.323|-15.721|4.397|0.834||||
08037|101046|/equities/sichuan-expres|SHANGHAICOMP|1.463||2.757|-8.904|0.69|-11.585|-17.588|2.754|6.606|11.68|-5.792|4.225|-4.054|3.393|-3.282|9.979|-1.875|-1.84|6.536|4.082|0.227|-0.452|-7.143|10.956|-9.684|-11.215|-13.43|5.641|7.735|-14.89|12.324|10.078|-0.578|-25.645|-16.307|-8.15|2.483|6.747|9.211|9.039|6.088|-12.048|5.508|-3.542|5.46|10.828|13.768|-1.429|9.375|1.992|-0.791|3.689|0.826|4.536|-6.465|3.556|-4.781|-4.198|-3.321|1.498|9.426|6.783|18.701|0.26|7.263|-1.648|0.275|0.554|8.408|-2.915|1.18|-0.294|0.295|3.354|3.797|3.947|5.19|-2.694|1.712|1.389|1.767|0|2.909|1.476|-0.368|1.115|-1.825|-1.083|0.727|-0.362|-0.719|0.361|0.727|-2.827|1.434|-3.125|-0.69|1.045|1.773|1.075|1.455|-3.169|1.792|-3.793|-0.344|4.301|0|0|1.825|0.366|-4.545|1.418|-0.704|-3.072|-2.333|0.671|0.676|2.422|0.697|-3.367|-6.897|4.934|3.051|3.509|0.707|-2.414|-2.027|4.965|-6.623|13.962|-1.487|1.509|0.76|0.382|1.158|-3.717|0.749|0.376|-8.276|-3.974|-2.581|-1.899|0.317|-0.316|0.958|0.643|-1.582|0|0.637|-1.567|-0.312|-3.904|1.835|-1.802|-2.346|0.888|-5.056||1.136|6.344|-1.488|2.752|-2.679|1.205|0.302|-0.301|3.75|3.896|-1.597|3.642|-4.127|-0.631|3.595|-0.649|0.326|0.987||3.051|-4.221|-1.597|2.288|-6.991|-1.497|-3.468|2.671|3.374|-2.687|0|-2.616|-0.578|-2.809|-2.198|-0.274|-4.45|2.688|-5.102|2.618|-2.799|1.813|-1.026|2.902|2.71|1.934|-5.236|-3.291|-2.469|-0.978|1.741|3.876|1.044|1.862|-1.053||4.11|7.038|-1.729|-4.144|-4.737|-6.404|-2.638|-2.797|-1.831|-3.744|-2.575|2.418|5.814|-3.153|4.717||-4.072|-3.282|1.556|-1.099|-6.953|0.205|4.051|-6.387|-4.571|-4.719|-2.993|0|0.531|0.355|4.067|-8.149|-3.284|-1.456|-6.079|-1.497|-2.624|3.003|-3.057
08038|1162078|/equities/sichuan-furong-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08039|100806|/equities/gold-summit|SHANGHAICOMP|14.212||0.607|-14.708|-26.746|-18.991|-17.66|7.284|0.663|12.063|30.519|5.602|-20.952|-0.521|26.181|6.696|6.449|0.409|17.079|14.639|2.245|4.907|-9.099|21.452|-24.592|-18.291|-11.882|21.951|5.128|-18.6|6.401|25.492|-11.722|-29.019|-22.461|-22.115|12.806|8.959|-11.832|7.985|17.836|2.141|17.868|-1.271|13.568|-3.885|0.167|15.321|2.429|5.911|15.502|-0.638|6.548|5.188|-11.83|6.644|-1.164|9.663|9.7|-2.057|-4.757|-14.65|41.441|61.162||||||||||||||||||||3.377|3.495|0|2.183|2.024|1.022|3.165|-2.066|-1.022|-1.411|-13.739|-5.892|5.527|5.85|5.395|-0.954|1.158|1.969|-1.55|-0.193|-2.637|0.759|4.356|0.798|-0.398|4.141|-2.227|-13.028|0.709|-0.879|-7.78|3.872|-2.303|2.185|2.058|2.822|-4.061|-9.633|5.145|0.485|1.642|1.331|-5.947|-3.474|3.115|2.556|-1.262|2.755|0.982|8.333|-0.529|2.347|-13.438|11.888|4.954|-14.038|-3.206|-2.239|-8.844|-5.284|-2.879|-2.442|1.613|-9.54|6.835|5.436|-8.871|11.568|-9.112|20.394|11.792|-6.881|-4.742|-1.24||8.036|-4.816|9.119|15.95|7.722|-0.193|13.072|1.325|2.489|1.144|-11.717|-22.535|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.926|-0.976|-7.38|3.106||9.898|5.396|0.542|4.934|-0.189|3.327|0.393|-4.143|-4.668|-4.949|-2.658|3.972|-1.698|5.556|4.299|-1.835|-0.183|-1.087|-13.75|-1.538|0.154|1.09|-4.748
08040|101156|/equities/hebang-corp|SHANGHAICOMP|3.125||2.772|-14.964|18.537|-12.495|-15.757|-4.137|-1.116|1.574|-10.507|7.87|-4.108|14.744|2.819|6.323|-1.156|-5.01|12.858|21.107|-2.693|2.335|-18.376|-8.158||-9.991|-18.264|9.723|1.317|-15.263|21.959|32.354||-23.677|-8.781|-15.175|11.418|0.336|11.634|25.964|-4.014|4.068|1.812|5.296|19.888|-3.774|7.953|-1.292|22.021|2.454|3.085|0|2.595|3.675|-2.992|-3.973|13.532|-3.933|2.041|-3.289|-7.034|-2.967|-5.124|0.852|2.146|4.422|1.663|6.562|-0.327|0.197|3.318|-4.339|1.18|0.793|5.948|2.144|14.391|1.663|0.25|7.914|5.703|2.235|3.521|-3.401|-0.387|4.98|4.792|-2.896|1.576|2.036|-0.639|2.176|-5.55|-10.24|-2.166|0.636|-1.959|0.808|4.995|0.569||-1.217|-4.558|-0.445|0|10.521|-0.098|3.772|2.401|-3.622|-8.64|8.909|-1.576|-0.197|2.52|-10.307|-3.742|||||||||||-6.127|6.62|-1.712|19.918|10.431|4.255|0.834|7.015|-1.508|-6.243|5.204|-6.381|-5.379|-4.004|-9.533|16.815|-1.427|4.833|1.519|0.117|-13.021|-0.607|-0.603|-6.309|1.919|2.761|-5.587|-1.738|-1.354|-2.465||-11.25|9.683|-9.394|12.686|-1.72|5.631|3.186|8.545|3.801|2.712|-7.43|3.212|-4.266|-5.706|-4.639|-5.401|2.332|2.207||-3.41|-4.789|0.326|5.771|-7.416|0.24|-4.138|1.163|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08041|1024789|/equities/sichuan-huati-lighting|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08043|100642|/equities/dikang-pharm|SHANGHAICOMP|6.41||2.97|-7.339|3.645|-19.618|-23.265|-2.849|-0.095|5.295|4.162|-4.851|-9.66|8.438|-6.187|22.247|10.037||||||||||5.966|1.984|1.613|-13.186|18.044|19.605|-15.223|-24.393|-13.199|-19.543|1.573|12.091|3.836|15.976|8.206|-12.869|3.452|-2.218|-9.353|33.023|6.7|0.249|14.857|5.581|-0.301|-2.349|7.075|15.009|-4.819|1.396|0.703|2.708|-7.513|8.711|8.251|0.992|5|1.266|3.268|3.378|-4.31|-3.534|4.565|-3.564|2.141|-24.065|3.71|-3.42|8.481|2.536|5.344|-2.963|3.448|-0.191|1.161|4.868|0.612|0.823|1.25|1.911|1.948|-3.549|-0.828|2.766|1.293|0.433|0.654|-2.132|-0.425|-6.362|-1.949|3.219|1.222|-3.536|7.611|-5.21|-0.598|-0.594|-3.071|10.851|-0.212|-1.258|6.951|0.905|-4.329|-0.216|-5.51|-3.922|-2.672|-4.9|-9.226|38.902|||||||||||||||||||-1.577|3.016|-9.833|-8.952|-3.315|-6.218|5.273|1.289|1.306|-0.372|2.281|-3.131|-3.894|-4.722|5.516|6.038|3.516|-4.478|0.375|1.908|1.158||1.969|2.008|-4.598|8.524|-0.62|1.044|3.68|0.435|4.072|2.552|-11.499|-1.815|-5.703|-3.839|3.208|-4.332|2.593|1.313||2.303|-8.436|1.789|5.871|-10.508|0.511|5.766|2.778|0.559|-2.541|-6.926|-0.504|-0.502|-4.167|-1.577|4.62|-7.055|-2.976|0.75|-6.974|2.722|4.491|-7.735|4.173|3.269|4.341|-13.306|-11.217|10.993|-0.132|-0.657|2.148|-1.455|-2.703|10.526||2.778|23.243|-10.049|-3.894|-7.759|-22.06|-1.868|7.692|0.835|-0.593|-0.94|1.43|8.538|-11.657|13.784||-8.886|-4.74|-1.006|-1.648|-4.311|1.17|-4.858|-2.756|-3.422|-8.122|-5.684|0.998|5.346|-2.479|2.902|-12.606|6.727|6.93|-7.916|9.558|-7.072|23.955|-26.185
08044|100353|/equities/mingxing-elect|SHANGHAICOMP|6.093||6.039|-10.214|2.72|-22.177|-9.9|-6.536|-3.993|37.402|-3.145|-1.073|-11.575|3.131|8.493|6.081|-3.583|-6.781|2.383|6.984|0.445|-6.067|4.94|18.774|-2.541|-10.872|-7.248|4.386|8.831|0.119|7.033|13.006|-7.979|-27.483|-11.519|-16.702|9.154|16.336|-4.647|0.345|19.628|-7.545|-2.332|19.376|1.126|-0.448|5.687|1.932|6.427|1.966|1.06|2.304|0.408|2.654|-7.374|2.249|0.132|1.752|2.486|-2.426|0.542|-1.731|4.306|-0.277|1.977|4.889|-2.597|1.912|6.918|-3.343|-4.221|-0.145|1.475|1.955|-1.917|3.828|3.783|-2.631|2.069|2.113|1.125|-0.374|2.824|-0.117|-1.138|0.765|-3.342|7.016|1.06|0.261|-1.696|0.517|-0.258|-25.154|-7.049|2.574|0.865|0.747|-1.108|-2.871|2.451|-4.225|5.839|-1.348|-0.366|3.279|0.891|-1.38|3.238|-0.387|-9.357|-0.927|0.232|-3.691|-2.932|2.905|1.474|-0.451|-4.526|2.428|2.721|-0.564|-0.337|1.831|0.807|-1.253|-2.118|-0.993|4.138|0.115|0.929|-1.487|3.188|-1.167|0|-4.246|-5.789|2.925|-6.862|8.306|-1.613|-9.709|4.569|-2.668|1.301|9.901|4.965|-4.94|4.353|-4.486|-3.075|-10.531|-0.66|-3.808|-6.841|14.951|0.586||-1.349|3.8|-4.398|9.072|2.677|2.077|4.452|3.791|3.685|6.405|-12.771|0.229|-2.67|-4.362|1.732|-3.65|0.841|-1.553||2.657|-6.461|3.285|4.619|2.646|-2.578|-7.639|10.164|-4.188|-7.461|3.823|0.811|-8.957|-11.011|-1.537|3.431|-3.784|1.72|-10.155|1.418|-0.888|-1.958|8.754|-4.085|4.754|9.549|-7.321|-9.336|12.84|6.486|-1.383|3.119|6.553|3.235|3.134||4.325|8.343|-1.796|-5.213|-6|-10.714|-11.742|0.634|-3.887|2.34|-5.037|10.204|7.835|-12.346|1.408||-14.458|-5.383|-1.559|-2.964|-7.86|1.586|4.683|-0.472|-4.882|-3.78|-2.372|7.054|5.918|3.784|3.135|-8.489|2.768|2.151|-12.808|-8.124|11.288|-5.928|-8.963
08045|100306|/equities/sichuan-road|SHANGHAICOMP|2.32||3.743|-10.096|0|-8.168|-11.176|-1.354|0.388|8.193|-6.667|4.938|-7.429|0.382|-2.06|9.651|-0.409|-2.004|7.312|4.26|0|-1.978|-8.635|12.162|-10.664|-9.141|-10.475|1.159|9.42|-11.254|0.485|9.947|8.478|-22.072|-14.943|-7.007|8.087|6.131|-2.133|10.294|-3.134|-10.23|-2.736|1.387|12.482|-1.122|11.581|-2.74|7.178|6.981|3.993|3.184|1.714|3.55|-6.111|2.857|-1.316|-0.561|-2.015|-0.727|-4.181|-2.547|11.977|-1.866|13.559|1.505|-1.691|0|5.111|-4.459|-3.484|6.318|0.218|5.774|0|21.459|3.333|2.222|6.973|6.949|2.076|0.522|2.131|0|0.896|1.087|2.412|1.698|-1.304|0.75|-0.56|0|0.375|-2.555|1.107|-4.745|-0.698|1.416|4.052|-3.894|4.63|-4.594|0.355|-4.89|1.89|4.676|0.907|-1.431|4.682|-0.373|-8.532|-2.819|0.166|-7.242|-2.699|0.15|2.147|3.002|1.28|-3.994|-3.556|12.126|-0.496|3.774|0.691|-3.177|-1.967|1.329|-4.596|9.93|3.797|-0.54|1.832|-4.211|2.334|-1.59|5.4|3.468|-12.773|-7.031|-3.03|-5.444|2.496|-3.541|3.519|-1.87|-1.836|0.855|4.154|-2.177|-0.434|-6.989|5.382|-4.852|-5.838|2.073|-7.986||13.84|8.863|0.894|6.339|-1.866|-1.832|1.866|-1.229|12.63|7.435|-6.435|-0.519|-2.694|6.261|8.967|-5.525|0.929|-0.738||5.859|-7.914|1.46|8.087|-1.17|-9.043|-4.89|9.815|27.66|-1.399|-2.5|-5.579|-5.092|3.805|-4.251|-3.516|-7.414|4.34|2.713|-7.758|6.108|2.808|-2.324|-1.242|1.8|5.495|-3.245|-0.776|1.536|17.492|-1.639|5.019|3.873|4.787|-0.156||5.479|5.309|1.464|-1.613|-8.1|-5.266|-5.318|-6.066|0.628|-1.11|-2.972|0.607|7.199|-5.612|6.093||-9.359|-5.423|-1.415|1.76|-3.326|2.173|-0.978|0.551|-3.162|2.7|-5.438|0.111|2.74|2.817|12.748|-9.32|-9.812|5.6|||||
08046|101159|/equities/star-cable|SHANGHAICOMP|7.44||5.875|-6.14|11.765|-14.079|-13.617|-1.434|8.084|6.235|-5.765|1.235|-11.519|7.014|14.756|0.985|0|-1.576|18.876|6.279|-0.153|-5.217|3.448|10.982|-7.68|-18.929|-11.173|12.159|4.948|-12.429|8.138|28.323|-11.111|-29.812|-17.035|-17.5|-1.136|0.201|36.066|4.671|23.995|-5.686|-5.079|14.963|-1.557|5.164|12.147|0|3.207|6.854|3.548|1.639|0|5.172|-8.228|1.608|0.485|0.487|9.804|-3.774|-4.739|-4.075|-0.468|10.9|1.226|4.197|-4.53|2.5|4.869|-4.643|-3.945|-1.019|1.903|4.332|2.593|4.449|4.656|-2.564|5.405|0.208|1.911|-0.842|8.447|-0.455|0|3.529|3.659|-2.381|1.695|-0.959|0.24|0.971|1.228|-1.214|-2.6|-4.299|0.683|0.92|2.113|-2.961|2.331|-0.924|1.168|-2.283|-2.013|3.953|1.415|-13.996|1.649|1.253|-1.033|-2.222|1.02|3.158|-2.464|0.412|1.253|1.483|0.426|-5.433|0.811|2.07|2.985|1.735|1.319|-5.208|-2.041|6.754|-1.502|1.304|4.545|-2.87|1.798|3.248|3.11|-3.687|-1.139|3.538|-7.424|-6.721|-2.772|-7.169|-0.73|3.008|2.308|0.58|1.174|-3.766|3.914|-5.545|-4.921|-6.874|-2.552|10.973|2.17|0.545|0.917||1.679|2.486|-7.105|5.827|-0.931|-1.287|-0.548|12.32|5.64|4.535|-10.729|1.23|-4.126|-1.737|-2.079|-8.636|0.052|5.737||1.483|-9.01|-1.43|7.241|-2.095|2.396|-4.67|4.154|3.168|-2.378|-6.581|-3.638|3.086|-7.377|-0.306|2.096|-6.165|5.253|-6.093|-3.635|||||||||||||||||||||||||||||||||||||||||||||||||||||||
08047|100887|/equities/swellfun|SHANGHAICOMP/EMCONSGROWTH|-1.048||6.491|1.649|4.189|-12.087|-16.876|0.552|-2.087|0.857|-2.508|4.944|4.849|9.926|6.25|5.676|3.415|1.297|8.568|5.185|1.25|0.125|-2.203|10.405|-14.053|-12.766|-11.081|6.424|9.215|-11.738|4.239|-3.532|-5.448|-15.891|-5.976|-12.095|21.801|5.91|3.676|8.319|3.196|-8.826|-4.379|0.965|5.334|9.15|2.172|2.616|9.091|3.162|-0.542|1.766|0.779|5.269|-12.14|0.413|-6.019|-3.195|8.905|-5.238|2.792|-2.621|1.079|11.855|2.13|-3.672|8.431|-2.4|6.707|-8.072|2.529|1.754|1.423|-2.204|-1.373|-0.114|3.306|-1.167|0.469|8.112|1.414|1.434|1.589|8.011|-3.186|0.278|10.94|-4.839|1.187|-0.59|-0.441|-1.017|0.732|-5.007|-11.015|-5.386|-0.698|3.739|1.718|-3.778|-2.755|1.991|2.275|-8.743|-2.969|1.616|0.433|-1.597|0.321|-5.645|2.692|-2.326|0.203|-4.913|-4.067|1.121|0.564|-1.39|1.41|1.624|-9.585|-6.462|-1.276|-1.878|-1.692|-4.13|-0.514|11.265|-1.527|-6.184|-4.878|4.97|-3.977|-2.261|15.794|-5.71|6.755|5.934|-13.705|-3.768|-2.542|-6.287|-0.592|4.038|0.759|6.227|0.073|-7.713|-0.672|2.905|-4.111|-9.538|-1.303|-6.375|2.326|-5.873|6.784||0.689|1.103|-11.231|1.094|-1.082|-0.513|5.119|5.335|1.09|-2.298|-8.041|-11.294|-5.284|-6.367|2.836|-3.772|5.907|-2.728||4.9|-8.018|-2.07|5.48|-7.543|0.038|-6.652|2.255|0.955|-5.287|-9.163|6.172|22.827|-1.979|-4.031|3.365|-7.177|1.587|2.836|-4.983|3.913|11.458|2.229|-2.472|-0.424|3.88|-8.327|-2.866|5.466|5.459|4.091|4.265|-0.985|1.67|-0.758||0.667|1.304|-1.662|1.201|-1.886|-2.213|-3.04|-2.866|4.303|-3.497|0.483|1.29|3.547|-2.163|1.278||-2.362|-1.665|-2.018|-4.077|0.914|0.543|0.462|4.063|0.131|-2.682|-1.757|4.685|2.33|5.184|7.88|-1.748|-0.448|0.651|-3.85|1.218|-0.194|1.681|-8.792
08048|1162050|/equities/sichuan-teway-food-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08049|100819|/equities/tuopaishede-wi|SHANGHAICOMP|-1.356||-1.637|-0.842|2.908|-14.813|-17.125|6.07|10.667|16.906|-5.119|2.988|-6.67|4.395|-7.154|21.35|3.117|0|7.637|5.976|1.536|1.878|-10.941|18.107|-22.165|-26.124|-19.073||||||||-1.173|-16.02|17.344|9.652|0|2.258|-3.081|12.136|-3.424|12.327|-0.588|-0.73|4.58|4.633|-1.469|0.527|-3.315|10.604|-0.839|1.361|-8.125|-0.929|-0.564|-4.88|9.984|2.928|5.233|6.766|-2.776|9.735|2.861|-3.485|10.699|-3.443|4.097|-4.937|-1.236|-4.021|6.307|-1.246|-7.786|1.886|5.85|5.366|6.734|9.214|-1.826|1.602|4.126|5.953|1.703|1.44|1.659|-3.665|0.283|-1.668|-3.402|0.812|2.593|2.467|-1.126|-8.419|-1.523|6.775|0.545|-7.712|-1.568|4.483|11.111|-5.52|-3.829|2.498|3.318|-15.564|2.554|-1.494|-8.621|-5.306|-6.667|-0.819|2.983|1.782|0.664|3.153|5.955|5.195|-4.103|-3.397|3.821|-5.223|0.42|-5.423|-6.378|7.238|-8.672|-5.447|-2.132|4.211|-5.785|-3.867|9.704|0.058|-2.989|20.694|-11.346|1.037|-3.869|-5.064|2.452|4.529|-0.356|5.184|-5.934|-12.403|-3.429|2.653|-2.536|-5.231|-4.971|-12.017|0.555|-7.984|7.358||-2.926|0.612|-9.04|-2.542|3.074|0.845|12.347|19.142|-0.376|-3.139|-8.11|-9.906|-8.004|-6.238|1.017|-10.776|8.551|-3.23||6.416|-5.506|1.731|6.43|-6.336|-3.012|-10.533|6.616|-1.907|-1.541|-5.458|-2.957|7.283|11.745|-1.608|4.766|-2.84|1.156|8.03|-2.372|-5.332|5.251|2.593|-3.068|0.229|13.474|-0.737|-3.451|4.771|12.119|2.836|6.256|5.187|10.217|-1.512||7.874|16.974|-8.599|-7.147|-0.61|-4.098|-9.227|-4.652|10.878|-3.069|-0.542|4.529|10.649|-7.579|3.882||-12.11|-2.3|-0.653|-5.467|-3.858|-1.503|-1.602|5.872|0.745|-4.118|-1.734|3.152|12.614|2.709|5.4|-0.67|-1.574|-0.203|-6.446|4.871|1.565|4.373|-6.364
08050|100385|/equities/western-resour|SHANGHAICOMP|10.429||-2.706|-21.988|-7.486|-16.847|-19.191|7.715|0.891|3.252|1.939|-0.745|-1.044|-5.896|9.981||0.64|-29.34||||||||||||||||||||8.166|-8.46|10.979|22.969|-2.675|-4.05|10.46|-5.423|2.442|1.802|4.548|10.086|-2.442|9.724|0.694|1.407|8.482|-7.529|-1.544|6.322|-1.536|1.643|0.413|-3.886|-20.139|4.639||||||||||-14.698|4.059|-1.392|5.573|14.116|-0.14|-0.968|1.544|-2.196|-1.753|1.924|3.706|-3.308|5.145|5.183|0.076|12.532|2.915|-4.473|-2.709|14.366|-0.746|-6.696|28.205|10.061|||||||||||||4.353|4.412|-0.134|-2.092|2.961|0.814|-1.206|2.897|-0.275|6.287|-5.785|-5.098|-2.423|-15.97|||||6.023|8.241|4.231|-2.743|0.627|24.531|2.894|4.362|-8.589|4.32|3.993|-12.391|-10.909|-5.868|3.807|-0.88|-4.101|0.121|5.747|-0.76|-4.248|-1.317|-2.794|0.94|-6.381|-2.363|2.42|-4.817|0.632|-5.195||2.247|6.067|-6.579|3.782|0.105|-0.834|4.353|1.547|5.478|4.89|-7.466|1.029|-9.326|-3.596|-1.67|1.597|-2.339|0.687||-2.301|3.781|10.44|9.113|-4.686|-1.353|-3.377|8.897|-4.422|-7.547|-1.242|-0.719|5.876|-9.458|-4.516|-1.208|-4.694|1.987|0.545|-5.736|-3.071|9.248|-1.368|3.922|3.362|7.696|-11.894|12.085|-0.508|0.061|-0.122|3.154|0.877|4.738|-0.616||9.361|14.115|-3.817|5.577|-4.931|-13.347|-1.816|-2.625|-2.61|-6.453|-4.864|7.511|9.724|-10.591|-5.637||-5.657|-0.294|1.199|-3.431|-0.632|7.328|-2.074|-5.849|-4.412|-4.599|-3.635|1.396|-2.398|3.205|-6.584|13.034|2.113|3.972|-1.226|-3.069|1.109|-5.68|-17.434
08051|100667|/equities/xichang-power|SHANGHAICOMP|6.115||3.562|-4.774|-0.125|-11.739|-17.685|-1.966|0.993|10.8|-11.19|10.068|-11.658|-2.607|19.138|-0.795|5.895|-6.496|19.811|7.071|-3.06|5.013|-7.491|12.133|-16.759|-9.81|-14.615|6.074|7.715|-7.665|20.806|13.896|-11.72|-26.252|-11.823|-17.266|-2.247|3.456|30.178|9.796|0.085|-6.459|-1.415|10.035|0.173|-2.12|2.611|-1.962|14.453|-2.103|5.231|2.899|0.73|4.353|-5.55|1.992|4.262|-3.379|-8.679|-5.297|-3.609|5.088|-8.234|-0.169|11.742|-2.762|-3.036|0.539|8.05|-3.464|-5.654|4.718|-1.279|4.685|-0.191|0.576|8.882|5.165|1.563|1.703|2.204|1.891|-0.937|-0.698|-4.972|9.036|0.973|-0.964|-0.12|-2.921|1.182|-1.053|-1.384|0.115|-4.73|-0.329|2.703|7.898|0.982|-3.321|0.958|-0.949|-4.096|-2.333|-1.424|-3.079|-0.633|2.82|4.773|3.651|-7.314|-1.611|-4.218|4.404|-1.377|-2.68|2.754|-1.667|4.918|-1.719|0.976|-5.144|-1.22|-0.906|3.762|-5.992|0.197|0.894|7.931|2.303|0.33|9.255|0|-1.07|-3.776|0.807|1.167|4.768|2.122|-4.643|-0.826|-0.353|-0.817|4.64|-0.607|1.104|0.991|-2.063|3|6.667|-1.055|-3.929|-2.472|-2.647|-2.35|1.794|-4.128||2.952|-0.587|-1.503|4.722|2.101|-2.295|5.747|4.261|1.077|0.814|-6.472|0.767|-1.882|-2.328|-0.245|-4.439|2.515|4.375||1.523|-4.369|-0.363|3.117|-5.201|1.075|-5.102|4.502|7.928|-9.804|7.97|-8.124|-3.638|-2.995|-4.689|0.822|-2.113|-0.996|0.4|-5.303|-2.403|-1.187|1.108|2.46|-1.215|3.083|-13.065|1.272|-1.008|3.475|6.871|5.692|0.991|0.9|2.145||3.161|-1.556|8.804|-5.139|1.302|-10.398|-1.907|-5.41|-5.857|4.804|-0.707|5.893|6.9|-6.803|7.193||-7.143|1.698|1.242|-4.645|-7.731|-2.138|3.932|-7.069|1.206|-8.597|-1.09|1.028|9.135|3.568|3.433|-4.194|-4.777|7.492|-17.385|-11.015|17.784|1.705|-4.19
08052|945936|/equities/silvery-dragon-prestressed-mat|SHANGHAICOMP|3.828||6.633|-11.579|2.623|-13.369|-21.18|5.211|2.968|8.416|-7.551|3.31|-6.725|-4.224|9.101|15.579|-1.184|-2.314|7.015|4.906|9.306|0.635|-6.667|12.5|-15.73|-9.184|-19.424|-1.017|15.511|-10.89|14.784|17.847|-6.117|-24.27|-12.357|-26.714|-6.98|0.12|50.499|14.301|23.402|-3.337|0.372|-7.25|15.559|12.744|8.809|-0.325|8.084|-10.111|34.11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08053|1056015|/equities/sino-agri-leading-biosciences-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08054|100624|/equities/sino-platinum|SHANGHAICOMP|4.629||14.96|-11.78|5.811|-19.35|-12.21|-6.398|1.322|9.285|-2.872|2.887|-4.528|3.673|2.725|5.922|-1.026|-0.292|5.389|14.349|-2.238|-1.442|10.084|16.667|-13.559|-8.29|-15.103|7.233|10.705|-14.572|5.656|10.026|-10.863|-20.709|-11.177|-22.203|0.98|11.768|-6.877|16.667|4.659|-3.401|-0.313|6.678|-2.443|-6.116|7.389|2.468|4.944|-3.08|19.171|1.518|3.132|0.429|-1.687|2.227|3.571|-0.223|2.824|-1.355|-4.116|0.603|0.211|3.636|4.419|2.198|-1.201|-3.478|3.193|-2.397|-5.364|1.282|1.566|0.219|2.442|-1.694|3.744|-1.559|-1.813|-2.191|-0.747|9.295|5.392|2.123|-1.297|1.446|3.967|0.036|6.175|-4.955|0.969|6.53|-1.137|3.335|-0.5|-3.724|-1.151|-1.249|5.365|-2.141|-0.798|-7.064|8.172|-4.246|-1.754|7.043|0.972|1.384|4.181|-2.4|-10.251|-1.829|-1.796|-2.967|-1.392|1.411|2.26|5.426|-1.552|3.764|-7.146|4.402|3.049|3.195|0.29|-0.74|-4.558|3.473|-0.331|0.227|-2.944|-0.431|6.031|0.872|7.817|-8.159|2.11|4.796|-8.44|-5.37|-8.434|0.839|-0.783|2.344|-0.595|10.71|-0.167|-1.244|-1.283|-1.731|-2.06|-29.129|3.008|-0.968|-11.522|8.639|0.309||-3.542|24.485|-0.894|9.638|-4.781|0.439|5.044|4.864|3.198|2.448|-7.877|0.958|-1.825|-5.119|3.099|-6.645|-2.506|-2.15||-1.511|-0.2|13.646|7.494|-2.804|1.882|-2.95|5.213|-1.705|-1.62|-2.517|-2.509|-0.288|-4.659|-1.443|2.801|-5.459|5.83|-2.253|-3.027|-4.481|6.578|0.321|1.352|3.805|3.84|-12.112|-1.21|-4.668|-0.72|1.603|8.54|0.581|3.963|-1.252||7.363|17.016|-10.352|-4.948|-1.664|-8.251|-8.42|4.579|-0.949|-5.199|-3.245|11.412|8.039|-9.015|1.265||-5.097|-3.976|-3.086|-1.194|-6.268|2.338|-0.636|-0.208|-2.1|-3.843|-3.149|3.906|3.723|4.044|3.288|-5.3|-0.086|3.346|-11.703|-0.21||-3.224|-9.307
08055|100658|/equities/sinochem|SHANGHAICOMP|11.838||2.229|-18.547|-0.388|-7.747|-14.822|3.793|7.841|4.513|-3.33|-1.023|-9.372|1.041|-3.417|6.417|-4.201|5.172|9.822|7.233|-1.746|-2.076|-7.666|11.995|-21.037|0|-24.473|30.452|8.068|-15.591|9.951|18.852|-12.857|-33.469|-12.53|-11.135|17.337|33.692|3.602|19.101|1.032|-8.152|-2.043|1.222|3.502|-4.638|6.944|18.868|4.691|1.25|1.01|4.624|3.984|2.535|-5.836|2.03|-3.651|-4.957|0.623|-4.296|1.946|16.151|4.782|1.748|1.53|-3.966|-1.118|0.909|7.128|-4.94|7.925|0.502|4.007|-2.271|0.38|-0.115|4.23|3.415|0|-0.689|7.766|1.038|1.801|2.942|-0.76|1.564|-1.382|-2.118|2.781|-1.956|-0.158|1.077|1.704|-5.879|-28.624|1.662|0.838|1.849|0.572|-2.917|-0.277|-2.3|-2.507|-1.173|-3.764|5.843|0.133|5.028|-3.893|2.617|-1.892|-1.07|6.857|4.634|3.4|-3.144|-1.329|-0.441|8.8|-3.101|9.322|-2.961|-7.034|2.669|2.083|-1.577|-3.058|-3.682|1.952|-0.448|12.626|-3.571|8.834|10.331|5.339|-2.6|2.669|1.883|-4.97|-4.008|-3.499|-9.045|1.531|1.379|0.694|1.23|2.893|-1.25|0.539|-2.109|-0.175|-4.523|1.358|-3.443|-1.613|0|-10.275||8.477|9.639|-3.005|4.72|0.882|-0.701|3.255|-1.426|5.056|1.328|-7.055|4.42|-2.338|-2.627|-0.868|-3.193|-0.335|0.845||0.339|-4.376|0.325|6.586|-3.993|-0.988|-1.621|0.817|-0.649|-6.525|1.855|-1.672|-2.663|-3.704|-5.645|9.412|-5.947|2.553|-1.674|-5.534|-4.046|2.995|0|3.365|2.483|2.691|-5.867|-3.846|-4.294|0.246|3.042|7.64|2.374|2.286|-0.85||6.808|5.255|-1.721|-0.622|-2.723|-8.575|-3.856|-2.083|-2.662|-1.252|-2.083|3.161|7.766|-8.365|-2.317||-9.392|2.144|3.747|-1.386|-4.52|3.776|-3.638|-6.591|-4.241|1.4|-3.939|1.068|2.386|0.6|4.167|-6.067|3.441|-1.692|-9.541|-0.715|1.359|-0.09|-4.905
08058|100998|/equities/sinoma-engine|SHANGHAICOMP|8.062||1.415|-5.638|6.984|-12.378|-9.787|-7.218|8.186|5.726|-7.169|-0.492|-7.298|2.693|-3.175|11.929|-5.516|5.038|8.916|8.644|-0.886|3.994|-14.455|-2.185|-27.085|-2.735|-8.431|39.79|6.725|-9.978|4.45|20.451|-4.06|-27.12|-14.43|-15.898|-1.123|20.253|||||1.717|-0.171|11.037|-1.407|-1.205|5.681|17.898|1.643|-3.729|12.883|1.686|6.935|-8.036|-2.85|-4.043|0.238|-6.152|0.449|-2.838|20.005|14.489|-2.997|-0.102|0.688|-2.844|26.652|6.237|-3.078|-0.864|0.369|0.37|0.13|0.86|2.827|5.114|-3.511|2.684|-0.28|2.33|0.679|0.413|2.695|2.301|1.186|2.545|-2.632|-2.293|-1.685|-1.515|2.838|1.013|-1.003|-0.277|-3.826|-2.513|1.478|2.49|-6.353|7.678|-1.382|-4.209|-3.674|10.659|3.646|0.439|-10.588|4.658|-1.496|-8.845|-1.453|-8.93|4.133|2.724|1.181|1.086|1.357|1.982|-2.905|-2.479|-6.087|2.488|1.982|0|-5.487|-1.073|7.947|1.786|1.689|-0.721|1.223|-0.364|5.223|-0.872|-13.087|-1.828|0.766|-23.652|2.553|1.293|9.331|-1.035|0.196|0.564|-2.206|2.155|-5.169|-1.227|6.761|-0.281|-3.614|5.333|-2.502|-5.355|1.972|-6.756||4.62|6.111|-7.609|1.909|-6.137|3.559|1.733|-10.363|9.023|8.994|0.276|-3.209|0|6.447|11.31|-4.738|3.547|-1.644||9.916|-10.937|3.973|9.601|0.569|-7.155|-4.187|4.941|0.534|-4.438|0|-3.578|-12.817|-13.044|-1.623|-6.644|-3.506|6.576|-2.029|-6.466|-4.315|0.31|-3.672|-0.941|-1.95|2.503|7.931|1.041|-2.349|-2.542|-3.604|11.189|-0.726|1.177|-2.93||14.262|9.803|-6.785|-6.474|0.84|-8.587|-4.243|-3.248|-5.825|4.339|-8.106|4.845|11.563|-13.517|-8.088||-6.482|-5.528|0.915|-4.599|-3.93|7.235|1.63|-4.451|-10.993|-3.601|-34.031|5.787|12.637|-7.207|10.811|-5.517|-3.467|-1.121|-6.043||-0.08|-4.418|-6.905
08059|100544|/equities/sinomach-auto|SHANGHAICOMP|11.285||5.044|-11.397|6.168|-17.191|-18.495|-3.403|-3.001|4.549|6.162|-0.249|-4.369|2.776|1.913|4.978|-2.884|-0.841|9.991|8.317|-1.09|-4.721|-5.362|6.066|-16.336|-15.539|-11.709|2.237|4.222|-14.769|-26.374||||||8.355|12.59|-1.05|3.05|4.203|4.499|-0.16|-2.043|-2.253|7.072|13.787|0.062|9.952|-1.086|0.272|1.661|2.482|4.213|-8.766|1.645|4.663|2.575|13.724|-5.534|2.016|-6.394|-2.258|-0.783|5.134|5.011|5.392|-1.07|7.813|-2.937|-2.969|2.159|2.445|-0.054|-1.533|-1.159|-0.408|1.47|1.248|-0.769|9.49|0.584|-0.965|-3.112|2.559|2.284|6.773|-3.7|2.617|0.415|1.626|2.444|-1.491|-3.495|1.96|-19.785|-3.049|16.463|-1.312|-7.296|4.351|-5.377|-8.044|-4.805|8.117|21.499|1.329|3.517|16.288|5.669|-7.881|-1.008|1.818|-8.172|-3.078|0.773|-0.211|3.953|-4.868|-9.799|-1.795|8.363|-0.07|1.351|6.951|1.701|-0.154|-6.207|-0.062|-3.202|10.213|-2.579|19.936|1.931|-5.464|-4.359|7.302|-12.353|||||||||||||||4.02|-9.142|-0.567|-1.1|-5.559||17.512|0.696|4.018|12.794|-7.782|2.049|14.355|2.615|8.126|7.065|-5.987|0|-5.372|-4.055|2.325|2.812|0.109|1.364||1.726|-5.775|0.305|6.615|-6.674|-4.449|2.268|7.214|-4.26|-0.605|-1.884|-8.759|-8.27|-5.035|-6.267|6.774|-6.962|-0.503|-6.602|-2.322|-3.222|-0.442|-2.317|-7.409|1.642|5.731|-4.348|-5.085|5.48|0.847|5.779|1.099|2.227|5.259|1.122||6.005|10.384|-13.024|4.858|1.362|-19.787|-0.777|-6.264|1.722|-1.693|-2.533|1.397|8.792|-2.537|8.676||-4.896|-33.977|-3.73|1.001|-3.848|3.273|-2.729|8.047|-5.514|-1.991|1.619|3.655|6.645|3.096|-4.106|4.765|5.517|2.874|-5.946|0.68|-5.405|6.878|-9.125
08060|100629|/equities/guotong|SHANGHAICOMP|3.207||4.963|0.343|2.224|-14.422|-13.811|-5.583|0.286|13.025|1.405|5.745|-3.582|-2.332|-0.97|6.441|10.005|-3.547|5.214|4.055|5.355|3.23|-6.122|9.725|-13.979|-12.728|1.561|6.494|2.886|-5.696|15.014|-1.877|-6.09|-22.613|-11.94|-17.853|20.984|-1.777|9.965|13.03|17.855|2.727|-1.889|-7.386|7.076|-0.104|2.069|6.317|4.54|1.984|2.401|11.615|2.177|4.552|-3.881|1.142|4.009|0.673|-6.889|-0.139|-2.109|-3.984|0.459|-10.3|0.771|4.138|-5.155|4.982|3.238|-11.218|1.837|-5.171|1.604|13.071|-4.48|4.429|9.122|-1.476|16.758|0.789|8.198|1.035|0.086|-0.172|3.111|3.401|4.415|-3.608|4.647|-1.713|-0.095|-3.398|7.396|0|-3.059|-18.089|3.99||||||||||||||||||2.333|-7.193|1.651|4.092|-1.531|3.589|-5.222|-7.399|3.881|3.221|1.84|0.08|1.052|-2.06|5.167|6.289|1.165|-1.151|0.804|-2.946|5.388|1.389|4.348|1.57|-6.083|-2.428|-6.16|-3.893|7.124|3.044|2.196|9.519|-0.795|-4.554|2.231|-3.464|-11|-2.041|5.331|-3.884|-4.196|-0.863|-2.748||1.55|12.664|-6.607|4.697|0|3.628|14.026|11.977|-2.961|3.991|-13.425|3.579|-4.678|3.219|-5.96|-6.543|11.1|10.532||2.333|1.58|4.728|-1.513|1.417|8.729|1.697|10.694|-14.883|-1.215|7.022|0.261|-7.479|-14.004|||||||||||||||-0.619|8.866|8.659|0.737|0.993|8.625|6.609||3.571|0.448|-6.954|0.7|-3.252|-15.561|-9.99|-5.453|-3.568|-0.746|-3.594|1.274|5.369|-7.371|0.716||-12.107|3.499|2.845|-3.551|-0.642|6.581|-3.704|-5.078|-0.929|-7.648|-1.479|3.348|-0.937|4.996|2.802|-3.019|2.396|-4.361|-9.316|-3.928|-1.771|5.823|-6.683
08061|100963|/equities/s-yizheng-chem|SHANGHAICOMP|3.956||1.771|0.161|1.974|-13.39|-13.971|-5.336|0.116|7.625|-8.467|0.46|-11.765|5.681|-1.996|-3.252|0.82|-14.085|18.704|-0.416|-5.599|15.158|26.829|13.889|-16.049|-16.59|-16.042|24.373|-8.624|-13.991|31.644|-20.374|-11.806|-1.116|24.068|-11.415|2.415|17.347|-6.864|8.105|3.424|-14.271|3.024|7.151|9.146|-7.762|-1.768|3.193|23.347|1.427|7.023|6.159|-0.323|0.814|-2.385|6.071|11.257|-5.83|-3.248|-2.5|20.968|10.222|0|4.895|-1.152|4.831|-5.909|4.019|3.676|-1.687|-3.263|-10.625|10.345|22.535|27.698||||||||||||||||-1.068|5.639|2.703|7.917|-7.692|-3.704|-4.93|-0.351|-7.166|-5.828|0.308|-4.971|5.231|-5.523|11.688|13.235|0.369|-2.166|-0.36|1.832|-3.534|-1.394|-7.12|-4.923|10.921|-2.658|0.333|1.798|2.79|0.491|-0.245|-1.819|-2.018|-2.204|-0.426|6.488|-1.579|1.392|-0.931|-6.24|-45.228||||||||21.519|4.97|||7.113|0.977|2.325|0.503|3.457|-5.246|0|-2.239|0.484|-5.358|4.976|-4.434|-2.246|9.491|-0.805||3.197|3.652|-4.342|3.46|-3.657|0|2.551|3.704|1.422|5.075|-6.976|1.06|-5.981|-3.834|2.606|-2.54|0.313|0.483||0.169|-4.329|-0.917|3.81|2.765|-1.113|-2.524|1.435|-6.425|-1.759|-3.93|0.275|3.965|-1.454|-3.76|2.134|0.861|1.752|-3.792|-4.813|8.72|2.686|-4.408|0.711|3.41|1.977|-7.427|-3.922|-4.369|1.292|-0.117|3.649|0.817|0.534|2.679||-3.403|3.962|-2.338|0|-2.952|-9.008|0.11|-3.868|-1.267|-4.208|3.672|2.6|3.668|-5.215|4.221||-4.828|-0.906|3.538|-2.986|-0.342|5.924|-0.594|-4.914|-3.519|-2.481|-5.193|3.707|1.057|1.528|1.317|-1.204|-1.601|-0.636|-7.367|-2.667|3.151|-0.103|-6.274
08062|20144|/equities/sinopec-shanghai-petrochemical-co|SHANGHAICOMP|1.825||4.78|-5.082|3.766|-7.652|-11.265|-5.677|0.292|11.201|-5.81|0.307|-11.05|0.687|-2.413|1.497|1.519|-5.729|13.274|6.27|-5.621|-2.312|2.065|-1.597|11.129|-13.529|-22.57|22.164|-5.25|-3.614|15.438|-7.939|-11.552|-20.379|25.595|-6.164|-1.363|11.319|-6.645|8|1.796|-14.709|24.713|16.469|10.855|7.801|3.297|-0.727|10.442|0.81|3.782|13.064|1.937|2.228|-0.247|-1.937|-3.73|-1.379|0.462|3.095|-2.098|5.147|-8.315|14.691|7.182|1.401|-4.8|1.902|6.667|-4.432|-3.217|-3.618|0.519|2.122|-3.827|8.287|2.841|0.86|6.079|-2.95|2.417|1.223|1.869|2.885|-1.577|-3.058|6.169|-4.348|0.94|0.631|4.276|0|4.828|-3.333|-2.913|-7.761|-3.458|-1.7|2.319|-10.156|6.371|-11.951|9.626|7.471|8.411|8.814|0.683|-3.618|3.401|-1.342|1.706|-5.484|-8.824|7.256|12.411|-2.083|2.491|2.182|0|-0.722|2.593|-3.226|-0.712|-0.707|1.071|0.358|-4.452|5.415|-1.071|-1.754|-47.802||||||||21.333|4.895|||5.147|1.241|3.599|-0.256|3.175|-3.325|0.773|-5.596|0.983|-3.325|4.466|-2.892|0.973|8.443|0||8.286|3.245|-3.143|2.941|-2.857|1.156|2.065|1.802|-0.597|5.678|-5.373|1.515|-5.983|-3.306|1.681|-1.653|0.833|1.983||0.857|-3.846|-0.274|3.399|0.57|0.286|-2.235|1.13|-6.349|-2.828|-2.993|-1.474|5.168|-2.273|-1.737|1.256|-0.251|1.013|-2.948|-6.005|9.62|1.023|-2.005|0|2.046|1.034|-4.914|-4.009|-2.079|1.168|-0.233|2.387|1.946|0.489|3.023||-0.998|2.036|-1.008|-3.874|-4.619|-2.257|-0.895|-3.456|-1.907|-3.279|1.455|2.123|4.435|-6.625|2.114||-4.057|-2.376|2.02|-2.367|-1.553|4.462|-1.004|-4.046|-7.156|-3.287|||||||||||||
08063|1162082|/equities/sinosoft|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08065|994593|/equities/skshu-paint-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08066|1073385|/equities/hunan-salt-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08067|1056014|/equities/sobute-new-materials-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08068|101164|/equities/sunrain-energy|SHANGHAICOMP|4.564||1.499|-10.488|2.372|-11.492|-14.623|0.76|2.235|3.625|-4.151|0.583|-8.118|3.796|-7.455|14.3|-0.874|4.995|6.63|4.19|1.494|-0.571|-8.568|4.362|-8.3|-7.407|-12.763|9.558|7.109|-15.802|4.678|6.495|-7.337|-4.035|-14.767|-23.792|-5.626|12.065|24.493|14.663|6.529|0.083|-4.276|-2.696|-0.916|-0.38|19.763|7.859|6.709|6|-0.552|7.61|-1.637|1.665|-0.237|-0.59|3.541|1.613|-0.739|0.995|-0.618|-3.69|0|-6.459|1.814|4.626|-5.599|-48.142|11.964|-0.195|-4.226|-0.248|2.739|-1.196|97.883|0.438|12.606|-3.401|-0.068|0.41|5.169|-1.065|1.587|-1.563|3.911|0.074|1.805|0.834|0.995|-0.76|-0.604|0.532|-2.661|-0.442|1.418|-2.758|-0.217|3.757|2.071|-2.976|0.825|-0.597|2.133|-7.339|-2.006|5.087|0.954|-2.851|0.573|-0.072|-0.782|-0.495|0.142|-6.117|-0.857|1.404|4.033|0.7|3.553|-0.791|-4.204|-4.665|0.462|3.554|1.597|2.71|-3.643|0.069|3.267|4.296|0.746|-6.097|-1.654|4.239|0.943|1.1|-6.319|-3.704|-5.025|-4.269|1.9|-7.22|7.06|8.88|2.933|4.565|-3.444|-5.714|6.501|-3.342|-1.514|-7.995|4.296|-2.344|-1.159|5.534|-0.893||6.522|2.222|-9.491|5.644|-1.051|-1.297|8.059|4.696|8.175|2.439|-4.206|0|-6.618|-1.504|-2.035|-8.595|2.364|-3.972||1.797|-7.482|-0.766|8.089|-3.976|3.285|-5.83|6.124|-3.942|-8.134|-5.824|-1.499|0.311|-6.946|1.917|-0.049|-5.568|-2.045|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08069|101088|/equities/soochow-securi|SHANGHAICOMP|5.927||-0.932|-9.068|-3.83|-7.744|-17.237|-1.471|0.184|7.743|-0.33|-0.132|-9.211|-4.018|-4.496|22.17|1.083|6.874|14.499|10.43|1.017|0.933|-12.561|0.163|-2.548|-15.478|-20.789|13.628|-2.939|-4.438|0.169|-7.688|2.23|-8.414|-9.467|-15.007|-0.558|0.374|2.215|5.265|-2.278|-2.039|-2.146|-8.445|5.76|10.116|10.172|-2.794|17.12|-1.341|-3.546|1.065|2.787|9.781|3.977|-4.916|-7.078|-2.257|-9.099|3.796|0.793|13.446|-12.262|30.564|8.06|15.431|-3.714|13.847|11.563|3.445|4.5|-2.913|3.622|11.56|-3.362|-1.073|9.133|-1.952|0.461|4.458|-0.836|3.589|4.935|1.717|5.432|1.269|2.309|-3.616|0.983|-0.559|-2.052|-0.409|-2.781|2.582|0.409|-3.553|-0.783|3.935|2.789|-1.376|2.107|-2.466|-2.796|-0.266|-6.922|1.506|0.886|-5.162|10.919|-1.702|-6.258|-3.55|3.681|-5.343|1.294|5.459|2.414|7.514|3.099|-6.824|3.815|-1.74|-3.364|2.249|-0.526|-3.553|-2.836|5.052|0.783|7.433|-3.908|1.923|1.818|0.989|2.165|-2.941|0.563|3.65|-10.574|-3.405|-3.995|-5.057|0.694|3.226|-0.712|0.357|4.218|-5.065|8.291|-6.332|1.455|-12.047|7.2|-1.464|-3.688|8.598|-7.918||-0.108|18.943|-6.167|11.456|-6.901|-0.994|7.62|1.63|7.602|5.882|-12.585|0.544|-3.922|-9.037|4.342|-6.821|2.61|-1.404||11.473|-6.12|2.125|12.518|-3.789|-2.507|-11.137|1.186|-1.634|-1.267|0.347|-1.143|-1.018|-2.643|-6.101|5.338|-6.422|4.14|-6.362|7.249|-5.729|1.531|1.66|23.59|4.418|4.476|-6.536|-7.609|-0.121|-0.956|6.218|14.535|0.585|1.786|-1.898||6.864|-1.385|-1.065|-0.152|-13.078||||||||||||||||||||||||||||||||||
08070|994524|/equities/southern-publishing-and-media-co-lt|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08071|100569|/equities/sw-securities|SHANGHAICOMP|2.354||-1.585|-3.302|1.923|-3.48|-12.929|-2.367|0.496|6.999|-0.632|2.928|-10.136|-7.568|3.256|26.471|3.659|-0.122|7.602|3.668|-4.787|7.064|-5.249|-2.558|4.267|-9.201|-9.33|4.114|1.273|-6.494|-3.448|0.105|6.577|-7.906|-10.806|-14.821|-1.157|10.195|-5.538|7.599|-2.771|-3.249|-6.813|6.446|-3.424|3.88|18.147|-3.591|9.586|0.405|1.858|0.728|-0.62|6.843|3.78|-6.23|-7.547|-1.275|-8.438|1.921|8.111|8.244|61.313|9.867||||||||||6.465|-2.75|-1.547|4.656|-1.496|-0.496|8.621|-0.108|3.567|4.912|1.786|-2.098|0.941|1.311|-3.341|1.402|-1.835|-1.912|-1.222|-4.255|1.402|7.416|-4.111|0.784|2.174|4.172|-0.71|1.685|-3.596|-3.687|1.589|-6.969|2.823|-0.54|-3.842|7|-0.552|-4.233|-3.275|3.386|-5.97|-3.365|5.691|3.253|3.7|8.373|-9.691|8.18|-3.448|-2.283|1.996|-1.096|-9.073|-1.085|4.752|-1.626|13.103|-7.15|5.756|-1.774|7.126|5.912|-3.402|5.243|1.956|-11.636|-7.166|-4.786|1.446|2.979|5.263|5.556|-2.87|4.813|-3.708|6.15|-6.12|0.464|-10.395|4.793|-3.673|-5.644|3.272|-5.78||3.8|16.414|-7.235|7.8|-2.828|-0.562|4.835|2.292|6.555|7.607|-11.397|0.99|-6.912|-8.919|3.587|-7.071|1.538|2.094||11.696|-6.557|0.329|10.545|-3.169|-0.351|-13.11|-2.959|-1.17|-0.965|2.17|-4.159|-6.454|0.266|-7.843|3.378|-3.347|7.55|9.1|6.314|-3.631|2.929|-3.32|12.281|3.284|3.275|-9.715|-3.76|-3.15|11.281|-0.328|6.141|-1.032|-0.229|-2.346||-0.996|2.844|1.854|6.543|1.377|-8.581|1.04|-17.776|0.67|-3.598|-3.041|0.179|4.986|-7.565|8.286||-5.348|-0.708|0.803|-1.32|-2.989|2.809|-4.044||||||||||||||||
08072|100508|/equities/jiulong-elec|SHANGHAICOMP|7.738||3.667|-14.889|2.397|-10.542|-18.81|-5.528|-0.364|3.975|-6.297|-3.591|-10.895|12.036|9.537|7.704|-3.592|1.628|16.695|5.915|-2.959|10.82|-4.148|10.333|-14.826|-16.147|-14.413|16.264|6.565|-12.821|12.577|21.402|-6.713|-30.224|-2.502|-16.76|3.667|23.122|-1.985|3.245|7.926|-13.13|5.892|6.984|2.797|-4.369|3.174|2.887|8.582|3.236|0|2.334|0.218|3.258|-5.52|9.154|2.251|-0.589|-0.933|-1.945|-3.319|-5.637|9.361|-1.573|-0.224|-0.557|-5.777|15.815|2.622|-4.982|-7.107|5.401|0.233|1.178|-3.899|0.346|6.961|0.47|2.355|2.767|-0.345|1.5|-4.891|10.843|0.475|-0.472|3.376|-4.171|1.48|4.023|1.904|4.825|-3.683|-3.764|-3.164|-3.81|1.966|-0.101|5.799|-3.839|-7.318|-3.713|-0.932|-7.725|-5.212|10.779|4.669|-2.576|3.823|-14.559|-2.547|-4.623|5.561|-2.988|-2.317|-2.476|-1.78|-1.995|-1.157|15.477|-9.62|7.797|12.266|14.274|2.817|-0.721|-0.776|-1.819|4.215|-5.758|0.551|-5.467|0.141|1.921|8.292|3.557|5.585|-9.396||||-9.489|22.294|-0.119|0.635|15.678|5.102|-5.361|6.253|0.569|-4.649|-7.82|6.406|-2.446|-9.141|15.65|2.066||2.194|3.281|-1.014|15.905|-2.129|0.989|5.132|0|4.353|6.375|-8.16|-0.356|3.852|-1.446|-0.363|-5.364|3.073|3.831||-5.841|-12.147|-1.631|7.323|-5.353|-0.303|-1.112|5.658|2.16|-1.652|-4.31|-3.915|3.922|-1.706|-2.673|5.721|7.55||||4.549|2.456|1.249|0.899|4.602|3.291|-5.493|-7.158|-5.311|0.242|5.355|11.482|5.189|4.7|5.989||-9.25|-2.06|-18.526|-5.822|-5.088|-4.384|1.741|0.777|-6.993|0.987|4.483|1.687|11.929|-2.449|4.222||-4.931|-0.899|-2.348|-4.083|-4.058|2.781|3.08|-3.589|-3.339|-2.593|-4.885|1.443|2.902|1.976|6.214|-6.163|6.869|-3.643|-8.018|-0.983|7.54|-1.173|-1.99
08073|945166|/equities/spring-airlines-co-ltd|SHANGHAICOMP/EMCONSGROWTH|-1.246||5.458|-8.845|-2.585|-2.04|-6.77|1.077|-5.08|12.931|-4.301|-0.759|-4.771|-0.876|-2.454|4.259|-5.277|-0.367|17.913|-1.087|3.372|-2.427|3.038|17.348|-11.042|-0.328|-14.53|10.484|6.618|-15.455|-3.331||||5.86|-11.553|6.248|-2.672|0.185|0.526|23.822|-7.477|4.403|9.655|1.025|14.393|-0.998|-1.17|3.489|23.839|-2.828|-5.608|1.09|16.55|23.548|61.062||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08074|100959|/equities/star-lake|SHANGHAICOMP|7.143||6.433|-1.536|-7.295|-15.361|-19.32|-2.024|-2.098|3.498|-1.427|-0.237|-10.888|12.619|12.299|-10.096|||||||||||||||||||||||||||||||||6.667|3.586|3.576|0.832|5.102|2.388|-6.031|2.443|2.053|-2.849|1.887|0.437|-6.156|-5.677|1.307|-1.797|-5.461|17.883|-0.569|2.478|3.469|-4.329|-9.766|2.811|-1.19|2.578|5.286|1.01|0.145|-0.86|6.24|3.956|2.597|10.197|-3.621|-2.521|2.763|9.452|8.624|-6.346|-0.574|5.657|2.484|-2.227|-0.403|8.061|-4.375|-7.869|-1.512|0.57|-11.149|3.136|5.515|-1.449|-4.663|11.132|10.381|3.509|1.109|3.204|6.585|-0.726|-5.057|-3.333|1.124|-6.709|5.765|0.222|6.383|1.928|1.716|-3.546|-1.628|-7.527|-1.274|8.276|0.928|1.174|0.472|4.433|-2.404|4.523|0.252|-2.457|11.202|1.667|2.564|-4.36|-0.811|3.641|-10.75|-4.535|-5.418|-0.449|1.136|0|2.564|2.878|3.218|-8.39|2.558|-8.898|1.724|-7.014|-2.157|5.809|1.474|1.064|-2.287||3.441|2.198|-2.57|3.091|-0.44|-0.438|-3.178|12.114|3.695|4.103|-10.138|2.844|-2.088|-9.072|0.211|-10.247|13.823|4.045||4.215|-7.174|0.218|6.993|-7.742|5.442|-4.545|7.193|-5.482|-1.935|-6.061|-3.131|-3.585|-5.188|-5.574|-1.824|-0.495|2.712|-3.752|-4.961|0.781|2.894|-8.395|-3|2.489|4.594|-7.376|-14.338|13.049|10.136|-0.151|5.751|2.961|2.185|6.25||1.633|4.356|-5.376|-1.239|-4.399|-14.472|-6.748|0.135|-3.771|-6.788|0.243|5.109|8.149|-11.491|-3.31||-4.299|0.341|1.968|-1.818|-5.579|1.194|0.109|-5.252|-2.9|-6.191|-3.877|4.034|3.295|0.292|3.21|-0.499|-1.957|-3.676|-9.316|-3.862|-4.996|0.787|-9.602
08075|1162037|/equities/starpower-semiconductor-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08077|100675|/equities/zhixin-elect|SHANGHAICOMP|0.884||13.237|-10.725|2.65|-6.926|-16.746|-5.663|2.131|2.978|-2.966|-4.572|-15.408|10.441|11.997|1.62|8.634|-0.084|13.175|7.325|-4.098|6.108|-10.473|0.466|-8.127|-13.981|-17.084|16.572|18.65|-3.58|3.888|15.302|-11.246|-28.686|-8.779|-18.111|2.99|33.186|-1.187|3.091|12.7|-8.317|-2.403|-0.388|-1.277|3.366|8.914|-3.47|7.457|8.058|8.384|1.507|1.257|5.393|-8.406|-0.173|1.493|5.659|1.316|-9.831|-12.593|8.434||||||||||||||-0.559|8.586|-3.515|0.252|9.058|3.211|2.418|1.373|0.592|-4.068|5.279|1.527|4.767|3.657|-1.854|2.395|2.188|-2.141|-9.39|-1.429|-5.821|-0.92|5.094|-1.476|-4.206|5.283|-4.731|1.552|-2.421|-0.298|10.854|0.06|6.527|3.815|2.793|5.904|1.844|5.926|-2.81|0.855|0.423|6.122|6.956|-0.087|-1.277|-6.408|-2.909|-0.789|0.285|1.248|-7.431|1.294|-6.883|7.617|4.22|0.426|4.581|-3.129|4.329|-7.969|-2.774|5.437|-0.919|-3.689|-4.877|0.129|-8.291|10.556|6.527|12.413|6.561|0.933|-1.993|1.692|2.692|-2.039|-3.464|-2.172|-3.561|1.979|1.768|-1.189||1.778|0.161|-9.607|1.869|-2.337|1.859|5.816|3.5||3.801|-2.142|4.851|-2.122|-7.746|-1.689|0.222|-4.909|-0.434||-1.297|2.896|-2.396|4.705|-0.462|-1.405|-0.294|-0.597|-3.618|4.21|4.091|9.807|3.06|-5.907|-1.698|2.652|-3.355|1.624|-5.609|-2.544|-0.148|3.406|-4.08|-6.05|0.554|3.629|-6.641|-5.199|1.835|-0.2|1.128|7.287|0.281|4.22|5.211||-6.753|0.078|-6.388|2.368|-12.438|0.93|-0.976|-1.681|2.838|33.107|||||||||||5.265|3.488|-2.522|-0.437|-1.792|-5.006|-1.037|0.072|2.709|5.021|2.567|-6.847|0.493|-0.99|-7.857|1.689|3.26|-2.712|-14.417
08078|994577|/equities/suli-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08079|100827|/equities/changlin|SHANGHAICOMP|4.167||10.504|27.757||||||||||||||||||||||||||||-12.258|-10.791|-21.38|-10.345|-8.534|27.574|4.709|0.373|11.667|12.15|-9.577|-9.323|2.487|7.454|-3.265|17.6|3.306|14.151|-2.033|2.657|4.356|1.406|5.285|-7.617|-2.476|-1.316|-3.273|-6.303|-6.825|14.754|9.363|7.036|0.214|0.429|5.909|-4.762|8.197|5.693|-6.265|-5.895|-0.866|7.442|-0.232|7.481|8.378|5.413|-5.135|6.322|0|2.959|-0.295|6.27|1.592|0.641|1.961|3.03|-2.941|-0.326|-1.603|-3.406|1.254|6.689|2.397|0|-6.709|0.321|-0.319|1.623|-4.05|9.184|0.685|1.742|-3.691|-1.325|2.721|1.031|-0.683|3.534|0.712|-7.261|1.678|-1.325|-5.031|-0.935|-0.619|1.572|1.923|2.295|-0.974|-1.597|-6.287|-2.907|4.242|0|-4.624|-2.26|3.509|2.703|3.738|-0.926|0.621|3.205|-0.637|5.724|-3.883|-1.905|1.286|-24.697|-5.923|-3.516|1.563|-2.397|-0.649|4.054|3.016|0|10.797|-1.269|-1.253|-0.25|-4.988|6.045|-2.696|-4|1.19|-4.977||1.376|5.06|-6.109|7.805|-3.981|1.425|3.695|-0.49|0.99|15.429|-9.561|1.575|-12.815|10.076|0|-2.217|-1.385|0.833||2.717|-7.386|-1.897|9.842|-3.629|-2.178|-2.131|4.655|-1.008|-2.344|-8.078|-3.13|-4.788|-5.181|-0.319|0.15|-12.592|3.242|0.153|-0.153|-6.728|6.026|-1.243|1.96|-0.555|6.726|-7.592|-0.281|-4.979|2.281|-10.004|8.078|9.871|4.167|0.902||6.741|1.804|-2.243|-2.34|-0.299|-9.57|-3.924|-6.561|-9.688|5.272|-4.143|1.046|5.661|-4.127|2.166||-7.973|-3.315|2.408|-6.265|-4.138|4.098|-4.13|-4.421|1.43|-0.183|-5.493|2.773|0.189|-0.552|3.63|-3.053|0.278|1.595|-13.879|5.303|-0.935|1.642|-3.814
08080|100328|/equities/sundy-land-inv|SHANGHAICOMP|7.205||1.778|-12.109|5.133|-13.345|-22.696|-9.689|-5.405|7.858|-8.149|16.238|6.178|2.203|-3.949|3.655|-8.188|12.03|19.604|7.129|0.387|0|-9.93|13.663|-18.152|-14.543|-21.522|9.785|14.014|-11.125|8.816|31.034|-18.539|-31.604|-19.8|-11.096|2.313|35.775|2.237|21.226|1.801|-10.043|-4.438|8.389|-5.796|14.752|4.288|-3.528|14.644|2.575|6.881|15.752|-0.177|2.536|-2.473|2.351|4.34|-1.852|-4.93|-0.351|-8.065|-10.015|4.079|-4.473|-0.144|14.333|3.938|2.098|13.718|-7.537|-2.683|0.359|3.34|11.594|-4.545|3.689|8.444|0.671|8.232|1.474|-0.245|-1.923|5.051|-6.383|17.5|1.408|1.429|-1.13|-2.747|-3.191|-2.083|1.319|-1.044|-0.519|-5.637|-3.546|-2.759|-0.685|-3.097|6.353|9.254|-2.75|1.266|-11.036|6.475|2.963|1.25|-1.478|3.571|1.554|-10.023|0.704|-1.16|-11.861|13.986|-2.278|1.386|-0.23|-3.769|4.157|-1.591|-5.983|-3.704|1.04|2.778|-7.51|-3.065|3.984|-0.791|2.846|-4.28|-5.341|2.841|||||8.866|-9.006|-6.327|-1.215|-6.947|-5.207|9.38|0.505|-6.013|10.877|-3.226|3.697|5.185|-5.263|-12.173|4.006|12.23|1.46|-4.861|-3.193||-3.094|5.68|-6.441|1.803|-0.327|6.435|12.086|-6.387|12.295|8.444|-13.295|1.367|-9.381|-2.418|11.992|-6.847|9.037|-0.586||3.018|-13.565|0.349|4.945|-4.545|-8.626|-3.395|6.579|-0.977|-6.97|16.814|-10.032|7.259|-11.221|-6.121|2.182|-6.843|12.93|1.083|-0.691|4.915|12.818|-3.678|-3.71|10.428|0.94|5.871|-4.194|2.642|8.263|1.396|6.157|3.664|4.963|0.75||4.439|-2.42|0|13.933|-16.18|-26.542|5.766|4.545|9.405|1.093|2.809|9.069|8.079|-5.031|-3.049||-14.136|2.468|-6.986|-5.827|-1.845|-6.471|5.652|-0.091|-0.903|-3.568|1.412|4.52|18.99|-0.871|1.998|-0.989|0.887|-7.392|-4.697|2.92|3.222|1.691|-2.775
08081|100930|/equities/sunny-loan-top|SHANGHAICOMP|5.922||4.434|-11.007|4.221|-15.693|-20.175|-3.649|8.945|4.556|-8.015|13.903|-8.012|4.762|-1.667|12.701|-0.268|0.448|13.415|7.659|0.994|-2.583|-9.542|20.682|-24.018|1.818|-19.649|10.582|-0.642|5.504|8.948|19.912|-19.787|-31.697|-8.688|-12.579|2.226|23.821|-6.579|14.398|-0.586|-7.242|-6.331|6.759|-0.659|6.855|3.928|-0.989|12.204|4.241|8.173|-3.072|5.277|4.167|5.224|1.132|4.126|-1.261|0.979|-8.43|-8.456|10.226|-4.08|3.784|3.641|3.779|10.139|0.644|6.279|-5.195|-3.145|-1.446|1.468|4.72|0.11|2.477|5.338|-4.53|0.569|5.529|1.961|-0.609|3.27|-1.242|-0.984|6.275|2|-5.66|2.581|-6.963|11.513|0.674|-1.461|-1.953|-4.359|-8.333|3.059|2.41|-2.924|1.786|1.083|-6.313|-1.444|-2.597|-3.448|7.407|0.792|-4.017|3.483|1.947|-5.724|-5.51|-8.411|10.196|-4.241|-2.029|2.577|5.765|0.421|-7.498|4.37|-9.642|-11.391|7.713|2.978|-4.069|0.348|16.38|-3.794|5.979|-2.218|14.55|1.405|3.641|0.365|-9.681|20.238|13.174|11.333|-4.153|-3.096|-8.886|-0.141|-3.401|-1.738|3.889|5.417|4.594|2.191|0.472|-2.154|-2.402|2.147|-6.322|-2.521|4.082|-7.046||4.237|3.358|-1.439|7.752|-1.225|-0.76|1.231|4|8.507|2.309|-10.207|2.956|-2.09|-4.16|3.18|-7.227|1.194|2.134||1.235|-10.125|-2.568|5.866|-1.826|-5.57|-1.309|5.525|-1.093|-7.107|3.958|-5.368|-4.869|-2.771|0.698|0.821|-9.735|1.504|-1.586|-8.687|-6.329|0.272|10.521|-0.399|13.605|11.646|5.193|-3.097|-1.65|5.067|0.134|3.74|2.557|2.029|1.025||6.221|6.811|-6.522|-6.802|-3.357|-9.149|-3.198|-3.214|-2.89|-2.809|0.225|2.897|5.116|-12.193|6.735||-6.809|-0.212|-2.383|-3.403|-1.576|4.531|2.103|-0.523|-4.686|-1.473|-1.069|1.982|4.021|-0.103|-4.051|0.497|-1.275|1.898|-7.742|1.592|-1.385|-0.733|-12.158
08082|1031222|/equities/sunstone-develop|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08084|1057310|/equities/suzhou-chunqiu-electronic-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08085|994600|/equities/suzhou-douson-drilling---production|SHANGHAICOMP|7.426||-0.951|-6.409|-4.963|-25.986|-11.163|19.791|61.073|61.095||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08086|1024790|/equities/suzhou-etron|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08088|1141890|/equities/suzhou-hyc-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08089|1052658|/equities/suzhou-institute-building|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08090|1054854|/equities/suzhou-jin-hong-shun-auto|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08091|994584|/equities/suzhou-keda-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08092|994605|/equities/suzhou-kelida-building---decoration|SHANGHAICOMP|||||||||||||||1.221|8.153|5.865|-1.776|12.36|5.821|-0.53|-0.422|-5.183|10.355|-15.126|-6.468|-18.928|1.465|5.74|-6.971|4.688|3.654|-4.459|-4.793|-6.975|-19.486|-0.209|-17.168|28.333|16.505|19.443|-4.659|-5.253|1.214|-4.147|11.405|18.532|0.299|5.129|-4.822|11.822|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08093|1118183|/equities/suzhou-longjie-special-fiber-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08094|994626|/equities/suzhou-medicalsystem-technology-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08095|100849|/equities/suzhou-hi-tech|SHANGHAICOMP|3.908||-1.472|-9.898|5.376|-6.907|-9.182|1.289|33.252|||||||||||||||||-10.044|-14.448|19.526|3.991|-14.629|5.274|18.5|-3.846|-30.26|-17.153|-17.573|17.485|17.457|10.279|1.235|30.495|-6.156|-3.138|13.945|7.289|0.773|-0.513|1.961|17.152|3.816|6.791|3.152|1.964|5.066|-6.491|1.243|-1.573|3.436|-4.159|0.174|-0.69|-4.29|-0.329|11.56|4.008|7.819|-5.078|-6.569|13.223|0.207|5.921|1.786|0.448|0.225|4.706|1.675|5.556|-6.383|7.634|1.028|1.039|1.05|1.6|0.536|-2.356|-5.446|17.784|-4.986|0|-1.635|-1.872|1.081|1.648|-2.413|-0.533|-3.599|-1.018|-1.256|3.916|2.681|2.192|-2.406|0.538|-4.615|-3.465|3.856|0.517|-4.208|8.602|3.621|-7.235|-2.764|-1.485|-11.983|2.455|9.804|0.99|1|6.383|-2.083|-4.715|2.806|-2.73|4.404|-1.531|-2.97|-4.492|4.187|0.247|11.264|0|1.111|1.124|1.136|-0.283|-1.944|-1.907|3.38|-10.127|-0.754|-0.995|-6.075|-1.382|2.358|0.474|8.483|1.039|-5.405|2.005|0|-1.238|-3.81|2.689|-3.31|-5.369|-1.758|-2.151||1.307|1.101|-5.219|5.973|-2.586|-1.277|5.618|1.598|6.053|5.897|-8.235|-2.074|-0.686|-5|4.784|-3.939|0.44|2.018||0.45|-6.329|-2.869|3.171|2.16|-4.733|-4.142|9.032|-4.321|-6.897|0.772|-11.149|3.004|-4.068|0.683|6.545|-5.822|2.998|-2.911|-5.654|0.814|-0.808|-0.96|17.041|6.8|4.603|-4.4|-0.596|-9.532|3.346|4.466|7.292|0.629|3.024|-0.43||5.204|5.238|-4.328|1.386|-4.415|-9.94|-5.273|-1.117|-2.364|-3.509|-5.629|9.222|8.219|-3.585|6.64||-6.049|-3.993|1.473|-0.912|-6.164|6.182|-3.509|4.972|-9.349|-4.006|-2.347|-1.541|1.565|1.752|3.12|-2.404|1.299|-9.278|-6.986|7.829|4.282||-0.384
08096|1057305|/equities/suzhou-secote-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08098|994620|/equities/suzhou-xingye-materials-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08100|100792|/equities/tande|SHANGHAICOMP|3.099||5.447|-12.405|4.175|-27.834|-9.363|-1.157|-1.768|9.695|-1.231|11.774|2.347|7.939|0|5.338|-2.431|1.947|11.881|5.649|-1.035|0|-11.05|15.778|-17.284|-15.373|-12.533|29.392|-3.583|-9.573|9.516|10.124|-11.617|-31.432|-12.276|-13.126|9.034|15.735|-8.868|6.212|-8.692|-4.541|10.521|4.435|31.217|2.162|3.933|11.599|9.247|2.817|0.709|2.732|-0.903|11.694|-5.524|0.575|-2.064|-2.022|-7.953|19.878|10.045|-0.444|3.211|-2.679|7.692|1.217|1.733|-2.415|8.661|-5.926|-4.028|2.427|0.733|-0.969|14.088|3.725|5.12|-2.639|1.488|0|4.673|0.943|2.251|2.64|-1.303|1.656|3.072|-5.484|1.307|-0.971|-1.278|1.623|0.654|-1.608|-0.955|-6.269|1.208|-2.647|2.719|2.477|3.195|1.954|0.987|-6.173|-2.115|2.477|0.311|-1.829|7.895|-0.654|-6.135|0.929|-2.711|-5.949|0|-1.671|-1.374|4.298|0.287|-2.793|0.28|-3.774|-6.076|8.219|2.528|-4.043|-2.111|1.067|1.902|11.515|2.167|-0.309|0.621|2.548|0|-2.484|-0.617|0.31|-8.499|1.437|-2.521|-8.226|0|-0.512|6.54|2.514|2.579|-4.384|2.241|0.563|-1.389|-3.485|3.324|-2.432|-7.5|1.781|-6.205||1.699|1.98|-5.386|6.219|-2.663|-2.133|14.363|-4.897|4.865|5.114|-3.825|1.667|-3.743|-4.592|8.587|-0.276|5.233|1.176||0.89|-6.128|1.127|4.72|-3.966|-1.671|-2.18|4.261|-3.03|-2.941|-0.532|-9.832|4.774|-1.241|0.499|8.672|-4.897|3.467|0.806|-5.223|-1.258|0.633|6.268|0.923|4.72|5.236|2.296|-0.759|-9.186|2.837|-2.083|10.769|1.026|4.043|1.112||3.381|4.412|-4.226|-1.956|0|-6.45|-2.774|-3.632|-1.432|-1.855|-4.917|-1.084|10.453|-6.599|1.861||-7.692|-3.894|-1.433|-2.556|-6.63|4.215|-3.339|0.38|0.179|3.283|0|-1.323|1.741|-0.208|4.655|-1.387|0.99|-6.226|-12.1|8.461|5.704|1.93|-4.614
08101|101006|/equities/tangshan-port|SHANGHAICOMP|-4.85||||||||||||||||-1.673|-0.472|9.083|5.46|-1.23|0.667|-5.263|11.802|-16.367|-17.78|-10.121|6.531|4.126|-4.68|3.385|11.106|-7.104|-24.339|-0.442|-21.785|15.234|5.99|-8.208|7.455|2.788|-20.517|7.908|10.992|0.278|-9.018|15.554|4.616|16.534|0.273|-5.83|1.464|5.411|-4.655|-0.081|-9.081|6.327|18.31|10.315|-8.529|5.44|-0.22|-2.943|38.3|10.04|15.519|1.783|-0.549|7.392|-0.765|-6.166|-0.169|-0.878|2.925|-4.557|-1.893|18.804|-4.479|13.251|-0.872|0.464|2.267|4.174|-0.925|-2.905|-0.89|1.326|-6.172|1.107|6.143|-4.147|5.796|-1.599|-10.963|3.793|-12.688|-1.274|19.301|-3.14|26.82|24.961|2.716|-3.021|4.874|-1.045|3.926|0|-1.4|3.319|1.468|-8.458|-2.617|-0.688|-5.217|-1.569|1.594|3.139|3.002|-2.551|-2.843|-0.58|-3.9|-0.278|9.422|0.612|-4.316|-1.866|6.907|-13.88|22.908|1.067|1.754|3.368|-1.11|0.775|-1.106|-2.49|7.589|-7.361|-5.988|-1.982|-5.271|0.948|0.366|0.886|-1.526|0.954|-0.293|1.863|-1.541|-8.092|2.065|4.307|-4.129|-23.081|0|-5.833||-1.328|3.672|0|6.345|0.272|0.602|1.556|-2.386|0.272|19.493|-3.812|0|-6.487|-5.26|-2.061|-0.647|0.651|0||-0.647|-7.708|-2.897|4.49|0.507|-3.333|-4.225|5.03|-0.88|0|-2.803|-1.865|4.685|3.747|3.026|0.157|-2.347|0.979|-7.395|3.353|-2.966|1.358|-2.873|-0.188|-0.839|5.613|-2.823|-2.564|-0.14|1.321|-0.749|4.86|1.092|-0.346|3.163||3.104|0.956|-1.259|-1.6|-0.971|-4.35|-4.749|1.608|3.78|-6.901|5.803|5.349|5.311|-5.62|1.909||-7.802|-2.414|-2.798|-3.358|0.526|4.108|-5.966|-3.199|-0.906|-2.84|-44.172|3.609|0.652|4.173|3.05|3.013|1.146|0.287|-5.341|-2.035|-0.53|0.266|-3.99
08103|1024794|/equities/tangshan-sunfar-silicon|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08104|998088|/equities/tanyuan-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08106|100343|/equities/teba|SHANGHAICOMP|2.628||1.332|-10.509|1.54|-11.404|-9.842|-2.234|1.305|5.704|-4.649|1.695|-7.508|0.248|-1.946|7.592|-2.302|1.471|6.839|6.183|-2.86|-2.69|0.466|-0.464|3.059|-14.473|-12.83|5.172|4.464|-11.196|-2.772|24.286|-14.573|1.977|-10.894|-17.89|-4.256|18.975|-8.282|11.897|0.694|-6.706|-2.857|4.728|2.704|4.832|14.793|6.206|5.643|2.119|0.17|1.552|0.957|4.455|-7.329|-5.943|-1.097|2.408|4.094|-2.683|3.101|5.11|10.248|2.899|1.667|2.212|-0.403|2.994|4.626|-3.734|-2.327|-1.006|-0.793|2.446|-4.569|3.413|9.355|-1.414|-0.425|0|2.426|-0.761|4.114|0.571|1.276|1.665|0.591|-5.405|4.352|-4.171|3.621|1.296|1.075|-6.376|0.793|-6.336|3.952|-0.654|2.914|3.972|-4.989|-7.872|-1.108|-5.89|2.728|8.245|-0.098|-1.739||-2.019|-4.211|2.056|8.091|-5.632|-8.07|-3.713|0.084|0.251|8.554|-1.445|-11.834|5.575|-5.205|3.56|3.79|13.348|1.291|3.889|10.418|-0.778|7.231|2.456|-1.694|-2.141|-1.517|0|5.036|1.12|-0.624|-0.607|3.158|-7.383|-2.842|12.128|9.516|2.28|5.281|-3.775|2.834|-0.147|1.208|-5.947|-3.559|-4.816|-1.144|1.695|-4.853||1.767|3.41|-3.041|20.853|0.152|0.937|1.575|0.47|4.11|4.662|-3.967|2.024|-0.499|-4.347|3.323|-7.53|-0.604|2.178||10.329|-6.442|-2.502|7.955|-5.293|-2.192|-2.899|-0.616|5.093|-0.781|0.314|-2.314|-4.594|-7.382|-2.263|1.491|-5.643|0.909|0.787|-3.401|-3.868|2.857|0.758|1.269|1.415|-2.577|-5.051|-3.571|-3.212|-1.693|-0.904|4.087|2.138|1.698|-0.128||4.694|4.91|-1.951|-0.905|-5.137|-11.488|-1.597|-3.202|-2.219|-3.507|-3.475|5.968|6.025|-11.577|4.283||3.424|-1.486|-1.852|-0.196|-3.651|3.49|-5.58|-5.693|-2.529|-9.99|-2.44|0.975|3.714|1.013|3.142|-9.87||2.751|-4.077|2.081|-1.762|-1.31|-4.176
08107|100540|/equities/tdg-holding|SHANGHAICOMP|16.481||4.669|-5.63|-0.97|-14.596|-21.078|-3.394|3.598|7.469|-4.289|4.024|-9.716|-0.55|18.419|2.969|-3.333|12.617|14.303|11.718|1.486|-1.07|-6.148|16.862|-20.141|-16.028|-14.681|10.575|7.585|-19.063|8.122|10.842||-31.271|-14.163|-20.554|7.617|24.196|-11.959|19.452|1.752|17.454|-1.279|0.151|-8.039|-1.903|16.009|8.284|22.362|-1.136|4.31|-0.108|2.2|4.724|2.238|1.434|1.825|-0.964|7.374|-5.847|-5.415|-2.142|3.621|-2.727|4.513|2.184|-4.74|-0.95|3.447|-4.253|-5.781|-2.092|1.229|-0.432|-2.156|-7.546|1.945|1.31|3.046|0.081|0.511|2|1.319|-3.237|-4.701|12.504|5.28|-3.878|3.237|-5.236|1.563|2.344|6.825|0.193|3.65|-10.112|-1.023|6.314|7.855|-17.016|-0.442|2.894|6.647|-2.994|-2.632|-6.713|3.25|11.636|18.013|-4.195|-1.31|9.043|1.2|-1.537|-6.02|8.333|11.886|-0.13|19.508|3.506|-2.747|-3.461|7.047|3.307|1.929|-2.4|-4.918|6.629|2.516|-4.772|1.729|-6.195|3.374|1.186|-0.326|18.493|1.222|4.043|-9.586|-1.316|-3.818|-4.521|-3.846|10.32|4.818|7.71|1.907|-7.087|-15.845|-3.083|-1.705|-4.865|1.835|-5.709|4.71|-1.075|4.299||0|2.099|-6.762|6.439|0.38|-0.19|1.541|5.918|2.083|7.383|-15.819|-0.375|0|-4.309|2.015|-5.043|0|1.232||-1.389|-8.861|8.034|6.752|-4.53|-0.174|-8.439|14.182|-10.714|-5.231|-4.271|-3.138|-0.284|-8.938|-1.906|1.68|-9.79|3.874|5.357|-6.888|2.061|3.383|-2.92|-1.675|4.762|6.117|-15.315|-3.268|-0.864|0.543|5.017|2.334|1.3|3.804|5.433||-1.151|10.452|-5.094|2.192|-3.947|-14.989|-1.433|-11.166|-0.098|-2.759|6.592|5.342|6.002|-13.091|7.856||-8.366|-2.095|-2.144|-3.853|-6.061|5.788|-2.771|-5.25|-4.167|-5.287|-5.622|8.46|3.797|0.878|2.119|-1.287|-2.51|0.631|-10.712|3.05|-1.432|0.359|-9.079
08108|1054844|/equities/tederic-machinery|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08109|100733|/equities/tellhow|SHANGHAICOMP|4.264||-0.213|6.94|-1.568|-12.793|-15.021|-5.859|5.263|5.19|-5.478|6.626|-16.884|29.093||||||||||||||||-15.694|34.18|33.099|-27.105|-32.595|-13.265|-19.205|2.587|19.857|3.775|15.182|24.49|-4.167|-9.049|5.724|1.917|-4.23|10.299|0.353|8.533|8.646|3.896|6.821|2.854|4.732|-3.369|-0.12|8.758|-0.907|12.536|-3.107|-8.88|-4.074|2.337|-4.639|3.854|-0.386|-6.459|-4.785|31.427|-3.26|2.681|||||0.116|11.305|-4.958|7.757|-2.247|2.046|9.741|2.563|-2.64|2.864|3.563|1.644|-4.183|1.177|-3.657|0.552|-3.666|6.831|0.456|-6.054|-5.453|3.08|3.887|2.711|-6.413|7.311|-7.679|-1.426|9.741|-0.849|8.976|1.886|-3.939|7.495|1.308|-8.029|1.542|0.93|-8.796|0.426|-6.768|9.593|11.71|5.133|-3.784|-3.487|-7.218|-3.134|4.78|0.744|-2.351|0.442|6.612|3.76|-6.122|6.183|-1.13|1.964|3.239|3.868|0|0.16|2.902|-9.52|-7.154|0.159|-4.674|-1.141|7.091|1.402|3.555|2.325|-9.856|-21.672|-0.303|-6.516|6.006|3.416|-5.985|-0.146|8.202|-1.4||1.101|6.533|-5.388|5.167|3.27|-1.358|4.804|-1.576|5.741|3.25|-9.516|-2.034|-2.961|-3.797|0.958|-3.544|-1.218|1.703||1.732|-8.104|-0.861|8.23|-0.155|0.781|-3.759|4.069|-3.035|-1.935|-1.031|-0.147|-0.439|-5.007|-1.507|0.137|-10|1.25|3.093|0.388|-2.645|5.585|-3.342|4.993|3.927|3.936|-8.655|-2.214|-7.134|3.894|3.243|3.769|4.354|2.152|2.199||4.122|3.803|-6.101|-4.545|-4.087|-9.046|-1.705|-2.029|-4.556|-4.565|2.793|3.708|9.796|-2.239|-1.831||-5.427|-3.132|0.903|-3.063|-2.455|5.518|-3.792|-5.624|-3.36|-5.597|-0.093|-1.56|5.314|-1.24|8.601|-11.953|9.491|1.418|-8.271|-4.1|3.889|-0.369|-7.271
08111|994617|/equities/tesiro-jewelry-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08112|951037|/equities/xingguang-agricultural-machinery|SHANGHAICOMP|||-0.062|0.509|5.487|-14.463|-15.809|-8.179|-3.093|12.739|-12.099|18.35|-6.847|-0.831|9.787|13.572|8.151|3.324|5.88|5.164|3.158|3.744|-3.981|18.939|-23.313|-5.334|-27.021|2.39|8.586|-11.802|27.687|12.875|3.273|-26.155|-9.817|-27.018|-3.857|-22.484|16.65|61.057|61.069|31.961||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08113|1008996|/equities/thinkingdom-media-group-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08114|1162099|/equities/three's-company-media-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08116|100903|/equities/tianjin-global|SHANGHAICOMP|5.652||12.561|-14.743|4.052|-18.801|-25.285|-3.311|25.186|5.375|-2.935|0.327|-7.932|5.732|0.319|7.437|0.229|-1.802|14.729|7.202|-1.501|11.568|-9.504|19.016|-22.589|-19.097|-9.48|14.712|3.876|-16.234|14.559|9.802|-11.74|-28.812|-11.082|-16.221|-16.773|51.307|-6.495|34.632|8.757|-12.304|-4.42|-3.503|23.286|2.799|12.609|-0.541|1.648|13.608|3.222|11.655|2.811|3.364|-0.153|-5.755|9.449|0.794|1.777|-4.18|-6.782|-4.017|-2.3|2.925|-0.139|1.986|-6.499|-0.92|2.977|3.068|-6.275|-1.163|11.207|10.127|-1.863|3.537|6.507|-5.654|3.685|1.531|1.554|0.347|7.249|-2.182|0.733|2.632|0.949|-2.947|2.647|-3.291|7.045|0|1.793|-3.276|-0.192|-10.806|-0.681|0.514|3.73|-0.705|-0.701|-4.355|1.531|-7.837|17.712|2.652|5.6|-1.961|3.239|-1.002|-7.763|3.442|-1.321|-5.526|1.264|-2.293|-0.874|3.436|2.98|-2.186|-2.832|3.102|-13.291|4.983|-0.166|0.668|-1.318|-1.621|-10.45|18.589|-3.005|6.774|1.264|-0.36|1.275|-5.181|4.702|11.943|-9.524|-10.93|-4.517|-5.17|-1.168|1.783|0.749|4.867|1.111|-5.263|2.308|-4.971|-0.146|-0.146|-1.01|-11.04|13.557|3.158|-2.062||-4.096|-0.84|-3.121|9.185|-3.156|-2.244|25.088|-10.658|38.998|9.026|-10.235|0.86|-8.284|-8.152|-5.479|-7.006|-10.157|31.144||25.117|8.673|25.24|-3.096|15.357|20.172|-3.32|7.589|-18.545|-1.786|-5.405|0.68|-0.676|-4.823|-1.893|3.934|-3.785|8.562|-2.013|-1.65|1|-5.66|-7.289|2.083|2.439|1.863|-4.167|-5.352|-5.836|2.168|-2.381|-0.787|7.022|1.714|6.707||3.145|1.274|0|-1.567|2.903|-17.772|-12.933|-8.263|-6.163|-2.708|-6|4.962|4.8|-6.542|8.519||-5.736|-1.134|1.341|-0.76|-4.189|4.175|-2.407|-3.743|-2.265|-6.818|-3.448|1.109|2.435|-0.965|5.782|-7.981|1.429|-3.226|-9.583|-7.217|6.74|8.67|-10.322
08117|1162034|/equities/tianfeng-securities|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08121|100333|/equities/hi-tech-devlp|SHANGHAICOMP|8.172||7.508|0.16|-4.434|3.318|-11.22|-1.383|1.545|6.11|-4.416|1.887|-2.821|5.349|0.298|6.339|1.939|0.487|12.614|5.192|0.775|1.775|-7.143|13.75|-14.132|-10.129|-13.491|12.168|3.554|-10.935|8.934|8.136|-11.544|-30.303|-12.523|-11.129|9.715|23.026|-2.772|16.812|0.375|-6.868|-5.811|2.357|-1.98|0.776|9.201|-2.938|7.585|-1.494|8.514|0.271|3.506|5.63|-2.457|-4.288|7.75|-3.035|0.728|-8.278|-1.318|-3.312|-5.422|16.084|6.557|6.171|-2.167|-4.012|22.142|0|-4.671|3.214|3.896|2.083|0.571|-0.38|6.465|-3.131|4.499|1.875|3.004|-0.427|2.632|2.935|-2.208|0.443|1.577|1.37|0.922|-3.769|-1.743|1.549|2.032|-3.696|-1.075|-6.627|-2.924|3.219|0.811|5.567|3.778|-3.017|2.882|-7.202|1.04|4.565|2.908|-3.037|7.71|0.943|-9.402|-3.306|0.207|-8.868|0.189|-0.936|-0.187|1.326|7.536|-1.008|-0.402|2.68|-10.681|20.133|1.345|-1.327|-5.439|4.595|-13.774|28.329|0|0|0.243|0.733|-0.969|-2.824|-1.392|11.082|-15.098|6.279|-2.715|-5.556|4|3.926|4.337|5.063|2.597|-7.229|2.723|-0.98|-2.625|-4.338|2.576|-2.511|-6.009|3.097|-2.796||1.528|1.104|-5.23|3.463|2.212|-2.376|6.928|-1.814|9.701|6.915|-9.615|-2.804|1.182|-5.791|7.16|-7.506|0.667|5.634||1.914|-8.132|-4.008|6.04|-5.497|-9.213|-12.142|45.7|-1.453|-5.057|1.636|-11.57|8.036|2.517|-2.673|3.218|-4.814|-2.141|1.965|-5.372|-4.912|-0.973|-3.383|21.185|18.649|4.225|-6.579|-2.062|-5.825|1.478|0|5.729|6.077|3.725|1.749||3.313|5.732|-6.825|-4.802|-6.101|-7.598|-1.687|-4.157|-2.257|-4.731|-3.926|3.419|9.859|-6.167|2.022||-9.369|-4.102|-0.195|-3.208|-6.028|2.732|-5.67|5.054|-5.299|0.343|2.281|1.243|0.896|0.904|2.407|0.372|0|-3.584|-10.577|1.629|0.491|1.833|-5.512
08122|100832|/equities/tianjin-port|SHANGHAICOMP|3.75||2.128|-7.723|1.596|-9.069|-11.928|-2.694|3.43|4.596|-4.701|2.407|-8.325|2.152|0|6.434|0.769|0.887|8.937|3.89|0.631|-1|-3.03|-1.551|3.202|-12.406|-22.362|2.931|7.707|-5.774|1.061|3.099|14.629|-26.891|-11.073|-14.716|4.543|8.333|-6.846|7.916|-1.173|-9.338|-5.686|2.397|4.038|-3.218|-0.344|6.204|5.588|2.434|-1.106|0|9.007|4.444|-6.639|-7.781|9.344|-1.781|2.241|-7.752|-0.706|-9.518|18.281|14.027|1.931|10.745|-4.763|-0.975|12.412|7.828|-4.578|15.278|7.784|5.696|-2.972|-1.512|16.848|-4.288|3.385|4.121|2.753|0.24|2.302|0|-3.093|0.373|-1.107|5.316|0.641|-2.158|-2.01|-2.2|2.25|-1.594|-0.118|-6.66|-19.076|3.456|-1.81|1.609|0.115|-2.36|1.947|-3.642|4.498|14.531|0|-0.264|1.2|-1.704|-6.034|-3.103|-0.119|-9.002|1.207|-0.871|-1.501|12.545|-0.837|0.481|1.836|4.744|-9.091|27.111|1.048|-4.571|-1.685|0.423|-6.588|38.504|2.622|0.945|1.536|1.165|0.195|-4.283|4.07|2.789|-7.209|-3.22|-5.093|-3.443|1.329|0.838|1.015|0.853|0.861|-3.328|1.349|-1.495|1.007|-4.026|2.475|-1.783|-1.28|0.644|-4.462||0.154|6.046|-2.703|6.071|-1.983|0.666|2.385|0.342|1.562|5.688|-2.679|1.449|-1.954|-3.596|2.817|-1.9|0.347|0.523||0.702|-4.682|-0.993|2.896|-1.345|-1.163|-1.473|0.659|1.336|-0.663|0|-3.828|-0.791|0|-1.558|0.312|-3.177|1.692|-6.205|5.479|-2.954|1.805|0|1.838|2.191|1.752|-5.422|0|-2.353|-0.439|1.185|3.369|-0.457|2.181|0.156||3.89|0.653|1.322|-1.466|-3.611|-4.066|-0.599|-0.447|-2.329|-1.293|-2.521|2.734|5.784|-5.603|3.111||-2.597|-1.141|0.43|-0.852|-3.429|3.994|-3.31|-3.846|-3.949|-3.206|-1.935|0.486|0.734|-0.244|2.247|-3.144|-3.048|2.895|-9.001|2.016|3.237|1.17|-4.04
08123|100533|/equities/tianjin-dev-ss|SHANGHAICOMP|3.118||1.956|-8.296|0.677|-13.981|-3.918|-4.965|1.989|7.379|-5.85|6.628|-4.824|5.894|-1.927|4.217|-0.4|0|10.865|4.64|-0.462|1.643|-8.387|9.412|-15.842|-8.348|-11.557|7.785|4.9|-10.407|5.128|6.947|-11.489|-21.574|-6.746|-10.677|8.986|18.256|-3.038|12.817|-2.329|-12.817|12.894|6.728|-1.208|2.955|13.404|8|11.702|2.397|1.774|2.036|1.376|3.318|-4.091|-2.222|0.223|-0.664|-3.83|3.524|0.889|-2.174|1.099|1.111|7.914|4.25|-0.99|-3.118|6.65|-2.005|-3.855|4.534|2.057|-0.765|3.43|2.71|3.361|-2.989|0|0.822|3.989|-2.5|3.746|3.892|-1.765|0.295|1.194|2.134|0.613|-2.687|-0.593|2.432|2.492|-2.727|-0.901|-3.478|-2.266|-1.397|-0.279|9.786|5.825|0|0.651|-4.954|-0.92|6.189|-0.647|-0.962|4.348|1.014|-8.642|-0.917|-4.665|-0.867|0.875|-0.291|-0.578|4.532|-2.071|0.896|0.299|0|-4.298|10.794|0.962|-2.194|-3.04|3.135|-10.141|19.529|-1.98|0.664|0|1.347|0|-2.623|1.667|-0.332|-3.834|-1.262|-3.058|-4.665|1.18|-0.294|4.294|0.929|1.254|-4.776|3.077|0.619|0.937|-3.904|3.096|-2.417|-6.761|-5.08|-1.058||1.613|3.911|-4.533|3.878|-6.477|4.043|9.118|-1.734|3.284|5.678|-1.553|1.899|-5.389|-5.915|9.907|-1.524|2.181|2.229||2.28|-6.116|-1.802|6.051|-4.268|-2.381|-2.609|2.374|-0.59|-2.023|-2.809|-4.301|4.202|-4.29|-2.865|2.4|-4.822|2.872|2.957|-2.872|-3.283|-0.752|2.571|-1.018|9.471|3.757|-4.945|-1.887|-7.711|-4.057|4.229|13.559|0|5.988|-1.183||5.296|2.885|-2.804|-1.534|-2.395|-5.382|-1.12|-2.192|-1.351|-1.333|-6.25|0.756|9.366|-7.868|3.412||-5.926|-2.41|-1.659|-2.088|-5.275|2.941|-5.15|-0.427|-1.887|-5.731|-2.879|-2.98|0|0.562|8.537|-1.992|5.241|2.361|-11.069|-2.421|3.468|-2.444|-14.744
08124|101195|/equities/tianjin-marine|SHANGHAICOMP|||6.667|-6.427|-0.377|-8.131|-9.828|-6.831|5.36|6.699|-1.923|5.584|-6.782|1.603|2.632|1.333|3.627|8.835|8.35|2.72|1.702|0.858|-3.32|8.804|-12.795|-9.609|-9.355|3.853|1.015|-7.512|2.568|-6.597|11.913|-16.76|-13.107|-11.493|-6.149|11.461|-4.711|14.042|8.477|-6.79|-2.056|3.894|28.387|11.311|2.957|-1.277|3.008|2.308|-0.383|-0.382|3.353|2.012|-0.996|-4.381|0|0.962|2.161|-2.863|-4.38|-1.439|18.803|6.364|1.617|5.353|-3.294|1.675|3.98|-1.229|-3.325|0.238|2.19|5.115|4.826|-1.061|16|-0.612|5.145|1.967|3.39|0.683|1.736|0.699|0|-0.348|-0.692|6.25|2.256|-2.564|-0.365|-1.439|0|-1.418|-1.053|-4.682|-2.922|-0.965|-0.639|0.643|-0.955|-0.633|0.317|-3.67|0.926|5.537|3.02|-7.74|2.54|-2.174|-3.593|-0.595|-0.592|-3.429|-0.568|-1.124|2.006|3.869|-0.592|1.502|1.216|3.459|-2.154|13.24|2.135|-3.436|-1.356|-3.909|-9.44|28.409|-10.204||||||13.077|-0.383|-3.333|-9.091|1.02|-57.759|16.975|-1.815|2.192|7.04|-1.071|1.818|3.383|5.765|-0.396|-4.717|4.331|-5.224|5.929|-1.365|-17.788||13.455|7.632|9.892|8.392|5.147|-6.849|11.735|19.878|21.561||0.373|3.077|-3.346|-1.465|5|0|-2.256|3.906||-4.478|-1.107||3.831|5.242|2.058|6.114|8.019|-10.169|-7.087|-1.167|-1.154|-1.887|-4.332|4.924|1.149|1.556|0|-3.745|-2.909|6.178|-12.203|-1.007|1.017|1.724|2.113|-4.054|-1.987|-3.822|-3.976|1.869|2.229|4.319|0|-0.331||3.425|1.389|-3.03|5.319|-2.083|-13.514|1.216|-12.267|-4.58|-2.481|0.499|-0.743|4.663|-6.538|-0.482||3.234|-5.634|0.948|-0.236|1.196|4.762|0|-3.855|-0.955|-3.678|-3.118|6.147|3.676|1.241|6.332|-1.813|-6.988|-1.891|-10|0.642|0.43|-0.641|-13.173
08125|100649|/equities/tianyao|SHANGHAICOMP|4.137||3.925|-8.076|2.285|-10.535|-13.704|-0.674|0.815|2.793|2.874|2.504|-7.995|3.217|-0.14|4.221|1.029|4.455|9.045|6.228|1.079|-3.64|-10.543|3.531|-7.429|-13.496|-11.591|7.975|4.353|-2.74|3.081|26.256|-12.73|-31.092|-14.214|-6.998|16.065|17.622|-1.567|5.396|10.328|-7.839|-0.998|2.036|-6.455|17.978|-0.125|9.563|15.457|1.116|2.619|1.833|1.01|2.414|-0.855|1.036|-0.172|-2.685|1.017|-2.156|1.345|-2.936|2.167|0.167|3.813|2.487|-1.573|-2.389|5.206|-5.753|2.604|0.699|3.063|-3.646|9.924|-2.602|7.6|-0.596|0.399|0.2|-1.381|4.321|0|6.579|3.401|1.848|4.843|-0.482|0|-0.955|-0.238|-5.405|2.069|1.874|-0.234|-2.506|3.538|0|1.435|0.966|1.72|-4.009|-1.395|-0.693|-3.991|12.469|0.25|-2.913|3.778|0.761|-5.288|-0.478|0.481|-3.926|-2.257|-1.556|1.351|3.981|0|-3.829|-3.057|-3.983|-5.169|10.066|0.44|-1.302|-1.915|2.397|-2.34|1.293|1.31|-3.782|0.422|6.278|-5.308|11.876|1.446|2.469|-10|-4.255|-0.634|-5.777|0|6.356|-1.048|0|0.846|-4.637|0.609|-8.194|2.286|13.147|1.978|-7.764|0.407|7.741|3.004||9.039|2.525|5.685|7.272|-1.689|0.367|6.402|2.685|2.305|2.825|-6.298|-1.38|-1.971|-2.495|3.78|-4.192|1.948|1.986||1.2|-5.661|0.943|3.55|-6.449|-0.742|-2.334|0.73|-7.338|-0.175|2.041|1.214|3.917|0|-2.255|4.38|-4.696|2.844|-2.435|-4.5|-2.747|3.005|-3.387|2.99|2.034|3.5|-9.524|3.448|-5.735|0|-0.139|8.558|1.689|4.83|0.921||6.95|4.006|-8.615|-3.557|-5.352|-4.785|-10.684|0.279|-2.364|-0.974|-1.89|1.089|7.988|-5.454|1.859||-4.743|0.122|-1.327|-1.971|-1.169|3.907|-3.27|-3.038|-2.823|-3.214|-4.762|6.657|2.989|0.867|1.667|-1.005|-0.753|0.492|-11.692|2.394|-2.55|1.695|-9.133
08126|100539|/equities/zhongxin-pharm|SHANGHAICOMP|7.05||2.994|-7.864|0.294|-7.863|-12.937|-4.12|-1.119|5.08|3.154|5.153|-9.719|-1.986|7.264|7.946|-4.779|5.018|4.421|10.428|0.851|0|-11.033|3.296|-13.859|-7.726|-14.177|15.341|1.744|-5.334|-1.788|24.418|5.283|-31.924|-7.574|-4.796|1.289|9.4|5.291|7.841|6.422|3.388|-0.494|-5.4|10.839|-2.883|5.709|14.262|3.846|3.629|2.625|0.552|1.243|-0.31|0.749|-4.129|8.86|0.196|0.393|-2.054|1.631|-1.224|2.578|-3.199|3.716|1.55|0.61|-2.64|1.61|-0.864|-4.143|3.088|3.467|-0.271|0.751|3.463|1.652|-2.725|-0.07|-0.279|0|0.914|-1.112|-0.622|-2.949|3.683|-4.003||2.461|3.101|6.292|-1.184|-2.314|8.216|-1.007|-3.585|0.3|5.534|3.434|-1.212|4.915|-1.09|-1.972|-0.653|-5.769|8.063|0.754|-0.831|3.348|-1.688|-4.666|-1.427|4.129|-3.429|0.642|-4.521|0|6.792|2.949|0.935|-6.22|-2.64|-5.433|2.099|-0.596|8.488|-1.903|4.647|-1.31|-3.934|0|-11.859|4.266|-0.216|10.88|-1.652|-5.712|4.334|-5.968|1.029|0.074|-12.039|9.033|-0.071|4.418|-4.299|5.659|-14.73|4.721|0.602|-7.43|-5.666|8.423|0.959|8.011|4.776|-4.69||17.79|11.101|-4.152|9.886|0.382|0.576|1.559|2.6|1.215|5.895|-6.979|-2.527|-6.284|-3.26|0.531|-6.151|5.712|2.154||0.723|-7.293|-5.317|6.239|-4.815|1.631|-4.591|1.421|3.852|-7.855|-5.09|8.14|4.116|4.734|1.198|5.031|2.204|6.556|-1.541|1.268|-0.678|9.438|3.969|0.778|1.237|0.908|-10.01|-3.736|1.598|-4.938|6.904|6.602|1.094|1.218|1.461||-0.447|-2.402|-2.032|-3.209|-0.412|-2.119|-11.989|5.827|0.567|2.124|0.583|-1.341|4.714|4.398|1.38||-6.269|-4.739|-3.565|-1.971|-3.793|3.111|-4.983|-1.579|-2.354|-3.448|-2.147|6.71|0.908|0.749|3.087|-3.156|-0.249|0.083|-9.118|0.607|-0.678|-0.45|-1.55
08127|999087|/equities/tianyu-ecology-landscape-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08128|994510|/equities/tibet-huayu-mining-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08129|100442|/equities/tibet-pharma|SHANGHAICOMP|12.911||7.595|-10.526|10.033|-5.157|-11.421|-0.5|6.796|7.628|-2.446|6.025|-12.09|1.056|0.945|1.801|9.272||||6.334|0|-2.132|24.65|-22.05|-14.991|-18.227|-12.282||||||||||||37.312|6.179|-2.894|-7.629|-3.32|9.377|-0.798|9.677|-3.125|4.164|-0.851|3.095|8.055|0.223|-2.638|-4.913|1.363|-3.783|10.723|-4.405|0|6.119|-5.691|0.917|-18.304|15.228|-1.966|-3.482|0.192|20.99|||20.993||||||||5.539|3.821|8.319|-3.393|-1.197|-0.792|-2.131|11.587|-5.399|3.383|-3.034|16.699|1.456|-5.287|-0.821|-12.49|9.432|-0.087|-0.736|5.82|-3.108|-3.637|-6.967|1.659|-20.393|9.993|44.792|4.336|-1.942|3.084|5.903|-2.241|2.41|-1.414|-1.778|-4.153|-3.494|3.291|0.48|7.388|-2.458|-1.105|-3.312|0.591|4.904|-0.561|-1.218|1.518|2.065|0.057|-3.115|3.931|-4.84|-2.988|7.825|6.822|-4.742|0.353|6.242|-4.7|-0.059|-4.05|2.335|1.601|1.019|1.768|1.297|2.016|-2.037|6.16|-2.242|-2.62|-4.069|3.918|-3.365|0.241|0.484|-0.302||0.668|6.606|-1.906|3.621|4.184|-1.085|4.986|1.153|6.851|2.364|-8.11|7.054|-0.309|1.094|4.235|-4.584|2.143|4.132||1.852|-3.1|-1.129|5.263|-5.153|9.139|-3.066|0.085|3.348|-9.273|-13.004|8.283|-3.066|8.73|0.8|6.293|-2.407|4.059|-1.614|-4.542|0|1.733|-1.942|0.733|4.782|2.36|-13.725|9.587|-1.626|0.081|-2.46|9.756|1.683|0.804|2.564||2.728|6.834|-6.66|-4.223|-6.94|-1.075|-7.143|-1.958|0.989|-2.303|-1.029|10.749|8.481|-10.159|5.971||-8.256|-3.211|0.904|-2.139|-3.419|4.232|-2.25|-4.306|-2.373|-5.509|-3.701|5.26|3.01|-0.067|1.081|7.872|-0.435|2.15|-15.529|1.397|2.606|-1.98|-5.889
08130|100547|/equities/tibet-summit|SHANGHAICOMP|15.03||13.511|-6.198|5.98|-15.633|-19.022|-11.813|5.286|7.919|-6.112|61.117||||||||6.371|4.515|1.142|-13.949|11.745|-27.062|-26.182|-9.276|6.632|2.943|-12.558|8.608|-22.184|9.895|-4.995|-4.634|-21.168|23.016|0.975|22.176|21.307|-2.869|16.833|1.742|-2.27|2.174|-7.569|8.503|-0.65|0.654|7.416|12.172|7.736|3.013|-3.289|1.237|1.743|5.84|1.561|0.734|7.071|-5.714|-5.405|-1.77|-3.143|1.059|2.163|-3.235|5.205|-1.479|2.424|-2.941|2.102|-2.632|0.687|2.515|-2.453|14.033|1.788|2.511|0.836|-2.859|15.587|-1.034|3.382|2.071|-0.193|3.244|15.495|-0.23|1.06|2.063|4.543|0.64|1.664|5.596|-12.936|4.066|-29.352|3.676|0.766|-1.757|0.504|-2.46|-5.684|4.106|10.547|5.941|-10.732|2.326|0.519|-14.823|13.283|-2.086|-5.012|0.234|-2.395|-0.792|4.123|0.831|-0.237|1.687|-3.6|1.413|0.951|0.719|-3.356|-0.804|1.161|-11.783||-1.811|-3.868|2.478|8.495|0.758|-5.816|-0.91|4.656|-11.434|-1.568|-1.275|-0.363|0|-2.478|-2.754|26.995|2.464|-14.871|1.845|1.478|-6.019|-12.692|2.912|46.229|10.188|5.07||||||||||||||||||||||||||||||||||||5.03|4.16|5.016|1.98|-9.417|5.521|6.376|-9.146|-10.505|0.825|2.539|5.037|-13.35|5.842|-5.882|-2.857|-1.829|3.015|4.325|2.142|4.622||3.179|8.634|-6.324|-1.449|7.644|-16.645|-15.68|-7.599|-6|0.287|-4.033|0.092|6.863|-0.488|4.273||-18.152|-5.507|0.793|-1.868|-3.383|4.972|-4.737|-3.061|-8.655|-5.296|0.316||10.251||||||||||
08131|100536|/equities/tibet-tianlu|SHANGHAICOMP|6.187||7.554|-14.065|1.094|-10.238|-17.857|-4.088|4.503|6.258|-3.892|0.952|-10.064|1.082|4.643|3.275|0.234|3.645|10.322|5.816|2.471|-4.709|-9.524|13.514|-26.694|-24.07|-4.895|12.068|8.022|3.883|24.528|28.097|-27.093|-31.472|-0.972|-16.479|17.105|19.79|-6.927|10.74|5.927|-7.022|-1.575|-2.723|0.945|2.646|14.43|-1.687|3.173|18.712|13.831|5.547|1.331|3.049|-3.812|2.096|-0.595|0.901|-3.198|-4.178|3.309|2.811|14.771|-1.505|3.819|3.041|-1.757|-0.698|2.688|1.087|-6.757|-0.169|-0.836|3.819|-0.552|3.281|2.975|-13.556|5.263|8.522|-0.827|2.112|2.023|1.003|5.869|-1.363|13.628|-1.699|1.026|-5.499|6.008|2.472|0.529|-1.563|-0.361|-7.243|3.848|-1.16|1.35|1.705|0.669|-1.015|0.177|-3.602|-1.304|4.049|1.017|-1.18|2.051|-0.664|-3.629|-1.451|3.528|-3.55|-1.592|-1.727|1.757|1.767|1.321|-3.497|-2.604|0.14|-3.279|1.517|2.318|-4.724|-3.823|2.46|-1.565|10.976|-0.165|-1.102|3.071|1.473|2.181|-2.757|0.49|0.493|-13.038|-2.24|-2.865|-4.799|0.406|-3.884|1.134|10.939|-0.832|-8.169|1.688|-0.269|-1.395|-4.865|-0.11|-2.836|-2.642|0.934|-4.434||1.003|0.91|-8.005|8.813|-0.888|5.434|3.924|0.368|5.453|5.919|-9.806|1.258|-4.552|-4.808|3.074|-5.67|-0.445|0.563||3.684|-4.409|0.115|8.88|-4.244|-5.333|0.44|6.879|-4.772|-3.124|-0.654|-2.708|-3.804|-9.019|-7.67|4.949|-3.906|-1.831|8.498|-5.708|5.866|2.873|-23.991|-5.217|1.77|11.771|-7.502|10.07|-6.321|2.515|-1.053|4.084|4.475|3.556|2.09||6.565|11.503|-7.942|-2.235||-14.141|-4.899|0.872|-4.267|-2.795|-3.229|4.945|9.859|-12.268|3.755||-12.43|-4.882|0.614|-2.397|-4.026|3.729|-3.386|-5.062|-2.663|-4.937|-7.656|7.138|10.596|2.484|5.622|-2.199|-0.219|1.711|-14.721|-4.543|8.05|-2.799|-7.638
08132|100863|/equities/tibet-tourism|SHANGHAICOMP|||||||||||||8.648|12.12|3.856|5.6|-3.756|-4.571|20.237|2.628|0.84|-6.638|-4.661|16.723|-27.081|-26.228|16.156|12.459|-5.906|26.588||45.581|-11.769|-32.174|-7.852|-19.418|3.891|8.085|-16.927|3.149|10.39|-0.652|-1.956|18.82|19.69|0|15.299|33.087||||||||||||||||||||||||||5.546|1.495|2.432|5.014|-9.658|6.267|9.661|0.1|-1.182|0.895|7.479|0.537|-1.063|14.756|-5.53|0.93|-3.044|2.9|-0.231|0.935|-2.506|-0.566|-5.864|-1.574|-0.314|5.869|0.557|-1.427|-4.607|2.468|-0.214|8.858|5.276|1.621|-0.496|5.222|0.657|0|0.528|0.132|-5.263|-2.206|-0.851|-1.907|8.82|4.472|-1.862|-1.571|-7.618|2.989|-1.23|0.619|-6.265|-0.116|-0.461|4.837|4.025|-0.625|-3.846|1.961|6.946|0.926|2.578|0.136|3.081|-6.053|-5.941|-2.415|-7.383|1.938|0.458|0.23|5.32|-3.162|-1.043|2.983|-3.456|-1.921|-3.7|3.608|-3.272|1.55|2.265|-4.437||1.205|3.868|-12.1|11.111|1.351|7.506|6.033|1.432|5.64|1.678|-10.063|4.194|-5.919|-5.368|3.005|-6.201|0.795|-0.227||-4.957|-6.64|0.607|5.443|3.08|-1.196|-5.057|2.976|-8.016|1.488|-3.077|4.944|-0.999|-2.151|-3.944|3.098|-6.937|2.588|0.839|-4.367|0|-5.793|-6.073|2.755|1.397|4.823|-7.637|-2.859|2.292|6.035|3.022|3.485|-0.356|3.217|0.648||17.5|-2.023|-9.012|-5.581|-3.017|-4.248|-11.237|0.151|4.334|-1.932|-1.597|3.625|9.775|-4.066|-3.523||-12.535|-3.121|-0.941|-1.717|-3.995|4.993|-0.923|-1.494|-0.901|-1.397|-1.991|9.469|5.007|2.946|4.221|-2.03|-2.349|4.288|-19.333|-0.308|6.772|0.264|-11.7
08133|100881|/equities/tibet-urban-in|SHANGHAICOMP|6.148||1.582|-12.143|-0.364|-1.578|-23.407|-7.19|-5.311|7.028|-4.303|-3.161|-12.416|0.974|28.665|6.008|0.874|6.254|13.973|12.104|-0.394|-9.551|-0.567|18.871|-27.088|-26|-1.786|5.362|24.255|3.509|20.833|13.905|-6.464|-32.243|-3.168|-18.424|4.851|26.549|-4.49|10.831|5.497|-7.221|-5.111|4.016|-4.432|-3.141|10.918|3.423|0.422|12.027|15.445|2.396|3.728|3.251|-6.704|2.202|0.988|0.914|-0.661|-0.493|-11.555|-1.078|13.551|-0.487|2.583|1.781|-1.174|-5.989|4.102|0.994|-4.961|1.6|0.563|7.248|-4.922|0.082|2.785|-13.881|7.249|3.135|-0.955|0.803|4.53|6.334|4.376|7.723|6.631|-2.807|2.015|-0.106|6.426|-0.672|0.79|-0.784|-0.778|-9.91|6.164|1.62|1.313|-4.092|0.634|-4.536|2.692|-3.976|2.34|6.964|6.243|-4.42|4.263|2.479|-11.679|-1.439|1.46|-5.143|0.099|-3.257|-0.191|2.65|1.9|-2.248|-0.292|-5.612|-5.887|0.173|0.261|-0.691|-3.258|-0.828|3.873|-3.728|1.089|-7.728|1.411|4.078|2.939|-0.418|1.356|9.361|-9.175|15.116|-4.885|0.185|0.932|-1.197|0.277|5.044|9.332|-8|5.02|0|0.205|-4.416|0.891|-1.077|-4.757|-0.093|-3.507||0|-2.199|-4.373|6.066|-1.753|0.706|7.393|-2.315|3.547|4.3|-9.91|1.555|-8.993|-5.656|6.795|-3.011|-0.727|0.406||2.07|-5.699|1.909|7.344|-3.859|-2.638|-3.398|5.542|7.255|-2.389|-3.38|-0.411|-3.639|-14.421|-0.068|0.135|3.725|7.234|0.683|-5.316|-0.571|1.302|-7.311|1.705|3.022|6.832|-13.112|8.339|-8.355|0.586|-0.518|2.118|2.095|9.306|2.576||5.179|2.953|7.401|1.249|5.755|-13.54|-4.814|-5.294|-6.012|-3.211|-5.975|4.262|3.041|-11.852|-0.592||-11.571|-0.157|3.686|-2.69|-8.627|2.723|-3.672|-2.691|-2.134|-3.506|-5.858|4.438|-1.777|10.317|4.082|-3.016|-1.759|6.719|-13.982|1.906|13.186|6.416|-13.022
08134|1031223|/equities/tibet-weixinkang-medicine|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08135|100701|/equities/time-publishin|SHANGHAICOMP|7.918||2.587|-5.029|0.517|-8.32|-16.527|-5.914|-1.627|4.197|-3.121|-10.048|13.074|7.066|16.884|2.245|-2.856|0.943|15.917|6.675|0.325|-1.41|-8.985|3.565|-4.885|-5.997|-16.016|5.153|12.628|-8.64|2.054|9.912|0.945|-18.153|-10.541|-20.691|7.16|10.008|-5.773|12.324|6.202|-3.468|-6.233|13.789|-2.533|-2.348|13.033|4.146|6.632|0.529|2.885|1.436|3.015|2.091|-0.347|1.349|0.531|2.726|1.851|-7.159|-0.399|-3.469|3.712|-3.95|-2.67|4.404|0.056|3.046|1.222|-4.447|-0.498|-1.31|1.327|-1.148|-5.233|-0.31|3.974|-5.912|7.789|8.511|1.805|5.457|-2.475|-3.81|2.502|-0.907|9.392|-9.839|6.815|-0.127|-3.262|10.394|2.436|-3.88|-0.2|-13.059|2.866|0.42|6.513|-9.845|1.996|-3.785|-0.225|-16.36|-4.973|-10.613|8.048|10.733|6.534|9.871|-1.763|3.066|10.894|-5.251|-9.698|17.098|25.994|0.721|7.395|-2.84|-7.639|-11.717|-2.588|0.534|3.809|0.908|3.997|1.176|12.957|-8.511|12.479|1.916|-0.434|-1.284|-2.178|-5.313|9.177|10.845|2.863|4.757|-1.827|-4.647|-2.731|7.381|2.275|2.328|2.273|-0.431|4.387|-1.002|-2.285|-7.078|2.807|-6.42|-2.652|3.733|2.828||1.227|3.602|-5.126|0.913|5.005|-0.845|2.935|-0.325|3.359|4.444|-8.946|-1.366|-4.99|-3.375|1.866|-4.053|-3.016|3.894||2.134|-4.537|-2.439|3.944|4.004|-1.444|0.29|1.569|-0.875|-1.248|-4.052|0|0.929|-1.465|2.247|1.328|-4.874|0.727|-0.901|-1.596|-4.082|2.887|-2.308|0.688|2.56|2.813|-13.16|1.277|-4.424|2.342|0.549|12.148|-0.612|2.511|4.108||-6.381|0.527|-2.984|-1.263|-2.543|-5.869|1.093|-4.97|-1.318|1.94|-2.19|1.032|17.811|-6.575|8.165||4.977|1.024|-2.893|-1.426|0.358|5.472|-1.852|-2.79|-0.804|-5.644|-2.063|0.083|2.714|-0.338|4.137|-4.778|2.053|1.652|-10.366|-1.308||-0.763|1.291
08136|100960|/equities/dongbao-pharm|SHANGHAICOMP/EMCONSGROWTH|2.746||6.607|-3.688|6.631|-5.878|-12.341|1.028|0.777|6.556|-1.896|5.5|-6.791|1.9|3.221|-3.252|-1.072|5.591|2.022|6.785|5.105|1.647|-5.452|8.538|-8.649|-3.717|4.669|10.017||||||-0.933|-14.503|-17.965|-2.664|0|-8.528|14.702|5.716|0.129|12.6|11.192|-5.046|10.566|15.867|-0.293|3.434|2.062|7.301|-0.11|2.26|3.147|-3.051|-2.747|6.682|3.519|0.365|-3.751|3.269|-22.12|-0.888|-17.111|6.897|3.969|8.237|2.836|8.403|5.745|-3.344|6.803|0.789|0.656|5.51|-2.022|3.254|-2.572|-1.194|4.2|0.707|0.876|-0.942|-0.161|-1.607|1.158|2.968|0.805|-1.672|2.447|9.136|1.252|0.818|4.248|-4.335|-7.955|0.304|2.325|-1.753|1.155|1.889|-1.244|-1.228|0.55|-4.5|11.032|-3.767|-12.7|-7.079|-0.133|1.75|5.116|3.02|-0.073|-4.87|0.128|4.183|-2.908|5.489|-7.946|1.332|-7.103|-6.416|-1.868|-1.346|3.356|5.811|-1.863|5.521|-5.686|2.575|-11.689|8.707|-4.552|7.946|1.349|6.977|2.141|9.564|-2.439|3.495|-9.48|3.267|3.158|10.193|-0.384|7.831|-2.069|9.559|0.526|-6.954|0.867|5.741|0.238|0.912|11.327|-3.539||2.015|8.956|5.991|10.02|1.514|-2.21|9.62|-1.715|2.44|2.887|-6.72|1.017|0.451|-3.286|2.232|-5.714|2.73|-0.43||3.011|-4.074|-2.616|4.25|5.012|-0.781|0.119|7.301|0.847|1.882|-0.881|0.39|3.194|0.404|1.421|2.694|-4.605|2.077|-2.919|-3.655|-0.736|3.52|-5.133|2.582|2.893|2.563|-22.464|-1.524|-3.422|1.269|0.222|3.36|1.332|2.871|0.131||3.494|0.91|-8.493|-14.504|-0.408|-0.704|0.3|6.947|3.7|-4.506|-0.317|1.188|11.454|-7.378|12.015||-5.209|-1.866|-2.279|-3.721|-5.975|6.599|-2.681|6.969|2.115|-6.037|-27.807|5.393|7.2|-0.233|4.551|-4.085||2.788|-10.473|1.886|-1.766|-0.329|-10.297
08137|100565|/equities/tonghua-wine|SHANGHAICOMP|5.188||14.992|0.394|1.439|2.541|-20.728|0.588|7.143|2.882|-7.343|14.177|4.96|4.167|5.727|5.288|-10.241|-10.839||||||||||||||||-16.594|2.866|7.83|11.742|-7.26|37.61|5.694|7.572|4.176|8.291|14.368|-6.452|6.286|5.422|-0.45|8.632|5.862|3.943|-0.712|-1.23||||||||||||||||||5.959|-1.468|0.368|1.117|0.562|7.014|-0.1|7.883|1.535|0.662|4.861|3.597|-3.023|2.625|2.822|2.387|5.152|-3.073|-1.264|1.41|1.43|1.585|-2.07|0.13|0.652|-4.957|-0.493|0.371|0.124|-6.163|5.521|-1.092|0|-1.671|-0.593|4.72|1.004|-0.994|3.47|2.1|-6.042|-1.935|-1.077|-3.687|-1.251|-1.347|3.364|1.055|-1.044|0|-1.822|-2.769|-3.936|8.295|-0.115|-5.131|-1.293|2.769|-0.221|1.117|-0.556|-2.597|0.873|9.569|1.456|-5.287|0.928|6.027|-9.263|-7.438|-8.159|0.861|-2.881|-1.555|3.016|4.738|0|-5.239|0.754|-7.659|-7.488|1.471|5.064|3.189|9.399|5.955|7.863||-0.441|-0.983|-3.376|3.947|-2.251|0.756|3.695|2.644|2.113|7.576|-5.036|-0.477|-6.785|-7.224|2.107|-2.467|4.176|1.192||2.556|-5.363|-1.143|5.714|-14.634|6.281|16.628|-3.695|-5.603|-7.073|-2.021|1.963|3.138|0.919|7.112|4.1|-4.044|4.691|2.945|-9.101|13.487|4.442|-1.868|4.83|2.27|3.026|-8.207|-4|6.865|2.796|3.729|0.976|5.286|-3.678|10.125||5.074|6.076|-2.867|-0.836|-5.975|-10.169|-12.159|-8.305|-6.29|-1.055|-1.558|4.108|7.06|-9.434|2.913||-12.382|-0.283|3.21|4.898|-0.102|5.145|-2.813|-1.84|-17.189|0|-51.118|3.072|0.342|0.864|2.297|1.525|-2.705|-9.264|-8.611|3.598|2.853|1.646|-3.553
08138|101067|/equities/tongkun-group|SHANGHAICOMP|9.068||4.96|6.877|3.102|-16.005|-14.164|-8.835|8.08|1.275|-9.779|6.104|8.26|-1.304|3.024|5.556|-4.407|0.683|7.326|15.352|-1.389|0.139|-14.911|-0.354|-5.568|-9.384|-17.485|13.516|-2.037|-13.183|6.234|20.846|-8.065|-27.759|-16.198|-7.443|17.857|6.756|-0.2|6.317|7.312||12.995|0.345|-4.218|20.179|13.288|-2.31|4.724|-4.405|3.182|2.564|1.779|2.93|10.229|2.201|-4.216|6.154|-5.548|0.398|16.718|7.846|4.904|-0.868|5.882|-3.887|2.778|10.605|1.014|-0.424|-5.191|0|-0.153|2.249|2.28|1.297|4.709|-4.498|-0.704|4.345|5.702|-1.4|1.263|3.77|0.671|-2.107|0.984|1.817|8.876|2.045|-0.181|0.181|0.364|-6.417|-10.155|5.434|2.188|0.497|1.391|0.168|2.993|-2.414|1.222|-3.852|-0.839|7.513|-0.894|-4.231|6.695|-2.473|-5.027|0.165|4.192|-4.339|-2.626|0.344|-0.343|6.988|1.791|-0.716|2.896|-3.506|-14|2.952|2.537|-1.404|-0.632|0.791|0.309|-2.157|-2.992|23.202|4.246|0.95|-3.178|3.705|0.383|1.19|-13.354|-8.47|-7.397|-2.554|3.675|2.547|1.366|4.296|0|-10.14|-0.577|-2.35|-0.828|-3.188|3.015|-3.823|-34.296|-0.121|-6.036||2.331|5.926|-3.915|9.481|6.061|2.542|4.271|-3.824|11.181|3.758|-9.064|-1.32|-2.849|-4.878|0.682|-7.449|-2.343|4.108||2.635|-6.527|0.744|6.192|-9.102|-3.468|-6.688|23.765|-2.219|-1.161|-4.791|-3.095|-3.89|-9.617|-3.685|2.764|-5.604|2.577|-8.77|3.558|-3.784|3.064|-5.939|-6.986|3.707|2.239|-10|-5.839|-5.452|8.296|-1.545|2.799|-0.076|-0.377|-0.524||9.247|5.073|-0.853|2.895|-1.042|-4.715|-5.027|-5.071|-1.47|-5.878|-5.49|0.262|10.101|-0.216|3.118||-1.101|-9.861|3.07|-14.99|-2.239|4.132|-5.39|3.887|7.82|3.799|2.394|6.29|3.777|6.482|7.786|-6.494|-0.353|0.394|-13.34||||
08139|100720|/equities/tongling-jingd|SHANGHAICOMP|12.47||1.46|-8.869|0.895|-14.532|-18.915|-0.769|1.246|2.229|-6.825|4.984|10.69|13.06|-3.025|3.119|2.6|0.402|11.409|5.924|-0.939|0.709|-7.237|10.949|-16.463|-11.67|-14.043|10.769|7.143|-19.231|6.122|33.264|-18.983|-29.257|-17.344|-10.47|-1.486|22.813|3.962|15.613|20.529|-5.58|0.591|-1.884|-5.866|2.805|20.847|8.856|16.936|3.115|-1.1|4.363|2.712|4.821|-2.295|15.16|0.279|2.282|-1.128|-1.116|2.869|-4.651|-1.216|-1.987|6.488|5.037|-4.526|-1.942|6.499|-0.587|4.769|-0.915|9.151|6.94|-2.768|1.761|4.412|-1.449|-3.497|7.116|4.501|2.817|-4.239|4.848|2.062|3.191|3.07|-3.594|3.05|-1.29|-4.517|-1.217|5.567|-2.505|1.268|-3.074|4.274|1.739|5.747|-1.584|2.552|-2.268|4.009|0|0|4.691|0.746|0|4.961|0.262|-1.036|0.26|-2.284|-1.005|-0.995|-3.365|0.726|0|-1.196|0|2.451|-0.245|||0.491|-1.453|-3.052|3.902|1.485|-2.179|0.732|6.494|0.26|0.787|0.528|2.432|-1.596|3.014|-15.704|-0.46|-2.247|-4.711|0.215|-1.271|1.505|0.868|1.319|0.442|-0.44|-1.515|1.987|-2.79|3.786|-5.274|-5.2|-0.398|-2.524||5.102|-1.21|1.224|5.376|1.087|0.218|1.774|12.189|||-6.729|-11.134|-3.386|1.21|-5.703|1.544|0.388|1.176||-2.111|-7.624|-5.21|2.763|5.082|7.828|-3.585|3.718|-0.969|2.584|-10.339|3.506|-3.901|-18.966|5.136|-1.046|1.672|-2.374|-0.296|12.667|4.712|7.91|-4.839|2.574|-0.11|3.733|-10.41|-4.963|9.989|3.93|-1.389|3.325|5.458|3.633|4.307||2.201|4.942|-6.277|11.594|-7.918|-5.268|0.979|-4.394|-1.759|0.16|-0.08|0.523|5.025|-4.439|4.337||-1.86|-4.986|1.272|-3.714|-3.616|1.119|-2.083|-0.653|-1.184|-2.004|-50.306|3.433|6.75|2.877|3.385|-1.515|-1.394|6.131|-12.811|-2.34|7.864|-3.377|-4.651
08140|100617|/equities/tongwei|SHANGHAICOMP/EMCONSGROWTH|||16.526|3.13|-3.523|1.533|-17.44|-6.693|9.957|4.683|-3.779|9.38|-10.78|9.642|-2.576|8.374|4.639|-3.802|7.08|4.63|7.143|-0.592|-9.786|13.306|-15.358|-8.006|-13.802|20.163|0|-14.583|10.94|39.871|-19.164|-31.91|-6.954|-14.93|-9.052|19.612|-0.811|13.188|60.886|||||||||||||||0.37|5.469|2.196|7.742|1.528|0|-4.384|1.699|-4.944|4.316|0.529|3.505|-2.665|2.738|-2.769|-3.988|-0.407|1.762|-0.207|-3.397|-2.626|2.493|-3.743|2.458|1.093|1.514|0.711|-2.574|-2.037|4.247|7.734|3.146|-7.58|3.883|4.51|-1.989|3.075|9.068|-1.106|-7.814|-2.86|1|4.895|-2.721|0.456|-0.791|-4.736|1.309|-6.619|0.204|11.49|-1.568|-0.667|-2.283|2.109|4.646|2.257|5.514|-3.39|0.978|9.651|-1.061|3.571|5.66|-5.616|3.693|-2.628|3.879|7.407|3.349|5.378|-0.168|0.506|1.541|5.036|0.542|-3.826|4.927|-2.491|-4.096|0|9.125|4.678|-5.176|-2.347|0.727|-10.131|-0.971|-0.323|6.529|11.708|-1.512|-6.372|1.802|-0.893|-0.178|-5.076|1.026|-4.255|-0.326|-6.839|2.174||-1.529|4.976|-4.301|1.56|-0.156|-5.449|0.742|-5.47|9.692|14.841|1.071|-1.06|5.009|-2.708|5.123|-5.893|-0.178|-0.355||6.226|-8.621|-5.691|11.413|-4|-6.807|-11.095|1.314|7.199|-10.379|-3.518|8.199|8.758|13.357|7.782|4.26|-5.192|5.051|-2.559|-2.682|-3.333|-3.915|-2.936|3.578|3.519|3.448|-6.786|0.358|-6.061|-0.503|0.168|5.487|6.203|1.333|2.941||4.723|3.178|-5.411|2.254|-4.687|-10.175|-4.523|-2.769|-3.307|-0.157|-4.933|3.721|5.911|-9.375|4.836||-8.166|-4.645|-1.081|-7.268|-6.667|0.945|9.857|5.616|-4.575|-3.774|-51.047|1.754|2.046|0.385|3.728|-0.661|0.132|-4.672|-6.933|1.551|0.48|0.24|-7.556
08142|102961|/equities/top-energy|SHANGHAICOMP|6.061||2.697|-13.929|4.089|-15.937|-9.732|-0.141|0.996|4.458|-5.478|-2.466|-4.325|-0.651|0.13|5.068|-0.409|-3.17|7.376|5.224|-1.325|0.444|-6.371|2.266|-5.992|-9.409|-19.122|14.397|-7.246|-0.207|13.216|4.523|10.84|-24.694|-9.091|-18.825|16.084|9.16|6.288|9.192|4.032|-7.66|-5.906|6.051|2.838|-6.339|5.161|14.251|13.846|8.828|-1.647|5.529|0.957|4.674|-9.653|3.432|-1.687|-4.818|1.632|-5.997|-2.977|6.792|4.69|9.801|2.73|5.396|1.275|-0.543|8.661|-3.238|-4.545|-0.722|0.911|-2.66|5.618|3.089|5.285|-5.566|3.373|1.613|0.405|0.407|9.821|-0.885|1.573|3.972|1.905|-6.04|-0.667|-13.628||||||||||||||5.68|4.671|4.204|0.222|-2.381|2.212|-11.546|0.591|-0.392|-1.544|-5.989|-1.254|-2.618|-2.551|6.137|-1.071|-2.778|-2.373|-4.685|-0.161|-0.958|4.858|-3.71|-4.173|13.31|-2.56|-2.819|3.608|3.191|2.359|2.991|-0.372|-11.678|7.042|0|-8.682|-13.491|-7.226|-5.372|-0.847|8.827|-1.556|-0.644|3.329|-0.923|-3.069|7.862|6.618|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.108|4.833|-4.459|-16.711|2.168|0.682|-3.042|-9.677|0.843|0.851|0.611|7.632|7.955|-9.512|5.563||-4.41|-3.985|0.627|-2.206|-6.636|2.462|1.427|10.223|4.952|2.829|-0.98|-0.279|3.468|3.438|7.04|-1.575|-5.082|4.044|-13.691|3.329|16.478|-2.212|-3.506
08144|1141901|/equities/traffic-control-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08145|994514|/equities/triangle-tyre-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08146|100702|/equities/fangxing-sci|SHANGHAICOMP|15.919||1.618|-10.761|0.528|-9.33|-26.083|-1.05|6.723|7.964|-11.586|17.241|-2.247|3.379|0.531|8.152|-10.941|21.04|0.498|7.057|-2.341|11.773|-10.881|11.561|-24.206|-13.868|-24.555|36.275|9.216|-20|27.706|-0.752|-11.754|-34.35|-4.345|-9.189|-2.478|9.717|-0.461|8.766|3.366|17.58|-2.159|-0.886|-2.378|9.723|33.088|||||||||||||||||||||||||||5.202|1.289|-2.139|-0.274|1.782|4.056|11.068|-1.082|6.726|-5.277|6.511|1.319|4.727|7.674|-1.084|-0.692|1.881|7.227|2.586|-3.333|-8.257|-1.253|2.523|-4.055|0.238|-7.262|-4.66|-1.886|4.115|7.627|-4.518|-4.437|7.464|8.532|-3.09|9.531|-0.585|-3.255|5.771|0.334|-1.706|-0.49|-4.519|5.421|-0.098|8.804|-2.098|-0.815|1.657|-6.076|-1.9|0.065|0.212|-4.998|-1.524|5.633|1.074|5.023|-1.63|6.574|3.141|2.19|-4.092|0.109|0.988|-7.36|-10.011|-0.561|-6.485|4.446|-0.296|3.996|-1.139|2.908|-13.015|4.505|0.043|-1.678|6.475|8.355|-2.007|-5.128|10.854|-1.409||1.887|3.778|-3.43|10.442|-2.557|0.671|7.966|-1.065|0.899|7.566|-2.858|2.554|-8.436|-6.523|-0.552|1.154|0.289|2.18||2.344|-4.219|-0.127|9.463|-2.321|2.926|-2.181|1.824|3.445|3.899|-4.653|-2.977|7.433|3.507|-1.341|2.008|-4.689|3.594|0.24|-6.013|1.373|1.692|-1.746|2.887|1.3|-48.762|-7.277|-8.036|3.935|4.054|-0.853|0.953|3.051|1.861|3.415||-0.344|-0.055|-2.59|-3.247|-1.774|-3.77|-4.649|-2.843|3.403|1.585|-2.097|4.05|15.516|-14.295|2.972||-5.841|-9.037|1.659|-5.638|11.758|3.714|-3.191|0.046|-3.703|-5.15|2.763|-0.233|4.435|4.651|2.966|-4.561|-7.067|9.82|-5.022|0.396|-1.183|5.768|-3.627
08147|100363|/equities/tongfang|SHANGHAICOMP|6.84||1.942|-11.068|1.272|-11.221|-21.626|-4.44|6.054|6.38|-1.585|1.61|-13.601|3.19|2.451|7.746|9.231|||8.484|0|-4.261|-5.296|13.367|-11.231|-12.59|-12.135|5.61|2.425|-6.919|5.596|38.949|-11.753|-29.131|-11.69|-17.406|1.029|4.725|20.067|8.658|6.313|1.616|2.253|9.365|3.809|2.986|5.628|2.797|8.934|2.557|-6.631|0|1.961|6.941|3.829|-0.819|3.707|9.467|1.284|-4.886|-8.427|-2.614|9.809|0.804|-1.504|7.125|6.121|-0.18|7.744|-2.914|-0.746|1.804|2.632|0.098|-4.384|1.419|0.285|4.253|5.975|0.315|6.138|0.112|1.474|3.4|-0.583|-3.596|3.972|-0.465|||3.614|4.534|2.983|-3.504|-5.219|-4.422|-4.026|-0.649|0.434|-7.344|-0.6|-4.306|-2.791|-0.739|-1.456|-2.829|3.761|0.646|7.44|2.335|-2.087|-0.198|7.006|-5.988|-3.095|8.386|4.262|0.882|6.082|-0.697|-1.375|-6.028|-3.027|3.011|8.645|1.063|-2.755|-0.115|2.108|-2.064|8.323|3.338|-3.827|3.448|6.676|4.113|0.714|2.041|-9.737|3.261|-2.128|-7.73|-1.451|7.682|5.785|4.31|0.433|-2.532|0|2.45|0.289|-7.733|2.319|-5.663|0.778|1.715|-4.051||1.673|3.738|-2.601|4.626|-1.738||4.033|0.559|3.623|2.832|-6.285|-0.417|-4.133|-4.092|1.295|-3.98|1.515|1.799||0|-6.265|0.973|6.202|-2.519|-0.874|-2.791|3.778|1.795|-3.465|-1.703|-1.792|-0.594|-0.941|-3.628|3.037|-7.259|0.874|0.882|-7.354|0.513|2.096|-3.049|1.027|2.634|2.043|-9.002|-2.481|-1.039|-3.552|1.105|4.123|2.557|-2.212|9.589||0.317|9.112|-1.477|-4.555|1.207|4.233|0.924|-7.38|2.41|-9.064|2.345|11.604|22.594|-12.774|3.657||-1.245|-2.902|-2.706|-4.063|-3.8|3.483|-4.301|-3.926|-3.49|-9.883|1.459|-0.273|5.163|-1.228|5.164|-7.103|-1.633|-1.607|-8.347|-5.564||2.333|-5.705
08149|1043309|/equities/tvzone-media|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08150|994579|/equities/ue-furniture-co-ltd|SHANGHAICOMP|9.942||2.608|-13.219|0.971|-16.272|-21.827|-6.59|3.032|2.187|-8.099|3.916|-1.542|0.827|-2.678|25.505|-2.038|-2.896|8.697|2.936|-1.951|-6.184|-40.95|-15.226|0.096|1.983|3.569|-1.409|-0.893|-3.972|11.388|4.853|23.617|-15.526|13.17|6.073|14.202|-14.972|13.788|30.029|24.106|10.205|42.818|14.006|-5.176|1.386|2.991|0.41|17.388|-0.28|-2.15|1.067|-2.429|-16.992|31.801|61.073||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08151|101059|/equities/universal-scie|SHANGHAICOMP|10.073||-2.333|-6.717|-1.583|-8.673|-18.672|-1.833|-0.741|9.763|-2.1|-0.719|-9.44|4.277|-3.156|8.411|6.773|-7.4|8.403|14.124|-2.05|0.085|-14.909|-5.368|18.612|-15.808|-10.681|4.289|3.375|-4.063|-0.063|5.701|12.869|-21.228|-18.907|-21.933|3.964|26.766|-0.79|9.042|0.923|-5.298|-5.171|2.757|2.518|-1.368|2.868|5.211|2.82|-3.589|-7.215|0.152|3.504|9.382|3.249|-2.533|7.821|0.94|6.258|-3.222|0.453|-2.585|-4.687|5.183|4.354|7.062|-6.349|-1.691|8.693|-1.153|-7.406|-0.515|1.735|0.493|-2.968|-5.576|-1.979|3.517|-4.19|8.349|4.547|0.3|3.801|-4.14|-9.312|9.148|5.719|3.553|-1.555|0.855|2.671|7.176|-0.662|3.885|2.915|3.047|12.343|3.082|4.737|-5.183|0.347|-4.403|0.571|-12.935|0.836|1.831|5.954|-11.989|-6.807|6.585|-0.471|19.624|2.799|-3.583|-5.247|-2.452|6.505|5.561|6.106|-2.06|-3.772|-1.383|-3.186|-1.635|3.917|2.764|-2.089|-13.511|12.006|-5.765|15.35|-3.054|4.245|5.266|2.452|7.373|3.639|5.502|-6.295|-5.389|3.462|-7.692|-0.913|-5.287|15.638|9.813|5.878|-9.13|10.882|3.052|-11.384|6.783|10.378|0.372|-0.592|7.302|0.962||1.217|3.788|-4.578|1.882|3.912|-1.176|6.535|1.453|1.756|5.458|-8.311|0.993|-5.299|-4.645|2.936|-9.077|4.048|2.689||0.739|-10.044|-8.266|12.073|-2.227|1.891|6.356|1.635|7.753|-0.526|-3.632|-8.217|2.057|3.947|0.413|1.001|-6.182|9.512|-1.269|-9.007|-2.184|4.732|-11.204|2.808|-0.715|9.812|-12.198|-13.682|9.869|-3.042|5.411||||||||||||||||||||||||||||||||||||||||||||
08152|100514|/equities/v-v-food---bev|SHANGHAICOMP|3.704||3.185|-9.423|-2.985|-15.723|-11.297|4.978|4.755|7.061|-3.943|0.795|-8.708|4.394|-4.486|-2.401|13.099|-2.034|11.713|4.954|4.008|1.354|-10.708|7.222|-9.244|-16.783|-17.91|7.002|2.648|-5.144|9.711|27|-19.028|-32.452|-12.31|-16.04|8.68|39.047|6.25|5.455|-1.566|15.653|-2.399|4.348|1.471|0.403|14.089|-3.116|8.71|1.142|11.455|1.664|1.501|3.095|-3.903|0.749|2.103|-2.968|5.686|-2.672|-1.873|-3.261|0|-1.779|-0.531|||0|7.211|2.729|-5.872|-0.547|1.859|8.687|7.375|1.542|5.828|-2.941|0.227|4.502|1.687|0.484|1.225|2.771|-1.733|0.248|-1.946|2.75|0.756|0.761|-0.253|0|-0.504|0.253|-2.463|-3.791|-2.765|0.93|-0.463|2.857|0.962|-1.188|-0.941|-2.523|-2.895|2.982|1.632|-3.378|3.256|-1.149|-4.396|-0.219|-1.299|-5.521|3.165|-2.066|-1.022|8.909|2.746|-2.889|-5.66|-5.169|3.711|2.105|1.496|-2.5|-4.95|4.124|4.526|1.532|-0.218|-2.345|4.922|2.288|2.342|-3.175|0|3.765|-13.968|-4.817|-3.172|-7.427|-1.026|-0.847|5.357|5.86|-1.673|-8.191|-1.513|3.299|-3.03|-10|0.917|-8.531|0.281|-5.937|4.264||-4.216|9.841|-1.144|1.895|-3.38|2.305|2.967|2.744|-0.152|5.288|-13.092|-12.546|-6.598|10.985|13.957|-5.699|2.219|-2.699||5.405|-3.699|-2.013|8.443|-11.355|-1.274|-6.659|3.317|0.37|-9.789|-11.949|-1.448|9.283|-0.211|0.529|7.877|-11.871|23.325|-11.233|-0.981|18.782|9.348|2.467|-5.487|7.048|12.935|-16.942|-3.071|46.289|17.431|0|4.808|1.961|2|2.564||3.175|1.07|-2.857|-0.773|-4.668|-10.155|-8.485|-5.894|2.335|-3.202|-4.152|2.403|4.239|-6.655|3.346||-3.237|-4.303|-4.125|3.413|-6.984|2.439|3.188|4.93|-6.732|-1.136|10.394|5.283|2.317|-0.385|0.971|-4.275|-0.555|-8.923|3.125|-0.861|3.014|-1.571|-6.678
08153|100274|/equities/zhongyuan-unio|SHANGHAICOMP|||13.168|-13.641|-0.195|-27.813|-12.506|-5.687|19.608|15.7|-2.696|-1.916|-9.893|-6.339|13.239|-0.237|-5.848|8.369|-32.38|||||||||||||||||||||||||8.7|9.152|-4.43|12.347|3.438|0.383|11.945|9.773|-1.314|7.779|6.178|-3.376|-4.931|-2.163|21.87|-2.592|-10.849|-4.034|14.593|4.581|7.951|12.339|0.961|3.231|-3.1|4.266|-5.295|-8.641|-0.611|3.272|2.773|-1.453|-2.273|12.532|-2.219|5.334|-0.622|-2.861|6.608|0.682|-10.037|3.297|16.384|2.652|2.684|11.783|0.701|-1.763|1.263||||-1.375|-1.979|0.042|-4.812|-9.638|4.983|3.017|-2.855|-1.315||||2.11|11.888|3.006|-7.295|0.91|4.314|-6.833|9.363|-9.29|2.2|1.447|-2.617|-0.04|-14.133|-13.223|2.837|10.044|3.006|-2.588|-0.373|5.739|2.05|-0.871|4.433|-2.078|-0.517|-9.337|1.564|-0.776|1.855|15.562|-21.38|-7.318|-2.482|-5.918|9.854|1.932|8.269|9.979|4.628|-6.83|11.414|5.429|-0.323|-8.262|5.224|-2.804|-6.319|17.669|3.323||12.53|15.739|-5.221|5.213|-1.816|4.787|4.837|6.504|-1.771|2.463|-7.936|0.661|-6.408|-6.467|5.257|3.851|-6.802|14.681||0.805|-8.809|2.134|2.482|-0.353|-0.876|-5.62|16.346|-8.343|-11.4|-4.901|-14.552|-6.561|2.971|0.986|4.465|-5.556|0.9|-3.78|1.641|-4.106|-1.549|-1.525|-4.782|0.966|-0.992|18.159|-11.152|0.561|-3.777|1.608|5.556|9.738|-0.464|-1.001|||3.587|1.536|-2.105|0.302|-9.654|0.078|2.312|-1.8|0.948|-1.21|3.599|-2.791|-0.973|11.308||0.874|-3.01|-2.4|5.041|-5.966|-7.029|-1.053|11.671|11.621|3.693|-4.634|2.86|2.793|7.989|-2.123|1.152|2.469|-4.314|-2.796|-9.815|-8.337|4.983|18.117
08154|100416|/equities/veken-elite|SHANGHAICOMP|6.517||10.377|-16.453|6.061|-2.645|-19.028|-1.7|7.672|8.31|-10.025|0.256|3.802|13.213|2.778|3.514|1.954|0.109|13.58|7.001|0.398|4.868|-6.502|14.435|-13.736|-8.461|-15.909|13.836|8.283|-19.746|13.289|15.326|-11.824|-33.83|-24.649|-9.318|15.87|13|-12.892|13.663|13.398|10.322|-5.978|19.37|3.452|1.558|9.957|0.322|5.916|5.269|4.9|0.632|2.196|6.027|-2.667|2.74|6.259|0|1.327|-3.419|-10.459|-10.195|6.334|0.736|2.645|1.926|-2.868|-1.474|4.627|-11.591|-4.452|0.987|-5.979|9.111|-4.92|-1.682|-2.561|2.954|17.472|-2.888|11.995|-0.403|2.901|3.577|21.99|1.237|4.428|2.072|0.759|-0.566|7.287|1.23|-4.687|5.35|-1.22|-5.927|2.75|0|3.036|-7.317|3.095|-7.679|2.377|-3.014|5.224|21.818|1.617|-0.688|7.125|0.246|-8.969|-0.224|-0.445|-3.024|-0.216|-0.215|1.087|4.784|2.57|-3.604|-4.31|-2.11|-0.837|4.367|1.327|-4.034|-0.633|-0.211|-5.378|7.957|4.494|2.771|1.882|2.906|2.481|-5.176|-1.62|7.463|-10.865|-5.451|-3.049|-8.037|2.885|-2.439|4.51|11.597|3.394|-11.776|-3.095|1.373|-2.299|-14.286|5|1.576|10.019|0|12.826||1.099|5.081|-6.882|5.442|1.147|-0.457|3.791|-2.088|6.683|3.59|-11.565|-0.226|-2.643|-6.967|4.274|-6.4|-0.2|2.454||0.411|-7.414|0|5.622|-5.323|-0.567|-4.513|4.135|-4.659|-10|3.333|-25.558|4.675|4.195|0.271|1.515|-1.224|7.613|-0.582|-5.761|-2.279|-2.356|-4.738|-0.373|4.275|4.607|-12.972|4.433|-5.91|4.606|-1.786|4.869|4.297|4.775|2.949||0.85|8.282|-10.685|-0.95|-5.148|-6.611|-7.556|-7.312|1.463|-8.157|1.758|2.503|6.39|-12.243|4.799||-7.35|-4.091|3.888|-3.49|-8.393|5.214|-4.344|-2.203|3.84|-10.33|-4.479|-3.641|9.689|9.12|2.059|-7.751|2.016|-4.089|-12.321|-8.582|31.402|10.276|-2.852
08156|100522|/equities/yantai-wanhua|SHANGHAICOMP|1.575||0.351|-7.997|-6.425|-5.025|-6.384|-2.49|0.66|4.913|-2.759|2.695|-6.825|-1.957||2.657|0.39|3.362|8.303|3.311|-2.279|-8.356|-2.046|-4.597|3.927|-5.211|-12.581|-0.913|8.576|-6.236|6.341|-7.63|4.727|-6.572|-9.687|-9.146|-4.727|8.326|4.806|7.204|-0.646|-2.425|-6.273|0.319|8.672|-0.493|8.218|-2.396|2.784|0.054|2.414|1.673|-0.444|6.254|-6.354|-5.186|-5.166|2.183|8.54|-4.574|4.219|8.566|4.41|8.418|1.075|-0.562|-1.283|0.734|6|-7.172|1.342|3.293|1.585|-1.162|-2.484|0.512|5.514|0.123|-2.344|1.849|-1.413|3.534|11.567|1.382|-3.782|0.73|0|-10.2|0.601|-1.723|2.183|-0.116|3.381|-3.038|0.491|-3.702|-2.803|-1.903|3.716|1.536|-1.568|-2.381|0.685|-7.741|-3.11|-0.711|-0.2|0.918|4.311|0.585|-5.843|-1.542|4.898|-6.205|1.893|1.313|5.696|3.878|4.208|0.578|1.119|0.823|0.837|3.197|0.624|-1.168|-4.388|3.767|-2.431|0.601|-2.612|6.95|0.502|3.087|-1.96|-6.316|-1.686|7.491|0.694|-1.734|-3.855|-4.375|-1.787|-2.924|-0.266|-1.121|0.749|-4.223|6.471|1.334|-1.095|7.253|4.364|-1.276|-4.411|3.737|-6.584||7.242|4.472|-0.377|2.448|2.436|-1.103|6.374|-0.34|3.351|7.778|-1.295|1.237|-1.447|-5.445|3.26|-4.456|-1.257|3.468||6.708|-2.039|-0.898|6.363|-2.333|0.469|-3.536|-1.417|3.861|-3.718|-0.142|1.427|-0.449|-7.867|-2.29|3.631|-5.357|6.626|0.716|-3.233|-1.222|8.15|-5.809|3.362|4.397|2.525|-6.37|-2.921|-7.467|-14.521|1.474|3.753|-1.842|1.664|2.342||9.821|6.385|-6.512|1.575|4.098|-0.408|-6.702|-1.204|-5.139|-3.246|-5.236|1.596|9.942|-7.065|-7.48||-2.032|0.247|2.079|-5.816|-3.604|4.234|-1.295|-0.585|-4.791|-0.774|-6.269|2.008|1.014|0.214|9.748|2.16|-3.306|6.485|-5.322|-5.925||-2.916|-9.248
08158|100571|/equities/wanxiang-donee|SHANGHAICOMP|3.279||8.262|5.487|5.303|-12.648|-25.156|-3.392|6.786|7.491|-7.898|12.801|12.048|1.396|1.596|7.156|0.127|8.014|6.259|12.993|4.288|-3.557|-4.048|20.229|-23.111|-18.481|-14.737|9.187|14.76|-18.234|13.861|-4.053|-11.827|-17.001|-9.387|-22.681|22.036|0.215|-10.991|3.975|11.361|26.564|3.279|35.114|0.987|4.972|4.023|10.564|5.092|2.131|2.625|2.054|1.083|2.403|-3.822|2.552|2.047|1.415|-0.282|-4.92|-6.208|-4.103|5.339|-1.255|1.1|1.459|4.672|-3.301|3.787|-4.149|-8.826|-1.245|4.898|2.855|2.232|6.102|4.027|-5.455|0.333|8.896|-2.435|9.401|-0.942|4.736|-2.966|1.451|1.681|-9.787|-1.055|-10.2|-25.935|1.484|4.601|4.344|3.484|5.605|-4.533|1.857|11.017|0.465|16.362|4.396|8.734|5.565|1.972|13.386|4.935|-11.203|3.592|1.577|-8.151|-8.932|-9.646|3.611|5.312|-2.157|0.695|-3.53|16.928|1.353|-4.312|-5.892|-0.611|3.77|0.849|0.21|-2.077|2.014|4.31|2.834|-6.382|6.458|4.854|-6.843|4.99|-0.81|-2.721|4.477|-11.166|-3.026|-4.559|-7.495|-0.215|2.728|1.548|2.122|1.768|-3.779|-0.305|-5.869|4.536|-5.029|1.532|-6.546|-5.601|5.431|-1.665||-2.029|0.652|-0.587|8.45|-0.983|1.421|-1.956|10.162|4.848|4.907|-13.102|4.306|-2.035|-3.273|3.077|-3.963|1.534|2.32||-0.667|-6.783|-0.482|5.449|-5.236|1.748|0.849|1.582|-9.136|-2.665|3.147|7.151|1.936|-3.98|-3.449|2.725|-6.081|4.825|-6.806|-4.874|0.236|2.376|-1.974|-3.797|3.392|5.527|-13.849|-3.193|-11.406|-2.797|7.148|0.681|-2.65|13.855|-0.057||2.77|6.674|-8.136|-9.391|25.246|-7.357|11.653|-2.244|-4.287|-4.169|0.053|32.58|10.926|-3.407|5.03||-8.58|-1.149|-3.494|0.069|15.168|4.95|-5.199|-4.482|3.979|-4.758|-3.354|0.945|1.604|1.619|-1.437|-2.423|-0.072|3.388|-4.769|0.305|-3.354|-1.683|-5.207
08160|945937|/equities/well-lead-medical-co-ltd|SHANGHAICOMP|-2.739||2.513|-6.826|5.799|-8.908|-5.663|-6.817|10.934|10.993|-0.876|0.7|-8.865|0.284|7.328|0.899|4.2|0.054|10.174|-0.732|-10.435|11.066|12.775|43.632|-27.073|-21.538|0.054|-6.039|3.493|2.201|22.445|24.153|0.657|-16.495|-7.896|-19.379|-0.178|-6.266|8.366|7.196|8.206|14.428|3.659|-3.695|12.901|6.456|4.828|3.757|4.145|32.286||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08161|101030|/equities/wenfeng-chain|SHANGHAICOMP|12.665||2.124|-14.943|3.22|-8.81|-11.004|-3.581|1.208|3.616|-6.136|-0.26|-7.47|0.973|5.25|-2.618|||14.245|5.723|2.311|-1.815|-11.631|1.081|-4.884|-5.697|-14.063|6.667|15.533|-14.301|2.135|8.802|12.363|-30|-14.824|-21.429|0.517|10.904|-14.215|6.279|17.345|-6.995|-7.586|-7.335|-23.836|37.252|35.733|27.827|30.347|-2.122|41.968|11.91|1.367|5.529|-4.368|3.819|2.445|2.25|-0.498|-4.286|20|-1.408|4.72|-0.877|2.703|2.147|-2.687|-2.047|4.651|-3.314|-7.952|2|1.351|2.304|-1.139|2.093|16.848|-0.675|1.23|1.385|1.262|0.14|2.006|0.722|0.145|-0.575|4.505|-2.915|1.78|-1.173|1.943|-9.103|5.444|-1.69|2.899|-6.757|1.788|1.395|4.825|-4.202|3.628|-5.227|-0.547|-4.941|-1.41|14.37|0.147|-0.439|1.484|-4.802|3.358|2.239|-0.593|-5.734|-1.786|4|2.79|-0.147|4.122|-6.295|-6.676|-3.851|-1.267|7.201|0.822|-4.199|-2.433|7.873|7.259|1.199|-3.052|1.475|3.04|-1.937|5.836|-2.761|-3.407|10.294|-11.816|-4.144|-2.688|-6.061|-2.101|5.752|0|-4.939|0.594|-4.903|2.342|0.244|-4.79|1.473|-0.76|-7.715|-1.331|4.448|-1.317||0.663|1.117|-4.02|-1.945|0.475|2.768|6.781|-3.143|4.212|2.642|-0.952|2.188|-2.373|-4.747|-0.729|-5.912|2.295|-0.35||4.97|-3.908|-0.298|5.963|-2.105|-0.056|-2.914|5.034|-0.456|-0.227|-3.376|-3.24|-5.044|1.071|0.771|3.017|-4.305|-1.151|-1.891|0.717|-5.072|1.72|0.77|-0.764|1.7|2.438|-8.221|-2.948|0.962|-1.303|0.177|5.41|-0.116|-0.556|-4.723||10.27|-1.534|1.286|-4.982|-3.666|-3.557|-3.033|-3.217|-2.966|0.727|-2.603|1.555|2.716|-3.988|5.844||-2.008|4.25|-0.72|-3.744|-5.309|3.154|-5.192|3.611|-0.904|2.037|2.969|3.312|0.887|5.46|10.798|-8.147|-7.647||||||
08163|1008995|/equities/western-mining-co|SHANGHAICOMP||||-6.122|-0.157|-7.536|-6.631|-4.026|0.917|7.465|-1.252|0.983|-8.835|1.297|-1.28|11.412|1.154|-2.394|5.03|7.987|-1.417|-2.757|-4.672|2.699|-0.892|-9.543|-10.791|7.752|6.027|-9.317|2.157|7.945|-9.988|-23.491|-7.986|-19.497|4.073|22.878|-2.1|4.959|1.681|-10.824|-1.718|9.892|-0.537|4.486|5.419|4.855|5.792|0|3.157|2.543|0.933|4.512|-2.844|-3.1|-0.115|-5.933|0.325|1.538|-2.674|3.315|6.471|14.865|5.263|-0.284|1.879|2.519|6.973|-1.406|-3.904|0.909|2.804|-1.985|4.633|-1.417|4.785|-3.81|-0.158|-1.406|4.235|0.327|9.091|2.186|-2.66|4.833|2.672|-1.689|2.697|-0.954|0.769|-2.256|-0.188|6.175|-0.986|-3.429|-0.943|2.119|-0.575|1.163|1.976|-4.167|1.734|-4.244|-0.184|1.685|2.495|-0.762|2.74|1.389|-5.97|-0.372|-0.738|-6.552|-2.192|2.065|0.172|3.387|-0.355|-3.761|-0.171|-2.819|-2.427|1.98|-0.329|-1.459|-3.443|4.583|0.164|2.867|-2.627|3.396|4.433|0|1.439|-2.627|1.241|4.251|-12.46|-5.936|-3.382|-4.895|1.275|-0.563|-0.141|0.708|2.616|-2.55|0.57|-2.092|-0.139|-5.526|-1.299|2.53|-4.453|0.255|-7.329||6.015|4.862|-4.397|3.781|-4.125|5.263|2.151|1.362|3.235|6.278|-5.508|0.426|-3.557|-4.569|1.592|-5.632|-0.498|0.501||1.913|-4.854|4.569|5.207|-6.375|-0.99|-3.118|2.963|-1.34|-0.364|-0.363|-1.781|-1.636|-6.55|-4.384|2.35|-5.263|2.917|0|-5.697|-3.507|4.352|-0.59|1.295|1.312|2.694|-11.224|0.928|-5.443|1.606|-0.444|5.53|0.282|2.703|-0.289||7.668|6.984|-3.735||||||||||||||||||||||||||||||||||||
08164|945167|/equities/western-region-gold-co-ltd|SHANGHAICOMP|10.368||13.537|-15.346|9.493|-24.162|13.315|-4.393|-2.406|16.573|4.587|-0.372|-7.473|4.954|-2.515|10.876|-5.83|-1.245|15.935|9.987|-6.609|2.274|5.745|-5.552|-11.551|-14.626|2.042|32.624|9.225|-12.776|7.388|11.062|1.563|-30.327|-16.925|-15.594|-0.65|1.354|13.22|11.249|9.27|-13.243|8.694|0.429|24.024|6.089|-1.362|1.893|12.173|-5.04|-2.362|-1.741|-7.014|13.857|60.989|61.062||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08165|1141912|/equities/western-superconducting-tech-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08166|1081731|/equities/wg-tech-jiangxi-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08167|101011|/equities/hefei-sanyo|SHANGHAICOMP|4.845||-0.308|-13.741|2.732|-7.107|-13.66|-8.182|-0.067|8.588|-7.661|||||||||||||||||||||9.978|4.56|-12.212|-11.842|-16.981|3.494|22.39|-6.745|9.225|5.189|-6.842|1.465|1.552|1.377|1.87|3.028|4.532|7.088|-0.613|2.835|-0.079|-0.079|2.498|-7.595|4.109|-1.602|3.31|3.171|-2.69|3.268|-4.075|0.157|-1.24|2.3|0.558|-6.488|0.903|1.995|-2.03|-6.14|-0.071|3.127|-1.221|-2.247|0.993|4.059|-2.798|0.723|-2.329|-1.734|3.074|4.951|7.5|-3.352|1.024|3.843|-6.712|0.924|-3.92|0.148|1.124|-0.817|-5.478|-4.237|-2.62|1.462|8.273|0.944|1.774|-4.517|-0.281|7.489|-6.704|-5.09|2.401|0.552|2.764|3.068|-8.916|-0.595|3.918|-7.502|-1.994|0.88|12.518|-0.352|14.62|9.461|-0.265|0.98|3.312|9.577|2.374|3.747|-2.607|1.913|4.208|0.333|-5.858|-1.646|-2.41|||||||||||||2.259|7.743|5.979|5.309|-2.41|1.966|-0.61|-2.616|-1.981|-0.233|0.585|3.012|5.464||4.933|2.881|-6.777|10.141|-4.826|-0.798|2.452|7.783|2.099|5.205|-3.794|1.698|-0.308|-4.971|3.323|-2.216|-0.733|4.601||-5.916|-6.098|3.506|4.699|-4.219|-6.937|0.792|3.27|0.824|-3.191|-1.183|-5.583|0.75|-2.081|-4.333|2.644|-7.453|0.785|-0.668|7.416|-3.464|4.716|-5.269|9.262|4.718|3.951|-6.616|-2.481|-10.444|1.58|-0.673|8.516|6.202|4.032|-1.587||3.562|4.585|0.143|-1.275|-9.021|-19.251|-3.996|-0.299|0|-8.059|2.922|6.419|7.435|-8.481|4||-3.465|-4.807|0.76|-2.138|-4.694|5.219|1.706|-8.101|-11.146|0.155|2.462|5.798|-0.668|3.633|5.958|-0.547|-1.082|-1.858|-12.876|5.619|-0.647|0.162|-9.131
08168|1009371|/equities/will-semiconductor-co-ltd-shanghai|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08169|100859|/equities/join-in|SHANGHAICOMP||||-6.112|-2.083|-14.035|-25.061|1.561|-12.625|22.331|59.148|||||||||||||||||||-28.769|11.148|-6.346||-23.249|-11.432|-18.1|38.859|-1.593|-2.164|11.927|11.758|23.731|4.951|61.145|21.002||||||||||||||||||-3.691|-5.816|8.484|1.323|-6.717|0.69|3.945|-4.781|2.378|8.745|-1.202|0.833|-3.86|2.539|10.844|-5.031|7.705|3.779|-1.812|2.476|-0.963|-0.262|-4.504|7.824|6.006|-1.131|1.921|0|-5.877|0.545|-0.452|-3.493|10.415|-11.14|-2.015|0.676|0.51|-5.689|5.763|-10.809|-3.991|-5.552|-2.015|19.12||||-18.989|-0.194|-6.699|12.415|-11.631|3.602|-1.829|6.91|10.439|7.842|1.979|-8.279|-7.522|16.056|13.139|3.562|-0.455|1.289|-0.549|-5.373|5.581|-2.323|-9.976|1.304|6.696|18.435|5.543|-3.967|6.682|-15.363|-9.625|-2.653|-11.906|-1.227|-3.347|-0.347|18.144|-0.653|0|-2.311|2.365|-5.982|11.263|11.832|||||||5.752|-2.075|0.497|-1.275|1.898|10.853|-0.878|2.475|7.367|-10.968|-2.105|-6.126||3.795|1.351|-0.311|-0.822||3.731|-4.772|-1.005|3.538|1.909|-10.87|8.291|5.622|-9.491|-2.294|3.36|-11.228|10.145|-2.266|-3.989|6.467|-9.913|0.524|4.954|-7.313|23.27|1.489|-10.048|-4.128|9.438|18.009|-4.74|35.474|-10.534|-0.949|-2.51|-0.395|13.772|4.375|2.236||-3.692|12.847|-4|-3.692|-15.697|-13.869|3.748|-4.614|0.463|-10.104|0|-0.312|4.108|10.514|-3.904||1.397|7.375|-7.193|-1.373|-7.12|3.863|-8.669|4.202|13.876|-4.238|-2.13|-2.3|3.515|0.456|14.921|-11.163|-10.973|0.416|5.598|-4.105|4.51|2.135|-10.732
08170|102952|/equities/wintime-energy|SHANGHAICOMP|4.255||2.732|-9.406|1.253|-15.287|-1.258|-4.98|4.149|7.111|-6.054|-2.045|-8.083|5.347|-3.992|6.694|-4.642|-2.637|21.233|6.053|-0.959|-2.57|-8.351|2.412|-2.146|-17.522|-13.344|2.194|||10.381|32.874|-15.37|-27.606|-12.02|-13.505|0.107|37.849|-3.096|20.772|5.189|-6.184|-6.858|-3.189|57.764|10.056|||||||8.977|5.928|-3.859|-2.883|0.434|-3.439|6.649|-5.415|-4.958|-0.214|-0.796|5.811|2.005|-2.594|2.869|-4.021|3.506|-6.553|-2.01|2.051|1.872|0.436|-8.091|-1.139|3.751|-1.368|0.382|24.045|-1.216|38.575|25.884|4.846|-2.556|-1.262|2.589|-2.949|0.219||||||||-1.827|13.337|0|-2.552|4.334|-4.776|-1.108|-11.002|2.228|4.029|1.513|-5.655|3.558|-3.436|-7.707|-2.008|-5.254|-5.56|-3.348|-0.942|1.92|1.612|-0.296|2.16|-0.516|-3.042|-2.2|-3.31|-0.626|-0.584|-3.057|2.238|0.271|-1.298|-2.167|5.602|6.647|2.678|2.889|-6.25|5.587|1.022|-13.462|-21.021||-3.602|5.695|-0.585|2.041|3.008|-1.497|-7.377|-8.775|-11.632|-9.959||||||-8.719||3.985|12.873|3.197|14.259|-0.431|3.543|0.224|3.922|3.706|9.937|-4.613|9.705|-5.995|-7.113|3.639|-6.865|5.583|-3.541||14.827|-8.873|-1.291|16.214|-10.572|-5.664|-6.507|0.113|2.338|-2.284|-1.171|2.956|-0.2|-4.329|-8.13|1.976|-10.908|9.216|7.866|-3.484|-6.378|9.987|-1.373|3.16|7.057|8.857|-9.949|0.952|-10.925|6.986|3.325|10.175|2.012|2.926|2.597||1.715|8.123|-3.3|1.308|0.438|-8.849|-3.22|4.263|-0.832|-1.087|1.742|3.466|8.704|-6.384|1.613||5.283|-4.332|-2.465|-2.74|-4.262|3.741|-4.545|-3.448|-1.846|-6.877|7.716|0.31|-1.223|2.508|3.909||0.327|0.99|-6.481|2.857|1.942|-4.63|-3.858
08172|100406|/equities/wolong-real-es|SHANGHAICOMP|1.502||4.225|-13.415|2.929|-13.196|-17.4|-6.367|7.879|9.031|4.608|16.981|-9.18|11.918|7.353|8.453|-2.488|6.633|7.487|14.49|-0.609|0.407|-11.212|11.492|-15.789|-12.09|-15.082|19.184|1.69|-15.013|8.192|29.908|-18.899|-30.218|-16.115|-11.76|-1.29||21.587|12.099|3.867|-5|-2.098|-4.938|-5.306|19.441|1.527|3.851|7.814|0.491|5.982|-1.536|8.172|-0.551|4.011|2.647|0.147|3.506|-6.686|-5.384|20.813|16.257|2.321|3.815|3.534|-0.207|-7.839|1.357|-0.578|-3.532|5.49|6.029|-0.62|3.64|-4.888|2.079|0.208|5.727|-7.536|5.139|-0.849|7.78|1.628|4.369|-2.37|0.716|5.276|3.916|2.406||-1.837|10.116|-0.86|2.647|4.615|-6.877|-1.69|-5.836|8.646|-4.67|0.552|-6.46|-3.25|23.457|12.892|6.296|0|-0.735|3.817|0.383|-5.091|-1.786|0|-4.762|0|-0.676|1.024|0.342|0|-1.684|0|-4.194|-3.125|2.564|0.322|-2.201|-3.636|4.762|-0.631|2.589|0.98|-0.971|2.658|0.333|-1.316|5.19|2.847|-0.355|-7.237|-4.702|-3.333|-4.348|-0.576|0.58|3.293|0.3|1.216|-4.638|3.293|-1.765|0.89|-2.882|2.36|-2.865|-6.684|0.809|-5.598||1.028|1.039|-6.098|3.797|-2.948|2.519|9.972|-1.902|4.545|5.075|-3.736|1.754|-7.568|-5.852|7.671|0.275|2.825|0.855||0.573|-6.183|-1.326|6.197|-2.473|-0.546|-3.43|2.71|-1.337|-5.316|-6.176|-0.941|-7.609|1.77|-3.625|-6.2|-3.661|19.31|2.837|2.174|-6.335|-4.121|6.713|4.854|5.641|1.299|-1.535|-2.25|-10.112|1.598|-3.524|9.135|5.584|4.233|-0.264||4.408|1.966|-6.069|2.156|-0.536|-6.516|1.786|-2.488|-9.255|2.546|-3.786|5.152|8.929|-10.092|0.461||-8.824|4.846|-0.873|-5.372|-3.006|5.053|-4.04|-2.174|-4.167|-5.036|1.832|-0.727|0.365|0.921|3.626|-4.029|-1.622|-1.421|-11.755|2.903|1.142|-0.487|-4.938
08173|1162084|/equities/wpg|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08174|100821|/equities/zhongda-group|SHANGHAICOMP/EMCONSGROWTH|3.318||2.95|-9.93|8.994|-11.709|-17.81|-8.037|2.503|1.697|-4.069|0.204|-4.85|1.877|-1.172|7.789|0.529|-0.631|20.38|6.326|-2.365|2.148|-12.043|14.151|-15.2|-5.303|-25.182|24.747|1.747|-14.273|9.981|23.445|-6.383|-32.04|-21.646|-15.982|-3.154|-0.145|30.139|12.963|15.937|1.17|-2.206|3.117|-9.734|15.859|4.801|4.035|5.364|3.024|19.13|13.54|20.99|10.15||||||||||||||||||6.188|2.875|-2.209|-2.544|0|7.263|-2.417|7.202|0.11|-1.43|11.933|-2.553|1.244|-0.143|3.435|-1.629|-1.955|8.482|0.677|-0.518|2.143|-2.502|-0.92|-0.786|-8.872|-3.886|4.164|0.957|-4.462|0.112|-15.972|4.635|-19.341|1.577|5.751|-1.044|-0.851|6.584|0.717|-2.584|-0.279|-1.492|4.311|-0.445|3.981|-7.232|5.587|7.403|2.231|4.387|-14.882|4.551|13.336|2.186|21.347|||-1.182|16.772|2.208|2.386|6.915|4.307|5.66|-7.368|4.029|2.634|-10.569|-7.478|-1.521|-4.932|11.858|0.831|2.155|-0.487|2.738|-5.041|4.23|-2.293|3.579|-6.708|3.287|-4.845|-7.699|3.455|-8.026||6.941|-0.43|-5.167|6.057|-6.373|2.434|8.298|3.665|7.513|4.465|-11.812|2.912|0|-3.601|2.889|-3.25|0.458|3.735||2.665|-9.233|-0.147|4.269|2.422|-0.966|-2.963|3.862|-1.728|-3.513|4.642|-6.441|-9.9|-9.72|-5.468|0.791|-4.959|5.313|-7.002|-2.879|-3.792|0.098|3.733|10.306|5.458|-1.288|-35.533|-7.02|1.83|10.315|1.749|4.864|6.545|1.993|1.072||3.303|9.515|-4.855|3.437|2.989|-8.459|-4.732|-5.815|2.645|-6.935|-3.094|7.558|8.685|-13.026|3.704||-4.958|-7.292|-5.195|-0.817|-4.888|3.378|-3.267|-3|-0.824|-2.254|-25.462||5.203|5.314|6.595|-1.28|-2.663|-0.876|-14.234|1.479|3.098|3.551|-1.82
08175|102951|/equities/double-company|SHANGHAICOMP|5.784||6.697|4.814|9.365|0.974|-20.975|-6.87|-6.871|10.513|-0.611|-4.688|12.406|8.719|12.625||17.467|-4.625|17.956|14.702|15.915|-10.972|3.977|35.393|-14.619|-21.849|4.686|6.221|20.998|||||||||||||||||||1.939|14.842|0.748|4.594|3.021|4.416|12.014|1.313|0.119|8|2.649|6.638|-14.596|-3.267|-7.551|||6.552|3.448|-2.436|-0.577|6.773|-5.8|-7.212|7.648|0.349|2.381|0.358|0.12|3.851|-0.124|4.54|-2.157|2.738|8.487|-0.702|-6.928|-4.375|-5.437|10.444|-0.39|20.912|||||||||12.169|2.532|-2.297|2.351|-5.952|5.376|-2.787|0|7.895|-0.931|3.868|4.234|3.333|-6.25|-0.775|6.392|-2.414|1.222|-9.074|-0.369|-1.455|1.103|-1.627|3.752|-4.651|-0.534|10.63|2.213|-4.054|1.37|-3.403|4.96|7.692|4|4.895||||-2.055|-1.794|7.99|-5.708|-6.41|-1.057|-12.569|3.839|2.559|1.6|-6.015|0.567|-5.367|2.757|-1.27|2.991|-5.644|8.621|0|1.359|-0.387|-3.184||6.8|33.333||||||||||-0.794|-4.061|0|4.509|-5.75|2.041|2.887||-8.633|2.206|0|7.087|-4.271|1.531|-1.754|4.724|-6.388|-2.864|0|-3.009|4.348|-5.479|-3.311|2.489|-9.426|0.412|4.741|2.203|-1.089|1.101|-3.609|-1.67|7.64|4.953|-12.936|9.932|-0.449|3.73|-0.233|2.625|8.831|1.583|6.461||3.79|4.893|-12.8|-4.822|11.932|-15.385|-16.8|14.416|-2.455|-4.069|-5.657|1.643|9.932|1.142|4.038||-9.071|-1.279|-1.883|-8.253|4.409|4.832|1.277|-4.277|-3.536|-5.741|-51.57|3.336|-0.369|1.786|5.035|-4.072|-2.673|6.791|-10.877|-4.762|1.013|4.039|-12.72
08176|100381|/equities/eastlake-tech|SHANGHAICOMP|7.064||6.963|-12.338|-6.553|-31.901|||4.581|7.031|-5.507|1.06|-11.975|10.862|-3.494|4.431|-8.506|9.107|15.185|4.817|-9.221|0.96|-5.014|22.297|-10.924|-7.445|8.8|23.305|-2.407|-11.218|12.365|7.623|-11.845|-26.894|-16.539|-16.676|4.477|22.717|-7.929|8.13|11.084|-5.435|-7.138|14.063|-1.538|7.205|9.506|0.574|8.958|1.053|3.486|3.146|3.248|3.234|-6.285|2.414|0.23|3.704|0.24|-1.88|-2.854|-2.45|-8.274|6.298|-6.97|11.111|-1|7.271|22.84|-7.703|-1.987|5.447|7.669|-1.042|3.067|0.773|3.852|-8.517|10.016|0.814|-2.54|17.537|2.682|2.554|-0.586|0|3.854|-3.333|0.791|-1.172|-0.775|1.176|2.41|-1.775|0.595|-4|-1.685|2.495|-0.382|1.357|5.092|-2.964|2.222|-5.714|-1.685|3.891|0.982|-4.86|9.407|-1.411|-10.145|0.546|-2.832|-11.994|2.392|1.786|0.818|0.328|2.353|4.021|-12.538|6.515|-2.073|6.091|0.853|-6.984|7.692|5.027|-5.753|11.299|-1.117|-5.458|12.253|0.998|-9.239|6.564|-1.333|3.346|-16.172|1|-4.762|-6.805|-3.152|14.614|7.218|6.767|0.377|-6.195|3.102|-2.664|-2.931|-6.452|3.679|-5.23|-2.473|11.36|-0.853||1.034|1.933|-6.874|3.912|7.89|0|3.025|1.927|4.427|1.016|-12.766|-6.623|5.226|-5.902|-3.021|-5.271|0|1.065||1.703|-5.417|-3.803|5.812|-0.593|-8.412|-2.384|14.394|-6.911|-1.528|3.004|-1.964|5.007|-6.602|-3.709|-0.658|-2.062|5.578|-5.405|-2.509|-6.674|2.644|-6.306|10.037|7.029|5.16|-14.846|-2.093|-3.153|-6.723|-3.741|12.514|||||||||||||||||||||||||||||||||||||||||||-5.585
08177|100882|/equities/hangshang|SHANGHAICOMP|21.136||17.647|-13.023|-8.511|-30.439|-0.929|5.736|25.081|4.739|0|-1.072|-12.073|8.498|10.056|2.302|-4.27|-0.82|17.78|4.366|-8.173|-0.613|-10.494|46.092|-16.972|1.692|-18.874|16.003|9.982|-23.968|9.555|-15.631|-11.781|-20.432|11.566|-13.47|-4.386|12.922|5.863|3.913|12.919|-14.286|-3.202|31.885|-8.408|4.756|4.35|18.519|-0.793|2.435|7.369|-2.773|1.406|14.798|-9.202|1.656|5.594|-0.952|1.138|1.964|-10.184|2.549|-3.874|8.864|14.37|2.834|5.443|2.854|6.8|-3.941|0.226|-1.774|2.152|-2.215|8.926|3.109|6.223|-3.812|3.964|0.199|1.546|-1.614|6.268|3.687|0.234|3.009|4.976|-5.182|0.937|1.178|0|0.353|1.306|-0.233|-4.348|-3.203|-1.736|1.099|2.024|0|1.358|-2.657|0|-1.08|-5.871|7.645|-3.016|10.713|3.57|2.393|-5.029|1.952|-2.159|-4.452|1.399|-5.784|1.22|-2.586|10.709|-4.971|-6.064|-5.422|-1.379|4.553|-1.224|-6.238|0.868|4.128|-3.221|8.819|1.613|-0.21|-2.002|2.258|-1.068|-7.412|-3.615|0.385|1.45|-5.493|-3.795|0.891|-4.591|-4.611|3.261|3.012|1.581|-0.7|6.778|4.763|-6.795|-31.183|1.314|4.103|-7.143|11.111|7.082||3.418|7.563|5.895|0.785|-0.668|3.1|4.187|-4.457|4.54|2.574|-11.014|3.034|-2.09|1|7.656|-7.624|5.233|-2.715||-7.628|8.381|8.878|2.013|3.113|0.26|6.362|6.012|-2.152|-0.712|4.464|2.128|-3.093|6.761|0.792|4.298|-3.968|2.941|-2.08|-1.73|-1.242|4.039|-0.482|1.468|5.872|4.324|-6.408|-2.627|-4.245|1.597|-0.318|3.802|6.89|1.616|3.34||2.471|4.158|-8.514|-2.301|-1.739|-9.163|-4.525|-7.013|-0.558|-1.103|1.257|2.286|6.87|-8.392|-3.769||-10.59|0.484|3.634|-0.993|-2.421|5.357|-4.507|-3.412|-1.961|-7.273|0.863|1.868|1.904|-0.888|4.524|-9.927|2.244|10.508|-9.12|-2.101|-4.225|12.571|-11.345
08178|100401|/equities/wuhan-sanzhen|SHANGHAICOMP|||||||||||||||||||||-2.024|-1.887|-4.278|18.736|-15.377|-2.423|-17.715|12.998|10.749|-15.285|5.218|13.827|-5.693|-24.164|-7.89|-16.047|-2.315|18.813|-4.535|9.902|-2.369|-5.619|-2.532|-3.303|2.034|8.307|4.954|2.436|3.284|-1.242|-1.294|3.819|14.587|2.237|-5.629|-2.664|0.999|-0.838|-2.959|-2.594|-2.528|11.076|15.913|0.729|4.971|7.724|-3.671|0.699|-0.793|-16.68|12.966|2.584|0|3.261|2.119|8.662|13.433|-2.663|1.599|3.435|0.899|-0.511|3.026|0|-2.314|5.563|2.219|-4.25|3.01|-0.814|-2.642|0.132|-0.917|-2.43|2.625|-8.193|1.343|1.236|-0.858|3.291|3.268|-7.497|1.847|2.655|-1.494|7.641|1.913|-3.303|5.139|-1.235|-9.553|3.069|0.256|-4.878|-0.846|0.854|3.929|2.868|-1.793|2.092|0.658|4.11|-0.545|5.158|2.496|-4.085|-0.699|3.026|1.76|-2.152|-1.554|-2.075|-1.9|0.959|9.445|0|2.615|-1.813|-6.761|-4.441||-8.498|9.287|1.364|-0.408|13.057|2.681|-9.299|4.328|-1.325|-0.876|-6.548|8.754|-1.318|-6.052|15.214|1.774||0.813|3.71|-5.12|9.842|-2.234|-0.172|0.172|1.394|8.302|7.287|-10.507|2.602|-2.888|-5.622|1.382|-5.392|-1.449|-5.046||2.992|-2.757|1.872|7.55|-9.285|0.152|-3.953|-1.158|2.827|-1.322|-1.59|0.728|-1.293|-7.815|-6.559|6.596|-4.893|3.372|-1.783|-2.242|2.423|3.979|1.754|1.23|1.667|2.418|-9.756|16.095|||||||||1.976|5.112|-8.746|0|4.573|-10.627|-7.323|-0.503|-2.689|1.489|0.624|6.093|8.166|-12.968|-0.865||-7.648|-0.793|4.374|4.703|-4.829|2.66|-10.206||4.068|0.113|4.615|2.673|0.122|1.733|5.208|-7.803|1.462|4.719|-10.4|0.69|1.995|1.792|-6.793
08179|994590|/equities/wuhan-thalys-medical-technology-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08181|100551|/equities/yangtze-comm|SHANGHAICOMP|20.096||7.179|-6.475|7.267|-18.115|-20.61|2.31|-2.339|6.589|0.853|0.225|-16.183|19.146|23.132|4.875|2.499|-1.118|6.784|14.204|0.795|4.299|-8.678|14.601|-19.248|-6.328|-10.571|7.768|8.557|-14.431|7.591|12.194|-10.301|-23.472|-12.311|-13.241|0.406|13.387|-1.586|8.167|17.967|-7.114|2.711|2.448|3.107|0.243|7.987|3.48|6.178|2.304|0.178|1.38|4.383|4.653|-2.554|-2.125|3.493|2.52|0.066|-1.18|-5.044|-4.462|-5.615|-0.945|-0.773|3.602|5.489|-1.602|2.932|-0.244|-5.581|-2.195|2.009|4.436|-0.773|2.876|9.812|-3.876|0.519|5.191|2.449|2.954|-2.665|5.63|4.328|1.65|4.601|-4.399|3.834|-2.466|3.287|1.926|-0.831|-1.714|-5.112|-4.864|0.074|3.591|0.847|-1.368|-1.127|-1.188|0.975|-6.188|0.211|2.381|2.972|-2.18|3.459|2.151|-8.31|6.208|3.164|-7.692|1.372|-5.91|6.205|1.837|5.832|-4.458|-13.939|-8.751|6.791|2.49|2.689|-1.486|0.913|-5.192|3.057|-3.086|11.724|-3.974|2.931|-3.04|3.065|4.335|-3.099|-0.616|-1.35|-8.354|-0.185|-10.946|-7.809|2.442|5.653|-0.763|0.603|-3.286|1.835|6.433|10.821|19.65|-0.831|-1.853|6.22|3.843|-0.972||1.646|6.579|-3.716|2.245|0.173|1.493|5.659|5.273|1.086|4.111|-7.333|1.254|-4.159|-4.417|0.981|-6.505|1.696|-2.239||3.519|-8.842|4.327|2.768|10.166|0.839|-4.876|6.115|-4.148|1.094|0.735|-4.641|-0.868|-4.793|-0.82|1.077|-10.791|3.046|-0.076|-4.92|-1.356|2.337|-6.169|4.289|0.072|6.718|-11.367|-13.314|13.591|4.236|38.595||||3.486||2.136|5.021|-8.949|-3.565|-7.062|-6.214|-2.859|-6.672|-2.104|-2.752|2.607|3.214|6.106|-9.215|0.579||-12.094|-1.008|4.202|-2.121|2.774|2.783|-4.845|-3.31|4.164|5.708|0.414|4.852|2.372|0.522|3.072|-5.857|1.023|0.81|-10.066|0|0.936|3.172|-5.167
08182|1054851|/equities/wuxi-acryl-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08183|1076610|/equities/wuxi-apptec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08184|100537|/equities/grand-orient|SHANGHAICOMP|5.23||0.844|-4.628|-3.119|-5.872|-15.109|-2.58|4.107|5.676|-4.16|0.644|-4.314|4.006|0.808|6.54|1.93|-3.39|9.259|5.058|0.195|-3.752|2.107|14.725|-18.75|-14.242|-10.302|12|4.67|-13.87|3.443|8.567|-2.283|-19.287|-11.135|-25.589|||23.594|13.959|10.076|-2.217|-6.881|11.795|-6.475|2.709|11.846|9.173|21.129|3.781|4.134|-0.196|2.414|4.193|-2.053|3.178|0.212|0.641|3.084|-4.622|-9.16|-4.029|3.409|-5.714|18.143|7.727|-5.842|0.279|9.492|-10.888|8.299|3.618|3.426|1.405|1.602|0|4.2|1.86|0|7.116|0.919|-1.276|3.19|0.205|-1.502|-4.916|16.14|0|0.836|-4.894|1.585|-0.801|-0.582|-0.971|-3.908|-2.391|3.415|0.951|-0.208|-3.822|-17.428|2.412|8.449|-6.756|3.903|5.99|0.405|3.229|7.352|0.24|-10.725|-1.992|-0.599|-4.599|-1.325|-0.923|0.562|6.396|-0.8|-4.531|-0.392|-6.854|-10.673|2.747|4.56|11.244|-2.728|26.539|-4.199|11.051|2.02|-0.744|3.342|1.561|2.398|-3.844|2.889|-0.513|-5.251|-7.162|-0.687|-7.056|-1.072|1.961|3.329|3.475|1.861|-8.182|2.205|-4.433|-3.051|-27.519|-1.887|16.484|-1.302|-1.285|-0.214||3.084|0.221|-4.228|4.878|-2.169|0.436|6.744|1.655|3.171|4.592|-6.667|0.478|-9.524|1.538|-3.397|-2.887|1.677|-2.653||2.296|-8.588|-0.19|5.422|-4.046|-2.809|-7.772|4.891|2.033|1.311|-1.111|-4.425|-6.146|-4.897|1.932|0.485|-8.444|-0.148|-0.734|-2.714|-3.315|1.972|-5.459|4.161|1.264|1.714|-6.166|-7.214|-2.663|2.101|6.869|1.747|4.641|-0.14|2.006||2.196|1.788|-7.064|3.143|-4.632|-6.853|-3.075|-2.048|5.063|1.023|-3.457|6.579|7.042|-5.207|-1.963||-10.329|-2.74|-2.232|-1.104|-3.822|3.176|-4.298|5.298|-2.16|-5.22|-6.148|2.059|8.395|-1.569|3.8|-5.441|3.069|-2.577|-6.551|-2.991|1.905|-3.934|-7.294
08185|994543|/equities/wuxi-hongsheng-heat-exchanger-manuf|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08186|100645|/equities/huaguang-boil|SHANGHAICOMP|3.915||4.291|-4.431|6.629|-27.505|-5.462|6.98|10.011|8.052|-3.671|0.416|-8.637|8.935|0.118|8.974|-1.526|0.575|5.037|6.054|-0.987|9.667|-7.179|12.702|-14.993|-6.375|-12.111|7.482|1.356|-0.307|5.581|10.863|-10.323|-24.02|-10.408|-11.055|6.8|15.797|1.124|8.422|5.298|-2.022|-1.771|1.305|7.986|10.013|||||||||||||5.882|-1.149|-1.988|-4.373|1.544|-1.708|1.216|3.787|-3.028|10.936|2.491|-4.679|-1.985|-2.209|0.878|1.369|-0.882|10.827|4.724|-2.533|0.773|2.456|1.203|1.547|0.409|0.576|4.737|0.781|3.784|-5.209|0.085|4.933|-3.463|0.26|7.664|-4.122|2.479|-10.957|2.687|-0.168|1.966|-10.482|12.672|-8.877|-1.088|2.632|-3.613|4.75|4.37|-0.998|7.513|-5.495|-2.312|-0.738|-1.294|-6.293|-2.079|-1.679|-1.083|3.435|2.527|7.667|-3.5|8.083|3.932|0.902|0.818|1.196|-3.89|3.382|2.53|-2.823|0|3.879|2.522|1.877|2.95|0.511|2.947|3.712|-9.576|-13.493|3.996|-7.856|11.802|-2.758|3.882|12.708|2.564|-14.442|3.697|-1.494|-4.545|-8.108|5.349|-6.457|-2.594|12.666|5.317||-0.924|9.736|-6.893|7.513|-0.101|-0.805|0.101|6.431|3.782|4.657|-11.626|-4.142|4.536|-6.008|-1.994|-3.748|0.091|-0.274||1.67|-7.069|-1.612|6.89|-2.216|-0.441|-2.159|3.485|-1.842|0.088|-5.32|-3.76||-4.871|-3.453|1.871|-5.516|16.474|-6.11|-0.231|-2.63|7.599|-2.675|1.925|1.879|2.771|-8.736|-6.317|-4.785|-1.481|0.815|5.895|2.809|2.812|-1.349||-1.185|25.232|-17.013|-10.537|-0.206|-6.611|-6.595|-8.603|-4.5|1.541|-0.265|4.082|15.921|-4.982|3.849||-6.765|-3.737|-2.86|1.906|-5.358|5.425|-0.887|-6.577|-0.566|-5.728|0.684|3.386|1.021|4.48|-0.636|-6.352|0.099|7.36|-8.981|-6.576|-0.361|2.359|-5.3
08187|994530|/equities/wuxi-new-hongtai-electrical-technol|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08188|994502|/equities/wuxi-rural-commercial-bank-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08189|1116315|/equities/wuxi-shangji-automation-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08190|100794|/equities/taiji-indust|SHANGHAICOMP|13.866||8.496|-15.546|-0.742|-15.75|-28.251|4.695|2.799|0.29|2.48|2.335|-7.163|21.535|7.512|13.25|-0.555|14.992|11.566|5.243|0.565|3.307|-7.554|13.238|-20.033|-11.655|-13.985|17.956|-1.439|-20.023|11.125|25.12|-19.041|46.49||||||||||||||||||||||||||1.737|-7.5|-3.114|17.48|-1.796|-0.792|5.87|-3.636|-2.941|2.616|-5.333|-6.25|2.564|5|-3.704|5.058|5.328|4.946|-0.853|0.428|9.624|-1.617|6.914|-1.46|-2.837|-8.243|1.319|0.442|2.489|1.609|0.928|1.412|5.198|-4.941|5.721|1.005|-6.353|3.406|4.051|-1.25|-3.614|-4.598|-10.124|6.843|-3.412|-2.088|10.369|5.085|0.732|9.626|4.469|-0.279|2.865|6.402|-4.373|0.292|1.484|5.975|3.247|3.356|1.017|-3.909|-6.116|-2.388|0.299|0.602|-1.19|-2.89|5.167|3.459|-1.548|14.947|-2.091|5.515|1.115|1.128|-3.971|0.727|2.612|-11.842|-4.702|-0.623|-8.807|-3.562|9.61|1.216|4.444|1.286|-5.471|2.492|-1.231|-6.609|-4.396|1.393|-2.446|-4.416|-1.535|-0.255||-2|12.676|-3.794|3.361|-4.8|-2.597|8.757|-3.542|-9.158|17.101|-1.989|19.322|1.375|-7.325|2.447|-5.982|11.035|11.044||4.754|-9.143|0.835|4.198|-1.892|11.687|2.988|4.319|-1.014|-3.937|0.212|-0.38|2.203|-8.281|-0.355|1.118|-7.53|0.333|-6.542|1.797|-2.239|1.61|-2.224|1.599|4.925|5.912|-11.702|-11.717|3.75|10.919|5.062|4.969|2.911|2.212|3.668||2.172|2.22|-9.638|3.207|0.367|-15.467|-7.812|-0.85|-2.696|-1.27|-6.663|12.838|6.914|-12.541|1.389||-4.802|-5.771|0.764|-2.709|-7.924|0.467|9.733|-3.386|-1.539|-8.581|-2.847|6.039|2.526|7.537|0.86|-1.716|-3.98|2.043|-14.279|-9.98|14.724|-2.869|-10.599
08191|994566|/equities/wuxi-xinje-electric-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08192|1141913|/equities/xi-an-bright-laser-tech-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08193|100987|/equities/xiamen-airport|SHANGHAICOMP|2.749||4.566|-7.556|0.524|-7.867|-10.381|-3.987|2.687|6.98|-1.172|0.91|-7.375|0.893|-8.625|22.747|2.593|-0.825|9.511|5.257|-0.611|1.124|-10.015|-0.403|-15.532|-5.887|-5.165|14.578|1.144|-9.156|3.347|10.704|-6.261|-10.549|-14.776|-18.47|6.289|0.513|19.578|12.788|-0.344|-10.391|-1.719|-0.47|3.579|4.162|4.029|-1.227|9.398|1.111|1.63|-0.084|4.178|4.123|-10.828|1.351|1.792|2.216|-2.168|-6.979|-3.733|-9.95|45.833|-5.599|0.887|4.031|2.847|-6.009|5.185|19.048|-2.521|-2.021|3.246|3.666|-0.893|-0.71|6.62|-0.502|-0.499|2.627|-3.463|5.068|0|2.943|-0.333|5.116|-2.394|-1.482|2.628|-1.9|2.219|0.348|0.209|-2.515|1.588|-4.169|0.733|3.663|2.77|-0.565|1.871|-3.068|-0.898|-5.733|-2.167|7.983|0.484|-0.959|2.889|1.357|-5.724|1.852|-2.994|-4.511|-1.931|0.564|2.968|3.127|7.434|-4.309|-0.205|-1.347|-1.329|10.176|0.812|-2.588|1.017|2.379|-6.662|16.68|1.814|-1.06|2.082|1.35|1.369|-4.415|2.601|0.506|-4.355|-3.502|-0.772|-6.498|1.243|1.408|1.2|1.292|0.92|-1.881|0.758|-4.42|0.437|-0.866|1.987|-2.23|-0.072|0.943|-3.298||3.486|3.534|-1.189|1.355|1.762|-0.609|2.1|1.34|2.753|3.175|-3.39|1.143|-2.623|-3.007|4.344|-0.719|-0.159|0.4||0.807|-2.9|-0.078|2.57|-0.24|-1.188|-0.158|3.519|-0.65|-1.836|-0.556|-3.89|-1.798|1.213|-0.302|0.076|-3.363|2.242|-2.549|0.734|-2.013|2.885|2.424|2.246|-0.232|2.05|-4.805|-0.671|0.299|0.15|0.376|2.386|3.095|0.8|0.644||0.976|2.075|-2.666|3.081|-3.689|-7.97|-1.954|0.876|1.256|-3.495|-0.426|0.5|5.18|-1.77|3.433||-3.532|1.116|0.448|-1.762|-3.541|2.766|-0.363|-2.129|-4.539|0.136|-1.405|0.268|2.263|-0.478|4.122|-2.088|0.984|2.154|-6.76|-2.161|2.14|-0.466|-4.756
08194|102087|/equities/xiamen-c-d|SHANGHAICOMP|||||||||||||||||||||||||||||||||||-11.431|-22.531|38.771|2.394|5.959|10.065|9.687|-10.345|-2.551|-2.724|-2.422|20.498|-0.496|13.779|15.335|8.577|-2.652|1.092|5.666|4.956|-6.198|1.044|-2.741|1.337|-4.519|-0.391|-4.217|-3.787|24.049|7.452|7.216|3.882|4.622|-7.273|6.354|15.287|-2.181|0|2.067|2.276|-0.485|1.645|5.739|-2.872|0|0.339|-3.437|-0.489|6.412|3.405|-1.587|5|-1.46|0.735|0.928|-3.75|0.358|0|-0.535|-5.556|-3.257||-5.247|3.185|1.948|1.818|1.51|-5.397|-0.943|-5.075|12.605|1.536|0.342|-1.849|6.25|-7.131|-7.939|-1.504|1.064|-3.519|-2.011|0.288|0.726|0.584|3.318|-3.353|3.625|-3.358|-5.256|6.48|0.593|-3.983|0.716|1.306|-9.103|18.069|-3.748|1.368|1.387|3.674|0.482|-2.808|0.945|5.482|-3.834|-6.287|-2.339|-3.253|3.666|-3.125|3.377|4.288|1.872|-9.078|2.92|1.783|-1.029|6.583|2.408|-5.463|-7.574|5.162|-5.702||9.437|1.546|-5.271|6.719|-2.736|2.812|11.693|-3.859|8.561|14.375|-1.639|0|-2.789|-3.276|7.231|-4.348|2.222|-0.202||2.058|-7.075|-1.507|5.567|-4.915|-10.943|-2.463|2.181|-4.64|-0.636|-3.231|-2.549|-2.628|-3.112|-3.94|4.397|-7.48|1.872|1.769|-4.047|0.789|-0.524|-2.551|0.642|4.987|6|-2.098|-5.172|-2.584|2.653|2.03|8.358|-0.583|1.18|-0.294||12.211|3.59|-4.098|-0.813|-0.646|-7.612|4.687|2.564|-2.347|-5.613|-4.916|1.136|12.821|-12.482|0.564||-4.318|-2.5|-0.783|-2.545|-4.146|5.398|-2.138|0.506|-2.466|0.745|-3.361|-2.115|0.591|0.834|6.472|1.285|-0.128|2.77|-13.073|-0.457|6.311|0.122|-7.32
08195|100709|/equities/faratronic|SHANGHAICOMP|6.418||3.464|-10.411|-2.46|-3.822|-20.764|-0.431|-2.949|2.573|-1.27|15.199|1.708|1.058|-3.778|22.562|-0.131|-1.423|10.98|5.13|1.067|-0.982|-0.861|4.212|-7.67|-4.241|-22.189|1.085|25.323|-10.414|-1.233|-0.15|1.154|5.075|-13.069|-19.102|0.27|13.025|3.176|7.932|5.405|-5.02|0.743|-0.54|-3.563|-3.491|7.782|-1.211|6.19|-0.358|1.79|-1.67|9.754|0.46|-0.295|-4.955|5.248|3.531|2.186|0.84|-0.07|-6.076|0.396|-0.655|2.381|1.636|-5.841|2.231|-2.37|-2.953|-9.406|4.38|1.01|-0.649|-7.83|0.3|2.145|-0.801|-0.577|-5.085|5.968|-3.158|-1.216|5.996|9.445|-2.307|7.712|0.846|4.346|-1.931|7.634|3.833|2.675|-9.54|4.327|1.352|3.167|5.238|1.654|-13.563|8.39|-0.526|-1.481|5.099|-4.106|2.447|-0.57|2.734|11.256|5.405|-8.123|1.799|11.143|-4.502|4.814|0.768|8.777|2.572|8.551|-4.765|-0.879|-6.567|-6.072|11.679|0|-1.38|1.073|-3.219|3.604|-5.635|3.412|-0.678|-0.879|3.2|6.534|0.171|-1.569|1.076|-0.17|-9.329|1.774|-8.845|0.478|3.614|-1.942|14.191|9.866|-0.845|4.282|-0.626|-3.386|-1.136|5.752|-8.976|9.171|2.909|-0.194||4.659|2.068|-5.287|4.36|-0.068|-0.944|3.561|6.627|3.07|3.249|-5.113|-0.449|-1.909|-2.575|6.474|-7.339|2.31|-2.189||2.982|-6.526|-4.666|6.121|-2.742|4.036|-3.557|2.195|15.714|-0.158|-7.749|-5.46|-5.177|-4.446|-0.063|3.163|-6.064|4.104|-0.377|-3.402|-2.315|-1.864|-6.735|8.294|-2.69|3.988|-7.996|-6.311|-2.938|4.42|0.839|5.592|-2.799|3.337|6.202||4.313|4.777|-3.248|-0.867|-0.738|-7.029|-2.016|-2.776|-2.235|1.733|-3.501|4.59|8.864|-17.679|0.74||-1.602|-1.388|-1.183|-2.446|-6.555|1.09|-8.824|3.967|-0.779|1.036|-5.445|5.539|7.895|2.141|5.276|-2.342|-4.174|2.249|-12.84|0.12|-2.499|-1.386|3.714
08196|1031318|/equities/xiamen-goldenhome|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08197|100867|/equities/xiamen-itg|SHANGHAICOMP|3.648||4.687|-10.559|1.258|-14.516|-20.172|3.326|2.384|7.57|-6.507|4.535|-9.209|-1.389|-8.145|25.184|-3.325|-0.941|12.882|5.61|-1.11|-1.771|-8.135|11.127|-7.106|-14|-19.427|13.171|-1.3|0.705|2.056|11.968|5.976|-30.86|-12.213|-20.295|17.139|7.824|-3.937|9.741|2.331|-15.027|-3.046|0.466|-1.053|9.359|0.507|-1.427|11.358|3.451|-1.855|-0.402|4.184|6.983|-7.838|-5.46|8.736|6.121|-1.681|-9.164|-0.4|-8.229|17.835|11.058|2.97|24.231|1.119|0.5|25.589|12.743|-3.912|-2|3.627|3.578|-0.179|2.941|6.043|-2.841|-0.565|3.107|-0.962|2.161|4.948|2.537|0.51||-4.891|1.581|2.461|-2.402|-1.377|-2.488|-0.374|-1.872|-0.918|-1.302|0.189|4.609|1.161|-1.147|2.162|-4.681|0.387|-4.134|-1.082|9.762|0.587|-2.852|1.558|4.227|-5.341|5.226|-2.546|-3.037|-2.41|-3.059|2.392|8.82|1.616|-4.663|1.38|-2.493|-7.789|18.709|3.034|-9.069|2.623|0.819|-7.531|28.897|1.731|-1.232|3.03|-1|3.339|-3.231|6.616|1.358|-5.819|-3.67|-0.971|-5.482|2.114|2.386|1.447|0.983|1.744|-3.154|2.234|-2.403|1.971|-4.901|0.946|1.178|-6.041|1.143|-5.363||3.542|4.89|-5.504|6.079|-2.071|-0.445|5.512|-2.341|5.959|7.743|-7.87|1|-2.67|-2.813|4.169|-4.465|0.95|1.434||2.716|-8.353|-1.331|7.929|-5.877|-3.51|-5.748|9.702|-3.481|1.09|-1.3|-5.164|-2.989|-3.096|-3.731|4.062|-6.528|2.238|-3.755|-6.052|-7.16|5.255|5.172|12.405|7.494|3.673|-5.709|-5.57|2.353|9.973|0.426|3.382|2.761|2.84|-0.22||6.559|3.113|-1.792|-0.759|-1.748|-7.599|-2.252|-3.473|-1.718|-3.094|-4.172|1.2|7.809|-7.416|2.672||-3.952|-0.607|-0.764|-0.778|-3.724|4.263|-3.365|-3.974|-3.633|-4.331|-3.215|1.309|1.551||3.823|-3.567|-0.628|1.149|-12.042|-4.206|8.928|0.237|-4.174
08199|1162093|/equities/xiamen-solex-high-tech-industries|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08201|100316|/equities/xianmen-xiangy|SHANGHAICOMP|8.948||2.576|2.306|6.491|-20.943|-13.653|-5.862|7.126|4.943|1.284|4.987|-7.366|-1.838|-7.692|13.479|-2.381|-1.724|11.538|9.309|0.756|0.303|-7.052|13.078|-18.466|-1.662|-16.985|12.545|6.76|-12.598|14.706|61.237|-26.737|-30.681|-18.026|-17.141|19.966|13.018|-8.149|14.619|0.922|-12.466|0|10.178|-0.197|6.737|8.696|10.076||-0.501|-2.564|4.066|5.496|5.07|6.767|0.302|3.756|0.157|-2.297|-2.683|-5.226|-7.293|9.46|-0.993|-2.652|1.344|4.69|-6.739|6.029|12.305|-3.03|-4.174|10.847|14.097|-1.321|5.203|8.722|-2.03|-1.602|4.32|-3.499|6.137|5.862|9.428|-2.585|2.127|-1.29|2.33|-0.489|-3.982|0|-0.296|-1.098|-1.252|1.59|-6.326|3.34|5.261|-2.337|3.243|1.454|-9.32|4.143|-7.156|2.054|16.141|0.855|1.547|-0.861|-14.829|||||0|0.437|10.422|3.2|15.761|-0.962|6.776|-2.991|0.219|11.1|1.336|-5.732|-0.198|0.867|-7.526|8.139|10.873|3.443|1.752|-1.722|-2.39|1.941|9.367|2.737|-8.061|-7.257|-5.318|-8.296|20.534|0.963|1.765|1.03|2.352|-6.129|-2.595|4.738|-0.502|-35.622|-0.248|-7.399|-1.293|6.164|-1.354||0.694|1.827|-3.773|3.921|-2.238|-4.328|13.203|-3.316|7.361|3.691|-8.646|-1.202|-9.066|1.315|11.445|-5.951|-9.143|11.247||-2.619|-4.545|-0.677|-5.544|-2.088|4.13|-5.93|6.769|-2.345|1.515|-1.282|-3.704|-2.8|-2.153|-4.664|1.901|-8.681|2.128|-3.754|-3.934|0.494|5.199|-5.873|0.657|4.103|4.278|-13.292|1.411|-8.857|3.245|-2.726|6.738|4.313|9.632|4.197||5.792|12.364|-8.893|-5.066|-9.661|-7.378|5.289|-13.571|-0.709|-5.622|16.901|19.216|5.72|-13.333|11.641||-21.674|19.039|-1.92|-15.982|71.357||||||||||||||||||
08202|101032|/equities/longi-silicon|SHANGHAICOMP|3.651||4.825|-10.698|-4.539|-1.674|-9.125|-4.131|1.983|5.49|-7.497|12.06|-8.663|1.892|7.453|3.652|3.488|-3.641|27.957|5.482|-4.167|8.876|-11.518|7.91|-11.352|-10.597|-16.04|2.571|7.015|-14.269|6.801|17.109|-1.31|-23.326|-11.55|-15.724|-3.454|9.788|-3.242|9.328|14.286|-8.219|-11.13|8.184|-13.295|5.146|27.571|9.988|31.28|8.39|14.286|2.405|1.012|0.203|3.354|0.21|-2.459|13.488|7.232|13.92|3.835|2.108|4.108|-7.323|-1.826|0.603|-5.634|-2.328|5.705|0.14|-3.486|-7.407|-0.523|4.773|-8.801|6.028|5.733|0.16|8.553|3.387|9.02|-0.585|4.516|1.064|-2.931|0.57||14.985|4.593|-4.941|3.12|1.361|-3.328|-0.692|-0.077|-10.145|3.648|3.863|6.614|5.165|-6.612|2.758|3.175|-16.838|-4.892|3.232|-19.007|-12.294|6.306|7.195||||1.438|-3.237|-3.734|-3.264|-0.249|2.81|5.527|-2.829|-8.399|-6|10.631|5.503|0.903|15.389|-7.356|-3.349|2.418|10.569|-5.77|20.807|0.071|5.412|10.202|8.141|-0.838|-0.308|6.361|6.9|-7.792|-9.247|20.646|11.984|-2.856|2.823|-1.227|-4.78|11.884|-2.208|-6.366|-29.308|-8.03|-0.807|3.901|-1.437||-1.066|-1.194|-7.173|-4.752|29.162|10.652|2.084|-3.202|5.409|7.773|-7.083|-1.235|1.721|-1.961|-1.791|2.572|0.461|-1.5||1.382|-5.529|0.437|5.246|-3.551|-2.171|-2.125|7.101|-6.907|-0.715|-15.319|-8.567|4.778|-8.865|1.516|0.892|-1.506|1.239|-1.224|-4.294|-0.27|-0.595|-4.736|-3.556|||||||||||||||||||||||||||||||||||||||||||||||||||
08203|100825|/equities/qujiang-cultur|SHANGHAICOMP|5.049||-2.997|2.319|-5.312|-26.035|-4.502|1.99|19.004|6.602|-8.688|6.482|1.339|6.089|1.302|6.109|-4.047|6.781|9.283|4.868|1.298|0.697|-7.643|20.329|-19.107|-10.449|-11.757|17.017|-2.057|-13.919|15.678|27.453|-19.023|-25.556|-9.701|-19.582|1.846|-3.411|22.74|17.759|10.458|-3.752|-5.302|-3.536|10.324|-5.448|9.645|1.388|7.095|-1.136|7.235|1.453|0.073|6.921|-0.618|-0.462|0.697|2.136|-4.097|-0.303|1.849|-5.669|4.164|-4.964|10.757|3.719|0.166|1.257|5.762|-3.754|0.342|-2.667|0.756|0.676|0.681|0.256|9.707|-1.157|2.126|2.998|-0.801|2.22|-0.491|-3.552|-3.138|9.912|6.257|-2.19|2.69|-2.783|0.084|-0.178|1.593|-1.31|-18.861|-8.411|1.102|-1.244|10.386|-7.393|7.43|-5.944|0.322|-4.244|-4.425|8.828|1.301|-0.726|9.163|-5.417|2.389|1.648|0.087|-7.987|-1.804|-4.494|1.908|11.017|2.431|-4.715|1.172|-3.395|-12.27|3.297|0.073|-0.655|10.994|14.325|5.561|3.431|0.405|-1.986|3.282|-1.216|6.129|-3.226|1.052|-1.553|-6.576|5.295|-2.964|-6.814|1.401|1.517|2.427|3.414|-0.599|-6.355|1.905|-1.408|-5.333|-3.764|1.564|-4.719|-0.658|-1.856|5.627||4.732|2.564|-7.064|3.616|-0.088|0.799|5.629|2.402|3.171|3.807|-9.833|2.374|-3.128|-4.649|-3.879|-1.249|-3.223|-2.206||1.196|-4.856|0.457|5.636|-7.932|9.142|3.866|2.498|4.219|1.457|-0.091|-4.435|-1.709|0.862|-6.149|5.371|-8.574|3.551|-0.161|7.353|4.426|-1.161|-5.961|-1.814|0|0.331|-3.357|2.373|0.992|0|-0.82|1.582|3.179|6.301|5.491||-1.983|3.925|-9.018|-6.744|-0.497|-9.52|-5.924|-3.668|2.436|-0.965|0.069|2.546|9.868|-11.18|-7.589||0.577|-3.765|-0.308|1.057|6.561|4.937|-4.642|4.577|2.27|-3.82|-5.965|3.313|3.003|-0.204|5.916|-0.645|0.216|3.418|-11.214|-3.069|6.54|-1.278|-11.118
08204|101081|/equities/shaangu-power|SHANGHAICOMP|4.854||0.162|-7.357|0.452|-9.426|-16.247|0.115|1.63|5.788|-7.727|1.852|-4.636|2.955|-2.439|4.277|4.722|-0.482|11.111|6.714|-0.427|-0.425|-9.487|3.038|-7.57|-7.874|-16.76|6.375|7.036|-6.481|0.905|8.043|5.869|-27.402|-9.249|-14.295|1.786|25.166|-6.862|12.881|8.601|-8.16|-3.437|3.92|7.39|-0.835|9.553|0.511|5.838|6.813|0.348|2.372|1.566|3.362|-4.632|-4.966|1.605|-4.176|4.598|-3.118|-3.337|4.853|17.351|-0.527|5.858|2.869|-4.127|5.21|7.969|-7.381|-0.861|0.723|0.145|6.144|0.93|2.707|5.193|-4.019|1.967|0.329|1.333|1.18|3.853|1.601|0.178|0.718|1.089|-5|-0.685|2.636|-3.559|0.855|-0.341|-2.167|-1.316|-13.881|-0.282|5.357|0.149|-0.297|1.203|-2.778|0.588|-5.817|2.411|10.156|3.728|-2.681|7.276|3.141|-11.437|-0.919|-1.657|-9.66|0.273|1.103|3.72|0.287|4.185|-1.327|-1.022|-6.676|-1.74|4.039|0.42|-2.322|-0.947|-1.467|6.838|0.717|-0.143|2.196|1.035|-0.588|-1.019|-0.145|1.028|0.889|-7.534|-5.563|-1.779|-6.086|7.298|2.493|0.131|3.678|0.548|-14.42|3.019|-1.311|-2.442|-6.42|6.12|-3.991|-3.94|-0.318|-2.181||3.548|3.333|-3.017|3.687|-0.776|2.036|1.029|1.981|5.147|3.685|-7.303|1.434|-7.206|2.617|3.412|-6.181|1.116|-0.334||5.269|-8.271|2.533|6.824|-1.734|-0.46|-3.122|1.356|2.668|-0.347|-1.705|-3.509|-1.512|-7.769|-1.375|0.792|-5.519|1.81|1.547|-5.657|-7.04|4.987|-1.491|1.514|-0.707|3.099|-4.609|-1.118|-3.725|2.809|0.256|5.112|-0.357|1.635|3.09||-2.287|3.016|-7.417|-2.551|1.818|-4.07|-0.249|-2.583|-5.923|1.308|3.339|7.613|8.341|-8.17|5.381||-5.588|-5.971|-0.397|-0.552|-3.28|3.31|1.439|5.57|-1.085|-4.006|1.878|6.153|3.036|2.283|4.385|-11.551|-2.707|1.583|-8.046|-1.136|0.687|-4.862|-1.381
08205|100516|/equities/typical-ind|SHANGHAICOMP|12.912||7.216|-8.981|6.419|-19.333|-17.001|-1.32|2.117|15.96|-4.579|2.176|-8.829|0.499|12.823|6.98|4.005|-0.745|10.274|8.793|0.751|3.256|-7.857|14.566|-16.53|-9.518|-16.94|14.052|4.146|-20.62|26.593|3.685|-11.672|-31.037|-9.206|-22.198|9.718|12.332|10.912|13.486|7.279|-4.352|2.224|-0.707|4.524|13.522|14.94|-1.425|9.067|0.26|-3.99|3.218|0.258|13.971|0.741|0.148|5.643|-5.341|3.533|-4.265|9.325|-6.325|-1.337|-7.808|8.148|4.814|-5.294|6.084|8.46|-5.44|-5.303|-3.367|4.275|5.987|4.392|6.284|7.946|-3.551|1.905|1.942|1.98|4.124|-0.411|-2.012|6.882|1.974|4.348|-3.319|2.494|-0.451|0.226|2.791|-0.693|0|0.698|-8.705|2.614|2.455|0.224|-1.758|1.79|3.233|2.607|-1.402|-0.696|3.855|2.469|0|3.846|2.094|-10.539|5.432|-8.784|7.506|-0.721|-2.576|0.946|2.67|0|-2.37|-2.989|-10.124|8.277|4.196|2.143|6.329|0|0.765|5.946|3.352|0.845|2.011|3.264|2.121|0|-2.941|1.796|2.769|-11.685|-3.158|-2.564|-4.878|2.5|0.756|3.385|1.053|1.604|-6.965|-1.229|1.244|2.29|-3.676|3.817|-0.506|1.023|0.256|-1.763||1.795|2.632|-5.237|5.805|1.067|-1.316|3.542|-0.542|2.5|5.263|-7.817|1.09|-3.675|-2.308|1.563|-4.478|1.259|5.026||1.34|-7.673|-3.118|8.594|-2.785|2.332|-0.515|5.149|-5.385|-2.985|-1.229|-7.919|-1.996|-3.838|-0.636|2.832|-5.361|3.412|-2.899|-3.785|-2.901|2.988|-2.901|4.024|3.326|4.565|-10.331|0|-6.044|-3.873|9.231|2.767|4.762|5|3.371||0.225|-8.264|-15.679|-3.691|-0.667|2.215|-5.475|6.885|0.172|-2.521|-2.459|1.161|9.836|-10.294|6.066||-6.634|-4.186|-1.225|-12.231|8.931|4.434|-5.355|-2.125|-3.022|-9.227|2.036|-0.632|2.065|0.259|6.621|-5.229|0.131|-2.051|-10.138|-5.24|0.329|11.614|-0.487
08206|100345|/equities/harbin-hi-tech|SHANGHAICOMP|5.945||7.224|-19.681|14.008|-13.855|-19.587|-3.803|0.521|5.888|-2.248|2.963|-9.925|||5.36|-0.263|-3.956|10.512|6.436|1|4.822|-1.649|24.359|-7.801|-8.738|-6.079|11.274|9.102|-16.871|11.771|2.459|-11.686|-31.467|-13.806|-11.466|14.56|16.618|2.367|7.472|7.155|-7.994|3.656|6.029|-7.637|-1.257|1.922|-4.144|19.982|26.279|22.507|1.739|1.471|3.659|-0.304|-0.303|4.928|0.159|0.159|-4.856|-3.936|-3.922|5|-3.819|3.061|2.083|-5.085|2.46|4.223|-7.013|1.422|-4.354|3.521|8.232|4.127|4.478|3.431|-0.512|6.74|3.002|3.495|3|0|0.2|-0.598|3.292|4.741|-3.132|3.233|-1.277|2.174|-0.648|1.982|-2.575|-1.062|-5.04|1.018|-1.8|-0.2|-2.339|11.039|1.316|0.662|-3.617|-0.634|4.878|0.67|-1.754|3.872|-0.227|-7.173|-1.25|-8.046|6.967|0.412|-3.571|0.599|-0.792|4.339|2.326|-4.057|-2.569|-6.122|2.667|0.962|0.58|-3.184|9.426|2.521|-1.653|6.374|-0.438|3.16|0.682|1.382|-6.867|2.418|5.081|-10.166|-2.626|-1.198|-8.242|4.198|0.576|2.761|2.424|1.852|-8.129|0.762|-5.063|-1.073|-3.287|1.049|0.704|1.248|3.697|-3.393||2.004|2.809|-1.838|2.836|-2.037|-0.369|0.743|-6.108|11.914|6.224|-2.626|3.774|-1.852|-4.142|3.049|-6.107|-1.318|7.708||-0.202|-7.836|2.095|5.634|-8.974|2.056|-3.777|6.513|-8.099|3.273|-1.786|0.358|-3.125|-6.341|0|-1.914|-8.999|-1.571|-1.13|-8.997|-0.765|-2.366|8.66|6.638|4.841|6.1|1.797|2.17|0.167|1.874|-1.012|1.89|6.011|4.971|2.75||3.666|5.139|-8.071|0.794|-7.011|-16.099|-6.377|-4.167|-2.703|-3.52|-5.658|-0.733|3.54|7.182|5.731||-5.163|-7.305|0.761|1.285|-6.265|4.798|-0.752|-8.8|-3.101|-10.06|-0.397|-0.297|1.404|7.089|-1.481|5.234|-1.535|2.818|-15.924|4.767|3.388|-0.307|-6.952
08207|1056011|/equities/xiangpiaopiao-food-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08208|1162038|/equities/xiangyang-changyuan-donggu-industry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08210|101155|/equities/xilinmen-furni|SHANGHAICOMP|7.164||1.466|-1.445|10.439|-20.507|-24.016|-2.007|8.22|16.584|-4.095|-5.063|1.097|-0.273|-7.543|26.628|9.912|0.235|15.714|13.251|0.232|1.33|-3.62|14.409|-27.107|-7.558||13.158|12.843|-20.997|3.021|20.803|-0.218|-31.212|-12.495|-25.238|6.196|22.516|-5.634|22.898|8.013|-5.977|-3.067|11.388|-5.242|-4.795|12.679|-2.578|16.085|10.392||||||||||||||||-0.343|10.622|15.716|6.052|-8.362|-1.843|2.842|2.562|-3.986|3.33|5.844|0.936|2.006|2.146|3.015|0.201|0.404|-0.503|7.926|-2.848|1.282|0.971|-5.408|3.158|1.064|-0.212|0.641|-2.905|-3.888|-0.1|-7.636|-0.912|5.684|0.679|-1.81|-3.226|-1.364|1.852|-8.319|14.815|5.123|1.773|-2.541|7.777|2.584|-12.659|-9.663|14.402|-7.244|21.625|0.229|-1.802|1.024|4.024|0.956|-6.585|-4.478|7.692|9.836|-0.252|-2.334|8.101|1.346|-1.589|2.721|12.385|-0.909|13.208|3.186|-1.739|-3.846|-2.288|3.729|-6.793|-13.878|-3.2|-5.004|-2.524|1.573|17|3.495|2.775|-1.905|3.119|-2.434|0.397|-6.203|10.321|-2.662|-4.594|2.497|-2.063||3.46|7.067|-8.278|3.294|-3.951|5.417|4.244|7.247|2.146|4.738|-7.404|4.229|-7.366|-7.639|4.424|-0.226|-1.476|0.318||0.319|-10.991|-5.216|5.099|-0.184|-1.215|-2.625|2.224|1.697|0.284|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08211|1008742|/equities/xinfengming-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08212|100439|/equities/xinhu-zhongbao|SHANGHAICOMP|2.362||0|-2.806|9.497|-16.159|-10.482|-1.037|-2.033|2.5|-7.336|-1.894|-8.014|1.593|-2.249|5.091|-1.434|-1.587|8.413|3.564|-2.697|-1.143|-4.372|-2.313|13.996|-11.649|-13.488|6.436|5.391|-8.585|7.338|26.293|-17.584|-26.883|-14.444|-10.626|2.546|13.526|-0.346|9.182|-3.167|-10.077|-0.328|-5.47|2.215|13.126|-3.233|0.698|18.785|1.117|-4.533|-2.344|-1.538|12.88|-11.637|-6.571|4.234|15.873|-5.328|11.077|2.329|-9.93||17.213|26.819|5.947|7.329|2.92|5.115|-4.634|-2.844|0.716|-0.238|2.941|-4.225|10.938|1.587|-4.061|4.233|6.479|5.655|-0.592|11.551|0|0|3.413|0|-0.34|-0.339|0|-0.338|0.339|0|-0.673|0.678|-0.338|-1.661|-0.987|0.997|-0.66|2.02|1.365|-2.98|0|0|2.373|-1.667|-1.961|-2.857|3.279|-2.556|-0.949|-0.315|-3.647|0|0.612|-1.208|5.414|-0.946|-4.805|3.096|-6.105|-2.273|2.924|0.293|-0.872|-10.183|15.71|3.437|0.946|-6.49|0.296|-7.397|7.988||||9.385|1.98|-3.81|-3.077|-5.523|-2.825|1.143|3.55|-0.588|1.796|-7.479|8.084|1.52|1.543|-6.628|2.967|-3.989|-11.139|2.067|-5.839||3.008|-4.545|-2.108|4.657|-1.923|-0.478|12.668|-1.852|9.565|8.491|-2.154|2.848|-5.389|-2.624|5.538|-6.069|-0.575|0.578||2.671|-1.173|-6.061|8.036|3.067|-1.807|-4.046|0|-1.425|-3.836|-6.888|-6.888|1.937|-4.398|-1.144|-0.907|-9.816|9.641|1.134|2.558|-6.725|-1.706|9.836|4.401|4.071|4.8|-4.092|-1.263|-9.382|3.066|2.913|14.444|0.279|5.9|-3.419||5.09|6.369|-8.187|1.786|-1.466|-5.54|0.278|3.448|-5.691|-0.27|-7.96|2.813|17.417|-13.731|2.387||-7.371|-7.919|-2.212|-3.83|-7.662|2.004|-5.849|1.338|2.75|-1.737|-2.079|-2.037|5.018||3.357|2.408|4.473|-2.105|-3.219|-2.812|5.033|1.051|-3.723
08213|994522|/equities/xinhua-winshare-publishing-medi-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08214|994615|/equities/xinhuanet-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08215|100358|/equities/xining-steel|SHANGHAICOMP|8.696||0.998|-11.012|7.443|-20.122|-5.882|2.954|-8.637|24.329|5.115|1.07|-6.811|-1.311|6.457|7.505|0.947|-4|7.212|0.195|13.024|0|-14.205|13.793|-18.596|-17.391|-9.922|11.337|1.775|-12.322|6.787|17.398|-18.972|-26.167|-9.745|-5.712|7.569|15.535|5.652|23.324||||||8.588|9.744|2.623|10.909|2.996|1.908|4.382|1.414|4.43|-5.765|6.118|-4.242|-4.07|1.375|-4.503|-10.269|7.804|12.22|1.029|4.069|1.522|0.656|-0.652|6.977|-2.935|-6.144|0.212|-2.282|2.119|-7.087|17.865|0.701|15.989|10.149||||1.515|-7.042|11.635|2.581|2.99|-3.526|-0.637|0|0.641|-0.637|3.974|0|-3.514|-3.692|-2.108|0.606|2.804|-0.619|1.572|-3.343|-0.904|-2.639|-1.729|3.892|1.212|-4.899|4.204|0|-8.011|0.277|-2.695|-6.313|-1.737|-1.225|2.513|1.531|1.818|-2.778|-0.752|-5.674|0.475|2.683|0.985|-2.638|-1.882|0.711|0.957|5.823|-1.985|-0.248|2.799|-1.256|-0.995|-0.741|0.496|8.625|-10.817|0.241|-3.488|-6.725|-1.285|1.965|2.921|1.598|0.69|-2.247|0.451|-2.208|0.667|-5.66|1.706|-2.088|-3.622|-0.201|-5.143||2.339|1.584|-5.431|5.325|0.996|2.869|3.171|1.285|4.709|3.241|-6.291|-1.496|-3.505|-4.528|0|-3.053|0.963|-0.384||4.2|-9.42|6.77|4.868|-6.095|-2.416|-4.1|10.216|1.193|-3.269|-0.383|-2.247|-4.301|-7.769|-1.305|0.327|-5.271|1.896|0.957|-4.711|-4.638|2.526|-4.809|2.464|2.374|6.142|-12.894|-2.67|-5.905|-1.485|2.149|4.63|1.07|4.178|-1.913||7.965|6.772|-2.458|1.087|-5.155|-13.282|-4.279|-3.991|-11.71|11.819|-1.145|0.115|7.125|-11.038|-0.327||-10.439|-4.562|5.294|2|-4.306|1.852|-2.564|-1.772|-0.833|-2.26|-5.146|12.44|1.766|2.929|10|4.651|-2.273|1.97|-9.349|-2.658|-0.811|-4.734|-4.871
08216|100723|/equities/ba-yi-steel|SHANGHAICOMP||||-12.931|-2.521|-22.56|-6.301|2.714|11.655|8.883|-7.075|7.342|6.469|0.542|-5.627|9.831|4.094|-3.933|12.658|3.947|-3.185|-3.086|-10.744|12.384|-19.451|-17.149|-21.429|9.414|14.664|-6.119|24.821|-11.04|-11.632|-26.786|22.559|8.394|0.921|21.477|-5.096|13.494|1.22|-10.48|-5.372|18.627|3.817|-0.254|7.065|-0.271|32.258|2.198|1.487|3.462|4|5.932|-6.349|0.8|-4.58|-4.38|-1.083|-2.807|-3.716|7.246|14.523|-0.413|2.11|-0.42|-0.833|8.597|7.282|-5.505|0.461|1.878|0.472|-1.395|0.703|2.398|3.474|-0.494|2.792|-1.005|2.842|0.781|4.348|0.272|0|1.662|2.266|-4.852|-1.067|-7.407|15.714|-1.408|1.14|-1.127|-2.74|-4.948|1.319|1.337|4.762|-1.923|2.247|-4.813|-0.267|-4.58|-1.008|2.584|0|-0.514|2.368|-2.813|-4.167|-0.245|0|-5.76|0.93|1.176|0.711|2.927|1.235|-0.735|0|-4.673|-0.696|2.375|-0.237|-5.593|-0.667|3.448|1.874|3.39|-1.667|0.962|2.211|-0.245|2.513|-7.226|-0.694|2.37|-10.021|-1.883|-2.648|-5.577|-1.701|0.57|1.938|1.176|2|-2.344|-1.158|-1.708|-1.126|-4.309|2.202|-2.154|-3.633|0|-7.668||-46.496|2.812|-4.047|3.853|-5.464|2.547|3.515|1.066|5.037|6.773|-3.462|-0.763|-5.415|-1.947|-1.396|-2.551|1.554|0||3.95|-7.475|0.333|8.499|-5.146|-4.112|-2.093|3.328|1.52|-1.661|-0.66|-5.607|-2.58|-6.921|-4.065|-1.469|-7.985|4.092|3.166|-5.25|-6.651|3.378|-0.837|1.703|4.183|4.365|-8.364|-2.712|-3.636|-3.297|0.22|7.838|-4.1|9.068|-5.848||12.352|9.812|-5.198|2.095|-4.15|-10.432|-5.975|-1.444|-5.063|-4.339|-3.317|-0.292|14.222|-9.639|-0.698||-7.728|-2.599|-0.623|-11.085|-5.038|5.556|-4.473|-1.346|-5.845|-1.457|-3.933|3.663|0.069|-2.953|7.971|2.832|-1.251|7.857|-5.547|-6.713|-4.667|4.749|-4.021
08217|1088210|/equities/xinjiang-east-universe-group-gas|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08218|102089|/equities/guannong-fruit|SHANGHAICOMP|4.484||3.226|-9.403|-0.506|-14.763|-17.876|-6.534|5.682|4.284|-4.108|6.024|-11.99|1.239|5.03|9.082|1.732|-5.201|11.269|5.8|-0.107|1.085|-12.937|18.192|-17.419|-17.176|-6.562|12.61|6.592|-9.807|5.628|23.964|-11.775|-21.056|-11.083|-19.016|1.493|28.251|-3.195|16.098|10.673|-4.17|-3.93|1.613|-8.31|6.447|6.72|5.574|18.046|1.416|2.914|1.693|1.07|2.634|-7.23|2.935|2.691|1.53|0.219|-5.876|0.622|-6.408|6.846|-0.104|2.988|2.07|5.034|-1.687|-0.892|-0.333|-4.963|-0.316|-2.263|8|2.74|1.742|2.99|-4.238|-0.569|3.783|-1.053|0.588|8.005|4.933|-1.445|2.423|0.135|-4.994|0.515|-4.31|11.385|-0.41|-2.918|3.429|1.11|-5.875|1.726|4.294|0.557|-1.509|0.275|-1.889|-0.803|-2.225|-1.799|3.872|2.183|-3.679|2.011|3.324|-2.3|-2.119|-0.527|-6.412|2.399|-1.493|0.626|6.109|-1.44|2.826|-4.744|-5.569|-0.959|2.836|-0.246|-2.751|-0.595|-3.444|6.09|-2.84|-3.096|-3.326|-12.171|-9.115|0.803|9.153|21.538|22.287|-2.676|-5.836|-2.71|-7.957|-1.058|||0.591|0.834|7.152|0.128|-3.576|1.757|-3.744|2.985|-5.965|-3.933|0.907|-1.342||0.903|4.728|-4.837|9.483|0.247|-0.857|1.998|1.392|3.811|2.977|-7.74|3.355|-5.603|-5.632|6.487|-4.556|0.706|-1.048||-3.483|-6.414|-3.058|5.94|-5.317|-2.102|-1.089|2.227|2.596|2.556|0.859|0|-0.64|-8.496|2.811|4.622|-9.848|5.284|-0.791|-2.601|0.096|10.554|-2.393|0.734|-0.832|5.598|-9.353|-6.512|-1.737|-1.441|2.968|6.207|-1.552|1.277|3.984||1.767|16.043|-11.242|2.525|1.11|-16.342|-2.357|1.286|-2.855|-4.677|-4.078|5.69|9.228|-12.879|3.305||-10.198|-7.725|-0.28|2.366|-6.689|4.545|-0.97|-2.168|-4.774|-0.768|-7.245|-0.414|2.796|7.027|5.708|1.749|-5.801|9.137|-7.395|0.334|14.636|-4.255|-1.16
08219|100979|/equities/xinjiang-joinw|SHANGHAICOMP|-3.008||5.128|-8.594|3.854|-15|-14.201|-1.17|2.395|5.197|-0.781|-1.84|-6.456|3.875|-3.035|7.287|0.311|3.21|8.537|7.09|-2.368|4.373|-8.522|14.542|-17.974|-17.852|-4.242|9.423|9.049|-12.601|6.117|17.755|-11.686|-31.161|-11.928|-21.479|20.237|15.22|9.043|11.374|0.957|-9.817|-2.83|8.656|4.524|1.205|3.491|9.713|18.862|1.151|3.226|6.897|2.037|3.846|-4.412|0.369|-6.066|-2.534|-3.583|-2.694|3.954|-5.833|6.616|7.37|1.808|3.152|-0.704|0|11.432|-7.218|-3.688|-1.811|2.868|-3.591|1.531|-2.714|13.991|1.104|5.295|0.825|-0.497|1.357|3.301|3.802|-0.374|1.471|1.273|-4.41|9.26|-5.299|7.047|0|-0.582|0.585|-0.38|-8.233|2.186|-1.797|4.896|1.743|-1.714|-0.171|0.763|-4.537|-1.936|5.599|0|-1.463|3.04|1.15|-8.299|-3.73|6.512|-3.142|-2.4|-1.682|0.682|5.721|2.186|-3.685|-1.399|-6.499|-3.581|3.061|0.803|-5.813|-2.105|-0.291|15.149|4.124|-1.762|-0.885|5.53|-3.377|2.733|-1.797|2.024|1.107|-11.466|-7.163|-4.551|-5.277|0.233|2.349|1.433|2.951|1.616|-0.983|0.251|-0.5|-0.115|-7.827|-0.912|3.019|-2.158|-3.4|-5.475||-1.023|9.524|-4.895|3.072|-8.825|6.41|6.83|1.977|10.128|5.389|-10.072|0.114|-4.073|-7.749|2.422|-6.098|0.519|-1.233||3.738|-6.012|2.464|11.17|-5.798|0.76|-3.957|10.579|-1.466|-0.684|-3.161|-3.064|-8.321|-2.632|-5.437|-1.412|-7.33|5.044|2.279|-5.054|-5.672|3.82|-3.902|-19.647|1.401|5.019|-10.698|-4.884|-5.273|-0.059|-1.893|9.531|0.117|8.951|3.798||0.523|14.112|-6.718|-5.434|-3.451|-10.218|-6.089|-3.333|-1.592|-3.078|-2.804|2.022|7.125|-11.868|-0.232||-5.773|-1.592|-2.187|-3.536|-3.868|4.321|-3.044|4.025|-2.712|-1.962|-4.917|4.437|3.669|4.292|9.587|-3.297|-0.312|1.399|-9.946|1.023|-2.44|-6.717|-6.059
08220|100609|/equities/qingsong|SHANGHAICOMP|19.202||-1.956|-24.816|-16.692|17.87|-5.137|-1.684|0.338|10.037|-4.779|0.355|-7.553|3.046|-2.796|6.854|0.176|-5.96|10.42|3.992|-3.663|-2.326|-3.454|24.249|-19.516|-16.087|-8.488|2.865|19.187|-11.891|4.491|6.032|-11.765|-25.236|-2.551|-16.879|2.7|18.351|-2.119|9.503|4.624|-10.177|-4.274|8.639|2.434|-1.31|24.626|3.521|12.698|1.942|-0.483|3.328|1.692|3.503|-7.754|-0.642|-7.154|2.443|-4.935|3.609|0|-1.917|11.33|-3.791|0|1.28|-1.108|0.317|11.702|-2.759|-6.452|7.826|-1.877|7.326|-2.5|2.941|3.619|-4.545|2.996|-3.085|7.828|-3.22|2.128|14.889|-7.787|2.306|-1.852|-11.475|-0.182|-1.257|9.216|-2.672|-0.945|16.52|10.462|-10.458|15.038|2.308|1.036|0.521|4.632|-1.872|0.809|-2.625|-4.511|5.836|1.072|-0.798|3.867|4.928|-7.008|-1.33|-1.828|-4.01|-4.317|-0.714|0.239|11.141|1.072|-1.061|-1.567|-7.711|-1.659|0.716|-0.475|-8.874|1.094|4.577|5.301|5.598|0|9.167|3.448|-2.793|-1.105|-7.417|1.295|1.579|-5.237|-4.067|-4.784|-10.682|1.55|3.419|0.862|2.09|-0.656|-8.955|1.413|8.306|1.329|-3.629|5.756|-4.936|-8.448|2.004|-9.683||2.22|5.053|3.106|2.993|-1.424|2.503|-1.337|3.735|1.848|17.197|-7.972|2.401|-7.547|-5.258|2.478|-7.662|1.005|-2.451||7.822|-11.34|1.042|15.536|-7.208|-3.809|-5.796|2.451|0.094|-5.018|0.36|-6.868|0.93|-9.901|1.625|-6.377|-5.35|6.268|8.287|-0.938|-3.835|-0.449|0.451|-0.225|4.631|4.085|-7.062|-6.263|-0.636|1.435|-1.484|10.117|1.581|3.434|-5.12||7.417|10.599|-8.439|-1.66|8.169|-18.686|-0.725|2.222|-3.571|-6.977|-2.652|0.586|9.943|-9.923|10.857||-7.162|-0.33|0.132|-11.586|-6.917|4.141|-6.174|-3.641|1.457|-9.977|0.803|5.112|-2.563|-7.679|0.269||-6.134|13.387|-7.124|-7.415|-4.312|4.378|-6.144
08221|100693|/equities/sayram-agri|SHANGHAICOMP|4.283||3.584|-4.87|0.489|-9.985|-19.504|-7.338|1.107|10.391|-6.727|1.505|2.98|0.841|4.13|7.682|0.952|-0.943|4.213|2.742|10.703|1.623|-12.251|25.806|-25.896|-14.432|-11.558|18.171|17.27|-16.219|7.259|5.409||-32.502|0.089|-17.378|12.978|16.699|0.292|8.677|10.915|-8.974|2.632|-0.654|9.94|-4.571|5.422|5.063|2.865|6.077|2.55|2.319|0.73|4.74|-4.386|3.794|2.648|1.905|1.942|-4.63|-1.22|-5.202|2.976|-2.89|2.519|0.746|6.858|-2.336|6.645|-2.589|-6.928|-5.278|2.485|8.399|9.359|6.458|5.489|2.289|2.343|1.594|4.319|-0.814|0.668|5.218|0.525|0.527|2.732|-7.069|3.114|-10.285|18.897|0.557|1.524|-2.046|-3.731|-4.599|6.149|0.9|2.227|-1.643|-3.714|4.429|1.31|-4.956|-0.55|6.183|1.91|-4.365|4.773|0|-11.796|0.507|-2.972|-3.805|2.121|-2.538|1.118|5.205|1.19|-2.325|1|-7.146|-2.71|6.594|2.138|-0.658|0|2.015|6.385|2.335|2.441|-3.588|7.515|1.166|4.254|-3.885|-0.606|1.799|-18.252|5.076|-3.122|-1.929|4.905|4.41|0.184|5.027|3.064|-4.745|-0.189|-4.197|2.155|-7.124|1.176|-4.79|-1.732|1.931|-0.166||-0.475|10.513|-4.839|9.506|-1.429|-0.373|0.187|2.591|4.225|3.386|-11.139|4.613|4.05|-4.762|2.639|-7.484|3.802|0.9||1.857|-7.867|-0.837|8.254|-3.897|0.368|-3.25|6.749|-9.738|-3.797|4.485|-2.44|-2.682|-6.471|-2.864|0.28|-8.279|1.74|7.022|0.864|-4.554|-1.9|0.282|2.792|-0.97|10.038|-11.921|-3.119|-8.866|-0.352|5.339|4.818|-0.135|3.08|0.542||1.781|5.943|-3.232|5.489|-5.857|-7.73|-12.399|10.601|-1.721|-8.204|-0.567|13.594|7.379|-11.38|1.225||-11.864|-4.729|-5.896|4.768|-9.457|-0.357|-7.527|-1.738|-0.334|3.336|-21.944|1.498|19.852|3.895||-2.711|-3.333|4.824|-6.464|-1.905|0.539|-3.122|-9.126
08222|100560|/equities/talimu-agric|SHANGHAICOMP|8.231||4.092|-6.905|2.564|-15.13|-19.314|-6.563|-0.852|5.216|-11.28|5.977|0.23|5.425|-2.372|3.434|9.686|-6.066|5.982|7.486|0.385|4.848|-13.31|34.67|-22.698|-15.027|-7.521|9.062|9.495|-15.351|9.17|9.429|-27.066|-15.557|22.84|-18.289|5.53|20.38|-3.728|5.014|8.495|-9.447|2.774|3.816|6.355|-2.827|-0.444|10.929|4.284|0.952|4.521|2.124|1.12|3.478|-8.73|-0.176|0.978|4.167|0.559|-6.037|-6.081|-3.259|8.355|-0.514|0.43|-1.525|14.23|5.086|-2.673|0.099|-8.273|-1.522|5.777|10.808|6.719|2.999|4.964|-3.052|-0.93|4.878|0.613|-1.925|1.838|9.53|-3.121|4.484|2.507|-8.535|1.421|-6.635|20.319|-1.571|-1.13|-3.935|2.646|-6.51|1.053|2.013|5.974|-1.125|-2.201|-8.553|0.506|-5.833|2.815|13.158|2.557|-6.755|6.188|1.282|-6.649|-1.053|-8.323|-3.041|0.945|-8.134|-2.019|13.237|-3.147|1.179|1.435|-6.592|2.286|22.207|4.985|0.739|-4.513|2.903|7.488||||27.435|1.207|2.053|-1.815|0.813|4.017|-14.621|-2.807|-1.893|-6.139|3.685|1.704|-0.508|4.056|3.091|-14.463|7.525|-9.94|0.151|3.271|9.184|-2.81|2.542|6.306|-5.128||-2.174|1.528|4.433|5.028|3.668|-3.538|-0.186|3.462|6.122|7.692|-13.168|3.15|-5.4|-2.364|2.996|4.912||||||0.394|7.643|-2.484|7.333|-4.661|4.889|-20.213|0.356|-3.932|1.386|1.228|-9.236|-3.828|3.981|-3.533|14.011|-10.502|-4.204|-9.016|-9.852|-4.471|2.781|1.1|9.946|-11.323|-5.09|-9.888|0.512|8.565|4.171|-4.218|6.754|4.845||2.287|17.463|-7.331|15.127|-9.249|-23.705|-6.495|2.537|0.425|-6.825|-5.159|6.814|9.67|-10.433|0.495||-3.806|-4.193|-1.966|-1.236|-7.359|4.352|-2.496|-8.663|-1.349|-5.188|0.357|0.358|3.252|0.148|1.274|-0.965|-3.233|1.903|-3.052|-0.424|-1.325|1.414|-6.912
08223|100662|/equities/tianfu-thermo|SHANGHAICOMP|3.647||0.849|-9.706|2.086|-11.227|-11.927|-0.406|2.497|3.668|-4.037|2.006|-8.502|-1.429|3.143|5.821|1.157|-0.834|7.874|6.086|-2.217|2.024|-10.828|11.876|-11.368|-16.226|-6.59|8.879|8.993|-10.733|3.058|9.127|-4.944|-20.944|-12.005|-12.987|6.751|16.831|-4.119|14.628|5.126|-6.753|-0.528|4.578|2.26|-3.505|6.556|7.302|4.66|0.846|0.188|2.411|5.066|3.568|-2.854|2.508|-1.34|-3|1.317|-6.711|2.42|-3.458|7.538|-0.798|-0.791|5.532|-2.543|3.04|6.711|-0.887|-5.944|1.054|0.743|7.412|-4.466|3.378|0.68|0|-1.342|7.323|0.604|4.545|-0.377|4.331|-1.423|-2.276|3.806|-1.931|-2.509|-6.014|14.595|0|-4.884|1.966|0.793|-2.448|5.007|1.233|1.813|-4.144|-5.316|-4.126|4.701|-4.49|-0.242|2.228|0.124|-0.247|3.718|-3.465|-7.233|4.813|0.241|-8.801|4.243|3.563|0.238|1.818|-2.367|-2.537|0.814|-2.384|-3.399|-1.405|0.108|-6.478|5.556|0.429|0.431|2.203|7.583|-3.872|3.416|2.536|0.121|-6.129|4.508|-1.288|-2.511|-7.4|-3.469|-6.13|3.881|1.618|8.562|5.807|4.364|0|-1.316|2.829|-0.854|-8.38|-1.214|3.78|0.345|-2.247|3.009||-2.152|1.261|0.115|1.044|2.012|6.827|0.381|0.382|3.974|8.166|-2.65|0.986|-2.338|0|3.857|1.302|1.468|2.099||-0.15|-8.743|-2.139|6.553|-5.135|-0.404|-4.499|3.457|-0.661|-3.934|0|-3.313|2.904|-3.65|-2.491|-2.091|-6.919|3.352|-2.612|-0.433|-0.216|1.872|1.908|3.125|3.103|7.024|-7.447|-0.821|-2.514|2.7|-2.74|3.18|2.289|0.484|3.121||2.824|5.413|-5.86|-4.151|-5.208|-4.636|-4.832|-3.448|-1.695|0.804|0.607|3.56|8.154|-11.7|4.932||-5.362|-9.767|0.541|5.916|0.383|5.561|-1.001|-4.31|-6.535|-5.579|-0.755|1.793|8.126|1.026|6.244|-5.524|-5.067|4.651|-18.189|0.922|4.578|3.234|-8.219
08224|100604|/equities/tianrun-dairy|SHANGHAICOMP|5.218||3.674|-8.53|0.782|-3.83|-20.648|-3.269|2.075|6.036|3.033|4.448|-2.007|1.11|1.057|-7.499|9.581|-6.328|15.01|3.065|0.763|4.282|-0.302|8.439|-17.086|-7.305|-3.845|10.357|6.248|-13.906|6.303|-28.084|14.255|10.828|-15.118|-18.368|23.65|11.002|2.421|14.484|14.205|-2.462|2.679|2.238|-3.822|2.589|4.04|9.64|7.919|2.203|-1.277|2.421|1.375|1.85|-1.332|-0.197|0.644|-3.213|0.725|-5.046|8.35|-8.044|-1.219|-1.38|-0.531|4.78|-5.191|1.7|4.537|-3.126|-4.994|12.548|10.021|||||||||||||1.957|1.545|-6.017|-1.883|0.409|7.527|-3.958|8.41|-2.564|-5.029|2.274|5.845|4.554|-0.773|-0.884|-0.294|-3.075|0.804|-7.291|1.022|7.081|0.405|1.585|2.9|-5.644|-7.878|9.049|3.07|-4.885|-4.299|-5.437|1.027|10.431|9.975|-4.124|-11.808|-13.141|22.216|-0.832|2.737|-4.414|3.907|-3.97|2.852||1.822|-4.096|17.222|-6.186|2.841|-5.981|9.612|15.092|-8.451|-3.62|-2.397|-15.059|13.366|-0.664|1.844|-3.039|7.564|-30.543|||||||||2.463||-1.083|3.358|-4.965|1.805|-4.318|4.891|17.322|-4.467|3.466|9.804|-5.453|2.688|-8.784|-4.02|0.89|-13.293|4.95|28.143||-7.766|-7.389|-7.895|1.38|10.805|||||||||||||||||||-3.063|7.09|7.264|-9.175|-4.621|-1.834|7.135|2.436|6.546|3.263|-0.694|9.506||7.787|4.125|-7.743|-0.781|-7.246|-22.399|0.471|-7.087|-3.218|-3.827|3.107|0.676|-5.284|11.618|5.07||-10.278|5.793|0.448|0.09|-0.09|5.477|-3.022|-3.704|-2.661|-3.719|-1.305|2.423|2.747|1.836|3.623|0.272|0.273|0.919|-10.6|-3.336|1.532|1.059|-9.313
08225|102085|/equities/xinjiang-tiany|SHANGHAICOMP|8.969||8.041|-15.061|12.181|-16.83|-20|-4.255|-3.735|9.788|4.276|0|-9.826|9.537|1.381|2.116|2.457|2.823|5.818|-1.242|-22.689|-27.122||||||||||||||||14.414|10.022|20.106|11.013|-6.84|0.967|1.828|2.597|-3.616|9.939|-0.457|18.165|0.542|6.963|1.572|2.004|4.393|-4.208|1.423|2.5|-1.84|5.161|-1.274|1.073|-4.115|0.413|-3.586|2.24|-1.603|-0.399|0.2|7.759|-3.534|-7.143|4.016|1.84|4.264|-0.425|6.803|6.01|-5.455|5.012|5.542|-0.501|7.547|1.644|1.671|0|2.571|2.639|-5.014|0.56|-5.556|8|-12.935|-18.623|||||||||||||||-1.2|13.379|2.32|-8.493|2.391|-2.954|-6.324|0.198|1.61|-3.868|13.877|3.417|-0.903|-3.486|-7.085|-1.789|1.411|1.431|-6.142|2.157|-4.851|3.077|7.216|3.854|-0.638|2.62|1.778|4.408|-1.822|0|0|-11.492|-6.415|-0.188|-7.813|6.865|-0.919|5.426|-2.457|2.718|5.749|3.617|-0.844|1.499|-7.341|0.199|-5.273|4.528|4.098|-0.204||-0.407|1.029|-5.078|6.667|-1.235|1.461|2.132|0.428|5.418|2.784|-7.511|5.43|-7.724|1.055|5.804|-8.943|-0.405|-1.002||2.464|-5.803|-7.014|31.132|-3.417|0.688|-6.237|8.392|-2.941|-1.559|-2.603|-5.918|-3.162|-6.122|-3.058|1.832|-7.614|1.199|1.742|0.879|-2.065|-0.343|-10.992|2.184|1.104|3.764|-32.857|-1.94|-5.499|-0.507|1.753|4.639|1.422|3.277|2.431||5.623|6.372|-11.913|-5.005|-9.902|-2.857|-7.162|4.24|-0.55|-4.298|-1.042|7.764|7.98|-12.389|6.103||-6.497|-4.366|-1.244|2.03|-6.116|2.275|6.304|-3.98|-1.871|-4.655|-5.221|8.367|3.633|3.948|5.144|-5.137|-4.808|5.322|-12.406|1.218|4.618|-3.236|-5.255
08226|1062256|/equities/xinjiang-torch-gas-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08229|953917|/equities/xinjiang-xuefeng-sci-tech-group-co|SHANGHAICOMP|6.112||4.604|-13.725|9.152|-20.49|-22.614|-0.059|6.331|9.521|-2.358|8.834|-7.116|-3.261|33.1|||||||||-0.697|13.826|-10.47|-18.95|-7.822|24.054|1.376|20.674|12.507|-2.591|-25.411|-23.281|-34.369|61.054|61.063|61.073|61.227||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08230|100431|/equities/yilite|SHANGHAICOMP|1.388||4.748|-8.267|2.273|-13.995|-12.696|-2.203|0.808|6.983|-3.809|7.042|1.352|-2.419|7.402|8.177|2.087|-0.26|9.186|4.348|-0.296|-5.493|-1.105|9.036|-9.864|-7.531|-8.918|8.97|7.596|-11.12|5.18|7.547|-5.997|-20.162|-5.722|-16.285|6.701|4.51|9.629|9.084|0.213|-4.223|-6.497|0.255|1.556|8.059|5.158|4.224|5.596|0.571|1.322|1.938|0.679|3.33|-4.599|0.42|-3.328|-1.597|1.954|0.491|2.259|-2.209|4|5.004|2.192|-2.926|6.616|-1.764|8.569|-4.615|-1.979|0.473|1.931|0.876|-1.345|1.166|5.215|-4.678|2.09|3.395|0.83|0.312|-0.415|5.005|0.328|1.44|2.149|-3.808|0.989|-5.504|3.772|0.542|-0.859|-2.308|-0.936|-3.607|-1.383|2.119|2.165|-4.245|-3.155|-2.152|10.093|-3.094|-1.378|4.959|0.311|-6.673|3.4|-0.398|-5.55|-0.747|-1.381|-3.723|-0.879|-1.215|2.309|-0.88|5.088|1.981|-2.841|-0.728|-0.182|2.039|1.22|-6.981|-5.834|3.311|5.84|9.44|-1.644|2.275|-2.319|3.19|2.347|-4.11|-0.487|4.582|-12.243|-0.533|-1.055|-6.65|-0.653|7.168|1.149|3.571|0.46|-8.502|-3.336|2.502|-0.745|-10.717|-3.08|-10.742|1.164|-0.77|7.374||-1.158|1.874|-13.713|5.964|4.095|0.665|8.592|5.564|10.998|-2.956|-8.075|-5.357|0.143|-5.349|26.564|-2.669|6.2|-2.166||5.005|-8.033|-1.484|8.887|-10.666|-1.811|-7.703|1.775|0.148|-9.457|-9.362|-1.082|19.726|-3.34|-3.557|5.674|-8.679|7.521|4.285|-5.165|-3.329|8.135|6.846|-2.913|-2.12|11.22|-7.865|-9.919|11.596|11.973|5.798|8.519|-1.992|7.771|1.769||7.856|6.963|-8.662|-7.879|-4.808|-4.675|-9.31|-0.579|12.141|-4.089|-0.266|0.985|8.976|-12.093|4.2||-7.444|-4.803|-1.779|-3.866|-3.446|3.492|-5.144|5.267|-0.074|-4.258|-0.914|2.746|8.976|1.6|4.341|-2.76|-3.297|3.074|-9.517|2.63|-1.988|4.221|-8.175
08231|100886|/equities/xj-youhao|SHANGHAICOMP|4.988||1.891|-17.14|11.22|-7.831|-18.826|-3.462|5.828|6.472|-8.738|6.736|-0.771|5.041|-2.458|3.734|-3.345|-3.647|-26.77|||||||||||||||||||9.973|11.246|6.905|9.325|-6.401|-1.232|5.455|0.785|-2.385|7.215|4.885|4.4|1.317|1.439|2.854|2.16|3.003|-6.452|-3.027|-2.365|1.908|8.972|0.219|2.472|-4.404|5.795|-1.895|0.9|3.855|-2.948|2.083|4.727|-3.509|-4.362|-0.556|1.697|-1.008|0.45|6.213|3.333|-2.878|2.709|0.371|-0.614|5.304|-0.897|4.278|-0.399|-1.702|1.731|-6.592|2.682|-4.86|5.109|0.128|-2.005|-2.92|-1.202|-6.726|0.45|-0.448|5.938|-1.174|1.429|-4.545|6.152|-6.854|-1.44|4.878|0.116|-1.938|5.535|0.727|-9.836|-0.867|-0.216|-5.419|-1.61|-0.897|5.026|5.176|-0.548|-4.398|-3.046|-1.204|-6.909|4.082|1.081|-3.872|4.13|2.727|6.109|7.861|0.816|-3.378|-2.951|7.394|9.231|-5.911|8.936|9.182|-14.268|-5.903|-3.139|-6.986|4.239|0.327|-1.079|6.064|-2.018|-4.599|1.52|-0.754|1.2|-3.27|1.717|-5.668|0|-1.594|-2.995||0.194|1.076|-2.852|-2.048|-2.364|4.563|4.262|0.398|3.183|5.755|-2.95|-5.005|-5.932|-4.839|3.047|-8.608|4.405|-0.264||1.789|-2.613|2.044|4.944|-8.219|2.636|-4.929|5.649|0.354|-0.791|-7.555|-4.5|14.68|0.089|10.314|10.412|-5.242|2.313|-6.028|-3.527|-2.78|0.279|-3.411|2.108|2.925|7.396|-10.109|-6.712|2.348|7.779|0.188||5.865|1.411|9.011||2.247|2.299|-10.124|-2.518|-0.799|-4.302|-7.434|-7.377|-1.85|-5.259|-4.023|1.334|6.64|-4.312|11.186||-6.304|-7.237|-1.583|1.534|-6.04|2.102|-1.789|12.461|-6.241|-1.501|0.287|11.155|2.282|5.412|3.929|-4.355|-0.763|1.027|-15.485|5.738|-0.608|5.963|1.638
08232|102962|/equities/xinyu-iron|SHANGHAICOMP|3.653||-4.783|-10.156|-14.094|-1.974|7.42|-1.394|-1.034|7.807|-4.27|5.639|-5|2.19|3.396|3.922|-1.923|-2.622|3.488|-5.495|20.264|-1.732|-11.494|6.967|-7.224|-9.932|-11.515|9.272|10.219|-9.272|2.721|13.953|-6.859|-29.695|-11.461|-6.316|-2.062|11.239|1.869|13.228|-3.077|-8.019|-2.752|6.601|-5.76|13.911|6.425|2.874|3.881|4.361|-2.432|2.174|0.94|6.333|-5.66|8.904|0.69|0|-7.937|-1.869|-7.759|17.568|24.37|0.422|6.757|-3.896|14.356|2.02|13.143|-7.407|-3.077|-1.015|0|1.026|7.143|4|4.167|-1.754|1.786|1.818|-1.786|1.205|14.483|3.571|0.719|2.206|3.03|-4.348|0|-15.854||||||||||||||||14.685|-1.379|2.113|5.97|-3.597|-8.553|-0.654|0|-5.556|-0.613|0|3.165|1.935|1.974|-2.564|-1.266|-5.389|-1.183|3.049|1.235|-2.41|-2.353|3.03|1.852|3.185|-1.258|1.923|2.632|0|1.333|-3.226|-1.899|2.597|-18.085|-10.476|-7.08|-5.042|-8.462|-0.763|9.167|1.695|0.426|0|-3.689|9.417|-5.907|6.757|4.717|-2.752|-5.628|-5.328|3.39||11.321|1.923|-2.347|4.926|-2.404|0.971|0.98|-0.488|0.49|0.99|1|1.523|3.684|-6.863|0|0|0|-0.488||1.485|-4.717|-1.395|-0.922|-2.691|0|-0.446|0.448|1.826|-1.351|2.304|-4.405|1.794|-2.62|-0.866|0.435|-3.361|0.422|-0.837|-2.846|-2.381|0|0|-0.787|0.794|3.279|-4.687|-0.775|-3.731|-1.832|2.247|7.661|-1.587|2.439|-1.992||2.869|1.667|0.84|-5.179|5.907|1.717|-4.508|-7.576|-1.124|-3.61|-0.717|1.087|4.943|-7.719|2.518||-1.068|-8.17|0.328|-0.974|-5.81|-0.608|-1.791|-3.736|-50|-1.834|-7.077|6.564|-0.693|1.98|2.168|-0.144|3.898|0.301|-6.863|0.705|-3.668|4.993|-8.246
08233|100507|/equities/strong-year|SHANGHAICOMP|||||3.481|-8.126|-8.691|-3.417|-3.829|6.708|-5.684|-9.529|20.73||1.64|10.957|4.766|-5.558|13.354|4.935|2.824|-5.986|-32.728|-10.025||||||||||||||4.468|-12.128|9.532|8.05|3.207|19.098|4.011|-2.111|4.207|5.54|-0.365|3.442|12.784|-1.17|-1.019|3.4|-7.159|-3.393|-2.716|21.042|||6.405|5.99|-2.231|-7.339|3.145|33.239|4.065|-3.219|-1.48|11.82|-6|11.663|-1.867|5.66|5.33|-2.724|1.607|3.226|-4.489|-2.322|10.973|0.769|-0.574|7.613|-1.22|3.145|4.376|3.746|-5.065|6.057|0.459|-3.222|1.81|-0.897|2.765|1.048|-8.128|-2.094|1.058|2.273|1.205|-0.545|-5.846|1.881|-4.204|4.937|15.956|0.613|-2.741|3.325|1.882|-6.784|1.665|2.561|-6.499|-3.308|2.486|4.24|7.062|4.617|-8.675|-0.12|-3.708|-5.269|2.245|3.006|0.698|-4.556|10.294|2|-1.356|1.884|1.272|0.127|2.081|1.318|-6.18|11.279|0.276|-8.575|-1.613|-3.933|-7.395|-0.658|1.786|2.05|4.028|2.552|-8.758|2.851|-4.153|2.121|-14.748|16.648|-7.018|-7.626|2.742|1.491||3.179|46.396|1.216|3.949|-5.522|1.669|5.778|0.809|10.357|7.9|-5.978|1.284|-3.025|-4.096|2.091|-7.12|1.146|0.992||0|-9.295|7.581|8.202|-1.036|-3.661|-3.065|3.506|-2.917|-2.373|-2.318|-3.288|-0.298|-9.079|2.358|4.191|-7.487|3.315|5.539|-4.19|-4.15|5.807|0.284|6.829|4.769|5.537|-11.045|0.149|-4.701|0.143|-1.406|5.022|6.614|1.763|2.295||4.452|5.989|-14.838|-5.547|7.704|-11.544|-7.226|-6.739|-7.047|0.112|-4.39|-2.096|8.78|-2.23|4.79||-6.957|-2.542|0.319|-3.388|-6.794|10.934|-4.171|-7.613|-4.144|-6.957|-3.713|4.293|-2.941|7.368|6.047|7.285|-3.561|-3.707|5.166|-1.724|2.554|-4.233|-7.565
08234|1062258|/equities/xuancheng-valin-precision-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08235|1162053|/equities/xuelong-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08236|100554|/equities/yabao-pharm|SHANGHAICOMP|1.556||7.767|-6.672|2.103|-7.109|-18.054|1.892|-0.26|5.927|7.801|9.253|-7.159|-3.701|-0.935|-0.287|3.795|10.435|3.574|6.047|0.819|3.974|-4.946|6.208|-10.36|-8.031|-12.293|6.236|1.113|-13.368|3.941|40.169|-11.148|-5.725|-10.338|-21.393|1.458|8.192|15.893|5.961|7.618|-8.038|-5.241|9.571|4.984|-1.504|3.355|26.109|||||||2.54|0.532|3.753|2.373|1.375|-2.458|0|-5.391|-1.969|-2.328|0.101|3.027|-4.104|-3.757|4.532|-2.838|2.817|5.297|1.724|-0.322|-2.206|0.847|1.615|-5.876|2.068|3.092|0.428|1.412|-0.968|-2.72|-0.933|6.044|-0.329|-0.219|-2.763|2.394|5.39|5.441|3.504|-1.963|-0.123|-6.529|9.811|3.786|3.096|-6.892|1.916|-6.675|7.289|-0.761|6.343|3.06|1.41|5.663|2.443|-0.304|3.465|0.475|7.483|-3.289|-1.138|0.326|-0.809|1.98|1.338|-3.236|-4.334|-3.582|-2.19|3.631|0.303|2.488|-0.464|-3.582|6.518|-3.528|-0.306|-8.531|8.828|2.177|6.633|-3.981|0.159|2.117|-4.806|0.781|-2.883|-3.655|8.917|2.782|7.005|2.513|3.918|-4.796|4.259|-4.594|3.097|-1.436|1.642|-3.691|0.176|0.888|-1.916||7.895|1.527|-3.853|6.238|-3.208|0.569|7.992|0|2.954|0|-9.886|-2.23|-2.004|-6.949|-3.752|-3.768|-4.354|1.062||0.152|-3.235|3.03|4.101|-2.462|-0.154|-4.963|5.873|-2.266|1.223|0.926|2.857|-3.226|-3.982|9.887|3.872|-4.502|1.634|-1.449|-5.909|-1.198|2.611|-6.6|0.868|0.582|6.019|-3.139|-6.695|5.441|1.949|-0.744|1.357|5.071|0.478|3.974||3.248|5.978|-9.656|-7.424|-2.222|-7.534|0.829|9.531|-2.219|-2.029|0.291||||10.789||-6.617|-3.202|1.178|-0.147|-1.592|3.598|-5.658|-2.348|-4.359|-0.526|-3.304|5.214|-1.708|3.962|4.422|-2.503|-0.277|-4.25|-10.57|-1.75|-0.925|-0.803|-4.491
08239|100444|/equities/yaxing-coach|SHANGHAICOMP|9.388||6.517|-7.963|7.087|-24.118|-20.561|-3.292|10.722|2.191|-7.687|15.229|-2.574|-2.293|13.043|1.442|6.025|0.542|8.538|6.257|-0.415|-2.333|3.463|14.819|-16.667|-8.287|-9.273|7.162|12.942|-15.398|15.059|17.865|-11.861|-32.178|-13.962|-16.326|8.153|11.298|8.122|4.339|5.132|-4.036|-0.881|3.581|-13.435|2.174|-0.862|-2.228|-2.294|2.041|-0.774|-0.768|-0.118|0.474|3.499|-0.912|1.481|3.25|4.391|0.334|2.044|2.015|3.974|-5.01|9.467|0.833|5.179|3.207|8.089|5.932|-3.978|5.635|1.848|2.903|-1.77|5.498|4.329|-0.324|-0.215|-3.731|8.916|4.235|4.039|3.287|5.749|6.099|6.98|6.462|2.995|-1.151|1.503|-0.498|3.436|-10.873|-9.053|3.309|4.511|1.527|-1.504|0.91|0.152|-0.303|-4.348|7.981|-0.622|2.226|3.454|2.185|6.25|-0.178|-3.109|-0.344|-1.358|-3.758|-0.971|-2.06|1.122|0.322|2.98|1.173|-6.279|1.272|-0.159|1.286|0.485|-1.276|-1.57|-3.631|6.785|4.384|5.329|-1.916|1.954|-0.354|3.67|-6.678|-0.849|15.945|-13.311|-5.484|-10.663|2.36|-6.224|4.179|-6.343|10.432|0.6|3.411|2.707|3.46|-4.259|-6.765|4.938|0.778|-4.882|3.681|-5.916||-2.532|11.094|11.111|3.041|0.721|0|4.128|1.524|3.55|6.289|-11.83|-1.993|-5.317|-1.186|4.24|-3.082|-3.151|7.487||-2.435|-4.326|-0.661|6.702|-3.898|-1.338|-2.447|7.356|-7.903|-1.743|0.478|-7.783|-0.729|-6.156|-3.307|2.439|-5.506|2.092|-0.391|-1.412|-2.381|-1.966|6.824||2.145|0.811|-5.852|-5.072|-8.811|-2.575|17.233|2.448|5.435|2.65|3.463||-0.144|2.059|-4.09|-4.576|-3.881|-10.429|-5.373|-0.654|-5.067|-4.729|0.694|12.878|6.183|-9.861|6.507||-9.877|-2.897|1.935|-5.121|-2.726|3.502|-1.908|-12.812|-3.917|1.05|-0.562|2.469|-0.41|5.263|1.845|0.708|-3.501|3.172|-15.235|-3.6|-2.663|1.062|-13.692
08240|996086|/equities/yantai-eddie-precision-machinery-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08242|100423|/equities/yanzhou-coal|SHANGHAICOMP|4.38||-10.458|7.873|0.949|-11.263|0.529|-5.405|2.884|4.86|-5.026|3.723|-8.293|1.285|0.998|8.913|-5.252|-4.051|5.969|13.69|-5.405|-0.56|-7.173|-4.088|15.82|-17.681|-16.969|-0.079|20.532|-12.769|4.506|-2.037|16.059|-26.449|-12.214|-10.682|0.975|20.456|-6.945|7.762|-0.825|-9.963|-6.536|11.476|-2.82|-0.808|7.697|4.403|3.471|8.556|-2.896|2.101|0.784|1.11|-5.472|-6.056|-1.866|-1.765|11.76|4.19|-2.617|7.267|-9.694|26.749|18.345|-5.397|6.419|-1.003|8.203|-4.603|-2.578|0.45|3.016|1.891|-1.053|1.907|9.673|-0.261|-0.39|0.26|2.811|1.633|9.05|1.506|-5.143|2.19|2.853|0.452|-1.192|-1.324|-2.299|-3.867|10.366|7.718|0.329|-5.008|-2.591|2.821|-0.156|0.948|4.455|-5.754|-1.832|-12.316|-2.353|5.082|-0.682|-4.557|4.206|-4.78|-10.932|-1.362|-4.654|-5.036|-3.663|-1.655|1.182|5.95|-1.033|-5.469|-3.122|-1.583|2.677|-1.321|-1.119|2.978|-4.583|6.025|-0.291|0.978|-3.128|2.726|4.689|-0.608|6.243|-9.189|8.83|0|-12.232|-14.797|-7.641|-5.943|-1.431|-2.91|5|1.195|-6.196|-6.933|-0.428|-2.849|-0.999|-9.995|0.318|6.197|1.545|-1.743|-8.157||5.1|4.538|-3.291|3.934|-3.308|0.778|1.983|3.398|3.204|2.099|-3.052|1.396|-7.364|-2.037|2.541|-6.048|-0.37|-0.264||7.907|-6.787|2.444|7.097|-5.653|-1.99|-2.67|0.685|1.498|-1.632|-1.145|-0.156|1.423|-8.398|-4.604|3.33|-7.767|2.014|-1.456|-5.542|-4.535|5.63|0.38|1.282|3.401|1.936|-10.263|-0.802|-2.348|-1.731|-0.612|4.64|1.174|2.319|-1.869||3.84|10.284|-4.02|3.753|-0.782|-12.721|-2.58|-2.848|-6.928|-0.562|-0.385|-0.592|12.622|-11.362|-0.998||1.325|2.758|-0.993|-4.73|-4.052|3.454|-2.644|-6.445|0.584|-4.433|-2.602|-2.346|-0.167|4.975|6.184|0.156|-5.749|4.925|-0.429|3.194|0.095|-10.763|-0.31
08243|942814|/equities/syp-glass|SHANGHAICOMP|11.975||-3.886|0.15|-1.037|0.897|-15.316|-2.469|4.651|5.882|-5.799|4.441|-3.756|4.043|-2.88|3.383|2.782|-3.1|16.484|5.464|-1.468|0.492|-7.994|17.762|-12.983|-8.616|-14.801|15.577|3.305|-14.074|10.354|9.552|-11.726|-29.722|-13.113|-15.385|8.895|16.999|-2.371|5.258|8.932|-9.411|-1.216|3.694|7.143|-1.051|7.385|-0.713|4.468|3.07|8.571|1.449|0.121|4.551|-0.628|0.378|0.126|-7.042|-1.73|-0.115|-2.362|-3.159|-4.375|-6.158|18.266|7.855|-6.636|-0.463|11.788|-5.392|-9.03|-7.335|6.374|-1.94||||||||||||||||||||||||||20.363|5.041|2.945|7.541|4.739|2.097|7.639|0.876|-2.56|3.169|2.342|-7.807|-0.496|-0.329|-4.107|0.796|0.803|2.975|6.514|3.461|-5.508|-1.858|-5.582|0.16|5.922|-0.505|-3.728|-4.489|-5.139|7.244|9.483|10.266|-2.593|1.504|-0.561|5.941|-5.075|2.703|2.574|-9.336|0.36|-4.475|-4.125|0.664|6.927|||3.875|-1.275|3.585|-2.033|-8.305|3.691|2.523|-6.879|-2.455|1.833|-5.063||3.437|2.003|-6.26|10.172|-2.192|4.77|1.799|2.583|0.931|1.898|-5.725|1.636|-5.172|-1.361|1.379|-1.528|2.972|2.143||-1.582|-7.329|3.892|4.787|-5.21|0.168|-2.782|4.089|-3.928|-1.452|0.162|-3.733|-3.453|-12.137|-2.696|1.169|-3.63|1.913|-1.384|-6.8|9.359|-0.637|-5.762|1.092|3.388|2.706|-11.617|-4.669|-4.855|-1.124|1.136|2.979|0.858|4.837|1.253||2.212|-0.232|-9.368|-4.33|-1.974|-4.972|-1.751|-11.284|2.343|6.696|-4.681|0.256|8.72|2.961|1.848||-9.825|-4.202|0.847|-4.453|-8.789|3.675|-1.285|4.585|4.719|-6.718|-3.789|-1.608|3.636|0.457|8.326|-4.488|-6.686|-0.366|-17.112|-11.111|5.221|-1.011|-1.982
08244|942838|/equities/syp-glass-b|SHANGHAICOMP|4.012||0.935|-3.604|0.756|-4.892|-7.825|-6.452|6.614|7.234|0.142|2.326|3.927|1.534|-0.912|2.016|4.032|-1.274|11.348|2.732|0.182|3.396|-6.195|10.136|-7.734|-8.852|-7.436|6.807|-1.752|-6.548|-1.176|5.919|-6.003|-13.215|-15.011|-9.747|-0.292|5.973|-2.705|4.612|12.103|-4.382|1.714|1.156|12.924|12.647|1.796|0.906|-0.75|1.832|2.665|-0.156|0.157|1.27|1.449|-2.358|0|0.315|-0.471|0|-2.301|2.355|0.632|-0.472|6|2.916|-3.795|-2.572|4.362|0.506|-5.873|-3.522|1.24|2.544||||||||||||||||||||||||||4.659|1.349|0.508|1.724|1.576|-1.89|7.182|-0.184|-0.911|3.39|1.336|-5.072|-2.301|3.67|-4.049|1.792|2.385|4.607|3.168|1.61|-2.358|1.597|-2.339|-0.581|1.176|0.99|-1.942|-0.962|-0.574|4.6|1.01|3.34|1.055|0.637|1.073|2.193|-1.299|1.762|-1.518|-3.556|-3.043|-2.953|-4.69|0.756|7.52|||2.287|-1.232|2.096|-1.037|-2.429|-3.516|0.787|-3.422|-1.498|5.325|-12.586||5.455|5.163|-3.148|14.894|1.732|5.479|6.829|1.485|2.02|3.125|-3.518|0|-2.211|-2.163|1.711|-1.683|1.961|0.493||0|-6.019|1.171|4.401|0.988|-0.246|-1.456|3.518|-11.359|-4.06|2.183|-1.293|-5.882|-3.711|-1.158|0.583|-3.377|1.139|-2.407|-1.639|2.045|0.561|3.884|-2.277|2.33|3|-6.015|-3.623|-1.075|1.639|3.781|3.725|1.796|3.512|-1.224||0.41|5.628|-3.75|-0.415|-0.207|-4.734|-1.553|-15.574|-3.175|-0.631|-3.794|-0.152|5.431|-1.572|-0.469||-5.752|-0.294|0.741|-0.148|-4.923|2.746|-0.288|-2.801|1.133|-5.741|-2.727|1.316|1.333|2.74|10.606|-1.493|-12.987|1.316|-8.434|-2.353|2.41|1.22|-11.828
08245|1076663|/equities/yapp-automotive-systems|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08246|101075|/equities/yechiu-metal-r|SHANGHAICOMP|8.063||||||||||||||||||||||||||||||22.78|9.818||-10.813|-16.091|-2.328|-2.275|13.558|-10.235|25.587|2.872|1.34|-7.87|39.693|4.624|15.991|3.837|5.367|5.154|-0.673|5.396|2.214|1.72|3.915|-5.204|1.184|0.205|-0.65|0.572|-7.381|-0.49|-2.246|-0.184|-4.526|13.275|5.759|0.465|0.424|4.29|-4.317|-2.837|-1.698|0.856|0.988|-2.645|3.958|8.844|-5.85|1.341|-0.901|6.533|0.091|3.355|-0.611|0.235|-1.939|13.82|-3.106|3.205|0.422|1.445|1.412|-0.968|-0.694|1.463|-4.796|-1.972|2.54|1.154|-0.105|1.705|-7.354|4.379|-1.871|3.398|6.396|1.068|-4.149|4.8|2.311|-5.513|-0.218|-2.599|-7.143|-0.588|0.393|2.831|2.328|4.149|-6.168|-9.099|-6.207|6.13|4.643|0.288|-2.664|-0.834|1.697|3.361|-3.705|0.995|-3.519|1.484|9.109|14.551|-6.857|0.543|4.957|-11.542|-5.117|-3.373|-9.796|-1.235|3.362|4.305|8.578|0.193|-3.134|-1.293|-2.3|-1.598|-12.301|3.256|-9.626|-3.539|10.577|-1.149||2.432|7.644|-6.808|8.497|-4.291|0.246|6.223|-2.046|12.734|5.42|-16.071|-1.713|1.484|6.987|2.132|-7.461|0.086|3.143||-2.88|-9.176|-3.431|8.466|-4.604|-11.529|-3.626|3.051|-3.729|-5.549|-2.847|-7.74|5.172|-2.938|0.057|14.697|-7.871|14.069|-2.646|-9.213|4.346|0.063|||||||||||||||||||||||||||||||||||||||||||||||||||||
08247|102963|/equities/yibin-paper|SHANGHAICOMP|10.51||24.059|0.438|-13.012|5.005||||||||||||||||||||||||||||||||||4.992|10.447|-2.435|-11.167|19.328|1.647|-2.44|11.925|0.941|10.887|-0.667|4.732|0.625|0.787|1.925|-2.73|5.688|3.587|-4.33|6.342|-1.371|-4.344|-0.245|-3.625|-5.228|2.37|1.553|-3.521|-2.126|3.647|-8.801|-2.828|-0.336|8.049|-3.092|0.211|5.655|9.804|-1.608|12.072|3.738|1.518|4.563|-2.797|4.431|0.812|3.684|6.027|-4.376|0.97|-3.934|-9.72|||||2.885|4|1.523|3.466|-2.956|-3.159|2.323|3.34|-2.938|0.101|4.449|0.212|-0.528|3.611|-1.189|-6.754|-1.879|1.201|-4.127|-1.326|-6.549|4.533|-0.277|2.457|0.189|2.029|-5.995|0.548|6.002|0.978|-1.064|-0.672|-0.383|0|0.481|-4.5|-1.448|1.19|-2.933|4.749|6.653|4.569|9.432|-5.782|-3.811|-2.117|-5.703|1.741|2.073|0.496|7.12|-0.318|-6.995|0.995|-4.739|-8.181|5.607|4.817|0.096|-2.812|2.498|0.483||9.283|2.82|-1.706|6.591|1.852|-0.69|3.571|-1.524|1.427|1.939|-8.333|6.132|-4.612|-1.002|5.399|-8.682|4.596|3.002||5.998|-6.092|4.946|1.843|0.993|8.479|-2.365|2.423|-16.329|0.566|-0.563|-2.738|-1.083|-4.649|4.649|2.436|-2.694|2.769|-1.741|-1.183|7.639|-8.085|-7.48|0.495|4.119|4.073|-15.259|-8.933|-4.124|-0.552|0.875|-0.238|3.11|1.075|2.458||-6.719|-4.959|-14.295|4.298|14.012|-1.805|3.825|-2.363|-2.526|-2.251|-3.908|2.357|7.198|-8.093|8.061||-11.149|-0.871|-0.467|-4.883|1.35|1.567|3.584|8.114|-11.169|7.242|14.149|0.721|11.918|4.104|1.419|5.279|6.922|-2.391|-7.854|-0.191|-4.212||-2.674
08249|1081718|/equities/yijiahe-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08250|100893|/equities/xinhua-commer|SHANGHAICOMP|11.131||-1.437|2.866|-2.829|-20.512|-5.554|-5.056|8.809|1.473|-4.824||||||||||||7.99|30.023|-11.215|-16.035|-1.213|6.306|-4.287|5.921|6.458|30.672|5.49|-5.348|-12.262|-20.709|-4.811|1.734|33.727||||4.265|4.975|15.984|-3.561|6.52|-3.71|1.92|6.374|5.14|0.787|0.461|3.547|-5.358|7.794|-3.557|1.154|-1.669|-0.133|5.116|-3.906|5.619|-1.472|4.009|2.695|-2.624|3.469|5.322|-2.1|-1.982|-1.723|1.06|2.008|-0.69|4.907|7.155|-1.861|0.169|3.509|1.604|1.172|1.743|1.49|0.562|1.714|2.041|-4.457|0.279|-0.093|-3.587|1.18|1.008|-3.622|3.473|1.016|0.464|1.507|2.609|-2.726|3.704|-4.291|1.037|-4.414|-6.329|5.053|0.267|0.446|4.771|1.327|-10.365|2.348|1.68|-6.99|-0.246|2.696|3.307|3.049|0.996|-5.479|-9.807||-3.789|8.286|0.811|-0.081|-2.605|7.464|-2.481|8.43|-3.38|0.698|10.192|0.483|0.485|-5.85|1.578|-0.646|-9.137|-7.376|-3.881|-2.118|-0.291|2.082|4.914|-0.466|1.738|-2.54|1.803|-0.932|-0.155|-4.937|2.57|-6.237|-5.492|0.201|-7.911||3.652|5.759|-4.404|4.536|-2.25|4.785|2.125|1.949|6.375|3.911|-8.272|0.441|-7.357|-0.609|-0.337|-5.243|3.439|-0.722||1.398|-5.89|-1.115|7.457|-3.284|-2.266|-1.366|3.203|-2.741|-7.225|-7.635|2.574|-0.328|-3.222|-0.994|4.424|-8.404|1.266|-5.005|-1.749|-3.381|3.646|0.19|2.28|-2.783|-0.516|-3.705|-6.546|8.824|3.57|-1.408|3.85|0.146|3.537|2.063||0.207|-2.519|-13.053|4.437|-0.546|-5.462|-1.399|-1.586|-0.992|-0.616|-4.51|4.294|9.641|-5.348|5.132||-7.167|-6.759|-1.221|-2.637|-3.2|-1.138|-0.319|5.693|-2.697|-4.257|0.597|2.482|4.551|-0.524|7.393|-5.72|-1.895|1.547|-9.556|1.209|-2.262|8.339|1.636
08251|1052659|/equities/yindu-kitchen|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08252|1054845|/equities/yingkou-jinchen-machinery|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08253|101163|/equities/yingliu-electr|SHANGHAICOMP|10.577||-3.837|-12.037|7.568|-11.806|-17.241|0.805|9.324|11.059|6.227|5.334|-10.138|1.273|0.48|4.644|2.006|-7.171|11.929|20.976|4.309|3.414|-5.315|16.912|-22.569|-10.915|-15.243|10.422|5.96|-9.945|6.069|-0.789|-1.994|-4.061|-15.867|-6.883|||13.153|8.691|9.653|-7.587|-4.305|-3.076|10.512|8.386|18.346|-0.3|7.407|0.594|1.202|1.049|1.4|0.79|-0.225|-3.426|-3.969|-0.623|7.533|-4.325|-0.107|1.847|-6.596|0.664|1.293|6.267|-3.038|25.317|5.053|-7.647|-1.97|-3.079|0.433|0.497|-1.288|4.689|2.704|-2.004|9.02|-1.115|6.85|0.299|-4.765|0|-3.83|-8.339|14.748|17.897|2.078|-1.702|-0.339|5.362|-0.622|0.716|-2.867|-8.287|-1.103|0.475|-2.32|-6.032|0.806|-3.26|13.152|-5.745|-3.642|25.618|4.095|-15.798||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08254|101146|/equities/yonghui-stores|SHANGHAICOMP/EMCONSGROWTH|8.418||1.031|-5.825|1.728|-10.793|-10.099|-0.591|-3.053|8.94|-3.024|0.202|-6.25|0.571|-6.417|2.559|-2.669|-1.748|6.518|5.709|0|0.794|-2.326|5.738|-15.13|3.232|-17.968|34.19||-5.066|-1.113|11.364|5.447|-22.857|-15|-7.652|0|5.571|22.317|9.108|-0.555|-3.565|-4.592|1.031|-6.431|5.245|5.725|5.075|11.53|2.581|1.307|-0.864|1.092|5.53|-2.691|0.225|0.679|1.843|-0.459|-1.357|-5.556|-0.637|15.441|4.615|-0.51|-3.922|3.553|-1.746|1.777|5.067|-2.089|-2.792|5.63|0|-4.359|0.775|3.2|-1.961|-1.035|5.746|-2.922|5.758|1.714|-2.507|4.058|12.195|-0.485|-2.524|2.423|-2.52|5.482|2.381|-1.01|-1.818|-2.576|0.161|-3.637|2.452|2.951|-2.244|-0.858|-4.055|0.861|-3.272|-5.296|-2.123|0.666|-5.109|3.885|4.968|-2.328|4.179|3.54|-0.9|-4.112|-2.303|4.798|0.503|-0.967|-1.301|4.947|-12.25|5.33|1.278|3.988|1.105|1.547|5.437|7.457|1.288|2.242|-4.096|-2.105|4.104|-3.035|-6.378|0.285|8.262|1.638|-6.667|-2.628|-4.303|-2.855|2.474|-3.578|5.299|1.24|-0.494|0.683|1.482|-6.623|-1.934|-1.311|-0.312|-2.33|3.029|6.03||3.125|2.106|-3.629|8.726|-2.7|-1.189|5.315|-1.991|4.508|4.078|-4.809|1.182|-7.965|-2.19|2.898|-0.257|4.357|1.324||2.221|-1.706|-0.846|-2.152|3|5.618|-1.734|9.918|-6.577|-2.962|2.014|-11.097|-7.704|1.014|-4.034|2.734|-5.683|2.53|-11.385|2.293|-5.341|2.143|3.082|0.129|3.901|0.187|0.215|-2.306|-4.6|2.828|-0.816|1.712|-2.896|7.586|-3.805||-3.008|7.412|-2.282|-3.111|2.53|5.243|-10.077|-2.457|3.5|-0.226|-1.093|5.038|7.673|0.965|8.866||-6.147|-51.196|-2.16|2.716|-7.717|1.532|-1.96|6.69|7.33|-0.328|-1.614|8.241|4.531|2.606|6.089|-3.823|-3.795|0.504|-9.791|0.076|-2.973|0.786|-3.243
08255|994539|/equities/yongji-printing-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08256|1024772|/equities/yongyue-science|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08257|100731|/equities/yonyou-softwar|SHANGHAICOMP|6.814||2.541|-10.697|3.785|-18.394|-22.582|0.588|3.714|3.44|2.891|-0.819|-10.477|0.845|-4.2|11.45|-1.226|-0.938|13.109|12.106|0.281|0.992|-9.667|10|-12.508|-19.454|-14.835|6.337|-4.012|-15.432|9.247|-3.759|-3.623|-1.349|-15.003|-20.64|5.694|10.106|12.279|9.735|12.948|2.407|3.287|12.785|-4.624|-1.342|-2.187|11.949|6.688|4.419|-6.67|-2.772|5.538|3.181|10.482|-1.177|-8.162|35.333|18.048|-8.747|-6.76|1.19|-5.481|-9.725||7.057|14.335|13.563|-1.004|6.429|2.563|-1.916|4.646|-0.38|-3.552|1.594|1.679|-0.617|-1.707|6.958|3.779|2.415|-1.497|1.454|-5.546|12.309|4.603|-13.585|5.378|-6.949|9.373|15.896|-0.574|-6.225|-6.188|-7.144|1.708|-3.183|5.492|-14.835|8.336|-12.886|-5.621|13.337|3.98|-10.512|9.593|15.26|7.686|14.899|-2.804|1.132|1.226|1.242|-0.068|4.562|-0.071|5.708|2.564|5.285|-7.241|-14.882|-2.54|8.721|2.84|-0.681|1.21|-1.918|6.854|-9.414|10.997|10.317|-0.358|5.901|7.313|9.776|0.102|2.91|-8.576|-5.328|-0.487|-5.197|0.086|6.623|5.893|3.957|0.973|-2.722|1.705|-8.534|-11.528|9.183|7.427|-0.812|4.873|-4.934|-25.693||1.376|6.064|-10.226|5.126|3.788|-0.309|4.035|2.959|1.324|3.209|-22.638|-5.985|9.46|1.57|-22.102|-5.893|0.48|4.251||-0.488|-6.539|0.334|5.228|-2.514|-1.806|-2.537|6.661|3.815|-0.853|-5.083|-3.72|0.462|-4.866|0.378|6.528|-5.36|1.41|1.82|-6.401|-3.072|7.091|-5.332|-0.703|0.899|6.441|-5.578|-4.884|15.018|-3.45|-0.375|3.004|3.671|0|7.403||-0.178|1.725|-9.84|0.231|-0.726|-6.167|-3.311|-5.635|0.999|-5.679|1.326|7.62|-6.609|-3.158|1.355||-2.933|-17.96|1.62|-3.344|-1.085|0.845|1.756|1.398|0.701|-0.87|2.587|0.809|8.481|0.487|1.744|-0.932|-1.416|3.168|-2.165|0.05|-0.682|5.403|-3.428
08258|100409|/equities/youngor-group|SHANGHAICOMP|4.722||1.715|-10.72|-1.061|-7.433|-14.2|-4.483|6.88|4.225|-3.699|6.57|-4.277|1.403|-3.21|10.656|2.954|0.566|7.774|5.636|-0.799|-2.795|-5.015|2.262|-1.486|-6.657|-21.202|6.025|-6.602|||4.762|1.965|-4.102|-13.849|-17.624|3.67|6.331|-5.646|7.381|6.754|-4.906|2.468|4.689|8.968|-0.725|-0.207|15.928|11.631|3.315|12.597|0|-0.618|8.375|-4.173|5.772|-1.505|3.46|-1.533|1.91|0.348|3.423|-6.25|20.325|11.312|2.079|3.341|-1.643|6.234|-30.091|-3.255|0.254|1.966|0.87|1.518|1.396|4.003|-3.103|2.251|2.014|0.95|2.632|3.47|2.821|-1.33|3.957|0.772|-1.061|1.224|-2.553|-0.727|-5.478|0.712|-0.707|4.558|-4.752|-2.199|1.95|0.984|1.722|-2.098|3.469|4.229|-10.656|11.596|||||-1.781|-8.142|-0.133|-0.941|-5.344|-4.734|4.69|-1.124|2.043|-1.501|-1.615|-4.05|-8.898|7.597|17.395|-1.081|-5.385|-2.143|14.18|3.875|1.976|9.287|1.175|1.696|1.75|-0.532|-5.225|0.161|-0.16|-4.986|-7.604|-3.213|-4.642|0.13|-7.034|4.933|-1.023|1.034|-0.397|-1.266|1.283|-3.956|0.366|3.217|1.83|-4.022|1.011|-9.622||3.074|9.582|-3.021|2.966|-2.641|2.324|4.441|2.055|3.849|6.206|-5.029|2.347|-2.45|-4.379|2.52|-5.189|1.209|-0.526||3.32|-8.51|2.607|3.373|-1.339|-3.446|-5.239|-0.238|-6.028|-0.571|-0.221|0.91|3.298|-4.609|-1.549|-2.902|-2.82|1.483|-1.259|-0.727|-5.947|0.688|2.31|0.91|2.61|-0.724|-32.284|-5.991|3.927|0.192|0.579|4.858|-0.803|1.117|-1.005||1.947|7.371|-3.092|-5.253|-5.354|-2.968|0.654|0.753|3.505|-1.91|-0.381|2.237|7.87|0|3.027||-5.996|0.408|-1.804|-1.188|-2.978|3.996|-0.891|2.434|1.754|-4.72|-1.644|-1.147|4.08|4.253|3.991|-6.269|-1.494|-9.874|-4.131|-0.938|2.356|-3.209|-2.391
08259|1155867|/equities/youyou-foods-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08260|100464|/equities/dayang|SHANGHAICOMP||||||||-1.335|10.121|16.181|-1.485|-7.339|-0.366|14.795|1.599|2.067|10.856|-0.956|7.584|7.906|0.558|-7.603|-0.385|21.34|-17.587|-4.417|-12.647|7.241|6.098|-9.989|7.683|35.36|-7.27|-32.329|-10.753|-17.881|6.505|2.655|-9.928|6.481|3.763|14.064|-0.635|1.848|0.839|0.846|21.739|4.296|21.098|6.298|2.844|3.263|0.822|6.294|-3.866|1.536|2.269|-1.884|4.286|-0.533|-4.899|-1.661|-5.197|-5.926|1.199|1.214|-7.832|12.865|6.203|-2.133|0.495|-5.234|2.811|4.01|-7.496|4.947|19.942|0.489|2.096|3.619|2.654|1.073|0.539|0|2.318|2.027|3.86|-3.933|1.831|0.229|-0.343|1.508|1.055|0.827|0.475|-5.817|0.903|-1.006|2.286|-7.798|2.706|3.937|4.098|-3.503|-1.117|4.312|-0.809|1.288|3.767|0.488|-10.881|-2.854|1.83|-6.067|-0.703|1.22|2.607|1.589|1.288|-0.851|-7.389|-1.647|0.978|1.894|2.243|-0.305|-4.187|1.182|-6.795|16.971|-1.377|-0.106|0.532|2.285|5.149|-1.243|-2.747|2.825|-7.716|-8.142|-3.064|-16.705|15.138|2.745|1.959|3.977|1.476|-14.765|3.742|-5.742|-8.277|46.205|1.225|0.223|0.112|3.349|-3.885||1.236|7.1|-3.484|4.872|0|-0.965|5.203|0.51|3.979|5.16|-11.591|-0.491|-0.488|-7.458|0.797|2.331|2.387|1.086||1.098|-13.684|0.423|2.826|-7.445|-5.062|-6.099|2.2|-0.547|-2.834|3.578|-1.713|-1.247|-1.144|-2.069|5.072|-6.361|-0.758|6.835|0.09|-1.855|4.718|2.367|0.095|3.027|2.4|-12.74|-1.546|0.172|1.751|2.055|3.707|0|12.63|2.57||-0.426|4.107|-6.825|-5.659|-2.844|-8.5|-7.016|-0.161|-0.799|-5.652|-0.822|4.613|10.259|-13.043|-1.039||-5.932|-3.631|1.502|-5.666|-4.254|4.242|-10.523|5.076|-6.338|-4.641|-47.388|3.345|0.65|2.234|1.908|0.247|-1.519|10.47|-8.477|6.336|1.257|2.024|-8.405
08261|1162096|/equities/yuanli-chemical-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08262|100993|/equities/yueyang-paper|SHANGHAICOMP|5.566||-0.554|-7.666|4.078|-14.804|-19.563|-3.63|1.305|2.805|-7.449|13.736|-1.017|4.101|-2.703|2.778|-4.183|-3.427|16.051|4.918|-6.285|7.186|-10.814|19.458|-21.918|-5.862|-19.452|30.902|6.869|-22.439|30.481|20.645|-19.06|-26.699|1.456|33.075||||||||||0|4.878|5.579|10.601|3.437|-3.628|4.105|0.661|-1.144|0|-3.925|8.518|0.686|10.626|-3.125|4.015|-2.607|4.678|-10.158|7.736|0.76|2.335|5.544|12.471|-2.915|-7.851|-0.206|-2.414|5.97|-6.759|1.616|17.857|-1.408|1.188|8.786|9.322|8.257|-0.909|7.843|1.325|0.332|5.245|-2.389|1.384|1.049|-1.038|0.347|0.699|-0.348|-3.367|-3.571|-1.911|0.965|0|0.323|1.974|-3.797|0.958|-6.567|-1.76|6.563|0.313|-0.932|4.207|3.344|-6.563|-1.235|-2.703|-4.585|-1.412|-3.542|-2.91|0.8|5.042|-6.053|-1.042|-8.789|6.582|21.914|2.857|-0.316|-2.469|0.935|12.632|4.015|-1.439|0|2.206|2.256|-0.746|-4.286|0.358|2.574|-13.651|-4.545|-2.077|-5.337|1.425|-1.127|3.198|1.176|0|-5.292|1.127|-0.838|-0.556|-5.013|3.27|-4.178|1.592|-3.827|1.292||1.575|0|-4.511|3.906|-4|0.251|4.724|-0.262|2.688|5.382|-3.552|0.549|-1.622|-3.896|-3.266|5.291|4.132|1.114||2.279|-6.897|-1.309|4.372|-5.913|-2.75|-1.961|2.513|0.252|-0.75|-0.99|-1.942|-1.905|-6.459|-0.883|0.891|-6.653|1.691|-0.63|-1.039|-5.501|0.792|-1.942|2.59|3.934|3.648|-7.905|-2.879|-7.46|1.808|-0.718|3.724|1.898|3.74|1.6||4.822|5.765|-3.632|-0.426|-7.298|-3.977|-12.146|-1.475|0.66|-3.04|-5.159|2.969|8.475|-8.669|5.728||-5.418|-2.564|0.303|-4.48|-4.814|5.362|-4.696|-7.179|-3.226|-6.061|-6.638|4.313|1.615|2|1.311|-0.71|-1.744|2.503|-9.688|-1.485|0.213|-6.554|-6.932
08263|100965|/equities/bowin-tech|SHANGHAICOMP|5.806||3.889|-3.226|7.871|-13.724|-22.407|0.839|6.429|2.564|-2.789|7.875|-2.253|5.27|3.618|5.929|-1.915|2.471|18.621|6.716|1.21|6.653|-12.511|18.782|-21.22|-14.643|-12.825|19.956|8.589|-13.438|8.432|18.389|-11.883|-24.431|-18.759|-20.098|2.802|12.129|6.903|19.843|10.569|11.05|-1.621|2.208|-1.496|-8.12|29.636|4.661|6.02|7.849|1.077|2.82|3.653|-0.312|5.027|-3.481|7.85|2.209|-7.027|6.078|-1.691|-5.134|-5.841|-9.149|7.367|-0.586|-0.098|9.392|-1.679|2.144|-0.745|-1.261|3.142|-4.747|9.122|6.093|6.76|-4.39|0.737|2.778|2.991|-0.902|0.388|8.415|-3.388|4.979|1.006|-4.396|0.831|6.333|4.301|5.34|-1.749|9.012|-0.173|-6.624|2.483|4.318|4.891|-1.429|4.089|-2.359|1.848|-3.737|0.357|5.66|1.727|-2.251|5.754|0.8|-10.233|2.015|-0.907|-4.506|-2.369|-1.336|2.744|-0.171|3.363|-3.253|-3.63|-5.46|-1.385|3.668|0.481|0.645|0.324|0|1.311|2.694|6.643|-1.59|-1.049|6.518|3.468|-1.143|-2.052|4.688|-13.514|-4.207|-3.588|-6.423|0|6.532|-1.982|13.299|3.393|-6.04|3.114|-3.506|-1.318|-4.56|-3.196|-1.351|3.9|4.397|-4.212||0.786|1.597|-5.152|-2.222|8.173|1.135|3.177|1.014|10.654|4.288|-12.158|1.213|-3.673|-5.071|3.273|-4.232|0.472|1.6||2.965|-10.34|2.888|7.869|-1.929|0.647|-3.588|3.722|-7.346|-5.791|-2.881|-3.699|0.933|-6.367|-3.494|-3.151|-5.094|2.73|3.534|-2.301|1.047|1.415|-9.691|-1.158|7.223|2.784|-8.879|-2.07|-4.828|3.255|-0.203|6.602|1.427|1.222|2.157||4.756|3.955|-6.797|0.231|-5.148|-3.692|-0.837|-8.253|0.096|-4.932|-0.905|18.817|6.164|-13.009|5.666||-4.7|-5.927|-4.834|10.485|-4.352|5.912|-4.68|-6.768|1.354|-9.18|-2.944|5.188|2.312|1.389|1.498|7.075|-0.094|-2.928|-5.857|1.221|-0.95|-1.026|-8.665
08264|100653|/equities/yunnan-chihong|SHANGHAICOMP|3.394||9.406|-3.81|0.962|-16.966|-9.239|-1.779|1.444|8.203|-1.538|1.167|-6.884|4.545|0.571|5.634|0.202|-6.942|9.446|14.858|-1.166|-0.924|-7.479|14.706||-25.818|-6.463|8.889|7.356|-11.131|2.722|12.22|-7.707|-30.092|-10.681|-13.061|3.594|22.065|-5.832|5.109|0.772|-6.498|2.466|14.386|2.605|-2.263|1.727|7.419|5.719|-1.923|9.666|1.246|0.898|3.34|-5.106|-3.072|1.736|-4.16|3.621|-0.685|-3.947|-1.459|0.982|7.193|9.721||||||||||||||0.386|-2.081|0.763|-1.779|10.331|2.434|-2.477|5.326|3.955|2.907|3.739|-3.38|0.117|-3.054|1.843|5.34|-5.287|-3.761|-3.522|5.163|0.338|0.339|-0.225|-2.634|1.11|-4.251|-0.843|4.978|0|-1.846|1.881|2.494|-1.453|-4.989|-3.976|-5.034|-3.005|1.236|9.583|2.784|0.107|-5.758|3.125|-3.904|-4.766|-0.474|0.958|-1.88|-2.564|3.214|-2.128|-1.007|2.056|9.072|6.746|0.989|-0.11|-5.986|0.728|-1.333|-1.015|-6.635|-4.091|-7.016|1.111|-0.085|-1.514|8.091|-2.913|-3.902|-0.891||-4.219|-7.589|-4.287|-2.77|0.669|0.462|-8.836||3.406|9.673|0.553|3.59|-5.109|4.784|2.051|2.158|1.508|6.364|-4.313|2.044|0.082|-2.462|1.254|-6.547|-0.785|-0.794||4.806|-4.169|-0.21|8.12|-4.081|-3.24|-2.784|5.373|0|-3.213|-1.269|-0.906|1.922|-5.89|-2.98|1.857|-6.091|4.544|-1.475|-4.567|-4.937|3.058|0.593|1.784|5.211|3.667|-9.27|0.923|-3.714|0.533|0.124|3.817|-0.857|4.321|-1.743||7.087|15.289|-0.85|-0.527|-3.599|-11.201|-1.982|-1.007|-1.321|-4.865|-5.603|3.063|14.102|-17.774|1.933||-4.426|-51.661|0.565|-2.843|-4.791|3.79|-4.062|-3.203|-4.12|-7.73|-1.12|1.707|10.182|5.584|1.053||1.383|1.476|-11.998|-1.313|-0.134|-5.434|-13.441
08265|100898|/equities/yunnan-coal-en|SHANGHAICOMP|1.154||4.208|-4.223|4.2|-16.388|-4.167|-0.795|-5.838|3.086|-14.625|7.507|-1.534|8.636|9.453|9.836|-5.017|-8.108|9.201|3.971|-17.313|-0.149|39.212|6.402|-14.205|-8.333|-9.576|7.601|7.832|-11.594|4.722|7.622|-5|-27.136|-8.716|-17.189|-0.941|15.543|6.605|11.211|1.438|-13.851|-3.688|12.576|0.862|-0.976|2.757|0.631|7.018|1.926|6.287|2.395|1.366|3.78|-7.028|-1.727|-4.27|-3.329|-4.937|2.332|-0.644|0.258|-15.301|46.166|||||3.642|-6.79|0.31|5.383|3.723|2.073|1.401|1.783|4.567|-9.068|19.675|-1.202|4.284|0.105|5.752|2.611|-0.676|1.487|2.824|-7.709|0|-0.861|-6.162|-8.078|-1.823|11.145|-1.399|20.168|2.334|-0.123|-3.55|-5.902|1.814|4.009|2.292|-3.154|1.063|3.041|0.489|-2.619|2.439|0.613|-3.664|-2.759|-1.695|1.841|-3.337|1.125|2.775|2.61|3.182|-5.22|-6.1|-1.818|2.974|3.182|0|-0.789|-1.663|1.691|0.339|-3.599|1.326|5.848|1.665|3.444|2.781|-4.237|0.855|0.491|-10.929|-1.929|-3.814|-7.531|-0.38|-3.394|4.808|3.896|8.923|-6.795|0.818|-1.012|0.203|-3.805|-2.659|-6.566|0.895|-0.089|-7.45||11.956|6.726|-7.077|2.448|-0.655|-0.093|2.099|10.316|4.053|6.659|-9.705|-7.602|0.687|-7.866|0.82|-5.998|-1.269|0.681||1.294|-4.373|2.712|2.52|-2.54|-2.878|-4.627|4.167|-11.625|3.281|-3.595|9.614|13.102|-6.965|-3.133|-0.16|-7.355|2.905|-4.176|-2.57|-6.413|7.775|-5.831|0.408|4.779|4.94|-15.763|0.063|-8.646|5.407|4.243|3.95|-1.937|5.59|6.691||-5.303|39.08|-12.855|-3.929|-8.443|-8.957|1.013|-8.862|-5.468|-6.627|9.976|19.828|6.398|-3.739|2.479||-4.929|-3.248|-6.945|4.292|-4.362|10.021|0.141|-3.281|1.106|-1.698|-4.416|3.914|1.716|3.849|5.015|5.114|2.666|5.541|-10.252|3.978|4.489|-0.824|-6.836
08266|100460|/equities/yn-real-estate|SHANGHAICOMP|5.788||4.714|-13.663|-1.433|-12.531|-16|-4.234|5.757|4.922|-5.895|0.636|-4.26|0.203|2.287|7.606|-0.667|-1.747|9.832|5.038|2.057|-3.234|-6.075|14.745|-11.19|-14.11|-14.957|8.491|-0.188|-3.978|8.644|36.461|-27.148|-19.115|-9.957|-11.572|5.438|25.876|0.503|16.634|-1.161|-9.298|-4.523|6.989|-1.413|20.426|3.07|11.765|1.241|12.57|0.28|3.478|0.877|5.882|-6.916|5.471|-3.801|2.09|-4.558|2.332|0|3.003|2.116|-2.773|10.293|-0.686|-1.13|5.412|-4.672||||-0.323|2.724|9.097|1.883|6.238|-7.779|-0.36|4.837|12.404|-0.423|3.821|3.736|-2.053|1.633|2.368|-3.882|0.946|-2.93|-1.972|2.011|0.439|-5.322|-1.273|-1.456|0.857|-1.645|-0.2|4.916|3.839|-3.046|-0.211|-8.533|-4.181|7.561|0|-3.716|3.448|2.063|-8.172|-0.185|-0.222|-6.535|-2.593|-5.716|13.273|-1.068|2.592|-3.76|-2.467|-8.066|0.475|9.422|1.263|-4.489|-6.719|9.664|1.992|2.729|0.942|-0.361|-1.843|8.5|4.544|-4.162|-0.765|-2.68|-11.786|-4.813|-4.592|-6.287|3.23|0.756|2.594|3.646|2.276|-7.782|7.051|-1.111|0.465|-5.7|3.761|-4.185|-11.95|-4.753|3.246||-0.276|3.749|-8.548|4.063|-11.569|3.964|2.642|3.209|5.633|6.69|0.85|5.498|5.785|-7.267|8.701|-3.656|3.795|-1.699||6.081|-10.741|-1.749|10.233|-0.649|-2.028|-2.996|3.433|-6.557|-4.989|-14.641|-4.401|4.364|-9.386|0.209|0.756|-1.694|12.791|-1.875|10.622|-5.271|0|0.992|4.132|6.151|3.43|-2.77|-37.471|-6.539|3.514|-4.432|11.921|4.321|11.701|0||1.754|1.785|-3.896|1.102|1.913|-7.804|-2.596|6.59|-4.524|-6.951|-8.689|3.459|9.275|-0.689|1.847||-31.887|-5.806|-0.354|-4.831|-4.095|3.341|-8.274|-3.452|-6.111|-7.85|-3.698|-12.003|7.794|10.034|5.263||0.563|0.273|-9.559|0.638|4.875|0.947|-8.515
08268|100347|/equities/yuntianhua|SHANGHAICOMP|2.87||2.142|-3.166|0.659|-17.197|-15.266|-5.673|4.167|2.088|-9.517|1.276|7.546|10.624|1.715|-1.103|4.8|-6.093|6.112|12.9|-3.661|3.696|-7.996|22.385|-18.365|-10|-20.395|5.776|13.418|-2.986|16.816|12.588|-11.812|-29.537|-16.857|-3.514|-2.161|14.254|-1.438|27.955|0.641|-9.884|-5.804|11.38|-3.257|-0.065|0.721|3.041|5.563|7.433|2.514|0.952|4.301|-1.225|-4|2.657|-2.205|-0.314|5.376|-8.34|16.622|15.408|||4.813|2.522|2.587|-0.892|3.341|-3.125|-3.344|0.325|1.987|-1.2|-0.758|2.553|1.35|-2.842|-5.377|-1.728|24.715|4.781|1.482|1.228|2.949|1.569|3.088|-5.687|0.839|-0.279|-3.239|0|0.271|-0.404|-11.772|-3.111|-2.252|2.304|-12.146|-0.704|10.556|-6.054|-1.033|-0.616|5.525|5.97|1.279|-3.587|1.943|4.79|-5.968|1.718|3.314|-4.628|-3.8|2.905|0.112|5.549|2.171|-0.361|-3.815|-5.671|-2.654|-0.212|-0.944|4.267||||5.421|-1.14|-2.987|2.378|0.684|8.944|-5.294|-5.24|12.265|-14.728|-7.044|-3.448|-7.447|-3.009|2.287|6.361|-0.373|3.872|-9.782|-5.215|0.249|1.261|-6.959|5.267|-4.556|-3.925|-0.6|-5.795||3.968|1.19|2.593|1.079|1.328|1.186|0.556|3.967|1.681|0.168|-5.263|4.762|-1.156|-4.344|0.636|-2.481|1.495|1.194||6.441|-7.524|3.404|4.932|-2.81|0.332|-3.751|5.649|-6.98|-7.876|1.096|5.878|-2.489|-4.673|-6.393|-8.946|1.746|||||||||||||||||4.359|2.262||9.23|10.08|-15.995|-2.809|-5.26|-10.172|-5.465|2.367|-3.529|-3.312|-3.72|6.045|9.295|-10.611|0.554||-2.022|-11.053|-1.17|-2.617|-5.992|7.143|-0.466|4.419|8.226|1.21|-0.959|4.824|-1.044|4.74|2.894|1.634|-2.028|1.848|-9.001|-2.177|1.473|-3.505|-12.297
08269|1024795|/equities/zbom-cabinets|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08270|1162057|/equities/zhangjiagang-elegant-home-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08271|100899|/equities/freetrade-tech|SHANGHAICOMP|3.509||1.383|-5.597|-1.471|-10.526|-14.607|-3.784|4.079|4.867|-4.102|3.514|-4.875|5.279|-4.213|5.795|-2.18|-2.273|14.658|4.6|3.527|1.795|-9.871|11.552|-14.769|-9.847|-17.317|9.962|||9.53|11.556|-11.701|-27.729|-9.52|-21.672|2.794|28.782|-4.325|9.047|13.676|-12.2|-1.233|-3.214|-6.923|6.655|-2.402|17.083|25.654|5.379|6.149|-0.292|7.535|-5.208|3.544|-2.699|0.452|2.946|-0.616|-2.844|0.451|-6.993|4.993|-0.729|8.202|1.766|16.449|-3.255|3.364|1.905|-8.217|5.341|1.876|-0.56|11.9|-2.245|8.335|0.825|5.902|2.294|2.933|7.797|-1.686|3.49|-2.55|2.227|0.382|-3.702|0.847|4.136|-0.385|-0.492|-2.79|-8.083|5.732|-7.983|-2.207|5.104|5.978|-4.38|-4.31|-14.219|12.809|2.562|-1.981|25.318|2.153|3.891|2.577|2.348|-9.648|4.399|-4.574|-0.918|-1.05|-4.318|-0.109|0.109|-0.379|-1.071|-0.506|-3.619|-7.348|-5.207||7.487|4.007|1.38|-1.012|9.408|3.94|3.083|-1.976|9.551|7.128|-3.743|-2.184|8.577|-9.355|-10.419|-6.387|-3.602|1.795|18.126|2.876|5.467|-0.761|-11.088|5.198|-3.262|3.245|-6.203|-1.033|-8.48|-5.997|3.951|-5.342||12.76|-1.484|2.262|12.473|21.623|5.62|3.635|-1.625|2.713|3.231|-5.689|-0.203|-0.081|-0.923|3.104|-4.919|0.197|2.465||1.978|-3.805|-2.7|2.979|-0.277|0.638|-1.182|1.115|-3.83|-3.546|0.185|-2.066|-3.666|1.309|1.801|-1.769|-0.877|0.564|-1.97|5.622|-0.4|3.774|0.531|-1.051|1.913|2.792|-1.587|-4.93|-1.343|-3.163|1.21|0.644|-2.069|1.35|-1.951||0.315|9.449||-0.229|3.557|6.035|-4.902|-3.833|0.889|-6.575|-3.115|3.215|8.634|-9|1.744||1.926|-1.639|-0.58|-1.463|-3.612|1.36|-3.01|0.853|-0.912|-4.053|-3.414|6.754|0.707|1.227|4.524|-13.578|9.953|-1.533|-6.25|-5.882|-0.932|-0.637|6.212
08272|100616|/equities/pientzehuang|SHANGHAICOMP/EMCONSGROWTH|3.913||2.557|-9.834|0.587|-11.69|-15.874|1.281|10.817|6.213|3.164|0|-5.355|-0.88|0.404|2.432|-2.276|9.922|7.564|4.695|-0.653|2.453|-5.99|3.183|-12.28|-11.237|-7.624|2.53|6.17|-9.105|2.226|15.653|-7.392|-7.444|3.506|-18.592|-13.344|14.838|22.561|7.989|-0.247|8.427|2.692|-5.846|13.372|2.004|8.469|-0.097|2.458|13.281|-0.487|-1.257|1.008|0.677|1.916|3.203|6.844|0.339|0.898|2.634|-0.827|-4.411|1.222|0.679|1.55|-4.168|7.165|-4.073|0.942|-7.009|8.467|4.846|0.091|-0.501|-1.08|-1.525|4.341|-2.607|-0.312|1.628|-4.994|-1.067|8.914|5.198|-3.484|5.152|1.054|-0.358|1.496|-3.787|0.853|-0.653|1.183|-1.805|0.716|-6.208|-3.935|11.013|0.692|-5.493|-7.676|-2.721|4.117|-10.422|5.243|7.543|-1.674|-4.45|1.035|-7.972|-1.77|3.456|-0.948|-2.15|-3.46|-2.414|6.275|-1.346|4.227|-9.378|-5.429|-4.304|-1.445|-3.068|-1.239|1.042|3.246|-0.445|0.538|-5.099|-1.181|-1.86|2.476|-2.754|1.859|-1.14|0.827|3.322||10.428|4.159|-0.692|0.623|-3.031|-1.627|4.367|-1.927|3.181|1.843|-1.603|-6.693|-0.222|2.443|2.922|-2.894|4.538|0.5||10.256|-6.481|0.58|10.578|0.077|-2.868|7.863|1.429|-1.488|4.567|-1.853|-5.13|-2.411|1.335|1.719|-8.067|3.548|2.597||3.673|-1.377|-1.084|8.135|-4.382|-1.969|-4.646|-0.421|7.673|-5.663|-9.989|15.131|13.767|0.421|-1.685|7.955|-3.088|7.513|6.2|-0.465|5.022|3.111|1.583|-4.997|1.88|1.812|0.768|-5.851|5.172|0.018|-0.731|-0.626|2.259|2.571|1.746||-8.348|2.353|-5.477|2.774|-5.355|-0.185|-0.674|-6.44|4.133|2.586|4.639|2.101|3.893|3.082|10.247||-36.07|-2.001|-0.798|-5.913|-0.226|-1.361|-4.771|1.851|0.289|-0.095|3.253|8.341|3.357|2.407|1.188|-3.76|0.242|1.761|-8.876|1.041|-1.264|10.251|-5.516
08273|100357|/equities/zj-dongri|SHANGHAICOMP|4.828||34.884|-12.065|8.788|-16.836|-18.966|-5.256|-4.152|0.962|7.064|32.845|-3.125|-0.283|4.955|5.214|5.038|-4.197|16.933|6.397|-0.519|5.191|-11.273|22.585|-15.132|-13.143|-19.132|15.914|-0.815|-18.235|0.84|-28.253|2.028|||-6.762|-0.172|17.71|4.947|15.984|1.582|-7.043|-11.142|9.488|3.669|-4.97|3.058|6.341|5.489|2.731|5.385|2.669|2.742|4.184|-12.422|3.996|-5.031|3.66|-5.45|-4.225|60.805||||||||||||||||||||||||||0.603|5.203|2.338|-5.868|5.006|1.565|-7.03|4.828|-4.141|-10.273|1.329|4.032|-2.252|6.22|1.456|-4.96|3.708|-4.457|-1.464|5.967|1.453|-4.176|2.987|1.578|-5.178|-1.586|-16.171|-0.211|0.105|-6.225|1.403|7.312|-0.428|-7.98|-2.498|-1.046|-9.932|4.1|-0.532|-3.259|-4.269|5.181|5.464|8.071|1.397|3.834|0.836|1.163|3.842|-9.623|14.027|6.378|0.362|-3.944|-3.795|-8.85|4.463|-0.529|1.611|5.317|2.91|-9.197|3.614|4.702|-5.114|-1.501|7.488|-3.982|-10.76|4.325|-6.365||-0.766|-4.304|12.694|7.547|-7.684|2.521|-2.158|7.159|19.947|9.078|-20.504|17.339|-9.046|-1.683|-6.095|-4.216|0.653|-0.217||0.327|-12.903|-1.403|3.686|0.487|-0.195|-7.885|3.429|-2.617|-0.449|-4.872|2.632|-1.893|-11.5|5.632|0.323|-11.119|3.566|-0.737|-4.641|-7.422|-11.775|24.803|27.747|36.671|21.061|22.905|-4.448|-9.791|2.467|5.373|3.964|8.398|0.589|6.709||2.361|5.43|-3.493|-6.531|-4.854|-6.364|-2.655|-4.237|-8.951|4.18|0.974|1.316|6.854|-10.675|-5.49||1.659|-3.774|0.731|-2.006|-4.252|1.532|0|-6.144|-4.613|-5.089|0.118|-0.706|5.328|2.281|5.06|-7.853|5.707|-2.033|-13.23|-4.426|13.517|2.2|6.234
08274|101151|/equities/aokang-shoes|SHANGHAICOMP|5.919||-0.919|-2.015|-7.717|-7.774|-18.501|-10.585|-0.713|1.365|1.688|15.753|3.489|3.931|0.854|2.703|4.627|-1.376|1.061|7.559|5.045|1.341|-1.16|9.379|0.364|-8.869|-24.334|9.138|-7.414|-4.681|24.287|25.66|-13.751|-28.275|-12.954|-22.086|21.001|18.166|14|12.238|4.621|6.883|-6.722|19.711|1.421|-2.153|0.541|3.889|5.958|2.913|8.122|1.061|1.129|2.488|-0.116|-0.86|1.572|0.058|-3.863|-1.814|-2.935|1.407|11.527|-2.529|-1.677|2.55|5.971|-0.188|5.773|-2.523|-2.09|-2.35|1.955|2.987|-0.13|0.587|-1.668|4.351|0.81|-1.789|4.864|0.489|0.845|1.938|-0.143|1.528|0.659|-2.57|2.039|1.105|-0.948|-1.154||0.144|-1.142|-7.768|0.33|2.297|0.68|-3.226|-2|2.717|3.997|-0.684|-1.217|5.946|0.867|0.29|2.908|-2.402|-6.594|-0.608|2.493|-4.749|-0.525|-1.804|3.329|0.535|3.534|-1.367|-4.191|-2.924|-3.2|1.372|-2.612|-2.488|-4.308|11.153|7.812|2.578|1.773|-5.559|3.322|0.347|1.911|-9.073|4.365|5.828|-12.879|-4.494|-0.646|-10.562|2.477|0.108|1.2|10.822|1.91|1.437|1.266|-3.6|-8.792|-2.654|1.206|-2.824|-6.57|-3.413|-0.858||1.647|7.612|-8.186|1.26|3.202|-1.962|4.457|-2.302|10.938|6.128|-11.981|-3.84|-3.327|-7.162|-0.134|-8.432|0.95|4.853||2.26|-5.723|-0.292|6.004|-9.4|-0.08|-2.074|-0.039|1.792|-1.103|-3.423|-4.85|2.676|-1.752|3.829|5.394|-1.805|4.296|-4.082|6.167|-0.99|2.451|||||||||||||||||||||||||||||||||||||||||||||||||||||
08275|1010633|/equities/zhejiang-ausun-pharmaceutical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08276|1024777|/equities/zhejiang-baida|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08277|1043301|/equities/zhejiang-cfmoto-power|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08278|1056010|/equities/zhejiang-chenfeng-science-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08279|997890|/equities/zhejiang-cheng-yi-pharmaceutical-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08281|945721|/equities/zhejiang-chimin-pharmaceutical|SHANGHAICOMP|5.196||10.483|-16.874|2.408|-13.85|-15.428|-10.856|-2.903|5.963|-2.537|5.396|13.396|6.082|3.888|10.47|9.078|0.147|15.008|5.704|4.664|2.584|-10.684|27.312|-24.918|-15|-26.343|18.99|15.137|-3.516|12.471|21.534|-9.758|-30.331|-5.022|-25.309|7.488|-7.272|22.127|14.937|31.863|-2.158|2.752|-2.461|9.113|3.191|7.201|-2.373|11.133|-9.938|61.277|33.019||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08282|100896|/equities/textile-city|SHANGHAICOMP|8.74||4.852|-11.876|2.184|-13.987|-17.556|-5.065|3.378|3.316|-1.036|2.297|-2.582|5.636|-2.135|5.243|0.945|2.124|9.514|7.256|-1.121|1.134|-13.36|6.709|-19.015|-8.398|-32.741|||||||||||||15.042|2.466|-0.123|0|2.525|-7.585|18.044|18.241|3.02|4.93|4.604|9.256|2.474|-1.02|4.255|6.818|-0.452|0.683|-0.903|-1.774|0.67|-3.24|-3.542|0.883|1.645|2.027|3.333|-2.632|2.842|4.133|-3.49|-4.626|-1.069|1.564|-3.135|4.992|1.707|3.584|-14.708|5.156|0.567|5.096|6.458|-7.736|-7.199|5.989|-4.381|26.665|5.559|3.09|2.035|-0.796|-0.142|2.384|-2.328|2.892|4.169|-0.152|2.555|-0.156|-2.517|2.935|-0.682|0.687|-4.758|-2.38|2.286|0.99|2.175|3.85|0|-7.586|-2.662|0|-2.755|0|3.306|1.429|1.15|0.653|-1.463|-2.953|-0.789|-3.716|5.343|0.777|-2.907|-0.749|7.007|-0.178|3.37|-2.129|-0.655|-0.178|0.991|4.487|-0.686|-1.835|-1.506|-0.48|3.219|-2.475|-2.444|2.505|3.596|5.267|1.47|3.206|-5.041|0.56|-0.913|-0.873|-31.144|1.906|-5.912|-2.09|0.167|-0.313||0.799|5.998|-3.465|4.498|-5.865|1.657|3.061|3.347|3.66|2.835|-8.436|1.223|-3.539|-5.395|5.518|-3.392|2.839|0.326||3.093|-6.594|0.802|5.852|-5.529|-1.904|-3.38|1.874|-0.142|-7.264|0|2.534|2.743|-6.695|-3.714|-8.765||-4.213|5.847|-0.247|-0.132|2.739|4.764|0.142|20.547|3.749|-9.84|-7.544|10.706|0.329|-0.633|1.114|10.918|2.703|0.734||3.989|6.868|-13.024|0.345|-6.906|-9.919|-7.665|-1.884|-3.502|-3.494|2.175|2.484|10.887|-6.509|8.063||-35.235|||||||||||||0.372|5.767|-7.178|0.244|-0.726|-10.606|-0.858|0.215|-9.796|-2.644
08283|101129|/equities/chint-electric|SHANGHAICOMP|12.466||7.742|-4.695|-4.332|-8.691|-20.589|2.017|-0.863|3.364|-5.587|-13.848|-1.686||||||||||||||||||||||||||||0.62|2.714|-7.241|0.093|-6.486|1.988|11.071|4.727|14.005|1.599|-0.793|-1.292|0.393|0.236|4.831|-1.304|0.491|4.359|0.214|0.56|-5.571|-0.526|-3.438|16.895|5.899|1.224|4.555|1.296|7.214|-2.138|-3.196|-2.565|-1.516|2.1|-2.852|-1.105|7.985|-4.292|1.114|0.442|1.752|2.976|3.92|-0.474|-0.905|4.868|0.453|4.689|3.028|-2.801|2.033|-4.353|-2.792|-4.141|-4.807|-0.937|-0.243|-1.441|0.765|4.331|-9.926|-4.489|5.905|-4.71|4.985|7.988|0.292|-1.953|-2.543|-0.59|5.229|-1.994|2.934|-2.572|-1.96|-2.267|-1.235|-0.27|5.782|-7.914|-6.748|10.296|11.967|3.487|0.093|2.242|-2.238|3.136|-1.138|1.62|1.554|0.665|-0.429|-2.347|7.264|-2.742|3.948|0.911|0.197|-4.484|-1.798|-6.344|-1.405|4.766|5.361|-0.717|0.772|-3.045|1.76|-2.507|-2.094|12.085|1.871|0.79|-3.342|1.387|0.929||2.547|-0.733|2.321|4.095|-2.199|1.448|3.882|0.583|3.802|3.244|-2.553|2.048|-2.6|5.687|1.688|1.317|-0.137|0.532||4.627|-5.853|-0.772|6.603|-1.158|-2.643|-0.403|2.298|2.703|-1.166|-0.266|-3.563|-0.528|-2.678|-3.148|2.595|-0.247|2.528|-0.645|0.319|-1.959|3.538|1.532|-3.965|-1.699|3.318|-4.228|-1.048|0.872|4.946|1.191|3.974|0.277|0.693|5.007||5.365|-0.228|-0.079|0.77|-2.038|2.789|-7.524|-2.85|-4.003|-3.978|-0.258|0.966|9.64|-11.807|5.392||-6.922|-2.682|-0.355|-3.661|-3.379|4.328|3.093|-4.919|0.629|-1.242|-2.466|0.444|4.551|-0.462|4.99|-3.48|-2.164|-0.842|-6.235|-1.455|-4.331|-0.297|-3.314
08284|100602|/equities/commo-city|SHANGHAICOMP|15.865||5.228|-15.407|3.392|-12.741|-15.452|-8.466|7.841|2.759|-6.308|3.422|-7.058|-0.691|-7.319|5.299|-3.532|15.699|14.957|7.294|-2.458|3.342|-9.553|8.53|-14.67|-18.073|-11.741|9.875|-2.176|-6.661|3.099|18.806|-19.017|-24.467|-4.086|-9.604|13.541|16.064|-7.166|7.346|13.712|3.846|-5.491|-7.709|8.019|-0.46|0.463|21.784|16.648|11.614|10.391|-3.516|10.029|10.97|-6.119|-8.719|24.83|-4.7|-2.681|2.589|0.651|7.719|-0.87|7.076|27.857|22.449|-0.867|-1.143|9.034|-2.134|-5.747|4.192|2.769|-3.561|3.374|10.508|5.546|1.636|1.852|0.935|0.375|-0.929|4.264|4.242|-3.131|2.405|1.837|-3.353|-0.588|-1.354|-0.577|-0.383|-2.793|1.13|1.143|-3.137|-3.73|1.808|1.842|1.117|1.321|-2.574|-3.375|-4.252|-1.176|9.779|-1.455|-0.542|5.133|1.544|-9.441|-1.038|-1.365|-5.939|-2.504|-0.622|1.101|1.113|0.479|-6.567|-2.616|-8.511|3.439|4.454|3.418|-5.345|7.891|15.412|-0.868|3.971|1.28|-4.035|3.825|4.971|-4.212|5.814|-1.338|3.36|-11.384|-4.034|-2.138|-4.553|4.426|-0.489|2.68|0|0.845|-3.74|0.49|0.824|0.165|-3.349|0.966|-1.741|-4.097|-0.603|-5.014||0|4.491|-1.037|3.053|-0.304|0.152|1.548|-1.072|3.651|4.132|-3.662|0.159|-1.104|-3.939|2.644|-4.882|1.961|0.607||0.152|-5.731|0.143|3.875|-2.187|-3.38|-1.798|0.837|-2.714|-3.408|2.554|-4|-0.641|-3.585|-3.69|-1.176|-7.104|14.375|-3.148|1.85|-2.171|1.098|1.737|3.333|5.405|1.788|-7.152|-5.889|-7.246|1.471|-0.338|3.621|0.943|3.541|0.986||2.658|9.418|-7.908|-1.754|10.221|-6.581|-4.203|-5.821|-5.396|-2.366|-7.186|4.05|9.06|-5.864|6.47||-10.102|-2.778|-5.618|-2.732|-6.394|2.715|-2.974|-0.842|-4.505|-6.891|-48.851|-0.153|2.832|10.908||-2.302|-3.058|5.263|-9.843|-1.582|-7.728|6.849|-16.888
08287|100761|/equities/zj-daily-media|SHANGHAICOMP|1.635||18.335|-10.87|2.379|-10.692|-22.517|-3.535|-3.318|12.042|||||||||||||||||||7.518|-7.861|3.47|7.13|1.234|-19.593|-13.736|-22.616|5.965|13.818|-8.177|6.274|1.664|4.73|-6.299|1.42|-4.983|3.01|15.412|2.045|1.852|6.561|1.911|0.862|0.51|-0.102|0.977|1.886|1.327|3.573|0|-12.548|6.721|-3.848|16.427|-2.026|-3.529|12.18|-7.805|-3.312|0.821|-4.245|-0.625|-4.573|2.236|0.975|-1.962|3.219|10.753|-7.352|36.41|3.303|4.882|5.307|-0.659|-4.259|-3.427|-1.795|1.75|-9.129|6.402|1.95|1.911|0.965|5.454|-5.536|4.207|-15.131|-2.841|5.214|-1.236|-9.337|-1.321|-6.945|0.258|-10.582|-3.367|-7.447|5.436|3.969|18.201|-4.4|9.648|2.13|-0.537|-5.807|6.199|-12.093|-2.096|0.191|11.155|-1.815|0.418|-15.011|-7.452|-12.649|4.417|1.968|15.418|-3.717|18.005|11.473|13.989|-4.919|-0.722|-2.055|-6.694|20.622|-3.405|26.611|16.532|8.246|3.511|-8.729|-5.434|12.787|2.414|3.887|2.572|1.568|6.393|-3.488|-4.484|1.429|2.668|-4.34|-3.51|-2.638|4.315||6.316|3.796|2.985|9.324|-2.352|-1.642|7.89|13.115||-0.992|-12.677|-0.859|-8.631|-2.841|1.835|-4.772|-0.601|0.268||1.703|-3.548|-2.436|6.996|-2.994|2.945|-2.926|1.279|-8.333|7.214|-1.242|1.932|0.536|-1.126|-0.461|3.338|-4.178|2.888|-0.997|-8.848|0.794|-1.623|-7.401|-5.222|14.979|||||0|2.169|6.675|1.408|1.428|7.845||-1.8|-2.935|-0.763|-19.576|8.931|-3.46|3.021|-7.902|-5.321|-2.165|0.362|29.819|7.045|-12.073|17.359||85.165||||||||||||||||||||||
08288|1024779|/equities/zhejiang-dayuan|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08289|994588|/equities/zhejiang-dehong-automotive-electric|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08290|1009370|/equities/zhejiang-dibay-electric-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08291|950056|/equities/zhejiang-dingli-machinery|SHANGHAICOMP|4.339||-6.659|3.85|10.446|-13.034|-17.913|2.595|1.029|1.779|-4.331|1.342|-13.192|13.116|14.132|8.329|1.44|1.025|11.276|7.348|10.201|2.675|-21.622|16.373|-9.627|-17.65|-18.581|14.272|-7.396|-29.175|46.083|-3.536|-5.791|0.299|-0.832|-7.361|-0.189|18.622|19.378|4.586|-2.709|34.785|14.414|-25.439|33.693|1.913|-5.772|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08292|100677|/equities/feida-environ|SHANGHAICOMP|12.46||8.024|-9.453|2.811|-12.076|-20.583|-4.397|-4.212|12.87|-7.258|3.391|-9.825|-0.993|4.73|6.416|5.361|5.535|13.866|6.408|0.374|16.973|-7.449|19.903|-22.789|-17.091|-14.369|7.989|9.71|-20.898|4.7|-8.153||-0.95|-10.311|-21.003|6.487|-3.826|8.166|16.154|0.83|2.737|1.088|1.333|0.046|-7.329|7.71|6.866|2.103|-6.288|36.954|4.359|-0.334|7.626|-5.89|-0.337|-0.336|-0.801|0.134|-4.1|-4.643|0.184|13.709|-1.844|4.125|3.994|-8.09|-1.605|1.632|-2.389|-0.133|17.891|3.06|-2.205|-2.682|4.904|10.873|-2.52|-0.604|17.088|3.236|1.591|4.894|1.239|-0.225|1.482|2.814|-4.157|-1.221|-0.221|-0.276|3.545|-5.765|-3.634|1.315|-5.092|1.162|-0.851|4.665|-1.14|-4.55|-4.937|-0.468|-5.61|-0.702|10.895|2.544|-0.249|||-1.76|0.393|-2.581|-3.013|-2.044|-4.01|1.91|-1.574|2.189|13.835|-10.758|-0.81|10.608|2.869|3.554|-3.679|1.821|14.952|1.456|-5.396|3.26|1.565|0.363|-3.891|7.223|1.07|9.586|-1.828|-0.606|-5.651|0.832|-8.387|1.187|2.369|1.106|12.276|3.645|-9.332|4.327|0.612|-5.344|-6.727|6.186|-4.97|-9.041|14.448|4.139||-0.327|-0.391|11.007|16.05|0.253|-1.248|2.298|-2.083|2.652|8.341|-9.251|2.148|11.601|-3.515|2.271|-3.028|0.739|1.787||-0.84|-5.8|-1.472|5.866|-3.961|1.61|-2.102|1.873|-2.691|-2.29|-7.746|-1.541|4.847|-3.206|-1.464|-0.154|3.421|2.529|1.239|-3.813|-1.255|5.546|-2.423|4.034|-1.163|4.242|-5.016|-6.963|6.433|-1.207|2.558|4.935|0.873|0.704|4.504||-0.183|1.113|-12.713|-7.973|7.618|-6.731|-3.813|1.832|1.036|-3.015|-0.429|0.359|22.281|-2.314|3.092||-6.136|-7.798|-1.875|8.374|-3.981|2.974|2.219|-5.878|2.375|-4.027|-5.528|6.255|0.846|2.443|4.876|-5.321|-4.054|6.902|-12.623|2.369|0.288|-3.475|-5.639
08294|100463|/equities/golden-eagle-ss|SHANGHAICOMP|9.881||9.518|-10.502|1.181|-10.748|-15.116|-4.444|-1.515|4.302|-10.946|17.555|-4.141|-4.3|17.078|14.593|1.144|0.46|8.479|6.085|-1.434|-3.401|10.431|14.127|-20.354|-12.306|-15.464|6.169|10.197|-11.198|16.045|16.755|-18.93|-37.374|46.373|61.137||||||||||||||||||||||-1.86|6.086|-0.654|-3.165|-7.195|-0.584|-4.861|-1.37|5.187|6.442|-0.458|6.678|-8.902|2.588|1.077|3.503|-0.633|0.958|6.826|1.56|4.152|2.593|4.449|2.376|0.598|1.21|0.813|-0.203|-1.202|6.397|-0.846|2.603|-1.706|-0.213|1.293|0.216|-2.526|-2.062|-9.176|3.891|3.213|-0.2|-1.965|1.193|-3.269|-0.952|-1.13|-3.455|8.911|-0.198|-0.197|3.049|0.204|0.615|4.497|-2.708|-10.946|7.585|-7.735|15.287|9.281|0.466|-1.379|-1.584|-2.428|-1.735|5.011|0.92|-0.458|-2.673|1.584|-5.757|10.094|4.668|-3.783|7.634|-0.506|0.509|-2.963|0.248|2.799|-9.238|-2.915|-4.086|-3.527|-2.231|5.342|1.961|5.034|2.342|-5.322|-0.879|-5.405|-1.029|-3.571|0.599|3.512|-0.206|-0.615|5.857||0|-1.496|-1.266|11.007|-1.613|-0.459|4.057|0|6.076|3.675|-8.413|-0.716|-6.473|-5.085|2.386|-2.743|-1.25|3.448||0.433|-8.696|4.545|5.908|-4.593|-6.99|2.183|5.219|-2.642|-4.28|-1.154|-2.985|-5.3|1.252|-1.585|1.429|-9.677|1.307|-4.075|4.248|-1.449|0.648|-9.265|13.145|10.886|7.327|-9.498|2.011|-7.131|2.613|-0.174|1.411|5.981|1.905|5||2.041|7.221|-6.544|-1.212|-6.604|-13.257|-4.082|-4.641|-0.89|-3.714|-1.547|4.713|9.693|-11.698|8.012||-11.701|-3.922|-1.797|-4.884|-0.365|2.366|0.879|-7.118|4.768|-8.705|-0.665|7.509|26.929|2.006|3.68|-9.157|0|-1.574|-15.17|-3.4|5.963|7.19|-4.937
08295|953919|/equities/zhejiang-goldensea-environment-tech|SHANGHAICOMP|7.14||14.354|-10.077|4.044|-13.515|-20.793|-5.556|0.552|5.121|-0.712|1.097|-4.734|-5.521|11.87|10.19|1.584|0.818|14.797|5.419|-0.141|10.504|-12.432|27.674|-21.281|-5.041|-25.87|-4.698|16.446|3.363|15.149|8.295|7.799|-27.171|-20.116|-27.112|61.079|61.038|61.092|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08296|1081733|/equities/zhejiang-grandwall-electric-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08299|100317|/equities/guyuelongshan|SHANGHAICOMP|3.545||1.112|-9.203|4.211|-11.491|-12.102|-1.699|-1.237|10.01|-0.771|2.369|-6.893|2.738|-3.989|6.776|4.873|-0.505|7.027|4.757|-3.497|4.214|-6.297|4.927|-7.653|-9.795|-12.418|5.064|6.199|-8.583|1.266|12.429|-10.829|-19.647|-7.947|-19.98|27.116|18.032|-3.829|10.367|0|-5.501|-6.549|19.228|-2.377|-0.327|0.246|-1.77|15.093|7.356|12.152|1.356|0.454|2.323|-2.712|-0.113|-2.423|-1.625|3.244|-2.508|0.769|-2.778|5.882|1.726|2.235|-0.701|3.133|-1.19|3.576|-5.035|-2.844|0.457|1.626|-0.921|-0.912|-1.127|4.846|-4.407|1.375|1.159|4.479|1.35|-0.972|4.841|0.512|-2.008|3.506|0.391|1.954|-1.75|-3.503|3.766|-0.624|0.248|-1.235|-5.034|-1.941|2.468|2.042|-2.121|-1.617|-1.251|-0.119|-9.479|1.787|2.795|0.658|-3.057|0.11|6.508|-5.213|1.295|-2.116|-8.399|-0.101|1.474|1.887|-1.276|2.728|-5.269|-7.94|-9.648|3.287|3.852|-1.262|-1.504|0.674|4.921|0.083|-1.893|3.393|-2.526|1.587|-0.175|0.892|-4.339|0.429|4.274|-5.074|-5.591|-0.324|1.212|2.476|4.574|6.834|2.166|1.825|-6.462|-6.465|-3.643|2.15|-4.652|8.272|-7.785|7.436|0|4.225||4.804|0.097|-7.362|4|0.722|-1.939|4.987|-3.563|6.048|5.265|-11.204|-1.997|-5.709|-7.816|3.504|-7.422|8.017|-1.006||7.187|-6.705|-2.181|9.303|-6.471|-1.287|-6.208|0.075|1.009|-7.472|-5.723|2.182|9.042|0.279|-2.47|0.345|-7.565|-0.568|13.568|7.153|2.361|4.182|7.788|0.445|0|7.031|-9.929|-7.159|5.716|3.838|1.508|6.505|0.865|2.039|0.193||3.102|2.679|-7.522|-3.929|-4.466|-1.714|-4.122|-3.344|-2.561|2.144|4.472|5.406|9.46|-7.179|8.666||-5.981|-4.25|-4.235|-3.83|-5.653|1.763|-1.507|3.436|4.317|1.653|0.838|3.188|8.821|2.306|2.256|-4.326|-1.659|-1.455|-2.916|-0.267|-2.407|-1.6|-5.212
08300|1141894|/equities/zhejiang-hangke-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08301|101015|/equities/hangmin|SHANGHAICOMP|8.06||7.89|-10|-2.817|-10.127|-12.707|1.685|2.771|6.914|-4.028|1.564|-10.645|9.412|-6.491|4.483|3.203|2.805|13.26|5.233|1.325|0.444|-7.397|11.111|-17.15|-4.916|-14.374|7.033|6.433|-5.837|4.368|29.851|-3.458|-29.039|-13.451|-16.851|4.7|18|0.182|15.823|0|-6.324|0.596|-4.19|4.582|7.15|7.086|2.579|12.831|0.398|-3.585|1.958|4.502|5.772|5.159|2.488|3.543|1.97|3.22|-6.051|-2.333|-6.771|7.766|-9.464|11.06|8.581|3.404|-5.517|2.354|10.96|-7.704|5.066|1.794|-3.724|-1.103|-2.396|1.213|-1.198|6.648|-0.387|2.09|11.742|12.767|7.582|-0.533|3.823|1.853|0|1.693|-1.107|-0.564|-1.089|0|-3.708|1.243|-8.657|0.667|2.689|2.79|2.104|4.646|-3.046|-31.288|-2.443|0.35|4.579|0.924|-3.22|3.903|2.672|-5.925|-0.179|-1.064|-6.156|-0.825|-0.329|-0.328|5.903|3.597|-3.136|-3.041|-5.128|-1.732|-4.223|-0.151|4.732|-3.354|7.895|0.829|-0.331|1.002|-5.071|8.233|10.836|0|-6.738|-3.093|7.579|-7.204|-11.492|-2.27|-8.087|4.952|-1.314|5.248|-1.364|6.563|-1.644|4.732|3.326|-4.752|-13.757|1.851|18.207|6.164|5.664|0.613||4.541|12.192|-6.646|7.729|-2.685|-1.408|9.501|-1.807|4.905|1.442|-6.158|-1.642|-7.776|-1.213|-4.737|4.55|12.554|6.082||-2.187|-4.791|5.528|4.082|-3.922|6.17|0.352|8.76|0.912|-1.443|-2.132|-4.089|1.716|-3.025|-1.977|0.173|-8.182|4.439|-2.769|0.301|-4.699|1.934|0.611|1.376|8.81|3.273|-6.731|-2.049|-4.925|-1.019|3.986|5.008|2.302|1.508|0.683||5.498|2.377|-1.956|-1.944|-5.463|-8.747|-4.625|4.048|-1.897|-5.028|-1.241|0.961|3.772|2.216|4.154||-6.475|-2.933|-0.707|-2.83|-5.951|2.875|-3.401|1.147|0.635|2.503|-3.058|1.671|2.123|2.71|2.378|-4.769|-1.314|0.256|-12.293|-2.799|4.082|-0.244|-7.5
08302|1056009|/equities/zhejiang-henglin-chair-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08303|100485|/equities/hisun-pharm|SHANGHAICOMP|4.257||4.249|-11.083|-1.652|-12.563|-12.618|-2.281|3.181|-0.064|8.558|4.848|-6.242|2.29|1.265|3.717|0|4.813|6.25|8.165|-0.175|2.885|-13.764|2.47|-5.851|-7.878|-12.621|5.076|5.772|-11.678|-0.823|21.413|-5.466|-24.465|-10.778|-17.978|0.676|8.694|-0.325|13.116|1.447|-4.247|-6.48|1.056|-0.588|8.276|7.007|5.008|2.676|-1.397|7.688|0.617|1.537|1.326|0.814|-1.545|2.463|0.059|0.948|-1.746|-4.022|-3.712|9.74|1.014|3.903|-0.86|0.494|-3.226|2.323|-2.85|-2.32|0.291|3.181|-0.656|-0.238|3.192|4.423|-2.561|1.329|0.958|0.192|5.327|1.436|-1.813|-1.586|2.299|2.851|-3.23|6.219|-2.373|3.69|0.218|0.364|-3.579|-0.35|-6.78|0.131|7.208|0.21|-1.858|-3.262|0|-0.332|-8.11|0.367|7.218|-0.846|-0.582|5.673|4.202|-5.071|0.407|-3.599|-6.2|-2.862|-0.297|4.407|2.156|3.546|-5.58|-7.085|-1.643|-5.108|-2.208|-0.886|8.235|9.715|1.317|0.886|-1.923|7.039|-6.576|8.845|1.787|2.609|2.977|4.318|3.774|-11.605|-4.385|-0.726|-3.439|10.408|-5.952|-0.066|2.716|1.237|2.972|3.592|-6.511|-0.545|-7.034|-0.879|-0.5|-4.077|1.894|1.112||2.404|-7.273|10.714|4.195|3.719|-3.259|3.079|-0.349|2.137|1.739|-3.497|5.224|-8.853|-1.454|-3.013|-5.282|2.873|2.431||2.224|-0.843|-1.28|12.861|-12.681|-1.614|-5.513|12.393|-1.301|-1.726|-1.882|1.014|-9.725|4.358|-1.817|6.625|2.828|3.32|-3.616|-6.263|8.501|4.553|-9.19|1.131|0.389|2.042|-5.557|-6.797|4.957|0.255|-9.065|6.495|0.328|3.04|3.898||-2.078|-4.023|-13.125|-3.989|-2.074|-0.878|-6.323|5.175|-1.593|-2.333|-1.747|4.447|4.874|-0.858|2.364||-5.313|-2.194|-3.236|-1.92|-2.089|2.382|-4.153|-0.025|-1.139|-0.255|3.074|1.505|2.55|1.846|3.073|-2.792|-0.194|5.321|-3.101|-3.24|-0.89|2.092|-2.42
08304|100682|/equities/huahai-pharma|SHANGHAICOMP|-0.124||10.225|0.479|4.885|-7.262|-7.801|4.092|3.439|0|-0.722|4.602|-5.455|0.785|-7.562|0|1.598|3.236|4.787|6.14|-2.945|3.035|-3.078|1.598|-8.051|-4.921|-6.264|-2.499|13.771|-9.698|2.335|1.541|-1.976|0.879|-2.737|-15.996|27.628|||16.358|0.644|-3.121|2.926|4.164|-6.337|11.925|14.861|6.992|7.407|-0.512|6.311|0.878|-0.219|-2.353|1.081|-1.07|1.41|-2.331|1.288|1.747|-4.583|-5.232|-1.746|10.385|-3.122|0.742|-0.932|5.678|3.557|6.413|-5.405|5.473|0.459|1.174|-4.839|1.897|2.094|-1.83|3.061|0.48|4.796|-1.636|8.474|-0.792|0.178|5.45|7.668|-2.806|2.887|-2.142|0.289|1.078|1.612|-1.282|-11.412|-5.312|2.212|0.08|-1.668|-1.892|-1.524|-4.772|0.542|-7.173|-1.14|6.743|1.147|-3.113|3.771|1.007|-5.502|3.108|2.794|-6.889|3.683|1.379|4.615|-1.326|11.787|-5.803|-15.774|-6.217|-4.977|-2.479|-0.189|2.289|9.128|2|0.065|0|-4.284|-5.259|-0.928|1.831|-4.06|-7.503|9.309|7.14|-19.393|3.951|-5.843|1.9|9.966|3.481|8.598|0.655|16.243|10.252|5.098|-3.791|-5.97|0.062|-1.098|-14.636|0|0.817|-0.998||8.433|6.389|-1.634|8.924|15.222|-2.751|7.109|1.311|0.652|0.095|-8.209|0|-10.24|-7.067|3.584|-6.623|-0.969|3.13||0.362|-2.715|2.716|6.464|-3.101|-3.066|-2.369|-1.851|9.848|-8.965|-1.884|-3.123|1.722|5.3|1.131|4.182|1.717|5.767|-4.17|-0.975|2.853|4.181|1.965|0|-2.087|0.82|-0.732|-2.654|8.572|-1.677|0.339|5.837|0.27|2.65|4.273||4.271|6.76|-14.088|-0.989|-10.118|3.701|-6.879|-9.79|-0.071|-5.084|-3.856|7.383|3.127|-4.809|6.499||-28.444|-3.568|-2.518|1.019|-1.63|0.5|-5.533|8.67|-5.334|2.321|-0.373|11.399|2.208|3.381|1.111|-1.174|2.635|3.351|-9.319|-3.345||7.724|-7.121
08305|1043302|/equities/zhejiang-huangma-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08306|953918|/equities/zhejiang-huatie-construction-safety|SHANGHAICOMP|10.164||-4.644|-26.155|4.141|-19.961|9.678|-6.58|20.627|22.438|-3.373|6.517|12.928|-5.065|2.264|9.38|-13.339|23.699||||20.143|-5.349|31.544|-23.257|-1.204|-24.116|-5.14|27.062|0.165|17.607|6.099|7.838|-24.221|-24.829|7.814|61.128|60.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08307|945175|/equities/zhejiang-huayou-cobalt-co-ltd|SHANGHAICOMP|4.847||5.638|-9.66|-17.208|-6.694|-15.482|-5.662|-4.313|5.535|2.348|-3.176|9.699|17.598|3.319|17.061|-6.131|4.357|13.668|16.594|1.034|-4.849|-0.905|17.705|-26.859|-7.539|-21.36|15.161|17.108|-16.248|13.211|14.195|-19.021|-40.908|-10.005||||24.974|10.82|22.512|-6.765|-4.116|0.586|12.412|-0.047|3.704|0.391|8.148|-5.642|-12.341|-3.83|20.978|61.116|61.243|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08308|945171|/equities/shanghai-m-g-stationery-inc|SHANGHAICOMP|-1.201||24.121|-1.983|11.851|-16.439|-11.979|1.881|0.838|3.753|-3.233|3.578|1.822|4.337|-1.818|20.879|2.368|3.493|3.226|11.653|-2.613|-2.807|-2.857|25.92|-19.751|-10.616|-16.91|3.741|20.61|-1.679|3.027|21.547|-18.83|4.656|-12.451|-19.433|||23.706|19.402|14.449|-3.592|4.682|-0.077|-1.511|18.004|2.186|3.879|7.528|3.583|-0.732|0.526|-1.451|-7.656|6.199|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08309|994603|/equities/zhejiang-jiaao-enprotech-stock-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08310|100491|/equities/huafang|SHANGHAICOMP|3.439||2.107|-7.05|1.457|-15.642|-14.924|-3.575||4.803|-3.967|4.937|-8.826|10.645|-0.389|1.581|3.476|-3.264|14.756|6.401|0.73|-5.3|-11.157|19.438|-12.513|-15.614|-0.983|3.611|5.675|-18.824|4.655|-3.528||-32.302|4.659|-6.333|13.329|2.726|1.001|9.377|4.208|-0.284|-7.743|2.903|5.635|-3.31|-6.752|-4.072|17.72|-0.793|15.474|5.81|0.978|7.553|-0.476|7.026|3.043|0.634|5.928|-12.95||8.677|6.18|0.338|-5.538|8.555|-3.996|1.464|1.37|-4.158|-6.639|-2.198|-0.793|2.645|-7.177|5.794|6.603|-4.767|1.754|-2.808|6.745|1.965|1.215|-3.105|-6.879|10.706|3.072|-1.014|13.555|9.524||4.692|-14.322|-18.359|10.419|10.79|-1.968|7.968|3.01|-3.816|5.263|-4.371|1.342|4.635|-2.732|0.137|2.095|7.994|-2.786|11.075|-12.286|1.892|0.881|-8.345|2.342|33.211||||||||||||2.444|3.502|-0.963|0.973|-0.963|0.387|5.295|1.867|-7.486|0.969|7.724|-8.588|-3.499|-4.401|-5.648|0|-1.149|4.281|1.92|9.77|-8.581|5.937|-2.532|-3.322|-6.23|2.521|-9.437|11.735|0.858|2.281||-0.87|2.679|-5.882|0.507|8.227|-3.357|7.81|-4.372|6.395|15.436|-9.879|-1.392|-3.64|-9.845|10.496|-9.499|0.696|3.047||-0.179|-8.21|-0.976|2.5|-3.382|-8.676|-6.207|12.403|11.785|-12.576|34.969|-5.049|-4.982|-10.855|-3.339|2.11|-7.646|-1.912|-3.272|-2.361|0.279|-2.046|-6.505|0.771|1.302|2.537|-7.417|-3.345|-3.237|0.816|-2.941|1.144|3.555|1.442|3.098||-18.813|17.355|-4.724|5.582|-2.433|-5.061|-0.872|-0.865|3.933|-7.58|-0.517|2.434|12.768|-15.354|9.635||-3.422|15.148|-3.791|-19.389|-0.758|13.441|0.541|6.69|-1.812|-6.263|-6.64|-1.369|1.892|9.012|4.186|-6.057|-3.289|-13.28|-17.378|-8.305|||
08311|100795|/equities/jianfeng-group|SHANGHAICOMP|4.507||5.188|-12.176|0.952|-14.912|-15.795|-5.782|6.682|2.578|5.37|11.878|-4.169|-0.592|3.896|12.452|-3.914|0.52|13.288|4.758|3.843|-0.817|-3.755|12.255|-11.227|-8.81|-14.922|5.937|13.015|-12.826|6.532|23.219|-11.466|-29.706|-11.872|-17.669|9.166|13.1|6.13|9.401|1.582|-5.354|-2.744|-2.511|7.26|-1.726|7.152|-0.856|6.441|3.154|10.289|1.426|0.377|-13.132|15.64|-0.826|-0.819|-1.612|1.186|-3.089|-0.358|-4.249|8.074|-0.735|5.1|1.49|-3.042|-1.866|8.502|-5|1.961|0.552|0.237|0.636|-14.49|-0.407|-2.303|2.859|4.615|4.185|2.091|3.872|-2.035|5.773|0.294|-1.736|7.018|-0.819|0.618|0.414|-3.781|0.199|0.1|-2.339|2.806|-3.854|-1.89|2.321|0|-7.843|7.471|-2.974|4.466|4.781|-2.383|3.388|2.419|-0.627|2.463|2.412|-7.128|8.031|-0.98|-3.368|-2.863|3.602|0.106|4.084|3.425|-1.462|-0.67|-4.686|-2.896|1.151|1.057|2.938|-3.365|2.811|3.237|-1.538|3.409|-1.786|4.307|0.117|6.057|-3.114|-4.68|2.817|-15.644|-3.164|-3.157|-7.554|-1.187|1.376|3.378|1.169|8.806|-9.075|4.949|-8.305|5.036|-5.523|10.933|8.265|-4.762|2.9|-9.42||2.985|13.319|-2.875|3.287|-5.035|0.404|3.669|-0.625|4.689|10.749|-8.407|-0.221|-5.329|-4.3|0.1|-6.81|2.486|0.965||4.965|-9.116|1.781|14.855|-8.111|-4.981|-3.797|4.241|-1.21|-6.201|0.527|-0.263|-4.833|-1.72|-2.941|-2.025|-8.155|4.641|14.384|5.893|-6.684|3.684|14.804|2.477|1.893|9.942|3.345|-4.561|-5.292|-1.489|-0.948|6.152|0.449|3.488|-4.232||12.956|6.426|-4.841|-3.086|5.606|-7.702|-7.973|-5.839|-3.033|-4.537|-4.516|-0.367|10.896|-9.074|8||-7.919|-0.275|1.397|-8.906|-5.072|1.97|-4.17|-6.475|-0.73|-10.406|5.452|15.366|-1.258|14.183|10.626|-1.371|-0.098|0.888|-11.218|3.071|0.363|-2.303|-12.14
08313|1162060|/equities/zhejiang-jiecang-linear-motion-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08314|1024785|/equities/zhejiang-jihua|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08315|1054848|/equities/zhejiang-jinghua-laser|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08316|942595|/equities/zhejiang-jiuzhou-pharmaceutic|SHANGHAICOMP|5.754||-1.6|0.557|3.259|-8.211|-13.671|-8.818|6.91|11.687|0.221|0.277|-4.749|0.053|6.704|-2.526|6.804|6.231|12.869|7.646|4.344|4.975|-3.981|6.531|-3.043|-6.748|-15.489|12.218|0.438|-13.737|10.824|8.98||-13.609|-8.318|-24.143|7.048|-6.542|2.245|13.362|17.07|0.124|1.9|19.44|-2.074|3.846|-1.44|10.747|-3.874|9.549|6.497|0.473|14.891||0.546|-2.244|6.606|-0.791|-2.426|-3.716|5.251|-4.686|-7.03|-3.442|0.674|3.28|-8.629|3.868|16.356|-4.507|54.619|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08317|100417|/equities/ju-hua|SHANGHAICOMP|7.002||-4.593|-18.05|-2.664|-26.544|-9.418|2.266|3.946|14.113|-5.223|20.399|-3.764|0.818|28.367|1.453|0.683|-4.917|14.925|-0.741|-4.352|-8.264|0.843|39.063|-26.996|-20.363||30.534|11.454|18.383|15.512|21.168|-15.951|-21.635|-6.726|-15.69|15.376|9.297|1.451|15.503|4.221|-9.247|0.132|9.407|-2.949|0.282|9.399|2.366|4.793|-0.493|5.739|3.047|4.69|1.718|-3.853|2.444|-2.564|2.632|5.976|-3.831|-0.571|-0.568|4.803|-4.8|2.221|0.759|-2.486|6.037|5.544|-5.689|6.032|-2.687|3.112|0.99|6.146|2.147|3.353|-2.009|1.099|2.448|1.164|1.918|2.192|2.026|0.211|2.486|2.55|-8.566|-0.202|-4.998|-1.257|-1.634|16.282|0.848|-8.991|0|-2.073|2.705|0.757|-4.622|4.661|0.967|0.589|0.592|-0.766|5.384|2.313|-6.538|5.657|3.461|-9.751|-5.722|-7.095||-3.519|-1.355|-1.192|0.759|5.351|-1.228|-0.153|-4.034|-2.058|-0.43|0.722|5.257|-4.144|3.202|-0.15|4.297|-1.564|-1.987|4.655|1.959|-1.139|0|1.315|4.637|-14.53|-7.573|-1.596|-6.495|-0.87|2.024|1.532|2.627|-1.548|-5.148|-1.931|-0.84|-0.948|-27.363|1.36|-8.394|5.008|-1.084|-6.251||2.475|5.68|-6.908|6.839|0.118|-0.329|2.901|0.902|1.135|11.989|-7.215|-3.868|-0.903|-8.552|1.461|-6.641|9.749|2.755||13.495|-11.202|0.775|7.458|-6.305|-2.311|-3.295|5.738|1.823|-3.852|1.342|-4.17|-7.43|-8.009|-3.777|-0.085|-7.451|3.178|-9.779|1.915|-2.023|4.688|-2.918|-7.564|2.169|3.99|-11.736|0.043|1.689|3.355|1.503|4.782|0.647|-0.969|1.603||2.648|9.385|-5.436|0.052|3.084|8.605|-5.936|-4.279|-4.096|-7.827|3.303|1.733|6.099|-7.984|4.58||-17.415|1.638|-4.474|-1.656|-5.675|10.339|-6.756|-5.488|-6.002|-4.487|-3.241|-0.388|4.334|3.243|9.588|-2.443|4.236|4.099|-4.795|-10.347|-4.651|6.919|-0.23
08319|994591|/equities/zhejiang-langdi-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08320|100555|/equities/longsheng|SHANGHAICOMP|5.422||1.928|-10.369|-7.856|-5.706|-14.175|-5.596|0.9|1.411|-3.984|0.32|10.026|4.121|-3.789|9.03|-2.345|-4.651|10.693|6.765|-1.867|-1.331|-6.328|1.855|-4.744|-16.147|-6.831|5.602|5.677|-13.413|0.778|-0.282|2.089|-0.216|-10.258|-18.335|-9.919|22.929|1.121|11.66|2.706|-1.663|3.512|-2.156|-3.385|1.857|1.344|8.772|12.964|-4.041|2.186|-3.44|0.947|14.35|-7.047|-11.045|8.152|9.163|15.346|-1.304|12.528|3.023|12.125|3.93|0.545|-0.542|2.358|-2.961|1.92|-4.079|-0.131|-1.933|-2.144|4.068|3.252|0.272|5.823|-8.607|2.492|-3.383|2.467|-0.728|3.422|-1.682|-1.393|-2.837|4.515|-2.24|-0.589|-3.232|-4.595|3.764|1.014|-0.879|-5.687|-2.653|2.604|-1.858|10.173|4.618|10.667|-3.364|13.762|-9.838|3.026|9.166|3.504|-3.862|3.663|0.514|-11.111|1.311|5.191|-8.191|2.833|-3.758|13.652|1.186|7.468|-6.474|-0.255|-3.604|-10.155|10.939|0.082|-4.45|0.787|3.502|1.909|-3.446|4.174|-7.419|18.498|13.278|-1.331|-2.398|0.907|5.757|5.869|-5.745|-2.792|-8.167|7.889|-5.243|-0.387|-0.289|2.067|-6.96|9.419|3.42|-4.644|-0.978|12.928|0.444|-5.158|11.633|-3.95||13.882|17.523|-4.611|16.443|-0.832|-0.497|3.959|0.345|2.297|3.473|0.737|2.841|-8.174|-4.485|3.614|-5.835|2.833|2.564||4.093|-7.718|6.283|4.753|0.737|-0.731|-0.906|4.151|-1.119|-1.832|-1.622|-2.632|-0.524|-2.716|-2.965|2.707|-6.929|4.098|-6.87|-0.456|-1.791||7.717|-3.416|3.871|-1.274|-11.921|-3.779|4.366|0.852|2.624|4.893|-1.802|4.882|1.6||1.958|4.966|2.098|-1.209|-10.372|-9.014|-5.96|1.206|-5.33|-1.623|-3.378|0.485|8.696|-6.296|2.273||-5.376|-4.124|0.576|1.166|-4.027|5.3|-3.303|-3.197|-2.578|-3.623|-52.083|0.299|4.797|-0.312|3.664|-6.452|2.268|-0.615|-9.209|0|0.373|0.375|-8.017
08321|100446|/equities/zhejiang-med|SHANGHAICOMP|8.917||3.093|-2.02|11.549|-1.662|-12.449|-1.669|16.698|5.171|-1.157|2.067|-6.618|2.352|-1.391|4.864|-4.194|4.99|1.996|14.514|-0.455|-1.236|-5.319|3.867|-6.605|-17.881|0.683|4.456|9.677|-11.734|3.946|8.252|-0.962|-21.331|-9.699|-15.473|7.511|8.339|-7.812|10.555|8.637|-4.684|-6.627|4.069|2.546|-0.071|4.737|3.051|15|1.877|2.005|1.386|0.933|1.901|-4.102|-2.92|-0.441|1.794|2.67|0.092|-1.184|-2.487|2.831|1.766|3.065|0.192|-2.434|-1.111|2.273|-5.036|3.058|-1.998|2.705|2.584|-0.191|2.849|3.772|-4.293|2.808|3.102|-0.103|2.979|1.622|1.872|-0.873|-0.109|4.8|-2.016|0|-2.723|-2.028|0.107|0.645|0.868|-4.85|-5|-0.098|0.889|0.897|-6.784|5.697|-4.771|-1.384|-2.254|6.532|4.518|0|-0.896|3.183|-2.891|-3.185|-0.385|-2.622|-1.838|-0.275|-0.274|1.767|0.093|4.272|-2.184|-8.195|-6.214|-0.488|-1.285|0.048|4.915|-3.483|1.512|-3.882|5.204|3.154|-3.549|5.813|-3.855|5.241|-1.697|-1.346|1.658|-8.272|0.453|4.999|-3.592|5.262|-2.248|2.893|0.575|1.279|-7.107|-1.078|-5.094|-1.013|5.497|-3.031|-2.905|5.365|-1.484|0.26||3.252|3.649|-3.567|7.009|0.096|-0.096|4.072|1.218|1.866|2.771|-3.346|0.409|-4.675|-3.062|3.204|-4.428|0.666|1.053||1.311|-7.668|-0.888|4.506|-5.117|0.8|-2.51|4.958|-1.658|-1.232|-8.113|-0.61|-1.388|-0.164|-2.44|6.567|-0.532|3.614|1.904|-3.834|-1.435|2.868|3.913|1.2|2.459|3.337|-8.282|-6.385|4.119|-0.662|-1.204|5.265|2.997|6.532|-1.129||7.225|5.269|-5.529|-2.117|-3.149|-7.617|-5.214|-3.158|-0.722|-5.495|-3.618|5.842|7.084|-9.556|1.911||-5.212|-5.44|-0.612|-9.206|-1.463|1.237|-1.34|-1.731|-5.237|-2.591|1.855|6.326|6.692||3.257|-6.057|4.828|-2.678|-6.101|-0.761|-0.379|-2.985|-2.893
08322|1052660|/equities/zhejiang-meilun-elevator|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08323|100369|/equities/zj-orient|SHANGHAICOMP||||||||||||||||||||10.089|-3.063|0.54|-7.078|14.22|-15.749|-17.987|-16.562|13.765|-2.207|-15.428|10.557|27.712|-11.435|-25.801|-11.222|-22.158|2.41|25.057|1.267|13.639|5.784|1.74|-9.634|-0.143|-8.226|6.471|19.341|9.157|0.219|-21.122|-0.568|-0.658|2.703|11.518|-0.322|5.909|8.108|3.694|-0.759|4.768|-4.066|-4.211|1.245|5.089|3.986|6.162|-0.724|2.846|7.636|-4.929|12.502|7.574|0.217|1.396|-4.592|6.376|1.456|0.227|-0.076|4.514|-45.554|6.254|0.092|2.155|0.188|1.187|7.877|-4.337|1.442|-3.687|1.212|-0.65|-0.634|-2.948|-0.359|-6.721|3.253|0.775|-0.934|-1.349|4.867|-3.088|-2.754|-4.544|-2.709|11.197|-1.359|-3.527|0|11.527|-11.206|-2.067|-3.007|-3.781|-1.172|1.716|1.666|2.402|1.185|-2.606|-0.228|-3.394|-4.03|7.2|1.309|-5.789|-1.639|0.213|-6.474|3.522|0.56|6.045|0.443|2.032|13.167|-6.774|3.13|9.537|-11.76|-5.411|-2.625|-3.461|11.496|0.308|4.205|6.301|-4.352|-4.1|-16.434|1.684|-4.89|6.177|15.155|-1.121|-2.096|6.596|-5.622||5.397|3.392|0.994|10.636|-2.153|-0.239|3.841|0.749|6.516|6.97|-11.572|5.718|-6.931|-5.275|4.791|-6.651|1.395|1.775||-3.868|-5.382|-1.485|2.612|-2.545|-4.361|0.612|8.287|0.667|-7.984|7.718|-2.263|1.532|-7.677|-1.786|4.782|-7.232|0.875|1.481|-11.451|-2.638|-9.406|38.865|0.215|12.425|2.981|-0.984|-8.446|2.186|5.461|9.284|4|3.276|0.429|2.193||3.794|2.808|-10.098|-3.256|-2.899|-6.412|-2.99|3.337|-3.345|-1.645|-1.047|6.304|7.011|-6.551|7.152||-6.328|-4.502|-1.746|-1.151|-4.715|3.872|-6.197|1.518|3.363|-0.779|-1.1|4.483|2.113|1.068|2.93|-0.365|-3.294|-0.235|-13.59|6.826|-0.646|1.53|-8.133
08324|100900|/equities/qianjiang|SHANGHAICOMP|1.453||14.45|-9.281|3.855|-19.024|-22.348|1.695|3.098|6.605|-8.165|13.906|-6.073|10.275|3.025|4.339|-2.874|2.053|4.923|3.393|14.027|4.949|-13.216|14.646|-12|-16.667|-5.097|19.789|10.465|-17.466|10.616|14.182|-11.859|-31.828|-15.247|-18.099|4.435|6.106|15.161|12.974|-3.854|15.64|4.488|10.065|-3.333|1.928|6.66|2.613|17.197|1.799|3.474|2.937|1.821|7.103|-2.18|0.548|3.253|-1.806|-0.552|-1.362|-1.344|-1.195|-1.825|-3.279|8.186|3.094|-6.937|-0.521|6.371|-8.492|-4.595|5.485|1.423|3.481|2.893|8.358|9.836|-3.175|5|4.53|1.954|2.364|1.852|0|1.124|0.755|2.913|-3.738|1.326|-1.493|2.29|-0.19|0.575|0.578|-0.765|-6.44|-0.179|0.719|2.583|-0.733|2.056|-1.109|0.371|-3.058|1.091|4.364|1.152|0.192|4.628|-0.6|-8.425|-0.727|0.182|-3.345|-0.873|-5.601|-0.817|10.669|-1.073|-16.815|3.544|3.509|3.636|7.27|1.805|0.727|2.041|2.863|1.158|2.982|-2.519|4.032|2.479|-0.206|1.891|-5.368|3.498|3.404|-8.382|-2.841|-0.189|-7.517|0.882|2.532|2.218|3.048|2.74|-4.307|-0.373|-4.114|4.291|-7.904|4.865|-4.803|-0.681|1.91|2.674||1.815|4.554|-4.356|4.159|-5.367|6.679|5.221|-1.581|5.858|3.463|-9.412|1.392|-2.896|-3.538|3.269|-5.109|0.735|0.928||0.936|-15.506|14.909|4.962|-1.318|-1.301|-3.063|5.313|-5.216|-3.304|-4.167|-0.99|2.02|-3.571|-2.686|2.76|-5.521|2.194|-1.997|-2.981|-3.868|1.159|2.071|-0.148|0.148|10.277|-6.839|-2.374|-5.734|-3.769|10.074|1.657|-0.45|2.932|3.021||-5.271|-6.872|7.38|5.063|1.282|-6.024|-0.3|-1.915|-4.096|-0.979|-5.172|0.133|10.411|-13.889|18.033||-7.83|-3.704|0.398|-3.954|-4.97|-6.036|13.583|-6.755|-2.7|-11.25|-0.312|5.476|4.943|1.517|4.64|1.361|-0.859|2.003|-14.819|0.536|6.131||-11.121
08325|955761|/equities/zhejiang-red-dragonfly-footwear-co|SHANGHAICOMP|5.341||1.749|-12.704|0.548|-5.148|-15.286|-3.854|2.608|5.842|-4.482|2.754|-5.865|-0.759|3.673|8.491|1.541|-6.021|14.515|4.496|0.545|-1.975|-7.825|7.286|-19.78|-0.715|-21.075|-0.823|-1.873|13.865|1.912|1.022|-0.901|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08327|1162095|/equities/zhejiang-sanmei-chemical-industry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08328|994537|/equities/zhejiang-sanwei-rubber-item-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08329|102966|/equities/shapuaisi-phar|SHANGHAICOMP|2.18||1.077|-4.891|-3.506|-4.67|-22.868|-0.819|-1.739|6.628|-1.255|-4.098|-2.536|8.085|10.026||||11.19|9.6|4.463|3.579|-4.735|12.4|-21.183|-9.042|-6.693|3.234|4.093|-18.364|2.727|1.531|-2.787|6.473|-9.463|-25.205|-13.695|8.255|22.37|16.232|15.044|1.668|3.148|-4.609|-0.417|11.863|3.669|12.217|9.406|0.498|-2.19|-0.291|0.194|6.802|-4.983|-5.103|17.686|4.191|-2.135|-4.043|0|-7.895|-2.09|-4.459|0|4.312|0.34|1.23|3.147|-3.902|13.636|-0.825|1.394|-2.021|-3.53|-2.416|3.678|18.062|5.792|-3.222|-0.704|-3.519|8.144|11.128|61.051|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08330|1043299|/equities/zhejiang-shengda-bio-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08331|951036|/equities/shengyang-science-technology|SHANGHAICOMP|9.21||5.217|-20.881|2.406|-11.789|-11.962|-14.866|-3.64|-0.97|2.076|-6.395|46.959|1.716|8.493|10.803|6.577|11.099|20.129|4.689|2.175|9.365|-12.166|18.638|-16.897|-11.083|-15.926|0.569|8.44|-15.532|11.335|37.682|-7.698|-29.31|-20.172|-20.766|10.967|-20.583|11.248|61.058|61.081|31.848|46.403|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08334|1052654|/equities/zhejiang-taihua-new-material|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08335|997533|/equities/zhejiang-three-stars-new-materials|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08337|1043305|/equities/zhejiang-tiantai-xianghe|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08339|1024780|/equities/zhejiang-tony|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08340|996073|/equities/zhejiang-tuna-environmental-science|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08341|942598|/equities/zhejiang-wansheng-co-ltd|SHANGHAICOMP||||||||-8.27|-0.955|23.91|-1.533|14.216|0.493|-0.141|7.315|2.95|7.602|6.875|9.268|2.912|2.049|-0.914|-2.087|6.908||-20.322|-8.022|-0.156|6.988|-4.603|15.49|40.231|-18.958|-34.426|-6.334|-15.193|61.101|33.023|||||||||||||1.415|3.922|2.9|3.255|-4.239|-3.49|6.266|-1.635|1.017|-4.258|3.137|-10.65|-5.106|-4.569|-1.99|1.618|-7.484|23.157|1.759|-3.178|61.06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08342|996074|/equities/zhejiang-huazheng-new-material-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08343|953921|/equities/zhejiang-weiming-environment-protec|SHANGHAICOMP|5.39||2.344|-6.85|13.194|-20.129|-21.027|-2.669|-2.616|1.249|-3.699|-4.956|-6.799|-2.286|-5.979|13.448|-10.606|15.921|6.92|0.846|5.43|-15.212|4.79|-4.828|-2.165|39.169|-6.307|11.043|6.337|-0.276|17.831|2.463|-1.141|-2.347|-16.598|-11.79|61.074|61.067||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08346|996076|/equities/zhejiang-xiantong-rubber-plastic-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08347|100737|/equities/xinan-chemical|SHANGHAICOMP|4.354||3.639|-4.848|1.547|-12.222|-20.588|-2.672|-1.781|0.66|-12.252|6.151|10.916|12.009|-3.68|1.278|14.373|0.122|9.188|6.073|0.426|-0.142|-8.549|11.722|-15.319|-17.659|-15.154|5.32|9.585|-10.837|6.273|23.898|-18.061|-27.197|-13.265|-19.283|7.109|30.291|-0.938|13.364|3.538|-4.648|-2.414|8.578|-3.154|-1.515|5.6|-0.636|7.155|1.645|3.125|1.633|0|2.703|-3.071|1.746|-0.092|3.223|1.638|-3.711|1.316|-3.273|5.973|1.965|3.245|-0.905|1.221|-3.91|7.684|-5.284|-3.65|-0.383|0.384|2.967|-3.531|2.344|5.026|-6.43|1.758|9.871|2.87|5.226|-1.936|-1.126|-3.896|1.538|8.076|-6.858|1.802|-1.114|-2.179|3.495|-3.06|-6.823|-12.321|-9.968|-6.396|-2.135|11.494|-2.404|1.961|14.93|3.098|-8.341|-2.677|8.427|2.299|-1.509|11.697|0.85|-13.272|2.649|-9.036|-7.41|5.907|-1.085|-1.561|11.857|3.718|-0.851|-4.77|-9.232|-6.778|-1.648|1.986|-1.505|-9.898|2.931|0.28|-6.479|0.197|-9.976|12.933|3.448|9.434|10.693|-0.911|14.502|-7.699|-7.674|2.314|-13.262|16.25|3.448|-4.605|-2.486|-1.501|-6.637|-0.514|14.827|-13.104|2.553|8.117|-2.532|9.343|12.016|-5.408||5.922|9.226|1.616|8.792|17.493|-2.288|3.338|1.554|3.812|8.946|-17.955|-2.179|-8.451|-7.391|8.876|-7.448|2.24|0.79||10.199|-10.567|-4.362|5.975|6.867|3.362|-1.834|1.868|5.242|-5.686|9.324|6.017|12.763|-8.567|5.781|4.746|-7.002|3.14|-2.45|-5.636|-2.672|-0.559|-3.117|1.653|7.556|4.489|-9.777|-1.918|-5.685|-1.777|0.127|9.003|-0.688|4.006|0||10.952|3.448|-6.308|0.619|-9.902|-11.7|-9.375|-6.472|-2.145|-5.136|-4.621|3.048|5.847|-1.392|3.498||-9.159|-1.835|6.968|2.618|-2.742|5.475|-2.419|-4.155|-7.008|0.815|-1.252|3.423|0.371|4.058|-0.481|-5.023|-0.815|-0.361|-10.283|3.261|-1.32|-2.807|-9.768
08348|994616|/equities/zhejiang-xinao-textiles-inc|SHANGHAICOMP||||||||||||10.007|-3.369|-0.403|4.014|14.508|4.95|-1.365|8.434|4.795|0.949|2.182|-9.283|17.772|-22.954|-8.81|-9.993|5.715|3.812|-10.232|5.842|-6.694|2.016|16.477|-9.682|-25.548|0.23|-14.044|40.276|17.703|24.661|-2.553|-0.959|3.895|-0.924|6.662|4.816|2.721|5.045|-2.46|2.047|0.032|0.108|3.542|-3.525|-3.565|3.407|-0.927|8.971|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08349|1162080|/equities/zhejiang-xinhua-chemical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08350|1088199|/equities/zhejiang-xinneng-photovoltaic-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08351|100482|/equities/yankon-group|SHANGHAICOMP|3.903||3.338|-11.235|1.377|-3.034|-6.257|7.589|0|7.218|-5.693|-1.343|-1.681|2.967|-2.647|6.266|5.249|0.135|6.916|5.311|-1.051|-0.745|-10.174|5.211|-9.091|-13.222|0.784|4.201|6.064|-7.868|0.805|0.115|8.625|-1.112|-14.572|-18.432|5.45|9.552|1.208|7.584|12.424|-2.84|-4.628|8.313|-0.608|-3.062|15.668|1.381|10.03|0.612|2.347|0.789|1.116|3.295|-3.803|-3.957|4.286|6.419|4.779|-4.399|-2.314|-4.378|2.495|-1.185|3.307|1.341|-4.375|-4|0.932|-4.167|-4.816|-1.023|1.422|-1.041|0.197|-1.033|4.278|-3.645|5.941|-0.883|8.048|4.089|-3.205|2.078|-7.937|0.606|-8.676|-4.354|5.134|2.481|-1.253|1.269|-0.567|-4.689|5.173|-9.072|-3.166|1.126|12.452|-0.622|-6.195|7.348|-3.953|-1.787|-5.16|-8.07|8.227|-5.078|8.4|6.753|-0.195|13.145|13.571|-7.285|7.016|-1.792|9.404|1.881|0.526|-9.701|-6.24|7.07|-2.967|11.088|-0.342|-1.57|-4.378|7.615|4.46|-7.592|-3.181|-3.252|-0.776|1.169|-7.671|13.979|-5.124|1.81|3.261|-5.961|7.841|-13.011|-6.001|1.999|22.634|6.367|3.841|14.272|6.001|-4.631|-7.117|-1.18|4.005|2.759|7.136|0.204|4.149||4.329|-3.014|-9.806|6.68|-1.025|2.576|11.587|0|5.216|6.895|-10.272|-6.968|-6.103|-3.422|4.762|-7.637|4.153|3.571||-3.448|-0.997|-3.626|2.967|-8.837|-8.93|-3.944|4.106|0.557|0.456|-1.189|-2.478|-5.389|-3.485|-2.369|4.798|-3.443|6.673|0.289|-0.288|-1.683|3.18|-1.763|-0.78|4.407|2.838|-1.607|-4.545|-4.452|-1.445|4.412|6.122|0.221|0.666|5.832||-5.511|6.561|-8.932|0.81|-4.848|-5.167|5.449|-0.542|-5.242|-3.205|-4.093|6.869|13.886|-5.341|7.099||-11.027|-1.773|-0.634|-9.197|-2.723|1.404|-1.736|5.929|-0.911|2.263|-34.464|6.952|1.037|8.601|-8.684|-2.473|0.608|1.395|-5.056|-6.983|3.354|5.521|-8.261
08353|1031314|/equities/zhejiang-yuancheng-landscape|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08354|1162054|/equities/zhejiang-yuejian-intelligent-equip|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08355|100294|/equities/zheneng-elec-p|SHANGHAICOMP|4.753||0.96|-14.026|0.498|-9.05|-11.482|-2.347|-0.648|3.763|-5.344|0.64|-9.292|-2.492|2.317|11.499|-1.901|-2.713|7.133|4.414|-0.412|-4.084|-5.362|-4.637|8.656|-14.945|-9.901|16.226|5.333|-10.811|6.936|-0.231|11.297|-19.608|-9.524|-18.741|-0.828|11.307|40.802|6|0.756|-11.581|-2.919|10.382|2.822|-1.57|14.84|0.558|6.696|2.439|-0.606|2.009|1.252|2.733|-9.064|3.167|-3.212|-3.657|-0.837|-0.278|1.697|5.208|8.387|2.31|1.508|1.877|-4.092|0.493|8.571|3.896|-4.433|-0.177|0.177|4.833|-1.645|-1.619|2.583|1.308|11.925|0.632|0.636|1.944|1.535|0.662|0|-0.22|0|-6.314|1.615|1.468|0.171|-0.17|0.988|-0.492|-0.32|-2.716|-1.732|2.25|1.287|-0.462|0.976|-3.163|-3.22|-0.455|3.143|2.747|0|-2.673|3.572|-3.9|-4.906|-7.554|-8.884|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08356|1024781|/equities/zhejiang-zomax|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08358|994606|/equities/zhengping-road-bridge-construction|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08361|102948|/equities/yutong-bus|SHANGHAICOMP|0.675||3.051|-0.054|-0.901|-5.888|-10.894|0|3.165|5.723|-4.138|4.468|-3.56|-4.73|-0.267|2.509|4.282|3.445|6.499|1.489|4.097|-2.431|0.653|0|-4.219|1.695|-10.817|-3.904|13.791|-1.826|-1.449|-6.408|9.923|5.135|-12.156|-7.632|-2.606|2.72|-0.913|6.04|8.18|-1.764|-5.114|-0.186|3.061|-1.507|13.287|-1.627|5.074|2.778|-4.906|-1.33|7.245|5.222|-2.345|-1.728|2.118|4.039|9.738|6.13|-1.613|0.07|4.167|9.88|-0.32|0.97|2.401|-2.581|0.568|0.983|-2.787|3.374|0.496|-1.946|0.325|-4.059|4.571|1.323|-2.5|-1.038|1.953|-1.915|10.494|-1.305|3.327|2.773|8.417|-2.253|2.305|-3.482|1.472|-9.503|||||0.267|5.446|-0.56|3.179|-5.119|-7.052|-2.485|-1.95|-5.743|8.743|0.418|-1.401|-0.492|7.781|-3.908|-1.341|5.11|-6.43|0.248|5.677|8.325|0.571|-2.05|-1.197|-8.354|2.42|-3.342|-2.445|0.163|0.492|-3.1|-0.71|9.887|-2.371|2.251|1.494|-2.818|-2.008|-1.076|-0.902|-4.691|4.664|0.246|4.996|-3.331|-0.497|-0.248|0.083|0.582|11.918|5.191|-4.131|5.446|-1.559|-3.208|6.106|2.357|1.455|-5.594|1.192|-8.786||8.661|-0.975|1.786|10.164|1.441|0.445|5.029|6.742|0.755|3.247|-1.155|4.005|-5.07|-1.498|1.264|-2.466|2.528|-1.861||-5.731|-3.825|-1.441|4.884|0.821|2.895|-2.241|-0.819|4.015|-0.844|-2.814|1.548|0.962|-4.147|-4.405|4.971|0.116|3.349|-4.784|2.81|-5.843|-4.325|-3.756|1.337|4.404|3.444|1.695|-2.318|-3.822|-0.317|8.746|5.461||-3.513|3.14||3.113|6.077|-4.419|0.253|-1.25|5.82|-4.304|6.326|-0.268|4.635|-0.28|1.277|13.527|-6.476|0.759||-3.372|2.402|1.216|-3.235|-3.819|-0.282|-5.214|-3.608|4.161|0.134|-4.37|0|2.1|0.263|9.827|-4.022|-3.351|6.268|-1.404|-0.974|-0.553|-4.111|-4.557
08363|1024791|/equities/zheshang-securities|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08364|101014|/equities/keda-group|SHANGHAICOMP|||||||||||0.267|2.889|-9.125|-4.421|1.887|4.119|5.906|-7.797|4.393|8.101|7.994|9.046|4.647|24.812|-19.324|-8.194|-17.194|2.153|15.283|-30.922|17.654|-26.129|20.89|0.909|-24.399|-24.145|2.334|16.105|28.444|14.391|16.733|5.021|16.019|2.658|-8.719|3.289|2.324|0.564|19.212|0.677|4.339|-0.101|6.096|6.492|-6.496|39.94|33.241|||||||||||||||||||||4.612|10.667|3.744|-1.503|1.526|9.307|11.641|-0.607|1.26|11.169|-4.449|0.658|0.22|0.473|1.602|1.364|-1.346|-1.359|-6.556|-3.063|2.314|2.124|-5.458|9.271|0.685|2.032|-3.493|-0.457|5.774|0.944|-1.159|5.573|0.753|-8.519|-2.175|1.556|-2.812|0|-2.333|2.824|-0.423|4.289|-3.294|0.245|-3.196|-4.25|0.427|-0.199|7.643|-1.089|5.218|0.931|-1.143|5.492|-0.929|2.412|0.238|0.514|-3.086|-0.725|-0.459|-11.234|2.998|-2.485|-6.632|3.825|0.627|1.446|-25.656|1.751|-6.925|1.237|-1.423|-2.767|-7.326|-0.546|-3.853|2.883|4.128|-6.327||0.708|3.291|0.367|5.62|-1.527|1.748|1.578|-1.362|-0.194|13.938|-9.054|6.882|-3.527|-6.77|0.194|-2.273|3.125|0||-1.349|-5.978|-1.954|6.026|-7.005|-10.361|1.272|6.791|-2.645|5.954|1.241|5.028|4.07|-10.572|-3.673|3.276|-5.997|5.111|-0.845|0.852|-7.12|1.12|16.604|4.483|6.432|4.104|-8.317|1.202|-10.413|3.918|-2.19|-0.725|18.71|4.26|2.765||1.402|9.184|-6.22|-3.908|-5.022|-11.923|0.775|-7.361|-2.109|-2.901|-0.17|2.802|12.846|-9.643|4.283||-17.638|-0.761|-0.455|-2.798|-6.215|9.201|-3.07|-4.868|-10.125|3.761|-5.166|7.54|2.439|0|4.83|-2.762|-3.723|-12.66|1.893|0|0.595|-5.085|-7.038
08365|102964|/equities/lugang-science|SHANGHAICOMP|12.01||13.19|-14.104|-4.208|-1.954|-25.606|-7.75|1.59|26.411|-7.848|4.037|-10.509|-6.236|8.16|15.815|13.333|13.948|-28.431||100|2|-12.56|21.663|-20.339||-23.195|0.956|9.269|-24.308|61.146|37.418|-18.972|-35.836|-19.061||-3.979|13.897|-4.058|11.41|15.118|-11.025|13.375|-0.99|-7.551|3.924|-0.942|12.45|10.058|9.062|5.537|1.017|7.273|9.127|-4.545|0.19|12.128|0.427|0.214|-4.107|-2.012|-7.621|0||0.561|2.099|0.383|-3.867|6.89|-1.167|0.587|10.129|-0.429|-0.214|-6.786|5.696|-2.869||7.489|-0.873|5.53|3.088|-0.708|1.923|-2.804|2.638|1.214|-4.85|6.388|0.494|-11.572|20.21||||||||||||3.252|0|13.538|1.562|-4.478|0.601|-3.757||-3.889|-1.907|3.672|0.283|0.57|2.632|0.588|0.295|-0.587|-6.575|-2.926|-6.7|11.944|0|-6.005|-3.038|6.757|3.933|2.89|-1.143|-5.149|-4.651|0|3.476|9.677|-2.011|3.571|-16.832|-16.183|3.879|-10.941|3.168|6.992|-2.68|-0.615|6.55|6.019|-0.917|0.693|-0.46|-1.361|8.354|-7.289|4.028|7.653|4.533||1.078|5.398|-5.121|3.056|3.448|-0.571|5.422|-2.924|0.588|8.626|-24.213|2.228|2.02|7.317|6.034|2.353|4.938|1.567||2.244|-7.418|9.416|6.207|-3.974|-5.625|3.56|4.392|2.778|-2.041|-6.07|-3.692|-1.515|-1.198|1.829|1.548|-10.773|2.26|-8.052|6.061|-5.959|1.847|0.798|1.897|-0.806|3.621|-7.949|-1.015|-2.475|-0.493|-4.918|4.914|7.388|4.986|-0.276||0.836|5.279|-1.445|-4.683|3.419|-6.4|0.536|-10.979|2.696|0.493|-2.871|10|7.955|-9.278|3.743||-7.882|-4.245|-1.624|-3.146|-9.736|1.649|9.481|-6.933|0|-9.848|-52.217|-0.629|9.127|0.791|7.553|-3.59|11.429|-21.805|||||
08366|100655|/equities/zhongjin-gold|SHANGHAICOMP|6.776||13.528|-7.598|0.246|-16.769|5.161|-0.641|-0.213|3.991|1.348|2.064|-7.431|2.169|-2.845|5.094|-3.112|-1.376|7.143|7.561|-2.728|2.68|-2.725|4.326|-5.158|-14.7|-6.103|17.42|3.539|-9.317|0.312|-0.207|7.341|-27.265|-14.641|-5.174|1.059|11.021|-7.352|6.065|2.29|-10.39|13.524|2.306|8.688|-1.156|0.165|4.857|8.06|-0.466|-1.016|1.215|1.039|0.665|-6.322|-8.252|6.713|5.423|9.347|1.015|-0.806|1.534|4.891|1.117|14.023|-0.455|3.954|-1.413|3.162|-5.637|2.235|-0.587|1.072|-1.172|0.817|-1.498|3.234|-0.949|-0.591|-4.61|6.074|4.763|3.622|0.654|-0.526|1.318|0.267|0.127|-0.267|-1.042|-1.276|0|0.261|-0.642|-1.388|-1.5|-2.775|2.854|0.884|-1.969|-2.17|-1.654|-2.428|3.839|-1.649|7.742|-1.496|-0.12|4.707|-4.737|-6.203|0.351|3.152|-7.294|-1.869|-0.665|-1.074|0.546|0.867|-0.859|-2.237|-3.59|1.14|-1.236|1.251|-1.633|-2.877|-4.176|0|11.19|-4.148|3.999|3.596|-1.4|3.112|-5.554|0.101|2.7|-11.866|-6.97|-3.077|-5.037|1.738|1.851|-3.811|0.086|-1.984|-0.397|-8.808|0.659|-3.167|-4.309|1.992|-3.314|-1.183|-0.133|-8.779||3.654|1.38|-5.123|5.4|-1.608|-1.876|5.63|-1.633|4.951|1.206|-1.512|0.324|-6.019|0|-0.501|-3.862|-2.431|-5.169||-0.327|11.349|6.218|9.588|-7.124|3.648|0.506|1.06|0.701|1.661|-0.939|-3.405|2.462|-7.078|-2.69|2.9|0.215|3.355|-1.629|0.846|-3.804|1.387|1.765||8.045|2.397|-4.118|-1.111|-4.294|-3.501|-1.475|6.211|-1.188|0.978|-0.178||15.892|14.411|-3.255|-2.782|-3.689|-12.245|-4.009|3.88|-1.657|-2.597|-1.852|4.604|8.6|-12.355|2.472||-7.706|-6.038|-4.782|-0.437|-2.869|-3.925|-0.209|2.863|1.546|-2.318|-10.346|6.769|2.342|2.595|2.191|1.155||2.83|-2.605|-0.448|0.391|-10.673|-8.866
08367|100919|/equities/zhonglu|SHANGHAICOMP|-0.596||9.197|4.686|-9.625|-12.054|-20.609|-0.818|-5.366|2.2|-5.584|2.41|-19.009|13.387|21.653|1.013|-1.241|-8.26|9.756|1.266|-0.694|-4.205|-2.025|19.153|-14.34|2.223|-13.229|16.552|-8.077|-17.3|5.498|42.083|-18.999|-12.155|33.743|-20.639|-2.993|5.722|2.024|-0.895|38.095|13.958|-7.772|-1.376|30.182|4.757|8.497|-1.385|1.191|1.892|0.502|3.375|-0.296|6.793|0.397|-5.543|8.98|-1.527|4.846|-1.983|-4.119|0.079|-7.65|9.984|13.788|-3.279|4.201|-1.724|7.775|-6.063|-10.116|9.642|-2.986|5.465|5.73|12.693|2.605|4.807|0.838|7.115|-3.585|0.559|-2.307|-3.345|-1.446|-1.2|-0.455|-12.144|12.86|2.486|-2.7|-1.002|2.22|-3.989|-5.767|-5.222|8.355|5.82|-5.098|8.218|17.488|6.931|2.139|3.118|-2.012|5.836|3.006|-0.565|2.483|-0.083|-4.351|0.317|-3.151|-3.415|-1.894|3.779|1.379|3.571|3.448|-5.946|-2.19|-8.69|1.541|4.923|-1.448|-2.678|0.781|-0.071|-3.095|5.21|3.211|-3.111|0.072|-3.494|4.605|5.474|-0.841|11.795|-11.498|-13.932|7.113|8.145|5.691|3.217|1.758|0.844|0.689|2.617|2.687|-2.532|0.633|1.543|0.403|-3.759|0.87|1.037|1.462||1.474|1.674|-1.397|5.663|-2.794|2.248|3.306|-0.528|2.549|0|-3.683|3.543|-6.311|-2.487|1.175|-4.269|-2.361|2.418||-0.8|-3.542|0.383|3.114|-2.489|0.386|-3.465|8.149|2.003|-7.18|15.205|-6.722|3.698|-3.399|0.247|-1.32|-11.097|3.553|-4.277|-0.57|-1.004|0.647|0.142|-0.213|7.311|11.491|-4.505|8.145|-1.563|9.55|0.095|2.247|2.299|2.886|2.744||0.963|5.044|-1.876|0.67|2.612|-11.465|-0.703|-7.228|0.554|-5.208|-1.906|2.762|6.344|-9.664|1.918||-4.654|-2.042|-0.967|0.41|-5.869|8.883|-7.452|2.681|-3.427|-6.149|-1.48|3.124|1.098|2.559|-4.114|3.357|-4.56|3.621|-8.444|-3.02|-5.336|7.473|-5.068
08368|101179|/equities/zhonglu-b|SHANGHAICOMP|0.844||8.674|-3.539|-3.658|-10.546|-16.874|7.8|7.464|3.548|-0.473|4.825|-7.547|3.152|9.414|2.293|-0.387|-7.175|13.978|3.382|1.363|5.551|5.19|26.477|-21.847|-8.633|-12.688|15.935|-16.7|-12|8.936|28.063|-18.998|-21.009|6.797|-8.403|-14.443|-4.31|11.455|22.489|31.51|3.067|-5.712|-1.39|39.691|9.487|6.442|-7.91|-1.005|1.124|1.136|0.654|0.438|4.937|-7.34|-2.943|2.595|-0.106|8.871|1.284|-1.72|15.957|3.796|10.023|7.774|-0.57|0.163|-3.004|2.929|-0.887|-1.587|5.263|-3.468|13.971|10.121|7.158|0.217|2.222|4.167|4.348|1.099|0.491|-0.123|-0.488|-0.365|1.23|0.619|-2.415|5.747|-0.635|-0.253|-1.25|0.883|-3.528|-1.557|-1.533|3.038|0.858|-1.33|0|3.634|1.398|0.511|-0.635|-1.5|1.266|0.637|-0.127|0|0|-2.481|-1.225|0.369|-0.611|0.988|3.581|0.128|1.958|2.406|0.809|-2.368|-5.119|-0.497|-1.829|0.985|-1.932|0.485|0|-1.199|3.346|2.541|0.511|0.385|2.767|4.834|-0.275|0.693|1.836|-6.719|-4.408|1.795|0.386|1.569|1.864|0.805|1.223|1.377|0.693|3.592|-4.264|1.678|-2.322|1.526|-7.207|-0.766|5.668|-5.122||7.428|5.669|-0.865|8.268|3.055|0.161|7.069|-1.024|2.448|3.436|-4.983|2.827|-5.667|-0.166|-1.151|-1.459|-0.162|0.488||3.188|-3.247|3.879|5.142|0|1.075|-2.957|6.481|-6.25|-7.395|8.362|-5.902|-3.481|-2.619|0.776|1.899|-4.962|3.421|-0.464|-3.438|-0.889|-3.295|9.921|-1.244|4.383|5.119|-2.333|4.167|-1.874|3.71|-0.176|2.347|1.28|2.434|-0.187||1.905|3.346|-2.119|1.367|1.587|-4|0.962|-12.458|-0.336|-4.487|-1.266|2.1|5.631|-5.178|1.645||-2.875|-3.096|-0.92|-1.362|-2.219|4.969|-3.012|-0.15|-4.454|-4.264|-1.223|2.65|1.271|2.017|2.36|4.63|-7.692|4|-9.274|-2.105|-1.299|3.914|-13.636
08370|100397|/equities/fujian-nanzhi|SHANGHAICOMP|2.062||10.857|-7.08|2.17|-11.661|-14.481|3.099|0.424|2.315|-6.242|6.967|-5.357|1.676|4.07|10.611|5.424|-2.479|9.009|4.915|1.536|0.192|-13.189|7.156|-14.264|-16.088|-2.018|18.006|4.025|-8.757|10.452|0.47|-8.857|-15.663|-5.896|-15.679|16.481|1.012|-8.256|10.239|7.853|-9.344|-2.706|24.865|0.407|13.037|14.587||8.381|-2.235|5.501|0|2.209|-9.946|-2.812|2.523|5.114|-1.124|2.495|-3.519|-0.369|-5.41|2.873|46.579||||||||||||||||||||||0.529|6.78|-0.562|2.299|-4.396|1.111|-2.703|3.064|-2.18|-1.078|-1.852|0.265|-1.309|-1.036|11.884|0|-3.9|-1.102|-6.202|9.632|3.824|0|1.19|3.385|2.848|-14.363|2.5|-2.965|-4.381|-1.523|-4.831|-1.193|1.208|2.222|-1.699|-1.671|-4.556|-0.903|4.481|1.193|-5.418|-1.991|-4.237|5.357|5.412|0.711|4.975|4.688|-1.79|-2.736|-0.248|-3.357|6.923|-11.964|-4.936|6.15|-10.408|8.407|-0.221|2.955|1.617|-0.688|-12.625|5.945|-1.05|-5.743|-4.717|35.204|||-3.21|9.164||1.366|-1.348|-3.886|7.821|-2.981|-0.806|6.897|-2.793|6.548|6.329|-10.227|-1.676|6.866|-2.332|-3.38|1.719|1.453|7.5||-0.621|-7.205|2.059|6.25|-6.158|-0.872|-3.641|6.567|-17.284|-4.481|1.435|-2.791|-15.354|-10.247|-5.351|-2.128|-11.705|-1.284|1.301|6.955|5.546|-7.681|-0.45|-6.056|-2.606|9.459|-0.597|1.669|3.616|-1.548|4.194|5.442|-1.01|3.125|3.971||2.593|7.57|-10.676|-13.003|11.765|-7.52|-7.407|-7.407|6.423|-2.003|11.483||5.201|-3.247|1.987||3.248|2.812|0.353|-0.176|-5.491|1.52|-3.583|10.432|4.12|-2.198|1.866|6.561|3.074|2.092|-2.049|-0.408|1.031|0.622|-15.734|-16.006|||
08371|100526|/equities/zhongken-agri|SHANGHAICOMP|2.407||5.543|2.607|1.687|-13.721|-20.758|-3.344|-2.786|6.25|-8.982|17.813|-3.077|1.562|-3.03|6.835|1.091|-3.846|1.961|17.61|4.605|4.348|-9.524|20.75|-23.372|-12.563|-18.665|22.742|-5.529|-7.86|21.809|33.649|-19.002|-31.447|-12.139|-14.526|7.889|10.875|4.444|4.922|14.201|-8.772|3.636|4.839|-0.872|-5.624|10.622|-5.316|7.74|1.572|-5.917|15.358|1.913|15|-14.237|6.387|12.295|4.721|2.418|-5.405|-4.752|-1.751|19.535|-8.12|2.183|1.778|16.279|0.259|-5.16|20.987||||||||||||||5.388|12.712|3.812|1.943|-7.083|1.551|-0.839|-1.379|-4.101|5|0.418|-2.449|-7.314|-0.502|0.886|1.935|-3.727|-0.74|-5.698|6.568|-5.059|2.41|7.513|4.043|-5.718|2.742|3.234|-10.169|2.993|-5.089|-2.086|-2.925|-1.768|4.988|-5.998|6.381|17.439|-2.91|-5.853|-1.351|3.694|3.154|-0.262|-4.146|0.759|9.875|7.313|0.601|-6.853|4.532|0.293|-1.302|4.697|-0.901|-0.893|-19.328|-12.408|0.316|-7.331|9.062|12.74|1.961|3.685|3.826|-1.302|-2.414|-0.882|5.445|-5.993|4.843|-3.899|-1.609|4.258|0.129||-1.149|0.513|-2.503|9.004|4.119|-1.401|1.565|-0.846|5.037|5.469|-4.762|4.673|-3.892|-3.608|1.316|-2.703|-1.264|3.338||-1.431|-3.851|-1.088|4.85|-0.284|-2.632|-5.621|10.072|-2.25|-10|-3.776|3.141|1.66|-1.509|-3.869|3.634|-7.317|2.867|-1.529|3.406|5.928|-2.144|-2.34|3.969|3.034|3.411|-7.683|-0.75|-2.439|2.5|2.96|1.569|4.938|0.137|4.149||3.402|7.472|-11.781|1.857|2.19|-14.053|0.886|-2.349|-4.486|14.305|1.646|7.206|-7.104|-56.493|||||||||||||||||||||||||
08372|1162148|/equities/zhongtai-securities|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08374|101101|/equities/kibing-group|SHANGHAICOMP|3.562||13.913|-15.854|0.49|-16.564|-4.305|-5.195|-2.178|1.661|-9.967|7.117|-8.914|23.896|3.319|-0.207|-4.356|-4.896|16.193|5.3|-2.908|-8.025|-1.619|31.383|-24.346|39.607|-8.247|4.865|8.824|-11.917|8.123|33.209|-25.348|-18.594|-14.535|-9.79|6.716|10.973|1.899|10.49|1.9|-6.858|-1.31|-4.384|-0.828|4.545|14.925|2.03|7.65|2.235|0.845|1.429|1.744|-1.149|5.455|0.61|-1.796|-1.475|-0.587|-3.125|-3.825|5.172|4.819|1.84|3.165|0.637|-2.786|-0.92|5.161|-3.125|0.946|-1.858|1.254|3.236|-1.592|1.948|3.079|-1.711|2.981|0.545|1.803|1.836|-0.84|-0.14|-0.418|0.985|2.45|-2.528|2.006|1.749|0|0|4.414|-5.603|-2.384|-7.161|2.264|-0.133|3.155|-2.279|-0.93|-6.691|-5.834|11.734|-0.904|3.614|1.357|-0.135|2.216|-1.231|-6.522|-3.457|5.606|-2.417|0.383|1.294|1.577|3.537|5|-4.11|-4.45|5.379|4.92|9.683|1.124|-1.735|-1.092|0|2.889|-0.638|1.621|0.162|1.316|1.672|11.152|-6.92|3.77|1.273|-7.718|-1.488|-5.321|-7.257|0.731|-1.013|-3.357|18.968|3.265|-3.642|1.003|-4.32|-10.842|10.742|-4.955|-0.893|-9.556|5.84|0.429||5.909|3.448|-7.267|5.038|-6.16|4.962|1.372|-7.736|7.24|16.112|-6.699|0.493|-6.019|-4.425|3.67|-4.665|0.882|2.719||0.455|-7.444|0|6.907|-5.932|2.46|-2.676|2.158|-1.558|-1.259|-3.248|-4.522|-1.023|-7.126|-2.546|5.623|-8.909|7.545|3.086|-3.11|-4.675|-0.792|4.123|2.043|4.918|3.525|-7.264|-7.191|-1.657|0.333|5.374|3.507|12.824|0.964|1.966||5.481|1.81|-5.421|-5.78|-7.578|-8.937|-13.333|-2.672|4.695|-1.573|-6.612|3.125|0.956|2.65|7.15||-7.038|-6.661|-1.35|-10.258|-7.75|0.524|-5.654||||||||||||||||
08375|100635|/equities/qianjin|SHANGHAICOMP|2.183||4.565|-1.17|3.636|-13.677|-23.455|1.984|5.802|3.979|-1.017|2.742|3.935|-0.068|-3.024|5.405|-3.8|6.232|13.779|5.259|2.166|2.76|-10.375|7.554|-21.07|-1.337|-0.333|14.668|6.596|-18.297|10.352|30.585|-18.959|-33.212|-4.415|-16.418|9.487|4.855|-1.083|14.563|-0.162|-3.13|-1.743|-2.79|0.4|0.553|19.185|10.172|-0.656|9.091|6.804|1.16|2.864|5.808|-4.731|-0.874|5.892|-2.142|3.584|-3.618|-6.891|-3.331|-3.706|2.558|-0.146|5.385|-3.346|-3.237|6.759|-8.181|1.649|-1.761|-1.662|-4.497|19.715|9.114|||0|9.198|5.557|0.42|0.929|-0.751|-0.992|5.119|3.051|-2.278|2.057|-2.7|-1.449|4.185|-2.096|4.478|-1.975|-1.668|-1.64|0.869|2.6|-2.87|-3.611|-4.016|-1.192|-6.259|-0.596|9.043|0.821|-3.234|4.269|-2.789|-0.401|4.146|3.159|-1.763|-0.829|-1.234|1.33|1.348|3.678|-0.523|-3.529|-1.646|-5.03|-3.482|1.382|0.463|0.074|2.781|9.569|5.111|3.11|-6.759|11.238|0.495|3.768|-2.002|-2.238|-0.105|-10.008|-4.363|-2.053|-5.888|7.134|-4.286|4.301|3.698|-1.771|-9.884|4.777|-5.422|-19.804|-5.22|-0.614|3.68|6.161|0.075|4.314||4.167|-2.703|-3.969|3.15|6.723|0.084|4.665|2.805|1.469|3.714|-5.745|-6.934|-2.524|-5.828|2.92|-4.449|0.531|9.734||0.334|-5.669|4.098|-1.054|7.124|1.858|1.436|5.693|0.958|-6.619|-7.984|0.082|2.017|3.659|-1.796|5.696|1.561|7.185|-5.4|0.28|0.847|4.837|-2.502|0.874|1.678|2.323|-7.563|-4.375|2.564|-1.622|-1.246|3.309|1.777|1.423|1.152||3.066|0.397|-4.55|-2.315|-0.093|-4.082|-8|12.282|-3.877|-2.659|-0.681|3.71|5.794|-13.918|3.497||-4.226|-1.415|-0.079|-3.487|-8.783|4.179|2.815|5.882|-4.135|-4.728|3.638|9.512|0.985|3.748|-0.508|-7.087|-1.244|0.942|-7.21|-2.693|1.22|0.072|-8.295
08376|100991|/equities/zhuzhou-smelte|SHANGHAICOMP|4.147||7.064|-7.036|11.157|-10.791|-19.596|3.804|-0.31|-0.077|-0.462|-4.415|1.041|4.996|5.259|3.84|-10.398|7.654|8.385|14.505|-3.642|6.835|-12.269|25.9|-25.712|-6.381|-22.236|44.072|10.169|-8.901|17.377|26.245|-27.157|-31.128|-10.944|-16.39|2.791|26.885|-7.407|5.848|3.733|-15.062|-3.02|20.756|6.95|-5.749|-0.399|13.961|3.616|-3.27|13.264|2.562|4.621|1.216|3.786|0.783|3.546|-3.425|6.569|-1.742|-5.243|-4.718|10.419|2.944|2.478|0.542|2.328|-4.449|6.787|-5.656|-2.192|-1.033|1.149|1.592|-2.181|-0.926|7.285|-4.632|4.857|-1.307|-0.109|6.243|7.99|2.824|-2.381|4.587|1.06|-2.706|23.175|3.279|-1.294|1.146|2.689|4.569|0|-6.721|-0.974|-2.222|4.825|-3.84|0.806|-1.274|11.348|-2.083|2.128|9.515|2.183|-2.89|-0.765|-0.759|-6.89|2.722|-1.783|-4.429|1.033|-3.328|0.839|2.759|4.129|0.18|0|-0.537|-1.237|1.799|1.46|-9.868|0.33|-1.623|9.22|0.356|1.812|5.143|3.346|-6.789|0.554|-3.901|-0.529|-3.077|-12.687|2.29|-3.535|-1.02|-0.435|7.321|7|1.18|2.065|-6.29|4.202|1.709|-1.681|-7.465|-13.225|-6.321|-0.877|-5.674|-0.353||2.166|-4.811|-12.525|2.254|-5.058|0.587|2.92|-5.338|1.451|8.957|1.606|0.973|14.764|-6.605|2.983|-0.946|-1.399|-3.487||2.656|-0.915|3.31|4.963|-0.371|2.795|-4.606|11.336|-23.765|-0.715|1.873|-2.831|0.508|-6.641|-5.131|5.308|-9.208|10.561|-3.044|4.937|-3.458|4.187|3.737|2.697|3.656|4.027|-13.707|-3.896|-5.604|1.331|-0.177|3.673|-2.507|8.976|0||1.586|17.326|-6.623|-3.358|6.719|-10.967|-9.313|-3.49|-6.449|-0.487|-7.652|-1.405|18.909|-15.778|2.584||-6.667|-7.359|-2.185|9.193|-7.166|5.137|-3.119|-6.745|-0.859|-7.175|-4.617|4.841|3.967|0.357|6.857|-9.431|7.412|0.186|-12.459|3.941|-4.052|-4.784|-1.119
08378|101133|/equities/zijin-mining|SHANGHAICOMP|5.298||8.244|-10.577|-0.319|-11.08|0|-1.676|0|3.768|-1.709|0.573|-6.434|1.635|-2.91|3.562|-3.439|1.07|5.352|5.03|-3.704|0|-2.5|1.124|-4.301|-10.791|-7.743|11.881|0.748|-8.656|-1.348|1.831|7.108|-18.887|-10.018|-13.064|-5.022|-2.73|33.078|||||4.81|13.927|-1.794|0.677|14.175|10.857|0|-1.408|1.719|1.453|2.994|-6.964|-6.51|1.857|0.802|10.651|-0.588|2.102|1.835|7.213|8.929|6.87|-1.132|2.713|-1.901|7.347|-4.297|1.992|1.21|0.813|0.902|1.71|1.139|3.947|-2.564|-0.426|-3.292|4.292|4.484|3.241|1.408|-3.62|2.315|0|0|-0.461|-0.913|-1.351|0.452|-0.45|0|0.452|-2.212|-1.31|1.327|-0.441|-0.439|-0.87|-2.128|-1.261|0.422|-1.66|8.072|-0.446|-1.322|2.715|0.455|-4.348|-1.288|2.643|-4.622|-2.058|-0.816|-0.407|1.653|-0.412|-1.619|-1.594|-3.089|0|-0.385|1.167|-1.908|-1.873|1.136|0|7.317|-3.529|0.791|3.689|-0.813|2.075|-5.859|-4.12|12.185|-11.194|-9.153|-2.318|-1.948|0|0.326|-1.603|0.645|-0.958|-1.881|-5.9|-0.294|-2.017|-1.42|1.149|-3.867|-1.897|0|-5.627||1.558|2.122|-2.584|2.381|-0.787|0.263|2.426|-1.592|3.288|1.389|-2.965|0.542|-3.906|-0.775|1.309|-2.051|-1.015|-1.746||-2.195|1.737|3.069|6.25|-4.167|0.261|-3.038|6.757|-1.07|0|0|-2.604|-1.031|-2.757|-2.206|0.246|-1.691|2.222|-1.699|-1.905|-4.11|1.86|-0.922|0.463|4.096|0.973|-4.861|-0.917|-4.386|-2.564|-0.847|5.357|-0.444|0|0.671||10.099|6.842|-0.524|-0.521|-2.041|-7.109|-4.308|1.848|-2.697|-4.095|-1.277|1.952|12.439|-9.292|4.147||-7.856|-6.175|-4.015|0.577|-5.282|-3.684|0.707|2.909|-0.181|-0.542|-3.652|18.143||4.152|3.385|-4.902|0.126|2.152|-2.925|-0.829|0.836|-6.994|-5.733
08379|1072212|/equities/zoy-home-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08380|41398|/equities/barclays-africa-group-ltd|JTOPI40/MSCI_EEM|3.331|0.687|1.07|12.486|0.574|-3.598|-8.008|-3.698|4.9|11.108|-15.113|-7.749|-5.576|6.002|-7.24|-0.997|0.011|1.952|-1.593|2.017|1.296|-3.232|3.867|-2.612|0.327|0.397|-2.912|-3.281|-0.639|-0.614|-0.016|-0.647|3.167|1.112|3.998|-3.218|1.36|0.842|-3.498|-1.991|-0.226|-2.288|0.305|2.87|-3.4|0.807|3.645|1.667|3.448|-4.537|-5.427|1.437|2.151|-3.115|-3.484|5.45|4.36|-0.517|1.001|-0.061|1.471|2.461|-3.549|0.617|-1.708|2.95|4.32|-2.963|9.191|3.109|0.123|-0.187|-0.565|-3.61|-1.193|-6.866|5.355|-0.626|0.63|-0.174|-0.418|-0.846|1.198|1.218|3.177|0.636|-1.003|-0.397|0.587|3.965|-2.776|2.258|0.649|-0.162|0.162|-0.349|1.007|0.592|0.562|5.393|2.838|1.861|3.326|0.204|1.55|3.004|-2.692|-2.424|2.88|-1.894|-1.124|0.968|-0.512|3.432|-3.601|-1.993|1.72|-3.986|-0.826|-2.877|0.879|-3.215|1.696|4.373|-0.683|0.789|3.207|-0.596|4.196|0|-2.125|0.158|-1.896|-3.42|4.903|-2.35|4.341|-7.07|8.375|-2.817|-1.75|-3.966|2.001|-4.172|1.92|1.349|2.243|-2.519|-2.946|3.233|-4.38|1.64|-4.683|-3.327|1.718|0.343|-1.851|0.121|-3.509|1.789|3.866|-3.14|1.024|0.666|-0.179|3.944|2.932|8.442|1.926|-0.683|-3.97|2.526|1.606|0.726|1.163|-0.434|-0.364|0.695|1.646|-2.113|-2.822|-0.522|1.416|2.553|-2.212|0.647|1.597|-0.358|2.218|-4.391|-10.06|2.61|-0.356|2.706|-0.329|0|-5.036|-1.584|2.946|-2.861|1.766|1.756|-0.647|-0.795|-2.177|1.097|0.352|-0.456|4.715|2.017|-0.337|0|-1.249|2.293|2.073|2.832|0.57|0.505|-3.123|1.76|4.867|-1.932|-1.719|2.288|-4.284|3.767|-0.137|-0.688|3.434|0.29|-5.332|1.424|2.092|3.133|-1.853|0.595|5.215|-3.005|-1.122|-2.391|0.193|-0.484|3.916|-1.122|-1.117|0.219|-1.83|2.361|0.332|-0.667|-1.43|-1.131
08381|41384|/equities/african-rainbow-minerals-ltd|JTOPI40/MSCI_EEM|3.286|3.504|20.007|25.451|25|-9.227|-7.71|1.047|16.185|-4.416|-0.129|-15.479|3.896|0.341|-21.847|6.467|-13.581|-3.683|-5.151|19.65|-8.708|-11.13|0.789|3.727|-4.209|4.552|-3.017|1.071|-3.558|2.139|-13.124|2.145|-3.476|-7.703|-3.272|-4.238|-5.092|0.409|0.113|-5.026|-7.258|2.221|3.848|9.426|1.037|-6.194|1.287|-3.577|4.987|-8.859|-11.935|-5.109|-1.233|2.997|7.612|-5.197|-3.673|4.065|3.067|2.75|-1.811|6.142|-7.064|-9.5|-0.677|-1.11|-1.449|1.545|-1.856|-5.132|2.457|3.457|-9.33|-6.317|0.26|-4.116|-7.168|-0.738|-3.699|1.042|-4.002|-0.553|4.57|1.013|-2.814|2.358|-1.57|2.403|-3.125|3.281|-0.3|-4.736|1.784|-1.146|-3.32|-3.237|1.991|-3.667|1.157|5.555|-0.397|-9.545|0.457|-4.845|-1.645|8.088|-0.947|0.724|2.581|13.118|-2.094|3.81|2.047|0.625|-2.05|-2.401|2.008|0.962|-5.67|-0.531|-0.671|0.66|1.195|-4.15|3.37|0.021|-2.633|1.538|3.898|-5.124|8.175|11.83|-1.157|4.127|5.927|-2.903|6.186|-2.531|-3.349|-6.114|-2.666|-5.8|4.348|1.776|-4.513|2.011|-2.902|1.501|-0.113|0.758|-7.342|3.228|-8.07|0.171|3.589|-0.651|-4.811|-2.26|1.108|2.231|2.999|1.586|-2.232|4.912|0.337|-0.548|5.325|0.112|0.264|0.305|-3.048|1.533|0.301|5.237|1.283|4.028|-0.693|-2.699|-3.625|7.95|9.524|-4.022|-3.77|-1.266|5.023|-2.236|-4.239|-1.217|-2.594|2.632|-2.502|-2.697|0.523|3.006|-0.083|0.805|-5.042|-0.546|-0.18|-3.261|4.545|-0.851|-2.268|0.883|-4.992|3.552|-3.689|0.021|0.673|0.399|-4.98|5.358|2.562|5.183|-0.378|2.158|0.588|2.676|-3.621|-4.957|8.324|-5.118|-2.028|-0.25|-3.77|5.471|-1.5|4.257|-0.49|-3.078|-8.2|6.656|1.347|5.757|1.144|-6.107|4.17|-8.772|0.671|-3.182|2.772|-0.689|3.261|-0.873|-3.804|-1.036|-4.888|2.757|-0.25|0|-6.367|-0.651
08383|41386|/equities/aspen-pharmacare-holdings-ltd|JTOPI40/MSCI_EEM|5.35|-0.254|-6.45|3.219|-1.097|-6.861|-8.585|0.481|9.91|0.94|-10.152|-2.088|-3.107|6.438|-2.258|0.727|2.463|0.301|0.612|3.87|-3.601|-4.349|2.019|-7.276|0.542|0.228|-7.199|-1.641|-2.782|-0.226|1.321|0.386|0.83|-3.307|4.498|0.344|0.244|-2.343|-5.862|5.733|3.081|-1.644|-3.851|-4.198|-2.173|4.666|1.486|-1.766|-0.901|-10.277|4.64|-1.476|-4.28|0.638|-0.595|1.018|4.498|-1.428|3.746|0.569|-0.005|4.636|-2.98|-0.505|-1.961|1.746|3.085|-1.129|8.535|4.194|2.51|0.313|0.21|1.791|-1.579|4.984|5.022|1.212|-0.53|3.671|0.896|-1.276|0.024|2.365|-0.222|-0.076|-5.151|0.172|7.261|3.46|-2.794|2.082|0.193|-2.509|1.29|0.079|3.778|-2.511|-2.905|1.616|-0.571|-2.06|4.758|5.405|1.589|1.574|0.084|-0.728|-1.046|-2.85|-3.926|0.212|3.516|2.819|-2.073|-0.286|3.398|-4.216|-1.515|-3.657|5.381|-0.484|0.188|0.377|-1.23|0.675|-0.929|12.552|1.275|-1.63|1.877|4.19|0.897|2.143|0.573|-6.792|2.426|0.586|18.885|3.227|-1.585|-9.393|-2.123|-2.636|1.274|0.939|10.248|1.684|1.171|2.791|-4.341|2.134|-4.602|1.302|15.868|1.954|1.739|-3.408|2.007|-0.524|-0.352|-3.269|-2.662|3.567|1.801|4.546|2.378|-0.85|-1.243|2.219|-1.274|1.069|0.667|2.88|2.839|-0.376|2.378|-1.004|1.014|2.472|-2.759|1.242|2.747|-4.155|-1.532|4.325|5.243|3.209|0|2.503|2.676|0.541|1.002|2.202|-0.253|-3.347|-2.855|-1.183|1.876|1.929|4.365|-1.711|1.08|6.939|-1.036|1.809|1.984|2.189|1.784|3.082|0.199|1.404|-2.125|0.657|0.149|3.796|0.238|0.375|-0.938|0.622|5.934|0.386|-2.443|0.443|-1.501|4.414|-0.288|0.636|-1.764|3.341|-1.153|1.801|6.042|2.097|-0.796|1.705|-1.436|-2.173|-0.892|0.071|0.659|-0.513|1.06|1.035|-3.034|-1.005|0.86|2.291|0.667|1.867|-0.136|3.846
08384|8990|/equities/bhp-billiton?cid=8990|JTOPI40|2.915|-3.814|6.437|-2.741|6.496|-5.581|-10.41|-2.404|11.528|-4.127|-1.703|-2.541|-8.853|-1.148|-6.869|-7.179|-6.395|4.263|-5.231|10.968|0.901|-5.512|2.345|1.685|-3.484|4.738|-5.377|-1.435|0.199|6.293|-8.41|0.75|-1.305|-4.583|-1.845|-0.522|0.686|-0.299|-1.92|-1.449|-0.115|0.154|-1.325|10.496|2.437|0.498|-4.971|-2.105|6.603|-9.487|-3.429|3.489|0.453|6.483|4.404|4.059|0.611|1.089|-3.51|-0.606|1.449|0.609|-5.899|-0.848|-9.178|-0.035|-3.357|5.485|-1.518|-4.417|4.815|-3.661|-5.823|-3.223|-1.569|0.272|-0.988|-2.854|-5.691|1.79|-0.526|-2.786|1.475|1.778|-2.998|6.993|0.013|2.802|0.387|0.992|-1.605|-0.35|1.867|-2.759|-0.263|1.284|1.311|-2.342|4.186|2.206|0.275|-3.547|-3.187|-5.286|4.816|6.514|-1.145|-1.078|-1.14|6.457|-2.54|0.805|3.906|4.626|-5.862|0.554|1.581|-3.033|-2.152|-1.369|0.804|5.221|3.022|-1.801|-2.879|0.624|0.417|-1.548|1.22|-2.334|-1.746|7.009|1.765|0.596|1.082|3.604|7.204|-0.828|-5.172|-5.272|-0.038|-3.964|5.675|1.517|2.644|4.284|0.526|1.803|-2.91|-1.39|-2.956|-2.354|-3.962|0.979|1.07|-1.233|-6.812|0.756|-1.338|3.348|2.02|0.424|-3.189|1.862|-0.373|1.796|3.442|0.183|1.502|4.374|-2.07|-4.511|2.751|-2.125|4.418|-0.131|4.878|-2.12|-3.524|9.027|2.138|-4.277|0.261|0.963|3.406|2.899|0.953|1.631|-2.078|0.731|1.574|-1.988|2.605|2.754|0.467|-1.724|-6.018|-0.337|-1.101|-1.029|3.32|0.696|1.808|0.032|-4.508|2.606|-2.14|-2.729|-0.278|0.447|-5.35|-0.975|0.775|3.666|3.484|5.249|-1.964|-1.199|-2.851|-1.189|9.024|-4.487|-3.255|0.254|-3.853|5.918|1.126|5.619|7.063|-4.354|-4.68|2.728|-1.33|1.912|1.194|-4.595|5.689|-11.002|-4.675|0.999|-1.74|-0.223|4.899|1.325|-0.874|-1.217|-6.206|3.209|-1.569|0.516|-3.005|-3.358
08385|41393|/equities/bidvest-group-ltd,-the|JTOPI40/MSCI_EEM|-0.021|-1.236|-0.971|10.118|7.139|-3.156|-2.733|-4.098|5.544|9.144|-6.862|-6.795|-1.852|4.226|-3.728|-1.835|0.01|1.139|0.712|5.953|0.851|1.65|2.848|-3.976|6.208|2.088|-3.493|-1.653|2.242|1.534|-4.398|1.994|0.429|0.072|3.137|-0.781|-1.051|1.545|-2.499|-0.357|-0.698|-3.317|-1.243|1.421|-1.778|-0.281|3.041|-0.369|-0.379|-3.851|3.982|-0.411|2.219|-0.604|-1.599|4.364|6.259|0.586|-3.871|0.902|0.659|2.999|0.36|-2.066|-9.537|2.13|6.073|-1.436|6.629|-0.181|3.194|-3.545|0.74|-3.035|-0.214|0.252|4.159|-2.719|1.097|1.706|-0.613|-3.741|0.899|2.241|1.246|0.25|-1.131|-0.039|-0.594|-2.836|-0.957|2.405|0.191|-0.872|1.828|1.198|0.3|-0.17|1.429|1.805|2.456|1.598|3.798|5.253|0.647|-1.861|-1.27|-4.548|-1.93|0.732|-1.852|-0.207|2.721|2.424|-1.754|0.994|1.773|-2.612|-1.129|-1.856|2.499|0.014|0.758|0|1.187|0.145|-0.548|-0.445|1.738|4.454|-2.47|1.957|-1.875|2.066|-0.408|-1.151|4.062|-3.165|8.858|-2.837|-3.773|-7.241|1.59|-1.256|-1.115|3.839|9.271|-0.904|3.109|-2.814|-4.219|2.21|-0.818|-1.7|1.167|1.654|4.417|0.888|3.984|-1.862|0.914|0.94|-2.71|1.365|2.576|-0.789|0.413|2.146|-0.088|1.102|-0.354|1.038|1.526|-1.362|-0.232|2.211|-1.935|-2.242|0.581|1.684|0.995|1.581|-0.585|-2.529|1.098|6.175|1.435|4.435|-2.795|3.022|-0.545|1.204|0.451|0.205|0.433|0.916|-2.557|-0.324|-0.101|3.427|-0.188|-2.402|0.862|2.139|-0.563|2.435|-0.637|1.094|-0.47|0.343|-0.107|2.076|0.571|2.408|0.657|5.246|-1.387|1.286|-2.643|1.078|5.047|-3.607|0.645|0.673|-4.654|6.912|-2.205|4.404|-1.479|4.833|-8.793|2.02|-1.563|8.67|-2.337|-2.283|1.243|-5.341|-2.568|-3.73|2.604|6.538|4.804|0.662|-2.723|-0.762|-1.166|0.66|0.171|1.365|-1.827|1.208
08386|41367|/equities/british-american-tobacco?cid=41367|JTOPI40|-1.572|-1.924|-0.76|2.52|0.168|-0.773|-1.756|2.337|3.382|-5.125|6.211|-2.341|1.643|2.173|-0.918|-0.703|2.157|3.559|1.017|0.948|0.034|3.336|2.528|1.217|1.284|-2.042|-3.764|0.082|-0.873|7.886|-1.332|0.84|3.977|-1.847|-0.092|4.438|-0.518|-2.287|0.503|0.502|-0.397|1.534|-3.983|2.147|3.313|3.085|-0.391|-3.174|-1.775|-4.393|3.078|2.687|1.643|2.263|-3.924|2.224|2.69|3.023|-2.727|-2.262|2.15|-1.09|-4.005|1.701|2.068|-0.324|0.43|1.861|5.476|-3.595|0.682|-3.05|-1.875|-2.46|1.269|3.63|0.125|0.943|-0.454|1.54|-0.853|-1.814|-1.728|-0.997|-2.655|5.647|-4.085|1.898|2.464|-2.081|5.307|-0.496|2.582|-0.481|-1.469|1.583|1.058|1.152|-0.172|1.268|0.518|-2.738|2.094|1.192|4.01|3.693|-0.165|-5.853|3.375|0.276|-2.161|-0.121|3.277|3.044|-2.825|-0.173|1.314|-3.423|-2.522|2.359|2.531|3.108|2.724|-1.075|-3.671|1.073|2.017|0.944|-0.827|-1.992|-0.475|1.219|-1.715|3.978|-1.291|-0.497|-0.604|2.907|-2.716|-2.325|-1.141|-1.814|3.503|0.149|2.577|3.568|-0.589|2.682|0.398|0.823|-1.404|-0.999|3.239|0.012|1.855|1.968|1.655|0.089|-1.397|1.394|2.214|1.281|0.542|2.91|-1.562|-4.493|-0.066|-2.053|1.121|3.835|-0.449|2.515|-0.33|-1.684|-1.075|-3.569|9.466|-1.173|1.692|1.628|-6.763|1.887|0.679|-0.955|-1.142|3.054|-1.344|0.395|1.361|2.057|0.243|2.877|0.483|0.938|0.759|0.36|-1.776|0.774|0.639|-1.941|3.203|0.405|1.494|0.135|-0.075|2.589|-1.871|1.907|-1.252|-0.186|4.993|0.085|0.82|-2.29|-3.411|-0.245|-0.003|-1.918|2.089|3.132|0.043|-0.151|0.297|1.141|-0.142|-0.931|6.494|0.902|0.692|-0.338|5.61|2.135|0.4|1.751|-1.65|0.316|4.432|-2.685|-0.49|0.693|1.279|2.674|2.769|0.103|-2.918|0.268|-3.604|0.713|0.445|3.889|2.313|0.07
08388|41379|/equities/discovery-holdings-ltd|JTOPI40/MSCI_EEM|-4.732|-0.496|0.49|7.621|7.249|-6.845|-10.109|-2.601|5.978|13.982|-15.791|-8.733|-2.565|9.205|-5.031|-1.689|1.398|1.7|4.492|-0.83|3.081|-2.418|6.119|0.465|-3.179|4.726|-3.573|-2.617|-0.155|1.373|-3.59|3.577|2.796|2.892|5.645|-2.302|3.303|-2.315|-4.828|4.422|-2.645|-4.671|-1.814|-1.183|-0.271|3.802|7.085|-1.365|-1.667|0.04|8.523|4.162|-2.796|-0.878|3.519|0.872|-1.999|4.664|1.859|0.405|-1.155|4.499|-3.577|-1.879|2.406|3.637|4.881|-0.164|4.515|1.367|3.271|-4.493|-1.434|-4.183|-1.296|0.25|4.678|0.515|-0.948|3.338|1.553|-3.757|0.571|1.975|-1.12|1.539|1.273|3.769|-0.88|-0.539|-1.927|3.11|-2.867|1.25|1.576|1.766|1.714|-1.4|7.13|5.743|1.087|-1.924|-0.53|1.844|-0.066|6.429|-2.219|-6.252|0.763|-3.23|-2.335|0.851|4.175|2.813|-2.636|-1.979|0.418|0.178|0.013|-5.5|2.042|2.623|2.311|-1.567|-2.079|-5.585|1.063|1.449|1.323|-13.246|2.14|1.054|3.849|3.408|0.931|0.509|5.011|-1.723|7.359|-2.119|-0.802|-0.444|1.755|-5.234|0.603|-1.203|5.908|1.04|0.998|4.963|-4.779|-1.283|3.724|0.541|-1.948|12.981|4.539|3.583|-2.528|-1.952|2.722|4.299|0.517|-0.909|2.857|2.368|2.792|2.834|-2.037|0.398|3.078|-0.722|1.561|0.245|-0.282|-2.814|1.277|2.04|-1.378|-0.463|-3.953|-0.707|2.538|0.823|0.367|3.592|0.593|-0.134|-0.172|3.634|-0.335|3.971|0.37|0.975|1.26|-2.797|-1.548|-0.778|0.2|-1.146|1.443|0.1|1.652|1.155|0.706|0.292|0.84|2.08|1.15|1.475|0.132|3.207|-2.376|2.785|3.914|-0.449|0|0.355|-0.589|-0.071|5.777|-1.327|1.471|0.175|-3.495|3.183|0.125|4.475|-0.259|2.828|-3.526|0.206|1.069|6.793|0.139|-0.416|0.278|-5.895|-1.977|-0.562|1.32|1.311|3.979|-2.911|0.8|0.187|-0.927|0.613|3.217|0.497|-1.844|0.71
08389|41391|/equities/exxaro-resources-ltd|JTOPI40/MSCI_EEM|6.24|-5.905|19.475|31.076|9.968|-1.495|-2.931|-3.208|7.403|-1.459|-7.139|0.445|-5.91|0.495|-15.953|0.924|-6.313|-4.471|-2.079|24.308|-7.859|-10.537|-4.621|4.021|-4.158|2.536|-2.14|-6.097|-4.654|8.566|-13.096|3.263|-4.006|-9.5|3.44|-4.971|8.741|-1.422|-3.733|-5.029|-5.45|-0.074|-0.824|4.326|-1.317|0.471|-9.647|-4.533|12.137|-12.334|-2.154|2.003|1.631|-0.566|6.899|-1.082|0.312|-1.736|1.147|1.067|-3.156|7.419|-6.328|-4.138|-3.178|1.512|-3.484|2.077|-4.056|-5.856|2.795|-4.723|-1.58|-6.983|0.111|-2.682|-3.398|2.023|0.451|1.734|-0.465|2.929|3.812|-0.08|-1.251|-0.453|-2.272|0.694|0.335|1.324|-2.34|-0.852|1.568|-3.665|2.652|0.263|-0.195|-5.459|7.118|2.554|0|-8.056|4.184|-4.341|1.3|-1.869|0.362|-3.331|-1.578|7.069|-3.207|4.452|3.715|-3.582|3.174|0.507|0.946|-4.793|-4.234|-0.621|0.26|-1.284|-3.442|-1.619|-1.263|-1.933|2.128|-0.516|2.132|-0.488|-1.248|7.977|-1.804|3.212|3.738|-2.803|4.972|-2.005|2.523|-1.275|-6.185|-3.317|12.073|0.205|0.61|-2.807|-4.048|1.266|-0.749|0.763|-8.998|1.989|-3.11|-0.954|-3.239|0.189|-4.39|2.43|-0.709|4.427|0.135|-1.998|-2.32|3.393|1.337|7.024|1.2|0.875|-0.482|-4.428|-6.941|-0.87|1.693|0.936|2.09|5.653|-1.207|-4.441|-4.035|12.54|4.225|-12.241|-4.751|-1.172|8.522|-0.81|-2.174|-0.862|-13.121|5.065|-2.524|-4.525|2.376|4.924|2.331|2.455|-5.101|-7.009|-0.815|-0.052|-1.845|2.494|4|0.061|-5.482|2.195|-4.566|5.299|2.51|-1.41|-0.647|5.269|2.387|7.655|-0.8|5.062|0.007|-0.571|-4.279|0.315|3.344|-4.513|0.169|-0.277|-2.459|9.516|-5.647|5.361|-1.415|-4.751|-6.526|0.973|0.345|9.882|2.627|-3.225|3.706|-7.225|-3.486|2.472|1.113|1.552|4.972|2.452|3.957|2.986|-4.946|-0.644|-1.802|-0.29|-6.154|3.688
08390|41358|/equities/firstrand-ltd-(j)|JTOPI40/MSCI_EEM|4.138|-2.554|1.895|10.548|3.716|0.394|-8.311|-4.706|5.217|18.795|-21.474|-5.232|-4.836|5.714|-6.319|-0.141|-0.56|4.994|-2.556|-0.448|-0.888|-3.785|4.313|0.061|-4.747|3.392|-5.13|-4.241|2.872|0|-0.832|3.443|0.713|-0.556|4.337|-2.017|1.39|-1.139|-4.678|1.174|-1.308|-3.879|-1.312|1.22|-0.677|1.704|3.256|1.097|-0.956|-0.187|2.023|2.785|-0.836|1.161|-0.372|6.225|1.608|-1.5|-2.061|1.052|1.021|2.696|-2.564|-1.479|-0.225|2.178|5.059|-1.687|8.749|0.711|5.629|-4.218|-1.254|-4.411|2.599|-4.074|6.018|-0.493|0.853|-0.752|-0.468|2.273|0.192|3.524|0.876|1.216|-1.67|1.313|0.329|1.179|-1.04|3.193|-0.131|-0.778|0.731|2.82|2.28|-0.655|4.18|3.168|1.157|-2.854|3.614|4.299|3.05|1.104|1.05|-5.369|-1.618|-1.236|-4.658|2.204|2.192|3.256|-3.327|0.725|3.081|-0.619|-0.615|-6.281|0.725|-1.458|4.388|-0.77|1.595|-1.395|2.995|6.51|4.277|0.238|-3.386|3.154|2.042|2.628|0.679|-1.34|3.016|-2.893|5.589|-0.112|0.637|-7.612|-2.067|-4.126|-0.581|1.943|0.165|-0.688|-2.616|0.642|-1.268|0.67|5.807|-3.862|0.163|2.945|-1.451|-2.602|-0.224|-3.644|0.155|3.955|0.55|2.012|0.932|3.23|-2.152|4.498|-1.112|-2.408|0.717|1.315|5.513|3.476|-0.113|-1.23|-1.794|2.093|6.614|-7.38|0.781|-0.665|1.007|-3.179|-2.57|4.873|1.766|2.345|-1.589|2.244|-5.242|5.328|-1.483|4.367|2.858|0|-4.373|0.274|3.821|1.653|3.419|1.211|-0.431|1.397|-2.595|-1.094|-0.752|-1.196|7.877|0.357|-1.496|2.48|-0.716|4.932|1.526|3.199|-0.049|-0.049|0.494|2.95|3.966|-0.264|-1.353|1.371|-2.268|0.258|-0.718|-3.658|5.365|-0.208|-4.658|0.498|2.658|3.437|0.159|0.532|2.679|-3.125|-1.204|-1.291|1.361|-1.546|3.082|-0.895|-0.524|-1.598|-2.02|2.009|0.052|-1.423|-2.767|2.793
08391|41399|/equities/growthpoint-properties-ltd|JTOPI40/MSCI_EEM|4.661|1.549|1.975|3.591|0.917|-3.068|-3.186|-2.189|6.502|12.569|-15.269|-3.108|-1.871|0.041|-2.653|-0.473|-2.423|3.586|-0.908|-1.093|-1.386|-2.552|4.102|1.186|-2.767|-0.989|-2.595|-4.529|1.948|1.168|-1.933|3.75|2.826|0.615|1.087|0.941|2.244|-3.257|-1.112|-0.115|0|-6.449|-0.072|-1.551|1.648|-0.286|1.523|-1.746|1.999|-2.723|-3.217|4.134|-3.871|0.309|0.867|-0.449|7.294|-0.516|1.647|0.565|-0.075|6.576|-4.408|-4.292|2.251|2.42|0.774|-1.936|6.167|3.851|1.53|-0.423|-2.717|-1.819|-3.359|0.708|2.459|-1.859|0.637|4.841|-1.277|-1.141|3.456|-0.794|-0.747|-0.413|0.332|2.989|-1.265|2.506|-2.115|-1.99|0.626|0.209|-0.209|-0.581|-2.032|3.621|-1.534|2.377|3.697|-1.002|-0.821|3.304|0.946|-0.538|3.239|-4.381|-0.877|-2.522|-1.225|-0.421|2.81|3.722|-3.212|-2.662|-2.069|0.499|-1.313|-0.975|-1.796|-0.713|4.211|-0.411|-1.339|1.566|1.463|0.589|1.711|0.646|-5.415|0.409|1.62|-4.484|-4.798|3.439|1.588|-3.041|8.16|-4.683|-4.146|5.16|-7.987|-9.433|2.987|-0.885|2.583|4.677|1.446|4.533|-2.714|2.274|0.193|-4.571|2.804|4.556|-0.825|1.719|1.666|-3.49|-0.313|3.479|0.04|1.604|-2.447|-1.657|0.956|4.104|-0.822|0.662|2.896|-0.17|-1.59|-2.608|3.544|-2.308|-0.939|-0.488|-4.76|0.741|-5.035|5.467|1.991|-0.357|-3.78|2.505|2.569|5.865|0|3.931|2.166|2.45|2.173|1.926|1.964|0.197|-0.587|-1.918|2.106|1.039|2.122|-1.001|1.524|-1.991|1.722|-3.846|-1.581|4.98|-0.05|1.067|-1.796|1.571|0.305|1.97|1.154|4.436|-2.613|2.796|-0.273|0.938|2.257|-0.839|-1.271|1.004|-0.5|-0.055|1.693|1.084|0.343|2.946|-5.879|0.055|-2.118|0.546|2.348|0.959|-0.169|-2.042|0.277|0.166|-2.802|2.712|1.975|-0.281|0.226|0.34|1.319|2.528|0.95|-1.749|-4.404|2.514
08392|41390|/equities/impala-platinum-holdings-ltd|JTOPI40/MSCI_EEM|-2.779|-5.596|13.595|25.977|4.4|-3.587|3.554|-13.146|24.053|-9.713|-8.399|-10.224|-3.988|-1.212|-9.539|-3.543|-12.047|-8.627|2.55|19.133|-9.279|-7.896|0.217|2.404|-10.767|-2.819|17.861|-0.835|-2.615|-2.798|-7.287|3.061|-4.743|-9.309|-5.545|-0.547|1.804|-3.246|-5.852|-1.064|0.596|-0.879|4.463|0.493|5.611|2.373|-3.277|-4.405|1.83|-8.449|-5.927|-8.65|-0.633|-2.685|7.168|-4.284|7.149|-0.859|-0.468|3.685|-6.55|9.481|-10.138|-2.665|-5.759|9.715|-4.329|1.569|-1.798|-2.655|-0.486|-0.589|-0.176|-6.022|-1.844|2.444|-6.494|-4.143|-5.514|-0.347|3.064|-6.022|5.967|-5.896|-2.075|4.398|-4.425|-0.834|1.96|0.903|-3.979|-1.41|-0.569|-1.614|-0.333|-1.647|2.737|-0.619|-0.159|1.372|3.344|-1.931|2.193|-5.527|-2.607|8.125|-0.736|-8.454|5.031|6.285|-11.076|4.983|2.725|7.876|-5.871|-1.903|-2.707|-8.272|-1.852|11.248|-2.764|2.623|3.261|0.332|-6.283|-0.831|2.392|4.738|3.762|-2.18|1.558|14.824|-1.728|5.469|7.443|-2.403|-2.138|0.591|-1.785|-2.331|-4.398|-4.33|7.233|0.878|-10.918|-5.814|-5.609|5.293|-4.463|-0.405|-8.923|1.285|-3.51|2.022|-2.158|0|-7.947|-8.574|-1.202|0.857|-2.27|-1.681|4.545|-0.602|1.728|4.616|3.25|4.438|-3.069|4.51|-3.65|-5.304|2.281|-0.598|6.159|3.586|0.705|-1.801|-1.359|3.416|4.331|-2.206|3.03|-0.34|-0.136|0.844|2.025|0.798|-1.113|-4.377|-3.737|-2.889|5.76|3.668|-1.449|-5.035|-2.893|-0.677|-2.142|0.898|-1.947|0.466|-0.529|-4.651|-0.826|1.661|-4.826|-1.462|2.828|-1.481|-1.506|-6.267|0.68|6.645|-3.543|3.394|0.71|-0.741|-5.021|4.093|4.699|-7.355|-4.114|2.859|-3.924|6.142|2.395|2.733|0.457|-1.422|-0.68|-1.027|-3.966|4.748|1.201|-1.52|4.088|-5.233|-2.458|-0.695|1.114|-3.978|3.123|-1.213|-0.334|-2.313|-1.475|1.913|-1.081|-2.632|-7.331|3.279
08393|41387|/equities/imperial-holdings-ltd|JTOPI40/MSCI_EEM_SMALLCAP|14.469|-8.669|-0.272|8.787|1.06|4.005|-11.101|-2.651|7.449|-0.009|-15.46|-12.059|-0.364|-1.256|-5.057|-8.837|-0.127|-0.282|-0.822|5.84|-1.027|3.395|-5.177|-0.225|-4.247|17.848|-3.762|-4.512|0.911|0.065|-5.924|-2.005|1.096|-0.279|-2.984|3.905|2.409|-2.647|-3.498|-0.684|-1.986|-2.827|0.758|0.779|-2.259|7.429|-2.435|-0.637|5.754|-6.218|-0.977|-2.665|3.538|-1.166|-4.307|3.09|8.067|-0.5|3.053|0.748|-0.472|2.828|-7.091|-5.795|-2.771|6.398|5.357|-3.396|6.948|-0.443|3.33|1.505|0.55|-5.126|-2.818|-5.379|1.945|-1.954|-0.057|0.31|-2.194|0.682|1.122|2.274|-0.964|-3.583|0.826|-0.404|-1.589|0.434|-3.304|4.186|1.531|-0.209|0.219|1.655|1.468|3.825|-1.081|9.467|-0.024|-0.565|0.295|5.188|-2.345|-1.803|-8.921|-6.426|-2.061|-0.725|2.652|-67.689|0.051|4.703|-4.241|-6.521|4.431|-1.419|-1.701|-2.5|-0.093|-2.303|0.366|-1.154|1.825|1.421|-1.821|0.355|4.308|-4.262|5.583|3.196|-5.393|3.431|-2.486|-1.321|3.667|-2.554|8.612|-3.842|2.047|-6.647|-0.505|-4.638|-0.171|3.102|6.926|-0.39|-2.039|0.735|-2.25|6.059|1.127|-3.443|-0.729|2.276|-1.289|2.583|2.839|-5.185|0.248|1|-2.558|3.322|2.397|1.757|4.152|-2.938|-0.111|-0.085|-3.661|1.711|-0.197|1.695|2.703|5.102|-6.128|-2.597|0.791|-5.211|-1.298|-0.415|8.753|-1.06|-2.821|6.804|3.124|0.282|-3.005|6.395|0.856|1.506|-1.426|1.302|4.953|1.462|-5.941|-3.46|4.819|0|2.035|-0.404|5.387|4.027|-0.667|0.073|0.8|6.404|-0.179|1.952|-2.152|1.292|3.783|4.583|0.909|2.429|-1.24|2.888|0.721|1.089|5.731|-3.504|-0.459|-1.227|-0.042|9.471|1.636|4.912|-3.097|0.959|-11.765|2.472|-1.157|8.562|-3.198|-0.849|3.782|-6.11|-2.965|-4.439|0.421|-1.003|6.612|0.602|-0.086|-0.683|2.674|-0.826|0.877|0.158|-3.534|2.958
08394|41370|/equities/investec?cid=41370|JTOPI40|6.42|-5.717|0.35|0.952|-0.943|-0.695|-6.701|-2.423|8.265|4.866|-13.778|-4.518|1.937|8.825|-4.058|-1.574|0.275|5.22|-1.876|2.674|-0.063|-0.891|0.403|3.039|-2.048|1.38|-5.381|-2.172|-0.522|-1.83|-1.459|4.866|2.028|0.025|3.118|-2.833|1.857|-1.617|-6.476|5.185|-0.363|-0.398|-0.36|6.933|0.425|4.683|0.271|-4.67|2.175|-2.305|2.848|0.734|0.093|3.041|1.198|2.075|3.639|-0.279|-3.652|-0.703|0.75|2.052|-5.709|-1.463|-1.416|1.382|0.499|1.882|5.954|2.568|1.178|-3.457|-1.903|-4.937|1.758|0.683|2.514|0.589|4.192|3.151|-1.879|-4.721|-1.521|-1.264|0.042|1.352|0.558|-0.014|3.053|2.216|2.282|-0.323|-2.43|-1.346|1.7|3.343|1.58|-1.494|4.657|6.633|1.911|-2.753|0.78|-0.432|2.915|3.115|4.64|-1.881|-5.578|0.734|2.232|1.185|1.029|7.434|-3.919|-0.975|3.135|-0.393|1.233|-2.387|1.119|3.577|1.131|3.072|-0.548|0.359|-5.477|4.186|0.713|-3.677|-0.96|4.648|-1.343|-0.759|0.35|2.423|2.705|0.697|0.769|-5.617|-4.531|-2.319|1.57|-2.264|5.123|3.746|2.576|3.903|0.719|1.459|-6.299|-3.701|-1.499|-1.712|5.172|-0.995|-2.427|0.611|2.014|1.432|1.431|3.424|3.616|3.703|0.119|2.26|2.772|1.265|0.127|2.598|3.025|-0.4|0.375|-1.085|1.287|-4.383|4.5|-0.824|-2.965|2.456|2.186|-0.51|-1.923|3.885|1.051|1.715|-3.579|1.124|1.957|2.787|-0.996|2.868|5.138|2.913|0.798|3.879|-7.114|-0.215|0.216|-0.825|0.276|-1.805|-2.664|0.471|-2.186|-0.601|-2.346|1.016|1.112|2.156|-1.746|1.452|0.938|7.501|2.059|0.355|-0.991|-1.635|-3.868|-2.962|7.503|-3.381|-3.384|2.165|-6.756|1.566|5.213|4.738|0.346|-4.077|-5.83|-0.734|-0.366|2.865|3.318|-4.701|0.458|-9.129|-5.644|1.041|-0.885|0.345|5.847|-0.623|-3.456|-2.324|-1.304|2.525|4.609|1.047|-1.342|1.096
08395|41359|/equities/investec-ltd-(j)|JTOPI40/MSCI_EEM_SMALLCAP|6.881|-5.871|0.507|1.598|-0.649|-0.391|-6.798|-3.072|7.602|7.249|-14.902|-3.871|1.307|9.103|-4|-1.605|0.015|5.646|-2.328|2.844|0.387|-0.8|0.693|3.106|-2.225|1.266|-5.502|-2.338|-0.378|-1.651|-1.624|4.831|2.307|0.079|3.494|-3.467|2.197|-1.594|-6.561|4.87|-0.216|-0.552|-0.595|6.896|0.426|4.41|0.706|-4.88|2.587|-3.109|3.504|-0.168|0.694|3.343|1.008|0.946|4.067|-0.241|-4.036|-0.513|0.213|3.314|-5.78|-2.342|-0.984|0.824|0.968|1.465|6.165|2.822|0.796|-3.477|-1.318|-5.009|1.763|0.881|2.417|-0.27|4.847|2.951|-1.567|-4.491|-1.758|-1.275|0.875|0.575|0.198|0.452|3.133|2.465|1.121|-0.27|-1.946|-1.121|0.981|3.962|0.771|0.178|3.909|6.554|2.15|-3.229|1.117|0.088|2.219|3.528|4.995|-2.123|-5.818|1.783|1.911|1.298|0.929|6.521|-3.901|-0.049|3.039|-0.525|0.907|-3.126|1.361|2.799|1.236|1.917|1.034|-0.132|-5.079|3.514|0.34|-3.552|-0.176|4.411|-1.27|-1.832|3.803|1.23|2.889|-1.437|4.387|-7.27|-4.199|-4.146|3.055|-2.66|4.234|3.956|3.666|3.369|-0.14|2.148|-5.698|-4.463|-1.198|-1.407|5.544|-1.257|-2.378|0.411|2.906|0.718|1.898|2.73|2.895|3.5|1.323|1.526|2.278|1.714|0.287|2.213|1.958|1.584|-0.369|-0.501|1.458|-4.159|4.516|-0.305|-2.861|0.762|2.793|-0.576|-1.599|4.129|0.348|1.162|-2.641|1.005|1.512|2.783|-1.284|3.93|4.738|2.264|1.246|3.972|-7.071|-0.155|0.155|-1.114|0.347|-2.15|-2.465|0.332|-0.624|-2.364|-2.207|1.241|0.106|1.294|-2.112|1.428|1.156|6.5|2.081|0.276|-0.275|-1.164|-2.901|-2.962|8.834|-2.898|-4.325|2.075|-8.05|2.892|4.985|4.874|-0.118|-2.86|-5.954|-0.464|-1.164|3.962|1.075|-5.069|1.864|-10.322|-3.536|-0.739|-0.642|0.833|4.919|-0.097|-3.01|-2.298|-0.031|2.544|5.886|0.569|-2.288|2.17
08396|41392|/equities/kumba-iron-ore-ltd|JTOPI40/MSCI_EEM|22.048|2.099|39.735|14.672|14.886|-15.655|-24.029|7.572|13.381|-0.207|-16.399|-20.592|12.066|3.763|-24.798|-2.687|-22.182|-5.277|-8.581|14.22|-8.412|-12.614|1.323|11.797|-5.085|1.05|-4.907|-2.587|-10.995|5.54|-19.365|4.882|-8.174|-16.045|0.966|-9.212|1.503|9.426|4.864|-6.295|-2.358|0.868|0.1|23.077|-4.412|-2.788|-12.151|-11.083|1.976|-13.483|-11.354|-0.3|-1.196|0.61|2.83|0.169|-0.743|-7.943|-0.607|6.009|-5.668|4.114|-3.846|-4.261|-3.389|3.588|-8.425|2.087|-1.449|-6.085|11.531|0.06|0.836|-7.786|-1.965|-0.965|-7.253|-4.712|-0.816|-5.866|-3.241|-0.086|9.923|-1.208|0.294|-0.038|-1.529|2.226|0.863|3.722|-9.02|-4.064|-0.465|-0.787|-2.034|0.658|-4.523|2.577|2.429|7.491|-0.452|-16.901|-4.399|-4.172|2.281|-0.519|1.863|-1.614|-0.87|10.611|-7.037|2.837|-0.567|10.712|-2.79|2.161|-0.025|-3.045|-5.81|2.305|2.663|-5.276|-4.354|-2.241|1.04|-4.085|1.567|2.129|3.567|-3.311|4.119|1.407|0.296|2.335|-4.029|-3.681|5.351|-4.255|3.026|-4.666|-2.272|-7.365|2.069|-0.836|1.746|5.041|1.132|7.027|-2.66|-0.209|-7.423|3.57|-7.225|-10.356|0.555|-2.74|-0.38|-4.145|0.259|4.789|0.366|-1.861|-2.636|7.234|2.175|0.59|2.501|-1.23|-0.547|4.888|-4.312|-1.802|4.302|3.122|3.409|1.543|-2.289|-2.516|-0.788|4.422|3.746|-11.765|0.276|-0.913|4.087|0.382|-7.339|5.439|-4.141|1.991|-2.041|-0.588|5.532|-0.226|4.492|0.887|-2.705|-1.21|-2.475|-0.478|4.015|-1.727|1.167|2.148|-5.506|-2.679|-3.523|5.729|2.617|-4.765|2.14|2.996|0.85|1.346|-0.764|5.298|-0.99|1|0|-0.99|3.061|-1.508|-1.093|1.616|3.811|4.309|-4.402|9.004|2.764|-2.316|-8|1.23|-3.092|8.102|3.791|-11.893|6.107|-9.527|-0.299|0.343|0.99|3.726|4.253|0.712|0.151|2.974|-1.714|2.689|1.236|-4.854|-3.65|2.35
08397|50185|/equities/life-healthcar|JTOPI40/MSCI_EEM_SMALLCAP|1.278|0.763|-0.616|9.213|2.222|-6.017|-5.052|-1.671|6.476|4.982|-6.773|-6.343|-2.345|-0.177|-4.473|1.673|-1.396|0.297|1.726|6.382|-0.774|-1.746|3.474|-5.015|0.353|3.33|-3.436|-1.175|1.682|0.222|0.85|0|-1.062|-0.309|-1.048|5.676|-0.322|-1.316|-3.883|0.482|-6.516|-1.014|0.041|-3.9|3.596|-2.405|2.797|-4.565|-2.71|-3.522|0.658|0.885|0.444|6.425|-3.426|3.629|3.639|1.242|-6.211|2.548|0.4|3.56|-3.36|-0.951|-1.213|-1.655|1.683|1.469|0|-0.749|-2.122|-5.539|1.743|-5.002|1.611|-1.931|5.362|1.502|2.778|0|-2.739|-0.893|2.673|1.472|1.494|1.883|0.848|1.434|-4.05|1.355|-2.752|1.976|-0.276|-1.399|3.918|0.406|3.832|-2.863|5.57|4.891|0.181|-3.206|2.521|0.135|2.165|-0.23|4.215|-3.69|-2.606|-7.52|-3.797|1.583|2.454|3.176|-0.977|-2.446|5.558|-2.475|-0.425|-1.958|-1.031|-0.533|10.367|-0.406|4.87|-0.142|-4.465|7.309|-0.816|1.166|-4.632|1.648|0|1.143|-2.868|1.36|1.571|-4.805|7.767|0.837|-3.746|-1.998|2.967|-0.334|-0.427|-5.306|1.692|3.307|-2.172|7.769|-1.375|1.953|2.832|-5.682|3.208|4.015|0.947|-0.628|3.184|-3.89|0.208|-5.732|0.94|1.1|2.987|4.86|0|-1.646|1.619|-1.541|-2.94|-3.34|5.746|1.39|-1.733|5.135|-3.051|-3.909|4.629|0.869|-1.865|-7.033|5.873|-5.641|-1.846|7.463|2.9|2.42|1.338|-2.074|3.444|4.361|-0.586|-0.986|2.436|3.252|3.23|-0.629|0.379|-1.371|6.645|3.365|-1.02|3.811|1.142|3.091|5.267|0.545|-1.231|-0.307|2.677|2.751|-2.138|1.364|2.89|-0.247|1.675|0.93|-1.417|-2.439|5.128|1.474|-0.346|2.389|-0.964|4.296|-1.353|-3.899|1.674|4.898|-0.643|1.586|4.078|-0.194|0.585|2.909|-2.637|0.294|0.79|-1.65|-0.194|-0.865|1.66|-0.583|0.292|4.264|-1.401|-1.77|4.845|0|-1.822|0.101
08398|41371|/equities/mond?cid=41371|JTOPI40|3.453|2.091|4.729|-10.859|1.95|-2.251|-5.492|-0.558|4.651|-3.122|-4.446|-2.068|1.789|3.833|-3.043|-0.659|4.571|4.67|-3.299|4.828|-1.488|2.791|-7.1|0.565|2.299|2.006|-6.455|0.904|2.395|4.221|-0.058|4.088|5.145|-3.085|0.735|1.527|1.165|-3.119|-1.97|3.442|9.395|2.408|-3.125|2.037|-1.214|6.854|-1.001|-2.509|-2.314|0.317|2.04|5.369|0.356|6.106|1.79|6.724|5.762|2.05|-3.523|-1.924|1.007|-0.269|-1.118|2.084|0.183|0.631|-1.001|1.893|5.262|-0.012|3.474|-5.058|-4.278|-4.977|3.767|4.392|0.63|1.818|-0.451|-0.571|-2.393|-2.016|-0.372|0.507|-4.096|1.07|-3.48|3.605|-2.795|5.056|1.564|8.437|-2.818|3.125|-2.029|1.031|-0.701|-7.627|2.961|-1.437|-2.56|-2.485|1.34|1.996|2.573|6.588|2.947|-2.345|-3.401|1.624|-1.799|2.576|4.83|9.755|-6.019|-4.053|3.487|-1.906|-1.179|-6.283|1.29|2.981|2.756|-1.651|-0.006|1.883|-3.149|3.012|6.367|-5.756|3.06|3.898|5.465|7.778|0.161|0.461|7.132|3.021|0.477|-2.396|-1.492|-4.404|2.112|0.192|4.639|5.105|-1.954|1.93|-0.421|3.066|-6.872|0.101|2.241|0.337|5.338|-0.777|2.931|4.167|1.068|3.93|2.547|3.122|1.11|5.175|-1.478|0.533|1.93|-0.139|-0.551|2.845|-2.531|-2.589|0.349|0.577|1.528|1.86|6.464|1.981|-2.514|8.973|3.927|2.841|-2.475|1.892|3.378|-0.545|-2.162|2.135|-1.379|3.114|-1.794|2.564|1.578|3.161|0.764|0.223|-5.19|0.136|-3.041|0.964|1.506|2.421|-5.686|1.014|-2.729|1.774|2.23|0.568|3.738|5.395|-1.291|2.16|1.796|3.222|1.745|3.824|-0.346|0.311|-1.335|-0.324|6.555|-4.451|-1.284|-1.636|-4.093|5.374|-5.886|3.902|1.643|-2.914|-4.187|4.136|-1.466|4.415|-1.577|-4.597|4.892|-9.404|-3.51|-1.539|-1.163|1.745|6.774|-2.327|-1.543|1.712|-2.998|1.482|-2.584|4.512|1.729|-0.578
08400|1123065|/equities/multichoice|JTOPI40/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08401|41376|/equities/naspers-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|4.598|-10.127|-3.003|6.635|2.903|-5.995|-8.726|-1.349|3.967|3.992|0.519|-7.734|-1.009|5.507|-1.475|2.749|-0.178|4.671|1.147|4.24|8.067|-2.313|6.259|-0.478|-4.633|6.616|-4.899|-2.432|-1.301|-3.014|-3.792|4.287|-4.816|-1.036|3.262|0.22|2.297|2.182|-2.462|0.386|2.09|-4.558|-3.684|5.914|-5.7|3.457|6.001|0.077|2.368|3.355|-2.175|2.981|2.921|-4.408|-0.462|2.962|5.705|-6.885|9.555|2.697|0.847|8.173|-7.131|2.5|-3.41|-4.528|11.965|1.179|9.024|3.516|2.208|-5.33|-0.728|-5.366|2.846|-4.34|0.332|-1.218|1.705|-0.793|1.721|4.127|-1.231|0.523|-3.991|7.776|-1.578|1.568|6.388|0.724|-3.45|6.367|9.239|1.761|-4.486|-1.835|2.231|-3.529|-4.311|-0.057|-5.967|-7.385|2.173|2.149|4.279|6.862|0.469|4.227|-6.471|7.423|-0.023|2.204|3.045|2.183|0.78|2.808|3.498|0.612|1.773|-1.818|-0.32|-1.263|2.482|-1.797|0.688|0.817|-1.365|5.899|4.937|-1.921|0.477|3.255|4.218|2.543|0.536|-0.894|3.97|3.164|5.036|-5.954|4.085|-4.715|2.777|2.516|9.815|2.859|5.26|0.56|4.764|1.638|-3.029|0.456|-7.051|-4.111|6.104|3.653|-2.927|0.048|3.615|0.246|5.029|1.882|-2.191|1.374|2.36|-2.932|-0.173|-0.184|1.695|-0.763|-0.092|-3.799|2.44|2.167|1.437|-0.441|3.987|1.219|0.547|4.394|-0.879|-0.245|-1.227|5.632|0.085|3.156|1.008|0.79|0|2.761|-5.797|-0.793|3.664|-0.443|-1.373|-0.591|2.908|-4.894|1.952|0.313|2.909|-0.934|4.589|0.478|0.851|3.79|-1.431|2.401|0.744|3.866|-2.505|3.571|1.953|3.258|1.389|1.928|-0.873|3.696|1.657|-2.804|-0.069|-2.044|-3.399|-5.375|-1.61|7.029|2.531|-0.014|2.573|1.144|-2.487|-0.314|-2.677|8.695|1.446|-2.423|-2.544|-2.345|-1.593|-5.636|2.509|-1.057|3.292|2.278|-8.474|-1.173|0.759|0.509|1.877|0.589|-2.911|2.865
08402|41360|/equities/nedbank-group-ltd-(j)|JTOPI40/MSCI_EEM|5.178|-3.984|2.043|8.983|2.375|-2.286|-8.844|-2.778|4.2|10.166|-14.642|-7.121|-1.747|5.32|-7.416|-3.467|-1.428|1.489|-1.192|3.401|0.823|-2.651|3.263|-2.855|-3.338|0.997|-3.373|-3.267|-0.574|0.778|-1.479|1.122|4.116|0.625|3.471|-1.138|-0.446|-2.212|-5.118|0|1.163|-2.22|0.301|1.769|3.119|2.204|-0.134|-1.154|-0.157|-4.277|-1.102|-0.428|-1.714|1.515|0.398|3.628|4.378|-2.951|-0.029|0.576|-0.095|4.841|-2.782|-1.782|-0.553|1.327|3.842|-3.347|8.613|0.94|2.063|-0.186|-3.126|-3.461|2.701|-4.58|2.624|-1.951|-0.854|-0.524|1.769|-2.944|1.889|1.293|0.433|1.556|-2.957|1.887|-0.195|3.89|-3.919|2.86|-4.671|1.29|1.773|2.674|0.77|1.499|-3.316|7.65|1.25|-4.329|2.261|4.054|2.934|0.254|1.967|-4.599|-0.883|-0.61|-1.033|-0.423|-0.497|4.817|-5.316|0|3.37|-2.613|-0.688|-2.723|2.678|-0.114|3.029|-0.712|0.722|0.886|0.108|1.754|5.824|-1.608|0.493|3.62|2.507|2.924|-0.485|0.143|3.245|-3.435|4.663|-0.101|-2.915|-4.816|1.322|-2.882|0.337|0.546|-3.649|-0.116|0.555|2.66|-3.322|-0.869|-0.177|-3.003|2.03|3.484|-0.713|-0.405|-0.627|-2.098|1.559|-1.661|3.903|0.234|-0.154|2.266|1.939|0.652|0.084|-0.66|1.588|-2.712|0.701|2.17|-1.973|3.37|-4.339|1.072|5.544|-4.349|-3.059|0|1.861|-1.933|-1.505|2.497|1.047|4.01|-1.8|2.22|-2.811|3.386|0.15|3.473|-0.796|1.716|-4.197|-1.06|2.803|-1.054|1.99|0.682|1.927|-1.855|-1.648|3.345|1.651|-0.437|1.525|1.652|-1.006|1.597|-0.318|4.604|2.381|1.103|1.399|-1.243|-0.822|3.056|5.143|-1.893|-1.921|1.847|-2.489|1.636|-0.194|0.944|0.702|4.557|-4.359|-0.48|-2.877|1.755|1.593|1.19|2.844|-6.406|-3.872|-1.13|1.184|-0.423|3.222|1.529|-1.06|-0.702|-2.651|2.242|1.295|-0.078|-3.275|4.056
08403|41373|/equities/old-mutual?cid=41373|JTOPI40/MSCI_EEM|3.341|-4.009|-1.689|3.256|2.138|-2.433|-9.822|0.105|6.875|3.351|-12.62|-4.622|2.014|6.097|-5.235|-2.644|1.069|5.322|-1.858|6.243|1.462|0.599|0|2.113|-3.696|0.701|-7.393|-2.532|6.37|0.994|-1.898|1.935|5.228|-2.626|2.247|-1.191|-0.859|-1.792|-5.575|2.239|-0.808|-0.151|0.711|-0.354|3.562|1.976|0.375|-2.407|1.218|-0.892|1.708|4.113|0|3.868|2.304|4.635|4.861|0.718|-3.587|-0.935|3.019|-0.192|-3.286|0.876|-0.498|0.375|1.009|0.316|5.053|4.517|2.129|-5.245|-4.126|-3.605|0.374|-3.317|2.599|0.435|1.004|1.724|-3.034|-2.593|-1.074|0.179|-1.992|4.276|-0.788|-0.662|-1.19|1.143|2.277|0.932|-2.895|0|2.917|1.13|-0.748|-3.313|1.529|3.155|1.864|-5.006|0.738|4.701|1.57|2.963|1.992|-7.084|-0.634|-0.567|3.457|0.591|3.815|3.746|-4.456|-3.392|2.61|-0.731|-1.052|1.13|0.535|2.186|4.796|-0.072|-0.851|1.439|-0.358|3.41|0.747|-3.669|-2.797|-0.418|5.511|1.871|-2.125|-0.146|5.316|2.044|0.553|-4.887|-3.623|-4.033|0.419|-1.985|4.731|4.338|0.526|2.229|2.28|1.923|-4.368|-3.118|1.202|1.294|0.536|5.403|-0.721|1.216|1.065|-1.134|1.73|0.914|3.886|2.478|-0.79|1.155|0.716|-0.887|0.714|3.416|0.371|-3.142|0.18|-1.853|3.376|-1.172|5.118|-1.952|-0.646|4.035|0.58|1.272|-0.39|5.339|0.828|2.875|-1.675|2.909|1.421|1.554|-4.454|4.43|2.381|4.255|-2.197|1.288|-6.36|4.948|0.929|-1.712|-4.575|0.658|0.22|0.999|-2.065|1.77|0.78|-0.993|-1.092|3.503|0.683|3.048|0.59|3.163|0.735|2.256|-1.238|6.316|9.353|1.312|6.028|-1.07|0.307|2.194|-5.341|3.216|2.997|2.423|1.309|-0.326|-3.16|3.094|-2.073|1.456|0.816|0|3.373|-9.466|-3.107|-0.734|-0.584|0.146|6.047|-0.463|-1.37|-0.905|-4.191|1.915|-1.594|-0.862|-3.064|0.701
08404|50078|/equities/reinet-invest?cid=50078|JTOPI40/MSCI_EEM|-3.453|-1.637|-0.061|1.103|3.817|1.946|-3.262|2.147|3.071|-1.688|5.263|-2.661|0.2|2.041|-5.799|-1.484|2.062|2.341|1.066|0.334|3.28|1.047|2.724|-0.107|-0.25|1.12|-2.842|-1.076|0.981|3.859|1.291|1.535|3.487|-1.3|1.278|1.057|0.67|-2.347|-0.802|3.312|-1.896|-0.577|-1.253|2.054|2.584|2.111|0.572|-3.125|-3.511|-3.499|0.929|1.971|0.342|1.978|-2.459|5.762|3.222|0.29|-3.556|-1.573|0.953|-1.793|-0.195|-0.194|-1.83|-0.832|0.839|5.553|3.758|-0.499|0.501|-3.66|-3.344|-1.832|-2.421|6.717|-0.945|-0.742|1.548|2.648|0.863|-2.249|-2.315|-0.856|0.117|4.433|-5.241|-0.992|1.984|-1.002|4.173|2.131|-1.014|0.777|0.658|1.04|0.25|-1.801|3.298|1.808|-2.395|0.719|-0.964|7.72|7.005|4.387|-1.637|-0.69|1.551|0|-0.448|0.4|1.574|4.678|-2.286|-0.207|0.104|-4.604|-0.786|4.197|0.463|1.62|1.646|-1.414|-2.551|2.243|-1.49|0.881|0.26|0.786|1.005|-1.047|-0.985|2.063|0|-3.077|1.881|1.431|0.855|-1.526|-3.455|-2.09|-0.396|1.254|5.172|4.696|-2.949|1.913|-0.974|2.269|-1.633|-1.765|1.575|3.718|2.72|2.067|1.682|-0.656|-1.816|0.412|1.13|2.188|0.797|3.422|-0.817|-2.929|1.298|-4.317|0.059|6.423|-0.501|2.968|1.109|-3.887|-1.665|-1.697|5.431|-1.572|2.581|3.333|-2.913|1.645|-2.125|0.064|-1.648|0.895|4.615|-2.606|-0.325|1.987|-1.307|2.754|6.357|-0.498|1.588|-1.423|-0.142|-0.283|-0.634|-0.699|2.509|-0.712|0.717|1.602|1.328|-0.95|-0.87|0.804|-0.653|0.511|1.556|0.074|-0.074|-1.244|-3.392|0|0.355|-1.399|1.779|0|0.717|0.722|0.145|3.985|-1.408|-1.748|5.534|1.482|0|0.235|-0.078|3.226|0.324|-0.882|-0.637|1.784|-0.484|-2.441|-0.781|0.078|0.709|0.954|2.946|-1.053|-0.883|-0.32|-1.652|1.275|0.884|4.714|-0.168|0.933
08405|41381|/equities/remgro-ltd|JTOPI40/MSCI_EEM|0.827|-3.93|-0.771|5.05|3.744|-1.389|-4.824|-4.581|6.631|12.325|-11.841|-7.73|-3.616|6.448|-5.833|-1.533|-0.475|2.479|-1.331|6.825|4.415|-0.589|1|-0.409|-1.942|3.541|-3.649|-2.418|-1.232|3.43|-4.194|2.052|0.121|1.574|4.405|-0.493|-0.185|-1.144|-2.797|-0.52|-2.524|-0.397|-0.529|-2.215|1.163|1.83|0.216|0.086|-1.787|-3.103|-0.087|-1.242|-0.504|1.282|2.799|2.47|1.53|3.994|0.502|0|-0.883|7.757|-3.479|-4.476|-1.675|1.396|-0.463|0.719|7.251|3.759|1.017|-3.429|-0.225|-3.761|-2.563|-1.229|3.562|1.032|1.206|3.268|-0.344|-0.726|-0.401|1.983|-0.012|0.774|1.392|1.062|-0.414|1.776|-1.141|2.692|0.696|0.473|1.125|1.434|3.97|-3.29|-0.165|6.991|0.11|3.512|0.604|1.404|-2.252|0.879|0.23|-6.326|-2.219|-1.193|-0.873|0.853|2.241|5.561|-3.181|0.84|0.744|-1.107|-0.428|-4.102|2.457|-2.398|4.285|0.569|0.205|-0.211|0.447|3.049|0.745|0.535|-0.198|-1.547|-0.367|2.218|-1.395|-2.793|5.393|-3.129|6.539|-0.452|-5.563|-4.16|0.447|-1.007|2.445|2.907|4.24|2.486|1.312|0.689|-5.426|1.834|1.346|-0.024|4.538|1.375|0.908|-0.655|1.258|-1.015|-0.06|-0.416|0.085|5.22|1.13|1.72|2.662|0.675|1.008|0.589|-1.578|1.701|-0.28|-0.384|2.329|0.029|-0.401|-1.333|1.55|1.868|-1.107|0.367|-1.195|1.22|-1.85|3.789|2.379|-0.76|-0.915|6.303|0.38|1.947|1.141|1.881|0.723|0|-1.203|-1.772|2.736|1.158|-0.243|-1.96|-0.406|3.806|-2.311|-0.376|0.263|1.086|1.751|0.782|-1.551|2.805|0.385|3.269|-0.532|2.587|-0.467|1.278|-0.987|0.804|4.801|-1.476|-3.275|-2.206|0.012|3.216|3.255|1.95|0.312|-0.271|-3.693|1.335|1.968|4.524|-1.197|2.22|-0.51|-4.023|-1.169|-2.207|2.024|0.417|1.906|1.433|-2.562|0.422|-1.791|1.396|-0.243|1.066|-3.329|2.145
08406|41365|/equities/compagnie-financiere-richemont-sa|JTOPI40|-0.919|-4.122|2.536|-1.634|0.124|-2.7|-3.763|-0.712|4.998|-5.458|5.527|-0.186|0.533|-4.013|-0.978|-5.629|2.028|5.366|-4.685|9.27|-0.187|0.775|6.908|-0.141|-0.582|0.433|-2.187|-5.607|-1.996|3.98|2.436|2.01|1|-2.884|2.031|-2.152|-1.556|-0.494|-2.896|0.884|1.167|-0.347|-0.911|3.452|1.049|4.307|-0.754|-3.831|0.301|-1.875|0.855|0.93|0.175|3.58|3.089|1.069|1.618|-7.485|-3.028|-1.245|0.895|-0.313|0.009|2.152|3.855|3.06|-1.673|5.795|1.992|-0.033|2.759|-2.866|-4.147|-2.011|-5.128|0.265|0.424|-0.402|0.394|1.308|-1.125|-1.141|-5.364|0.111|-3.264|0.939|-1.301|1.483|1.691|-2.159|2.602|3.171|1.971|-2.175|-1.192|1.796|1.779|0.784|1.999|-1.019|1.141|-5.063|-0.792|-1.868|-0.46|2.51|2.485|-3.939|2.837|0.644|-0.943|0.836|3.489|1.626|-1.639|-3.675|2.844|-0.733|-0.824|-0.299|1.84|1.154|0.02|-2.009|0.059|1.596|2.096|0.091|1.596|-6.199|2.413|1.925|1.029|6.059|0.927|-1.882|5.328|0.841|1.417|-3.157|-0.555|-0.067|2.664|1.702|14.699|1.894|0.654|7.166|-0.911|-0.245|-4.36|-0.234|-6.101|4.554|2.422|2.323|-2.835|0.805|-3.906|0.482|-0.995|3.656|3.973|5.218|-0.761|-1.034|-0.162|-1.381|4.768|9.127|2.961|-2.52|7.788|-0.144|0.505|1.372|9.169|-5.351|-4.479|2.027|4.365|0.775|-0.444|2.471|7.801|-1.47|6.532|6.05|-6.603|0.647|-2.479|0.305|-2.922|2.541|-4.737|-2.736|5.118|-1.046|-2.23|2.474|-0.791|-1.818|2.965|0.955|-3.897|5.99|0.325|-0.711|1.111|4.222|-3.695|1.871|-0.686|5.311|2.214|3.017|-1.283|0.243|-4.674|-0.415|4.882|-3.34|0.729|-0.047|-9.551|7.011|5.071|8.064|7.323|-10.834|-2.906|7.904|-2.279|2.226|3.984|-6.682|2.63|-10.746|-1.652|-2.558|-0.439|4.067|1.507|5.686|-2.556|-4.776|-0.114|0.319|-0.836|5.558|-1.085|1.485
08407|41380|/equities/rmb-holdings-ltd|JTOPI40|0|0|0|11.111|0|0|-10|0|0|25|-20|-9.091|0|0|-8.333|0|0|0|0|0|0|0|9.091|0|-8.333|9.091|-8.333|0|0|0|0|0|9.091|-8.333|9.091|0|0|0|-8.333|0|0|0|-7.692|8.333|-7.692|8.333|0|0|0|0|0|0|0|9.091|-8.333|9.091|0|0|0|0|0|0|0|0|0|0|10|-9.091|10|0|11.111|-10|0|0|0|0|0|0|0|0|0|0|0|11.111|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12.5|0|0|0|0|0|0|0|14.286|-12.5|0|0|0|0|0|0|0|0|0|0|0|-11.111|12.5|-11.111|12.5|0|0|0|0|14.286|0|0|0|0|0|0|0|0|0|0|16.667|-14.286|16.667|-14.286|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-12.5|0|0|14.286|0|0|0|0|0|0|0|0|0|0|16.667|0|0|0|0|0|0|0|0|0|-14.286|0|16.667|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20|0|0|0|0|-16.667|0|0|20|0|0|0|0|0|0|0|0|0|0|0|25|0|0|0|0|0|0|-20|25|0|-20|25|0|0|0|0|0|0|-20|0|0|0|25|-20|0|0|0|0|0|0|0|0
08408|41361|/equities/sanlam-ltd-(j)|JTOPI40/MSCI_EEM|2.239|-3.857|-3.879|5.168|4.55|-1.714|-11.348|-1.24|9.916|18.584|-19.675|-6.916|2.36|10.741|-8.281|-3.2|-2.283|0.345|-2.568|6.322|4.412|-3.393|3.847|-0.877|-8.535|7.091|-6.679|-4.564|1.661|-2.181|-5.283|2.139|4.068|0.222|1.927|-1.175|-2.594|0.774|-7.348|0.531|-1.488|-3.053|-1.811|2.11|-5.234|1.339|3.215|-1.022|-0.698|4.565|-0.317|-3.077|-1.166|8.99|3.104|3.264|7.221|-2.325|-6.319|0.888|-0.923|1.94|-1.062|-6.066|0.508|2.146|0.479|1.881|6.727|4.92|1.303|-4.895|-0.293|-5.433|0.396|-0.728|4.091|3.125|0.597|5.716|-0.922|-0.099|-0.475|-0.78|-0.453|0.536|0.179|0.409|-1.036|4.551|-1.483|3.341|1.592|0.263|0.636|2.888|0.658|-3.766|-2.169|10.648|-0.266|-1.034|0.548|4.072|-2.811|8.394|1.174|-2.375|-1.333|-6.089|-0.34|0.954|1.846|3.521|-2.549|-1.105|-0.213|-0.232|-2.264|-1.761|2.645|0.555|9.009|0.377|-0.789|-0.124|2.444|0.128|2.107|-3.095|0.296|2.733|-3.778|3.099|-0.896|-1.326|4.993|-1.609|8.876|-2.312|-9.139|0.422|-0.65|-3.81|6.667|1.087|1.299|-2.554|2.014|1.692|-4.79|1.462|-0.789|-2.86|3.763|6.043|1.764|-2.024|-2.245|-4.378|-0.106|0.749|1.675|1.524|0.421|6.193|0.807|3.007|0.739|1.121|2.922|0.931|-0.464|2.184|3.009|-2.665|0.878|1.431|-0.027|-0.617|0.811|-0.565|-0.641|0.429|3.098|-0.111|-1.39|1.55|-0.878|1.986|0.846|3.655|-0.726|2.836|1.638|3|-3.265|-0.511|0.788|-1.757|-0.944|0.118|2.049|1.935|0.154|1.026|3.507|0.648|2.591|-1.247|-2.182|2.838|-0.948|0.924|0.865|4.159|-0.173|-0.069|-1.364|-1.146|4.658|-1.426|-0.347|0.593|-3.92|3.323|3.996|3.85|-1.109|3.323|-4.8|1.103|1.304|5.501|-2.078|-0.498|4.984|-7.988|-1.993|-0.289|0.072|0.582|2.079|-0.037|-0.59|-0.221|-1.38|0.842|0.478|-0.074|-3.409|3.911
08409|41374|/equities/sasol-ltd-(j)|JTOPI40/MSCI_EEM|6.428|-1.672|-0.562|5.62|4.898|-3.162|-7.105|-1.549|12.863|-3.218|3.878|-7.779|-2.24|6.779|-10.479|-1.699|2.766|0.835|-7.06|14.784|1.54|-4.541|1.619|-4.323|-1.48|12.008|-6.868|-2.033|-3.71|4.976|-1.647|-0.352|-4.134|-0.53|4.698|1.591|-2.909|1.144|-4.12|-1.151|-2.32|-3.766|-1.04|3.895|10.317|7.062|-4.627|-2.353|7.868|-2.956|-4.182|-4.996|-6.609|2.139|11.004|4.68|4.852|-1.6|-9.513|-0.039|-4.634|15.108|-8.122|-7.458|-13.764|1.645|-3.356|-0.706|-1.457|-0.082|1.455|-9.339|-0.774|-2.812|1.711|-2.994|3.078|-0.173|0.935|1.386|-1.256|-1.992|0.44|0.489|-1.327|0.454|-2.403|-0.715|5.957|2.28|-0.985|2.942|-1.74|-0.492|1.828|0.387|1.786|-1.366|-2.234|4.604|0.726|-2.921|6.58|-1.301|1.758|3.418|-1.414|-3.552|2.965|4.678|-0.603|1|2.405|3.142|-5.508|1.567|0.04|-2.628|2.277|-0.004|1.809|-1.819|2.786|0.508|1.443|1.247|-1.578|-0.985|1.604|0.173|2.541|1.289|-0.641|4.32|1.545|-1.943|6.838|-2.674|2.993|-1.491|-4.418|-1.757|7.045|1.609|1.787|3.666|1.656|0.734|-0.668|-1.745|-3.056|-2.317|-0.096|3.573|2.188|1.642|-2.267|-0.103|3.06|1.607|2.673|-0.238|0.092|1.905|0.917|0.545|-1.918|-2.576|-2.354|4.261|0|-1.338|1.029|-2.817|0.282|-0.884|2.662|0.613|-6.205|5.453|3.135|1.85|0.693|2.555|-2.957|4.526|-1.964|1.656|-0.6|0.239|-3.003|-2.974|0.544|0.202|2.132|0.372|-3.961|2.173|-3.3|1.186|0.411|-0.571|-0.81|0.652|-2.619|-3.758|-3.139|1.246|0|0.552|-0.123|-0.06|-2.649|4.564|1.234|0.446|1.675|0.57|-4.12|2.13|5.335|-3.309|0.83|1.19|-0.406|3.911|2.432|3.987|0.382|0.849|-3.204|5.861|-0.613|5.553|-1.168|-0.945|0.328|-6.386|-5.38|-1.32|1.195|-0.837|4.828|-1.125|-0.317|-0.014|-4.91|2.803|-1.441|-0.224|-4.749|0.003
08411|41362|/equities/standard-bank-group-ltd-(j)|JTOPI40/MSCI_EEM|1.86|0.98|-1.791|9.676|3.125|-4.971|-8.018|-3.756|4.669|11.125|-15.859|-9.501|-4.764|4.266|-4.221|-2.73|-3.37|4.161|-3.424|5.969|2.449|-4.622|3.279|-3.351|-2.875|1.808|-5.892|-2.074|3.237|0.502|-4.083|-1.269|0.427|-0.219|4.846|-2.447|-0.096|-1.164|-5.926|-0.832|-1.063|-1.896|-0.223|-0.006|0.633|3.512|0.599|3.656|4.923|-2.216|2.964|-1.809|0.837|-0.143|-0.239|6.634|3.394|-1.813|0.401|0.183|0.304|3.676|-2.881|3.231|-2.686|2.243|2.925|-4.144|7.6|-0.263|1.404|-1.885|-1.56|-5.288|4.412|-4.65|1.449|-0.072|-0.74|-3.683|-0.035|-1.888|0.877|-0.096|1.037|0.591|-1.689|-0.327|0.507|3.071|-2.31|2.72|-1.829|1.979|0.765|0.742|-1.419|0.643|0.719|9.552|2.084|-2.898|3.888|3.975|-0.387|0.814|0.898|-4.88|-2.768|-0.847|-0.778|-0.047|0.863|6.224|-2.327|1.848|-0.429|-1.271|-1.43|-1.914|1.96|-1.969|3.843|-0.098|1.341|1.029|1.996|1.165|1.205|-0.651|0.017|1.892|0.08|4.436|0.037|-0.634|3.009|-5.212|3.799|1.849|-4.049|-1.752|0.775|-2.469|-1.463|3.143|-0.258|1.74|-4.052|-1.279|-1.596|1.318|2.725|-3.356|-0.339|0.17|-0.254|-0.463|1.931|-0.606|0.077|-0.323|-2.026|0.782|-0.327|4.655|5.581|2.758|-0.942|0.085|-1.796|-0.461|1.801|1.961|-0.22|1.364|-2.158|0.123|3.027|-8.49|0.811|-0.511|-0.827|-3.936|-0.712|1.813|4.605|-0.815|-1.282|2.325|-6.449|5.293|-3.516|1.315|1.593|-0.177|-3.33|0.171|3.653|-0.468|1.17|0.674|-0.099|-0.474|-1.462|3.718|-0.382|-0.525|0.674|1.199|-0.968|2.817|0.472|4.433|0.804|1.965|1.023|-0.691|-1.56|2.501|4.22|-0.69|-0.956|1.223|-5.423|3.542|-1.639|1.413|3.718|-0.075|-3.951|1.651|-1.695|2.392|-0.631|-0.471|1.92|-3.708|-0.256|-3.223|0.079|-0.228|3.974|1.135|-1.183|-1.868|-3.13|2.393|0.06|-0.687|-2.465|2.466
08412|41388|/equities/tiger-brands-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|-3.707|3.634|3.908|2.758|2.963|-7.512|-6.037|-1.721|0.46|9.762|-7.015|-7.637|-4.763|14.792|-6.423|4.96|-3.279|0.215|-2.293|7.504|0.648|2.999|1.738|-0.153|0.026|5.485|-2.513|-2.84|3.729|-1.92|-2.858|-0.301|1.319|4.965|2.054|1.355|0.271|-3.241|-5.23|-2.545|-1.39|-0.472|-2.558|1.059|3.384|1.585|-4.325|1.226|-8.796|-4.627|2.393|-0.996|-1.406|-9.3|-0.424|3.407|5.884|0.497|-2.415|-0.233|-1.42|6.643|-4.231|-5.443|-0.388|4.574|5.716|5.84|4.92|0.655|0.624|-1.06|1.186|0.17|-2.049|-0.599|4.105|-0.325|0.064|2.046|-1.111|-1.767|1.437|0.651|0.795|0.026|-1.455|-2.017|3.118|0.986|-0.332|2.968|5.913|-1.251|0.805|0.599|1.048|1.777|-4.965|5.272|3.291|-0.443|6.569|-6.009|2.125|-4.833|0.6|-3.275|4.962|0.77|-1.811|-0.742|0.31|6.374|-5.46|-6.979|-2.958|-2.346|0.409|0.111|1.174|-0.386|0.302|-3.041|2.742|-0.436|0.423|4.554|0.261|-7.441|-0.022|-1.688|-1.953|3.046|0.862|0.464|5.395|-2.65|2.033|0.373|-1.849|-4.846|4.896|-5.351|3.864|1.349|6.094|-0.283|-3.684|4.304|-5.267|2.437|-6.194|-4.195|3.36|4.025|-2.779|-0.811|5.298|-1.943|-0.732|-3.978|-5.115|0.861|2.186|0.786|2.318|3.61|5.567|3.836|-1.362|-0.462|-2.864|2.782|4.009|-2.497|0.636|1.338|3.659|-4.762|-1.41|-3.18|3.166|1.486|0.19|0.945|1.542|3.977|-1.607|6.128|-4.673|0.099|-1.252|6.185|-0.749|-8.239|-2.942|-4.45|1.721|1.425|4.461|-1.645|1.602|2.158|-1.338|-0.394|2.239|4.272|0.807|0.049|-2.204|0.791|-2.131|4.467|-2.576|1.241|0.348|5.192|-3.41|0.966|5.685|0.177|-1.054|3.402|-2.812|2.006|4.107|1.319|2.456|4.43|-1.662|-0.604|0.252|4.013|-1.347|3.119|0.336|-4.943|-1.523|1.088|-0.108|1.997|5.357|-2.414|0.516|2.107|0.788|1.055|-0.668|-0.53|-1.92|1.455
08413|41394|/equities/vodacom-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|0.874|-1.639|4.649|2.358|-0.926|-3.735|-2.386|-0.739|3.747|7.928|-3.636|-5.252|0.41|1.066|-0.305|-0.892|0.458|4.199|-0.28|3.605|-2.442|1.662|4.253|-2.437|-2.622|-0.708|-0.87|-1.486|-0.788|3.601|4.119|-3.806|0.35|2.442|0.293|1.868|5.063|-4.203|-1.46|-5.833|-1.667|-1.247|-0.573|4.3|2.914|2.543|3.159|0.361|0.867|-4.085|-0.385|-1.379|0.787|0.651|1.009|0.511|3.888|3.032|-1.106|-0.151|-1.786|2.225|-2.715|-2.599|0.846|4.649|-5.337|-0.548|5.38|0.238|0.703|-2.126|-0.156|-1.294|1.114|-4.086|4.791|-1.069|2.999|1.26|-0.21|-0.688|0.612|-2.681|-2.855|1.476|-3.963|7.208|-0.789|-0.791|2.406|-2.828|-2.336|3.972|3.268|-4.525|-6.328|2.848|0.841|3.988|3.651|-1.433|4.352|0.592|0.612|-1.326|2.011|-7.388|-2.872|-1.382|0.244|0.52|2.277|7.009|-0.084|-1.419|-2.938|-2.824|12.38|-0.935|0.874|1.015|-1.005|-7.064|-1.716|2.361|5.544|1.337|-0.909|-0.807|-1.92|-0.586|0.751|3.565|2.682|4.676|2.483|-0.584|-6.024|-0.242|-1.301|1.291|0.045|-3.297|4.715|2.984|3.116|-2.438|-1.52|0.139|-1.499|-1.255|0.344|-6.828|-3.06|5.408|2.656|-3.022|-5.247|-2.305|-0.459|4.101|-5.869|3.899|1.001|3.993|0.229|-0.431|-1.661|3.863|5.055|-0.978|4.755|3.241|1.118|0.523|-0.216|-3.659|-4.231|2.399|1.024|3.56|2.882|0.241|3.263|3.517|0.269|0|-3.054|3.764|-0.634|-4.279|0.715|-4.653|-1.728|3.496|-6.527|0.405|-1.705|0.992|0.084|-1.24|0.409|4.242|-1.187|0.762|1.756|0.891|-0.493|1.999|-2.153|8.722|2.734|0.775|-0.758|2.8|0.568|0.193|-2.883|-0.055|0.011|0.757|0.346|0.89|-0.882|3.922|-2.168|0.307|-2.335|4.086|-5.944|3.179|-1.483|6.568|-0.528|1.512|2.277|-3.012|-2.779|1.955|3.364|-0.697|-1.527|0.356|0.971|-1.255|2.351|2.129|1.597|0.875|-1.364|1.783
08414|41385|/equities/woolworths-holdings-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|-1.666|-8.209|0.717|2.309|1.028|-3.251|-6.64|-0.842|4.404|15.153|-13.392|-5.688|0.508|4.472|-6.625|2.321|-0.389|0.567|1.327|3.061|0.823|-1.858|1.527|1.256|-0.854|0.715|-4.248|-1.264|2.759|3.233|-1.586|2.217|-3.042|-0.233|1.333|3.732|4.849|-5.975|-1.852|3.097|3.741|1.519|-2.907|1.33|0.099|3.413|3.962|0.619|-0.896|-5.831|0.145|-4.392|3.912|9.023|-4.476|2.755|5.977|2.941|1.666|0.713|1.815|-0.362|-2.189|-4.326|-1.458|-1.039|6.098|-1.671|8.966|2.61|1.786|-2.56|3.227|-7.02|0.272|-4.759|1.93|0.705|0.819|-1.01|-3.425|-1.254|1.101|2.387|2.873|0.597|-0.553|-0.081|3.186|0.729|-2.62|0.466|4.574|1.043|1.381|4.417|-0.031|-5.86|-0.944|6.147|5.172|2.086|0.904|2.201|3.658|-3.529|3.316|-11.602|-0.458|-5.677|-2.295|-1.045|0.829|4.799|-4.135|0.553|-0.649|2.352|0.815|-3.874|-2.148|0.192|3.066|-0.254|2.028|-1.696|0.057|6.077|2.617|11.273|-4.249|-0.587|-3.872|4.113|-0.228|-3.716|3.054|0.913|7.164|-9.13|-3.123|-5.919|-6.292|-2.344|6.909|-0.479|6.258|-0.03|1.319|4.204|-5.861|1.007|1.294|-3.553|7.513|0.221|-0.237|-0.984|3.93|-1.849|2.667|-8.285|-3.126|1.371|1.511|-2.052|-1.558|2.696|1.948|1.518|-3.047|5.142|4.817|-1.96|2.25|4.874|0.311|1.704|3.21|-1.395|-2.118|0.936|8.762|-3.055|3.171|3.111|1.795|-0.302|-1.759|5.79|-0.292|3.05|-2.082|2.811|0.983|-0.174|-2.528|-2.263|3.459|-0.513|0.949|-1.655|2.792|6.307|-0.301|-0.023|-0.78|5.236|2.17|2.166|-0.874|0.426|-1.894|3.805|2.971|2.424|-1.276|2.007|-4.778|1.707|3.846|-2.526|-1.208|1.358|-4.379|9.997|-2.83|3.755|6.303|0.695|-8.541|-2.559|6.268|11.203|4.768|2.215|0.721|-3.062|-0.431|1.753|3.67|0.527|2.707|-0.467|-1.556|0.676|0.501|1.415|-1.395|0.072|-2.069|3.671
08415|11719|/equities/a.othaim-markets|TADAWULALL/MSCI_EEM/EMCONSGROWTH|3.191|2.174|-5.398|16.467|3.086|-14.961|-8.852|2.451|0|-2.392|-3.241|2.37|8.205|-2.01|-1.485|-7.126|6.357|-9.912|-0.873|6.019|-0.69|-3.118|-1.751|3.864|2.326|-12.245|-3.162|-1.172|0.196|-3.22|1.734|0.581|0.585|1.786|-1.37|-1.161|2.783|0|0|1.616|0.815|-2.191|-3.831|0|5.03|0.811|-1.202|1.423|-2.959|0.595|2.439|-2.767|-2.692|-3.704|4.046|2.976|3.067|4.043|-5.433|-2.549|0|1.796|2.875|2.96|-0.839|-2.851|-1.8|-2.344|-3.578|8.147|-91.232|960.606|3.125|-1.538|0.386|-0.576|-0.573|-0.945|0.38|0.19|0.574||2.348|3.441|-0.202|-1|-6.89|0.374|12.869|7.973|0.228|4.038|2.433|-0.964|-0.48|1.707|1.485|-6.697|4.087|0.726|0.978|-3.31|10.733|3.804|0.272|1.944|8.434|3.106|10.274|-0.341|1.034|0|1.045|-0.347|0.699|0.351|3.261|-5.802|-8.15|1.917|-4.573|2.181||-2.432|7.516|-0.971|0.98|6.62|0|-4.013|-1.32|5.944|3.249|0.727|-2.135|1.812|2.222|0.746|-2.545|1.852|1.887|4.331|8.085|4.444|1.81|-3.913|0|10.577|-1.422|6.03|1.015|1.026|-2.01|3.646|-0.518|1.579|0|-0.524|0.526|-5.473|4.145|0.521|0.524|-0.521|-1.538|-0.51|-0.508|2.073|2.116|-3.571|-2.97|-1.463||4.592|-0.508|-2.956|-2.404|0.483|-4.167|-1.37|0.459|0.926||2.37|6.03|14.368|1.163|-1.149|-2.247|1.136|-5.376|-1.064|-1.571|2.688|3.333|3.448|-2.247|-2.732|3.977|-5.376|-1.587|-2.577|3.191|-1.571|-1.546|1.042|0.524|1.058|1.613|0.541|-0.538|0.541|-11.483|-1.415|3.922|0|3.03|-1.493|0.5|0.503|2.577|-1.523|1.546||0|-2.513|0|0.505|-1|0|3.093|-0.513|2.094||2.688|-1.587|-0.526|-1.042|-2.041|2.083|-3.03|-1.493|-1.951|0|0.49|-1.449|-0.957|1.456|0|0|0.98|2.513
08416|997122|/equities/abdullah-saad-mohammed-abo-moati|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08417|11711|/equities/arab-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP|-4.873|-1.048|12.235|11.549|-12.212|-3.556|-7.407|-5.631|3.622|-3.495|0.488|0|6.994|-3.232|3.556|-3.823|-7.535|-3.153|-2.632|1.333|-0.881|0.442|-5.042|5.778|-2.174|-9.449|-6.618|-2.509|-2.448|-3.378|-2.31|1|-1.639|0.66|-2.572|0.647|-2.524|-0.627|-0.623|-0.311|-1.227|1.558|0.627|10.764|0.699|-6.536|2|-1.961|-4.375|2.564|-0.319|0.968|0.324|-0.962|-0.952|0.639|-1.881|0|2.572|-1.582|3.607|-1.929|-1.893|1.929|-3.715|-5.831|3.625|5.079|-3.67|4.808|-9.038|0.292|3.323|-6.232|1.146|5.12|2.786|0.623|-0.619|3.195|0.968||0.324|6.92|0|4.71|-0.361|-3.147|0.704|-1.045|3.237|1.832|0.738|-1.095|1.107|1.498|-3.61|6.95|-0.994|2.83|7.797|3.873|-0.351|1.423|-2.091|3.237|1.46|-0.725|3.759|1.141|0.766|4.4|-0.794|-2.703|2.778|-1.946|-4.104|-0.372|-0.738|-1.095|-4.196|1.06||-2.076|1.049|-1.379|-2.357|6.071|-1.754|-4.682|2.749|1.394|-1.712|6.569|3.788|-4.348|0|0|0.73|0|-3.521|4.029|-2.847|4.074|0.372|1.894|3.125|4.918|6.55|2.232|-2.183|-0.866|9.479|-2.315|0.935|3.382|5.612|3.814|-0.84|-1.449|-2.621|-1.294|-0.985|0|2.113|-1.095|5.567|7.449|-0.895|-1.325|-6.982|1.458||-3.421|-0.6|-2.913|0.98|-2.857|-0.474|-0.472|-3.196|4.785||-0.948|-0.939|2.404|-7.143|-7.438|-2.419|13.761|-0.909|-0.452|0.913|-7.983|2.586|4.505|-3.478|-2.954|-0.42|0|8.182|-2.222|-2.174|6.481|-4.425|0|4.63|6.931|6.092|0.634|3.05|1.101|2.252|-0.225|-0.447|-1.106|0.893|7.692|-0.716|0|1.208|-1.429|-3.226||0|2.6|2.92|1.985|-3.589|-0.476|0.962|0.971|0.98||4.082|3.158|-9.091|-2.336|-3.82|-3.261|4.308|-2.649|0|-2.581|4.73|2.069|-2.685|0.449|-0.67|8.738|-1.671|7.436
08418|11705|/equities/adv-petrochemicals|TADAWULALL/MSCI_EEM|10.233|-8.599|-3.877|7.562|-0.32|4.737|-12.332|-6.656|-8.688|-1.549|-2.605|-1.486|2.457|-4.965|0.363|-0.099|2.362|-2.276|-5.339|13.622|-2.084|1.124|0.957|1.585|-5.224|0.584|-7.202|3.804|-9.815|-5.737|-1.332|1.952|-3.018|-3.75|1.23|1.962|-1.82|2.048|-0.624|2.646|-0.829|-3.053|6.594|7.093|14.691|8.897|-4.625|-6.599|-6.815|3.885|2.325|0.849|-3.666|-3.323|6.505|8.245|3.084|1.18|-0.868|-4.811|6.828|-10.32|-3.454|-7.382|-2.167|-1.715|0.089|-0.647|-2.158|4.167|-24.726|20.103|1.207|-0.437|-0.055|-2.449|7.314|3.612|-0.03|-2.93|4.944||10.346|-1.861|11.544|-3.139|0.177|1.144|0.72|1.833|0.813|-2.134|0.472|-0.686|2.973|2.985|2.19|-3.8|-1.409|1.659|-2.75|1.413|-1.646|-1.584|-0.216|-1.136|-1.538|5.341|0.967|2.634|-2.566|5.41|-1.201|2.746|0.762|2.592|2.704|-3.111|-6.756|5.052|2.592|10.651||1.151|3.33|-2.64|6.881|5.926|0|-4.698|-0.645|0|1.923|2.277|1.684|-1.35|-4.084|-1.23|1.905|1.63|1.605|3.371|2.075|0|4.688|-1.409|3.682|-2.173|-2.126|-3.405|-0.323|2.428|2.489|2.197|3.407|-6.379|0.733|3.32|2.263|-3.283|-1.083|0.746|2.955|3.867|-2.63|6.02|2.004|5.597|-0.204|-3.102|-2.069|4.527||-1.53|-4.571|-3.67|-2.271|-0.771|-1.114|-0.699|-2.885|7.739||2.755|2.635|3.803|-0.465|4.366|-2.103|-5.452|-2.011|0.824|6.12|-5.226|-2.908|-1.523|0|-6.175|4.169|0.359|-14.249|-7.492|7.767|2.622|4.55|1.39|3.629|-0.344|0.635|6.392|3.105|-2.048|2.416|-0.694|2.458|-1.716|-3.021|2.077|-0.687|12.202|-1.11|-4.377|0.735||-0.729|-1.05|0.395|1.065|-3.841|-1.014|1.024|-2.679|5.731||-1.429|1.449|-13.108|0|-1.854|0|-2.359|-2.042|4.551|-3.261|0.933|0.607|1.513|4.447|-1.271|-1.815|-3.871|3.382
08421|962550|/equities/al-andalus-property-co-sjsc|TADAWULALL|-11.828|21.728|10.405|-0.86|-19.77|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08423|11731|/equities/al-baha|TADAWULALL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.533|0.357|2.609|-6.902|-7.086|-4.318|-0.901|1.216|1.27|-0.953|-5.271|-3.113|-0.557|3.791|-2.293|1.467|-2.546|8.929|-5.256|-3.374|-5.365|7.464||-0.563|-3.299|-8.354|-1.262|-6.098|-1.171|-7.307|-8.102|12.695||-4.479|14.655|22.023|-1.195|1.806|-3.452|8.119|-12.344|9.937|1.239|-16.332|-2.001|-0.975|-1.471|-8.491|1.591|17.597|-13.589|-6.075|-3.745|-1.838|-9.768|4.635|14.851|-6.053|1.063|2.798|4.308|3.988|17.687|-1.375|-2.39|11.257|-5.605|8.832|3.126|-0.918|0.616|-6.712|4.895||-1.811|7.769|-6.657|0.636|-10.844|20.604|4.764|4.678|7.292||-4.736|9.158|-9.733|-1.79|2.186|-1.059|-6.053|0.333|-0.702|-2.261|2.313|-11.286|0.887|-2.907|5.211|6.904|5.9|3.587
08424|11630|/equities/trade-union|TADAWULALL|8.98|-15.444|18.626|2.184|-27.159|-19.266|-8.017|3.765|0.175|4.587|-4.553|-1.806|-0.257|-0.512|1.825|7.671|-8.083|-1.189|0.17|9.302|0.939|-4.655|-6.917|14.177|-18.904|-26.238|-10.767|-5.564|2.156|-1.353|3.038|-3.831|2.504|3.139|0.92|-4.397|-5.668|-4.321|-0.351|1.111|-4.376|2.17|7.613|8.846|8.434|-3.767|-5.466|-4.273|0.144|0.289|-7.369|0|-0.841|0.089|0|-0.309|11.368|5.23|1.099|1.165|1.179|-5.853|-5.798|3.85|0.049|-0.246|-0.344|0.444|6.234|1.327|-25.127|26.002|6.62|0.107|1.906|-3.874|-0.261|-3.478|0.05|-7.119|8.929||10.86|3.271|-5.571|-3.203|0.699|-2.567|-0.209|-4.11|1.942|18.462|7.064|-0.516|1.042|-1.413|4.078|4.178|0.42|-5.109|-0.397|4.561|2.77|0.787|3.481|0.596|-1.032|-0.367|-1.448|0.436|1.029|-0.22|0.368|1.267|-2.187|-1.01|-3.482|0.772|0|7.304|0.378|-0.226||-1.413|2.281|3.299|11.765|5.074|-4.325|-10.435|0.238|-0.237|0.877|-1.338|0.474|-1.938|3.283|-1.885|3.328|-1.361|2.126|-0.163|-3.922|8.051|-13.869|-1.083|1.838|0.369|-1.095|0.366|2.247|0.376|0.377|-3.986|-1.779|-6.02|5.282|-4.054|8.425|-1.444|5.725|-1.873|-1.838|-2.158|-1.418|8.462|2.362|0.794|-10|0.719|0.361|4.528||-3.636|-4.514|2.128|0.356|-2.091|0|-1.712|1.038|7.435||-1.825|4.183|8.858|1.513|-3.252|0.572|5.431|-5.306|11.872|5.797|-12.139|-3.443|4.721|-8.984|-11.724|2.113|2.158|-5.763|0|0.34|1.031|-8.777|4.248|2|-8.257|13.937|-6.209|2|11.111|21.622|-3.478|9.524|3.653|0.997|2.347|-5.314|-1.24|-1.873|-8.326|5.43||-2.212|0.444|-4.903|1.111|-1.266|4.867|7.619|3.448|0.694||-4.906|0.952|-13.58|-2.253|2.727|-3.968|-2.326|0.389|-1.533|-1.88|2.308|-0.383|-2.974|2.281|1.544|-0.766|1.953|11.304
08426|940928|/equities/al-hammadi-co|TADAWULALL/MSCI_EEM_SMALLCAP|-0.678|-17.032|6.971|20.183|-10.192|-10.772|-10.854|9.83|-0.387|-5.165|-8.046|0.758|-0.026|0|-0.468|2.672|1.629|-5.588|-4.737|5.135|2.285|0.422|-0.263|1.739|1.055|-7.039|-9.157|0.069|-3.888|-1.748|2.026|1.203|-1.966|-1.97|-0.617|-0.339|-2.522|2.197|2.69|0.743|-1.273|-0.686|-0.15|2.568|1.606|5.506|-2.186|-3.208|-4.224|1.98|1.681|-2.983|3.949|1.265|1.724|0.858|0.724|7.884|0.177|-4.964|2.281|0.493|-4.339|0.832|6.185|-2.028|-1.125|3.993|-0.127|10.342|-34.382|33.142|-5.045|-4.549|-0.771|-2.449|2.465|-0.088|7.774|22.042|-6.643|33.345|59.689|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08427|103950|/equities/al-hokair-group|TADAWULALL|7.112|-11.861|3.7|10.988|-17.035|-6.055|-19.274|-3.309|-5.367|-1.942|3.101|1.909|-1.428|-1.722|-1.693|0.886|2|-3.786|-1.105|5.848|3.916|2.919|2.712|3.319|-2.164|-13.86|-7.316|2.058|-5.866|-5.294|-0.677|3.169|2.646|-5.962|-2.625|-0.402|-1.535|2.175|0.611|5.873|0.054|-3.536|0.418|9.055|5.15|6.167|-1.255|-5.404|-5.393|-1.111|6.446|-3.537|4.782|-0.712|5.51|7.542|-0.067|4.501|7.24|-7.917|9.673|-12.35|-3.167|0.324|-2.836|-3.173|0.245|-1.743|-4.532|11.374|-81.908|361.333|1.078|-6.123|-2.033|-2.372|-0.097|-0.097|-0.481|3.226|2.129||-4.316|-1.81|9.661|60.385||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08428|1025125|/equities/al-kathiri|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08429|1053058|/equities/al-matheer-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08430|1062590|/equities/al-mashaar|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08431|1129465|/equities/al-moammar-info|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08433|11665|/equities/al-rajhi-bank|TADAWULALL/MSCI_EEM|4.06|0.73|5.064|6.077|-6.825|-2.61|-4.017|1.002|-3.767|10.958|-3.824|-1.019|0.194|-1.296|1.067|-1.575|-4.163|-5.978|4.494|4.021|-5.978|0.753|-2.378|8.337|-3.785|-9.132|-5.787|2.168|-4.264|-0.749|1.792|2.782|4.163|-3.771|-7.25|2.886|-1.731|-0.659|0.515|0.518|5.788|0.472|0.513|2.635|3.699|2.411|-2.763|-3.083|-4.973|-0.499|2.316|1.879|-0.715|3.407|5.5|5.53|0.137|1.817|2.093|-4.671|-3.034|2.989|-11.183|0.893|-2.916|-2.833|0.077|-1.769|-0.784|4.405|-44.42|60.299|-0.827|-2.453|-2.105|-2.47|1.168|5.01|0.376|0.103|5.301||2.4|-3.801|1.515|1.501|0.367|0.184|-1.02|1.18|1.458|-1.073|-0.185|1.843|-0.858|-1.143|-3.211|-1.338|1.682|1.379|-1.006|0.651|3.17|1.399|0|-1.048|-0.706|0.373|-0.704|1.389|-2.383|-0.365|-2.977|1.002|0.359|-0.678|-0.673|0.32|-1.298|4.091|-2.319|-3.875||0.656|-0.652|-1.253|0.957|2.632|-0.315|-4.7|0|1.249|3.276|1.991|1.042|-1.347|-1.638|7.012|0.676|-1.37|0|5.51|0.353|2.657|-1.154|1.906|0.776|0.783|-2.996|1.5|-0.725|1.887|0|-2.245|-2.919|1.501|-0.394|0.753|-2.888|0.348|-0.691|-2.14|6.392|-0.398|1.167|2.687|-0.779|1.583|-5.882|-2.523|-0.683|0||-0.378|0.38|-1.422|-0.336|-2.082|-1.012|0|0|0.363||-0.362|1.393|1.375|0.373|-1.723|-3.331|4.868|-3.341|0.651|3.868|-2.383|-0.692|-1.009|-1.978|-3.511|-0.34|0.65|-1.581|-1.557|-2.424|7.133|-0.96|1.32|-2.869|4.663|2.721|-1.006|2.391|0.369|0.669|-3.027|6.485|0|1.44|0|-0.349|1.456|0.753|-2.172|-1.074||1.086|0|0.35|1.102|-2.156|-0.726|0.384|-0.382|0||-0.343|2.941|-5.556|-0.699|-2.018|-0.68|0.359|1.68|1.747|-2.358|0|-2.649|-0.352|0.673|-0.669|0|-1.933|2.658
08434|1090528|/equities/al-rajhi-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08435|980213|/equities/al-yamamah-steel-industries-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08436|11704|/equities/al-babtain|TADAWULALL|6.682|-9.169|4.876|24.789|-16.901|-19.305|-13.807|-2.446|2.842|-1.639|-6.826|-0.536|-0.356|-7.316|4.633|9.208|-7.661|-8.4|3.608|3.951|0.374|6.033|0.367|7.85|-10.824|-10.573|-6.239|-7.208|-9.449|-2.8|1.658|3.453|-1.748|-0.208|-2.904|3.313|-0.58|2.614|-2.244|2.688|-0.425|2.348|2.223|-4.032|3.305|8.022|1.596|1.822|-5.448|-0.487|6.096|0.918|1.742|0.126|12.928|7.915|10.857|5.057|-2.381|-3.154|5.246|-13.758|-9.775|-3.742|-0.053|-4.32|-4.024|-5.517|1.649|8.737|-11.697|0.045|1.214|-7.049|0.043|5.935|-1.577|3.21|-0.297|10.452|6.478||7.297|-1.701|1.263|3.169|-4.66|-5.9|-0.66|-0.551|0.741|-2.677|3.517|-0.872|-1.149|1.538|10.941|-0.293|3.021|1.534|-1.807|-0.3|-1.187|1.813|-0.898|2.141|3.481|-0.94|-7.803|3.904|4.389|0.949|0.317|-0.631|3.934|-2.556|1.623|-3.145|-2.454|-1.511|-3.216|2.703||-4.035|2.967|-5.602|8.511|13.448|-0.685|-5.502|-0.643|0.647|-0.643|0.647|25.61|-1.6|1.215|4|0.211|-3.854|-0.404|1.643|-0.205|1.667|-4.382|2.658|-0.407|3.368|-3.455|2.5|-1.031|1.253|1.915|-1.879|1.483|1.505|-0.853|-0.213|-1.674|0.844|-2.869|-0.813|0.408|-0.81|0.407|-0.606|4.43|-2.669|-2.209|-2.734|-1.538|1.167||-3.019|-2.574|1.873|1.521|-2.593|-7.534|4.286|7.28|7.407||1.461|-0.208|9.589|-1.129|1.373|-2.673|6.905|-8.297|3.153|1.602|-7.021|-5.242|-0.8|-4.215|-4.044|2.642|-1.852|-3.915|-7.261|-4.717|8.532|0|5.018|-0.357|4.869|4.297|-2.29|-0.758|3.529|1.594|0|-3.831|5.242|4.641|3.493|-0.218|6.497|-0.231|-1.595|1.386||0|2.85|-4.1|1.856|-4.222|-0.442|5.607|0|4.645||-9.513|2.494|-12.846|-3.065|-3.333|-3.226|-3.793|0|2.113|-4.698|0.676|-1.003|7.554|-1.767|-1.394|5.128|2.632|1.527
08437|11706|/equities/alabdullatif|TADAWULALL|-11.233|2.817|-4.57|-16.404|-16.353|-8.276|-3.01|1.014|5.714|-5.085|-2.961|-4.702|3.236|-1.592|1.948|-2.222|0.962|-11.615|-2.755|4.913|4.217|1.84|-3.835|2.727|3.125|-9.859|-6.579|0.264|-6.188|-2.415|0.976|1.737|-0.983|2.005|3.636|0|-3.99|-0.988|1.504|0.251|-3.163|-0.725|7.532|-1.535|2.895|-2.564|7.735|-2.688|-7.692|2.025|-1.25|0.503|7.568|-4.145|9.348|6.97|-1.198|-0.595|-0.592|-4.52|8.257|-18.859|0.75|-3.148|0|-1.196|2.956|-2.404|-2.576|1.185|-11.345|-0.833|1.266|-2.869|-1.613|0.202|0.202|2.277|-1.025|6.318|5.275||0.693|-1.142|-1.794|4.695|-0.699|-4.454|-2.603|2.902|0.901|-1.77|0.893|2.752|3.81|-0.943|-2.529|0.23|1.878|0.948|0|1.687|0|3.234|0.5|4.167|-0.518|-3.5|-0.99|-0.98|0.246|-1.691|0.242|-1.9|2.433|-2.375|-0.941|-2.074|5.085|0|-3.052|-5.123||-1.965|3.62|-2.212|3.908|6.357|-5.104|-7.112|9.176|0|-0.701|1.663|-4.1|2.093|1.896|4.455|-0.247|-0.735|4.615|7.438|0|6.14|-1.441|-1.42|-3.825|6.087|0|4.23|3.762|-0.313|-0.929|0.623|-1.534|-0.306|0.926|0.31|-3.582|0|0.299|1.212|3.125|0|-0.929|0.623|-1.231|7.973|-6.522|-2.719|-4.335|6.462||-1.216|10.774|1.365|-4.87|4.054|-3.583|0.987|5.19|0.697||2.135|0.357|1.818|-2.827|8.846|1.167|1.984|-3.817|1.158|1.172|-3.759|-1.845|-0.733|-0.727|-3.846|1.06|-0.702|1.423|-4.096|0.687|-6.129|0.977|2.333|5.634|1.068|3.309|-1.091|-0.722|4.135|3.101|-1.527|-1.873|0.376|0|-0.375|3.488|4.878|0.204|-0.406|1.859||0|0.624|-2.236|1.863|-1.429|0|2.296|-0.622|1.474||-3.061|2.083|-7.336|0.388|-0.386|-1.145|-1.873|0.755|1.923|-3.346|0.373|-4.286|1.449|1.471|-2.509|6.897|0.385|-3.704
08438|1057695|/equities/alahli-reits|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08440|11738|/equities/aldrees|TADAWULALL/MSCI_EEM_SMALLCAP|8.863|-1.884|1.025|10.607|2.66|-16.516|-16.561|-3.842|4.723|-3.598|-2.037|2.368|3.501|-7.451|-1.279|-2.999|-4.305|-15.013|7.993|4.163|3.678|2.257|-3.857|5.119|-6.449|-6.929|-5.188|0.886|-5.164|-4.656|0.191|-3.363|-2.416|5.357|-4.465|7.282|-1.079|0.309|-3.361|3.159|0.855|-1.417|-1.694|-0.15|10.833|4.53|-5.241|0.124|-0.941|-2.514|3.725|-1.024|1.413|5.709|3.878|5.792|5.445|-4.889|-1.619|-3.315|3.232|-4.58|2.941|-1.608|-7.558|1.86|5.571|1.295|-0.046|-3.952|-42.746|66.385|1.285|-4.108|1.671|-2.92|4.403|-2.397|-0.575|2.831|4.967||0.401|7.361|2.549|6.695|1.594|-4.564|0.715|-1.261|1.07|-0.305|-1.6|-1.186|1.913|5.079|18.421|0.504|-0.251|3.916|-0.519|-1.028|-7.381|3.704|0.935|4.424|1.452|0|5.87|4.376|2.697|2.535|0.93|-1.602|1.392|-2.045|-0.227|-1.121|0|1.134|-1.563|0.224||-3.247|-0.858|-1.062|7.289|3.783|0.237|-9.247|5.682|0.457|2.817|0.472|6.533|1.531|2.887|2.419|1.639|-3.43|-0.263|0.264|2.156|3.631|-1.648|-0.274|-2.667|5.932|-4.065|4.83|3.529|0.295|0.296|0.297|-8.174|0.548|1.108|2.266|-2.486|0.277|-3.733|-0.266|4.444|3.448|0|-1.695|-0.282|5.655|0.299|-4.83|-3.03|0.276||-5.236|-3.535|5.319|1.897|-3.655|2.133|4.167|-3.226|7.514||-1.143|1.156|2.976|0|-1.466|0.888|3.681|-5.233|1.176|-2.857|-2.235|4.373|2.083|-4|-4.891|2.222|-2.965|-2.625|-6.388|-1.453|4.822|1.026|-9.583|3.025|4.06|5.231|-0.261|-1.033|2.379|4.416|-0.275|1.869|-2.015|3.507|2.726|-0.484|-0.29|0|-0.957|0.288||1.461|-1.722|-2.791|2.871|-2.062|-0.28|3.682|-1.901|2.634||-0.195|1.482|-8|-0.452|-0.181|-2.208|-0.876|0|2.883|-1.508|0.178|-3.184|1.485|0.704|-2.151|1.043|-1.457|2.819
08441|11742|/equities/alhokair|TADAWULALL/MSCI_EEM_SMALLCAP|3.245|-9.98|5.477|2.289|-16.595|-11.608|-16.04|1.104|1.012|-1.511|-8.048|1.02|8.227|1.276|1.472|5.473|-9.325|-6.758|1.767|8.088|2.59|-2.51|-4.507|-6.537|-8.074|4.436|-7.488|0.725|-8.282|-5.587|0.51|1.435|1.319|-4.787|1.299|0.36|-3.236|-0.889|-1.327|3.961|-3.949|-4.627|3.951|0.498|6.371|5.384|-6.864|0.68|-3.727|0.496|-0.104|-4.29|0.09|-1.768|22.571|1.447|-5.782|1.052|-5.343|-2.777|11.435|0.69|-4.757|-2.844|-5.798|1.795|-4.725|-7.779|0.683|0.721|64.602|-45.365|6.385|-2.064|2.591|2.034|0.878|-1.389|-2.001|-2.167|14.656||-3.012|5.804|7.16|0.824|-1.523|-2.688|3.389|0.948|1.078|-0.916|-0.646|1.656|0.574|8.182|-0.654|-6.341|7.836|-2.367|1.558|-0.565|8.705|0.463|0|11.636|-0.677|2.44|6.495|-0.557|-1.456|0.367|3.986|9.791|0.21|-2.242|1.45|-0.208|-3.591|1.621|-15.12|10.649||-5.733|5.276|0.765|0|6.475|-5.365|-1.689|-0.565|-4.983|6.44|1.935|10.44|1.228|1.456|9.083|-0.798|4.633|-3.04|-1.889|7.25|9.41|-0.374|1.681|-1.104|0.746|0.184|8.073|3.323|-2.636|6.253|0.87|6.976|-5.903|0.216|-2.975|6.326|3.282|0.944|-3.207|1.862|2.375|-0.234|2.183|3.003|3.905|0.256|-3.513|-0.996|2.545||-1.76|3.104|1.848|4.684|-2.692|-3.613|2.113|3.83|-4.45||2.7|3.337|4.637|-1.151|3.575|4.024|1.255|3.581|1.317|-3.198|1.961|-6.664|0.6|-0.299|-2.376|-0.888|1.192|7.7|1.952|3.028|6.071|-1.41|3.666|-1.09|2.602|-2.881|-0.727|8.522|1.184|0.804|-1.558|-0.786|-0.379|11.108|2.178|-0.428|0.43|1.779|-2.999|-2.132||4.879|6.594|-0.92|0.929|-3.177|-2.684|2.758|0.907|3.345||3.965|1.384|-6.902|6.99|2.043|4.919|0|-1.454|3.922|-3.574|-0.86|-0.206|-1.019|1.448|-0.821|-2.239|3.137|6.969
08442|11667|/equities/alinma|TADAWULALL/MSCI_EEM|2.493|-4.151|-1.242|8.199|-2.745|-5.439|-8.691|4.358|-6.806|7.051|-1.959|0|2.6|-1.856|-0.806|-3.337|-6.936|-7.294|-0.951|5.095|-1.087|-4.076|-8.261|3.047|0.36|-2.542|-10.44|0.552|-6.218|-1.315|-1.155|1.317|0.886|-3.283|-2.233|1.487|-2.216|-0.414|-0.206|0.138|-0.069|-1.359|1.587|5.612|5.054|-0.077|-3.542|-2.166|-3.753|-0.827|3.717|3.019|0.518|-1.602|5.211|8.659|-0.249|0.585|-3.077|-7.282|12.121|-5.789|-4.902|0.075|-3.916|-3.092|1.861|-2.444|1.273|17.247|-49.75|66.436|0.698|-4.66|1.624|-1.532|-1.185|9.281|10.669|3.716|0.581||6.927|0.626|0.179|0.903|-2.035|-3.004|-1.187|1.202|2.643|1.977|0.18|0.09|0.181|1.28|0.737|-3.209|0.538|1.362|0|3.38|-0.838|1.705|2.029|-1.146|5.12|4.075|0.631|0.316|6.04|0.337|-0.669|0.673|1.365|0.687|0|0.345|0.694|1.408|-0.699|1.418||-2.083|1.767|-0.702|1.786|4.089|-3.584|-6.689|0.336|-0.997|1.007|3.472|-1.031|4.301|0|1.825|-0.364|-3.169|-0.351|2.888|0.727|3.774|-0.376|0.377|1.145|0.383|-1.136|0|0|0|0|-0.377|-0.376|-2.206|0|0.741|0|-0.369|0.37|-0.735|4.215|0.385|-0.383|2.756|-0.781|3.226|-1.976|-3.065|-0.76|1.154||-1.141|1.154|-1.515|-0.752|-3.273|-0.362|0.364|0|2.23||0|0.749|1.908|-0.758|0.38|0.766|9.205|-5.534|3.265|0.41|-5.792|-0.766|-1.509|-5.357|-6.667|-0.99|-0.329|2.357|-5.714|0.962|4|7.527|11.155|2.033|15.493|0.472|-1.395|6.436|5.759|2.139|-2.604|2.674|0.538|1.087|1.099|-0.546|0|0|-1.081|0.543||-1.075|0|-1.064|2.174|-0.541|-1.596|0|0|3.297||-1.622|1.093|-6.633|0|-1.508|0|0.505|-0.503|0|-0.5|-0.498|-0.985|0|0|-0.976|1.485|0|1
08444|996548|/equities/aljazira-mawten-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08446|11654|/equities/jouf-agr-dev-co|TADAWULALL/MSCI_EEM_SMALLCAP|6.603|-9.228|8.162|11.841|-19.114|-17.393|-13.947|-8.281|-1.942|-1.775|-6.953|1.858|0.836|-1.275|0.959|-0.202|-0.923|-0.939|-2.2|6.051|1.483|0.261|-2.962|1.542|-3.45|-1.419|-5.284|-0.023|-5.413|-4.52|-0.188|-0.292|3.782|-4.637|-0.308|0.933|-2.329|7.983|4.075|2.401|-2.211|-4.214|0.219|1.061|5.728|5.527|-3.912|-6.016|-3.338|-2.825|1.942|-0.128|-2.066|4.355|1.863|4.837|-0.232|-1.35|5.967|-3.938|0.14|-9.768|-1.88|-1.526|-0.707|-0.382|-0.02|-2.472|-0.118|8.39|-12.879||3.228|-4.818|1.159|-0.965|-1.489|-1.797|8.633|0.326|5.79||3.338|2.43|0.065|-2.497|-0.042|-2.235|-1.812|3.221|1.391|0.359|7.355|0.755|0.115|-2.326|2.546|2.108|0|-1.929|-0.48|1.461|1.459|1.505|0.48|1.214|-1.2|1.018|-1.008|0.41|2.901|-6.47|0|2.471|-1.957|3.621|-2.057|-0.494|-4.215|-1.858|0.938|0.947||-2.312|2.83|0.96|9.594|6.227|-0.897|-4.604|0|-0.426|0.63|-0.402|1.685|-2.075|0.427|-0.225|11.136|0.701|1.914|0.229|-0.229|3.184|-1.909|0.964|0.499|-1.217|-1.429|0|0.952|-0.943|-4.554|0|0|0.246|-1.135|2.069|-1.361|0.218|0.936|-1.598|1.151|1.389|-0.908|3.298|0.486|1.215|-1.425|-5.623|1.613|1.837||1.412|-1.144|-2.05|2.322|1.649|3.441|-4.225|8.397|2.6||0.789|-0.783|3.234|0.553|1.385|-2.944|3.033|-2.944|4.167|1.112|-4.043|0.815|3.092|-5.315|-2.815|0.779|-2.788|-5.254|-2.791|1.158|-1.144|4.858|2.52|7.794|0.292|1.082|-1.358|-0.802|0.548|3.059|-2.968|0|0.813|4.521|6.982|-0.29|7.107|1.98|0.318|3.794||1.38|-0.333|-2.041|5.376|-3.447|1.732|0.723|2.174|4.167||-1.12|1.87|-6.044|0.691|4.135|0.361|-1.115|1.909|1.149|-2.247|-3.261|-5.467|4.286|-1.436|6.766|2.307|1.594|2.597
08447|1141641|/equities/alkhabeer-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08448|11747|/equities/alkhaleej-trng|TADAWULALL|-6.637|-1.31|10.096|0|-17.787|-12.153|-16.035|-2.833|10.313|-10.364|-9.391|0.254|2.611|-7.711|-2.353|-2.299|0.928|-7.906|-3.505|5.895|-1.717|6.881|-1.802|2.54|-1.591|-2.222|-10.448|-5.634|-4.911|1.357|0.455|-6.78|9.767|-0.922|0.93|-1.376|0|0.461|2.358|0.474|-0.939|-4.484|-0.889|-0.717|7.469|-1.23|0.412|1.674|-6.641|1.587|-5.97|2.29|-1.504|-2.206|3.03|-1.859|-0.37|4.651|-0.769|6.122|15.023|-9.362|4.911|-5.085|-6.349|-4.545|3.125|-5.185|-2.174|3.759|-6.007|1.071|3.321|-9.06|-0.667|0.671|-10.814|4.219|2.146|0|7.296|-0.75|-1.139|5.997|0.811|4.207|-0.838|-2.434|5.572|1.312|0.862|0|3.658|0|2.318|0.728||-1.581|3.265|0.415|-0.414|2.089|-4.01|8.243|-1.299|3.102|-0.444|5.063|15.695|2.179|0|0|3.581|3.295|3.841|1.741|-2.153|0.712|1.245|4.88|-0.513|2.38|-0.557|-3.493|3.082|-1.028|5.419|4.532|-3.779|-18.266|13.367|1.538|-6.009|10.355|3.297|2.554|-1.151|1.431|1.143|-3.029|0.52|5.319|-0.622|1.18|-0.275|0.592|-2.312|3.304|2.28||0.245|-0.487|3.926|1.63|-0.809|-0.802|1.892|-2.882|-4.24|4.167|-1.275|0.788|-0.536|3.456|2.18|3.707|0.82|5.43|-5.666|-1.121|-1.37|3.714||-6.954|-3.856|2.913|0.809|-3.332|-2.76|-0.478|6.621|4.711||-1.099|2.524|4.424|3.055|-4.36|3.257|3.111|-7.955|6.693|1.526|-7.682|-0.856|-0.538|-0.579|-4.021|3.041|-1.09|-13.04||2.966|4.146|1.235|0.621|-5.738|10.431|4.036|-0.224|-0.667|2.506|-0.903|-0.895|-1.324|-0.44|7.059|1.19|-2.098|5.665|0.247|-1.46|-0.484||-3.953|8.312|-3.641|8.421|3.542|0.548|2.528|-0.28|5.935||-4.533|0.57|-4.62|1.939|-0.824|-0.274|-1.882|0.541|3.933|-2.466|-1.351|-2.887|0.528|0|-0.525|3.815|3.09|1.656
08449|1171243|/equities/alkhorayef-water-and-power-tech|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08450|11617|/equities/allianz-sf|TADAWULALL|0.429|-6.045|2.162|9.219|-7.728|-15.103|-3.73|2.654|-3.405|2.279|-9.74|10.648|12.079|-0.622|3.978|-1.033|-7.678|-3.844|-1.76|8.828|3.131|-1.705|-4.261|5.449|5.178|-10.687|-21.084|4.519|-8.815|-8.158|5.394|2.824|1.225|-3.259|3.228|-4.262|-3.151|-1.337|0|4.652|-2.071|-1.072|1.115|-1.876|2.369|0.515|-0.924|-7.162|14.349|11.258|0.759|-0.453|5.878|-1.107|2.43|8.195|9.134|2.802|-0.635|-2.663|6.266|-17.197|-13.656|-3.588|-1.543|-3.348|-1.918|-4.353|2.912|5.113|-55.293|74.862|14.721|-3.409|2.939|1.864|2.698|-2.449|3.945|0.64|4.169||0.773|-4.248|1.337|-1.32|1.969|-3.239|-5.008|-6.882|-0.78|-4.294|4.458|1.156|-1.935|2.464|2.052|-2.425|-2.341|-2.314|0|-4.423|1.514|-4.985|-4.726|-5.725|5.006|4.934|-7.472|-2.545|-0.943|5.286|3.069|2.089|-3.357|-5.396|1.602|-0.628|6.826|-2.658|-1.628|7.389||-7.2|0.667|2.694|7.63|7.844|2.015|-18.028|-0.977|-2.221|1.602|-2.828|3.588|0|-0.654|-0.628|-5.187|-6.796|18.474|0.662|-0.33|-0.329|-6.291|0|11.176|-0.68|-13.78|7.063|12.626|9.061|22.091|-0.469|-0.466|-1.412|0.928|-6.217|0.91|6.196|2.422|-1.446|-2.779|-2.3|-3.957|0.462|0|5.563|-5.706|-2.541|-7.877|13.398||-4.275|3.528|-13.401|-9.705|-34.015|-18.283|19.641|28.382|9.384||-0.912|14.989|8.541|14.144|2.279|1.347|4.808|-16.131|-35.738|7.816|-5.798|-3.79|-1.5|20.416|2.785|-2.995|3.4|1.898|-1.542|2.86|-20.95|15.436|-23.255|11.46|14.568|25.445|48.4|20.809|23.132|6.045|4.54|5.982|3.43|-2.235|12.251|-9.546|-1.512|3.893|-8.899|0||7.276|7.153|1.895|3.861|-0.826|5.13|6.56|3.934|6.122||-2.355|4.348|-13.914|-0.486|-2.526|-1.554|-2.574|0|1.071|-7.828|10.695|-7.241|-3.224|6.413|1.055|-0.226|0.453|0.915
08452|11645|/equities/almarai-co.|TADAWULALL/MSCI_EEM/EMCONSGROWTH|-7.664|1.107|10.612|5.603|-14.391|-15.047|1.27|-4.255|-1.791|5.346|-0.935|-0.619|2.54|0.962|4|-2.597|-8.876|-1.744|-1.149|3.264|-0.882|5.59|-9.04|4.734|-1.17|-6.812|-5.168|4.313|-0.536|-2.1|1.33|1.348|3.056|0.279|-2.446|0|1.939|-1.366|0.826|0|0.833|-0.826|-3.714|2.725|4.857|0.865|1.76|2.711|-5.143|6.061|0|0.61|0.923|-0.307|-1.212|4.762|1.613|4.73|-3.896|0|4.407|0|-2.318|3.425|-2.99|1.689|-1.987|-4.732|2.258|0|-2.516|-1.548|1.254|0|-15.489|-3.214|0.654|-0.326|-0.325|6.48|0.696||1.394|1.759|0.724|0|-2.089|-2.721|3.512|1.429|0.729|1.44|0.745|0|0.751|3.836|1.162|-1.532|3.577|0.789|-0.783|0.404|1.204|-2.74|0|-1.928|8.793|0|8.132|3.29|0.931|-0.922|0.451|-1.383|0.947|-0.471|-2.279|-1.339|-0.901|0.452|0.454|5.688||-4.097|-0.889|0|3.071||0.623|-4.452|-0.592|0|1.807|9.556|3.075|1.379|1.031|1.413|2.166|-1.057|-1.408|1.429|4.853|1.521|0.766|0.4|1.563|-0.405|-1.138|-2.256|-1.13|1.143|-0.389|-0.358|3.077|1.945|-1.147|-2.656|0.76|-1.113|1.125|-0.364|1.538|4|-1.575|0.794|-4.545|0.763|2.344|-7.595|0.377|-0.375||0.377|3.355|-3.942|-0.714|-0.37|4.089|-1.46|-4.861|4.348||10.4|-3.49|7.041|-2.419|-1.992|-1.922|0.781|-6.241|1.126|-1.113|-0.35|1.844|-2.182|2.996|-0.358|4.264|3.212|-2.719|-2.35||2.215|1.392|4.494|-0.231|3.163|-0.474|-0.236|0|2.991|-0.243|1.265|0.494|-1.496|0.489|2.325|0.793|6.04|-1.912|1.099|1.112||5.202|-0.561|0.565|1.473|-1.133|2.064|0|-2.023|0||-4.186|-0.846|-0.801|0|-0.569|-1.087|-4.134|2.392|1.608|2.217|-0.834|-1.604|-0.519|0.785|-0.779|2.433|-2.375|0
08453|11636|/equities/alrajhi-takaful|TADAWULALL/MSCI_EEM_SMALLCAP|2.156|1.366|2.809|0.282|-9.898|-8.585|-5.066|6.075|7|-8.676|-5.603|-0.855|2.183|-2.137|2.183|3.153|-8.264|-0.616|-1.217|5.117|1.957|-3.967|-2.444|7.44|3.628|-8.125|-15.194|-2.414|-3.974|-0.33|1|5.263|-8.946|-7.396|-1.744|1.475|6.94|1.278|1.954|2.676|-0.664|1.689|8.824|6.667|-0.778|0.391|0.392|-3.774|-11.074|8.031|0.446|-2.397|2.915|-0.889|6.888|4.726|5.512|3.252|2.5|-17.241|25.723|-23.111|-8.537|-2.574|0|-2.885|-1.422|3.431|7.595|-4.435|-8.148|-1.37|4.286|-5.569|4.926|-1.186|-1.202|3.613|6.501|3.042|8.25|-0.771|4.81|-0.345|1.282|-1.567|-2.497|-2.578|-2.306|-5.148|-2.493|0.528|-0.066|4.047|6.075|6.592|1.137|-0.701|0.234|2.439|1.255|-1.711|1.494|-1|5.172|-0.293|0.548|-1.536|-8.194|0.267|-1.394|-1.155|0.449|2.61|-0.724|0.267|-0.946|-3.365|0|-0.219|0|3.474|0|-2.035|-1.134|0.441|2.331|0.453|1.185|-11.974|-1.426|1.039|-0.201|0.201|-2.61|-1.001|-1.464|1.486|-0.482|-1.923|-0.968|2.957|-1.923|10.101|-18.27|-1.701|1.73|0.887|0.431|-4.213|3.505|2.692|3.233|2.35|-1.851|-0.453|1.409|-1.835|-2.692|-0.466|0.911|-2.633|-0.879|1.322|-5.795|0.408|3.46|9.418|-5.771|-0.891|-5.023|12.224||-2.305|-1.793|-1.761|0.435|-4.672|-2.48|1.7|1.701|5.875||-4.322|3.117|6.681|5.855|-3.706|0.992|6.254|-8.149|12.623|5.451|-13.724|-2.404|0|-7.508|-8.143|-1.205|3.331|0.819|-3.631|2.48|0.843|-4.393|3.303|-2.026|-1.96|4.53|7.104|1.793|1.371|-1.352|-2.213|2.716|4.731|11.787|3.506|-9.253|-0.517|-3.341|-5.85|7.251||-2.819|-1.39|4.351|2.987|12.163|6.393|11.106|8.298|4.43||-1.44|3.322|-10.594|-4.89|-2.266|-1.261|-0.727|0.243|-1.002|-2.157|1.231|-11.052|-0.211|-0.665|1.097|-1.499|-1.881|8.417
08454|11671|/equities/alsorayai-group|TADAWULALL|3.461|-7.449|12.41|3.735|-23.212|-21.318|-6.744|-0.738|-1.029|-4.368|1.96|-0.476|12.563|1.277|1.853|8.474|-0.223|-10.431|3.008|7.503|-2.44|-0.068|-2.445|2.95|-2.053|-9.28|-10.636|1.329|-7.211|-3.018|0.941|0.586|1.998|-5.702|-3.64|1.345|-2.709|-2.273|-0.231|-0.704|-2.11|3.762|3.747|5.476|1.691|3.117|-0.924|-2.996|1.877|-0.688|1.777|2.442|-3.162|4.713|4.946|6.13|-2.024|2.127|-3.558|-4.16|7.924|-13.028|-5.299|-3.324|-2.944|-4.032|0.611|0.37|-0.923|5.37|-18.206||-0.987|-2.319|-3.465|-1.794|1.076|5.089|0.824|0.317|3.454||-6.54|1.192|7.135|4.751|-1.027|-7.401|-3.548|-0.456|-2.047|1.317|0.648|2.965|10.07|0.781|3.218|0.677|1.599|2.347|-0.699|2.133|-0.471|1.195|0|0.479|0.489|-0.72|-2.115|-2.292|1.629|-0.695|-1.143|-0.683|-0.897|-1.335|-4.252|3.065|5.555|2.613|0.719|5.029||-2.93|2.247|-2.671|7.295|5.783|-3.973|-9.135|0.489|0.731|0.239|0.989|3.041|-0.248|-0.51|1.536|2.622|-4.983|0.253|1.006|0.506|0.257|-2.723|0|-1.465|4.06|-7.291|5.718|-5.898|0.753|3.114|1.586|-1.561|-1.908|-0.376|1.148|-1.135|-1.129|-4.315|6.511|3.163|-0.783|0.789|2.22|-2.56|2.211|1.02|-6.819|-1.489|3.07||-14.191|-1.623|-6.379|7.865|-3.784|10.452|5.132|7.476|9.723||0|2.207|3.187|-0.901|-1.994|2.262|3.999|-5.134|0.675|1.836|-6.026|-4.318|-0.614|-3.742|-4.153|3.52|-2.293|-4.378|-10.165|0.332|-0.652|5.512|-1.358|1.376|5.842|6.204|1.976|-0.783|4.081|0.202|1.029|0.213|2.542|1.95|1.989|0.438|1.584|-1.56|-7.58|6.092||3.605|1.362|1.866|0.703|0|-0.47|2.145|-0.478|2.182||-1.906|-0.234|-5.805|0|0|-0.666|-1.527|-0.864|0.438|-3.363|-0.207|-4.983|0.403|1.623|0|2.074|-1.031|2.529
08455|11691|/equities/alujain|TADAWULALL/MSCI_EEM_SMALLCAP|-2.844|-7.048|6.573|3.902|-11.638|-7.937|-11.888|-4.348|3.819|-6.796|-7.761|0.299|0.602|-3.488|-1.714|0.287|-6.933|3.022|7.059|6.918|-0.625|0|-5.882|1.19|2.439|-2.959|-16.337|-2.415|-10.583|-1.907|2.832|6.744|2.381|-5.405|-4.104|3.579|-5.096|-1.05|1.493|2.851|-1.724|-1.695|5.593|4.684|8.929|-3.922|-0.971|-6.787|-2.857|-0.438|0.883|-1.092|-2.137|0|0.862|17.766|16.914|3.058|-3.824|-4.494|8.868|-11.86|-7.018|-6.338|-5.96|-4.228|-1.458|-2.439|1.235|8.241|-17.463||2.256|-7.317|0.702|6.343|3.077|1.961|1.594|-0.397|1.613||-6.061|1.149|8.075|0.835|-1.643|-4.51|-1.163|5.092|1.656|-1.227|0.617|3.185|-1.258|-6.102|0.395|1.403|8.243|2.444|-3.226|-0.215|-2.306|1.923|0.645|0.216|-0.429|-5.859|1.02|-5.769|-2.256|5.556|-0.395|4.762|2.114|0|6.054|6.19|7.417|1.034|-3.491|6.933||-2.85|3.209|0.268|14.417|1.875|2.894|-11.648|1.149|0|5.775|-0.303|2.484|1.258|6.355|0.673|-1.656|-1.948|5.479|2.817|-1.045|5.515|-1.805|-1.071|0.719|-2.113|-2.069|0.346|-1.027|1.038|2.12|-0.702|-3.061|-1.672|-1.32|2.365|-0.671|0.337|-0.336|-2.295|5.172|2.474|-3.413|2.448|0.351|5.948|-2.888|-7.047|-4.487|1.961||-1.29|-4.908|-5.233|-1.433|-0.852|-1.95|6.528|0.597|5.678||-0.627|2.903|5.442|2.439|0.35|-4.667|5.634|-10.127|6.04|1.017|-12.722|-5.056|-1.111|-5.013|-9.113|3.218|-2.885|-7.143|-3.863|6.15|-3.516|1.563|9.268|-1.914|9.711|2.695|-3.133|3.794|6.34|-2.801|3.779|-0.29|-1.989|-0.565|1.143|-0.285|5.09|-0.89|-4.533|2.023||-2.809|-3.523|-0.27|1.37|-2.406|-3.608|8.078|-0.829|7.418||-5.07|-0.838|-11.166|6.614|-0.526|-4.523|-5.012|-0.946|4.703|-1.222|-1.683|-7.556|2.273|4.265|1.932|-0.719|4.25|-3.382
08456|19027|/equities/amana-insurance|TADAWULALL|-9.859|5.185|16.379|7.407|-24.476|-7.143|-8.333|4.348|-1.227|-1.212|-6.78|-2.21|4.023|-5.946|2.778|4.046|-5.464|-5.181|3.763|3.333|-1.639|-6.633|-4.854|6.736|-3.5|-3.846|-19.691|-1.145|-2.963|3.846|4|2.881|-5.078|-4.12|-6.643|10|-2.622|-2.198|2.247|-0.743|-6.272|-1.712|4.659|-2.787|6.296|-2.527|17.373|-9.924|-15.756|-3.115|-2.432|2.174|3.537|-1.582|-1.558|10.309|-5.519|11.594|-10.968|23.506|33.511|-27.692|-11.565|-13.783|3.333|-17.91|-18.126|-12.633|3.69|-5.245|-7.742|-1.587|1.286|-4.012|-1.52|2.812|84.614|-0.651|0.327|1.325|2.027||-3.268|-2.857|-1.563|2.236|-2.188|-3.904|-5.128|-5.645|-2.872|-0.519|1.316|10.787|-0.58|4.545|2.167|1.254|-4.204|-1.77|-0.877|-0.581|-0.865|3.274|7.006|-2.484|0.312|1.262|-17.876|-3.5|-7.193|-0.462|3.589|24.036|10.492|-1.929|-0.639|-1.572|-0.625|0|0.313|3.236||-4.037|-3.303|0.301|2.154|1.563|-0.929|-14.55|1.887|0.542|0.82|3.977|0|-1.676|-1.105|-0.275|-0.548|-4.45|-0.261|-0.519|1.316|9.827|-19.722|-2.489|4.492|1.928|-2.353|-0.932|-0.464|1.412|0|-2.299|-1.584|-1.778|-0.442|-7.187|-12.252|-25.253|6.835|-30.151|-11.556|-25|7.914|-36.239|-3.965|42.097|-1.389|13.884|-27.883|-7.935||-12.907|31.551|-24.597|-9.158|35.821|-2.071|25.152|-5.882|41.093||13.303|-10.838|7.473|60.211|-3.401|51.235|60.396|-10.089|-2.035|8.176|1.923|-1.577|5.316|-4.747|-12.707|-0.275|2.542|-1.667|-10.224|1.777|2.338|-3.99|3.618|2.111|-6.42|-3.8|-6.027|14.286|12.644|-1.136|-1.124|6.269|6.013|0.958|-1.881|-7.803|-11.282|8.333|-6.977|39.711||-12.063|-21.053|22.393|1.242|-5.848|1.786|-1.176|-2.579|0.287||1.754|-2.841|-6.133|-3.101|-1.777|-1.5|0|-0.744|0.499|-8.864|26.074|-3.324|3.438|-1.133|0.857|-1.685|-3.523|-7.286
08457|11690|/equities/amiantit|TADAWULALL|15.15|-9.472|8.14|9.327|-9.127|-8.143|-6.393|-0.442|-0.89|-4.234|-5.032|-2.065|-2.687|-1.88|1.524|0.58|-4.323|1.213|0.467|4.898|-0.97|-0.862|-2.81|3.786|-3.466|-9.268|-7.327|-0.786|-4.338|0.906|0|0.765|0|-3.38|-1.664|2.14|-2.164|-0.716|0|0.359|-1.349|2.846|-0.579|11.397|1.474|0.165|-0.736|-7.748|-4.801|1.529|0|-1.078|1.608|-6.176|4.071|6.621|-0.153|0.535|-0.758|-5.244|5.373|-5.438|-7.849|-1.497|-2.036|-1.196|1.273|-3.501|-3.442|5.509|290.174|-78.24|0.426|-5.453|-1.146|3.62|1.095|2.247|2.241|0.384|0.494||0.334|-1.363|-0.919|6.874|-3.407|-5.782|-1.04|0.417|8.687|0.515|2.455|1.186|-0.356|-1.108|-4.19|7.187|0.3|-6.724|-0.557|0|1.702|4.438|3.678|3.493|1.285|1.97|0.66|-1.94|-1.595|3.632|0.999|0.671|2.058|-1.02|1.378|0.691|1.048|0.351|-0.349|3.251||-1.776|-0.353|-2.074|4.333|3.742|-2.907|-5.498|0.345|1.753|0.352|0.709|1.442|-0.358|0|-0.361|0.723|-2.459|0.706|0.711|-2.428|2.489|0|0.357|0.363|1.086|-3.16|1.422|0|0.357|-0.356|-8.466|-0.647|0.324|0.653|1.998|3.45|0.694|-2.375|-2.638|2.709|1.031|-1.02|1.727|1.397|4.381|-1.791|-2.79|-2.379|2.437||-2.046|-7.28|-0.628|0|-3.928|1.222|1.556|-0.309|3.523||-0.952|0.961|5.762|0|-1.992|-3.217|4.714|-4.194|2.651|1.002|-7.141|-4.734|-0.592|-5.554|-7.217|1.573|0|-5.913|-4.917|10.334|-0.258|1.573|3.524|-9.338|6.546|2.686|0.269|3.057|7.464|0.299|4.05|2.554|-3.392|3.511|3.644|-1.946|6.573|1.759|-3.069|1.034||0|-0.343|-1.02|1.729|-3.022|-1.649|2.709|0.344|3.884||-6.29|1.341|-8.308|-0.306|-2.1|0.301|-7.263|-0.555|3.449|-3.334|-1.369|-1.884|2.764|0.277|-0.55|-0.274|7.376|1.193
08458|1163395|/equities/amlak-intl-for-real-estate-finance|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08459|11646|/equities/anaam-holding|TADAWULALL|5.398|-2.877|15.169|15.182|-11.287|-22.007|-13.896|1.696|11.136|-6.113|-8.173|0.148|-2.453|-0.431|10.069|-1.249|-4.237|1.416|6.919|4.994|-0.508|-0.506|-6.316|7.345|-1.885|-12.892|-20.984|1.432|-6.411|2.07|2.191|5.081|0.479|-5.217|-1.343|-0.887|-6.628|1.542|3.557|4.159|-1.563|-2.042|-1.437|6.424|5.913|-1.24|-1.458|-6.349|-8.356|0.647|2.692|1.096|-0.212|-3.604|6.058|7.148|3.52|-1.029|-0.786|-7.653|-0.684|-13.223|-1.357|0.371|-0.339|-0.43|5.44|0.325|-0.613|6.062|-20.609||-1.421|-3.567|-3.947|2.624|4.444|-3.219|2.589|3.077|5.064||0.518|-1.696|-2.428|3.453|-0.285|-9.152|-1.226|-2.1|-5.594|2.318|5.289|4.908|4.313|0.7|2.853|3.768|3.915|7.231|0|5.372|0.636|-0.632|1.28|-0.951|0.96|-0.636|-3.97|-0.607|-1.528|0|0.635|0.605|4.095|-1.551|-0.309|1.252|-0.622|1.58|-1.861|3.201||-0.951|-2.473|-2.118|2.8|8.433|-5.724|-13.27|1.683|1.135|0.571|-0.849|-2.213|1.119|1.418|-0.283|0.569|-6.639|-1.051|0|-1.297|1.581|-7.35|1.514|-0.247|3.057|-6.683|5.284|0|1.267|1.284|0|-2.258|-8.518|4.812|5.084|2.328|3.758|-1.324|3.001|-0.543|1.936|-0.55|0|-2.677|1.91|-13.887|-10.512|5.782|3.929||-2.087|-10.063|-3.639|-2.07|-2.334|-3.09|12.676|7.485|2.791||-1.045|2.84|12.396|5.942|2.627|-1.296|6.404|-10.625|4.253|-5.248|-14.183|-3.667|5.647|-2.083|-5.528|4.071|8.061|-5.549|-6.47|2.652|1.356|7.608|0.735|0|1.465|0|-1.08|1.47|-2.882|-1.785|-1.729|5.89|-0.37|-6.846|13.626|-10.133|13.047|3.258|0.413|16.199||-2.796|-0.923|2.363|-4.912|-7.813|-0.413|8.925|26.678|13.057||-4.856|6.177|-10.627|-0.66|-0.696|0|-4.758|1.545|0.198|-2.136|3.331|-11.285|2.443|0.994|-4.3|12.09|0.877|3.209
08461|997127|/equities/arab-sea-information-systems-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08462|1131253|/equities/arabian-centres-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08463|1177730|/equities/arabian-internet-commun-services|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08464|11620|/equities/arabian-shield|TADAWULALL|7.917|-10.112|0|6.693|1.316|-17.804|-9.077|6.356|-4.385|-10.345|-1.428|-1.341|0.067|-0.6|-0.399|5.911|-6.759|6.797|4.161|12.664|-0.164|-2.011|-3.118|8.179|-2.627|-21.063|-18.832|0.211|-3.461|-1.799|2.879|2.747|-1.252|1.108|-0.992|-7.398|-5.268|-2.458|-1.279|4.905|3.447|0.288|7.15|3.459|6.519|3.037|-7.259|-8.794|0.198|-1.271|4.708|-4.683|-7.948|2.627|2.214|8.872|5.634|2.215|-3.68|-3.45|-6.229|-13.528|-4.2|4.167|-0.249|1.22|0.507|0.382|0.383|11.443|-36.82|30.668|-4.991|-5.657|1.788|0.215|-1.518|4.001|1.151|-0.111|-3.989||-0.496|0.57|-4.363|-0.61|3.253|8.666|1.426|-3.783|-3.126|-5.821|5.423|-1.924|5.617|18.788|23.469|12.158|-1.497|-0.89|-2.601|4.848|-0.602|-0.896|5.346|-0.935|-0.619|2.54|-4.545|-2.941|-1.734|0.29|-0.862|4.819|0.912|-0.303|-2.367|-1.17|-0.87|-0.576|0.872|2.994||-4.571|-1.961|0|0|-15|-11.392|-10.159|1.932|4.145|3.542|1.911|0.641|-2.905|-0.413|1.681|-3.838|-4.366|-0.462|5.051|1.227|9.396|-12.797|5.909|6.843|9.42|8.661|7.627|2.907|1.176|2.41|-3.207|1.18|-5.833|6.509|-1.17|-6.557|-0.543|-1.34|-4.604|-14.815|-3.165|-2.268|-1.822|2.703|-0.62|-20|-2.419|6.42|13.656||9.764|-5.081|30.851|-1.828|-0.26|6.077|-2.949|-9.246|8.443||9.538|3.593|5.696|10.877|-14.414|4.389|6.333|6.007|4.815|9.312|-18.212|4.861|-3.679|-10.21|-5.128|2.933|2.096|-4.298|0|3.869|-2.041|-3.38|0.852|0|-5.376|0.541|-3.141|17.901|14.894|2.545|6.178|5.887|19.55|3.021|0.812|-1.99|-2.899|0.976|-9.292|4.147||-0.459|-0.729|2.14|5.083|3.021|0.812|6.142|1.978|4||-1.13|2.312|-12.183|0|-1.5|0.705|-2.167|2.525|-1.98|-2.227|-0.673|-9.011|-1.295|12.101|-0.673|1.167|-0.676|-5.738
08466|11663|/equities/arab-national-bank|TADAWULALL/MSCI_EEM|-3.511|-7.389|3.783|-1.411|-7.807|0.749|-9.338|4.991|-1.406|-0.175|-7.468|-1.361|-0.08|-6.437|5.363|-5.725|-0.884|-4.234|1.577|3.64|-2.886|-3.212|-6.588|2.542|-1.45|-4.591|-3.108|1.862|-3.821|-2.047|2.518|-0.477|1.269|-1.488|-1.176|1.01|-1.29|-1.159|-0.862|0|-0.968|-0.958|2.248|-0.516|1.988|3.012|-4.543|3.021|-6.326|4.403|-0.519|1.462|3.511|-0.84|-0.833|5.793|0.698|3.41|0|-1.992|9.116|-2.993|-1.738|-0.993|-3.697|-3.446|4.974|-1.963|-0.817|5.921|-11.38||0.713|-3.551|-0.229|-0.85|-3.288|9.281|3.086|0.31|8.027||3.604|-0.345|4.173|1.091|-1.079|-0.215|1.309|1.103|-0.366|-1.302|-1.426|0.286|-1.131|-0.141|-2.276|-3.333|1.351|4.965|-2.422|3.659|-0.641|5.094|-0.891|-0.37|0.371|0|1.278|0.91|0|1.307|0.697|1.333|1.03|-0.708|0.713|-0.395|-0.938|2.731|-2.353|-0.313||-1.992|2.033|-0.389|-2.209|0.306|-4.938|-2.686|1.216|-1.549|2.824|2.145|1.961|-0.301|-1.262|3.218|0|-0.306|-0.983|10.72|0.336|2.146|0|-0.342|0|0|-3.468|4.758|1.137|-1.125|-1.112|0.343|-0.342|0|-1.765|1.796|1.476|0.348|0|-1.034|4.977|-2.643|-1.817|2.664|-0.442|2.725|-1.872|-1.145|-1.817|3.77||1.55|-0.363|-0.362|-2.643|-2.908|-2.502|-0.333|-0.661|-1.784||0|1.398|4.378|0.431|4.129|-4.378|5.43|-3.746|0|-0.347|-2.124|-4.153|-1.76|-1.652|-2.903|0.615|-1.885|0.607|-4.562|-3.02|7.068|-4.864|2.794|0.295|8.916|-0.718|-0.318|7.246|1.121|1.487|-2.558|0.342|-0.341|-1.759|-0.417|-0.991|2.453|1.112|-1.433|-0.336||2.586|1.487|-2.224|2.996|-3.976|-1.005|0|-2.769|2.078||-3.062|0.649|-2.298|-1.02|1.03|-0.708|3.082|-1.36|-1.652|-0.314|-1.009|-4.095|-1.25|-1.876|-1.212|-0.284|-0.565|2.092
08468|19029|/equities/united-wire-factories|TADAWULALL|-5.814|2.381|5|3.226|-22.111|-7.87|-2.262|0.683|4.524|-9.091|-9.055|7.173|2.82|-2.743|2.155|-1.486|-5.8|-6.716|2.682|0.385|0.386|-0.385|-3.704|6.719|1.2|-7.749|-11.726|-2.54|-8.163|1.479|0.595|3.067|-1.807|-4.046|-1.143|-1.685|-3.261|-0.809|6|0.575|20.499|0.278|6.825|3.058|2.188|-2.736|0.305|-5.747|-7.937|3.562|-1.351|-1.596|1.622|-5.852|8.564|3.429|-2.235|4.373|-1.153|-4.408|13.437|-16.667|-1.031|-5.825|-2.83|-4.289|4.235|-2.523|-4.176|2.247|-10.463|-0.6|-1.478|-2.404|-1.422|1.442|-1.422|-2.765|-0.459|0.926|8||7.066|3.548|-3.011|3.333|-5.66|-5.075|3.183|-4.039|1.5|-3.846|4|-1.478|9.848|4.762|14.844||1.4|2.407|-0.484|-1.17|0.723|3.954|-0.499|2.528|0.256|0|1.007|-2.25|-0.224|-0.503|1.761|1.033|-1.023|0.256|0.257|0.258|-0.767|2.326|-0.261|1.561||-2.526|2.08|-2.29|4.518|5.326|-3.527|-5.84|1.012|1.052|0|-0.783|0.262|-4.683|0.501|5.742|1.89|-3.363|3.202|-0.269|-5.285|7.277|-0.272|3.928|-1.119|4.345|7.87||-0.522|-1.033|2.362|0|-0.526|-2.027|-0.274|2.89|-1.8|2.374|6.41|-2.464|3.384|0.882|-0.306|1.435|-0.578|4.514|-3.463|-2.281|-2.448|1.391||-2.708|-0.546|-3.137|1.867|-6.007|1.786|2.356|-3.528|3.366||1.603|1.592|4.186|-0.562|-1.368|-2.383|6.252|-7.389|4.998|2.25|-8.065|-1.519|-0.788|-6.172|-6.04|-2.818|2.651|-7.626|-7.158|12.598|4.025|0.456|2.557|0.913|-1.61|-1.554|-3.301|1.556|7.635|2.206|-1.683|-1.656|0.255|9.853|-0.523|-0.244|5.429|1.678|-0.851|2.814||-1.645|-1.365|-0.805|-2.393|-2.575|8.086|1.103|-0.83|5.28|||||||||||||||||||
08469|11670|/equities/astra-indust|TADAWULALL|-3.425|-1.351|3.136|0.702|-19.718|-5.333|-3.846|1.828|1.862|-5.764|-6.557|0.946|2.67|-5.287|2.113|-0.93|-4.232|-7.231|2.979|0.642|1.743|1.549|-2.586|4.74|-0.895|-0.667|-16.667|-4.594|-12.112|-3.303|1.524|2.821|-0.313|-2.736|-3.235|1.796|-2.624|-1.719|3.254|2.424|-1.493|0|2.433|5.689|5.363|-1.858|0.937|-8.832|-7.874|2.695|1.644|1.955|0|-1.648|5.507|1.173|5.901|6.977|-5.346|-2.454|6.189|-18.133|-6.015|-2.206|-4.45|-2.733|-2.009|1.129|-4.526|-1.277|-7.389|0.495|-0.493|-5.14|-2.283|2.817|-0.93|3.365|0.493|2.964|3.191|-0.397|-9.454|-1.825|-1.336|6.188|-5.828|-12.886|-0.403|0.405|-1.167|1.972|4.96|-1.632|3.808|-4.439|3.328|-2.832|2.49|3.87|-6.441|3.328|-3.607|4.173|-3.621|6.885|7.416|-1.825|0.473|0|5.272|-2.804|2.396|-0.473|6.27|-5.453|6.865|-0.22|4.923|2.414|-1.927|2.425|-0.872|0.88|-0.45|-0.868|6.231|6.391|-3.997|-7.837|-0.211|1.089|0.883|2.496|-3.496|-1.305|2.436|7.385|0.958|-3.256|-2.036|2.799|0.228|-0.227|-2.723|4.755|-1.866|0.942|0.951|0.725|1.205|4.834|-0.247|6.476|-0.262|-1.065|1.609|-0.263|-1.324|-0.544|-2.075|-1.79|0.526|0.781|-1.049|0.277|1.035|8.429|-3|-4.171|-1.799|-0.769||-4.159|3.798|-3.405|4.871|-7.145|-0.714|3.159|0.503|4.883||-0.524|-2.973|3.064|1.06|-1.781|-0.273|-0.732|-4.556|0.234|-0.951|3.705|2.514|2.607|-6.769|-3.506|0.686|2.927|-0.727|-5.447|1.595|1.647|5.197|-0.741|1.997|2.574|1.29|0|0.791|9.127|1.757|-1.727|0.871|0|-0.279|4.506|3.419|0.303|0.643|-1.27|-0.894||-1.21|3.452|-1.27|-2.094|-5.18|8.079|3.865|-4.33|1.901||-0.641|-1.528|-3.833|-0.603|-1.439|0.852|-1.98|0.842|0.313|-0.312|1.488|-2.016|2.058|-0.879|-0.282|0|-4.711|4.616
08470|1142328|/equities/ataa-educational-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08471|11626|/equities/alahli-takaful|TADAWULALL|-3.15|-3.3|3.412|8.547|-8.115|-11.163|-3.587|5.687|0|-8.261|-7.071|1.643|4.957|-4.527|0.621|-2.227|-0.604|-5.333|-0.943|7.287|5.33|-1.677|-4.6|7.527|9.155|-12.883|-16.766|-2.49|-1.23|-1.613|1.639|0.412|-2.8|-1.186|-3.435|-0.758|-0.377|-0.376|0|2.308|-1.141|-2.23|-0.37|1.124|3.488|2.381|5|-3.226|7.359|3.125|2.752|-4.386|9.091|-1.878|2.899|2.985|6.013|5.333|8.434|-5.251|23.38|-26.195|-9.245|-5.778|-2.174|-6.122|3.814|0|1.724|-4.132|-12|1.103|3.03|-3.297|-2.847|4.074|-0.369|-2.208|5.674|3.391|4.002||3.182|1.792|-2.813|0.912|1.179|-2.125|-3.472|-4.43|5.281|-1.536|2.762|-0.426|-3.109|8.633|5.032|0.455|0.917|-1.357|3.756|3.398|1.98|2.642|1.027|-1.217|1.44|-1.42|-1.4|0|-1.478|0.495|-0.493|3.15|-0.203|0.203|-2.09|-2.427|0.98|-0.488|0|5.888||-3.2|-1.961|-0.971|3|0|0.2|-10.09|-0.448|2.294|0.461|0.93|0.939|-2.74|-0.455|0.917|1.395|-4.444|0.446|-4.274|-5.645|9.735|-15.038|1.141|2.734|1.587|-3.817|-5.755|-3.136|13.889|6.78|0|0.855|-2.092|1.702|-2.893|-0.412|-1.22|1.235|-1.22|0|-1.992|-5.993|6.375|5.462|5.778|-5.063|-3.659|-6.818|10||-2.439|-0.806|-1.587|-1.563|-6.569|1.107|1.88|3.101|6.173||-1.22|-0.806|5.085|3.965|-2.991|-1.266|4.405|-6.584|7.522|-0.877|-3.39|-2.075|-0.823|-2.016|-6.415|-1.487|3.462|-1.887|-9.864|-0.676|-0.337|-3.571|0|-1.597|7.931|1.045|10.811|3.6|-2.344|0|-4.12|-0.743|16.45|1.762|-8.097|-12.1|-1.404|-9.236|4.056|-30.419||31.642|43.81|-3.78|12.813|0.918|12.454|5.876|-0.746|3.389||-6.327|15.91|-11.239|-3.499|0.349|-3.697|-1.673|-0.657|-0.327|-3.493|0.956|-1.259|-2.175|4.885|0.65|0.326|1.658|1.365
08473|11638|/equities/axa-cooperative|TADAWULALL|4.057|-11.411|8.163|8.889|-14.169|-14.717|-9.783|8.245|-0.151|-3.779|-7.651|0.404|4.581|0|2.16|-2.114|-8.036|-2.404|0.254|7.279|1.1|-0.547|-3.626|8.28|1.082|-11.097|-23.914|1.385|-5.295|-3.483|6.709|1.718|-0.828|-3.022|-5.32|1.589|-5.209|-1.817|6.481|5.408|1.688|-4.646|12.935|13.973|2.426|0.121|3.131|-11.719|-7.657|-0.204|-3.062|3.211|-12.955|15.708|-0.256|3.224|-2.875|2.365|4.331|11.016|10.789|-20.183|-17.091|-3.737|1.173|-0.862|-6.184|-0.802|-8.778|-6.177|-20.88|16.44|-2.316|-3.888|25.522|0.037|10.822|2.023|6.94|-0.76|-12.827|16.644|1.336|-2.076|-2.207|-2.243|1.002|2.364|-3.57|-3.367|1.476|-3.224|-0.366|-0.887|0.936|15.943|6.319|5.726|0.266|-1.621|1.379|-0.317|1.122|0|5.766|-2.265|2.899|-0.565|-3.068|-0.273|-2.969|-2.381|0.259|6.171|0.833|1.466|-3.324|-0.864|-2.167|1.393|1.413|-12.13|16.722|-4.878|-3.923|-0.507|6.591|-0.269|-8.073|-12.026|-1.333|0.649|0|-2.159|-1.706|-0.62|0.624|-3.494|-5.896|0.494|7.733|1.285|0.626|18.478|-20.503|-0.895|8.994|5.506|3.81|-0.738|0.231|-1.592|5.369|1.262|0.243|0.489|4.443|-5.456|-2.633|1.238|0.239|-3.098|-4.503|-4.912|-0.874|-2.87|-0.443|16.013|-6.053|-5.512|-2.07|10.295||-4.161|-5.205|-3.036|3.764|-10.64|8.532|8.808|10.496|7.874||-0.257|-4.039|10.627|10.409|-8.43|0|18.318|-11.483|2.121|8.852|-6.758|-0.595|0|-2.943|-10.578|-1.021|0.772|-3.044|-5.783|1.965|-0.477|-1.457|6.67|-7.126|1.705|6.134|4.3|2.472|2.534|0.554|-4.04|0.267|6.049|1.492|0.288|-7.108|-2.906|4.106|-2.937|3.641||-10.244|-3.62|31.621|-2.12|-3.9|1.838|-4.635|-30.518|-21.274||15.007|9.459|1.702|-14.082|14.441|-6.069|30.799|6.793|-3.547|-5.449|-1.649|-9.155|6.847|21.831|-0.806|4.025|1.131|0.283
08474|11688|/equities/al-ahsa-dev.|TADAWULALL|2.868|-8.007|3.484|4.837|-5.68|-5.707|-7.699|4.135|3.584|-6.46|-0.972|0.162|2.239|-2.269|5.38|-0.085|-6.09|9.474|1.786|4.869|-1.838|-0.639|-1.794|6.495|-0.381|-9.318|-15.216|-5.003|-13.418|-1.423|1.566|1.467|0.43|-6.701|4.301|3.846|-2.774|-1.544|2.683|3.535|-1.98|3.789|0.258|3.741|4.685|-0.97|-1.433|-6.15|-6.862|2.822|0.431|-0.307|-0.428|-2.794|2.374|2.945|8.13|0.477|0|-8.531|2.949|-2.682|-9.893|0.395|-5.895|-1.207|4.84|8.279|3.963|6.18|-19.736|0|-0.993|-2.546|2.345|0.209|2.025|1.186|2.486|0.444|3.504||-1.36|-2.162|-1.957|3.604|0|-9.802|0.923|-2.839|-8.436|3.737|11.146|1.82|2.75|2.886|3.636|-0.583|3.313|4.403|0|6|0|0.671|0.676|0|-1.987|2.373|0|0.34|-0.339|1.027|1.742|1.056|0.709|-0.353|0.712|1.079|-0.358|-5.102|1.379|2.113||-8.387|5.802|3.169|9.231|5.263|-3.516|-10.175|0.707|2.166|0.727|-0.362|4.151|-1.852|0|0.372|-0.738|-4.577|0.353|0.712|-0.707|4.428|-5.245|-0.694|-2.041|0|-0.339|-0.673|-2.303|4.467|3.559|-0.355|-3.425|0|1.038|1.761|-2.74|2.817|-0.699|-4.667|11.111|2.662|-1.128|0.758|1.931|5.285|-5.385|-5.797|-4.167|2.128||-0.704|-1.389|-6.494|-3.145|-1.548|0.311|6.271|-1.942|2.318||-0.984|4.452|8.955|3.475|-0.385|-2.985|4.687|-10.801|9.125|0|-15.434|-2.508|-1.238|-5.279|-9.309|6.215|3.509|-17.788|-8.168|5.841|-3.167|-1.778|8.173|0.241|-9.586|0.438|13.965|26.101|6|2.74|5.036|-4.467|12.355|-6.835|8.171|-10.14|27.679|11.443|-3.828|3.98||3.077|0.515|-2.02|1.02|-0.508|0|-2.475|1.508|8.743||-3.175|-1.563|-8.134|-5|7.843|-4.225|-2.74|-0.455|1.852|-3.139|-1.762|-6.584|2.966|-2.479|1.681|0.847|6.787|3.756
08475|997125|/equities/baazeem-trading-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08476|11723|/equities/nat-shipping-co|TADAWULALL|3.586|-8.631|-3.098|9.219|-5.236|-11.846|-8.727|-7.552|2.297|5.017|3.445|3.972|3.175|-1.951|-1.216|0.531|-0.824|-5.533|9.723|11.738|8.417|0.404|-8.739|12.164|1.59|-8.758|-14.064|-1.506|-9.573|-4.711|-2.129|-3.977|1.254|-0.341|2.067|-3.702|0.056|0.788|-0.355|12.611|-0.503|-2.591|-1.329|3.071|5.912|16.607|-2.572|-1.862|-2.368|3.696|3.306|0.283|-0.282|2.63|0.582|2.328|8.456|0.354|-2.89|2.855|10.325|-8.005|-4.014|8.458|-7.347|-0.914|5.959|-1.048|-7.911|9.74|-12.908||-0.55|-4.623|2.432|-1.612|-2.648|2.72|2.796|3.872|4.879||8.077|-2.699|1.383|1.775|-3.428|0.03|-1.514|4.122|-2.569|-7.157|-1.459|-2.477|-0.706|7.119|12.201|-1.242|-5.015|-0.877|8.571|1.942|4.746|1.375|0|1.748|-1.718|-2.349|6.05|-3.436|1.042|5.882|0|-1.091|2.23|2.672|4.382|3.292|1.461|10.115|0|1.399||1.418|-0.236|-2.079|0.231|5.366|1.99|-10.067|4.196|5.665|2.01|-0.251|1.013|-2.709|1.5|2.041|0.513|-3.226|1.768|1.799|-1.519|4.497|-2.326|-1.023|1.034|4.032|-6.533|0.759|-7.71|2.148|1.208|0.485|-0.483|-2.588|3.406|1.985|-0.739|2.785|-5.502|3.465|1.508|4.188|0.262|2.695|4.507|1.14|-1.127|0|-5.08|3.889||-3.226|2.479|3.125|0|-4.087|1.944|-0.826|-1.892|2.21||2.55|0.857|1.449|-2.266|-1.12|-1.923|9.639||1.529|6.863|-6.707|-1.501|0.301|-2.924|-5.785|1.114|-5.774|12.722|-3.152|0.287|-0.287|3.254|5.625|4.918|0.66|7.447|-3.093|-1.02|4.255|12.351|2.033|0.82|0|-4.314|11.354|2.691|1.826|-0.455|-1.786|2.283||-0.455|1.382|-7.66|0.427|-0.426|0.427|0.429|-1.271|3.057||-4.583|-1.639|-3.937|0|-1.931|-4.779|-1.449|-0.719|-0.358|-1.413|-1.736|-4|2.041|0.341|-1.014|1.718|0.345|1.399
08477|11730|/equities/mubarrad|TADAWULALL|5.291|-4.545|0|0.508|7.065|-17.857|-16.105|2.299|-6.115|8.594|4.918|12.963|3.349|-2.336|-4.464|-0.885|-9.96|2.033|12.329|7.882|-1.932|1.471|-9.735|17.098|-8.962|-0.935|-15.079|-3.817|-6.093|-1.761|2.527|2.593|1.887|-3.986|-2.473|3.663|-1.444|10.359|-4.924|13.793|0|11.538|13.661|14.375|1.266|-0.629|-1.852|-13.369|-3.109|6.63|2.841|-2.222|6.509|10.458|1.325|7.857|0|2.19|1.481|-4.93|30.275|-16.794|-9.655|-0.685|-7.006|-6.548|0.599|-0.595|0|7.006|-94.767|1495.745|-3.093|4.301|-5.584|7.065|0.546|-1.613|2.198|0|5.814||2.381|3.067|-2.976|3.067|-3.55|-6.63|-6.218|-1.026|-1.515|-1.98|2.02|-1|7.527|-1.064|7.429|-1.13|4.734|14.966|2.797|5.926|0|1.504|0.758|0.763|-2.239|-0.741|-1.46|3.788|0.763|0.769|1.562|0.787|-0.781|-0.775|0|0.781|0|4.918|0.826|0||-18.792|-3.871|1.974|-0.654|-17.297|-8.867|-10.573|0.442|0|-1.31|0|-3.782|-0.418|-0.83|-1.23|0|-3.557|4.979|-0.823|0|-3.571|3.279|-4.314|2.41|-7.435|-6.272|3.237|-6.397|-1.656|-2.894|-1.582|1.282|-1.577|-1.858|-0.92|2.839|4.967|0|4.138|0|-18.994|14.377|2.623|0.993|1.684|4.947|-1.736|1.767|9.266||-1.145|-1.132|-8.621|8.209|-3.597|-1.767|-1.736|-4.636|0||11.029|-7.483|36.111|-0.917|0|6.341|8.466|0|19.62|-4.819|-11.23|-1.058|-3.077|-0.51|-5.769|-9.565|36.905|-10.638|-7.843|11.475|5.172|-3.867|6.471|1.796|0.602|-0.599|-1.765|-0.585|-3.39|19.595|0|4.965|-4.082|7.299|-2.143|19.658|3.54|16.495|2.105|-2.062||6.593|16.667|-1.266|11.268|4.412|1.493|8.065|10.714|7.692||0|6.122|-7.547|0|-1.852|0|-3.571|0|1.818|-5.172|0|-4.918|1.667|-4.762|6.78|3.509|7.547|3.922
08478|103949|/equities/bawan|TADAWULALL|-6.97|-3.509|6.875|1.266|-21.782|-6.481|-7.692|0.645|2.876|-9.6|-3.846|0.386|3.6|-8.425|3.344|2.922|-4.938|-4.425|0|0.296|-2.029|4.23|-1.488|3.067|7.237|-8.157|-19.268|-3.302|-3.417|-7.579|0.423|1.068|-2.092|-3.823|-3.024|0.49|-3.318|-1.402|0.469|-0.93|4.369|-0.483|0.485|-2.37|5.711|1.837|0.204|-6.411|-5.856|-1.77|2.727|-0.452|0.455|-4.762|8.451|5.97|2.342|8.389|-4.632|-6.863|15.385|-21.071|-6.276|-1.24|-6.923|-5.797|0.364|-1.434|-4.124|4.676|-10.323|-0.641|1.299|-2.222|-1.562|0.946|-1.858|-3.003|2.778|2.865|3.274|-0.329|-2.239|-1.57|1.923|4.351|-1.642|-3.195|7.546|-1.697|-0.992|-2.283|0.661|-0.657|2.681|5.273|12.705|3.714|5.195|1.755|-1.315|0.44|0.888|0.875|2.762|-0.458|-0.908|0.916|-3.94|2.69|-20.062|60.331||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08479|11668|/equities/bci|TADAWULALL|1.323|0.8|5.337|1.714|-7.162|-2.332|-5.623|-0.244|3.275|-11.581|-3.648|1.747|3.386|-3.696|0.656|-1.509|0|-10.769|5.263|-0.604|0.404|0.202|-0.803|3.967|9.361|2.528|-23.714|-6.729|-9.877|-0.686|1.391|-0.631|-2.661|-2.146|-2.917|-0.222|-1.93|0.027|-0.298|2.273|0.558|-3.159|-0.697|-1.971|5.9|-2.971|5.77|-6.839|-1.52|6|0|-0.525|-0.55|-3.857|2.853|2.336|2.949|9.705|7.205|-3.036|19.93|-22.253|-0.785|-0.571|-4.228|-10.317|-3.533|-1.132|5.066|5.136|-11.687|-1.139|0.333|-7.099|-2.543|7.532|0.302|-0.807|3.262|1.695|3.25||-4.077|1.214|-1.199|1.214|-4.186|-2.715|1.144|-7.219|0.857|2.637|5.814|12.272|-2.792|5.067|10.294|1.19|2.128|1.231|-0.915|1.235|1.567|0.314|0.633|-2.469|-0.917|0|-2.388|-0.888|1.502|0.301|-0.3|0|0.604|0|0.303|-0.901|0|1.216|-2.083|4.673||-3.313|1.84|-0.306|3.81|5.705|-2.295|-8.133|0|0|0.302|1.223|1.553|-1.227|1.242|3.205|0.645|-1.587|-2.778|3.185|-0.633|0.958|-4.281|1.238|2.215|-6.231|-1.462|2.395|-6.704|0.562|-3.261|2.793|15.113|4.013|-2.922|6.574|-4.62|4.483|1.754|3.636|-0.362|0.364|1.103|2.642|-1.487|2.672|0.769|-5.109|-3.86|4.396||-1.444|-0.36|-2.797|2.143|-9.677|-2.208|2.922|3.01|-0.993||0|1.003|7.554|-2.456|-2.062|0|16.4|-11.661|8.015|1.946|-6.545|-4.514|-1.37|-6.109|-5.758|-3.226|2.096|0.906|-12.895|-0.262|-5.693|11.295|2.542|6.627|3.427|1.905|-0.316|11.661|4.044|-0.366|1.866|-1.107|-3.214|3.321|7.54|3.279|1.455|-0.825|1.042|2.128||-1.053|-0.628|-2.249|0.205|-0.205|0.825|1.891|-2.857|7.692||-7.332|1.446|-7.634|1.55|-0.769|-1.515|-3.297|0.738|0.37|0.746|-0.372|-5.614|3.636|-0.362|-1.075|2.952|1.88|-0.746
08480|1167201|/equities/bindawood-holding-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08481|11658|/equities/al-jazira-bank|TADAWULALL/MSCI_EEM|2.218|-9.532|7.942|4.331|-7.005|-8.786|-14.364|-0.679|-4.787|6.181|-7.143|-0.127|1.948|-4.467|1.639|-0.875|-9.605|-4.634|-4.33|5.78|-0.218|-1.183|-5.392|1.132|-3.667|2.749|-10.97|-2.734|-6.513|-5.603|-0.465|0.467|-0.925|-1.519|-0.679|-2.068|-1.955|-0.861|0.433|-1.211|-2.432|-1.235|2.461|3.871|8.393|1.609|-2.966|-5.111|-4.051|1.735|5.091|1.543|1.092|-1.762|4.819|4.798|-3.1|-0.406|-2.146|-7.159|-0.221|5.846|-4.039|4.209|-2.803|-5.849|0.43|-0.993|3.221|12.336|-51.94|56.474|3.191|-3.983|-5.446|3.726|0.301|4.34|0.76|-2.109|6.332||7.824|-2.632|2.339|1.22|-2.789|3.091|-4.069|-0.069|0|-1.225|4.407|3.608|-0.586|-0.292|-5.842|0.483|3.874|0|-4.192|7.539|2.036|5.657|-1.876|-3.033|-0.827|5.723|2.443|-4.732|0|4.12|-4.475|3.846|1.629|-1.127|3.673|-1.884|2.864|6.649|-1.504|5.41||2.584|0.288|-0.667|0.383|5.449|-5.529|-4.896|2.509|-0.278|2.86|3.656|4.545|3.308|0|6.116|-2.215|-5.346|-2.454|7.473|-1.834|5.822|-1.904|0.79|2.309|-2.257|-2.315|1.568|-1.107|-0.441|-1.84|-2.839|1.17|0|-0.739|7.614|-0.677|-2.315|-0.657|-7.215|8.97|3.082|-1.573|4.829|-1.164|2.998|-0.95|-2.771|-2.257|4.358||-2.301|2.356|-1.164|-3.047|-5.139|-1.059|1.505|-3.226|0.418||1.809|8.922|9.241|-0.878|1.271|-1.993|11.373|-8.153|2.614|3.518|-7.97|-5.083|-1.97|-2.265|-7.15|-0.627|-4.108|0|-0.3|4.927|-1.751|2.534|17.058|-1.939|12.398|6.377|1.025|10.877|0.654|2.857|-0.668|4.174|1.411|0.71|1.808|0.545|-0.181|-0.721|-0.893|-0.885||3.48|-1.266|-2.469|1.613|-1.761|0.176|0.354|-3.253|5.606||1.282|-0.727|-3.509|-2.397|-2.178|-7.154|2.226|1.288|1.637|-1.61|1.97|-4.992|-0.466|-3.303|0.909|2.167|-1.072|3.16
08482|1141640|/equities/bonyan-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08483|11661|/equities/banque-sa-france|TADAWULALL/MSCI_EEM|1.852|-11.475|3.653|3.7|-1.646|-1.536|-13.185|5.634|-1.919|6.367|-7.617|-1.045|2.446|-5.491|4.138|-2.993|-3.18|-5.478|-0.532|6.285|-3.411|-2.527|-5.468|6.421|-4.351|0.321|-1.205|2.137|-3.56|-7.35|1.528|1.009|3.248|-4.056|-6.178|-0.275|-1.356|-3|-0.99|1.966|-1.104|2.257|1.306|3.551|2.013|6.101|-1.443|-1.83|-3.75|4.265|0.059|0.837|0.662|-2.005|1.073|7.084|-0.823|4.428|-1.369|-2.106|0.128|4.125|-3.22|-6.106|-3.162|-2.844|3.351|-3.953|-0.169|7.385|-11.135||3.393|-4.767|1.071|-1.684|-2.011|-0.717|6.431|1.606|7.181||7.462|-1.446|4.123|1.528|-1.052|-3.306|2.01|2.458|0.066|-0.397|-2.075|6.861|-3.089|-3.249|1.786|2.231|2.994|0.56|0.99|3.212|2.086|5.172|0.236|2.331|-0.321|1.217|-0.565|-1.431|0|0.801|1.217|0.9|1.495|0|-2.903|1.723|2.179|2.491|-3.881|-2.339||0|0.243|-1.119|-0.319|2.116|-0.887|-4.247|3.187|-0.238|1.452|3.94|3.38|-2.12|-4.068|4.596|-0.927|0.594|0.34|7.996|0.648|1.693|0.663|-0.659|-2.028|1.024|-5.124|1.343|0.903|-0.27|0|2.022|-1.36|-0.987|-0.978|1.626|0|0.363|0.364|-0.991|2.968|0|-0.919|0.276|-0.276|3.03|-0.377|-4.847|-3.466|7.449||-1.287|-1.982|-0.627|-0.975|-0.617|-1.646|-0.603|-2.437|0||-0.251|1.792|0.342|-2.096|-0.334|-4.317|5.126|-2.619|0.246|0.661|-3.736|-2.857|-2.705|-0.523|-2.62|-0.29|-2.061|0.285|-1.405|0|11.783|-3.707|-0.676|0.453|2.953|3.208|-0.479|2.874|0.495|1.678|-3.011|0.408|0.741|2.966|-2.399|0|2.894|-0.17|-2.161|-0.988||3.669|2.537|2.328|2.383|-2.763|-2.773|-1.283|-0.68|2.259||-4.797|-0.983|-2.941|0.399|-0.634|2.105|-1.828|-1.872|3.554|-2.52|-2.232|-1.516|-5.04|-1.629|1.51|2.733|0|2.421
08484|11744|/equities/budget-saudi|TADAWULALL/MSCI_EEM_SMALLCAP|-2.299|-2.247|2.299|2.353|-0.293|-10.263|-11.628|0|9.694|-8.625|-5.298|0|-0.22|-8.652|-0.201|3.75|-8.134|-1.415|6.426|9.451|0.887|-0.441|-7.172|2.954|-10.566|1.923|-8.772|-1.724|-2.521|-2.058|-1.619|2.066|0.415|5.24|-0.866|-0.431|-0.855|0.862|-1.277|-1.674|0.844|1.717|-6.651|0|7.586|0.694|2.128|-1.053|-7.468|0.984|-1.294|-0.962|0.645|-0.641|2.632|5.556|5.495|1.866|-3.943|-4.124|17.339|-11.429|0.358|-2.105|2.888|-0.36|-1.767|-5.98|-7.669|6.536|-4.969|0.94|3.902|-1.593|2.295|-2.876|-0.311|-4.255|3.138|0.618|-27.652|40.013|0.314|8.337|0.341|-0.34|-2.719|2.076|-3.651|3.093|-2.02|-0.328|-0.35|-2.591|-2.525|0.781|-0.223|-2.561|10.242|8.348|1.687|-1.659|-1.907|0.537|-0.812|1.939|4.034|-0.562|-0.293|6.052|15.405|-0.713|1.048|-0.683|-1.379|2.836|0|-1.75|1.048|3.28|-0.739|-27.518|39.986|-3.166|2.156|2.592|0|7.988|-0.778|-8.35|0.341|-2.491|0.367|8.932|1.213|3.225|0|7.9|0.909|1.339|3.241|-3.139|1.833|0.428|0|4.8|3.482|-5.526|0.396|3.888|0.413|9.95|0|0.866|-0.859|0.457|0.408|0.874|-0.866|-0.406|6.483|0.927|-0.918|-0.484|-1.379|-5.178|0.455|15.519|-5.669|-1.837|-0.484|-0.482||4.355|6.417|-1.232|-0.409|-3.551|3.501|-0.522|-3.797|5.726||0.654|-0.237|4.007|8.495|-0.928|2.097|4.158|-5.274|2.322|-0.678|-1.602|3.525|3.951|-3.801|-5.177|-0.651|-6.683|-2.661|-0.763|1.975|4.831|-0.437|2.892|1.699|5.299|0|2.758|1.8|0.507|-2.745|3.27|2.381|2.517|5.556|4.107|-1.486|5.58|1.594|-4.16|-3.363||3.305|6.02|-3.133|2.957|-3.544|4.14|4.124|-0.744|2.186||-2.14|-1.647|-7.608|-0.169|-0.504|2.496|-4.441|2.616|1.282|-2.985|0.416|-6.391|1.584|-0.551|-3.642|2.488|3.793|0.405
08485|11634|/equities/bupa-arabia|TADAWULALL/MSCI_EEM|6.323|-14.493|0.552|7.577|2.176|-1.545|-7.097|10.752|-3.538|5.888|-7.967|-0.389|3.195|-4.502|4.097|-7.066|-6.444|-5.518|1.608|4.197|-1.75|3.548|5.254|1.426|-6.814|-2.24|-3.447|1.612|-4.693|-3.854|5.288|6.94|0.501|2.732|1.009|-1.369|-2.443|4.852|5.117|3.568|0.435|-3.232|0.017|11.507|12.55|-0.9|-2.828|7.479|-0.846|0.436|2.798|-1.803|-2.695|4.329|1.91|5.57|-6.551|4.945|-6.04|-1.739|2.518|5.033|-7.07|9.531|-5.067|-0.585|3.298|5.18|-2.431|24.186|-30.11|24.378|2.533|-4.365|-1.369|17.726|-1.13|-2.788|20.169|1.967|-42.477|87.286|0.787|11.255|-1.68|8.831|0.583|-6.147|0.169|1.978|-0.215|-4.586|8.053|21.18|-5.665|17.469|8.791|-3.734|11.597|1.911|-1.875|2.857|0.937|0|1.02|3.623|5.746|1.953|-9.165|7.296|9.939|3.147|3.442|-2.184|3.289|2.308|-4.147|7.108|-1.841|15.566|-3.459|-48.324|87.435|14.371|2.706|0.247|6.013|2.823|1.501|-8.944|1.641|-1.37|1.006|5.02|-5.729|0|1.006|0.379|-2.583|0.994|0.625|-0.374|-0.619|8.166|-6.974|0|-0.248|-7.151|0.931|-0.579|-1.818|0.342|4.405|0|3.96|0|5.621|-4.375|6.809|-1.057|1.747|-1.457|0.399|-1.442|-1.294|15.03|0.448|3.082|-7.418|-3.043|0|2.699||0.715|3.25|1.958|0|-5.682|-3.694|4.578|0.866|5||-0.752|0.758|5.263|6.452|-4.847|-2.057|4.463|-4.724|7.445|9.242|-15.071|4.085|3.553|-7.075|-10.296|0|-1.528|-2.571|-7.625|3.493|4.318|-7.026|11.469|1.997|-1.545|-6.928|3.239|-0.403|-5.464|-10.568|15.789|25.828|7.857|6.262|2.33|-3.013|-2.39|2.064|-8.103|5.839||-3.009|-0.703|-0.698|10.192|0.971|-0.962|8.108|0.208|5.495||-1.728|-0.216|-6.64|1.222|-6.119|-0.947|0.571|-0.38|-0.378|0.762|5.21|-9.107|0.366|1.484|-2.355|3.178|-4.293|-8.511
08486|11640|/equities/buruj|TADAWULALL|-7.237|-4.403|1.274|10.954|-9.295|-13.573|4.942|6.173|2.532|-9.456|-6.183|1.087|3.662|-3.533|1.657|-0.822|-13.095|-2.778|4.854|8.995|0.532|-6.234|-3.837|13.934|-3.175|-9.569|-23.723|-1.083|-6.102|7.273|1.852|0.746|-1.107|-1.095|-5.517|-4.605|-2.251|1.634|-0.649|7.317|-3.367|-6.897|2.244|1.961|5.155|-2.524|3.888|-8.317|-17.886|3.797|9.217|9.818|0|16.509|5.473|5.236|5.525|8.709|0.301|-10.27|25.424|-27.518|-8.949|-10.06|8.753|-5.187|-0.207|-4.828|-0.49|-1.449|-6.335|-1.339|2.752|-3.965|0.442|-0.441|-9.909|-2.338|-0.921|5.35|2.469|-6.054|6.444|-1.453|-6.444|-4.785|7.504|9.328|-2.2|-8.197|-1.377|-0.9|4.236|-0.452|-0.955|9.758|3.141|-3.045|3.141|-0.202|0.85|1.729|1.084|2.215|1.12|3.245|1.17|0.455|-3.193|-2.644|-4.666|-3.07|-1.592|14|0.223|-2.25|-0.434|-1.983|-0.668|0.887|0.213|3.193|-0.22|-4.744|-0.451|1.551|0.425|-3.188|-0.41|1.07|1.72|0.211|2.71|-2.398|-1.528|3.56|0.252|-0.466|0.216|-3.838|-1.499|2.837|-3.58|8.94|-25.778|-3.682|5.173|3.08|-2.988|-2.508|2.121|2.195|-0.448|1.768|-0.426|0|2.712|0|0|3.752|-1.841|0|-3.992|0.458|-3.856|-2.077|-2.472|10.363|-5.926|-0.839|-5.55|2.841||-6.47|8.256|5.212|1.334|-9.576|1.618|-3.134|3.235|5.129||-2.095|-0.826|7.072|4.158|-0.912|12.666|8.96|-13.392|1.978|7.439|-5.231|-3.238|-1.425|-5.477|-8.692|0.403||||-4.39|-3.827|-2.245|3.085|-2.617|-2.573|0.379|2.626|2.314|-1.519|-0.754|-2.559|-3.565|31.175|-0.921|-1.808|-7.149|-8.111|18.275|-40.323|-40.619||-27.636|60.521|54.213|-11.769|59.574|19.522|60.171|19.423|7.847||-5.515|6.458|-10.193|-5.795|0|-1.682|0|-0.378|-2.272|-1.303|6.556|-12.366|-4.643|5.176|4.437|2.242|0.314|-1.24
08487|40966|/equities/national-medical-care-co|TADAWULALL|-9.783|-3.766|3.24|1.982|-5.613|-8.381|-4.977|-0.45|5.714|-4.545|-8.714|5.24|-5.761|-0.41|2.954|5.804|0|-3.863|-0.851|11.374|0.476|0|-2.326|1.896|2.427|-10.044|-12.928|-1.866|8.943|-2.381|0|1.613|-2.362|-5.224|-0.372|1.128|0.758|1.149|2.353|1.19|-1.563|2.4|0|2.041|4.701|-4.098|2.092|-6.275|0.394|-2.682|8.75|0.418|-1.646|0.413|6.608|5.093|-4|6.132|-3.636|-1.786|20.172|-22.656|-5.859|0.392|-4.851|-5.965|1.064|-0.704|3.65|1.481|-13.462|1.299|2.667|-1.961|-2.857|-0.316|-2.167|0.623|0.943|4.605|3.051||-2.961|2.013|0.676|3.136|-2.048|-1.678|-0.667|1.01|-3.571|10|6.061|-0.752|2.703|-0.385|5.263|-1.594|4.583|1.266|-2.469|3.404|-2.083|1.266|6.278|0.45|0.452|-1.339|4.186|-2.273|0.457|0.922|1.402|0|0.469|-2.74|-0.905|0|2.315|1.887|-1.852|1.408||-2.74|0.922|-0.913|2.336|4.902|-5.991|-11.066|1.667|1.266|0.424|-0.84|-0.418|-0.417|-1.235|5.195|-0.431|-6.073|0.816|-1.21|1.639|2.092|-4.4|-1.186|1.2|2.459|-9.963|1.498|-10.101|-10.272|-32.172|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08488|40409|/equities/saudi-airlines-catering|TADAWULALL/MSCI_EEM_SMALLCAP|5.658|-12.845|-1.3|6.71|4.483|-13.433|-16.449|1.686|2.153|2.785|-3.645|-2.969|4.928|0.556|0.103|-2.105|-4.486|-10.581|-0.143|2.478|-0.095|-1.072|-5.904|16.017|2.713|-10.655|-7.883|-4.739|0.757|-7.875|4.711|0.473|-1.525|-0.384|1.707|4.203|-5.874|-2.022|0.275|0.18|2.417|-6.484|-2.767|-4.021|6.277|3.633|0.599|-5.801|-5.523|-0.499|0.443|-0.373|-2.466|-0.571|4.966|-1.456|-0.697|8.402|-6.656|0.517|-0.09|6.81|-4.11|5.14|-4.744|-1.754|-0.819|-0.165|-0.759|8.453|-9.23|0.506|0.878|-4.424|3.81|-0.977|-0.896|-4.406|-0.366|1.939|5.959||1.901|4.817|0.995|0.871|-1.973|-1.685|2.076|5.857|1.805|1.537|-2.262|0.576|0.482|-0.37|3.717|-2.905|3.645|2.435|2.326|2.381|-1.672|2.048|-2.98|2.896|-2.653|-2.742|1.974|5.009|3.209|-0.178|-4.259|3.527|5|0|-3.399|8.544|-0.771|0|2.976|1.002||-4.771|-0.19|-1.13|2.708|4.656|-2.564|-1.362|0|-2.467|3.74|2.419|-2.554|6.709|-2.254|1.667|-1.639|2.954|1.499|1.522|4.545|5.769|0.971|-1.435|0.481|9.474|-1.809|3.2|1.078|1.644|1.389|7.143|0.299|-0.298|-3.448|3.571|3.385|1.563|0.629|-0.625|0.946|3.934|-4.088|2.581|0.649|4.054|-1.003|-1.645|-4.702|-0.313||4.575|-2.236|6.826|-1.014|-1.333|3.448|2.837|-1.742|-2.381||0.341|1.034|3.571|11.554|3.292||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08489|11675|/equities/chemanol|TADAWULALL|3.692|-6.307|4.686|3.987|-13.836|-7.584|-11.268|-3.547|-3.986|-3.497|-4.794|-0.464|-0.919|-3.179|-0.569|-0.441|-2.635|-6.099|1.164|7.982|-1.486|-0.859|-2.862|3.073|-2.982|-7.246|-8.825|1.64|-9.801|-4.207|0.49|-0.663|-1.993|-4.153|-2.273|1.108|-1.932|-1.779|-1.172|-0.505|0.508|2.277|6.059|4.936|2.788|-8.26|0.21|-8.25|-1.369|5.963|4.461|2.062|-0.978|-2.731|6.758|6.042|-0.974|-0.185|0.652|-5.212|3.806|-7.741|-6.153|-0.435|-3.729|-1.683|-4.399|-1.097|-2.349|6.122|58.605|-43.901|0.855|-6.26|-0.947|3.575|1.184|4.552|0.437|-1.718|1.816||2.376|-0.955|-0.306|1.484|0.485|-8.907|-1.799|0.971|5.345|0.265|1.239|-2.386|0.065|1.697|-3.375|-3.863|11.74|0.906|0.315|-0.625|-0.895|2.832|2.615|3.341|-0.337|-1.98|-0.329|-2.529|-0.953|4.614|-0.66|2.02|0|6.029|1.817|1.809|2.271|0.38|0.381|1.944||-0.772|-2.994|1.907|6.02|3.728|-1.605|-6.153|0.389|0.74|2.406|0|1.63|-1.604|-0.399|1.213|-1.198|-4.168|-0.381|0|-1.502|2.7|0.387|-0.386|-3.355|0|-1.79|-1.087|0.363|2.187|3.858|-1.144|-0.757|0|0|0.38|-0.754|-0.748|-4.941|0|3.646|1.118|-0.371|4.26|-1.148|5.615|-3.133|-5.51|-2.837|0.361||-0.36|0|-1.067|-1.748|-5.261|-3.788|2.615|-1.608|6.835||-3|1.695|10.395|1.52|-2.229|-3.196|2.54|-9.593|1.695|1.724|-10.708|-1.217|-2.92|-0.294|-5.003|2.549|1.455|-8.949|-6.855|5.956|-0.261|2.678|8.349|3.573|-2.028|21.696|-2.447|2.508|4.841|1.914|5.19|2.901|0.416|-1.233|0.413|4.254|2.65|-0.44|-1.728|0.434||-0.432|-0.43|0.868|3.133|-1.759|-0.438|1.331|-0.442|3.61||-4.329|-1.296|-7.175|-2.35|-1.5|-2.994|-1.797|-1.449|2.559|-2.847|-2.119|-1.393|3.236|0.724|-1.428|1.083|-0.36|2.54
08490|11637|/equities/ace-arabia-corporative|TADAWULALL|-0.253|-3.415|3.797|12.857|-20.455|-15.385|-3.256|4.369|1.478|-6.452|-5.652|2.222|2.273|-2.655|1.802|-2.632|-2.564|-8.594|3.226|9.735|0.893|-3.863|-3.32|16.425|-1.429|-7.895|-22.973|8.029|-4.53|4.745|2.622|1.908|1.55|0|-3.731|-1.471|-7.167|-0.34|0|2.439|0.35|-8.039|1.967|-0.327|5.882|-3.02|4.561|-8.654|11.828|11.155|0.803|-0.4|-3.101|0|3.614|2.893|10|7.317|-1.442|-2.347|19.932|-24.426|-6.375|0.4|-2.344|-4.12|-0.373|-3.943|0.36|1.091|-12.698|-1.869|-0.619|-7.184|8.411|6.645|-47.743|-0.346|0.697|1.413|4.044||-4.225|1.429|-2.778|-1.031|2.827|-2.749|1.748|-2.055|-2.99|-2.273|13.653|3.435|-4.38|4.981|2.756|3.252|0|-2.381|2.439|0|0.408|2.51|2.137|-0.847|0.855|0.862|-2.929|0|-2.449|-3.543|-1.167|5.761|2.966|-0.422|-1.25|-2.834|0|0|-1.2|3.734||-3.213|-4.962|4.8|4.603|4.825|-2.146|-11.407|1.154|1.961|0|-3.409|0.38|-1.128|-0.375|7.661|-2.745|-2.672|0.383|0.772|-2.632|6.827|-17.55|-2.581|1.974|0.997|-6.522|-2.719|-1.78|23.897|3.422|-2.23|0.749|0.755|3.516|-4.833|-1.825|-1.439|2.963|-12.052|-1.917|-8.48|-8.556|-12.821|-13.855|-19.677|-1.743|-16.974|-9.308|10.263||3.261|2.793|12.579|1.923|2.128|-1.452|-7.186|8.972|-9.853||-2.299|8.75|38.528|24.194|5.382|-0.843|-6.069|-0.785|18.266|8.027|-20.479|0|-3.342|0.258|-3|-0.249|3.351|-3.722|3.866|18.654|3.481|8.591|-1.02|0.341|5.776|8.627|4.508|8.444|-0.442|-1.31|-4.979|0.837|8.145|20.109|4.072|-8.678|-1.426|1.237|-7.177|12.851||-8.317|1.202|7.312|8.14|2.381|2.439|20.588|0.89|5.643||-0.623|1.582|-8.671|-6.233|0.82|-7.107|-2.233|15.143|-3.047|-2.432|1.37|-9.877|-2.644|4|5.263|0.529|3.562|-1.351
08491|40408|/equities/city-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP|1.24|-3.2|8.696|2.679|-17.037|-5.263|-5.941|-0.329|1.333|-2.913|-6.364|4.762|1.613|-3.125|-0.621|-3.012|-5.682|-4.607|1.934|1.117|-0.831|-2.168|-2.639|4.696|-1.093|-2.139|-9.443|0.732|-8.072|-5.106|0.427|1.739|-1.709|-3.505|-3|0|-0.398|-2.713|0.389|-1.533|-1.509|-0.749|3.488|9.554|-0.212|5.593|1.822|-2.227|-4.671|0.426|0.86|-0.215|2.87|-1.735|0.217|6.729|-0.231|-2.483|-3.696|-5.155|8.018|-2.814|-5.714|-1.408|-3.307|-3.745|0|-4.643|3.321|15.074|-19.072||1.394|-4.333|-1.639|-3.481|-1.25|5.611|2.02|2.768|0.347||0|0.699|-2.389|-1.347|-1.329|-2.273|2.667|2.74|6.182|4.962|-0.38|3.137|6.695|2.796|0.432|-0.644|0.215|0.649|0.435|0.218|-1.078|-0.642|-1.477|-0.211|1.496|-0.637|-5.8|3.093|3.412|2.626|0.883|0|0.667|-2.597|-4.149|-1.23|0|-2.008|1.84|0.617||-4.706|-0.778|-0.388|0|7.5|-6.615|-6.884|9.96|-0.397|1.205|1.014|3.354|-1.242|4.545|8.706|-4.279|-8.454|-2.218|-1.587|5.66|4.376|-2.35|-4.294|9.888|18.984|-0.796|6.197|0.282|1.724|0.87|-0.576|-0.287|-1.695|0.568|0|0.571|0.575|0.288|-0.857|0|-0.568|0.86|4.491|0.906|0.915|0|-4.094|-2.841|-0.283||1.146||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08493|11748|/equities/dar-al-arkan|TADAWULALL/MSCI_EEM|-9.184|0|2.083|-8.571|-11.765|0|-5.556|5|1.695|-2.479|-3.2|0|0|-3.101|-1.527|0.769|-2.985|-6.944|1.408|2.158|-0.714|-2.098|0.704|10.937|2.4|-14.384|-13.095|-1.176|-2.299|-2.247|0.565|0.568|-2.222|-2.703|0|2.21|-2.162|-1.596|-1.053|0|-1.042|-1.031|7.182|1.685|4.094|0.588|0.592|-11.979|-3.518|1.015|0|2.073|1.579|-9.524|3.448|29.299|-2.484|-0.617|-0.613|-9.444|21.622|-17.778|-8.629|-1.5|-6.542|-4.889|-7.787|-6.154|-1.515|6.024|-10.432||2.583|-5.245|-3.051|-4.839|-0.641|6.485|1.384|1.049|2.509||3.717|3.462|0.386|4.016|-3.488|-0.769|-4.059|0.37|-2.878|-2.113|5.185|5.058|-1.154|4|5.485|-4.819|0.81|-1.594|6.356|-1.667|0.84|4.846|6.075|-0.465|7.5|0.503|-1.485|-0.493|2.01|2.577|0.518|2.66|1.075|-6.061|-1.493|1.005|-2.451|0.493|1.5|3.093||-3.483|-1.471|-0.488|2.5|8.696|-2.128|-12.558|-1.376|0.926|1.887|5.473|-0.495|-0.493|-1.932|-1.429|2.941|-2.857|7.692|4.278|2.747|8.982|-0.595|-0.592|-1.744|2.381|1.818|-0.602|-0.599|1.212|0.61|0.613|-2.395|0.602|-3.488|-1.149|-1.695|2.907|-0.578|1.765|-0.585|1.183|-1.744|4.878|0.613|6.536|-6.707|-4.651|-3.911|1.705||1.149|-1.136|-2.762|-1.093|-7.576|-1.493|1.005|0|6.989||1.087|1.657|0.556|2.273|7.317|-20|15.169|-9.645|3.141|4.372|-15.668|-3.125|0|-3.863|-0.851|0|2.62|-5.761|-5.814|-1.527|9.167|5.263|12.315|10.929|1.105|0|4.624|-2.809|12.658|4.636|-1.948|7.692|-2.055|4.286|-0.709|11.024|-0.781|2.4|0.806|-0.8||0.806|0|-1.587|3.279|-1.613|-0.8|-1.575|-0.781|3.226||-3.125|-2.29|-9.028|-2.703|-1.333|-0.662|-1.948|-1.911|0|-5.988|1.829|-7.345|-0.562|-2.198|-0.546|2.809|-1.111|-2.174
08494|1073180|/equities/derayah-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08495|1159097|/equities/dr-sulaiman-al-habib-medical|TADAWULALL/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08496|11721|/equities/saudi-hotels|TADAWULALL/MSCI_EEM_SMALLCAP|3.678|-8.034|17.955|5.526|-12.442|-11.968|-6.629|1.149|2.756|-0.392|-6.593|3.019|4.331|-3.788|4.348|1.606|-9.783|-7.383|4.196|2.509|1.455|-0.362|-3.497|6.32|-5.282|-8.091|-7.761|-2.899|-7.507|-4.847|0.771|0.258|-2.267|-0.501|0.251|0.759|-0.754|-3.865|1.471|8.223|2.725|0.824|2.247|4.094|3.012|0.302|1.223|-3.254|-7.902|2.801|5|-2.017|6.769|-4.13|2.108|10.667|-5.66|8.532|0.342|-0.341|16.27|-22.699|-4.118|-1.449|-3.631|2.286|0.865|-2.254|-2.473|7.692|-17.561||0.985|-4.695|0.948|0.476|-0.709|-0.471|4.938|2.273|3.125||-1.538|-0.256|-0.255|0.513|0.775|-3.008|-2.206|1.746|1.008|1.018|5.362|-1.842|2.426|-0.802|3.03|4.011|-3.324|1.69|0.852|1.734|2.065|0|1.497|-0.89|0.298|-2.041|-0.58|-0.289|-1.425|2.332|-0.58|-1.429|-1.408|-0.281|0.565|-0.84|-1.653|0|-3.968|7.386||-3.297|1.393|2.279|-8.831|24.194|-3.125|-3.614|5.397|0.318|-0.633|0.958|0.643|0.647|-1.278|0.968|6.897|-5.537|6.228|-3.344|-2.288|2|-1.961|-0.326|2.676|0|-0.664|7.5|0.358|2.198|-1.799|-2.456|6.742|-0.373|1.515|-0.377|-1.119|0.752|-0.746|-3.597|1.832|1.111|-0.369|0.37|3.846|-0.383|1.556|0|-3.019|1.923||-1.515|-2.583|-1.812|0|-2.128|-0.353|1.071|-0.356|1.444||-1.423|-1.404|3.636|0.365|-1.083|-2.465|1.429|-0.356|5.639|0.377|-1.852|-0.735|-2.857|2.19|-1.083|0|-1.071|0|-6.977|3.793|7.011|0|6.275|3.448|-4.789||3.024|3.416|8.289|0.628|-0.313|0.63|-0.936|-3.276|4.363|-0.626|1.268|1.563|-2.466|8.78||1.687|2.439|-0.354|0.714|-1.704|0|0|4.669|3.813||-1.871|-2.501|2.951|0.757|-1.122|-0.743|0.373|1.899|-0.378|-3.596|-3.471|-0.699|-0.694|-0.346|1.049|3.57|0.73|1.053
08497|943613|/equities/elect-indus|TADAWULALL|12.791|-10.417|3.226|9.412|-14.141|-17.5|-11.765|1.493|-0.741|-2.878|-0.714|-2.098|0|-2.055|-0.68|1.379|-4.605|-6.173|-2.994|1.212|-0.602|0.606|1.227|3.165|10.49|-7.143|-19.372|-2.551|-5.314|-5.046|-1.802|0.909|-0.452|-2.212|-1.31|-0.866|-3.347|-1.24|0.415|1.688|0|-0.42|1.709|-0.426|1.732|2.212|-1.31|-8.4|-4.943|0.766|1.953|-1.538|2.362|-3.788|6.883|6.009|1.304|-0.862|2.655|-7.755|-1.606|-5.323||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08498|11740|/equities/emaar-econ-city|TADAWULALL|1.971|-7.178|2.673|6.749|7.683|-1.594|-12.701|1.816|-4.077|15.03|6.852|13.02|9.37|-1.87|-1.028|-6.445|-8.495|-5.333|-3.069|8.359|-2.225|-3.669|-8.625|18.527|-4.762|-4.584|-6.946|3.72|-11.992|-10.982|0.617|0.403|-1.194|-4.975|-2.052|-0.539|0.313|2.957|-3.53|-1.857|1.892|-0.141|9.512|4.994|3.04|7.701|-5.669|-13.353|4.294|0.866|3.325|-1.48|0.126|-0.063|-1.429|11.926|1.518|2.831|3.145|-8.59|15.815|-9.342|-11.256|-1.693|-0.747|-7.431|-1.782|-6.949|-2.565|14.307|94.914|-53.862|1.39|-5.768|-0.05|-0.501|-1.481|1.174|2.719|-0.383|4.457||8.045|0.463|0.378|2.841|-1.849|-8.806|-1.994|-0.105|-2.329|1.349|4.387|2.783|-0.056|-2.257|1.378|-2.891|-0.294|5.49|5.463|0.328|-1.265|1.949|4.742|1.725|3.608|4.101|-0.378|-1.12|0.375|1.522|4.293|0.362|5.38|-2.019|-0.816|2.082|-2.401|2.46|-1.234|8.343||-1.712|-0.868|0.876|0.4|14.351|-1.927|-12.338|-2.078|0|7.619|10.932|0.508|-2.432|2.493|0|1.026|-4.371|5.11|3.143|1.026|3.856|-2.135|-2.138|0.537|-1.539|-2.073|-1.985|4.185|1.02|-1.01|1.563|0|-1.539|-4.017|4.739|-3.047|3.143|3.245|5.089|2.308|1.803|-1.771|4.899|0|6.475|-6.081|-5.732|-2.786|1.679||-1.141|1.154|-2.755|-2.681|-5.579|-1.524|0|-1.005|0.505||4.714|1.02|5|1.66|1.741|-10.275|12.102|-10.328|6.596|2.23|-16.028|-2.298|-3.133|-7.44|-9.339|-0.379|7.204|-3.871|0|-1.124|9.119|1.281|10.175|14.265|5.028|0.568|4.026|-2.256|8.666|4.467|0|6.943|-2.059|5.739|5.278|0.77|-1.516|5.527|-0.794|1.538||0|0|-2.291|0.794|-0.787|0|0.794|-2.326|2.381||-1.563|-0.775|-8.98|-0.701|-2.726|1.382|-2.63|-3.824|8.28|2.081|-1.347|-4.648|1.996|2.822|-0.701|3.562|0.731|2.172
08499|40410|/equities/saudi-enaya-cooperative-insurance|TADAWULALL|-15.003|-12.358|13.096|10.247|-17.744|-16.816|-9.821|13.77|0.697|-4.988|-9.86|-2.421|5.594|1.177|-0.982|2.436|-6.476|-6.705|-3.776|9.029|0.063|-2.183|-2.616|8.064|-1.907|-12.221|-20.063|0.405|-7.177|-2.863|2.367|-0.748|-0.294|-1.429|-1.623|-2.357|-1.63|0.241|-0.208|2.231|-3.22|-0.949|-0.171|5.019|2.891|0.517|-2.444|-12.312|4.44|0.896|-0.625|-0.59|-0.877|1.452|4.153|5.01|3.354|1.131|1.375|-6.566|-0.993|-19.279|-4.417|1.3|-1.605|4.101|-3.229|-2.327|0.025|9.041|146.683|-66.641|-1.464|-6.397|4.949|0.044|3.142|-2.614|-0.721|2.664|0.215||11.103|-2.229|-0.565|-0.413|-1.315|-4.311|-4.02|-4.825|1.688|-4.203|-1.591|3.584|4.114|5.733|2.606|1.512|-1.732|-3.581|-0.241|-3.889|1.392|7.75|17.303|-0.872|-0.58|-1.142|-6.418|-2.603|-1.03|-4.904|2.773|11.205|5.933|0.296|-1.175|-1.451|-0.573|-0.857|0.572|2.655||-3.964|-2.218|1.406|1.715|4.479|-4.287|-11.617|-0.999|2.039|4.259|1.345|0|-0.267|-0.271|-0.531|-1.575|-2.058|-0.509|-0.258|-3.446|7.691|-19.272|-1.269|12.088|1.197|0|-1.183|0|-0.239|1.929|-1.425|-1.405|-1.612|1.402|-4.037|-5.107|0.643|-2.3|-0.829|-2.43|0.815|-1.011|-2.939|0.988|6.993|-5.6|-8.258|1.872|10.764||-3.206|-1.188|-5.163|8.23|-9.725|-3.539|-4.237|5.83|5.188||-3.196|0.923|17.677|7.209|-15.685|-21.237|-11.604|25.215|3.998|28.132|-6.793|8.027|23.168|-5.098|-8.126|-4.47|3.911|-8.501|-25.189|16.02|46.305|-1.676|3.172|5.149|||||||||||||||||||||||||||||||||||||||||||||
08500|11717|/equities/cement-east|TADAWULALL/MSCI_EEM_SMALLCAP|6.918|3.247|10.791|5.703|-10.239|0|-8.438|-5.325|-0.295|-1.739|-3.631|1.416|2.616|-2.273|0.571|0.575|-5.177|-2.653|0.533|0.267|0|-1.319|-0.785|0.526|2.151|-8.148|-9.193|0.45|-2.632|-1.085|0.217|2.222|-2.174|-1.288|-0.851|0|-3.093|-0.206|-1.22|0.408|-1.21|-0.8|0.402|0|2.259|-5.894|-5.479|0|-3.947|1.786|1.357|-2.212|-8.502|0.816|1.66|2.119|3.509|3.167|-0.45|-0.448|3.241|-3.571|-1.322|-1.732|-1.282|-1.681|-0.833|-0.415|-2.429|1.23|-3.557|0|0|-1.556|-0.388|1.176|1.19|1.205|0|0.81|2.917||-1.639|0.826|0|0|0|-2.419|0.405|1.23|0.826|-1.224|-0.81|0.816|-0.81|5.556|-0.426|-1.261|2.586|0.87|-8|-0.398|0.4|1.215|0.407|2.5|2.564|0.429|-3.32|1.688|-1.25|0.84|-0.418|-0.83|1.261|-2.058|-1.619|3.347|0|2.137|-0.847|2.609||-0.433|0|0|0|2.212|-2.586|-4.527|0.413|0.833|1.266|1.717|-0.851|-0.424|0|0.426|-0.424|-2.075|1.261|0.847|0.426|1.293|-0.429|-0.427|2.183|2.691|-2.193|0|0.441|-1.732|-11.154|0.386|3.187|2.449|2.083|1.266|1.282|1.739|0|-0.433|0.435|1.77|-1.31|0.439|6.542|1.905|-1.408|0.472|0|2.415||0.485|0|-0.483|0.485|-2.37|0|-0.472|0|1.435||-1.415|0|1.435|0.481|-2.804|-1.382|2.358|-1.395|0.939|0.472|-3.196|1.389|2.37|-4.091|-2.655|0|-0.441|-2.155|-3.734|3.879|-2.11|-13.504|-1.439|10.317|4.564|-0.823|1.25|0.418|6.696|2.752|-3.54|0.893|0.901|4.717|10.647|1.055|1.066|-0.213|0.213|-0.213||-0.212|1.073|-0.64|-0.846|-1.253|-0.208|0.209|0.842|0||1.496|0.862|-4.33|0.622|-0.619|-2.61|0.403|0.202|0|-0.202|2.692|-2.424|0.815|2.292|-1.639|5.4|0.216|1.762
08501|11751|/equities/etihad-etisala|TADAWULALL/MSCI_EEM/EMCONSGROWTH|-2.637|-3.602|2.832|15.617|-16.245|-11.567|-6.294|1.779|-3.767|-2.013|-4.792|5.387|2.062|-3|4.895|3.249|-9.772|2.333|6.383|0.714|-0.356|0.357|8.108|3.6|1.833|0.615|-18.395|0.336|-11.834|0|0|0|0|0|0|0|-1.458|-2|0|-1.408|-4.313|0|0|-4.381|2.105|-0.783|0.525|3.533|-9.136|14.731|0|-4.595|-3.394|-0.777|1.847|-20.711|-5.813|16.935|-1.81|-7.917|17.936|-9.556|-5.858|-8.077|-7.965|-0.441|-12.692|-18.495|-6.997|1.18|-6.354|0.556|-0.826|-2.681|0.539|-1.067|3.306|2.542|-1.667|0.559|1.13||6.627|-1.484|-1.462|4.268|-0.906|-0.898|-1.475|-9.115|-0.798|-2.338|-0.259|-0.258|2.653|-1.823|0|1.587|1.887|1.923|-1.887|-0.269|1.087|1.939|-2.432|4.225|0.852|-1.676|0.562|2.594|0.58|1.77|-0.294|-1.449|2.071|-0.588|-1.734|0|1.765|0.89|0|1.201||-0.597|-2.047|0.588|1.796|0.3|-0.299|-2.907|-1.149|-2.247|5.952|0.901|0.604|0.608|1.858|1.572|0.315|-1.246|-0.926|1.567|-0.623|0.627|-0.313|0.629|-1.852|-0.308|-1.216|0.612|0|1.238|1.572|2.913|4.04|0.678|-1.007|0|-0.997|0.669|5.654|1.405||1.988|0.677|-1.322|0.997|4.171|0.337|-3.363|0|2.412||2.107|1.08|2.176|1.478|-1.817|0|0|-1.43|3.716||2.267|1.146|0.389|-1.517|0.756|3.153|3.255|-5.012|3.59|-0.786|-4.183|-1.5|0.747|0.77|-3.316|-1.451|2.988|1.907|-0.764|2.328|4.436|-1.983|0|1.197|5.496|0.41|1.303|-2.522|6.698|4.196|0.452|1.439|0.947|1.452|-0.952|1.963|2.002|-1.963|0|-0.982||0|-2.823|-1.392|0.93|0.477|-1.392|0.452|-1.379|2.857||1.439|-0.964|-4.54|0.462|0.912|0.941|-3.152|5.699|3.446|-0.966|0.496|-1.925|-0.484|-0.482|0.484|0|-2.783|1.411
08502|19031|/equities/united-electronics|TADAWULALL/MSCI_EEM_SMALLCAP|-1.13|-8.73|1.695|-2.976|-15.093|-10.476|-10.495|0.86|-2.871|-2.692|-6.594|-1.357|-0.881|-2.045|-1.3|1.042|7.032|-6.655|-1.56|4.372|0.986|-0.7|-0.649|-2.485|-3.193|-18.357|-14.79|-3.834|-5.083|-1.639|0.082|-2.272|-0.399|-1.546|1.978|0.727|-5.399|1.081|6.293|3.19|-3.012|-1.03|-0.081|-7.721|-1.574|5.941|4.011|-5.482|-3.342|-3.81|9.72|1.863|-1.932|0.34|3.891|10.759|-0.03|6.686|-3.595|-3.901|-0.03|3.195|-7.79|-7.227|-9.791|2.828|-3.003|-0.658|0.118|2.929|-58.256|113.276|0.607|-2.371|0|0.789|-0.657|-2.661|3.924|-2.325|-53.034|113.413|-0.314|-0.146|1.57|-2.905|-0.206|-3.127|2.365|2.96|4.889|0.088|0.132|0.199|0.022|1.141|-1.346|0.868|0|5.496|0.924|1.663|4.403|-0.476|2.253|0.257|-0.764|-0.984|7.979|-2.831|-1.537|-0.26|2.613|-4.943|-0.253|2.781|-3.896|-0.719|0.249|-0.248|-6.144|-54.668|113.78|-9.547|4.587|1.472|0.413|11.084|-3.63|-8.321|0|3.879|4.059|7.513|0.473|1.982|-3.34|6.653|-3.464|0.996|-2.198|0.25|-1.674|0.969|2.471|1.526|-6.164|5.504|3.607|-2.027|-1.283|-1.986|2.21|6.428|3.073|1.808|-0.229|4.928|-1.393|-1.142|1.156|-1.603|5.799|1.726|0.22|-1.212|8.42|1.608|0.551|-1.056|-0.811|1.058||3.024|0.851|-6.715|4.026|1.36|0.809|0|-1.078|0||5.157|1.147|2.348|-1.712|2.99|-2.903|0.261|-4.694|1.115|1.127|0|0|2.919|-2.836|1.14|-0.839|5.38|-4.303|-4.395|-0.281|2.553|-0.572|2.006|2.047|1.167|0.874|-0.866|0.568|1.812|3.429|0.966|-2.473|4.514||||||||||||||||||||||||||||||||||||
08503|11692|/equities/fipco|TADAWULALL|-3.04|-3.235|7.256|14.029|-16.012|-11.022|-2.618|3.243|6.628|-5.45|-8.706|1.259|1.795|-3.465|7.447|5.322|-2.459|-7.107|2.872|4.645|1.105|-0.549|-3.704|6.479|1.719|-4.905|-16.401|-0.903|-7.516|-2.84|2.282|0.208|-0.62|-1.626|-3.529|0.493|-3.333|-2.778|0.935|2.885|-2.347|1.914|3.465|1.61|5.297|-4.839|2.268|-9.767|-4.018|1.818|0.457|0|-0.455|-1.345|3.721|8.149|2.263|9.459|-4.104|-6.085|22.03|-26.878|-3.493|-2.966|-3.279|-0.813|3.361|0|1.277|1.732|-13.806|-1.471|-1.091|-3.846|-1.718|5.435|4.151|-3.636|5.364|-0.76|5.2||0.806|0.405|-0.803|7.328|1.754|-5.785|-2.811|-1.581|-5.597|0.752|2.308|0.386|2.778|-0.395|7.66|2.62|5.046|-1.357|-0.897|7.729|0.485|-0.483|2.475|-0.493|0.495|-1.942|0.488|-1.442|-1.422|0.476|0.962|2.463|1.5|-0.99|-0.98|-2.857|-6.25|0.448|4.206|8.081||1.643|-0.205|-1.215|13.043|7.108|-4|-10.526|1.931|0.431|0|-0.429|1.085|0.217|-1.288|1.747|0.439|-4.202|1.062|-2.282|1.688|4.405|-13.524|-0.943|0.474|-7.86|2.691|15.424|0.207|-1.431|1.875|0.629|-2.653|-3.922|3.239|3.564|-5.075|5.126|3.913|-2.335|-0.423|1.94|4.74|2.074|-1.364|4.762|-8.696|8.747|2.174|3.242||0.754|0|-3.865|0.485|-5.505|-4.176|5.324|-1.37|5.288||-1.188|-0.237|10.761|1.6|0|-2.597|5.769|-8.543|19.52|3.738|-13.477|-5.115|1.295|-5.392|-5.774|-1.142|1.86|-1.376|-11.382|-3.054|4.424|3.404|-0.844|13.126|-0.475|2.934|-1.918|1.214|-2.37|1.199|-12.025|-4.819|4.842|15.012|4.822|-5.967|8.549|8.427|2.006|2.346||0.59|5.938|-3.904|0.301|-2.065|5.28|0.94|5.629|12.268||-3.237|1.832|-11.364|-4.05|1.582|-2.167|-5.279|0.888|1.502|0.301|0|-8.791|-0.274|-5.44|18.043|11.604|6.545|2.612
08504|11736|/equities/ahmed-fitaihi|TADAWULALL|14.354|-4.128|11.224|15.976|-15.5|-12.281|-10.937|-2.29|5.645|-2.745|-10.839|0.704|1.429|-5.085|2.787|0|-4.651|-5.938|0.946|3.595|-0.971|-0.643|-6.607|7.074|-1.27|-2.778|-9.497|-1.918|-10.099|-3.103|1.208|-0.241|-0.718|-4.348|-1.354|-0.895|-4.691|-0.636|1.071|8.102|-0.231|-2.257|-0.225|5.463|5.514|-1.966|2.005|-2.445|-2.387|0.48|0.969|0.732|3.797|-3.423|1.741|5.236|-3.291|6.469|2.486|-3.723|1.075|-2.872|-1.795|2.632|-0.262|-2.308|1.828|-1.289|-3.242|10.773|-85.52|488.235|2.41|-5.467|-2.227|-0.883|2.257|-0.225|-0.448|-0.889|2.041||-0.226|3.271|-1.155|14.55|-3.325|1.295|3.485|0|-1.323|-3.571|3.158|1.333|1.351|0.817|10.876|2.16|2.857|-2.174|0.94|1.27|-2.174|6.977|6.36|4.044|0|0|-2.158|-1.068|-0.355|1.439|0.361|1.095|2.622|-0.743|-1.103|0|3.03|0.38|-0.755|3.113||-3.019|1.145|-0.38|3.137|4.508|-2.008|-9.783|-0.719|2.206|0.369|3.435|0.769|-0.763|0.769|0.386|-0.766|-4.044|2.256|-0.375|0.376|2.308|-0.763|-1.504|-2.92|3.008|-2.206|3.817|0|1.158|0|0.778|-1.154|-0.763|0.383|-0.76|-1.128|3.502|-1.154|-1.887|1.923|-0.763|-1.504|0.377|-1.852|1.504|1.141|-3.309|-2.158|1.46||-0.725|-2.817|-1.73|-4.305|2.027|-1.661|8.273|1.832|5.405||-1.894|3.529|11.842|0.885|0|-1.739|6.977|-11.885|6.087|-3.766|-12.132|-0.73|-3.521|-3.072|-8.15|-0.932|8.784|-13.196|-6.831|7.018|2.395|-8.992|19.156|7.692|2.878|6.513|0.772|1.569|2.41|5.063|1.282|9.346|1.905|-3.67|10.101|-5.714|6.599|3.684|0|2.151||2.198|1.111|-1.099|-2.151|0.541|1.093|-1.081|-1.596|18.239||-1.242|-1.227|-10.929|0|1.105|-0.549|-6.186|0.518|4.891|-3.665|-2.051|-5.797|1.471|-1.449|2.985|-2.899|6.701|7.778
08505|11683|/equities/natl-gas---industry|TADAWULALL/MSCI_EEM_SMALLCAP|1.02|-1.01|1.799|4.29|-17.841|-7.724|-3.15|3.252|-0.405|-1.2|-0.794|2.024|5.556|-2.703|1.907|-5.6|-7.407|-2.878|1.832|1.111|0|0.746|0.752|3.502|0.391|-7.246|-3.833|-0.347|-4|-0.662|0|1.342|-0.997|-4.444|-0.631|0.316|-1.863|-1.529|0.926|2.532|0|-1.25|3.226|-0.322|0|0.323|-2.516|-2.154|-1.515|0|0|0.304|0.612|-0.909|-0.602|4.075|-0.313|1.587|-3.963|-0.906|10.702|-3.548|0.977|-4.062|-1.235|-2.703|1.216|-1.791|-0.298|2.128|-4.638|0|1.77|-3.143|1.156|4.848|1.445|1.593|1.041|-1.277|5.108||1.902|0.167|-1.058|1.579|-0.767|-2.597|-0.194|-1.09|0.808|-1.339|6.375|0.752|0.55|-1.154|1.203|2.465|0|2.527|0.362|1.471|-0.73|2.622|1.521|0|1.938|-2.273|-3.297|1.487|0|1.128|-1.481|8.434|0.606|-0.602|0.81|0.816|-0.407|3.145|-0.625|5.263||-0.87|0.218|-0.864|4.989|0.227|1.382|-0.913|1.155|0.231|1.171|1.667|3.194|-0.732|1.737|1.256|-0.5|-4.306|1.211|0.732|1.235|2.273|-1.247|1.519|-0.504|-0.251|-0.995|0.249|-5.869|1.429|3.448|2.525|0.253|1.023|2.356|-1.546|-4.902|0.99|6.316|1.604|1.355|0|0.545|0.548|-1.084|3.652|-2.466|-4.199|-3.3|-1.746||-2.906|-2.133|-0.236|-0.704|0.709|-0.937|-0.234|-3.386|0.682||5.012|0.721|-0.716|0.239|0.24|-2.797|2.143|-2.778|0.232|-0.462|-3.778|-1.532|3.864|-2.222|-3.846|3.769|-2.802|3.571|-7.438|-3.586|0|-2.713|5.306|7.692|-2.778|14.988|-0.732|1.485|2.02|0.763|1.289|1.571|-0.779|1.583|0.798|-1.053|5.263|0|-0.551|0.554||-0.824|1.393|-0.278|0.84|0.281|-0.836|3.458|-1.42|2.326||-0.865|1.462|-7.817|-0.536|-1.323|0.265|-2.835|1.042|2.949|-3.866|2.918|-7.598|5.699|1.312|-1.039|-3.266|8.447|0
08506|11639|/equities/gulf-general|TADAWULALL|5.299|-7.829|8.131|11.914|-26.228|-19.364|-9.586|5.09|6.194|-3.478|-5.106|4.754|2.548|-1.902|2.393|-1.857|-8.45|-2.487|-4.024|4.346|5.458|1.729|1.005|13.65|-2.349|-10.51|-22.327|-1.09|-8.225|-6.609|3.919|3.575|-0.482|-6.933|1.222|-1.783|-4.487|1.126|-0.462|2.779|-1.304|-2.701|1.89|2.97|3.462|-0.771|-0.384|-9.71|1.667|1.596|0.623|0.826|-0.852|0.959|2.3|3.501|12.264|0.752|-2.208|-4.794|10.559|-21.504|-15.541|1.37|-4.124|-2.184|-1.293|-2.81|-2.64|14.384|-18.318|3.002|-1.142|-7.653|4.841|1.458|4.77|-2.653|3.479|-0.118|0.714||-0.071|-0.638|-0.447|-0.956|1.466|0.787|-3.274|-5.181|2.51|-4.167|2.759|-1.564|3.741|7.278|3.271|-0.719|-0.469|-1.888|-0.458|-4.268|1.594|2.106|0.918|0|3.138|2.241|-5.373|-1.378|-1.82|-2.436|2.258|13.291|0.53|-1.023|-1.499|-0.744|-1.241|3.055|-1.263|3.911||-5.182|-1.452|-0.25|3.515|1.018|3.123|-14.325|-0.869|0.206|1.136|-2.42|-1.514|3.576|-0.665|2.273|2.326|-7.906|-0.854|8.018|-4.17|10.715|-23.542|-3.159|2.3|2.854|-7.871|-1.28|1.755|-5.392|7.094|0|-4.248|7.308|5.296|-4.163|-3.556|0.46|-1.755|-4.211|0|2.596|-2.106|-4.441|-4.252|10.682|-13.004|-5.287|0|12.262||-4.885|-7.648|2.136|10.151|-9.547|12.31|-2.334|28.36|9.95||-1.292|0.65|7.236|14.098|-8.3|-4.423|28.079|-11.378|5.559|3.797|-9.227|4.125|1.666|-5.536|-9.303|-0.465|1.669|-2.808|-11.975|7.539|0.669|-1.967|2.718|-2.425|-3.815|5.351|2.98|2.596|7.318|1.534|-4.18|2.519|4.762|-1.817|-2.526|-3.88|-20.766|12.545|18.456|-1.766||-2.925|26.628|8.037|4.168|-3.031|4.212|-0.362|-3.052|1.387||-4.613|3.041|-7.799|0.323|-1.245|4.192|0|0|0.334|-2.853|-3.925|-10.784|0.559|0.817|-5.912|0.266|-2.031|-3.639
08507|11625|/equities/gulf-union|TADAWULALL|2.931|-13.385|9.06|4.745|-15.201|-15.063|-11.136|-1.277|-2.173|-0.54|-5.271|0.826|4.87|-2.532|1.881|0.703|-5.473|-6.727|-0.475|9.176|-3.211|-0.25|-3.664|8.53|3.186|-1.489|-18.367|-0.69|-6.567|-4.059|1.65|0.079|-1.549|-1.337|0.499|-4.962|-3.418|-1.867|0.035|4.633|-5.571|6.168|2.112|6.849|0.358|-2.328|1.979|-11.24|-4.044|0.406|-1.664|0.771|0.303|-1.262|5.501|6.176|0.599|2.454|0.192|-5.961|7.537|-22.819|-6.53|1.826|-1.959|-1.38|-0.658|0.441|-1.331|8.744|-15.151|-0.661|-2.073|-2.843|3.228|-1.375|4.302|-0.075|0.709|-5.502|1.976||2.938|-6.063|-13.189|-7.255|4.299|1.733|3.742|-3.627|3.138|10.316|9.874|0.177|0.152|7.527|6.543|-1.06|-0.626|-0.819|1.694|0|-0.229|-0.2|4.387|-3.402|2.846|0.417|-0.856|-1.282|0.645|-0.843|-0.865|3.738|-3.603|6.313|-4.114|2.223|-1.741|0.654|1.784|3.441||-4.823|-3.171|0.638|6.094|0.247|-0.246|-14.138|-2.273|3.529|-0.399|-8.236|-9.709|0.644|6.228|-1.693|14.834|1.596|1.011|-0.598|-4.933|7.317|-12.15|2.19|-0.716|3.371|-3.261|-2.481|2.544|1.836|3.435|-4.021|-1.452|-1.407|1.079|-7.341|5.642|0.337|2.166|-6.404|5.339|-2.091|-1.035|-2.365|3.838|-5.921|-1.935|0|-2.509|3.575||-4.354|15.477|11.181|3.734|-8.015|-1.487|-0.763|3.475|4.025||-4.222|-9.408|12.993|20.084|-5.167|4.941|12.163|-8.676|13.081|4.831|-10.245|-0.244|-1.036|-5.727|-8.514|0.901|9.112|-5.219|-10.409|-2.391|0.988|-4.054|13.606|-0.209|-1.932|3.766|4.906|2.884|7.771|2.128|-4.05|11.287|4.425|2.094|0|-2.639|-0.872|0.318|-10.91|3.749||-1.306|1.063|1.905|3.12|2.326|0|4.835|3.774|7.071||2.784|1.049|-10.346|-2.175|-0.292|-1.802|-1.493|-2.016|-0.862|-2.781|4.958|-10.262|-1.275|0.785|-0.533|1.587|-4.545|7.04
08509|19032|/equities/hail-cement|TADAWULALL|1.255|-3.239|10.762|5.687|-13.878|-7.197|-9.278|1.042|2.128|-5.686|-4.473|2.288|1.661|-3.215|1.303|-0.325|-7.229|-4.046|0.875|1.18|-0.587|-1.445|-1.425|5.723|0.302|-4.335|-15.815|3.266|-5.91|-1.856|0.701|0|0.234|-3.829|-1.77|0.893|-0.885|-0.659|0|-1.087|-0.217|-0.216|0.873|1.778|1.81|-1.778|-3.017|0.651|-4.752|1.468|1.274|-5.231|0.202|-1.195|1.414|3.125|1.695|2.386|1.096|-0.437|21.809|-15.315|-9.202|-7.386|0.763|-1.873|4.297|-3.759|-2.206|6.25|-11.419|-1.027|1.038|-3.987|0.333|0.334|2.397|0.69|7.407|1.124|0||-1.476|1.119|2.29|1.55|-0.386|-4.074|-1.46|3.008|5.138|1.2|0.604|-1.389|3.067|-2.004|1.423|2.5|2.128|0.213|2.626|0.883|0.443|-0.661|0.665|2.036|2.079|1.643|-1.389|0.465|0.703|0.708|-1.166|3.373|1.467|-9.513|-2.376|0.434|0.436|4.318|-1.345|2.765||-1.139|0.92|0.23|3.58|4.229|-5.855|-7.174|1.545|2.489|2.315|3.597|-0.239|-0.476|1.449|2.475|-0.493|-5.14|0.943|-0.703|-0.234|2.148|-1.643|-1.617|6.65|6.842|0|-0.783|0|-1.034|2.111|2.989|2.222|-2.439|0.545|-3.166|-1.302|2.674|-0.796|0|1.072|-0.798|-0.792|-2.571|3.733|3.878|-2.168|-3.403|2.688|3.047||-3.476|-2.094|-1.036|-1.026|-2.5|-3.148|0.978|-3.081|8.205||7.735|2.841|6.024|-1.775|-2.029|-1.989|4.451|-4.261|3.226|3.333|-15.385|-1.763|-1.489|-6.497|-5.066|1.114|0.899|-0.67|-9.312|0.816|8.889|1.58|6.49|2.211|12.121|0.554|-1.635|0.273|1.95|2.865|1.749|2.695|9.508|-0.974|6.574|-3.667|6.007|0.712|6.844|2.734||0.787|4.959||||||||||||||||||||||||||
08510|11648|/equities/herfy-foods|TADAWULALL/MSCI_EEM_SMALLCAP|-5.556|-2.703|4.594|-12.654|-15.625|1.587|-5.97|-2.19|10.484|-5.823|-4.126|-1.671|5.013|-3.155|1.728|1.25|-3.846|8.052|4.054|-1.857|-2.078|1.852|-0.787|7.932|0.857|-17.062|-5.593|-1.758|-0.219|-0.437|0.439|-1.724|-1.277|-2.083|0.84|-3.838|-0.202|0.405|-0.803|2.259|-3.564|3.061|-2|-0.794|8.855|2.661|1.577|0|-5.732|-0.842|1.279|0.214|0.429|1.085|1.991|9.709|3.258|5.836|-4.798|-3.415|12.637|-11.65|5.102|-0.254|-2.239|-0.495|-1.942|-1.199|0.24|7.494|-8.076|2.184|-0.242|-1.196|-0.476|0.478|-0.807|-0.778|0.597|-0.027|1.167||2.362|-1.194|0.848|-0.205|-1.652|1.347|-0.622|1.888|2.298|3.036|-3.908|-3.632|-0.628|2.297|-1.482|1.214|7.679|2.498|-0.762|3.959|0|6.305|2.383|2.193|0.888|-1.746|-1.716|4.482|1.138|0|0.232|-4.346|0.877|-1.088|0|2.439|0.227|0.438|-9.878|0.813||0.416|4.254|-1.882|3.018|5.684|-1.128|-6.506|-1.461|6.869|2.017|-1.977|-0.225|-4.227|-1.454|0.84|-4.046|5.767|1.96|0|0.428|8.025|-1.404|3.863|-6.959|1.14|-0.831|2.966|3.037|0.87|0.227|2.011|4.696|0.468|1.696|2.698|-0.486|-0.484|-0.252|0.252|-0.252|0|0.74|-0.963|2.997|1.266|2.324|-3.493|-4.764|-0.47||-0.951|2.405|-0.72|3.714|1.013|-1.716|3.555|-1.513|0.521||6.699|1.938|-4.963|10.359|0|0|-0.86|-2.234|1.142|-1.39|2.859|2.32|-2.842|1.745|0.577|-5.742|-1.627|5.7|-1.951|-0.836|0.843|-1.658|-1.078|1.378|-2.434|1.363|-1.344|1.363|5.477|1.74|-10.474|7.316|2.584|0.877|5.529|1.232|7.33|1.369|-1.01|-1.979||0.999|-0.652|2.71|2.417|-3.679|0.346|-0.659|-1.635|-0.644||-3.146|-0.647|2.26|-0.657|2.641|-0.587|-1.432|0|1.765|1.797|0.574|-2.051|-0.864|1.184|-2.874|5.426|-2.063|4.954
08512|11743|/equities/jabal-omar|TADAWULALL|1.743|0|-4.574|9.567|-6.794|-8.986|-7.175|1.364|0.917|-1.357|-12.992|8.547|4.933|-2.193|1.333|-5.858|-3.239|-6.084|0.766|1.556|-0.772|2.372|-3.065|12.017|3.556|-7.787|-16.151|-2.02|1.02|-1.342|-0.667|2.041|-0.339|0|-2.318|0|-2.265|-1.278|1.294|1.311|-3.481|-0.629|1.597|2.623|-1.929|-0.639|4.333|-8.815|-1.497|11.706|2.749|1.042|21.519|3.493|4.091|2.804|2.392|-0.476|0|-4.545|10.887|-2.745|-0.971|-0.483|-0.957|-2.336|4.902|-1.923|1.961|2|-7.834|2.844|-0.939|3.398|-0.962|1.463|-2.381|-2.326|-1.826|4.286|3.96||4.124|-0.818|1.875|2.345|-0.425|-3.285|-7.238|0.478|6.633|1.031|-0.206|4.968|9.716|-0.706|3.912|-1.683|0.241|-1.19|-3.226|-2.472|16.798|2.973|13.15|0.307|3.492|0.318|0.319|-1.262|6.02|1.356|-1.007|0.337|3.484|-4.651|-0.987|-0.977|-4.062|0.946|-0.627|4.934||-1.618|0.651|-0.968|1.639|7.394|-4.698|-11.045|2.134|-2.959|-0.88|-2.011|7.407|4.516|8.014|-0.692|1.404|-2.062|2.827|-2.076|-0.345|7.807|4.264|0.389|0.784|4.082|-2.778|-5.263|1.527|7.157|4.487|4.232|0.223|-2.183|0.881|5.828|-0.694|3.349|2.703|-4.009|4.95|5.483|1.862|-1.053|1.604|1.63|-2.128|-5.764|-2.445|0.739||3.046|1.026|2.094|1.058|-4.304|-1.25|0.503|-3.632|4.557||4.222|-0.785|4.658|3.107|-0.562|-6.562|11.404|-2.286|2.639|3.333|-11.29|-5.102|0.771|-2.015|-12.555|-0.873|8.274|13.71|-4.124|-0.513|9.244|3.779|6.502|-1.824|9.667|2.74|7.353|0.369|8.4|2.881|-0.41|2.092|-2.449|2.51|0|2.575|-0.427|0|0.862|0.433||-1.282|0|-1.266|0|-0.42|-0.833|0.84|-0.833|3.896||2.212|-1.739|-6.122|-1.21|0.405|0.816|-2.39|-6.691|-0.738|-2.867|0.722|-6.734|0.202||1.507|3.767|-0.915|4.874
08514|1127827|/equities/jadwa-reit-al-haramain|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08515|11737|/equities/jarir-mkting-c|TADAWULALL/MSCI_EEM/EMCONSGROWTH|6.192|-15.079|2.439|15.222|-5.322|-14.825|-11.676|0.251|2.661|-2.101|-0.251|-3.166|3.356|-0.997|2.906|-3.704|-10.727|-0.802|-1.224|3.734|-2.547|0.659|3.331|-4.964|-2.319|-11.284|-0.743|4.057|-2.081|-5.931|-0.118|1.078|-0.831|0.597|-0.653|-1.864|-0.464|-0.174|-0.974|2.286|-1.501|0.522|-2.269|3.462|-1.617|5.868|3.61|-1.62|0.753|2.841|2.515|-0.066|-0.657|-0.393|5.598|1.901|1.938|1.679|-1.083|-3.282|3.468|2.976|-3.656|0.072|1.678|-0.939|-0.646|-1.832|-0.281|5.174|-91.102|899.753|0.795|-1.886|-0.065|0.065|-0.195|-1.659|2.418|-0.065|1.123||2.505|-0.939|-0.534|1.284|-3.078|-2.053|1.63|1.388|1.612|-0.997|-0.463|-0.527|0.663|-0.198|0.332|-5.458|9.029|-1.945|-2.165|6.425|5.761|1.958|0.606|-0.302|1.146|-2.532|-1.323|8.967|3.91|0.167|-1.397|-1.218|3.616|-3.647|0.735|0.41|-1.215|5.646|-5.037|10.107||-3.538|3.022|3.211|2.927|1.243|-2.152|-0.093|-0.372|2.286|0.962|2.463|-0.49|1.09|2.437|2.073|-0.31|-0.103|1.679|0.421|1.606|6.378|-0.114|2.687|-0.811|1.172|2.033|1.951|0.861|4.365|0.516|0.129|0|-0.129|-0.386|0.387|0|-1.148|-1.754|-0.25|0.756|3.117|-1.66|1.163|0.781|1.186|-0.132|-2.937|0.256|-0.51||-0.633|1.935|-1.774|3.272|-0.521|-1.031|-0.257|-1.269|3.141||1.867|0.671|-1.194|1.208|0|-0.401|0.673|-2.876|-0.649|0.13|-0.774|1.307|0.923|-0.394|-4.277|-0.996|3.613|1.974|-1.427|-0.516|3.196|-1.83|1.594|6.809|0.284|-0.142|0.571|-0.709|3.07|0|-1.013|-3.357|2.436|-3.724|2.691|3.367|1.185|-0.148|-0.295|0.893||0.75|1.522|9.5|1.18|3.671|0.351|-0.524|-1.207|2.474||0.533|2.364|-3.339|0.53|-0.176|0.89|-2.768|-1.701|2.261|0.349|1.237|-0.527|4.212|-1.975|3.724|1.13|-1.301|4.873
08516|11656|/equities/jazan-dev-co|TADAWULALL|1.17|-13.051|3.691|-3.966|-9.056|-22.348|-2.214|2.816|9.156|6.923|-7.92|-9.446|12.091|-4.792|15.28|7.895|-4.438|2.97|6.748|11.92|-2.311|0.267|-4.021|7.346|-0.183|-7.149|-8.059|-0.699|-10.934|-4.05|-0.463|2.299|0.887|-4.99|-0.129|2.318|-4.732|-0.063|-0.564|3.841|-1.538|0.971|2.794|1.691|1.233|3.546|-0.283|-8.479|-7.43|0.542|1.343|-1.799|-0.239|-0.119|4.429|9.795|-0.341|3.169|-1.798|-2.165|9.077|-15.471|-4.64|-3.998|-2.069|-3.508|1.479|-0.219|3.8|7.566|-19.459|-0.196|-2.673|-5.075|-1.385|0.856|1.976|-4.478|4.209|-0.727|4.509||1.201|0.677|-4.304|2.369|-2.404|-5.957|0.656|3.021|0.772|2.754|5.621|-0.491|5.541|0.416|4.228|0.272|-0.271|1.934|0|2.26|0|0.283|0.57|1.153|1.166|0.292|-0.292|-0.58|0|1.173|1.488|0.299|1.208|0.303|-1.786|2.439|0.923|0.619|-0.309|1.25||-0.929|-0.615|0.309|2.532|9.343|-5.246|-11.079|0.292|1.484|-0.59|-0.587|1.791|-2.047|0|4.587|0.615|-5.248|-0.291|-3.371|8.868|1.553|-3.303|-0.893|1.205|3.106|0|1.577|-3.058|0.926|1.25|5.263|-1.299|3.356|-0.334|0.336|-4.487|1.299|-2.222|0|1.613|0.977|-0.647|0.651|-1.603|5.051|0.338|-3.896|-1.597|6.102||-1.993|-3.215|-5.471|-2.95|-8.625|1.366|3.39|1.143|3.55||-0.588|-0.293|12.171|2.703|-1.333|-2.913|5.822|-9.598|5.556|4.795|-19.337|-3.979|-0.528|-6.88|-9.152|4.429|5.405|-7.71|-7.353|-1.245|-0.619|-1.623|-0.805|5.074|-2.875|-2.6|-3.846|-5.455|4.563|-5.735|-2.448|-2.055|-2.667|-4.762|0.318|-8.721|24.638|-2.128|0.714|6.061||19.728|2.32|-2.045|12.821|-0.763|-0.758|-0.752|10.833|6.195||-4.775|0.565|-8.29|-3.258|-2.206|2.256|-3.155|0|3.258|-2.92|-3.972|-6.55|4.566|-0.455|3.044|3.39|3.509|1.786
08517|19023|/equities/jouf-cement|TADAWULALL|5.319|-7.115|2.95|8.26|-14.34|-8.935|-8.129|-1.554|-1.152|-4.335|-1.875|0.507|0.877|-1.724|-0.143|-1.9|-1.388|-1.504|0.274|2.458|-1.385|-0.619|-3.966|3.772|-2.213|-0.6|-10.287|-1.531|-11.378|-2.84|2.229|0.469|-1.031|-0.462|-1.566|-0.302|-2.504|-4.991|5.616|-1.313|2.542|2.087|-0.506|6.814|1.538|-1.833|9.311|-8.468|-2.112|0.424|1.343|0.378|-1.645|-1.205|-0.728|12.005|2.57|0.06|-2.165|-10.85|15.761|-11.063|-14.705|-8.699|-7.001|-2.094|1.941|-2.313|3.169|13.097|4.674|-24.428|1.276|-4.113|-1.242|2.831|4.85|-1.286|2.603|6.438|2.397||1.831|2.502|1.826|0.555|-2.09|-2.088|4.002|0.945|0.172|2.97|-1.269|3.816|3.14|0.094|-0.42|-0.834|1.124|0.282|-0.838|-0.831|1.691|2.012|-0.287|0|1.16|-0.289|-1.425|-0.284|0|0.86|-0.853|0.572|0|-2.508|-1.374|-0.818|0.273|0|-1.304|0.271||-2.89|1.601|-1.576|1.062|4.388|-1.903|-0.764|5.653|1.74|0.583|0.883|-0.585|-0.582|1.177|0.592|-0.88|-6.322|0.276|1.397|0.28|4.694|-1.446|-3.354|2.287|5.743|0.303|0.61|0.306|0|0.307|0.929|-0.921|-0.912|0.305|-0.304|0.305|0.306|-0.91|0.304|0|0.921|0.618|0.935|2.176|2.28|-4.609|-2.72|-1.489|-0.592||-0.295|-2.024|-0.288|-1.421|-1.951|-0.278|1.124|-1.112|4.959||-0.291|2.382|1.511|-2.361|-0.294|0.295|3.672|-2.389|0.904|0.302|-8.819|5.22|-2.818|-5.546|-3.593|0.516|-0.513|2.905|-5.726|2.032|3.415|-0.523|3.237|2.159|3.716|5.424|-0.896|2.448|5.091|3.322|-0.331|-0.658|1.333|1.01|6.835|-1.068|0.717|0|0.36|0||-0.358|0|-3.793|2.837|-2.422|-1.027|2.098|-1.379|1.754||-1.724|0|-3.654|5.986|-1.389|-4.95|-7.008|-0.306|0.616|-2.404|1.525|-2.672|0.597|18.735|-1.053|7.48|4.74|1.199
08518|19030|/equities/kec|TADAWULALL|-3.863|2.193|10.145|6.701|-20.816|-12.811|-9.936|1.629|-0.647|0.325|-3.145|3.247|3.356|-4.487|2.295|4.096|-12.537|-5.367|-2.747|9.309|-0.597|-3.179|-0.288|-0.857|-12.06|-0.748|-14.862|2.169|-10.311|-4.104|0.752|1.916|-2.974|-2.182|1.852|-1.46|-4.196|0|-4.027|2.055|-3.311|-6.79|24.615|-0.763|8.489|6.623|-8.114|-15.292|24.359|2.632|1.786|-3.03|13.793|-0.49|4.082|10.423|0.282|4.734|0.297|-5.07|23.264|-21.739|-1.604|-0.532|-4.082|-4.854|3.258|-6.776|3.632|-0.721|-12.236|-0.837|-1.24|-3.968|-1.946|1.581|0|-3.065|-1.88|4.314|8.28||-1.05|-1.245|4.783|11.38|-5.492|-4.793|-0.434|3.596|-1.111|-2.808|6.928|1.168|0.943|-2.752|2.588|1.675|-3.016|8.564|0.761|-1.005|7.859|1.934|4.023|-1.136|1.149|-1.136|-1.95|2.571|-0.285|1.153|-2.254|2.601|0.875|-2.833|4.438|3.364|1.553|-0.617|1.25|9.589||-1.351|0.68|-1.01|3.484|3.61|-5.137|-8.464|-0.313|0.946|2.922|1.987|4.498|1.404|-0.35|-0.348|-1.034|-7.051|4.698|2.405|-1.356|4.61|-5.051|-3.257|0.656|2.007|1.356|2.787|3.237|6.513|3.162|0.397|-4.183|-1.498|-1.476|2.652|-0.377|0.379|-4.693|-4.152|9.886|1.544|-1.145|0|0|4.382|0.4|-7.407|-6.25|4.727||-2.135|0.357|-4.11|-5.502|-10.435|-3.361|0.563|-1.389|-1.099||-0.546|4.871|11.859|0|-2.194|0|6.689|-1.967|0.993|4.861|-24.211|-4.762|3.636|-5.405|-6.221|16.043|15.789|-18.02|-1.746|7.796|5.682|11.041|18.727|3.891|0|4.472|2.929|-1.24|3.419|-1.266|8.219|3.302|-3.196|1.86|22.159|-6.383|-4.569|3.141|11.696|-1.156||12.338|9.22|-2.083|0.699|-5.298|5.594|1.418|0|-0.704||1.429|2.19|-11.039|-0.645|-0.641|-1.266|-1.863|0|1.899|-3.067|-0.61|-7.345|1.724|-1.695|2.312|7.453|3.205|1.961
08519|11746|/equities/kingdom|TADAWULALL|0.448|-0.446|1.357|0.913|-10.612|-19.935|-3.47|-0.937|-8.571|-2.507|3.161|15.615|0.333|-5.956|-6.176|-2.579|-7.181|10.588|-1.163|-4.709|0.278|1.124|-2.997|4.857|-1.408|-5.585|-3.59|-2.5|-1.235|-0.491|0.246|1.5|-8.046|-4.185|2.483|1.839|-3.118|0.223|-2.183|1.104|11.576|-0.49|2.256|0|1.013|-1.496|-4.524|-6.459|4.419|2.138|1.446|-2.582|6.5|5.263|5.556|2.857|-0.85|2.915|-4.722|-12.409|18.786|-5.978|4.249|-4.076|-4.663|4.043|-2.368|-16.667|-0.219|-1.082|-4.938|1.25|4.121|-0.216|-3.145|2.802|-2.725|3.024|-1.068|-5.263|2.917||0.629|-4.98|5.907|-2.869|-2.4|-3.101|-0.769|0|0|-2.985|0|-4.286|2.564|9.2|2.669|8.705|-1.754|0.22|-0.438|-0.652|-1.075|-1.691|-2.07|0.625|-1.639|1.455|2.34|4.444|-7.975|-1.012|5.782|0.215|2.87|0.667|4.167|-5.677|3.153|5.463|3.951|0.998||1.263|2.857|3.495|4.789|9.907|-6.105|-3.099|-1.114|-0.278|1.983|-1.671|-0.278|-1.37|0|-2.145|-1.842|-3.797|5.615|-0.267|5.932|5.672|-0.888|-0.588|1.796|-5.915|-1.934|-4.485|-0.525|0|-1.039|-4.466|0|-1.225|-3.774|3.667|1.741|2.29|-1.504|-0.25|-1.72|7.105|5.85|4.36|-1.714|1.744|4.559|-1.791|-1.471|9.677||3.679|6.028|-4.73|5.714|-6.667|-2.28|17.625|-2.612|13.08||-1.25|-0.415|2.119|1.288|0.431|-3.734|0.417|0|-1.639|16.19|-3.226|-1.364|-3.084|-3.814|-2.075|-2.033|1.653|-0.82|-3.175|1.613|0.405|1.23|10.407|0|0.455|-0.901|-0.893|12|2.564|-2.5|3.093|2.105|6.145|5.917|11.184|3.401|1.379|-0.685|0|1.389||0|-0.69|0.694|-0.69|-3.333|1.351|-0.671|0.676|0.68||0|0|-6.369|1.29|-1.899|0|-1.25|-0.621|-1.227|-4.118|-2.857|-1.13|0|2.312|-0.575|1.754|-0.581|-2.273
08520|985835|/equities/lazurde-for-jewelry-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08521|1097263|/equities/leejam-sports|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08522|11669|/equities/maaden|TADAWULALL/MSCI_EEM|9.668|-0.401|2.256|2.309|-2.457|0.205|-11.844|-5.227|-0.934|-1.997|4.795|-2.714|1.813|12.209|5.846|-1.714|3.011|-4.559|-0.099|6.992|-3.378|-0.61|-7.264|5.788|-1.668|-12.231|-10.347|0.388|-5.495|-3.123|-1.537|-0.14|7.02|-4.562|-5.267|-0.87|-2.987|-2.962|11.761|-2.806|-2.274|-1.45|2.847|2.644|9.278|3.87|-3.58|-7.405|-5.718|0.133|5.626|9.217|1.719|2.318|3.303|11.819|-2.52|5.81|-2.235|4.883|12.158|-12.632|0.869|3.808|-8.44|-2.066|-0.536|-5.966|3.568|4.645|-13.339||0.237|-4.748|2.392|-2.041|1.07|5.821|3.255|0|0.842||5.788|1.537|3.655|-0.373|0.187|-4.211|-0.179|3.327|-4.417|-2.582|3.473|-2.517|5.302|0.923|-0.459|-3.883|-0.527|0.796|1.436|-1.416|5.509|6.145|-0.296|4.438|3.305|-4.09|-3.929|-1.832|3.39|1.313|-0.302|1.223|6.054|0.653|0.328|0.659|3.527|1.736|-0.69|0.346||0.814|-2.494|-1.01|0.678|3.267|-1.833|-5.315|-0.324|4.875|1.379|-1.695|4.363|-5.568|-2.285|0.989|-0.329|-2.353|-0.953|-0.317|-0.941|0|-2.846|1.548|-1.223|0.307|-7.299|-0.659|1.239|1.746|1.877|-2.128|0.291|-0.579|-1.706|0.285|0.574|-1.784|0|-1.389|5.779|-0.293|0.589|1.8|3.52|0|1.046|-1.035|-5.664|3.749||-0.303|1.538|-3.082|2.863|-2.783|-0.593|-0.881|-2.39|2.148||3.749|2.92|3.229|0.432|-2.013|-6.995|8.906|-1.584|2.378|1.314|-2.665|-1.574|-2.556|0.308|-4.785|-1.538|-2.347|0.282|-8.527|5.641|2.043|0.279|2.677|8.619|1.69|8.477|-2.02|-0.336|9.425|3.944|0.769|1.167|-0.772|-1.521|-0.755|0|2.713|0.389|-3.865|-2.552||5.92|2.642|0|-0.526|-3.914|-5.263|3.083|-3.337|2.317||2.244|4.291|-4.827|-0.737|-0.732|1.485|-3.349|-0.713|2.683|-3.643|1.43|-1.756|-0.35|1.781|-1.058|1.069|-1.405|3.767
08523|11696|/equities/natl-metal|TADAWULALL|26.152|-10.7|5.825|4.434|-13.478|-5.442|-8.159|2.182|2.689|0.27|-6.276|-1.166|0|-1.759|1.452|0.964|-4.482|-2.077|0.157|6.924|-0.293|-1.035|-2.306|6.231|-1.98|-5.002|-13.35|-1.604|-10.092|-4.174|2.563|1.468|0|-6.786|-3.548|-1.196|-3.081|4.027|5.006|3.176|-1.778|0.175|3.226|8.647|5.494|2.77|-4.087|-11.566|-4.543|-1.807|2.846|1.056|2.527|-1.802|5.288|8.176|1.02|5.184|-0.816|-4.374|12.172|-19.774|-7.272|1.435|-6.67|-11.708|-1.422|-0.786|-3.332|2.522|-23.474|8.737|2.203|1.948|5.317|14.501|4.956|-1.706|1.227|3.955|2.207||4.999|1.445|-0.451|3.684|-1.042|-5.107|-5.23|-4.069|-3.143|6.846|0.598|1.237|-1.067|11.105|7.425|3.839|2.412|2.16|-1.233|4.131|-0.928|1.572|3.657|-0.325|0|-0.965|0|-0.674|-0.635|-0.316|1.972|-1.309|-0.317|2.31|0.326|-1.287|1.635|0|-0.65|3.049||-4.238|1.335|-2.874|2.626|8.934|-4.776|-19.495|-0.805|-0.827|1.652|0|0.848|1.663|-1.636|0.825|4.668|-3.665|1.437|-1.96|1.713|0|-1.685|-1.091|0.825|3.772|-7.749|9.021|-1.723|-0.839|6.028|5.38|-2.173|-1.833|6.838|5.524|-7.347|8.296|5.071|1.447|3.451|1.907|-1.871|3.53|1.22|3.285|-4.717|-3.035|-1.151|1.927||0|-0.748|-2.592|-2.527|-3.834|-1.716|3.555|-1.41|3.265||-1.435|4.837|9.333|1.033|-1.417|-1.569|9.599|-9.858|11.148|3.159|-15.124|-5.428|3.358|-10.385|-7.752|2.534|2.527|-5.323|-9.622|-1.5|8.106|1.614|0.563|1.959|-0.838|4.995|-3.398|2.294|0.877|5.865|-4.705|-1.43|0|5.83|-0.914|-8.098|2.268|-12.508|8.127|5.415||-5.137|16.692|2.608|3.672|23.653|1.263|1.748|3.733|4.866||-2.932|3.541|-8.346|-2.707|1.475|-4.284|-6.081|1.579|0|-1.913|-1.834|-5.971|2.899|-3.467|0|6.637|3.456|3.186
08524|11615|/equities/malath|TADAWULALL|-2.509|-12.125|7.336|-1.169|-20.402|-16.115|-5.934|12.678|-1.596|-2.94|-6.586|0.744|1.357|-1.544|1.691|-1.34|-6.594|-2.337|0.355|9.79|1.922|-2.296|-5.654|7.24|-0.45|-9.585|-19.392|-1.826|-12.601|-8.474|5.379|4.703|1.874|-4.993|3.692|2.119|-1.02|6.713|5.342|3.817|-1.526|-4.538|-0.126|1.912|3.721|5.032|-6.642|-6.363|-8.224|-1.279|7.599|-3.799|-4.297|1.68|9.687|6.499|-2.093|-2.762|-1.473|5.322|23.497|-28.31|-17.227|21.835|-12.55|21.504|26.343|1.229|-0.209|10.239|-16.864|-0.16|5.649|-3.949|8.717|4.342|5.143|-0.603|-0.4|0.953|3.59||-0.12|-1.21|-1.368|-1.35|4.943|-0.33|-4.036|-4.092|-2.899|0.703|2.922|-0.222|-2.78|4.72|3.059|2.784|-0.209|0.21|-0.209|-0.476|-0.679|0|6.111|-3.097|3.423|-3.31|1.95|-1.913|-0.453|-1.635|7.204|5.801|0|0|-0.537|0|-1.291|1.308|-0.766|1.589||-4.056|-3.416|0.472|2.024|9.613|-3.696|-9.789|-0.244|0.707|0|1.213|4.045|-0.993|0|-0.256|-0.255|-5.398|-0.926|-0.947|-3.347|6.683|-8.693|3.37|0.667|0|-2.212|-0.871|3.16|0|2.802|-0.916|-0.704|-2.011|1.606|-1.126|-0.915|-0.2|-1.987|0|-0.639|-1.721|-5.816|11.667|0.899|5.506|-6.893|-3.861|-2.483|2.998||-0.656|-1.454|1.698|-2.091|-3.618|-0.795|1.827|-0.803|6.656||-4.911|-1.805|2.892|6.169|0.652|7.892|8.822|-13.479|6.21|10.253|-14.033|-1.766|3.692|-9.417|-9.601|-0.385|0.387|-9.874|-6.367|-3.676|6.87|7.401|25.945|0.658|1.835|1.839|3.342|1.462|12.256|3.994|-1.149|4.111|1.749|1.505|3.104|-6.649|0|1.47|-4.224|7.24||-1.787|-1.719|2.686|2.76|0|0.915|3.886|3.332|5.261||1.785|1.111|-8.587|-3.51|-0.93|0|-1.592|-0.593|1.241|-4.183|4.701|-10.144|-0.823|0|-1.377|3.395|-2.492|0.573
08525|11729|/equities/makkah-constru|TADAWULALL|-2.467|-3.616|0.353|8.685|-0.138|-10.283|-5.089|0.275|11.187|-3.954|-5.518|8.075|19.669|5.76|2.234|-5.281|-3.963|-6.808|3.314|0.749|-3.353|0.761|-3.594|2.75|-3.4|-3.089|-7.296|-1.86|-0.36|-3.426|-0.893|0.192|7.182|-4.652|-3.494|2.535|-3.204|-2.621|-0.449|-1.435|-6.716|-2.022|-2.577|7.339|5.972|-0.805|2.223|-4.683|3.653|1.191|9.478|0.446|6.348|1.06|1.983|2.8|1.186|1.723|-1.299|-0.63|7.479|-1.99|-1.936|0.159|-6.827|2.117|0.946|-2.775|-0.237|8.463|-26.525|21.453|-0.584|0.2|-0.356|1.311|0|-0.886|-0.356|-0.566|5.526||1.562|-0.693|-0.195|-2.763|-1.213|-5.319|0.288|-1.246|0.272|2.834|-0.831|-1.014|3.007|2.046|0.872|-0.893|1.506|1.228|-2.958|8.323|14.704|-0.356|1.866|-0.379|0|-1.458|0.734|-3.558|-0.703|12.744|0|-0.404|1.209|-2.73|-0.771|0.378|-5.159|0.378|-0.749|0.376||1.88|-1.845|2.271|0.368|2.72|-3.376|-2.56|-0.724|-2.142|-1.397|0.703|4.033|0.376|-2.514|-2.453|-3.723|13.854|8.333|10.579|2.853|5.51|1.005|1.848|9.217|3.5|0.454|0.456|-1.598|4.084|1.45|0|0.506|0|0.239|0.509|0|0.999|-0.751|-3.114|1.447|-0.47|2.996|-0.512|0.758|1.011|-0.275|0.77|-0.49|1.273||-1.528|-0.969|0.243|1.011|-1.509|-1.222|0|0.994|0.758||0.733|-0.969|2.545|-6.009|0.735|1.22|4.087|0|0.498|0.784|-1.269|0.498|0.25|2.102|-3.056|-0.492|4.227|0.515|-2.815|0|0|-0.281|1.04|1.051|1.882|1.616|3.093|0.273|1.452|0.277|-2.797|4.069|-1.724|0.869|2.641|3.053|0.295|-0.294|3.11|0.304||0.96|0.969|-0.655|0|0.659|-0.348|0|-1.259|1.629||-6.592|2.792|-1.54|0.331|-1.199|2.457|1.244|1.57|1.595|0.312|0.985|-3.167|1.629|-0.655|-1.555|2.249|0.939|1.996
08526|11616|/equities/medgulf|TADAWULALL|-0.674|-12.701|4.873|-0.965|-23.898|-12.323|-7.653|18.515|-2.116|-0.821|-8.932|2.078|1.158|-3.478|4.252|-4.553|-2.471|-2.028|-1.665|11.867|1.74|-2.826|-1.185|9.27|-0.437|-10.32|-15.253|-3.003|-24.591|0.514|1.276|0.261|0|-3.32|-4.75|-10.388|-6.225|1.539|-2.306|2.286|-2.167|-4.246|-1.681|-2.549|4.39|0.823|1.514|-6.233|-9.782|-0.472|17.971|-5.649|-4.749|16.971|4.551|0.032|-0.809|-2.614|1.452|10.014|48.931|-17.986|-27.674|7.806|-21.58|-10.653|-3.446|2.563|10.686|15.524|-20.616|7.828|9.328|0.905|6.681|7.137|3.917|8.036|-0.448|13.211|1.934||4.705|6.337|0.365|4.037|2.2|4.092|1.678|-2.569|-3.525|-5.52|0.782|1.273|1.914|-1.588|6.428|-0.593|0.596|-8.254|3.119|7.317|5.128|1.29|6.586|7.029|-1.806|0.728|-14.424|0|-5.057|1.517|7.818|3.362|-2.623|-0.325|-4.675|5.59|-0.649|5.157|7.37|0.368||-0.73|-0.364|1.853|-5.962|20|-0.416|-4.21|3.107|-2.037|3.139|3.91|5.278|4.541|1.446|0|-2.583|-2.987|3.079|-1.007|-2.198|3.422|-3.65|-0.376|1.116|-3.899|-1.724|-1.718|3.181|-2.417|3.941|2.19|3.383|3.529|-1.929|-2.974|-0.358|-1.111|-1.786|-1.08|0|-0.342|0|19.492|-0.204|8.478|-5.217|-7.258|-0.8|-0.794||-0.409|3.062|0.423|-1.828|-3.475|-1.914|1.544|-0.371|5.691||-0.613|1.441|-2.022|-15.294|0|-1.022|2.426|-5.229|0|1.649|-0.66|2.377|1.37|-3.641|-6.191|-1.223|-2.967|-0.286|-4.259|-2.216|1.414|-1.938|7.714|3.058|-1.802|2.461|2.523|2.589|3.344|-0.322|4.167|6.667|-2.174|2.222|5.868|0.79|0|1.214|-3.488|2.791||-1.562|-3.03|-0.752|3.488|-0.772|0|5.299|-0.613|-0.993||-0.794|0.385|-8.058|0.38|-4.573|-1.384|-0.333|0|2.461|-2.402|1.033|-3.68|0.676|0.68|-5.477|7.998|-0.358|0.359
08527|1141642|/equities/mefic-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08528|11709|/equities/mesc|TADAWULALL|-10.638|-1.399|10|-2.256|-17.391|-8|-5.405|0|3.933|-6.806|-4.975|2.03|3.684|-3.553|3.684|0.529|-4.545|-4.808|1.463|5.67|-2.513|-2.451|2|7.527|-1.064|-6.468|-17.959|-2.39|-6.691|-1.825|0.366|1.866|-1.471|-2.857|-3.78|0|-5.212|-2.54|0.639|-0.949|-2.167|5.212|3.367|0.338|2.069|-6.452|4.73|-7.788|-9.577|0.282|-4.582|-1.852|0.532|-24.194|0.813|13.626|3.589|3.21|-7.534|-1.129|28.035|-23.282|-4.246|7.534|-1.351|0.909|7.843|2.771|2.85|4.607|-4.156|0.785|-5.211|-1.225|5.426|10.571|2.639|51.773|3.374|-1.807|2.786||-3.003|3.416|-0.617|5.195|0.326|-5.538|-3.561|-1.173|-0.292|2.395|4.375|1.266|1.935|-2.208|3.934|2.007|1.356|1.375|2.105|1.064|-0.704|1.429|0.719|-1.418|-2.422|-1.701|3.887|0.355|0.714|3.704|0.372|0.373|-0.372|0|-0.37|-2.174|1.845|2.264|-0.749|2.299||-2.247|-4.643|-6.04|4.561|2.151|-4.778|-14.974|0.996|-0.234|0|3.762|0.549|-0.546|-4.85|-0.802|1.808|7.255|-2.737|5.452|0.257|3.874|-7.934|-1.095|2.494|1.971|-3.497|1.939|-0.312|4.631|3.932|-2.058|-2.335|-2.528|-0.566|0.888|-4.075|2.494|-1.11|-1.338|1.922|0|-1.586|3.017|-2.153|2.522|-8.903|-2.026|-4.718|3.958||-6.465|1.16|-6.139|2.434|3.517|2.64|1.421|-2.348|0.97||3.978|-2.672|8.649|5.831|-0.25|-4.765|9.882|1.461|5.907|0.923|-13.132|-3.91|-2.315|-5.107|-2.149|-1.638|8.673|-8.609|-6.342|5.553|0.208|-2.237|6.96|2.223|8.308|1.342|0|-0.304|7.592|0|2.619|3.403|0.629|-3.895|5.379|-3.352|6.793|-3.727|3.193|6.905||-0.693|-3.923|-4.388|11.523|-6.563|7.024|1.767|-3.414|0.703||6.578|4.708|-11.633|-2.038|-1.925|-4.993|-6.139|0|1.202|-3.482|-1.649|-8.474|7.419|-1.11|3.444|1.423|2.929|2.456
08529|969107|/equities/middle-east-healthcare-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08531|11720|/equities/mouwasat-med-serv|TADAWULALL/MSCI_EEM/EMCONSGROWTH|-3.288|-7.752|7.812|7.458|-0.156|-13.403|-2.726|1.908|6.676|-2.979|1.085|-0.07|2.327|-0.57|-3.537|0.414|-1.928|-4.613|-0.289|2.743|-2.763|0.777|-0.387|0.617|-6.124|-3.3|-4.34|0.853|-1.759|-4.659|0.401|1.63|1.545|1.059|1.014|-0.532|0.196|-4.375|7.316|5.951|1.33|-4.348|-2.817|1.577|7.874|0.858|-4.722|-1.725|-2.551|0.058|-0.058|-0.433|0.406|7.877|1.556|-1.192|-0.188|2.635|0.387|-4.232|6.445|-1.776|-0.769|-0.128|0.064|0.71|-4.762|1.339|1.357|10.226|-54.813|100.205|4.265|1.532|-2.215|0.065|3.789|0.034|0.922|0.137|8.658||-0.037|0.149|-0.26|4.054|-3.682|-7.435|7.593|3.567|1.717|1.909|6.568|-1.502|3.633|0.653|-0.39|-0.26|5.378|5.077|-2.339|1.81|5.634|-9.389|0.874|1.731|-1.701|-2.51|3.191|-3.911|-1.099|-3.191|3.57|0.309|2.26|-2.769|5.519|-2.532|-1.162|3.803|0.279|5.186||-2.667|3.397|2.835|0|5.333|-3.846|-3.704|-1.794|4.723|-2.765|3.846|8.333|-0.332|-2.694|8.411|-1.496|-2.085|0|0.738|4.819|-0.767|5.087|-5.176|7.937|-4.545|-2.941|6.65|0|-0.375|3.627|2.116|2.927|-0.81|7.241|3.214|4.941|-1.923|-2.329|-0.967|-1.826|2.855|0|4.392|0.473|1.764|-0.24|-4.288|2.431|-1.468||-4.148|0.446|-1.826|5.308|0.932|0.546|-1.005|-0.919|0.462||5.519|-1.44|2.627|3.66|1.293|-0.172|5.636|-7.95|0.42|2.41|-1.106|-2.083|-1.478|-3.025|-0.475|-0.552|0.555|0|-7.342|4.528|1.48|0.706|-2.149|2.196|6.25|1.868|1.903|2.756|-0.794|-1.133|-2.383|3.251|-2.401|6.581|4.789|-1.136|5.6|-2.439|0.886|1.6||2.249|4.711|0|1.302|-2.019|-1.259|0.316|-1.656|0.416||-0.722|-1.923|-1.2|-1.865|-1.83|-0.575|0.578|-1.424|2.432|-0.291|-1.245|-1.416|3.62|0.988|0.297|-0.689|0.395|1.2
08532|1054997|/equities/mulkia-gulf|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08533|1054998|/equities/musharaka|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08534|11649|/equities/natl-agr-dev|TADAWULALL/MSCI_EEM_SMALLCAP|-1.124|-4.813|1.081|6.017|-16.507|-31.023|-7.055|1.558|10.69|-6.752|-6.325|0|7.097|-3.427|0.313|-1.235|2.857|-3.374|6.189|3.367|2.768|-2.694|0.338|2.778|0|-3.03|-15.625|2.029|-2.817|-2.74|2.817|5.341|0.298|-2.609|-0.289|2.671|-2.035|-0.578|0.29|3.604|-3.757|-1.705|0.571|-0.285|4.154|-5.07|1.429|2.639|-3.821|3.723|0.267|-16.444|-1.837|-2.558|11.08|7.645|0.926|-0.613|6.189|0|12.868|-20.7|3.003|-7.242|-2.973|-5.371|2.356|-4.5|-0.99|0|-9.62|-0.667|1.81|-5.556|-2.092|-1.848|-5.809|4.449|1.589|3.019|2.143|-0.468|-0.259|1.447|-1.656|-0.464|-5.317|-9.791|3.085|12.791|0.231|-3.585|22.576|0|-0.272|1.1|4.971|-0.859|2.044|12.032||2.611|2.72|0.269|-2.619|3.967|3.087|-3.892|1.209|8.967|0|0.341|-0.34|-0.675|0|2.024|0.694|4.581|-2.087|2.132|-0.72|1.416|0.367|-3.451|3.196|1.813|3.763|3.91|-1.917|-8.42|1.787|0|0|0.368|0.741|2.178|1.881|-0.718|3.881|-3.039|0.778|-0.772|3.91|3.261|-3.881|1.979|-1.598|0|-3.377|-5.986|4.403|9.714|-0.207|-0.155|-3.158|-1.14|1.153|-0.746|-1.18|-1.501|-4.31|-2.132|3.279|0.376|0.378|2.615|0.389|2.696|-5.474|-9.367|-0.637|-1.01||-1.287|1.007|-4.982|3.549|0|-0.329|-0.654|-2.159|3.518||1.003|-1.279|0.623|8.031|-1.021|0.357|3.985|-7.063|2.381|0|-2.326|0.346|1.714|-2.695|-3.228|-0.617|0.621|-2.186|-4.226|0.311|-0.925|-2.039|3.034|7.844|-1.61|1.296|-1.927|-3.673|9.421|4.564|-3.741|-0.304|0|-3.595|7.313|1.088|4.059|2.219|-0.718|0.724||-0.384|-2.893|-3.163|6.753|1.917|0|6.103|2.733|1.029||1.095|1.275|-8.473|-2.715|-0.393|-6.094|-0.368|4.469|2.311|-0.732|-0.389|-8.982|3.196|-2.753|7.854|0.724|3.91|1.578
08535|40407|/equities/najran-cement|TADAWULALL|1.702|-8.915|15.695|5.189|-11.297|-9.125|-11.149|-2.951|0|-7.295|-6.534|-1.401|6.25|-0.885|0.593|0.597|-8.219|-3.183|-0.528|3.27|-1.609|-2.611|-3.769|3.646|-2.785|-10.431|-6.962|-0.211|-7.588|-2.652|0|1.538|0|-2.985|-2.899|-1.075|-2.448|-4.348|1.701|-2|3.093|-0.342|4.286|1.818|11.336|-2.372|-6.296|-1.46|-6.485|1.384|-0.345|-2.027|-1.003|-4.167|6.485|4.643|-8.497|10.87|5.344|-9.966|6.204|-11.897|4.362|4.561|-0.697|-5.592|-3.797|-5.952|-4.274|1.153|-8.684|0.796|8.023|0|4.805|-2.346|1.488|0.599|0|1.829|3.145||-0.625|1.266|-0.629|4.95|-2.258|-4.025|2.215|6.397|2.768|5.861|-0.365|0|9.163|1.826|0.612|-0.609|-0.805|1.016|-1.205|-1.19|2.857|-2.39|0|-2.335|2.39|0|1.21|0.202|2.273|-0.206|-1.423|-1.006|0.202|-6.767|-2.564|0.738|3.831|0.772|-0.385|2.362||-3.788|-1.124|3.488|-0.386|9.514|-12.731|-5.903|1.767|1.071|-1.06|3.285|0.735|-3.887|1.434|3.717|-0.37|-4.93|2.899|5.747|1.556|-1.533|0.385|-1.141|0|4.781|3.934|0.835|3.905|-2.537|2.16|5.708|3.791|-3.872|4.773|5.276|-0.748|3.351|2.105|-1.554|1.047|-0.261|3.235|4.213|0.565|3.509|-4.202|-3.514|-3.646|1.587||2.162|-10.194|-1.435|-2.108|0.471|-0.701|-2.06|-2.237|3.712||-1.598|0|2.576|-0.928|-2.045|-2.655|4.147|1.639|3.39|-0.242|-6.966|-0.224|-2.193||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08536|11695|/equities/nama-chems-co|TADAWULALL|0|-2.727|5.769|2.97|-19.2|-6.015|-7.639|-3.356|-1.325|-3.822|-5.988|1.212|0.61|-2.959|-1.744|2.381|-4.545|-6.878|10.526|1.786|1.818|-2.367|-2.874|4.819|1.84|-7.386|-12.438|-1.471|-5.991|-3.556|3.687|3.333|-2.778|-4|-5.063|2.155|-4.527|-1.22|0.408|-0.407|-1.205|3.75|5.263|4.587|2.347|-2.74|0|-8.368|-10.821|1.132|-2.574|6.667|2|-7.749|17.826|11.65|-5.505|3.81|-1.408|-4.911|30.233|-25.217|-6.122|-5.405|-1.894|-5.036|0.725|-3.496|-3.051|-1.993|-9.337|0.606|0.304|-4.36|-5.753|5.187|2.967|459.716|2.174|1.577|-0.314||0.315|-3.354|-0.304|6.472|-2.83|-10.924|0|2|-1.961|8.182|5.096|0|-0.946|-0.314|0.952|0.639|2.961|3.401|2.797|0.351|3.636|2.996|0.376|0|0.377|-1.119|-2.19|-3.86|-1.042|3.597|3.346|3.462|-0.763|2.745|0.791|2.016|1.224|1.24|-2.811|4.184||-2.449|0.41|-0.408|4.255|4.444|-2.597|-10.465|1.176|2.823|0.813|-0.405|2.49|-1.23|0|0.412|0|-7.252|3.968|2.024|0|2.917|-4.382|-0.791|-0.394|-1.931|-2.632|1.527|-1.132|1.533|2.353|-1.163|-3.008|-1.115|0.373|0.752|-1.845|1.119|-1.107|-3.214|5.263|1.916|-2.974|1.128|-1.845|10.612|-4.669|-5.515|-5.226|4.745||-2.491|1.079|-3.472|-3.679|-7.43|-4.154|1.506|-2.924|8.571||-2.174|7.333|14.068|-0.379|-2.941|-5.882|4.71|-12.381|6.419|3.136|-9.464|-7.31|-12.755|6.522|-21.702|3.982|-2.796|5.923|-0.454|44.118|-3.774|4.605|3.401|3.521|-4.054|5.338|-1.056|2.158|9.02|6.25|13.744|5.5|2.041|-2|1.523|3.141|4.372|1.105|-1.093|0.549||-0.546|0|-3.684|2.703|-1.07|-0.532|0.535|-1.058|3.279||-2.139|3.315|-11.707|-2.381|-1.869|-1.382|-1.81|-0.45|2.304|-2.252|-2.632|-5.394|4.783|2.679|-0.444|2.273|0.917|-5.217
08537|942783|/equities/national-com-bnk|TADAWULALL/MSCI_EEM|2.525|-5.798|1.662|8.648|-9.778|-11.301|-10.153|0.753|-3.887|2.42|-3.284|-0.712|5.164|-0.51|-1.998|-2.838|0.412|-0.965|-0.148|2.159|-0.565|-0.562|-4.881|4.272|-3.651|-2.478|-5.321|-0.099|-6.078|-1.737|1.016|-1.961|1.377|1.427|-0.402|-1.791|-0.932|-0.27|-2.883|-1.151|0.842|-1.964|3.475|3.003|5.605|3.686|-3.617|-3.132|-2.92|-0.747|1.949|-1.055|1.468|3.678|6.988|3.077|0.421|2.336|-0.072|-5.401|-0.975|5.688|-5.857|-2.161|0.263|12.857||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08539|11684|/equities/nat-gypsum-co|TADAWULALL|-2.049|2.521|-2.857|9.865|-14.559|-13.289|-5.643|0.631|2.258|-7.463|-5.634|3.198|2.077|-3.989|2.632|1.786|-3.17|-4.932|3.693|3.226|-0.583|-2.279|-4.878|6.957|3.604|-5.666|-19.59|-0.903|-6.737|-3.846|0.407|4.017|-4.057|-3.711|-8.571|1.449|-2.817|-2.74|1.742|0.702|-2.73|3.169|0.353|1.071|1.818|1.852|1.887|-6.69|-3.401|1.73|1.049|-0.694|1.408|-2.069|4.693|13.061|0.204|5.161|-0.641|-10|22.066|-26.298|-6.169|-1.282|-3.106|-6.667|1.77|1.194|0.904|-2.924|-8.311|-0.267|0.809|-4.381|-2.757|-4.545|12.973|0.817|-2.133|3.591|4.928||-0.289|-0.575|-0.287|0.287|-1.136|-5.882|1.63|-1.604|-1.058|-3.817|10.393|6.907|2.778|4.18|0.974|-0.965|2.303|2.703|-1.003|2.397|0|0.69|-0.344|-1.356|-0.338|-0.337|-2.623|-0.651|-0.325|-0.645|0.649|-0.645|0.649|0|0.654|-6.135|1.875|-1.235|2.532|-1.25||-0.312|7.718|-1.65|4.483|7.407|-3.571|-12.226|1.592|1.618|0.325|0.654|3.03|-1.98|-2.885|1.961|-2.236|-6.287|-0.595|4.348|-2.719|1.223|-6.571|11.111|3.96|8.993|-4.138|1.399|0.351|6.742|-0.743|-6.92|8.647|-1.845|-1.812|0.364|-1.786|5.263|-1.845|-2.518|2.206|0.741|0.372|-0.37|0.746|3.876|-2.642|-3.636|0.365|1.481||-1.099|-2.5|0.358|0.36|-5.119|-3.618|3.401|-0.339|1.724||-1.361|1.379|-0.344|3.191|1.439|-7.023|9.926|-1.091|1.476|1.88|-6.338|-2.069|1.399|-4.027|-5.397|1.286|-2.812|-1.538|-6.609|-4.132|0.276|-1.362|2.801|1.709|0.573|1.159|-0.862|0.578|-0.575|0.578|-1.425|11.429|12.5|-0.709|1.805|0.727|3.383|0|-1.481|0.746||1.132|0.76|-4.71|1.471|-1.805|-0.717|1.455|-1.079|2.583||-1.095|1.481|-6.25|0|0.348|-1.034|-5.844|-0.965|1.967|-0.974|-0.324|-4.037|0|2.548|0|2.28|1.656|1.342
08540|48637|/equities/northern-region-cement-co|TADAWULALL|-0.418|-1.646|6.579|1.786|-17.949|-3.191|-6|-0.332|0.669|-0.993|-5.329|2.903|1.639|-4.688|-0.621|-2.719|-2.933|-2.292|1.749|1.18|-0.877|-0.581|-1.714|2.339|-1.441|-3.878|-9.975|-0.988|-8.784|0.909|1.617|0.231|-2.041|-1.782|-0.222|0.446|0.224|-1.106|-0.221|0.443|-0.661|-0.439|1.333|3.211|1.869|-4.251|-1.758|-0.438|-3.178|0.212|3.289|-0.654|1.549|-2.376|2.208|5.349|-0.693|1.168|-0.696|-2.268|4.751|-3.44|-4.595|-3.178|-1.461|-0.208|-0.208|-2.434|-1.202|4.612|-11.338||0|-6.272|3.61|-0.717|2.198|0|3.802|0|0||0.766|0|0.385|1.961|-0.391|-3.03|-0.377|1.923|3.586|0.4|-0.794|2.024|2.917|-0.208|1.907|-1.255|-0.417|0.418|-4.781|0|0.4|0.806|1.018|1.029|3.404|-0.212|0.426|-0.213|1.293|0.433|0.217|-0.216|0.873|-1.717|0|-0.64|1.296|0.652|0.437|2.004||-1.319|-1.087|-0.862|1.532|7.026|-3.175|-7.933|2.35|-0.213|-0.425|1.728|1.982|1.794|4.941|1.918|1.214|-2.6|1.439|0.24|0.241|2.469|3.316|-1.754|3.368|6.044|-3.704|0|-0.264|-2.571|-2.015|-8.525|-3.125|3.704|1.887|-21.481||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08541|11710|/equities/petro-rabigh|TADAWULALL/MSCI_EEM|8.205|-13.717|2.727|25.237|-19.665|-9.015|-16.163|-1.489|-0.683|-8.628|-5.871|-0.098|3.229|-1.978|0.099|-1.077|-5.375|-9.556|0.675|5.898|-0.356|-3.273|-4.208|1.169|-0.416|-4.296|-12.648|-3.488|-11.144|3.008|3.758|2.614|0.658|-2.627|-3.164|-0.186|-0.432|-3.395|-2.44|0.879|-1.728|-0.97|7.283|4.209|-1.816|8.566|-3.856|-7.273|-8.991|12.679|6.556|0.133|5.75|0.211|4.173|5.32|-0.384|-0.306|-1.434|1.145|8.714|-9.125|-13.39|-7.437|-2.991|-6.112|-0.329|-7.419|-7.736|25.25|-47.112|42.415|-1.094|-4.671|-2.202|0.41|0.37|1.842|-1.322|-1.103|3.204||8.757|-2.764|2.14|-0.903|-2.593|1.881|-3.625|-0.898|6.612|1.905|8.852|0.254|1.025|-2.595|5.976|-7.213|9.393|3.099|-3.006|0.757|-1.858|2.67|-1.872|4.294|-1.915|-8.417|-6.86|-2.547|23.609|6.019|7.22|24.108|7.137|0|0|-1.998|1.78|5.64|-0.357|3.892||0.653|-0.279|0|2.969|1.359|-4.186|-5.867|0.973|2.539|0.639|0|-2.23|-0.267|0.898|0|-0.624|-1.494|1.246|0.268|-0.621|2.545|-2.135|0.268|-0.267|-11.566|-1.625|2.458|1.123|3.83|0.84|0|-0.251|-1.728|-0.897|0.327|-0.892|1.481|-5.96|1.095|2.24|0.241|-2.196|3.997|0.574|2.351|-2.297|-4.392|-3.919|-1.338||9.439|-2.228|-1.95|-1.309|-5.87|0.804|0.736|-2.511|7.895||0.78|1.665|4.996|-3.92|-4.58|-2.312|1.591|-4.348|0.51|0|-4.851|-2.103|-0.741|-2.941|-3.774|-0.438|-0.436|-8.395|-5.3|0|-0.751|3.904|2.574|1.04|4.658|4.159|0.253|0.892|0.706|-6.145|4.864|-2.824|1.749|2.76|0.907|-1.152|2.092|-0.907|-2.71|0||0.253|-1.555|-7.639|1.457|0.175|-2.56|11.548|0.703|4.194||-1.184|2.357|-15.529|1.384|-0.573|-6.738|-3.259|2.601|4.667|-3.743|-1.475|-2.866|-0.357|1.449|-0.719|-2.455|-3.06|21.189
08542|11676|/equities/petrochem|TADAWULALL/MSCI_EEM|-3.891|-8.865|2.92|-4.861|2.857|-0.709|-16.814|-15.25|6.667|-3.846|-7.143|1.449|5.612|-6.888|-2.093|0.467|-6.14|6.542|1.422|14.054|-0.538|-3.377|-5.405|0.494|9.164|-12.293|-7.642|-3.376|-9.542|-5.072|7.393|1.581|-0.784|0.394|-4.511|1.527|-2.239|0.752|-2.206|1.493|-3.249|-6.102|18|2.669|-0.612|4.034|2.391|-6.504|-4.651|-3.008|1.916|-4.044|2.642|4.331|0.395|7.203|2.609|3.837|1.142|-5.195|9.479|-8.46|-5.918|-10.584|-8.667|-5.956|2.903|-7.463|1.515|4.101|-10.704|0.282|2.907|-2.825|-0.84|3.779|-2.825|5.672|0.904|-2.353|0||-1.163|0.88|3.647|0|1.543|2.857|-1.869|9.184|3.158|0|-0.35|-0.694|0.348|0|2.867|-1.413|0.712|0.717|-2.105|-1.724|1.045|2.5|1.449|0|-1.779|-6.02|11.152|-1.825|4.183|4.365|-1.946|-3.019|7.505|-1.202|0|2.045|1.663|1.907|2.609|5.991||1.402|1.663|-3.44|1.869|4.645|-2.153|-4.566|0.229|-0.456|0|1.386|1.643|-6.987|0.219|0.219|-0.87|-2.128|-1.261|-0.21|2.361|9.647|1.432|4.229|-0.248|1.768|-1.493|-1.711|-0.969|2.228|-1.463|-0.485|8.995|0|-3.571|-1.259|-0.251|-0.995|1.259|0.506|-0.504|3.117|-2.284|4.233|-5.025|3.377|-0.259|-1.531|-11.312|-0.674||7.229|-4.598|-1.136|2.326|-2.715|-1.996|1.348|-2.838|4.091||4.019|7.36|6.486|-0.804|-0.798|-4.569|2.073|-11.872|2.098|-0.233|-9.853|-0.625|-3.421|2.263|-6.178|2.778|4.348|-2.424|-4.44|0.388|-0.769|-1.515|7.755|1.24|10.755|5.301|-1.425|0.477|4.75|-1.961|-3.318|0.957|1.951|-1.679|-3.695|-2.477|5.714|-0.474|-2.765|0.696||0|0.233|-0.922|-2.032|-1.336|1.584|6.763|-4.608|14.512||-5.25|-2.2|-5.324|-1.37|1.624|-3.146|0.225|0.226|3.505|-4.251|-3.247|-2.737|5.322|-1.096|-1.299|-0.858|0.431|1.754
08543|11714|/equities/qassim-cement|TADAWULALL/MSCI_EEM_SMALLCAP|0.392|-4.135|8.571|6.987|-10.547|-1.538|-8.127|-3.413|-0.34|-2.326|-2.273|1.316|1.333|2.389|0.342|-1.684|-6.013|-3.364|0.615|-0.307|1.875|-0.312|-5.31|0|2.417|-0.898|-7.989|-1.359|-3.158|-1.042|0.787|0|0.528|-3.316|-0.508|1.809|-1.023|1.558|0.785|1.058|0|0.265|-0.789|4.683|0|0|0.276|-1.63|-3.665|-4.975|1.772|0.765|2.618|1.596|2.174|0.272|-1.609|1.635|1.381|-3.467|-0.794|-0.526|-0.524|0|-0.521|0.787|-0.262|0|-2.051|0|-4.412||0.246|-1.214|-0.962|-2.118|0.473|0.714|1.942|1.98|2.799||0|0.255|-1.01|3.125|2.674|-0.796|3.005|1.105|0|-1.897|0.272|1.099|0|0.552|0.556|0|-0.826|0.554|-0.276|-5.236|1.058|0|0.265|1.617|3.343|0|2.279|0|-0.284|-2.493|-1.902|1.377|0.276|-2.949|1.084|2.786|4.971|0|0.885|0.893||0|0|-0.297|-0.59|2.108|-2.065|-0.877|0|0.885|0.593|-4.261|1.149|1.458|2.083|2.439|0.306|-0.608|0.305|2.5|0|0.629|0|-0.313|1.592|0.641|0|-1.266|-0.315|-0.314|-3.636|0.917|0.926|0.31|-0.92|4.487|-3.106|1.899|-1.863|-1.529|0.926|0|-0.308|1.881|0|3.571|-0.645|-0.322|-0.639|-0.318||2.951|0.329|0.33|0|-1.623|-0.324|0.325|0|1.65||-4.114|-3.364|2.188|-0.312|0.313|0.313|2.903|-1.274|0.965|0|-2.813|0.946|2.258|-1.899|-4.242|-1.198|3.086|2.532|-3.364|3.155|-5.373|-2.616|-5.234|6.452|5.901|0.625|6.667|0.671|2.405|1.042|-2.041|0.685|0.69|1.754|4.779|-0.366|1.111|-0.369|0.37|0||-0.735|0|1.115|-0.738|-0.733|0|0.738|0|2.264||1.923|0.775|-4.089|-0.37|1.887|2.713|-3.008|-6.007|-0.352|3.273|1.852|-1.46|-0.725|5.747|-0.76|6.048|-0.402|1.633
08545|11741|/equities/red-sea-housin|TADAWULALL|4.961|-1.193|0.156|17.378|-12.743|-9.834|-13.97|1.021|6.434|-6.299|-0.784|0.748|-1.232|6.748|1.989|2.732|-4.683|-7.377|0.941|5.118|-0.832|-0.043|-1.636|1.49|-0.592|-5.176|-14.45|-2.672|-13.357|-7.198|-0.641|0.16|-2.932|-3.65|1.794|-4.924|-1.301|-1.563|1.661|-1.286|-1.75|-0.519|2.095|0.473|3.122|5.656|-4.644|-1.952|-3.263|2.033|2.812|-3.31|0.451|-0.095|5.073|9.082|0.136|2.213|-1.006|-5.185|9.138|-13.842|-8.424|-6.666|-3.962|-5.802|-0.36|1.703|-0.498|2.342|68.078|-49.61|0.15|-8.815|4.284|1.59|-1.596|-1.747|5.496|-0.885|8.1||-5.92|3.028|0.522|4.011|2.367|-6.741|1.177|-1.046|-1.934|-1.729|-0.853|-3.873|5.895|-3.518|7.985|-1.133|11.989|5.313|4.153|0|1.047|0.713|1.065|2.924|1.495|-1.1|6.664|8.045|6.305|1.367|0.472|-0.469|4.788|-0.946|2.935|-0.499|4.477|-2.86|8.203|3.989||-2.372|2.43|-3.634|7.091|5.569|1.464|-9.732|1.805|6.221|0.236|0.73|7.245|1.309|0|2.983|0|-3.395|3.514|-0.811|0.264|6.606|-5.929|2.764|0.547|0.296|-1.395|1.116|3.171|1.746|-0.286|3.324|-0.318|0.617|-6.231|1.434|-2.251|6.9|1.849|0.605|1.248|2.239|0|0.63|1.301|3.348|-0.979|-2.593|-4.642|2.535||0|0|0|-1.252|-5.596|-3.693|3.535|-0.288|3.964||-2.098|3.721|11.363|0|1.053|-1.377|4.676|-7.332|7.532|0|-9.998|-0.966|-1.264|-1.849|-5.276|-0.879|-6.397|-4.385|-5.095|1.882|3.422|1.986|1.507|-1.976|9.077|2.659|-0.445|1.353|3.452|1.66|-1.403|-0.233|-1.13|2.337|1.9|-3.661|5.32|1.235|-1.938|0.732||-2.126|4.701|-2.89|1.729|-7.071|6.556|4.552|-2.469|2.036||-4.59|0.734|-12.35|-2.894|-0.6|-3.572|-1.937|-0.487|3.716|-2.635|-0.489|-6.359|0|1.375|-1.356|-0.456|-1.774|-1.326
08546|11657|/equities/riyad-bank|TADAWULALL/MSCI_EEM|0|-1.77|2.727|0|-5.579|-4.115|-1.22|2.5|1.266|-2.869|-2.789|0|2.033|-4.28|0.784|-2.672|-2.602|-1.825|-1.083|-1.071|-1.408|-1.73|-2.365|2.778|-3.03|-2.623|-3.785|-1.246|-0.311|-3.593|0.602|0.302|-0.301|-1.775|-0.88|-3.125|-1.124|-1.111|1.695|1.143|-1.685|0.282|0.282|3.812|-0.292|1.183|-1.458|-0.867|-6.486|1.928|0.554|0.278|3.152|-1.966|0.282|5.03|-2.029|5.505|-3.54|-6.612|4.913|1.765|-5.028|-2.717|-1.604|-1.058|0.8|-4.822|-2.233|10.411|-13.095||0.478|-3.241|-0.69|-1.806|-5.544|7.569|7.654|-0.978|7.349||5.249|-1.362|0.548|2.241|-0.279|-3.243|-1.333|2.18||-0.272|-1.604|6.857|0|-0.285|0|0|0|0.286|-3.047|-3.476|-1.058|1.887|0.542|1.934|-1.63|9.524|0.299|8.065|3.679|2.397|0.344|1.394|2.135|-1.748|-0.348|0.35|0|1.06|-1.049|3.623||4.151|1.533|-0.76|0.766|3.571|-0.395|-3.435|0.769|-1.141|5.2|1.215|0.407|-0.405|-0.644|-0.321|0.972|-0.962|0.972|2.49|0.417|2.564|0.171|0.258|0.431|1.133|-2.133|1.648|0.523|0.175|0.615|-2.568|0.258|0.258|0|-0.684|1.474|0|0|-1.03|1.569|-0.261|-0.26|1.14|-0.262|-0.609|1.054|-0.437|-1.039|0.173||0.261|0.437|0.175|0|-1.21|-0.259|0.433|-0.602|1.043||0.262|0.175|0.175|0|-1.888|-3.878|6.503|-1.472|1.05|0.439|-2.318|-1.271|-1.667|-1.639|-2.165|-0.24|-0.398|0.4|-1.575|-1.167|1.581|-5.948|3.861|-0.385|2.362|5.22|-0.658|2.532|1.282|0|-0.847|0.855|-0.679|0.255|1.556|-1.28|1.296|-1.111|-0.679|-1.257||2.845|-0.429|-1.438|0.169|0|-0.673|1.106|-1.509|2.403||-3.719|0.833|-3.069|-0.722|0.972|-1.594|1.619|4.484|0.34|-1.587|-1.481|-3.187|-1.181|-0.781|-0.775|-0.386|-0.766|0.385
08547|994496|/equities/riyad-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08548|11662|/equities/sabb|TADAWULALL/MSCI_EEM|-6.49|-3.256|1.415|3.922|-4.225|-6.783|-7.114|8.37|-2.155|-7.2|-6.716|-3.943|2.198|-1.799|6.107|-0.38|-2.23|-3.584|2.198|-2.5|1.449|-5.155|-4.902|3.378|-2.31|-5.016|-2.147|0|-2.976|-1.176|0|0.295|1.194|0.299|-0.89|-4.261|-5.376|1.639|-0.272|0.824|-1.087|0.272|0.273|3.977|1.149|5.136|-1.78|-1.173|-14.393|6.222|0.446|-2.183|5.046|-0.457|0.922|1.878|-6.167|7.075|-8.621|3.571|12.45|-6.038|0|-4.072|-0.897|-4.701|4.933|-4.701|-0.847|4.425|-6.612|-0.82|2.092|-3.239|0.407|-1.205|-1.19|0.792|4.62|3.455|11.047|0.99|4.442|-0.394|0|0.213|0|0.183|-0.182|3.553|-0.625|-3.614|2.06|0.806|-0.186|0.811|0.628|1.271|1.746|0|-2.521|1.277|1.49|-2.526|1.085|1.065|4.978|0.682|0.894|0.241|-2.258|-0.67|4.697|1.17|3.676|1.493|0.487|1.291|0.997|0.269|-0.763|-1.504|-0.486|3.085|-0.765|-1.508|0.76|-0.529|1.808|-3.704|1.504|-0.486|-0.521|2.284|2.617|-1.538|3.175|1.613|-1.587|-3.077|-2.512|5.833|8.015|0.258|-1.938|0.253|0.852|1.164|-1.986|6.001|0.586|0|-0.582|4.006|-2.982|-2.382|1.205|6.667|-0.943|1.923|-0.952|1.597|3.713|-1.337|-3.81|3.601|-0.977|2.35|1.368|-4.548|-2.5|8.163||-0.356|-1.305|-1.337|-1.607|-0.965|-2.217|-0.609|-2.156|-0.593||-0.318|1.243|-0.321|-0.909|1.523|-2.387|3.4|-4.152|0|1.818|-5.172|-0.301|1.174|-1.414|-2.792|-1.921|0|1.116|0|-0.534|6.384|0.088||-1.931|6.393|1.155|0|2.123|2.169|3.234|-3.597|2.206|0.493|4.639|-0.257|-0.765|5.946|-4.393|-3.25|0||2.828|-1.018|-1.75|4.712|-2.799|-1.256|-2.211|-0.489|2.25||-4.077|-0.477|-3.678|0.694|-0.461|-0.23|7.407|-3.571|0|-0.238|-2.093|-2.494|-0.226|-1.559|0.899|0.225|-2.632|0.22
08549|11621|/equities/sabb-takaful|TADAWULALL|7.947|-10.123|6.735|15.132|-23.58|-17.683|-10.246|4.446|-2.899|-7.237|-6.972|1.103|0.054|-2.263|0.796|-6.705|-2.249|7.654|-5.835|2.359|10.941|-3.363|-4.077|7.46|6.309|-18.716|-3.804|1.001|1.035|-4.835|1.132|-0.63|0.839|0|-3.755|-0.651|1.319|2.201|-2.132|19.711|5.001|-1.924|1.235|7.49|2.293|-1.72|0.477|-8.628|-2.235|1.13|-1.144|-0.424|4.109|0.193|0.333|7.16|8.581|3.922|-6.283|-2.031|13.601|-16.325|-8.878|1.406|-3.797|-4.85|-1.894|-4.895|-3.412|10.716|-20.197|-0.197|-1.377|-1.131|7.305|-0.205|3.551|-0.423|1.548|-0.705|5.829||-0.315|1.139|2.022|2.404|5.737|-5.087|-3.056|-2.285|-3.808|-1.076|3.062|0.58|-5.144|5.777|4.103|11.14|-3.258|8.719|2.801|2.586|0.578|0.875|5.538|-3.561|1.813|2.477|-0.615|-2.402|-2.059|4.294|-2.102|4.717|1.923|-0.952|-0.631|-3.058|-2.388|1.824|-1.791|7.372||-3.106|-0.617|-1.818|4.101|2.258|-1.587|-12.983|0.556|2.564|0.286|-0.85|-0.282|-0.84|0.847|1.724|-1.695|-1.667|-0.277|-0.824|-4.211|9.51|-19.302|-5.495|2.018|12.343|-0.501|-0.25|4.712|2.688|5.085|-0.562|-1.385|-1.635|3.38|-3.005|-1.081|0.817|1.102|-5.222|2.957|0.813|-1.337|-0.532|0.535|8.721|-8.753|-6.914|-0.491|7.388||-6.188|-2.415|7.254|-4.926|3.836|1.823|3.504|3.056|5.572||-2.849|5.405|6.39|5.743|-2.31|1.678|11.194|-17.538|4.167|8.711|-13.554|-1.775|1.198|-6.964|-13.075|0.978|0.491|-0.245|-7.692|2.791|2.138|-10.043|17.884|-2.696|-3.774|3.922|23.263|8.17|1.325|1.342|-3.871|3.333|1.351|0.68|2.439|-7.419|-0.641|4.348|-6.27|-1.846||25.969|4.665|16.825|-2.315|8.271|4.45|6.111|10.769|9.797||1.37|1.389|-9.718|-2.147|-1.212|-0.302|-1.78|0|-1.749|-5.249|1.117|-6.037|-0.781|1.319|-0.263|1.604|-2.604|-2.041
08550|11677|/equities/sa-basic-ind|TADAWULALL/MSCI_EEM|10.562|-5.446|-1.433|10.703|-8.191|-0.65|-11.49|-6.433|-7.407|0.972|0.046|-2.596|3.722|4.809|1.55|-1.55|-2.744|-3.402|2.245|9.909|0.708|0.271|-4.158|3.922|-2.605|-6.631|-6.953|1.223|-6.189|-1.566|-3.399|0.375|6.838|-7.233|-0.477|-0.368|-0.251|0.388|-1.979|-2.35|1.061|-1.987|12.192|11.089|1.336|6.961|-3.27|-1.702|-9.701|0.536|1.78|-0.909|-2.798|1.192|8.877|9.062|0.957|-0.873|-5.746|-5.167|5.928|2.404|-13.586|-3.655|-3.326|-2.002|-1.505|-5.356|-3.916|6.841|-17.377|0.084|-0.548|-2.998|1.347|-0.052|0.262|3.629|0.226|-1.109|0.964||10.826|-1.335|1.792|-0.397|0.773|-0.878|0.052|0.095|-0.395|-1.756|-0.403|1.467|1.789|1.364|-2.88|-0.847|0.855|1.299|-0.858|1.525|0.218|0.219|2.237|0.449|-0.224|-2.193|-3.185|0.426|3.532|2.721|-1.342|1.822|1.856|-0.92|0.694|-0.69|3.571|5.263|-4.773|6.888||0.256|1.295|-1.026|0|2.094|0.262|-3.788|2.062|2.105|1.877|-0.267|-0.796|-0.789|1.604|2.186|-1.613|-0.8|-0.794|1.34|-1.061|3.288|-0.545|1.662|-1.366|0.274|-7.125|0.769|0|3.175|1.07|1.081|0.817|-1.344|-0.535|1.63|-2.128|1.622|-1.333|-1.055|3.552|0.826|-1.626|1.653|1.397|2.579|-1.133|-2.216|-1.366|3.39||-1.667|0.84|-2.459|1.95|-2.973|0|3.933|-3.261|0.822||0.275|1.393|4.058|-0.576|-0.573|-3.056|0.84|-2.989|1.939|0.278|-3.743|-1.579|-0.783|-3.283|-4.116|0.487|0.735|-0.73|-5.734|1.395|1.415|0.474|3.686|0.246|0.995|6.349|-1.305|1.862|2.452|0|-2.91|-1.818|-0.773|1.305|1.592|-2.332|4.324|1.093|-4.439|-0.26||1.053|2.981|1.096|3.989|-5.135|0|0.817|-2.91|2.717||-4.663|-0.258|-6.747|-0.48|-2.342|2.892|-1.659|1.442|2.716|-1.46|0|-3.972|-0.233|0.234|-2.059|-1.354|-0.895|0
08551|11678|/equities/sa-fertilizers|TADAWULALL/MSCI_EEM|1.018|-4.76|0.755|6.327|-12.576|5.181|-15.886|-4.996|0.127|-1.852|3.505|-0.759|1.086|2.802|2.819|-4.525|-7.958|-5.363|1.239|1.287|-2.287|0.491|-1.329|3.092|-2.829|-1.234|-11.441|-1.713|-2.871|-1.26|0.094|-3.152|2.504|-1.154|-2.263|0.221|-0.546|2.65|-0.325|0.798|-1.072|-2.535|6.762|2.627|-3.229|-1.247|-2.214|-1.551|-2.978|3.484|1.077|0|-0.895|-0.352|3.541|5.393|0.054|-0.462|-2.362|-2.016|-0.793|3.911|-1.273|-2.102|-2.849|-0.312|-2.38|-2.63|0.055|4.949|-7.257|0|0.619|-1.469|-1.191|-0.022|1|0.941|1.206|0.533|0.731|-0.132|2.036|-0.158|-0.158|-1.125|-1.12|0.81|0.344|0.266|-0.553|-1.216|0.031|0.518|-0.124|1.086|0.645|-0.469|-0.776|-4.593|0.148|-1.028|1.339|-1.031|1.042|2.595|1.08|-2.994|3.727|1.899|0.958|0.805|-0.161|-0.161|0.646|0|-0.96|-0.478|5.193|1.015|0.169|1.724|0|-2.027|-0.169|-1.002|1.012|1.022|-0.677|-2.796|0.165|2.707|1.721|-0.172|0.692|-5.71|6.609|-0.519|-0.516|-1.858|-0.504|0.168|-0.336|1.361|-0.676|-1.169|-0.992|0.166|-0.33|-0.98|-3.47|-0.627|2.903|0|1.307|-0.81|-1.122|3.14|-3.045|0.161|0|0.161|0.323|1.142|-3.465|0.316|5.5|3.359|0.781|-3.759|-0.25|2.96||4.295|-0.401|-1.058|0.8|-0.531|0.802|1.769|-1.738|-1.319||0.265|-5.618|4.843|5.525|0|4.624|1.765|-2.017|-1.28|2.032|-2.27|-1.536|0.28|-1.517|-2.027|2.351|-0.138|-5.974|-3.75|4.987|2.834|-0.936|0.134|2.189|3.103|0.71|-3.429|0.137|2.97|0.142|0.713|0.863|-0.144|-0.571|-0.427|-2.901|0.138|1.545|-2.997|-0.136||-0.136|1.377|-0.684|-0.409|0.824|-1.087|3.081|2.586|2.053||0|1.791|-3.874|0|-1.275|-1.808|-4.005|-0.926|0.532|0.401|5.197|-0.836|-0.829|0.976|-0.139|1.412|-0.282|2.453
08552|11644|/equities/sa-dairy---foo|TADAWULALL/MSCI_EEM_SMALLCAP|1.406|5.508|3.509|2.242|3.241|-6.087|6.481|2.37|-4.308|-3.289|-5|-5.697|-3.048|-2.957|-1.457|3.977|-6.217|-0.177|-4.244|8.272|1.115|4.669|-4.815|5.058|-1.533|-8.26|-0.35|6.331|-1.828|-6.814|-0.17|1.379|3.943|1.825|-1.261|0.181|-0.717|0.36|2.206|-1.449|2.222|5.058|0.587|-0.969|4.242|1.02|0|1.031|-7.266|-1.692|-2.206|4.215|4.819|2.893|-1.626|2.5|1.266|2.597|-2.532|-5.2|8.696|-6.122|1.24|0.624|0|-1.434|4.274|-6.4|1.215|2.49|-4.175|1.004|1.22|-5.202|0.581|2.381|-1.946|-0.772|2.372|1.811|10.938||-2.609|11.111|1.471|-4|-8.009|-1.702|4.677|3.935|-0.231|5.868|-0.728|1.98|1.253|-3.855|1.716|-0.971|9.574|0.804|3.324|4.335|2.671|4.984|1.582|-0.629|-0.935|0|-6.14|0|-1.156|-0.575|0|-1.136|-0.565|1.143|-3.315|-1.63|-1.867|1.902|1.099|1.111||-3.743|0.538|-3.125|-0.518|8.732|0.282|-8.997|-1.768|2.062|-0.513|8.033|-4.497|9.565|-1.989|2.624|-1.719|2.95|3.988|2.516|1.597|7.931|-3.974|-1.948|6.944|5.882|0.369|2.652|1.538|-4.412|4.615|-2.256|1.141|-1.866|1.901|0.766|1.953|0|-3.03|-2.941|5.019|3.187|-1.181|-0.781|4.49|3.376|2.155|-0.429|-4.115|0.413||2.542|-1.255|-0.417|0.418|-3.629|-5.344|5.221|0|2.893||0.833|-3.226|5.532|4.444|-0.881|3.182|0|-5.983|6.364|1.382|-3.125|-3.863|3.097|0|-5.833|0|4.348|3.139|-1.762|0|0.889|-0.442|-0.877|3.167|3.271|-0.465|3.865|-2.358|-0.469|6.5|3.95|3.219|0.215|0.868|2.217|0.895|5.176|-0.932|0|-0.464||1.651|1.435|1.456|0.733|-0.244|1.737|4.134|-2.519|2.32||1.837|-0.262|-1.292|-2.519|-1.733|-2.415|-4.167|-3.786|-7.423|0.832|1.691|-1.046|1.702|3.07|5.069|-0.23|2.113|0.472
08553|997126|/equities/al-samaani-factory-metal-industries|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08554|11631|/equities/sagr-insurance|TADAWULALL|-0.818|-10.052|2.999|12.062|-1.567|-24.142|3.217|6.288|0.818|-5.987|0.138|0.916|4.465|-2.626|5.542|0.72|-2.373|9.778|12.036|13.404|1.958|-3.069|0.162|10.456|-4.031|-11.9|-22.216|-2.016|-4.167|2.171|4.293|-0.293|0.206|-2.604|-0.71|-1.923|-5.253|-3.613|3.639|6.308|-2.113|-2.384|1.8|0.137|2.635|1.943|0.2|-7.002|-4.5|-0.304|0.331|0.076|2.105|3.358|2.562|6.953|6.129|1.043|0.222|-9.926|8.076|-29.738|-7.844|-0.159|3.272|0.956|2.295|-3.487|-1.694|6.921|-17.824||-0.265|-2.816|2.68|-2.325|18.128|0.532|1.854|-0.312|-2.904||-2.478|7.779|-3.181|-1.813|4.396|0.338|3.314|-0.022|0.372|-6.41|-0.327|6.338|2.219|2.362|7.785|7.443|13.73|-0.713|2.154|0|-1.051|-1.069|1.416|-0.33|-0.359|0.36|8.821|-1.13|-1.118|-0.761|1.154|1.895|1.965|0|-1.927|1.593|-2.302|1.148|4.239|3.54||0|-1.842|1.018|7.105|2.268|-5.177|-7.891|-0.799|2.005|2.259|0|2.093|-0.212|0.213|0.607|-1.65|-2.598|0.206|1.636|-3.946|2.82|-9.829|-0.155|0.592|2.392|-1.197|-1.459|-1.136|2.971|3.704|1.87|0.978|-0.637|2.261|-0.647|-0.944|-1.56|-0.627|-1.845|0|-5.737|2.953|0.284|-0.283|0.887|-2.049|-1.709|0.862|4.235||-7.535|2.868|2.953|5.959|-3.625|0.906|-1.184|1.526|8.607||0|2.384|3.167|10.909|-7.88|3.303|-1.815|6.191|13.336|6.799|-12.657|-3.189|3.519|-9.796|-12|0|0.975|-2.875|-5.978|-3.764|2.061|-3.116|2.608|1.194|-5.856|11.144|6.962|4.482|-1.018|9.78|5.964|3.958|1.473|4.136|4.365|-6.443|-5.61|2.233|-4.873|7.331||-5.731|9.81|-0.644|4.517|-3.924|8.735|7.676|0.489|6.539||-2.373|1.607|-13.548|2.129|2.707|3.003|-0.48|-0.478|-2.486|-1.88|0.716|-8.989|-2.586|1.333|1.541|5.051|0|-2.905
08555|11703|/equities/sipchem|TADAWULALL/MSCI_EEM|12.981|-5.455|2.804|5.419|-9.778|-0.881|-21.181|-9.434|-1.852|-2.703|-6.461|-1.111|4.046|1.17|-0.292|-4.986|-5.497|-11.574|1.171|13.263|-0.265|-5.025|-5.463|4.466|3.333|-14.847|-12.928|-1.498|-8.247|-10.185|1.25|0.629|-0.313|0|-0.623|-0.311|-1.227|-0.61|1.548|-0.92|-0.61|-2.381|5.66|5.648|6.738|3.297|-2.5|0.719|-8.553|0.997|3.082|-3.63|2.712|-2.961|0|10.145|-1.075|7.308|-2.985|-4.965|17.5|-2.041|-1.804|-9.928|-5.782|-10.909|1.852|-12.195|-2.895|1.333|-10.501|-1.874|4.146|0|-2.613|-0.941|-1.163|12.272|0.525|-0.522|0.789||7.649|7.295|0.305|2.5|-1.538|0.309|-1.52|3.135|4.934|0.997|-0.987|-3.185|3.63|-0.329|1.333|-5.063|-2.469|8.725|-4.487|2.97|1|0|-1.961|-2.548|-0.946|0.955|-1.567|0.314|-3.343|8.224|1.333|2.389|1.034|2.113|2.899|3.759|-0.746|1.515|2.326|1.176||1.19|0.8|0.2|-0.2|5.042|0.422|-5.578|1.006|-0.401|1.012|2.917|-0.415|2.335|-1.67|5.044|1.333|-1.316|-1.299|7.442|1.655|0.714|1.695|2.993|5.526|1.064|-0.529|-0.787|-0.781|2.949|-2.611|1.055|-0.263|0|-0.524|0.792|-0.525|-0.522|0.789|-3.061|0.771|1.302|0|2.949|0.539|3.056|-1.37|-2.926|-1.053|-0.524||0.526|-0.783|-1.795|1.036|-3.5|1.01|1.538|-0.763|2.88||-0.779|0.26|6.077|0.277|1.977|-1.939|0.278|-1.37|1.389|-1.639|-8.04|-0.5|-0.744|-2.892|-4.598|0|-0.685|-4.158|-5.187|5.47|-2.559|-3.498|6.813|1.79|0.903|4.976|0.476|2.941|1.493|1.772|2.067|0|-1.777|0.767|2.895|-0.783|0|0.525|-4.75|1.781||0|2.611|4.36|2.514|-0.831|-2.432|2.21|-1.093|2.235||-5.291|1.34|-10.12|-2.123|-0.235|-3.846|-0.674|3.248|3.855|-2.353|0|-2.299|2.837|0.714|-0.943|-1.166|-2.941|6.763
08556|11659|/equities/saudi-inv-bank|TADAWULALL|1.163|-3.371|-1.233|3.312|-5.308|-2.814|-4.905|2.397|-2.667|0.897|-4.701|0|1.08|-1.489|0.213|-0.319|-7.016|-3.435|-1.411|1.722|-0.76|-0.754|1.144|0.575|-2.432|-2.906|-4.427|0.261|-2.71|-1.747|-0.166|-0.249|0.667|-3.926|0|-1.577|-2.085|-1.22|-0.682|-0.076|-0.377|-0.823|2.767|0.154|1.803|2.162|-3.403|0|-7.245|2.199|1.791|0.525|0.226|-1.042|3.704|0.465|-0.54|5.361|-0.646|-4.619|1.484|1.186|-2.916|0.077|-3.125|-0.812|1.65|-3.824|-2.669|7.716|-46.347|66.712|3.938|-4.692|0.201|0.067|-2.935|3.024|6.897|-1.416|-44.779|92.256|3.341|0.783|1.915|0.401|-0.399|-3.019|2.377|-0.079|-0.394|1.197|-1.879|3.067|-1.745|-2.701|-1.52|-2.083|2.128|0.689|-1.358|1.377|-0.985|0.61|-1.649|-1.912|5.837|-2.356|5.28|5.574|-8.217|1.097|-3.698|11.909|1.11|-1.431|0.338|1.11|7.333|0.739|-0.733|-48.827|92.245|5.619|0.865|-0.383|1.26|1.077|-2.109|-2.886|2.091|-2.412|2.083|4.348|3.16|-0.909|-1.296|4.588|2.021|-2.893|-0.921|7.481|1.225|3.1|-0.571|-0.455|0.457|0.806|-3.229|13.959|0.254|-0.758|-1.98|-3.58|-2.558|0|-1.602|0.807|0.463|-1.484|0.574|-0.571|9.363|-0.497|0.751|-0.745|-3.477|7.06|-0.256|0.257|2.365|6.434||-2.189|3.541|0.284|-1.262|-1.247|0.278|-0.277|-1.769|1.24||1.823|0.564|1.576|0.722|-0.288|-2.797|4.076|-1.857|0|-0.568|-4.218|-3.796|2.139|-3.109|-6.197|-0.484|-1.077|-0.595|-6.138|-2.82|6.099|-1.474|6.01|0.241|7.792|1.183|-1.169|4.195|-2.119|7.857|-1.823|1.857|-0.85|1.146|1.306|0.731|-0.726|-2.131|-1.262|-0.28||1.563|-3.694|-1.482|1.505|-2.533|-1.186|-1.684|-2.525|0.763||-1.38|0.886|-1.373|-0.249|-2.43|-0.242|-1.316|0.723|3.362|-2.192|0.86|-2.163|0|-0.478|0|0.481|-0.716|0.239
08559|11618|/equities/salama|TADAWULALL|2.623|-10.207|5.769|13.718|-21.098|-10.901|-12.611|10.269|-2.045|-6.13|-0.859|4.256|2.627|-2.341|0.516|0.714|-5.289|-2.489|-0.299|4.044|3.21|-2.29|-3.628|8.282|0.925|-9.507|-14.121|-1.517|-6.612|0.713|2.611|1.486|-9.054|1.254|0.527|-0.864|-1.5|0.495|-1.746|7.433|-4.056|-0.273|2.064|10.197|-0.051|2.837|0.981|-12.101|-0.279|-2.89|-1.578|-4.459|3.539|-4.533|5.164|5.054|5.144|-3.46|0.544|7.45|9.159|-18.924|-8.747|-2.405|0.04|-2.957|-0.944|-4.526|0.444|8.133|121.123|-60.032|-9.855|9.673|-3.374|-1.167|19.964|3.136|-1.263|-0.122|158.141|-59.916|-4.272|-3.124|0.196|-0.661|-4.545|-1.498|4.03|-18.649|0.295|-7.25|17.811|-0.287|-4.053|10.005|0.737|2.222|-2.716|-3.666|1.325|-2.067|-0.527|-1.275|7.695|0.272|6.769|-6.339|-15.374|0.928|-3.623|-1.556|1.58|2.805|-0.926|1.168|-2.282|-4.788|-0.214|1.096|-0.431|154.383|-59.994|-2.173|-1.7|0.85|3.339|4.18|-2.266|-16.787|0.474|-1.86|1.895|-5.812|-11.105|3.702|0|16.831|6.995|-3.763|0|2.019|-3.882|9.569|-22.949|-2.787|0.803|2.468|-7.248|-8.715|5.125|-3.871|14.982|20.49|3.948|-4.727|4.961|0.82|-2.196|2.674|-0.617|-1.611|-2.347|-2.856|0|-2.776|8.424|11.17|-5.493|-3.261|-2.969|7.443||-1.257|-2.466|-0.603|-0.81|0|-1.979|2.019|2.478|5.003||-6.119|0|15.84|0.957|10.261|4.977|7.73|-13.624|8.352|4.98|-13.201|-2.711|3.045|-8.609|-12.238|2.082|5.491|-1.086|-4.557|-4.083|2.756|-3.641|-1.456|-7.631|4.705|18.861|5.661|13.661|1.358|2.792|-3.234|1.644|1.671|2.004|0.869|0.858|-3.636|5.934|-9.395|2.753||-3.715|-1.815|10.984|0.573|0.307|9.236|0.951|-0.942|14.18||-6.777|6.48|-10.93|-1.273|-1.562|0|-2.426|-1.811|-1.76|-0.289|0.29|-2.581|-0.841|0.564|-0.56|-1.127|-1.114|12.863
08560|11724|/equities/public-transpo|TADAWULALL/MSCI_EEM_SMALLCAP|-4.63|-5.677|8.019|6|-20.949|-14.815|-12.13|-4.789|2.011|-5.435|-8.458|0.5|-0.498|2.29|-1.995|-1.716|-0.971|6.736|4.043|4.213|0.282|-4.054|-7.268|4.178|-3.769|6.989|-19.13|-7.816|-7.593|-4.594|1.071|2.564|-1.799|-1.767|2.909|-2.482|-2.422|-0.687|2.105|1.423|-2.768|-2.034|0|0.683|5.396|-3.806|2.12|0.712|-7.261|6.316|0.352|0.353|5.993|1.136|2.724|11.497|-2.331|2.609|-4.167|-3.226|30.184|-28.113|-2.214|-7.823|-4.235|-3.155|3.934|-8.408|0.909|-1.493|-13.212|0|-0.258|-5.147|2|4.712|-0.261|1.055|-0.525|-2.558|1.558||0|0|-0.517|1.044|-1.795|3.448|4.144|9.697|-0.901|-0.597|-0.298|0.901|-0.597|0.601|3.416|10.653|5.818|0.733|-1.799|1.46|0.735|-0.73|-1.083|-8.882|4.11|1.038|6.642|0.37|-0.735|2.256|3.101|-0.769|8.333|-1.235|-2.605|4.832|2.146|6.393|3.546|0||-0.937|-0.928|1.891|0.714|18.98|-5.867|-8.088|1.746|10.165|2.825|-5.6|15.741|3.514|0.321|0|-0.952|-6.805|0.595|0.299|-0.888|3.364|-1.208|-0.301|0.302|1.223|-1.208|4.088|-1.548|0.311|0|-1.829|0.306|-2.679|5.66|-0.935|-4.179|1.208|-2.647|-1.734|2.065|3.67|5.484|-0.641|-2.194|2.572|-9.064|6.211|-3.593|6.709||3.3|-2.258|-6.344|-0.898|-1.183|2.736|0.612|-1.802|3.416||6.977|5.614|4.015|-2.143|0.719|0.725|1.099|-6.507|7.353|4.615|-14.474|-2.564|-0.319|-1.572|-8.621|-0.287|13.312|-9.412|-5.292|-4.521|4.444|6.825|8.013|14.706|0|27.103|1.905|-4.545|7.317|4.061|0.51|3.704|1.613|8.14|4.878|1.863|5.921|0|2.703|2.069||0.694|0.699|-1.379|1.399|-2.055|-0.68|3.521|0|2.158||-1.418|2.174|-5.479|0|-0.68|-0.676|-2.632|2.013|2.055|-2.013|0|-10.778|-0.595|-4.545|-2.222|22.449|1.379|0.694
08561|11679|/equities/sa-refineries|TADAWULALL/MSCI_EEM_SMALLCAP|-0.307|4.823|4.362|13.74|-20.606|-14.286|-6.78|5.357|3.158|-6.173|-6.897|-1.136|6.024|-4.817|3.318|0.238|4.466|-7.78|4.048|2.439|0.49|-1.449|-3.721|6.965|1.515|-11.607|-15.869|-3.62|-5.957|-0.844|0.851|3.07|-3.797|-3.659|0|0.408|-2.778|-6.667|7.57|0.4|0|2.041|-1.21|6.897|4.977|-4.741|0.87|-5.738|-6.513|0.772|-1.521|-1.128|3.906|-6.569|6.615|4.472|4.681|20.885|-1.619|-9.772|19.022|-24.59|-3.175|-2.326|-6.859|-5.461|3.534|-1.394|-2.048|-2.658|-8.788|-1.493|0|-4.83|-3.562|6.414|3.313|-0.599|3.727|0|6.623||-0.33|-5.901|6.271|3.061|0.341|-2.658|-9.337|0.912|2.813|1.266|0.958|1.294|0.325|-2.532|2.932|7.719|2.888|-2.465|1.792|13.878|0.823|2.101|0.422|0.851|-1.261|0|0.847|0|0.855|-0.426|1.293|-11.45|0.769|5.263|4.219|-2.869|2.521|1.709|-0.847|3.965||-3.814|-0.84|0|3.93|5.046|-2.679|-9.312|0.816|0.41|0.412|-0.816|2.083|-0.826|0.833|0.418|0|-4.016|0|0.403|0.405|2.49|-4.743|-0.784|0.394|-2.308|1.961|6.25|-2.439|1.653|-0.82|2.092|-2.049|-2.4|0|-0.794|-3.817|4.8|2.881|-5.078|5.785|4.762|-2.119|0|-0.84|0.847|-1.667|1.695|-14.493|7.393||2.8|-0.794|-10|-1.754|-3.716|-4.823|15.185|2.662|4.365||2.024|6.466|10.476|0|-2.326|-3.587|4.695|-4.484|6.19|1.449|-13.389|-4.016|1.633|-6.844|-6.071|1.083|1.095|-2.837|-7.843|2.341|-0.993|-1.307|2|-1.639|10.108|-2.465|-3.072|2.091|-2.712|1.375|-5.519|-0.645|0|-8.555|10.065|-6.667|19.565|25.455|10|2.249||-9.023|5.392|4.082|1.871|-0.414|-1.025|2.737|0.849|25.936||-4.103|1.299|-16.486|2.673|2.045|1.149|-7.249|0.214|-0.426|-8.738|0|-1.435|8.402|-0.823|0.621|7.813|36.17|4.114
08562|11725|/equities/saudi-automoti|TADAWULALL|3.016|-9.661|6.042|13.181|-13.092|-21.02|-14.336|0|2.816|-1.766|-11.233|-4.539|-2.1|4.543|11.879|1.448|0.818|-2.115|-1.298|8.313|0.122|2.897|-6.533|6.788|-0.376|-16.036|-12.188|-1.456|-6.904|-3.436|-0.041|-6.534|4.221|5.283|-6.102|6.054|4.494|9.403|3.355|2.946|-1.254|2.152|1.192|-0.413|4.42|2.656|-0.166|-4.837|-5.795|9.49|2.217|-1.528|0.604|1.336|2.16|4.454|4.402|-0.062|1.382|-5.012|9.686|-16.136|-8.672|-1.091|3.595|-1.716|7.371|-0.539|-3.836|6.516|-25.242|16.578|0.776|-1.716|-0.569|2.427|0.635|0.196|-0.681|-0.049|-20.325|29.93|-6.138|8.615|0.827|3.533|2.077|-5.132|-3.065|4.243|-2.203|2.899|0.637|-4.071|0.769|0.932|4.715|0.326|3.257|2.239|-1.471|3.756|3.148|7.064|1.915|1.747|-0.201|-4.728|-0.635|1.482|4.091|-0.666|2.668|2.669|1.642|0.215|-1.341|1.359|0.431|1.163|1.475|-20.235|29.672|-2.889|-1.171|-2.498|2.562|7.899|-1.248|-11.951|0.206|0.903|-0.895|1.113|2.79|1.378|-1.359|-0.71|-3.496|0.413|-1.758|3.644|0.211|5.481|-7.471|-6.234|-0.192|8.264|-13.201|-2.239|1.922|9.756|16.782|17.45|-2.21|-3.333|0.257|1.127|-3.512|1.099|-0.505|-1.898|4.124|2.285|-0.524|-3.051|5.169|3.889|-3.139|-3.128|-2.951|1.368||-0.256|-1.594|-1.65|-4.792|5.907|-6.24|8.644|-2.64|3.856||-2.097|2.405|4.395|2.955|-0.642|2.444|5.138|-7.916|8.169|1.296|-13.31|-3.503|-0.25|-9.008|-7.622|5.147|5.263|-10.09|-6.688|3.495|0.881|-0.673|-1.915|-0.851|9.698|17.667|-3.112|5.532|-1.616|2.172|-1.624|14.818|-3.045|4.786|2.977|-5.894|14.238|1.342|-5.096|2.503||1.435|1.342|-3.767|2.088|-1.302|-0.432|-0.644|0.648|1.758||7.185|1.555|-9.719|4.397|1.14|1.037|-3.876|0.669|4.545|-4.348|1.127|-6.435|1.39|-1.058|1.722|-3.027|9.989|3.814
08563|1153650|/equities/saudi-aramco|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08564|11685|/equities/saudi-cable-co|TADAWULALL|-0.32|-6.941|-0.895|12.244|-6.729|-8.32|-9.368|-1.025|-0.896|-1.876|-3.148|0.12|-0.603|-1.661|3.688|0.373|-1.817|-4.845|2.479|12.051|-0.915|-1.804|-4.313|8.86|2.054|-9.429|-14.169|5.862|1.146|-1.016|0.224|1.029|-1.465|-2.414|-3.195|1.404|-3.238|-1.945|1.773|-0.518|-3.883|-3.738|3.262|0|0|0|0|0|0|0|0|-0.492|-1.07|-1.059|3.906|5.052|-0.939|3.903|-0.861|-4.414|2.526|-5.096|-0.295|-2.334|-5.08|-4.16|-2.585|-0.686|-4.185|8.071|-13.566||-0.685|-4.437|-1.008|0.801|1.398|2.332|2.867|-0.386|1.566||2.002|-0.875|0.078|1.777|-2.439|-5.577|-4.406|-1.264|-1.522|4.779|3.836|1.216|-0.15|6.991|0|-1.599|-0.398|2.447|0.823|0|0.829|1.26|0|-0.833|0.84|-2.056|-6.178|-0.384|0|3.588|0.803|2.048|0.826|1.68|0.422|-0.836|0.42|-0.833|-2.04|2.082||-1.234|-2.015|-1.975|4.113|4.294|-3.721|-7.984|1.543|0.387|0.781|0.392|-3.771|-0.376|-0.374|0.376|0.757|-3.299|0|1.869|-1.106|1.879|-3.973|-2.805|1.785|3.706|0.746|0|-0.372|0.749|1.136|0.763|-1.503|-0.746|-0.74|-0.739|-8.416|13.793|-9.686|1.048|3.621|0|-0.361|3.36|-0.74|3.052|-5.073|-3.83|-2.05|0.687||-4.899|1.66|-5.346|-1.851|-3.858|0.597|3.716|-2.123|5.769||-0.637|2.279|8.483|1.071|-3.781|-3.64|4.862|-8.282|3.975|2.719|-11.445|-3.489|-1.432|-3.592|-8.816|-0.75|0.502|-9.132|-0.454|13.989|-0.258|-1.526|5.645|2.478|6.143|2.701|-7.241|-0.281|23.711|-3.958|7.828|1.443|0|2.217|0.743|-2.184|10.003|2.04|4.257|0.427||-0.425|-3.691|-3.935|4.524|-5.448|1.185|3.25|-1.204|4.181||-1.239|0|-10.035|-2.184|1.102|-1.804|-4.812|1.397|2.498|-1.408|-1.388|-9.149|2.257|0.977|0.33|-1.61|4.715|5.694
08565|11713|/equities/saudi-cement|TADAWULALL/MSCI_EEM|3.913|-2.542|20.163|-0.607|-19.016|5.172|-11.45|-5.755|4.906|-1.852|-3.915|4.074|3.846|-0.383|1.556|-1.533|-7.447|-1.742|-0.347|0.348|0|-0.347|-5.574|2.694|-3.257|-4.954|-3.003|-4.31|-1.695|-2.479|0.276|-0.822|-1.084|-4.897|1.837|-0.522|-1.542|-1.018|1.55|0.781|0.261|1.055|-1.558|4.905|5.46|-2.521|-2.192|0.275|-5.455|1.316|-0.524|0.262|-0.262|-3.778|-0.998|2.036|-1.008|1.795|1.563|-7.692|9.763|-5.955|-0.494|-1.699|-3.286|-2.294|-0.457|-1.351|-3.057|1.104|-3.412|2.402|-2.345|-4.868|-0.605|4.863|0.638|-0.844|1.717|4.018|1.587||0|-0.676|-1.333|-0.442|0.668|-0.883|1.342|2.759|0.694|-2.483|-1.991|3.196|1.389|1.408|0.709|-0.704|-0.234|0.946|-7.44|-1.296|1.535|0|0|1.786|4.429|-2.055|4.038|2.934|0.739|0.744|-1.707|-1.442|-0.24|-3.695|-1.142|0.69|-0.458|0.46|1.399|1.179||-2.304|-0.459|-0.909|6.024|1.467|-3.081|-0.706|-1.848|1.168|1.905|3.96|-0.247|0.248|0.748|-1.716|0.741|-1.699|1.98|2.799|-0.758|-1|-1.235|2.015|3.385|3.226|-0.535|0.809|3.056|-7.692|2.632|0|0.529|-2.828|0|-0.765|-1.508|1.79|-1.263|1.02|-0.254|3.968|0.265|3.005|1.385|2.557|-0.283|-1.944|1.408|-1.389||0.559|-0.831|1.69|0.852|0|-1.124|0|-0.559|-1.648||-0.274|0|3.989|-0.567|-0.843|-2.466|3.107|-2.747|0.552|1.972|-2.204|0.554|2.266|-1.397|-6.771|0.524|3.804|3.371|0.565|5.045|8.36|-14.088|-5.729|6.964|3.757|1.765|2.41|1.22|10.067|3.833|-4.333|1.695|1.724|6.618|6.25|0.787|1.6|-1.186|0|0||0.797|1.21|-1.976|0.397|-0.395|1.2|0.806|0.813|0.82||4.721|0|-4.115|0|1.25|-1.639|-4.688|0|3.226|0.813|-0.405|-2.756|-1.167|4.049|2.49|6.637|-0.877|3.636
08566|11680|/equities/saudi-ceramics|TADAWULALL/MSCI_EEM_SMALLCAP|4.179|-10.586|0.26|8.957|0.627|-12.481|-14.365|-3.546|-2.65|-0.638|-8.168|2.247|0.225|-3.021|3.154|-4.105|-5.286|-2.785|-3.765|5.843|-0.034|-0.336|-4.036|6.28|-4.958|-10.325|-6.89|-2.08|-3.871|-1.241|0.509|0.127|0.667|-2.574|-1.622|-1.597|-2.592|-1.805|-1.053|1.581|-0.209|-2.467|0.707|3.785|8.607|0.129|-2.825|-1.186|-6.75|-0.413|4.935|-1.33|-1.888|-1.152|5.595|9.335|-1.261|-2.384|-3.964|-1.24|2.748|-0.989|-7.504|-2.737|-7.455|-6.938|1.557|-1.116|-3.132|10.439|-55.489|100.147|2.829|-3.336|-1.755|0.885|0.746|-2.675|-0.283|2.295|-47.305|100.535|1.159|-3.505|0.506|-0.577|-1.215|0.092|1.042|4.229|1.397|3.103|-1.222|-1.011|-0.962|-2.284|1.441|-2.505|2.75|0.549|0.93|2.871|-1.878|3.494|-2.46|7.291|-1.993|0.619|3.079|5.45|4.054|-0.432|-2.438|-1.296|4.776|-0.458|-1.333|-5.872|-5.185|1.62|2.072|-49.589|100|-3.038|7.63|-0.668|0|2.455|-0.889|-3.39|0.866|3.296|-0.445|1.571|-1.754|0.211|1.354|0.887|3.498|-1.153|0.221|-0.44|5.037|3.76|1.269|1.815|-1.543|4.527|3.576|8.317|1.515|-0.894|0.611|0.582|-1.182|0.611|2.774|2.54|-4.557|2.484|3.214|2.308|1.998|0.322|-2.274|0.316|0.992|3.446|-4.582|-5.3|-2.707|0.616||-1.815|2.146|-1.789|-3.185|-4.178|0|-1.918|-3.152|4.132||6.425|1.778|1.515|-0.289|-8.038|-2.703|1.37|-4.694|2.128|0|0|4.167|-0.295|-0.818|-4.44|2.139|-1.072|-6.417|-3.516|6.629|2.421|-3.022|2.234|1.74|0.366|0|0.709|-1.399|-0.529|-1.372|-1.673|0.844|-2.339|3.635|1.737|1.971|2.369|-1.612|1.076|-0.348||2.222|1.504|0.758|1.538|-2.256|0|-3.287|1.867|0.178||-0.178|-0.384|-2.504|1.46|1.481|0.357|-2.691|-2.124|0.17|-1.756|2.514|0.719|2.026|-0.38|-0.553|2.048|-1.289|0.738
08567|11697|/equities/saudi-chemical|TADAWULALL/MSCI_EEM_SMALLCAP|-7.08|-11.948|-0.517|12.828|-4.457|-8.651|-8.605|-4.444|6.635|-2.54|-6.681|3.341|3.935|0.935|1.905|-6.04|-5.096|-0.212|-3.08|5.184|-2.526|-1.86|-1.426|12.874|1.399|-5.714|-12.331|3.593|-3.282|-2.996|-2.198|1.487|0.186|-9.596|2.238|-3.488|3.972|0|-3.5|1.01|3.125|0.348|3.61|1.28|4.19|2.539|-2.103|-5.082|0.731|4.19|2.941|-0.585|1.183|-0.197|12.389|13.568|-3.632|3.769|-6.792|-10.294|20.812|-5.742|-9.328|-0.647|-4.132|-4.724|5.833|-3.226|-6.238|-1.121|-90.614|896.504|1.239|-1.568|0.702|1.423|0.898|-0.358|-0.357|0.538|5.682||1.149|-5.091|1.852|1.504|-1.299|-2.708|0|-1.947|6.403|3.107|-1.718|-3.321|5.243|0|10.278|-0.426|2.402|0|0|-0.651|3.363|-0.446|2.05|2.57|-1.155|5.353|-2.143|-0.943|1.435|5.025|-1.728|0|3.846|-1.515|3.394|-1.289|5.149|1.096|0.829|1.117||0|0.562|-0.559|1.705|5.389|-2.907|-6.267|6.069|0.581|1.176|0.295|-0.294|-2.857|0|1.449|-0.576|-2.528|-1.385|2.557|3.226|3.647|-0.604|0.303|0.304|3.135|0.314|-0.313|0|0.949|0.317|0.639|-0.318|0.319|0|-0.635|-1.254|-5.621|0|-2.874|1.163|0.88|1.187|2.744|5.128|1.961|1.325|-1.629|-4.658|3.871||3.333|1.351|1.024|-0.678|-2.64|1.338|0|-0.333|2.389||0.342|0.69|1.754|0.352|0.353|-3.082|0.344|-3|3.806|0.697|-2.712|-0.673|-1.656|-2.581|-2.516|-1.242|-0.923|6.557|-5.573|4.87|1.316|-1.935|4.027|2.405|1.042|1.053|-1.384|4.332|0.727|-4.181|-0.347|0|-3.03|-4.194|4.027|0|0|2.055|0|1.038||0.347|1.053|-0.697|-3.041|-3.896|-1.597|6.102|-0.338|1.37||-2.013|0.337|-9.174|-1.208|-0.601|-0.299|-6.443|4.082|3.625|-3.499|2.388|-1.18|1.497|-1.765|-6.849|-1.617|3.922|1.42
08568|953110|/equities/saudi-company-hardware|TADAWULALL|-9.009|1.524|3.797|-4.819|-11.702|-3.093|-2.513|2.577|6.593|-4.712|-7.506|-1.432|3.97|-0.739|4.639|-2.02|-4.808|-6.726|0.677|11.869|0.253|1.282|5.691|-2.381|-6.203|0.499|-9.888|-5.117|-3.498|-6.718|0.385|-1.89|-1.306|-1.651|1.113|-0.737|-5.565|9.524|1.547|84.643||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08569|11749|/equities/saudi-electric|TADAWULALL/MSCI_EEM|1.761|0.709|0.714|0.719|-4.138|-5.229|-2.236|1.954|4.422|-2|-3.226|0|0.977|-0.968|-5.488|-2.959|-3.152|-2.514|6.866|2.134|-0.304|0|-0.303|2.167|-4.154|2.121|-8.078|-0.829|-0.275|-1.09|0.273|5.78|0.581|-1.994|-1.127|-0.838|-7.494|-3.25|0.251|4.45|-2.051|-2.985|6.069|-0.525|11.73|-2.292|3.561|-0.882|-13.043|1.823|2.4|-0.266|8.671|7.788|2.229|4.319|0.333|2.041|-2|-4.153|7.931|-8.517|1.929|-2.201|-1.548|-1.824|-1.497|-2.624|-2.833|6.006|-3.198|-0.29|-0.862|-2.521|-0.833|0.84|3.179|1.765|-1.449|0.291|-0.865||8.1|0|1.582|-0.315|0|-0.627|-0.932|0.312|1.582|-3.364|-0.305|10.811|3.497|-3.051|-5.751|-0.318|-0.317|0.318|0|2.614|0.328|1.329|1.347|0.678|0|0|-1.007|1.361|0.685|0|0|0.69|0.694|-1.031|-1.02|3.887|0.712|4.851|0|1.901||0|0|-0.379|0.763|1.158|0|-3.358|0.375|0.376|-0.375|1.908|1.158|0.778|-0.388|0|0|-0.769|-0.763|1.55|-0.386|0|-0.385|0|0|-0.383|-7.447|-0.704|1.792|1.455|0|0.365|0.366|-1.444|0|1.465|0|-0.727|-0.722|-0.717|2.574|1.115|1.128|0.758|0.38|0.766|-1.136|0|-0.377|-2.93||2.632|1.916|-0.382|0.383|-0.76|0.382|0|-0.758|1.931||0|-0.385|1.562|-0.775|0|-1.149|1.163|-0.769|0.386|0.778|-2.652|0.763|-0.38|0|-3.663|-0.727|0.733|-4.211|-3.061|-6.962|-2.469|4.516|6.897|2.474|-1.049|1.418|0.356|2.182|1.852|-0.369|-1.095|-0.364|0|0.365|1.107|0.743|1.128|0.377|-0.376|-0.746||-0.372|0.749|-1.838|1.873|0.376|0.758|0|0.38|1.154||-0.763|0.769|-2.985|0.375|-0.743|0|-2.182|0.365|0.735|-2.509|0.722|-6.102|8.059|-0.727|0.733|-1.087|-0.361|7.782
08570|954945|/equities/saudi-ground-services-co|TADAWULALL/MSCI_EEM_SMALLCAP|-3.529|3.406|6.477|13.529|-9.091|-10.312|-8.15|-3.198|1.515|-3.95|-9.245|0|0.474|-7.456|-1.724|0|-3.333|-5.882|-1.163|4.878|-1.6|-3.101|-3.731|3.876|2.789|4.583|-11.765|-3.203|-5.387|-4.502|2.98|7.473|-5.068|34.545||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08572|103952|/equities/saudi-marke|TADAWULALL|-0.915|-3.956|-1.728|4.045|-13.592|-5.936|-6.41|1.739|4.072|-6.751|-8.494|2.372|3.689|-3.937|-5.224|-2.19|2.622|-1.111|-6.574|10.728|1.953|1.992|-3.089|8.368|-1.24|-10.037|-6.272|-2.712|-0.338|-1.987|1.003|1.014|-3.583|0.987|0.997|0.333|-1.961|-0.326|0.327|4.795|-1.351|-3.583|-3.762|1.917|7.56|-2.349|0.337|-5.112|-6.845|0.599|0|-0.595|5|-5.325|2.115|-0.301|2.786|0|-1.524|3.145|8.163|-8.411|10.69|0|-7.051|-9.038|-2|-2.235|1.705|-2.222|-4|0.575|-21.315|-4.627|-1.277|0.369|0|-5.045|4.17|0.367|6.588||1.97|10.966|0.222|-0.441|-3.784|-9.871|13.824|12.108|5.629|2.888|0.266|-2.563|4.561|5.679|0.866|-11.865|16.799|3.047|-0.911|3.113|11.025|25.552||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08573|11633|/equities/saudi-re|TADAWULALL|-9.244|-3.252|5.128|14.706|-18.4|-8.759|-5.517|1.399|0|-3.378|-1.987|0.667|0.671|-1.324|-1.948|2.667|-6.25|-10.615|2.874|5.455|-0.602|0|-2.353|5.59|1.899|-1.25|-15.789|-3.061|-4.39|0.985|0|2.01|-1.485|-0.98|-5.116|0|-5.702|-0.437|2.232|0|-5.485|-0.42|3.478|3.604|0.452|-1.778|7.143|-5.405|-0.448|-0.446|-1.322|-1.304|7.477|4.902|6.806|6.111|-2.174|27.618|-1.111|-6.736|3.763|-13.084|-6.14|0.885|-2.165|-0.431|0.433|0|4.054|2.778|-12.551||-1.2|-3.846|-1.887|0.76|4.781|1.21|0|2.479|1.681||-1.245|-0.823|-0.816|0.823|0|-1.22|-4.28|-3.383|0|-1.845|-0.368|1.115|-1.825|4.183|8.23|0.83|0.837|-0.417|-1.235|2.101|0|-0.833|4.348|-2.128|-2.49|0|5.702|-1.724|-1.695|-0.84|5.31|10.784|0|0.493|-0.976|0|-1.442|1.961|-4.225|5.97||-2.427|0.98|-3.318|7.107|3.141|-2.551|-8.411|0.469|1.429|-0.943|0.952|-1.869|4.39|-0.966|0.485|-0.962|-4.587|0.926|0|-0.461|4.327|-5.882|-0.45|-0.893|3.704|-2.262|0.913|0|-0.455|0.917|-1.357|-0.897|-1.327|-0.877|-1.299|-1.282|0|-0.847|0|0|0|-4.065|3.797|0.851|3.982|-5.439|-5.159|4.132|5.217||-0.862|3.111|-4.255|-4.082|-6.844|-3.309|3.422|2.335|4.898||-2|0.402|3.75|1.695|-0.422|-1.25|5.263|-10.938|5.785|2.542|-14.493|-1.075|-0.712|1.079|-13.396|5.941|0.664|4.514|-19.101|16.721|2.007|-1.32|9.783|-2.473|2.536|-2.817|2.899|6.564|18.807|2.83|-0.935|10.881|2.116|-1.047|1.596|1.075|-3.627|0.521|-6.796|8.995||-3.077|2.094|-0.521|4.918|0.549|-2.674|7.471|1.163|5.521||-2.976|-2.89|0.581|-2.825|-1.117|0|-2.717|-0.541|-0.538|-3.627|2.116|-4.545|-1.493|-0.495|-2.415|1.97|-3.333|-2.778
08576|40406|/equities/al-tayyar-travel-group|TADAWULALL/MSCI_EEM_SMALLCAP|-5.838|-12.979|-10.816|8.294|-12.831|-17.279|-15.163|3.841|1.989|-1.753|-9.517|17.754|-0.3|-7.995|3.823|4.867|-1.686|-8.435|-8.785|4.106|-2.415|1.821|-6.377|10.307|-11.235|0.218|-11.909|-1.467|-3.069|-3.426|1.546|0.541|0.223|-2.68|1.96|-1.482|-0.97|-3.118|-2.045|1.663|2.668|-3.724|-1.567|2.461|3.07|7.259|-4.733|0.164|-5.317|1.684|7.237|-2.248|1.968|-0.643|-3.777|7.531|4.85|3.791|-0.718|-0.559|17.543|-3.027|-10.291|0.175|-7.762|-7.14|1.62|-1.177|-2.961|7.096|-8.527|-0.136|1.517|-0.759|6.465|1.729|3.765|-1.507|-3.495|-0.362|-27.485|40.366|0.456|4.2|1.126|5.045|-8.192|-3.113|2.915|-1.772|2.069|-6.38|9.169|0.104|3.193|-3.947|-1.773|-0.187|13.08|2.45|10.233|-0.384|0.979|1.008|-1.958|6.698|11.666|-2.715|3.764|-3.852|3.031|3.149|2.207|2.522|0|2.587|2.402|-1.053|-0.778|3.784|-7.036|-25.389|40.005|-1.042|6.068|-0.282|4.895|4.526|-6.493|-3.794|-4.145|8.753|1.147|8.696|-0.318|11.789|4.313|7.381|-4.821|-0.718|-0.375|-0.71|1.476|3.005|-2.917|-5.574|0|5.109|-2.133|11.982|3.038|3.71|4.155|2.121|-5.189|-1.972|3.215|1.781|2.418|11.495|-0.33|9.161|6.7|-0.437|-1.508|0.378|2.38|0.781|1.242|-4.27|-1.909|2.723||-1.871|1.519|0.381|0|-1.131|-0.376|1.139|-0.378|-0.377||-5.11|1.874|1.479|5.991|-0.778|-3.795|2.746|3.643|0|7.858|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08579|11653|/equities/sharqiya-dec-co|TADAWULALL|7.159|-7.004|5.486|16.241|-13.21|-28.571|-9.838|-0.988|1.723|-4.568|-4.452|-2.594|1.774|3.078|2.188|-0.993|-2.034|-1.18|2.83|6.355|-0.853|-0.095|-4.476|4.934|-6.102|-5.114|-18.245|-0.72|-5.48|-1.69|2.216|1.488|-0.165|-4.267|0.636|-1.596|-2.68|2.819|0.188|-0.593|2.888|-1.142|-9.891|23.256|6.732|-0.375|-4.95|-10.288|-5.751|-1.542|-0.384|4.83|-2.769|-5.705|8.634|9.008|1.779|2.454|1.206|-6.871|11.492|-15.788|-8.513|0.599|-5.452|-2.985|-4.214|4.454|1.247|15.22|-19.863||-4.402|-0.023|-6.439|-1.595|9.023|1.794|7.813|20.174|2.088||-3.067|0.092|5.676|-1.815|-4.472|2.719|11.927|5.382|-3.486|-3.766|-0.034|4.469|0.251|7.847|5.938|0|7.577|2.995|0.456|6.453|0|-0.435|-0.481|1.414|-0.485|0|0.488|-0.485|-1.34|-2.246|3.237|0.926|-7.32|-2.939|-6.634|-2.281|1.917|-3.388|-0.353|2.702||-0.402|3.577|-0.784|-1.943|17.22|-0.472|-4.293|1.281|0.46|0|-1.717|1.281|-2.106|-0.446|2.188|-0.454|-5.326|2.105|1.695|3.08|12.287|-20.68|-4.122|3.076|-7.175|12.511|7.35|1.333|-1.316|4.554|-0.472|-5.531|-4.474|-0.803|2.469|-4.31|-6.328|-1.792|-0.38|4.153|30.511|-3.295|6.035|-1.461|4.869|-3.229|-6.16|-1.853|8.347||1.665|-2.869|-6.075|1.391|-9.447|0.862|0.456|3.588|4.232||-3.605|6.734|13.506|2.715|-2.024|-0.173|7.046|-9.76|7.045|2.824|-18.672|0.958|2.426|-4.204|-7.46|0|9.579|-4.135|-7.597|2.598|0|-3.772|3.028|0.408|2.703|-6.247|-4.025|-13.774|1.023|-1.012|-6.459|-10.934|1.747|2.096|-3.444|1.44|5.565|8.001|11.102|15.412||25.253|-1.493|-2.269|4.517|8.918|21.072|-0.297|-0.81|14.793||-5.737|4.063|-9.933|-1.399|0.817|-0.59|-3.214|0.792|0.289|-2.189|-0.211|-10.586|1.212|-1.197|0|0.698|0|5.63
08580|11687|/equities/sa-indust-dev|TADAWULALL|2.436|-3.598|-0.789|11.713|-11.647|-30.065|-7.797|3.388|8.157|-0.32|0.16|2.856|-0.41|-3.459|12.108|2.612|-5.212|-9.203|1.973|6.472|-1.317|-1.653|-1.519|6.225|-1.083|-6.925|-19.689|-0.95|-8.885|-1.683|-0.113|3.966|-1.318|-7.641|-3.137|-0.104|-2.052|-0.456|8.939|0.667|-1.044|-0.691|1.309|-2.146|5.479|0.324|-7.373|-3.596|1.752|9.205|-0.114|7.592|1.299|-3.425|1.067|6.539|2.281|2.541|-0.269|-6.754|7.244|-12.706|-9.88|0.372|-4.174|-4.241|3.953|0.509|4.954|7.018|137.823|-66.248|-0.729|-3.603|-2.332|-1.048|3.29|2.488|1.091|1.087|4.346||-0.934|-0.19|-0.597|3.765|-1.192|-6.094|-0.226|-2.872|-1.402|-1.114|4.933|2.285|-0.595|1.141|3.018|1.91|7.481|3.196|-1.573|3.512|-1.602|2.471|-1.076|-1.083|-1.318|-1.818|1.06|-0.789|-3.502|1.008|3.685|5.535|4.331|2.664|3.076|1.233|0|-1.218|1.233|2.222||-2.173|0.928|-0.315|5.245|4.461|-3.308|-11.177|0|3.663|0.914|-1.211|2.805|1.586|0.322|1.285|-1.586|-4.541|-0.892|0.591|1.239|5.81|-10.691|0|-2.806|0.572|-3.015|1.942|-4.277|8.413|5.186|0|-2.684|-2.595|-0.582|0.585|-5.459|7.006|0.596|-0.592|2.096|-1.175|-0.888|5.234|0.313|3.515|-4.569|0|-5.485|6.439||-0.903|-1.793|-3.18|-1.423|-9.297|-1.529|5.071|-0.788|6.503||-3.283|3.099|7.239|-1.487|6.345|2.25|5.46|-10.124|7.596|2.372|-14.205|-4.699|-1.361|-5.163|-9.374|5.17|3.315|-17.442|-21.189|-2.272|0|14.022|-5.895|1.402|18.089|4.12|0|-1.92|10.832|8.683|38.655|0|0|2.177|0.739|-8.063|-0.653|3.085|6.973|3.043||4.349|1.188|-1.568|-0.791|-1.532|-0.747|0|-1.146|0||-2.217|-2.169|-1.061|-2.789|-0.675|-0.348|0|-1.35|0.321|-3.286|2.016|-5.683|-0.637|5.651|0.338|-1.002|1.013|3.445
08581|11732|/equities/saudi-ind-exports|TADAWULALL|24.913|18.443|4.274|15.842|-12.174|-20.415|-8.833|6.376|9.559|-4.225|-7.792|-2.222|3.279|-0.651|3.367|-0.669|-2.606|-7.53|3.75|4.235|2.333|0.334|-7.43|10.997|0.692|-3.987|-15.449|-1.385|-9.296|-2.211|1.496|0|-1.474|-5.349|-3.587|2.529|-5.229|-1.502|0.431|7.407|0|-3.786|4.419|5.911|4.639|-1.02|-3.686|-13.404|-2.083|2.564|5.643|-5.342|4|0|16.58|4.891|12.538|4.473|-0.635|-7.625|7.233|-11.421|-10.474|-4.296|-8.315|-2.766|1.952|-0.647|0.433|8.197|-96.887|2421.375|-0.366|-0.546|-3.853|6.53|2.095|-3.137|2.457|2.519|5.306||1.031|-2.414|-0.201|1.633|-0.81|-4.449|0.194|-4.797|-8.136|-1.173|-2.291|-6.575|14.938|-0.175|9.405|12.527|-3.742|5.714|4.598|10.406|-1.746|4.974|0|2.688|1.362|0|-0.542|1.374|-1.355|-0.539|1.366|-0.272|0.548|0|-1.351|-1.333|1.351|0.543|0.272|3.966||-3.815|-0.811|-0.804|5.666|6.006|-1.187|-13.368|2.91|1.07|0|-1.579|-0.524|3.243|-1.333|0.267|-2.35|1.055|-0.785|-2.051|1.299|10.315|-18.267|-5.74|3.189|-13.412|-34.241|-4.104|2.16|-2.84|-0.246|-1.695|-2.824|10.246|1.314|-7.869|-0.959|-8.352|25.864|4.631|9.857|4.312|7.871|4.486|-9.781|14.7|12.148|-3.354|-3.245|5.117||8.314|-0.915|-9.897|8.018|-5.474|-0.419|8.163|-0.899|6.205||-18.324|7.547|0.421|3.939|4.1|10.302|10.249|0.838|21.356|2.076|-7.668|-5.438|-4.058|-2.542|-7.087|5.54|1.12|-1.923|-1.887|11.078|0.602|-1.775|1.198|0.3|0|12.121|0|-0.336|1.361|-0.676|-1.661|-3.526|0.645|-6.061|7.143|10|11.111|7.234|-2.893|1.255||6.222|0.897|1.826|6.829|-1.442|1.961|2.513|2.577|8.989||-2.732|2.235|-10.945|-2.427|0.98|-6.849|-3.947|1.786|5.164|0.472|-4.072|-9.426|2.092|-4.4|6.383|1.732|5|5.769
08582|11699|/equities/saudi-ind-inv|TADAWULALL/MSCI_EEM|10.048|-11.311|-6.938|8.76|2.216|-1.053|-20.168|-8.52|1.429|-2.41|-9.002|-0.517|0.752|-1.761|1.382|-1.865|-4.223|-7.604|2.829|8.725|-6.826|-1.286|-5.171|2.551|0.909|-8.329|-16.338|2.541|-8.166|-5.119|3.324|-3.317|2.009|1.249|-1.024|1.798|-0.749|-0.178|-3.506|1.5|1.058|-5.119|4.437|12.677|5.22|2.592|-6.03|1.049|-11.752|0.609|3.065|-5.082|-0.07|1.855|6.497|7.429|-4.372|4.316|-7.912|-4.237|2.164|5.373|-7.342|1.233|-9.157|-11.795|-2.021|-5.615|0.459|6.803|-12.62|-3.265|3.767|-0.703|-3.629|-4.879|-0.298|5.418|3.922|-0.674|-1.766||1.116|-1.079|8.635|-1.133|2.54|-2.348|-0.289|2.287|3.944|0.056|-0.695|-0.525|-2.084|2.782|0.785|-0.862|2.043|3.952|-2.079|-1.17|0.574|-1.443|-2.563|0.862|-5.961|4.537|4.424|-1.184|0.882|9.672|2.659|-0.668|5.576|-3.688|2.047|-1.688|-0.645|-0.353|2.74|5.028||2.56|4.225|-5.763|3.357|3.051|0|-4.748|-1.809|-1.067|4.459|-1.801|6.586|-4.459|-3.236|7.762|-6.191|0|2.229|2.696|1.537|3.412|6.175|1.293|-0.457|10.201|-7.647|0|-0.879|2.226|0.864|1.135|0.704|2.065|-0.89|-1.143|-0.699|-1.336|-2.15|-1.74|1.301|1.534|0.903|3.47|-5.027|5.528|2.327|-7.197|-3.984|0.613||3.514|1.113|-2.178|1.531|-3.369|0.62|1.724|-1.491|1.986||1.327|6.862|7.897|-3.432|1.5|-1.991|0|-3.786|0.504|0.461|-8.705|-0.834|-3.15|2.356|-3.317|1.255|3.044|2.654|-9.981|2.448|-1.974|-0.424|9.632|-0.671|4.289|6.279|-1.421|3.169|-0.236|5.109|-0.247|3.429|-1.013|0|0.766|-1.31|2.425|0|-3.1|1.01||-0.503|1.067|0|0|-2.089|-0.985|3.675|-2.827|4.564||-5.305|0.742|-13.89|3.896|0.938|-2.057|-3.668|-0.462|5.024|-4.14|-1.498|-1.718|-0.407|-1.247|-4.568|-6.329|-1.102|7.946
08583|11693|/equities/saudi-ind-serv|TADAWULALL/MSCI_EEM_SMALLCAP|1.852|-9.623|3.017|11.538|-14.05|-8.333|-10.508|0|8.059|-4.878|-4.333|0.334|2.749|-7.029|0|0.643|-8.529|-1.163|-0.865|11.576|-2.201|0.315|-5.09|7.395|3.667|-9.091|-14.729|-1.777|-0.253|-0.253|0.508|7.357|-1.344|-6.533|0|-0.748|0.754|-0.748|1.519|5.898|1.084|-3.906|1.857|4.722|9.091|-1.198|1.52|-6|-5.914|1.639|1.667|1.124|1.714|-1.408|1.719|5.758|2.804|5.983|-1.329|-4.338|4.535|-13.988|-2.235|1.671|-3.732|-2.875|0.819|5.8|3.734|6.795|-16.471||-0.735|-2.04|-0.951|1.508|0.485|2.612|2.355|0|5.934||1.091|-3.55|0.595|1.955|2.559|-8.885|-2.338|-1.035|-4.59|4.557|6.468|0|0.848|-5.195|5.755|2.48|2.613|2.035|0|1.207|0|1.149|2.203|1.189|-0.296|-0.881|0.591|-7.133|6.036|2.459|0|0.978|0.911|-0.604|4.578|-0.315|0.713|1.61|-2.893|3.731||-2.99|4.437|-1.617|5.636|5.686|-2.207|-8.407|0.651|1.403|0.331|-1.065|7.767|-2.913|2.189|0.794|0.354|-4.565|0.339|0.683|-1.014|3.229|-3.859|0|-0.667|0|-0.99|-0.411|1.417|-1.397|5.459|0.348|-1.457|-0.681|-0.676|0.681|-1.756|1.099|-1.417|0|2.128|2.174|-2.79|3.229|1.506|3.011|-1.439|-6.002|-3.429|1.073||1|-0.332|-5.569|-1.923|-1.291|0|4.358|-2.322|3.692||-0.954|4.833|8.303|-0.36|1.091|-2.913|6.186|-10.786|6.69|1.173|-16.629|-4.799|0.649|-6.473|-9.186|0.989|4.864|-6.318|-3.404|10.865|0|-4.653|7.754|1.7|1.729|4.254|-2.117|2.756|10.674|2.048|4.627|4.946|1.46|-1.88|4.686|-4.476|5.577|1.536|-1.139|3.232||0|-1.543|-1.238|5|-0.794|0|0.8|1.317|4.777||-3.779|-0.811|-13.874|-1.377|1.751|-1.04|-5.487|0|5.077|1.043|-1.793|-8.444|3.395|3.083|0|-1.72|1.75|9.89
08584|11715|/equities/cement-south|TADAWULALL/MSCI_EEM_SMALLCAP|-1.083|-5.137|10.189|7.724|-6.818|1.149|-6.786|-5.724|0.678|-1.667|-4.153|5.743|3.136|-0.347|-1.031|-3|-6.25|-1.235|1.567|2.903|-0.641|-3.106|-8.523|4.451|-2.035|-4.972|-4.233|-2.577|-2.02|0|0.253|1.282|-0.51|-1.01|-0.252|1.276|-1.754|-0.499|0.501|-0.746|0.5|-1.235|1.759|2.051|4|-1.575|-2.806|-1.508|-1.97|0.247|1.504|-3.623|-0.241|-1.425|-3.661|3.31|-3.864|4.762|-3.89|4.796|7.474|-4.902|-0.488|-2.844|-2.989|-0.229|-0.683|-2.227|-1.751|6.527|-5.714|0|0.664|-3.004|-0.851|0|0.642|0.43|0.649|0.873|-2.137||1.08|-0.644|-0.427|0.862|0.433|-1.493|2.402|-0.435|0.437|0.881|-3.198|4.454|0.223|0.448|-0.224|-0.223|0.448|-0.224|-5.497|-1.663|-1.636|4.936|-0.427|1.961|0|3.378|1.37|0|0.229|-0.682|-0.901|-5.932|-3.673|-3.162|1.606|4.184|7.658|4.225|-0.467|-2.283||2.336|-0.926|-2.262|3.756|0.948|-1.402|-0.233|2.387|0.964|0.242|0.485|-2.37|0.716|-0.711|1.932|1.471|0|1.746|1.008|-0.251|-0.251|0.504|0.761|0.767|0.514|-2.75|0.503|-0.995|-5.189|2.169|0|0.242|0.73|-0.484|2.993|0.25|-1.235|-1.937|0.243|2.743|0.25|-3.382|3.5|2.041|6.522|-2.128|-0.792|-0.263|-1.042||0|0.787|-3.544|0.254|-2.475|0.498|-2.427|-2.83|6||0|0.503|0.759|0.765|-4.854|2.233|1.003|0|0.758|1.02|-4.854|1.229|2.005|1.269|-7.075|3.667|3.807|1.285|0.777|2.933|6.534|-11.111|-5.938|6.313|5.882|0.538|7.205|0.289|3.284|1.515|-4.624|-3.889|5.263|3.951|8.581|0.664|2.381|0.685|-1.351|0||2.069|0.346|-4.934|4.828|-1.024|0.342|1.038|0|0.697||-0.347|0|-1.031|2.105|-6.25|0.997|-0.331|-0.658|-0.328|4.452|2.817|1.068|-2.431|4.348|-1.429|9.375|0|3.226
08585|11682|/equities/pharmaceutical|TADAWULALL/MSCI_EEM_SMALLCAP|0|2.941|0.741|17.391|-17.266|-13.125|-1.538|1.246|1.582|-6.231|-4.533|0|4.13|-3.419|1.445|-1.983|-3.815|-7.557|-1.489|11.634|0.838|-0.279|-0.829|4.928|-5.479|-1.882|-8.374|-1.695|-4.619|-7.281|0.43|2.423|-0.656|0.219|-2.355|0.864|-1.907|-1.667|0.209|3.905|-2.123|1.509|3.111|6.383|6.818|-3.884|3.518|0|-9.545|0.228|0.228|1.389|3.103|-3.456|4.327|6.394|5.962|8.85|0.296|0.297|16.207|-18.31|-8.031|-5.623|0|-5.324|-1.144|-3.744|-3.198|0.644|-8.627|0.493|2.319|-6.415|-1.852|5.366|3.327|-2.189|4.191|-0.205|2.072||3.847|-2.562|2.252|1.472|1.133|-7.14|2.193|-0.587|-0.501|-1.963|0.123|-0.59|0.041|2.848|2.865|-1.045|0.342|1.41|-2.413|-1.706|7.71|1.849|1.131|2.727|5.293|-2.388|-2.703|-4.441|3.835|3.18|-1.577|0.408|8.035|-4.835|10.223|0.437|0.909|3.273|-4.042|3.71||0|1.905|-2.312|1.401|2.882|2.471|-6.876|0|-4.809|0.862|8.098|0.498|2.954|-2.869|2.429|8.069|0.85|-1.258|1.043|-1.256|5.11|-4.462|5.599|4.682|1.414|0.218|0.732|1.448|-0.956|1.455|-1.18|0|-2.128|0.217|2.18|-1.671|0.953|-3.674|-4.84|1.122|6.133|0.947|0.697|-0.944|6.581|0.272|-6.429|-2.307|1.403||-1.174|0.969|-2.315|0.706|-3.773|0.204|3.235|-1.147|2.094||-0.705|-3.959|6.104|1.42|3.936|-3.33|4.233|-8.225|2.585|-1.416|-3.121|-0.444|1.807|-1.134|-4.087|-4.32|-2.039|1.03|-1.019|0|5.543|0.656|1.297|6.742|-0.248|0.248|2.138|5.225|1.002|-0.231|-0.497|0|-1.987|5.999|0.761|-0.518|1.332|2.143|-1.06|-1.049||1.599|-0.245|-0.285|0|-1.049|0.814|0|-1.087|1.636||-3.36|-0.276|-2.76|-0.496|0.268|2.549|-0.778|1.062|3.164|-1.321|-0.518|-2.296|2.882|-0.755|-0.788|0|-0.236|1.033
08586|11702|/equities/saudi-paper|TADAWULALL|5.733|-10.121|4.36|24.638|-14.063|-21.73|-14.246|-2.81|-8.488|12.67|-16.007|17.257|0.241|5.451|-3.608|21.748|-0.043|-13.432|-1.059|7.835|-1.052|-1.572|2.556|3.881|-0.082|-12.155|-11.741|-0.878|-8.417|-4.499|0.386|0.945|-3.592|-4.211|-3.206|0.274|-5.909|-1.683|-0.276|0.392|-1.902|-0.383|8.517|4.368|6.069|0.6|0.109|-10.675|-5.111|0|0|-2.039|2.866|-3.421|5.16|9.145|0.991|1.752|0.911|-6.977|8.051|-15.264|-7.356|-2.009|-1.53|-4.294|0.137|-4.338|0.507|6.505|-74.658|216.337|-0.985|-3.996|-1.635|-2.029|0.118|0.637|-0.881|0.933|2.273||8.145|-0.229|-2.378|-0.318|-1.117|-2.095|-5.282|-2.337|-1.956|-7.16|-1.255|-0.813|-8.826|25.897|8.754|2.503|-1.03|18.423|3.043|6.748|5.412|-1.672|1.142|7.612|-2.669|3.059|-3.258|-0.593|1.811|2.134|4.796|0.65|-0.646|0.65|-0.324|-0.963|1.964|-2.838|-6.217|-1.736||-5.234|0|-0.277|-3.969|1.622|-1.07|-5.28|1.543|-0.257|1.808|2.66|-0.798|-1.033|-1.042|-3.723|8.634|0.273|0.549|5.459|3.889|7.01|-0.615|-6.535|-0.889|12.58|0.672|7.145|-0.359|-4.43|1.744|0.35|0.351|-1.726|-1.671|0.341|-1.674|-0.334|0|1.697|-2.321|1.686|-0.67|2.726|1.395|3.585|-2.783|-5.899|-2.889|-0.93||-3.357|5.119|-0.642|0|-5.704|-1.468|2.734|-2.661|4.96||0|1.59|3.599|1.309|-1.617|0.329|2.334|-1.658|2.03|0.339|-2.94|1.309|-1.939|-0.326|-4.045|0.948|-0.939|-4.726|-6.64|-7.269|5.866|0|1.994|1.568|2.523|0.947|-0.471|0.225|3.853|1.469|1.005|-0.5|-2.167|8.603|5.246|-1.907|5.717|0.277|-1.42|0||-0.272|1.129|-3.814|0.828|-0.558|0.83|3.434|-1.42|2.605||-3.618|0|-8.881|1.296|1.827|-5.219|-3.594|0.724|2.982|-8.192|-1.135|-3.048|2.695|2.29|-2.472|2.763|-1.145|3.771
08587|11745|/equities/sppc|TADAWULALL|-10.49|-0.233|21.469|4.734|-16.543|-21.815|-1.145|5.01|-12.762|21.702|-18.118|29.864|3.271|2.392|-16.4|59.744|10.993|-6|1.695|1.724|1.754|1.064|-2.083|6.273|-0.368|-11.111|-11.047|-4.972|-0.549|-4.961|0.262|6.111|0|-2.703|-6.091|-1.005|-3.398|0.98|-2.392|-0.948|-7.048|-1.732|8.451|17.68|3.134|-4.098|-2.139|-4.835|-5.981|1.211|0|-1.196|-0.948|-2.315|6.667|6.021|-1.546|0|3.191|-4.569|17.964|-29.536|-5.578|3.719|-9.023|1.527|5.221|2.049|4.051|-1.883|-7.364|-1.527|-0.38|-5.396|0.361|0|0.727|3.774|-0.376|-0.375|5.118||0|-2.308|1.167|0.784|0.394|-2.682|-3.333|-1.099|-0.365|1.107|1.88|-1.115|-4.947|9.69|6.832|0.207|1.474|0.211|-0.211|1.931|-1.062|0.213|0.858|-3.918|4.978|-1.911|-3.285|-0.612|1.871|6.181|0.891|0.673|-0.889|2.74|-2.013|0.449|-1.33|1.121|-1.762|1.794||-3.254|-1.073|-0.851|5.381|3.241|-3.356|-15.66|0|0.379|0|-0.377|-0.376|-3.273|-8.94|-12.717|5.167|-0.604|-0.898|-2.339|-0.581|-0.578|-2.26|-1.667|-1.639|-0.543|-3.158|5.556|-1.099|-3.448|-2.078|3.495|6.59|-4.384|0.551|1.397|-8.906|-5.529|4.786|0.253|1.02|5.094|2.755|1.966|12.658|5.333|3.448|-3.974|-9.581|-0.89||0.298|-3.17|-5.707|3.081|0|-2.192|-1.351|-4.145|18.043||5.484|8.772|12.205|-1.931|-0.385|0.386|-0.385|-4.059|0.37|1.124|-7.292|-10.559|-2.719|14.138|-1.695|-8.669|8.027|-2.606|-5.538|11.684|0.345|-1.361|-7.547|-3.636|5.769|-2.5|22.137|3.968|-0.787|-0.392|2.41|30.026|-4.25|-2.2|3.283|10|2.564|19.388|4.626|9.339||1.984|0.8|-1.961|2|-6.716|3.077|7.884|-2.033|10.314||-1.327|1.802|-7.884|-1.633|-0.81|-2.756|-7.971|0.73|-1.792|-3.125|1.053|6.742|1.908|0|0.383|0.385|1.562|8.936
08588|11722|/equities/saudi-real-est|TADAWULALL/MSCI_EEM_SMALLCAP|-2.071|-3.704|6.042|5.751|-24.029|-3.738|-6.754|3.378|1.139|-3.304|-9.921|9.565|6.729|-5.275|4.839|0.463|-6.291|-4.948|2.754|1.724|-1.903|-1.663|-1.434|7.018|4.587|-11.741|-20.323|-2.516|-1.852|-2.703|0|-1.187|-8.174|-3.166|-2.32|-1.02|0.513|-2.743|3.886|3.485|-3.866|-0.767|4.267|6.232|-0.563|0|-4.054|-13.753|4.38|1.481|0.746|0.5|3.093|-3.483|4.416|9.065|6.006|1.216|-2.663|-2.594|20.906|-17.529|-7.2|1.078|-6.549|-7.674|1.415|-4.719|1.136|4.762|-10.638|-0.844|2.82|-9.608|2.204|4.832|-50.622|-0.823|7.285|-0.22|4.368||-3.118|5.399|-1.843|1.639|0.471|-2.746|-2.889|0|-0.442|-0.877|-0.219|-2.35|1.518|5.251|6.829|11.413|1.939|-1.366|0.549|2.825|9.598|-0.92|0.617|1.887|1.597|-2.795|-5.294|1.493|-1.471|3.03|-2.077|-0.296|3.681|-3.264|4.012|0.935|-1.835|2.188|1.266|-0.315||-0.314|-0.935|-0.311|2.548|9.408|-3.041|-7.5|-0.621|0.312|-0.926|-0.308|1.246|1.582|0|0|3.268|-0.649|0.984|-4.688|2.236|4.682|-4.473|-1.572|0|4.605|-7.879|-0.302|-4.058|-0.862|11.182|3.987|2.034|2.076|-2.365|1.024|-6.39|-1.262|2.258|-3.427|-5.03|-1.458|-3.38|4.106|18.403|16.836|1.025|-2.4|-1.186|0.797||0|0.803|-2.734|0.392|-2.672|-2.963|-0.735|-1.805|3.745||-3.261|0.73|3.396|0|0.76|-2.952|9.054|-2.93|3.018|-1.389|-6.32|-1.465|-0.727|1.103|-1.449|3.371|0.376|-1.845|-7.509|-2.333|0|-5.063|10.49|2.878|2.583|1.498|3.089|3.6|1.42|-1.202|-5.133|0.766|-1.136|6.024|5.957|2.397|1.101|0|-1.089|0.218||-0.435|1.77|-1.952|-1.073|3.097|0.444|2.273|-1.786|0.901||0|1.37|-6.41|-0.847|-2.075|-3.984|4.366|0.418|0.209|0|-2.449|-5.769|4.418|1.84|1.663|4.113|1.987|-0.22
08589|11739|/equities/sa-res---mktin|TADAWULALL/MSCI_EEM_SMALLCAP|-12.135|-3.471|10.817|2.716|-10.989|-22.881|4.425|9.179|-9.607|25.824|-2.151|43.519|22.727|6.237|2.053|29.521|44.615|-6.475|5.303|2.724|-0.388|-3.731|0.375|4.706|-1.923|-9.722|-11.927|-2.679|-2.041|-2|1.449|4.545|-2.655|-4.507|-1.389|-0.826|-1.359|-0.271|2.5|0.279|-8.184|-1.759|4.462|9.169|2.647|0|4.294|-4.956|-5.769|-0.546|-2.139|-1.058|-0.526|-2.564|11.429|14.007|-3.762|0.631|-5.09|13.993|10.985|-21.429|-2.89|-5.978|-1.075|-1.847|-1.044|-0.777|-2.278|-0.504|-5.924|0.238|-1.174|-0.699|0.234|0.706|0.95|0.718|1.211|-1.196|3.722||0.499|0.25|-1.72|-2.864|1.946|-2.143|-0.474|-0.236|-0.937|0|2.644|-0.478|3.722|2.545|0.255|-1.508|0|0.505|-1|0.503|-0.251|-0.993|0.499|-3.837|-1.882|3.155|-4.186|-0.463|-0.231|3.095|2.439|4.061|0|0.767|-0.761|-1.5|1.781|0.769|-0.763|1.028||-5.122|1.485|-0.247|2.273|2.062|2.646|-6.667|-0.735|3.03|0.253|1.282|-0.763|-0.506|1.282|0.515|-1.02|-2.488|1.259|-0.251|2.051|2.094|-8.393|-0.714|1.695|-0.721|-3.48|-1.147|-1.58|5.476|-4.328|-0.454|-0.226|0.455|-0.227|0.685|-3.311|-2.79|-0.427|-0.847|-1.255|-3.239|-1.2|-7.063|7.6|6.157|-0.842|-0.419|-2.254|2.521||-0.626|4.13|-0.648|-2.526|-2.263|-1.818|1.643|-2.6|1.215||-0.803|-4.962|9.167|-3.03|-3.697|-1.154|4|-1.186|3.055|0.615|-8.955|4.28|4.26|-7.678|11.715|0.632|12.293|-10.759|-8.494|4.435|-3.125|0.392|-1.163|-8.834|16.461|6.114|6.512|1.176|-3.409|13.695|0.781|3.784|-6.329|2.597|-1.535|5.391|0.815|6.358|0.581|2.687||-1.471|1.19|-5.618|4.399|1.187|-0.882|1.493|-0.888|5.625||-2.736|-0.904|-2.353|0.295|-0.587|0|-4.213|-1.111|1.695|-3.279|-1.877|1.084|-1.337|0.268|-0.798|3.581|1.114|0.279
08593|1141643|/equities/swicorp-wabel-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08594|11651|/equities/tabuk-agr-dev|TADAWULALL|-2.094|0.526|5.556|-22.926|-11.427|-18.034|-11.102|0.166|0.291|-1.597|-8.195|-1.115|0.298|-4.589|4.459|8.859|-4.186|1.695|1.928|7.749|-1.113|-0.849|-6.582|4.952|0.797|-8.378|-9.211|-2.913|-7.461|-3.596|2.161|0.465|0.186|-4.482|0.959|-0.179|-4.731|-1.043|0.539|1.496|0.26|-1.225|2.303|2.941|5.443|0.349|1.909|-8.172|-5.795|-1.38|1.343|-4.744|6.319|-6.243|11.229|4.898|-2.183|-7.125|9.666|-1.64|4.807|-25.321|-5.099|-3.337|-3.127|-1.293|0.377|6.345|-0.509|4.587|49.171|-46.348|-1.695|-0.544|-2.389|3.878|0.965|-3.006|1.87|1.338|91.258|-46.369|4.564|-2.808|0.35|-2.261|7.319|-5.926|-1.992|-0.056|-1.261|0.616|3.636|0.291|1.898|1.627|6.39|3.839|1.693|1.141|-1.128|4.382|0|-2.008|1.452|0.898|1.78|-2.623|-0.28|1.469|-0.869|-1.436|2.346|0|-2.585|-0.574|-1.403|-0.54|-0.56|0.269|-2.452|95.13|-46.27|-4.869|0.549|-5.655|2.899|10.53|-2.279|-16.074|-4.572|-2.883|3.676|-8.244|7.018|1.611|4.571|-4.158|8.784|12.392|2.014|-0.872|-2.484|1.684|-4.83|0.544|5.104|2.921|-4.198|2.003|-1.138|-0.272|0.273|2.616|0.872|-3.104|2.913|4.878|-1.193|4.742|-0.33|-1.846|0.932|2.556|0.65|-2.804|-4.786|7.359|-12.097|-1.674|7.458|7.005||3.616|-0.66|-4.079|0.305|-4.791|-1.782|1.495|8.11|9.948||-1.746|1.053|6.811|6.647|-4.431|-1.885|4.745|-1.936|6.591|2.983|-14.533|-4.183|0.338|-4.672|-6.83|-1.527|3.811|-8.964|-4.936|0|-1.889|1.365|-0.263|1.947|0.563|4.052|-1.135|0.864|-1.991|9.995|-3.895|0.903|0.614|-3.256|8.314|-7.124|11.965|2.722|-1.676|3.469||-1.705|1.394|2.838|7.257|-3.329|5.059|3.826|0.784|12.047||-5.174|3.115|-13.449|-1.526|8.188|-1.592|-0.195|-1.407|-0.793|0|-5.571|-24.645|8.843|10.057|31.872|1.337|4.69|3.931
08595|11728|/equities/taibah|TADAWULALL|-1.818|-0.602|-0.3|11.371|-9.394|-6.78|-0.282|0.567|6.325|-3.207|-3.922|5|2.102|-1.187|0.298|-0.297|-0.882|-5.556|0|0.84|1.42|1.734|-1.143|3.858|-0.882|-8.356|-10.817|-0.952|-3.89|0|-0.228|0.459|-0.909|0.457|-0.455|0.917|0.23|-0.911|-0.227|0.228|-2.876|-2.376|4.989|1.848|2.123|-0.935|-1.609|-7.051|2.407|-0.868|5.011|-2.009|3.464|-3.132|8.759|1.481|-3.341|2.948|0.246|0.744|25.545|-15.748|-4.511|-0.993|-3.819|-2.784|1.651|-3.196|-0.905|4|-7.609|0.437|-0.651|-2.331|0.426|-0.844|-0.837|1.057|2.16|-0.216|-1.277||4.911|1.818|2.088|0.233|-2.273|-3.297|-1.087|0.877|1.333|-1.961|-0.434|1.542|0|-3.609|7.534|-1.129|0.454|0.227|-2.439|-0.221|1.345|3.48|1.651|-4.072|11.335|2.057|1.567|-3.283|-2.463|-0.734|-0.969|-0.242|0.976|-2.844|-0.236|0.714|-5.192|2.074|-1.587|1.147||-0.909|5.769|7.216|1.042|8.475|1.143|-11.616|-0.503|-0.995|2.03|2.073|9.972|2.632|-1.724|1.754|-1.441|0.289|5.167|2.492|-2.134|2.821|-2.446|-0.608|11.149|1.37|-2.667|1.01|-2.941|26.971|1.261|1.062|0.426|0.428|-0.426|-0.846|-0.421|1.064|-2.287|-3.219|0|-1.779|3.265|4.034|0|2.391|-0.862|-2.929|-3.629|7.359||-4.149|4.783|-3.967|-3.232|1.643|1.247|3.888|1.092|3.153||0.909|1.617|4.087|2.463|1.754|-1.238|7.733|-6.015|0.251|-1.728|-7.745|-0.227|-2.87|-4.43|-5.578|2.449|0.204|-1.012|-0.803|-2.353|-0.778|3.629|3.333|8.597|0.683|6.295|2.736|1.005|1.531|1.554|-0.258|1.044|-0.26|2.4|1.351|0.817|1.102|-1.359|2.222|0||3.448|-0.287|0.287|2.353|0.592|0.297|-0.296|-0.295|0||0.593|0.298|-1.754|1.484|-0.296|0.896|-0.888|4.321|1.25|-0.929|0|-2.121|1.538|-3.561|-1.173|-0.872|2.994|0.906
08596|40405|/equities/takween-advanced-industries|TADAWULALL|2.122|-10.542|3.727|10.318|-26.026|-23.255|-16.862|-2.325|-3.035|-7.964|-1.956|-0.094|4.407|-1.368|7.103|4.655|-9.296|-6.589|-6.53|7.546|0.246|0.433|16.555|6.532|2.36|-18.155|-34.386|-11.629|-5.286|-1.395|0.026|-1.747|-2.611|14.609|1.004|-0.01|3.508|-1.419|-4.624|-2.295|-1.171|3.077|2.111|1.424|0.702|9.566|3.176|-1.627|-1.863|3.447|2.761|-0.35|14.089|-2.079|7.228|10.264|-3.243|5.345|-4.703|0.92|20.436|-19.553|-7.341|0.913|-4.292|-3.835|8.523|4.936|-0.455|4.095|73.734|-51.073|-0.691|-2.38|0.788|2.772|-1.283|-3.313|-0.292|5.155|6.26||-3.17|0.725|2.946|3.203|-4.541|-5.221|0.566|2.431|-0.601|1.101|11.944|1.335|-2.818|9.52|4.805|0.71|5.245|0.495|-0.492|3.351|-0.524|0|-3.697|-0.734|-0.729|5.375|-0.261|0.789|0.246|0.265|0.514|0|0.267|-0.513|-0.528|1.845|0.522|-1.033|-1.802|0.51||-2.269|1.024|-1.757|2.037|10.779|-2.5|-7.64|-1.014|0.762|-0.259|-1.497|-0.994|0.253|-1.464|1.23|4.14|0.246|1.049|-0.776|-2.777|3.385|-5.873|4.081|0.506|2.103|-1.301|0.106|2.75|0.674|-0.218|-0.918|0.927|-2.238|-0.671|0.443|-1.104|0.671|-1.955|1.546|0|0.211|-2.153|-3.763|-10.051|-2.288|0.454|-5.243|2.692|9.31||-4.661|-0.926|-1.378|17.502|-3.724|1.044|0.416|-7.371|0||14.698|-0.894|7.601|5.261|-3.856|-0.229|4.498|-7.849|8.259|2.566|-16.137|-6.064|-0.796|-4.032|-9.182|-0.866|0.874|-3.777|-6.664|1.995|5.045|9.18|3.312|5.495|-1.471|-1.933|-6.753||||||||||||||||||||||||||||||||||||||||||
08597|1011863|/equities/taleem-reit-fund|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08598|1176205|/equities/tanmiah-food-company-scjsc|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08599|11726|/equities/tihama|TADAWULALL|11.461|14.915|16.343|48.011|-26.13|-20.097|-5.536|-1.815|6.901|-6.851|-3.452|2.966|0.261|-3.291|-1.367|1.612|-1.866|-13.149|4.312|-0.059|0.598|-0.535|-1.419|-0.195|-38.209|-33.646|-2.245|-0.023|-1.767|-0.13|-0.359|0.033|-2.354|-13.287|23.23|0.237|-1.73|-0.432|0.01|-0.034|0|-0.021|-0.01|0.031|-0.265|0.255|-0.065|-0.146|-0.055|0.266|0.01|-0.088|0.089|-0.099|-0.21|-0.023|-0.044|-0.747|0.476|-1.35|1.011|-3.96|-0.37|-0.283|0.19|-1.133|1.166|-0.126|-0.833|-0.063|-2.96||-0.21|-0.671|-0.26|-0.684|1.062|-0.51|-0.956|-0.118|0.664||0.18|4.167|-0.822|0.475|-5.439|-33.722|-40.711|-3.349|-25.416|31.627|-1.312|1.945|0.397|-2.117|3.553|34.293|9.153|0.55|20.729|2.031|1.372|3.368|-2.926|6.802|-0.366|-2.5|10.235|15.192|1.38|-4.185|20.423|0.535|-2.599|-3.509|-0.498|-1.231|2.785|2.332|3.484|-0.268||-0.531|0.268|0|0|0|-1.315|-11.009|4.656|-1.21|0.244|-0.243|-2.594|5.736|0|-0.743|-2.885|2.716|-2.409|-6.108|0.454|-1.123|-1.983|1.113|2.279|-40.516|7.895|60.186|25.588|-3.134|-0.566|-7.349|1.6|4.165|-16.666|5.111|-1.676|15.79|6.175|-2.016|1.165|-10.442|15.015|2.778|-2.116|0.915|4.126|-1.562|-0.929|-1.524||-8.89|3.152|5.76|-7.565|-2.989|-2.127|0.804|-1.841|2.15||-1.065|-5.999|17.645|6.918|6.357|-1.968|0.994|-2.895|-1.582|3.267|-4.375|3.56|-1.592|-4.268|7.542|-4.689|-2.439|-2.381|9.803|5.883|-2.363|2.421|4.709|10.846|11.16|-0.884|-1.741|-3.766|-0.414|-4.763|-2.704|-5.128|-8.999|-5.062|14.49|0.365|-5.497|-12.351|20.289|2.988||-2.901|-2.125|7.63|6.507|-5.022|19.909|7.999|0|6.837||21.244|0|-3.977|2.029|-0.756|1.797|-2.256|-0.252|0.253|1.009|4.225|-1.047|-0.256|-2.291|5.927|15.577|6.287|11.861
08600|11681|/equities/nat-industry|TADAWULALL/MSCI_EEM|-0.61|-2.381|3.704|-1.22|-13.228|-5.5|-6.977|-4.444|3.211|-3.111|-7.787|7.965|-0.441|-4.622|-2.857|0.41|-5.792|-10.069|3.226|5.682|-0.752|-2.92|-5.517|5.839|3.788|-12|-12.281|-2.006|-4.645|-5.67|0.779|2.941|-3.109|-10.023|-7.343|-1.907|-0.84|-2.658|-1.012|-0.803|-3.861|5.285|2.714|2.57|-0.426|0.428|0.647|-4.33|-10.185|-1.099|3.802|-4.015|0.735|-1.805|4.135|4.724|-4.511|0.377|-1.119|1.901|14.847|-7.475|-2.559|-8.961|-5.743|-3.583|4.422|-5.466|-7.44|1.205|-13.316|0|1.862|-3.836|-2.494|4.427|1.053|5.556|0.559|-1.105|-1.63||6.358|1.765|2.719|2.477|-2.121|-0.602|2.154|2.201|1.274|-1.258|-0.625|0.629|0|2.581|-1.274|-3.086|-1.818|3.774|-1.548|1.572|-1.548|2.54|-0.943|6.355|-1.32|-3.503|-2.181|-3.604|-3.478|5.183|2.5|0|6.667|-1.639|0.66|1.338|6.786|2.19|-4.196|4.38||1.859|-1.825|0.366|3.409|3.529|-1.544|-6.159|0|4.545|2.326|0|2.381|-3.817|-0.38|0|-0.755|-1.487|0.749|0.376|-2.92|2.622|1.136|0.763|0|-0.758|-4.693|-9.772|-2.54|2.273|3.704|2.062|1.394|0.35|-1.718|2.105|0.352|0.353|-3.413|-0.678|-3.595|9.677|5.283|3.113|0|2.39|1.21|-6.415|-3.986|1.845||-5.903|-4.636|-2.581|0.324|-6.364|1.227|0.308|-3.274|1.205||-0.3|2.147|5.844|-0.965|2.98|-2.265|1.98|-5.016|-0.623|-0.926|-0.613|-1.807|-0.599|-0.595|-3.725|-1.69|-4.054|-3.141|-4.904||3|3.779|5.119|0|1.418|3.921|2.788|0.518|2.851|1.333|-4.776|-1.254|-2.418|4.03|0|1.538|2.621|3.261|-7.285|0.486||-0.242|0|0.518|5.056|-4.813|-2.956|4.092|2.913|7.342||-7.571|-1.057|-8.944|-0.703|2.388|-0.23|-5.43|1.6|6.618|-2.383|0.23|-4.795|5.036|7.485|0|0.497|0.281|4.325
08601|11614|/equities/tawuniya|TADAWULALL/MSCI_EEM|2.448|-10.498|8.073|7.898|-3.756|-5.732|-10.184|8.816|-4.373|1.256|-7.78|-0.676|8.741|-2.725|-0.748|-0.724|-8.883|-7.107|2.376|6.539|-5.136|-0.531|3.219|10.021|-1.74|-12.855|-10.701|4.5|-8.648|10.13|1.835|-0.491|5.607|-2.527|4.731|-1.723|-2.736|0.27|0.735|6.209|0.58|-8.778|-0.864|5.743|0.525|5.448|-3.1|14.07|-7.285|-5.857|15.317|0.116|-1.853|3.382|12.07|6.884|6.642|13.778|2.415|-1.996|0.921|-4.507|-19.241|14.627|-9.86|-10.945|-0.73|-1.713|8.707|18.082|-27.593|19.021|-1.626|-1.642|6.787|21.803|-0.771|1.029|5.3|1.275|2.182||2.199|10.81|-0.918|2.367|4.854|-5.55|-0.549|0|-0.444|-4.28|0|3.728|-4.714|13.818|16.631|4.478|1.824|0.596|0|2.492|0.33|-2.752|9|3.466|0|-1.024|-9.289|-5.859|-1.124|0.872|-0.607|2.67|-0.266|-2.594|-0.302|0.303|-3.625|9.439|-1.791|0||-2.361|-0.565|8.134|2.903|3.713|-1.677|-4.387|1.923|-0.335|0.675|4.014|-3.58|0|1.672|0.296|0|-2.219|-0.956|0|-2.515|12.585|-0.677|-3.03|-2.319|-8.694|0.452|0.683|1.386|-1.142|2.098|-0.233|0.703|-0.698|0.467|0|0|0.706|-7.609|-0.217|-0.86|1.528|2.232|4.429|2.143|0.719|0.969|-1.432|-3.678|-0.229||5.06|2.217|-0.734|1.238|-4.492|-2.535|0.231|-1.367|4.276||-0.237|0.716|-0.946|-11.134|-1.856|0.832|2.34|2.174|3.371|-2.412|-4.802|-2.245|-0.81|0.816|-3.922|0|-6.422|-9.917|-2.796|5.492|-0.84|-1.228|-8.031|4.399|4.15|4.765|-0.862|0.45|4.526|7.262|-1.417|2.956|-2.423|0|5.477|0|0.612|-0.609|1.025|-1.215||0.611|-2.269|-8.221|4.786|-2.791|1.896|9.419|-1.833|4.246||-3.484|1.667|-7.692|-3.238|-0.922|-12.853|-1.581|0.797|1.62|0.39|0.425|-4.312|-0.775|-1.134|-1.895|0.393|-0.391|3.101
08603|11735|/equities/tourism-ent|TADAWULALL|0|-10.345|11.538|8.333|2.128|-22.951|-6.154|14.035|21.277|-2.083|-11.111|1.887|1.923|-3.704|3.846|-3.704|0|-3.571|1.818|3.774|3.922|-1.923|-10.345|20.833|-2.041|-9.259|-12.903|-1.587|-10|0|0|1.449|-1.429|-4.11|1.389|-1.37|-5.195|-1.282|1.299|1.316|2.703|2.778|2.857|9.375|3.226|-3.125|0|-8.571|-6.667|2.74|2.817|-1.389|0|-6.494|11.594|9.524|5|3.448|-1.695|-13.235|1.493|-22.989|-3.333|0|-2.174|-8|-3.846|8.333|1.053|9.195|-98.739|6599.029|0|-1.905|0|5|2.041|-5.769|2.97|2.02|5.319||2.174|0|-3.158|-2.062|5.435|-6.122|0|-2|-11.504|0.893|0|2.752|-0.909|-3.509|4.587|-2.679|-1.754|-5.785|2.542|4.425|-5.042|-4.8|-1.575|-0.781|3.226|0|-1.587|4.132|0.833|-3.226|5.983|5.405|-18.978|10.484|-3.876|-1.527|-1.504|-2.206|0|-6.207||-8.805|3.247|-2.532|10.49|2.143|-3.448|-7.643|-1.875|0|-1.84|-1.807|2.469|2.532|-1.25|1.911|9.79|-10.625|4.575|8.511|6.015|0.758|-7.042|-0.699|-0.694|-4|-7.407|31.707|6.957|0.877|8.571|-1.869|0.943|6|6.383|14.634|10.811|23.333|3.448|3.571|-1.754|3.636|0|-5.172|3.571|7.692|-1.887|0|-5.357|5.66||0|0|-1.852|-3.571|-3.448|-7.937|12.5|5.66|1.923||-3.704|0|14.894|-4.082|0|0|11.364|-6.383|14.634|2.5|-13.043|-6.122|2.083|-2.041|-7.547|0|1.923|-7.143|-9.677|5.085|5.357|-3.448|1.754|0|-10.937|14.286|12|0|2.041|8.889|0|0|2.273|-4.348|4.545|-2.222|9.756|0|0|2.5||5.263|0|5.556|2.857|0|6.061|3.125|0|10.345||-3.333|0|-9.091|-2.941|6.25|-3.03|-2.941|0|0|-5.556|0|-5.263|-2.564|-4.878|2.5|5.263|0|2.703
08604|1172117|/equities/theeb-rent-a-car-company-sjsc|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08605|11734|/equities/natl-agr-mktin|TADAWULALL|0.245|-1.902|10.48|35.222|-28.254|-16.205|-6.051|4.495|1.915|-0.205|-4.202|0.03|-0.412|-2.252|1.815|-1.291|2.599|-2.758|-2.015|3.529|4.47|0.821|-0.368|4.915|-24.398|-31.241|-9.052|0.3|-1.489|1.018|0.015|0.341|-0.051|-0.926|0.394|5.529|-5.659|4.769|0.121|-0.718|-0.578|-2.967|-2.469|7.446|1.462|-11.922|1.076|0.024|0.689|-0.164|0.488|-0.361|0.125|-1.683|1.394|0.551|-0.116|0.126|-0.308|-4.829|-4.125|-0.699|-6.366|-0.517|-0.811|-4.987|10.155|-0.738|3.73|5.63|134.14|-61.327|-0.108|0.292|3.181|0.488|2.393|0.699|0.326|1.894|4.89||-1.556|3.812|-0.175|-1.084|-0.584|-2.862|-12.183|-5.569|-14.685|-2.272|-7.332|10.131|-1.727|-0.11|2.329|11.138|17.22|15.016|6.467|15.745|2.831|1.649|2.1|4.846|5.584|8.808|4.44|11.294|0.946|0.48|1.205|4.808|5.615|6.252|0.575|-1.684|0.844|0|2.921|12.452||0|-2.858|-0.319|6.055|4.576|-4.051|-14.701|0|-0.851|1.743|-5.232|5.83|0.578|-0.575|2.997|0.608|-3.212|0.58|-1.158|-3.105|6.932|-26.708|7.855|1.695|8.11|0.529|7.648|2.321|1.467|4.617|-4.414|-2.301|-6.698|1.356|6.67|-2.822|11.64|2.583|1.636|3.396|-0.677|2.06|0|-3.004|6.391|-2.761|-3.649|-4.139|9.777||-0.685|7.461|-4.965|-2.082|-5.58|-4.389|2.574|0.651|6.548||-2.025|1.364|9.373|-0.748|16.695|0.659|8.028|-9.014|5.425|4.499|-18.655|-5.457|-2.134|1.071|-5.756|-1.012|8.766|0.368|-8.397|-14.37|1.764|0|8.571|3.272|-2.558|-4.281|-1.204|11.447|2.414|3.207|7.662|1.949|8.937|-3.295|5.19|21.279|-12.615|2.101|0.236|9.223||-1.754|-5.033|-0.935|0.239|-4.106|5.268|1.717|0.972|8.271||-5.053|3.675|-11.612|-0.464|16.722|-6.071|-5.287|-2.106|-2.289|-4.813|-3.173|-6.513|1.191|-3.465|2.778|10.517|3.877|3.051
08606|11632|/equities/uca|TADAWULALL|-7.514|0.581|6.832|-13.441|-17.333|-4.255|-1.674|1.702|2.174|-2.954|-4.819|0.403|4.202|-4.418|1.22|1.235|-6.897|0.385|2.767|2.016|9.251|-8.835|-5.323|9.583|-0.826|-3.2|-16.667|-4.153|-5.438|8.17|1.325|0.667|-0.99|0|-4.416|1.603|-7.692|4|0|2.848|-5.389|4.375|1.587|0.962|6.849|-1.351|8.425|-15.48|0|1.572|-3.927|0.002|-2.05|-1.79|2.055|10.886|-6.176|3.695|0.247|-12.716|31.073|-35.165|-11.935|-0.641|1.299|-1.282|3.654|3.436|5.818|-8.638|-2.273|3.01|4.912|-1.384|0.697|2.5|28.483|-1.862|0.384|-4.224|4.41|-2.523|0|0.706|-1.071|-1.377|9.228|-4.042|-4.941|-0.682|-1.079|0.361|3.212|-2.097|2.142|4.12|11.453|-1.227|3.137|0.442|-0.44|0|-0.384|-0.654|6.931|1.598|-2.425|0.874|-5.866|-3.848|-1.403|0.786|1.651|5.862|1.779|-0.684|-1.071|-1.499|1.522|0.226|-2.961|2.128|0.45|0.452|-2.156|0.668|3.753|5.61|-1.62|-12.309|1.658|0.161|0.864|-1.438|-2.238|-2.537|3.682|-5.282||3.135|0.258|-0.257|-1.418|2.599|-4.374|-1.902|0.293|4.764|-2.449|4.874|0|3.922|3.378|-0.893|-1.808|-1.776|1.808|0.275|-1.781|-1.173|1.187|-1.436|2.397|-4.574|-1.131|3.181|0|1.18|-1.428|-6.014|-0.544|4.819||-5.623|-2.106|3.518|1.662|-1.878|-2.647|-3.573|2.327|7.285||0.874|0.258|6.008|-2.033|-8.112|9.12|9.39|-9.362|4.911|1.876|-7.518|1.44|-1.73|-6.972|-12.835|1.906|5.53|-3.4|-2.623|-3.405|5.521|-9.373|12.511|11.51|-1.618|4.508|2.629|3.878|1.553|-4.955|4.231|9.244|-0.656|8.544|1.779|0.73|0.4|3.804|-9.625|5.402||-5.773|0.374|3.149|2.91|-5.794|8.081|3.846|1.997|5.572||-4.185|2.062|-10.54|1.471|0|-4.164|0.321|-2.75|-3.614|-1.308|-0.65|-5.26|5.552|1.621|-0.656|0|-1.295|4.747
08607|103951|/equities/umm-al-qura|TADAWULALL|-0.273|-5.181|9.659|-4.087|-19.869|-13.585|-2.214|-1.095|1.481|-7.216|-4.276|0.662|1.342|2.055|6.569|-4.53|-1.712|-5.806|-0.322|0|-0.639|-0.635|-5.97|10.927|0.667|-0.99|-13.92|-3.562|-6.888|-1.259|0.506|-1.25|2.302|-1.759|0.252|1.018|-1.75|-3.148|-0.959|0.24|-0.478|-0.713|-0.237|3.178|5.959|-7.876|2.195|0.737|-6.651|0|1.395|0.233|0.941|0.711|1.199|4.774|2.577|7.778|-1.37|-2.667|15.385|-17.092|-2.73|-0.739|-2.404|-2.347|1.671|-3.456|-0.459|4.306|-9.914|-0.215|1.974|-4.403|-0.625|-1.437|-0.409|4.264|6.109|7.022|2.736||3.608|-0.513|-2.743|42.199|59.773|60.455||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08608|11624|/equities/saudi-indian|TADAWULALL|-1.362|-3.924|5.684|-22.083|-21.696|-14.742|-10.029|7.455|-1.857|-5.312|-5.495|-0.068|3.618|-2.6|-4.164|5.903|-7.869|-5.473|3.408|11.818|-0.348|-2.181|-5.294|8.969|-3.431|-10.408|-21.762|3.729|-2.855|-3.585|5.336|6.708|-2.952|-4.437|-2.032|-1.946|-6.417|6.487|-2.805|8.548|-11.528|0.259|7.526|-1.261|-1.179|10.938|4.575|-12.008|1.052|-2.641|-0.136|-0.408|2.009|-6.479|7.649|8.859|-1.79|-5.563|7.332|-3.006|21.496|-20.678|-12.652|-3.341|20.513|-2.432|-4.082|-2.875|2.363|0.246|-13.819|0.902|-3.016|-0.767|-1.583|-11.603|48.898|19.693|-8.879|-1.253|109.285|-50.964|-20.18|-1.204|0.36|-5.432|-9.783|-5.454|-2.792|-19.559|-12.01|-36.579|-8.449|-1.034|-1.255|-0.273|17.56|19.252|-0.915|-38.565|7.518|4.24|25.867|19.04|15.388|-0.362|||-2.146|-6.04|-4.488|1.298|8.077|-6.562|-7.576|2.168|2.216|1.604|7.243|0.354|-1.029|113.795|-51.223|-6.661|-5.068|11.269|18.33|-12.404|8.729|-21.743|-11.048|0|-3.724|-6.925|-6.483|3.843|-8.771|14.003|-40.655|20.358|-8.495|0|0.822|20.439|-3.08|-4.058|-2.164|12.827|-11.847|7.114|3.586|5.467|18.999|33.337|17.185|-6.23|11.431|-6.844|-5.394|-0.719|7.276|6.537|-6.136|-0.754|-5.394|9.882|13.955|32.141|-6.034|-1.327|0|8.884||-1.178|-4.532|-2.216|-1.104|-5.979|-3.005|7.079|3.085|5.346||-3.798|-6.871|14.827|6.366|0.249|1.026|7.784|-13.875|4.764|10.21|-12.557|-3.502|7.249|-4.758|-18.045|-1.445|1.959|-2.387|-8.739|-7.287|8.343|-5.399|1.686|-0.417|-4.035|33.049|2.869|15.562|-1.268|2.066|-6.72|11.198|-2.079|6.386|9.083|-2.356|-1.467|4.581|-11.35|4.81||-7.098|0.517|1.616|14.128|2.19|3.234|8.81|-2.426|7.402||-1.824|2.226|-11.76|-3.162|3.265|10.469|0.71|-1.081|0|-4.119|3.931|-10.571|-0.646|-2.791|0.939|-0.93|-0.899|6.872
08609|11643|/equities/food-products|TADAWULALL|-6.452|12.048|10.08|4.722|-20|-8.722|-5.192|12.069|5.936|-10.246|-7.224|1.154|0.386|1.569|3.03|0.61|-5.747|-7.117|2.182|5.364|-0.76|-4.364|-1.079|7.752|1.176|-3.774|-19.697|-3.226|-6.831|-2.66|1.897|3.361|-4.032|-4.859|-3.695|1.247|-4.067|1.456|4.835|1.289|-2.513|1.79|4.826|6.877|3.254|-3.429|-2.235|-6.527|-9.456|3.171|0.245|-4.215|3.893|-2.143|5.528|183.266|-2.413|6.268|4.154|-9.164|28.374|-23.747|-7.335|-6.407|-6.022|-6.061|0.815|-2.289|-3.365|4.839|-11.822|-1.316|2.703|-7.113|-2.449|-1.21|2.905|-3.984|0.4|5.042|9.174||-5.217|-1.288|-1.271|0|-3.673|-6.489|-2.602|-0.37|-2.174|5.344|13.913|13.861|-0.98|3.87|-12.711|42.045|14.451|-0.288|1.462|4.268|-0.304|0.92|1.558|-0.311|-3.303|-2.632|3.012|2.786|0.937|-1.84|2.516|-0.935|1.262|-1.553|1.258|-1.242|-1.227|0.929|1.254|5.629||-3.514|2.623|-1.294|4.04|8|-5.498|-10.185|2.532|0.958|0|-2.188|2.564|-2.5|-2.141|4.808|6.122|-2.326|0|-2.589|-0.323|3.679|-15.057|3.226|-1.445|-0.86|-7.672|6.78|-2.479|8.036|13.898|4.24|-3.082|-6.41|2.295|1.667|-1.639|0|3.741|7.692|5|8.333|0|0.629|-1.242|4.545|-4.742|-3.77|-4.906|8.384||-0.407|-2.579|-2.326|-0.386|-6.498|-0.717|3.333|-5.594|8.745||-1.128|3.101|10.73|-1.688|3.947|2.242|6.19|-11.392|8.716|-3.54|-19.286|-1.408|-1.389|-0.346|-2.034|3.509|6.343|-7.266|-6.472|2.658|0.333|-3.537|2.64|1|-0.332|0.333|2.041|1.73|-2.034|4.24|-0.702|1.064|2.545|-2.482|2.92|-5.842|18.293|2.287|0|5.947||-1.518|6.713|0.232|-1.373|-3.532|3.899|2.83|2.415|10.4||-5.303|1.279|-14.066|-2.151|1.528|-1.08|-6.653|4.202|0.847|14.286|0.243|-14.7|10.274|-0.68|20.822|1.389|3.746|5.152
08610|11619|/equities/walaa-insurance|TADAWULALL|1.356|-12.593|1.048|13.029|-8.796|-12.786|-9.721|2.875|4.031|-5.528|-7.078|-0.114|3.176|-1.62|-0.346|-0.459|1.515|-11.364|-2.123|4.989|0.106|-1.569|-4.112|16.065|4.756|-6.393|-16.172|-5.258|-5.241|-9.697|3.038|1.296|4.219|-1.66|-1.391|2.089|-4.24|-2.344|-5.535|1.422|-0.669|0.674|4.375|5.611|1.934|1.798|0.172|-10.583|-5.37|-0.145|-6.945|-2.112|2.434|-1.466|5.704|5.812|0.6|0|0.755|-5.022|15.302|-26.19|-14.061|2.805|-5.793|4.848|2.624|-2.609|8.367|7.506|-37.785|31.992|1.657|-7.519|9.895|1.986|4.604|-3.73|2.436|0.613|-20.293|31.542|-3.982|-0.613|-3.497|-2.106|1.388|-1.109|0.106|1.393|-1.27|0.908|2.126|0.109|6.574|1.837|6.23|8.836|-1.218|-0.805|-1.128|1.141|-1.52|-1.176|4.434|-2.721|2.378|-2.322|-0.397|-2.638|-0.385|1.563|3.504|3.704|0.775|-1.798|-0.823|0|-1.353|1.372|0.206|-21.394|31.744|-3.436|-4.213|3.615|1.594|3.589|-2.655|-10.952|0|1.902|-0.755|-1.12|-1.047|-2.11|-1.718|3.558|1.431|-0.68|1.062|-2.497|-5.686|10.821|-17.01|0.318|1.561|5.688|-5.382|-1.537|0.319|-0.318|2.89|-0.65|-0.966|-1.843|1.878|8.183|1.712|3.545|-1.028|-0.721|-3.366|-3.904|-0.665|-1.902|1.266|1.964|-3.152|-6.835|2.758|5.779||-8.51|1.482|4.373|1.242|-3.34|1.537|4.197|2.316|1.666||-2.9|-6.126|16.748|12.905|4.621|2.669|14.032|-12.694|15.713|11.95|-14.542|-1.131|0.162|-6.15|-10.164|-0.812|0.408|4.993|-6.596|-3.411|2.304|-8.439|15.933|-0.209|-5.221|3.772|4.666|7.154|-0.459|10.397|-5.812|4.58|15.149|5.354|1.434|-5.882|-0.575|-1.044|-10.221|7.215||-2.667|-0.706|2.627|-2.041|8.054|0.288|1.761|-2.013|11.194||6.712|4.893|-11.135|-3.677|-0.811|-0.604|0.303|-1.198|-1.378|-3.879|4.035|-9.849|-3.51|-3.63|3.237|5.481|-2.539|5.937
08611|19025|/equities/wataniya-insurance|TADAWULALL|-2.227|-3.137|7.368|6.982|-16.226|-14.17|-5|4.839|-3.125|-2.662|-3.663|0|6.226|-1.533|1.556|-4.104|-5.965|-3.716|0|11.278|0.758|-2.583|-3.559|14.228|0.82|-11.594|-17.857|0|-4.545|0.285|1.739|0.877|-1.724|-0.855|-0.567|-1.671|-4.011|-0.267|-0.794|6.78|-1.939|-6.718|2.111|-1.044|2.406|-4.103|7.143|-12.5|22.353|14.478|0|0|2.062|-3|4.895|1.418|4.059|11.523|-3.571|-13.699|47.773|-31.15|-7.717|-3.115|-0.311|-0.923|-0.915|-5.202|4.217|-1.19|-8.447|-0.811|0.543|-4.167|0.524|1.058|-37.087|-1.072|1.359|0.272|4.261||-3.03|-0.548|-1.882|0.541|0|0.543|-2.646|-5.263|0|-3.855|-0.48|5.838|-1.746|11.08|2.557|0.285|-3.306|-2.156|4.802|-0.562|0.85|4.748|0.597|-0.298|2.128|-0.904|-2.353|-2.017|-2.528|-1.111|1.983|3.519|0.59|-1.166|-0.867|-2.26|0.855|-0.567|-1.671|4.36||-4.178|-0.278|4.651|2.077|5.643|-2.744|-14.136|0.526|0.529|0.532|-1.571|-1.799|0.258|1.042|0|-3.275|0|-1.244|4.961|-5.665|12.778|-20.177|-3.632|2.857|-6.762|2.306|1.059|-5.221|4.622|20.202|-1|-1.478|6.005|0.525|-16.447|-5|0|3.448|-7.753|0.6|-6.015|3.502|0.391|9.871|1.747|-4.184|-8.429|-7.611|13||34.048|0.269|-2.362|-3.053|-7.746|-1.389|-0.917|0.693|2.123||-2.079|8.794|9.041|13.354|-8.523|2.326|9.904|-11.331|8.951|4.854|-11.966|0.286|2.639|-6.575|-6.41|-1.015|0.51|0|-2.244|-0.496|3.599|-1.768|2.062|-2.513|3.109|1.312|-0.262|2.139|-5.076|4.509|0.533|1.626|34.182|15.063|-0.83|-10.409|1.894|2.326|-12.245|6.137||0.727|4.962|0.769|14.035|10.145|0.485|14.191|2.5|4.265||-2.088|5.122|-10.48|-4.979|2.991|-3.306|1.255|1.271|-1.255|-3.823|5.074|-7.707|-4.206|1.905|0|1.449|-2.358|-4.072
08612|11701|/equities/yansab|TADAWULALL/MSCI_EEM|14.182|-6.78|-1.667|6.383|4.444|-1.099|-15.217|-18.892|-1.244|-1.711|-9.313|-1.313|4.1|0.458|4.048|-2.098|-4.241|-6.667|-0.621|12.326|0.233|-0.694|-2.703|0.68|6.01|-5.669|-9.816|-0.811|-5.192|-0.478|-1.878|2.404|-7.965|-0.877|0.885|6.604|0.952|-1.408|-0.467|-1.382|-2.252|2.304|11.396|5.64|5.734|2.347|1.429|-6.04|-11.045|2.761|1.452|-3.6|4.603|-4.208|-0.2|18.203|-0.704|4.926|-15.417|-2.041|11.111|-1.121|-16.244|-8.19|4.036|-6.695|0.844|-8.494|-0.766|6.531|-14.035|-1.042|0.348|-3.041|-1.333|-1.961|0.99|2.365|-2.632|5.556|-0.346||4.332|-2.465|0.709|-2.083|0|5.109|0.366|-0.727|-1.079|-1.068|-0.707|-0.702|2.518|-0.358|-3.125|-1.031|2.465|4.029|-3.191|-1.399|-1.038|-2.034|3.147|0.351|-2.397|-2.013|1.361|0.341|0|1.034|-3.654|6.738|3.297|1.866|0.752|-1.481|2.662|1.544|-2.632|4.724||2.419|2.905|1.261|2.146|3.556|-1.316|-2.979|0|0|-1.261|3.03|4.054|-3.057|2.232|0|-2.609|2.222|-2.597|4.054|-1.333|4.167|3.349|0.481|0.971|0|-0.483|-3.271|-0.926|2.857|1.449|-2.817|6.5|-3.846|0|-2.804|2.885|5.051|-1|-0.498|1.107|3.542|1.911|1.948|1.762|5.581|2.138|-4.1|-2.661|3.204||0|-2.237|-2.188|0.883|-3.822|2.391|1.099|-2.361|0||-2.51|3.463|3.125|4.186|2.871|-3.016|0.233|-4.018|-0.665|4.398|-6.695|-2.731|-1.449|-3.012|-5.592|-1.402|-3.604|8.824|-4.225|4.412|-1.923|0.483|-2.358|6.212|2.254|5.4|0.652|4.308|2.083|0.935|-0.926|-1.37|-0.905|-0.674|1.367|-1.348|5.701|-1.405|-3.829|0.452||0.227|0.227|-1.566|2.523|-3.54|-1.739|1.322|-1.089|4.318||-3.72|0.661|-8.652|-0.6|0.604|-0.6|0.604|5.074|3.05|-0.864|-1.068|-3.505|0|0.622|-3.213|-2.353|-1.449|0
08613|11716|/equities/yanbu-cement|TADAWULALL/MSCI_EEM_SMALLCAP|3.371|2.535|18.904|1.671|-12.439|4.061|-10.046|-5.603|6.178|-2.889|-1.532|2.697|3.73|-6.332|1.327|-3.004|-6.8|-1.961|-5.116|0|1.415|-1.852|0.935|2.885|-3.704|-4.846|-9.921|2.024|-7.143|-2.206|0|2.642|3.516|-1.158|-3.358|0.375|-0.373|-0.741|0|-0.735|1.873|0|1.521|0.766|-2.612|-3.597|2.963|-1.818|-1.786|2.19|0.366|-0.727|1.103|-0.73|-3.18|5.597|1.515|6.452|1.224|-5.039|12.174|-9.804|-3.042|-0.755|-0.749|-2.555|-0.364|-2.135|-3.767|-1.017|-6.349|1.286|4.362|-5.397|-3.077|2.524|3.257|2.676|2.048|-1.678|0||2.055|1.038|-0.687|-1.02|-0.339|-0.338|0.68|-0.339|1.724|-1.024|-2.98|5.594|3.249|0.727|-0.362|-0.719|0|-2.456|0|-1.724|1.399|1.418|4.059|1.498|2.692|-2.985|-0.372|0|0.373|2.29|-3.676|-0.73|-1.083|-2.12|-2.749|1.748|0.704|-0.699|-1.718|2.465||-4.698|-0.334|-1.645|0.662|6.714|-6.908|-2.875|-0.318|5.017|3.46|2.12|2.909|-1.434|2.952|-1.095|0|0|-1.439|1.832|-2.151|0.36|0|3.346|7.171|5.021|-2.846|1.235|-5.33||3.5|2.192|0|0|0|4.911|-0.584|2.956|2.411|-0.595|2.455|2.536|0.304|-0.94|1.917|1.954|3.02|-1.644|1|3.799||-2.352|-0.685|0.343|-0.342|0|1.367|-2.643|-1.948|0||-1.288|0.639|0|0|-3.113|-1.551|4.173|-1.887|1.923|-0.326|0|-2.486|1.268|2.922|2.66|-0.99|1|0.341|-7.155|4.214|3.351|11.551|-12.412|10.87|-2.81|8.381|-1.132|-2.214|5.047|5.729|-8.607|-1.111|-2.174|9.969|5.445|2.163|-2.117|0|0.864|0.408||3.079|0|-0.445|2.69|-2.184|-3.797|-5.952|3.27|0.843||4.293|3.12|-5.47|3.039|0.444|2.679|0.43|1.364|-2.655|-2.156|7.934|0.962|-2.753|7.39|-0.5|11.111|2.685|1.361
08614|11712|/equities/yamamah-cement|TADAWULALL/MSCI_EEM_SMALLCAP|-0.702|-1.384|8.647|5.556|-10.954|-1.394|-10.031|-5.9|-0.587|-1.159|-5.479|-3.947|5.263|-0.824|3.704|-3.836|-3.947|-2.062|-0.257|1.039|-0.259|-2.03|-2.233|0|0.75|-4.306|-5.856|-0.448|-5.907|-1.044|0.842|5.556|-1.099|-2.151|-1.899|0.637|-2.282|-1.833|-0.203|0.408|-0.609|0.612|2.083|3.004|3.556|0|0|-2.386|-5.144|1.25|0|-2.041|0.204|-3.168|-0.98|6.472|-2.045|-0.61|2.287|-3.8|0|-7.834|-4.825|-1.724|-5.306|-1.606|1.22|0|-0.806|1.639|-7.925||1.923|-3.346|-1.103|1.873|0.755|3.113|0.391|0.392|2.41||-0.4|-1.961|1.19|-3.077|-2.256|-4.317|5.303|1.931|-1.145|-1.873|-4.301|6.489|13.42|2.667|-1.747|-0.866|0|2.667|-0.881|-0.873|-1.717|1.304|-3.361|-0.833|6.195|0|0.444|0|-2.174|0.437|2.232|-1.754|-1.299|-0.858|-4.508|0.412|6.579|6.542|-0.926|2.857||-3.226|0.93|-1.376|3.318|3.431|-4.673|-2.727|1.382|2.844|3.431|2|-0.498|-0.495|2.02|-2.941|2.823|-1.294|2.134|0.408|-0.407|1.235|-1.22|0.204|2.079|2.778|0.214|0.43|0.649|0|1.762|0|0.221|-0.44|-2.361|-0.214|-1.059|0|-0.84|-0.418|-2.049|2.521|-2.259|2.526|5.088|2.727|0.686|-1.577|-1.333|1.124||0.907|-2.217|0.895|0.903|-2.637|-1.302|-1.706|-0.846|2.381||0.435|0.437|2.004|-2.391|-3.158|-1.656|-1.025|-1.014|0|3.354|-2.254|0.826|1.468|0.21|-6.207|1.5|-2.439|2.912|-1.386|2.434|3.571|-7.573|-4.186|-1.683||1.863|5.921|1.34|4.888|-0.335|-0.706|1.775|-2.412|5.047|1.853|2.256|8.999|-0.392|0.815|0||0.422|0|0.825|-3.218|-1.595|1.205|0.411|-0.816|2.057||5.586|0|-3.325|-2.842|0.415|1.235|-2.008|-5.704|1.529|4.452|-0.816|-1.559|-0.797|4.918|1.245|5.24|-2.128|3.093
08615|1050725|/equities/zahrat-al-waha|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08616|11752|/equities/zain-ksa|TADAWULALL/MSCI_EEM|-6.723|0.847|2.609|-12.214|-10.884|-7.547|-6.471|-1.163|1.775|-2.874|-3.867|1.685|-0.559|-2.186|1.105|0.556|-10.448|-0.495|8.021|2.747|0.552|-2.162|0.543|2.222|-1.639|-8.955|-11.454|-2.085|-4.065|2.929|1.271|2.609|-4.167|4.348|2.222|-0.881|-0.439|-4.202|4.846|0.889|-4.661|-0.84|-2.459|9.91|6.22|-2.336|1.422|-5.804|-7.054|-0.823|-5.527|-0.714|0.719|-4.795|-1.351|14.729|-0.769|0|0.775|-6.522|15.966|-15|3.704|-24.157|-2.198|-3.191|-1.053|-4.04|0|-0.503|-5.687|-0.472|0.474|-6.222|-0.442|-0.877|3.156|3.754|3.901|0.53|0.963|1.521|-5.686|5.514|0|0|1.481|-3.392|-0.997|-2.854|-1.851|5.935|1.452|0.541|-0.538|-0.482|1.027|-2.938|-1.448|2.491|1.452|6.346|-1.019|4.929|-0.532|0|1.075|-0.534|-4.209|0.515|0|3.308|-1.11|1.122|0|-1.11|0|0|0.588|0|-5.654|5.993|0.532|-2.645|-2.632|0|6.627|2.259|-2.732|-11.647|1.007|0|0.479|3.017|0.552|0|-1.037|-1.505|1.032|-2.952|6.215|9.035|-0.546|9.218|-2.395|-0.579|-5.128|6.641|1.857|-0.593|-1.812|-1.215|2.423|0.659|-2.381|-1.208|3.012|0|-4.622|6.805|-0.597|-1.244|2.483|1.915|-3.05|3.785|0|3.343|-8.464|-4.06|-2.259|1.174||0.559|-2.247|-8.245|-15.648|-4.574|-0.801|-1.619|-2.015|4.574||-2.407|4.195|-1.659|-1.632|-1.22|-19.811||-15.376|3.425|1.711|-8.949|6.164|-1.656|-0.559|-5.159|-1.049|1.57|2.676|-8.769|-6.413|9.526|2.539|2.634|18.015|10.284|-0.695|-0.655|1.364|18.679|7.932|-0.889|5.531|-2.691|4.678|0|1.896|-2.79|0|-2.714|-0.865||0|-2.621|-3.347|0.821|-5.596|0|0|0.825|1.632||0.845|0.807|-8.381|0|2.312|-3.017|-2.928|-1.443|0.707|-2.152|0|-3.415|0|0.673|1.402|1.422|1.482|0.707
08618|11689|/equities/nat-co-glass-i|TADAWULALL|0.917|-7.382|7.171|4.335|-16.881|-13.787|-10.68|-2.879|1.842|0.415|-7.797|-0.794|1.012|0.455|2.551|-4.068|-0.275|-4.372|-7.65|9.435|-0.397|-2.485|-6.6|6.483|-7.482|-8.179|-4.305|1.081|-4.819|-1.435|0.298|0.826|-1.624|-3.239|-0.639|1.149|0.991|1.001|0.269|-0.293|1.16|-1.556|0.685|-3.244|9.917|-0.698|-2.421|-4.389|-1.403|0.167|3.936|1.38|-0.375|0.125|4.911|6.043|1.93|2.146|2.284|-3.353|16.029|-11.559|-2.243|-1.361|-9.613|-2.426|-1.841|-4.187|-1.323|8.981|-11.96|-0.2|0.044|-2.472|3.039|-0.067|2.636|2.635|-0.094|-0.561|3.859||2.132|3.145|-0.128|6.558|-2.649|-5.365|0.504|3.928|0.447|1.333|6.199|-0.198|0.912|3.572|3.262|1.235|1.887|2.581|-0.958|2.623|0.329|2.357|0.338|1.37|-0.341|-1.678|-0.334|-2.288|1.661|1.347|1.712|-5.195|1.987|3.072|-2.007|4.181|3.61|-1.423|-1.056|2.158||-13.932|5.902|0.329|5.923|10.385|6.996|-9.665|2.281|0.766|-0.76|0|2.335|-4.104|6.349|1.408|0.202|-4.247|0|1.172|-0.775|2.381|-3.817|4.382|-0.791|2.429|-4.264|-0.386|-2.632|5.138|0.397|0.8|0.2|0.201|-0.2|0.402|-1.779|0.397|-4.545|-1.124|2.299|0.385|0.386|3.187|0|3.08|-2.988|-5.993|-2.198|2.247||-0.743|-4.27|-2.091|0.35|-7.143|2.667|1.695|0|4.61||0|1.075|6.084|-0.379|-5.376|-2.105|2.518|-5.763|2.787|-0.692|-3.02|0.337|-1.98|-7.339|-6.838|0|-9.067|2.116|-7.353|4.082|0.513|1.828|4.36|3.672|1.143|0.575|0|2.053|1.791|-0.888|-5.587|1.13|-0.562|5.325|4.969|-1.529|3.81|0.639|-2.492|-0.311||-1.529|-6.571|4.478|-0.593|-4.261|-0.283|0.284|0.571|3.245||-6.094|4.942|-5.753|0.551|0.833|1.983|2.023|2.671|6.984|-1.869|-2.134|-2.959|-1.458|-4.19|7.186|0.906|0|0
08619|9179|/equities/singapore-telecommunications|STI/EAFAGROWTH/EAFAVALUE|4.19|-3.243|5.413|1.445|-2.809|0.282|-3.27|0.273|-2.66|-2.083|0.524|0.526|-2.314|0.777|-1.531|-1.508|-0.995|2.03|2.338|8.146|-2.198|-4.211|2.151|0.813|-2.895|-3.553|-2.956|0|-0.734|-5.76|0.463|0.699|0.941|2.906|-2.364|0.475|1.691|0.242|-3.505|-1.835|0.926|-2.483|1.373|-2.018|1.134|0.456|-0.454|3.037|3.632|-1.196|-0.948|-1.402|1.905|1.205|1.716|2.256|2.571|0|0|-1.018|2.88|-4.261|2.308|0|-0.51|-0.759|4.222|0.265|2.162|1.37|-2.406|-0.796|-0.789|0|-2.564|-0.256|0.514|0.777|-1.279|0.773|-3.242|0.754|1.015|1.546|0.779|-1.028|2.639|-1.813|0|-1.026|1.563|-0.26|0.522|1.055|1.067|1.078|2.204|-0.548|0|3.693|0|-2.762|0.556|0|0.559|1.994|-0.567|0.284|0|-1.124|-1.111|-0.552|1.401|0|-1.108|-2.957|0.27|-1.33|-1.053|1.064|0.804|1.084|-1.072|-1.061|-0.265|-0.526|5.263|3.736|-0.855|-1.681|-4.032|-3.125|-2.538|0.254|3.421|-1.554|4.891|-2.387|5.602|-2.459|-1.081|-1.333|-5.303|-1.493|2.813|2.625|1.33|1.897|3.652|-1.385|0.557|1.127|-0.838|3.768|0.291|-2.55|1.437|-2.521|2|1.449|-1.146|2.95|0.893|0.901|-2.059|0.295|1.194|1.208|5.414|0.319|-1.262|-0.937|0|0.313|1.27|-1.869|0.312|-3.904|0|0.909|-2.655|2.108|0.912|-2.083|-5.085|1.724|1.163|-0.865|3.274|1.818|4.43|-0.94|2.244|1.629|-0.325|-1.597|-3.395|3.846|0.645|-1.274|0.965|0.323|-1.587|1.613|-0.641|0.971|-1.905|0.962|1.299|0.326|-2.848|2.597|0.984|-3.175|0.318|1.618|-1.278|-1.572|1.597|0.321|3.311|-3.205|-1.887|0.952|-3.374|2.194|0.631|0.955|-1.258|3.922|0|-1.608|-0.639|0.968|8.392|-5.298|-1.307|-8.929|1.205|3.106|0.94|0.314|1.923|3.311|-3.205|-1.577|0|-1.553|1.899|1.935|-0.641|0
08620|9184|/equities/thai-beverage-pcl|STI|0.741|0|-0.735|1.493|-2.19|0|-0.725|1.471|-0.73|2.239|-1.471|-0.73|2.239|-1.471|0|0.741|-0.735|0|-2.158|0.725|-2.128|6.015|-1.481|-2.174|-4.167|-4.636|-1.307|0|1.325|0.667|-1.316|2.013|-2.614|-0.649|0|-0.645|4.027|-0.667|0|-1.316|3.401|2.797|-5.921|-3.797|3.947|-3.185|5.369|-1.974|4.828|-1.361|5|-1.408|-2.069|-0.685|1.389|-0.69|5.072|-4.828|3.571|0|2.941|-3.546|-2.083|9.924|-7.092|-7.237|0.662|-1.307|2.685|0|-0.667|0.671|2.055|0.69|-2.027|2.778|1.408|5.185|6.299|-0.781|4.065|-3.15|1.6|0|0.806|0|0|0|-3.125|1.587|4.132|0|-0.82|4.274|-0.847|-1.667|0.84|0.847|0|-5.6|3.306|-0.82|8.929|7.692|0.971|-2.83|-3.636|-1.786|1.818|2.804|0|0.943|3.922|4.082|0|1.031|-3|-5.66|0|-3.636|1.852|3.846|0|-2.804|-6.14|-1.724|9.434|4.95|6.316|1.064|-11.321|-4.505|3.738|-1.835|-2.679|-8.197|-1.613|5.085|-2.479|-0.82|-4.687|-2.29|-5.755|3.731|6.349|1.613|6.897|2.655|-7.377|-0.813|0.82|0|0|0|5.172|5.455|-1.786|7.692|0|16.854|2.299|1.163|3.614|3.75|1.266|2.597|-2.532|-1.25|-1.235|0|-3.571|-3.448|-2.247|5.952|5|1.266|-2.469|5.195|11.594|-1.429|6.061|-1.493|0|1.515|-2.941|4.615|-10.959|8.955|-1.471|0|0|0|-1.449|4.545|0|0|3.125|-12.329|10.606|0|4.762|1.613|-4.615|3.175|3.279|0|0|5.172|0|-4.918|7.018|1.786|7.692|-1.887|3.922|4.082|0|0|-2|-1.961|2|-1.961|-1.923|-1.887|0|-1.852|-1.818|7.843|0|0|-1.923|0|-7.143|3.704|-1.818|3.774|-3.636|0|0|1.852|-1.818|-1.786|0|0|-3.448|1.754|1.786|-3.448|1.754|0|0|-1.724
08621|9098|/equities/genting-international|STI/EAFAGROWTH|6.667|-4.255|0|2.174|0|-4.828|-5.844|0|1.316|-0.654|-0.649|2.667|1.351|-5.128|-9.302|5.521|-1.807|7.792|-2.532|9.722|-1.37|-3.311|4.138|0|-5.229|-4.375|0.629|-4.217|-5.682|-3.825|1.105|1.117|-1.648|0|-2.674|3.315|-1.093|-0.543|-1.604|-2.094|-6.829|0|-1.442|0.483|1.97|6.842|1.604|-1.058|2.162|0|-6.091|-6.19|1.942|-0.962|-3.704|3.846|2.97|-1.463|-4.206|0|0.469|-2.294|0|-4.386|1.333|7.656|0|-5|4.762|-1.408|-3.182|-0.901|-3.478|2.679|-4.274|-4.098|0|-1.613|-1.587|-1.176|-4.494|0|0.755|0|-0.376|-0.746|0.752|-0.375|-0.373|-0.372|1.128|-0.746|0.752|0.758|-1.124|1.521|0|0|-1.128|1.141|0|-1.866|-0.372|-1.103|-2.158|0|0.725|-3.497|-2.721|-1.01|0.678|0.34|0.341|0.687|-2.02|1.02|2.439|-0.347|-1.37|-3.311|1.003|1.701|0.341|2.807|-2.73|1.034|0|8.614|1.521|-2.593|-2.878|1.832|2.247|-2.555|1.107|0.37|-1.099|3.409|-2.941|-3.887|0.355|-2.759|-1.695|-2.318|-0.33|2.02|-2.303|8.961|-3.125|-0.69|-3.01|2.749|-1.356|-3.595|-1.608|0|-1.582|-1.25|4.918|5.172|0|-0.685|-0.341|5.396|2.583|-1.095|10.04|-2.734|4.918|0|-1.215|-6.084|-0.379|-0.752|1.527|-3.676|-0.73|-2.491|1.812|2.602|-1.465|-0.727|1.103|6.25|-2.29|6.939|-7.197|-3.65|-2.491|-0.355|-1.742|-1.375|1.394|-3.691|-0.334|-2.288|-5.846|-6.877|0.867|1.17|1.484|0|-1.173|-2.011|5.455|3.774|-1.242|-1.529|-2.967|0|3.692|-0.307|2.194|3.571|-1.597|3.642|-1.629|1.32|-0.329|-3.185|7.167|-4.87|-3.448|-7.536|-3.361|11.562|-1.235|7.285|-1.948|-5.81|-2.967|-0.882|5.263|5.212|0.656|-11.594|-3.09|-6.316|3.542|-1.872|-1.058|-1.562|0|3.784|-4.639|-2.513|-0.5|-1.961|-2.857|0|-3.226|-1.81
08622|8968|/equities/capitamall-trust|STI/EAFAVALUE|3.902|-1.914|5.025|1.272|2.344|0|-0.518|-1.279|0.256|3.723|-2.083|2.4|-0.266|0.804|-5.089|-0.758|-3.415|1.485|2.02|3.665|0.262|1.061|-0.265|-0.264|-3.316|2.887|-3.544|-4.589|3.5|-6.542|-0.465|0.939|-1.843|0.93|2.871|-1.415|0|-2.304|-1.364|0.457|2.817|-2.74|-3.524|0.889|1.351|0|2.778|0.465|1.415|0|0.474|-1.86|1.896|-3.653|4.785|-7.111|3.211|5.825|0.98|0.493|1.5|-0.498|1.772|-0.253|0.508|0|1.546|-1.523|1.026|1.828|0|-0.519|1.05|-1.295|-3.258|0.251|-0.5|0|1.523|0.51|-0.508|-1.5|1.01|1.538|0.515|-1.523|0.51|-1.259|-1.244|-2.899|1.471|0.493|0.995|0|1.772|-1.741|2.29|0.512|3.166|0.265|-0.264|-0.785|0.526|1.333|3.306|-0.548|-2.406|-1.058|0.8|0.536|-0.533|-1.832|2.688|0|-0.8|-3.599|-0.256|-2.01|-0.5|-0.498|0.5|1.01|0.763|1.028|-2.015|-0.251|5.291|2.162|-0.538|-1.587|-5.263|-1.238|0.498|-0.985|0.495|0.498|2.03|-1.253|2.308|-3.941|-3.333|-2.326|-0.922|-5.24|-2.137|0.429|-0.427|3.54|0.893|3.226|3.828|-0.476|-0.474|0.476|-0.943|-1.852|-0.917|2.347|0.472|0|-1.852|1.408|0.472|-1.395|1.415|0|0.952|1.449|0.485|-0.962|0.971|-2.83|-2.752|1.869|2.885|1.463|1.485|2.538|-1.005|-0.5|1.01|1.799|0.777|-3.015|0|2.051|1.036|-0.771|-0.256|2.094|5.525|1.117|-0.556|0|1.695|0|-0.562|-1.385|-0.824|-2.413|3.039|0|0.277|0|3.438|-4.384|0|3.693|0.571|1.156|0.581|0.585|-2.286|0.287|-0.852|3.529|-0.585|0|1.183|-6.63|3.134|0|-0.284|-1.401|-5.506|1.668|0|2.482|-0.821|-4.193|-1.293|1.576|0.794|4.425|4.63|-2.812|-3.264|-2.39|-3.337|1.83|-0.261|2.13|-1.054|-0.524|-1.548|-2.022|2.064|0.519|0.521|1.589|0|0.532
08624|8959|/equities/city-developments|STI/EAFAVALUE|4.444|-4.661|3.057|3.153|-7.371|-3.877|-0.927|-0.527|1.335|6.543|-0.566|-2.483|-2.554|-1.195|-4.684|0.894|-5.549|2.726|0.248|6.061|-2.692|-1.515|-3.883|-0.242|-4.287|-0.231|-4.314|-1.202|-0.651|-4.262|-1.131|0.725|-1.025|0.722|2.54|-1.869|-0.104|-7.129|1.17|1.786|-0.592|-3.704|2.233|-1.435|-1.786|6.188|0.1|0.907|-0.302|-0.995|-0.099|-0.495|-0.099|1.099|1.316|-4.541|5.72|-2.877|-0.395|1.2|0.806|0.405|1.961|-2.022|0.918|4.813|1.3|-0.646|-1.901|3.497|0.219|-1.616|-2.929|0|-1.342|-0.103|-1.623|-2.183|2.962|-0.102|-3.638|-1.453|1.775|1.807|-0.1|-2.159|0.592|-1.267|1.988|-0.789|-1.362|1.481|-5.15|0.094|-0.929|5.588|1.898|-1.282|3.364|6.515|1.544|-2.473|1.197|0.657|1.897|-0.555|5.134|-5.928|-2.567|0.538|1.639|-2.66|0.858|0.539|-3.337|-1.842|-0.306|-1.606|1.014|-1.695|-1.955|-0.195|0.392|3.131|-2.077|-1.366|2.295|3.299|-0.615|-1.414|-3.884|-1.246|-0.95|0|0.381|-2.419|0|0.467|1.905|5.21|-2.061|-5.473|-0.645|-1.632|-4.087|1.054|0.353|0.8|-0.354|1.074|-1.412|2.813|2.416|-3.929|0.629|-0.89|-1.75|-0.262|-2.051|3.54|-0.877|-9.524|-2.928|1.169|-0.388|-0.31|7.667|2.389|3.901|2.545|-5.091|0|1.578|-3.141|2.257|-3.598|1.789|0.946|2.018|1.153|-2.17|-0.604|1.046|-3.775|1.62|0.773|-2.103|4.665|1.429|0|5.066|2.402|6.224|0.205|-3.072|2.022|-3.039|-3.683|3.016|-2.652|-1.124|-2.018|-3.965|1.885|-1.329|-0.088|1.802|-1.158|2.277|2.235|5.917|-0.197|4.098|4.721|2.756|1.91|-1.111|0.784|-0.778|-12.621|12.939|-9.703|-1.559|-3.025|-1.855|8.451|-0.201|4.732|-0.834|-3.131|-0.602|-1.969|-2.775|4.5|2.564|-3.846|0.496|-4.451|-3.385|4.294|-4.205|4.789|-1.509|6|-6.191|-5.496|1.622|-1.596|-1.571|1.957|-5.068|-0.169
08625|8966|/equities/oversea-chinese-banking-corp.|STI/EAFAVALUE|6.971|-2.991|-2.904|2.591|-2.893|-5.357|-4.545|-0.565|1.959|0.696|-1.373|0.691|-2.8|0.112|-1.654|0.443|-4.646|0.531|0.319|7.07|-1.571|-1|-0.222|1.806|-2.637|0|-6.762|-4.314|-0.875|-1.437|1.065|2.176|-1.173|0.098|1.49|-0.983|1.497|-1.765|-1.639|-0.86|0.096|-2.154|-1.019|-0.918|2.35|0.188|-0.282|1.914|1.358|-0.961|-0.668|-0.285|1.155|-1.61|1.538|-0.574|2.049|-1.631|-0.762|0.382|1.949|-1.912|1.258|-1.431|0.096|2.246|1.086|2.427|0.815|2.723|-1.951|0|0.103|-1.418|1.024|0.102|-2.4|-0.99|2.02|1.02|1.765|1.905|1.613|1.974|-0.762|-1.183|-0.215|-1.584|0|0.106|0.638|0.427|-1.057|0.318|0.964|-0.32|0.321|-0.849|2.059|1.876|0.11|-1.844|-0.647|-0.961|2.967|0.775|0|-2.061|-2.123|-0.423|-2.675|-1.619|1.856|1.464|-1.949|-3.751|-0.197|-0.685|1.389|0.299|-0.396|-0.198|1.915|0.303|-2.465|0.297|3.269|1.979|0|-1.336|-4.98|-1.727|0|1.857|1.791|-0.099|4.683|-1.03|0.103|-1.523|0.203|-1.994|-4.839|-2.768|0.65|2.767|-2.148|2.195|1.55|-0.29|0.097|4.868|-3.617|2.3|2.564|0.412|0.103|1.147|0.63|0.847|0.962|-1.057|-0.942|0|1.273|-0.632|1.824|2.081|2.931|2.307|-1.812|0|-0.898|-0.558|-0.665|-2.063|1.656|-0.11|0|0|0.554|0.222|-1.099|0.22|-0.439|-0.11|-1.19|4.643|1.03|2.462|0.947|0.118|5.368|-0.125|-2.906|1.102|-5.876|-0.23|0.115|0.462|0.933|0.117|-1.155|0.348|-1.145|2.225|-2.176|0|1.63|0.585|1.425|0.959|3.861|1.389|2.326|1.842|-0.783|-1.034|0.129|-2.889|5.152|-4.298|-1.494|-3.019|-0.838|6.914|-3.102|5.222|-2.915|-0.504|-3.645|0.122|-2.837|2.545|-2.827|-3.741|-3.607|-5.28|0.73|5.269|-0.763|0|3.146|1.598|-2.558|-1.856|0.881|-1.732|0.544|3.608|-4.315|0.871
08626|942528|/equities/ascendas-real-estate-inv|STI/EAFAGROWTH/EAFAVALUE|1.263|-1.67|3.044|6.884|1.435|-4.911|-1.302|0.09|-1.286|2.175|-3.792|-0.434|3.041|3.614|-3.918|-3.729|-4.424|2.048|2.926|2.154|1.291|3.169|1.35|1.369|-1.807|-1.326|-2.191|-4.972|-0.423|-2.396|2.023|0|0.423|-1.212|0|0|-0.829|2.945|-5.142|1.188|1.624|-0.415|-7.48|1.519|-1.117|2.284|1.601|-1.575|4.443|-0.816|1.617|0.416|2.518|-4.406|2.04|-4.265|4.891|0.801|1.28|-1.264|3.851|0.883|0|-0.875|3.534|-1.297|1.775|0.919|-2.639|2.241|1.344|-2.22|-0.854|1.783|-5.078|0|0.436|0|0.394|2.191|-0.843|-1.7|0.835|0.442|0|0|1.752|-0.447|-2.528|-4.496|2.958|0|1.259|0.832|2.191|-2.102|3.536|-0.898|1.366|3.683|1.876|-1.841|0.427|0.957|0.481|-0.479|0.481|0.922|-1.858|-1.363|0|-1.344|3.752|-0.479|-1.369|-2.261|-2.211|-1.292|-1.708|-0.436|0.835|-0.394|1.737|0.899|-2.583|-0.436|5.374|2.786|-0.47|1.867|-6.112|-3.008|2.183|-2.136|0.88|3.552|-0.903|1.791|1.824|-5.188|0.445|-0.883|-10.048|-5.516|-1.442|4.16|-0.384|-1.846|-2.174|2.222|4.61|1.156|0.804|-3.788|1.931|0.794|-2.289|2.71|0.804|0.769|0.816|3.288|1.672|0|2.145|-2.518|0.429|-0.427|0|2.583|1.737|-1.708|-5.268|0|0.836|2.049|-0.383|0|1.686|1.27|-0.868|1.722|3.614|-2.628|0.447|2.242|1.344|2.324|0.477|0|4.848|1.988|-0.959|0.968|1.03|0.518|-3.448|2.04|-2.438|-0.495|3.484|0|-0.964|1.755|-0.768|-1.464|-2.414|3.519|1.764|1.796|0.531|0.213|0.053|-3.246|3.631|4.93|-1.653|-0.275|-2.098|-6.583|4.627|-2.009|0|-1.97|-0.503|2.524|-0.513|2.576|-3.939|-2.415|-3.289|2.391|-0.486|0.981|1.95|3.04|-0.513|-1.96|-2.403|-3.227|0.477|3.863|1.457|1.479|1.03|-2.95|1.523|0|0.459|1.03|-1.97|1.486
08627|8963|/equities/comfortdelgro-corporation|STI|5.735|-2.448|1.06|-1.736|0|-3.03|-2.623|1.667|0.671|0.337|-3.257|4.778|-4.56|3.02|-3.56|1.645|-1.618|3.344|-0.993|2.721|4.626|-2.091|0|2.5|-0.356|-2.431|-7.395|2.98|0.332|-1.954|0.327|0.99|-3.503|-2.181|1.262|-0.937|4.575|0|2.341|-2.606|2.333|-2.28|0.327|2|4.167|0.699|-2.721|-0.339|-0.338|-0.337|1.02|2.439|-2.048|-0.678|2.787|3.986|3.759|4.314|-2.672|0.383|4.819|-4.231|0.386|-0.385|0|-0.383|-3.333|2.273|6.883|1.646|-4.706|0.394|3.673|-1.606|-1.19|-1.562|1.992|0.4|-0.794|-3.077|1.562|-2.29|2.344|2.4|-0.398|0.4|3.306|-1.224|-2.39|7.725|-2.101|4.386|11.765|-1.449|-1.429|2.439|1.99|-0.985|3.836|0.514|-0.256|-0.256|1.295|-1.026|0.515|1.042|-0.775|0.519|-1.028|-2.75|-0.498|0.752|1.013|2.067|-1.276|-0.254|1.289|2.646|0|-0.787|-0.522|0.262|0|-0.261|-2.046|-0.255|3.979|1.617|0.542|1.096|-6.17|-1.519|-1.003|0|2.046|1.823|4.065|0.545|1.944|2.564|-5.391|-2.625|-1.039|-7.895|5.556|1.279|0.256|1.299|0.26|-0.26|0.785|-0.521|0.524|1.596|-3.093|0.779|1.852|-0.787|-0.522|1.862|1.348|0|3.056|0.279|2.865|-2.514|2.286|1.744|3.614|4.403|-0.935|-3.021|-0.301|1.529|-0.305|-4.094|-0.292|0.882|3.03|-1.786|0.299|-0.298|-1.176|3.343|-3.235|3.976|-0.305|1.548|2.866|1.618|3.691|1.361|0.685|0.69|-1.695|-0.338|0.339|-0.673|-3.571|1.316|-0.328|0.329|-2.564|2.632|0.33|-1.303|0.327|1.325|0.332|2.034|1.027|1.389|-0.69|0.346|1.049|1.06|0.355|0|-0.704|0.709|1.075|-0.357|0.358|-1.761|2.158|4.511|-1.481|3.053|0|-0.38|-1.128|-2.206|-0.73|0.735|4.215|3.571|-7.353|-5.226|0.35|1.06|-1.394|-2.381|3.521|5.185|-3.571|-3.448|0.694|-3.356|0|1.361|-3.922|-1.29
08628|8962|/equities/wilmar-international|STI/EAFAGROWTH|8.591|-3.003|5.256|3.644|2.995|-6.949|-2.376|0.311|1.757|0|-2.032|1.361|-1.343|0.311|-4.234|-2.232|-1.591|7.824|2.067|12.89|-3.029|-0.382|3.111|-6.206|-3.871|-4.672|-1.005|-4.725|-0.917|-0.94|-2.117|2.162|-2.117|0|0.617|-0.917|-0.608|-0.874|0.272|4.055|0.633|-1.863|0.625|-0.621|0|0.625|-0.898|2.507|-0.631|-2.13|1.218|-1.508|-0.307|0.617|1.855|-0.625|2.203|-2.46|-0.588|1.222|1.884|-2.156|0.946|0|-1.246|3.181|-1.238|-0.316|2.232|3.308|-0.333|0|-2.246|-0.324|-2.19|0.607|0.32|0.321|-1.238|-0.631|-1.552|-1.799|3.437|0|0.316|0.317|-0.316|-0.94|-0.312|0.946|-0.314|0.633|-0.315|-3.323|-5.421|1.761|0|-1.16|0.878|0.856|1.194|-3.681|2.025|2.373|5.315|-0.94|3.537|-2.499|-2.136|-2.417|0|-1.459|1.788|-1.168|-2.88|-1.122|-0.855|0|5.031|-2.025|0|4.22|1.521|0.625|-0.311|2.196|-0.915|3.526|-1.575|3.286|-1.31|-2.21|-0.92|0.929|0.97|0.324|-0.645|-0.321|-3.083|3.849|-0.643|-3.384|-2.394|-1.463|-0.888|3.969|-2.373|0.879|0|-1.463|-1.731|0.561|3.323|-3.216|-2.278|-3.291|-0.83|-0.55|-4.164|0|4.345|2.799|-0.282|6.549|4.325|2.539|-0.639|-0.603|1.253|-0.32|-0.319|1.953|-1.285|-1.861|1.245|0.32|-2.772|0|0.312|4.199|-0.647|-1.591|-0.286|-2.747|1.218|-1.204|-8.397|0.855|-3.014|1.402|-0.28|3.712|0.878|-3.908|-2.947|-2.11|-8.46|-15.861|1.25|0|0.819|0|-1.632|-0.799|0|-0.204|-1.984|-1.364|-13.227|5.732|-1.236|3.678|2.631|3.105|0.992|1.984|-0.584|0.587|-0.783|-2.334|3.618|-3.85|0.57|-6.367|1.856|7.8|0.385|4.849|-9.681|3.52|-2.859|1.351|0|0|2.797|-3.458|-6.639|-5.259|1.909|3.95|-0.182|1.832|3.209|-2.568|1.684|0|-0.751|-1.825|2.63|4.488|-2.843|-1.495
08629|8979|/equities/singapore-technologies-engineering|STI/EAFAGROWTH|4.089|-2.536|-3.833|-2.048|1.736|-0.69|-3.654|-0.66|3.413|1.384|-1.701|1.73|-2.034|-1.007|-7.453|-2.719|0.303|3.448|0.949|6.04|3.472|-3.03|-1|2.74|-4.262|4.452|-10.703|0.307|-0.61|-2.381|-1.176|2.719|0.608|-1.791|2.134|-1.205|-0.3|-2.059|-5.556|0.279|-1.644|0.829|-2.162|-1.07|8.721|0|-2.273|2.326|-0.865|-2.528|1.425|1.739|-0.289|0.875|2.083|-0.885|1.194|-0.888|-0.88|0|3.333|-2.655|1.194|-0.593|0.898|-3.746|-3.878|-3.733|3.878|0.557|-0.554|-0.824|-1.087|0.822|-0.815|0|0.546|0.274|-2.926|-0.265|-0.528|-1.302|1.857|0.266|-1.312|-0.522|-0.26|-1.538|0|0.775|1.842|0.796|-1.823|-0.518|-0.771|0.517|1.309|0.792|1.337|2.466|-0.815|-0.541|-0.538|0.27|0|0.542|-0.539|-0.802|-0.796|-0.789|0.796|-2.332|2.66|1.622|-3.141|-3.535|1.799|-1.018|-1.008|-3.406|0.735|-0.971|0.243|0.983|-1.453|0|2.481|3.333|0.515|1.042|-7.246|-1.429|-1.639|0|3.39|-0.721|4.786|-3.406|5.115|3.439|1.07|-6.733|-0.988|-4.028|-2.54|0.464|-1.147|1.632|2.143|1.205|-1.659|3.431|-1.211|0.487|-0.243|-0.242|5.357|0|0|4.255|0.535|-1.058|0.265|0|1.344|-1.847|3.836|1.389|4.651|0.292|0|-2|1.449|0.291|1.176|-2.299|0.288|-0.287|1.754|1.786|0.599|1.829|0.306|1.869|-0.311|-0.31|0.311|1.577|0.955|2.951|2.349|3.472|1.408|-2.069|-0.344|0|-2.676|0|1.014|-6.625|1.278|1.623|-3.145|2.913|0.651|1.32|-1.942|0.651|3.367|1.365|2.448|0.704|2.158|2.583|1.88|0.758|-0.377|1.923|-2.622|-3.261|4.545|-2.583|-1.812|-1.075|-0.357|2.941|-0.73|0|-0.364|-4.844|0.697|0|1.413|-0.702|2.888|4.924|-7.368|-3.716|-1.333|2.74|-2.341|1.701|5.755|-0.358|-2.448|-2.721|1.031|-2.349|-1.325|1.003|-3.236|-3.738
08631|8955|/equities/keppel-corporation|STI/EAFAVALUE|10.187|-1.434|-2.008|0|3.534|-16.493|-10.836|-0.309|0.31|2.377|-2.019|-1.829|-1.502|-1.479|-4.385|0.569|-2.361|-1.37|-1.218|11.128|-1.773|-4.648|4.258|1.642|-4.149|3.556|-7.534|-2.276|0.268|-7.568|-0.739|0.371|-0.979|-1.09|-1.196|-1.415|-0.118|-2.301|-1.25|0.457|0.459|0.693|-3.132|-2.614|0.438|2.812|0|1.138|1.736|-0.917|0.345|-0.23|0.461|-2.255|2.662|7.463|0.878|-4.091|-5.568|1.266|1.756|6.219|-2.071|-8.166|-1.758|0.331|-2.891|-0.32|-2.396|2.236|-6.006|-3.291|-1.337|0|-1.412|-1.209|-0.647|-0.551|0.184|1.306|-0.372|-1.735|1.389|0.372|0.655|-0.373|1.226|-0.935|0.281|1.137|-0.753|1.335|-0.944|0.665|0.766|-4.308|-1.267|1.843|0.836|2.476|1.059|-1.703|1.635|0|0.386|0.583|-0.29|-2.547|-3.019|-0.183|0|-1.351|3.064|0.843|-1.294|-3.651|1.354|1.651|0.646|0.092|0.278|0|0|3.452|-0.287|-2.788|2.868|1.652|2.592|-0.1|-2.619|1.877|-0.589|-1.927|-1.798|-0.658|2.802|1.173|-1.729|1.068|0.195|-0.676|-3.541|0.093|0.375|2.594|-3.073|-0.648|-1.995|1.472|0.462|-1.547|-3.512|-0.437|1.239|0.983|-1.148|1.707|-0.447|1.085|1.375|0.739|1.12|0.847|1.143|-0.19|1.544|0.193|0.78|6.211|-1.429|-4.297|-4.478|-1.651|0.739|-1.904|0.182|-0.452|1.189|1.486|-0.37|-1.727|-1.61|1.544|1.195|2.448|-1.667|3.25|-0.759|6.143|1.846|-1.116|5.117|-1.263|-1.961|1.466|-3.438|-7.049|0.094|-3.364|-0.632|3.944|0.377|1.434|-1.507|2.411|-2.812|1.137|1.442|-0.478|2.351|-2.576|2.444|3.125|7.012|3.229|-2.391|4.545|-0.901|-3.688|7.209|-1.036|-2.688|-1.652|-3.404|8.796|2.857|10.092|2.005|-7.196|-4.615|-0.118|-1.856|5.379|-1.446|-6.321|-10.955|-6.922|-0.835|4.762|-3.561|-1.204|3.349|3.671|-5.97|-3.336|1.464|-0.907|-1.868|2.836|-4.874|1.144
08632|991280|/equities/keppel-dc-reit|STI|1.957|-1.421|1.967|3.095|-5.354|0|1.02|0.41|-0.914|0.51|-2.488|-0.888|0|0|0|0.496|-0.981|0.991|0|1.919|1.02|-0.508|1.442|-0.512|-2.886|1.005|-5.508|-0.847|1.336|0.479|0|3.37|-1.944|2.388|-0.396|-0.981|-1.83|2.367|0|0|0.896|1.005|-0.995|0|1.005|0|-0.5|-0.498|0.5|0|-0.498|1.005|-1.874|2.424|-0.503|1.531|4.034|1.618|-1.592|1.073|0.539|-0.536||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08633|9196|/equities/united-overseas-bank|STI/EAFAVALUE|-1.822|-1.735|-1.216|2.667|0.114|-4.4|-6.119|1.082|1.571|-0.313|-1.744|1.404|-3.946|0.351|-1.53|0.646|-0.347|1.712|0.863|8.785|-2.793|-2.869|-0.571|1.688|-3.018|3.33|-7.164|-4.499|-2.912|-5.177|0.52|2.352|-2.762|1.267|0.926|-1.52|2.039|-1.528|-3.861|-0.459|0.084|-1.361|-0.655|2.477|4.108|0.307|-0.74|1.547|1.754|-2.156|-0.307|0.441|-2.533|0.172|1.528|-2.095|2.723|-1.429|-4.624|0.124|3.068|-2.452|0.167|1.307|1.238|1.782|-0.043|1.276|4.362|0.88|-1.55|-1.083|-0.805|0.224|-2.064|1.38|-0.883|0.265|0.133|0.669|-2.096|-2.137|0.128|-1.559|2.771|3.495|0.859|-0.405|-1.113|0.762|0.996|-0.719|0.271|4.426|-4.065|1.746|0.787|0.935|1.615|3.644|3.517|-3.015|-0.541|-1.262|4.995|0.102|-0.609|-0.905|-1.485|-2.557|0.631|-1.246|2.305|2.206|-2.493|-0.776|-0.097|-1.433|1.799|0.293|0.049|0.441|0.344|1.295|-4.29|-1.271|3.558|3.741|0.867|-4.713|-3.107|-0.933|-0.787|1.551|2.308|1.069|2.695|2.349|0.307|-2.302|0.756|-6.108|-1.124|-1.612|0.742|0.279|3.417|0.972|1.28|-0.83|0.787|3.041|-0.655|0.557|3.349|-2.5|1.66|1.474|0.903|0.053|0.534|-2.398|-2.935|-0.101|0.457|-0.304|0.305|5.407|3.49|0.669|-1.807|-0.328|-1.187|0.162|-2.373|-4.242|0.969|-0.051|-0.203|3.419|-0.21|-3.004|-1.455|0.352|-0.301|2.364|0.309|0.258|-0.052|3.974|2.252|1.392|3.935|0.348|-0.864|-0.115|-4.765|-3.692|0|2.764|-0.054|0.764|0.055|0.993|-2.053|4.695|-2.374|0.221|2.612|0.744|0.344|0.346|2.6|3.804|5.982|0.919|-1.359|-0.129|0.913|-3.097|7.327|-6.174|-0.883|-3.295|-6.075|5.502|-3.105|3.267|-2.535|-1.338|-3.046|0.34|-2.214|2.67|-4.865|-1.386|-1.574|-6.569|1.442|2.707|-0.305|-0.908|3.77|1.921|-1.264|-2.366|0.103|0.103|-0.308|3.731|-4.188|-1.509
08634|9207|/equities/yangzijiang-ship|STI|7.865|-4.301|0|0.541|0|-9.756|-6.818|-0.452|2.791|-3.153|0.909|-0.452|0.455|-4.762|-4.545|-3.2|-1.186|-0.394|2.419|8.772|0.885|-3.004|1.304|5.991|0.93|-1.376|-9.544|-4.365|-2.326|-1.901|-0.379|0.38|-6.738|0|-0.353|-0.352|1.429|-3.114|-3.344|0|2.749|-0.683|1.736|2.128|3.676|5.837|0.391|1.186|2.846|0|0.408|-1.21|0|-2.362|2.419|-3.502|1.984|-0.395|4.545|0|0|3.863|-4.115|-0.816|2.083|0.418|3.913|1.77|-0.877|2.242|-0.446|-2.609|-0.862|-2.521|0|-1.245|3.433|-0.851|0.858|2.643|5.093|-2.262|4.245|-1.395|-0.922|-0.459|-3.111|6.132|3.922|0.99|-10.619|0.444|2.273|-1.345|0.45|1.835|-0.909|-3.509|6.047|1.415|0|-4.933|-1.762|-0.439|1.333|0|-2.174|-3.361|-1.653|-0.412|3.846|-1.681|0.847|2.165|2.667|-3.433|-2.101|0.847|-0.84|1.709|-0.847|0|2.165|1.762|-2.575|7.373|1.878|10.363|2.116|0|-2.073|2.66|0.535|0|7.471|2.353|1.19|1.205|0.606|0|-1.786|-4.545|-1.124|-0.559|-1.105|-4.737|-1.042|3.784|-1.07|-1.579|-2.062|0|2.105|0|-0.524|-4.02|3.109|1.579|-3.061|-2|-0.99|-9.417|10.396|4.663|2.116|-1.562|3.784|-1.07|3.315|5.848|-6.044|0|-2.151|0|-0.535|-4.592|0|-2|-1.478|3.571|-0.508|-2.475|-3.81|6.599|-0.505|-1|-2.913|-1.435|-4.128|9|0|-1.961|4.082|-2.97|1.508|6.989|-14.286|-7.265|-2.5|-2.834|0.816|-3.162|-4.887|0|-4.317|8.171|-5.166|1.498|3.089|2.778|8.155|4.955|3.738|8.081|5.882|2.747|-1.622|0.543|-0.541|1.648|5.814|-9.474|0|-0.524|-4.5|11.111|-5.263|12.426|-5.056|-10.553|-2.927|-2.381|-4.977|12.183|1.546|-13.393|-13.178|-11.34|2.105|8.779|-9.966|-0.342|0|2.817|-8.387|-1.274|-3.086|-5.814|-2.273|2.924|-5.525|-1.093
08635|942530|/equities/united-overseas-land|STI/EAFAGROWTH/EAFAVALUE|7.421|-5.272|1.607|1.449|-1.954|-4.899|-5.128|0.645|1.974|0.496|-1.466|1.32|-0.656|-1.929|-5.471|0.305|-4.094|0.441|3.969|11.205|-2.322|0.166|-0.824|-0.164|-2.564|-0.952|-4.69|-0.602|-0.746|-3.039|-0.718|4.977|-4.604|-0.144|-1.136|-0.845|-0.699|-2.721|-2.13|0|-1.314|-4.637|1.398|-1.378|2.703|1.304|0.261|1.325|2.027|-4.021|-1.783|1.684|2.66|3.724|0.416|-0.688|7.864|-2.177|-2.27|0.714|4.012|-0.148|1.353|-1.189|2.905|0.461|0.774|0.155|0.155|2.711|-1.26|-1.09|-1.985|1.55|0.311|-0.464|1.732|-1.855|1.094|-0.156|-2.287|0|0.459|-1.21|1.225|0.153|-1.807|-1.63|-0.442|2.727|-2.798|1.343|1.056|2.95|-1.679|4.134|2.11|0.163|-0.324|1.983|2.024|-1.821|-0.494|3.231|2.797|-0.348|-1.544|-1.354|-0.337|-2.306|0.998|-1.797|2|0.334|0|-2.922|0.984|-4.239|0.951|-3.369|2.997|-1.092|2.233|3.98|-4.437|-1.406|3.896|-0.162|-2.835|0.794|0.478|-5|-1.932|-1.464|0.886|-0.587|2.099|0|10.248|-2.419|-3.276|-3.464|-6.082|-2.348|0.556|0.982|2.886|-0.858|-0.992|2.023|-0.144|-0.858|4.173|1.054|3.427|1.422|2.427|-1.435|0.32|2.124|0.164|-1.292|3.512|0.336|1.706|1.56|-0.517|0.346|7.236|3.059|-4.388|-2.321|-1.926|-0.523|1.413|-1.565|1.054|-3.885|6.475|4.906|1.338|-2.06|-1.111|-0.185|3.442|2.75|0.593|-0.394|0.794|3.067|3.602|-3.279|12.184|3.081|1.442|-2.347|-4.484|-3.254|2.217|-3.426|0.647|-0.215|-1.064|0.427|-1.057|1.068|-1.681|0.211|-1.042|3.896|4.289|4.728|2.174|0.73|0.983|2.519|-2.457|0.246|5.729|-9.005|-0.236|-0.937|-3.175|-0.899|0.225|8.557|-0.244|6.771|-7.022|-1.196|-7.317|-0.661|-1.944|3.812|-1.545|-0.44|-5.992|-5.469|2.605|1.423|0.614|-0.61|2.075|0.208|-1.636|-1.012|1.23|-1.414|1.852|2.316|-1.042|-2.24
08637|991283|/equities/mapletree-industrial-trust|STI|0.984|-0.974|0|4.054|-2.31|0.664|-0.987|-0.328|-2.244|0.971|1.98|-0.656|0.66|0.331|-0.984|0|-0.974|1.65|-1.303|3.367|-0.669|0.336|-2.614|-1.29|1.307|6.62|-4.013|0|-1.967|-2.556|0.643|1.303|-0.968|0.977|-0.968|1.974|-3.797|-0.94|1.592|-0.946|-0.937|-0.621|-1.529|3.155|-0.937|1.911|0.641|0.645|0.324|-1.592|1.618|-1.905|2.273|-0.324|0.98|-2.548|1.618|2.318|1.003|0.673|0.678|-0.673|-0.336|-0.997|2.381|-1.01|0.338|0.339|1.027|3.18|-0.352|0|0.709|-0.353|-1.736|-0.69|0.694|0.699|2.878|-0.358|0|-2.72|-0.347|0.349|-0.347|1.409|0|0|-1.731|0.347|-2.705|0.681|-0.676|2.07|0.695|1.053|1.787|0.359|2.199|1.867|1.133|-2.216|0.371|1.124|0.376|-0.375|1.91|-2.24|3.478|-3.361|0.375|-0.373|2.684|3.165|-3.438|-2.965|-0.736|-0.367|-1.445|-0.717|-0.286|2.946|0.37|1.883|-1.484|1.506|3.507|1.183|-0.782|-3.035|-2.587|-1.457|1.478|-2.381|2.212|1.119|1.514|0.38|-0.379|-2.581|-1.81|-0.719|-5.116|-5.48|-0.321|0.322|-1.147|0.32|3.989|2.732|4.646|0.72|1.018|-0.29|-0.72|0.289|0|0|1.169|-3.795|2.154|1.089|1.848|0|1.883|-1.117|-1.105|-0.731|1.109|0.745|1.13|-4.323|-2.46|2.892|-3.083|0.706|0.998|1.814|0.364|-1.081|2.587|1.121|4.287|-0.773|0.388|-1.378|6.874|0.411|1.671|-0.416|2.124|1.729|0.872|0.88|0.887|-0.88|-0.438|1.331|-1.14|1.695|0.448|0.45|1.833|-0.456|-0.904|-0.896|-2.533|-0.435|2.587|1.356|0.454|2.993|2.395|-3.244|1.41|0|-1.845|0.931|0.94|-2.296|3.813|-0.474|-3.214|-0.457|-4.621|2.594|1.36|5.651|-2.703|-4.452|-6.572|0.418|1.699|3.427|0.887|1.348|-4.627|-3.554|6.608|0.354|-2.5|-0.429|0.866|0|1.762|-0.873|0|2.599|0|||
08638|8972|/equities/singapore-exchange|STI/EAFAGROWTH|6.414|-2.695|-0.424|3.812|-0.438|-7.557|-3.766|1.05|-0.392|2.41|-2.608|2.13|-2.214|1.722|-0.919|3.252|-3.655|1.592|-0.265|5.587|-1.377|-5.959|3.347|3.75|-2.439|-0.94|-1.585|-1.943|-3.137|-6.565|2.156|2.706|1.625|1.523|0.639|-2.003|-1.601|-3.677|-2.543|-1.03|2.222|0.352|0.709|2.421|0.609|1.358|0.496|2.675|2.48|-4.37|-2.078|-0.848|1.351|0|4.762|-2.387|2.445|-0.129|0.517|-1.149|1.294|0.39|4.478|0.683|-0.272|0|4.857|0|0.287|2.346|-1.302|-1.986|-2.759|0.555|-1.233|0.829|-0.549|0|0.971|2.415|-1.813|0.844|2.302|0.144|0|0.144|0.435|-1.288|0.287|1.161|-0.577|0.145|-0.86|-0.286|0.719|-0.287|0.868|-1.707|1.297|3.428|-0.297|-1.608|-0.581|-1.007|2.056|0.295|-0.876|-1.439|-1.836|0.141|-1.532|-1.374|2.535|1.574|-0.851|-2.49|0.277|-0.825|0.276|-1.628|-0.54|0|1.786|0.552|-1.228|-3.932|2.005|1.769|1.1|-0.411|-3.311|0|-1.436|1.189|1.611|0.404|3.056|2.418|-2.089|-0.966|1.257|-3.243|-2.246|-2.699|1.039|2.53|-0.398|-2.332|0.26|1.717|-1.688|1.316|-1.042|-0.389|1.715|0.132|-2.949|0.386|-0.257|1.169|3.356|2.901|1.972|1.284|0.43|-0.286|0.43|1.161|3.922|1.221|-2.239|0|-1.325|-0.147|0.443|-2.59|-0.714|-3.714|3.267|0.285|-0.284|1.441|-0.144|0.871|2.99|0.602|-1.481|3.846|0.154|2.853|0|0.96|1.958|0.163|-2.392|1.129|-3.876|-3.875|-0.886|-0.441|1.04|-0.591|-2.45|-0.573|-2.104|4.24|-5|0.559|0.14|-0.418|7.164|1.979|2.336|2.885|1.629|0.163|0.657|0.661|-0.657|-3.333|5|-3.226|-3.427|-1.079|-4.559|9.501|-0.64|1.297|-6.938|-0.897|-2.762|-0.145|0.291|1.627|1.349|-2.485|-4.336|-4.284|0.268|2.195|-5.078|1.319|3.694|2.669|-4.172|-1.065|0|-0.793|-0.656|1.465|-3.718|-2.743
08639|955508|/equities/venture-corporation-ltd|STI/EAFAGROWTH|-0.509|-2.239|3.077|-1.015|-1.99|-0.248|-1.707|-0.485|0.733|-1.446|-1.19|-1.06|-1.508|0.349|3.869|0|-1.43|1.206|1.843|-0.732|0.122|-3.077|0.356|2.061|2.104|1.635|-2.693|-0.366|4.459|-2.363|2.42|0.641|-1.015|0.382|-0.759|1.933|0.258|-0.896|-2.618|0.25|2.433|-7.574|0.595|-1.408|0.235|0.354|0.118|-0.937|-0.813|1.056|4.926|-1.932|0.485|0.243|1.107|2.781|0.508|-0.882|0.126|2.72|2.116|-2.073|-0.899|1.697|-0.519|1.583|0.397|-2.329|2.929|2.177|-2.39|-0.791|-1.556|-1.154|-0.763|-0.254|-1.868|-0.619|0.373|0.249|-0.372|1.384|0.126|0.761|1.285|2.1|-2.182|2.365|2.423|1.92|1.11|0.698|-1.241|-6.088|-0.899|2.097|0.395|0.396|1.747|0.813|-0.94|-1.194|-0.132|2.165|1.372|0.83|-2.297|-1.07|-2.857|0|0.522|-0.777|1.579|0|1.064|-0.133|0.266|-1.314|-2.81|0.513|0.907|0.521|0|1.587|0.398|1.894|-1.203|-1.837|0.263|-0.783|3.514|1.509|-0.274|0.274|1.532|-0.692|0.417|-0.826|-1.359|0.136|-0.136|0.546|1.105|-0.549|0.138|0.832|-13.133|-0.955|-1.874|-1.043|-0.346|-0.46|0|1.993|1.79|-1.528|0.118|0.236|0.118|3.293|2.5|-2.558|1.108|1.5|1.266|-1.003|3.101|-1.023|1.823|-1.158|0.388|0.389|-1.783|0.641|-2.133|-0.623|-0.373|1.513|-0.875|1.781|1.289|0.518|-1.656|1.552|1.311|1.463|-2.464|-4.461|1.509|1.662|-0.382|1.29|-1.274|-1.009|0.635|3.277|-2.179|1.828|-10.094|-0.117|0.235|-0.468|0.352|-0.699|-2.5|1.734|3.345|6.353|-0.38|2.597|6.501|-0.687|7.059|4.294|2.034|3.065|0.649|1.483|-5.304|-1.988|0.615|-0.915|-4.234|-0.436|0|6.173|-6.763|7.419|-3.144|-5.783|0.425|-3.552|-0.947|5.121|-0.284|-2.083|-0.139|-8.503|-2.233|0|-4.048|-2.552|0.819|2.518|-5.763|-1.228|1.818|1.617|-3.24|-7.254|0|1.153
08640|991284|/equities/mapletree-logistics-trust|STI/EAFAGROWTH|4.353|-3.161|1.606|2.188|-5.676|-1.021|-0.508|-0.506|-0.503|1.016|-2.478|0.498|0.5|1.524|-2.478|-0.493|0.496|-1.465|1.487|3.593|-2.012|0.506|-1.494|-0.496|0|0.498|-4.653|-0.941|-3.626|-1.781|-1.75|2.695|-2.197|1.336|1.354|-0.894|-1.324|-2.159|-3.258|0.419|0|-2.455|0.411|-1.617|0.406|0.407|0.822|-0.815|0.409|-0.407|0.409|0.825|0.832|-0.414|1.258|-1.65|0.832|2.472|0.428|0|1.301|-1.284|-0.426|0|-0.424|1.727|0|-0.856|-2.829|1.606|1.72|0.432|2.207|0.89|-3.439|-1.273|0.856|-1.268|0.424|1.727|0|0.434|-0.173|0|-0.431|1.31|0|-0.435|0|-2.128|1.732|-2.119|4.889|1.351|0.909|2.516|2.385|0|0.963|1.865|0.493|-0.977|0|0.986|0.996|0.5|0.503|-1.972|0.996|-3.276|0.973|-0.58|3.504|-0.498|-2.335|-0.963|-0.479|-1.418|-0.936|-0.928|0|0.466|0.941|2.805|-2.728|-1.847|3.34|-0.475|0.959|-0.477|-2.783|0.936|-1.838|-1.805|1.558|-1.267|1.283|0.553|2.746|-4.434|-5.877|-1.675|-6.206|-3.707|0|3.04|-0.773|0.155|-0.769|6.465|2.089|0.842|2.949|-2.864|-2.864|5.073|-4.828|3.823|1.641|0.871|0.613|1.332|0.446|0|1.817|0|1.288|-0.367|0|1.772|-1.38|3.82|-4.905|-3.166|1.337|0.448|1.361|0|-0.899|-0.448|2.665|3.324|5.3|0.503|-2.355|5.052|-2.119|1.537|-2.106|3.531|0.522|1.055|-0.525|-1.038|2.121|2.167|-3.148|-0.522|1.055|-0.629|1.059|1.505|0.541|2.21|-1.093|2.235|-1.105|2.724|1.732|-1.142|2.336|-1.722|0.461|0|3.584|1.701|-0.604|2.475|-1.222|-1.208|3.759|-0.623|-1.23|-1.812|-2.817|2.281|3.607|3.077|-5.34|0|-5.505|2.83|-2.191|4.082|2.334|-1.809|-5.473|-1.571|-1.329|0.557|-1.643|1.107|1.575|1.716|0.575|-1.697|1.144|-0.569||||
08641|953093|/equities/dairy-farm-intl-holdings|STI|3.009|-4.561|-4.052|3.523|-2.932|0.821|0.164|2.703|-2.149|2.716|1.377|-4.125|0.832|0.167|-2.597|-6.525|1.229|0.93|-2.568|10.333|-1.639|-0.489|-0.325|0|-7.519|-1.917|-5.964|-5.256|-7.981|-4.282|-0.917|-0.343|0.575|0|0.115|2.476|-3.307|-4.881|-0.108|-1.178|0.43|-1.483|1.179|0.323|-1.379|0.856|0.972|1.758|-4.812|2.685|6.766|1.278|0.938|-2.514|-1.464|-0.448|0|-2.193|1.109|0|-2.275|-1.072|0.323|0.868|-0.647|-2.006|1.828|-3.125|1.266|0.637|-0.633|-0.525|-1.753|-1.322|-4.098|-0.774|-0.673|-0.288|0.385|3.9|-6.103|-1.298|0|1.315|-0.374|0.659|1.336|1.158|0.583|-1.811|0.287|2.248|-2.011|1.359|1.478|2.837|0.509|-0.305|1.233|0.103|0.206|6.243|-0.653|-0.109|2.679|-1.43|-2.258|0.649|-2.737|0|0.211|0.637|-0.212|-1.769|-3.611|-3.764|-1.708|-1.126|1.235|-6.897|-1.567|5.51|3.027|3.021|1.283|1.401|0.706|-0.502|-2.255|-6.679|-2.844|0.089|-3.849|-2.012|-0.251|-0.25|-0.167|0|-0.744|0.166|-0.165|-5.469|0.471|0.236|0.079|4.785|0.916|-1.799|1.917|0.671|-1.488|1.681|-0.916|-0.908|-6.481|-3.5|-0.223|-1.392|9.903|5.165|-1.91|2.381|5.566|1.828|1.109|-5.831|1.055|5.473|1.221|-2.114|3.324|-4.273|-0.452|-1.865|-2.002|2.133|1.26|-0.804|1.357|-0.09|2.407|-4.255|6.215|1.143|0.191|-0.758|0.095|0.476|0.382|-1.507|2.609|-0.481|0|-0.952|0.095|-1.038|-2.214|2.264|2.218|-1.05|-1.132|0.952|0.575|-1.509|-2.752|6.863|0|2|-1.478|2.216|0.303|0.815|0|3.368|-2.564|4.502|4.013|-9.302|12.386|-2.762|7.482|3.44|0.743|-0.247|0.496|-0.983|-1.333|-0.722|-2.235|0|-0.235|-1.503|1.051|5.419|1.121|1.904|-10.251|-2.444|5.882|0.118|-1.279|5.006|-3.986|-4.157|1.367|-1.899|-0.886|-5.938|2.674|5.53|0.226|2.91
08642|8956|/equities/hongkong-land-holdings|STI/EAFAVALUE|3.381|-4.096|-6.539|6.091|-6.487|-4.097|-5.857|0.575|0.724|0.436|-4.841|0.417|-2.307|0.959|-2.145|-0.666|-0.661|-0.917|5.241|4.769|2.976|-0.592|0.297|2.744|-5.882|-3.862|-4.354|-2.696|1.169|-2.532|-1.003|0.377|-5.018|2.073|3.145|-5.244|1.084|-3.6|1.413|1.799|3.602|-0.617|4.381|0.258|3.2|-2.344|4.348|-1.604|-2.983|-0.259|2.384|-3.329|1.429|-2.532|6.613|-3.641|2.533|1.351|8.824|0.741|-0.148|-0.588|0|-1.734|-0.86|-0.993|1.585|-0.43|1.752|2.545|-2.053|2.711|-3.066|-1.722|1.161|-1.289|1.898|-1.722|-1.831|4.258|-1.732|3.125|-0.885|-1.022|2.853|-0.448|1.364|-3.226|0.888|-3.704|-0.847|0.568|4.142|-0.588|-0.73|0|1.032|4.468|0|5.873|-3.006|-2.769|3.668|-0.159|3.289|1.165|-0.166|-1.149|-4.844|2.4|5.932|1.724|0|0|-2.357|0.508|-1.99|-4.134|2.11|-1.597|1.789|-3.605|-0.932|1.899|-4.242|-2.077|5.808|1.111|-2.477|-2.711|-2.353|-1.876|-0.288|2.963|1.048|-1.037|-0.589|-1.164|5.692|-3.13|1.36|-4.748|-2.797|-0.832|-2.171|-0.271|1.233|-1.882|-1.064|3.014|-1.484|4.366|1.284|-4.626|-3.417|-1.933|-1.772|1.412|-1.392|-2.228|6.037|1.6|5.485|1.427|0|1.594|2.071|3.364|-0.305|0|-1.943|1.364|6.624|3.859|0.337|-2.303|1.165|1.178|-2.623|1.667|-1.639|0.164|-1.616|0.324|0.653|3.898|-0.84|-0.502|-0.993|5.779|2.147|0.721|2.588|-3.908|-1.401|0|-4.515|-3.859|1.468|-1.763|1.629|2.504|3.098|5.636|-2.655|0|0.893|-2.098|1.418|1.439|8.806|-4.486|1.518|6.036|1.429|7.93|-2.366|1.528|-2.966|-0.84|4.615|-1.728|-2.731|-5.368|-4.19|11.702|0|-2.083|7.143|-2.609|-9.804|-9.414|-2.931|8.209|-0.741|-9.699|-8.282|-2.976|-0.149|0.749|-4.979|-2.361|1.408|-2.606|-0.546|-1.213|0.27|-1.07|1.907|-0.136|-1.869|4.463
08643|985814|/equities/frasers-logistics-and-industrial-tr|STI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08644|991282|/equities/mapletree-commercial-trust|STI/EAFAGROWTH|4.867|-1.792|1.825|3.87|0.397|0|-1.484|0.392|0|-0.391|-2.29|3.886|-0.709|0.714|-5.188|-1.408|-1.82|5.692|-1.141|5.963|-2.283|0.316|-2.615|2.362|-3.788|4.265|-2.988|-2.902|0|-6.537|-0.691|1.401|-1.04|-0.688|0.693|-0.345|-3.915|-1.632|1.323|-0.657|1.67|-1.318|-2.506|-3.053|-1.835|3.744|0.318|1.947|1.582|-0.329|-0.911|2.264|1.693|-2.315|1.34|-2.292|5.456|0.695|2.788|-0.991|0.713|-2.094|0.703|2.08|0|-0.641|1.373|-1.705|-2.086|4.278|-1.43|-2.031|3.553|-1.076|-2.038|-3.329|2.722|1.415|2.095|1.096|0|-1.084|2.216|0|1.805|-0.672|0.677|3.101|1.896|-4.453|1.145|0|0.383|3.081|0.796|1.618|2.829|-0.743|1.594|0.846|0|-0.839|0|1.274|0.857|-0.427|2.18|0.35|-0.349|-1.291|0.868|-2.949|2.593|1.225|-2.474|-3.22|2.022|-0.419|-1.569|-1.625|-1.599|3.303|0.415|2.03|-2.395|2.453|6.199|1.366|-0.903|-0.449|-2.625|-1.635|0.868|-6.036|2.852|0.421|1.714|0|1.302|-3.759|-5.075|-4.106|-3.944|-5.128|-1.029|0|2.46|2.818|1.466|0.368|2.566|0|3.516|-2.662|-1.128|1.141|-7.59|6.592|1.136|9.001|0.749|0.418|-0.746|0.333|0|2.999|1.302|-2.124|-3.207|4.647|-1.692|-1.253|-3.933|0.809|2.829|-1.556|5.99|0|1.677|1.342|3.232|1.31|1.423|-1.403|1.907|0|2.441|1.891|0|4.145|2.55|-0.529|2.714|1.098|1.11|0.558|-2.183|-0.543|2.79|2.283|0.459|1.16|0|-1.598|1.038|1.167|0|0|1.181|-1.167|-0.58|1.174|1.188|-0.59|0.594|0.597|1.209|0|-3.501|0.587|2.404|-1.188|-0.59|0.594|-1.174|2.404|0|3.611|0|-3.486|-3.48|0.583|0|6.064|0.623|-1.108|-4.132|-4.402|1.606|1.75|-1.153|0|1.761|0.59|-1.167|-0.58||||||
08645|8961|/equities/singapore-airlines|STI|4.364|-2.135|1.904|0.547|-0.634|0.272|-1.696|1.357|-0.45|1.001|5.47|1.362|-3.925|-1.2|-2.783|3.148|-3.226|1.179|4.451|-1.401|0.943|2.216|3.078|2.13|-1.499|0.301|-1.188|-2.978|-3.073|-7.653|2.92|4.63|-3.485|5.666|1.05|-0.758|-2.041|-5.022|-2.575|-0.512|-0.51|-3.525|0.412|1.759|1.704|-2.085|0.335|-1.646|4.561|-1.274|-30.894|-2.121|0.905|0.165|-4.111|1.281|3.138|-0.411|5.281|-1.028|1.478|-1.118|5.92|1.855|3.554|0.97|1.877|2.222|2.911|-0.311|-0.822|-1.318|-1.103|-0.1|-1.383|0.198|0|0.498|1.413|1.122|-2|-3.288|0.977|0.392|0.691|0|-0.295|0|-1.071|1.083|0.994|1.004|0|-2.353|0.691|0.896|-0.692|-0.296|-0.783|2.817|-0.101|-1.388|1.204|0.504|3.549|4.017|-1.603|-2.398|-2.64|-0.304|-0.202|-1.688|1.206|1.427|-1.605|-2.351|2.305|-0.992|0.299|-0.298|-1.466|1.589|1.003|-0.993|-1.081|-0.098|1.9|4.603|3.463|-2.839|-2.361|-0.307|-0.509|-1.505|0.504|-0.998|1.623|-0.303|1.332|-2.008|-1.386|-3.626|-0.851|-0.937|-3.96|3.349|0.561|0.376|2.502|-0.479|-1.602|0.284|1.829|-1.981|0.474|-0.846|-0.468|-1.019|-0.277|0.185|-0.369|0.463|0.652|0.941|-0.654|0.659|0.568|1.148|1.951|2.5|-2.248|-0.872|-0.96|-0.856|2.838|-3.494|1.05|-1.225|2.711|0.682|-1.251|-1.889|-0.935|0.849|-0.188|0.568|-0.752|2.901|0|2.174|2.429|-1.594|1.826|-2.761|0.297|0|0.798|-3.558|0.096|0.193|1.468|-2.667|-0.095|-0.473|-1.676|1.898|-2.317|3.352|-2.064|1.139|1.836|-4.432|2.849|1.153|3.479|1.514|-0.402|-1.093|1.514|-3.88|5.097|-5.126|-3.814|-2.361|-4.261|8.184|-3.364|-1.522|0.179|1.641|1.48|0.934|0.847|3.207|-0.484|-4.259|-6.169|-16.715|-3.827|2.643|0.071|0.938|-0.288|2.507|-1.166|-1.01|0.435|-2.058|-1.537|1.996|2.111|-2.067
08647|8957|/equities/jardine-cycle---carriage|STI|4.212|0.212|1.019|8.275|3.268|0.331|-4.62|1.073|-1.147|3.195|-3.977|9.521|-1.833|1.143|-3.546|2.882|0.679|1.282|1.588|16.933|-3.684|-4.541|1.105|-1.763|1.9|0.035|-1.599|-1.508|1.015|-2.572|-4.412|-0.126|0.284|-6.933|-1.732|-2.996|-1.652|-5.171|-2.867|-1.351|-0.349|2.036|-6.205|1.404|-0.745|1.909|1.947|0.476|1.761|-5.224|-0.433|-0.12|0.824|1.004|-0.754|1.305|7.862|-3.263|-4.326|-0.974|1.432|-1.436|-1.534|0.748|3.524|1.574|0.845|0.644|0.284|-2.47|0.481|0.586|-6.746|-0.988|-0.071|-0.7|-2.236|1.271|-1.659|1.851|-4.042|0.067|-0.75|2.882|1.872|1.549|0.235|-3.321|0.526|3.161|-3.878|1.636|2.48|-5.343|-6.167|1.62|3.852|-2.735|6.808|3.352|1.325|6.598|2.043|1.624|11.454|-0.325|-0.676|-6.689|-4.802|7.944|2.335|-1.728|4.903|1.754|-1.225|-2.476|2.294|0.239|-3.432|-2.393|1.225|-1.983|0.562|5.732|-7.652|-4.128|13.828|3.149|0.403|-7.855|-9.112|-2.209|-3.004|2.318|0.583|-2.351|0.623|-2.878|3.194|-2.292|-5.245|-4.816|-0.241|2.335|-0.669|-3.962|-2.302|-2.964|-0.324|-1.121|0.483|-0.837|-1.782|-3.24|4.392|0.337|0.379|-1.103|2.712|-2.774|5.985|0.841|-0.627|1.874|0.514|-0.701|0.213|-1.033|0|6.057|-2.463|-1.651|-4.387|-2.284|3.226|-6.641|10.731|-2.236|1.035|3.136|1.999|-1.939|-4.114|1.613|2.77|3.382|-2.72|0.796|-5.771|6.572|2.784|2.383|4.39|2.193|-4.726|-1.727|-3.208|-4.734|0.367|0.718|-0.217|-3.214|1.341|1.141|0.519|0.632|-0.671|4.95|-8.744|1.879|-4.956|1.301|1.381|-2.354|2.2|3.91|-3.166|3.69|-2.203|4.038|4.661|1.156|-3.437|0.201|-1.128|12.737|-1.377|0.246|-0.612|12.884|-10.867|-9.982|-0.88|10.281|0.073|-1.293|-4.506|-7.058|2.083|4.442|-2.476|5.75|9.244|3.488|-0.237|-1.275|-0.441|1.955|0.933|4.836|-0.279|0.056
08649|955053|/equities/banyan-tree-holdings-ltd|STI|16.883||4.054|5.714|-14.634|-6.818|8.642|-5.814|4.878|-7.865|-1.111|0|-4.255|-4.082|0|-2|4.167|-11.111|4.854|6.186|21.25|-4.762|5|3.896|-3.75|-13.978|-4.124|-1.02|-1.01|0|1.02|-2.97|-0.98|0|-0.971|-2.83|0.952|0.962|-0.952|0|-0.943|-3.636|0.917|0.926|0.935|3.884|0|3|-5.66|0|-1.852|0||-3.571|6.667|-0.943|0|-7.018|-2.564|2.632|-3.39|0.855|-2.5|-2.439|0.82|0|0|-1.613|-1.587|3.279|-3.175|-0.787|-0.781|-1.538|1.562|-2.29|0.769|1.562|1.587|0.8|-5.303|-2.222|-2.878|3.731|0.752|0.758|3.125|-0.775|-1.527|0.769|1.562|3.226|-1.587|0.8|-0.794|0|0|-1.562|0|0|-1.538|2.362|3.252|0.82|0|2.521|-1.653|-8.333|3.125|-0.775|-3.008|1.527|-2.239|0|0|1.515|-2.222|0|0.746|-0.741|-0.735|0|0|0.741|-0.735|0.741|-2.174|1.471|0|-2.158|-0.714|0.719|-0.714|0|0.719|-6.081|7.246|0.73|0|1.481|-7.534|-3.947|14.286|-0.746|8.065|0.813|-0.806|0|0|5.085|-4.065|-1.6|-0.794|-1.562|-5.185|2.273|-2.222|-0.735|-2.857|4.478|0.752|-3.623|2.222|8|0.806|-3.125|0|0|7.563|-5.556|0.8|-2.344|-0.775|-2.273|2.326|0|5.738|-2.4|4.167|7.143|-1.754|1.786|-3.448|2.655|0.893|1.818|-2.655|-2.586|-0.855|6.364|7.843|-0.971|0.98|-1.923|-7.143|-1.754|-5|-6.25|0|-0.775|-3.731|-1.471|0.741|-2.174|12.195|1.653|-1.626|-3.15|-3.053|1.55|6.612|0|0.833|0|0|0|0|1.695|-3.279|-4.687|-3.759|-10.738|-5.096|-1.875|-1.235|8|0|16.279|-0.769|7.438|-11.679|-2.143|-1.408|1.429|-6.04|2.055|-9.877|-7.429|1.744|3.614|-5.143|6.707|-2.381|0.599|-4.023|-3.333|0|1.124|-1.111|-2.174|-2.646|0.532
08650|24050|/equities/africa-israel-residences|TA125|3.845|-7.475|0.589|2.714|-3.169|-2.618|-0.683|-0.635|2.258|5.43|-4.884|-2.412|0.043|-2.699|0.794|1.481|1.786|1.35|-2.234|3.966|-1.748|-3.86|-0.312|-4.515|5.901|-4.156|-1.075|7.382|6.111|2.236|-1.315|1.995|4.451|1.92|0.995|-0.749|3.801|-4.797|-0.983|3.878|9.602|-6.907|-2.632|1.875|-3.206|-6.249|2.127|0.049|-0.758|2.512|0.017|2.525|2.359|-2.388|8.349|-3.128|-1.298|7.486|10.872|-8.037|-7.472|-4.986|-0.27|13.989|-1.922|0.302|0.019|-0.713|-1.205|-1.552|0.459|-2.573|-0.071|-2.676|-4.052|-4.764|10.785|3.308|5.503|-1.044|1.875|-0.519|-0.307|1.617|0.45|-2.722|-6.263|-1.684|3.093|0.582|3.463|1.529|3.603|-2.358|-7.937|5.442|0.68|-0.132|-4.142|-7.495|2.521|0.726|-0.55|-2.086|1.676|7.483|0.462|-2.818|-2.554|-2.357|-0.947|3.393|0.545|-4.916|0.184|6.589|1.468|2.109|2.952|0.095|-2.018|1.287|1.537|6.116|-1.9|0|0.241|1.176|0.264|2.395|-3.322|0.73|-1.38|-5.069|1.288|0.386|-0.385|8.333|-7.692|2.564|2.466|0|-0.603|2.851|-5.098|2.082|6.298|-2.083|0|-4.667|-1.814|0|-4.114|4.168|7.699|3.608|8.132|5.478|0.099|-5.31|-6.462|3.48|-1.191|5.45|5.5|-2.439|3.145|-1.438|0.298|-1.711|0|-4.102|6.543|2.509|-1.114|1.542|2.449|16.116|0|-1.536|-4.842|-1.69|-2.204|-4.474|-2.489|-0.103|0|0|2.658|-0.524|-2.051|-1.266|-5.975|0|10.553|-4.642|-7.088|2.095|2.364|0|-0.146|0.244|0.613|4.14|-7.231|-6.267|-0.75|-0.896|1.667|1.351|3.617|2.832|-1.606|5.743|-0.348|0.075|3.961|4.83|16.614|-3.186|-8.674|-9.012|-1.628|-5.267|-0.519|-5.445|-0.863|-0.221|3.828|9.623|33.289|-8.292|-3.497|-0.56|-5.356|5.04|-17.779|-11.379|-6.189|-1.713|4.634|17.697|9.243|0.747|-12.101|-5.329|-0.596|-1.841|-2.595|-3.855|-10.528|-7.845
08652|24044|/equities/allot-communications-ta|TA125|-1.943|-16.348|7.503|0.103|-3.762|-3.626|-6.886|-1.617|0.439|6.848|4.715|-0.44|0|-2.012|-5.566|0.546|0.549|2.726|3.502|8.553|-1.865|-0.515|-8.144|4.399|3.109|-0.305|-1.6|0.402|-1.092|-1.275|-3.088|1.251|-23.482|-3.447|-5.886|-1.059|-3.543|5.595|0.236|1.893|-1.659|-13.474|-0.813|-0.664|-2.449|0.938|-1.704|-4.124|3.722|-1.235|-1.566|1.286|4.249|2.245|-3.975|-5.876|4.373|-1.49|2.585|0.587|6.3|-3.664|-3.695|-4.553|-1.478|-3.09|5.263|-9.372|5.942|5.52|-7.715|0.547|-6.05|-1.834|6.366|5.534|4.604|1.809|-1.405|0.462|-17.845|1.196|-1.16|5.31|-8.078|7.425|-8.744|3.371|-0.479|-1.375|-0.534|6.63|2.379|-6.069|-1.212|10.978|-9.618|-7.917|0.442|-7.193|0.299|-6.354|-5.226|7.547|0.215|-2.135|2.973|-2.921|-9.196|15.164|5.114|-1.571|3.506|6.133|1.777|1.81|-0.493|-2.119|2.056|-0.32|-2.7|4.628|-4.145|-1.072|5.225|-3.676|8.793|-1.96|-2.413|4.522|-0.968|-8.841|-6.983|-0.908|-3.591|12.533|2.201|-4.466|10.808|1.969|1.82|-1.921|-5.287|0.172|5.045|11.139|-2.418|0.937|-2.92|-5.045|-2.633|-9.728|-4.738|8.261|-8.759|-3.971|7.719|-0.925|1.824|-3.593|4.941|-3.578|-14.342|-4.072|-7.612|-6.404|-4.802|-7.528|4.047|-3.763|-10.759|2.623|-0.654|-3.989|-2.191|-2.066|3.821|-5.741|-6.342|3.718|0.383|-4.304|2.439|8.081|6.592|-5.678|2.658|5.802|-17.741|5.577|-5.455|6.796|1.478|-0.879|11.051|0.556|-0.682|-8.584|13.305|-3.203|4.541|6.043|-1.048|4.793|0.958|19.629|-2.656|-2.796|14.207|-9.067|11.885|-4.04|2.998|-3.157|5.12|-0.067|-4.291|-2.655|-1.106|1.275|15.793|-7.496|5.021|7.484|6.53|8.169|11.232|8.301|-12.594|4.085|-7.856|3.816|-3.38|6.973|-1.046|-5.779|-3.159|-12.013|-13.56|1.822|-0.262|1.344|13.356|1.065|6.911|-3.925|8.289|-4.849|-6.12|1.945|1.327|-5.478
08653|10870|/equities/alony-hetz-ord1|TA125|7.776|-6.435|-1.971|2.423|-3.915|-0.874|1.418|-0.353|-1.291|0.35|-4.448|3.317|-1.898|0.17|1.099|-1.621|-1.856|3.535|0.656|1.224|0.492|-4.625|-0.201|4.545|-4.22|-1.126|-0.821|2.284|1.087|-1.472|2.153|1.492|-0.86|-0.411|-2.634|3.843|-5.125|-2.748|-0.096|1.457|0.097|0.423|-1.602|-0.731|-0.538|2.231|1.41|4.202|-0.746|-1.04|-0.401|4.506|-2.586|3.778|2.091|4.09|-1.296|4.247|-1.145|-0.19|0.884|-0.801|0.846|-0.801|2.023|-0.465|1.096|1.51|-1.449|-2.854|-2.05|2.444|-2.349|-0.85|2.037|-0.712|0.112|3.252|0.702|2.518|-0.358|-1.991|0.985|-3.902|-1.493|1.901|-1.535|0.414|3.866|0.353|2.903|-2.324|5.792|-2.121|-1.368|0.607|-0.242|0.568|-0.122|-0.484|2.101|-0.288|2.7|2.509|1.137|-1.466|2.7|-1.008|-0.739|-1.626|-1.683|1.321|1.558|2.439|-3.219|-2.47|0.463|-1.532|-0.821|2.096|-0.501|1.139|-0.92|4.409|-0.564|0.174|1.86|-1.095|-0.739|1.277|-0.176|-1.813|-1.822|1.375|-2.185|0.634|-1.005|4.551|1.963|-4.026|-5.733|0.365|3.523|1.49|0.256|-0.128|3.576|-0.919|-1.508|0.216|0.652|-0.519|1.581|-2.609|0.776|0.87|1.322|-1.304|-1.203|-1.979|2.814|1.006|-5.379|2.851|9.455|2.189|3.396|-5.047|2.687|7.478|-2.953|0.402|4.079|4.196|-2.342|-1.053|3.488|2.228|2.279|4.839|-1.355|1.253|2.133|-1.382|4.261|0.631|-4.973|2.961|0.185|2.47|-5.108|-2.633|-2.566|0.573|-1.691|5.91|-4.938|-3.134|1.507|-0.223|-3.545|-1.273|6.373|-0.505|2.768|2.725|-4.308|0.685|-0.398|1.267|-3.339|3.276|-0.458|4.671|-3.132|2.133|3.749|-3.27|0.179|-3.782|6.663|-4.606|2.633|-0.654|-12.985|4.94|0.491|11.429|-2.95|8.863|-1.017|-0.757|-9.635|5.663|-4.871|20.345|-14.252|-7.847|-2.133|1.792|-1.812|5.929|0|-0.895|-1.325|-3.568|-1.932|-4.154|-0.05|3.361|-0.155|-1.775
08655|10873|/equities/amot-investments|TA125|6.329|-3.893|-2.684|1.767|-0.797|0.48|-0.16|0.321|-2.119|-0.391|-0.93|0.624|1.183|-0.471|2.247|-1.033|-0.944|4.266|1.668|-1.154|1.337|-0.746|-3.52|2.291|1.833|-3.923|2.545|2.353|0.677|-0.085|-0.921|-1.647|-0.082|-0.573|-3.323|3.015|-1.84|-4.288|-0.457|1.784|1.257|-2.676|-0.984|-1.344|-0.741|3.929|0.154|1.807|2.167|-2.58|1.912|2.365|0.988|-1.059|5.322|1.041|-0.346|0.173|0.087|-0.517|0.346|-2.2|-0.505|-1|0.503|0.168|-0.914|2.209|-1.175|2.32|-2.267|0.506|1.282|-0.679|2.972|-0.867|1.585|3.461|0.091|0.091|-2.578|-0.266|0.985|0|-2.785|1.233|1.069|-1.318|1.698|-0.178|2.562|0|0.46|-1.627|-1.776|1.441|0|-0.448|0.541|2.024|2.936|0.763|0.479|0.096|0.774|-1.336|1.354|0.388|-3.918|0.375|1.521|0.478|0.48|3.682|-2.992|-0.48|-1.42|0.86|0.384|3.988|-4.019|-0.476|0.095|2.642|-1.256|0|0.583|0.685|1.59|-1.276|1.595|-1.085|2.528|2.593|0|-0.31|-0.719|3.287|-1.049|-7.476|-0.675|1.866|4.41|0|-2.792|0.804|1.427|0.512|0|0|2.199|-1.036|-0.31|-0.82|-0.914|2.073|2.008|-3.764|4.463|-0.843|-0.315|-1.245|0|2.011|2.273|1.762|-0.439|1.446|0.785|2.294|-2.461|-1.215|0.78|3.456|-1.81|-1.887|4.162|2.732|0.358|5.801|-5.03|3.856|-2.781|1.224|-0.729|1.106|-4.348|1.43|0.963|0.362|-4.828|-1.136|-2.004|-0.664|-2.586|4.622|-4.93|-2.406|-0.933|-1.228|0.618|0.936|0.313|0.524|0.421|5.909|-2.5|0.877|-2.875|-0.53|-1.461|5.391|-3.503|1.182|-0.534|2.072|1.326|-1.95|0.108|-5.629|5.622|-4.541|1.36|-2.548|-3.635|8.183|2.954|2.123|-2.505|2.57|0.562|2.771|-5.972|4.422|-4.13|7.855|-7.383|-3.053|-0.938|2.567|-3.409|-0.514|2.637|-3.265|-1.508|-0.301|-0.1|-3.104|1.877|0.797|-2.807|-2.639
08656|11886|/equities/inventec|TA125|0|0|-11.544|-13.4|0|-8.914|0|0|-7.655|-9.968|-9.361|0|0|-4.331|-6.947|0|0|0|-1.649|-2.004|0|-0.525|3.719|0.694|-2.441|0|-0.408|0.409|2.09|1.534|-9.418|-6.108|-14.695|-5.038|14.674|4.164|-6.092|-11.538|0|0|3.178|5.005|0.413|-4.398|-16.389|0.674|3.123|0.354|-3.039|-6.335|6.046|1.352|1.381|-12.115|3.119|9.219|0.338|0.69|-6.15|0|22.144|0.798|-17.168|0|3.766|2817.391|-100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|13.648|0|0|6.326|2.871|-3.598|-3.559|2.555|0|5.182|-1.698|0|0|0|0|0|-4.504|0.817|0.091|-3.593|4.679|6.549|20.637|6.936|0|0.762|14.556|-7.037|0|-3.651|-5.542|9.287|-7.357|-0.373|9.227|-2.513|-8.475|-3.505|-1.269|-1.253|7.204|-4.767|2.017|26.009|17.989|21.154|5.882|2.791|8.312|3.655|0|13.988|3.067|2.839|14.029|0|0|1.46|-3.86|-2.062|-1.356|0|-3.595|0|0|0|0|1.325|0|0|0|0|0|0|0|-7.927|-3.812|0|-7.588|0|-4.897|-14.912|-4.202|-19.322|-9.509|-6.857|-7.162|-8.937|-12.195|0.533|-5.729|0|-10.36|0|-1.683|-1.911|3.044|0|0|0|-1.238|0|-2.918|-1.271|0|-9.301|0|-3.985|0|-0.074|0|0|0|-2.235|1.686|-0.365|-4.132|0|-2.192|0.69|8.696|-3.543|-6.869|-0.735|0|4.106|23.031|8.148|4.247|-4.34|-6.879|21.653|0.21|-5.545|-7.084|4.822|-2.903|-20.06|-5.849|0|3.05|-5.034|-1.293|-3.735|-2.741|0.835|-9.43|4.692|-4.925|0
08657|1168294|/equities/aquarius-engines-am|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08658|942781|/equities/arad-investment|TA125|5.704|-2.945|0.533|1.077|-2.622|-2.389|1.384|-0.63|-2.35|-0.722|-0.552|1.857|4.345|-0.931|-3.913|5.67|4.765|0|-0.859|1.368|-1.591|-5.495|2.978|-5.034|4.184|-4.502|2.776|0.64|0.762|0.117|-7.546|-1.392|0|-1.216|2.216|-1.386|1.023|3.167|4.106|-0.346|0.231|-1.704|0|3.771|2.476|0.06|1.038|2.889|-1.485|5.277|10.036|1.381|1.028|1.566|0.979|-3.066|2.163|1.822|1.856|1.891|0.555|-1.79|-1.683|2.109|4.235|0.656|0.66|1|-0.415|-0.331|-0.739|-0.164|-0.164|-2.939|-0.079|2.773|4.786|0.602|0|-1.441|-5.145|5.334|0|-1.747|-2.514|-0.081|-3.594|-0.544|-0.924|2.769|2.932|-2.307|1.371|-1.195|0.24|-1.184|-2.087|0|7.744|1.094|2.679|-2.198|-2.554|7.624|12.913|2.99|0|-2.414|-0.798|-3.095|-1.43|0|-3.85|-3.366|0|3.578|-2.592|-5.966|-0.251|3.559|-0.346|4.995|10.431|6.745|3.893|-2.6|0.217|-0.325|-0.216|1.424|0.11|-0.11|0|0|-0.219|3.39|3.751|-3.833|4.599|-1.281|-1.716|-0.456|1.856|-0.347|2.732|1.202|11.978|0.405|0|2.635|0|0|-0.139|-5|-5.119|0.125|0|-1.84|0|1.621|12.325|2.586|0|0|-1.277|-3.026|0|0|-0.137|0|0|2.247|4.246|2.861|3.427|0|3.215|0|0.323|-2.973|0|0|-0.156|-0.929|-0.155|0|0|-3.72|0|0|-3.725|-0.143|0|0|0|0.576|0|-1.697|5.365|0|3.549|0|0|13.485|-1.89|0|-2.838|-2.443|-3.002|0|-0.158|0.316|-2.167|-1.072|-2.683|2.443|0|-4.38|-1.297|-0.43|-0.286|-1.826|10.388|-6.386|-4.039|1.127|-2.338|2.829|-3.94|3.808|1.286|-13.58|-0.123|-2.99|0|-1.531|-0.118|-1.848|-0.574|0|0|-0.91|0|2.807|-0.117|-2.506|0.573|-3.215|0|-2.697|-2.112|1.938
08659|1173410|/equities/argo-properties-nv|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08660|940927|/equities/ashtrom-group|TA125|2.3|-5.923|0.228|3.791|-0.472|-0.469|0.235|-1.961|0.347|1.408|0.59|-2.307|0|0.814|-1.263|-1.693|0.911|1.974|-3.799|2.052|0.689|-2.025|-0.112|0.225|-0.448|-2.938|1.1|2.945|1.03|-0.456|-1.126|5.463|2.808|-0.967|-3.725|1.898|2.306|-0.723|-8.287|-0.659|1.222|-5.263|-1.452|-1.128|-1.416|-0.802|-1.385|-3.346|2.049|2.912|2.68|5.895|-0.651|1.878|0.444|-3.636|-1.682|10.581|-1.489|-2.13|-1.545|2.721|-1.121|-4.701|-2.601|-5.877|-3.679|8.83|0.62|-5.191|-4.311|1.33|-4.273|-0.542|-5.872|-0.085|-0.423|-1.089|-4.173|-3.035|-1.23|0.386|-0.842|2.51|-3.336|0|1.696|2.773|-1.02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08661|10973|/equities/audiocodes|TA125|7.811|-7.743|0.599|11.564|-4.713|0.255|0.837|-2.816|-3.034|0.733|-4.439|6.006|0.311|0.814|8.787|9.064|1.355|0.835|1.23|1.561|0.708|2.415|1.887|-7.441|6.381|-0.722|-1.032|13.208|3.825|-2.368|-9.481|3.234|-3.451|-6.886|2.832|-1.853|-19.765|-5.282|-1.217|7.41|-2.667|-6.78|-6.695|-4.337|-0.252|4.467|1.277|-11.743|1.72|2.397|-1.304|-1.848|3.635|0.098|0.494|0.847|1.982|2.075|10.171|-0.85|-1.286|-4.18|-3.963|0.31|9.373|-0.84|-4.39|7.542|2.237|6.721|-5.294|3.51|-16.332|-5.271|0.343|-0.874|5.804|1.831|4.424|-5.716|-3.527|-16.921|0.456|5.743|-6.86|6.063|2.259|-4.726|3.448|4.564|7.719|6.159|-1.995|-4.494|-16.381|3.51|-5.551|0|0.482|-9.184|-4.557|-2.311|-5.673|9.015|4.605|2.357|4.373|-1.386|-2.405|2.307|5.646|-2.379|6.864|4.425|4.485|-4.588|10.639|-3.758|2.85|-2.634|-12.221|-0.697|1.667|-5.477|13.71|-1.239|-3.993|-3.682|5.164|5.111|15.036|9.954|-2.997|10.62|-6.11|-2.143|6.743|2.215|2.783|-1.557|6.995|-0.398|4.075|1.543|-3.322|6.345|1.686|7.402|6.276|0.674|-14.358|-4.216|-2.559|-1.394|-0.921|-6.691|0.804|0.811|19.627|-2.475|2.767|-0.963|8.608|7.433|-6.011|7.417|7.606|2.601|6.79|0.413|-2.419|12.727|-2.655|-2.586|-7.385|7.974|-15.942|18.966|20.363|11.577|24.505|-1.246|1.079|-11.04|2.965|-1.301|-8.346|-0.74|0.446|-1.464|-3.531|-11.5|2.433|11.731|-0.851|-6.746|-15.247|-0.335|-3.66|-6.445|-1.194|-0.298|1.921|-27.172|4.865|5.285|-7.31|1.298|-4.658|-4.782|-1.77|-6.552|4.313|-1.696|1.86|4.008|1.26|1.348|1.658|5.155|4.186|0.397|4.821|2.558|-10.731|11.64|24.682|-0.632|-17.82|-4.305|-11.631|-1.371|-7.784|5.845|-2.069|-0.549|-17.813|-5.839|5.546|3.12|0.058|-2.039|14.23|3.067|-2.344|-10.853|-6.865|-9.888|3.062|-0.15|-4.04|0.435
08662|11884|/equities/i.t.g.i-medical|TA125|5.266|-15.449|9.361|9.5|-2.677|-20.349|15.179|1.357|1.144|-20.109|-14.531|-4.478|1.515|2.484|-2.572|-6.108|0|-0.424|1.289|1.898|-2.422|0.143|-0.848|7.284|-6.392|-8.926|0.52|-2.288|-3.672|-5.767|8.647|-2.445|-2.735|-15.05|-6.604|-5.357|-0.533|0.536|-8.121|-3.484|14.818|22.222|-1.424|-1.297|0.96|-0.741|-16.755|6.379|-0.374|-6.387|2.603|-3.965|0.957|0.262|15.292|-10.45|3.738|-5.31|11.881|-15.833|-6.25|-10.49|4.38|2.239|-4.286|-15.152|-7.303|-2.732|-8.5|6.952|0|-0.532|-39.159|-8.58|-43.289|-3.56|-1.905|2.273|-1.124|-1.268|-2.923|-2.256|-3.061|-1.578|-8.169|8.12|1.592|3.443|-1.475|-7.755|2.083|-0.69|-3.718|1.757|-0.937|-0.267|-0.531|-3.954|1.292|5.45|-2.264|0.267|-2.853|2.663|-1.314|1.738|-0.664|-7.38|-14.78|31.586|10.015|-20.507|11.575|-16.517|-3.261|0|-9.804|-9.735|-1.739|-2.542|-8.527|-1.527|3.15|-0.781|2.4|0|-1.575|0|-0.781|0|0|0.787|-4.511|4.724|-3.053|1.55|-4.444|8|0|-8.088|5.426|1.575|5.833|0.84|-3.252|4.237|0|-3.279|-3.937|3.252|-1.6|6.838|-7.143|-2.326|3.2|10.619|-3.419|-0.382|-1.653|-0.82|-1.613|-5.343|8.264|0|-3.2|-0.794|-4.545|-5.714|21.739|0|-3.361|-1.653|-5.469|-11.724|26.087|-5.738|-4.687|12.281|1.786|0.901|-5.128|-5.645|-2.362|-13.014|0.69|-0.685|-6.41|-3.106|-22.596|40.541|16.535|-6.618|-9.333|26.05|-15|-7.285|-22.564|31.757|-20.856|-13.825|205.634|5.97|-10.667|-3.846|0|-3.704|-6.897|-26.891|10.464|-11.765|-1.29|-8.284|-2.312|2.367|1.807|3.106|-12.973|-8.416|-6.046|-2.715|2.315|-10.373|-13.309|4.12|-10.101|30.837|3.182|-3.084|1.339|1.818|2.804|-9.705|-11.567|5.929|-6.296|8.434|-17.55|2.027|-11.111|-2.632|-3.933|2.299|14.098|-0.651|11.636|-6.78|-10.876|-8.564|-8.354|1.804|-5.596|2.75
08663|10878|/equities/azorim|TA125|8.696|-5.948|1.128|0.377|-0.376|-9.524|8.487|-1.095|-1.439|0.725|-2.128|1.439|-5.119|4.27|0.357|1.449|-1.779|0.717|-4.124|3.559|1.079|-1.068|0.357|-0.709|-6|-9.639|1.529|5.484|5.802|3.534|0|4.815|0|-0.369|3.435|-3.676|4.615|-5.797|-1.779|-0.707|7.197|-5.376|-3.793|-1.361|-1.01|-2.303|5.19|-1.701|1.379|-6.752|4.362|3.114|0.347|-3.356|4.196|-4.667|2.389|5.776|3.358|-4.286|-2.778|-0.346|-5.556|11.679|-5.517|-1.024|-0.678|0.34|1.73|1.049|-4.348|0.673|-3.257|-3.459|3.247|-0.645|4.027|-1.325|0.667|0.671|-2.295|-2.244|1.961|4.437|-0.678|-6.349|-2.778|-4.425|6.94|0|-0.938|-6.706|1.18|-0.587|-2.849|2.632|-1.441|-0.857|-1.685|2.89|1.765|-3.409|0.571|1.744|4.878|-2.671|2.121|-1.786|-3.448|-1.972|-5.08|7.781|4.204|3.738|0.313|-7.514|0.581|-2.825|-3.279|-3.684|6.145|-2.186|1.95|1.989|5.706|-2.632|1.786|1.511|0.303|2.167|-0.615|-4.412|2.102|-2.059|3.03|7.143|-0.645|1.639|-11.079|0|-4.986|0.278|5.882|-1.734|-2.535|-4.826|12.349|8.497|-4.375|1.266|0.317|5.351|-0.333|6.383|0.714|5.66|-2.574|0.369|-3.214|-1.06|4.815|8|-12.892|4.364|-3.169|0|1.792|1.455|-1.786|5.263|-5|-1.408|-5.96|-6.79|20.896|-1.471|-0.73|9.163|3.292|-2.016|2.058|-1.22|-3.906|-2.662|-9.932|2.817|9.653|-5.818|7.004|1.181|-7.636|-8.333|4.895|-4.348|-0.664|-8.511|4.777|10.175|1.064|1.439|-9.446|-2.229|11.348|3.676|-4.895|3.249|0.727|-2.827|18.908|-1.245|-2.823|0|-2.745|-1.163|-6.859|10.359|-6.343|-9.764|2.768|-7.372|2.632|-13.881|-4.595|-11.483|-4.784|11.99|2.35|0|1.862|-1.571|12.684|-7.123|2.241|4.692|-7.337|-7.305|-18.144|-5.825|-3.013|2.51|-5.474|-1.439|-1.243|-14.177|-2.235|3.072|6.897|-4.545|-4.348|-2.911|-9.127|-5.736
08665|10952|/equities/bank-hapoalim|TA125/EAFAGROWTH/EAFAVALUE|2.217|-0.901|-0.672|-0.279|-3.135|-2.58|-3.506|2.128|-0.259|-2.078|0.458|-0.254|-0.856|0.812|-2.185|2.078|-2.616|1.656|-1.141|4.891|-0.363|-3.357|-0.894|1.359|1.223|-5.489|-2.351|0.997|2.682|-0.292|-0.82|2.775|0.05|-1.514|0.245|-2.296|3.31|1.862|-0.6|4.824|0.793|-0.106|-1.457|1.052|1.116|-1.827|5.217|1.279|1.525|1.027|-0.848|1.551|6.159|-4.206|-0.058|-0.753|-1.54|-2.122|0.449|0.451|-4.209|-4.287|1.788|0.053|0.211|1.716|-4.261|2.905|-2.623|-0.867|-2.389|0.601|-2.299|0.888|1.452|0.554|0.151|2.534|-3.733|1.567|0.713|0.051|-1.208|2.265|-1.62|1.386|-2.697|0.755|-2.263|2.521|0.152|0.61|1.811|0.363|-0.156|1.154|-2.555|-1.062|0.918|1.135|1.732|1.438|1.24|2.26|0.666|0.67|-0.39|-0.277|-3.222|0.486|-1.698|-2.382|2.278|2.22|-3.902|-0.052|3.11|-0.107|0.376|0.486|2.209|-0.495|0.664|2.32|1.903|-0.573|3.379|3.752|-1.335|-1.317|1.396|-2.602|-0.588|1.13|-1.117|1.01|4.015|0.372|-2.714|-0.956|-2.504|2.142|2.5|-0.122|0|0.86|1.623|0.691|-2.632|1.554|-0.248|0.311|0.187|-0.434|-0.062|0.124|-0.617|-0.552|6.675|-2.737|0.834|-2.442|-1.053|2.934|-4.681|1.418|4.175|1.17|1.921|3.496|-2.212|-0.732|-2.529|2.663|1.486|5.338|2.855|9.367|-0.319|8.11|-4.136|0.249|1.601|3.94|0.528|1.883|-1.589|-7.055|-0.652|5.594|-4.676|-1.614|-4.766|6.639|-1.374|-2.059|-6.583|-1.887|0.145|1.85|-2.03|-1.5|5.026|0.226|-0.3|11.632|-0.582|-1.717|-4.078|0.157|-0.779|-0.465|-0.078|0.311|0.234|5.51|-2.953|-1.494|1.516|0.805|8.464|-6.753|-1.522|-3.331|-10.904|8.702|5.962|3.624|-7.47|2.181|-3.964|-0.075|-6.695|4.978|3.172|-6.761|-8.031|-7.323|-2.744|2.636|-3.693|4.587|1.656|1.811|-2.02|-1.98|3.348|-4.102|-0.355|1.138|-3.693|-3.989
08666|1152803|/equities/batm-advanced-communications-ltd|TA125||||||||||||||||||||||||||||||||||||||-1.505|-3.326|25.752|-1.418|4.301|1.224|-0.271|-0.136|13.017|-12.817|-2.601|-6.561|-13.732|6.118|-0.111|0.784|2.057|0|-1.242|-5.745|-1.364|4.84|-6.481|-3.667|0.398|-0.099|-0.789|0.896|3.608|7.064|-2.685|5.556|-3.817|-2.343|-2.289|2.125|-0.947|-1.554|-3.21|0.809|-2.849|4.197|-1.71|-2.549|5.481|-2.52|-0.998|-0.398|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08667|10946|/equities/bazan|TA125|3.173|-3.631|-3.976|4.607|0.257|3.245|-1.948|0.654|1.526|2.517|0|-0.271|-5.513|4.139|4.755|1.06|3.36|-4.466|-0.968|-1.565|0.341|-3.618|-4.04|8.568|-1.085|-7.233|-2.633|3.485|0.831|5.601|3.709|0.351|3.114|0.072|0|1.099|-1.302|-4.621|1.683|-2.662|8.438|-2.172|0.29|-2.202|-3.759|4.054|1.151|-0.927|7.923|8.514|-2.124|-1.29|5.622|2.176|0.878|2.428|2.583|1.025|0.28|-0.28|-1.288|-3.805|-1.568|2.867|-9.562|-1.83|-0.789|3.429|-6.202|0.694|-5.741|1.251|5.349|2.219|-0.942|1.92|5.932|7.078|8.678|-1.458|-0.867|-0.67|0.869|6.148|-2.595|-0.89|-3.438|-2.241|2.488|1.753|1.683|4.124|0.622|-0.413|-1.726|-0.706|-1.879|4.119|3.739|2.744|-4.507|-2.454|-3.835|4.954|-6.557|3.39|-0.298|-3.269|-3.793|-1.727|3.481|-3.975|-1.161|-1.926|2.79|11.996|-0.502|-5.855|13.749|-8.725|2.823|4.752|1.501|-23.21|-4.18|2.839|2.154|-7.933|3.31|-4.154|-1.341|-2.115|1.106|-4.842|-0.07|3.333|-6.122|1.17|0|-0.343|3.772|-4.422|-4.793|4.324|-4.516|-7.903|0.418|-1.004|0.834|-3.228|1.166|-0.752|-4.266|5.186|-0.579|-4.271|3.561|1.045|1.532|1.983|-5.077|-1.572|-1.765|4.016|2.65|2.166|0.362|-4.937|8.739|6.233|-3.085|-7.491|-1.924|5.279|4.223|4.131|5.704|2.232|2.283|7.778|-6.597|-4.597|3.438|-17.001|-0.543|0.242|-0.362|-3.38|0|1.538|-1.285|3.569|-8.013|-2.602|4.296|-5.046|-3.721|-0.565|-0.46|0|0.721|-1.522|2.603|1.91|3.005|1.893|-2.919|0.271|0.655|-4.927|-3.696|-1.331|5.13|4.607|3.246|4.198|4.765|-3.819|-0.758|-2.168|-0.284|-8.102|3.016|2.995|-5.205|5.374|2.093|6.957|0|4.952|2.472|-3.333|-12.3|3.541|-2.015|-2.775|-3.618|-7.963|-4.692|1.494|-2.681|6.123|4.589|4.204|-10.531|-0.094|-4.272|-1.024|2.509|-2.23|-0.178|-4.385
08668|10880|/equities/bezeq-ord|TA125|4.439|1.907|-5.389|2.168|-2.57|0.129|-0.712|2.635|1.31|1.129|-1.511|1.796|-5.477|6.16|-0.966|-1.671|1.799|6.406|-2.166|6.658|-3.171|-0.964|0.987|2.426|3.056|-1.84|-2.265|4.265|3.464|-0.614|0.358|4.104|-0.431|0.134|0.599|0.451|0.151|2.469|-3.284|3.876|-8.898|-3.305|-3.378|-0.812|4.144|-0.744|1.247|2.098|3.774|3.765|3.945|-4.386|0.754|-0.778|6.417|-0.853|-4.866|-1.509|-1.429|-1.182|-1.56|-1.261|-2.058|5.806|8.487|-2.741|-0.76|2.412|-2.769|0.885|-0.152|3.145|-3.49|2.969|-7.394|-0.389|2.694|6.226|-2.454|-0.168|2.063|2.994|-2.633|-0.607|1.905|-1.563|2.236|2.623|-0.651|-1.445|0.484|-1.227|-2.531|2.06|2.502|-0.227|1.48|-3.676|0.992|7.759|1.045|0.402|1.061|-3.793|3.158|3.354|2.319|-1.101|-1.322|-4.446|-0.345|-2.685|0.168|-2.299|-1.995|5.501|-2.159|-2.273|-5.055|5.651|-0.146|-8.209|4.524|3.387|-1.274|4.146|7.583|4.884|-6.785|0.333|-2.074|2.118|-0.331|7.622|2.206|0.598|5.735|4.1|2.126|-0.668|2.18|-1.283|0.833|1.967|4.974|-2.427|-14.904|-2.042|3.639|2.681|0.881|1.245|3.522|2.532|-1.475|2.149|0.692|3.153|3.06|-1.056|0.9|-3.584|3.791|3.941|-5.118|-1.768|-5.304|1.232|-1.432|5.782|-3.327|-2|2.359|-5.13|8.922|-1.316|0|2.393|-1.533|1.604|1.438|1.338|2.674|0.966|3.09|1.953|1.964|-6.619|5.519|1.004|-4.031|-2.737|-11.405|0.022|16.024|-13.452|-8.069|-13.701|4.342|-1.468|6.439|-0.85|-3.447|-1.314|-2.045|0.318|-2.568|1.345|4.033|-4.378|-3.13|1.451|-3.286|1.001|-2.773|-1.893|-0.222|-5.135|5.53|-0.991|1.875|-8.182|-1.976|1.583|-4.786|3.659|5.204|3.872|-2.391|4.346|-6.361|-0.584|-3.736|4.697|0.394|-4.295|-3.189|-2.972|-4.155|2.946|-2.068|0.77|0.28|-0.582|-3.745|3.534|-1.94|-6.039|3.954|-0.227|-8.075|-0.197
08669|11802|/equities/big|TA125|9.635|-4.273|0.524|2.14|-1.476|-0.992|-3.476|5.193|1.89|-0.43|-0.853|6.41|-3.871|-0.326|-1.499|-0.954|-3.579|0.669|-4.661|4.781|-0.512|-1.808|-2.593|3.441|2.225|-4.543|1.351|1.887|1.712|1.634|0.37|-0.106|-0.211|2.486|-5.756|-0.859|-3.696|2.493|-1.618|2.103|-1.48|0.496|-1.658|-0.243|-0.772|2.574|4.393|0.781|1.053|-0.315|4.84|4.363|4.124|0.966|5.34|3.487|-0.197|-2.684|-3.096|1.317|-3.218|3.52|-1.241|2.156|2.87|-1.224|1.438|0.196|-3.538|3.396|-3.285|2.859|-2.286|-1.563|-0.187|5.391|4.036|6.95|0.737|-2.514|-2.657|-3.444|1.508|0.344|-3.067|-1.445|-2.311|4.987|-1.198|2.038|-1.997|-1.444|4.455|-1.219|0.34|-0.809|-0.269|3.838|-0.209|-1.778|-0.409|2.873|1.929|0.071|0|3.171|0.222|-2.872|-4.063|2.979|1.148|1.752|8.3|-1.938|-1.752|-2.307|-0.074|2.049|0.611|2.987|-4.862|4.453|-3.904|-2.059|0.666|5.3|3.052|-0.08|2.048|3.212|-2.874|-2.169|0|3.75|-4.459|-0.868|8.014|3.989|-5.764|1.013|-4.204|2.147|4.217|-0.853|0.515|-2.59|3.636|1.316|-0.524|2.321|1.174|-0.806|4.104|-2.1|-0.364|0|-3.596|1.786|2.377|3.11|4.946|-1.749|4.467|7.007|4.543|-2.167|-1.886|-2.508|7.593|3.247|-2.778|-1.292|2.855|0.152|-0.372|0|3.291|7.71|2.127|-1.252|-2.962|7.12|-1.536|-5.418|-1.798|-1.189|-4.09|-1.482|-0.093|0.899|0.07|-2.937|-0.888|-1.799|0.7|7.541|-3.025|-1.731|0.734|1.514|0.822|-3.106|3.766|0.977|3.351|1.096|0.375|-1.913|-0.476|-0.967|-2.337|0.905|0.431|-0.06|-1.842|2.023|-0.619|0.143|-0.178|-0.344|2.578|-1.023|-3.439|3.837|-2.586|-3.032|7.104|6.114|-3.064|2.391|-1.445|-7.109|-4.238|5.783|5.563|0.953|-3.895|-7.657|-2.464|4.71|-1.094|-0.735|3.318|1.146|-1.478|-3.004|3.145|-7.329|0.739|-1.309|-5.073|-1.781
08670|10881|/equities/blue-square-real|TA125|2.589|-0.723|-6.672|9.885|8.879|-0.09|-7|-0.249|2.733|9.337|5.726|-4.163|-5.877|3.885|2.659|1.153|-7.876|-1.825|-0.947|-1.19|-4|-0.81|0.162|-1.123|6.672|-3.148|0.249|5.707|-5.004|4.08|-4.557|3.251|-2.421|-11.128|-4.6|7.289|-2.444|-7.216|-4.653|3.88|2.943|-1.654|-3.971|-7.301|1.939|4.102|-3.275|1.86|2.633|2.152|7.832|4.549|0.918|3.978|6.797|-1.835|-0.991|2.194|0.765|-0.085|-2.161|-6.089|-0.851|0.859|-5.67|1.419|3.159|2.044|-3.049|0.229|-5.624|1.463|-0.364|-1.508|5.053|-1.632|-0.882|3.976|5.145|0.404|-1.038|-8.009|-2.157|4.902|2.236|-0.841|-1.654|-3.693|-0.433|-0.999|-0.356|1.516|1.095|-1.933|-0.781|2.774|0.809|-1.379|-4.768|2.916|1.737|0.582|-0.073|-2.551|3.75|-1.449|5.991|-3.412|-2.46|3.057|1.977|1.154|9.705|3.856|-1.807|-6.441|0.894|-5.959|-1.356|2.077|-0.612|0.384|0.54|-0.308|-2.985|3.077|2.041|2.083|-1.344|-2.09|-0.844|1.401|0.234|2.151|2.199|4.689|3.805|0.534|-4.014|-0.085|1.913|0.789|0.352|-1.13|0.524|3.529|2.886|1.994|-5.73|0.359|-0.536|6.979|2.953|-0.781|2.451|0.19|-2.292|-0.196|13.667|2.951|5.059|-5.336|-1.325|11.35|-1.369|-0.491|1.431|2.304|2.093|2.396|-5.65|4.803|-0.393|-2.054|3.248|-2.796|6.213|4.311|5.592|7.503|-5.483|-3.46|1.212|0.648|8.48|-6.149|-7.319|1.354|-1.685|2.304|-1.639|-3.16|-0.604|3.654|-3.326|-1.463|-3.629|0.803|1.333|1.16|-0.829|-1.864|-1.792|6.625|4.496|6.943|1.071|-4.564|-6.627|-3.665|-0.833|1.136|3.087|-5.446|-1.703|13.472|5.829|-0.154|-5.459|-5.294|5.99|-8.127|0.566|1.337|-5.052|-10.234|5.652|6.49|2.646|4.888|0.581|-0.954|-8.594|9.51|4.645|-3.201|-17.521|-1.787|-2.67|-4.151|3.714|6.877|0.951|-1.365|-1.416|-2.085|2.285|-1.739|-4.34|-0.819|-3.429|0.095
08671|11970|/equities/bonus-biogroup|TA125|4.64|-8.626|-2.286|0.143|0.72|8.607|-5.333|-2.597|-1.141|-2.503|4.354|9.713|14.808|11.861|-7.736|-0.563|11.975|2.586|0.216|4.989|-8.316|1.263|-2.062|-4.715|-3.416|2.33|-3.195|2.505|-9.739|2.131|-12.578|-0.155|-4.16|-3.994|-0.567|21.134|4.114|1.085|3.752|13.889|-11.864|22.35|9.873|13.181|4.179|-0.298|3.385|4.502|-5.183|-5.476|18.43|5.776|-3.147|7.925|8.163|2.083|-0.415|2.119|2.165|-5.714|-1.606|2.469|-2.8|0|1.626|1.653|-3.586|1.21|-0.8|-1.575|1.6|-4.58|6.073|-1.984|7.234|4.911|1.357|0|-2.212|-2.165|-1.702|-1.674|4.825|0.885|-7.377|8.444|-0.442|-1.31|-2.553|-0.844|-1.25|3.004|-2.917|-6.25|4.918|-1.215|2.917|16.505|-8.444|-3.433|-0.427|0.862|-0.855|-2.905|2.119|0.426|-3.292|-4.331|0|-1.167|9.362|0.858|-3.719|-2.024|1.646|-3.953|-1.938|-2.642|-1.487|3.462|0.775|-8.185|11.952|-3.462|5.691|-1.992|-2.335|-3.383|13.675|-4.098|0.412|-3.187|-1.569|1.19|-2.326|-1.149|1.556|1.581|-2.692|0.386|-1.521|-0.379|-0.377|-2.93|1.866|-2.19|4.981|0.385|-3.346|1.509|-2.214|0.37|-2.878|3.346|5.49|-1.923|-4.762|9.2|-8.759|11.382|-4.651|0.781|2.811|2.469|-17.627|-4.221|-1.282|-4.878|1.235|-0.917|-8.146|-0.28|-10.973|35.473|-3.268|-7.831|8.143|3.367|-3.571|-3.75|14.286|-15.916|0.301|-21.14|-12.656|6.402|15.561|-24.47|-26.901|8.397|138.182|34.804|27.5|0||0|-23.81|0|-19.231|13.043|0|4.545|4.762|0|-4.545|0|-4.348|4.545|0|0|4.762|-12.5|-7.692|8.333|4.348|4.545|-4.348|21.053|-9.524|0|-19.231|-7.143|0|-6.667|3.448|3.571|-6.667|25|0|4.348|-8|-3.846|-10.345|-3.333|3.448|0|-25.641|-9.302|-6.522|-82.375|-83.418|0|0|0|0|0|0|0|0|0|0|0
08673|10987|/equities/camtek|TA125|5.689|-7.222|-2.041|11.364|-3.65|-13.181|-4.479|-1.196|0.12|-1.765|-5.869|-3.008|0.215|0.108|-0.642|3.319|-5.931|0.104|-4.287|3.509|-3.486|1.517|-1.001|0.402|-1.583|-8.837|4.034|1.235|0.959|-3.515|7.669|2.136|-0.506|-6.528|-1.123|-2.906|2.705|-2.722|-2.044|0.987|-12.283|-0.314|-4.712|7.91|2.481|-0.165|0.331|-2.109|-1.675|4.762|0.084|3.015|3.017|-9.259|4.634|-1.33|-7.604|8.681|0.842|1.193|-4.319|3.109|1.277|-4.394|11.021|-2.724|-4.77|-6.859|-3.823|9.344|-4.91|-0.773|0.233|-5.633|-5.332|-5.621|10.231|-0.359|12.339|3.161|-3.143|2.562|-5.616|-5.666|27.128|-1.384|3.337|-1.595|-2.112|-1.18|-1.783|-5.156|8.832|1.494|-3.774|8.585|-13.793|-6.452|-2.829|-2.895|7.933|-7.556|-8.475|-1.732|-4.273|4.186|-19.389|10.735|2.93|11.353|4.031|-0.842|17.754|-4.721|-19.506|12.545|103.924|6.337|-1.221|4.299|-7.101|13.997|-1.331|2.385|-1.178|-0.168|-0.168|-2.455|-0.812|7.692|-3.051|-10.606|-20.482|1.591|-1.566|0.363|5.083|-7.193|6|3.761|8.592|-1.114|5.588|13.145|1.692|12.144|5.4|-3.101|-0.193|-1.524|3.346|-1.931|-0.385|-2.439|-0.929|-9.122|-0.671|-6.583|27.856|0.402|-4.789|-2.247|3.288|2.579|-1.176|-9.253|5.047|2.099|-1.689|-4.991|-5.872|-7.165|-2.134|-7.345|6.787|-4.329|5.159|-0.902|-6.601|0.565|1.578|-5.17|0.962|-9.677|-2.184|3|-1.84|-3.092|-2.999|2.12|-3.082|-4.679|4.195|7.692|-1.916|-5.65|-1.338|-2.817|5.849|-0.796|3.534|-8.71|5.682|0.228|-1.459|7.739|-2.014|1.442|-16.717|12.121|10.272|-0.615|2.522|-0.377|21.157|-0.755|-0.75|-5.121|-6.516|6.516|0.142|-8.56|-2.774|2.455|3.753|4.482|5.935|1.353|-9.153|-3.811|0.396|-3.929|-5.509|6.641|0.128|2.625|-22.165|-4.581|-2.286|-8.377|1.416|4.244|-3.387|16.39|7.111|-6.25|-1.941|-10.43|-5.857|-1.443|-8.964|-2.118
08674|40402|/equities/carasso|TA125|2.925|-5.361|1.385|4.803|2.676|-3.111|1.887|-4.194|0|0.472|2.877|-3.394|6.62|-0.46|0|0.578|1.526|-2.181|-1.21|-1.636|-0.848|0.743|0.223|4.922|3.434|-2.941|-1.201|-1.073|4.36|1.215|2.066|6.467|0|0|-0.176|4.258|0.046|1.535|-1.331|0.507|3.931|-4.18|4.163|-1.878|-1.389|0.465|3.865|-3.406|3.979|5.368|1.875|0.893|1.439|-0.583|-0.684|0|-0.367|0|2.859|-0.643|-0.745|-0.476|3.62|13.866|-7.776|-1.976|-7.471|1.538|0.213|-3.439|3.783|-0.95|-2.721|0|7.565|-6.985|-2.65|0|0|-0.349|2.189|-1.8|0|0|-1.865|0.841|3.961|2.262|-5.045|0.907|4.421|-4.523|-1.143|0.099|-1.325|-0.245|0.295|0.593|0.347|3.487|-0.763|0|0|-1.75|1.01|-0.101|-0.201|-4.151|1.122|2.093|0.702|-2.256|5.157|3.138|-1.209|1.062|4.727|-2.283|-0.433|-1.018|0.161|0.269|-0.054|3.911|-4.686|3.017|-1.884|5.688|2.988|9.987|14.539|0.37|0|-0.735|3.422|-0.303|0|0|0|0|0.076|-0.378|2.957|0.469|1.831|0.48|0|-0.239|-0.08|0.08|-0.556|0.8|-0.16|-2.87|2.791|-3.016|5.984|0.826|5.862|-1.295|2.026|1.249|-7.202|5.318|0.614|-1.127|10.653|8.768|5.74|-0.44|-3.088|1.623|4.762|-5.87|0.753|0.216|2.541|5.355|1.417|-0.118|-2.864|-1.356|-3.909|-8.812|-0.198|-0.881|-11.907|1.134|4.849|-7.294|1.202|-1.355|0.17|5.551|-2.189|-1.296|-3.664|2.039|-1.424|-0.084|4.003|-3.849|0.674|2.416|0.086|0.783|-3.12|1.281|3.537|-4.153|-2.156|-0.413|0.498|2.119|5.83|0|0.632|-3.568|0.437|-7.443|1.395|-5.062|-0.849|3.6|-8.826|-1.011|7.866|2.392|-2.488|1.58|-1.708|-2.35|-3.157|3.182|-1.493|1.592|-5.718|-5.537|0.068|-1.003|-0.73|0.534|-1.963|-1.1||||||||
08675|10886|/equities/cellcom-israel|TA125|0.898|-7.549|0|1.119|-4.175|-1.842|9.781|-1.384|-2.5|-4.977|-5.79|-0.46|-0.387|0.496|-0.877|-1.042|-2.307|8.303|10.202|3.782|-9.16|-2.963|-0.917|4.848|1.523|5.741|2.152|5.662|-4.145|7.834|14.512|35.745|-3.391|-7.668|7.56|-3.386|-4.623|-0.879|2.115|0.128|-9.313|-3.537|-6.362|-5.842|6.037|3.252|-9.559|-0.585|2.09|-15.546|1.19|-0.508|6.009|2.765|4.377|-3.302|-9.929|-12.851|-16.213|-10.854|3.969|-1.946|-2.441|1.347|2.421|0.056|-6.109|-1.485|-2.835|-1.888|-3.476|2.356|-3.459|-0.26|-4.253|2.41|3.18|1.702|-3.677|2.178|-1.415|0.45|2.452|3.753|-2.696|-4|-4.279|-4.021|0.828|0.835|0.753|0.244|3.302|-1.178|-5.056|-2.435|-1.1|1.969|-1.234|6.692|-1.321|3.016|0.068|2.369|-1.667|1.814|-2.406|-4.259|-1.372|1.018|-2.202|-0.042|-0.526|2.151|-2.105|-0.419|-1.953|6.923|7.769|2.376|-0.386|-0.957|-1.508|6.1|2.881|0.129|-0.741|-2.053|0.579|-5.295|4.694|2.194|-3.52|3.49|5.454|6.373|5.075|-1.333|2.087|-1.461|3.549|0.621|-0.617|2.727|-8.02|-1.888|5.398|0.272|-3.754|14.115|-1.149|-2.026|7.429|3.026|3.462|-1.523|-2.269|-0.248|2.02|-5.068|-5.287|1.148|-3.605|1.607|-10.188|-1.98|0.142|-6.836|1.582|6.571|4.074|-3.223|-0.686|-4.477|7.356|2.802|-1.367|3.538|5.178|7.292|2.309|5.431|-11|20.385|2.215|12.923|-4.638|-10.761|3.593|3.333|-11.863|-0.037|-3.063|0.909|-4.514|-11.385|-26.57|-1.884|-1.248|1.286|4.738|-6.432|-2.043|-3.234|2.534|-1.436|-4.834|-4.213|-1.953|-4.342|2.164|-2.655|-5.36|-2.131|-4.088|-0.204|1.159|-1.716|3.89|-3.744|0.945|-10.563|-8.951|-0.915|-2.127|2.043|3.182|2.925|-4.847|4.685|-7.12|2.062|-1.775|2.041|2.752|0.793|-12.687|-3.237|-0.764|-1.538|-2.447|-0.519|-2.798|-2.409|-1.668|0.297|-1.174|-5.019|-1.914|3.005|-1.48|0.84
08676|10888|/equities/clal-insurance|TA125|8.018|-4.576|-4.839|4.002|-0.048|-5.65|-6.842|-0.482|-3.848|-7.835|-4.791|2.855|-6.303|-1.675|6.247|-4.585|0.96|1.022|-3.202|2.969|-4.248|-4.964|-2.735|5.276|0.355|-5.736|-1.69|2.452|-0.941|-1.096|-0.299|9.598|-1.915|-1.987|-1.644|3.45|-0.985|1.011|-3.291|2.99|-0.016|-2.494|2.919|-2.334|-0.483|3.569|0.34|-0.323|0.601|-1.881|0.128|6.729|2.443|1.058|0.053|5.159|-0.81|0.295|-3.077|5.017|-5.319|-0.689|-2.999|1.004|0.347|-3.616|-4.508|3.645|-2.457|2.028|-2.976|1.792|-6.474|-2.19|-0.267|0.343|2.428|0.8|1.184|0.69|-1.224|-1.027|-0.731|2.257|-5.431|2.535|0.394|-1.478|0.42|-0.433|-1.889|-0.611|1.462|-0.118|-0.645|-5.09|-0.347|0.895|2.744|0.593|2.413|-2.172|2.311|6.702|1.753|-1.333|-1.285|-5.758|-2.28|-1.028|4.165|-0.987|1.814|3.251|-2.314|-4.767|-1.026|-3.733|3.391|1.732|1.927|0.295|0.207|6.638|-1.2|0.912|0.601|-2.513|3.067|0.08|3.082|-9.24|-0.533|4.082|-0.138|5.862|3.401|0.372|-8.135|5.504|-5.918|0.589|4.639|-1.455|-0.128|0.224|4.954|3.637|-4.025|2.852|-3.466|1.669|2.418|-0.052|-2.128|0|1.318|-3.898|8.98|0.504|0.616|0.583|0.073|-3.265|-3.195|11.805|-3.056|4.267|6.696|0.58|-5.317|-4.192|1.818|2.814|7.125|4.195|5.834|9.494|1.185|11.261|-5.676|5.503|1.476|-1.342|8.351|2.635|-5.006|-6.88|-4.608|-0.955|-5.799|-9.048|-15.841|8.896|-6.067|-2.032|-9.789|-0.857|-2.016|1.087|1.622|-0.873|6.661|-0.146|4.593|2.963|1.171|-1.332|-10.674|3.796|-5.134|2.075|-10.174|5.5|1.334|4.815|-0.929|-5.219|1.966|3.837|11.303|-10.407|2.408|-5.116|-13.434|1.104|13.463|6.878|0.436|8.651|-0.177|-12.31|-13.749|4.276|-0.618|7.85|-19.861|-3.269|-3.25|-0.312|-5.354|2.157|15.278|-7.216|5.823|-4.766|-6.326|-5.517|-6.25|0.957|-3.597|-5.124
08677|10991|/equities/compugen|TA125|10.224|-5.38|3.024|-9.063|-0.406|-17.765|-1.922|-6.786|1.627|-1.035|-9.695|-1.299|3.246|11.007|0.433|4.738|2.492|7.149|0.775|11.945|-8.543|-1.653|5.37|4.871|2.549|-9.977|-4.73|-1.278|-2.113|-8.665|-5.261|7.544|-2.389|-10.295|-0.105|1.136|-3.725|17.369|0.282|2.136|-3.984|0.118|-11.376|0.21|2.004|1.268|-7.258|-4|0|-4.439|-5.916|5.637|4.851|5.74|-3.444|-5.866|-9.576|1.848|8.315|-1.785|2.83|-1.592|17.391|2.091|5.373|0.232|-4.088|-2.323|-5.618|4.399|-9.191|-0.869|-7.089|-0.506|1.511|-3.974|8.738|4.276|-0.816|1.524|4.572|-3.088|-1.358|3.107|-7.893|0.379|1.538|10.678|0.035|-4.019|6.764|0|-11.09|-3.01|-2.774|4.692|-8.365|-12.558|13.006|-15.876|1.807|-1.463|-12.766|17.824|1.76|3.239|-0.913|3.344|-5.769|11.473|13.432|4.325|2.438|-2.933|-12.434|-4.435|2.752|-1.469|-0.254|1.082|-6.918|-3.701|7.934|0.805|7.75|-2.052|1.851|-6.815|-0.882|3.836|16.823|11.734|39.158|2.67|-4.536|-1.802|5.103|-6.768|-7.904|-1.205|-1.408|9.384|4.16|-4.454|2.756|-4.556|3.752|10.859|-8.366|20.741|-9.616|-0.91|-9.1|5.982|-4.341|7.079|-0.158|-5.342|-2.435|-2.052|4.957|-9.021|18.585|-2.012|-5.644|-8.959|23.609|0.622|11.828|3.266|5.513|3.348|-8.355|-6.3|5.552|-0.896|3.032|-8.116|-1.374|16.981|0.917|0.283|14.401|-12.028|5.401|-3.195|-2.132|1.588|-8.581|4.052|9.97|-1.415|-6.281|4.982|1.487|-5.148|-9.103|-15.676|-6.942|-0.699|-7.529|-6.681|4.693|1.698|1.161|-1.778|-4.694|2.085|-0.705|2.622|16.115|-6.065|-1.887|-1.759|8.119|1.513|1.268|6.889|7.268|-1.492|3.521|8.15|-3.792|3.803|-6.254|6.105|-1.31|-2.428|-0.128|2.62|13.447|2.67|1.392|3.11|-7.997|12.645|-13.324|3.715|-0.737|-1.094|-4.059|1.999|3.471|-3.424|3.392|-4.507|-5.585|-7.103|0.186|2.02|-1.859|1.509
08678|10993|/equities/danel|TA125|5.65|-7.087|2.695|4.311|-5.24|-5.695|2.931|-1.277|1.381|0.433|-3.431|-4.705|2.367|3.028|-3.176|5.317|-3.716|-2.339|-2.285|4.876|-2.811|-4.083|3.426|-2.106|1.746|-1.408|-1.919|12.328|-12.585|0.227|-1.268|1.822|-0.828|-2.137|0.967|-0.812|5.202|-4.663|1.732|2.232|-0.383|-4.399|-0.365|-1.227|-1.282|1.372|-0.859|-1.411|-0.211|1.068|3.767|2.266|6.09|2.295|7.112|1.515|-4.103|2.632|1.877|-5.41|3.681|-2.06|-2.755|-0.746|-2.504|8.217|-3.785|-0.834|-7.84|-1.663|-3.006|0.073|-0.801|3.153|-1.114|-2.321|2.528|-2.536|-1.639|0.358|0.503|1.756|-3.868|2.894|-1.567|-0.142|0.572|-1.132|2.094|-0.431|-0.358|3.026|2.11|1.453|3.892|1.696|1.061|-2.157|-0.635|8.155|-0.935|-0.592|2.691|5.785|7.822|-0.296|0.297|9.699|4.4|5.251|-1.747|-1.83|1.543|2.862|-1.795|-3.892|7.555|-3.339|-0.993|-4.645|3.018|0.554|-3.097|-0.501|2.755|3.209|2.739|3.138|0.402|-5.358|-1.325|3.318|9.277|2.205|2.895|2.453|3.057|2.377|-6.459|3.737|2.117|-0.104|0.871|4.555|1.823|-1.076|0.637|-1.087|-2.202|0.62|2.919|-2.154|3.74|-1.983|-1.393|-0.452|4.069|-0.259|3.428|4.054|2.809|-0.143|5.503|8.153|-2.851|3.061|-0.609|-3.617|0.294|3.891|9.089|0.156|2.346|1.339|1.666|-0.907|-1.849|3.815|0.333|-3.621|-1.844|7.391|5.263|-2.889|0.746|-1.951|0.466|-0.463|2.5|-3.985|8.688|-1.743|-4.598|-0.608|-2.489|5.081|3.293|-2.776|0.629|-1.267|5.065|-4.25|-0.596|8.027|0.486|-1.931|-0.579|0.053|0.582|2.663|-2.491|0|0.613|1.598|0.326|3.516|0.88|-1.316|-6.811|-1.744|-1.565|-0.925|-0.646|0.55|0.05|0.2|0.1|-0.25|2.407|-2.008|10.694|-3.666|-7.408|3.994|4.356|7.922|-11.754|-4.148|-2.745|0|2.798|-1.807|-1.961|1.268|3.286|-4.213|4.735|-12.152|-4.512|-6.221|-1.366|1.464
08679|10998|/equities/danya-cebus|TA125||||||||||||||||||||||||||||||||0|19.474|-1.145|0.442|9.39|-1.759|0.095|-1.777|-2.817|-2.091|1.904|6.007|-0.858|-2.281|2.237|2.488|-3.846|3.797|-0.821|5.502|2.721|-0.469|-1.031|4.978|-1.963|0.856|-1.163|-0.839|4.78|-6.905|-4.727|-2.379|-3.843|-3.996|-0.784|-0.907|7.074|-1.637|2.901|-4.041|-3.76|2.48|-0.133|-0.572|2.156|-2.197|1.607|-0.444|1.033|2.016|0.925|-0.597|8.475|-3.558|-1.094|-9.118|2.028|-3.366|6.779|4.171|5.606|-0.1|-5.749|-1.531|1.079|0|0|-1.932|2.21|-3.186|2.091|7.762|2.885|-2.658|-1.482|2.741|-2.908|-0.588|2.614|3.378|-2.136|5.642|-2.616|-0.417|2.02|0.267|-1.263|0.956|1.895|-1.86|-1.052|1.548|0.807|-3.631|-1.933|4.519|0.213|-9.367|9|1.931|-2.561|1.217|4.883|-1.314|5.124|0.813|0.584|0.351|0.53|-0.818|-2.339|2.515|-2.896|-1.012|3.19|7.683|0.946|-3.293|7.895|-0.783|0.591|-4.574|2.968|3.402|2.042|-1.476|1.085|4.167|-1.186|-0.348|0.489|-1.106|2.045|-3.864|0|0.34|-0.407|0.545|3.526|-3.603|0|-1.009|-7.357|7.148|-3.232|6.69|4.167|0.87|-3.497|-6.352|-2.553|1.753|-8.551|2.558|0|-0.061|-1.44|0.969|0.121|1.104|7.021|-4.69|4.51|3.729|-1.535|-0.729|-2.456|-3.252|0.503|7.355|-0.403|2.833|3.505|2.719|1.039|3.377|1.165|-10.803|-4.749|1.067|-1.768|2.414|28.979|1.761|7.474|-3.47|-0.635|6.576|-4.259|2.273|-8.333|-4.478|-3.21|-10.617|6.088|4.452|4.659|16.135|3.5|1.317|-9.533|-10.132|1.675|-3.942|8.464|-22.515|-4.581|-1.899|-0.94|10.304|3.138|6.454|4.773|-6.889|-7.089|-3.839|-7.073|-7.139|3.732|-7.048|-2.836
08680|10893|/equities/delek-automotive|TA125|4.849|-7.926|7.498|1.265|7.381|-3.774|-3.026|0.463|-2.512|0.425|-5.492|5.452|-2.506|-1.332|1.996|-1.502|-2.787|4.871|-2.018|-1.557|-1.246|-5.724|-2.176|4.204|-5.966|1.656|-5.151|2.753|0.286|-0.686|-0.634|4.93|-2.476|0.217|-4.222|-8.372|-1.908|2.596|-1.571|5.292|-0.132|-3.177|-2.818|1.814|0.616|-2.645|3.177|-2.292|5.634|5.137|1.289|6.782|2.462|1.907|1.512|2.307|0.272|4.078|-1.479|2.576|-13.128|1.849|-0.629|-0.301|1.425|-0.506|0.483|2.664|-2.965|1.205|-2.109|1.841|-1.088|0.765|2.055|1.131|0.053|3.458|1.018|-2.52|3.871|-0.444|-1.367|4.695|-3.562|-1.2|-0.758|4.115|-0.421|1.164|2.832|-0.696|-0.919|-1.248|0.199|2.119|-1.656|-5.63|1.144|1.55|-0.714|-0.546|-0.327|0.603|0.634|0.415|-0.687|-0.082|-1.006|-0.622|-1.491|1.541|1.121|1.302|-4.999|-5.046|3.144|-0.538|0.308|-0.384|-0.611|0.795|1.037|-0.207|-6.392|5.357|2.35|1.323|4.132|-2.967|0.322|-0.347|0.863|1.173|-2.732|0.48|7.785|-1.971|-5.634|1.758|-4.617|3.663|3.976|1.985|-0.955|-6.78|-0.882|3.714|-1.927|8.598|0.664|-0.374|-3.495|-2.987|-0.215|1.168|-5.397|3.21|10.557|8.288|2.34|1.317|-2.064|9.46|-2.31|7.368|11.381|0.041|0.165|6.001|-8.35|-0.36|-4.979|1.74|0.271|-1.036|8.81|0.842|1.064|5.951|2.971|1.365|-2.523|-5.176|6.288|0.278|-7.425|-6.725|-0.08|-0.359|-2.03|-3.066|-1.381|8.068|-1.156|5.113|-13.331|-7.617|0|-0.401|-5.585|-2.702|8.314|-5.142|13.539|1.823|0.036|-1.58|5.015|4.781|0.516|1.491|1.68|-1.653|-6.448|14.954|-3.755|-11.386|-0.551|1.455|9.877|-6.941|-4.828|-3.061|3.798|-10.494|3.38|4.558|3.172|2.696|-6.869|-3.92|-3.398|7.441|-5.395|-0.977|-12.286|-4.658|-1.317|-2.948|4.584|-3.553|3.825|-2.815|-7.583|1.343|-2.427|-0.985|-1.374|0.119|-2.791|-2.562
08681|10890|/equities/delek-drill-par|TA125|-9.304|-0.947|3.846|9.608|-2.95|-8.688|-7.177|6.438|-1.771|-5.573|-8.721|-1.574|9.475|-0.854|-9.04|4.194|0.667|8.783|7.075|1.667|-2.73|-5.788|2.64|-3.886|-9.606|-11.429|-0.943|3.854|-0.778|-0.452|0|-1.274|-3.503|-6.279|-2.417|2.007|2.468|2.161|-3.308|2.621|6.943|-1.196|-3.11|0.613|0.679|6.443|3.259|5.289|3.019|-2.161|3.428|-7.703|9.57|0.075|-4.741|3.958|-1.761|-1.232|-4.564|-4.491|-13.732|-1.681|-1.761|-5.61|0.26|0.313|-1.695|0|-2.699|0.351|-3.157|0.635|0.788|0.995|1.413|0.253|2.488|4.27|-5.804|-0.858|-0.352|-1.438|-0.395|5.689|-0.468|-1.786|-3.448|-0.976|-0.097|1.084|-1.79|-0.048|0.633|2.75|-0.349|0.3|1.112|2.063|-1.823|5.785|0.647|1.979|-2.466|2.248|-0.164|-2.247|3.431|-1.526|-1.976|-2.245|3.29|2.318|-0.165|-2.419|-4.615|2.848|0.158|-0.053|-1.967|1.152|6.111|1.523|-1.936|4.872|-0.634|2.179|6.792|2.054|-1.017|-5.465|2.778|3.514|-0.064|3.298|2.294|0.816|0.068|-2.457|-4.198|1.813|2.116|1.477|-2.231|-1.487|1.443|-0.716|3.714|1.438|-3.119|-0.725|-3.189|1.227|8.322|-2.456|-1.874|0.336|1.986|-0.815|2.578|-7.36|-1.962|1.542|-1.892|6.443|-3.058|3.571|0.884|5.297|7.462|6.732|-6.809|0.538|-2.108|1.919|-0.534|3.15|0|7.627|-1.585|14.957|-6.708|3.614|5.268|-4.828|-5.194|7.17|1.727|-6.126|3.16|-8.814|-0.84|4.112|-6.311|2.607|-5.485|-3.379|-6.263|1.535|-3.526|2.014|-4.467|0.972|-0.069|4.493|0.73|2.239|-2.545|-3.169|-4.184|-1.134|0.469|-3.68|-0.45|-0.128|6.932|3.701|2.63|-0.073|1.632|3.295|6.618|-8.108|4.389|10.764|-2.62|3.049|-1.034|9.953|11.287|12.857|-7.743|-5.648|-9.219|3.91|5.442|5.709|-18.2|-6.109|-0.912|4.325|-0.687|4.959|1.279|-0.905|-7.143|0.677|0.169|-5.068|-4.531|-0.23|-4.326|-0.583
08683|10994|/equities/delta-gal|TA125|8.217|-11.52|-2.153|4.318|-0.508|-6.13|-2.419|-2.891|-2.724|5.566|-7.309|0.606|-1.701|-3.607|-0.489|0.492|2.435|-0.667|-0.58|1.601|-1.166|-4.379|-1.567|1.754|2.787|-5.864|2.451|0.877|0.804|0.729|2.66|-1.15|-0.246|-0.408|-4.297|4.065|-3.302|2.581|-0.482|3.661|2.735|-2.905|0.417|-0.826|-0.901|1.16|2.549|-1.917|-0.58|0.835|3.457|0.434|3.69|-1.069|-0.707|-0.963|1.601|3.214|1.776|1.905|0|-2.778|1.218|-0.094|-0.187|0.659|4.216|1.291|-1.564|0.788|-5.051|0.564|-0.932|1.706|-1.125|2.105|-0.191|3.663|0.498|0.975|-2.803|-0.967|0.388|0.39|-1.156|0.973|1.682|-2.601|0.193|-1.708|4.667|-6.932|0.839|0.941|-2.028|0.37|1.028|-0.926|-1.008|2.154|2.201|-3.061|4.155|2.071|1.848|1.015|-3.938|-1.061|-0.86|8.732|1.659|8.72|4.19|4.425|-3.962|2.84|-5.074|-1.953|-0.753|5.651|6.588|3.827|7.311|2.931|-1.907|-1.143|-0.751|3.204|-0.64|3.272|0.848|0.015|2.403|18.305|-1.339|0.784|1.971|-3.396|4.369|1.814|-6.247|-0.339|3.146|1.437|3.038|0.697|0.8|1.265|-0.843|-3.078|1.877|3.63|-2.996|-6.511|9.174|-2.78|0.817|3.276|2.768|-0.391|0.062|1.061|0.649|8.154|-4.126|3.135|0.881|-1.557|6.389|0.931|-2.718|2.257|4.78|0.576|5.244|-1.862|4.939|4.628|-0.9|3.224|-5.464|0.358|-1.52|-3.458|1.841|1.682|4.567|-4.884|6.555|0.578|-4.765|4.04|-1.718|0.509|4.249|-6.536|-3.229|8.326|15.454|-0.266|0.033|-0.924|9.779|0.109|0.657|0.219|-0.618|2.458|-5.756|14.925|2.65|2.331|-2.841|-1.859|-10.682|4.803|-4.618|-3.717|4.92|13.388|3.375|-6.397|6.743|4.552|-3.737|5.007|2.544|10.025|8.804|-2.431|2.833|-5.263|-5.19|3.996|-8.932|5.8|-8.257|-5.3|-0.217|-5.49|-0.286|6.342|0.524|-2.801|-2.885|-2.177|1.266|-3.24|0.357|-0.316|-5.562|-5.868
08684|1171353|/equities/delta-israel-brands|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08685|10996|/equities/dimri|TA125|5.5|-3.567|0.543|-0.165|-3.303|-3.389|-3.79|4.584|-1.89|-0.173|-0.561|-1.235|0.192|0.623|-2.817|2.262|4.319|-1.771|-2.495|1.056|0.238|-1.237|-2.191|-1.439|1.039|-3.508|2.192|5.171|0.216|2.184|-1.307|3.121|-0.736|1.241|0.75|0.114|0.688|-5.868|4.251|1.23|4.571|-6.956|-3.154|0.193|-1.607|0.34|3.152|-0.349|-0.929|-0.516|-0.407|6.743|3.575|2.974|2.448|1.521|2.176|1.82|4.12|-0.055|-2.879|1.324|-3.14|-2.475|11.02|-2.648|0.583|-6.291|-1.812|5.04|-4.113|0.491|-0.463|-0.537|2.302|-5.862|14.366|6.256|0|-0.358|-3.036|-3.569|0.168|2.14|-5.27|-0.724|1.443|2.056|-4.963|-0.158|-0.026|1.2|12.041|1.825|4.349|0|0|-2.898|2.013|0.157|1.018|-0.852|3.934|1.701|2.181|0.998|-2.089|-2.689|-8.601|-3.107|10.562|-1.424|1.088|-0.699|-1.006|-6.471|-0.527|2.519|0.301|0.393|0|-0.571|-0.359|-0.09|6.19|1.482|1.804|-2.805|2.149|2.367|5.559|-0.281|0|-8.946|11.786|5.66|-5.357|-4.437|0|0.034|8.481|-6.25|0.453|0|1.415|8.356|-2.939|-5.285|-0.035|1.393|-5.085|0|-1.667|2.459|-0.374|1.836|6.103|-4.561|-1.69|7.45|-8.974|6.657|-1.103|7.048|-4.127|1.407|-11.995|-8.772|12.137|-0.531|0.5|8.264|5.925|-0.646|19.14|0.181|9.751|4.688|-3.856|5.105|-7.362|-6.942|1.99|-1.414|8.676|6.438|-8.542|0.29|-4.485|4.191|-12.183|-10.319|2.052|17.73|-4.567|3.048|-4.29|-2.428|-4.325|-0.952|2.772|8.732|9.995|-2.24|3.656|-2.269|-9.206|-5.822|5.213|-9.37|-1.244|-1.456|-6.25|6.422|-4.734|8.323|-2.687|-8.852|0.882|-8.376|10.666|-0.463|-3.771|9.579|-8.048|-3.015|-5.448|-0.91|19.014|2.293|12.608|-8.898|-6.006|4.184|-4.474|4.925|-9.945|-0.173|-0.242|-5.108|0.263|0.961|-3.549|0.128|1.992|-4.281|5.332|-0.131|-6.544|-5.268|-4.476|-3.046
08686|1171352|/equities/diplomat-holdings|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08687|10995|/equities/direct-insurance|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08688|10899|/equities/isr-discount-bnk|TA125/EAFAGROWTH/EAFAVALUE|-0.784|-2.892|1.86|0.781|-3.177|-3.363|-3.116|4.284|-2.869|-0.853|-0.706|-0.84|-0.418|0.986|-2.338|2.975|-1.671|-0.139|-2.177|2.368|0.56|-4.545|-1.189|2.714|0.683|-4.314|0.923|-1.044|0.789|2.842|0.136|2.216|-1.096|-2.013|5.674|-2.759|3.72|1.451|-2.821|5.037|1.657|-2.209|0.147|1.497|-3.468|0|4.532|2.477|-1.674|1.703|1.572|-0.625|7.203|-1.159|-1.789|0.49|-1.766|-0.954|2.276|-2.381|-0.158|-0.63|-1.09|0.943|5.648|1.689|-3.11|0.825|-0.329|-2.564|-2.194|1.109|0.799|0.321|-0.16|3.648|0.5|-0.166|0|0.167|0|4.348|-1.877|2.091|-0.174|-1.203|-2.676|-0.664|0.166|-1.475|0.993|-3.205|0.322|0.485|-1.433|0|0.159|-3.091|1.411|1.27|-3.374|0.929|-0.92|5.161|-0.641|1.629|1.153|-2.88|-1.108|-1.095|-1.843|-2.105|1.372|-0.455|-3.936|-3.922|2.292|2.346|-4.213|0.85|6.97|0.763|0.769|3.339|1.78|-0.162|2.995|2.735|2.632|-2.896|-1.675|-1.485|-0.165|0.165|-1.942|1.98|0.331|-1.146|-2.396|0.805|-0.481|0.645|5.085|-1.83|0.67|-1.485|1.849|2.763|-5.854|2.329|-3.376|-0.639|-4.863|1.7|-0.308|1.09|0.943|-1.548|4.194|-5.054|1.084|-3.582|3.555|6.414|-4.702|1.27|4.825|5.439|4.587|2.444|-2.92|1.481|-2.174|2.985|6.561|6.568|0.855|8.333|0.935|5.941|-3.81|5.263|9.016|-3.684|-0.524|3.243|-2.887|-6.158|2.785|-0.754|-3.865|1.222|-4.215|-0.234|1.905|-1.408|-13.061|-0.609|0.203|0|-1.403|-2.539|4.277|-0.203|-3.15|9.013|-2.306|-5.731|-3.25|-1.876|0.947|0|-2.941|1.115|1.894|3.529|-3.226|-2.407|-3.226|0.18|12.982|-10.364|-2.309|-2.595|-7.074|0|9.507|5.185|-4.762|2.347|-1.423|-1.748|-8.039|11.071|4.673|-4.122|-7.616|-9.173|-2.92|0.735|-0.875|2.695|0.602|-2.353|4.615|-1.961|2.157|-4.418|-1.737|-0.718|-2.247|-5.319
08690|10906|/equities/elbit-systems-limited?cid=10906|TA125/EAFAVALUE|2.244|-6.306|-1.187|4.334|-2.121|-2.569|-1.196|1.902|-1.58|5.657|-4.431|-1.484|3.463|0.332|4.647|3.13|-0.033|5.033|0|-0.273|2.234|-2.218|-2.98|-1.404|2.1|-4.853|0.063|-3.58|4.945|-1.767|4.897|2.371|-1.6|1.626|-0.606|-0.602|3.355|1.868|-5.933|-0.396|1.237|-2.19|-3.654|2.222|6.261|-0.544|5.643|-2.795|5.298|7.431|-0.978|3.82|2.074|-0.618|0.248|-2.222|0.202|3.347|0.972|1.24|4.096|-1.491|-0.088|1.018|0.044|0.222|0|-1.271|0.044|-1.892|-0.172|0.648|2.753|1.579|1.187|2.383|0.611|3.252|-1.951|-0.709|-1.627|-0.186|0.654|3.68|-0.959|-0.95|-1.359|-1.568|-0.596|0.461|1.877|2.206|-0.667|2.892|-1.402|-0.433|-2.897|0|0.234|2.644|-0.811|2.946|1.799|-1.185|-0.246|0.595|1.356|-4.554|-1.231|2.475|-0.435|1.471|-0.875|-0.819|0.436|5.949|4.446|-0.744|0.588|-0.796|-0.789|3.768|-3.581|3.15|1.6|7.857|2.19|0.061|0.798|-1.032|4.241|2.999|-3.34|1.147|-1.876|3.899|-3.329|3.511|-6.22|0.675|1.432|1.07|0.825|2.671|-0.968|3.333|-0.728|0.733|-3.475|2.914|-1.693|1.722|2.791|4.704|-2.839|2.484|-0.914|2.671|-2.739|0.141|-1.181|-1.573|-4.444|5.956|-5|1.604|0.538|4.275|0.635|4.418|-1.236|-1.079|1.017|-4.444|4.046|-1.914|5.299|4.28|-0.925|5.447|-1.363|3.917|-2.2|-5.251|-1.745|4.107|-3.285|-3.75|1.949|-0.15|1.597|-0.605|0.608|1.31|-2.112|0.76|-3.731|1.787|-1.323|-2.086|-2.456|0|-0.973|3.749|-2.53|3.416|-0.65|-0.072|-3.347|-1.443|-5.15|-3.34|-0.502|3.236|-2.891|1.661|-1.137|-1.921|3.462|-1.887|4.058|-7.282|6.805|-1.72|-2.907|2.148|0.19|2.398|3.211|10.905|2.901|-5.891|-4|0|2.473|-4.521|-5.304|-3.988|-2.043|1.774|0.307|1.117|-0.617|-0.123|-2.638|-1.94|-2.856|-3.26|-0.549|-0.979|-3.87|-1.697
08692|10904|/equities/electra|TA125|4.427|-1.646|-3.03|6.773|-0.813|-2.827|0.208|3.694|-1.699|0.405|-1.117|-1.454|-1.454|-3.287|3.209|-0.65|-2.087|-0.73|-3.228|6.966|-1.39|-7.024|1.309|3.212|-0.254|-5.01|3.515|0.599|0.019|2.781|2.006|2.577|-0.517|-2.264|-3.754|5.305|-8.199|6.445|-4.983|5.413|4.221|1.12|-1.907|-0.331|-2.202|2.591|-1.871|6.868|0.022|-7.816|8.173|-0.881|1.505|5.161|3.612|2.235|-2.488|1.662|-2.854|0.802|-2.101|0.627|-4.483|-4.856|-0.921|1.529|-0.947|-2.563|2.2|-3.126|-2.455|-0.276|-4.308|-0.731|0.832|1.888|-3.063|6.42|3.052|-0.671|1.09|-1.199|-3.604|5.497|-3.026|2.506|-2.17|1.262|-0.627|-1.924|4.26|-3.952|5.777|-3.916|-2.939|-1.009|-1.659|-4.828|0.897|4.358|1.141|-2.101|-1.067|0.717|5.093|1.529|0.526|-5.197|-1.529|3.62|-0.757|2.959|4.208|0.566|1.252|1.181|3.764|0.695|1.295|-0.654|-0.65|-2.021|-0.979|2.042|-4.312|2.571|-0.217|-1.919|4.269|-0.969|0.044|1.385|0.449|2.577|-0.867|6.641|-1.249|3.841|-3|-2.776|-2.99|0.528|3.001|2.968|-1.651|-2.723|-4.724|0.94|2.501|10.665|-1.501|-3.639|9.155|-3.991|4.404|-1.199|-0.98|-7.05|9.564|2.45|1.392|-0.245|-3.798|10.763|2.376|7.675|0.224|-1.856|1.989|-3.528|-0.92|-0.942|-0.182|0.304|5.014|-0.918|6.865|-2.021|0.634|15.081|-3.302|5.273|-0.66|-8.39|-1.986|1.521|-5.325|-0.995|7.446|-2.602|-3.451|-6.132|3.651|-4.095|2.303|2.862|-8.296|-0.6|0.969|1.102|-1.862|-0.419|1.488|0.457|1.391|-2.296|-0.121|-2.472|1.161|0.179|6.749|2.313|2.573|-0.1|-1.512|2.909|3.975|-7.635|2.668|-7.355|7.401|-5.608|-4.288|-1.969|-7.479|-1.315|11.29|7.205|-5.076|7.376|2.406|-0.466|-5.768|-0.901|-5.044|0.953|-6.149|-4.306|-1.709|0.955|-2.887|3.301|1.104|-3.053|-3.33|0.635|-0.051|-0.203|2.625|2.34|-8.27|0.122
08693|24052|/equities/electra-consumer-products|TA125|2.797|-8.46|1.114|11.676|-3.086|-2.793|1.897|-3.493|-0.372|3.46|0.421|1.244|2.813|-0.291|1.254|5.898|0.867|-2.87|-4.947|4.764|-1.796|-0.595|-0.371|1.62|5.232|0.478|-4.452|22.233|0|4.268|2.536|2.237|-1.699|0.908|0.967|-2.964|0.797|-8.644|-2.006|9.897|1.04|-3.21|0.724|1.818|4.039|7.119|-2.405|6.367|-1.457|-5.104|3.522|3.888|0.691|2.176|0|4.744|-3.794|-2.542|-2.424|14.304|-0.449|-8.078|-6.967|15.016|0.827|0.064|-2.057|1.263|-5.658|-3.837|-3.054|0.167|-6.5|-2.731|-0.152|-7.26|9.207|2.302|-11.199|-5.985|5.096|5.167|-2.724|-1.526|-2.525|-2.548|3.361|4.36|-2.405|-5.631|-2.136|-5.529|0.04|-1.94|-7.54|-4.107|-5.254|-0.1|-24.181|0.151|-0.9|-2.676|1.532|3.476|0.436|-0.46|-2.37|-5.716|-0.863|-0.07|-9.3|0.96|4.018|-3.118|2.717|0.757|1.034|-1.593|1.573|2.582|-0.459|-0.206|-1.356|-1.71|-1.981|0.878|-0.328|3.582|1.449|1.258|0.656|-0.327|-0.023|3.456|0.608|9.301|3.635|3.684|-3.42|1.883|-5.169|1.873|-1.074|7.879|2.009|-4.19|2.764|0.526|1.877|2.787|-0.336|0.245|3.222|-5.718|-0.297|-0.795|2.29|0.698|3.485|-2.271|1.274|-4.708|1.564|11.84|-2.14|-2.095|-3.484|-5.829|8.209|12.638|0.251|-1.132|-1.943|1.766|2.609|-4.167|3.896|8.408|4.624|7.57|3.887|9.132|1.52|-13.799|1.823|-1.962|-5.48|-5.711|-2.018|-2.632|-6.611|-2.629|-1.199|2.842|-3.503|-0.297|-2.693|-0.16|0.45|1.303|-4.451|1.42|-0.969|-1.418|1.629|5.38|-4.114|0.605|-1.752|-2.974|-1.081|-1.566|-0.558|-1.219|0.35|0.763|0.206|-5.556|0|6.289|-1.369|-1.605|-1.329|9.674|-4.359|-3.326|2.168|5.176|-3.162|2.102|0.86|1.974|4.348|-4.197|-3.709|-7.089|-8.181|-9.71|-3.863|2.659|1.489|2.798|0.99|-0.241|-2.192|2.463|-0.121|-3.514|-3.395|-0.022|-5.34|-5.528
08694|10902|/equities/electra-real-est|TA125|-0.166|-0.331|-1.146|1.664|-3.84|1.297|5.47|6.752|1.859|-1.645|-4.538|4.562|0.183|-1.085|-1.073|0.179|14.11|5.844|-2.941|4.615|-1.302|-0.432|-0.216|-0.642|6.865|-8.193|-1.449|-0.617|-2.41|0.403|5.757|3.991|-2.169|-6.301|-4.28|-0.772|-8.963|-1.043|-0.347|5.872|-0.729|-6.314|-1.678|-3.716|0.979|-3.918|24.853|3.024|-1.392|-1.373|11.111|-0.864|8.431|-1.386|2.85|9.635|-9.22|-5.157|2.059|-5.206|-1.073|-1.688|-6.139|8.602|-9.533|-3.019|-3.108|-6.655|-2.007|-1.157|-3.355|0.321|-3.406|-1.072|-0.91|0.457|-2.235|0|-2.187|-2|-4.632|-2.133|-1.575|0.131|-2.934|-7.109|-1.171|-0.698|-0.693|1.05|-1.153|-2.365|-4.31|-3.534|5.252|0.11|0.22|-2.148|-9.961|-1.053|5.662|3.021|4.009|-2.74|-0.524|2.361|-1.998|-9.515|-0.568|5.384|-1.57|0.592|0.496|2.128|4.777|8.651|-9.875|27.756|-0.66|-1.044|4.932|-0.137|1.387|1.264|-3.261|-1.208|-4.731|3.03|-0.654|-7.841|-3.605|18.949|5.24|-8.155|0.134|12.331|0|7.431|-1.118|12.793|-6.408|-5.12|-3.549|0.935|-1.985|8.624|-2.11|0|0.489|4.252|-6.518|-7.636|-5.679|-4.875|0.931|-3.959|-1.509|1.793|0.128|-3.346|-1.705|7.743|-0.522|12.647|-6.207|-2.423|0.541|3.501|3.779|2.534|-9.324|-2.116|-3.325|-1.138|26.358|0.321|13.661|5.78|0.581|0.978|-1.731|1.167|-0.194|-9.331|13.147|3.505|-0.818|1.663|-14.107|-7.895|-6.173|-7.163|-1.828|11.792|-6.195|6.27|-17.889|-7.5|-4.437|0.114|5.911|-1.544|2.309|6.331|14.159|-2.865|-9.585|-10.648|-8.861|-9.886|8.903|4.32|-4.733|21.957|0.252|6.711|-1.062|-3.462|3.311|0.533|-0.923|-13.073|-10.288|-1.917|-3.786|-8.281|8.923|-4.713|9.959|8.49|-2.578|-9.787|-14.143|1.778|1.46|4.208|-27.279|-3.396|-0.438|-3.563|-5.209|5.051|-5.026|-2.124|0.789|1.082|-7.188|-9.905|-2.326|-0.186|-2.401|-3.159
08695|10979|/equities/biomedix|TA125|3.282|-6.329|-4.325|-4.305|-1.468|2.852|1.533|-4.241|-1.447|1.468|-2.698|-1.408|-2.591|1.391|-6.368|0|-15.732|13.103|-9.714|10.759|-4.605|3.542|-5.534|-4.31|14.689|-18.807|0|-12.887|0|-7.229|22.474|0|-8.893|23.028|4.66|-6.476|4.557|-1.158|-1.145|5.93|3.487|-3.369|4.802|0|-2.345|2.401|-2.345|6.305|-2.432|1.158|-4.69|-2.291|10.253|6.825|0|2.773|-1.447|-7.578|8.199|-8.798|27.477|-3.255|-7.215|-6.729|-8.584|-6.924|-3.346|1.172|2.264|-3.346|0|-2.141|3.385|0|0|-3.275|-1.121|3.346|-5.244|7.895|-1.042|-16.066|-8.591|13.621|-27.609|80.832|-10.386|-2.214|-1.158|3.462|-3.346|-2.141|0|-2.217|0|1.121|-1.108|-0.976|-3.073|0|-1.053|3.136|6.692|-4.31|-4.019|4.187|0|2.267|-10.686|14.414|-6.273|-6.749|28.654|-15.732|-7.762|-4.614|-4.508|-4.966|-4.108|-2.281|-0.814|-3.07|0|-5.707|8.528|3.244|-3.832|0|0|-2.265|-2.215|1.469|-1.448|-4.939|1.479|0|-2.796|4.333|-0.744|-1.387|-6.555|-0.681|4.098|4.273|-2.092|-8.871|-2.502|-1.201|0.64|1.883|-4.759|3.056|-8.932|12.527|2.616|-6.629|1.848|8.649|-1.296|-1.353|1.372|-6.752|8.649|-3.214|-2.549|-9.612|6.671|-6.254|1.132|-3.903|6.471|1.241|-0.617|-6.113|2.846|-3.819|6.436|-1.731|0|0.535|-6.974|-4.575|6.519|-20.762|-2.111|4.408|-7.007|-6.548|-1.145|5.628|9.694|3.212|-18.217|3.063|-5.455|-7.059|-6.594|-3.345|5.773|-2.186|5.293|-1.956|0.643|10.083|-4.153|-4.899|-1.607|-0.962|-8.747|-4.453|-4.263|-0.277|-9.833|-1.666|4.451|9.737|-9.313|-6.005|4.083|0.727|10.105|-12.554|-4.453|-7.412|-5.453|27.236|2.528|3.688|3.829|1.673|-0.544|-4.229|-10.652|0.468|1.451|10.077|-19.431|-5.453|-9.852|-4.358|4.756|6.195|10.027|-0.638|-5.211|-4.424|3.784|-6.695|-7.396|0|0.703|-6.037
08696|102937|/equities/ellomay-capital-ltd?cid=102937|TA125|4.216|-5.312|-1.463|-0.421|-7.626|-6.225|4.086|2.36|0.935|2.125|-2.988|-1.905|-4.319|0.028|1.915|4.262|-3.564|0.317|2.391|3.199|-6.469|-6.576|-1.753|0.526|4.021|-7.816|6.299|8.27|2.286|1.262|1.032|4.673|-3.021|5.427|-0.71|2.243|-1.303|-6.286|-0.091|1.517|0.874|-1.839|-0.518|-0.756|-0.302|0.852|-6.725|-0.62|-2.071|-0.767|6.758|-1.014|0.524|-0.579|-2.868|2.301|1.459|-7.453|2.633|1.008|-2.723|-4.499|-2.806|14.833|2.317|-4.183|-1.292|2.269|-0.685|0.143|-0.143|-2.15|2.901|-0.741|-0.454|0.6|9.199|4.395|-2.197|1.947|-2.685|1.28|-0.856|1.415|-5.011|2.281|-10.037|1.426|-2.529|-1.371|3.226|3.819|1.794|1.333|-2.741|0.712|1.293|0.302|-2.956|-0.611|1.267|-2.246|-1.503|3.402|2.464|0.483|-1.692|-3.88|-0.341|-0.65|-3.12|13.761|-0.742|1.921|-3.525|1.857|-4.775|-3.057|-6.592|-0.452||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08697|1117812|/equities/energean-oil-gas?cid=1117812|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08698|942758|/equities/energix|TA125|6.25|-4.12|-0.373|6.349|0|-4.183|-1.498|2.299|0.772|0.778|-0.388|0.389|0.784|-3.042|-0.379|0|-2.941|0|1.493|3.077|5.691|1.653|0.833|4.803|-1.293|-1.277|-0.424|1.288|-0.427|2.183|-0.435|-0.862|-0.429|1.747|-1.293|0|-1.277|2.174|-0.433|0.873|0.439|-3.39|-4.065|-1.6|17.371|4.412|4.615|2.632|1.604|1.081|-6.091|-1.99|2.551|8.889|-1.099|8.333|-7.182|-23.95|-1.653|4.31|-6.827|5.508|-4.839|14.286|9.045|2.577|0|0|0|0|0|0|-4.902|0|3.03|-3.883|0|0.98|0.493|2.525|-1.98|-1.463|-1.442|1.961|2|-7.834|-3.125|-0.885|2.262|5.238|2.439|-0.966|-1.896|2.427|-1.905|-0.474|-4.091|-3.084|-5.417|1.266|-1.66|-2.823|1.224|-1.606|0|-0.4|4.167|-2.439|0.408|9.375|0.448|1.826|8.955|5.236|3.243|-7.5|3.627|8.427|2.299|3.571|7.006|2.614|-0.649|-0.645|9.155|1.429|4.478|-1.471|3.817|2.344|-2.29|-0.758|0|2.326|5.738|-5.426|-2.273|10|-3.226|11.712|-0.893|-5.882|-1.653|0|0|-0.82|0|0.826|0|-2.419|0.813|4.237|0|0|2.609|1.77|-0.877|3.636|7.843|0.99|1|7.527|8.14|3.614|-8.791|-7.143|2.083|0|0|0|-4.95|3.061|2.083|1.053|0|3.261|2.222|2.273|0|14.286|0|0|8.451|-6.579|-8.434|0|-4.598|-3.333|-4.255|-1.053|1.064|0|-1.053|0|0|0|3.261|-3.158|1.064|3.297|1.111|3.448|-4.396|2.247|9.877|8|-15.73|-8.247|4.301|-1.064|0|1.075|0|-4.124|1.042|1.053|5.556|-5.263|-1.042|0|0|0|-1.031|2.105|-7.767|5.102|-3.922|2|-2.913|0.98|20|-20.561|7|-3.846|0|-3.704|-5.263|-3.39|0|0.855|-1.681|4.386|-0.87|11.65|1.98|-1.942|-1.905|-3.67|-8.403|||
08699|102939|/equities/enlight-ene|TA125|5.625|-1.112|4.929|1.314|4.247|-2.276|6.41|-8.594|0|9.714|-3.315|-3.467|-0.266|-1.442|2.83|0.406|-0.135|3.497|-1.107|2.263|-0.423|1.14|0|-3.967|0.137|-1.484|-2.114|3.699|0.968|-2.823|1.362|-1.344|8.772|-6.685|0|0.549|2.676|-1.114|1.127|0|-4.313|-3.259|-1.793|4.552|-0.4|2.041|7.613|-1.158|-1.286|-1.823|-2.06|-1.754|-0.67|4.482|-2.592|1.243|-6.581|1.44|-5.328|-0.37|3.316|-0.634|-3.78|0.244|-5.869|2.962|-0.589|3.79|4.337|1.554|-8.422|1.812|0.121|0.242|-2.019|-0.824|9.69|-0.642|-2.013|0.888|-2.354|-3.814|2.317|6.08|-3.133|-0.125|-6.876|-1.038|2.604|3.554|2|-0.374|-1.593|-0.488|-1.205|-0.36|-0.833|-0.356|-4.961|3.621|-1.269|2.482|-3.204|4.922|4.125|4.439|-0.649|-2.405|2.199|1.444|-5.459|5.222|-1.161|-3.125|-6.868|7.509|4.993|-2.436|0.645|1.974|-10.377|7.751|-3.436|22.006|16.376|3.423|-0.893|1.818|8.911|-1.942|-1.53|-8.885|10.385|-15.721|9.011|5.204|9.572|1.446|7.08|-4.237|-2.881|11.468|4.306|12.973|-1.857|-0.789|1.604|-2.35|0.525|-2.806|-2|-3.148|-3.73|-11.728|18.248|-0.484|-4.839|11.282|-9.722|-1.144|21.727|19.667|26.05|13.333|-2.778|-2.703|-3.478|-10.506|4.898|-2.39|35.676|4.52|0|-1.117|-2.717|-3.665|8.523|-4.865|0|-0.538|4.494|17.881|-7.362|-11.413|-10.68|-5.936|0|-12.4|9.17|-0.866|-9.766|-7.581|10.8|-7.749|2.264|14.719|-11.154|-10.035|-2.034|2.787|9.125|4.781|0.803|-8.118|4.633|0|-8.481|5.597|-12.704|-3.155|-0.627|2.903|4.377|-5.112|-5.723|3.106|1.899|-9.714|2.339|1.183|0.595|1.511|3.438|-2.736|-0.904|-5.143|2.339|2.09|3.715|8.754|3.125|1.767|4.044|-2.509|10.277|8.12|-20.137|-4.87|5.479|-2.99|7.5|-15.152|8.553|2.703|-10.03|-1.497|-0.595|-9.434|-3.636|-5.172|-7.517|2.331
08700|11004|/equities/equital|TA125|8.271|-2.518|-5.343|5.298|0.561|-3.286|4.102|-0.232|-2.488|-0.081|-2.564|1.274|-3.341|0.046|-3.148|-1.194|-3.554|2.626|-2.517|6.514|-2.525|-4.256|-1.49|2.851|-2.199|-2.286|0.399|3.25|6.498|4.369|0.38|-1.235|-0.358|0.234|-2.274|6.727|-2.864|0.541|-2.678|4.026|3.208|1.742|-1.81|-0.709|0.697|8.288|-2.932|-1.139|4.338|-6.07|1.215|0.516|10.682|4|-3.331|3.037|-3.995|-2.366|-2.382|-8.246|-8.082|-2.796|1.334|-2.343|-1.286|0.948|2.589|-1.692|-0.585|4.67|-2.551|0.797|0|0.423|4.317|-3.35|5.072|4.55|-2.016|-2.587|-1.137|-0.095|-0.891|-0.031|-3.976|2.146|3.852|-0.206|0.383|1.538|5.284|-1.791|0.878|3.081|-3.978|0.436|-0.268|-0.467|-1.006|2.14|1.54|1.072|3.508|3.463|-0.681|-1.001|5.352|-2.561|-2.974|3.258|0.717|0.265|3.362|6.739|-6.185|-1.901|-1.176|-2.857|0.333|-3.446|-3.448|2.347|0.461|5.341|2.941|0.405|2.757|-0.904|1.78|-1.672|3.082|-2.298|4.557|1.599|-0.979|5.751|2.554|-1.776|-4.938|4.108|2.43|2.255|4.346|-2.687|0.967|0.689|4.935|3.136|0.803|-3.79|1.647|0.254|1.079|2.071|4.207|2.148|0.196|1.938|6.689|-3.122|1.434|-5.077|-3.132|5.722|1.146|2.069|1.368|9.484|6.146|3.814|-1.623|-7.136|0.437|0.169|10.215|-2.956|2.931|3.099|-1.209|10.619|-1.442|-2.842|4.914|-11.88|8.34|-4.845|-3.498|2.182|-1.991|4.348|-4.938|-9.32|-0.495|4.663|-3.532|-6.394|-4.697|-1.522|0.235|-0.757|-2.609|1.089|5.314|-2.502|2.815|11.171|-4.744|0.161|8.085|-7.002|-2.853|-4.605|-0.476|2.941|3.128|4.767|-6.989|-5.828|13.379|8.256|-0.461|-6.461|2.409|3.841|-2.608|5.275|4.848|1.656|5.698|3.671|10.799|-4.933|-5.779|4.234|0.571|4.352|-14.426|-4.242|-1.297|2.235|-5.512|12.798|5.674|1.825|-2.787|-4.168|0.857|-5.332|-5.616|-2.593|-1.951|-4.618
08701|1072172|/equities/fattal-1998|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08704|11007|/equities/formula-sys|TA125|17.327|-2.287|1.116|5.128|-5.482|-5.315|-0.758|2.524|-1.435|2.25|-6.152|-1|-1.168|-0.179|-0.712|-1.057|-1.901|1.849|-0.786|7.009|-6.305|-4.195|-2.054|4.017|-3.306|-5.983|-1|5.949|5.776|0.607|2.58|1.17|2.68|0.371|1.602|-0.094|-7.732|5.888|-3.378|5.14|2.002|-0.38|-1.681|2.097|-2.6|1.892|4.653|-3.164|3.267|-0.688|5.105|4.402|4.818|0.409|6.921|-2.081|-7.47|2.135|0.987|2.37|-0.909|-1.262|-4.835|2.711|-5.182|4.192|-3.362|0.555|-1.274|1.768|-4.571|2.937|-4.79|0.322|-1.903|0.396|3.664|-1.456|3.431|4.185|-2.008|-3.335|-1.993|3.552|-3.057|-1.747|-3.188|2.172|-2.408|-1.237|2.537|-1.914|2.652|-1.357|-4.178|4.058|-4.167|-2.174|3.662|2.899|8.604|0.443|-0.805|8.214|-3.357|-1.22|1.004|-3.799|-1.651|3.626|6.25|-0.125|6.093|2.518|-0.234|-3.791|-5.126|-0.725|-4.304|1.993|-0.853|1.037|-0.865|3.296|-0.234|1.666|3.897|-0.655|-0.047|-1.859|0.997|0.384|1.74|1.441|-1.548|1.891|0.157|3.276|-1.243|3.925|-4.424|2.454|2.07|0.064|0|-0.051|8.411|-0.152|-1.311|4.435|0.358|-1.425|6.425|-2.56|0.308|-0.424|1.649|-0.971|7.341|-0.69|3.237|-4.024|3.823|6.529|-1.573|-2.426|-4.627|1.631|4.706|-3.6|1.061|-2.404|2.13|-5.108|1.424|-1.541|3.741|1.132|1.128|4.191|2.105|5.005|-7.454|0.051|-0.118|0.169|1.303|0.172|-7.158|1.967|-1.678|-3.738|5.794|-1.523|0.435|-0.016|-2.74|2.569|4.199|2.171|-4.177|-3.509|0.974|0.256|2.881|5.249|-1.333|-3.001|-1.535|1.643|0.333|-0.94|0.949|1.71|2.127|0.139|3.458|-10.561|2.295|1.819|4.518|-6.171|2.311|3.073|1.329|5.48|5.345|6.258|4.353|5.599|-9.327|-8.428|-8.125|0.226|6.822|-3.411|-9.254|-1.713|1.331|-0.259|0.016|5.157|5.249|-2.515|-2.619|-4.53|-0.178|-0.226|1.128|-3.701|-6.328|-0.074
08705|11854|/equities/fox|TA125|16.077|-9.188|-3.06|4.971|-1.692|-5.523|0.16|20.721|-5.71|-3.005|-10.431|0.923|-8.018|-2.032|2.644|-1.201|-3.973|-3.08|-7.409|-0.791|1.736|-3.328|-4.17|1.338|-1.1|-2.628|-1.023|2.26|-2.517|-0.861|-2.387|2.51|1.2|1.657|-0.064|-4.123|-2.66|8.066|-3.787|-4.235|-2.817|-5.644|2.696|-3.229|-2.211|2.473|-0.896|2.365|0.544|-1.359|1.243|0.997|3.096|-4.89|2.259|0.69|-2.504|-0.896|-0.131|-3.741|8.076|4.573|-0.284|2.488|-0.012|0.207|-1.308|-4.274|3.607|-5.063|-4.87|0.944|2.446|-0.827|3.836|1.358|8.842|9.035|-0.096|-2.049|-1.001|-3.353|-1.399|-1.601|-3.687|-4.444|-2.635|-0.469|0.179|1.972|3.835|-2.335|-7.595|-2.682|-0.743|-1.554|-0.354|-1.887|-1.947|0|2.189|0|2.708|-0.952|1.333|2.718|-2.955|-9.528|-3.996|5.234|0.943|12.407|5.564|3.848|-5.212|-3.385|-2.582|9.568|2.088|5.353|-1.706|0.531|-2.68|1.624|2.548|1.19|2.516|-0.203|-0.454|-2.594|0.271|-0.197|-2.002|8.846|-3.361|-1.647|-0.853|11.486|2.69|-1.917|-0.552|-0.536|4.463|4.265|-1.807|-1.362|-0.648|4.42|6.026|-0.916|5.341|4.74|0.986|2.066|-0.251|2.085|3.444|-4.98|0.597|6.041|3.268|-2.113|2.22|8.773|-2.889|2.511|3.006|3.69|5.437|3.528|-2.226|-0.753|2.539|-1.132|6.865|-0.99|4.206|1.711|-2.608|0.135|-5.447|-1.553|-1.845|7.367|-0.682|1.114|-4.289|-5.493|5.491|-2.684|-2.121|-3.061|3.108|-1.448|3.261|1.924|-3.497|-0.671|5.563|0.559|-1.255|0.505|-2.341|-1.289|0.293|-0.558|4.619|-0.404|-2.273|2.872|-4.49|-2.577|2.323|0|2.658|7.303|-2.596|3.133|-0.4|-1.029|-0.473|4.53|0.608|2.347|4.029|-3.519|7.768|-1.743|1.186|0.55|13.301|-4.814|-7.587|-0.515|-4.266|24.855|-7.877|-12.577|1.211|1.165|-0.771|4.298|11.942|-1.197|-6.071|-8.171|10.101|-10.494|-1.517|4.706|-2.055|-4.807
08706|1136087|/equities/freshmarket|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08707|10915|/equities/gazit-globe|TA125|-1.118|-5.512|-2.227|2.277|-8.735|-5.842|1.672|-3.934|-1.096|-6.673|-2.856|0.826|-0.025|0.201|-4.55|-0.453|-1.526|5.707|1.231|1.298|-0.38|-3.78|-2.031|3.692|-1.344|-6.726|-3.157|0.266|1.643|0.498|-0.158|-0.561|-0.336|-0.777|-4.191|1.709|-3.204|-0.934|-0.619|-1.443|1.443|-5.106|-0.93|0.919|-0.718|-0.694|1.467|-0.757|2.467|-2.027|0.293|2.628|-0.1|-1.695|1.805|2.572|-0.917|6.468|0.414|0.614|2.472|-5.117|0.86|2.198|-2.778|1.54|0.087|3.763|-2.419|-2.173|0.086|2.223|-1.474|-0.924|1.46|-1.545|3.879|0|-1.86|-0.846|0.48|-2.694|-0.82|1.365|0.45|0.387|-3.306|1.95|1.901|2.958|-2.282|-0.368|2.19|2.17|-1.029|1.292|0.182|-2.002|-0.155|0.067|-2.025|0.569|1.197|3.486|-1.625|-0.917|1.914|0.114|-2.448|-0.2|-0.815|-2.218|0.65|-2.267|0.49|-0.487|2.609|-2.933|-1.762|-0.104|1.131|2.248|-1.373|4.641|-4.111|0.833|3.084|3.252|0.137|-6.654|-1.218|1.04|-2.624|2.218|-3.328|1.808|-0.702|2|0.296|-1.292|-6.472|2.909|1.465|0.779|1.036|0.104|1.967|2.205|-1.365|-5.578|0.161|-0.442|-0.36|1.482|-1.263|0.768|1.852|0.372|1.958|-2.585|0.021|-1.853|-0.02|3.028|-0.393|3.353|3.767|-0.243|0.511|4.166|-4.466|3.288|1.225|-0.597|2.642|-3.263|2.478|3.559|4.24|3.204|-0.698|-0.078|5.797|-3.611|-0.289|0.795|0|-0.997|0.66|2.075|-2.726|2.609|-3.754|0.312|-0.952|1.727|-4.688|1.008|-1.022|0.779|-1.704|1.453|4.999|1.09|-1.802|0.367|0.793|0.106|-2.3|2.707|1.865|-1.753|1.867|1.288|1.7|-0.884|0.808|4.39|-6.522|-7.793|6.997|-8.128|5.455|1.369|-6.292|2.608|1.334|4.113|-1.784|8.914|7.066|-3.341|-7.469|4.131|-4.464|3.202|-7.074|-6.902|-4.458|4.286|-3.052|4.668|-0.245|-0.802|-2.141|-3.645|-2.742|0.246|-3.244|3.677|-3.233|-2.144
08708|1167677|/equities/gencell|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08709|1129335|/equities/generation-capital|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08710|10913|/equities/gilat-satellite|TA125|3.15|-4.381|4.731|5.842|-1.273|-1.184|-0.953|-3.604|1.725|4.117|-7.029|10.031|-2.61|2.366|-3.178|-0.074|-0.074|-3.006|1.748|1.254|0.444|-10.596|-4.127|-4.43|-2.773|-3.638|-1.512|-13.969|-1.798|-2.22|0.139|3.599|-0.809|0.048|-1.408|4.258|-8.345|-0.09|-4.208|-2.348|0.337|-0.126|-4.99|-0.199|-5.176|4.915|8.469|2.648|7.393|8.988|2.434|0.425|-0.318|1.56|2.031|3.229|-2.27|-0.551|-1.197|-1.342|0.703|-5.756|1.552|3.314|-1.058|1.015|0|0.808|1.365|1.608|-0.988|2.189|-1.818|-1.839|8.509|-1.16|1.711|0.653|3.758|1.883|1.143|-0.442|-3.947|3.52|-2.032|0.309|-1.998|-1.491|-2.443|2.688|4.104|-0.186|-0.124|-3.065|-1.597|0.237|-2.99|-1.417|0.57|-0.904|-8.29|1.526|1.821|4.77|-4.655|5.713|8.201|-4.108|-1.16|2.497|3.19|-1.984|2.087|12.89|-4.247|-3.645|-5.556|-0.06|-10.866|3.45|1.64|1.202|-0.399|3.055|-4.65|1.942|5.801|-5.859|0.63|-4.064|-2.464|-0.533|0.16|2.237|-0.38|-9.538|1.345|1.415|-1.05|-1.961|1.493|-0.888|2.012|3.542|-0.26|-3.75|-2.582|1.886|-2.421|-0.912|0.579|0.68|0.833|-2.298|-2.747|1.512|5.221|-0.691|3.369|-0.91|-1.347|-1.765|3.134|2.381|-1.879|-1.402|-4.037|3.481|-6.422|10.545|4.968|6.01|3.926|-1.753|5.813|0.124|5.487|-0.97|-3.193|26.445|-2.471|-1.596|11.243|11.184|8.793|-8.854|-8.055|-5.583|0.162|-0.162|0.488|-8.754|6.899|-1.253|-0.078|-13.356|-2.383|-1.177|-1.291|-0.193|1.372|-0.649|3.353|-1.584|-0.98|3.309|3.206|-5.218|0.265|-2.075|-0.772|3.808|-4.1|-1.265|1.087|4.756|0.81|-0.336|-0.335|8.2|8.419|-9.602|1.884|-0.862|-0.713|7.105|8.993|-2.199|2.934|-2.612|-2.078|-1.882|-10.338|8.055|-2.806|-7.891|-10.256|-2.033|-4.621|4.907|7.047|0.905|-0.96|2.493|1.397|-1.507|2.279|-6.75|-5.771|8.846|-4.353|-3.491
08712|10920|/equities/harel-ins---inv|TA125|4.758|-12.615|-3.404|-1.673|-0.466|0.067|0.469|3.537|-0.414|-0.275|-3.071|-1.447|-7.317|-0.606|2.167|-1.223|-0.244|-2.556|0.358|1.761|-2.081|-4.214|-2.983|5.233|-2.328|-4.397|-4.904|6.137|-2.197|-0.586|1.569|5.66|1.215|-3.085|3.362|0.936|1.545|-0.355|-4.63|4.545|-3.145|-3.102|-1.955|-2.074|-1.053|-0.471|1.976|-3.406|-0.103|1.464|-2.099|3.498|6.61|1.841|-0.856|0.458|-1.468|-1.337|-1.047|-1.574|-1.916|-0.212|-0.265|-0.317|-0.316|-1.605|-1.63|3.261|-2.911|-0.407|-2.092|1.774|-3.756|-1.347|2.617|-1.22|1.99|-0.248|-1.755|2.091|0|-0.347|-1.37|3.809|-3.951|-1.867|-1.555|2.86|0.634|0.737|0.892|1.51|1.533|-0.255|1.291|-8.718|-1.805|0.278|2.327|-0.19|1.151|-2.569|2.933|5.799|1.865|-0.975|-1.516|-1.099|-2.911|0.049|3.518|-1.388|1.868|2.909|-1.434|-3.508|-3.619|-5.66|4.36|2.894|0.729|1.13|-1.5|4.291|-1.246|2.451|-2.877|2.283|2.283|-0.67|-1.121|-1.9|0|1.885|-1.555|5.169|3.493|1.215|-6.072|3.269|-5.086|-0.506|3.078|2.954|0.976|3.596|0.338|-1.554|-2.7|0.598|-2.127|1.02|3.79|2.456|0.517|1.574|-3.271|1.141|8.411|-4.376|1.318|-0.299|1.949|-0.485|1.289|6.61|-3.413|-0.503|11.893|-3.465|-1.473|0.946|1.3|1.247|10.321|2.188|8.291|9.546|0.372|10.939|-6.105|6.502|-0.411|-4.138|6.172|-1.848|-5.161|-2.19|-11.092|0.596|-2.975|-4.724|-2.232|3.095|3.279|-0.489|-12.678|-1.335|0.708|-0.842|-1.724|0.555|12.921|0.789|3.008|7.05|-3.849|-4.17|-7.63|-2.878|-2.182|1.139|-6.892|5.157|0.561|2.514|4.583|-4.107|-0.144|-5.378|8.976|-9.469|-1.456|0.733|-15.588|6.153|1.949|9.031|0.534|6.695|-5.961|8.978|-11.327|-0.194|11.367|0.289|-15.281|-9.01|-2.283|1.154|-3.501|-0.317|4.187|-2.419|1.473|-1.079|4.336|-4.721|-2.255|-2.305|-2.837|-3.876
08713|11016|/equities/hilan-tec|TA125|7.788|-6.907|-5.436|4.604|-4.846|-0.362|0.424|-3.245|-4.195|3.528|-4.091|0.919|1.312|3.503|-1.148|0.903|4.001|-4.614|-0.388|-2.219|6.784|0.366|8.37|-2.366|-0.577|-1.246|-5.45|9.2|5.086|-1.91|1.761|2.87|5.197|2.33|0.817|-2.344|3.777|-4.544|9.403|6.473|1.223|-2.277|2.062|-3.178|-1.332|2.561|2.688|10.852|4.115|3.527|-1.105|0.976|6.144|-2.278|3.056|1.552|-4.827|0.507|2.334|-3.538|-1.514|-1.286|-2.408|4.76|4.92|-0.85|-1.06|-5.331|0.347|2.419|-2.022|-1.881|-1.516|0.849|5.444|-4.285|6.15|0.073|-5.733|1.746|-4.055|2.473|-0.919|0.17|0.273|-0.814|5.432|-1.617|3.193|0.474|3.666|-2.863|3.182|-2.905|-2.475|4.419|-0.075|-1.037|-1.639|-3.887|0.919|-2.682|3.047|3.598|-1.233|-0.036|5.145|-2.053|2.644|0.385|-2.695|-1.511|0.668|6.019|-4.472|-3.236|0.954|-4.555|0.848|1.909|-0.144|1.533|-5.225|7.156|1.85|1.69|2.399|-0.509|0.157|0.393|6.852|-3.253|-1.205|-4.306|2.12|5.729|1.176|0.253|-2.823|1.327|0|-2.899|2.9|-5.519|4.67|10.854|6.172|1.916|-4.951|2.342|-2.06|0.141|3.293|-0.673|0.145|-0.622|-0.571|-0.896|6.963|-1.246|1.775|-1.744|-4.337|5.058|-0.399|-1.523|0.197|0.197|5.57|2.618|-0.952|-3.027|2.687|-3.114|6.064|-0.485|10.476|-1.06|0.772|-0.531|-5.098|2.058|4.107|-5.83|4.633|-0.93|-0.463|1.946|-5.725|6.513|0.716|-9.351|2.778|2.564|1.621|4.857|-6.207|-6.347|3.878|-1.258|-9.728|2.067|5.364|4.727|-4.413|9.807|-2.114|-0.737|0.916|-3.267|-0.605|-2.938|-6.259|6.111|-0.318|3.509|-2.927|-1.777|3.127|6.243|3.559|-5.493|1.364|5.137|-4.886|-0.227|-0.564|-0.281|9.747|0.124|2.99|-0.569|-1.434|-1.414|1.056|0.688|-12.814|-5.415|1.148|-0.467|-2.972|3.278|-0.62|1.522|-6.158|-0.879|7.507|-3.25|-3.763|0.442|3.139|-2.034
08714|10923|/equities/icl|TA125/EAFAVALUE|1.558|-7.229|4.864|-0.378|7.365|-6.918|0.569|-7.273|2.096|-4.571|-5.66|-3.686|-2.58|0|-6.036|-1.728|-0.233|-1.56|1.019|9.766|-1.206|-12.758|-2.521|-1.057|7.451|-11.143|-1.078|1.996|-5.867|-0.077|-2.612|5.139|-2.71|-0.19|-0.906|-4.091|-1.11|0.903|-1.319|3.812|0.074|-0.185|-1.097|-1.619|-4.369|1.289|2.5|-0.498|-2.596|1.368|2.334|1.273|0|-5.693|3.112|-3.084|1.637|1.092|-0.281|-0.489|-1.31|5.072|5.626|-1.767|-2.991|1.744|2.433|3.055|-2.408|3.033|-2.271|-1.554|-5.038|-1.975|5.39|-1.103|-1.449|0.73|-3.077|-0.388|1.357|-1.789|0.07|0.317|-2.74|0.482|-2.549|0.404|-1.98|-0.818|-2.365|0|3.644|-1.049|0.527|-2.034|0.584|1.116|0.728|0.901|-1.738|-2.055|5.559|2.787|-2.712|-1.667|4.167|-5.263|-3.339|11.249|-0.528|-2.236|2.903|-2.249|-3.699|-0.033|-1.25|4.431|-4.243|4.181|3.512|-4.764|-3.11|4.983|0.518|-1.363|4.411|11.992|-0.397|-4.582|-8.299|1.408|1.212|-19.851|0.69|-1.835|-1.638|0.223|-3.18|-6.759|-1.874|-1.553|2.974|-0.596|-5.627|-0.814|-0.922|0.93|-3.392|-7.271|2.128|-1.032|0.487|-0.505|-1.042|-0.166|-2.711|1.125|-0.549|-0.727|4.211|0.956|3.863|-0.875|-0.652|-0.605|-1.949|0.426|2.352|1.593|-3.398|-3.526|4.033|-1.832|-0.231|-2.837|3.137|2.151|1.087|4.545|1.617|-7.082|-1.522|-0.484|1.929|0.93|6.082|1.68|0.164|1.857|1.01|7.609|-6.441|2.127|-0.517|0.123|-0.636|-4.866|1.537|-1.674|1.224|0.165|0.545|1.564|3.849|1.807|-1.873|-6.425|9.744|-3.441|3.299|-0.509|-1.132|-1.706|0.422|1.949|1.282|5.348|2.265|-8.816|4.915|-8.378|-1.432|-1.643|-7.832|6.4|8.06|-0.52|-9.191|2.89|-2.48|1.256|-16.012|5.588|1.354|3.461|-9.597|-10.172|0.607|0.611|1.237|4.815|2.877|3.941|-7.847|1.107|-4.071|-2.804|3.067|-2.926|-2.517|-5.096
08715|102941|/equities/i.d.i-insur|TA125|10.664|-3.763|-2.447|5.455|-2.904|-2.553|1.808|1.143|-3.846|2.477|-2.685|1.333|-6.1|-0.104|0.471|-1.24|1.575|3.252|0.765|2.865|-0.946|-1.75|0.495|0.331|-6.059|-1.48|-2.342|8.019|4.265|2.12|0.345|3.635|-0.06|1.023|-2.864|-0.465|-3.155|0.967|-4.144|10.415|1.964|1.559|2.361|3.092|-0.977|3.437|-0.868|-1.318|1.539|-2.544|1.658|0.399|3.945|3.214|-0.498|3.228|-1.16|1.696|0.148|5.37|-1.533|-3.333|4.732|-1.074|-5.716|-1.144|1.231|4.305|1.846|2.605|-1.093|0.708|-1.472|-0.463|2.611|0.158|1.939|0.569|1.652|0.917|-2.041|-0.244|-1.995|5.383|-4.344|2.305|-0.164|1.417|2.828|0.172|4.018|0.539|2.768|-1.989|-0.09|-0.895|0.721|-1.858|4.34|-7.277|-1.684|-1|3.448|5.359|4.558|0.959|-3.782|-2.43|-2.028|2.997|-4.01|2.686|2.383|-2.936|2.836|2.437|-3.351|16.198|-1.145|-0.548|-3.936|2.517|0.235|3.27|0.328|3.995|0.066|11.206|1.24|1.844|-2.21|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08716|11019|/equities/i.e.s.-ord1|TA125|6.433|-9.213|1.194|2.499|-4.248|-2.754|1.347|-0.859|0.576|-1.791|1.144|1.451|3.4|-0.695|0.7|1|-4.706|-3.259|0|3.468|-0.575|-2.43|0.469|-2.114|3.226|-5.556|3.621|9.842|-3.113|-1.461|-4.019|1.23|-0.844|2.402|1.859|-0.487|1.182|-5.581|-0.463|3.448|1.359|-3.738|0.848|0.856|1.643|0.485|0.097|-2|1.156|-3.889|-3.485|-5.966|0.933|0.17|2.616|3.52|-5.862|-1.753|1.012|-1.495|0|-0.742|-3.27|8.854|1.587|1.34|0.179|0.09|-1.5|2.534|-6.277|-1.421|-0.664|2.906|-2.5|1.266|10.541|-1.107|5.243|-0.387|0.291|-1.528|-5.845|-7.641|-1.554|-4.751|0.234|-0.466|1.259|2.17|-0.08|2.049|2.349|-2.932|-2.694|-0.63|1.034|-1.024|-2.607|0.462|3.84|1.543|2.413|2.124|2.082|2.489|-0.354|-0.616|-1.645|0.348|-3.601|1.964|3.537|5.112|-5.031|-0.176|-2.991|-1.015|0.853|3.534|-0.264|4.898|-6.965|-0.513|6.08|0.091|5.258|7.558|4.033|-2.787|3.309|-0.958|9.995|0.411|-1.448|1.78|-0.235|0.118|-3.17|-3.488|0.665|4.105|-0.012|0.931|0.987|7.234|12.394|1.233|-2.064|2.446|0.739|-2.46|-1.201|3.483|3.346|-2.391|1.705|-1.042|0.059|-1.39|1.738|-0.498|-1.87|7.233|-4.647|-2.676|1.688|0.409|9.611|-1.468|-5.348|0.405|4.531|2.228|10.249|2.296|5.633|-0.248|0.962|4|0|0|-0.239|-0.615|2.563|0.347|-0.91|-1.278|-0.516|-1.158|-0.856|-5.098|-7.263|5.189|3.622|-2.918|-5.466|1.992|-1.379|-1.494|4.285|-1.241|8.151|4.837|1.184|5.929|-1.528|-2.688|0.327|-5.666|0.096|-5.574|-6.949|0|1.865|8.77|-3.95|-4.414|-1.678|2.253|5.235|-6.578|4.861|3.495|-6.728|10.398|2.001|7.25|1.501|5.558|-2.651|-4.72|-11.974|1.856|5.071|6.813|-19.056|-5.438|-5.143|-0.287|5.405|2.526|1.91|0.033|0.585|-6.443|4.221|-8.404|-6.295|-0.14|-2.902|2.46
08717|942782|/equities/inrom-constrctn|TA125|5.963|-4.595|-3.28|2.717|1.77|-1.632|-0.756|-5.703|-2.964|-1.652|1.081|2.932|2.7|0.208|-0.518|1.471|0.741|-1.767|-0.722|0|1.254|-1.34|1.998|-1.756|-2.222|-2.27|2.427|2.593|0.731|-0.726|-0.207|0.207|-0.104|-1.931|-0.606|9.031|-0.439|-1.618|-0.108|-0.855|4.464|-2.077|-4.984|-0.207|6.984|3.086|0.69|2.115|3.78|-1.442|1.463|2.372|-0.62|3.732|0.648|0.13|1.447|1.333|0.942|-0.134|0.95|-1.471|-0.134|-5.549|0.253|4.768|-2.202|1.579|-1.554|1.445|-2.685|1.558|-1.282|-1.515|0.892|-1.009|1.536|1.166|-1.279|-3.218|0|2.278|1.935|0.78|1.451|-2.571|0.908|2.255||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08718|1128859|/equities/isracard-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08719|11058|/equities/israel-canada|TA125|14.286|-13.793|-0.976|21.302|-2.312|-1.143|10.063|13.571|2.941|-4.225|-0.699|2.143|-1.408|0.709|0|1.439|2.963|-3.571|-0.709|-1.399|1.418|-2.759|1.399|0.704|4.412|-2.158|2.206|-1.449|0.73|-2.143|1.449|12.195|0.82|-2.4|-0.794|-10.638|-3.425|17.742|40.909|0|-1.124|0|4.706|-1.163|-5.495|2.247|-2.198|0|3.409|-2.222|-7.216|15.476|-1.176|7.595|6.757|-6.329|-2.469|6.579|8.571|0|0|-5.405|-8.642|1.25|2.564|0|-7.143|-5.618|2.299|-4.396|-2.151|1.087|-3.158|-1.042|-2.041|-4.854|0|3|-5.66|7.071|-5.714|0.962|-4.587|1.869|0.943|-0.935|-2.727|-0.901|5.714|-1.869|16.304|-3.158|-2.062|-1.02|-3.922|2|-0.99|0|-1.942|0|-1.905|0|-2.778|4.854|0|0|0|-4.63|0.935|2.885|0.971|0|-0.962|1.961|-4.673|-4.464|0.901|-1.77|1.802|2.778|0|-2.703|-0.893|-3.448|1.754|11.765|3.03|10|1.124|-1.111|0|-10|3.093|-2.02|6.452|6.897|0|1.163|-10.417|-2.041|8.889|0|5.882|0|-2.299|2.353|0|-3.409|-5.376|1.087|-3.158|0|-1.042|4.348|0|2.222|-3.226|5.682|1.149|-4.396|4.598|-5.435|-1.075|9.412|-11.458|-7.692|20.93|0|3.614|0|1.22|0|-2.381|-5.618|4.706|0|2.41|3.75|-4.762|15.068|1.389|0|-7.692|-11.364|8.642|-1.22|-11.828|-2.105|-3.061|-2.97|8.602|9.412|4.938|9.459|0|4.225|-11.25|-1.235|-1.22|1.235|-1.22|2.5|3.896|-1.282|-7.143|5|5.263|-12.644|0|-5.435|0|-16.364|59.42|-1.429|7.692|8.333|-9.091|17.857|1.818|-3.509|3.636|-1.786|-1.754|0|-5|-9.091|0|3.125|23.077|8.333|17.073|-18|-9.091|0|0|-1.786|-26.316|-2.564|-3.704|-1.22|-3.529|4.938|3.846|0|-9.302|11.688|-8.333|-6.667|-3.226|1.087|-8|-1.961
08720|10925|/equities/israel-corp|TA125|-0.829|-6.758|0.625|0.137|5.238|-9.205|-2.917|-2.607|1.541|-8.108|-6.902|-1.927|-1.618|-2.392|-12.17|1.214|0.141|-0.16|3.423|6.885|-8.806|-13.389|-1.467|-1.362|0.342|-7.431|-1.017|1.509|-5.338|1.141|-2.376|3.615|-1.813|-1.561|-0.957|-2.161|0.362|0.217|-4.828|2.546|0.641|-1.334|0.993|-2.49|-3.6|4.167|3.152|0.072|-2.311|4.006|1.328|1.88|1.449|-4.376|7.445|-9.504|0|1.439|1.483|1.399|-3.453|2.043|1.767|0.733|-2.601|1.817|2.611|0.914|-3.125|-1.082|-2.901|-2.345|-4.967|3.608|5.265|0.101|-2.036|1.461|-2.648|0.344|0.247|-0.54|-1.878|9.201|-2.361|1.564|-6.848|3.053|-1.818|0.643|-3.207|0|6.202|0.409|0.205|-1.561|1.327|0.41|-2.155|0.961|-0.703|3.002|4.376|1.093|0|-1.771|5.014|-6.431|-3.706|9.202|-2.802|-1.276|4.155|-4.498|0.532|3.809|-2.372|1.256|-0.651|3.653|2.832|-3.942|-4.911|-2.371|7.778|0.056|11.738|5.575|-0.91|-8.935|-2.312|0.291|5.828|-22.639|-0.047|-2.362|-2.836|1.461|2.528|-11.185|1.306|3.986|3.584|1.473|-2.818|-3.497|-2.567|1.063|-3.21|-8.989|-3.261|-0.54|0.909|6.014|-2.774|-1.912|3.148|1.658|2.448|-1.822|0.821|0.235|3.529|-1.675|-2.792|0.94|-2.999|0.152|8.23|1.801|-5.278|-5.37|7.814|-1.002|2.506|-4.885|2.853|5.201|1.112|4.42|-2.736|2.813|0.403|-4.536|0.994|2.118|3|-1.786|5.213|-1.068|-4.313|6.841|-6.858|3.197|3.351|-6.322|-1.223|-6.607|0.906|-0.857|-0.122|-4.141|2.523|-0.319|1.829|8.85|-1.008|-5.661|6.234|-4.044|0.594|5.122|-5.034|0.897|-1.555|0|2.764|1.091|-0.261|-7.751|18.01|-18.312|1.693|-2.495|-7.46|7.034|3.543|5.263|-4.398|4.298|-2.024|1.856|-22.276|2.295|-1.038|6.276|-15.254|-8.503|0|0.161|1.605|-0.675|3.496|1.16|-1.56|1.127|-3.533|-7.537|-0.276|-2.706|-1.983|-3.304
08721|11020|/equities/land-dev|TA125|9.26|7.581|-2.979|8.581|-5.959|0.94|2.046|-0.255|-3.567|0.681|-2.121|2.676|2.161|-0.945|1.018|-1.934|-3.55|3.423|-5.136|4.697|-2.236|-2.59|1.191|-1.177|3.095|-8.597|1.635|4.353|5.525|1.769|3.06|5.422|-0.614|-0.745|1.862|-2.159|-3.453|-1.854|1.427|6.492|-1.025|-7.405|-5.048|-0.597|-1.471|-7.361|7.064|1.662|7.052|1.614|2.379|2.507|8.529|5.345|-1.45|1.002|-3.783|3.454|5.506|-13.394|-5.812|-7.23|-3.03|1.203|2.908|6.386|-1.171|-1.977|0.192|-2.614|-4.742|0.238|-1.866|-0.867|0|-0.916|4.239|-1.005|1.561|1.462|-1.5|-0.18|-0.713|3.827|-1.22|-2.786|2.553|-1.615|2.388|-1.686|-0.42|-0.418|8.837|-4.112|-5.254|-0.236|-2.638|-2.187|7.669|-0.838|1.767|-2.496|0.358|8.194|-1.525|-0.443|1.411|-6.366|4.915|5.941|0.74|6.29|2.266|8.658|-3.303|-5.993|0.072|0.072|-3.892|-1.303|7.522|-2.656|-0.783|3.846|13.518|0.932|0|2.431|3.597|-4.467|-1.439|-1.337|1.183|4.505|-1.906|1.228|6.244|1.131|-5.352|-4.024|-2.667|3.004|-0.767|-7.12|-1.018|-1.084|-3.296|-1.038|-5.267|3.79|-3.787|-1.655|1.116|2.502|2.266|0.367|4.685|2.762|-5.022|-1.55|-5.706|2.57|0.358|-3.989|-0.479|14.052|4.062|-2.302|-2.477|5.041|-2.148|-15.694|2.053|-14.86|3.001|-1.885|6.591|6.555|0.538|1.225|-13.18|1.744|-12.011|-19.127|-4.456|5.659|-6.313|-2.177|-2.433|0.661|-4.387|-3.584|-0.286|1.782|-3.612|7.46|-9.728|3.267|-0.455|1.311|-1.843|1.125|2.229|1.793|2.016|1.786|-0.076|-1.422|-5.114|-3.562|-2.21|2.12|4.094|-2.668|11.86|-0.54|-2.846|-10.463|10.732|-7.9|9.925|-9.246|-4.09|14.457|-2.09|7.025|18.457|6.432|2.329|-0.903|-4.09|-6.858|-10.617|3.957|0.042|10.957|-20.155|-10.476|0.565|-4.294|-4.029|-0.061|-4.18|5.652|3.22|14.74|1.409|-5.536|-7.338|-3.87|-3.494|-5.682
08722|1166585|/equities/israel-shipyards|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08723|10926|/equities/isramco|TA125|0.322|-0.48|-3.4|4.523|-2.978|-3.04|-2.083|0.599|-1.183|0.148|-2.738|0.434|-2.125|2.915|-4.722|5.109|-3.112|2.02|1.02|0.734|0.591|-2.026|-1.286|-2.778|-2.703|-5.25|0.774|-1.148|-0.254|0.769|-0.383|1.821|-1.284|-2.625|-3.03|1.351|0.618|2.405|2.067|0.781|1.319|2.849|-0.674|0.542|-1.862|4.444|3.004|-0.851|4.136|1.196|1.21|-2.074|6.132|0.315|-6.352|-1.312|-1.578|0.144|3.111|-4.93|-7.432|-0.776|-0.897|1.036|-1.531|1.686|0.13|1.316|-2.813|-2.005|-0.25|0.883|0.126|0.126|2.727|-1.155|2.231|3.673|-2.261|-0.397|-1.307|-0.261|-1.414|3.595|-2.214|0.261|-0.906|0|-0.897|1.828|0.393|0.66|0.397|2.442|0.821|-1.216|-1.596|-0.133|-0.397|5.734|-1.379|2.691|0.284|0.86|0|0.287|1.163|0|-1.433|-0.143|0.576|-2.113|0.567|-0.423|-3.142|2.665|5.162|0|-1.453|-0.434|1.767|0|-2.443|7.907|-2.861|1.685|2.835|2.419|-0.322|-4.308|2.524|-0.314|-2.003|3.344|1.618|1.311|-0.164|-1.452|-1.899|1.282|0.645|0.977|-0.325|-2.839|-1.246|0.627|0.472|2.254|-3.421|-0.31|-3.008|0.151|6.41|-1.577|0.955|1.948|-1.911|-0.317|3.279|-3.785|-3.058|2.188|0.946|3.934|-2.556|5.034|1.017|3.873|4.22|6.031|-3.565|0.377|-1.848|2.462|0.571|0.382|8.058|1.468|-2.653|6.754|-4.969|8.539|0.451|-4.32|-2.526|2.592|0.871|-2.34|4.911|-4.478|-1.677|2.01|-5.802|-0.401|-0.2|-4.403|-2.61|0.562|-0.744|2.284|0.961|-1.7|1.146|4.056|0|2.779|-0.407|-2.5|-0.592|-0.744|-0.931|-1.865|4.04|1.162|5.361|3.405|-0.435|-1.667|0.862|0.433|6.994|-4.722|6.136|0.946|-1.168|4.543|2.709|3.532|-1.484|7.481|0.832|3.029|-7.943|1.821|-1.53|0.264|-6.525|-3.941|-2.001|4.983|-1.87|2.155|-0.244|-1.397|4.901|0.253|-0.253|-4.025|-1.622|0|-2.466|1.177
08724|11883|/equities/isras|TA125|5.933|-2.918|-1.969|1.432|-2.211|-4.504|0.531|0.498|-2.664|-3.538|0.672|-1.13|4.696|-4.167|-0.332|3.259|7.366|0.258|-2.45|5.351|0|-5.216|0.072|0.289|1.801|-5.258|-0.623|0.662|4.4|-1.504|-0.428|1.154|-1.667|-0.424|-1.974|0.803|0.175|0.669|4.18|2.945|1.455|-1.62|-5.887|3.638|8.406|5.952|5.476|4.66|-0.556|6.149|3.724|-0.457|2.18|-0.925|4.178|-3.414|-0.103|0.052|-2.96|1.425|-0.707|-0.503|1.635|0.41|4.392|-4.305|-1.265|6.122|-1.897|0.957|-1.209|-0.523|-0.572|-3.073|0|2.743|7.333|0.559|0.562|-1.111|-1.586|0.384|-0.817|0.823|-0.437|-1.081|-2.116|3.789|-1.833|1.755|-2.304|-0.85|5.79|-2.414|-5.593|-0.72|-0.664|1.084|-1.625|0.923|1.351|-2.827|0.202|-1.199|19.892|6.306|-2.484|-2.306|0.488|-1.145|4.735|-0.503|-1.057|-4.112|0|-0.297|-1|-3.189|3.294|1.13|-3.001|1.523|11.569|3.03|-1|0.067|0|2.112|0.893|-2.806|5.646|-0.071|2.679|-1.568|-1.475|0.282|3.953|-4.208|-0.28|3.249|-6.229|-1.533|3.093|2.034|2.886|6.615|9.428|1.106|0|1.293|2.383|3.376|-0.994|2.216|-1.991|0.913|-0.545|0.273|1.012|-1.182|-1.168|-1.155|3.303|6.445|0.392|-2.299|-1.509|-3.549|0.733|2.731|-2.479|0|2.062|-2.11|3.025|0.475|2.432|0.883|0|1.798|-1.185|2.282|-2.327|0.099|-0.197|-3.333|-0.756|-1.029|0.094|-2.555|-2.491|1.444|-2.034|-1.05|1.061|0.177|-1.483|-3.128|9.842|7.378|3.916|-1.268|3.34|2.547|-2.267|5.1|1.457|-4.725|0.639|-0.302|0|-1.99|5.013|3.141|-3.56|-1.234|-4.135|-3.251|4.976|-1.908|-1.144|-5.55|-0.388|-2.275|0.957|3.057|-0.491|0|-2.581|0|0.096|0.674|-5.978|4.053|-13.599|-3.611|-1.698|0.465|0|0.078|-0.846|-1.291|-0.604|2.953|-1.228|-2.397|9.069|-8.861|2.833|-6.246|-0.995|3.077
08725|945143|/equities/kenon-holdings?cid=945143|TA125|5.882|-7.273|-4.762|-0.538|-0.161|-3.525|-5.672|2.148|-2.151|3.858|-6.235|-4.673|-6.173|-3.254|-5.304|-2.584|-2.301|-3.751|-1.548|7.243|-3.389|-6.667|-5.344|5.288|5.057|-8.653|-1.946|-1.601|3.812|-6.49|1.925|0.124|2.879|0.096|1.926|-7.236|3.51|0.441|-5.022|3.947|-0.093|-4.845|-1.542|6.144|0.124|2.147|5.884|2.432|-2.634|-0.498|3.681|2.83|2.539|7.737|-5.152|3.809|-4.167|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08726|11029|/equities/kerur-holdings|TA125|7.506|-1.957|-3.722|3.381|-1.083|-2.515|1.995|1.74|-2.282|-2.096|0.123|-0.246|5.198|1.914|-0.98|-0.342|-1.302|-0.241|-1.141|4.975|-2.229|-3.607|-1.892|-1.141|-1.128|-6.797|1.494|5.714|3.502|1.501|0.604|0.048|0.319|-3.122|-0.645|-1.868|-1.994|4.571|-4.498|3.479|-0.244|3.612|1.262|-1.448|-1.351|0.078|-1.651|-0.456|1.123|-1.842|-1.223|3.409|8.158|1.301|4.375|2.477|-3.422|-1.462|-4.548|-0.278|-2.677|1.357|-1.511|-2.754|-1.328|6.417|0.506|-1.082|-2.01|-2.409|-2.953|3.282|-1.943|-0.182|-4.486|-2.881|4.555|3.263|1.307|-3.515|0.447|-0.208|-0.679|0.311|-2.216|2.708|-1.869|-0.364|-1.42|-2.215|2.398|-1.694|3.962|-2.168|-3.465|3.887|-4.562|-0.885|-0.918|1.091|0.205|-0.137|2.821|2.371|2.353|1.888|-0.758|-0.753|-0.324|0.088|-0.861|0.322|2.399|5.773|-6.937|-0.412|1.583|-1.428|-0.029|10.504|-1.094|0.404|1.276|4.263|-1.544|0.795|0.664|-1.195|-0.352|1.085|4.37|3.026|6.092|4.191|-1.606|1.837|1.164|1.387|-0.371|-1.504|-3.755|0.314|2.267|2.594|0.393|-0.82|0.827|0.062|0.918|-1.359|1.589|-0.994|3.515|-2.405|-4.59|4.157|0.438|-0.208|-2.041|3.158|-1.145|-0.559|-1.908|2.753|-0.333|-1.716|0.886|-0.716|1.076|2.177|5.721|0.224|1.11|-0.898|14.256|-1.366|3.943|2.231|-0.905|1.05|-0.589|-0.107|3.142|-6.711|2.504|1.716|-3.99|1.33|0.868|1.849|-0.054|-7.345|-0.469|5.114|-1.458|-1.759|-2.643|-6.24|-5.588|3.474|-2.852|3.376|10.881|3.008|0.673|-1.804|0.768|-3.078|-2.916|-0.48|-4.968|-2.446|-9.113|11.615|0.773|2.207|0.678|-4.957|9.893|3.882|0.948|-4.008|0.321|2.607|-3.304|3.052|-1.856|0.099|0.05|6.326|1.417|-3.731|-1.421|3.819|-1.505|4.755|-12.151|-5.483|-2.379|2.668|-2.663|3.32|6.594|2.791|-7.364|0.487|1.963|-5.414|-3.247|-1.155|-3.728|-2.744
08727|10932|/equities/bank-leumi-le-is|TA125/EAFAGROWTH/EAFAVALUE|2.894|-3.79|-0.462|-0.154|-3.343|-0.957|0.667|1.733|-2.426|-0.73|-0.94|-0.718|-4.654|2.168|-3.313|0.749|-0.204|-1.076|-2.364|4.387|-0.883|-2.838|-1.751|3.282|2.401|-6.718|-4.404|-1.447|0.974|1.046|-0.307|2.129|-0.125|-2.5|2.757|1.077|5.407|-0.991|-2.888|3.867|0.334|-0.532|-0.199|2.589|-1.543|0|4.632|4.702|0.443|-1.954|-0.145|2.065|5.28|0.625|-2.513|-1.278|-0.598|0.981|-1.487|2.75|1.081|-4.145|2.116|-3.712|3.076|1.215|-1.274|-0.892|-4.876|-2.816|-0.682|0.964|-2.616|1.984|3.688|-0.494|1.577|2.198|-1.087|2.147|0|0.521|-1.176|1.72|-0.521|0.299|-2.261|2.237|-3.456|1.165|-0.579|1.544|1.04|-0.37|-0.442|-0.877|-0.581|-0.145|0.952|0.515|0.592|1.123|0.376|1.992|-3.19|2.901|-2.53|-0.444|-3.295|0.432|-0.358|-2.037|3.114|0.363|-3.506|-0.488|2.872|3.878|0.075|-0.446|1.203|1.527|-0.38|0.766|0.153|2.276|2.908|4.297|-0.336|-1.489|1.172|-1.888|1.415|-0.497|-2.109|0.653|2.51|-1.24|-3.2|-0.951|-2.095|-0.309|1.332|0|-0.7|-0.233|3.62|1.718|-3.931|0.315|-1.092|0.945|-1.167|-1.533|-1.435|0.151|1.07|0.307|5.502|-3.888|0.312|-3.536|2.074|2.925|-3.948|4.524|0.398|-2.562|2.06|2.769|-0.325|-2.145|1.369|1.554|0.658|1.674|9.132|10.494|0.202|9.889|-2.174|-1.182|2.308|0.552|1.117|0|-3.867|-5.96|-0.202|5.644|-6.287|-2.148|-2.938|7.107|-0.706|-6.591|-7.33|-4.1|1.271|2.342|-1.789|-2.573|3.168|-1.268|3.409|6.617|-2.72|-5.403|-2.995|0.586|-1.076|-1.789|2.415|0.924|1.449|7.516|-3.451|-1.137|5.443|-1.9|10.611|-11.436|-2.338|-3.023|-8.385|7.527|4.766|4.434|-7.299|5.022|-3.074|-1.844|-9.553|3.451|1.918|-2.948|-12.432|-8|-4.077|2.963|-2.115|3.438|0.883|1.342|-0.318|-2.545|0.374|-4.007|-2.222|1.604|-3.883|-4.421
08728|11910|/equities/levinstein-prop|TA125|9.402|-1.777|-3.492|2.063|-4.905|-1.03|-1.364|0.584|1.421|3.461|-1.538|1.811|-1.063|3.587|-1.212|3.474|-1.52|1.283|-1.641|3.124|-0.903|0.454|-0.129|-1.561|5.157|-6.012|-0.501|0.314|-0.063|-5.658|-0.677|5.888|-1.322|-1.929|0.333|0|-0.181|-6.176|-0.703|1.63|2.43|0.353|-2.993|-0.764|-1.091|3.146|1.345|0.855|-3.584|1.648|3.038|4.743|2.856|-2.625|3.193|4.552|-5.541|-1.289|0.952|2.073|-0.676|-4.633|0.277|-0.337|-0.092|-0.366|-1.057|-0.271|2.532|2.957|-1.534|-0.436|1.519|3.437|2.345|0.437|2.837|4.786|-0.505|-1.422|0.789|-2.105|-1.724|1.754|1.604|-4.168|-0.136|0.034|-1.18|0.169|-0.034|-2.277|-1.751|0.587|-0.68|3.452|-0.034|0.709|2.561|-0.619|-3.677|0.869|-0.795|0.567|-2.312|0|0|0|0|0.656|7.581|-2.877|0|0|0|1.389|4.727|0|0.917|2.637|0|0|-0.562|0|0|1.175|1.5|0.154|-0.269|0|0|0|-1.774|1.923|2.97|0|1|0|-0.398|-0.119|-1.989|1.585|2.978|-1.96|0|0|0.12|0|-0.716|4.444|-0.083|-0.124|0|-1.025|0|0|-0.49|2.126|4.304|0|0|-0.777|0|0|-4.412|0|0|0|-3|-2.724|0|0.587|-1.007|0|5.347|2.984|0|0|0|-0.042|0|-5.405|0|-0.356|8.696|-3.969|-0.453|8.822|0|0|-9.301|1.317|0|3.979|0|0|-1.683|-0.294|0.042|0|9.062|0|4.048|0|-2.326|5.083|-1.635|0|0|0|0|0|0|0|-0.048|3.532|0.601|-6.329|-7.059|-0.217|0.612|0|0.263|0|2.105|1.5|1.852|0|0|0|0|0|-1.818|-0.99|0|0|0.954|-1.3|0.18|0|4.262|1.185|4.198|-13.425|-1.474|-2.264|0|0|0|0|-2.056|0
08729|24045|/equities/liveperson?cid=24045|TA125|14.965|-28.48|-3.97|-4.987|2.535|-10.74|-2.977|-3.45|-2.179|4.327|-9.281|3.906|0.104|-1.868|2.328|-4.322|-4.508|0.639|2.254|6.544|-7.887|-0.288|-11.862|2.87|1.173|-2.011|-1.639|0.511|-2.086|-3.697|-3.415|6.036|-2.305|-3.542|-3.901|6.736|-1.618|-0.104|12.029|4.997|-10.923|0.109|-5.77|-1.796|0.893|1.503|-8.292|-5.712|1.133|-2.711|-1.584|5.227|15.899|-9.003|-1.166|-0.095|-4.948|-11.409|-9.476|1.303|-2.68|4.831|0.774|0.895|5.061|-7.477|19.456|-14.564|3.581|-0.545|8.739|3.436|-1.466|-1.904|-0.232|0.084|3.408|1.711|3.021|-1.577|10.231|17.303|4.792|-2.238|-6.839|5.515|7.88|-1.527|0.187|-6.917|1.117|1.947|2.08|-4.969|-8.313|2.878|0.496|-15.972|3.103|-3.965|9.568|-14.181|-0.834|4.746|3.619|-8.394|-2.769|-4.536|-2.855|0.52|1.209|0.078|17.434|10.928|-7.259|-0.98|3.879|2.307|4.7|17.624|-2.675|0.87|1.122|-0.752|-5.462|4.117|2.272|-4.402|-1.117|0.287|-3.706|-1.899|-2.409|6.155|-4.688|4.83|6.077|4.125|0.155|-1.076|-1.929|-4.792|1.456|10.735|-11.548|-21.631|-1.756|-5.203|-0.208|0.669|-2.487|-5.162|-0.039|-3.865|-1.752|8.518|5.651|-8.938|6.322|-1.339|-4.615|2.864|-0.059|4.722|-2.871|7.388|1.854|-11.212|-1.281|1.87|1.986|-18.96|2.204|-4.508|-3.691|-5.219|0.999|-5.605|0.343|5.944|2.213|5.866|-0.919|-4.806|7.016|-15.174|-3.395|4.485|-2.466|2.948|6.962|-4.048|1.464|3.975|5.289|3.811|2.347|0.565|-1.264|-2.823|7.253|-8.197|0.126|-0.796|2.872|6.494|1.421|5.484|-5.738|25.389|3.86|-3.508|-3.349|-2.29|5.274|-5.204|3.704|-3.963|0.204|2.72|11.266|-8.887|-2.3|8.89|-4.934|9.308|10.065|5.528|-9.845|-1.832|-0.24|3.048|-4.586|8.824|-1.069|-3.677|4.67|-7.632|-6.265|-0.464|-10.189|10.175|6.403|5.425|9.31|-5.069|4.083|-0.919|0.079|1.413|-15.193|-2.962
08730|11037|/equities/magic-sftware|TA125|19.377|-5.127|-2.609|3.395|-2.095|0.412|0.092|0.831|3.141|-0.095|0.863|-2.021|-3.754|-3.87|8.083|0.71|-3.162|1.159|-4.261|6.173|-0.655|-1.203|-5.092|-0.741|-2.299|-8.421|-2.471|7.92|0.412|0.664|-0.248|-0.821|-2.129|-1.814|4.233|-1.657|-4.331|2.052|0.277|1.977|-2.518|1.966|-2.769|-1.612|-0.42|1.71|0.862|-1.506|-0.918|-6.942|2.556|2.278|8.115|-1.745|14.227|-5.279|0|-2.755|3.903|-6.791|-4.183|1.534|-5.183|-2.473|2.23|2.32|0.114|2.779|0.511|5.041|-5.21|0.829|1.646|-2.733|-5.949|-0.693|5.828|3.931|1.714|4.923|-4.847|-4.214|3.639|-0.322|-4.023|3.94|-3.455|-2.682|-1.01|-3.709|0.58|3.408|-2.448|-2.389|-4.431|1.981|-2.442|-3.627|10.509|-4.813|0.034|-4.499|-8.504|11.941|1.641|6.713|-1.686|-5.524|0.136|13.828|5.458|-1.721|2.503|2.395|-2.857|4.3|0.043|0.385|0.95|4.937|-1.867|-0.574|0.355|-6.042|-0.867|2.715|1.814|-3.26|0.209|4.416|3.018|5.263|-7.337|3.785|-0.091|4.424|6.755|0.562|-4.395|5.404|0.051|-0.918|0.771|0.517|1.789|-4.95|2.041|1.449|3.26|2.577|-5.247|1.05|2.973|-3.243|9.07|-1.572|0.338|-0.838|4.862|-1.329|-1.481|-2.607|0.446|6.213|-5.216|-0.391|-2.186|6.457|6.374|-1.403|-2.44|-5.988|2.583|1.044|0.642|-2.67|-4.504|-6.304|-1.601|5.935|1.397|-1.116|-0.371|7.943|-0.398|-3.408|-4.314|-5.984|-8.465|2.792|-4.954|-1.866|2.082|0.089|2.453|-1.345|-2.789|-6.859|7.27|-1.627|6.136|-6.819|-1.006|-3.441|-2.101|4.819|-7.954|4.433|0.846|-2.167|7.27|2.247|-3.22|9.83|12.043|-2.116|-2.361|-3.098|-1.502|8.673|4.255|-12.477|4.019|6.939|13.655|7.532|3.675|2.351|-9.758|9.489|-2.586|1.91|-2.879|6.471|-2.781|5.668|-22.757|8.377|-16.241|-4.677|11.354|18.009|-0.306|3.685|4.307|-14.164|-3.353|-8.317|-2.314|-1.408|-12.228|4.777
08732|10938|/equities/matrix|TA125|9.157|-6.182|-1.212|5.395|-1.721|-5.286|0.177|4.136|-3.844|2.306|1.889|-0.868|-0.409|-5.622|-2.51|0.505|0.677|-0.923|-5.397|9.28|-1.747|-1.345|-5.068|8.157|-1.572|-3.525|0.743|10.644|1.861|0.093|2.826|-0.949|0|0.381|-0.521|1.637|-6.861|2.86|-0.959|1.437|6.885|-3.674|0.239|0.048|2.001|2.604|1.063|-5.319|5.139|4.364|-2.462|1.457|1.747|4.654|1.291|4.455|-1.216|-0.346|-0.858|0.402|1.813|-1.668|-0.799|-1.793|-4.392|-0.955|-0.528|-3.218|-1.111|0.763|-1.652|-0.1|0.05|-0.547|1.721|-0.704|2.051|0.103|0.257|3.406|-0.897|-5.058|-0.25|3.09|-4.241|-1.121|-0.678|1.077|-4.977|-1.195|0.462|0.417|3.453|-0.714|-1.961|1.758|1.691|-1.146|2.647|-0.585|3.271|-3.45|1.63|4.381|2.375|0.852|1.513|-2.167|3.162|2.86|-0.944|-0.387|0.389|0.671|-3.142|-1.125|-1.165|-1.099|0.526|2.151|-2.516|0.846|-2.424|0.31|-3.926|3.021|0.411|3.128|-0.212|1.668|-1.275|2.226|-0.271|3.012|-3.029|1.986|1.059|-1.537|2.996|-0.113|-5.294|-0.479|2.959|5.613|-2.318|-1.503|3.635|1.821|1.551|-0.593|0.837|-2.45|1.842|-0.883|-1.164|-0.98|-1.588|2.025|1.947|-0.703|-0.756|2.198|-3.498|8.055|-3.121|3.995|-0.249|-5.751|2.281|5.443|-5.728|-1.063|-0.118|-0.761|0.176|0.353|8.28|-0.064|2.814|-3.96|1.857|6.621|-4.994|2.595|-4.873|2.999|0|-2.665|-3.431|0.307|0.494|-2.116|1.224|0.307|-6.594|6.018|-7.791|-0.944|-2.649|0.489|1.154|0.11|1.225|0.504|1.592|0.285|-2.501|2.158|-2.975|-4.423|-0.158|-0.938|-0.104|-0.62|-2.126|4.772|0.64|-5.544|0.05|1.954|5.135|-3.243|-0.83|3.823|-6.212|-2.941|4.508|4.834|2.364|7.126|0.177|-4.291|-9.179|5.691|1.653|-0.165|-3.606|-5.935|-5.066|2.524|-1.294|2.656|5.446|-2.626|2.167|-4.485|-0.049|-4.2|1.924|2.616|-3.753|-4.88
08733|1166586|/equities/max-stock|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08734|11041|/equities/maytronics|TA125|4.253|-4.191|-3.157|3.38|-5.193|-3.723|-2.185|2.125|0.749|-4.303|-4.314|7.368|-2.163|-1.221|1.971|1.903|-4.829|-1.389|-3.17|3.996|-5.655|-1.668|4.05|-0.288|-1.047|0.191|8.705|-0.207|2.112|-1.045|-1.745|-0.307|1.244|-0.72|-2.8|-0.794|3.385|-0.612|-3.824|2.41|2.049|-1.514|3.987|-1.854|-2.412|8.27|0.878|-1.514|4.167|-2.632|6.418|1.902|5.919|2.32|0.518|-1.405|-5.435|6.977|-0.129|-1.899|-0.629|-3.049|1.36|7.723|6.828|0.572|0.287|-3.329|-1.503|0.826|-0.82|2.235|-3.374|0.407|-0.94|-2.487|2.003|4.172|1.125|-1.113|-1.1|1.964|3.333|-0.145|-1.847|-1.813|-0.417|-4.762|2.439|0.272|4.102|-1.532|2.571|-3.181|0.696|-1.374|0|-1.087|-3.791|0.131|4.087|-1.609|-0.798|1.622|-0.27|1.923|9.145|-2.911|0.146|-1.295|-3.472|8.108|1.524|3.47|-4.518|-0.896|2.446|7.389|3.396|-2.965|-2.88|2.627|-4.545|3.404|-6.515|3.448|2.408|1.631|1.49|3.425|0.344|0|1.926|4.388|-4.203|10.445|5.943|-1.014|-5.916|0|-0.19|0.962|7.884|5.24|1.778|-1.099|-1.515|5.479|0.922|-1.139|0.92|-0.229|-2.242|0.225|0.451|0.454|1.379|-3.761|11.605|-0.491|6.545|-4.738|-6.089|5.955|1.003|-6.557|2.644|8.333|30.612|2.797|-7.143|-3.145|2.251|-7.988|11.551|-0.98|4.437|2.091|0.35|7.925|-7.343|15.323|-3.876|-1.901|8.23|-0.816|-3.543|-0.781|-1.158|0|-0.385|-9.408|-1.712|1.038|3.584|1.455|-6.463|-1.01|10.409|2.281|0|1.154|12.069|0|-0.429|2.193|-2.979|-2.893|-3.968|2.857|-1.606|2.893|6.608|-6.967|-3.557|6.303|-0.833|-3.614|3.32|5.702|2.703|-11.554|-4.198|1.946|-2.652|-1.493|-0.741|0.372|3.861|8.824|0.847|-9.579|1.163|15.695|3.241|0|-11.837|-8.24|0|6.375|-2.335|1.181|0|6.723|-7.752|-6.522|-1.779|-0.355|1.075|-1.761|-1.73|-2.365
08735|102938|/equities/mediteranean-ltd|TA125|4.233|-9.852|-0.803|1.703|-4.756|-3.764|-0.511|-2.832|2.871|3.159|-3.186|0.341|-0.635|-1.686|-1.376|2.591|3.061|-0.475|-1.364|2.872|-1.192|-2.162|1.093|-1.83|6.449|-8.352|2.633|4.697|-1.306|-1.458|0|-1.458|-0.379|-2.823|4.044|2.913|-1.126|-5.02|-0.328|1.057|0.291|-0.393|-4.545|2.304|5.796|1.19|1.182|-0.588|0.967|2.155|2.532|3.502|5.03|-1.065|1.101|2.383|-4.573|2.481|1.89|-6.249|-2.838|-1.422|-3.794|0.265|-0.616|-0.503|-2.329|0.602|2.084|0.841|-3.025|-1.124|-1.36|1.508|-1.814|0.862|0.507|1.72|-2.126|2.238|3.038|1.554|-0.738|-0.379|-1.686|-2.643|1.801|-3.375|-1.953|-1.178|0.881|-0.245|1.959|-0.312|-2.531|-1.476|0.1|-1.824|-3.171|5.509|2.928|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08736|11942|/equities/mega-or-holdings|TA125|4.682|-4.616|2.258|1.829|-0.416|-1.839|0.41|-0.256|0|0.669|0.052|0.674|-0.874|0.309|-0.564|0.206|-0.916|0.46|0.256|0.619|0.937|-1.184|-0.359|-1.015|1.651|-0.155|5.834|1.889|3.806|1.344|-7.713|7.916|3.121|0.241|-4.097|2.484|-1.111|-1.156|-0.916|1.394|-1.768|-1.738|0.168|1.771|-1.464|2.659|-0.46|1.223|-2.443|0|3.651|0.355|7.771|1.618|1.645|-1.363|4.122|-1.003|2.327|-2.794|1.28|-2.304|0.663|1.004|3.106|-4.04|5.08|3.233|3.035|-3.223|-0.57|-1.474|0.07|-0.07|1.064|1.439|8.934|-1.085|-2.642|-1.925|4.729|0.939|-3.91|-0.375|3.168|-6.705|-0.645|1.159|5.991|-2.105|-1.335|2.744|1.469|-0.077|-0.538|1.561|-1.081|2.696|-3|6.383|2.345|-0.417|1.267|1.197|0.171|2.009|-1.378|-2.108|-1.249|-0.083|-3.84|4.167|-0.083|-1.557|-0.408|2.855|3.028|-1.533|2.176|-4.01|-1.156|3.152|-1.757|-2.529|4.966|0.864|5.273|0|-4.181|9.125|0|4.158|0|-1.942|-0.29|6.936|0.104|0.836|6.215|0|-4.047|5.387|5.819|2.184|0|0|-0.121|-0.841|0|0|-2.804|-9.033|8.161|-0.344|3.805|-1.981|0.117|1.061|-8.324|10.911|5.703|0|6.766|2.213|0|0|4.935|4.079|0|0|0|2.003|0|2.366|1.603|0|0|0|0|-1.732|0|4.098|-5.132|-3.743|0|0|0|0.754|2.95|-3.158|0|0|0|2.782|0|2.373|-7.467|0|0|0|0|0|0|6.056|0|0|0|-1.979|3.791|0|0|0|0|0|0|0|0|-0.158|0|0|1.766|0|3.833|0.167|0.842|-3.728|3.872|0.508|-0.505|0|0|0|-3.257|0|-2.694|0.318|-11.408|-0.141|-3.001|0|0|0|0.825|-2.416|0|0|-2.231|-3.788|0.126|-1.125|-3.846|0
08737|10936|/equities/melisron-1|TA125|-0.56|-1.575|1.195|1.867|-5.449|-1.512|6.265|-2.046|3.333|-2.536|-2.773|-0.765|-3.183|-0.074|2.892|-2.739|-3.223|-1.482|-2.343|-0.275|0.832|-3.992|-0.464|2.373|0.545|-0.811|0.612|3.96|3.438|2.015|-2.899|1.77|-2.376|3.657|-6.49|6.622|-3.863|-3.918|-2.676|-0.993|3.709|-1.754|-0.537|0|-7.453|2.093|7.352|5.683|3.346|3.382|1.641|9.029|-2.085|1.352|3.319|5.142|0.647|3.839|-4.14|0.929|-2.002|6.596|-1.716|0.865|-0.288|0.676|-0.385|4.418|-3.019|0.588|-2.203|5.263|1.152|-0.9|2.816|-2.295|4.355|2.242|2.362|-0.716|-0.417|1.311|-0.166|-0.814|-1.825|-0.686|-0.851|1.01|1.593|-1.133|7.516|-3.901|-0.422|-2.394|0.282|-1.855|-0.435|3.165|-1.754|-1.128|1.655|-0.751|-0.925|1.621|0.839|-1.714|1.489|-1.52|-2.158|-1.211|3.336|-0.405|4.113|-4.55|3.448|3.057|-5.43|0.278|-1.079|1.07|-3.34|-0.289|0|0.01|4.899|0.818|1.9|1.718|-3.099|-3.376|6.073|0.61|0.351|4.699|1.665|0.242|7.027|0.678|-2.366|-0.241|-1.426|-1.309|5.222|1.879|0.026|-0.33|-2.808|1.154|-1.394|1.073|-0.155|0.09|-0.706|2.31|0.263|2.495|1.077|-2.174|4.487|0.168|0.126|1.202|0.928|2.818|-1.447|6.109|-5.25|0.409|1.678|3.187|-3.203|-0.838|6.018|-1.049|0.465|-1.601|0.846|7.294|2.886|3.026|-3.445|5.262|-3.549|0.465|-3.555|3.615|-2.205|-3.036|-0.584|-5.592|1.619|1.952|-5.533|2.616|-4.749|7.449|-5.011|-2.693|-1.392|-0.315|-1.854|0.183|8.37|2.484|-4.435|1.918|-1.749|-0.432|-0.636|-0.72|-1.462|3.629|0.301|0.88|-0.468|8.363|1.833|-5.048|2.299|2.693|6.971|-8.983|5.193|-4.442|-3.274|-2.844|4.573|6.505|5.064|6.518|-4.583|-3.695|-13.485|11.732|-6.029|3.884|-11.883|-1.123|-5.149|4.109|-3.033|1.256|1.935|1.444|-4.27|-3.34|-3.282|-1.2|-0.647|1.585|-1.335|-2.164
08738|1008671|/equities/menivim-the-new-reit-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08739|10937|/equities/menora-mivt-hld|TA125|9.406|-1.623|-2.724|-5.273|1.48|-3.018|-3.413|2.403|-1.045|2.322|-4.438|4.915|-5.152|-0.869|2.786|-1.72|-1.691|-0.515|-2.705|3.742|-0.688|-3.839|-3.543|2.119|-1.477|-4.945|-3.448|3.92|-2.45|0.03|0.12|6.467|1.389|-2.056|-1.649|6.318|0.969|0.436|-6.317|1.016|-1.532|-0.96|-1.133|-2.068|5.038|3.184|-2.841|-1.615|-3.158|0.06|1.776|6.179|2.808|3.89|-1.269|6.075|-1.716|0.072|-1.861|-5.035|-5.394|-2.88|-0.73|-1.35|1.864|0.491|-3.726|-0.529|-2.94|-1.157|-1.665|2.561|-1.926|1.329|0.827|0.805|2.263|-0.874|-0.319|-0.434|-0.832|0.057|0|1.073|-2.378|0.684|1.593|0|-1.959|-0.396|1.785|-0.115|0.695|-1.173|-1.187|-2.104|0.725|-0.857|1.09|-1.16|0.527|0.39|4.242|2.106|0.149|-1.116|-1.618|-3.675|-2.391|0.933|1.222|0.727|0.478|6.334|-2.986|-1.821|-4.433|-1.262|4.431|4.086|-0.667|0.262|-1.938|0.029|-0.764|1.174|7.378|-4.211|0.951|-0.385|-3.155|-3.594|3.372|5.838|-4.699|6.248|4.38|1.989|-11.204|4.508|-7.163|1.977|6.889|-0.488|0.706|2.484|-0.935|2.034|-1.688|-1.295|-1.399|1.014|5.34|0.195|1.381|0.462|-0.786|1.733|8.303|-3.719|-1.202|0.138|1.928|-1.824|0.069|10.083|-2.332|-2.491|3.784|1.948|0.499|2.559|4.056|2.779|1.107|-1.88|10.424|11.523|3.075|12.732|-9.957|5.09|-0.169|-9.873|9.288|-3.02|-6.647|-3.732|4.403|4.55|-7.125|-7.035|-7.088|1.116|-0.977|9.137|-12.606|-0.524|1.806|-2.482|-0.438|-3.277|7.501|3.919|7.202|-0.642|0.415|-3.64|-6.862|-0.861|-1.494|0.202|-8.343|5.806|0.711|5.021|1.133|-6.439|0.434|0.436|13.841|-7.737|-5.54|-3.305|-13.648|0.827|16.899|4.274|-2.247|8.003|-3.413|6.948|-8.343|13.288|-0.046|4.682|-17.142|-12.836|-7.175|-3.284|-1.555|5.029|5.974|-2.708|-0.329|-5.24|-2.256|-4.707|-4.442|0.278|-5.224|-2.97
08740|10934|/equities/migdal-insurance|TA125|-1.776|-3.752|-6.654|-4.425|0.411|-3.321|-2.189|1.179|-5.215|-2.089|-3.519|-1.698|-5.694|-4.476|0.685|-0.369|-1.923|-2.021|-0.191|1.354|-2.056|-5.036|-2.334|0.733|-1.592|-8.345|-2.771|2.406|-1.41|-3.353|0.566|5.412|-1.357|-1.405|1.219|-3.486|0.109|1.103|-5.501|3.182|-2.495|1.836|-1.597|-2.299|-0.327|-2.377|-0.851|3.272|-1.431|-3.67|2.753|2.39|2.086|6.366|-4.146|2.529|-1.142|-0.215|-1.899|2.82|-4.515|-3.091|-0.559|-1.552|1.557|-2.186|-2.065|2.932|-4.222|-0.319|-2.169|2.217|-2.025|-1.308|-1.661|1.065|1.951|1.627|-2.249|-0.978|0.473|-0.776|-1.877|2.655|0|-2.031|-3.19|1.559|-0.868|1.947|-0.124|-0.928|0.546|0.106|-1.51|-1.807|-0.509|2.007|-2.464|-1.002|3.439|-0.908|2.098|2.711|-1.031|-1.281|-0.297|-3.167|-2.09|1.09|-0.084|-0.599|-4.042|5.601|-3.217|-0.746|0.916|1.883|1.01|-3.571|1.717|1.203|0.017|2.995|-1.459|1.271|0.901|3.927|3.582|-1.597|-0.238|-5.241|-0.826|0.571|-3.2|2.985|0.941|-0.382|-4.11|2.717|-3.289|-1.208|4.309|-0.153|0.307|1.174|-1.278|2.515|-1.378|1.009|-2.988|-0.269|-0.402|2.298|-2.181|1.447|2.174|-0.913|6.869|-1.63|-0.036|-5.976|3.017|-2.879|-1.872|2.256|-1.182|3.569|5.267|2.453|1.455|-1.322|-1.213|5.161|7.92|-2.236|5.435|4.589|-0.905|9.623|-1.176|7.965|-3.301|-3.72|6.535|0.369|2.043|-5.005|-16.307|3.084|-5.438|-7.692|-5.455|8.803|-3.733|4.083|-4.269|0.019|-3.71|-2.996|-0.159|-3.303|2.329|7.94|-3.801|5.023|3.478|-0.784|-6.025|-1.237|-1.576|1.105|-6.77|9.991|0.899|2.951|3.701|-4.781|3.96|-2.679|10.876|-7.418|-2.526|0.097|-6.022|-0.361|4.18|5.168|3.974|5.016|1.049|0.505|-7.42|2.479|-2.24|3.937|-13.796|-6.325|-1.697|0.286|-4.904|5.405|3.86|-7.916|0.814|0.261|-1.89|2.631|0.363|-1.463|-3.302|-4.576
08741|10922|/equities/indus-building|TA125|15.649|-6.458|-2.22|4.436|0.24|-1.577|-1.053|4.612|-4.222|-9|-6.704|-1.083|-3.912|-1.675|2.122|-0.032|-8.86|-0.431|-3.494|5.439|-2.425|-3.55|-2.756|-1.735|3.202|-2.539|0|8.369|-1.801|-2.229|-2.495|1.36|-1.947|-0.557|3.315|7.606|-3.444|-2.848|-1.846|0.683|0.467|-2.672|-1.888|-2.155|-4.437|6.585|-2.571|1.368|-3.198|-6.384|3.136|3.728|4.716|0.925|2.912|-3.72|12.662|-6.357|6.069|3.395|-20.102|-15.389|-2.047|-5.822|1.031|-2.441|-1.649|0.405|-2.981|0.251|-4.609|2.628|-4.405|4.791|-6.02|-4.969|5.367|5.838|1.292|-1.016|-5.592|-0.132|1.783|4.17|-7.921|-2.974|-3.809|1.591|-1.224|0.06|-1.65|0.991|7.959|-1.689|-3.253|0.824|-1.636|-2.432|1.792|-0.227|5.718|3.31|3.529|1.021|0.417|3.396|-0.483|-1.323|-0.823|-1.635|-0.034|1.965|2.096|6.405|-3.46|-1.665|1.562|-1.716|-0.771|-1.029|0.053|0.787|0.521|-1.732|6.653|1.202|0.866|2.182|1.153|-2.652|-1.918|2.212|2.242|-1.831|-1.648|2.453|-2.395|3.777|-1.431|3.258|5.892|1.9|-4.324|-3.41|2.08|-0.492|5.95|1.098|-0.219|-0.153|-6.023|1.122|-2.808|2.146|1.508|0.126|1.103|-4.958|5.709|2.961|2.151|7.594|0.121|3.188|-3.832|-6.766|-2.163|0.748|-4.378|3.688|-0.109|-0.8|0.369|-0.903|4.238|1.571|6.863|1.107|-1.167|-1.178|1.044|1.254|2.289|-4.538|2.41|-1.454|-2.296|0.98|2.374|4.128|-5.491|6.081|-6.609|2.645|-1.851|-6.433|-6.871|-0.272|-2.026|-3.017|-1.563|-1.406|2.064|1.639|5.104|1.666|-3.503|1.825|-3.268|-3.562|-3.586|-1.579|0.504|0.847|0.568|0.917|-0.532|-0.811|1.804|2.337|9.741|-8.082|-2.133|-4.693|-6.383|5.435|7.111|3.393|-0.362|0.914|1.067|-4.17|-4.31|6.601|-3.43|7.03|-16.314|-3.095|-3.017|-0.793|-2.215|0.509|1.567|2.432|-2.295|-2.46|2.159|-1.616|-1.298|0.047|-1.084|-2.417
08742|10939|/equities/mizrahi-tefahot|TA125/EAFAGROWTH/EAFAVALUE|-0.4|-2.323|-1.518|1.494|-4.605|1.786|-3.656|1.263|-1.985|2.293|0.285|-0.501|-0.542|1.029|-2.726|0.043|-0.551|2.609|1.433|-1.413|1.099|-0.893|-3.51|2.765|1.269|-7.356|0.509|-1.741|3.436|-1.709|2.396|1.803|0.748|0.732|-3.047|-0.374|6.322|2.771|-2.654|5.383|-2.032|1.295|2.44|0.668|0.072|0.964|1.916|-0.44|-1.374|-2.767|3.144|-1.029|4.975|-2.451|-5.072|-0.093|-1.081|2.813|3.931|-1.62|-4.765|1.972|4.437|-1.115|-2.482|3.12|-2.449|0.55|-4.061|-2.918|0|2.864|0.345|2.377|-4.944|1.292|0.639|1.575|-4.045|2.858|0.575|0.811|-1.843|1.501|-2.697|-0.112|-1.872|-0.395|0.176|-3.418|3.243|-3.162|1.749|0.959|-0.499|0.196|-0.841|-0.108|-2.824|6.222|3.448|0.578|0.581|0.233|-3.029|2.908|0|-0.209|-2.18|-0.52|-1.051|-0.401|2.417|0.504|-0.998|-1.166|3.48|3.11|2.451|-1.449|5.21|-1.87|-0.718|3.062|-1.384|0.761|2.575|-0.928|-0.283|-1.717|0.995|-0.28|2.13|2.639|-1.806|1.867|2.796|-0.055|-3.77|-0.42|-2.082|1.673|2.711|3.014|-1.202|-0.327|2.284|0.139|-4.73|0.347|-3.351|2.429|-2.847|3.422|-3.309|1.802|-3.769|-0.05|1.452|2.48|0|-4.963|1.231|2.366|-1.768|1.409|4.777|0.269|0.216|5.943|-3.181|2.991|-4.749|0.683|1.667|1.408|2.158|6.595|-0.761|5.593|-0.128|-3.56|0.937|3.226|0|4.272|4.06|-3.642|-1.364|0.704|-0.995|-0.692|-3.741|1.873|-1.433|-1.102|-4.768|-1.622|0.415|0.476|-0.297|-2.291|3.202|1.704|-1.321|10.448|-1.406|-3.228|-4.647|1.969|-1.216|-0.394|-1.667|4.577|5.658|0.896|3.789|-2.256|-3.571|2.054|12.235|-11.836|-1.135|1.347|-8.479|0.666|7.974|3.623|-7.021|0.825|-3.047|-0.123|-4.324|7.087|4.613|-2.065|-6.488|-8.326|-0.932|1.672|-0.856|0.528|1.437|1.429|-1.961|-0.251|0.817|-1.662|-3.605|3.768|-3.322|-1.113
08743|10940|/equities/naphta|TA125|10.224|-5.425|-6.333|2.723|-3.924|-6.075|0.342|-1.351|-5.732|2.347|-3.461|0.189|-4.745|-2.346|-2.516|6|-2.884|0.652|-2.315|8.816|-0.189|-1.241|-6.283|0.409|-6.346|-5.967|-6.178|3.342|3.032|5.019|-0.269|-2.313|1.494|-3.749|-2.893|5.693|-6.735|1.598|-0.94|10.983|3.82|4.842|-6.9|0.672|2.41|10.807|-0.82|-1.613|3.069|-8.751|1.6|-0.118|14.353|1.234|-3.95|11.364|-6.447|-2.605|0.74|-8.722|-5.349|-1.433|-2.131|-1.655|-1.467|-1.235|-1.585|0.424|-0.998|2.919|-6.707|1.849|-0.409|-0.56|-1.503|0.1|2.099|5.397|0.761|-0.433|-1.598|-1.676|-3.877|4.913|-7.115|2.981|1.331|0.154|-0.763|1.972|-2.331|2.387|-1.129|-1.366|-0.504|0.659|-2.423|-5.026|6.824|1.116|1.285|2.691|2.933|-1.022|-1.379|0.533|2.682|-0.436|0.055|0|-1.025|1.59|2.071|5.241|-7.516|0.054|0.383|1.556|2.857|0.923|0.173|0.933|0.587|1.549|-1.813|1.064|2.545|1.978|0.559|-3.247|2.15|3.169|1.544|2.574|0.798|5.252|2.439|1.752|-6.612|2.444|-1.241|-0.753|-2.665|1.832|2.29|1.123|4.319|0.737|-2.656|0|-2.246|3.111|4.381|-2.504|0.295|1.045|-1.615|0.073|5.586|-4.801|-0.733|1.112|2.508|7.692|1.075|3.51|-2.585|1.267|4.686|4.336|-1.544|-4.094|0.702|2.426|-0.358|0.269|4.112|3.282|3.29|8.903|-6.02|1.765|3.996|-2.424|0.636|-1.153|-1.852|0.413|2.218|3.272|-2.447|-3.787|1.665|0.945|-1.04|-8.118|2.246|-1.158|-2.448|3.007|-2.275|-0.566|5.994|-1.476|1.702|7.419|-3.427|1.797|-0.63|-0.21|0.421|-3.357|0.409|1.032|8.876|12.658|-2.228|-4.604|5.743|-5.654|7.468|-11.036|1.024|3.656|-2.417|7.95|9.673|6.686|1.176|6.25|2.729|-3.56|-10.028|3.013|9.764|-5.224|-15.829|-3.515|-4.07|2.259|-4.432|5.769|2.211|-1.572|0.121|-1.784|-1.059|-4.815|-3.978|-2.311|-4.032|0.711
08744|1173275|/equities/nayax|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08745|12104|/equities/neto-malinda|TA125|3.138|-6.452|-3.125|0|0|0|0|0|0|0|0|0|6.667|0.067|1.627|3.509|-2.129|-2.609|6.786|0|0|0|0|0|-3.448|-6.662|-0.064|2.607|1|0|0|0.167|-1.803|-1.613|0.194|0|0|0.259|3.557|1.017|0|0|-1.667|0|7.143|-5.085|1.794|5.921|0|3.245|3.922|0.791|1.038|0|-3.283|5.673|-4.669|0|-2.652|-1.713|0|3.427|-0.077|0.736|-0.039|-6.756|0|3.284|2.84|-6.729|-0.179|0.143|3.213|-5.743|0|0.807|-4.202|-0.402|0|0|2.015|-0.374|2.834|-0.383|-0.382|-3.84|-0.167|2.564|-1.581|1.433|-0.678|2.431|0|0|0|6.195|0|2.34|-1.852|-0.295|0|0.037|1.272|-1.365|-0.878|-0.219|1.859|3.861|-2.741|6.096|-3.462|1.325|0.588|-0.352|0.392|0|0.354|-3.641|-0.865|4.355|0.394|0.197|0.356|0.159|1.653|0|0.895|4.241|4.8|0.581|2.568|3.512|-5.388|16.597|7.606|-4.054|0|-5.128|0|-0.51|0.513|-5.523|-1.197|12.736|-2.474|0|5.38|-2.751|0|0|0|-1.014|-5.02|1.754|0.155|6.906|0|-2.162|0|0|0.162|-2.636|-2.967|0.877|7.607|0|1.694|-1.611|4.53|8.987|-1.312|0.692|2.581|-14.506|-8.016|0|0|0|7.764|-1.135|-2.632|-5|-5.213|0|-2.27|0|2.517|0.048|0.238|0|1.794|-6.227|-2.222|-3.723|6.227|0|-2.004|-2.391|0.349|6.111|-8.046|6.386|-7.149|8.091|-8.065|-9.8|-1.741|-2.878|-0.714|0|16.57|0.042|-0.042|-3.92|-9.747|0|-0.252|-0.821|0|0|0|-15.152|0|0|-2.941|-2.829|-0.029|0|0|0|0|-6.716|-8.039|0|0|0|0|-0.488|-1.679|-0.691|0|4.453|0.5|-7.45|0|0|-0.529|0.231|4.382|0|-12.752|0
08746|10941|/equities/nice-systems|TA125/EAFAGROWTH|6.33|-6.518|0.734|2.706|2.361|-0.945|-0.98|-0.089|-1.963|0.175|-4.587|-1.962|-2.744|7.021|-3.689|2.65|5.833|5.893|-3.81|-0.181|-1.252|-4.727|-0.085|0.858|-2.265|-5.322|-0.553|-1.171|9.068|-3.571|-0.246|0|-0.286|1.618|-4.403|-2.852|2.569|4.115|-5.078|0.787|5.438|2.642|0.816|-0.129|-0.597|-1.263|2.063|-5.675|2.621|3.265|0.779|4.572|4.543|4.14|5.075|-1.93|-1.105|1.478|0.051|-1.704|1.682|-0.203|1.971|4.329|3.704|0.169|4.647|13.107|-0.727|2.923|-3.224|0.463|2.716|-2.579|4.348|1.97|2.896|2.983|-0.075|-1.972|0.367|-2.641|2.039|1.704|-4.119|3.15|-2.985|1.883|0.145|2.148|0.897|1.287|-2.868|-8.725|-3.121|-1.725|-0.128|2.018|4.49|1.1|3.488|-1.542|0.07|4.088|-0.218|2.463|-2.687|-4.175|-1.777|7.101|-2.149|-1.343|0.355|0.571|-0.142|1.887|1.697|0.669|0.9|-4.029|-5.571|5.143|-3.648|2.252|-2.605|4.289|1.745|-0.937|1.462|-0.798|3.219|0.075|-3.54|2.291|-3.219|0.503|4.351|0.832|-1.49|-1.829|1.184|-0.515|1.192|1.744|3.127|0.947|1.441|-1.498|-0.627|-1.391|-3.216|-0.742|1.202|-2.491|2.477|0.528|-0.972|-1.109|-0.515|-1.091|0.365|4.74|-0.909|8.197|-2.634|-2.109|-1.765|0.231|3.175|-0.316|-2.394|-1.296|8.251|-5.386|-0.078|-3.754|2.54|1.564|1.669|0.64|-0.794|1.205|0.403|-2.516|6.177|-16.106|5.621|-0.661|-6.138|2.329|-3.144|3.246|-4.257|1.37|0.69|2.329|-2.812|-0.205|1.812|0.49|-2.326|-0.612|1.169|2.756|3.134|3.547|1.145|2.184|-4.967|2.197|-2.655|0.818|2.359|-0.455|0.38|1.466|1.329|3.145|-1.195|-0.869|4.888|-5.035|1.437|-3.392|-3.209|8.152|3.509|6.875|-4.762|6.233|0.636|-2.655|1.986|3.551|1.422|3.736|-9.92|-8.211|-2.767|1.525|-0.954|2.694|4.79|2.096|1.327|-4.802|-2.385|-4.252|-0.157|0.952|-1.563|-2.662
08747|11047|/equities/nova-measuring|TA125|7.978|-5.284|5.933|1.853|-2.175|-7.074|-0.975|-1.789|-3.783|-3.124|2.628|-0.048|-2.765|2.105|-0.901|4.354|3.376|0.256|-2.985|6.349|-4.618|-1.76|-4.566|-0.751|-0.187|-7.621|-0.88|0.888|-0.667|-1.42|0.34|-0.592|-2.091|-1.629|-0.385|1.17|-1.576|5.792|-0.404|5.978|8.043|-6.474|-4.172|-1.886|0.756|1.512|-0.393|-4.563|5.357|-1.535|5.017|1.381|1.282|-1.379|0.277|0.486|-0.277|4.565|2.349|4.199|-1.297|-0.102|-4.279|-0.724|3.008|-0.273|1.946|5.185|-0.212|2.922|-3.91|-0.678|-5.979|-0.947|2.183|1.587|0.126|4.179|2.893|0.626|4.79|-7.099|-6.652|3.48|-4.776|1.609|0.548|-0.569|8.108|0.08|1.744|1.973|0.447|-1.485|0.944|2.943|-5.965|-4.759|-1.537|1.795|-0.256|-4.867|3.763|1.695|0.232|0|2.669|-3.371|0.617|3.704|8.751|3.696|3.579|4.25|2.939|-5.552|-3.088|1.05|-1.521|6.032|-2.852|2.572|0.843|-1.752|1.783|-2.188|0.127|-4.719|0.731|4.856|-0.918|-0.032|-2.859|0.556|-2.999|-1.302|2.239|-2.479|-0.819|-2.843|1.736|-0.144|2.699|0.537|-0.416|1.446|2.029|1.466|-1.505|1.465|-2.165|-3.189|-3.778|1.499|1.701|2.096|0.998|-3.332|1.453|-0.059|7.933|5.394|-3.072|2|0.033|3.843|-1.299|-3.177|2.441|-1.601|3.237|-3.264|7.483|-3.423|-3.439|0.268|-2.066|-0.294|2.001|-1.801|-0.554|6.116|-8.273|-0.19|1.575|-13.483|3.273|6.612|-1.744|-4.179|5.311|3.356|2.475|13.998|0.11|-2.851|-12.667|-1.743|5.111|-1.488|1.871|-8.012|3.438|1.117|4.204|8.491|0.423|-2.306|-10.999|2.933|-0.906|-0.218|2.624|-0.573|11.89|-1.335|6.669|-0.299|6.653|1.95|6.121|-10.321|5.463|0.781|-13.133|22.626|3.207|6.545|-4.46|-0.821|-10.563|5.417|-3.124|5.724|-8.759|3.925|-15.221|-7.98|-5.655|0.712|-13.587|11.015|-1.405|-7.174|8.908|-4.169|0.628|-5.857|-4.564|14.202|-2.707|1.445
08749|11973|/equities/one-software|TA125|7.572|-7.118|-0.257|3.819|-6.245|-8.321|-3.818|2.099|-3.193|4|-3.072|0.147|4.438|0|-0.153|4.386|5.556|-2.623|-4.762|8.193|-3.896|-4.199|2.47|0.32|0.401|-7.223|1.897|3.861|0.874|2.193|5.847|1.572|1.327|-1.482|1.057|2.901|1.007|-1.887|-0.979|8.39|4.747|-6.161|1.151|0.579|1.766|-2.767|3.353|1.441|7.785|-1.79|6.616|2.702|6.548|-2.763|6.718|0.906|-4.296|-2.546|4.121|-0.933|2.357|-5.17|-7.031|4.47|1.622|4.733|3.811|-2.564|-1.272|4.591|-3.705|-1.436|-1.596|1.183|1.336|-4.725|10.975|5.152|1.867|1.566|-1.737|-2.773|-1.899|0.582|-2.855|-6.126|-1.003|-3.024|8.129|-3.238|-0.334|-7.545|-1.208|3.823|1.778|3.47|-0.65|-5.583|-5.959|6.844|7.4|0.263|1.051|2.346|5.642|3.913|0.731|-1.594|-3.734|2.577|2.571|-2.303|5.819|4.217|-6.866|3.409|-0.838|-0.773|-1.762|1.542|1.133|-2.608|-0.129|-0.781|1.295|6.235|2.33|1.831|2.014|-3.918|-1.839|-3.547|4.964|-0.8|-2.564|2.222|0.959|0.077|-4.735|-1.611|6.756|0.295|1.132|-6.164|4.067|0.169|-0.444|0.818|4.583|0.129|2.382|0.716|3.039|2.445|3.532|2.558|2.626|0.077|4.113|-0.674|3.003|-3.68|1.356|8.037|-0.727|-1.1|-3.923|-3.054|2.546|5.522|0.471|-2.851|4.388|-2.726|9.41|-1.323|6.332|0.586|0.787|2.315|-1.804|-3.436|-1.988|0.873|4.076|1.47|-3.833|-3.043|-0.738|7.832|-6.028|-6.264|-3.712|7.871|-2.915|-6.831|0.517|-1.548|3.086|-3.171|0.964|-0.551|5.241|0.129|0.194|13.722|-3.818|-3.961|-0.316|-2.12|-6.019|-1.553|-1.963|2.316|1.561|11.436|-6.283|-6.314|0.635|9.272|2.291|-2.589|13.501|11.778|-3.681|2.487|0.506|4.429|1.549|1.727|0.917|-5.217|-3.953|-1.481|0|8.126|-12.461|-9.916|-0.442|-1.513|-1.491|2.24|-2.871|-0.911|4.095|0|2.369|-6.676|0.533|-0.552|-2.056|-1.702
08750|1043291|/equities/opc-energy|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08751|41400|/equities/opko-health?cid=41400|TA125|13.636|-1.779|-0.611|0.258|-0.895|-8.211|-13.78|0.381|1.103|-6.096|-5.359|3.007|2.332|-6.517|16.492|1.434|5.995|-0.365|7.313|-0.27|-13.968|-3.991|-1.586|-7.908|2.087|-9.261|-5.04|-13.563|-6.351|-6.422|6.948|-0.857|3.533|5.423|-2.992|-2.651|-10.643|1.469|-2.446|12.816|11.995|-0.762|-3.061|-2.05|3.256|-0.917|1.177|-5.383|4.423|0.053|-3.881|7.408|1.179|7.418|10.395|11.33|3.785|0.584|0.28|4.079|3.994|9.436|-0.03|2.788|2.77|-2.544|1.034|2.572|-0.448|0.482|0.355|0.846|-0.55|-1.247|0.968|-0.578|-0.669|1.194|-1.242|-0.79|3.331|-0.778|3.349|-0.83|-1.117|2.147|-5.962|2.456|-0.514|0.582|6.145|4.371|-2.07|1.315|-1.402|0.105|-13.374|-0.303|4.463|-7.061|2.534|1.718|3.625|7.155|7.156|2.011|-3.798|-8.13|-1.042|4.244|0.17|-5.284|0.681|-10.378|-8.193|0.591|-2.995|6.019|-0.22|4.161|-10.134|-9.18|22.21|-5.054|21.412|0.165|0.431|-7.463|6.929|0.561||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08752|945707|/equities/ormat-technologies-inc?cid=945707|TA125|3.6|-1.945|2.36|2.805|-2.441|-2.523|-2.461|-0.211|2.518|2.432|-4.437|0.282|2.683|-0.791|-3.873|-1.364|0.964|2.687|0.498|5.314|-3.118|-2.337|2.542|0.438|0.073|-2.975|-2.148|-0.551|-3.844|-0.264|2.161|3.566|0.281|-1.723|-1.023|3.385|-1.664|0.769|-1.649|0.972|0.069|-0.277|-3.605|1.766|-1.34|-2.356|4.443|-3.241|2.648|12.1|-0.076|8.23|2.101|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08753|1168509|/equities/oy-nofar-energy|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08754|10954|/equities/partner-comms|TA125|8.578|-2.184|-2.247|4.46|-1.16|-7.411|8.319|1.177|-4.551|-0.559|-0.831|-1.581|1.607|0.278|-5.561|8.542|-3.939|6.279|10.968|3.957|-9.636|-5.983|-3.836|2.241|3.538|1.531|0.473|9.032|-4.321|9.386|5.185|39.821|-0.69|-2.124|21.882|-4.922|-3.142|-0.216|3.7|-0.557|-9.849|1.324|-5.849|-8.589|7.136|2.7|-12.416|-0.588|-12.426|-13.706|1.416|3.669|3.379|2.113|6.287|0.15|-4.578|-12.625|-18.117|-7.83|-3.636|-7.095|-0.838|0.421|4.619|-1.729|-4.421|-3.084|-5.021|-1.462|-2.378|3.837|-2.986|-0.074|-0.549|-0.474|6.359|1.137|-4.171|3.1|-0.921|-2.141|4.844|-0.509|-3.04|-3.942|-2.837|-3.623|-0.476|-0.136|0.822|-1.351|-1.399|-2.532|-4.378|-0.923|0.309|3.613|-1.356|3.29|-1.318|0.908|-4.106|4.045|0.717|1.758|-0.822|-7.232|-0.486|3.164|-0.281|0.408|3.105|-0.897|-3.911|-3.017|-2.105|4.491|12.901|-0.241|0.311|-1.194|-2.624|4.187|4.37|3.09|3.308|-0.915|-2.417|-7.372|4.801|3.127|-3.381|3.346|4.264|8.953|4.455|-1.306|-4.052|-1.885|5.765|4.673|-4.465|-1.494|-6.32|0.766|3.375|-3.03|-1.902|14.422|-1.65|0.045|3.558|6.078|-0.778|-2.559|1.199|0.24|-1.328|-2.991|-2.948|2.237|-5.359|3.396|-3.825|-2.062|-2.142|-1.501|3.702|6.496|-2.49|2.462|0.631|-1.639|11.733|1.712|-6.01|5.703|8.819|6.431|4.606|2.167|-0.554|15.177|2.322|5.513|-5.018|-12.365|4.95|-4.167|-7.91|-5.416|-2.024|4.041|2.151|-19.249|-21.111|-3.571|1.01|1.725|2.908|-3.674|-3.915|-3.017|0.855|2.74|0.352|-3.896|-5.263|-2.747|0.597|4.085|-11.176|0.262|-2.801|5.021|0.778|-3.524|0.64|-4.683|3.085|-9.954|-5.148|-0.073|-2.287|0.503|3.009|5.434|6.243|1.117|-1.891|-3.72|-3.193|0.128|-1.511|4.063|-18.273|-4.832|-1.703|-4.038|-2.804|4.288|-3.752|-0.745|-3.677|-0.286|-2.934|-9.576|-1.24|1.256|1.92|-1.868
08756|24046|/equities/perion-network-ta|TA125|11.492|-9.739|-6.912|1.767|-1.805|-11.815|-24.897|0.069|8.866|23.929|2.972|20.207|-3.521|1.39|-8.019|16.559|-4.758|-6.461|6.662|6.222|-6.037|-5.863|-1.138|-0.986|9.992|-10.904|-2.49|-6.187|11.549|1.284|-4.496|1.102|-5.005|-13.717|-4.14|1.818|-7.28|1.32|-3.593|-3.188|-3.022|0.922|-5.369|0.337|4.725|3.127|4.962|0.769|1.881|-9.181|-2.159|13.16|-0.157|-2.306|2.522|-1.552|1.496|-17.693|-9.501|-3.781|-3.381|-2.602|-5.661|-4.589|-1.692|-5.38|-3.102|14.504|-10.429|13.89|-2.836|5.794|-9.249|-7.752|5.098|-10.18|5.613|-1.363|-5.703|-3.488|-8.834|-8.915|-2.906|-5.799|-3.713|4.255|-4.757|-8.897|9.336|-3.854|3.027|0.028|0.446|-4.094|1.109|3.646|-7.449|1.662|-1.379|-6.108|-0.992|-5.724|2.262|3.35|0.217|-0.433|-1.071|-3.224|-2.03|-8.219|11.137|5.562|9.436|8.415|-0.173|-1.836|-2.074|-5.98|-1.511|0.463|-14.175|-4.933|0.506|-0.795|8.492|0.732|-4.729|13.337|4.007|3.786|-1.986|-10.793|-8.879|5.75|-1.83|-3.408|17.111|-3.071|-3.724|-7.194|-6.258|-2.43|2.595|-4.658|9.921|11.885|-3.576|5.718|8.892|5.19|4.223|7.094|-11.513|2.587|7.205|-3.21|-6.824|0.547|-14.732|4.967|-11.306|0.611|32.179|3.125|-1.176|-7.407|-5.798|2.498|2.867|2.952|11.73|6.459|10.627|5.489|-1.635|-4.572|1.697|0.111|-4.481|9.379|13.591|-3.101|10.724|3.91|2.762|-3.77|11.597|8.675|1.548|5.329|4.044|-9.717|7.468|0.637|-4.559|-5.892|5.048|-5.077|-5.294|1.258|5.057|-6.502|-3.375|-0.67|-2.17|-2.652|1.193|7.594|-2.043|-0.105|-1.036|7.457|0.785|5.628|13.289|1.361|-4.235|0.065|12.463|-2.502|4.015|-8.628|-24.667|-0.711|-1.551|3.414|10.52|1.804|-2.275|-0.734|-8.428|-4.87|-1.215|3.106|1.629|-6.831|-8.863|-2.733|-10.332|3.715|6.542|0.251|2.395|-1.806|3.387|-4.161|-5.765|-1.544|-5.267|16.241|-2.041|-2.833
08757|10953|/equities/perrigo-co?cid=10953|TA125|-2.483|-8.196|2.79|-4.017|3.981|-0.303|-0.549|-1.91|-0.26|0|2.575|-3.464|-2.751|-5.141|0.797|-2|9.029|-5.307|3.317|-4.61|-4.985|-6.576|3.294|-4.136|-1.905|-2.902|3.742|3.016|-3.922|1.05|2.535|2.496|-1.304|-3.391|0.291|0|-4.316|0.736|-1.658|2.26|0.283|3.926|-7.051|-3.991|22.973|-0.763|1.362|-5.43|3.672|6.445|1.876|4.326|-1.254|-1.255|-0.284|-2.522|-2.289|-6.189|4.553|-1.186|1.565|2.75|-1.097|1.813|2.831|1.009|1.641|-2.174|3.015|6.533|-3.387|1.548|1.258|2.466|1.21|-0.395|0.359|0.781|3.346|2.523|-5.131|-1.638|0.511|5.66|-2.724|1.541|3.517|-1.212|4.101|-1.041|1.586|5.158|0.2|-10.738|-2.84|4.397|-3.088|-5.626|-0.203|-5.366|0.702|-1.469|1.136|5.051|3.419|-2.028|-0.426|0.223|-2.055|-0.435|2.754|0.882|-2.489|4.222|-4.342|-1.172|0.818|2.995|4.46|7.894|4.064|-1.663|0.521|3.274|1.572|-0.589|1.076|-0.952|1.146|2.395|-3.751|-2.08|1.028|-4.504|2.003|-0.97|4.342|1.74|0.901|3.589|0.844|-4.273|0|-1.299|5.154|-1.72|0.047|-0.047|-2.121|0.931|0.845|-0.907|-0.463|0.186|1.89|1.536|0.945|4.688|7.233|-3.944|-1.971|-5.627|2.705|4.646|-0.747|-5.364|2.551|0.175|0.299|-0.746|-6.572|-4.496|-1.188|-0.438|0.462|-2.321|0.736|2.896|3.219|-2.554|0.79|2.69|-3.513|-2.869|1.814|-2.544|1.421|1.849|-4.162|2.114|2.755|6.31|2.414|1.939|3.178|0.88|0.914|-3.454|-0.649|-0.598|3.103|-0.865|2.826|-0.856|-0.849|-2.164|1.845|10.539|0.484|-3.938|3.657|-5.085|-2.415|1.142|3.976|-3.155|-3.109|4.692|-0.081|1.096|7.101|-0.844|1.566|1.866|-3.571|-3.583|-1.435|2.662|-1.451|3.227|0.726|1.832|0.118|0.745|9.106|1.653|1.103|-3.359|-2.886|0.252|1.5|4.608|0.201|2.609|2.86|-0.701|-1.212|-4.562|0.465|3.364|-7.23|4.319
08758|10950|/equities/phoenix-ord1|TA125|5.632|-2.442|5|-0.128|1.693|-3.153|-5.144|6.091|-5.06|-1.542|-4.205|0.457|-8.845|-1.638|3.826|-3.98|-0.609|-1.793|0.3|0.704|0.709|-3.801|-0.774|-0.863|-2.066|-7.872|4.144|4.421|-1.937|-1.365|-1.523|4.494|1.714|0.382|1.063|2.374|-5.602|1.133|-5.95|5.927|-2.298|-1.716|-0.628|-2.109|-0.437|0|2.695|-4.464|-1.853|2.771|1.852|1.431|3.232|2.751|-2.498|7.669|-2.807|-3.458|4.799|0.492|-3.238|-1.961|-1.381|-1.093|5.577|-5.626|-1.431|3.137|-4.996|-0.436|0.35|0.883|-3.905|0.426|-4.01|0.082|2.951|-0.919|0.927|0.765|-0.339|-1.992|-2.271|3.526|-2.217|0.164|-3.03|1.292|2.145|-2.179|-4.692|2.686|3.263|-1.92|-3.101|-3.803|0.149|-0.668|1.277|2.621|2.046|-0.079|2.581|6.164|1.477|-2.126|-0.759|-1.985|-2.264|1.145|0.493|-0.976|-3.228|0.316|-1.171|-2.807|-3.584|-0.942|5.263|-2.018|-0.372|-1.323|0.964|6.309|2.922|0.736|4.263|-1.511|0.084|2.234|-3.722|-5.621|0.078|3.644|-1.358|3.642|5.872|-2.228|-4.657|3.993|-4.309|1.485|8.408|-0.357|2.559|2.339|4.599|0.69|-5.317|-0.186|0|0.28|4.795|-4.93|3.266|2.36|0.793|0|5.987|-1.653|0.311|-5.392|1.594|3.08|-0.307|5.167|-3.128|-0.208|14.405|-0.474|2.303|5.096|-2.242|-0.496|3.728|0.129|12.936|1.625|1.196|16.348|-8.73|6.239|-0.67|-4.785|10.193|-1.727|-10.648|-3.571|-4.545|-1.401|-5.929|-6.064|-0.859|2.003|-3.269|1.102|-3.542|-3.859|-2.436|-1.204|0.661|1.339|4.065|0.35|-0.116|-1.604|3.191|-5.263|-7.653|-3.493|0.1|4.162|-3.707|1.423|-1.403|5.163|0.53|0.64|6.349|2.202|4.988|-9.67|0.999|-3.118|-8.734|-0.294|14.574|3.6|1.773|4.703|5.483|-1.034|-7.416|7.455|0.517|0.519|-19.792|-5.79|-3.321|0.095|-4.186|-0.633|7.902|-3.119|4.134|-0.196|0.394|-6.544|-4.405|1.159|-4.915|-2.801
08759|10951|/equities/plason|TA125|3.016|1.118|-3.316|2.865|-2.297|-3.244|2.304|-0.424|-3.558|-4.112|-2.639|0.182|-7.113|-1.172|0.505|0|1.364|4.359|-4.096|2.807|0.264|-2.821|0|5.311|-7.417|-8.187|-1.581|3.669|-0.078|-3.754|2.778|0.077|0.465|-1.226|2.675|-4.865|-4.435|3.479|-4.252|2.172|1.844|-2.586|0.943|-1.147|-3.058|1.768|2.762|-1.994|0.573|-5.292|-2.384|-0.919|3.112|8.041|3.715|1.073|-4.745|2.01|2.441|-2.164|-0.593|-2.46|-1.707|1.006|-0.429|-0.214|-0.849|1.728|0.871|-3.233|-3.394|0.409|1.452|-0.276|-5.167|-0.196|4.218|4.85|1.964|-0.865|-1.07|-3.244|-2.293|4.88|-3.744|-0.609|3.357|-2.055|-0.68|-1.276|-0.468|0.134|5.211|-3.794|5.731|-1.343|-2.682|0|1.113|-4.894|2.648|-1.472|2.117|5.628|5.08|1.618|2.285|-1.014|-4.684|6.746|5.439|-1.808|3.486|-1.425|-2.85|-1.995|-4.642|5.882|0.242|6.084|-2.097|0.761|-1.417|2.564|4.558|2.566|0.368|-1.182|-1.434|-3.793|-0.258|0.086|-0.172|-0.767|-0.509|0.17|-0.591|-1.086|2.483|1.126|-5.172|-3.487|3.698|-2.951|0.4|1.545|2.757|0.588|2.058|-1.019|-0.254|-5.293|3.658|-4.976|7.197|-0.422|1.715|0.604|1.578|-1.127|0.786|4.376|0.642|5.01|0.581|3.345|-6.586|-1.384|3.337|3.861|-2.415|-1.616|-2.412|2.18|5.532|-2.278|1.791|0.863|1.415|3.117|1.751|0.677|0.367|-2.309|6.096|2.593|-4.848|-0.229|0.868|0.364|-1.968|-2.632|-1.717|-1.558|1.394|1.086|-4.677|2.384|-2.134|1.017|0.853|-1.313|2.067|-1.372|6.904|2.783|-1.507|-0.37|-0.185|2.198|0.727|-0.156|1.553|-0.832|2.1|4.535|1.043|-4.204|-2.635|-3.09|8.333|-3.25|1.457|0.751|-5.471|0.278|5.395|2.365|-4.996|2.203|3.25|-0.072|-6.289|12.875|0.46|0.449|-7.483|-2.794|-3.873|5.714|-2.349|3.461|9.787|1.225|-1.518|-1.357|-1.475|0.852|-2.444|-1.019|-1.488|-2.867
08760|11994|/equities/prop-build|TA125|1.861|-8.934|-2.075|5.125|-0.109|0.511|-0.364|-1.221|-3.901|7.615|-1.752|-3.077|-0.946|-0.07|3.892|-3.273|3.046|3.49|-10.683|5.243|-3.079|-5.899|-4.116|4.039|-0.485|-5.439|0.395|4.074|-3.47|2.299|-3.992|5.55|5.303|-1.98|-4.781|0.034|-2.91|0.46|1.13|4.188|11.458|-0.917|-3.254|-2.664|4.949|3.157|3.593|-1.197|5.38|-5.931|1.976|5.218|2.567|4.312|9.005|0.397|-0.691|0.596|1.358|-2.692|1.39|-2.938|-4.199|-0.687|-0.998|0.731|2.291|0.094|0.235|-3.003|-4.435|7.126|-0.556|-1.19|1.111|-4.083|6.374|1.583|-1.975|-0.561|-0.187|-0.326|-2.935|-0.225|-0.582|2.761|-3.379|-2.09|0.218|1.192|4.571|-2.212|-2.979|-2.101|-1.811|-1.738|-1.588|1.572|-2.184|-2.754|6.093|-3.698|3.108|2.246|2.609|0.877|-1.682|-4.015|-0.412|2.71|-1.419|4.446|0.747|-1|-5.66|-3.674|0.636|2.863|1.537|1.561|0.722|-1.671|4.541|0.571|-0.044|0.308|2.343|6.427|-1.836|-4.367|-1.595|1.896|5.93|1.851|-2.285|1.204|1.566|2.508|-4.548|0.82|-5.041|0.785|1.595|4.563|-0.147|-3.59|5.481|2.712|-1.71|-4.377|4.525|1.583|1.084|-3.053|10.754|0.445|0.616|-7.99|2.052|-4.76|4.23|3.682|-0.162|7.309|-1.878|9.063|-1.648|3.149|6.079|-2.348|-6.066|-2.857|1.083|-1.13|7.275|3.364|4.986|2.922|1.373|5.891|-2.753|5.827|2.585|-0.96|15.101|-5.236|-10.678|-2.359|2.257|4.302|-5.158|2.283|1.115|2.031|-3.451|1.11|-7.687|-6.246|1.817|-1.378|1.611|-3.383|0.203|-5.57|2.696|7.72|-5.678|-6.262|-0.312|0.818|-3.872|-3.107|-1.444|1.525|10.356|4.675|4.385|-4.524|-3.455|-12.543|7.278|-4.609|-4.566|-4.62|-0.318|7.943|6.838|1.866|6.773|7.341|-0.213|-8.284|-10.141|5.179|-14.043|11.723|-20.368|-12.392|0.332|8.352|-0.135|1.734|-1.968|-9.4|6.701|-5.707|-8.47|-14.867|2.108|-1.218|1.628|-5.304
08761|1169904|/equities/rada-electronics?cid=1169904|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08762|10956|/equities/rami-levi|TA125|3.121|-3.371|-1.111|0.411|-4.433|-1.71|1.285|1.302|-2.376|-0.221|-5.274|1.862|5.856|-3.531|3.253|-1.871|4.968|3.282|-2.388|2.385|-1.7|1.367|0.658|-1.935|-0.757|-3.807|-1.162|0|0.389|-0.222|3.145|6|-0.782|0|4.394|5.01|-2.756|0.645|-5.488|0.061|1.298|2.992|-1.628|1.98|-3.274|0.809|1.389|-0.377|-1.67|-2.473|0.974|2.689|-1.962|1.367|3.34|1.301|-8.945|5.171|9.332|-3.294|4.545|0|-2.876|-7.716|-6.843|0.288|0.405|2.069|-3.093|0.46|-5.389|0|0.547|-0.49|0.658|-1.245|3.939|6.855|-0.657|-2.391|0.882|-0.99|-0.751|1.765|-0.875|-3.107|-0.338|-1.498|-1.043|8.388|0.659|-2.225|-1.67|-3.5|-2.067|0.328|-2.657|-2.538|-3.402|5.155|-0.419|-4.502|-0.498|-0.741|0.297|0.85|-2.39|-2.334|1.157|2.723|4.501|1.257|0.315|5.722|-0.772|1.454|-6.289|0|-0.625|0.524|0.473|-0.471|-2.65|1.922|1.156|-0.053|4.443|1.278|-1.586|-3.125|-0.211|-1.304|5.33|1.055|1.465|1.953|0.52|2.485|-0.647|4.613|-4.912|-2.118|-1.244|-0.338|1.371|7.029|-1.801|-2|1.493|8.414|4.817|0|2.078|0.768|0.21|0.07|3.476|-1.357|3.55|1.425|-1.405|-2.523|2.817|6.053|0.157|-1.167|0.156|-0.543|5.738|4.184|3.996|-2.087|-2.954|1.804|-5.443|-2.534|5.25|-0.415|1.688|1.63|2.281|-0.697|3.237|-2.026|6.174|6.9|1.885|-5.716|-5.364|-0.091|0.091|-4.098|-1.376|-4.043|-2.179|2.822|-8.435|2.492|-0.156|-2.205|2.976|-0.931|0.703|0|-3.832|3.58|-3.019|-1.414|-0.297|-1.028|-1.944|7.425|1.016|1.266|0.317|7.052|-2.161|-4.901|3.689|-2.478|2.122|-5.112|0.624|5.423|0.413|2.712|1.288|4.955|0.817|6.893|-5.069|-0.459|-5.709|2.12|7.299|2.427|-8.93|-10.38|2.936|1.322|-2.024|5.017|2.172|-1.708|-4.951|0.984|-0.732|-4.876|-1.072|-0.835|-2.517|-1.745
08764|11064|/equities/reit-1|TA125|2.569|-3.759|-0.882|2.307|-2.446|-1.256|-0.385|1.07|-0.868|-1.706|-1.402|2.002|-0.944|-1.944|0.279|1.412|-0.562|1.328|0.381|1.156|0.29|-2.358|-1.943|-1.279|-1.706|-2.707|0.175|5.735|0.185|-1.19|-0.274|0.736|-1.092|0|-4.848|3.867|-2.542|-0.436|-1.207|-0.344|0.954|-0.689|0.433|-4.305|-2.894|0.729|3.869|3.391|3.978|-0.45|1.184|2.713|-3.694|5.114|8.53|1.354|-1.538|1.457|-0.208|-0.619|-0.103|0.414|-0.207|0|-1.826|1.86|0.103|-0.821|-1.714|3.119|-2.828|0.61|-0.606|0|0.712|-0.203|0.819|2.95|1.497|1.852|-0.217|-1.393|-0.321|2.857|-1.194|-1.392|-0.532|0.213|0.536|2.081|0.662|0.221|-0.221|-0.11|-1.089|1.213|0.89|1.697|-2.75|2.365|1.486|-0.568|1.734|1.288|0|0.589|0|0.473|-1.515|2.509|-1.181|0|-1.167|3.253|0|-2.238|-1.963|0.815|0.585|0.117|0.353|-1.278|1.056|3.902|0.244|-0.244|0|-0.846|0|0.121|-0.482|0|0.484|0.365|1.605|0.496|1.768|-0.377|-0.873|-0.496|-0.371|0.372|0.249|1.005|1.66|-2.125|1.266|4.359|-1.943|0.521|0.655|-0.392|2.406|0.403|-2.359|1.06|-0.527|-0.132|2.151|-2.999|6.528|1.408|-2.606|3.551|0|0.86|-3.056|4.803|-0.435|-0.576|-0.715|1.599|-0.578|-0.144|1.168|-0.581|3.453|-0.15|2.144|-0.76|-1.644|2.923|-1.216|-3.235|1.19|-0.739|-2.309|1.613|-0.583|-1.437|0.433|-1|-2.098|2.143|-0.143|4.627|-3.179|-2.809|1.714|0.143|-0.851|1.293|-1.277|5.381|0.905|-0.45|-0.299|3.246|-1.221|-0.456|-1.053|-2.206|1.19|1.053|-0.449|4.375|-2.439|0.459|-4.392|0.589|0.742|2.121|-1.198|-2.339|-1.583|4.511|5.556|0.478|-0.476|8.997|-0.858|-2.017|-4.341|1.967|2.178|6.607|-11.672|-4.085|-0.602|0|-1.917|-1.022|4.74|-3.965|0.74|-0.734|-0.439|-2.979|0.571|-1.268|0|-1.526
08765|1173540|/equities/retailors|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08766|11090|/equities/sapiens--international?cid=11090|TA125|14.896|-2.143|-2.376|2.191|-2.042|-5.312|2.767|4.44|-3.327|0.975|-1.516|-7.845|3.768|-1.429|-5.063|-3.322|3.063|3.933|-4.365|2.033|-3.674|2.227|-4.408|1.75|3.91|-6.145|2.403|0.285|12.719|-1.723|1.98|0.723|3.536|1.947|2.536|5.554|-2.009|0.731|-2.361|9.137|2.961|-1.877|-0.811|0.452|-2.356|3.631|2.824|-0.125|1.302|-0.442|2.894|12.514|3.21|-2.861|6.693|-1.844|-1.402|-4.555|-1.741|-0.319|-2.419|0.836|-2.547|2.542|2.865|-4.055|2.972|1.509|1.163|6.132|-4.879|2.212|-4.92|-2.469|0.349|-0.139|-1.069|4.203|1.792|8.446|0.88|-1.922|-3.593|2.799|-4.776|0.372|-1.931|4.813|-0.114|-4.622|1.327|0.222|3.44|-2.132|1.829|1.39|-3.359|-2.864|-3.33|-1.109|2.45|1.077|9.728|3.295|-1.126|-3.606|4.965|-2.847|-0.979|-0.969|-1.827|-1.684|0.565|5.061|1.853|2.139|-1.579|7.205|3.365|-2.151|1.515|-3.691|5.05|3.596|-0.604|0.89|0.898|6.977|-1.001|1.679|5.193|-7.708|-4.212|0.811|-2.963|1.124|7.014|-1.383|0.148|3.482|0.982|-0.258|2.376|3.047|-6.415|-2.094|-1.907|4.926|-4.132|6.328|-1.646|1.727|-1.899|3.893|4.807|0.789|5.154|-5.328|-2.408|6.469|13.718|-7.65|10.63|-0.606|0|-6.128|7.541|6.899|-2.548|1.073|5.35|-0.97|6.773|-3.387|-0.46|-10.8|0.55|3.045|-1.603|0.209|1.705|1.808|-4.555|-5.541|0.656|0|0|3.603|-0.742|-0.067|-1.199|-3.473|5.567|-3.283|3.535|-0.339|3.797|10.748|-2.58|0|2.808|0|4.312|7.713|-14.017|-12.235|0|3.208|-5.484|-0.768|0|0|0.709|0|3.815|1.495|26.135|9.475|-3.704|-12.143|-1.408|-4.981|-3.653|10.008|-4.443|16.799|8.183|4.059|-6.827|-4.24|-1.651|-10.358|-8.612|-0.566|-2.484|7.973|4.599|1.183|-0.549|2.74|1.721|0.993|1.088|-2.289|-0.731|-3.145|7.432|0.68|-5.769|1.794|-3.541|-5.991
08767|11072|/equities/sella-cap-re|TA125|2.605|-4.65|2.658|1.023|-3.303|-0.282|2.658|0.054|-1.127|-0.974|-4.549|1.129|-0.46|0.789|0.137|0.12|-0.87|0.6|-0.342|1.757|-0.742|-2.245|0.543|-0.237|1.147|-3.678|-1.19|0.163|1.896|-0.299|-0.724|0.546|-2.328|4.265|-2.754|4.973|-3.95|0.017|-1.754|1.2|-1.394|-2.681|-4.99|-0.045|2.408|0.898|1.54|2.464|1.637|-1.356|-1.212|3.193|0.863|0.3|3.001|0.258|-2.022|1.262|-1.03|-1.152|0.74|-0.883|-1.623|0|1.161|0.45|-0.826|0.582|-0.216|1.259|-3.154|0.474|-0.358|-0.599|2.386|-0.132|0.516|0.552|0.538|2.094|-0.427|-1.099|-1.285|2.761|-1.32|-3.605|0.839|-0.458|0.742|1.354|1.235|-0.101|1.354|-0.444|-1.479|0.354|0.118|-0.471|-2.379|0.412|-0.164|0.148|3.778|1.036|0.399|-0.397|-0.258|-2.861|-0.483|3.534|-0.034|-0.172|0.78|0.822|-2.969|-2.011|0.451|-1.253|0.58|-0.904|-1.489|0.423|0.72|0.659|0.48|-0.821|1.636|2.201|1.384|-2.628|0.101|-0.537|-0.666|0.823|0.236|2.679|0.521|-0.861|-2.289|-0.419|0.101|0.118|0.523|1.963|-0.103|0.571|1.778|-0.141|-0.594|0.07|1.798|0.25|-2.776|-0.587|0.59|0.576|0|0.934|3.898|1.317|1.774|-1.12|-3.127|1.486|2.849|-1.852|-2.014|-0.398|5.511|5.875|-0.141|0.69|0.716|-0.326|4.138|-1.71|2.087|-4.065|0.493|-0.49|0.246|1.793|2.042|-2.812|2.806|0.556|-0.764|-0.317|-0.942|1.617|-2.793|-3.204|-0.26|0.684|-1.271|1.84|-1.159|-1.728|-1.85|-1.181|3.346|-2.063|3.99|4.746|0.868|-0.254|0.895|-2.858|-1.87|-2.593|1|-1.594|-1.013|0.509|1.591|0.964|-1.171|-0.592|-4.104|4.88|2.314|2.731|-0.827|-3.723|-2.881|7.014|0.667|-1.86|3.207|2.376|-1.195|-2.416|-7.618|4.378|2.702|1.55|-6.956|-2.117|-2.238|0.299|-0.963|-1.027|1.225|0.205|1.837|-3.012|2.891|0.838|-2.977|2.482|-2.078|-4.467
08768|945144|/equities/shapir-engineering-industry|TA125|12.256|-8.306|3.02|3.472|-4|-3.069|-2.057|0.317|-8.029|3.474|-3.358|-1.58|0.288|1.314|-0.291|-0.145|0.292|4.733|2.504|3.566|-4.489|0|-3.582|0.149|-3.602|1.76|-2.011|-1.136|1.441|0.58|-0.862|1.754|1.333|-1.026|-1.587|0.289|-0.145|0|-2.122|1.144|1.304|-1.569|-0.849|2.168|4.06|4.069|2.24|0|-0.16|0.643|3.84|3.276|3.387|1.815|-1.254|2.574|-2.509|-1.413|-2.414|1.933|2.154|-7.781||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08769|10960|/equities/shikun---binui|TA125|9.95|-2.299|-13.789|6.913|-1.399|-3.716|-2.119|5.958|-2.449|-1.462|-0.742|-3.074|-6.995|-2.346|2.123|-4.031|-3.835|2.54|-0.129|0.115|-2.477|-0.653|-1.695|-1.746|-3.198|-9.291|-1.942|0.722|-0.383|0.937|-1.613|1.723|0.235|0.901|-0.177|0.535|-4.844|1.168|-2.772|5.733|1.023|-0.966|-4.176|2.003|2.89|0.824|-0.333|-0.709|3.208|-2.924|4.53|2.499|4.19|0.278|3.526|-2.135|-5.134|-1.493|-0.797|-0.532|-1.776|-3.836|-2.252|1.52|1.94|-0.424|-0.621|1.521|-4.701|1.682|-3.059|2.836|0.369|-1.117|0.08|2.598|4.692|2.012|0.313|0.126|-0.599|-2.351|0.012|0.699|-2.57|2.865|-5.858|6.262|-3.238|1.744|0.707|-5.192|-3.169|0.904|-0.785|1.954|-1.141|-1.863|7.548|-1.132|3.452|-2.008|1.987|3.677|-1.149|0.641|-0.848|-3.233|-1.917|0.835|2.107|0.972|0.719|4.424|-4.035|-1.166|-0.767|-3.365|1.372|1.661|2.959|-0.596|-1.395|1.984|-0.829|0.635|-1.364|0.805|-0.92|-0.208|-3.349|-1.721|1.8|4.13|-2.112|3.15|2.462|-0.242|-0.229|2.498|-4.225|0.753|3.657|2.838|0.457|0.243|2.402|0.235|-2.166|1.122|-1.999|-0.161|2.752|-0.329|-3.071|3.78|0.402|-1.245|6.996|-4.767|-1.86|-0.801|2.262|3.863|-4.185|6.752|1.709|-7.414|14.533|5.84|-5.261|-2.366|1.678|0.959|3.387|-2.039|4.164|8.525|3.699|4.896|-6.162|9.241|-3.409|-6.761|6.935|-1.624|-4.592|1.84|-0.56|1.019|-10.061|-2.044|0.217|-2.199|5.012|0.499|-6.584|-2.444|-2.876|-1.336|-2.588|-2.286|11.415|1.046|-3.147|1.182|-0.549|-3.888|6.602|-3.068|-3.239|2.139|-0.337|1.211|1.067|4.663|-2.011|-0.496|-3.402|-8.621|9.671|-4.528|-2.482|-1.535|-5.071|1.548|8.42|8.142|-10.442|6.805|-4.573|10.567|-7.036|11.941|-3.153|-6.79|-7.688|-7.837|-3.657|-2.352|-2.784|2.352|5.272|-4.113|0.245|-4.701|2.481|-7.442|-0.497|-1.307|-3.834|-2.052
08770|10958|/equities/super-sol-01|TA125|7.209|-3.676|-1.687|2.301|-1.378|7.118|-4.557|4.412|-1.701|-0.592|-5.962|7.521|3.084|1.339|1.083|0|9.163|3.466|0.512|3.171|-4.925|-2.163|1.598|-1.766|-2.301|-0.572|-1.317|2.015|0.871|1.573|0.793|9.674|3.604|-0.448|-3.043|1.77|0.222|1.577|0|-4.207|6.797|-1.921|-1.007|-3.456|0.543|1.656|0.667|3.806|-1.027|-4.989|-0.647|12.213|-1.313|0.48|2.963|0.621|-8|6.838|-1.444|-0.835|-4.119|0.575|2.84|-5.902|7.674|-9.249|-2.751|0.746|-2.393|-1.939|-2.39|-2.524|-2.277|-3.744|3.693|-1.401|5.206|1.902|-2.346|-2.385|-3.41|1.213|0.093|-0.372|-0.463|-4.425|-7.755|2.168|-5.367|-0.393|0.872|-1.484|-1.538|0.464|-4.361|-0.661|-1.661|1.913|-1.45|2.148|0.746|-2.118|-2.284|2.263|4.5|-1.871|0.225|-3.893|-0.573|0.504|0.945|1.927|-0.59|0.444|-0.735|-1.662|2.519|-3.156|-3.194|1.053|-5.692|1.341|-2.165|2.695|-0.935|-1.057|3.557|1.528|-0.069|-1.638|-1.28|1.297|1.949|4.433|2.381|-2.255|4.563|1.859|-5.698|4.345|-2.381|-0.665|0.97|1.285|1.769|2.201|0.952|4.825|-1.07|6.766|1.336|0.537|-5.818|-0.168|-0.917|1.096|-1.167|0.84|4.478|-0.957|2.679|-3.448|5.455|5.668|-5.535|2.991|-2.015|-0.546|-5.345|1.754|7.143|0.094|1.722|-4.479|2.627|0.566|11.579|-0.21|-3.448|7.291|-4.071|2.57|0.215|-1.271|11.321|-0.469|-10.316|-3.357|0.924|3.507|-1.979|-12.727|-0.812|4.721|-0.094|-6.195|-7.377|-4.389|-3.625|-0.075|-0.749|-0.522|-0.593|4.651|1.256|-0.078|-4.423|-4.167|-0.287|-2.378|-1.92|4.069|-3.909|5.806|0.437|2.388|2.761|-5.576|1.246|-3.672|-6.903|-4.819|3.699|-1.471|-7.071|-4.321|7.191|9.037|-1.247|6.499|0.846|0.996|-10.453|6.157|-11.603|1.333|-6.569|-8.355|0.522|2.733|-4.062|-1.018|4.633|-3.494|-0.051|-2.259|-1.678|-0.246|-1.12|1.885|-4.228|0.429
08771|10961|/equities/strauss-group|TA125|-3.322|-2.036|0.567|2.396|-2.908|-3.304|-1.812|4.227|-1.471|-2.201|0.348|5.582|2.832|-2.826|-5.184|3.698|-4.299|6.471|1.115|2.223|0.669|-4.003|-0.982|4.029|-2.183|-3.757|-1.283|0.762|-5.125|-2.443|1.278|-0.265|-0.198|-4.739|1.551|-3.203|-1.268|-0.289|-4.049|3.307|-0.06|-3.608|6.343|4.191|-3.108|0.109|1.945|7.047|-2.915|0.433|1.11|4.189|-0.713|-4.057|3.544|0.714|2.097|-0.372|-2.638|-5.537|0.114|-2.851|3.204|-5.587|3.565|1.05|-1.48|2.479|-3.721|-3.059|2.019|-2.91|-1.339|-0.4|0.686|1.576|1.211|3.524|-5.164|-0.703|-0.727|-1.26|0.427|5.891|-2.758|-2.237|-2.131|-0.805|1.356|3.924|4.413|-1.033|0.916|1.654|-1.284|-0.724|-1.565|0.155|2.448|0.801|-1.125|-0.158|0.813|-0.618|-4.35|-0.317|6.467|-4.413|-1.782|0.577|-1.937|-1.453|5.351|-1.733|-1.85|3.922|2.024|-0.425|-1.367|3.372|2.266|-1.265|-1.564|4.173|-2.78|2.962|1.727|4.272|-1.513|-7.061|1.96|-0.524|-1.565|3.386|1.113|1.402|5.085|0.072|-5.746|0.34|-0.943|-0.553|13.071|-1.272|-1.619|2.142|1.237|0.69|1.143|0.919|0.098|-0.039|2.548|-0.678|-0.771|0.198|-0.099|2.475|6.872|-1.747|-1.634|0.063|-4.275|4.905|-1.677|2.287|0.127|3.625|3.761|2.62|-2.907|-1.078|-0.179|-0.022|0.768|-0.045|5.655|6.101|-1.126|9.153|-1.666|3.85|9.268|-6.606|-3.807|1.699|-1.563|-5.738|-0.565|3.594|-2.365|0.444|-6.881|-1.603|-1.763|-4.404|-2.025|2.32|-2.073|-1.776|-0.388|-0.086|2.656|3.862|0.625|3.545|-0.406|-2.512|-6.073|-0.435|-0.519|-0.302|-0.536|0.844|-0.259|-0.771|0.995|-3.867|0.775|-2.592|3.55|-0.693|2.694|0.216|-5.491|3.661|-0.484|7.468|-9.055|10.131|7.61|-6.178|-6.843|6.638|0.503|-6.872|0|-8.932|-2.068|0.057|-1.293|2.714|0.659|1.435|-3.6|1.794|-0.993|-3.785|0.517|-0.46|-3.409|-3.147
08772|11074|/equities/summit|TA125|6.727|-4.899|-0.516|4.057|-1.063|-1.626|2.929|0.42|-2|1.19|-0.238|0.238|-0.297|2.432|-0.121|-1.789|-0.238|1.204|-0.06|4.135|-1.845|-1.155|-0.604|1.161|-4.047|1.127|-2.712|2.001|-1.221|-0.058|0.879|-1.216|3.228|-2.106|0.707|3.098|-5.293|0.871|1.115|4.668|0.618|-3.748|-0.533|2.798|-2.201|-0.591|7.229|4.161|2.228|-7.495|1.137|5.393|6.525|-1.33|7.121|0.528|-1.118|3.47|-2.187|-4.604|-0.714|-9.032|4.552|5.143|-0.427|0.071|-3.436|0.553|1.687|1.498|-4.496|0.617|-0.681|0.616|0|-0.137|10.173|6.844|2.138|-1.459|-1.908|4.746|-0.579|-0.165|-3.2|0.321|0.728|-2.752|-2.154|0.386|7.648|-6.016|3.896|-3.975|-7.298|7.121|9.492|4.332|-3.663|-0.677|1.026|-6.325|1.462|2.926|-0.911|4.502|-1.028|-2.506|-0.167|1.61|4.332|10.774|23.16|0.729|-2.14|-1.291|-0.93|1.415|2.913|3.129|0.125|0.758|-0.752|-0.25|2.433|-1.014|3.003|3.374|0.135|4.965|9.472|-0.464|0.622|0|1.58|2.097|-0.322|1.634|0.164|-0.489|0.656|1.329|4.333|-3.512|-0.333|2.916|1.568|0|0.525|2.698|-9.002|3.209|1.197|8.333|1.504|7.258|0.202|1.643|0|0.62|-1.224|-1.408|-0.798|1.623|-3.899|10.56|37.278|0.297|-2.601|-0.288|-0.857|-2.235|5.605|-1.739|3.604|-1.187|6.984|1.942|-1.905|1.942|-3.135|0.314|-0.935|3.548|-7.186|11.706|-2.922|-0.645|-3.427|-0.926|-2.41|7.097|-9.884|-0.865|-6.216|-7.035|-11.752|-4.852|0.851|0.642|-1.684|-0.419|9.908|0.93|1.415|-8.621|-2.316|-2.062|2.321|-1.66|-3.213|1.22|0.82|3.171|1.94|1.532|0.883|0.891|11.97|8.378|3.064|-5.526|-2.564|-0.763|-7.746|-2.294|4.808|-0.24|-0.477|5.808|-3.883|-7.83|-8.961|12.357|-6.823|4.688|-16.418|-4.965|-2.759|0.173|-3.5|3.27|-1.525|-0.673|6.071|4.089|-4.61|-4.407|-0.673|3.484|-0.864|1.937
08774|1142298|/equities/tel-aviv-stock-exchange|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08776|10964|/equities/tower-semicond|TA125|10.349|-11.837|2.093|2.159|0.909|-6.265|-9.395|-4.232|-4.076|0.664|-1.231|-1.82|0.291|6.357|9.811|0.189|-0.843|8.325|-2.61|0.099|0.278|-5.62|-2.769|9.8|6.09|-9.365|-2.347|-1.934|5.786|-3.151|1.63|0.288|-8.596|-8.272|2.921|5.386|-3.494|-2.308|3.817|-4.072|3.854|-0.441|-14.452|-1.615|4.292|-2.286|4.362|-7.869|5.807|-4.526|12.615|22.283|-6.655|-4.181|-4.174|6.394|7.075|3.301|-1.832|5.752|-4.888|-2.219|-1.088|6.387|14.672|5.176|6.814|7.105|7.172|2.698|-10.499|5.104|-10.169|-4.524|-2.364|1.577|4.645|6.257|3.866|-0.806|1.238|-3.919|-2.887|19.249|0.377|2.085|-3.795|2.987|-4.055|0.183|4.268|3.63|15.649|-5.21|-8.658|0.968|-5.784|-5.776|10.255|-1.194|5.051|5.357|10.672|1.893|-3.946|16.389|2.162|1.97|-2.112|11.922|-3.136|-0.05|28.435|15.328|-2.304|-3.875|-6.472|-5.965|0.122|-4.147|-3.113|-0.619|1.6|-0.85|-0.787|0.565|2.432|5.433|2.12|-2.433|0.122|0.122|2.181|-0.926|-9.295|0.79|0.17|2.551|-4.696|-3.209|-17.073|-2.802|1.71|1.83|3.131|-7.179|1.124|-4.852|-9.254|8.59|-4.378|1.057|-7.127|15.595|-7.179|-1.461|-7.994|-9.012|0.713|-2.25|-1.988|1.194|3.581|1.924|-2.175|-7.561|0.06|1.71|2.858|8.042|-4.473|-4.43|1.894|-6.383|2.328|-3.67|0.234|-0.954|6.074|-6.99|14.88|5.425|-10.319|-11.102|-0.602|7.538|-9.585|-0.398|-3.826|-0.229|-8.732|-2.358|-7.547|3.247|-5.211|-4.431|-8.929|-1.235|5.292|6.761|7.686|-1.056|-1.066|-3.04|19.636|5.553|-2.446|-8.288|-11.489|13.5|1.874|9.717|0.987|-1.785|12.636|1.28|-0.232|-3.554|0.309|-5.767|4.883|-10.147|-3.997|1.138|-6.876|17.635|4.46|4.456|-8.789|5.69|-2.846|-7.053|-6.808|7.413|-3.691|2.438|-25.666|-0.552|-4.697|1.675|-4.704|-1.85|1.989|-3.873|9.677|-4.19|-4.037|-6.989|-0.685|1.53|-6.013|-2.644
08777|1173975|/equities/veridis-environment-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08780|41692|/equities/axiata-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|7.143|-4.924|4.991|-8.632|0.163|-2.077|-2.34|1.746|5.175|-1.48|-0.328|-0.651|-0.325|0.984|-0.974|-0.162|-2.681|-0.937|0.313|10|-1.695|-5.449|5.763|-0.169|-3.746|5.498|0.172|-3.167|-5.808|0.157|-0.157|0.951|-2.171|-0.155|-0.615|0.932|0.782|-2.888|0.92|-3.407|1.964|-1.78|-3.577|-0.427|0.286|-0.99|0.142|0.284|0.142|-1.403|-0.419|0.845|0.709|-1.674|-0.417|-0.139|3|0.719|-0.997|0.286|0.287|0.432|2.356|-3.824|-0.563|0.709|1.293|-1.277|0|0.284|-0.566|0|1.289|0.143|-0.286|1.012|-0.144|-0.288|0|0.144|0|0.726|-0.145|0.145|-0.434|-0.717|1.014|0.145|0|-0.577|0.145|-1.143|1.744|2.229|1.203|1.218|-1.351|-1.04|1.051|2.147|1.242|-0.77|-0.916|0|0|0.925|-1.067|-0.152|-1.054|-1.63|-0.735|-1.449|1.92|0.296|0.297|0.149|0.149|-1.613|-0.583|0|-0.724|0|0|0.145|0.145|-0.289|0.29|2.53|-0.297|3.374|-5.644|0.876|0.293|-0.146|0.885|-0.587|2.402|0.452|0.303|-0.151|-1.194|-0.741|-2.457|0.145|-0.289|5|-2.798|1.042|0.299|0.752|0.758|3.774|0.952|-1.869|0.943|-0.157|1.111|0.639|-0.635|-1.099|-4.066|-0.747|-0.742|0|2.588|0.922|8.863|1.014|1.544|-2.833|1.01|-3.571|-5.954|-1.946|2.928|-3.994|4|6.209|0.824|0.998|0.334|-0.167|0|0.334|1.356|1.724|-1.528|2.613|3.61|1.28|0|1.109|1.121|-0.187|-1.289|2.068|-1.299|0.372|1.13|-1.117|-0.556|1.504|2.308|1.562|0.196|-0.39|-0.774|0.388|2.794|0.401|5.053|-0.419|-1.446|-1.826|-0.404|-3.696|3.213|2.469|1.04|-1.837|1.449|0|-1.429|2.296|-1.844|1.035|-0.412|1.253|4.13|0.218|-4.175|0|1.915|-0.424|-5.6|1.626|-2.959|-0.588|0|0.791|0.198|0.398|0.802|-1.188|3.909|-3.187|0.601|0.808|-1.98|4.124|-1.02|4.478
08782|41698|/equities/dialog-group-bhd|KLCI/MSCI_EEM|-0.633|0|0|4.636|-0.658|-4.403|-0.625|1.911|0|3.289|-4.403|-1.852|0|-0.613|1.242|0.625|-2.439|1.863|-3.012|2.469|1.25|-0.621|2.548|1.948|-1.911|3.974|1.342|-5.096|-2.484|1.258|0.633|0.637|-2.484|-1.227|1.242|-2.424|-1.198|1.829|-1.205|1.22|3.797|-2.469|-2.994|0.602|3.106|0.625|2.564|0.645|1.974|-5|-1.84|4.487|-1.266|-4.819|2.469|-1.22|3.797|5.333|-1.316|1.333|2.041|6.522|2.222|-9.396|2.759|-7.051|3.311|-6.79|-4.142|6.962|-0.629|-10.169|4.118|-2.299|-0.571|-5.405|6.936|-4.945|2.247|0|-1.657|-1.093|-4.188||1.596|0.535|-2.094|3.804|1.099|0|1.111|-2.174|0.546|-0.543|2.793|0.562|0|-2.732|4.571|0.575|1.754|0.588|1.19|1.205|1.22|0|1.863|-2.424|-0.602|-2.353|0.592|-3.429|5.422|7.792|1.987|2.027|-1.987|2.027|0.68|8.889|-2.174|-0.719|-0.714|7.692|-1.515|-1.493|3.077|1.562|0|-3.03|-6.383|0|1.439|-7.333|0.671|4.93|0|1.429|-4.11|4.286|-4.11|-2.013|6.429|5.263|1.527|11.017|0.855|-0.847|0|0|0.855|1.739|0|-2.542|1.724|0|-0.855|1.739|0|-2.542|-1.667|0|0|-0.826|0.833|0|0|-0.826|0.833|1.695|-2.479|1.681|1.709|-0.847|0|-0.84|0|2.586|-1.695|0.855|0|-1.681|-0.833|-0.826|-2.419|5.085|-2.479|3.419|0|0|-2.5|0.84|0|3.478|2.679|2.752|-2.679|0|0.901|0|-1.77|2.727|1.852|-4.425|-0.877|-3.39|-3.279|1.667|-0.826|0|-0.82|-2.4|0.806|2.479|1.681||2.586|1.754|4.587|-0.909|2.804|-2.727|3.774|0|-0.935|-0.926|0|4.854|1.98|16.092|-18.692|-2.727|1.852|1.887|-8.621|1.754|-5.785|-0.82|1.667|2.564|-2.5|-3.226|2.479|-2.419|-1.587|0|1.613|0|-1.587|12.5|0|0.901
08784|41626|/equities/genting-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|2.632|-2.188|1.04|8.616|0.711|-1.816|0|2.14|2.635|-1.868|-0.571|-0.709|0.714|-2.098|-6.168|5.249|-1.228|2.232|-5.906|7.324|0.282|-6.225|8.79|2.967|0.898|-2.766|-6.148|-5.913|-2.015|-1.611|-0.37|2.015|-1.733|1.892|-0.126|-2.577|1.242|-3.129|-2.693|-1.613|0.463|1.171|-3.612|3.505|-4.889|2.857|1.626|2.99|4.37|-3.726|-3.592|2.13|0.595|-2.098|-0.348|-0.232|6.543|-3.915|-2.431|-1.482|-0.341|1.149|-1.472|-1.341|-2.399|2.002|-2.6|-5.333|5.178|3.229|-3.233|-1.382|1.183|-1.795|-0.316|-1.961|1.148|-0.416|-2.828|0.406|0|-0.202|2.066|-0.921|-2.202|0.1|-1.772|-0.392|2|2.775|-0.409|-0.913|1.128|-1.015|0.51|1.554|0.208|-0.824|-2.608|3.854|-1.031|-3.194|-0.792|-2.51|1.969|0.994|-3.269|0.386|1.569|0.394|0.794|-2.703|0.778|3.006|-0.2|-2.153|1.996|1.11|0.711|-2.574|0.498|0.802|0.403|-0.201|0.201|1.534|2.623|6.48|0.675|-1.222|-4.661|0.963|-0.953|-1.152|0.315|-0.73|0.209|-3.819|3.754|-4.196|0.603|3.109|-1.731|-4.289|-1.63|9.559|-3.252|1.235|0.206|0|1.571|5.876|-3.529|-2.299|2.463|1.302|-1.706|1.735|1.878|-1.093|-2.034|3.091|0|2.721|2.202|-2.486|1.491|1.632|-1.152|0.347|-3.46|4.065|1.056|2.158|-0.596|-0.119|1.205|0.121|-4.713|2.353|-1.163|0.233|-0.579|0.936|-0.927|-1.596|-2.23|-1.32|-3.195|4.449|-1.963|-0.65|1.317|-4.407|0.527|-3.265|-2.098|-1.282|3.049|-4.373|-2.186|1.057|0.774|-1.431|3.353|-1.266|1.683|1.304|-1.677|3.259|-6.298|-1.504|1.721|0.868|-3.175|2.195|1.061|4.853|-2.273|-2.222|8.377|-5.446|0.198|-2.041|1.881|8.719|-1.589|8.506|0.346|5.603|-9.282|-2.793|1.196|1.996|-2.381|-3.65|-3.811|-3.298|0.881|-1.065|-3.368|1.423|-1.587|3.478|-4.078|1.125|-0.187|0.281|-1.932|2.547|-4.159|0.912
08785|41655|/equities/genting-malaysia-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|2.716|-6.897|2.594|6.801|0.761|-0.756|-4.567|0|4.786|-0.75|-1.961|-1.923|2.97|-0.737|-2.163|1.961|-2.158|1.956|-2.387|7.436|2.902|-8.675|4.534|3.117|2.394|0.535|1.63|-5.155|-4.198|0.496|0.499|0.754|-0.995|1.259|0.761|-1.99|0.5|-0.744|-2.184|0.98|-0.245|0.245|-4|0.236|1.193|6.345|-0.756|0.253|1.279|-1.263|1.538|-1.763|2.32|-2.267|3.117|3.774|1.644|-3.439|-1.562|0.261|1.862|-4.082|0|-2|3.359|-0.769|-1.515|-7.907|2.381|5.528|-3.398|-0.483|-0.719|0|-5.011|1.386|-3.991|1.577|1.37|2.098|0.468|-0.234|1.905|0.719|0.24|-0.952|-1.869|1.182|0.475|3.44|-3.554|0|0.716|-0.711|0.957|-1.647|0.236|1.193|-0.238|-1.408|3.398|-3.963|-1.379|1.163|0.703|0.471|-2.523|0.693|0.698|-1.376|-0.457|-0.68|0.227|0.457|5.288|-1.887|-2.304|0.231|-3.778|2.975|2.824|-1.62|0.465|-0.693|1.643|-1.16|-2.045|6.538|-1.9|0.238|-2.326|0.467|-4.889|12.5|3.627|-3.5|3.359|-0.514|2.368|-1.299|-2.284|1.026|-0.256|2.625|-1.55|6.319|-2.151|1.639|-1.081|0|2.21|7.738|-5.352|0.567|-2.755|0|-1.892|-2.116|2.997|-0.811|1.093|1.385|-2.168|2.786|3.161|0|1.163|0.585|-2.286|2.339|-2.286|0.575|-1.695|-1.393|-1.102|-3.968|8|0|-5.914|6.59|-1.133|5.06|-3.725|2.95|0.893|1.205|-7.263|-0.556|-2.174|2.222|1.408|-1.389|1.695|-4.065|2.5|0.84|-5.053|-3.342|2.639|0.265|0|0.265|-3.827|1.554|0.26|-1.028|-0.256|0.775|-2.025|1.282|-2.743|3.085|1.039|-0.773|0|1.305|-0.26|0.261|0|-2.046|1.558|-0.517|2.111|-1.302|1.053|3.542|0.548|5.187|-1.14|8.669|-3.869|-3.448|-1.136|6.024|-7.003|2.882|-6.971|2.192|-3.947|0.529|-2.073|6.63|2.26|-1.667|0.559|-2.186|1.105|1.972|-1.934|0|-1.63|1.099
08786|41625|/equities/hap-seng-consolidated-bhd|KLCI/MSCI_EEM|1.738|1.218|2.639|8.271|-0.449|1.059|2.006|0.465|1.575|0.316|1.28|1.626|-6.677|5.609|-1.422|4.628|-0.657|-1.456|4.569|6.295|2.773|-0.368|-2.162|5.916|-2.056|2.687|0.192|-2.439|0.756|0.57|6.048|0.202|-3.509|-0.581|4.032|1.018|-2.191|3.934|3.648|8.372|0.467|-5.519|0.443|1.577|0.452|0|0|9.95|7.487|0|-2.604|5.785|-11.679|-0.725|-4.388|6.388|3.562|-5.981|-7.522|1.119|2.288|-3.104|-6.042|-1.84|3.822|2.169|0.436|6.25|2.613|7.125|0|0.512|1.558|-1.786|5.376|0.813|0|1.653|3.419|2.035|0|0|0|0.292|-0.58|-1.429|2.639|3.333|3.125|5.611|-3.81|0.639|0|0.643|0|0|2.303|0.33|3.061|-0.676|-0.671|0.676|0.339|0.34|8.889|-1.46|1.481|-2.174|-5.479|-0.68|1.379|1.399|5.535|3.831|0.772|-0.766|3.162|3.689|-1.613|3.333|-1.235|1.674|3.463|0.873|0.881|0|6.573|1.914|0.966|-0.481|0.483|4.02|1.531|1.554|-1.531|2.618|-2.051|-2.985|6.915|0.535|-1.058|2.162|4.52|-1.117|1.13|4.118|3.659|0.613|-1.807|-0.599|-1.765|4.938|7.285|-5.625|1.911|0|-2.484|3.205|-2.5|-1.235|-4.706|2.41|1.22|-4.651|4.878|0|0|1.863|0.625|-1.84|-1.212|2.484|-0.617|0|2.532|-1.863|0|-1.829|3.797|1.935|-3.727|-2.424|0|-0.602|-0.599|-1.765|-2.299|-1.695|2.312|-2.26|1.143|-2.778|9.091|1.852|1.25|1.266|-4.819|3.106|-0.617|-0.613|-0.61|-1.205|0|-0.599|5.031|-1.242|-2.424|-2.367|-1.17|4.268|1.235|3.185|0|0|4.667|-3.846|2.632|2.703|1.37|2.817|3.65|-4.196|0|-2.055|-3.947|4.828|0|11.538|0.775|0.781|-2.29|-0.758|-2.941|3.817|1.55|0|-11.644|-3.947|0|-6.173||1.25|1.911|0|-1.875|1.266|1.935|-4.321|-2.41|-7.778|1.695|0
08787|41667|/equities/hartalega-holdings-bhd|KLCI/MSCI_EEM|0.813|-3.15|-5.926|-9.396|-0.334|-1.967|2.694|0.338|-1.333|6.007|1.071|3.704|-9.396|6.05|7.252|0.769|-1.887|12.766|-0.844|0.851|0.858|5.909|5.769|-0.952|1.942|0|0.98|-4.225|-1.389|0.465|0|-2.273|-0.452|5.238|-1.869|-3.604|3.256|6.965|-1.951|1.485|0|-0.98|0.99|-2.415|-0.957|-2.336|0.469|4.412|1.493|1.005|-0.995|0.5|2.041|3.704|-0.526|4.396|4|0|0|0|0.575|-0.571|3.55|-0.588|1.19|-2.326|0|-1.714|0.287|4.931|-3.594|-1.989|1.033|-0.741|1.445|1.17|-0.87|0|1.471|1.493|0.722|0.181|0.606|1.538|2.394|1.276|1.424|3.831|-0.668|-2.601|3.779|-0.403|3.693|-8.599|-1.444|-0.25|-1.723|-1.096|-2.493|-0.178|-0.413|-0.294|-2.857|0.459|-0.457|-0.285|-1.127|4.905|-2.083|-0.116|-4.314|-0.659|-2.308|2.194|0.33|-1.089|-2.958|-1.406|4.518|1.604|-0.659|-1.622|-1.07|3.201|-3.873|6.799|-1.397|3.468|-1.03|2.824|-3.409|2.804|1.905|0.599|0.602|4.732|-2.341|1.438|-4.019|4.383|10.749|4.493|-0.933|-0.143|-2.105|7.71|0.456|0|1.935|0.78|3.806|1.23|-3.937|3.928|2.862|0.423|-3.429|5.15|4.018|-4.027|-4.344|-0.813|-49.174|1.681|-1.653|0|0.833|0|-0.415|-3.6|0.806|2.479|5.677|0|-1.717|3.556|2.273|2.326|-1.826|-1.794|-1.762|-1.304|-1.288|3.556|1.81|0.455|-3.084|2.715|0.455|9.453|1.005|2.577|0.518|2.66|3.297||-6.667|-1.515|1.02|-0.508|-1.005|0.505|-0.503|0|0|-0.5|-1.478|-3.333|7.143|-5.769|8.901|10.405|6.79|-1.22|10.811|1.37|1.389|2.857|-2.098|1.418|1.439|-0.714|0|3.704|-2.878|0.725|0.73|-1.439|0.725|-2.817|1.429|0|-0.709|1.439|0|0.725|1.471|-2.158|0|2.963|-4.255|2.174|-0.719|-0.714|0.719|0|-2.797|-0.694|0|0.699|0|-0.694
08788|41685|/equities/hong-leong-bank-bhd|KLCI/MSCI_EEM|0.153|-0.761|0.459|1.395|-1.225|-0.153|-2.679|1.511|-1.926|2.118|3.281|-4.192|0.451|-0.598|-1.255|0.296|-1.531|-0.291|4.958|2.743|-0.7|-1.381|1.559|0.234|1.266|2.848|-0.647|-4.479|-1.296|-0.606|1.617|-0.307|-0.837|0.69|-2.027|-0.15|0.908|0.152|-2.15|0.297|-0.591|-0.588|-0.802|1.404|-2.098|-0.145|0.435|0.584|0.073|-0.797|-0.576|1.166|-1.01|0.145|2.14|-1.954|2.295|-0.148|0.148|-0.148|-1.957|0.951|1.035|-2.098|0.145|-0.145|-0.576|-1.628|2.243|0.729|0|-2.07|0|-1.684|0.281|-0.281|2.371|3.035|-0.148|0.895|-0.887|0.148|-1.17|0|2.32|0.15|-0.67|0.675|-0.299|-0.224|-0.593|-0.296|0|0.148|0|-0.148|-0.588|0.443|-1.239|1.404|-0.588|-0.657|0|0.073|0.44|-0.656|0.66|-0.293|-0.798|0.657|-0.509|-1.644|2.117|0.073|-0.073|0.366|-0.51|0.146|-0.725|-0.145|0.145|-1.004|0.868|0.145|1.996|-2.381|1.687|0.888|-0.88|1.716|-3.458|1.834|0|-1.375|-1.144|2.118|1.332|0.596|0.977|-0.15|-2.418|-0.365|0.958|-1.809|-0.861|0.868|-1.144|0.431|-0.287|-0.357|0.215|0.576|-0.572|0.576|-0.927|0.143|-0.143|0.501|1.453|0.146|-3.171|-2.003|0.836|0.56|0|0.07|-0.07|0.776|2.089|-0.715|-1.619|0.141|1.94|1.458|1.705|0.597|3.552|0.778|-1.23|0|0.154|-1.888|0.151|0.839|0|0.769|1.959|0.79|3.178|2.08|-0.497|1.003|0.758|0|1.54|0|0.257|-2.427|1.185|-1.747|-0.988|1.167|-1.639|3.478|3.24|-3.791|0.679|4.244|-0.352|2.16|0|-1.768|5.405|1.996|1.154|-1.235|-0.378|3.729|0.197|-2.586|3.674|-1.178|-0.391|0.788|-1.647|0.88|-2.385|8.041|-1.423|-6.641||-6.89|-0.789|-0.523|-4.892|3.165|-5.037|-0.565|-1.902|0|-1.02|1.756|6.457|-5.081|2.649|3.602|3.004|1.343|-3.206|19.092|0.415|-1.531
08789|41606|/equities/hong-leong-financial-group-bhd|KLCI/MSCI_EEM|0.432|-0.287|0.87|4.387|-2.074|-2.032|-1.289|0.287|-0.571|2.041|-0.724|1.618|-1.163|2.687|-7.84|4.529|-3.67|-1.635|0.963|5.21|0.582|-3.308|4.179|-0.583|0|4.653|-5.137|-7.124|-4.493|2.703|-2.381|4.435|-1.652|1.069|-0.266|-0.266|-4.262|3.489|-6.292|1.186|-0.125|0.754|-4.154|1.219|-3.923|2.275|0.542|0.121|-0.659|-1.183|2.238|0.731|0|-1.737|0.421|-4.699|7.65|0|-1.817|1.851|-0.369|1.434|-1.292|-6.555|-1.807|1.49|0.576|-2.418|2.834|-0.689|0.346|0.347|1.23|-3.448|-0.338|2.66|3.286|-3.405|2.544|1.869|-2.869|-0.35|-0.868|6.009|3.097|0.893|1.031|-0.257|-0.639|3.503|-2.513|-1.146|5.369|0.404|-0.269|-0.268|-0.134|-1.386|0.132|0.799|-0.133|-1.829|-1.353|-0.257|1.899|-1.037|-0.708|4.016|0.538|-1.785|-0.657|-0.652|-0.648|2.661|-2.592|-0.708|4.016|2.049|0.549|-2.674|-0.861|-1.949|2.532|1.556|2.072|-3.079|1.495|5.52|-2.105|2.004|-3.121|2.633|0.717|-2.105|0.849|-2.147|0.139|1.478|3.571|-2.21|-4.817|0.821|-0.409|-3.99|-1.735|3.526|-0.529|0.265|0.4|1.832|0.409|1.521|2.772|-2.224|1.84|4.978|1.585|0|-1.997|0.446|-5.676|0.706|2.98|4.164|3.123|-1.234|3.429|0|-0.159|1.29|-0.322|-1.582|0.158|0|5.43|1.527|1.202|-1.187|0.34|0.342|-1.014|-2.473|-1.542|-0.324|2.743|-0.661|-0.738|2.092|-0.83|0.166|-0.331|1.857|2.42|-1.027|0.863|-0.172|-1.86|-0.505|1.191|-2.651|-1.228|-0.163|1.241|2.545|0.34|-0.508|-3.038|5.546|0|0.874|-0.867|-1.283|1.125|0.522|-0.174|0.524|0|1.058|0.532|-1.226|4.102|-1.526|-2.962|-1.628|0.69|4.603|-2.636|7.663|-1.307|8.401|-8.94|-4.152|-2.999|1.655|-4.254|3.095|-6.811|-3.03|-2.129|-0.755|-0.075|2.552|1.253|2.818|-0.161|5.334|3.596|0.352|-1.217|13.189|0.794|9.091
08790|41678|/equities/ihh-healthcare-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|0.77|-1.667|0.61|0.153|0.46|0.617|-1.52|2.812|1.426|0.159|-1.869|0|-2.134|-0.152|1.077|3.011|-2.923|-0.915|5.806|3.161|1.349|-0.836|2.749|0|-0.513|3.175|0|-5.342|-0.333|1.349|1.022|-0.17|-0.17|3.88|-0.526|-3.39|0.34|0.858|-1.186|-1.173|0.845|0|-1.498|1.692|-1.005|1.531|-1.508|3.466|6.458|-2.342|-0.359|6.095|0|-0.38|1.346|-0.192|6.762|0.205|1.458|0.84|-0.21|-0.625|0|-2.439|0.204|2.292|-1.437|-1.616|-0.602|3.967|0.63|-4.8|0|-1.961|2.41|-0.4|2.459|-1.414|2.697|1.688|1.066|-1.263|-0.419|0.633|5.568|2.278|-0.679|3.756|1.914|1.703|-0.725|0.976|2.244|-0.496|3.866|-2.02|1.538|2.632|-0.262|1.872|1.355|-4.897|1.042|1.053|1.064|2.732|-0.813|-2.381|-0.526|0.264|-3.069|2.895|1.333|-5.303|0.508|-2.716|-2.644|0.483|-0.241|-0.48|0|0.482|-1.425|0.238|0|-1.639|2.398|1.214|2.743|-3.14|0|3.759|-0.499|-3.14|3.242|1.263|-0.752|1.013|0|1.804|-0.513|-2.256|1.013|1.804|0.258|3.2|0.806|1.918|-2.926|0|0.535|6.857|0|-0.285|1.445|2.065|3.04|-0.303|0.304|-0.303|-4.348|0|0|2.071|-2.029|2.679|1.818|-5.172|9.091|0.949|-0.315|-3.354|-0.606|3.448|-0.312|0.313|-0.312|0.313|0.314|2.251|-2.813|2.564|0|-2.5|1.587|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08791|41615|/equities/ioi-corporation-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|1.754|-1.935|-1.691|11.557|0.474|-1.402|-1.609|3.571|2.19|0.983|-0.732|-3.756|6.767|-1.238|-4.492|1.683|-1.887|-1.166|-0.924|5.61|8.179|-3.807|1.026|2.362|-2.308|0|-0.256|-1.263|-4.348|0.485|-2.138|1.446|0.484|6.718|-1.527|-0.254|-0.253|1.542|-1.018|-5.301|1.22|-3.302|-1.166|-2.278|-1.79|-0.667|0.897|0|1.595|-3.728|-0.87|0|-1.919|0.214|1.739|-0.648|0.652|-0.648|-1.068|0|6.606|-1.79|-3.664|-1.277|4.677|-2.603|-4.948|-0.818|3.383|2.603|-3.958|0|-0.826|0.207|0|0.416|0.628|0.632|-5.19|1.212|0.202|-2.372|0.998|-2.529|-1.908|-0.19|1.351|-0.576|1.559|4.057|-2.376|-4.717|5.368|1.411|2.479|0.833|-1.437|2.96|-2.07|1.258|1.489|-1.674|3.688|1.319|5.568|4.866|-2.143|-0.238|1.691|-2.358|-7.424|-1.717|0.431|-1.277|-1.468|4.605|1.333|2.273|0.917|-0.909|0|0.917|0.693|-0.915|0.46|-0.458|-0.456|1.386|-0.915|2.824|-2.968|-0.228|-0.454|0|0|-2.649|2.721|0.227|3.774|-2.975|1.865|4.126|-3.059|2.163|-3.48|7.214|-1.471|0.99|2.538|1.546|2.646|1.613|-1.064|-4.326|0.255|-3.686|2.261|1.531|-2.488|0.752|-1.238|-0.98|-2.392|3.465|1.508|-0.995|2.813|-2.494|2.558|-2.736|-1.229|0|-0.489|0|-0.244|0|1.737|-0.248|-2.885|1.961|-1.923|1.961|-0.971|-3.286|1.671|-2.331|-1.606|2.588|-0.468|1.667|-1.639|-0.234|4.645|-2.619|5|0.251|-5.226|-1.174|1.188|-2.546|-0.917|1.395|-0.463|-0.69|2.594|-2.529|-0.685|-0.228|0.228|-0.905|0.455|-0.452|1.376|-0.683|0.458|0.46|3.571|2.941|0|-2.625|4.229|-1.711|0.245|-3.088|1.202|2.97|-0.737|4.359|3.723|3.014|-2.406|-3.359|0|3.753|2.192|-2.406|-7.426|-2.885|-0.716|-2.331|0|0|-0.233|0.233|0.468|-0.928|-0.231|0.699|1.659|-0.236|-1.168|-0.696
08792|41620|/equities/kuala-lumpur-kepong-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|4.4|-2.687|-0.335|5.286|-0.7|-0.262|0.175|-0.522|-0.347|4.246|-0.895|-2.018|0.796|0.355|-2|0.966|-2.316|3.186|0|0.444|5.634|-4.313|6.507|-0.096|0.48|2.562|-1.552|-4.271|-2.091|-2.309|-2.087|1.411|1.07|4.762|-0.372|0|-4.444|8.696|-8.65|2.72|-0.271|-0.09|-5.465|3.537|-1.567|0.789|-0.262|1.51|1.35|-1.244|-0.881|1.249|-2.522|0|1.5|-1.048|4.091|-0.722|0.727|-0.181|9.109|-5.253|-2.381|-2.933|1.443|-2.89|0|-0.696|9.108|4.253|-1.27|-4.299|-1.654|1.587|-2.281|-1.704|1.18|-2.218|-3.262|-1.688|0.339|-0.923|0|-1.488|0.083|0.083|-0.984|-0.732|2.845|-0.084|-1.401|-3.038|2.039|2.167|0.418|0.168|-0.251|1.27|-5.217|5.148|-0.253|-0.503|-0.417|-0.083|2.128|-0.339|0.683|-1.348|0.338|-1.004|-0.912|-1.951|1.653|-2.811|2.049|-0.813|3.885|1.631|-0.342|0.776|0.346|0.961|0.087|0.793|0.177|1.523|1.362|2.419|-0.093|1.509|0|-0.563|-0.281|0|-0.093|-2.104|0.737|-0.092|1.972|0.094|-0.746|1.228|-1.488|-0.922|0|3.629|-2.058|-1.293|-0.184|2.358|1.338|1.553|1.678|-1.65|-0.962|0.971|-4.186|0.939|-1.843|-0.732|-0.183|-2.58|-1.49|4.011|1.952|0.938|2.797|0.484|0|-0.482|-1.144|-1.038|-0.935|-0.093|0.093|-0.093|-2.901|0|-1.342|0.269|-4.045|-1.19|-0.339|-0.59|-0.168|1.798|-2.096|0.084|-0.667|4.621|-0.52|0.787|0.704|2.158|0.999|-0.362|-5.797|-1.263|0.253|-1.741|-0.741|-1.38|0.163|2.929|2.752|-0.598|-0.763|0.426|-5.627|-2.355|2.329|-3.861|1.648|4|-0.568|8.546|2.252|0.726|-1.077|2.202|2.347|1.044|0.861|-0.476|0|2.539|-1.063|0.388|-2.275|1.932|-2.266|-1.944|-0.369|1.498|-0.373|2.682|-3.064|-0.92|1.116|-0.739|-4.413|1.98|0.634|-1.34|1.727|-0.362|-0.09|0.455|4.662|0.382|-0.852|1.344
08793|41607|/equities/malayan-banking-bhd|KLCI/MSCI_EEM|1.41|-0.351|-0.466|3.249|-0.12|-0.24|-0.714|1.205|0.242|-0.6|-0.478|-0.829|1.442|0.241|-0.599|1.09|-3.842|-0.348|0.233|1.775|0.476|-3.333|3.448|0.478|-4.452|1.979|3.619|-7.478|-2.609|-0.325|0.326|0|-0.862|0.651|-0.86|1.751|-0.76|1.993|-2.484|-0.644|0.323|0.869|-2.229|-0.738|1.281|-0.847|2.606|0.656|0.549|-1.194|0.109|-0.217|0.326|2.912|2.408|-3.111|4.651|-0.116|-5.592|-0.437|4.328|-0.454|-0.787|-6.025|-0.63|-0.418|-1.035|-0.412|0|1.042|-1.031|-2.218|0.711|-1.892|0.4|-1.381|0.396|0|0.598|1.108|0.608|-0.404|0|-0.9|1.729|0.306|0|0|-0.407|-0.405|-0.202|-0.503|1.118|-0.405|-0.704|1.221|0.717|0|1.035|1.046|0.632|-2.464|-0.409|0.205|-0.306|-0.102|1.765|-0.207|-1.531|-0.102|-1.009|-0.402|-0.699|0|1.933|0.511|1.981|-1.842|-1.213|1.021|-1.904|0.504|-0.7|1.317|0.101|-4.272|1.779|1.2|0|0.503|-5.057|0.769|0.775|-3.551|0.564|2.308|0.193|-0.192|1.365|0.786|-2.49|2.554|0.992|0.599|-0.595|5.109|0.209|-1.34|1.042|-1.031|3.743|2.298|1.556|-1.424|0.33|0.331|1.796|-0.78|1.126|-0.225|-1.111|0|-0.662|-0.22|0.442|0.222|-0.442|0.11|0.556|-0.552|0.333|0.111|-0.221|-0.66|1.678|-0.556|-0.222|-1.53|-2.66|4.097|-1.311|-0.218|1.326|1.457|0.905|1.029|0.114|-0.456|1.269|-0.345|-0.344|0.46|-0.115|0.115|1.876|0.827|-3.314|0.459|0.81|-2.373|-0.113|-0.225|0.113|1.371|-0.681|0.801|-0.342|0|2.453|0.469|2.281|1.709|-0.847|0|0.365|-4.079|2.754|1.705|0.736|-1.807|4.403|-3.636|0.121|0.122|-1.437|1.212|-0.483|1.345|2.25|0.125|-6.985|-1.151|-0.344|0.577|0.463|1.889|-3.421|0.114|-0.793|-0.451|-1.335|0.447|0.788|-1.333|2.506|0.688|-1.469|-0.225|0.226|2.549|-1.371|1.156
08794|41657|/equities/malaysia-airport-holdings-bhd|KLCI/MSCI_EEM|2.156|-1.792|5.862|2.113|-1.217|2.679|-0.178|2.936|-2.679|2.377|-2.669|6.038|1.923|1.961|-3.226|-0.566|-2.574|0.369|-0.368|4.615|1.167|-9.666|18.295|9.07|2.083|-5.47|-6.352|-4.501|-13.828|-3.263|-2.544|1.452|-5.488|6.667|-3.906|0.946|-0.157|0|-2.757|3.981|-1.567|-1.085|-5.702|-2.146|0|0.143|0.576|-0.715|0.72|0|-5.578|11.195|-0.302|-2.356|0.295|-2.168|7.287|5.911|-3.943|-1.4|0|2.063|-2.022|-2.28|7.341|0.822|-9.254|-1.903|2.399|5.371|-4.812|-4.591|-1.831|1.574|-4.898|0.685|0.275|-2.674|2.889|1.678|0.704|-1.252|-5.395|-5.473|6.209|0.132|0.265|3.005|1.105|1.259|0.846|-3.93|-2.639|-0.915|0.394|-0.262|0.792|0.132|0|0|-2.196|-2.396|0|1.928|0.777|0.652|-4.125|-4.306|0.966|0|-0.481|-4.368|-2.137|4.465|-1.39|5.372|0.986|0.871|0.125|1.006|-1.731|2.795|3.689|4.258|1.252|1.841|7.458|2.817|-3.182|9.091|-6.202|1.896|-1.86|0.311|3.376|0.323|2.819|1.005|1.704|0.514|-0.511|1.033|-0.853|-0.17|0.859|-1.188|3.697|3.273|1.664|-5.42|3.249|2.403|-0.734|1.869|3.482|4.234|-2.935|0.196|-2.111|0.192|0|-2.256|2.505|5.703|-0.203|-2.574|1.815|-1.195|-3.089|-6.159|0|-0.181|-0.36|-0.18|0.542|0.363|4.753|-0.755|-0.376|3.502|-0.772|0.193|3.194|-3.095|0.78|-2.657|-0.566|1.145|-0.19|-0.19|-0.755|-3.461|3.585|-0.376|-0.375|0.565|-1.484|0.186|-1.284|0.368|-0.731|-1.795|0.723|-2.124|6.203|-1.115|-2.182|0.182|1.105|0.742|0|-0.554|0.185|0.371|-0.919|-0.911|3.585|-0.376|-3.097|-5.67|0.867|-0.859|-0.852|0|-1.839|14.559|0.192|2.157|2|-4.943|-8.839|-3.025|-2.459|1.161|-1.148|3.215|-1.171|-2.606|0|-0.647|0.488|-1.442|2.128|1.327|-2.427|0.162|-0.484|0|7.266|-1.533|0.342|0.515
08796|41632|/equities/misc-bhd|KLCI/MSCI_EEM|4.023|2.594|-3.307|0.921|-1.808|-3.384|-2.241|1.627|0.217|1.77|-2.691|0.432|0.872|0.109|-0.758|2.215|-0.221|0.556|1.925|1.845|2|-1.734|1.051|4.518|1.111|1.377|0.503|-3.049|5.128|-1.266|-1.741|0.125|-0.742|4.253|-4.785|-2.745|2.948|-1.928|-1.659|-0.472|-1.166|-6.23|-2.139|2.974|1.339|5.785|0.713|0.719|1.829|-1.561|-1.069|11.523|-2.831|0.388|-0.129|-2.146|4.624|2.159|2.348|-0.138|3.424|0.43|-0.711|-3.83|-1.216|-3.141|3.523|7.58|-0.146|1.327|1.345|-1.182|-2.026|0.876|0|-0.868|0.436|-0.29|1.92|2.421|2.799|-3.163|0.454|-0.602|1.218|1.077|-0.459|4.48|0.806|0.324|-0.323|-4.321|1.092|-0.311|2.716|-6.428|-1.618|-0.293|-2.152|-0.571|1.594|5.505|2.992|-0.781|0.156|4.754|1.667|7.143|0.539|1.273|-0.181|-0.721|1.277|2.814|-1.113|-1.821|0.182|5.792|1.969|-0.781|-1.349|0.193|0.388|-0.386|1.768|-3.048|2.339|8.457|0.212|0.855|-8.949|0|-2.836|-8.636|0.521|9.714|0.962|1.961|0.592|-0.197|2.008|2.049|11.162|-0.903|-3.063|5.787|-0.917|-17.736|-3.108|0.183|1.676|1.321|1.923|0.193|-1.705|0|-0.377|-0.188|19.326|2.299|1.399|4.89|0.739|-0.246|0|0|1.75|-0.498|-2.663|-1.667|0|-3.002|1.168|1.182|-1.399|0.941|0|1.432|-2.103|2.885|-2.347|-3.182|-0.677|0.682|-0.452|-3.704|-3.368|2.371|-1.695|2.386|9.242|9.044|-3.97|-0.248|0.498|-4.965|-3.204|-7.021|-3.292|-3.38|-4.554|-0.753|-1.301|-0.555|5.049|-2.462|-7.531|1.964|-4.762|-1.176|-0.833|0.671|1.361|-3.607|2.349|8.958|-0.906|2.793|-7.414|-5.383|5.69|-10.078|-4.018|-2.467|-0.145|3.916|3.588|9.386|-0.17|-4.085|-10.264|-2.571|-2.098|5.457|-4.507|2.899|-1.429|-6.04|-5.696|2.464|0.13|2.804|2.885|2.391|0.282|1.576|2.647|-3.272|-0.142|-2.628|-7.308|4
08797|950439|/equities/nestle-(malaysia)-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|-0.588|0.51|0.676|0.927|-0.245|0|0.136|0.52|0.44|-1.088|-1.077|1.088|-2.39|3.377|-1.194|1.936|0.333|-0.497|-1.308|0.714|-0.11|1.277|-0.083|0.139|-0.222|-0.028|-0.824|0.386|0.694|0|0|0|0|0|0.279|1.041|-1.715|1.831|-2.042|-0.44|-1.622|-0.135|-1.698|1.181|-0.799|1.077|0.678|-0.27|-0.671|0.027|1.333|-0.136|0.136|0.191|2.601|0.14|1.854|1.594|0.174|0.555|1.032|-1.022|0|-0.146|0|0.587|0.147|-0.584|0.735|1.796|-0.447|0.872|0.181|-0.599|-1.037|0.446|-0.178|-1.723|0.824|1.011|0.538|-0.298|0.963|-0.598|-0.683|-0.119|6.142|-5.082|-0.149|-0.387|-1.233|0.029|-1.789|1.197|0.146|-0.146|1.874|0.87|-0.03|-1.068|0.747|-0.446|0.599|0.967|-0.241|-1.074|-0.77|0.208|-0.824|-0.029|0.059|-0.352|-0.292|0.618|1.221|-1.956|-1.154|0.116|0.61|0.526|0.352|0|0.59|-0.441|0.147|0.295|0.893|0.299|-0.8|-0.939|0.918|0.327|-0.62|-1.224|-0.407|-0.174|0.029|2.955|0.45|1.275|0.55|0|3.02|-2.335|0.154|4.1|1.364|-2.87|4.001|0.329|0.165|-0.033|-0.427|1.262|0.501|1.148|-1.135|0.571|1.986|-2.341|-1.645|-1.427|-2.095|1.449|3.328|-6.064|-0.929|8.356|1.085|-7.15|-2.157|-6.619|2.356|2.136|2.466|3.808|1.626|0.82|-4.688|1.587|-1.593|1.619|1.286|2.505|1.133|-0.596|0.768|3.24|0.034|0.87|-0.519|0.697|5.515|0.965|1.66|1.533|-6.786|0.179|1.452|-1.572|0|0.143|-0.179|0.179|-0.179|-0.427|0.429|1.449|0.181|-0.721|-0.466|-0.429|0|0|-0.533|0.178|-0.707|1.071|2.979|3.384|3.34|1.8|2.041|-2|-0.794|2.231|0|0.612|2.126|-1.072|-2.532|-0.48|2.166|1.746|0|1.477|0.594|0.042|-0.591|-0.796|0.973|0.212|-0.632|-1.452|0.626|-0.125|-0.042|0|0.798|-1.245|0.459|-0.042
08798|41669|/equities/petronas-chemicals-group-bhd|KLCI/MSCI_EEM|1.449|-1.146|-2.921|4.203|-1.429|-7.285|3.851|1.113|2.714|4.79|-1.037|0.446|1.818|0.763|-0.304|3.465|-1.703|-0.462|-0.765|7.921|0|-1.142|1.322|0.666|-0.988|8.781|-6.061|-5.414|-2.028|1.264|-1.094|3.226|-3.276|2.56|3.993|-3.065|-0.641|-0.319|0.16|-1.264|8.02|-0.17|-5.475|7.812|2.128|1.439|1.46|7.031|1.186|-4.167|-3.473|1.484|1.698|1.145|2.745|-7.441|9.109|-0.198|-5.948|-0.555|3.64|2.153|-4.842|-4.618|0.896|2.385|-7.47|-4.228|2.843|-1.645|-1.618|-0.962|0|0|-0.952|-0.316|0.317|-3.67|-1.208|-1.194|1.669|-3.088|1.19|-0.592|-0.295|0.444|-0.148|-0.148|-0.147|0.593|-0.736|-0.586|0.737|-0.877|1.634|-1.464|1.185|-0.589|-0.294|0.889|2.273|-1.639|-0.593|0.596|0.149|-0.149|0.902|-0.15|-0.15|-1.185|-1.316|-1.441|4.518|-2.353|1.493|-0.741|1.81|-1.045|-1.903|-4.073|0|0.565|0.283|3.367|0.441|-1.876|2.667|3.846|-1.813|2.16|-2.115|0.608|-0.754|0.151|0.608|-0.454|0|-0.151|-0.601|1.37|-0.455|0|1.072|-0.305|-0.758|1.852|0|0.31|0|2.703|-1.872|0.47|0.157|-0.313|0|2.899|0.976|2.5|0.84|-1.977|-3.651|1.124|-1.424|1.608|0.323|0.977|7.531|-4.034|-4.032|-2.669|-0.779|-0.156|-0.31|-1.677|2.022|0|0.469|-2.141|0.153|0.616|0.154|-0.308|-0.612|-0.909|0|0.61|0.613|-0.458|-0.456|1.7|-1.372|2.821|-1.695|-2.553|1.37|2.496|-1.988|-1.654|1.682|-0.305|-2.815|0.148|0|0.298|-0.592|-1.17|-0.87|-0.433|0.727|-1.574|2.946|2.105|-0.449|3.406|2.054|2.097|0|0.649|2.667|-2.755|4.399|-4.214|-3.443|1.268|-1.56|6.656|1.52|5.151|1.259|1.832|-11.364|-3.75|1.587|4.478|-5.781|1.106|-3.945|-3.796|-2.699|-0.283|-0.703|-0.698|1.273|0.712|-0.426|-1.811|0.843|1.86|-0.143|1.156|-4.288|-0.413
08800|41689|/equities/petronas-gas-bhd|KLCI/MSCI_EEM|1.169|-1.156|-1.661|7.925|-1.212|-1.65|-3.877|4.128|-1.713|-2.205|-2.661|1.304|0.789|-0.349|-0.866|0.522|-2.627|4.517|-0.088|2.541|1.101|-0.457|2.146|0.563|0|2.107|-1.602|-2.661|-1.268|2.222|1.218|0.946|-1.674|0.093|-0.371|-0.185|-1.46|0.091|-1.351|1.277|-3.775|0.264|-1.045|0.262|-0.435|-0.087|0.087|-0.433|2.758|-1.662|-0.867|3.408|0.814|-1.25|0.901|-0.716|4.486|-1.473|-1.273|-0.632|3.749|-0.744|1.992|-7.218|5.185|-0.277|-1.545|-2.135|1.261|2.968|-1.911|-3.85|0|-0.695|-0.173|0.787|0.351|-0.088|0.795|7.4|-8.745|-1.952|-0.925|0.253|-2.707|-0.408|1.157|0|-0.247|-0.98|0.657|1.417|1.437|-0.169|0|-0.168|-1.001|-0.415|0.25|3.983|0.435|-0.605|-1.949|0.426|2.174|-0.433|-1.198|1.388|-0.346|0.609|-2.542|-1.585|-0.663|5.415|-0.694|-3.353|1.359|1.905|-3.266|-1.728|2.101|3.478|2.222|1.351|0.909|0.548|3.697|3.635|1.092|1.923|-4.725|0.097|0.388|-3.551|2.49|-0.76|-0.567|1.244|0.674|-0.86|-1.226|-0.188|0.473|-4.083|8.039|4.294|0.514|0.517|2.434|0.106|-0.632|2.481|-0.323|0.324|1.201|0.659|-1.302|0.765|-1.401|-1.799|-0.421|0|-1.146|-1.84|2.408|2.468|1.304|0|-2.646|-1.151|-1.443|-0.411|-1.616|0.508|-0.505|-1.296|5.579|-0.524|0.738|1.39|-3.509|0.415|0.104|-0.207|1.258|6|0|0.784|-0.223|-0.556|0|3.687|-2.472|2.653|0.115|0.698|-0.578|2.367|-0.236|0.594|0.238|0.119|-0.356|0.838|4.375|-4.192|-0.949|2.058|0.121|0.243|1.605|6.579|-0.262|-1.167|4.189|-2.632|7.496|1.144|1.012|-1.143|5.581|0.303|0.609|0|0.305|0|-0.908|3.443|-1.541|-2.406|-9.401|7.941|0.89|0.747|-1.036|3.84|-0.762|-2.671|-0.148|-1.026|-2.571|5.581|2.95|-0.464|9.661|2.253|1.228|-0.175|1.601|0.357|-0.533|0.536
08801|41635|/equities/ppb-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|1.916|-2.101|-3.546|2.981|2.443|-0.758|-0.377|1.3|0|1.79|0.156|-3.023|1.379|1.006|-0.077|0.388|-2.792|1.533|-0.153|1.871|-1.079|-0.231|1.961|0.552|-0.782|4.156|-0.081|-3.459|-1.165|0.39|2.314|-2.338|1.263|-0.079|0.079|-0.627|2.574|-2.28|-1.624|0.233|1.815|-0.861|-2.961|-1.2|1.601|1.157|2.368|1.522|6.032|-2.888|-0.247|-2.016|1.39|0.658|0.165|-2.96|4.866|0.337|1.799|-0.681|0.171|-0.17|0.171|-9.281|1.651|3.163|-5.154|-1.366|10.57|2.142|-1.685|-0.419|1.274|-1.917|0.587|-3.244|0.081|-0.885|-1.349|4.132|-2.655|2.136|0.579|-1.865|-0.725|-1.036|1.619|-3.137|3.49|-5.738|-2.608|-1.178|-0.513|1.111|1.504|-1.481|-1.244|2.015|-3.597|2.963|0.746|-1.975|3.014|-1.558|4.254|0.077|0.701|-1.535|2.598|-0.781|-3.542|-0.226|4.972|-0.471|2.661|0.162|1.226|2.343|1.962|-4.327|0.164|0.411|1.5|0|0|2.302|-1.594|7.581|-0.36|-4.138|-5.074|-1.213|0|-2.752|4.262|1.245|-0.248|2.373|3.327|1.331|-1.572|1.059|-1.307|0.525|-14.903|6.508|-0.631|0|0.158|-0.315|0.475|3.607|-3.785|3.257|-1.127|-0.957|2.451|2|-3.692|0.484|-4.762|0.154|0|14.437|1.068|-3.932|-3.146|0.667|-0.826|-0.82|-4.239|-2|-5.66|9.365|3.279|1.667|-0.498|0.5|-2.439|-5.385|-6.475|-1.836|0.855|-0.426|-2.49|-4.868|-2.564|-0.256|-2.736|0.626|-0.745|1.004|-0.499|-1.718|3.165|2.999|-5.074|-3.58|0.48|-0.12|0.602|0.606|-2.367|1.563|0.848|-2.251|-0.354|-0.936|-3.171|0|2.674|0.585|0.588|-0.235|0.235|-0.932|1.06|1.313|2.822|-0.488|1.993|-2.785|-0.602|-2.579|0.353|1.796|-1.3|6.148|-4.091|1.963|-3.55|-0.236|-0.587|0.828|-1.744|1.176|-0.235|-1.843|-0.8|0.344|-1.246|-0.113|2.791|2.259|-3.886|-0.568|0|1.852|1.767|1.555|-1.531|2.289
08802|953641|/equities/press-metal-bhd|KLCI/MSCI_EEM|7.257|-3.501|7.53|-1.043|-4.687|-4.348|-1.34|0.947|-0.938|1.359|-4.167|2.4|-2.344|-6.112|-2.503|0.841|2.589|3.181|2.344|2.949|0.947|-9.988|19.679|-1.01|12.866|6.783|-12.08|-20.727|-6.143|-2.333|0|-0.442|-4.136|0|0.426|-2.289|0|3.112|-4.016|-8.741|-2.296|7.715|-2.413|-15.429|1.744|1.518|-0.252|2.412|-5.533|8.187|5.674|0.655|-1.019|8.333|3.32|-3.213|7.212|8.782|-8.073|-5.107|2.299|8.014|-19.161|-9.496|1.85|4.024|-6.158|3.308|16.272|8.102|-2.596|-10.419|2.871|-19.367|2.208|-0.393|7.336|7.818|1.852|1.695|3.107|9.691|12.59|7.613|-1.399|11.648|9.487|1.741|-2.769|2.524|3.426|-3.312|2.093|2.645|-7.209|1.716|23.745|15.111|11.386|-0.737|0.743|-1.703|0|0|-1.202|0.483|-0.957|1.703|-0.725|-3.044|2.644|2.211|-2.632|3.465|-5.828|1.9|-2.093|1.176|-0.932|-2.278|6.039|-1.429|2.689|3.544|0.509|-0.758|5.6|0.536|-1.061|-4.798|-2.703|-0.973|-1.202|-1.655|-0.937|-0.698|6.965|-3.365|-5.239|-1.57|-2.832|15.327|9.945|-0.549|1.961|12.264|-0.935|0|-1.231|-0.612|4.14|-1.258|1.274|0.641|0|-1.887|-0.935|-0.619|-1.824|-0.904|-3.207|-4.457|5.9|0|0.296|0|4.644|1.572|-0.625|-0.312|-0.619|3.859|-0.955|7.167|-0.678|0.683|0|-1.014|0|-1.333|-1.316|-0.977|0|-0.647|-0.643|-3.115|-7.225|4.848|0.304|0|0.612|2.83|-1.548|0.623|-1.835|1.238|-13.867|0|0.536|-0.533|0|1.351|0.543|-1.867|-1.316|1.877|5.966|3.226|-1.159|-1.429|2.041|-5.249|2.841|6.667|6.796|-1.592|2.28|-1.603|1.629|-4.062|4.918|-6.154|1.246|-3.892|-4.023|12.621|7.665|3.61|0|7.782|-13.176|-5.732|-2.181|0.943|-67.385|3.723|-3.59|-9.722|-5.677|-4.184|2.137|5.882|0.913|-1.794|-3.043|-4.167|1.695|-2.075|-0.823|2.532|-7.422|2.4
08803|41609|/equities/public-bank-bhd|KLCI/MSCI_EEM|-1.081|-0.216|0.761|1.099|-0.329|-0.109|-1.296|0.762|0.328|0.439|-0.219|0.11|0.884|0.444|-1.206|0.885|-3.004|-0.214|1.522|3.371|1.136|-4.968|4.279|0.452|-1.778|1.695|-2.747|-4.612|0.421|0|0.105|0.85|-0.318|0.855|-0.952|0.746|0.969|0.432|-3.344|-0.313|-0.415|-1.027|-1.117|1.233|2.099|0.21|1.929|0.323|1.418|-1.715|1.856|0.109|-1.295|-1.278|3.528|0|3.303|0|-3.622|-1.3|5.245|-2.339|-1.101|-2.26|1.53|0.549|-0.219|-1.618|-0.536|0.975|0.985|-2.766|-0.529|-0.735|0.105|-1.553|0.207|-0.207|0.94|0.949|-3.951|-0.704|-0.699|-0.299|0.905|1.531|-2.874||0.199|-3.774|8.558|0.26|-0.876|0.414|-1.579|1.081|1.729|-5.308|8.562|0|1.309|-0.865|0|-0.323|0.108|0.216|0|-0.323|-0.322|0.215|1.365|-0.489|2.449|0.223|0.112|0.561|0.451|0.624|-0.732|0.51|-1.506|0.224|1.417|1.671|0.696|-0.806|1.165|1.839|1.996|0.486|-1.556|-0.239|-0.534|0.537|1.454|0.426|-0.303|0.426|0.49|-0.487|-0.182|0.061|1.107|1.057|0|1.642|-0.378|0.697|-0.127|-0.441|0.698|2.006|-0.387|-0.831|0.256|2.295|-1.74|0.976|2.194|-0.987|-2.877|-0.382|0.384|-1.013|1.804|0.453|1.913|0.798|0.804|-0.267|-0.532|-1.764|2.477|3.606|2.342|0.715|0.359|0.288|0.434|0.581|-0.865|-0.287|-0.143|-0.357|0.359|0.144|0.288|1.611|0.812|1.65|0|0.68|-0.151|-0.151|0.606|0|-0.752|0|0.302|-0.376|0|-0.449|1.135|-0.151|0.455|-0.977|0.226|0.302|-0.301|-2.137|1.8|2.381|1.009|1.098|0|-1.696|1.566|1.189|3.189|-0.488|2.246|-1.07|-0.328|-0.652|0.327|0.991|0|1.424|1.015|-1.99|-2.899|-1.429|-0.865|0.873|0.318|0.319|-1.65|-2.227|0.154|0.231|0.154|0.465|0.625|0.628|-0.157|0.315|0.158|0.079|-0.236|0.237|0|0.475
08804|41605|/equities/rhb-capital-bhd|KLCI/MSCI_EEM|4.762|-3.855|0|6.41|-1.515|-6.383|-1.856|-1.373|-0.228|-2.45|-1.535|7.801|-2.309|-3.778|-1.099|1.563|-1.969|-1.082|1.538|5.324|-1.818|-5.172|4.27|0|-6.513|3.254|-6.491|-8.022|-1.651|0.554|-2.867|2.762|-2.513|4.699|1.916|-2.974|-1.465|-3.363|2.355|-2.646|-1.22|-1.034|-1.192|2.087|-4.643|2.726|0.859|1.394|1.593|-3.087|-0.171|0.344|-2.676|1.874|-2.003|4.538|1.416|0.534|1.627|0|5.333|-5.745|0.906|-8|-0.166|-3.531|-2.198|-1.393|1.254|3.236|-5.215|2.194|-1.997|-2.545|-1.183|1.046|-0.594|0.149|1.664|0.456|-0.754|0.151|-1.78|0|7.496|0.804|0.485|0|0|0.487|-0.485|1.977|-1.78|0.325|-0.485|0.162|-0.162|0.487|-0.324|1.645|3.754|-1.18|-1.495|5.245|-0.175|-0.521|2.309|-1.573|-1.209|-1.363|0.342|0.171|0.172|2.281|2.151|0|1.455|-2.135|-1.23|-1.727|-1.195|1.034|3.571|-1.408|1.248|-1.923|2.509|4.494|-2.732|2.809|-9.645|0.169|-3.279|-2.244|0.322|-1.27|0.962|-1.422|1.28|-1.264|-0.158|-1.4|0|-0.618|0.622|4.214|0|-0.804|-0.48|-1.884|2.742|-1.116|1.129|2.99|4.333|2.305|-1.053|1.604|-1.232|-0.351|-1.893|0.172|1.754|1.423|-0.178|0.357|1.264|0.727|1.289|-2.688|-0.535|1.081|1.463|-0.364|2.235|0.75|0.756|-0.377|1.724|-0.191|-2.06|0.565|-0.375|0.377|0.759|-2.947|-1.986|1.28|-1.619|2.394|0.742|-0.554|1.119|-1.289|0.184|0.743|-0.186|-2.532|3.947|-2.385|-2.679|-1.235|0.354|-2.754|0|1.573|0|1.779|4.267|1.126|3.095|-2.083|-1.308|-0.187|-0.557|-1.821|7.018|1.786|1.002|-8.44|0.368|1.495|0.187|-3.436|-1.776|7.648|-4.736|12.731|-5.253|-9.347|-6.126|-2.894|1.967|2.694|-9.726|0.766|-1.21|-1.196|-0.742|1.659|-0.151|-1.19|4.673|-10.335|-1.513|-0.683|7.647|0.147|2.413|3.11|-1.077|3.011
08806|1056019|/equities/sime-darby-plantation|KLCI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08807|41648|/equities/tenaga-nasional-bhd|KLCI/MSCI_EEM|0.455|0.304|-3.235|6.25|-1.991|-0.457|-1.502|0.909|1.538|-1.065|-1.94|-1.471|3.659|0.613|-0.458|3.476|-1.094|0|2.4|3.648|-0.166|-1.146|8.913|1.264|-0.894|6.679|-0.945|-7.193|-6.557|-0.651|-0.647|-1.435|-1.104|0.158|-1.555|-2.87|-1.194|0.299|-2.482|-2.422|0.429|-2.646|-1.644|1.108|-0.414|1.399|0.704|-2.74|-0.273|-0.136|-0.408|3.955|1.578|-5.938|2.207|-3.974|5.007|1.554|2.609|-0.719|2.056|-0.873|1.029|-4.628|2.296|3.107|4|-2.695|2.769|3.834|-0.318|0|2.28|-0.808|-0.801|1.794|-0.969|-0.96|1.461|2.838|-3.387|0|0.977|-2.073|0.642|2.636|2.189|1.365|0.171|-2.985|-0.985|0.995|0.5|0.84|-0.335|0.336|0|4.938|-5.342|0.503|0|-0.501|-0.167|0|0|2.215|-0.508|2.787|0.175|-1.036|5.273|-5.172|7.209|-2.347|0.727|11.562|3.03|1.485|0.426|-0.106|0.32|2.404|1.105|0.333|0.222|-0.442|0.444|1.01|2.062|2.105|-4.682|0.448|-0.667|-1.856|-1.505|7.514|4.217|0.121|-0.12|0.121|0|-0.719|0.481|1.095|-0.484|6.17|-0.639|-0.886|2.865|2.128|4.155|1.262|0.423|1.719|1.159|-0.145|-0.576|-0.287|-0.429|-0.709|0.858|1.012|0.145|-0.432|1.462|-1.299|-0.858|0.72|0.726|-0.72|-0.144|0|0|-0.144|-0.429|-0.143|2.639|0.888|-0.442|-0.147|-0.585|0.441|0.147|-1.876|-0.716|2.346|-0.146|4.116|-2.959|0.297|0.597|3.077|1.562|-1.69|-0.153|3.002|-2.315|-1.818|2.644|-1.38|-1.362|1.849|0.933|-3.743|5.031|-0.469|2.24|0|2.291|0|2.003|-1.803|0|-2.087|4.53|1.017|1.027|7.353|-1.627|-1.95|5.618|-3.436|-3.826|-2.211|0.341|7.326|5|-3.346|4.062|2.988|0.2|-5.293|0|0.954|-5.586|-6.091|-2.314|-1.305|-2.233|-6.973|0|0|-0.148|-0.148|-0.734|-2.575|6.231|4.944|4.674|-2.124|1.83|-0.332
08808|41651|/equities/top-glove-corporation-bhd|KLCI/MSCI_EEM|0|2.198|1.111|-19.643|-1.754|0|0.885|0|4.63|14.894|9.302|6.173|-2.41|0|6.41|-1.266|2.597|6.944|9.091|0|-1.493|4.688|-7.246|6.154|1.562|-8.571|12.903|-3.125|1.587|-1.562|1.587|6.78|5.357|0|1.818|14.583|6.667|0|-2.174|0|0|-2.128|4.444|0|-2.174|2.222|-2.174|4.545|4.762|2.439|-2.381|0|0|5|-2.439|0|2.5|5.263|0|0|2.703|-2.632|-2.564|2.632|-2.564|0|-2.5|-2.439|0|2.5|0|-2.439|0|0|-2.381|5|0|0|2.564|0|-2.5|2.564|0|0|2.632|0|0|0|-2.564|-2.5|2.564|0|0|-2.5|0|2.564|-4.878|0|0|-2.381|-10.638|-4.082|2.083|0|0|6.667|-2.174|2.222|-2.174|0|-4.167|2.128|0|-4.082|2.083|0|0|-2.041|2.083|-2.041|2.083|-2.041|-3.922|0|-1.923|0|-3.704|5.882|0|0|-3.774|3.922|2|0|-1.961|0|0|-1.923|-1.887|3.922|-7.273|3.774|1.923|1.961|-5.556|5.882|0|0|6.25|0|6.667|4.651|-4.444|0|0|-2.174|0|0|6.977|-2.273|-2.222|2.273|-6.383|0|0|2.174|-2.128|0|0|0|0|4.444|2.273|-2.222|2.273|2.326|4.878|-2.381|-2.326|-2.273|0|-2.222|0|0|0|2.273|-2.222|0|4.651|0|0|7.5|5.263|-2.564|5.405|8.824|-8.108|-2.632|-2.564|5.405|2.778|-2.703|0|-5.128|-4.878|5.128|-2.5|-2.439|0|-2.381|0|0|-2.326|0|2.381|0|7.692|5.405|0|-2.632|5.556|-2.703|0|5.714|0|2.941|0|0|0|3.03|-5.714|-7.895|-5|-2.439|0|-6.818|0|-2.222|0|2.273|0|0|0|0|0|0|2.326|-2.273|2.326|0|0|0
08810|24698|/equities/air-canada|TSX|-4.133|-2.724|-1.783|-0.759|1.54|-15.784|-9.403|-0.584|1.784|-4.087|1.938|-1.714|-5.576|-3.051|-5.128|12.361|-3.498|2.86|-3.559|4.171|-7.461|-3.477|1.513|4.203|1.873|0.719|-4.79|-4.102|3.568|-1.589|-4.777|-4.341|-2.307|-2.538|3.84|-3.977|-2.674|3.27|9.38|-0.71|10.655|-3.13|-2.475|1.084|-2.679|2.071|-5.11|2.087|2.048|-0.651|-0.405|-1.595|-1.338|-1.625|9.957|-2.409|1.092|-3.249|4.057|3.772|1.604|-0.971|-5.583|7.335|10.365|5.411|5.837|-2.366|8.265|18.32|0.554|-8.259|-6.974|-4.407|4.363|-5.987|6.243|-4.927|11.486|-7.612|-6.774|-3.527|-0.619|0.31|-3.781|5.789|0.742|-2.381|-7.736|18.305|6.627|2.85|-0.37|3.185|3.836|3.562|2.098|-2.055|41.473|-9.474|2.334|-12.833|6.856|-0.167|4.355|-26.221|-0.384|-15.385|1.764|8.493|11.467|0.134|-1.318|1.2|-5.422|4.894|10.365|0.587|13.689|1.871|10.319|2.697|4.637|10.468|24.033|9.697|0.61|8.251|7.829|1.079|-0.714|-0.709|29.358|-1.802|-1.333|-4.661|-3.279|1.245|-0.823|-2.016|9.251|10.732|-0.485|-6.787|1.843|-19.63|-6.897|-3.333|-7.692|3.834|3.3|3.413|6.545|2.996|9.877|3.846|-2.5|2.128|-5.242|1.639|1.667|14.833|18.079|0.568|-0.565|1.143|-1.13|-2.21|-1.63|2.222|-7.692|10.795|-1.124|-0.559|26.95|0.714|10.236|-0.781|9.402|9.346|-0.926|0.935|0|1.905|-9.483|6.422|5.825|1.98|0|3.061|-2|1.01|4.211|7.955|1.149|3.571|-6.667|-6.25|0|12.941|-1.163|0|-8.511|14.634|-10.87|-3.158|1.064|-6.931|-1.942|-5.505|-19.853|28.302|9.278|-8.491|-1.852|9.091|-2.941|0.99|-6.481|-1.818|2.804|-11.57|-9.023|-2.206|-2.158|1.46|2.239|-4.965|-4.73|7.246|-14.815|-2.41|0.606|-2.941|-5.556|-5.263|-5|-6.103|-8.19|-2.11|0.851|1.732|0.873|2.691|14.948|-9.767|-5.286|-5.417|0.84|-0.833|4.348|-5.738
08811|24448|/equities/alamos-gold-inc|TSX|-2.483|11.029|19.037|32.849|-7.775|-23.409|7.033|-7.708|5.567|5.18|-4.925|14.742|4.627|-5.122|-9.091|-10.338|-16.167|3.986|-6.634|22.376|-4.896|-13.377|10.85|-0.36|1.093|-3.684|21.535|15.517|-4.471|-1.163|-19.325|-13.051|-16.712|4.694|-5.89|2.61|-4.712|-6.143|-3.554|-2.989|0.928|2.619|2.815|0.616|9.582|3.927|-11.208|-0.372|6.755|3.851|-3.836|4.854|0.139|2.857|3.245|-9.6|-23.391|3.161|10.093|7.347|-2.667|1.227|-0.367|5.685|-9.474|0.117|1.425|0.119|-7.072|-2.793|-0.107|6.514|-1.242|-0.337|-6.813|-1.548|-3.1|0.705|-6.497|0.568|0.956|3.564|-1.846|-5.249|2.356|1.048|-2.416|3.263|10.148|5.935|-3.25|-0.646|-3.83|-5.387|-1.543|3.7|-1.186|-4.708|5.567|-10.419|-6.728|8.468|4.618|-3.895|-3.749|12.672|-0.391|2.2|-10.314|-16.039|0.378|3.118|5.858|-5.09|4.075|-9.846|4.531|-6.867|-3.785|-5.894|-8.368|10.637|2.146|-3.806|-4.321|2.208|0.126|-9.336|1.571|1.957|-2.261|13.338|3.256|-4.41|8.668|5.817|5.591|-0.314|4.942|-11.127|-5.205|-4.125|7.128|4.39|-9.005|1.582|7.624|14.008|2.332|-8.675|-9.104|-5.167|3.301|-2.063|3.047|-2.69|3.203|-9.472|0.649|4.969|-5.531|-8.097|1.136|-2.164|0.176|-8.275|5.439|-5.615|-2.452|4.185|-6.835|2.014|-1.022|5.844|-3.599|-3.474|3.925|-2|4|-0.266|1.457|-2.165|7.491|3.343|6.562|-1.538|8.261|-4.638|-4.664|3.836|-5.188|-3.787|-2.897|-7.331|4.028|4.022|2.403|-5.92|2.879|3.318|-2.997|4.95|-6.226|6.392|5.583|-3.379|-6.121|-9.242|6.223|0.215|-4.762|-4.545|14.686|4.633|-5.278|2.564|1.857|3.05|4.239|-2.67|6.529|-1.465|-6.1|-1.993|-9.496|15.15|-6.081|9.83|0.762|-0.943|-9.402|-5.696|-4.466|7.328|0.276|-0.275|7.971|-0.709|-5.682|0.056|11.985|0.313|1.397|6.635|-1.664|-1.119|3.474|1.803|3.965|-7.718|-5.353|-0.439
08812|24458|/equities/alimentation-couche-tard-inc|TSX|8.234|-4.931|-4.887|-0.164|2.346|0.067|-2.069|-2.184|0.419|1.043|-2.106|1.457|1.679|6.671|-4.908|6.508|-7.773|1.905|-0.033|-2.253|0.065|-0.423|2.229|0.3|5.826|3.774|-7.897|-0.135|1.679|0.309|0.31|10.015|-2.007|-1.03|1.191|3.149|4.202|3.137|3.238|-1.096|3.399|0.835|-5.873|-1.185|-2.897|-1.716|1.464|2.557|4.851|0.772|-3.317|0.375|2.168|0.858|-6.308|6.005|4.356|-0.487|-6.066|1.347|-3.219|20.176|1.592|-0.741|4.06|-3.568|4.722|0.785|1.379|6.015|0.225|-1.389|3.152|4.055|-6.574|-2.02|12.393|5.229|0.912|3.716|-2.503|0.864|-48.565|-0.273|-0.034|0.308|-0.645|-3.093|2.496|0.713|-0.271|-0.034|-1.303|-4.195|5.152||-0.134|-3.032|3.37|-4.229|10.603|-2.166|-1.581|0.518|1.012|3.02|1.533|3.829|-0.114|0.342|-0.19|0.457|-0.228|1.505|0.348|-0.155|5.506|2.38|0|0.927|1.497|0.906|1.712|3.404|1.661|2.556|0.38|1.888|2.025|3.687|-0.459|-4.988|-1.243|0.288|-1.697|2.811|-1.668|0.865|2.463|3.15|3.199|-1.345|-2.027|-3.332|1.846|-0.249|1.98|-2.33|6.046|3.257|0.381|2.629|-3.56|-1.749|7.094|1.206|-2.246|0.282|7.767|2.615|-1.774|-0.969|1.413|0.805|0.311|-0.862|0.932|-1.65|3.348|0.253|-1.436|0.313|-1.42|-1.639|0|1.855|7.371|0.938|-3.243|-7.387|-0.359|0.967|1.347|-2.216|5.429|0.253|-1.741|0.062|8.361|0.067|0|9.453|-2.59|2.206|0.295|-1.739|-2.611|-1.597|0.699|8.58|19.945|-3.004|3.663|-0.183|2.723|2.899|1.272|2.2|-0.99|1.815|0.303|0.203|-0.804|-2.451|0.592|-4.068|2.422|4.032|-0.601|1.629|0.102|-1.308|-1.972|1.097|-0.791|0.298|-0.395|3.055|0.204|4.589|-1.885|1.38|-1.361|-1.139|2.006|-3.071|1.454|-4.179|-1.083|3.357|5.359|-0.427|0.753|6.897|-1.806|0.796|-3.3|4.965|1.05|0|3.502|-2.931
08813|24451|/equities/altagas-ltd|TSX|8.358|-3.375|-3.295|4.461|11.001|-3.974|-4.725|-2.524|1.962|5.892|-4.891|-1.782|-1.72|-0.281|-3.752|-1.303|-2.117|-1.933|0.774|1.838|3.13|-4.374|0.842|-3.662|0.903|11.548|-7.75|1.773|-5.447|-1.35|-3.458|-0.186|-3.287|0.594|0.939|0.472|-1.114|-2.673|-2.243|-0.099|0.296|-1.244|-2.358|0.167|0.988|-2.214|-0.188|-0.164|4.874|-7.472|-2.423|-0.772|-4.225|4.067|5.939|-1.151|6.837|2.418|-10.018|6.441|-0.313|12.196|-13.452|1.038|-5.968|0.783|-1.822|-2.043|-1.064|2.486|2.825|-5.127|-0.613|-8.528|1.611|-2.153|-1.103|1.8|0.721|3.973|2.323|-2.724|2.186|0.227|-3.239|2.165|0.949|-1.643|-0.685|3.009|-0.803|-0.226|0.787|-2.562|7.853|-3.323|2.017|1.481|2.18|-0.067|2.344|-0.227|3.671|1.287|-1.178|1.872|0.604|2.221|-2.126|1.72|0.049|0.222|0.099|3.55|1.136|-0.155|-2.661|1.529|0.667|0.854|0.861|7.369|-0.084|-0.363|-1.673|-0.027|2.935|-0.056|-1.336|0.927|-3.445|-1.232|0.242|3.531|-0.991|-3.659|3.713|-1.356|1.487|-5.613|-0.078|-0.156|-3.791|-0.224|3.344|4.348|0.431|2.345|2.691|0.513|0.602|-3.135|0.39|0.279|1.273|1.26|0.867|-2.507|0.681|1.643|1.581|2.032|-0.476|0.9|0.482|-0.867|0.935|-4.024|1.439|3.843|-3.131|-0.441|1.432|-1.15|0.683|-0.414|0.207|1.964|2.129|2.369|2.063|-1.96|0.127|3.403|0.526|-1.935|1.307|5.119|-0.376|0.933|1.937|-0.281|-2.198|2.97|-4.492|0.068|-2.632|-1.299|-2.161|3.147|0.527|-1.939|0|-2.243|-0.534|0.792|2.234|2.217|2.789|-1.475|0.303|-1.425|1.106|2.051|-7.932|-0.22|-0.469|1.652|-0.222|-0.724|5.689|0.974|-0.101|-0.201|-0.201|6.099|0.535|3.889|-0.295|0.894|-3.453|0.907|0.621|2.202|5.059|-0.274|1.549|-4.837|-2.362|1.384|0.187|3.612|0.39|1.584|2.768|-0.567|-1.867|-0.317|0.397|1.986|-2.797|1.277
08814|40471|/equities/altus-group-ltd|TSX|6.663|-3.691|-1.289|-3.724|2.263|-3.719|-2.94|3.138|-0.424|0.159|-5.038|-1.733|3.167|4.371|0|-1.522|-2.308|-2.5|-1.816|3.139|-4.589|0.048|4.022|-1.094|-4.692|4.146|-4.524|6.473|19.916|-7.151|-1.81|-0.055|0.773|1.061|-3.241|-0.216|-1.119|-1.78|-2.302|0.411|5.243|-7.407|-1.576|1.096|1.619|-0.903|0.453|-6.412|3.514|-2.521|-4.455|13.931|-1.228|-0.153|4.204|-7.937|-0.488|-3.3|3.061|-0.915|0.581|3.509|-11.333|-5.263|8.004|9.84|-4.439|-4.119|1.675|6.123|4.651|-1.976|-2.567|-1.793|-0.674|3.077|-3.218|-2.665|0.187|-5.363|1.851|-1.599|3.781|-0.367|-4.851|-1.76|-4.783|2.258|1.099|4.922|2.968|4.286|-2.957|10.634|3.165|-0.42|1.493|-3.795|8.333|-5.759|1.058|0.962|2.072|10.482|2.28|2.917|-4.221|-2.919|0.059|0.059|1.376|-0.595|0.538|5.823|-3.834|7.456|-3.836|3.314|11.119|0.29|-3.224|1.494|5.24|-0.743|-0.296|1.887|7.899|8.865|1.257|0.18|9.02|8.511|0.427|-0.426|-0.212|8.651|4.458|1.591|-0.244|-0.122|0.367|-1.328|1.845|-0.854|2.5|-3.846|1.217|1.985|-4.615|4.579|-1.343|-1.916|0.361|-2.233|0.472|1.437|0|-0.358|1.946|-2.026|0.239|-0.357|0|1.205|0.606|-0.121|2.481|-1.707|-2.381|5|-2.439|1.485|-1.583|-0.243|0.611|-5.652|-3.344|-0.554|2.036|3.271|3.008|2.466|0.247|-2.295|-0.241|2.091|0.494|6.029|4.664|-3.444|-1.565|2.953|-1.845|1.2|1.351|2.351|-1.766|10.18|3.246|-6.232|7.812|-8.571|-2.371|0.561|-1.655|21.441|-4.327|7.586|1.754|-3.716|2.957|1.411|9.671|7.708|29.73|5.714|3.858|10.131|-6.135|-10.193|-1.626|-1.072|18.79|5.369|-3.871|-4.908|-10.929|-5.181|-11.06|7.426|-9.213|-4.301|1.974|9.353|3.474|3.333|-17.548|-26.209|-5.178|5.132|-5.441|-4.895|-8.333|-1.266|-1.619|-17.725|-3.557|3.265|5.038|2.191|3.164|2.194
08816|991199|/equities/aritzia-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08818|24445|/equities/atco-ltd|TSX|2.55|-5.331|2.421|6.122|5.629|-2.147|-0.84|-1.653|0.638|6.653|-4.598|-3.353|-2.706|1.892|-1.961|1.044|-7.182|1.899|-1.102|3.768|-1.434|1.799|3.369|-0.108|-7.034|5.772|-6.068|4.171|-1.656|2.614|-5.672|3.974|-1.763|0.076|-1.612|-0.69|-3.563|-3.241|2.16|-4.954|0.629|0.203|-4.962|0.602|0.432|1.961|-2.008|-4.159|3.005|-1.676|-1.057|1.859|0.488|-2.645|-1.606|0.367|0.143|2.772|-1.101|1.754|2.424|4.525|-7.084|-0.273|-1.201|4.502|2.122|-1.223|-4.603|4.234|1.678|0.488|0.49|-0.884|-2.415|0.173|-1.047|-2.622|0.292|0.927|0.593|-6.665|-1.153|-0.156|-0.621|-2.015|1.681|-0.596|1.581|-0.947|-1.485|0.114|-2.527|-0.518|-0.037|-0.843|1.412|0.429|2.487|2.209|-1.521|0.135|0.058|1.27|0.373|1.331|0.943|3.745|3.399|-1.211|1.379|-0.301|1.372|-1.438|-2.836|-1.337|0.268|0.373|0.941|-0.25|-1.052|2.821|1.289|2.987|-0.022|-0.066|1.413|1.364|1.593|-0.437|-2.576|-1.522|-2.39|5.138|-0.63|1.022|4.166|-2.627|-3.513||-0.619|-2.688|-2.902|-1.865|3.896|-1.261|2.522|0.607|0.919|1.51|-2.045|4.336|-0.113|-3.226|1.154|0.986|7.004|-1.021|0.525|-0.475|0.453|2.645|2.049|0.882|1.07|-0.076|2.053|1.05|1.574|3.421|-3.204|-1.447|1.523|-0.16|0.752|-1.011|-2.364|3.998|-2.758|0.581|-0.916|-0.235|0.79|2.014|1.196|-1.867|0.027|1.461|1.987|0.249|-1.606|4.883|-4.002|4.828|-5.177|1.916|-3.665|1.714|-0.433|5.517|0.402|-0.938|0.572|-0.794|0.772|-0.114|1.951|2.446|6.377|3.108|1.393|3.324|-2.668|0.943|-1.786|0.398|-1.246|4.667|-2.867|-2.121|3.373|-2.499|-1.33|-1.659|4.223|-0.298|-2.991|1.073|-0.614|4.632|-3.396|-0.487|0.065|2.568|1.079|-6.05|5.798|-3.117|-2.191|1.091|-0.16|-0.096|4.031|0.067|-3.101|-2.488|-3.554|1.386|0.87|4.208|6.078|1.111
08820|978804|/equities/aurora-cannabis|TSX|1.668|11.111|1.887|-3.637|1.853|-10|0|9.09|-1.785|-3.448|-13.434|-9.459|13.847|4.838|-6.06|22.223|19.999|18.421|11.766|-19.049|13.514|15.626|-3.03|17.858|-1.754|-1.727|-3.333|-3.225|0|0|-1.587|-4.545|-1.492|19.644|-3.451|11.54|-10.346|-7.935|-7.352|-8.109|-10.844|3.752|-6.978|10.257|25.806|-8.822|-4.227|-5.333|-3.846|-9.303|1.176|-33.593|72.972|-9.755|-4.653|2.381|-4.545|-3.296|13.75|5.262|-11.628|-57.426||||||||||||||2.02|52.309|3.174|14.545|-14.062|6.667|-1.641|-4.687|28|88.681|89.287|0|366.724||||-33.346|50.029||||0||-40.01|66.696||0|-45.463||83.362||-45.463|57.129|40.035||||||||0|||0|||-16.667||||0|0||||||||0|-14.307|0|||-12.497|||-19.997||||||0|||-16.664|0||0|-14.284||||7.691||||||||18.179|-31.247||6.666|0|15.383|||0|8.332||0||||-19.998||||||0|||||||-25.004|11.12||||||||5.882|-22.732|-4.347||21.06||26.664||7.142|||-12.499|-5.882||6.249||0|14.284|-22.22|||-10.007|||17.655|-5.555|-10.007|11.12||0|0|0||||||-28.003|19.044|-12.498|14.283|0|-8.694||||0
08821|24750|/equities/badger-daylighting-ltd|TSX|3.598|-7.867|3.857|3.699|0.432|0.565|-5.733|-0.651|0.122|5.865|-1.487|-3.207|-2.681|8.889|17.391|-4.541|2.247|-2.435|-5.653|13.392|-2.934|-0.051|1.644|-1.717|-2.319|2.633|-11.633|-11.73|3.898|4.056|-3.462|-3.154|-4.861|-2.985|2.03|-5.237|0.25|-2.778|-3.128|4.794|-5.212|0.774|4.873|-2.68|1.891|9.72|-3.054|-0.776|21.618|-0.891|-8.479|-4.18|-7.347|11.591|9.558|2.634|1.803|-4.63|-13.731|-7.234|-2.31|7.524|-8.759|-4.025|-5.981|5.302|8.811|3.286|3.244|2.798|1.163|-5.009|-4.401|5.107|-4.523|-2.816|-1.388|-0.873|3.653|-15.793|7.462|-3.465|-1.908|0.66|-2.259|-3.482|-0.057|-2.403|-6.119|10.2|-3.288|2.55|-4.699|-3.442|-1.007|-1.475|-3.248|-3.376|5.229|4.497|14.247|-0.327|-2.355|5.554|0.929|-0.34|5.986||-4.079|6.34|4.389|0.525|-0.522|3.125|-1.73|-2.209|4.812|3.327|14.561|-3.112|1.645|-6.396|6.563|4.621|5.773|0.703|3.243|1.723|4.314|1.671|-0.88|18.165|-2.852|2.999|0.74|-2.23|-0.48|0.847|1.411|2.969|-2.764|-1.333|-1.02|12.635|2.281|-2.23|1.858|4.382|1.829|4.831|-3.12|3.221|12.22|-0.086|-0.768|2.537|-3.299|-0.839|3.114|3.584|1.27|5.253|1.355|0.486|-1.344|-0.287|-0.476|2.24|8.908|1.616|-4.33|-1.02|-0.407|-0.606|1.747|0|2.099|0.74|5.935|1.477|2.207|-0.577|-1.925|6.002|0|-3.364|0.349|3.995|-0.84|1.215|1.605|4.922|-1.531|-5.2|-4.503|0.464|-3.471|-0.557|0.111|2.048|2.209|0.35|-1.267|-0.115|2.84|2.053|-2.588|6.25|1.652|-1.625|3.226|3.333|0|2.74|-0.409|0.549|2.101|1.709|1.445|-1.284|5.732|-7.402|8.485|0|-0.452|0.76|2.812|2.729|1.136|7.13|-4.167|1.351|-11.244|10.614|-2.742|-3.577|-1.077|-2.108|0.912|1.231|-2.256|1.838|-0.305|-0.456|0.458|-0.456|-0.454|0.152|3.937|-3.349|0.152|-4.651
08823|24472|/equities/birchcliff-energy-ltd|TSX|-8.68|6.551|3.181|20.624|27.914|-9.945|-10.396|-0.493|7.124|-0.263|-17.749|-16.606|0.727|-6.463|1.031|2.105|-5.473|-12.987|-0.858|6.718|4.134|-1.872|6.833|-8.676|-0.605|25.189|-14.425|10.179|-5.405|-0.169|-9.741|-1.94|-4.286|-2.098|-2.055|-7.828|4.485|-4.172|-5.042|3.478|-2.895|-7.063|9.852|0.995|13.239|4.412|-1.019|4.566|5.968|-8.689|-1.594|-4.959|-6.804|2.906|11.324|3.501|-7.725|1.86|-15.783|6.274|-10.946|14.941|-11.485|-15.407|-12.757|4.942|11.078|14.908|-3.433|-2.903|-1.064|-5.812|-2.539|-10.957|-8.147|2.037|-3.386|1.844|10.354|1.073|1.636|-2.998|-4.384|-4.045|-11.588|-0.64|-2.562|-0.824|0.414|7.807|3.303|4.747|4.542|-7.182|3.057|0.975|4.234|3.596|4.396|5.507|2.374|-1.27|1.286|0.597|6.125|10.89|1.065|-2.086|2.009|14.79|0.136|0.136|-0.407|-3.022|0.661|2.997|-1.344|-1.717|5.139|-4|0|1.351|1.648|2.535|1.719|-1.966|0|-1.385|1.69|-1.114|-1.102|-0.275|-5.455|-4.11|-6.192|-2.059|-0.569|7.721|0.617|-5.035|-3.065|-1.564|5.542|2.788|6.314|-3.602|-0.371|2.538|-6.524|4.074|-5.484|1.781|2.061|4.035|1.797|1.565|1.859|4.438|-2.304|-0.806|1.087|4.993|-4.366|-2.005|2.747|-5.208|-1.158|-0.893|-2.73|0.876|4.172|-7.812|2.463|-6.019|11.772|-0.897|17.47|-2.782|3.485|0.457|-2.522|-4.397|-1.26|5|1.19|-3.309|13.008|0.49|4.082|5|1.818|-8.94|0.667|-1.478|-3.025|4.493|-6.966|-3.438|8.252|5.281|-8.851|-4.451|-7.034|-19.534|-9.447|-5.866|-5.709|-1.407|-7.935|-5.291|-4.399|5.818|0.389|6.116|-8.817|-2.426|-2.369|2.426|-3.887|3.285|3.553|-4.269|-1.986|-6.561|-1.822|5.491|2.246|22.423|14.342|-7.623|-14.574|0.078|-3.446|4.46|7.305|-9.498|3.704|-8.573|1.314|3.085|-1.846|3.994|4.327|-1.732|-6.618|2.41|3.266|2.063|0.559|-0.792|-3.44|4.976
08824|24467|/equities/bombardier-inc|TSX|40.741|1.25|-18.367|-10.092|-3.54|-10.317|-5.97|2.29|-3.676|14.286|-3.252|-4.651|2.381|-1.563|-15.789|7.042|-6.579|-5.59|-2.424|6.452|-2.516|-8.621|-6.452|57.627|-5.6|-3.101|-4.444|-11.184|-6.748|-8.427|-6.806|-3.535|-13.913|-4.564|-1.23|-3.937|0.395|-1.938|4.453|-7.836|1.901|8.23|-4.331|-4.869|1.136|4.762|0.8|-0.794|1.205|6.867|-10.385|8.333|-6.977|-11.945|1.034|3.571|-3.114|-26.276|-6.667|5.528|0.252|-1.733|-3.81|-3.67|1.869|5.419|3.836|5.391|-3.133|6.983|1.705|-4.087|1.102|3.419|-5.135|1.928|-0.82|-3.937|-0.262|0|0.526|4.11|-3.439|0.265|-2.078|2.394|-2.083|-2.29|2.88|3.523|-1.6|-3.846|-5.34|-1.199|1.956|1.995|0.25|-3.614|2.217|-2.871|6.633|8.889|-0.277|2.849|-2.5|-13.876|3.98|4.145|-6.083|-8.869|-2.592|-1.489|1.732|2.895|-4.264|-1.883|1.271|1.724|-0.855|2.183|-14.711|5.709|2.213|4.632|-2.263|1.887|-4.409|1.012|3.132|1.699|-3.285|0.62|-0.82|-0.408|-2|1.833|5.591|-0.641|5.882|-5.556|-4.878|4.681|0.858|-0.64|-0.425|15.441|3.553|1.285|-3.234|2.29|-2.481|-0.739|-5.14|3.133|0.973|1.733|-0.737|-0.489|2.506|0|-3.155|3.258|3.101|3.753|0.269|8.14|2.994|-4.843|13.961|-1.282|-9.038|-6.793|-1.34|-0.798|1.897|-3.655|3.794|-0.539|-2.111|5.866|2.286|-0.85|-3.288|1.671|0|-0.829|-6.941|-0.512|-3.218|0.498|4.145|-1.279|4.545|1.907|-3.421|2.426|-2.368|-5.473|-1.471|-0.971|2.488|-0.495|-2.415|-2.588|4.938|-1.937|-4.839|-9.771|5.022|-4.384|1.055|5.804|-0.223|1.814|6.01|2.463|5.181|8.732|-3.27|-9.383|7.427|-8.273|-3.066|2.663|-6.349|10.526|-1.481|2.273|7.902|-8.933|-6.061|-2.278|-2.009|-6.861|2.559|-9.808|-0.192|-9.862|-5.556|-4.075|-5.621|-2.734|5.784|-5.874|1.749|-1.153|3.892|-0.447|-2.044|2.699|-5.39|3.676
08825|42741|/equities/boralex-inc.|TSX|1.382|0.463|-1.047|4.158|5.237|1.901|-5.394|0.486|2.639|8.682|-2.715|-0.226|-0.895|0.979|-2.639|-2.011|-0.996|1.958|-0.072|4.387|3.281|4.405|1.072|-3.115|-3.618|0.854|-6.122|-1.437|0.216|0.361|-2.398|5.9|0.3|-3.471|5.251|-3.24|-0.074|-3.549|-2.153|1.48|-0.63|3.179|0.728|0.219|3.785|-1.565|-0.519|2.664|0.305|-0.456|1.622|-3.574|1.206|-1.849|-0.661|5.504|0.389|0|-0.31|-0.386|-0.231|-2.992|-3.046|2.987|0.3|0.907|-3.431|4.183|0.305|5.386|-1.815|-3.503|0.922|2.28|-3.343|-0.604|-2.647|-2.158|0.144|0.217|-0.216|1.314|2.622|-2.697|1.105|1.648|1.136|-0.377|-3.496|1.553|-0.588|-1.163|1.926|5.469|-0.852|0.545|-1.985|1.708|0.233|-1.457|-0.61|1.235|-1.744|0.457|7.096|0.245|-0.488|2.417|-0.083|4.435|6.58|-0.369|-0.824|-0.727|0|0.548|2.627|2.402|1.859|-1.446|-2.629|2.404|-0.952|-0.38|1.836|0.877|-2.841|-1.767|1.415|1.145|-5.33|-2.467|4.801|1.12|2.981|1.961|-2.017|-3.163|6.225|-4.348|-3.114|0.183|-1.802|-0.448|8.78|0.886|0|0.099|-0.49|0.99|-5.164|1.429|2.639|2.814|4.407|1.816|-1.37|0.743|4.088|0.556|-4.255|1.952|4.417|-1.451|1.243|-3.279|-2.348|2.967|0.22|-0.329|-8.9|4.822|0|-1.14|7.103|-2.065|5.505|1.632|-2.389|4.643|3.448|-6.452|-0.8|0.575|1.163|-2.273|-1.345|3.721|1.176|-0.235|4.284|1.491|2.941|-0.509|3.014|1.733|-7.975|0.617|0|0.621|0.625|0|-1.84|2.13|3.636|-7.229|-1.775|0.715|1.697|-0.483|-0.6|-1.767|13.2|-0.662|3.994|1.823|1.567|1.007|-7.947|8.321|3.875|-2.044|3.631|9.983|-0.661|-0.82|-4.389|-3.333|-5.172|9.606|-9.156|8.372|-4.303|5.312|4.918|-15.042|-3.624|-7.338|-1.711|-0.487|-1.083|4.792|-3.762|0.488|-1.679|-4.028|-2.688|2.057|0.69|1.995|-2.069|-1.024
08826|24466|/equities/brookfield-asset-management|TSX|5.132|-0.76|-5.189|3.313|1.435|0.379|-7.891|-1.918|1.636|0.842|-5.474|1.005|-0.765|3.69|-3.526|0.3|-1.738|5.756|1.335|2.967|0.913|2.24|-0.112|0.562|-3.996|0.616|-6.88|-0.403|-0.634|0.808|-3.6|6.42|-0.652|-1.818|3.268|2.276|0.357|-2.911|-0.311|0.451|-0.139|0.243|-2.671|-3.617|-3.003|5.186|1.966|-1.863|0.94|-0.401|0.741|-0.436|0.54|3.563|1.095|0.106|4.7|1.503|2.82|1.649|2.33|3.579|-3.416|-1.074|3.328|-0.612|-0.366|1.865|4.549|3.128|3.707|-2.309|-1.472|-1.32|1.068|-1.187|0.132|-1.389|1.812|4.963|1.746|0.474|0.716|2.047|0.49|-0.439|1.234|-0.784|-1.921|2.159|-3.732|0.714|2.737|0.888|2.58|-2.515|1.91|0.964|0.51|1.554|0.73|-2.144|-0.204|0.822|2.907|4.53|-2.162|1.481|0.275|1.906|-1.109|0.39|2.102|1.382|-3.823|0.389|-1.1|-1.41|3.017|-1.214|-2.633|3.389|3.389|2.532|2.536|-1.016|2.387|2.061|0.439|-0.994|0.312|-3.43|-2.062|0.355|-1.284|2.086|2.567|-1.088|5.485|-0.318|-1.069|-0.563|-2.973|-3.907|1.66|-0.706|1.981|0.786|1.536|3.234|0.382|2.146|-4.115|-4.467|0.419|2.326|3.614|-4.017|5.591|-2.628|3.03|-0.768|-0.382|2.75|-0.586|2.949|1.084|0.82|1.105|3.948|-2.791|-3.045|2.997|-0.966|3.722|-0.428|-2.366|-1.033|-1.224|1.1|1.113|-3.49|0.949|1.235|0.691|0.069|0.277|0.418|0.56|0.14|3.406|0.364|-1.434|2.725|-1.949|6.62|-6.142|0.435|0.657|0.293|4.518|-0.835|-1.126|-0.15|-0.892|2.591|-0.152|-1.499|-0.373|1.748|-1.201|3.497|-1.606|5.484|3.076|1.348|0.253|3.497|-4.268|1.1|2.426|-2.369|-4.214|1.815|-1.783|2.237|4.141|1.134|-6.601|5.776|-4.053|3.51|-2.748|1.607|-0.421|-4.812|5.588|-7.3|-1.925|-1.665|-3.152|0.442|2.646|-0.526|2.782|-4.713|-0.294|-0.147|3.021|-2.504|0.667|1.581
08827|24481|/equities/cae|TSX|7.08|-3.657|-2.802|-2.14|-1.709|-0.131|-0.782|-0.84|2.111|0.132|-0.851|1.394|0.333|5.407|-5.508|2.1|-2.639|6.162|-2.725|3.746|0.999|1.595|-2.406|2.54|-3.636|1.924|-5.267|-0.87|0.81|2.845|-2.371|1.653|-3.457|-1.248|0.528|1|-0.859|1.886|-2.559|0.263|0.463|1.136|-0.861|3.356|-0.95|-0.338|-0.471|-1.785|2.092|1.646|-3.38|-2.645|2.041|-2.503|-0.447|-0.382|7.309|-2.53|-0.923|-0.329|1.468|1.696|-0.941|-1.717|5.139|-1.235|-1.42|2.424|-2.761|5.469|0|2.103|2.3|-1.821|0.586|0.294|1.265|0.373|-0.446|-2.748|-0.789|-1.9|2.378|-0.216|-2.659|3.028|-2.735|-0.765|-3.362|1.156|-0.541|1.581|1.112|-1.438|-0.137|-1.615|1.92|-3.38|4.285|-1.832|-0.674|-2.689|2.487|-0.134|4.196|2.509|-1.134|-0.913|0.993|1.952|2.902|-2.183|0.733|8.599|3.289|2.271|-0.168|-1.895|0.165|0.498|1.944|5.625|-0.709|1.622|-1.333|0.716|-2.275|-0.609|2.131|-1.315|1.332|-1.054|-3.966|4.775|-3.908|0.256|4.078|3.391|4.803|-0.857|-1.037|-0.934|-1.29|-0.641|-1.176|2.886|-1.196|2.838|1.929|4.747|-0.302|-2.36|-1.166|0|1.68|-1.461|-2.562|-3.214|0.927|-0.645|0.929|1.605|3.216|2.395|-2.624|3.835|-0.9|1.215|1.856|2.105|-4.618|-6.126|-2.571|2.158|3.696|-2.559|0.19|-0.19|0.476|0.865|3.274|-0.297|0.697|-1.181|1.804|-2.157|0.196|1.294|0.199|1.416|1.436|0.723|-0.718|-2.792|-0.889|-0.589|0.593|-1.938|-3.461|0.187|6.593|-2.721|0.587|1.994|-1.859|-5.806|-0.367|1.208|2.868|-3.148|-2.527|1.187|0.183|2.726|2.406|5.056|1.228|0.618|-3.575|0.299|8.541|-2.836|-5.179|-4.107|-2.15|1.422|6.998|4.118|-3.662|-1.305|-1.872|5.29|-5.767|1.388|0.799|-6.623|-7.586|-7.2|-0.794|0.8|-1.73|-2.229|1.959|5.98|-0.742|-1.702|-1.043|-0.874|-2.329|2.629|-1.569|2.492
08828|24795|/equities/canaccord-financial-inc|TSX|-0.256|-16.667|-5.455|7.843|7.243|-1.609|-14.873|4.073|-0.203|5.353|-2.096|-3.831|15.349|-1.376|-14.173|0.197|-4.34|-0.188|-9.54|7.706|1.301|-9.122|7.246|0|-9.508|9.319|-6.218|-2.936|-13.173|1.583|-3.74|2.411|-7.723|-3.169|-2.109|-0.739|7.55|14.568|1.385|-2.695|-3.048|-0.577|-0.858|1.012|0.29|0.583|5.701|-3.134|-1.18|0.893|0.299|4.037|1.099|0.157|-0.313|-2.446|-8.275|-6.307|-3.057|2.614|5.809|17.37|-25.061|-10.164|-7.389|6.58|1.868|-4.612|-0.935|-7.759|-4.132|-1|-3.169|-4.135|-2.789|-2.01|3.151|0.5|1.523|1.634|-5.677|-2.99|2.749|3.255|-3.929|1.879|-0.082|-0.81|4.928|7.587|10.729|4.44|-1.253|-2.543|3.692|14.909|2.484|-1.709|0.368|-1.091|1.852|-0.369|0.37|-0.369|-0.245|3.165|15.497|-5.263|-0.96|1.816|0.421|5.318|1.196|10.945|0.836|-1.645|2.53|-2.787|-0.651|-7.946|-0.892|2.591|8.072|-7.61|-2.954|-2.59|2.811|0.148|7.656|-6.973|3.058|-1.949|2.458|1.402|2.556|0.321|5.228|3.853|1.964|-10.256|2.463|-2.716|3.987|1.007|5.861|-2.763|3.209|4.86|-18.07|-2.099|-2.199|-2.71|-8.246|2.276|1.083|-1.467|-0.398|2.171|2.219|-6.968|0.911|4.49|6.061|10.35|3.289|8.766|8.333|0.585|-1.346|6.122|-2.196|1.212|-1|-2.344|1.386|-6.308|-5.106|-6.885|-1.294|14.87|6.958|5.23|-0.209|5.275|10.169|-13.053|-0.21|-2.658|-2.976|-8.364|-0.542|4.735|-2.222|-8.784|-6.477|-5.804|-8.571|0.823|-8.302|-0.749|-0.125|-1.11|-2.289|-6.321|-1.116|-1.862|1.67|-2.391|-0.433|3.125|11.721|-0.743|-4.829|7.197|1.02|0.513|3.723|4.735|-21.358|-3.59|12.604|-4.105|-1.016|-1.556|-5.561|10.943|-5.501|3.295|-7.853|-2.451|-1.805|3.962|-6.621|4.903|-0.911|-8.519|0.279|-16.512|-0.463|1.171|2.809|0.809|1.812|-1.541|-0.484|-4.324|-7.5|-0.214|8.675|-2.713|-7.203|-0.694
08829|24497|/equities/cibc|TSX|3.951|-2.791|-1.841|3.588|3.746|-4.757|-2.237|-1.999|0.627|0.369|-5.827|-2.121|-0.04|2.733|-3.28|0.339|-1.57|2.93|-0.382|3.414|3.157|-0.957|0.299|-0.277|-2.408|9.428|-4.346|-0.325|-1.198|3.18|-1.479|0.503|-1.06|-2.324|1.676|-1.126|-0.549|-0.232|-0.607|1.144|-0.903|-1.774|0.518|0.521|1.695|2.676|1.122|-2.468|0.561|-1.864|-1.296|3.955|-3.014|1.454|6.078|-5.162|2.65|-3.474|-6.497|-0.258|1.575|1.642|-4.75|-3.907|1.584|0.345|1.26|0.253|2.225|3.199|-2.127|-0.24|-2.212|-3.586|-0.99|1|1.983|-0.859|3.435|1.993|-0.878|-0.179|1.867|0.922|-0.184|0.804|-0.349|0.309|0.082|1.422|-3.178|2.405|-0.372|-0.799|1.645|-0.373|0.879|0.717|0.063|-1.106|1.267|0.788|1.36|2.863|0.806|2.195|1.04|-1.948|-0.742|0.816|-1.386|-1.28|0.177|1.686|-1.723|-0.637|-0.285|0.484|2.043|-0.09|2.742|3.358|1.474|0.853|-0.533|-0.386|2.096|-1.625|0.243|2.979|1.371|2.471|-2.287|0.588|1.4|1.633|2.346|-0.616|-0.665|-2.643|0.156|-1.634|-2.222|1.649|-0.83|-0.426|1.837|0.461|-0.179|-0.938|-0.979|-2.017|-0.732|-1.039|-0.241|-1.496|0.91|0.797|-0.933|0.048|0.675|1.343|0.912|0.77|-2.352|1.153|1.798|-0.125|0.501|3.395|-1.481|-1.061|1.305|0.231|1.881|-0.932|0.39|-0.388|0.286|-0.568|1.626|0.105|0.528|2.157|1.256|-0.136|2.287|-0.306|-0.056|0.419|-1.186|1.144|1.789|-0.028|0.6|0|-3.632|0.11|-2.183|-0.296|-0.161|-1.114|-1.102|-2.256|0.958|3.041|-2.649|0.653|-0.313|-0.234|0.786|1.76|-2.419|3.029|-0.054|1.165|0.518|1.549|0.528|0.531|4.53|-3.606|-1.279|-2.758|-1.701|0.267|-0.133|2.231|0.164|3.12|-6.393|1.414|-1.316|6.685|2.564|-4.459|3.8|-4.083|-1.803|0.27|-1.958|-0.735|-0.079|-1.218|0.416|-2.065|-2.413|-4.739|2.303|1.651|-0.904|-0.049
08830|42760|/equities/canadian-tire-corporation-limited|TSX|5.263|-3.553|1.103|-2.517|-0.557||0.5|-0.473|-1.683|-1.736|1.961|-0.244|7.632|3.261|-7.538|-8.083|-3.675|0|4.54|-3.153|2.304|-3.556|4.167|-1.818|-6.383|17.5|-7.459|-3.947||0|3.439|-2.453|-1.069|-0.314|-2.957|-2.093|5.863|2.029|-2.938|-1.304|-1.923|-2.079|2.785|-2.097|0.843|0.404|2.173|-1.688|-2.296||-1.844|4.721|-3.32|0.417|6.195||-1.752|3.152|-10.8|-3.846|18.182|-13.654|1.916|4.167|0|9.091|2.804|11.458|-4|12.994|-6.349|3.846|-6.667|2.524|4.511|2.819|2.967|-6.066|-1.081|12.991|2.331|3.259|2.616|1.342|4.723|-2.934|-0.286|2.546|0.951|-0.049|0.035|0.332|0.39|1.439|0.725|-0.719|-4.795|2.098|2.143|-2.091|-7.701|5.445|13.015|4.208|2.887|1.042|-2.518|-0.509|0.186|1.412|-2.106|0.729|1.646|2.101|-1.245|-2.421|-1.287|-0.722|3.27|0.008|-2.423|1.018|0.414|-0.089|-2.636|10.22|1.815|-2.655|5.599|4.4|0.229|-0.019|6.848|2.226|0.25|-0.115|3.672|0.065|1.137|-1.081|-1.585|-2.863|-0.82|1.625|0.777|4.935|-0.787|2.809|1.125|1.746|0.581|1.2|2.398|1.121|-1.12|1.84|0.617|-0.552|2.042|-1.457|0.935|-0.075|0.702|-2.363|3.118|-0.988|3.239|2.636|-0.893|-1.372|-3.438|-0.781|1.857|-1.087|0.088|1.524|-1.378|-2.622|1.863|0.625|0|1.924|-0.393|1.664|1.069|0.921|-0.406|0.066|-0.716|0.379|-1.898|2.605|-1.796|1.243|-0.065|0.328|-2.494|1.177|2.371|-0.658|-0.184|1.52|3.95|0.208|-1.37|0.413|1.324|-2.261|1.255|-0.997|0.701|2.857|-0.646|-1.167|-1.383|0.69|0.694|-1.356|-2.341|1.082|5.552|-4.68|3.086|3.483|-0.145|1.845|3.991|-2.03|-2.206|0|1.493|4.638|-3.714|-2.435|1.128|-0.882|2.642|-8.114|0.995|1.986|-1.478|-0.141|-0.42|1.132|-0.493|0.91|-2.764|-2.348|-1.984|6.031|1.712|-2.218
08831|24509|/equities/canadian-utilities-ltd|TSX|3.424|-5.993|-0.249|7.658|7.495|-2.346|0.094|-2.055|0.929|7.2|-5.458|-1.392|-5.99|1.296|-2.358|1.076|-6.037|-0.3|-1.237|5.028|-1.667|-0.58|5.384|-0.607|-6.289|7.114|-5.411|2.679|-3.484|2.084|-4.485|7.198|-3.275|0.888|2.563|-0.875|-1.364|-2.735|0.847|-0.974|-0.297|-2.008|-6.819|1.55|-0.892|0.623|0|-3.209|0.461|0.438|-1.155|0.727|1.128|-0.147|-3.038|-0.119|-2.923|5.666|-0.218|1.428|4.153|1.22|-2.628|-0.951|-1.939|4.541|3.974|-3.773|-2.988|3.292|0.439|-1.073|0.747|-1.671|-1.151|0.63|1.456|-0.483|0.794|1.272|-1.027|-3.063|0.225|1.315|-0.302|-0.502|0.937|0|0.971|-0.331|-0.633|0|-1.225|-2.009|0.567|-1.024|-0.024|-0.63|2.458|1.717|-0.402|1.196|0.255|0.461|0.489|1.173|1.24|3.27|1.241|-0.983|2.808|0.395|-0.141|-0.028|-2.923|1.469|-2.037|-0.755|-0.669|-2.734|0.84|3.31|1.908|1.09|0.931|0.71|1.441|0.405|1.141|-0.842|-2.407|-1.643|-3.417|2.115|-1.728|1.313|1.98|-2.872|-1.861||0.508|-1.656|-1.68|-2.494|0.71|-2.763|-0.759|2.1|0.604|0.658|-1.888|4.653|-0.078|-1.56|0.154|1.56|5.777|-1.544|-1.782|0.481|0.376|1.942|1.584|1.124|0.508|1.753|1.636|1.844|2.751|1.583|-0.586|-4.425|2.108|-1.043|0|-1.671|-0.641|2.784|-0.713|0.089|-1.089|-2.83|-0.114|0.517|0.635|-0.631|-1.219|3.099|1.363|1.565|-1.189|2.53|-2.815|2.428|-3.231|0.621|-5.29|1.218|1.349|4.563|0|0.756|1.629|-1.692|0.669|-1.41|-1.039|6.01|1.307|1.686|0.227|2.293|0.1|0.033|-2.085|-0.26|-0.356|4.678|-2.415|0.265|0.333|0.067|-1.217|-3.308|4.072|-2.987|0.225|1.869|-1.771|4.757|-0.269|-1.262|1.245|5.5|0.895|-3.289|2.996|-0.532|-2.625|1.153|2.178|0|2.94|-3.442|-0.424|-1.084|-3.605|1.783|1.215|4.158|3.132|1.977
08832|24513|/equities/canadian-western-bank|TSX|3.542|-9.016|0|6.592|6.476|-6.169|-7.784|-0.764|1.596|3.619|-9.024|-4.429|-0.618|4.1|-2.47|1.512|0.56|2.125|-7.135|11.937|-0.675|0.68|3.883|1.66|-11.758|13.528|-8.998|-0.932|0.325|3.492|-6.748|-4.994|-5.261|-4.26|2.459|3.255|-0.956|0.821|-2.845|-0.621|-1.226|-4.551|-0.324|0.619|4.676|5.51|-0.998|1.52|8.141|-5.58|-6.882|4.796|-4.28|-1.261|13.853|-11.988|5.552|-5.324|-9.874|-0.884|1.203|8.214|-7.647|-10.166|-4.8|2.238|0.406|-2.146|0.346|1.456|-3.588|-2.435|-0.88|-0.996|-0.913|0|-0.32|-5.572|4.717|0.195|-0.797|0.681|0.735|1.467|-1.034|2.472|2.614|-0.745|-0.765|4.893|0.754|0.678|-0.081|-1.416|0.107|-1.085|0.398|-0.423|2.717|0.082|3.81|-1.829|-1.232|1.023|-0.877|-0.027|0.192|-1.859|-2.187|-0.315|-0.782|-0.338|2.339|-1.389|1.006|8.255|0.926|0.261|1.952|1.379|0.877|1.286|3.618|1.481|-1.958|2.26|0.683|2.842|0.167|3.108|-0.856|0.968|-0.241|-0.855|-2.63|3.159|3.519|1.296|2.096|-4.259|-0.838|0.88|-1.183|0.384|-0.348|-0.554|2.483|1.769|-0.216|-0.395|-1.693|1.795|-1.031|-1.78|-6.586|-2.635|-0.032|0.255|2.211|1.251|2.29|0.27|0.989|3.022|-0.385|1.097|0.785|-3.643|1.147|3.825|-2.976|-2.725|-0.068|0.205|1.453|-3.312|-0.234|1.25|0.646|1.765|2.702|4.728|-0.592|1.962|1.377|-1.209|1.379|0.733|-2.557|0.643|1.459|-1.401|-0.076|2.681|-1.681|2.266|-6.706|-0.903|-3.954|1.122|-0.869|-1.134|-0.308|-1.552|0.714|-0.574|2.104|4.356|0.871|-0.721|3.315|1.474|-3.887|6.334|-1.108|1.473|-2.494|5.251|-2.369|-9.87|9.254|-3.86|-2.474|-0.888|-3.199|7.707|1.734|4.862|-1.48|1.703|-7.509|-1.266|-5.211|1.815|-4.468|0.2|0.134|-1.839|-1.806|4.376|-2.909|-0.649|2.667|-0.662|-0.527|-1.843|2.757|-1.052|0.762|0.299|-0.693|-0.786
08833|24486|/equities/canfor-corp|TSX|7.31|-9.358|-6.573|1.49|9.426|-13.116|-19.564|-4.449|2.672|5.593|-3.658|-2.365|6.366|6.74|-2.406|1.081|-2.323|3.895|-4.505|21.36|-9.857|-3.271|-5.846|-2.245|-3.733|0.197|-5.795|-6.623|-2.9|-4.649|-11.588|3.941|-2.723|0.649|5.88|-0.229|-0.568|2.844|-1.685|9.937|-0.126|-1.369|-0.782|0.788|-0.7|-1.581|-8.46|6.902|-0.395|-5.841|-6.341|-4.651|-5.435|5.677|-5.134|11.639|5.646|-8.154|-1.413|1.99|1.215|0.77|-1.38|5.459|-0.036|1.514|0.333|2.858|3.962|4.643|2.901|-7.717|1.478|-3.657|0.854|0.078|2.062|-0.513|10.844|4.097|-3.513|0.574|-0.44|-1.388|-0.561|1.488|-0.911|-2.453|2.604|-3.719|-3|-1.517|-0.753|-2.923|3.421|2.906|1.834|-7.517|-0.192|-1.925|-2.645|-7.067|-0.272|-1.277|0.27|2.914|0.558|1.667|0.213|5.512|1.214|-0.491|-0.151|6.806|1.762|3.83|7.453|0.413|-3.329|5.379|-1.837|-2.55|1.915|-3.731|-1.214|1.855|3.521|0.183|5.002|2.162|-4.37|-1.299|-1.777|2.331|6.823|6.638|2.616|-1.344|0.27|2.656|0.389|3.567|-1.25|-7.95|-1.086|-6.483|-2.821|4.214|0.84|-2.222|-2.634|-1.665|1.741|4.269|5.541|4.718|-0.86|1.918|-0.815|-3.005|2.986|1.937|2.846|5.399|-0.239|8.718|4.416|-0.203|-1.338|4.912|1.064|-3.885|6.536|-0.145|8.84|-4.015|1.305|-0.913|-2.52|2.742|0.613|2.594|1.923|1.217|1.232|1.079|-1.391|4.089|-2.085|-1.236|4.206|0.691|3.304|2.658|-3.537|1.163|3.614|2.275|-2.405|1.885|-2.482|-5.309|-2.627|-2.721|-5.16|8.944|2.982|1.877|-0.089|3.131|-8.432|2.241|-5.614|9.342|-3.602|9.484|2.7|3.39|-0.693|-5.164|6.181|0.905|0.506|0.61|-3.722|1.491|1.616|8.197|-12.524|3.976|-3.824|4.705|-1.866|2.414|8.515|-5.47|-2.22|-3.693|-4.19|10.154|-6.52|-1.137|7.543|9|-8.907|-6.262|-2.768|0.557|-1.732|-9.189|-3.05|-1.19
08834|24503|/equities/capital-power-corp|TSX|3.382|-9.115|0.159|6.141|5.781|-5.305|-0.281|-2.843|5.175|6.037|-1.264|-2.466|-9.222|1.901|-2.644|0.639|-3.592|-0.256|-1.163|4.107|-2.164|-2.019|3.88|-0.574|-6.984|4.299|-4.4|0.633|-6.122|1.015|-1.005|1.625|-1.238|-1.491|-1.644|1.534|-1.554|-6.362|0.167|-4.305|-0.437|0.962|1.753|0.082|-1.169|2.862|-1.632|0.574|0.578|-1.704|-1.754|-1.337|0.873|-0.748|0.435|-5.352|-0.521|1.358|0.799|-0.605|0.993|5.605|-5.126|-3.649|-2.375|4.552|0.644|3.245|-1.121|3.896|-6.602|-0.262|0.792|-3.035|-2.182|-1.027|0.534|-1.126|3.496|1.03|1.154|4.35|-1.303|0.192|-0.573|-0.532|1.308|-0.802|0.692|0.463|0.896|0.273|4.065|-0.926|-1.858|-1.556|-0.272|0.98|0.354|3.29|-0.646|1.474|6.545|-0.478|-0.518|-1.153|2.764|0.841|2.961|0.366|5.754|-2.315|-0.61|3.448|-1.2|-0.287|-0.191|-1.133|-0.094|-1.304|3.468|1.665|-2.062|1.559|-4.065|-2.594|2.329|1.274|2.614|3.611|-2.303|-0.681|-1.439|-0.997|0.766|-0.429|2.042|-0.049|2.439|-6.645|2.33|-2.186|-0.046|-1.149|-1.001|-1.919|3.558|2.22|-0.89|1.811|-1.038|-2.349|1.165|-1.106|-5.611|-0.691|1.136|-1.506|1.087|-0.82|-0.086|-0.344|0.823|1.629|-1.26|2.815|1.13|1.374|-0.863|4.36|-4.047|-1.169|6.104|-0.992|-0.329|-1.392|1.221|0.235|0.521|-0.047|-3.161|-5.087|1.099|-0.438|6.726|-5.724|-6.62|1.545|0.251|0.463|-1.328|-1.23|4.452|3.317|-1.524|-1.502|-0.47|0.775|-0.428|0|-0.723|0.47|-0.383|-3.214|0.455|-0.576|-0.938|-3.539|0.395|0.876|0.12|1.415|-2.253|2.264|-2.98|1.513|-0.985|0.158|5.542|-1.153|3.187|1.554|-4.375|-0.082|-3.039|-2.381|2.48|-2.229|0.472|1.112|-4.587|5.562|0.483|-1.192|4.831|-1.477|6.652|-6.544|-3.929|0.593|1.038|0.16|-7.339|0.709|1.941|-0.942|1.298|-1.43|3.708|0.51|0|0.513
08835|24505|/equities/capstone-mining-corp|TSX|-1.471|-8.108|4.225|9.231|4.839|-11.429|-20.455|-6.383|23.684|8.571|-2.778|-7.692|-6.024|-9.783|-21.368|-12.687|4.688|1.587|-5.97|42.553|2.174|-14.815|-12.903|1.639|-1.613|-11.429|-7.895|-8.434|-9.783|-7.071|-11.607|-2.609|-7.258|0|-3.125|1.587|2.439|1.653|-13.571|-6.04|0.676|-9.202|13.194|9.091|-2.941|10.569|-0.806|-6.061|15.789|-10.937|-9.859|4.412|-3.546|2.174|18.966|-5.691|-6.107|-35.784|-3.318|12.234|-1.053|6.145|-7.732|1.571|-8.173|4|-4.762|-0.474|4.975|-2.427|2.488|-5.634|-6.167|-5.809|-5.49|-6.25|0.369|0|1.119|-0.741|-8.163|-3.289|5.19|-6.169|7.317|12.992|-4.511|6.4|-1.575|-2.682|-4.396|-2.5|1.083|-1.423|-4.422|3.521|-3.729|-1.667|1.01|8.394|8.73|-10.954|-1.736|-3.679|-4.777|4.667|3.806|-3.987|-5.643|7.77|1.37|-2.667|6.762|-0.355|1.075|3.717|-2.888|-1.071|1.818|4.962|-5.755|-0.358|6.084|3.543|0.395|1.2|1.626|6.494|5|-5.983|3.084|7.075|7.071|-0.503|0.505|0|11.236|-0.559|-6.283|-6.829|-8.889|-1.316|0.885|0|-4.641|5.333|8.696|8.947|-8.654|-4.147|-3.982|-2.586|-4.132|-2.419|6.438|-3.32|-8.365|0.766|1.953|2.811|-5.323|-4.015|7.874|6.276|3.463|-6.855|5.983|4.933|-4.701|8.837|-12.245|-3.543|2.008|1.22|3.797|-7.782|1.181|-1.167|-9.507|10.937|5.785|-7.634|5.221|9.692|0|-3.814|-0.84|1.709|8.837|-3.587|-0.889|-12.791|-1.149|16|-9.639|8.734|-10.547|-3.396|-10.473|1.024|-1.014|4.225|0.353|-4.068|1.375|-4.902|-3.774|-2.454|1.558|-1.231|-6.877|-1.412|2.907|13.907|4.138|4.317|-1.068|7.663|-15.26|11.594|11.29|-12.367|-11.563|-2.736|-4.36|16.216|-2.632|9.353|14.876|2.11|-18.276|-6.452|-3.125|13.879|-2.431|-11.927|7.566|-14.124|-10.152|7.065|0.272|2.228|20.47|-8.308|1.562|-8.046|0|2.353|-6.077|0|-4.233|-4.545
08837|24781|/equities/cascades-inc|TSX|0.484|-1.055|-0.856|-21.901|4.662|2.713|-1.416|0.474|0.797|7.911|-1.441|2.698|5.51|2.736|9.731|3.648|-1.376|6.061|-1.329|6.486|1.557|-5.65|0.568|5.769|-3.256|2.381|-4.654|13.824|1.442|0|0.527|10.48|-5.89|-0.95|5.286|-8.377|-1.926|0.646|4.595|0.407|9.024|-2.453|-1.422|-0.986|-2.338|0.138|-1.224|0.823|2.966|-10.606|-1.124|-1.718|1.494|-1.472|3.822|7.24|2.521|0.563|-2.873|8.296|-0.735|2.719|-4.885|6.585|-2.392|-0.298|9.82|-2.552|-1.724|5.281|2.192|-1.495|-2.746|2.824|1.007|-3.871|-1.743|-1.713|2.392|3.636|-4.874|-8.752|1.901|0.736|-2.161|4.992|2.64|0.94|-4.06|11.765|-1.49|-1.948|0.984|-7.154|2.019|-2.424|-2.941|-9.934|1.342|1.776|1.667|-1.639|0.966|0.138|4.173|-3.873|5.394|2.083|0.448|2.137|-3.676|-0.585|0|6.211|0|0.782|7.395|0.677|-1.99|1.345|4.386|0.885|3.102|-5.19|-3.987|-0.66|4.844|4.9|-3.163|-1.727|0.173|0.697|-1.034|0.173|-3.98|1.686|0|2.241|2.474|5.009|3.257|1.163|-0.193|3.194|4.812|-3.043|-0.202|5.33|3.761|1.345|-0.889|3.211|2.588|1.675|-3.908|-2.466|-2.193|2.472|1.136|-1.124|2.535|0.231|5.353|-0.725|-1.193|-0.475|5.25|-3.614|-3.263|4.634|-8.482|-8.758|-0.203|-1.006|1.222|-0.406|7.877|-3.178|-4.646|-0.402|-0.6|0|-0.596|2.653|-1.804|4.393|1.702|8.545|2.364|0.714|-4.11|-1.351|2.069|1.163|-5.702|0.22|-4.008|11.268|1.429|0.239|1.453|2.736|-4.286|1.449|3.242|3.085|-5.122|-0.726|-4.839|-2.472|-3.888|2.661|-1.313|-2.766|1.512|4.515|1.839|12.987|-4.467|-5.176|-3.189|-2.444|-3.226|-3.125|6.667|7.143|-0.474|5.764|2.308|-2.256|-7.639|-6.291|-7.43|0.201|-6.403|0.759|-11.13|-4.045|0.98|-1.608|-2.047|-0.47|4.59|-4.088|1.435|-0.159|-0.633|2.431|0.817|-7.132|-4.493|-3.9
08838|24484|/equities/ccl-industries-inc|TSX|6.506|3.952|-9.038|-9.32|0.369|-2.559|-0.735|1.424|-2.254|2.052|-0.247|3.951|1.955|1.329|-3.519|15.816|-1.854|3.34|7.917|-10.093|-0.555|0.159|2.717|2.507|3.161|1.222|-6.091|0.411|-0.355|7.365|1.429|3.226|3.006|1.315|4.21|2.852|-1.155|1.833|-2.298|-1.202|-5.131|11.358|0.461|-3.981|-0.977|1.505|0.447|6.983|0.369|-2.165|0.181|3.712|2.145|-1.694|1.104|2.298|7.899|-2.897|0.327|-3.401|2.805|5.489|-8.044|4.967|-0.943|1.119|-1.752|7.723|-0.48|4.566|0.875|-2.515|-0.045|-2.238|-0.088|0|0.618|-1.776|0.174|-0.173|4.671|1.379|-0.458|0.738|5.291|0.195|1.181|-3.605|-2.09|2.28|0.238|-0.19|-0.237|-1.816|9.48|-0.406|0.613|-2.149|6.891|0.645|-0.853|0.969|2.313|-0.22|10.036|1.785|1.12|1.645|-3.598|2.886|1.206|1.026|-0.574|-2.061|-2.793|-5.29|6.491|2.318|10.603|0.839|1.489|-3.093|5.818|-0.722|0.801|-2.345|-1.677|-2.187|1.456|-1.165|-2.212|0.539|-0.067|10.656|-2.965|2.142|2.343|1.926|3.674|-0.635|-1.562|-3.104|-0.677|0.453|0.915|2.022|3.21|1.383|0.163|-0.567|3.005|-0.167|0.167|-0.992|-0.575|10.636|-1.257|-0.536|1.818|20.746|-0.11|-0.545|3.733|3.756|3.524|-4.191|7.241|10.027|-2.804|1.08|-1.854|1.206|1.913|-1.215|0.816|-0.676|1.928|-1.759|-1.989|1.208|3.043|-3.342|1.218|-1.203|0.134|5.807|-3.815|-0.407|-3.026|1.74|1.357|5.891|-3.064|-2.578|-2.125|-0.528|-1.688|-0.13|-0.259|2.656|3.01|0.55|-0.411|-79.586|0.252|-2.006|0.303|3.361|3.661|6.176|-1.997|2.844|-5.069|1.802|0.184|4.408|2.723|0.395|-0.23|-1.839|2.683|0.133|2.203|-3.279|1.701|6.536|-2.864|1.222|2.506|-1.966|-3.62|5.196|-4.128|1.034|-0.651|-1.717|0.814|-9.043|1.44|-2.324|-3.312|1.99|0.485|4.101|-3.354|-1.413|-2.147|2.348|-0.06|5.624|-0.569|2.031
08839|24495|/equities/celestica|TSX|4.973|0.234|1.102|-9.993|4.133|-9.182|-2.484|-0.326|2.538|2.887|-2.545|-3.052|1.316|5.556|-3.614|1.91|-2.071|-11.629|0.118|0.535|-1.058|-0.235|2.649|3.425|-0.68|0.248|-5.617|-0.928|-1.541|4.91|13.067|3.504|-1.586|-1.091|-2.462|-1.313|-0.652|-3.646|2.645|2.378|0.132|0.132|1.615|6.676|-5.367|4.918|0.286|-3.584|-2.683|3.183|-1.634|-2.262|0.67|2.33|2.458|2.006|2.121|0.663|-1.594|0.437|3.542|2.156|3.92|1.792|0.409|-1.371|-1.431|1.616|5.541|7.319|2.054|-5.305|-0.265|-0.264|-5.092|0.419|-0.251|1.528|0.77|2.634|-0.175|-6.013|-6.615|-2.182|-0.3|-0.448|-0.52|3.379|1.323|0|2.554|1.87|0|-2.148|1.864|4.223|1.457|-3.314|2.636|4.44|4.067|-1.277|1.107|2.944|-0.66|2.913|-6.787|-1.427|-2.352|0.879|2.338|1.275|3.293|0.95|-3.571|1.961|2|-1.408|-4.741|-0.71|-4.089|2.982|-1.213|0.348|-0.519|3.214|-2.778|0.611|2.232|-0.973|1.892|-2.546|2.613|6.731|7.772|-1.329|-1.112|-0.202|4.097|-3.055|1.029|1.674|3.017|-1.277|7.798|2.83|-2.079|9.62|-5.276|3.474|-1.707|-0.606|-1.198|-3.691|2.361|0.237|5.23|-2.073|4.994|-5.79|-3.38|3.373|0.484|4.293|-0.377|3.113|2.39|2.449|-0.541|2.639|-0.552|1.117|3.17|-2.937|5.613|-3.286|-0.427|-6.016|-3.856|4.29|-2.991|0.654|-1.926|0.646|5.593|-7.449|5.459|1.35|-1.2|1.351|-0.538|-2.234|-2.685|5.676|-5.128|3.586|-5.875|-3.265|-6.129|2.204|-4.54|-3.629|-2.294|-2.541|-0.304|6.587|-2.629|0|4.048|4.937|1.871|6.608|-4.524|9.518|-7.255|10.414|-2.092|2|-5.183|-1.125|0.251|-6.007|-2.638|-0.57|0.343|9.25|-6.977|2.994|9.724|3.397|-11.004|6.162|-1.267|2.335|7.832|-11.18|2.548|-6.436|-5.624|13.104|-6.429|-0.592|6.423|0.379|-10.216|-7.555|-3.249|-1.598|0.704|-3.213|-1.91|-0.664
08840|24512|/equities/cenovus-energy|TSX|0.138|-11.416|-5.098|-3.034|3.73|4|-5.714|-2.724|2.507|0.688|-9.219|-1.387|-0.205|0.051|-7.889|8.676|-2.012|-7.146|-2.237|8.47|0.149|-1.128|15.393|-2.752|-2.73|11.19|-5.299|-3.06|-3.987|8.914|-3.687|-0.11|-6.43|-6.403|-1.283|6.102|-2.842|-0.536|-3.797|2.597|-1.329|-8.748|-1.071|1.17|4.248|0.728|6.238|-1.711|-1.128|-3.492|2.225|-2.925|-8.106|-5.51|6.315|-1.312|-1.015|3.66|-2.502|1.414|0.25|19.363|-17.63|-4.986|-10.245|1.888|-1.922|2.617|1.418|4.246|-3.299|-7.053|-3.928|-2.738|-5.505|-2.35|-1.845|3.399|0.479|-0.358|-0.089|1.637|-1.198|-0.714|-2.409|0.029|0.849|-0.146|5.521|0.465|1.446|1.241|0.899|-4.42|0.185|0.931|1.003|0.22|0.984|3.175|4.623|-0.782|0.409|2.698|0.458|-3.004|0.515|-0.137|-1.185|-1.435|-0.033|-0.663|1.378|-0.268|-4.175|0.679|-0.194|1.607|0.197|-0.327|-1.42|-0.193|0.097|2.75|-2.771|1.14|0.458|-1.261|2.518|0.1|1.073|-0.167|-2.289|0.427|-5.581|-0.186|5.865|1.733|1.42|-0.034|-3.269|-1.45|1.107|-0.872|2.313|1.782|-0.034|3.659|-5.685|0.264|-3.528|-1.472|-2.948|0.797|-0.305|-0.122|1.896|-1.891|-2.729|0.777|1.21|-1.432|-0.74|2.457|-1.139|3.411|-3.53|0.21|-0.18|3.18|-4.143|-1.916|-0.087|1.025|2.186|-2.963|0.321|-0.377|-3.583|4.383|5.944|-0.339|-2.526|2.402|3.441|-0.57|-2.981|-2.224|0.879|1.915|2.893|-2.57|-0.585|4.673|-4.199|2.63|-4.248|2.424|-8.502|1.559|3.466|-2.505|-4.373|0.028|-2.869|-1.256|-2.272|-2.097|0.981|3.528|-3.582|6.564|0.915|6.368|-2.022|2.335|0.625|5.557|-7.44|3.989|9.751|-6.772|-3.491|-4.828|-2.194|1.724|-0.056|3.116|6.415|3.297|-4.201|2.612|-7.32|4.162|2.331|-8.504|3.625|-7.623|-3.747|2.857|1.394|0.522|8.917|2.358|-2.45|-4.262|-1.604|4.592|3.252|-3.998|-5.8|1.224
08841|24488|/equities/centerra-gold-inc|TSX|3.314|-1.7|10.658|0.79|-7.456|-8.8|13.809|-4.493|-2.128|-11.432|4.599|5.989|1.844|-5.369|5.524|-4.076|-11.751|11.647|-3.238|1.847|-2.571|3.595|19.017|-5.397|-1.622|-10.199|4.282|11.385|-0.612|10.101|-7.477|-5.03|-6.111|-1.907|0.824|0|-2.674|-2.604|1.186|4.69|7.887|3.704|7.107|-2.104|-3.888|-2.28|2.973|5.97|6.162|0.176|-7.201|4.623|-6.858|-17.391|-0.394|14.072|-2.053|1.037|9.047|11.131|-2.452|5.157|0.37|3.839|-10.94|18.421|-1.397|13.864|-20.434|1.468|-1.978|6.513|-0.571|-2.597|-6.747|-11.756|-0.152|2.022|5.41|1.329|3.259|-7.607|0.318|-0.475|-1.558|6.468|6.162|19.579|19.048|-13.449|-5.533|-2.982|-3.64|-6.786|0.539|5.492|-0.565|2.708|-2.82|-0.375|-7.292|4.537|11.089|-0.8|3.734|4.783|6.729|2.133|-8.855|-0.43|-2.923|14.593|3.722|2.025|15.497|7.547|0.952|0|-11.017|-10.38|-5.728|-13.608|10.984|-5.616|-2.526|-2.062|-22.648|-3.538|-2.256|0|6.913|31.224|6.278|-4.904|9.836|13.867|3.591|9.036|-5.949|-17.523|-7.158|20.681|-3.046|11.615|-16.941|4.938|-3.11|14.521|-27|-14.966|-2.81|-6.491|0.936|-6.696|5.692|-6.205|-8.936|-9.405|-4.437|-1.236|-6.316|2.703|-0.964|2.977|-0.33|2.362|7.238|-6.958|-10|9.031|-14.34|-5.357|4.869|-5.737|-5.583|-2.518|0|5.575|15.675|27.595|5.333|-8.537|19.883|-10.236|6.573|-2.322|12.789|-10.974|-5.202|8.006|-18.255|-27.778|2.726|3.254|8.492|8.94|-4.658|-15.423|-4.56|1.792|-8.427|-1.83|-11.928|-1.835|-4.532|-6.761|-5.182|-12.646|9.17|-0.355|5.517|-5.802|11.036|-3.357|-2.738|5.5|-1.478|-3.025|-14.558|-2.563|15.283|-3.396|0|-3.376|7.68|-1.014|-1.202|3.794|-1.384|-5.475|-2.504|-5.28|6.53|1.353|1.025|2.195|14.115|-6.193|1.025|0.706|9.91|4.688|-1.174|6.094|-0.586|-7.586|-9.482|-2.497|-1.723|2.957|5.682|-0.565
08842|42759|/equities/canadian-general-investments-ltd|TSX|3.188|-4.192|-0.654|-0.237|0.898|-8.393|-2.773|2.74|2.012|0.393|-5.213|-2.439|3.658|-1.117|-2.083|3.226|-1.169|1.95|-2.328|3.562|-0.869|-1.287|-0.267|1.081|-2.116|0.8|-4.58|0.255|-1.309|-0.849|-1.814|0.443|-3.286|-4.502|1.806|2.564|1.056|0.871|-0.864|3.682|-0.985|0.197|-0.589|-1.688|0.387|-1.243|0.336|2.157|3.923|0.667|0.515|-1.322|-1.107|2.421|3.025|-2.079|1.316|-0.68|-3.386|-1.787|3.069|3.275|-2.773|-2.65|-0.349|0.1|0.501|-0.399|3.782|2.824|-0.16|-5.003|-0.653|-3.301|-0.483|-0.719|1.707|1.485|1.815|0.202|0.815|0.306|-0.051|0.979|-0.462|1.722|-2.938|1.753|2.809|2.834|-0.272|0.988|-1.354|-0.378|1.367|-0.435|2.056|-0.936|0.944|-0.387|0|-0.605|1.678|0.506|1.022|0.629|-0.85|-1.176|-1.217|0.893|-2.609|1.099|0|1.563|-3.24|4.045|2.771|0.932|-0.406|0.701|3.072|-2.238|1.071|0.539|-1.474|2.169|1.84|1.939|5.545|-1.942|0.52|0.919|-0.131|0.993|-2.265|0|1.311|1.329|-1.634|-2.423|-0.508|-1.191|-1.055|0.876|-0.436|0.943|1.338|3.02|-3.363|1.612|-3.123|-1.779|-0.852|-0.364|2.74|1.006|0.952|-0.694|-0.564|-2.027|0.805|1.254|0.188|2.71|1.241|-0.649|1.716|0.198|-1.434|3.23|-3.819|-1.088|0.97|-0.833|-0.889|0.511|1.228|-2.397|1.995|1.238|0|-0.968|0.065|1.574|0.993|-0.198|1.204|1.356|-1.732|-0.924|3.131|-2.522|1.345|-0.201|-1.325|-0.066|-4.428|-1.862|-0.862|-1.216|0.673|-0.85|-2.6|1.196|-4.675|1.095|-1.922|0.397|2.442|1.956|0.417|4.348|-1.949|2.114|-0.124|0.625|3.292|0.781|-2.413|-1.068|7.568|-6.742|-1.977|0|-1.1|2.698|-1.787|7.129|-1.623|1.65|-9.552|0.299|-1.765|7.527|1.476|-4.476|0.679|-6.574|-4.04|1.975|-4.216|3.064|3.578|-2.09|-1.667|-3.589|-0.427|0.267|1.686|-1.182|-3.475|-1.833
08843|24506|/equities/chartwell-seniors-housing|TSX|3.795|-4.038|-0.941|2.082|4.344|-2.998|-2.835|-0.859|-0.775|5.13|-3.987|-3.033|1.073|2.514|-1.011|1.66|-0.237|2.589|-0.723|1.467|0.574|-2.008|0.161|0.893|5.03|1.471|-3.264|1.789|-1.839|3.371|-3.342|6.495|-0.794|-1.393|0.262|4.182|1.196|-1.272|-4.094|-1.544|-1.186|-2.721|-1.141|-0.969|-0.562|0.322|0.73|0.653|2.083|0|-6.25|0.867|-0.471|1.756|-0.87|0.797|2.034|-1.68|5.396|-1.167|0.251|2.747|-0.682|-2.656|2.379|0.341|2.895|-0.87|2.313|2.275|0.182|0.642|-0.366|0.367|-0.547|-1.616|-0.624|-1.32|0.799|1.899|2.407|-1.099|0.831|1.977|-1.393|-1.464|-2.498|3.509|-1.276|3.883|-0.752|-0.746|1.228|1.534|0.288|0.971|1.079|-1.925|0.678|3.2|-1.478|-2.027|0.29|-2.547|0.569|-0.095|-0.939|1.719|-0.286|2.84|2.923|0.609|1.649|0.103|-2.022|-1.001|-0.2|-1.476|1.804|-5.223|-1.312|1.233|3.333|2.513|-2.067|1.804|2.464|0.828|0.312|0.312|2.894|-2.813|-1.437|-1.016|-1.796|-0.199|3.505|-1.121|3.263|-6.126|-3.25|-3.772|-4.145|-0.787|1.6|-0.442|-0.088|-0.177|-0.088|2.162|0.181|0.819|-3.512|3.358|-0.181|3.081|-1.29|-0.459|1.019|-1.1|0.276|1.682|1.326|-1.95|3.062|-1.042|1.246|1.164|1.078|2.616|-1.193|-0.887|-0.197|0.893|0.8|-1.672|-0.196|-1.068|-0.194|-1.714|1.449|-0.672|-0.382|5.337|-0.997|0.3|3.093|3.191|-2.893|-0.206|4.526|5.455|-4.139|-3.165|0.851|-2.692|-0.821|4.619|-1.273|0.426|3.074|-0.763|0.548|1.444|0.334|-0.554|-4.449|4.772|1.808|3.027|-2.386|0.917|-3.003|3.333|0.578|1.765|-1.734|3.099|5.402|-2.211|-0.61|5|4|-1.575|-1.677|4.167|4.641|3.043|-8.609|3.425|1.108|4.486|-1.986|-0.564|1.722|-1.693|-3.142|-6.87|-2.481|0.124|-3.361|-0.833|0.599|1.212|4.167|-6.933|-2.296|-2.682|2.052|-0.567|-0.676|0.113
08844|24483|/equities/cogeco-cable-inc|TSX|3.75|-1.809|-0.379|1.313|2.664|-0.246|-1.311|-0.643|-0.845|0.642|-3.216|-2.099|-1.321|-0.404|-3.17|2.31|0.491|3.608|0.496|2.396|-2.158|-0.877|-0.9|-0.892|-0.75|0.817|-4.45|-0.46|-5.001|3.215|-0.589|-0.349|0.042|-2.772|8.476|1.451|1.257|0.304|0.259|0.52|-4.432|-0.726|0.864|-0.626|-2.966|0.625|-0.873|4.86|-6.789|0.931|-3.384|-2.641|1.567|3.647|-0.466|-2.079|3.126|-0.331|2.184|-0.949|3.167|2.828|1.411|2.508|0.433|1.634|1.096|2.457|2.212|4.519|0.139|-0.691|1.938|-7.423|0.098|-1.146|-1.196|-0.334|3.607|1.301|-0.942|-0.033|-1.849|3.265|1.341|0.426|-1.922|-2.936|0.358|-1.854|-1.278|2.923|-0.404|-0.178|2.753|-1.002|2.37|1.156|4.57|2.628|-0.255|-0.633|2.105|1.253|0.037|2.316|2.713|1.659|0.08|0.14|3.761|-0.249|2.835|-1.387|-2.24|1.291|0.209|-2.003|0.02|-3.34|3.54|0.308|-1.794|0.384|3.324|0.273|-2.514|-1.628|2.854|1.405|-2.355|-1.967|0.871|-1.692|-1.471|1.473|6.96|4.609|6.929|-2.778|-2.703|-1.508|-1.14|0.308|6.514|-3.286|-0.429|-0.068|-0.382|-0.403|-2.017|1.649|1.746|-0.876|3.129|1.41|-0.631|0.234|0.258|0.141|1.334|10.268|0.211|0.158|-2.166|-5.183|4.604|4.017|-0.212|-0.868|-1.17|2.807|1.935|0.963|-0.165|-0.438|-1.984|0.134|1.361|-0.433|0.654|-1.052|-0.054|2.431|0.976|-0.582|-1.475|-17.026|-5.017|0.237|-0.665|-0.787|2.173|-0.798|1.09|4.391|-6.19|-0.615|-2.563|2.435|-2.859|-7.426|0.344|-0.683|3.659|1.194|0.48|6.36|1.358|-0.897|-1.036|0.617|-5.622|-7.692|1.277|3.739|1.562|-0.02|0.417|-0.612|2.054|0|1.141|-0.122|1.049|1.992|-1.812|-0.267|1.99|3.917|4.432|-3.614|-1.361|0.652|-0.065|-0.798|-0.408|-3.141|1.542|1.175|3.769|-0.661|5.532|0.773|-2.244|-2.544|-1.234|-0.044|-2.408|1.572|0.859|1.204
08845|24541|/equities/firstservice|TSX|0.044|1.111|-26.101|2.82|3.081|-2.429|-4.633|-1.484|1.179|1.209|3.083|-0.653|-0.117|1.562|-4.538|-4.828|14.926|5.974|-1.862|-2.709|-5.106|3.052|0.405|2.362|-2.53|-2.418|-5.677|1.444|11.855|2.444|-1.863|8.574|1.898|3.267|2.974|-5.128|-6.938|9.853|3.373|6.44|-4.912|-1.433|-2.477|-4.335|-3.518|3.941|5.35|0.086|4.992|4.072|-3.674|-0.247|5.579|5.882|1.713|2.463|3.864|1.073|4.034|2.133|-0.725|-0.691|-7.366|5.549|3.559|0.469|-1.13|-0.976|-4.885|3.503|-0.282|2.779|3.074|-3.457|-2.39|0.367|1.344|0.518|0.987|-0.864|0.318|5.805|1.709|1.642|-0.721|-0.094|-0.962|-0.248|-1.674|3.889|2.164|0.129|-2.645|-0.843|5.293|-2.562|2.394|-3.237|3.109|-5.299|3.033|3.435|2.228|3.603|1.096|5.483|2.017|2.257|-4.212|-0.112|-0.074|0.373|0.563|4.513|1.839|-3.023|-0.769|1.682|0.749|-1.78|1.893|2.755|0.694|2.509|1.271|2.966|0.262|3.625|2.556|-1.51|-2.193|0.858|-0.895|11.249|1.006|2.262|2.422|-1.606|6.044|0.497|-3.516|-2.796|-1.076|-1.712|3.437|-2.834|2.49|-2.479|-1.983|1.357|0.404|0.711|-0.956|0.455|0.559|4.628|2.397|0.273|5.961|1.468|1.188|2.124|3.323|-1.361|-1.642|-0.303|1.665|-3.106|-1.005|4.126|-3.791|-0.53|-2.527|1.045|0.116|-1.601|6.972|-1.92|2.333|0.867|3.195|-3.036|-0.921|0.432|0|5.668|-2.292|-3.501|0.185|-2.461|9.246|-1.613|-1.712|1.35|-2.2|1.661|-1.199|0.763|-0.127|-9.592|-0.457|-2.454|0.224|-1.16|-0.33|0.331|-2.321|-0.323|2.707|5.539|-2.557|2.445|-0.116|10.327|-0.064|-1.078|3.818|2.774|-1.269|-3.357|4.662|-2.823|-4.991|-1.777|-1.151|5.698|-1.202|1.541|-1.828|-3.937|0.243|-1.613|-1.529|-5.765|-1.096|-7.223|3.747|-5.909|3.388|5.127|-3.49|-1.74|-1.76|0.101|-5.651|-0.567|0.713|-0.52|0.571|0.43|-1.413|-4.926
08846|24510|/equities/cominar-reit|TSX|3.377|-1.76|-0.872|0.676|2.351|0.907|-2.583|-1.341|1.498|1.241|-2.092|-1.266|-0.793|1.204|-3.174|0.39|-4.591|0.687|-0.497|-0.372|-0.554|-0.673|0.864|0.558|-1.647|0.862|-3.789|-0.822|-3.129|-0.678|-3.173|2.639|0.678|-1.283|0.112|-0.056|0.056|-1.05|-1.951|-1.019|-0.268|-2.095|-1.293|-1.527|1.551|0.782|1.053|-1.606|2.933|-0.531|-4.412|-0.404|1.331|0.93|-0.258|-0.767|1.875|-0.26|2.612|1.68|0.326|2.795|-1.757|-3.446|-0.106|0.479|-0.371|-1.153|0.58|0.477|0.106|0.106|-0.475|0.691|-1.209|-1.705|0.259|-1.177|0.154|2.361|1.329|-1.57|2.138|-0.213|0.267|-0.638|-0.843|1.769|-2.202|1.275|-1.414|-0.728|-0.671|0.885|0.576|0.421|1.658|1.63|0|0.767|0.275|0.552|-0.055|-2.054|0.271|0.381|-1.076|0.923|0.436|-2.396|0.482|4.413|-1.269|2.256|-1.5|-0.387|-0.111|-1.578|0.878|-4.156|-1.195|0.313|3.732|-0.054|-1.122|-1.991|2.634|0.868|-1.126|-2.202|-1.294|-2.078|-1.792|-1.083|-2.496|-0.239|0.918|-0.72|2.257|-4.722|-4.552|-0.533|-3.594|-1.017|1.244|-1.186|-0.799|1.148|-0.339|1.157|1.083|1.764|1.658|-0.313|-0.445|-1.056|-0.829|0.836|0.132|1.612|0.135|-0.491|0.179|-0.489|1.216|-0.937|0.403|1.731|-3.091|1.116|-1.322|-4.34|0.338|0.254|0.298|0.085|-2.57|1.09|-1.568|-0.859|1.033|-1.905|0.244|0.326|-0.487|-3.143|1.556|2.411|0.991|0.958|0.671|0.591|-0.546|1.404|-1.468|-0.666|-0.785|0.96|-0.415|-0.742|2.191|1.065|0.342|-0.298|-2.004|0|3.099|-0.215|1.217|1.322|4.464|0.37|-1.947|-1.34|0.765|0.817|0.456|-0.454|0.778|-1.62|2.444|-0.732|-0.817|-1.915|0.944|3.537|1.272|2.019|-3.211|0.562|-2.376|1.109|-0.23|0.79|0.373|-2.01|1.578|-4.688|-1.653|2.087|-0.222|2.498|0.963|-0.411|-1.794|-0.668|-1.275|0.486|1.845|-1.201|-1.099|0.309
08848|1123081|/equities/converge-tech|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08850|24502|/equities/crescent-point-energy-corp|TSX|8.455|-4.752|-2.447|11.087|5.271|-3.838|-14.33|-4.446|7.589|1.292|-9.102|-0.642|1.6|-1.747|-6.735|3.311|-2.142|-6.711|-3.03|21.779|6.508|-8.92|2.961|-0.421|8.415|14.574|-19.591|-8.269|-8.43|-0.05|-11.597|-6.349|-6.594|-2.25|-2.31|-0.445|-1.101|-3.265|-6.223|2.455|-5.173|-1.087|-2.586|-0.865|5.267|3.083|3.719|0|3.118|-3.527|-6.256|-0.484|-5.025|1.366|6.623|-0.854|1.297|5.03|4.718|-2.739|-1.748|31.48|-18.471|-10.074|-19.062|1.467|-1.82|-1.181|-2.436|1.327|2.336|-7.067|-1.222|-3.326|-1.191|-2.44|-4.356|0.29|2.443|-1.106|0.98|-3.008|2.47|0.113|-4.568|-1.24|-1.371|0.98|5.079|0.54|-0.09|1.831|0.784|-3.344|1.955|-1.146|5.877|3.369|1.094|-0.912|0.222|3.316|0.875|-0.026|-0.154|2.745|-1.636|-2.134|-0.152|-1.45|-0.695|-2.588|-0.048|2.604|-0.198|1.228|-1.651|-1.073|1.964|-0.149|-1.491|1.817|3.132|1.09|-1.104|1.195|2.421|-2.007|-0.156|-0.595|-1.629|-1.008|1.224|1.686|-0.9|3.292|4.901|0.673|-1.464|0.836|-1.509|-2.904|-2.341|0.523|-0.365|-1.031|4.331|3.682|-1.969|-0.381|-4.276|-2.517|-0.279|1.938|0.389|-0.542|1.493|-2.277|0.722|-1.946|2.646|-0.233|3.955|-0.081|-1.976|2.016|2.002|-6.511|-0.102|1.985|0.236|-4.165|-4.275|-2.71|0.967|-1.35|-1.286|-4.748|8.577|2.235|0.439|-0.919|-1.147|1.974|3.141|0|0.025|3.325|0.104|1.211|2.205|-6.98|-0.696|4.221|-4.783|1.552|-5.355|1.638|-4.244|1.641|1.451|1.155|-3.19|-2.785|-1.626|-1.879|-1.676|0.714|1.36|-1.342|0.413|1.187|-0.044|1.927|-2.084|1.537|-0.443|4.157|-2.169|1.328|2.656|-1.138|2.843|-2.833|-0.439|0.325|0.093|10.01|-0.735|3.489|-10.158|0.832|-1.682|-0.465|2.723|-3.169|9.277|-7.893|-1.985|4.333|-1.408|-4.42|4.477|1.33|-3.705|-5.511|1.336|0.462|1.952|2.743|1.001|-2.893
08851|977870|/equities/ct-real-estate-investment-trust|TSX|4.176|-1.657|-0.502|4.887|1.295|2.338|-1.308|-0.763|-0.304|2.336|-3.167|1.376|0.615|2.201|-0.703|-1.462|-0.536|-0.076|1.474|0.078|-0.541|0.388|6.788|-2.972|-2.046|3.417|-3.456|0.872|-0.864|4.003|-2.703|-0.475|3.1|1.743|-0.66|1.506|-2.766|-2.072|2.116|-0.887|0.243|-2.828|-0.078|1.191|-1.487|1.028|-2.241|-0.767|-1.137|1.15|-2.687|0|1.132|2.634|-0.077|0.077|5.216|2.25|-1.316|-0.897|1.405|2.891|-4|-2|4.08|0.924|1.104|2.795|2.232|2.097|-0.724|-1.427|0.089|-0.267|-0.531|-1.052|-2.811|-1.345|3.12|1.051|2.79|-2.629|1.422|-0.442|-1.396|1.596|0.894|-0.089|-1.236|0.088|-1.049|0.263|-1.723|3.753|-2.441|-0.261|3.232|1.921|-1.175|4.241|-3.545|-0.722|-1.071|-1.235|0.443|-1.569|0.614|1.968|0.903|-0.27|0|1.927|-0.457|3.497|-1.49|0.94|1.527|2.644|0.69|-1.649|2.282|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08852|24856|/equities/descartes-systems-group-inc|TSX|4.953|-7.957|-6.776|-3.855|-0.346|-3.521|-3.089|-0.215|1.16|6.486|-1.894|-0.151|-0.076|2.997|7.535|4.414|1.329|0.044|-1.139|-7.271|1.946|1.856|-2.428|4.741|2.791|5.074|-4.107|1.403|0.136|3.763|2.954|2.329|-0.591|0.694|1.154|4.182|3.686|-2.484|1.83|0.27|2.206|-1.037|-4.93|-3.65|1.42|2.923|2.296|-1.421|-1.299|0.838|0.792|-1.303|-1.59|1.299|-0.824|6.824|1.001|1.581|1.432|-0.399|0.863|0.988|-1.206|0.81|2.249|0.059|-0.059|6.289|5.578|1.551|-4.997|0.45|-1.458|-0.567|2.787|1.848|-0.329|-3.553|3.48|1.941|2.751|-1.156|-2.324|-0.397|0.532|0|-4.75|3.541|3.46|1.796|3.503|1.82|0.659|-7.52|-4.651|2.111|0.531|-2.772|2.579|-7.692|3.802|0.638|-0.759|2.398|-1.907|2.409|-4|7.889|-3.388|6.894|1.556|1.144|-0.921|3.294|-3.052|-3.228|2.391|0.566|9.697|1.897|-0.394|4.441|0.413|2.54|-0.338|-0.42|0.592|-3.429|9.18|-2.009|1.597|-5.532|-2.453|3.294|-0.169|2.33|-3.417|-0.908|9.099|0.909|-0.99|-3.391|7.678|0.282|-0.467|0|8.409|1.231|0|0.723|1.681|-1.142|-1.028|-2.211|6.417|0.322|0.975|-0.646|-0.642|-1.267|2.489|0.763|0.219|-2.034|4.358|3.588|3.473|-2.339|-0.466|4.629|-2.262|-1.06|0|-1.622|0.936|-0.812|0.116|-2.381|1.965|2.005|3.163|-1.675|0.12|0|1.829|-5.747|-1.806|-1.006|-0.556|3.806|-1.923|4|3.03|-2.367|-3.429|6.318|-0.843|2.217|-5.029|-1.384|-0.687|2.585|-2.184|6.098|1.235|-2.41|3.88|-0.745|1.77|-1.372|-0.988|3.053|3.285|4.247|1.389|-1.639|-0.813|1.235|0|4.892|3.731|-5.767|-1.113|-2.31|0.136|9.538|3.87|1.572|-2.154|8.333|-4|-3.101|6.086|-0.328|-0.164|-6|1.881|-3.187|-0.453|-1.046|-3.043|-0.433|5.319|4.114|-3.511|-4.797|5.846|-0.154|2.358|2.913|-1.749|1.125
08853|1162029|/equities/docebo-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08854|24521|/equities/dollarama-inc|TSX|8.504|-3.789|-0.998|0.683|2.26|-0.896|-7.842|-0.225|0.603|1.491|-12.244|-0.7|-0.629|3.317|-4.818|4.348|-4.54|4.755|-0.068|-2.868|0.597|5.126|-1.069|14.54|-1.785|1.697|-4.88|2.976|-0.308|0.116|-3.03|5.402|-0.471|1.071|2.688|2.292|1.01|3.484|-0.821|-3.501|0.251|4.089|-0.948|-1.611|-2.197|1.686|1.324|7.98|3.091|0.143|0.768|-0.192|3.52|1.204|-0.944|-1.082|3.67|-0.356|-0.354|0.152|-0.303|3.885|5.54|1.064|1.535|1.971|1.471|3.03|-1.138|2.08|2.06|-0.805|2.41|0.574|-0.508|0.51|1.62|-1.469|0.707|2.776|1.069|0.402|-0.6|-1.251|-0.131|3.823|-1.941|-1.904|-2.058|2.034|1.397|-1.572|0.066|-0.909|2.19|2.1|0|1.374|4.149|-3.119|-1.77|0.962|1.112|4.351|-0.505|0.217|-1.214|-0.568|2.103|-2.613|-2.814|0.761|-1.162|3.246|0|-0.77|-2.392|-0.679|-0.068|-1.733|1.215|2.561|1.475|2.594|-1.21|1.444|2.517|7.735|1.211|-2.671|3.244|-4.934|3.018|3.451|-2.562|-0.399|0.24|1.956|3.544|4.682|-8.71|2.31|0.748|-0.414|-2.028|0.244|1.151|-0.572|7.564|6.861|-2.116|6.569|-0.488|0.392|1.998|-2.91|3.618|1.531|-2.098|1.728|-0.806|0.813|2.181|-2.432|2.068|-1.527|-0.406|-6.717|-2.22|0.84|0.563|1.524|-0.19|3.543|-1.646|-3.638|2.486|3.258|0.696|-0.396|2.227|-1.397|-0.1|-4.476|0.671|-1.511|-0.282|3.509|-0.292|0.882|-0.971|-1.152|9.916|1.174|1.188|1.202|-4.088|4.035|0.548|1.333|4.167|6.012|5.161|1.043|1.859|0.803|6.108|-0.283|-1.397|-1.918|-0.68|4.108|-3.683|1.103|-0.685|-1.617|-0.403|5.974|3.079|0.147|8.786|-0.318|1.783|0|-0.963|-1.58|-0.628|2.412|2.81|1.171|2.573|4.48|-0.535|6.452|-0.94|0.567|-0.75|0|-1.842|-0.549|-0.183|0.551|-1.627|4.34|-0.563|1.718|-1.504|1.333|2.539|2.196|1.417|0.407
08855|42826|/equities/dundee-industrial-real-estate-it|TSX|4.711|-0.268|3.905|9.132|4.286|-8.563|-4.039|-0.966|1.116|-1.376|-6.555|-2.138|-0.501|1.267|-1.128|-0.746|-2.545|3.125|-0.621|2.417|-0.506|-0.754|2.051|-1.266|-2.469|0.621|-1.227|0.493|2.658|-1.496|-2.67|1.478|-0.855|-0.727|-1.551|1.823|-1.319|-2.227|-1.159|-1.371|-0.228|-3.201|-1.735|1.991|-0.221|-0.22|0.889|-0.881|3.653|-3.204|-3.001|-0.427|3.765|-0.769|1.449|-1.967|3.041|-1.003|6.406|1.566|1.84|-0.245|-3.199|-5.804|-1.754|-0.219|0.55|-1.517|-2.328|3.279|-0.543|1.433|-0.657|-1.828|-2.311|-2.559|0|0.205|0.932|2.331|-1.973|-1.634|0.824|0.936|-0.517|-1.125|-0.204|3.158|-1.247|2.015|-1.36|0.21|-1.751|5.087|-1.387|2.404|-1.295|0.542|-0.539|-0.856|0.646|-2.107|-0.315|4.158|3.628|-0.787|1.023|-2.331|2.154|-0.899|-0.112|1.712|1.742|4.745|-2.026|-1.986|-1.722|-3.65|2.727|-0.677|-1.116|1.243|4.486|-0.587|-1.617|4.843|-0.482|0|-0.718|0.12|-3.244|1.769|-0.118|-6.084|-2.691|-1.693|2.273|1.762|-3.609|-2.887|-3|-2.818|-2|-0.943|-1.487|-0.646|1.881|-1.116|1.034|-0.468|-1.201|-0.643|-0.91|2.328|-1.105|-1.63|-0.541|-2.632|-1.724|0.52|1.495|1.067|1.443|0.544|1.193|2.06|-1.838|1.682|-0.926|0|-0.644|-2.424|0|-0.269|0.269|1.365||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08856|24515|/equities/dundee-reit|TSX|20.026|-3.23|-1.925|4.886|5.353|-6.302|-10.478|-1.419|0.859|2.403|-4.265|-2.088|0|-5.208|-5.558|-3.144|-1.962|0.848|-1.667|0.559|1.465|3.624|0|-0.536|-3.023|-1.443|-3.936|-3.828|-2.023|-1.617|-4.019|3.373|-0.287|-2.285|-0.08|0|-1.654|-2.233|-2.037|-1.376|-0.812|-2.518|-0.997|-1.266|2.932|5.257|0.575|-0.153|0.423|-0.421|-4.633|0.958|0.074|-0.623|0.515|-0.44|1.905|-0.705|5.975|2.746|-0.522|3.925|-6.628|-4.859|0.597|-3.839|0.36|-2.664|0.105|3.074|-0.432|0.072|-0.359|-0.393|-1.132|-2.516|-0.206|-0.581|1.002|-0.822|0.275|-0.784|1.452|-0.959|0.24|-0.918|-0.305|2.042|-1.6|0.72|-0.783|-0.508|1.095|1.282|-2.137|-0.405|1.266|0.62|0.833|2.163|-1.053|-1.042|-2.472|0.272|0.478|-0.408|0.409|0.446|0.275|-1.987|2.203|2.978|-0.913|1.245|1.115|-0.679|-0.143|-1.855|1.133|-2.921|-1.356|-0.573|5.25|-1.226|-1.586|-3.846|1.857|2.386|-0.959|-0.714|-0.575|-1.597|0.434|-4.742|-1.102|-1.854|0.747|-1.562|1.524|-3.017|-2.27|-0.499|-4.268|-1.193|-0.716|-1.412|2.164|0.362|-1.02|-1.84|0.846|0.521|0.663|0.555|-1.531|-2.114|-1.268|-0.185|0.958|-3.519|3.537|0.913|-1.088|0.614|1.546|-1.338|2.076|1.133|2.202|2.607|-1.988|-3.902|-0.516|0|-0.298|-0.991|-0.903|0.346|0.294|-3.157|1.046|-1.545|-0.918|2.083|-0.903|-1.475|0.255|2.161|0.156|0.393|1.246|-0.606|3.859|1.415|-0.222|-1.204|-3.587|4.091|-0.763|-0.703|0.217|3.334|1.392|-0.085|-3.479|-1.351|6.078|0.722|0.406|0.408|1.357|1.528|-1.621|-1.851|3.01|2.724|-0.396|0.122|-0.061|0.337|0.215|0.742|-1.372|-0.876|0.608|1.293|2.59|3.871|-4.06|0.953|-0.944|-0.657|0.566|-1.518|7.276|-3.834|4.473|-7.588|-3.855|2.648|0.305|0.769|-0.031|1.594|0.629|-4.705|-0.09|-0.299|0.54|-1.856|2.723|0.395
08857|24522|/equities/dundee-precious-metals-inc|TSX|6.316|-19.492|10.28|2.885|11.828|-27.907|0.781|-3.759|-1.481|14.407|-13.869|3.788|-12.583|-1.307|-6.135|-5.78|-13.5|-6.103|-0.93|-4.444|-0.442|-5.042|2.146|4.484|-10.442|8.734|9.048|3.96|-0.98|-0.488|-14.938|1.688|-3.659|-4.651|0.389|1.984|-1.176|-2.299|-9.689|0|1.761|-1.73|1.404|-3.39|-3.909|5.498|5.054|-6.734|18.327|-5.993|-10.403|2.759|-8.805|-6.745|-4.749|4.373|9.236|-5.706|12.121|16.471|-7.609|-5.155|3.929|-1.754|-15.179|13.898|-5.751|-2.492|-23.022|-6.502|2.765|1.166|-6.536|-1.502|-10.212|1.965|-8.945|3.711|-1.101|6.238|-1.346|-2.622|4.094|-4.112|2.49|7.629|3.191|4.911|16.062|7.521|-1.913|5.78|7.788|-12.055|-3.694|-1.558|-1.786|-7.765|6.784|-13.666|-15.101|-2.338|2.206|-4.561|-1.042|31.207|10.025|2.571|2.368|21.019|-1.875|12.281|4.015|3.008|5.976|-21.563|-2.736|-22.588|7.323|-8.333|-13.6|10.132|-4.822|-11.503|-7.388|-3|2.041|-8.978|-2.269|5.76|7.945|20.625|4.121|-11.516|9.454|-1.856|20.647|-6.512|4.878|-4.429|-10.811|-5.128|5.846|13.777|-23.035|-11.916|-1.429|3.448|-11.095|-9.511|-4.177|-1.863|-1.949|5.392|3.867|-2.344|-4.833|-9.732|0.903|6.49|-6.517|-0.78|5.035|3.39|2.993|-8.133|2.345|1.669|-1.178|4.3|-9.756|0.895|-0.667|1.237|-2.842|-2.034|1.522|-5.641|2.632|0.529|11.176|0.354|5.875|1.01|2.724|-3.625|11.732|11.875|0.156|4.241|-4.961|-5.839|-2.422|3.235|-2.718|11.306|-8.588|-3.103|-17.558|1.775|-6.423|4.032|-4.615|1.79|-1.65|-6.769|-3.37|-3.813|4.795|1.831|1.34|2.537|6.173|-1.329|-0.551|10.462|-0.725|-2.588|-8.798|0.215|4.027|2.171|-7.309|3.736|12.069|18.023|-12.468|2.477|-6.12|-2.622|-10.459|1.297|8.441|4.663|-1.212|0.487|8.311|-8.565|-7.271|4.93|1.068|7.939|2.359|0.793|-0.395|-6.404|-1.932|0.242|4.293|-6.272|-7.751|-4.084
08858|991134|/equities/ecn-capital-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08859|40485|/equities/element-financial-corp|TSX|12.261|-7.442|-8.666|-1.175|-1.733|0.414|-9.248|-1.773|2.498|5.596|-5.869|-4.32|2.585|-3.835|2.251|2.227|-6.067|-2.78|-0.405|2.562|-6.112|1.652|-0.066|1.001|-0.663|3.997|-7.225|1.558|-2.47|0.127|0.382|1.881|-2.528|5.256|2.804|-2.403|-2.727|3.914|1.437|2.454|3.936|-1.01|-0.216|-0.287|-1.763|5.742|-0.445|2.589|4.705|-2.791|1.097|7.77|1.197|3.54|5.116|-2.715|1.937|-3.986|1.895|-4.069|1.673|8.5|-6.851|-2.515|0.174|4.069|2.98|2.972|1.955|-1.255|3.808|-5.849|-1.395|-3.327|-2.199|4.216|-2.936|-3.103|-1.944|9.133|-1.989|-4.737|3.753|0.089|3.614|0.559|1.322|3.519|-3.763|-2.208|-0.275|0.554|3.931|-4.4|0.739|-2.256|-6.022|-1.995|4.337|-6.336|3.62|-0.835|5.365|9.749|-2.54|2.408|2.367|-1.934|-5.829|-1.525|1.272|-0.632|-1.773|-1.399|-1.718|0.086|0.606|3.77|5.393|0.095|3.529|-1.163|-2.18|1.932|-1.429|-0.85|1.146|0.287|6.858|1.454|-5.681|-3.77|2.413|0.975|1.584|-0.688|3.249|3.358|5.889|3.926|0.231|-1.257|1.863|-2.718|12.056|1.155|4.284|5.211|1.574|4.173|-6.416|-2.316|5.916|-1.141|1.594|6.481|1.092|0|0.786|3.583|2.848|4.007|-0.692|2.301|2.727|5.163|6.953|-0.204|0.616|4.283|-2.708|-1.437|1.037|1.261|0|-1.449|-1.025|0.826|-2.024|5.556|1.961|-2.754|-2.68|-0.206|-2.605|6.397|0|-0.846|5.817|4.196|0.704|5.185|-5.594|2.632|-1.647|-1.163|-6.926|-2.326|4.185|1.794|-2.62|1.778|-0.881|1.114|4.419|1.415|0.474|0|-1.86|0|-1.602|2.342|-0.698|12.565|1.058|-1.047|-1.036|3.209|11.642||||||||||||0|0|||||-25.934||||||-6.665|||||||||
08860|24528|/equities/emera-incorporated|TSX|4.128|-3.024|2.888|2.173|3.04|-0.864|-0.995|-1.256|0.69|4.244|-2.112|-0.281|-0.257|0.919|-1.233|0.327|-3.514|1.835|-0.206|-0.727|2.135|0.584|3.13|-5.698|-6.713|8.802|-4.552|6.913|-2.499|3.267|-2.222|7.973|0.806|-0.651|-1.04|0.598|-0.422|-2.303|-0.145|-0.41|1.048|0.711|-2.837|1.329|0.073|0.853|-0.292|0.957|-2.043|1.861|-0.317|-2.938|0.19|2.556|-1.203|0.314|2.219|2.321|2.008|1.251|0.709|1.276|-3.588|-0.964|0.025|4.761|0.858|-1.61|4.265|2.771|0.626|-0.085|4.177|-0.059|0.297|-0.443|-1.6|-0.377|-0.289|2.975|0.268|-3.233|-0.087|0.844|1.716|-0.588|0|0.711|0.357|-1.146|0|0.561|-0.588|-1.161|-2.02|-0.902|0.198|1.462|2.047|2.273|-0.209|1.608|1.634|-1.398|0.766|1.398|2.646|-1.041|1.798|-0.16|1.795|-0.228|-0.065|3.503|1.678|-0.409|-1.644|-0.201|0.539|-3.162|-2.355|3.05|2.453|0.813|-1.238|-0.2|3.383|-2.491|-0.402|-2.612|-1.984|-1.42|-2.281|-2.787|-1.126|0.626|3.968|-2.331|2.482|-6.008|-0.204|-2.58|-2.569|-1.228|0.521|-0.789|-0.38|3.218|-0.084|2.229|-0.313|1.036|-1.586|0.199|-2.084|1.409|1.516|-1.853|0.056|-1.794|0.583|1.123|1.337|2.031|0.525|0.528|0|-0.059|-1.101|1.89|-2.364|-0.829|-0.029|0.373|0.635|-1.367|1.211|1.226|-1.946|0.866|0.668|-1.432|0.374|1.222|-0.722|-1.899|0.599|1.212|0.756|2.35|1.972|1.572|-2.902|2.452|-2.042|0.452|-3.296|-0.781|-1.144|2.373|1.216|-0.059|-0.472|-0.088|-0.382|-0.7|1.72|1.018|-0.447|0.63|1.307|0.305|0|0.799|-1.483|-0.03|-1.52|5.97|-3.769|0.03|5.349|-0.573|-2.272|-2.192|-1.381|1.99|0.123|2.065|-1.083|1.924|0.539|0.928|0.97|1.944|1.846|-0.898|0.501|-5.286|-3.217|0.803|1.632|0.791|1.607|-1.113|-0.506|-0.566|-2.154|1.626|1.363|-0.284|0.444|1.777
08861|24529|/equities/empire-company-ltd|TSX|2.817|-2.127|-4.116|5.92|2.796|-3.415|-2.176|-0.809|0.426|2.58|-0.67|-5.373|-0.149|5.669|-7.67|0.438|-1.969|1.159|0.987|0.11||-1.122|2.371|-10.273|1.966|0.958|-3.787|-0.295|3.359|-0.674|-3.449|5.42|-1.119|-1.832|0.772|0.608|0.543|-0.775|-1|-0.728|2.442|1.166|-0.985|-1.932|-4.212|2.285|2.819|-1.52|4.165|-6.29|0.715|-0.71|2.31|0.531|-2.238|3.805|2.343|-0.206|-1.79|0.577|2.471|1.771|1.255|0.577|0.326|2.943|2.796|0.462|1.922|2.574|-0.56|-3.587|1.171|-1.423|2.201|0.752|0.198|-0.356|-1.134|0.907|-0.822|2.527|2.677|3.628|-1.843|1.101|6.399|-1.29|1.079|1.878|-1.534|-1.642|-0.442|-1.179|3.995|1.194|-0.955|-1.036|-1.595|-0.397|3.235|-6.237|-0.805|1.157|-0.257|-2.785|1.519|1.109|-2.415|-0.703|0.499|0.25|-0.662|-0.206|-1.705|-2.222|-1.524|0.511|-4.537|3.452|0.468|2.231|-0.357|1.165|0.121|-0.837|-1.026|-8.354|2.332|0.111|-1.568|0.073|0.624|0.665|2.54|0.495|-0.681|-1.417|5.968|0.596|9.682|2.366|-3.156|-1.28|0.214|2.275|2.373|0.045|2.81|-0.868|-0.68|1.989|2.029|-2.034|-0.185|2.265|0.953|2.191|0.736|0.891|0.198|3.277|-1.214|0.508|0.562|-1.411|4.697|-1.353|0.576|1.434|0|-3.038|1.516|0.525|0.369|-4.58|0.71|-0.051|1.387|1.038|1.102|-2.206|0.464|1.305|2.571|-2.251|-0.209|2.08|2.069|2.683|-0.223|0.224|-1.541|-1.89|-0.803|0.919|-4.195|0.521|-1.94|0.41|-0.154|1.506|0.26|1.534|2.382|-3.652|1.59|2.332|-1.653|2.291|-2.24|0.375|-0.691|0|-4.031|-0.508|1.967|-0.566|-6.811|0.385|4.319|-0.847|-2.144|1.283|2.634|1.595|0.258|3.803|-2.608|3.622|-4.737|3.408|2.01|-1.708|2.462|-0.327|-3.778|-1.346|-1.779|3.255|3.589|-1.288|4.078|1.878|-6.642|1.51|0.216|0.38|1.543|0.554|0.838|0.224
08862|24524|/equities/endeavour-silver|TSX|4.237|25.532|8.046|16|-6.832|-19.5|1.01|-2.463|2.01|2.577|-1.02|3.158|4.396|-8.543|4.188|-11.574|-8.475|-0.422|0.851|5.381|3.721|-0.463|8|-4.306|-5.43|0.913|-3.524|28.977|-2.762|-2.688|-9.709|-7.623|-7.851|-3.2|-6.716|0.375|7.229|-0.797|-4.924|-4.693|13.061|-1.21|6.438|-2.917|-2.834|-2.756|0|-0.781|17.972|-12.146|-16.835|4.577|-7.792|-3.75|-8.309|-0.286|8.025|13.287|6.32|11.618|-10.409|4.264|-9.474|-5|-10.714|8.039|-6.886|-2.907|-19.249|-7.792|-3.75|2.345|-7.312|-2.505|-4.067|-3.393|-7.591|2.192|-4.662|-7.44|3.704|0.935|0.627|-4.204|14.433|3.559|4.267|2.667|14.379|10.602|-5.467|-3.516|-1.728|-11.641|6.288|8.114|-3.594|-2.474|-3|-9.091|-10.131|5.517|1.933|-11.509|4.723|17.176|8.041|-1.02|3.814|9.513|8.02|7.547|9.118|-3.409|-2.222|-10.67|0.249|-7.373|1.402|2.885|-17.949|15.49|9.476|-4.976|-7.86|-1.293|5.936|-15.769|-0.383|-6.786|2.941|26.512|10.256|-4.878|10.512|10.089|6.646|-13.187|-2.674|-9.223|-2.37|-9.247|10.19|6.835|-15.957|-6|-1.961|5.809|-14.841|-6.601|-4.265|-2.765|1.087|8.784|3.136|-3.204|-4.815|-11.254|0|-1.818|-7.503|-1.779|0.127|1.682|0.914|-5.432|3.581|-9.491|2.735|2.436|-8.063|1.708|0|0.573|-2.13|-6.695|-2.449|-3.733|2.518|4.197|8.79|0.69|7.275|1.248|1.65|-5.174|4.792|-1.735|-3.121|1.215|-5.835|-9.804|-1.724|1.44|5.309|13.53|-5.575|2.378|-2.999|1.88|-6.484|1.224|-4.868|-3.963|5.92|-5.876|-2.47|-6.469|6.917|-5.685|-2.277|-1.701|8.976|-2.844|-0.659|7.381|0.203|-5.278|-9.784|1.942|7.7|-6.738|-7.16|0.914|7.022|21.622|-11.398|11.777|-1.059|-7.269|-16.626|-2.864|1.453|9.356|10.429|-1.724|21.537|-7.931|-9.855|3.088|4.366|18.473|1.882|4.047|-2.42|-13.26|-7.275|13.225|-0.462|-3.24|-17.739|-3.203
08863|24531|/equities/enerplus-corp|TSX|2.005|-10.538|0.45|19.035|10.682|-14.249|-17.263|-4.234|9.492|-9.218|-19.256|-7.623|-0.149|-4.286|-2.643|16.532|-6.798|-12.55|-7.457|24.127|1.229|-14.567|4.527|-6.298|-1.643|14.141|-16.506|3.62|-3.61|-6.419|-10.394|-4.251|-2.542|-4.582|-3.72|-2.2|3.503|-4.992|-4.375|-2.331|-6.604|-9.103|-0.066|-2.569|6.717|8.476|5.656|2.414|4.454|-7.393|2.065|-6.948|-6.754|3.94|13.22|7.592|6.013|5.67|-11.429|-1.282|0.775|7.6|-22.873|-5.728|-16.863|3.9|2.628|3.717|-4.497|-0.705|-2.128|-11.949|-6.575|3.678|-5.471|-5.145|-8.638|3.838|0.969|-4.197|1.433|-4.682|0.906|0.914|-5.198|0.226|0.646|3.337|-1.087|4.335|3.177|4.091|0.044|-5.434|1.293|-0.622|3.785|7.242|-1.41|0.411|5.137|-2.115|-2.964|2.047|-0.325|0.419|6.498|0.699|0|4.489|2.241|-4.241|1.033|0.363|-0.873|0.672|-1.175|2.033|6.025|0.724|-0.883|1.855|3.792|1.42|-3.152|-0.057|-1.578|-2.043|3.901|0|-0.853|0.057|2.211|2.139|-1.923|3.874|6.375|-0.064|4.788|-1.133|-2.913|-4.453|-1.762|0.858|7.439|6.972|2.824|4.621|-6.25|1.222|-6.267|-0.736|-2.479|3.721|4.305|8.916|2.765|-6.775|3.349|-2.232|1.664|2.006|-4.354|8.661|-2.578|1.668|-1.871|-3.389|2.548|9.653|-8.022|-19.8|0.376|-4.147|3.87|-1.294|-0.429|-2.278|0.12|3.671|3.411|0.064|1.437|8.968|-0.213|0.071|-0.213|7.47|-0.831|1.147|5.997|-3.744|-5.107|-2.596|-1.421|0.5|-12.989|-8.371|-2.227|0.504|-4.387|-9.14|-7.923|-3.122|-2.371|0.725|-1.388|-0.958|-0.415|2.596|-2.287|1.777|0.811|-6.688|-4.012|1.238|-0.193|2.412|-3.289|-0.381|3.469|-4.803|-2.452|-6.726|3.279|3.052|2.039|8.14|-3.595|2.904|-4.989|-1.305|-3.492|2.661|0.745|-5.489|8.02|-11.682|-1.292|1.856|-2.404|-0.296|2.698|1.576|-3.632|-2.73|-0.384|0.806|6.162|-1.716|-2.971|2.82
08864|951615|/equities/lowell-copper-ltd|TSX|0|0|7.143|-12.5|-20|0|25|3.225|-22.499|-6.976|-14.001|6.382|||-4.082|0|0|-1.999|-3.846|0|6.122||-24.615|||3.176|0||25.999|-28.571||14.755|-6.155|-15.584|10|0|||7.692|-22.619|5|15.942||23.215|-17.647|-2.857|-12.5|-5.883|16.438|-17.977|27.143|-23.913|12.195|-12.766|1.076|-1.064|0|0|-1.052|-3.062|0|25.641|||-20.408|4.255|||-2.083|0|-4|-3.846|0||4||-9.091|3.774|0|-14.516|1.639|8.929|1.818|10|25|-20|11.111|1.123|373.406|-4.082|||0|0|0|4.255|-6|0|0|0|0|0||-7.407||1.887||0|6|0|1.009|10.002||-10|-7.407|-8.475|-9.231|-23.529|||-5.556|0|0|3.448|||8.75|-1.235|-7.955|0|0|0|-2.222|0|0|25||||||||||||||||||||||||||0|2.857|||-12.5||11.111|0||||||||||||2.857|||||||||||-12.5|0|||||-11.111|4.651|0|6.173||||||-1.22|1.235||-5.814|||0||1.176|-11.458||14.286||||||-6.667|12.5|0|||0||||||-1.235||-1.22|450.938|||0||-4|-9.091|0||14.583|0|0|0|0|0
08865|42842|/equities/equitable-group-inc.|TSX|6.316|-1.534|-7.231|2.403|6.995|-2.626|-5.359|-0.962|-2.985|2.251|-6.158|0.649|0.434|0.145|-3.125|-1.827|1.576|-0.244|-3.408|5.518|-2.296|-1.709|8.414|0.484|-1.287|7.467|-5.135|3.411|-4.018|2.4|-5.337|-8.118|-4.038|0.737|3.207|-3.968|-1.563|-0.031|-0.094|-1.385|7.405|-0.982|1.833|1.01|0.815|3.368|-0.454|2.177|1.891|-7.934|-0.731|3.759|-0.103|-2.058|7.004|-5.137|-0.307|-5.941|-3.051|-2.282|2.591|1.489|-11.07|3.801|0.974|-0.353|4.2|-0.214|-0.487|5.968|-2.699|-0.437|1.202|-2.558|-0.185|-0.245|0|0.431|-2.844|2.611|-0.762|-1.383|2.877|6.947|-1.851|0.984|-1.835|2.271|-3.125|0.352|2.526|-1.519|-2.52|0.794|5|0|2.249|-2.2|2.916|-0.342|1.492|4.724|5.846|4|4.167|3.404|-2.846|-3.514|-3.845|0.98|3.616|1.652|2.934|2.932|-2.475|1.166|-1.948|1.591|-3.407|-1.755|0|3.158|0.211|1.935|3.333|-0.398|0.848|0.946|1.417|-2.756|4.944|-3.03|4.687|6.237|4.248|2.803|-0.376|3.675|0.391|0.675|-1.932|-0.712|0.717|-3.463|-0.635|-1.203|1.111|1.231|-4.985|3.474|-0.053|0.689|0.586|1.955|2.278|1.408|0|-2.473|1.393|-1.374|3.822|1.741|4.424|0.61|1.235|0.372|-1.765|-0.964|1.779|3.165|2.265|4.251|0.475|0|-5.449|-0.889|-2.297|1.448|-2.277|4.367|1.433|1.32|1|3.377|9.344|0.759|-1.643|-0.149|0.149|4.04|0.625|1.107|-1.556|-0.233|-0.77|4.09|-9.964|-1.564|-3.432|-0.749|0.41|0.619|1.466|-1.173|-1.092|-0.745|0.682|3.094|1.571|2.79|-2.714|4.634|1.287|3.042|1.585|0.96|-1.186|1.038|-3.766|0.077|0|-1.141|-1.792|3.079|1.962|4.512|-1.216|6.196|6.216|-0.273|-7.504|-1.74|-3.825|2.033|-3.529|-6.798|-3.797|-2.201|-1.424|-1.993|-1.311|6.05|2.349|-4.03|-5.304|1.377|-4.688|0.566|8.749|2.595|-1.315|-1.298
08867|40486|/equities/exchange-income-corp|TSX|5.119|-1.564|-3.601|1.921|8.724|-15.984|-10.032|2.26|1.271|1.325|-1.558|-1.288|5.949|0.841|5.312|0.121|2.14|-1.059|1.74|-1.147|0.826|-1.344|2.037|-0.579|-1.706|-6.565|7.551|11.364|-1.786|2.941|-1.583|3.414|0.376|3.549|0.049|-2.188|-1.913|-2.768|-2.607|-1.093|4|-1.961|-0.267|2.273|3.044|-1.477|0.278|0.934|-0.233|-1.152|-5.155|3.951|-0.362|-0.54|0.407|-0.584|4.116|-5.44|-2.121|0.043|1.05|1.872|-2.69|0.436|0.218|1.417|16.332|0.884|1.21|11.105|5.292|-7.46|-10.908|-0.955|0.708|-1.002|1.474|4.628|0.589|9.748|-6.171|-2.629|-3.32|1.474|-15.254|-0.972|-1.736|1.722|8.79|-2.665|-0.88|2.713|11.518|1.7|-5.097|0.412|0.206|-6.28|0|-2.174|1.002|-0.711|-2.27|-4.68|3.001|0.687|-2.587|-0.796|-3.336|-2.583|1.437|3.094|0.702|5.217|-0.642|1.679|-1.832|7.164|6.312|-3.133|-1.05|0.604|6.71|-14.541|-8.595|-5.731|6.481|-1.206|-0.743|1.338|2.839|-7|-5.303|1.538|0|0.971|-1.341|-0.229|-1.654|3.221|-2.423|-1.529|0.337|2.65|-2.581|-1.146|-1.314|-1.154|0.508|1.248|-2.922|-1.44|0.246|0.035|-1.56|2.415|1.004|-0.783|1.775|-2.713|2.381|0.763|5.645|2.925|-2.128|-0.768|-4.509|-4.649|4.074|2.575|0.375|0.983|0.724|0.038|3.921|-0.786|1.637|0.927|-4.023|1.016|-2.774|-1.09|2.504|1.844|-0.039|-1.506|1.929|2.876|-0.644|3.369|-0.455|7.333|-4.01|1.209|-5.237|-2.123|-3.329|2.5|1.002|0.89|1.352|-0.449|-0.325|-0.486|-0.04|0.325|-0.162|-0.684|0|-2.319|1.557|0.2|-1.381|-2.5|1.841|0.472|0.237|5.318|-3.72|8.743|-0.043|9.995|1.21|-0.193|-0.957|1.211|3.613|5.45|-0.631|-5.842|-2.604|-1.191|1.499|2.886|-1.471|-0.439|9.572|-10.526|-3.241|0.232|0.046|0.279|0.14|2.484|0.867|-9.468|-1.631|-1.688|5.333|0|2.273|-0.901
08868|24543|/equities/finning-international-inc|TSX|3.448|-4.944|0.897|-0.613|1.642|-0.787|-4.711|-2.708|4.291|3.835|-1.936|-5.882|-1.183|1.727|-6.689|-2.01|-3.509|8.408|-8.933|14.093|-3.367|-6.573|-0.792|1.754|-6.055|10.859|-10.473|-1.351|0.88|7.62|-9.701|-0.298|-1.304|-0.126|0.933|-5.64|0.402|0.08|-1.309|-1.792|1.143|0.158|5.804|-3.036|0.081|7.491|-0.692|-6.624|2.611|0.416|-4.605|4.393|3.83|1.84|8.926|-6.348|8.382|-9.83|-9.347|0.278|1.043|6.953|-5.782|-2.523|-9.133|0.323|-2.794|-1.615|0.31|2.763|1.11|-8.218|-6.256|0.278|-2.088|-0.87|-1.652|2.914|0.335|-0.965|6.66|-2.141|-0.189|2.645|0.291|4.074|0.304|2.528|-1.969|1.029|-0.985|-0.507|0.955|-2.946|6.037|-2.798|0.895|-3.424|-2.242|2.91|0.302|-1.324|0.166|3.964|1.754|1.894|3.822|2.006|-2.473|-0.951|1.749|-0.885|3.63|1.988|4.735|-0.407|-1.284|-2.428|8.083|-2.476|1.466|-2.61|5.011|-1.477|-0.712|4.785|3.734|2.713|2.199|-2.607|-2.319|0.137|-1.259|0.588|-2.513|-4.706|5.496|4.203|-2.213|0.591|-2.395|-0.485|-0.962|-0.044|-0.478|2.862|2.194|-1.927|-5.185|1.906|-8.771|1.565|-3.073|-0.155|-0.694|-0.575|-2.359|2.534|1.165|-0.771|-0.613|-1.323|3.078|5.033|-0.245|1.702|8.906|-2.812|-0.785|1.91|-2.13|-1.919|0.471|-3.073|5.153|-4.979|1.091|-7.954|-0.308|10.931|3.263|-7.239|-4.193|3.909|5.408|1.085|0.699|4.952|-7.467|-0.465|2.733|-4.673|1.768|5.413|-9.04|4.03|-8.102|-0.423|-7.036|2.79|2.022|-0.891|-1.929|-3.682|-1.485|-1.329|-0.878|2.245|1.118|6.868|-2.44|1.328|-0.294|16.702|-1.937|6.934|-1.813|2.122|-7.824|2.168|14.732|-5.66|-3.121|-8.036|2.998|9.074|8.333|-0.89|5.587|-3.478|-14.813|-0.64|-0.509|2.435|5.023|-11.551|2.909|-12.19|-5.321|-4.109|3.003|2.448|2.326|1.085|-1.846|-1.607|0.456|0.529|0.746|6.069|-4.396|3.045
08869|24537|/equities/first-quantum-minerals?cid=24537|TSX|39.21|-16.285|29.703|17.442|-16.505|-27.123|-18.147|-10.843|26.304|3.604|-10.484|3.333|-0.415|-7.663|-23.907|-1.719|-8.996|2.13|-12.978|65.01|-4.388|-21.295|-10.323|25|-12.057|3.829|-23.708|-10.282|-5.072|-12.989|-15.482|-8.793|-4.884|-4.211|1.725|-3.778|1.041|7.525|-2.249|-11.749|2.081|-6.455|11.288|12.797|-3.953|0.434|8.919|-1.399|8.297|-7.907|-5.047|13.295|2.191|5.065|12.425|-8.524|-4.593|-21.467|-1.284|5.806|2.145|-3.471|-8.422|-3.602|-2.72|9.507|1.217|1.471|-10.479|3.375|-1.237|-10.791|-5.227|1.805|-10.406|-1.911|0.737|-0.367|1.871|-3.18|-0.878|-4.315|5.52|-5.448|4.832|11.19|3.636|0.509|-0.323|-5.16|-1.337|2.43|7.711|-2.506|-0.691|3.088|4.466|1.974|-3.891|4.207|5.115|-6.617|-6.425|1.273|0.236|3.018|3.061|0.555|-1.93|8.949|-2.93|2.466|3.554|5.941|-1.163|-2.935|-3.696|-2.491|-2.531|-1.776|2.39|1.369|2.042|1.251|-4.767|1.74|2.652|1.538|4.059|-4.687|-3.217|5.745|8.469|-2.65|6.458|1.077|2.801|-1.603|-0.128|-7.629|-5.16|-3.933|-0.802|-1.266|-0.316|7.889|5.699|0.06|-7.393|-6.739|-0.155|-3.976|-7.452|6.464|8.1|-0.159|-5.495|-1.136|-1.171|-0.582|-3.012|-0.655|-2.195|3.16|-1.533|2.768|4.802|-2.01|-6.593|4.099|-5.496|-6.171|5.016|-0.574|6.685|-0.748|2.148|0.143|-9.476|5.429|15.429|-1.453|-2.628|-1.248|5.585|2.043|3.621|2.396|-5.904|3.5|-2.755|-4.735|6.876|2.423|-4.877|6.751|-4.272|-2.976|-10.932|0.956|-3.147|9.751|3.523|-1.959|-1.822|-5.59|-9.746|1.09|3.147|4.511|-9.176|1.693|2.173|-1.053|3.497|9.825|2.4|5.382|-9.586|2.75|17.786|-5.667|-5.113|-16.835|2.471|39.212|-6.872|9.363|12.545|1.751|-35.269|1.778|-8.366|6.52|0.519|-8.617||-12.382|-4.815|3.074|-0.881|-3.129|10.361|7.059|-0.875|-2.398|-6.107|-1.43|7.961|-0.485|-8.268|3.771
08870|24544|/equities/fortuna-silver-mines|TSX|-0.412|8.969|25.281|9.538|4.167|-12.849|15.113|-6.325|4.732|-5.373|-4.83|9.317|-1.227|-0.61|4.127|-7.625|-7.588|-1.862|7.429|13.269|-1.905|0|9.375|0.348|-15.339|-10.08|3.857|3.125|-3.297|5.507|-12.214|-9.028|-4.636|-0.875|-4.792|6.667|-0.662|-5.031|0.21|0.211|5.322|-1.096|2.703|6.22|-10.493|-4.107|0|-4.883|7.113|-2.648|-12.633|6.238|-6.702|-3.407|-4.708|8.834|-0.176|-3.735|6.897|10.421|-4.223|3.579|2.236|10.314|-12.891|2.811|11.659|14.359|-25.573|0.576|3.785|20.096|-10.3|4.955|-12.079|-2.51|-7.335|5.472|-5.526|-8.632|2.163|-0.166|1.176|-3.722|3.866|4.203|1.062|12.55|11.556|7.399|-6.054|-2.407|6.527|-7.742|5.442|6.01|-0.24|-3.023|4.878|-4.651|-17.782|10.105|-0.419|-5.731|0.397|10.284|13.4|-0.494|6.021|17.178|4.487|3.311|11.439|-8.136|-2.961|-14.846|0.563|-6.332|1.067|-6.484|-8.656|15.831|8.596|-4.645|-4.687|-3.03|1.538|-11.565|0.915|-4.793|2|23.288|0.829|-4.485|5.866|4.373|6.854|-8.286|12.903|-15.531|1.381|9.366|9.241|12.639|-4.27|-8.469|0|1.656|-16.804|-10.149|-7.763|-1.794|0.45|2.069|10.687|-2.723|-5.386|-6.154|8.076|4.988|-11.479|8.894|-0.24|3.99|5.526|-15.743|1.806|-3.486|-8.2|6.838|-14.909|5.163|2.348|6.904|-2.049|-2.008|-4.415|-8.436|3.832|5.385|11.828|-1.274|12.95|2.963|6.299|-1.804|8.078|0.56|-4.032|6.897|-8.901|-9.264|-1.636|-2.948|4.009|13.067|-0.531|-3.333|0.257|2.91|-8.252|0|-8.444|-27.066|3.177|-6.854|-5.588|-0.875|2.849|4.382|-1.843|-4.963|20.811|-3.571|1.73|3.399|-0.179|-2.778|-14.03|-0.741|9.047|-4.916|-4.545|4.923|0.619|17.455|-4.844|3.399|7.5|-8.127|-14.759|1.685|1.24|15.591|2.762|0.742|3.257|-5.091|-9.836|2.178|5.664|12.103|-1.562|5.567|8.989|-7.098|-7.707|10.426|-0.844|-6.139|-2.51|-14.238
08871|24538|/equities/franco-nevada-corp|TSX|4.415|8.315|12.252|3.126|-8.378|-4.924|9.084|-4.582|3.64|-3.961|-2|7.781|0.59|-0.318|2.292|-7.238|-5.257|4.229|6.131|2.345|4.868|1.796|8.181|-4.885|-2.393|-5.428|5.758|7.978|0.565|-0.3|-4.466|-3.83|-3.864|0.786|-0.416|2.107|-5.387|-2.767|-1.159|-1.01|1.475|-0.709|8.061|-0.083|-3.733|0.096|3.262|-6.095|5.912|-1.556|-6.489|4.054|-2.582|-3.856|-7.705|7.981|2.956|6.835|6.965|2.869|-1.25|-0.193|-2.064|1.608|-7.051|3.864|3.348|8.681|-12.461|0.033|4.492|9.516|-4.55|0.054|-5.954|-3.219|-1.126|0.147|-3.533|-1.076|3.487|-0.737|3.226|-3.326|4.217|0.05|1.198|8.158|7.961|0.875|-4.68|0.937|-2.335|0.112|1.905|3.003|0.177|-1.434|-0.155|-1.543|-10.166|3.857|-0.583|-3.281|2.631|4.09|1.332|4.123|5.166|7.538|4.034|0.182|2.897|1.856|5.498|-6.524|0.235|-7.587|-0.498|1.471|-4.586|8.179|4.079|-4.05|-4.68|0.826|4.12|-7.362|-0.563|-1.277|1.739|10.791|3.21|-7.222|9.756|7.302|6.257|-4.489|8.846|-13.676|-5.384|-2.104|2.052|6.028|-7.153|0.14|-1.24|12.536|-4.327|-8.133|-5.068|0.368|0.522|-4.25|-0.477|-2.051|-2.418|-6.986|0.37|3.663|-5.062|-1.134|-0.804|-0.797|-0.353|-1.341|3.385|-1.21|-2.565|2.378|-4.878|4.979|-1.087|-0.834|0.419|-3.714|2.692|-2.178|3.332|7.702|4.087|4.155|0.041|2.828|-2.293|-1.153|6.624|-3.778|1.347|3.236|0.524|-2.801|3.333|-1.235|7.647|5.51|-2.635|-4.767|-0.114|4.45|-0.873|5.684|-6.482|2.265|2.218|-5.483|-1.542|-0.271|5.087|-5.248|1.486|-2.929|7.9|2.377|-0.147|5.364|0.492|-2.378|-4.401|-1.501|-0.757|0.979|-2.807|2.962|3.742|4.371|1.39|2.225|-1.609|-2.294|-12.336|-3.066|3.867|4.319|-0.472|1.268|6.09|-1.352|1.037|4.465|5.491|-0.333|-1.934|2.772|-4.262|0.027|0.512|1.979|3.823|-2.909|-3.785|-1.081
08872|24689|/equities/george-weston-ltd|TSX|4.595|-1.231|-3.703|2.118|1.878|-0.336|-2.59|-0.345|0.121|2.222|-1.734|-2.761|1.208|3.002|-4.465|0.054|-3.157|3.363|3.325|-1.726|0.941|-1.351|0.277|-1.175|-1.348|0.669|-2.899|1.525|2.094|3.039|1.139|5.001|-0.918|-0.676|1.271|1.216|-2.642|1.128|-1.817|0.078|1.701|1.302|-2.395|-1.521|-1.972|2.555|2.338|-0.757|3.122|-1.733|-5.337|1.26|2.225|2.563|-0.824|3.292|2.201|-0.811|-4.828|0.738|1.765|-0.925|-0.01|-1.221|1.236|4.45|5.773|-2.172|1.443|4.441|-3.078|0.877|1.357|-2.847|5.112|-0.831|0.499|0.713|-1.383|-0.081|-0.367|2.373|4.211|4.103|-0.406|-0.038|-0.543|-1.467|-0.05|1.861|-2.155|-1.513|0.294|-0.68|1.731|-0.906|0.99|-1.415|0.675|-0.671|2.193|-1.534|1.331|2.121|3.008|0.778|-2.204|0.375|-2.854|0.888|2.897|-0.674|-1.343|2.827|-4.255|-0.063|-1.961|-0.062|-4.699|-0.293|0.247|0.889|1.662|2.696|-1.198|1.087|-0.259|-3.093|0.613|-0.952|-1.176|-0.967|-2.321|0.457|3.038|1.981|1.511|-2.018|1.197|3.658|-1.893|-2.411|-1.138|-0.507|2.677|-0.181|8.716|0.902|1.426|0.582|-2.158|2.888|1.144|-4.21|2.572|-0.498|2.457|-0.535|1.335|-1.304|2.232|1.236|-0.142|-0.382|0.312|0.27|3.762|7.774|-1.24|1.644|-2.292|-0.016|1.6|-0.739|0.968|-1.192|0.791|1.006|0.032|-1.417|0.047|0.922|0.996|2.756|2.851|-1.718|0.301|1.202|-2.654|4.893|-0.653|0.954|-0.962|1.641|-2.018|-0.239|-2.512|-1.957|-2.279|1.128|1.323|-2.016|-1.311|-0.047|3.075|-2.86|-0.063|-0.315|-1.305|0.265|-0.941|0.825|-2.798|1.489|-2.412|-1.953|3.402|2.746|-6.342|3.462|1.864|-1.036|-5.064|-0.043|-1.929|0.714|1.833|4.152|-4.666|4.168|0.56|0.716|-1.899|1.441|0.934|-1.951|1.246|-0.739|-3.409|1.269|-1.782|-1.33|2.416|-1.727|-0.714|-0.582|-3.244|0.845|1.577|1.038|3.703|-0.732
08873|40487|/equities/gibson-energy-inc|TSX|10.785|-6.688|1.095|9.753|9.775|-5.637|-1.158|-6.495|5.571|3.704|-10.537|-10.604|5.106|0.627|-4.087|-4.532|-2.517|-5.597|-5.442|14.457|-1.961|-3.618|2.889|-3.589|-1.581|7.601|-3.344|0.829|-6.172|3.545|-13.876|-1.772|-2.783|-1.565|4.641|-3.554|-3.636|-1.17|-3.78|0.892|-4.383|-5.394|-2.852|-3.209|7.413|0.559|1.86|-2.082|7.6|-5.051|-0.604|0.722|-1.128|9.195|7.74|-7.45|1.453|3.793|-15.267|2.355|0.602|11.582|-6.549|-6.422|-12.295|4.367|-6.969|-2.379|1.173|1.983|0.316|-8.309|-2.978|-2.918|1.242|-2.477|1.893|1.987|4.229|0.734|1.855|-1.879|1.672|-0.475|-0.326|-0.148|0.505|3.253|-2.132|6.254|-1.601|3.409|1.282|0.363|4.555|2.693|0.356|-1.575|0.21|0.035|1.171|-0.495|4.93|0.973|-1.256|1.806|-1.846|0.445|-1.606|-1.297|1.648|0.22|0.368|2.569|1.69|1.442|-3.425|0.189|1.183|1.51|-0.309|2.982|2.028|0.53|0.616|1.457|5.259|0.132|0.885|3.576|-4.3|-0.654|-2.466|-2.93|0.248|-4.353|2.765|-0.243|-0.081|-3.821|2.682|-0.715|-5.662|0.263|-0.709|0.942|3.47|1.504|-0.59|-2.005|-1.294|1.467|-0.499|1.127|2.754|-0.595|-4|0.536|4.398|2.123|1.618|1.602|-0.96|0.757|-0.335|0.168|3.928|0.219|2.88|0.588|-1.472|-2.522|-0.648|-0.644|0.604|-0.301|0.868|0.524|0.482|1.786|3.369|-2.999|0|2.243|4.097|-0.85|0.095|4.341|-1.506|-0.097|-3.104|0.33|3.165|-1.06|-1.096|-0.048|-3.978|1.203|-1.414|1.341|1.597|-1.889|2.941|1.836|0.976|-0.63|-1.433|0.384|-1.278|2.078|4.706|0|0.356|1.81|-0.309|1.998|-0.419|0.21|0.052|-1.295|0.573|-3.227|2.375|3.638|-1.424|4.348|-3.351|5.322|-5.556|6.961|0.971|1.215|-1.817|6.084|-1.19|-0.356|2.805|-6.017|1.395|6.235|-0.308|1.309|0.564|-0.063|-0.808|||||||
08874|24550|/equities/gildan-activewear|TSX|2.937|-2.096|-5.571|-6.504|1.858|-1.433|-4.245|-2.042|-0.149|-0.075|-4.53|1.103|2.887|6.63|0.317|0.798|-1.39|-2.805|0.23|-1.311|-1.613|-0.861|0.868|0.574|-1.184|0.67|-4.708|-1.88|2.134|-3.962|0.642|2.803|-0.539|1.886|3.534|2.249|-2.537|3.072|0.229|0.563|2.761|-1.169|-0.85|-0.077|-0.969|2.859|1.356|0.24|0.536|-0.374|-50.717|1.89|0.702|1.59|-1.672|3.071|9.079|0.106|0.182|-1.29|1.771|0.291|4.463|-5.46|1.629|-2.4|-0.015|-0.7|2.96|4.873|-0.971|3.154|-0.507|1.746|-2.307|-0.437|-0.834|-1.236|1.79|-2.745|-0.794|-3.149|3.059|2.679|-1.244|1.292|0.642|5.72|-1.041|0.864|1.356|-0.648|-1.413|-1.524|9.364|0.073|2.47|-4.131|3.008|-2.381|4.178|-5.283|-0.299|2.621|-3.858|-0.45|-2.661|3.377|-3.786|3.002|2.948|-1.176|2.042|2.95|0.893|4.694|0.785|-0.235|1.009|-0.727|1.273|3.542|1.082|0.355|-1.156|-0.554|2.268|0.549|2.334|-0.043|-1.865|-0.19|-1.766|4.404|3.225|0.608|3.959|0.094|2.376|1.486|-1.935|-2.424|1.997|-1.958|0.445|2.006|2.597|0.616|0.396|0.473|-0.79|1.757|0.403|1.07|2.91|2.831|-0.054|5.666|-4.044|-3.811|3.369|-0.835|1.2|2.601|0.084|1.305|0.57|0.805|4.854|1.562|-1.299|-4.337|3.532|-2.052|8.389|-2.449|3.497|3.555|-2.368|-0.259|3.378|-5.529|-0.721|4.013|3.233|4.359|0.708|-2.215|2.374|0.606|0.863|-1.243|9.105|8.4|-7.642|1.938|-1.095|-2.813|-5.189|0.616|2.681|-2.611|0.474|0.956|-0.22|2.367|4.556|1.718|-1.106|4.156|13.128|-1.873|-2.754|3.924|10.454|2.349|-0.931|-0.871|0.412|12.182|-26.61|-5.03|-9.074|1.147|2.933|0.962|-5.797|1.284|0.184|0.406|-4.377|11.844|-0.939|2.239|4.208|-11.765|3.501|-8.24|-6.68|-4.63|-6.345|1.089|4.843|0.683|-1.979|-7.828|-0.363|3.441|-1.481|0.4|-0.795|2.145
08875|42830|/equities/easyhome-ltd.|TSX|8.85|-7.88|-2.439|10.616|3.9|-11.632|-2.005|2.322|-1.594|-9.952|-1.647|4.577|-6.187|9.118|7.239|10.31|1.697|1.852|-0.613|4.756|-6.547|8.824|0.262|-2.242|-4.759|1.801|-7.471|-4.501|2.073|-0.502|-5.529|-0.053|-2.062|-2.168|-2.842|7.932|-1.817|0.156|-4.042|-1.765|-2.392|-2.61|-0.648|1.408|-0.514|6.677|-4.246|-1.039|-0.796|-4.346|1.455|1.056|16.293|0.808|1.586|-6.592|12.73|-2.745|-9.253|-2.912|4.703|10.635|-21.605|-3|1.054|4.74|-0.275|-7.079|-2.657|0.711|2.793|-3.122|5.074|-4.551|1.785|-1.383|-3.868|2.647|-6.821|8.351|3.68|9.117|-0.982|-0.927|3.8|1.613|-1.445|3.645|1.934|-1.946|5.752|1.391|-1.163|3.503|1.5|-1.262|2.301|-1|3.27|-2.626|-3.66|-3.979|10.571|6.125|2.934|5.395|-3.185|-0.381|-4.485|-1.375|-6.745|9.658|2.25|-1.961|0.741|2.208|9.461|1.685|1.787|-3.451|-1.696|-6.531|10.589|3.035|-0.789|-4.124|3.929|3.704|-1.388|1.407|-2.948|11.28|9.745|-2.399|-3.633|0.917|7.431|3.907|9.47|5.591|0.108|0.65|-4.845|1.042|-1.84|-2.2|-0.99|1.508|-0.896|0.3|-1.476|-3.238|5|1.215|6.466|-6.64|-5.333|-0.19|1.938|2.178|-2.885|2.362|5.285|3.763|0|12.727|-1.669|7.564|11.588|5.749|1.692|2.362|0.634|-6.795|-1.168|2.699|-1.185|-6.897|1.541|6.567|4.687|-0.621|3.04|2.459|1.836|-2.443|-5.393|1.724|0.631|-3.939|-1.639|-0.74|6.457|-5.926|3.846|-5.797|-4.828|-1.361|3.521|0|0|-5.333|0.671|0|-0.667|-0.662|2.027|-3.014|3.951|-1.344|4.202|5.778|11.57|10|-3.846|8.952|-12.5|-13.669|15.641|0.167|4.348|-0.174|-2.373|-3.279|-8.683|-1.183|-2.594|6.769|-9.091|0|-4.667|1.351|2.069|-2.027|0.68|0|-2|0|0|-2.089|-1.161|2.649|1.615|-1.72|-5.5|-0.125|-5.765|0|0|0|-1.392|0
08876|24553|/equities/great-west-lifeco-inc|TSX|5.206|-2.608|-1.728|1.998|2.468|0.151|-3.939|-0.69|1.017|-0.434|-3.301|-0.942|1.121|2.499|-3.17|3.751|0.464|4.577|-1.698|5.237|-0.809|-0.802|-0.583|0.555|-5.038|2.893|-4.463|1.848|-7.937|2.462|-3.161|2.837|-1.839|-0.725|2.42|-1.703|0.217|2.47|-1.799|0.521|-1.191|-0.485|-0.349|0.949|-0.135|1.233|-0.219|0.027|2.985|1.197|-0.482|-1.481|-0.223|6.692|4.378|-1.559|3.939|-3.731|-2.446|-0.179|1.665|2.102|-3.144|-1.388|2.543|-0.211|2.382|2.375|2.102|2.349|-1.403|-4.129|-0.991|-2.27|0.916|1.835|1.037|-1.18|0.94|1.238|0.478|-0.444|1.124|1.466|0.327|2.068|1.284|0.783|-0.305|1.411|-3.005|-0.861|0.199|-2.142|1.851|0.465|1.517|-2.754|0.494|1.709|-1.355|0.132|-1.916|-0.773|1.239|-2.201|-0.948|0.063|-1.77|0.343|0.313|-2.171|2.83|0.157|-1.398|-1.529|-1.92|2.679|-0.643|1.68|3.744|0.715|1.619|2.126|-2.788|2.281|-0.963|0.534|0.639|-2.905|-1.795|2.262|0.362|0.429|-2.26|2.584|0.869|4.907|0.07|2.333|-1.97|-1.932|0.069|0|1.793|2.008|4.457|1.676|-0.568|-0.038|-2.975|0.184|-0.037|-0.766|0.698|0.369|1.232|1.941|1.94|-2.312|3.981|2.837|-0.444|2.101|0.372|2.85|0.256|-0.298|-0.17|2.124|-0.945|0|2.194|0.796|1.618|-0.979|0.492|0.948|-2.078|2.399|1.47|-2.201|-0.179|1.226|2.608|-1.694|-0.727|0|-2.396|2.13|2.603|1.798|1.733|2.72|-4.034|-2.499|-3.57|0.991|-11.133|1.216|0.653|0.327|-0.448|0.45|0|4.179|0.904|-0.3|-0.086|3.139|1.118|1.867|-2.095|5.852|2.466|1.373|2.926|-0.05|-1.294|0.904|1.53|-4.667|-2.373|-0.66|-5.733|4.797|-2.63|2.558|4.318|4.619|-4.369|-0.483|-3.271|-1.79|1.114|-4.222|-1.186|-4.608|-0.79|0.25|-4.23|-1.648|2.742|0.977|-2.54|-2.703|-2.996|-0.485|0.675|0.263|-2.459|1.263
08878|24555|/equities/home-capital-group-inc|TSX|15.996|-4.208|-0.834|11.257|11.615|-7.025|-7.467|-1.102|-1.126|2.609|-15.336|-4.72|0.09|1.373|-1.325|4.301|-0.469|2.861|-8.311|5.144|-0.093|0.031|13.418|2.595|6.649|-2.765|-7.788|-7.844|-1.068|6.562|-6.246|-24.161|-2.979|0|5.481|-1.7|-1.44|0.713|-1.314|-2.135|-0.252|-6.847|-0.043|1.471|2.94|5.177|0.447|1.19|5.053|-6.807|-5.507|5.704|-1.196|-2.512|6.167|-2.89|8.532|-7.131|-11.03|2.726|2.735|5.033|-12.91|-4.199|1.027|3.137|-1.204|-6.22|3.645|5.442|-2.119|1.671|-0.72|-0.734|-4.201|-0.848|-2.139|-1.846|2.486|-2.213|4.711|5.937|1.078|0.758|1.943|-0.375|0.376|-2.127|-2.043|2.379|3.59|2.237|-1.624|-2.092|5.032|1.223|2.159|-0.878|2.21|-1.897|-0.113||2.521|1.741|-3.409|14.763|-0.648|-0.026|-3.307|1.397|-1.378|-0.622|4.365|-0.825|-2.512|-7.181|5.355|2.622|-0.452|-3.837|7.246|2.114|0.692|2.706|0.137|1.387|2.707|4.248|5.122|0.597|0.252|-2.577|1.971|7.248|-0.368|4.107|1.807|1.62|3.196|0.862|0.301|0.264|-0.562|-0.596|5.711|-11.379|0.14|2.435|-0.428|0.43|-4.903|2.549|-1.002|-0.925|3.473|-4.404|3.434|-4.771|-1.089|-0.263|-0.066|-0.066|0.396|3.061|-0.575|0.305|4.17|4.236|1.991|0.377|1.609|3.203|0.517|0.923|0.241|0.121|-3.421|-1.001|-1.142|0.536|2.51|-1.734|2.165|3.378|4.776|3.168|-2.863|1.828|-1.373|3.143|0.624|-3.731|3.644|5.882|-1.255|0.28|-3.551|-1.155|-6.752|-1.55|-1.129|-1.509|0.04|1.369|-1.858|1.322|1.052|0.243|-0.924|-3.975|-3.176|4.084|-3.708|8.273|-1.478|1.955|-0.486|0.9|-2.2|1.709|7.854|-6.598|0.329|3.799|4.226|2.043|-2.479|3.387|0.229|3.711|-9.436|-1.611|-1.953|1.949|4.796|-9.739|1.464|-4.505|-1.567|0.153|-1.061|2.009|0|0.505|-2.166|-2.914|-4.542|-1.662|2.812|-2.735|1.333|0.176
08880|960802|/equities/hydro-one-limited|TSX|2.52|-3.893|3.957|-0.269|0.496|0|-0.449|-1.284|1.301|2.248|-2.242|-2.021|0.132|3.98|0.506|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08881|24559|/equities/ind.-alliance-insur.---financial|TSX|3.263|-10.172|-2.38|2.237|2.108|-4.735|-5.235|-1.253|0.63|0.955|-4.057|5.621|1.024|3.592|-5.727|2.564|-1.015|5.424|-3.179|6.657|1.015|-0.455|0.202|-0.529|-5.158|2.146|-4.939|1.244|-3.292|10.651|-1.994|-0.368|-2.859|-1.525|0.638|-2.889|0.23|1.422|0.163|-0.719|1.268|-3.576|1.029|-1.509|1.185|2.284|0.14|-0.948|4.798|-2.227|-0.565|-0.258|3.83|2.27|-0.939|-3.781|4.472|-4.144|-5.873|-1.283|2.194|4.638|-11.013|0.169|4.152|0.998|4.45|-4.998|3.888|2.943|-1.21|-4.382|-4.014|-3.621|0.372|0.875|2.258|-2.004|0.651|0.401|1.957|-4.518|-0.164|2.804|-3.085|4.349|1.274|0.827|8.196|1.994|-1.351|-1.425|-4.697|-1.491|4.11|-0.182|3.005|-7.752|2.92|0.268|3.301|-4.202|-1.994|-1.767|-0.719|5.886|0.79|-1.707|-2.169|-0.967|1.108|-3.012|0.871|0.085|-3.588|0.723|-2.162|1.497|0.702|2.846|4.044|-2.247|3.441|3.039|0.3|2.147|0.45|0.309|1.79|-0.959|-2.795|-0.163|0.397|1.879|-0.779|-0.329|0.974|1.202|2.287|4.847|-3.001|2.46|4.191|-0.716|3.483|-2.383|2.469|4.143|-3.368|0.555|-3.587|1.219|0.709|-0.731|-0.512|0.733|-3.383|4.955|3.445|1.007|1.193|5.302|2.836|1.471|0.16|5.866|1.028|0.69|2.729|4.519|-3.433|-1.757|6.552|-1.801|3.187|-3.831|-2.247|0|-3.808|3.663|11.943|-0.317|0.84|5.935|6.984|0.273|-1.39|3.818|-6.527|-6.089|7.137|3.208|-2.382|-2.912|-9.601|-0.577|-4.133|-11.293|-3.353|0.063|1.576|-0.321|2.027|0.791|-6.358|18.291|1.257|0.82|2.718|1.437|-0.923|-2.477|0.113|1.797|0.577|-1.103|1.624|-0.843|-3.513|4.523|-3.829|0.186|-2.717|2.222|-18.577|8.331|-5.115|6.786|-2.422|2.178|-4.687|-3.433|-4.855|0.29|0.524|-5.036|-2.849|-1.326|-4.894|0.101|-1.394|0.15|-0.373|0.424|-1.037|0.248|-2.768|0.85|1.93|0.848|-1.426|0.148
08882|24562|/equities/iamgold|TSX|1.194|29.845|26.471|9.091|-5.076|-16.17|19.289|-4.369|5.641|-2.5|-10.314|10.945|4.688|-1.031|-1.523|-16.525|-15.412|5.682|6.883|12.785|-1.794|-6.695|23.196|-6.28|-8|-8.907|6.466|13.171|3.015|9.945|-9.5|-12.664|-4.583|-10.448|-5.3|0|10.547|1.186|-4.167|-5.376|6.084|-2.593|4.651|-0.386|1.569|2.41|-2.734|-3.759|9.016|-4.687|-16.34|4.437|4.643|-10.828|-7.647|-2.857|-4.11|4.286|6.061|16.608|0.712|-5.387|9.594|20.982|-12.84|7.531|8.145|3.271|-19.245|0|1.923|-10.959|-10.976|-4.928|-9.922|-2.545|-10.069|1.865|-1.831|6.846|0|0.491|-2.163|-4.587|2.108|-0.698|-4.444|5.14|10.881|17.325|-7.843|-0.279|-1.648|-5.699|-1.279|3.166|-1.558|0|-3.75|-7.621|-6.479|8.941|3.406|-7.432|-3.268|13.333|-0.978|-0.244|-7.865|16.188|2.681|0.539|10.746|-7.967|-11.436|-11.613|4.73|-7.5|-0.621|-7.648|-8.246|16.09|8.389|-2.16|-5.894|-5.566|-6.295|-10.323|-1.899|-10.482|8.116|25.577|3.586|-8.394|12.757|8|6.132|-4.072|-3.704|-12.903|-2.226|-0.737|3.824|8.732|-16.202|1.954|7.648|4.6|-14.53|-12.03|-9.277|-0.812|4.674|4.593|0.446|-10.28|-5.905|-8.82|4.551|-1.183|-22.335|-0.092|-0.548|-0.273|-1.081|-4.31|9.023|-9.37|-2.815|2.809|-23.701|4.265|-2.829|-1.809|0.913|-4.898|3.464|-1.764|3.253|11.538|6.905|-0.693|9.536|4.13|2.893|-1.601|1.812|-0.898|-3.299|-4.319|0.417|-5.961|2.492|2.387|8.482|12.676|-8.133|-5.667|-6.444|0.41|-3.707|5.316|-9.337|0.53|0.304|-7.773|-1.721|-8.616|-2.214|-0.793|-4.487|0.527|7.901|-8.713|1.762|5.253|-2.354|-2.069|-13.497|-0.509|2.289|-2.929|-9.713|-5.024|5.194|14.382|-8.401|6.67|-5.713|0.628|-4.122|-3.573|6.568|4.165|4.508|1.847|0.424|-1.308|-7.767|2.776|8.15|2.811|2.312|-2.206|-9.077|-0.895|-1.13|-0.245|12.026|-4.66|-2.898|0.562
08883|24561|/equities/igm-financial-inc|TSX|4.619|-6.744|-1.727|7.644|2.678|-3.989|-4.244|-1.997|2.153|-0.028|-6.19|-0.843|-1.785|4.318|-2.269|0.291|0.452|2.172|-1.97|7.929|-0.854|-3.385|2.511|1.576|-6.208|2.677|-4.531|1.119|-2.796|0.757|-4.888|1.486|-2.552|-0.415|0.343|-2.766|-0.616|0.238|-2.298|-0.508|-4.498|-0.483|1.605|-0.444|-0.815|1.158|0|-3.17|5.964|-0.928|-0.271|1.003|-2.987|-3.191|7.063|-4.322|4.999|-3.64|-3.285|-0.107|1.657|6.009|-8.151|-0.863|-1.431|0.858|0.972|5.013|3.728|-0.549|-1.488|-6.65|-2.423|-5.784|-2.38|1.262|0.79|0.66|1.777|-0.745|0.275|-0.838|1.403|-0.099|-1.478|2.207|-0.867|-0.157|-1.607|0.722|-1.574|0.93|-4.69|-1.222|2.774|0.376|2.864|-2.693|2.233|-0.536|-1.173|-3.312|1.222|0.223|-2.055|-0.109|1.963|-1.621|-2.244|1.171|-0.054|-0.018|0.616|4.407|-1.104|-0.503|-1.304|-0.22|6.189|3.111|0.932|0.858|0.431|1.521|-0.99|-1.862|0.816|0.184|3.512|-1.542|-0.621|-0.124|-1.104|0.95|2.388|1.83|0.89|2.129|2.129|-1.648|-4.081|-3.704|0.893|-0.228|2.44|2.013|4.007|1.531|-2.756|1.833|-3.474|-0.522|0.415|0.77|0.176|-0.11|2.296|3.063|-2.928|2.54|1.097|2.268|-0.711|2.478|-2.58|2.35|2.738|-1.034|-0.951|3.51|0.661|-1.502|3.124|1.07|0.052|0.183|-0.417|-1.69|-1.687|1.56|3.165|-1.147|2.953|0.404|-1.119|-4.481|-0.557|1.204|-2.082|-0.45|1.341|-1.151|0.934|-0.202|-1.047|-0.865|-7.225|-3.54|-2.355|0.521|0.943|-1.766|-0.022|-1.212|1.293|1.243|1.618|-0.044|-1.096|-1.127|2.532|0.514|-0.178|1.516|-0.986|0.927|-2.513|2.185|-1.333|1.626|5.479|-0.874|-0.959|-0.442|-0.671|1.957|-1.829|-0.023|-2.986|2.745|-1.275|2.834|-1.952|0.717|4.697|-6.37|-4.234|-4.241|-1.515|-2.222|-0.676|-0.514|0.417|1.944|0.673|-0.467|-0.645|0.405|1.292|1.604|-1.377|0.288
08884|24956|/equities/innergex-renewable-energy-inc|TSX|-1.068|-1.776|5.717|7.032|5.288|-2.713|-5.649|-4.146|4.141|11.275|-5.116|-3.24|3.349|0.373|0.753|0.473|-5.451|2.661|1.49|3.969|0.486|-1.249|3.892|0.1|-7.315|6.299|-5.047|1.326|-1.584|0.093|0.187|2.197|-1.782|-1.388|0.278|-2.089|-1.872|-0.355|0|1.168|0.361|0.09|-1.423|-0.531|-0.528|0.442|1.072|-2.611|-0.433|-1.368|-0.341|-2.815|0.499|1.178|-0.336|0|4.287|-0.781|1.053|0.352|-0.088|1.699|-2.016|2.978|-0.449|3.825|0.093|-2.901|4.352|6.338|-1.682|-2.224|-0.863|0.773|-0.957|-1.322|-0.935|-1.019|2.467|-1.126|0.661|-2.126|1.311|-1.385|-0.092|0.743|1.223|3.707|0.985|-2.122|1.667|-1.354|-2.728|-1.024|1.512|0.762|0.962|1.365|3.636|-0.402|-0.6|0.301|0.302|-1.193|-1.854|-0.485|-1.53|2.248|0.196|-1.827|-1.887|2.317|-1.051|5.972|1.646|-0.613|2.194|1.809|1.512|2.32|-1.093|0|3.041|1.718|-0.229|1.156|-0.575|1.399|-0.464|-2.709|-1.556|0.223|3.337|-0.23|0.461|-0.914|-0.342|-0.114|-1.014|-4.516|-4.025|-2.906|-0.499|-1.763|1.592|-0.495|-1.559|4.162|-0.101|-0.202|2.49|-5.49|-0.098|-2.297|0.288|-0.478|1.453|-3.461|3.585|0.781|-0.195|0.098|-0.097|1.887|-0.788|-2.964|2.248|-3.033|0.957|-0.191|-3.145|1.407|0|0|-2.202|1.584|-1.106|1.402|-1.925|-1.356|1.189|-0.636|1.289|0.556|-1.28|-0.636|4.757|-1.5|4.403|-1.065|0.097|2.584|-5.451|-2.026|3.33|-2.685|3.053|-0.475|1.056|2.057|-1.353|0.388|-1.716|3.759|-1.366|0.886|-0.878|-1.157|2.369|0.297|-1.751|0.489|-3.491|5.159|-1.85|-0.291|-0.483|-2.999|8.878|0.719|-3.376|1.82|0.406|-1.697|5.031|1.166|-1.771|2.236|0.428|1.081|-0.108|-2.424|-0.939|4.929|-0.219|-6.154|5.292|-5.607|-2.096|-2.907|0.389|3.006|0.504|1.017|1.76|-1.729|-2.48|1.307|1.531|-0.81|-0.704|4.737
08885|24560|/equities/intact-financial-corp|TSX|0.376|3.687|-2.167|-0.662|-0.4|-2.346|-1.962|0.67|0.376|-1.004|-1.99|2.284|0.034|1.984|-3.291|-4.026|-2.322|3.935|-0.562|-0.13|-1.844|0.308|2.105|-0.389|0.065|2.711|-3.64|3.102|0.432|-0.022|-1.291|1.657|1.273|1.059|-0.577|1.156|-1.986|-0.078|0.939|-1.417|0.134|-2.143|-1.327|-1.12|0.937|-1.202|0.106|0.708|1.568|-1.343|3.457|-0.056|-0.673|2.686|3.91|-1.29|3.688|0.814|-2.442|1.492|1.415|2.042|1.286|-0.101|-1.33|0.55|0.225|5.637|1.915|1.367|-0.273|-0.123|1.619|-0.152|-0.234|-0.193|-1.651|-0.951|1.125|2.301|-0.235|1.346|-1.41|0.5|-2.452|0.861|2.738|-3.062|-1.183|3.855|-0.9|0.194|2.284|-0.746|1.385|-0.228|2.064|-0.29|1.471|1.873|0.18|-0.418|0.45|-0.225|-0.655|-0.592|-0.295|-0.528|-1.546|-0.101|0.756|0.277|-0.291|1.911|-1.171|1.697|-0.944|0.818|0.03|4.687|-1.684|1.162|3.098|0.336|0.807|1.193|0.542|-1.008|0.836|-2.009|-0.797|2.904|-0.229|3.842|2.26|-3.667|-0.067|0.861|1.473|-3.679|-2.099|0.929|2.012|1.161|1.14|-4.111|0.262|-0.553|-2.071|-0.095|0.948|-3.846|0.669|-1.32|-1.258|1.805|1.392|0.503|-3.606|0.933|-0.729|2.045|0.311|-0.062|-0.556|2.307|-0.252|-1.014|0.66|2.528|-0.624|2.56|0.478|0.198|3.329|-2.48|0.452|2.065|-0.017|-0.017|-2.479|-1.216|-1.934|0.356|-0.818|-0.256|-0.541|0.932|-0.128|-1.672|3.14|1.924|-2.553|-2.151|-1.725|0.5|-0.156|1.343|1.038|1.065|2.684|0.332|0.2|-0.547|0.566|2.301|-1.527|0.421|-1.084|-0.86|1.51|4.141|-3.572|4.951|-1.464|-1.948|-0.374|-0.474|1.671|2.925|0.409|-0.882|-2.427|-0.377|2.46|-1.761|1.294|2.07|-2.607|6.933|1.109|-1.463|-0.406|2.167|0.951|-0.867|-3.931|-0.451|-0.467|-0.66|-1.614|2.888|1.633|0.814|-0.018|-0.277|7.877|0.641|-2.934|1.279|5.854|-3.923
08886|24565|/equities/inter-pipeline-fund|TSX|12.916|-8.55|-0.044|5.239|6.782|-4.537|-4.728|-1.943|1.388|8.499|-3.74|-7.403|-1.535|-0.761|-3.941|0.449|-3.884|-0.971|-2.831|10.054|-5.719|1.269|-0.552|-2.985|-3.686|6.101|-13.145|8.675|-0.987|4.308|-8.255|2.217|-4.376|-1.282|1.299|-0.814|-0.034|-4.654|-1.15|-1.541|4.401|-3.18|0.351|0.288|0.904|-2.025|0.254|-2.505|6.068|-6.357|-1.928|-2.094|0.385|1.931|0.303|-0.272|8.233|-5.349|-8.953|5.182|6.597|11.746|-14.992|2.238|-6.88|2.878|-3.432|-0.704|0.254|1.49|4.179|-6.581|0.42|-8.318|3.811|0.617|2.784|0.193|0.305|4.547|5.018|-5.108|4.809|2.258|-2.03|-0.483|0.852|1.638|-0.308|2.14|0.538|3.879|0.165|1.742|2.931|-0.821|1.598|-1.337|0.864|0.696|-2.246|1.52|-3.372|4.138|-0.174|1.408|2.563|5.323|-0.68|1.378|1.437|1.498|1.358|-0.199|-0.791|-0.551|-1.473|-0.769|1.921|-2.819|-1.427|3.659|2.76|0.604|-1.389|-2.477|1.532|4.175|0.329|0.537|1.765|1.927|0.82|1.224|1.508|-3.675|5.169|2.677|-5.371|-3.66|-0.917|4.35|-4.764|-0.862|0.745|0.792|-0.457|0.459|0.968|-1.86|1.553|0.889|0.639|-1.012|3.357|-0.907|0.74|0.967|-0.785|-1.376|-0.556|-0.043|-1.432|1.496|1.343|-4.431|6.154|1.156|-1.143|1.201|0.807|1.042|-0.451|-0.717|-0.134|2.334|1.675|-1.286|0.694|1.885|1.434|-2.06|-1.657|2.792|0.047|6.024|1.685|1.398|1.577|-0.989|0.893|-1.551|1.95|8.648|-11.595|-0.353|-0.95|0.05|1.729|0.872|0|-0.051|-0.358|0.154|-1.063|2.067|1.522|-2.805|2.832|2.914|1.202|5.716|-4.044|-0.166|-4.339|1.449|-1.429|1.722|0.65|1.54|2.135|-0.614|-2.398|3.09|3.549|4.056|1.164|2.19|-0.187|2.497|-3.521|1.952|-1.305|-0.31|3.329|-0.825|3.346|-1.867|-3.54|0.688|-0.991|1.828|3.322|-0.968|0.065|-4.969|0.123|-2.222|1.586|3.997|1.546|-0.449
08888|42920|/equities/ivanhoe-mines-ltd.|TSX|6.452|-1.587|-7.353|25.926|-6.897|-4.918|0|0|1.667|-6.25|0|-5.882|9.677|-8.824|4.615|-7.143|-5.405|-5.128|5.405|13.846|-13.333|8.696|0|-1.429|-5.405|5.714|1.449|1.471|-4.225|12.698|-25|-5.618|-8.247|6.593|-2.151|-7|-12.281|-5|0.84|7.207|5.714|-13.223|19.802|8.602|8.14|-4.444|-4.255|-3.093|24.359|-3.704|-2.41|15.278|-2.703|4.225|-6.579|-3.797|-24.762|-8.696|4.545|5.769|-3.704|30.12|-13.542|-2.041|-2|0|1.01|16.471|-13.265|-15.517|16|-8.257|-7.627|-8.527|-4.444|0|-6.897|6.618|-7.483|-0.676|0|-3.896|4.762|-3.922|10.072|2.206|-2.158|7.752|-2.273|-3.65|-2.143|-14.11|-9.444|-9.091|8.791|4.598|4.819|-1.19|-5.618|3.488|7.5|-6.433|-5|4.651|2.994|9.15|-5.556|-2.994|-9.73|2.778|-5.759|-2.051|-3.465|3.061|-1.508|-2.927|0|-3.302|-14.17|-4.264|4.453|2.917|15.385|-2.347|-3.62|-13.672|30.612|-11.312|12.755|0|25.641|4.698|2.759|-8.805|-4.217|0|19.424|-9.15|-19.474|-15.556|-1.316|-15.556|16.883|-5.328|-6.513|-8.741|-10.345|5.281|-24.25|-3.148|-4.839|-6.263|5.95|-0.228|8.148|-0.246|-4.918|-6.565|-8.6|5.042|-9.333|3.346|1.6|1.01|0|-0.802|-2.157|8.742|-1.263|7.955|0|-3.297|-4.008|-4.819||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08889|1029161|/equities/jamieson-wellness|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08890|980227|/equities/k92-mining-inc|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.111||||||||63.636||-8.333|9.091||0||0||||||10||||11.111|-28.947||-15.556|-25|0|33.333|25||||||0|-40|||||||||||||||||||||||||||||0|0||-20||0||||||||||0|||0||||||0||0||||0|||0||||0||||||||||-7.407|||-13.83|0|0|1.075||||||-16.216|23.333||0|-18.919|||-9.756||2.5||||-9.091||-12|8.696|0|-1.429|-6.667||18.11|-5.926|6.299|3.252|-8.889|12.5||||-9.091||0||0|||0|0||||||||
08891|24570|/equities/keyera-corp|TSX|8.416|-9.483|-0.859|0.655|5.474|-6.73|-3.676|-0.959|-0.392|8.192|-5.676|3.414|-0.719|-1.691|-5.689|4.114|0.099|-0.469|-2.221|11.946|-2.811|0.848|1.944|-3.366|-3.427|2.878|-12.021|0.62|1.373|2.872|-2.86|6.487|-4.266|-0.893|4.389|-0.658|1.684|-1.416|-3.054|-1.745|2.65|-3.746|-2.137|-2.135|3.84||5.371|2.468|2.453|-4.307|-1.29|3.767|-4.723|11.594|1.2|-4.774|1.156|-1.989|-2.119|3.838|3.168|8.074|-12.963|-5.225|-9.112|0.733|-1.653|5.264|-2.649|2.951|0.382|-2.983|1.773|-4.789|-3.285|-0.244|2.718|1.571|0.727|4.61|9.133|-0.607|4.755|1.733|-1.528|0.153|0.281|-0.102|4.654|1.825|-0.353|-1.681|-0.531|2.419|3.692|-0.838|2.669|-0.91|1.589|2.335|1.409|0.573|-0.689|2.959|-2.436|1.527|-0.758|0.243|-1.907|1.759|2.645|1.645|-0.126|2.994|-1.664|1.758|-0.518|1.28|2.282|-2.646|1.661|3.578|0.345|1.011|-3.597|2.445|2.506|-1.22|-0.486|2.126|-2.69|-3.075|4.142|2.351|-0.707|-4.007|2.257|1.839|2.687|-5.943|-0.981|-1.269|-4.496|-0.508|2.271|1.582|-0.59|2.313|1.809|3.534|-0.876|1.601|3.614|-2.446|2.093|1.947|-1.257|5.788|-1.729|1.482|0.235|3.062|-0.441|2.214|-0.245|1.663|3.575|-2.437|1.579|2.047|-2.464|-1.382|1.187|-0.38|-0.084|-3.265|2.855|2.013|1.345|2.72|-0.311|-3.017|-2.027|2.733|1.721|2.534|-1.163|5.125|-0.747|1.133|2.022|2.265|-5.535|4.42|-3.74|0.14|-0.836|8.678|0.609|1.285|-0.256|-6.34|1.215|-0.242|-3.78|0.469|1.042|-1.951|-3.798|-5.33|1.285|2.1|-1.846|-1.23|-6.614|1|1.092|1.686|4.512|1.972|0.176|-1.171|-1.915|0.47|1.475|1.497|0.62|1.12|-1.674|2.901|-3.794|0.087|-0.218|6.1|3.294|-4.859|4.608|-4.1|-2.401|4.362|-3.103|1.832|2.008|3.731|3.252|-3.894|-0.431|-0.948|0.957|4.346|2.039|2.454
08892|959119|/equities/kinaxis-inc|TSX|17.782|-11.738|-19.375|0.149|4.333|-12.451|9.548|4.732|-1.126|-1.07|-2.574|3.251|1.743|-0.156|3.248|-4.969|15.998|0.793|0.463|-9.558|7.339|5.421|3.627|0.055|-0.191|9.612|-9.704|-2.65|25.693|2.919|2.044|-0.722|8.548|-8.41|-3.274|-2.009|-1.876|1.616|4.986|0.17|2.974|2.254|-3.621|-2.685|10.085|3.006|-3.736|3.175|8.621|-0.123|-2.401|14.058|2.335|9.795|2.632|0.742|0.748|1.463|-0.27|0.817|-0.703|-4.742|3.854|2.356|-5.928|9.419|-0.95|6.866|6.756|2.818|-4.625|-1.961|3.291|-9.559|2.825|2.97|-5.606|2.824|0.295|10.784|2|-6.191|1.847|11.348|-1.053|7.143|2.465|-0.154||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08893|42810|/equities/crocodile-gold-corp|TSX|14.045|8.537|2.5|9.966|0|-4.59|7.394|-6.885|11.314|-9.571|-2.885|6.485|-2.007|-2.606|-1.603|-11.364|12.821|0.971|1.311|0|-3.481|12.057|7.224|-0.755|17.778|-1.747|4.566|0|-0.905|27.746|-21.719|-25.085|-5.145|-4.601|0|-3.264|0|1.506|-7.263|0|26.056|3.65|2.239|-2.19|2.239|1.901|3.953|2.429|11.765|0|-4.741|4.977|-2.212|0|-2.586|7.407|0|36.709|7.483|3.521|3.65|-13.291|0|7.483|-9.816|6.536|-3.165|0|-21|-5.213|8.205|8.939|-12.683|0|-5.093|-4.425|-12.403|0|-5.839|2.239|5.929|-1.938|6.612|-17.966|-3.279|18.217|-5.839|4.183|13.362|4.977|-10.526|-2.372|0|-9.319|12.955|11.765|-6.751|2.155|0|-10.078|-25.648|26.642|-5.19|0|9.886|46.927|6.548|0|14.286|7.299|0|13.223|9.009|-4.31|0|4.505|-11.905|-11.268|12.698|-8.029|-10.458|61.053|-14.414|32.143|-16|-9.91|0|-24.49|-3.922|11.679|13.223|63.514|-16.854|-26.446|9.009|-4.31|-4.132|-3.968|-17.647|-16.848|0|0|0|-5.641|-13.717|-2.586|-4.132|7.08|2.262|-14.341|6.612|-6.202|-9.155|-8.682|-4.601|0|-4.678|-7.065|0|0|2.793|4.678|-1.441|2.967|-1.462|-1.441|-1.7|-4.076|-1.604|-3.856|-7.601|0|-1.174|1.188|2.433|1.481|-1.46|-4.861|3.846|2.716|13.16|-10.525|7.038|18.334|-1.651|-7.571|0|-7.038|1.439|0|2.934|-9.324|-3.849|-4.889|2.518|-1.243|-14.74|0|-2.057|-4.899|-3.782|3.931|-5.559|9.098|-2.943|-1.936|0|-7.142|3.712|-1.831|-8.328|3.456|5.44|0|0|5.773|0|6.126|36.131|0|7.459|0|-17.288|-23.588|1.918|0|-14.748|10.898|-6.763|91.077|-7.143|-1.408|0|0|5.97|1.515|3.125|-3.03|-14.286|-8.333|3.704|10.959|0|-2.667|0|-5.063|-3.659|3.797|8.219|-13.095|-6.667|2.273
08894|24573|/equities/laurentian-bank-of-canada|TSX|3.781|-5.553|1.551|6.545|3.634|-4.762|-6.087|-2.326|0.857|-3.141|-8.314|2.184|-0.387|2.65|-2.239|2.039|0.934|4.21|-1.794|4.143|-1.065|2.092|0.682|1.212|-0.829|4.687|-4.239|-1.555|-1.213|5.031|-0.381|-1.969|-0.289|-3.24|3.199|-1.824|-0.041|3.306|-0.665|-0.476|-0.124|-0.206|0.748|0|0.817|0.845|-0.858|-1.118|2.309|-2.499|-1.204|-2.137|0.785|1.553|4.529|-3.405|3.106|-1.571|-4.614|0.08|1.091|6.477|-8.882|0|0.532|1.136|1.252|-0.081|1.515|0.639|2.818|-1.728|-3.087|-0.959|1.625|-0.122|-0.944|-3.322|1.219|0.217|-0.646|0.492|-0.138|1.072|0.519|0.704|0.688|0.366|0.985|2.696|0|0.828|0.298|-0.445|0.597|-1.16|0.851|-0.297|0.705|0.515|1.881|0.307|-1.618|2.093|-1.24|-0.152|0.656|-0.544|-0.991|-0.258|-0.81|-0.34|0.149|4.627|-4.848|-0.338|-0.42|0.021|0.933|0.942|0.733|1.577|1.399|0.089|-0.816|0.823|0.514|0.224|0.722|-1.86|0.266|-0.945|-0.176|0.463|0.666|1.464|0.521|0.523|1.737|-2.063|-0.429|0.317|-0.136|1.89|-1.026|-1.35|2.161|0.346|0.185|0.957|-2.502|-1.258|-0.846|0.492|-1.586|1.566|-0.645|0.514|1.382|-1.473|0.629|1.829|-0.817|-0.743|-0.848|1.726|0.663|-2.799|-0.53|4.648|-1.369|-1.483|1.136|-1.478|0.858|-1.469|-2.895|0.587|0.59|-1.782|-1.855|0.679|-0.212|0.704|-1.553|0.719|0.595|0.642|-0.235|0.731|-0.98|1.448|5.638|6.052|-2.754|3.333|-3.633|-0.304|-3.713|-0.247|-1.438|-0.484|-2.112|-1.15|-0.234|4.649|-0.707|-1.006|1.487|-2.192|-2.723|3.996|-3.943|0.254|-0.084|-1.024|-1.584|4.516|-0.193|6.007|6.545|-3.418|-4.899|-0.2|-1.854|5.621|-2.252|1.185|-2.009|4.552|-3.946|4.108|-0.833|1.171|1.909|-0.451|4.39|-5.926|-3.097|-0.09|-2.36|1.75|-0.09|1.364|-4.576|-1.642|-9.881|0.464|1.849|1.255|-0.119|2.32
08896|24576|/equities/linamar-corp|TSX|8.791|-3.338|-3.496|-8.247|6.722|-14.248|-12.94|-1.503|3.733|1.148|-3.971|1.237|3.019|5.202|-6.626|-3.277|-1.504|9.806|-1.237|2.655|0.508|-1.317|5.178|1.559|-4.664|7.607|-11.111|-4.36|-6.027|4.109|-3.693|0.977|-2.775|-3.153|2.711|-2.791|-2.296|1.298|-1.005|4.468|-0.486|14.796|-3.343|-2.15|-4.11|1.619|0.077|2.912|0.439|-0.331|-3.651|-0.609|0.013|3.371|4.726|5.127|5.228|-4.36|-1.91|-2.57|3.241|6.053|-5.013|2.945|2.782|2.894|-3.637|14.608|2.547|8.19|0.816|-9.4|-3.696|1.097|-5.445|-2.187|0.526|-3.103|3.715|-2.771|9.608|-5.757|-3.282|1.133|-2.976|6.019|-3.317|-0.141|-3.512|10.108|-2.366|0.179|1.617|7.178|2.186|4.75|0.782|-2.601|9.034|-2.044|3.067|-1.192|2.826|5.433|1.92|0.652|4.021|-0.558|-4.4|-0.925|4.799|0.72|1.678|1.438|-0.311|0.795|-0.694|-3.929|22.938|2.698|-0.203|-3.086|3.514|0.849|-1.897|4.473|1.431|-1.794|1.951|-3.529|-3.683|6.165|1.869|4.716|-1.827|0.794|1.942|4.781|4.574|0.356|0.357|-3.714|3.709|1.191|0.399|14.475|2.727|0.946|-4.713|5.673|-4.666|-0.534|-0.164|0.536|-6.151|1.253|-4.703|2.92|1.561|-3.173|0.038|5.84|2.543|4.996|1.221|6.007|0.651|-0.371|0.841|3.934|-4.543|-1.776|7.122|-1.867|2.452|-2.44|-1.229|-1.673|0.514|2.735|1.018|-1.433|-0.476|0.048|0.286|1.846|-6.412|3.143|2.995|4.97|-3.191|0.792|-5.028|3.754|-7.944|4.356|0.141|10.238|-5.196|1.442|-0.789|-4.477|-1.486|6.004|-3.007|10.263|2.592|1.702|-1.354|0.929|-2.035|12.065|4.19|4.305|1.389|8|1.229|-1.144|-6.044|5.828|-1.055|0.07|-3.268|-5.409|-0.767|4.056|-0.199|3.432|6.662|3.878|-9.059|1.048|-2.587|-0.81|2.068|-8.339|-7.155|-11.383|-4.752|-1.846|-2.326|-4.009|7.598|5.155|-3.338|-3.879|-5.048|2.613|-2.325|4.476|-1.083|2.067
08897|42940|/equities/lithium-americas-corp|TSX|6.329|-8.14|2.381|10.526|16.923|6.557|-16.438|12.308|-8.451|26.786|-1.754|0|-12.308|0|-5.797|-8|38.889|-6.897|1.754|-5|-3.226|-11.429|-2.778|-7.692|-13.333|13.924|-26.852|-1.818|0|1.852|-8.475|-1.667|0|-10.448|-1.471|0|-1.449|-12.658|3.947|-9.524|5|11.111|7.463|1.515|-5.714|2.941|13.333|-7.692|-5.797|2.222|-2.174|30.189|1.923|-5.455|1.852|1.887|6|-13.793|1.754|7.547|0|-10.169|-6.349|-8.696|-9.211|1.333|-5.063|0|-2.469|9.459|-2.632|-5|-5.882|3.659|-5.747|12.987|30.508|-1.667|1.695|-21.333|7.143|25|13.131|3.125|-2.041|4.255|-4.549|5.892|-7|1.01|-2.941|2|0|-3.846|-18.75|1.587|-7.353|-11.688|1.316|18.75|8.475|0|-21.333|94.805|6.944|16.129|-3.125|10.345|-10.769|14.035|18.75|6.667|-2.174|-4.167|9.091|2.326|-12.245|6.522|4.545|10|-20|-5.66|1.923|1.961|-3.774|1.923|-42.222|200|-3.226|3.333|3.448|-3.333|-3.226|-6.061|0|6.452|6.897|-6.452|3.333|-3.226|0|-3.125|-8.571|2.941|9.677|0|3.333|-9.091|-2.941|-12.821|11.429|-5.405|0|2.778|5.882|-8.108|2.778|-18.182|37.5|-5.882|6.25|14.286|-6.667|-6.25|14.286|12|-16.667|3.448|-6.452|6.897|3.571|-6.667|0|-11.765|-2.857|-5.405|2.778|9.091|3.125|6.667|-3.226|369.697|10|0|20|-3.846|-7.143|-17.647|-15|17.647|3.03|6.452|-13.889|-12.195|0|-2.381|-16|8.696|-4.167|4.348|-14.815|1.887|-3.636|5.769|-7.143|0|-13.846|-1.515|-5.714|-12.5|-13.043|43.75|-3.03|8.197|-11.594|30.189|-7.018|9.615|-16.129|1.639|-4.687|-12.329|-6.41|-2.5|-9.091|0|-10.204|4.255|17.5|-19.192|-10|-3.509|-5|-11.765|7.937|0|1.613|-13.889|-11.111|-3.571|15.068|15.873|3.279|-14.085|-12.346|-5.814|0|4.878|-14.583|-6.796|-11.207|0
08898|24572|/equities/loblaw-companies-ltd|TSX|3.961|-0.56|-2.371|1.575|-0.736|0|-0.138|-0.805|1.51|0.433|-3.046|-1.303|-1.359|2.608|-2.314|-0.885|-3.203|3.625|3.652|-3.142|0.088|-0.928|1.01|-1.811|-2.152|-0.281|-3.727|2.861|0.953|1.307|3.651|6.474|-0.947|-0.571|1.441|0.504|-0.204|0.648|-0.722|-0.484|0.502|2.725|-1.556|-0.159|-2.864|2.493|1.685|-1.765|2.687|0.423|-3.559|-1.665|2.936|2.538|-2.645|3.356|2.569|-0.235|-4.74|0.208|1.874|2.987|0.693|-3.772|0.163|0.689|6.663|-2.623|3.544|5.077|-1.98|-2.721|1.397|-3.592|4.268|0.927|1.513|2.71|0.019|0.706|-1.281|0.473|6.837|3.735|-0.126|0.358|0.827|-0.506|-0.105|3.829|-1.763|-1.294|-0.737|0.232|3.383|-1.165|1.378|-2.119|-0.659|0.043|2.979|-1.489|1.423|1.714|5.545|0.543|-1.604|0.093|-3.307|0.839|5.48|-0.5|-1.385|3.123|-4.043|-0.209|-2.31|0.914|-8.127|-0.314|0|0.568|2.547|1.959|-0.808|2.921|0.497|-3.213|1.734|-1.662|-1.74|-1.357|-2.982|-0.836|1.343|1.767|1.711|-1.682|-0.834|0.841|-1.532|-2.837|0.343|2.208|4.215|-2.597|15.37|0.242|-0.506|0.217|-3.135|2.988|2.672|-2.485|0.387|1.003|2.559|-2.543|2.173|-1.355|0.446|-1.823|-0.987|-1.165|0.96|1.734|5.761|15.656|-0.09|1.208|-2.446|-1.424|1.057|-0.351|0.885|-0.353|-0.468|2.092|-4.071|-0.257|0.953|-0.802|2.645|0.384|2.79|2.551|-0.248|0.971|-3.507|2.099|-0.246|0.526|-0.031|1.348|0.126|-2.151|-0.184|-0.7|-1.203|1.651|0.184|-3.232|-0.852|-0.439|2.244|-2.849|0.791|-1.501|-5.302|0|0.247|0.137|-2.279|1.635|-1.714|-2.963|2.75|3.453|-5.136|2.581|2.338|-1.169|-4.169|-0.493|-1.103|1.378|2.097|2.169|-6.491|6.422|2.944|0.083|-0.69|1.032|2.195|-3.89|1.389|-2.597|-3.145|-0.625|-0.775|-0.642|0.438|-0.103|-3.288|-0.668|-2.58|0.46|0.658|-1.843|4.789|0.075
08899|24578|/equities/lundin-mining|TSX|7.826|-2.817|2.305|5.471|5.112|-6.567|-11.842|-6.634|7.672|7.386|-7.124|3.552|-3.175|4.132|-11.029|-7.483|-6.568|4.425|-7.943|20.639|2.519|-4.567|-6.095|11.028|-6.557|0.708|-6.402|1.116|-5.085|4.194|-8.485|-2.75|0.197|-4.69|1.139|-2.947|-6.701|3.375|-3.265|-5.673|-1.438|-0.635|17.757|7|-1.575|-2.119|0|-1.705|5.179|-1.569|-6.422|1.869|0.187|3.288|14.381|-2.376|4.279|-18.83|-6.175|1.568|2.683|9.18|-7.414|1.468|-6.196|2.289|5.185|7.356|-2.519|1.575|1.195|-5.993|-6.151|2.708|-7.203|0.168|2.405|-3.322|-2.903|-1.743|-1.713|1.905|3.448|-2.871|1.456|6.003|4.48|-0.535|-1.232|-0.176|-2.901|4.643|1.633|-3.333|1.423|7.048|-0.943|3.113|1.782|0.798|3.086|-5.263|-2.657|2.33|-3.013|3.509|5.339|-0.409|-2.976|7.463|1.078|1.532|5.057|5.839|-2.143|-3.226|0.463|-2.262|-3.704|-0.434|-4.158|6.889|0.671|-1.758|-0.655|-3.579|0|0.211|9.217|-9.015|2.581|5.923|7.335|-4.662|5.405|3.299|1.026|-2.5|1.781|-9.655|4.067|-2.108|-2.288|6.326|-2.375|1.691|5.344|1.55|-14.191|7.381|-5.405|-1.333|-7.407|1.25|4.121|-5.144|-5.078|2.811|-5.86|1.927|1.965|-2.115|0.775|2.381|0|-2.136|2.794|-1.572|-0.586|0.986|-1.744|-3.189|2.303|-2.799|5.305|1.394|0|-0.986|-5.41|8.943|10.067|-3.247|0.654|0|4.556|0.458|5.301|0.973|-5.3|2.844|2.179|-0.482|-1.19|5|-0.744|7.467|-10.072|-8.553|-6.557|4.274|6.122|0|-1.342|-4.487|-4.294|0.411|-2.794|-4.023|3.571|0.199|-5.094|5.578|-1.375|12.362|6.089|10.336|-4.444|9.459|-10.628|2.73|13.521|2.601|-9.661|-4.963|-1.467|-0.244|-5.747|14.173|4.384|-5.195|-23.307|1.826|-5.556|1.359|3|-11.032|5.441|-25.766|4.665|-2|-3.047|-2.432|8.824|5.426|-1.826|-5.603|-2.793|-19.005|3.271|-4.783|-2.916|15.75
08900|24584|/equities/maple-leaf-foods-inc|TSX|3.316|-0.746|-0.131|0.617|0.532|-1.785|-3.325|0|3.529|5.566|-2.511|1.042|6.208|4.791|-4.983|0.385|-8.535|7.015|-1.301|-0.966|-1.496|-2.605|2.489|1.33|-1.624|2.829|-6.667|0.348|1.454|-4.302|-1.249|1.608|-0.505|-0.544|1.487|-0.926|0.806|-0.381|1.241|0.43|2.422|-4.86|5.247|-0.831|-0.608|-0.691|-2.03|5.675|3.659|-0.872|-4.053|0.979|3.214|1.255|5.545|4.192|0.981|-0.155|-1.523|1.546|2.105|6.622|-1|-4.255|-0.529|-2.326|1.044|-1.795|0.36|5.426|-0.593|-3.135|1.592|-2.484|-4.921|-0.245|0.593|1.402|1.992|2.674|-2.105|-4.976|0.737|0.148|0.197|2.373|0.968|4.752|0.916|-0.802|8.969|-1.151|0.405|-8.947|4.972|3.666|2.105|-3.116|3.036|0.765|3.848|0.987|-0.246|5.519|0.065|-5.117|2.984|0|-3.552|-1.389|-0.121|-1.074|-0.593|4.72|-3.129|-1.071|1.449|1.533|5.226|2.175|-5.069|20.15|0.151|-0.45|1.445|-3.166|1.419|-2.547|-0.073|-4.778|6.098|-1.945|0.217|-9.713|-0.712|3.483|1.152|0.889|1.246|8.892|9.039|-1.057|-0.886|-0.641|-0.08|-4.58|-1.799|-0.522|-1.47|-1.162|0.218|3.231|2.463|-3.778|0.074|3.689|2.684|-2.688|2.358|4.605|0.662|2.373|-0.169|0.254|-0.59|2.241|4.129|1.273|0.365|0.55|-0.909|-0.632|0.272|0.914|1.862|-2.541|-0.542|0.181|-1.426|1.815|-0.271|-0.09|0.912|-1.88|0.631|10.448|-3.643|-5.611|-3.913|-1.793|2.182|-2.302|-1.013|3.133|-2.296|0.858|-2.181|1.274|-9.462|2.524|3.257|0.245|3.028|-1.246|3.972|-1.447|5.381|2.482|1.873|-3.085|-0.899|1.832|1.111|0.465|0.467|-1.2|0.464|2.765|-1.131|-5.521|4.855|-1.017|-3.908|-0.53|-0.088|5.592|0|-0.186|-5.536|0.708|-2.08|5.388|-0.091|-2.751|0.356|-4.831|6.115|-2.456|-0.524|-3.128|-1.004|0.505|6.828|-2.111|0.798|-4.73|-2.31|3.325|-0.677|-0.756|1.019|2.08
08901|25012|/equities/martinrea-international-inc|TSX|3.922|-9.333|-4.762|-3.866|4.021|-8.43|-1.808|-1.684|2.101|0.576|-4.845|4.789|-2.884|1.32|-10.615|7.033|-3.565|2.77|-1.41|7.379|-2.039|-4.089|-0.266|1.166|-3.962|3.939|-10.854|-3.985|-3.333|3.448|-2.32|0.15|-0.744|-3.309|1.46|-0.073|-2.141|-0.426|2.104|0.878|2.784|7.873|-0.162|0.325|-3.073|0|-0.157|-1.929|3.846|-2.5|10.25|-0.514|4.29|4.19|13.892|0.64|2.07|-7.366|-4.436|0.097|6.039|1.244|-5.02|0.894|-2.987|2.976|-18.381|3.347|-0.748|6.454|-3.416|-10.747|-4.859|-1.92|-2.225|-0.416|1.05|-0.902|7.692|-5.035|11.287|-0.236|0.874|0|-6.879|7.302|2.689|-0.889|0.814|4.778|-1.513|7.692|3.271|-3.43|-1.599|0.536|7.177|-3.241|23.147|-8.551|-1.337|-0.816|2.296|0.736|-0.105|-0.833|3.115|8.382|3.995|1.35|1.368|7.2|6.383|-18.872|-2.25|0.113|-3.478|-19.014|-2.74|6.278|0|0.457|0.551|2.545|-3.193|-9.794|-0.816|1.575|1.858|-2.551|-1.22|-2.767|2.846|4.859|-2.331|4.073|2.76|3.217|5.734|0.587|1.892|1.517|5.889|0.322|1.196|1.657|5.601|6.858|-1.716|1.241|-1.467|-3.651|-1.279|-2.715|0.341|0.571|-4.053|-3.488|-0.63|7.692|3.392|-0.581|3.739|6.968|-0.641|-1.141|1.675|0.91|6.069|4.317|0.434|-1.284|5.255|-3.757|-1.705|0.715|-0.992|-10.746|-0.628|1.015|-0.631|0|0|-6.375|2.048|-1.775|-1.63|2.874|0.602|3.75|-1.235|-6.467|-1.591|8.241|-1.693|-4.614|-3.237|-1.862|-4.197|-4.125|-4.88|-0.286|-1.132|0.76|7.347|2.941|-2.459|0.205|-0.205|4.274|1.739|5.747|3.943|9.987|4.247|-2.013|0.404|8.798|-3.944|-2.069|4.017|-3.463|3.29|-5.541|2.21|-0.413|4.006|7.209|-2.249|0.301|-9.524|2.083|2.418|7.657|0.616|-4.559|-0.875|-12.388|4.4|-4.215|-3.571|0.62|7.171|1.21|-0.134|-7.107|-4.067|-3.797|1.047|0.703|0.235|-5.122
08902|24582|/equities/meg-energy-corp|TSX|12.703|-29.254|-9.983|19.794|2.537|-30.236|-15.461|-6.636|13.175|-17.41|-7.916|-5.492|-5.036|-0.269|-0.801|3.309|3.03|-10.66|-6.041|51.566|-1.775|-5.902|-0.443|-8.704|-17.044|11.726|-12.623|-13.475|0.571|-4.3|-12.223|-3.804|-11.57|-3.776|8.112|-1.72|2.02|-5.95|-1.478|6.73|-2.611|-14.078|-2.614|-4.851|9.656|5.122|1.285|6.65|7.123|-9.453|-2.869|-3.015|-8.876|3.319|18.163|-1.324|-1.307|16.238|-16.853|4.518|4.233|33.475|-19.591|-5.17|-29.284|-1.018|-6.055|3.824|-1.055|-4.316|-3.299|-9.282|-6.482|-3.206|-2.48|-1.093|-3.15|1.787|3.848|-0.973|-4.17|0.862|4.676|-2.193|-4.715|2.347|-1.338|-2.777|6.36|-0.687|1.94|1.726|0.44|-6.607|1.091|0.182|-0.929|1.28|2.627|4.952|4.653|1.646|-2.081|4.438|3.813|0.191|1.749|0.751|0.492|-2.96|2.046|0.984|0.296|2.876|-3.368|1.024|-6.976|2.102|1.724|-2.094|-5.157|-4.446|2.023|-1.199|-0.341|-2.361|2.652|2.634|0.235|3.523|0.152|-0.091|0.55|-0.456|-0.665|6.705|1.439|6.07|-3.287|-9.005|6.226|4.969|11.669|0.497|-6.198|0.036|-3.091|5.923|-14.042|4.013|-6.777|0.835|-5.05|2.037|1.152|-1.786|-2.58|-1.033|-0.882|1.034|4.756|-2.438|4.995|4.918|0.357|-3.145|-8.41|-3.017|-1.132|-0.33|1.907|-1.872|-0.493|-4.996|2.892|0.511|-0.615|-3.51|-3.775|2.887|0.824|-1.92|0.482|-1.303|1.785|-4.109|6.318|8.338|-3.82|1.151|3.518|-0.085|0.341|4.116|-12.286|2.339|-4.711|-3.235|-4.673|11.313|4.74|0.548|-5.07|-1.157|-3.016|-1.06|-5.916|-2.001|0.296|1.153|-6.128|6.185|-1.002|7.146|0.886|-2.237|1.862|2.77|-8.439|-4.765|11.755|-6.214|-1.384|-2.973|-4.016|10.744|-0.14|13.355|-2.632|3.14|-10.439|-2.259|-5.855|4.611|3.22|-10.926|-4.28|-3.75|-0.618|3.436|-4.246|3.895|5.448|-3.498|-1.69|-4.518|4.586|2.005|2.427|2.183|-5.564|3.202
08903|24591|/equities/methanex|TSX|10.375|-4.43|1.553|-3.264|4.24|-5.824|-13.961|-6.064|9.032|-8.566|-8.819|5.251|3.186|-4.311|-7.69|6.939|-2.028|-1.059|-1.77|22.436|-3.369|-5.083|-0.449|-5.166|-3.112|2.577|-10.974|-1.881|1.001|0.615|-6.69|0.016|-8.91|-1.67|3.256|0.623|-0.546|-1.739|-2.597|0.653|-0.142|-4.768|4.992|3.737|-2.858|6.808|-1.489|1.558|-1.311|-3.011|0.618|4.247|-1.51|4.613|12.714|-2.871|4.349|-1.458|4.985|-0.205|-2.08|7.407|-11.621|0.382|-12.796|2.105|-1.193|-2.389|4.444|1.423|-5.711|-9.231|-4.609|2.692|-2.166|2.336|3.618|-1.65|2.667|6.525|-1.228|-3.347|-0.085|6.846|-2.499|2.874|-0.287|0.136|3.907|2.46|-4.042|-0.613|-1.421|0.242|-2.784|-2.639|-0.172|-4.707|4.075|-5.081|-0.855|-4.977|1.495|7.405|3.822|3.866|0.585|7.056|-5.884|3.039|4.376|-1.174|0.99|3.565|-4.204|-4.478|-3.461|0.149|6.042|3.494|3.097|4.669|0.674|4.854|2.654|1.394|-0.883|2.256|4.127|0.061|-0.831|-1.202|-0.04|5.759|0.361|-0.549|3.931|1.065|3.136|-1.355|1.7|-5.08|1.124|-2.724|2.08|5.741|0.699|10.453|-4.17|1.528|-3.552|-0.313|3.104|0.474|4.185|7.04|0.87|3.275|-1.033|-1.581|10.722|-1.296|-0.796|4.712|1.004|-2.03|1.383|3.46|1.212|3.556|-3.402|-3.384|5.096|1.352|0.558|0.702|1.569|2.447|-3.93|-2.697|-0.306|1.485|-0.276|1.575|4.383|-2.423|-5.712|3.911|-0.452|1.446|-4.06|-0.505|-1.328|7.651|-5.761|3.994|-9.108|-7.674|-2.27|10.828|-0.978|1.116|-3.448|1.152|-0.403|3.3|-0.256|0.611|3.014|1.207|3.147|4.404|-1.564|8.901|7.846|2.744|0.647|0.13|-2.156|-4.135|6.428|-3.738|-1.433|-3.439|-4.021|4.728|1.206|6.968|6.505|1.393|-9.041|2.779|-6.268|4.376|1.03|-7.576|0.84|-11.661|-6.26|2.617|-4.263|1.486|6.097|1.53|-1.368|-6.312|0.529|1.272|1.736|-1.542|-2.484|-4.016
08904|42985|/equities/mty-food-group-inc.|TSX|6.407|-5.518|-3.236|1.98|1|-2.502|-5.119|1.344|0.915|1.863|-2.353|1.206|0.318|5.653|-2.269|0.297|-0.85|-0.261|-0.163|-4.805|1.192|0.126|2.61|-3.902|-2.092|3.288|-12.688|-0.137|-1.374|2.118|1.14|5.117|1.846|-0.119|2.033|-1.051|-1.625|0|1.045|3.94|-0.831|-1.961|-0.51|-2.573|1.484|-2.742|2.85|-1.462|-4.471|-0.528|0.419|0.392|5.498|-6.054|3.121|2.706|2.163|-0.952|0.119|-2.555|0.555|-2.477|1.768|-1.259|-4.247|8.631|3.194|-0.701|8.146|4.768|-0.379|-12.103|0.303|-1.14|0.756|-1.254|0.934|3.557|-2.137|2.089|-1.896|-0.759|0.765|2.156|6.842|1.974|0.479|-0.034|-3.21|-0.755|2.872|-1.235|-2.219|-0.163|-1.032|-0.736|1.395|-1.847|3.733|-2.197|-2.795|0.505|-0.721|0.157|-1.362|2.021|1.28|-2.374|-0.094|-1.838|-4.949|0.321|2.148|2.351|0.707|3.238|-2.174|9.153|-5.114|-4.338|-2.108|1.529|-1.149|-3.275|6.244|-6.696|8.15|-3.567|5.016|3.177|2.039|-6.236|-0.281|6.56|-0.891|1.678|7.971|9.091|4.979|0.417|1.095|-3.299|7.205|-0.435|2.222|-4.822|-1.294|0.842|2.107|-7.845|-5.996|4.312|2.878|-5.227|0.61|1.903|1.378|3.252|-1.205|3.664|8.198|0.226|-0.539|1.227|-0.901|-1.333|3.401|7.723|-1.559|2.857|0.251|0.252|1.535|0.256|1.562|-2.538|3.793|-1.403|-3.072|1.794|-2.499|0.553|2.104|2.31|-2.057|3.733|4.749|3.468|-0.115|2.425|0.356|0.597|0|-4.011|3.254|4.321|-5.263|-1.441|-3.073|6.484|-1.001|0.236|0.713|-1.001|3.914|3.155|-0.627|0.886|0.19|-1.004|-0.375|0.313|4.865|-0.588|-0.391|0.392|1.661|-1.634|-1.035|2.384|0.332|0.333|-0.464|1.893|1.86|2.11|-2.935|4.643|-0.143|0.791|0.288|-1.281|0|-0.071|0.071|1.444|2.214|-8.569|-1.2|-1.639|0.993|0.667|2.319|-0.879|-0.404|0.406|-6.805|-4.799|10.764|1.007|1.637|1.313
08905|24590|/equities/mullen-group-ltd|TSX|4.967|-6.254|-4.194|0.334|6.17|3.753|-2.998|-1.546|2.374|3.809|-11.734|-3.987|-1.802|-0.863|-4.754|-2.405|-8.346|3.702|-4.571|6.412|1.515|0.169|-0.28|-4.189|0.108|9.412|-9.623|-1|-0.471|-0.365|3.066|-3.026|-6.488|-0.097|1.685|-4.676|0.57|0.959|-0.335|1.652|0.833|-1.21|-1.243|-8.165|5.659|4.155|0.828|4.372|-0.203|-5.058|1.417|0.738|0|-7.384|7.602|2.876|3.391|-2.789|-8.577|0.794|2.687|7.923|-12.624|-1.69|-0.751|3.425|0.597|-0.594|-1.44|-6.126|0.51|-4.656|-3.137|-2.111|-1.957|-4.699|-3.928|1.433|2.106|-0.779|1.437|-0.465|-7.076|-0.199|-3.116|1.832|-0.391|2.952|2.405|0.034|0.727|1.368|-1.384|-1.901|-2.256|2.413|5.408|-0.958|2.138|-0.325|2.518|-0.881|-0.656|3.082|0.113|-4.56|3.148|-4.896|-0.56|1.819|-1.337|0.602|1.073|0.467|0.252|-0.573|-5.709|3.028|2.242|-0.566|0.713|9.31|0.667|0.512|0.995|-0.357|-0.04|1.163|-1.267|0.96|-0.99|-0.04|-0.668|7.251|1.585|-0.933|0.942|2.143|0.927|3.851|2.059|-0.605|1.415|0.904|-1.731|0.328|-1.57|8.196|-4.623|-0.944|-5.404|1.221|0.454|1.475|-1.184|-1.833|-2.739|-2.666|2.206|-1.784|4.021|4.046|4.819|-0.48|-2.021|0.283|4.687|-4.836|2.207|3.271|-3.905|-0.521|1.49|-8.812|-1.766|-0.939|0.601|0|0.604|0.216|-0.043|-0.259|-1.571|2.48|3.654|0.271|0.546|2.374|-2.186|0.688|4.006|-3.409|-0.413|6.134|-6.424|6.09|-1.005|-0.571|-0.615|5.381|-4.791|-0.331|0.906|1.012|-3.399|-0.739|-0.87|0.553|8.279|0.501|2.046|1.295|-1.026|4.558|-7.075|2.137|0.46|-2.2|3.842|-2.333|0.102|-5.47|1.51|0.885|-1.214|6.902|-2.775|3.607|1.755|-3.639|-6.829|3.204|-3.93|2.774|5.873|-5.639|2.542|-9.843|3.73|3.125|0.532|1.971|0.695|4.893|-4.142|-1.668|-2.113|-0.287|-0.334|-0.428|-0.848|4.532
08907|49233|/equities/nexgen-energy-ltd.|TSX|4.396|8.333|6.329|3.947|7.042|-10.127|9.722|4.348|4.545|10|-6.25|3.226|-3.125|-9.859|-2.74|0|-1.351|-2.632|-8.434|31.746|-5.97|4.688|-7.246|9.524|-1.562|-15.789|0|5.556|5.882|-1.449|-6.757|-8.642|8|-12.791|14.667|11.94|31.373|-3.774|1.923|0|-7.143|5.66|-17.188|31.959|-10.185|3.846|14.286|8.333|-4.545|-4.348|3.371|23.611|-7.692|14.706|0|3.03|0|-13.158|0|2.703|2.778|-5.263|-5|2.564|-4.878|-10.87|21.053|11.765|3.03|-2.941|-10.526|-7.317|13.889|-12.195|-12.766|0|-7.843|21.429|-2.326|13.158|22.581|3.333|0|7.143|-17.647|-2.857|12.903|-11.429|0|9.375|14.286|7.692|-7.143|-15.152|-8.333|-5.263|-7.317|-4.651|-2.273|4.762|-12.5|-2.041|0|-7.547|130.435|-4.167|0|0|-4|-3.846|-7.143|0|0|-6.667|-11.765|21.429|3.704|-3.571|-6.667|-6.25|10.345|3.571|-12.5|10.345|-9.375|-11.111|-10|-16.667|2.128|2.174|-11.538|40.541|0|0|8.824|30.769|4|0|-7.407|-3.571|-15.152|6.452|3.333|-6.25|-8.571|-2.778|-25|||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08908|42990|/equities/new-flyer-industries-inc|TSX|2.844|-9.241|0.187|-4.27|0.942|-2.747|0.247|5.869|-0.742|-0.59|-0.368|4.213|0.967|6.158|21.8|5.485|-1.404|-0.414|-0.155|-2.618|3.169|2.122|3.515|-3.395|0.106|1.949|-3.298|6.823|9.693|-0.245|-0.97|7.632|-0.455|0.13|0.523|-1.29|0.584|-1.218|-0.192|2.224|4.084|2.441|-0.347|-0.622|-0.686|2.966|2.091|-0.999|2.188|0.513|-1.941|1.756|-0.726|3.768|-3.28|-0.291|5.846|-3.917|0.895|-0.297|5.078|2.894|0.161|-5.695|0.997|2.275|-5.695|4|-0.763|5.901|-3.056|-3.553|0.838|-3.883|0.962|-1.17|-0.146|-0.508|0.073|3.536|3.263|-0.233|-0.463|4.939|0.081|-0.162|0.243|1.398|-0.328|-0.489|1.827|2.555|-0.677|-0.169|0.852|3.894|0|0|0.623|-1.405|-0.957|0.524|0.704|2.342|-0.359|0.36|0.362|1.468|-1.089|2.132|2.762|-0.662|-0.095|1.536|-2.708|0.375|2.893|-2.17|-3.108|-0.816|0.273|-2.998|1.25|-0.797|-0.878|-1.214|5.877|-1.269|0.455|1.012|-0.731|-3.947|-1.127|1.14|-3.39|5.64|0.812|0.544|6.99|2.794|-1.572|-0.294|2.1|0|1.42|0.51|0.822|-2.407|0.201|-0.5|-4.031|2.458|-1.739|-0.481|0.971|0.684|2.814|-1.68|3.16|-1.407|7.335|4.746|1.841|0.462|-2.149|6.635|0.485|4.962|0.383|1.688|-2.532|1.935|-0.257|0.258|0.389|0.13|-0.516|-1.899|2.199|2.384|-2.581|0.649|0|4.62|-4.54|0.653|8.039|9.077|0.464|-0.462|-3.704|4.328|-5.547|1.481|-3.571|1.449|-3.361|-4.673|2.462|5.029|-2.521|1.565|1.151|-3.203|-10.25|-0.744|3.201|-3.58|8|0.134|1.905|15.204|4.419|-1.292|-0.482|7.241|4.882|0.545|-3.169|-1.217|-0.862|-2.521|0|1.363|-2.167|0|-1.8|-6||8.333|-9.091|4.762|-3.077|3.175||||||||||||||||||
08909|24600|/equities/northland-power-inc|TSX|3.249|-7.394|0.874|3.791|7.52|-3.49|-3.269|-2.559|3.123|7.965|-4.071|-1.158|-1.413|3.371|4.46|0.828|-3.977|0.629|-1.019|2.375|0.524|1.538|5.49|2.822|-5.458|6.113|1.436|-0.841|-3.377|0.693|-3.582|2.553|1.197|-2.037|-2.468|5.393|-1.807|-4.179|0.179|-1.24|0.059|-1.856|-3.309|0.281|0.566|2.612|0.408|0.234|2.392|-0.535|-1.408|4.537|-3.147|-0.824|-0.702|0.293|4.154|2.633|3.571|-0.13|-0.13|5.537|-7.872|-5.307|-3.231|4.967|0.794|-2.326|-2.216|4.446|2.818|-5.279|-0.882|0.236|-3.139|-1.184|-2.044|-0.33|1.453|2.755|-1.914|0.623|-0.226|-1.007|-2.88|0.877|2.587|0.282|-0.337|0.056|-1.93|2.778|2.618|-2.163|0.457|0.057|-0.228|2.456|0.647|1.433|-0.06|2.508|-0.305|-0.365|2.491|0.375|-1.78|1.876|-0.929|-0.309|6.164|-0.651|0.261|-0.326|-1.538|-1.078|-2.894|0.557|0.749|-1.475|-4.238|3.283|3.07|1.077|2.466|0.851|5.017|0|1.464|-1.848|-2.274|-5.678|-3.058|-3.597|-1.05|2.573|-1.007|-0.295|0.834|-6.201|-1.105|-2.373|-2.008|-0.421|-1.605|-0.413|2.538|0.159|-0.684|1.658|1.081|0.162|0.984|-1.93|-0.639|-1.573|0.474|-1.403|-0.671|-0.666|2.04|1.164|0.053|1.888|0.871|-2.39|0.266|0|1.514|2.323|-3.625|-1.211|-0.524|1.922|-0.372|-1.519|0.263|3.873|-0.919|0|0.162|-2.584|0|0.158|1.122|0.214|-0.479|2.681|1.838|0.617|0.056|-3.045|4.548|1.383|-4.723|2.649|0.91|-0.114|-0.677|1.956|1.816|-0.466|-0.522|1.233|-3.731|1.433|-1.58|0.739|1.325|1.107|0.292|2.27|-3.627|2.781|-5.375|-0.39|0.28|-0.223|4.49|2.023|0.538|1.211|-1.255|0.24|3.729|3.141|-0.064|0.321|-2.932|3.286|0.714|-1.408|1.428|0.26|0.261|-4.664|3.876|-4.444|-2.644|4|-1.356|0.933|1.388|-1.43|-1.951|-3.073|0.595|1.021|3.545|0.5|0.063|0.314
08910|24606|/equities/oceanagold-corp|TSX|-5.483|14.328|15.917|10.305|-2.602|-10.631|14.015|-3.65|4.981|6.098|-3.15|1.6|8.696|-8.73|7.234|-6|-1.186|-0.394|7.173|21.538|-6.699|-8.333|-1.724|-1.277|-1.674|-6.641|9.402|6.849|-3.097|-16.605|-5.245|-1.379|-3.333|-3.537|13.919|-3.191|-3.754|-2.98|2.721|0|16.667|5.439|5.286|1.339|-11.811|0|1.195|0.4|15.207|-1.81|-7.531|-4.4|-1.575|3.252|-12.143|6.464|13.853|-4.149|12.617|14.439|-9.662|1.97|3.046|-5.742|-16.4|16.279|4.369|11.957|-21.702|-6|4.603|3.913|0|11.111|-23.333|-1.099|-8.389|2.055|-5.806|2.31|-5.313|-8.832|0.573|1.453|6.502|0|-0.309|2.532|13.669|8.594|-2.662|-3.309|-2.509|-0.357|8.527|11.688|-7.229|-3.488|4.878|-13.38|-3.401|7.692|3.019|-0.749|3.089|13.596|12.871|-0.493|9.73|12.121|1.852|5.195|2.667|-6.832|1.899|-11.732|6.548|-8.197|-0.543|5.143|19.863|2.817|7.576|-9.589|-6.41|-1.266|-4.242|-3.509|-8.556|-8.78|4.592|22.5|5.96|-10.651|9.032|8.392|13.492|-3.077|4.839|-22.5|-9.605|-7.33|8.523|0.571|-17.062|-1.86|0.939|6.5|-19.679|1.633|-15.225|-0.687|4.676|6.107|8.264|0.833|-9.091|-4|-0.722|0.727|-4.514|3.226|0.36|0.725|2.602|-10.333|0.334|-10.21|-4.857|6.061|-7.821|7.186|-1.183|-4.249|5.06|1.818|1.227|5.844|1.316|8.571|7.692|-2.256|10.373|4.783|5.991|0|14.815|-2.577|0|-0.513|1.036|-3.5|-5.66|5.473|7.487|0.538|-4.124|-13.393|-5.085|-0.422|-2.869|4.274|-12.687|2.682|7.851|-0.412|-3.187|-3.089|4.858|-4.633|-2.632|1.916|4.4|5.042|0.847|4.889|1.351|3.256|-15.02|-3.435|12.446|4.484|-12.891|-4.12|0|20.814|-19.636|14.108|1.261|8.182|-23.611|11.197|7.025|6.14|9.615|-0.478|9.424|-20.417|-17.241|0.694|3.226|5.682|5.6|5.485|0|-2.469|-10.332|16.81|-0.429|-10.385|-6.137|-2.12
08911|960813|/equities/organigram-holdings-inc|TSX|3.03|-7.042|-7.792|-3.75|-3.614|-3.488|-8.511|17.5|-4.762|-2.326|-5.495|-2.151|5.682|4.762|-14.286|60.656|15.094|26.19|42.373|31.111|-10|-7.407|0|0|-1.818|-20.29|1.471|-5.556|-2.703|8.824|-10.526|0|1.333|-3.846|5.405|-15.909|4.762|-2.326|-10.417|1.053|-5|-1.961|-5.556|-5.263|0|-9.524|23.529|24.39|-8.889|-8.163|-5.769|6.122|-9.259|-1.818|-5.172|18.367|2.083|-17.241|-10.769|-4.412|-4.225|-12.346|-4.706|-23.423|1.835|3.81|-8.696|6.481|-6.087|-10.156|-8.571|-6.04|-8.025|-4.706|-3.409|-12.438|-10.667|1143.094|||||||||||||||38.964||28.01||||38.435|||||||-23.636||||0||0|||0||-22.691||||9.934||||||-4.632|4.857||||||||0||0|0|0|0||0||5.349||||-13.655|-50|-45.003|-33.321|-14.295||-22.214||||||||||||||||||||0|38.477|62.452|||33.358|0|-9.103|-17.504|-19.973||-33.343|||||||36.345||||27.889|13.198|||0|-2.55|0|0|-4.903|-1.224|||1.239|2.485|9.625|1.35|43.993|-3.823||||||||||||||||||||||||||||||||||||||
08912|42743|/equities/braeval-mining-corporation|TSX|-0.971|-1.905|0.962|-0.952|2.941|-15|0.84|0|6.25|-2.609|0|4.545|-5.172|2.655|0.893|-2.609|-4.167|-2.439|1.653|0|-5.469|-3.03|-1.493|8.943|-18||-16.667|0|-18.182|22.222|-10|11.111|-14.286|-19.231|13.043|15|33.333|-11.765|-10.526|-5||-16.667|26.316|5.556|-21.739|9.524|10.526|-13.636|-8.333|0|-4|4.167|0|-17.241|-14.706|30.769|8.333|-7.692|0|30|0|0|0|0|33.333|-6.25|-11.111|0|-37.931|-3.333|15.385|-13.333|7.143|0|-6.667|11.111|-10|-6.25|28|-10.714|-15.152|0|3.125|-11.111|-12.195|-2.381|0|-4.545|12.821|-11.364|10|0|11.111|-43.75|45.587||0|-6.667|15.385|-18.75|6.667|-6.25|0|-15.789|11.765|6.25|-5.882|21.429|0|-6.667|0|7.143|0|-12.5|0|14.286|-17.647|-5.556|38.462|0|-7.143|16.667|0|||-7.692||-18.75|-11.111|12.5|23.077|8.333|-7.692|8.333|0|-7.692|0|-7.143||-6.667|-6.25|-11.111|-5.263|18.75|-5.882|-22.727|-4.348|27.778|-64|25|42.857|-30|-20|0|0|0|-21.875||0|-11.111|2.857|-22.222|0|-8.163|-2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08913|40498|/equities/parex-resources-inc|TSX|3.108|-1.206|-1.192|-0.108|10|-8.894|-9.252|2.626|-1.688|-0.099|-5.706|-0.927|2.762|1.254|-5.21|11.405|0|-5.029|-0.672|9.694|6.869|-4.413|4.148|-6.204|7.946|13.094|-8.782|-0.117|-1.156|-2.039|-7.732|0.737|-6.496|-4.241|2.019|-3.525|3.854|1.965|-1.547|3.607|3.42|-0.31|4.31|1.866|2.938|3.509|5.166|2.008|5.145|-5.839|2.287|-5.066|-7.271|10.37|17.733|2.534|-2.754|5.828|-13.984|-0.132|-2.442|22.52|-16.447|-5.473|-19.439|4.284|-6.452|-0.968|-3.548|-0.372|-0.093|-6.84|-9.269|-3.414|-1.715|-3.733|-0.713|-0.213|1.224|-7.152|3.961|-6.68|7.232|-3.295|16.263|2.075|-1.956|-0.622|6.018|3.41|-0.509|2.522|4.356|1.008|0.46|-0.275|10|2.062|3.082|0.966|2.87|2.027|2.069|2.233|4.932|8.859|1.915|1.669|-0.691|0.836|4.971|3.636|-1.049|4.545|1.27|-1.099|7.059|4.386|-1.724|-2.521|-1.49|-3.05|2.131|3.215|-4.831|5.973|-2.98|-2.581|7.266|1.226|1.601|7.869|-3.34|0.186|-0.37|2.467|18.694|7.767|-3.286|-2.961|3.294|-2.523|-1.58|-4.936|4.955|-1.114|4.176|1.891|-8.639|7.674|-7.127|2.889|-3.846|-0.426|-6.931|-0.98|-7.441|-8.167|3.627|-3.661|2.385|-3.928|0.164|6.643|1.599|2.55|0.734|-0.547|0|8.3|6.526|2.371|5.695|-7.188|-1.253|-0.828|0|-5.479|6.681|0.419|7.919|-5.353|-1.059|0|0.64|6.591|6.024|-2.353|-7.205|-2.966|-3.279|-9.63|-6.897|9.641|-2.037|6.09|-5.915|-5.088|4.205|-3.697|-1.389|-17.949|-0.284|4.918|-1.613|-3.399|-2.486|4.173|-2.933|-13.212|-2.941|4.167|6.112|-1.157|0|11.621|-2.517|3.924|-2.411|-2.083|8.926|-8.953|-5.222|-4.37|-1.958|11.612|1.667|9.756|2.181|-7.626|-12.025|12.857|-2.778|9.091|4.43|-5.672|0.752|-10.977|-4.841|5.511|-4.981|-1.509|7.578|6.792|-1.844|-6.375|4.006|2.695|0.571|-0.989|-2.075|-2.429
08914|24618|/equities/parkland-fuel-corp|TSX|2.911|-8.653|-0.045|2.588|-1.322|-3.984|-1.932|0.215|0.912|3.692|-4.514|2.693|1.615|-1.546|-1.394|0.923|-2.235|-3.042|-1.68|3.083|1.5|0.086|2.642|-0.132|2.756|4.239|-5.644|-1.79|-3.82|3.341|-4.555|1.131|-3.476|-2.56|1.56|0.685|-2.129|0.158|-1.784|0.9|1.955|-1.377|-3.419|-0.904|3.387|2.925|1.463|4.017|1.372|0.086|-0.512|1.781|-2.333|3.604|3.929|7.304|-2.346|1.754|-6.767|0.732|1.58|6.64|-7.218|1.874|-4.517|3.519|1.029|-3.039|6.676|1.274|0.295|-4.862|-0.047|-3.777|10.978|-3.608|0.581|0.878|1.486|2.958|-4.154|-0.341|-1.203|2.365|-1.647|-0.338|-3.043|-1.111|1.029|-0.093|2.885|3.586|-2.524|2.284|-2.28|-1.81|1.401|-3.81|0.985|0.804|-1.994|-1.642|11.546|3.202|-0.626|2.349|4.171|1.87|-2.594|0.947|-3.182|0.488|1.096|-1.298|2.438|-1.15|0|1.954|-1.863|-3.846|-0.939|2.023|2.343|0.824|1.619|0.28|1.42|0.975|0.23|0.578|-1.649|0.114|2.033|0.997|-4.375|-2.622|5.899|0.875|3.628|-0.541|-3.37|-3.531|-0.056|-0.502|-2.659|10.691|3.416|-2.365|-7.307|2.359|1.637|-2.786|-1.457|-0.833|3.152|-10.375|-2.844|-0.05|0.25|2.934|-0.41|-0.102|1.297|2.608|-2.39|3.439|4.141|1.246|-0.675|3.074|-1.654|1.682|0.76|-0.291|1.359|0.178|1.746|-3.43|-0.75|2.121|2.044|-2.463|2.341|5.443|6.541|-0.736|-0.334|0.604|3.905|0.702|1.28|-0.776|0.782|1.151|-0.572|2.568|-2.083|1.754|-1.013|0.29|1.548|1.8|-0.671|-0.074|-2.469|-1.432|2.12|-1.013|-1.847|4.374|2.899|1.314|0.936|-0.389|-0.694|2.128|-1.322|4.214|-0.484|3.42|8.605|-4.498|0.522|0.262|11.143|2.178|-2.132|14.286|0.781|-0.775|-11.73|0.294|-2.486|2.549|-3.864|-3.808|3.181|-12.449|-2.006|-0.638|1.703|-0.565|3.333|-1.235|0.413|-3.122|0.321|1.467|0.574|2.092|-1.808|-0.572
08915|24623|/equities/power-corp-of-canada|TSX|4.605|-4.732|-2.558|5.168|3.784|-1.448|-4.561|-2.69|1.64|0.103|-6.613|0.385|-0.795|6.218|-3.142|3.947|-0.977|3.595|-1.85|5.876|-0.541|0.145|-0.216|2.173|-6.444|1.15|-3.789|2.686|-5.561|-0.742|-4.677|2.816|-2.408|-1.848|4.331|-3.213|1.239|0.28|-1.89|0.49|-2.537|0.48|-0.833|0.298|-2.16|2.269|0.45|-2.027|4.289|-0.7|-2.521|0.327|0.209|4.584|4.667|-0.39|4.201|-3.561|-3.499|-0.063|2.553|3.339|-7.419|-0.247|2.4|3.463|2.135|0.773|1.919|1.885|-1.343|-5.869|-0.836|-4.012|1.25|0.471|-0.593|1.104|0.859|-0.977|0.284|-0.534|1.273|3.254|0.198|2.464|0.748|0.375|-1.147|1.576|-1.916|-1.359|-1.212|-1.037|1.714|-0.623|2.108|-1.871|1.499|-1.25|2.323|-1.329|-0.627|0.331|-1.565|0.557|0.826|-2.072|-2.247|2.332|-2.278|-1.558|0.407|3.196|-1.18|-3.211|0|2.858|0.223|2.646|4.293|0.583|0.482|0.868|-2.108|2.012|-0.996|0.866|-0.069|-2.333|-1.63|0.1|0.133|0.435|-0.863|3.079|2.742|0.815|2.73|0.993|-3.134|-3.505|1.571|0.987|1.94|2.016|3.49|1.268|-0.077|0.115|-4.689|1.449|-1.967|0.219|-0.255|1.779|0.634|0.337|1.558|-2.011|3.031|1.717|-1.196|3.225|-0.238|2.566|0.615|-2.4|2.459|1.329|-2.312|0.736|1.032|1.043|1.439|-1.705|0.586|-0.624|-2.553|3.264|1.659|-0.844|-0.462|-0.042|2.937|0|-2.894|1.706|-1.264|-0.753|3.148|0.259|1.76|3.271|-6.061|-0.51|-5.231|-0.957|-7.417|0.445|2.899|-0.114|-0.719|-1.49|-1.468|6.489|-1.197|2.983|0|1.453|-0.522|2.806|-4.153|5.863|0.93|-0.672|2.408|2.152|0.53|1.026|3.844|-4.384|-5.838|-2.242|-4.18|4.49|0.328|3.562|2.656|9.381|-5.872|0.09|-3.171|-0.562|1.893|-4.578|-1.285|-4.852|-2.161|0.077|-2.376|-1.376|2.83|1.87|-1.345|-4.898|-2.425|-0.426|-0.705|1.431|-1.791|0.886
08916|943642|/equities/prairiesky-royalty-ltd|TSX|3.323|-1.028|-2.407|7.147|-6.95|0.402|-9.124|-4.028|6.48|-3.812|-5.187|-7.62|-0.857|2.311|-3.462|1.049|-0.541|-4.079|-3.713|8.022|-0.461|1.008|7.324|-7.112|-3.793|11.902|-8.317|0|-2.384|-2.221|-4.851|-1.401|-5.275|-2.215|0.032|0.286|-2.052|-3.713|1.489|0.213|-1.559|1.738|3.504|-4.261|0.946|4.063|5.776|0.472|4.772|-6.818|-3.985|6.465|-1.198|3.655|5.955|7.207|-2.034|-10.906|-3.783|-6.863|0.896|10.788|-15.362|0.232|-6.594|3.308|-1.6|4.467|-1.28|5.271|0.694|-4.658|0.375|-3.857|0.25|-7.13|-2|-0.579|0.966|-1.625|-2.2|-3.515|11.085|-1.725|-4.898|5.859|-0.516|-1.349|7.878|0.497||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08917|25066|/equities/premium-brands-holdings-corp|TSX|5.276|-0.672|6.31|8.108|2.968|-2.733|1.571|-2.725|1.473|2.192|0.478|-0.607|0.45|3.03|4.717|1.775|-4.687|3.413|5.284|4.085|-0.157|-2.954|2.497|2.824|-1.017|2.977|-7.783|-2.985|1.365|1.383|-2.607|6.821|-1.297|-3.631|2.502|-1.116|2.473|3.025|3.562|-3.899|1.709|-2.422|4.401|1.703|0.234|4.623|0.351|4.788|1.457|4.941|-1.923|1.207|4.644|-1.603|1.878|1.366|0.083|-1.106|-0.57|0.946|2.314|2.678|-4.85|-1.816|1.766|0.62|-3.122|0.929|6.178|0.043|0.604|-4.099|-0.576|-0.451|2.092|-2.249|0.041|2.046|2.002|2.22|4.314|3.624|1.675|-0.901|-1.541|-1.653|-1.448|1.33|-1.044|-1.387|3.138|1.737|-0.838|1.321|0.665|-1.818|2.484|1.602|-2.045|-0.567|0.237|-11.53|-1.933|5.236|2.438|-1.096|-0.349|1.598|0|-2.678|3.118|1.584|-0.674|2.535|-0.868|0.783|1.164|2.238|2.79|2.099|2.615|1.036|0.26|2.285|-1.928|0.471|4.429|-1.402|-1.539|-2.079|0.628|-1.443|1.891|0.475|-3.905|0.305|0.872|1.775|0.367|-1.242|3.205|0|-0.426|1.075|-0.853|0.536|-0.48|-0.899|0.371|4.144|-4.687|5.5|0.671|0.562|-0.168|-1.001|2.8|-0.568|1.382|-0.8|1.039|2.183|-1.853|0.758|-2.057|0.748|-0.743|-0.568|1.149|2.715|-5.889|-1.37|1.502|0.056|0.056|2.336|-2.228|4.665|-0.81|-0.058|-1.312|-0.96|-2.587|0.776|3.206|-3.853|-1.943|0.216|3.066|-2.234|-1.238|3.51|-1.536|-1.619|1.146|2.576|-1.652|1.908|1.77|1.507|-0.576|1.521|-2.287|0.575|0.987|-0.978|1.34|0.586|-1.044|1.412|-0.118|0.118|-0.176|2.714|-2.471|2.102|-1.07|0.298|3.901|1.127|-0.869|0.688|-0.249|3.417|-1.084|-0.381|0.383|3.772|-1.692|-0.582|-3.676|-0.311|-2.719|1.909|4.774|1.639|-1.613|0.911|0.065|0.065|-3.583|-2.691|-1.802|3.224|-3.413|-2.567|-2.057|4.167|1.511|0.303|0.794|-2.849
08918|25099|/equities/pretium-resources|TSX|-2.49|4.935|15.41|-0.666|-10.03|-12.336|9.483|-3.601|3.736|-10.769|0.386|5.714|2.225|-1.776|4.871|-10.856|-9.48|2.367|0|-0.938|10.492|5.753|11.621|-1.802|-6.853|-2.589|8.26|5.607|-1.685|6.006|-10.465|8.006|-4.498|1.061|-7.173|-2.201|-0.954|0.686|2.966|-6.225|9.262|-1.286|4.79|-7.862|-4.856|6.872|6.577|-7.851|8.846|-2.056|-11.788|5.177|-8.933|-1.104|-4.455|6.359|-7.283|4.343|14.503|22.504|-1.5|-13.295|6.462|3.503|-8.588|7.849|11.364|10.853|-11.34|-8.202|14.647|-1.073|-6.05|-4.341|-11.648|-2.897|-10.272|7.877|-4.22|4.267|0.134|-0.795|-15.264|-3.884|4.04|3.125|7.329|-2.424|11.637|6.484|-9.518|-2.417|9.471|0.56|5.935|11.589|-9.716|-2.762|2.84|-5.375|-11.625|10.193|4.46|-6.586|-1.717|11.817|3.834|-7.649|8.116|15.371|1.071|2.004|3.977|-11.853|1.182|2.778|4.159|69.632|-7.386|4.451|-11.549|-18.59|-5.071|-28.757|-3.889|0.139|-6.986|-8.629|-4.407|-7.908|3.892|13.081|-2.387|-3.899|7.389|7.979|11.573|-3.438|1.306|-14.622|-4.043|-1.059|14.247|16.25|-16.34|7.143|-0.833|17.84|-9.481|-3.017|-13.648|-2.303|1.103|1.493|3.742|-7.518|-6.369|-17.89|-2.417|-1.325|-6.984|-3.259|-1.333|-1.086|-0.846|-6.475|4.59|-1.19|-4.947|12.929|-5.363|1.069|-1.207|4.082|-0.624|-5.107|4.891|-4.167|2.205|-5.054|-5.072|-3.76|2.919|-2.9|1.336|4.031|7.148|0.075|-6.611|1.771|-1.671|-7.355|1.974|7.345|7.192|3.771|-4.573|-8.316|-4.59|1.599|-5|7.703|2.875|2.738|-17.577|-3.991|-2.121|6.667|3.448|-0.368|-2.745|4.685|-0.867|4.059|13.202|9.592|-5.155|6.029|-2.813|6.489|43.437|-10.756|1.076|-6.82|0|9.56|-5.208|-3.518|-0.301|-3.388|-20.538|8.787|12.524|5.357|0.599|3.512|3.198|-8.219|-4.842|-1.287|9.237|8.734|-0.109|-3.474|1.496|0|-2.5|6.077|-0.549|2.593|-8.932|-0.511
08919|24632|/equities/quebecor-inc|TSX|-1.1|-3.638|-1.662|-0.644|4.169|4.478|-3.099|1.498|-2.597|3.161|-0.717|-0.859|2.211|1.819|-2.083|7.567|-1.282|6.125|-0.068|2.796|-1.209|-1.93|5.276|1.889|-1.362|-2.685|-4.24|-0.893|-2.296|2.553|-1.18|0|-1.739|-1.459|1.546|1.405|-2.547|-1.412|-0.437|2.564|-3.852|-2.141|-1.339|-0.415|0.506|-1.525|0.739|2.204|-1.838|2.522|2.332|-2.722|2.894|-0.986|1.884|-5.265|4.899|2.298|-1.941|-2.174|2.996|2.489|-1.778|1.613|2.007|2.738|0.749|1.486|3.211|0.646|2.239|-4.888|3.58|-2.914|-0.385|1.708|1.334|1.537|3.055|2.593|-2.784|2.349|0.62|-0.347|-0.154|-0.039|-2.809|-1.44|0.408|2.82|-0.831|1.379|0.656|-0.192|-1.962|-1.119|0.601|-0.299|-0.669|4.547|1.74|-0.04|3.055|-1.839|4.644|-1.525|2.319|-1.577|-5.416|-3.081|-2.666|2.117|1.302|-0.911|-1.126|0.947|-0.415|1.338|1.121|-0.538|4.04|-0.279|2.41|-0.285|0.904|1.629|-0.292|1.052|5.272|-1.355|-1.971||-0.765|-1.508|-1.241|0.96|0.842|1.975|1.261|1.188|-0.482|-1.296|4.234|0.407|-0.629|-5.117|0.085|1.958|2.681|2.285|1.673|-0.139|-0.92|-3.633|0.714|1.403|3.61|0.282|0.949|0.381|2.59|3.281|3.177|-1.031|0|1.464|-0.933|1.955|1.176|1.354|4.53|1.611|-0.458|0.808|2.667|-2.203|5.44|-0.547|-2.2|-3.721|-1.02|-0.898|1.771|4.603|-1.992|-3.396|-4.331|-0.806|0.649|0.872|1.214|4.378|-5.24|-2.915|-1.974|4.336|-2.122|0.533|-3.4|-3.481|0.903|2.1|1.455|0.208|6.371|-0.496|-0.22|3.237|-0.17|-0.62|0.567|2.319|-3.793|0.674|0.056|2.006|2.526|-0.41|4.847|-1.212|4.43|-0.878|-4.436|-1.418|-2.759|1.576|-0.291|1.178|2.289|2.469|-2.994|5.23|-1.551|3.666|0.387|-5.376|11.512|-3.102|-3.626|-0.064|-4.782|4.293|3.394|0.327|-3.477|-2.346|-4.706|-1.392|4.485|-1.61|-0.179|1.144
08920|1029163|/equities/real-matters|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08921|43058|/equities/richelieu-hardware-ltd.|TSX|5.33|-0.806|-1.02|1.944|2.077|-5.742|1.636|-3.002|0.647|0.739|-3.402|0.591|-0.042|0.68|-2.689|5.5|0.35|-2.143|-0.512|5.393|0.542|0.181|-0.361|-0.717|-1.107|6.61|-5.531|-2.733|1.676|0.399|1.074|0.495|2.442|4.177|3.017|-3.76|0.048|3.296|-1.645|0|1.572|-2.492|-1.184|-4.95|5.159|-0.283|-1.35|5.346|0.147|0.692|-2.507|7.239|-0.361|-2.069|0.354|1.334|3.505|-0.318|-0.369|-0.211|0.903|0|0.266|-0.477|1.616|-2.775|4.372|2.694|2.827|2.971|-0.825|-1.623|8.083|-0.188|-2.022|-0.79|-0.484|-0.78|-1.128|0.597|-1.529|0.83|1.934|-3.499|5.734|1.185|-1.536|-1.512|-3.895|3.179|2.585|-1.575|1.538|-4.014|8.312|-3.038|-1.766|-1.794|3.658|3.199|-1.636|-2.215|3.834|0.449|0.387|3.536|0.875|1.642|0.412|1.534|-0.83|0.696|2.571|-2.371|-3.304|-0.403|-0.534|0|-1.9|0.131|4.17|-2.402|1.49|-2.829|2.772|-2.183|3.349|6.091|-0.433|-1.213|-1.889|2.217|0.431|0.724|-0.217|3.513|-0.889|-1.026|3.177|1.148|-4.389|-1.937|8.991|-4.051|-0.597|2.445|-1.653|1.758|-1.58|-0.3|1.989|1.871|-0.311|-2.648|1.458|0.231|-5.317|5.86|0.154|0.155|0.466|0.625|0.078|3.818|2.328|3.439|-0.257|4.293|-3.704|3.661|-1.582|-2.234|2.016|-3.632|4.501|-2.496|1.131|1.323|-2.494|6.21|-0.364|-1.611|-1.586|-1.304|0.701|-2.974|1.993|-0.517|4.788|-0.539|8.374|0.195|-0.582|0.585|-2.381|0|-1.037|-1.394|-1.465|-0.365|1.764|0.937|6.7|1.523|-1.204|0.605|1.122|-0.709|-0.101|-1.2|-1.478|4.531|7.889|-0.772|-5.521|0.313|1.809|0.75|-5.948|4.752|4.41|-2.263|3.341|0.223|1.818|1.499|-2.584|7.358|0.121|-1.193|-5.311|3.267|-1.153|0.814|0.821|-3.725|-4.216|1.425|2.242|0.905|-4.946|0.216|-0.429|-0.107|3.208|-0.877|-5.979|-1.722|-0.101|0.509|-1.7|-0.1
08922|24642|/equities/russel-metals-inc|TSX|15.817|-5.028|3.753|-2.239|5.305|-5.155|0.187|-0.124|3.207|3.177|-7.414|-9.934|-4.832|0.794|-1.921|-5.588|-2.811|4.014|-5.08|-1.024|-1.105|-1.362|2.753|0.942|-0.841|7.588|-8.041|12.357|-0.722|-8.404|-3.464|0.274|-3.951|-1.3|-0.517|-2.233|-3.103|-2.314|-2.792|-2.199|0.266|-3.628|0.479|-1.164|8.232|1.682|1.918|0.041|-1.33|2.52|-4.61|1.358|-2.908|3.574|6.319|-4.33|5.791|-3.784|-8.486|1.155|1.564|1.107|-11.321|-4.614|-5.408|2.264|-1.841|-4.11|-1.617|3.215|1.22|-6.495|-2.426|-2.014|-1.407|0.415|-1.014|-0.816|-0.217|4.627|0.83|-1.188|0.597|1.973|-2.929|4.41|0.059|0.147|0.118|3.511|-0.152|-0.091|-0.485|1.414|2.845|3.164|1.928|-1.053|2.288|-0.735|1.046|-0.604|-0.832|0.2|4.858|-1.277|1.011|-0.795|-4.143|-1.726|-0.808|1.012|2.612|5.737|-0.633|0.531|-3.119|-1.185|3.979|-2.338|2.25|2.009|6.291|-2.635|-2.036|-1.186|1.09|2.304|2.242|-2.374|-0.259|2.854|2.376|1.946|-2.061|-2.614|4.762|6.016|-5.973|-0.472|-2.458|-2.289|0.414|-0.413|-1.842|0.967|0.298|-1.795|-4.545|2.436|-3.257|0.313|-0.656|1.614|-0.14|-0.523|-0.623|-1.635|2.265|-0.278|-0.69|-0.651|3.257|2.541|0.036|0.182|4.644|-4.75|0.073|2.797|-3.7|-1.799|1.722|2.2|1.338|-2.535|0.327|-1.749|2.226|5.021|4.152|-1.105|-1.325|2.557|0.401|-3.184|2.304|3.24|-0.571|-2.35|0.48|2.25|-1.491|-0.839|-2.074|0.314|-3.008|-4.161|3.008|0.113|1.027|0.998|-2.763|1.363|-5.372|0.758|2.138|0.074|3.552|1.355|0.702|3.762|-1.553|2.448|2.125|7.047|0.946|0.955|-3.509|-1.469|2.616|-3.961|-1.178|-0.252|3.028|3.445|4.196|3.473|-0.48|0.048|-5.364|-0.407|-1.996|1.761|4.235|-9.149|6.318|-5.498|-6.205|1.596|1.327|-1.912|4.819|-0.298|0.944|1.88|-6.881|0.041|-4.4|1.703|-2.885|-0.99
08923|24645|/equities/saputo-inc|TSX|3.623|0.162|7.355|4.085|2.895|-1.714|-1.269|-2.761|3.907|2.728|-2.088|-0.792|0.86|6.547|-3.628|1.668|-2.957|3.679|-0.673|5.228|0.919|-1.64|0.912|-0.034|-3.895|3.078|-2.543|-1.604|4.004|0.167|-0.73|3.467|-3.415|-2.647|-0.769|-1.576|0.032|-6.267|-2.197|-1.115|-1.879|-0.862|0.728|0.45|-2.013|1.911|2.065|-2.051|2.446|-3.606|-0.743|0.276|1.542|-0.196|-2.189|0.689|5.987|-1.098|-1.255|1.096|2.12|1.707|-3.105|3.952|0.546|-0.061|5.03|-1.782|0.947|0.956|-2.878|3.857||-7.521|1.478|-0.06|0.302|0.395|-0.03|-0.932|-1.539|1.35|1.74|1.111|1.313|0.566|1.274|1.323|1.974|3.649|-0.272|-0.407|-0.034|-0.673|6.942|1.017|-0.47|-0.861|0.978|-1.428|0.791|-0.856|2.635|1.94|0.112|0.905|1.144|0.614|-0.761|5.375|2.931|0.373|0.166|2.033|-1.666|-0.826|-0.247|-1.1|-1.287|-4.052|0|0.426|0.467|4.518|0.204|2.167|0.756|0|1.882|-1.1|-0.169|0.68|-1.342|-2.255|-0.082|2.649|1.624|-3.186|0.207|2.29|-2.683|-4.38|-3.209|-0.418|1.899|0.116|1.817|1.728|0.444|-1.039|-2.947|0.233|2.022|-0.119|-0.276|2.386|-0.202|-4.028|3.074|0.562|-0.12|0.241|-1.27|0.358|0|0.884|1.966|6.038|2.539|2.371|-0.091|-0.948|1.372|0.506|1.446|-0.186|1.705|2.924|2.242|-3.51|0.096|-5.157|-0.409|1.382|1.118|-3.464|2.632|0.51|0.233|1.607|0.523|3.491|-2.165|-1.094|-2.233|0.703|-3.525|-1.161|-2.44|0.087|4.895|0.506|0.648|0.046|1.313|0.566|4.485|0.198|-0.978|0.196|-1.449|4.123|-0.55|4.987|-1.346|-1.076|0.36|2.639|-1.302|1.641|-0.84|-4.94|-0.595|-1.079|-2.628|0.239|-0.334|0.383|1.114|4.19|5.093|1.235|-2.513|-1.85|1.46|-7.655|8.743|-14.656|-5.129|2.476|-1.202|0.215|4.824|-1.335|-1.274|-5.165|2.17|0.043|2.936|0.264|1.066|-0.793
08924|25146|/equities/seabridge-gold-inc|TSX|8.033|4.942|18.894|3.333|-14.547|-22.231|10.393|-3.212|6.289|-2.025|-4.538|19.238|-4.406|-2.156|7.129|-6.829|-8.711|31.573|0|10.697|2.16|-7.303|6.391|1.269|-4.716|-5.486|19.21|23.777|12.098|14.751|-29.186|-6.331|-5.055|-2.53|-3.097|-2.638|-2.211|5.852|2.533|0.402|1.633|-3.922|1.459|-2.078|-7.117|14.82|-5.744|-6.012|-1.925|-5.137|-9.969|5.761|-8.64|-4.278|-10.392|8.004|-4.816|5.448|18.231|12.393|-6.106|-5.959|2.556|4.895|-0.464|6.683|6.176|6.285|-17.321|-6.479|5.227|0.917|-3.111|-1.207|-8.35|-8.807|-14.106|7.36|0.169|12.061|3.337|13.601|-7.43|0.415|-1.531|0|0.205|4.043|18.987|4.222|-5.486|1.263|-4.463|-8.296|0.222|11.221|-1.816|4.557|-3.186|-12.258|-13.649|7.058|3.179|-3.846|-1.839|11.797|3.01|-4.676|4.093|4.872|0.701|8.906|6.073|-1.854|1.615|1.226|-3.927|-12.586|-6.524|-1.475|-11.803|13.263|-1.145|-2.733|-9.936|-15.615|-7.275|-2.909|-5.062|-9.572|13.266|3.774|10.673|16.486|11.67|3.758|0.736|-3.647|-8.526|-9.631|-1.728|-2.095|17.63|10.125|-16.768|1.142|4.404|0.646|-16.371|-6.767|-1.139|-0.636|-0.423|-2.001|16.199|-6.311|-6.596|-5.19|-0.199|-0.66|-11.033|-1.73|-0.687|1.217|1.411|-2.911|14.36|1.39|-6.958|12.077|-15.164|3.452|-2.768|-4.874|1.363|-6.13|-1.883|2.796|-3.024|9.977|5.505|0.793|10.736|-1.464|1.28|1.021|3.451|3.574|-5.773|-1.888|-1.396|-8.571|-0.724|0.424|0.365|28.438|-10.552|-7.319|-7.044|-10.747|-2.972|2.076|-5.72|-1.141|1.205|-8.287|-4.987|-8.852|5.157|10.213|-4.67|9.821|7.6|-0.104|9.949|6|-6.41|-5.973|-17.727|4.445|1.347|1.413|-8.055|-7.418|2.465|1.969|1.402|5.798|-6.669|-0.542|-6.404|-12.743|-0.068|3.415|-4.28|5.027|9.709|-3.232|-4.418|-0.642|1.155|2.29|1.423|5.16|-0.626|-7.428|-6.282|2.721|1.307|-3.149|-8.915|-0.249
08925|24650|/equities/shaw-communications|TSX|3.79|-5.616|-0.866|0.958|0.25|2.656|-1.933|-0.21|0.846|-11.124|-3.831|0.728|-1.258|5.1|-3.253|0.773|3.983|-0.798|0.19|1.625|0.701|-1.003|0.155|-0.538|-1.848|0|-0.971|-1.217|-2.306|2.816|-2.139|1.734|-1.418|-0.398|1.694|0.742|-1.137|-0.692|-0.435|2.453|-1.931|-0.759|0.036|0.913|-6.519|2.412|0.386|-0.315|-0.867|-0.311|-0.241|-2.126|-0.57|0.404|1.159|-0.17|-1.21|-4.464|-0.986|-0.349|2.567|1.051|-1.168|-0.194|0.521|1.487|3.453|1.071|3.542|2.418|0.813|-1.956|0.766|-1.757|-0.179|1.232|0.767|-0.472|1.438|1.345|0.037|-2.371|-0.652|0.291|-0.398|1.731|1.495|-0.521|-0.775|0.408|-0.553|0.481|-0.111|0.52|2.281|-0.979|1.529|0.615|-0.952|1.351|0.504|-1.378|2.03|0.986|-1.361|1.3|3.297|-0.927|0.081|-3.617|1.022|-0.664|0.747|2.129|-1.775|3.639|0.866|-1.623|-0.404|-0.841|1.176|-1.122|-0.04|0.93|3.042|0.042|-0.249|-0.743|-4.531|-0.275|0.157|-1.626|-0.116|-0.039|0.779|0.352|2.197|-0.832|10.702|0.485|0.132|-1.947|-2.242|1.459|0.691|0.609|1.366|-1.817|-4.504|-1.144|-2.703|1.247|0.121|1.141|0.245|0.369|2.479|0.592|0.681|-0.297|0.298|2.62|0.175|1.106|0.4|1.762|1.235|-0.183|1.201|1.216|-0.697|0.467|1.757|2.283|1.78|-0.345|0.895|0.1|0.249|-1.716|1.19|0.85|-0.1|0.857|0.609|-0.855|2.21|-2.407|1.891|1.715|-0.568|1.203|-1.443|1.73|-2.305|1.72|-0.052|-1.488|-2.599|0.251|1.371|-5.744|-1.042|-0.189|3.02|1.634|-1.029|0.84|1.2|2.302|-0.306|-0.305|-1.404|0.605|-2.794|0.741|1.149|1.573|-3.097|-0.343|-0.39|-3.758|2.652|1.567|2.151|-2.01|-4.045|1.82|-1.787|0.758|-0.939|-0.93|0.467|-0.696|1.555|-0.376|2.207|-3.429|-1.009|0.046|-0.046|-0.864|6.903|1.081|-0.489|-0.341|-0.097|-0.291|3|-0.547|0.651|1.939
08927|24659|/equities/silvercorp-metals|TSX|23.301|39.189|4.225|12.698|-8.696|-4.167|9.091|-7.042|5.97|-2.899|-8|-7.407|-2.41|-4.598|-7.447|-6|-5.66|-2.752|15.957|3.297|4.598|-3.333|16.883|-18.947|1.064|2.174|-17.117|12.121|-6.604|-1.852|-3.571|-5.882|-6.299|-5.224|-2.19|-2.143|-2.098|0.704|-5.333|-6.25|4.575|0.658|2.703|0|-6.918|5.298|-3.205|-2.5|5.263|-0.654|-7.831|0.606|-2.941|4.938|-4.706|-6.593|-1.622|6.322|9.434|11.189|-7.742|4.027|-3.871|0.649|-12.994|15.686|10.87|1.471|-21.387|-1.143|0|2.941|-5.556|5.263|-5|1.124|-11|-1.478|0|-1.932|1.471|0.99|-4.717|-8.225|4.525|3.271|4.39|4.592|6.522|5.143|-11.168|-2.956|-0.976|-10.088|-6.173|13.023|0|-3.153|0.909|-4.762|-9.055|1.195|-12.238|-7.742|-1.899|8.591|2.105|-3.716|0.68|8.088|5.426|6.173|3.404|-4.858|-1.984|-5.263|-2.206|-5.882|-1.027|-4.575|-14.525|8.485|5.769|-4|-3.561|-3.161|2.053|-15.802|4.381|-4.433|2.785|23.824|2.244|-6.024|13.699|5.415|0.727|-6.78|10.075|-8.844|-1.342|-8.025|14.488|8.015|-11.486|0.339|2.787|5.128|-14.42|-6.997|-15.099|-0.98|8.8|-4.092|5.108|-4.37|-5.122|-8.482|2.05|3.538|-8.423|-1.279|-0.636|-5.6|-3.661|-7.487|8.301|-5.474|-5.026|7.649|-12.418|2.857|1.19|-0.508|0.681|-7.704|-0.313|-1.695|-0.916|4.968|7.586|-0.685|10.816|-3.303|10.324|-9.689|3.795|1.737|-9.756|1.773|-4.244|-9.801|-1.061|2.326|3.365|10.638|-4.244|-8.398|-2.87|2.318|-3.144|6.369|-8.588|-1.576|1.453|-3.911|-0.139|-4.907|6.197|-1.252|-10.572|-1.35|11.339|1.385|3.885|6.269|0.307|-1.659|-9.673|-1.872|2.889|-10.358|-10.089|-4.246|-3.878|19.804|-5.977|-2.357|7.479|19.971|1.468|-18.832|12.921|-6.068|-5.156|-8.049|7.848|-15.222|-8.656|0.463|4.647|14.018|4.138|9.987|-7.809|-14.028|-8.272|9.237|-1.288|-6.314|-16.382|-4.804
08928|978638|/equities/silvercrest-metals-inc|TSX|33.333|5.882|17.241|-9.375|6.667|-6.25|0|0|0|0|-8.571|6.061|-5.714|2.941|3.03|0|-13.158|-5|14.286|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08929|978227|/equities/sleep-country-canada-holdings-inc|TSX|2.374|-6.21|1.971|2.323|2.378|-5.276|-2.146|0.233|-0.807|4.837|-6.869|-10.933|4.672|1.384|3.242|21.011|3.014|-1.084|-0.806|-1.326|-1.887|0.458|0.328|-1.102|1.115|-0.974|2.394|0.267|-0.925|-1.046|1.325|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08930|24654|/equities/snc-lavalin-group-inc|TSX|2.118|-1.546|1.773|4.188|0.866|-2.232|-5.204|-2.744|-0.118|3.903|-1.784|-1.002|0.456|3.447|-2.562|-1.265|-2.896|2.226|-3.032|10.564|2.82|0.922|-3.115|2.245|-4.321|5.507|-5.101|-1.039|-5.65|1.086|-4.572|2.754|-0.507|0.37|-2.038|-2.666|-2.198|3.203|1.605|0.637|-3|3.163|2.186|-1.669|6.089|4.593|-1.079|-2.401|-0.754|12.101|-6.736|0.153|-11.071|0.569|4.447|-3.155|4.93|-1.335|-5.795|0.27|3.617|5.542|-2.145|-4.003|-1.773|1.382|-2.274|-8.546|-0.594|2.026|-1.238|-6.715|-0.364|-0.648|-2.67|-2.811|-0.323|-0.66|0.574|-2.073|-1.009|-0.433|2.594|0.464|-1.321|1.411|6.832|-2.202|-2.404|4.811|1.63|1.257|2.147|-4.43|8.761|1.589|0.618|-3.299|1.613|1.596|1.359|-4.334|-1.863|4.332|0.831|-0.085|1.645|-1.408|-2.273|-2.679|2.989|0.357|0.825|2.581|-0.754|-1.233|-0.423|0.276|0.234|5.548|1.551|2.935|-3.795|-0.784|7.908|0.073|0.854|0.024|3.513|-1.223|-2.293|1.611|-0.074|-10.446|1.577|0.203|0.613|-0.9|0.84|0.364|-1.215|8.842|0.098|-2.579|0.722|2.389|-6.774|2.495|-2.299|2.233|0.047|0.782|-2.564|0.674|-6.662|-2.764|-3.345|2.961|3.68|2.34|1.172|1.86|6.531|1.92|0.526|-2.516|8.424|-4.188|-5.152|3.617|-1.86|-3.13|7.852|2.222|-0.104|0.105|0.791|0.053|-1.404|7.458|2.286|-5.277|-1.23|-0.24|-1.832|-4.333|3.045|1.096|0.314|0.184|-1.089|-3.213|3.427|3.688|-6.116|8.739|-1.675|0.762|-0.649|-5.809|2.214|-3.201|-0.651|1.681|-0.076|-0.254|-1.5|-17.098|-2.957|-2.318|-5.161|4.012|-5.007|0.147|2.669|3.426|3.59|2.944|-2.682|-2.186|6.228|-5.279|-3.269|3.421|-3.587|5.816|4.167|5.495|1.272|-0.249|-8.518|-1.188|-3.972|0.395|3.727|-5.276|4.521|-8.684|-3.914|-0.548|-0.685|-3.346|8.575|1.783|0.075|-5.149|-0.9|1.125|3.263|-0.932|-4.35|4.262
08932|24657|/equities/stantec|TSX|-0.064|-7.292|-1.992|3.111|4.778|-1.404|-6.614|-1.943|1.981|0.38|-1.978|1.16|4.264|1.504|-2.309|1.615|-2.38|5.99|-2.699|11.415|-4.16|0.992|1.341|0.641|-4.725|0.68|-7.706|-0.594|-7.396|0.72|-4.37|4.685|-0.907|-0.192|4.111|0.344|-0.456|1.948|-0.922|-2.963|7.19|1.121|1.413|1.974|3.636|1.818|-2.23|-0.418|-0.893|-2.276|0.501|-2.949|0.859|0.338|4|0.289|3.936|-2.536|-3.634|-0.839|1.418|6.582|-4.367|-6.205|-4.378||-0.544|-2.213|-0.279|1.388|3.731|-6.071|0.388|0.194|-3.946|-0.239|1.484|2.917|2.564|-0.028|2.451|-1.946|3.25|3.675|-1.805|1.095|-2.171|-0.767|1.195|-0.209|1.667|0.64|1.079|0.34|1.795|-1.793|0.56|-4.768|1.901|-2.872|2.064|1.921|-3.302|2.57|-1.46|-0.089|-0.885|-0.088|-1.021|0.824|6.452|-3.796|-0.837|-4.042|-2.706|4.336|-1.575|3.345|2.054|0.792|19.115|-0.97|0.18|4.16|-0.559|0.903|3.503|-0.31|6.664|-2.933|0.282|0.364|-0.723|9.639|-2.906|2.722|2.29|0.315|5.463|0.095|-2.684|-1.773|-1.124|0.816|1.705|-0.046|1.686|-1.34|-2.302|2.027|-3.124|0.855|2.68|0.046|0.698|3.518|6.794|-1.968|-2.652|1.698|-1.525|-1.93|-0.096|5.01|-0.654|3.918|-2.744|5.636|-1.062|3.462|-1.992|0.108|5.879|0.922|1.166|-0.924|3.403|-4.011|0|4.742|5.577|1.024|-3.877|3.701|0.384|12.06|2.653|-1.309|-3.101|-2.138|2.113|0.141|-4.124|-0.135|-5.186|4.903|-5.58|1.285|0.129|0.647|0.52|0.13|-3.459|0.76|-1.066|6.262|0.671|-1.062|-4.317|8.621|2.474|2.834|2.229|1.97|-4.417|0.145|0.952|2.322|1.444|-0.679|8.163|-1.448|-1.972|-0.937|2.811|6.319|0.257|1.301|-1.284|5.51|-4.073|3.684|-1.417|-4.966|6.739|-10.024|0.815|-9.912|-4.888|4.832|-4.342|2|2.115|1.181|-4.037|-2.419|0|-0.138|-2.028|1.371|-2.146|0.134
08933|1055997|/equities/stelco|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08935|945165|/equities/summit-industrial-income|TSX|3.509|-1.554|1.579|-0.87|4.545|-8.18|-0.992|0.666|2.56|-2.496|-1.475|-1.613|1.307|0|-1.131|2.653|-1.631|0.492|0|1.667|-1.153|1.505|0.504|-0.833|-1.639|3.215|-1.336|0.503|-0.501|0.335|-1.97|5|-3.333|0.671|-0.334|0|-0.664|-2.114|-2.381|1.942|-1.278|0.968|-0.322|-0.797|2.451|0.493|-0.164|0|4.096|-4.715|-1.125|-0.955|1.29|1.639|1.329|-2.273|4.94|1.207|-0.172|0.172|-0.515|-2.833|0|-2.597|-1.124|2.975|-1.466|0.656|-2.087|3.833|0.503|-1.159|0|0.667|-0.99|-4.567|0.794|-0.158|0.159|-0.158|-0.316|2.097|0.162|-0.482|-0.161|0.809|-0.962|5.763|1.027|0.69|-0.855|-0.171|-3.46|3.761|1.211|0|-0.173|-0.686|-2.833|0.167|0.672|-2.778|-1.131|0.65|1.653|2.716|3.333|-5|0.671|-2.932|6.597|2.857|3.704|-0.552|-1.452|-6.293|-1.01|1.02|5.755|-7.333|-0.99|7.257|-0.703|1.607|0|3.131|-1.273|-2.309|-2.087|5.893|-3.036|-2.609|3.232|-2.109|-1.897|-2.357|3.304|-0.862|-3.172|-2.602|-1.757|-2.187|-0.929|-1.374|0.153|-0.909|0.61|-1.353|0|1.372|0.923|-0.763|0.614|-2.545|0|-1.183|0.148|-6.25|-21.053||-5|-5.882|4.938|-2.41|15.278|-4|-6.25|6.667|0|2.74|14.063|-8.571|-11.392|-28.182|144.444|||||12.5|0|||||||||||||0|0||-20||-5.66||6|-7.407|20||0|-8.163||22.5|0|0|0||-20|-45.055|-55.61|2.5|-44.444|59.292||-14.717|||-1.852|-1.818|37.5|0|0|0|5.263|8.571|-10.256|-4.878|-2.381|5|-4.762|0||||-0.474|||0.476||0|0|-4.545|8.911||||
08936|24651|/equities/sun-life-financial|TSX|4.092|-1.12|-2.19|2.422|2.029|-4.043|-7.138|-2.088|2.251|0.748|-3.605|1.209|-1.593|2.815|-3.774|2.132|-2.369|3.696|-1.759|4.182|-0.281|2.72|-2.304|3.328|-1.907|2.391|-7.453|-1.447|5.247|3.016|-3.605|2.675|-0.923|-1.652|3.993|-2.247|2.722|3.652|-1.83|0.074|-1.246|4.762|-1.214|0.97|-0.66|0.638|0.205|-4.379|2.688|0.404|2.987|-3.291|2.129|-5.572|6.227|-1.32|5.097|-6.791|-4.558|-0.142|1.492|1.366|-5.027|1.744|2.143|0.923|2.72|-0.05|2.375|2.809|-1.398|-3.953|-2.591|-1.338|-0.143|1.847|1.781|-2.035|2.002|0.099|-1.607|-0.773|0.828|3.218|-0.401|1.603|1.106|1.066|0.76|4.033|-1.131|0.379|-1.623|0.293|2.769|-1.031|2.134|-3.374|-2.328|-1.621|2.506|-2.319|1.226|-3.813|2.547|4.686|1.089|-0.353|-4.06|0.602|3.468|-2.199|2.028|3.151|-2.845|0.463|-3.417|3.117|-0.162|4.882|1.645|1.256|1.362|2.707|-1.261|2.525|-2.842|1.364|2.709|-4.092|-0.976|-0.177|1.651|-0.892|0.719|1.459|4.048|1.509|3.18|0.768|-0.696|-0.626|0.397|0.766|1.591|1.095|5.64|2.029|-1.918|4.223|-4.329|-0.894|-2.442|0.105|1.023|-3.077|1.281|-1.668|0.789|-0.749|2.264|3.909|1.805|3.588|-1.169|-4.743|2.96|-0.588|0.147|5.807|-1.836|3.648|1.858|1.642|4.505|-2.305|4.557|-1.383|-7.329|7.444|1|-0.562|0.696|4.692|3.489|-0.888|-2.328|-0.228|-2.27|1.445|0.226|-0.136|2.501|7.2|-6.543|3.011|-10.215|1.569|-5.829|-0.49|1.366|2.548|-0.507|0.297|0.683|10.775|-3.555|3.102|2.554|-0.48|-0.762|4.423|-2.708|3.142|2.088|3.915|2.217|-4.642|5.841|-2.084|2.129|-8.674|-6.914|-2.753|-12.133|4.517|-8.771|6.225|-0.519|4.728|-5.757|2.755|-3.216|0.99|-0.394|-4.123|4.094|-3.824|-4.068|0.621|-5.492|-0.344|3.271|0.142|-0.917|-3.473|-2.716|-0.132|0.166|-0.919|-1.647|3.062
08937|31160|/equities/sunopta-inc|TSX|12.429|-3.315|-12.771|-3.935|-9.148|9.689|-8.351|-3.959|7.768|-5.967|3.735|-1.782|2.361|4.484|11.92|13.371|-0.706|-0.422|4.405|1.642|-8.093|-24.378|-6.86|-6.673|-5.537|3.802|-10.095|-10.97|0.929|7.116|-3.826|5.349|-2.273|-1.272|4.128|2.556|-1.417|0.634|-3.072|2.038|3.993|0.656|-5.136|-4.603|-3.233|2.278|2.024|-3.821|7.686|3.288|-14.059|-2.421|3.408|1.841|6.006|-1.333|0.148|-1.606|-1.722|0.432|-2.733|10.706|-2.052|-1.127|-2.348|-1.801|-11.423|-1.817|5.695|1.41|6.586|-5.926|11.403|-5.327|-0.565|1.143|-3.047|-0.551|-1.559|-0.807|7.91|-6.259|0|0.41|-2.008|3.678|-0.621|4.092|-2.723|-1.648|2.535|4.72|13.758|-8.589|3.083|-0.94|-1.161|-1.072|0.462|8.514|-1.642|10.027|3.652|1.908|5.115|-1.579|-2.502|-2.897|-6.058|-0.957|9.42|2.039|4.04|7.961|-7.374|0.101|3.344|-2.645|0.306|-10.092|-3.454|4.731|4.255|0.682|1.182|0.895|0.802|3.206|2.004|0.851|2.957|-1.51|8.042|-3.704|1.02|2.558|4.116|3.509|-3.623|4.02|-1.118|-0.984|4.903|5.299|3.081|-5.179|-1.44|0.659|-0.132|5.556|-1.907|5.916|0.435|-1.288|-4.768|1.102|-1.493|0.272|1.379|3.276|6.525|5.609|4|8.108|-1.246|-3.602|-5.203|-0.646|-2.52|3.252|3.188|-2.135|2.01|-4.019|2.135|-2.404|-0.795|-2.177|6.281|-1.626|3.885|0.852|10.546|3.914|0.196|-3.042|-3.839|-5.852|-2.189|3.846|2.143|-5.245|-4.058|0|1.149|2.353|-1.653|8.036|-0.178|-0.355|2.364|1.476|-1.633|5.354|-0.381|0.962|1.961|-3.226|-1.495|3.282|2.778|8.155|7.373|-4.615|-1.94|-8.119|-3.81|0.962|0.193|5.703|-2.964|-14.958|17.822|-3.442|0.384|-2.434|-3.436|4.934|3.131|1.188|2.434|0.612|0|-2|7.296|-8.627|0.196|-9.107|-10.828|0.159|-5|-3.509|2.09|3.077|-7.801|-2.49|-4.238|-0.396|7.824|3.231|1.642|-1.471
08938|24655|/equities/superior-plus-corp|TSX|-3.822|-7.192|-2.685|1.855|4.277|-4.102|-4.833|-3.237|5.503|9.223|-4.738|-3.247|3.972|0.902|-3.946|-2.715|-4.982|3.978|-4.505|2.074|1.186|-2.751|2.269|1.567|-4.908|5.453|-5.913|5.023|-3.012|-1.483|-12.852|5.453|-1.423|-1.709|-1.831|-3.39|-0.732|-0.364|0.808|-3.68|2.169|0.949|-5.647|-0.48|2.458|0.282|-0.351|0.141|1.57|3.471|1.805|0|3.421|2.145|3.197|4.542|-1.102|-1.42|-2.046|2.174|-3.393|8.122|-9.415|-1.634|-2.725|1.85|4.01|2.129|-4.16|1.191|1.614|-12.314|0.355|-0.071|-2.288|-1.435|-1.415|0.678|3.366|0.992|1.51|0.216|0.945|-1.504|-1.966|1.352|1.079|4.827|0.151|-1.415|-1.032|-0.221|-0.366|2.864|-0.45|-1.624|1.574|2.694|9.343|0.423|-1.499|-1.152|-1.139|-0.967|-2.36|1.356|2.451|3.117|-2.545|-0.082|-0.571|0|0.492|3.741|1.118|4.305|-0.268|0|2.1|-5.277|3.77|1.181|2.897|-0.372|-2.007|1.014|0.463|-2.878|1.183|2.138|-5.115|-3.817|-2.723|-3.04|-2.799|1.42|2.839|0.162|3.445|5.778|-2.174|-3.523|-5.622|-0.237|0.397|-0.63|-2.309|1.011|3.045|3.483|1.345|2.146|-2.101|6.726|-2.959|5.704|-0.184|-0.82|-0.091|0.182|1.013|1.685|1.136|3.733|0.494|-2.031|1.972|1.4|1.01|4.32|-1.249|-2.733|0.203|4.008|6.278|-4.904|3.077|-0.11|-1.62|-0.963|5.412|-5.638|8.42|1.404|5.556|8.289|7.937|6.78|-0.765|7.743|-4.56|-1.395|-5.839|2.392|-5.642|1.868|-6.073|-1.594|0.534|-1.447|2.151|-0.134|0.134|-2.745|-3.042|2.07|2.929|2.316|14.152|5.757|-2.251|-1.582|2.932|4.244|-3.125|5.739|1.054|-3.066|1.382|0.871|-2.381|-6.07|-6.287|1.674|-8.368|8.308|-8.69|2.837|-6.25|-11.216|-3.64|-8.15|-3.236|-4.721|3.593|-3.001|6.495|-11.091|-2.676|-0.444|-2.426|2.852|-0.708|0|0.444|-1.661|-3.051|-0.085|0.511|2.085|4.541|2.039
08940|24692|/equities/tmx-group-inc-groupe-tmx-inc|TSX|7.57|-5.044|-2.46|4.499|4.57|-0.134|4.05|-3.112|8.997|-8.993|-19.11|-0.968|-0.428|-1.684|-2.163|5.2|0|-2.944|-2.86|5.609|-1.488|0.966|0.323|-0.322|-1.998|3.595|-4.574|4.565|-6.504|1.548|-5|0.394|-3.053|-1.132|0.094|1.925|1.663|-0.969|0.88|-2.941|-4.182|1.476|2.846|-0.189|-1.216|-1.746|-0.457|0.275|2.927|0.761|4.369|1.717|1.02|3.594|0.531|-1.155|-0.73|-4.577|-3.179|1.071|0.785|0.295|-2.214|0.972|-3.561|0|0.094|-1.661|2.457|-1.214|0|-0.093|-1.289|-2.338|3.058|-0.736|-0.458|-0.183|-0.995|2.791|-5.702|0.529|-1.133|0.702|-2.981|0.256|-0.847|-0.338|-2.228|5.483|0.878|-1.3|-0.173|0.347|2.491|-0.969|4.128|3.22|-1.124|0.47|2.31|-1.142|2.737|0.59|-2.865|4.179|-0.593|3.905|-0.307|-2.4|-2.629|2.291|0.1|-4.567|2.737|-0.872|1.475|1.7|1.937|4.362|2.845|0|5.91|-7.799|-3.803|1.885|1.38|-2.282|0.312|0.734|-1.14|0.521|1.266|5.568|1.012|-4.099|0.108|0.434|1.991|-2.9|-3.021|-2.24|0.306|0|-4.581|-2.099|-0.475|2.432|-5.947|-0.727|-0.989|0.633|-2.643|1.249|1.632|3.568|-4.741|0|3.041|2.166|0.855|1.543|1.667|0|0.394|-0.392|0.691|2.738|-2.857|2.733|2.066|-2.616|-0.699|-0.793|-1.078|-0.778|2.187|-1.373|2.204|-0.2|0.301|4.947|-0.419|-4.121|-0.1|0.912|0|-0.202|2.487|3.987|-0.429|1.525|-0.434|0.436|-0.542|-1.494|-0.742|0.319|5.257|-0.445|1.354|-0.225|-0.893|0.336|-0.335|4.186|-0.463|1.408|1.308|1.325|-1.775|0.476|1.082|-1.188|0.238|0.719|-0.358|2.073|-4.651|-1.602|-2.128|-0.888|0.896|-0.112|5.549|1.559|-1.651|5.604|-1.954|4.198|-3.44|0.743|1|-0.867|-2.654|-3.94|0.349|-1.489|-1.91|1.831|-1.019|0.799|-3.097|3.432|-0.228|-2.45|1.126|0.795|5.509|4.768|-1.726|1.248
08942|24675|/equities/toromont-industries-ltd|TSX|7.038|-2.791|3.233|-1.727|-2.03|-2.087|-4.311|-0.942|1.92|4.236|-1.382|-3.614|-0.41|3.598|-4.707|-5.73|1.825|4.307|-3.494|3.718|-5.687|2.786|-1.814|0.93|-5.609|0.828|-5.532|0.761|0.574|15.472|-2.853|3.099|0.285|0.606|1.72|-2.128|0.962|-0.128|-1.234|-1.157|1.815|-0.127|-3.141|-3.707|0.988|1.059|1.568|1.815|2.077|-0.128|0.449|1.167|0.522|5.939|4.852|-0.897|2.313|-0.909|-3.982|0.456|1.279|4.726|-5.686|-0.732|-0.589|2.704|3.422|1.003|3.024|1.084|1.853|-4.444|-1.338|-0.481|0.933|-0.223|-1.25|0.518|1.425|0.68|0.914|-0.493|1.462|1.365|-2.657|1.113|0.192|-0.687|-1.947|0.83|-0.861|0.83|-0.263|-2.638|4.559|-1.361|2.518|-0.155|1.652|-0.039|-0.157|-2.562|0.384|3.702|0.199|-5.182|2.759|1.901|-1.598|-3.425|1.684|-2.208|1.25|0.995|-1.471|3.675|1.187|-1.404|2.889|7.183|2.468|-0.83|2.785|-1.938|-2.282|-0.043|1.44|0.044|1.597|-1.829|-2.09|0|-0.467|2.792|-2.84|-0.924|0.295|1.714|3.687|0.987|-2.876|-2.216|1.911|-1.031|4.584|0.225|1.602|-0.682|-2.352|3.018|-6.178|1.172|-0.647|-2.889|1.272|-1.504|0.125|9.982|-1.762|0.136|0.363|1.056|-2.331|5.335|-0.889|-0.605|4.98|5.08|-0.612|-0.051|0.926|-2.361|2.155|1.458|-2.783|-3.891|-1.533|2.153|-3.082|3.636|0.395|-2.125|-1.895|-0.565|2.511|-0.909|-0.381|-0.285|-2.638|-1.549|6.09|-0.624|-1.792|2.763|-3.009|2.309|-4.808|-0.727|0.917|-2.022|2.724|-3.087|-3.372|-1.533|-5.091|2.104|1.849|0|0.422|3.268|-0.044|3.704|1.56|2.299|-2.158|2.158|1.475|3.294|-0.392|0.393|5.334|-3.062|-1.824|0.198|4.381|2.483|5.754|2.874|6.683|-0.549|-6.017|1.336|-1.148|1.279|5.199|-7.627|2.017|-4.618|-2.257|-1.273|-4.46|3.842|2.205|0.324|-3.339|-5.146|7.5|0.589|-0.479|-5.959|-0.893|0.199
08943|24668|/equities/toronto-dominion-bank|TSX|3.169|-3.034|-1.411|2.844|4.51|-3.134|-5.881|-1.436|0.603|2.627|-2.684|0.532|-0.183|2.267|-2.324|1.788|-1.305|3.897|-1.32|2.77|0.019|-0.097|-0.309|1.389|-3.402|5.231|-3.084|-1.03|-0.663|1.755|-2.206|1.28|-2.295|-1.38|2.239|-1.592|-0.626|0.369|-3.613|1.481|-0.414|-0.661|-0.303|0.682|0.832|2.143|1.786|-1.846|1.139|-1.344|-0.912|1.557|-2.775|2.285|7.233|-3.472|4.402|-4.526|-4.763|-0.217|2.481|4.026|-4.313|-5.849|1.301|-0.315|2.258|0.595|2.192|1.515|0.432|-1.662|-2.257|-2.069|-2.095|0.505|0.402|-0.728|1.801|1.907|-1.645|0|1.856|0.799|-0.416|0.839|0.036|1.144|-1.258|2.065|0.693|3.449|-1.092|-0.382|1.217|-0.058|1.45|-0.855|0.019|-0.136|0.605|1.506|0.618|1.027|0.751|1.441|0.872|-1.814|0|0.43|-1.174|-0.843|1.528|3.719|-0.838|-1.364|-0.982|0.432|0.745|0.751|1.892|1.183|0.519|1.358|-1.574|1.867|1.246|-1.36|1.718|0.901|1.625|0.854|-0.824|-1.109|0.799|3.251|1.385|-0.852|3.887|-0.025|-1.167|-2.024|0.599|0.797|-0.576|0.677|2.022|0.695|-1.129|0.692|-4.351|0.738|-1.224|-0.188|0.141|0.854|1.885|-0.815|-0.168|0|0.747|1.393|-1.184|-0.648|-0.573|3.354|0.921|-3.157|1.941|3.169|-1.449|-2.722|1.38|-1.933|2.172|-1.243|0.073|0.269|-0.049|-0.073|1.513|-0.149|-0.591|2.421|0.405|-0.604|-0.65|0.2|0.428|-0.226|1.065|-0.177|1.36|1.353|-1.713|1.664|-4.446|-0.789|-2.17|-1.168|2.416|-1.632|-1.583|-0.165|1.606|1.657|0.391|3.127|0.968|-0.279|-0.076|2.151|-2.527|1.8|1.7|0.21|1.706|3.305|-0.874|0.687|6.718|-3.428|-2.486|-0.768|-3.975|1.987|-0.587|2.321|-1.823|5.159|-3.535|-0.916|-3.835|4.438|3.938|-6.349|2.817|-3.452|-5.3|1.918|-1.418|-1.712|3.94|0.46|-1.086|-3.061|-2.226|-0.689|2.962|-0.487|0.22|-1.42
08944|24678|/equities/tourmaline-oil-corp|TSX|5.1|-7.309|-1.54|7.217|15.215|-1.05|2.237|0.449|2.629|-0.823|-10.885|-2.967|0.238|-4.288|-2.299|-0.882|-5.88|-7.488|-10.175|10.69|0.931|-3.83|4.79|-4.186|1.32|7.534|-10.249|5.3|-3.154|-0.031|-6.799|-3.261|-5.876|-1.244|0.156|-3.093|0.582|-1.617|2.919|0.026|-3.03|-5.692|2.154|-1.439|4.408|5.344|0.026|2.039|-1.126|-0.391|-1.312|-6.587|2.438|6.784|8.844|-7.664|-0.813|1.571|-5.959|1.603|-6.069|17.49|-11.481|5.895|-10.314|-2.328|1.759|5.442|-1.94|-10.389|2.472|-7.765|-0.956|-1.896|-1.494|-5.306|-2.47|1.493|4.366|1.444|0.294|-2.944|1.838|-4.259|-7.312|3.335|-2.084|-1.286|3.002|4.87|1.294|-0.281|-1.638|-4.599|2.152|0.541|1.742|2.578|2.389|3.057|3.217|-1.255|-2.544|0.257|1.955|4.157|1.147|-2.303|0.542|5.016|2.171|-0.821|-0.464|2.329|0.068|5.238|0.647|-0.855|7.84|-2.838|-2.072|2.781|0.529|-1.587|-3.029|1.217|-3.86|2.938|2.039|-1.333|0.954|1.214|-0.444|1.173|-5.248|-3.425|-1.904|5.981|0.765|4.134|-2.43|-2.488|2.852|0.073|1.737|3.386|-2.109|5.038|-3.952|1.858|-1.349|1.499|-0.54|3.788|2.292|3.619|-0.758|-0.752|5.587|1.281|3.228|2.296|3.99|-2.363|1.953|-0.454|-2.249|-4.391|-2.018|5.808|-1.118|-1.619|-1.888|2.994|6.684|0|-1.043|0.327|5.556|2.985|2.03|-3.431|-0.592|0.384|-3.245|-0.404|7.687|4.907|-0.867|-1.339|9.313|2.672|-0.746|5.602|-8.417|0.89|-2.369|8.017|-0.72|18.337|-4.406|-2.156|-3.22|-8.125|4.712|-2.051|-7.327|-0.276|2.303|0.243|-3.893|2.925|10.589|-6.076|-11.197|1.615|-3.269|0.474|-7.62|-1.429|4.298|-5.657|-9.687|0.326|-2.202|2.831|-0.563|13.293|-3.342|-1.785|-9.096|6.085|-4.266|6.887|3.213|-6.636|0.121|-7.546|0.593|1.518|5.087|3.683|7.734|0.643|-0.806|-2.456|5.31|2.113|7.251|0.303|-2.295|3.13
08946|1011025|/equities/trisura-group-ltd|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08947|24566|/equities/turquoise-hill-resources|TSX|9.665|-7.56|-0.683|14.902|-1.923|-14.474|-13.39|-1.127|8.896|-6.322|0.87|-3.09|-1.111|0|-5.512|7.627|-11.278|5.556|-3.077|12.069|-2.247|-9.415|-1.256|5.013|-4.293|894.975|-5.91|-1.856|-3.146|-0.224|-3.463|3.125|-6.08|-0.418|-2.245|-4.854|-5.505|-0.183|0.924|3.244|0.963|0.387|5.51|-0.609|3.571|16.953|7.388|0.265|-4.786|0.253|1.279|2.089|0.525|-0.262|3.523|6.034|6.098|-8.38|-7.013|14.243|0.298|-4.274|-1.404|-4.301|-7.921|-0.247|12.5|-4.762|7.386|-5.63|-7.901|-2.878|-2.342|2.644|-5.023|22.689|-2.459|-2.66|0.267|0.267|0.809|-2.111|1.609|-1.061|2.168|5.128|-14.181|2.506|-3.39|6.995|-8.095|1.205|-2.582|-0.93|2.381|-0.474|10.183|2.681|-1.842|0.529|0|-16.372|6.856|5.75|12.36|-4.813|-4.103|-2.01|-2.211|13.687|10.494|-7.163|0|2.95|-5.042|-17.742|-2.908|4.196|-12.982|1.649|-4.902|11.111|7.746|-0.699|-8.137|-5.466|-5.545|-3.327|-1.277|-0.544|6.371|-1.521|5.2|-8.257|0.368|-9.5|3.986|-7.532|4.348|-6.416|-4.198|-3.613|-4.022|-2.171|-4.903|7.341|4.486|18.729|-4.433|-3.025|-2.937|-2.413|-3.774|-4.966|0|7.567|-7.29|-6.795|1.695|-8.69|-3.559|-6.041|5.221|21.35|2.11|-9.542|9.471|-4.011|1.907|-3.038|-9.666|3.841|4.264|-1.149|-8.528|0.825|1.434|-2.787|-9.843|4.945|14.899|-4.922|-2.687|-2.727|2.326|-2.05|3.294|0.118|-11.563|-4.382|-0.1|4.687|-10.448|11.435|0.839|8.904|-7.595|-10.227|-11.186|-6.008|-0.784|-7.34|-12.301|-5.024|-6.93|-2.365|0.498|3.253|6.505|-0.243|-2.656|-0.645|-11.795|-4.778|6.618|5.252|-1.202|5.412|-21.827|8.337|7.721|-2.907|-5.494|-9.071|9.817|21.734|-7.379|9.899|16.055|-12.477|-18.79|-3.604|0.62|4.382|11.618|-12.839|-5.839|-12.39|-3.061|2.706|0.843|2.257|8.359|1.811|2.888|-6.367|-8.609|2.576|4.979|-0.129|-5.965|-2.553
08948|24682|/equities/vermilion-energy-inc|TSX|5.114|-8.065|-2.349|3.998|6.191|-1.994|-7.977|-2.159|4.684|7.087|-12.637|-0.608|1.989|-3.321|-9.757|-3.543|-1.625|-3.884|-0.815|14.439|2.047|-0.709|3.271|-6.29|-2.952|7.672|-9.221|3.11|1.591|0.733|-5.598|-5.898|-7.104|-3.623|0.605|-0.292|3.088|-0.487|-2.928|-0.704|-3.351|-0.192|-2.298|0.034|6.549|-0.181|2.127|0.427|-0.185|-2.105|-1.992|-0.018|-4.143|2.106|2.644|1.69|5.159|2.007|-11.687|0.938|-2.076|27.092|-5.593|-8.052|-14.092|0.698|-6.823|3.346|-3.252|1.318|7.744|-9.301|0.361|0.727|-0.151|-5.756|-0.763|0.071|1.742|0.303|-0.13|-5|2.86|2.691|-5.316|-0.491|-5.865|2.81|1.161|2.322|0.425|2.719|1.328|-3.592|1.48|-0.279|1.757|1.628|0.463|2.888|5.913|-0.44|1.92|-1.264|1.459|2.615|-0.848|-1.731|-1.484|2.825|-0.853|-0.016|0.534|1.328|1.312|2.381|-1.803|1.906|-1.177|3.841|-0.105|-0.967|0|1.206|0.722|-1.406|1.373|-0.682|1.096|1.198|-1.567|-0.176|-1.913|7.186|0.241|1.657|2.252|1.05|1.32|0.376|-3.567|0.345|-0.077|1.063|1.273|0.989|0.517|6.138|-5.142|-1.614|-3.422|0.96|0.135|-0.971|-1.739|1.577|3.236|-0.313|-0.66|0.566|0.196|-1.844|0.444|0.954|0.371|-0.814|4.035|-1.919|3.354|1.389|2.573|0.149|-1.51|-0.439|4.11|0.305|-0.758|-0.517|-1.023|4.059|0.401|-4.67|0.191|1.184|-0.514|-1.059|1.092|2.75|0.11|-1.24|5.824|0.393|-0.391|1.259|-2.01|2.147|-6.009|-0.913|-3.197|4.163|0.198|-3.023|2.087|-3.845|-2.107|0.784|-0.144|-0.082|0.227|4.865|1.359|0.396|1.655|-0.512|-2.643|1.741|-1.004|4.23|-7.412|0.892|5.966|-8.185|0.166|-1.829|1.339|1.803|4.127|4.782|-0.749|4.957|-5.581|4.688|-3.303|4.053|1.761|-9.238|1.828|-6.366|-2.324|-0.648|-0.444|-2.765|4.615|1.204|-0.207|-5.167|0.992|-0.631|4.577|-0.329|-4.213|-0.353
08949|43133|/equities/village-farms-international-inc|TSX|0|-3.409|1.149|6.098|2.5|2.564|-8.235|2.41|5.063|-2.469|2.532|3.947|-9.524|5|0|-3.614|0|-3.488|-2.273|6.024|-8.791|-1.087|2.222||2.273|0|0|1.149|2.353|-4.494|2.299|-5.435|-4.167|-1.031|3.191|-5.051|6.452|-2.105|2.151|-2.105|-5|1.01|6.452|-7|-5.66|3.922|0|6.25|7.865|-2.198|-1.087|2.222|-1.099|-4.211|3.261|0|13.58|-8.989|4.706|1.19|1.205|0|-17|13.636|-4.348|-8|-11.504|-2.586|3.571|1.818|14.583|-24.409|10.435|-2.542|-1.667|10.092|-9.167|0|-0.826|0.833|-4|-10.072|6.923|0|-5.109|-2.837|8.462|-3.704|-3.571|-6.667|7.143|-6.667|-14.773|1.734|4.848|-2.367|2.424|4.43|0|6.04|-6.289|-1.242|-2.424|17.857|0|2.19|1.481|0|-3.571|5.263|1.527|4.8|-2.344|0|2.4|2.459|-0.813|-8.889|8|-2.344|6.667|7.143|-2.609|0.877|2.703|2.778|-2.703|3.738|16.304|3.371|-3.261|9.524|2.439|-3.529|0|18.056|-5.263|-5|-4.762|-4.545|-3.297|5.814|-1.149|3.571|-1.176|0|6.25|-2.439|-3.529|0|-5.556|5.882|0|0|-2.299|0|1.163|3.614|0|-2.353|-6.593|7.059|3.659|-9.89|28.169|-20.225|12.658|-17.708|37.143|4.478|-8.219|4.286|0|0|-1.408|-11.25||8.108|-7.5|15.942|4.545|1.538|-4.412|-2.857|0|-12.5|-4.762|5|-5.882|0|-1.163|-7.527|9.412|2.41|-12.632|-19.492|-9.924|1.55|-0.769|0|-2.256|5.556|-3.077|-0.763|-2.963|4.651|-4.444|2.273|-0.752|3.101|-2.273|4.762|0.8|-2.344|-5.185|8|-6.015|2.308|1.562|2.4|3.306|-4.724|-0.781|4.065|-1.6|4.167|0|-2.439|-0.806|-2.362|2.419|-6.061|0|1.538|3.175|5|-6.977|-0.769|-2.985|-4.286|11.111|-1.562|-3.759|-1.481|7.143|-0.787|1.6|0|2.459|0|1.667|3.448
08950|976223|/equities/movarie-capital-ltd|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-42.857|0||-30||||42.857||-30|0||||||||||||||||||||||||||||||||||-77.273|||||||||||||||||||||||||||||||||||||-12|66.667|-31.818|-12|-16.667|100|87.5|-27.273|-26.667|50||-9.091|-24.138||||45|-23.077||-7.143|0|-6.667|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08951|43141|/equities/wesdome-gold-mines-ltd.|TSX|2.685|13.74|-1.504|9.016|0.826|-9.701|5.512|-2.308|4|-6.716|-0.741|17.391|3.604|-3.478|0|12.745|-2.857|5|-1.961|2|0|7.527|3.333|-5.263|-5|3.093|-1.02|2.083|-1.031|-3|-0.99|-7.339|5.825|-3.738|2.885|-9.565|9.524|-4.545|-0.901|-2.632|-2.564|3.54|-1.739|-3.361|3.478|2.679|-4.274|7.339|-1.802|-2.632|-10.236|0.794|-5.263|0.758|1.538|0|1.562|4.065|-3.15|7.627|11.321|-7.018|14|14.943|-5.435|4.545|-2.222|23.288|5.797|4.545|-4.348|-8|0|0|2.74|-9.877|-2.41|2.469|-4.706|-2.299|2.353|-5.556|2.273|1.149|1.163|3.614|1.22|-1.205|6.41|4|-8.537|-1.205|-1.19|-8.696|16.456|3.947|-3.797|-1.25|2.564|-4.878|-13.684|4.396|15.19|-4.819|3.75|14.286|4.478|-10.667|10.294|9.677|-1.587|0|8.621|0|0|-6.452|12.727|0|-16.667|0|0|17.857|-3.448|3.571|-18.841|4.545|3.125|-7.246|7.813|-7.246|72.5|-2.439|0|5.128|14.706|0|-10.526|2.703|0|-21.277|2.174|-6.122|4.255|-6|4.167|-9.434|6|-7.407|-11.475|8.929|-6.667|-1.639|-15.278|30.909|-31.25|-1.235|-3.571|-3.448|-3.333|3.448|-12.121|11.236|3.488|-1.149|-1.136|-2.222|1.124|-5.319|5.618|2.299|-3.333|3.448|-7.447|0|-7.843|-2.857|-8.696|-5.738|-8.955|2.29|29.703|-9.009|23.333|0|8.434|-3.488|7.5|0|-3.614|3.75|-8.046|-10.309|-11.009|13.542|-4|-3.846|-17.46|-8.029|7.874|-15.333|7.143|-2.778|-2.703|-1.333|-11.765|-14.573|-5.238|-7.895|13.433|2.03|1.026|3.175|18.125|3.226|3.333|0|1.351|3.497|-23.529|3.889|-6.736|-9.39|-11.25|12.676|-18.391|2.756|-7.299|5.385|1.167|-5.515|-7.483|3.158|5.556|4.651|-1.149|-1.509|3.922|-6.934|-2.837|-2.422|13.333|6.25|-1.639|1.667|-4.762|-1.946|-4.461|-0.37|3.846|-1.141|-10.239|10.566
08952|24686|/equities/west-fraser-timber-co.-ltd|TSX|-0.171|-11.703|-3.634|5.5|7.769|-5.427|-14.753|-3.277|2.472|3.82|-4.846|-0.13|4.575|10.687|-0.685|0.994|-2.63|-0.814|-1.359|18.463|-14.441|-4.198|-4.941|4.467|-2.685|0.33|-5.339|-3.454|-1.911|-1.202|-15.285|2.612|-3.583|-0.416|3.072|-0.616|0.368|-1.021|-2.224|6.273|3.077|1.233|-2.166|6.315|-1.218|-0.965|-7.348|8.262|-0.306|-5.518|-3.335|-8.015|-3.797|9.263|-3.549|8.054|11.031|-7.833|-2.927|4.793|3.758|-0.667|-0.866|6.938|1.94|-0.885|-3.939|3.467|6.926|4.537|1.263|-6.144|3.112|-5.165|0.141|1.319|1.907|1.363|10.051|4.224|-2.351|-4.416|1.237|-1.222|-2.405|4.44|-0.955|2.01|1.988|-3.012|-3.507|-2.346|0.647|0.21|4.487|4.262|2.954|-9.017|0.884|0.912|-2.38|-7.401|-0.428|0.973|2.854|-3.367|-2.361|0.971|6.127||3.45|0.35|-1.362|7.464|1.571|1.812|3.991|-1.226|-8.221|2.726|8.103|-2.183|2.622|-1.631|-0.592|1.852|1.633|1.24|4.436|1.164|-6.276|-2.807|-3.022|0.517|1.442|6.394|4.826|3.22|-2.094|-0.123|-0.098|5.661|-1.079|-7.287|1.843|-5.479|-4.342|4.707|4.012|-0.617|-6.378|-1.034|1.496|1.151|4.212|2.731|1.347|-0.85|2.771|-2.625|4.099|3.836|2.45|3.568|-4.04|5.832|-0.926|2.325|4.719|6.703|-2.957|2|6.061|0.304|5.336|-1.16|1.68|-3.784|0.658|2.158|1.691|0.361|-0.823|0.83|2.593|1.01|-0.075|3.722|0.782|-0.35|3.298|0.444|5.319|3.251|-1.386|3.22|5.224|-0.979|-1.106|3.828|-3.908|-3.419|-2.299|-5.339|-4.51|4.938|0.788|2.075|-0.253|4.088|-8.006|3.257|-3.036|9.778|0.942|7.681|0.632|7.359|-4.771|-7.067|-1.187|1.907|1.176|-1.666|-0.139|-0.506|7.354|10.049|-7.627|-2.208|-0.488|2.657|-3.014|1.031|4.41|-2.646|-4.391|-8.355|-0.131|0.615|-10.362|-3.461|14.304|4.308|-4.834|-3.176|-1.846|-3.216|-0.788|-3.055|-2.639|-2.43
08953|25241|/equities/whitecap-resources-inc|TSX|8.962|-8.883|-8.877|-3.648|18.48|-17.365|-10.474|-2.473|3.911|-2.186|-13.761|-7.011|0.529|1.159|-9.662|6.977|-5.686|-4.795|-0.308|15.907|0.811|-2.116|3.846|-0.817|3.283|7.351|-14.544|0.259|1.667|6.047|-8.511|-1.674|-8.569|-2.097|1.136|-1.345|0.3|-2.628|-2.768|0.285|-1.195|-3.854|-1.662|-1.183|-0.523|4.508|1.455|4.037|5.556|-7.203|4.889|1.124|-3.261|2.755|8.219|8.86|2.518|4.906|-9.247|-0.596|-2.57|15.962|-13.621|0.585|-17.334|-0.822|-5.746|6.169|-4.453|2.552|3.259|-7.147|-3.24|-3.661|-5.716|-0.786|-3.259|0.711|11.057|-1.26|6.859|-6.194|3.873|4.096|-5.47|-0.123|-4.007|4.174|6.124|3.228|0.677|2.712|2.422|-7.449|7.818|-0.071|6.425|3.037|2.148|0.399|8.586|-3.595|-0.416|2.3|0.428|-0.341|-0.677|-1.254|-2.447|0.082|-0.89|-1.827|-0.317|0.397|-0.159|-1.408|-0.078|5.877|2.027|-1.086|-2.92|-3.37|4.762|1.754|-0.993|1.511|2.584|0.259|4.324|-1.07|-1.665|-0.088|1.331|2.176|-1.076|-0.624|4.275|-1.465|5.202|1.765|-4.939|-1.92|-0.906|1.284|4.909|-0.764|4.91|5.053|-3.943|2.381|-0.103|-0.719|2.634|2.706|4.643|-0.898|0.451|-4.418|-0.855|0.429|-0.64|2.29|-2.343|9.953|-0.698|0.585|-0.117|-0.349|-0.694|1.288|0.946|5.355|1.133|4.336|-2.561|-0.383|6.089|-4.522|1.442|4.235|-0.678|-1.995|-3.342|8.659|4.07|-3.235|5.178|9.032|-8.824|1.19|8.738|-16.033|-3.916|4.502|-4.805|8.451|-12.02|0.124|-9.944|16.536|-5.419|-3.905|-4.52|-4.221|0.435|-5.447|-1.118|-5.657|0.579|6.468|1.142|2.995|7.471|-1.249|1.85|4.343|-1.777|6.431|-4.111|-2.82|6.91|-0.748|1.263|7.317|3.944|1.429|5.74|10.15|6.94|-9.791|-14.658|8.309|0.597|3.236|0.776|-5.155|3.664|-8.392|-5.298|5.594|1.563|12.281|0.32|2.291|-3.016|-4.545|0.152|-0.753|-2.353|-0.147|-4.354|1.714
08954|43147|/equities/winpak-ltd.|TSX|5.759|-2.958|-4.912|-0.067|1.014|-2.804|0.198|0.774|-2.879|4.279|-2.83|4.647|1.597|-2.151|3.178|8.327|-6.063|0.238|3.147|-2.61|3.034|1.706|5.366|-0.865|-3.049|1.943|-9.663|-1.566|-2.229|0.566|1.494|9.184|0.886|1.83|1.704|-2.054|0.829|-1.905|-1.82|0.25|2.775|-0.256|-2.083|-4.184|3.073|-1.321|0.049|7.242|-1.88|-0.206|0.829|3.931|0.324|-0.054|-2.011|8.185|0.46|1.193|1.747|4.291|0.403|9.134|-6.426|6.114|-0.268|0.675|-1.101|0.773|3.985|3.697|0.327|-0.578|0.582|-6.78|5.925|-1.031|-4.286|-1.771|3.207|-1.828|4.345|0.568|5.51|6.38|-0.318|-1.333|-0.585|-1.649|-0.077|-0.534|-0.038|0.768|-3.981|-4.64|0.495|-1.393|1.736|5.024|2.167|-5.054|3.012|4.023|3.774|-0.32|2.125|0.493|5.32|5.667|-1.707|2.865|0.792|-2.498|1.709|-3.348|-2.862|-0.043|7.905|-2.241|3.404|-3.995|1.148|-1.314|-0.091|-2.644|1.658|0.904|2.36|-1.053|5.609|-1.944|1.884|0.339|7.336|4.4|0.766|0.828|5.288|-0.864|0.521|-2.484|2.667|-3.631|6.358|-5.183|-0.393|-0.78|-1.697|-2.612|0.107|-1.316|2.317|-0.483|0.161|1.86|6.217|1.714|0.834|1.944|0.92|-0.245|8.206|6.936|-0.353|0|0.997|-0.637|-0.212|-0.141|-0.491|-1.588|-3.787|0|-1.57|-0.585|1.518|2.434|-1.923|-3.888|0.771|1.499|-0.26|4.06|1.721|-1.089|-1.343|-1.129|-2.081|-0.13|-1.408|2.966|1.608|0.81|1.927|-0.479|1.178|-0.069|-7.849|1.886|4.911|2.661|0.493|1.211|2.035|-0.218|-4.369|-1.637|1.313|11.051|3.742|-1.413|2.742|5.712|-2.331|2.562|1.473|0|-0.431|0.433|2.852|-2.094|-0.174|-8.086|7.672|0.52|3.405|3.142|-0.825|1.3|-2.18|2.705|-7.106|0.087|6.072|-0.367|1.772|-0.557|-4.602|-1.654|2.589|0.81|-2.885|-2.055|-2.423|8.719|2.61|-3.071|-0.36|-0.359|-0.889|-2.428|1.229|-1.3
08955|978215|/equities/wpt-industrial-real-estate-invest|TSX|-0.842|-1.656|4.432|-7.035|-5.238|-8.217|-4.268|-0.417|0.418|3.913|-4.88|0.332|0.837|6.696|-3.448|-3.494|0.167|2.74|3.18|-0.264|-5.495|1.179|-1.083|0|3.004|1.041|-4.395|-1.066|-2.01|-1.27|1.942|2.573|-1.953|0.081|-4.436|4.387|-2.068|-1.024|-0.392|13.333|-0.354|-1.397|-2.636|-0.759|3.493|-3.294|-0.504|0|7.014|-4.138|-3.172|0.503|1.62|-1.429|6.25|-7.819|2.966|6.498|1.187|-2.667|2.087|1.101|0|3.81|1.449|-1.335|-0.663|5.075|1.005|-0.301|-0.3|-1.959|1.491|-0.984|-1.263|1.881|0.298|-0.297|2.02|-0.503|-0.1|-0.2|-0.2|0.604|-1.584|1.406|-2.161|2.414|0.914|1.442|-1.621|1.335|-0.103|0.827|-0.412|0.103|1.042|2.784|-0.638|-1.571|0.845|-1.865|0.836|6.333|2.157|1.968|3.349|-0.713|-0.355|-2.086|-1.145|2.706|3.659|-3.869|0.353|-2.299|1.874|3.767|2.747|-2.317|8.322|-2.949|0|-2.5|-2.439|2.5|0.376|-1.847|-0.976|-5.202|3.099|-3.006|-1.705|0.228|0.92|-7.937|-1.971|0.417|-0.415|0.417|-3.518|-0.5|-1.672|1.598|-0.398|0.701|0.302|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08956|24919|/equities/genivar-inc|TSX|5.322|-7.11|-2.534|2.079|-0.076|-1.226|-5.999|-3.408|2.254|-4.078|-2.223|1.392|0.914|2.094|-6.132|2.812|-1.727|-1.279|-2.25|6.667|0.2|3.194|2.136|1.235|-0.473|-2.782|-8.034|-0.818|8.832|2.888|1.768|3.563|1.025|-1.015|2.616|-3.219|-4.685|-0.094|-2.886|-1.983|2.606|1.461|-0.462|0.278|-0.116|0.581|3.142|1.485|8.505|0.665|-1.647|2.575|-0.401|1.85|6.925|-2.108|6.815|0.52|-5.272|-2.015|0.946|5.63|-5.6|0.086|-2.915|0.362|4.942|-0.321|0.498|3.018|-2.097|-5.262|0.281|-0.196|0.309|0.056|-2.495|-0.491|3.676|-0.478|-0.281|-2.757|-0.082|2.688|-5.604|1.231|0.322|-3.397|-1.204|1.456|1.37|1.579|-0.744|-1.749|2.296|0.537|2.759|-1.841|5.064|-1.319|1.742|-1.269|-2.849|3.929|1.65|0.203|3.326|1.121|0.825|3.119|4.442|-3.186|-0.665|2.034|-1.023|-0.382|-0.601|2.398|2.901|-0.033|2.076|2.798|1.599|3.19|1.375|1.395|1.725|3.124|3.818|-1.377|1.23|-0.813|0.204|0.409|-0.811|-0.725|3.458|0|2.52|-5.491|0.243|-0.922|0.241|3.71|-0.868|-0.738|-1.015|4.453|-2.602|2.977|-0.339|-1.913|-0.784|2.974|0.598|-1.307|-0.504|0.975|11.479|1.292|-3.196|4.4|4.656|-0.152|-0.553|-4.921|10.216|-7.816|-0.723|3.388|-1.906|-7|1.523|0.697|-3.714|-0.667|-0.398|-1.569|1.101|-0.22|0.708|3.387|0.738|3.78|-5.473|1.702|-2.555|4.058|-4.286|0.269|-2.827|-0.948|-2.765|-2.809|0.245|6.061|-7.452|-4.733|-1.281|1.491|1.396|0.039|-1.94|-2.377|1.584|-2.465|-3.754|2.654|3.034|0.793|-2.323|3.118|-6.038|2.904|0.369|2.964|0.152|4.452|-1.333|-2.486|7.128|-0.933|-1.084|6|-0.592|7.503|-8.375|5.309|7.247|-14.037|0.081|-2.062|0|3.914|5.568|-7.596|0.688|-4.225|-1.338|-2.788|-0.957|5.558|-4.349|-2.253|-0.793|-0.751|-1.446|-4.254|-2.341|-0.882|0.592|2.252
08958|1055210|/equities/barrick-gold-corp.|TSX|1.829|4.694|16.224|14.556|5.831|-3.607|16.406|-5.622|7.532|-5.169|-1.573|14.15|-1.045|-4.776|7.143|-6.667|-1.567|1.089|2.642|13.495|-0.914|-2.016|5.931|-0.824|-9.958|-10.266|4.469|8.983|-0.108|-2.323|-16.93|-11.076|-4.257|-0.298|-4.616|1.587|-2.669|-3.261|-2.581|-4.367|2.664|-3.208|4.331|-2.433|-2.069|6.832|5.067|1.355|3.392|-4.909|-12.3|0.557|6.944|-2.073|-4.985|5.314|9.51|8.052|1.4|6.988|-4.527|-5.196|0.53|-2.437|-6.233|4.411|0.29|3.064|-11.858|0.397|0.066|-5.028|-6.522|-0.468|-6.71|-1.663|-6.753|0.1|-3.246|0.634|3.117|-1.535|-2.037|-0.435|7.361|0.364|0.523|3.688|5.251|-0.455|-2.004|-0.554|-3.885|-1.829|-3.04|-0.353|-3.13|0.739|0.296|-6.985|-6.166|5.027|-2.128|-3.134|4.159|7.088|-2.703|1.948|2.135|3.986|2.641|3.373|4.709|0.45|8.425|-6.985|2.324|-8.942|-0.891|1.87|-11.153|10.488|7.075|-3.989|-2.93|0|4.198|-7.746|-1.144|-4.737|5.497|11.167|3.627|-4.978|6.527|10.781|6.314|-12.229|-6.268|-10.736|-3.689|-5.418|10.615|3.251|-9.664|4.764|7.124|0.858|-18.701|-15.444|-9.082|-0.633|2.772|-1.848|-1.424|-2.956|-2.2|-3.106|2.305|-2.786|-2.163|0.089|-1.23|0.767|1.772|-1.857|1.954|-3.537|-1.989|4.205|-6.428|2.441|-9.944|1.479|0.626|-6.856|0.122|-1.297|1.044|4.889|3.315|1.522|5.169|3.79|4.478|1.046|-7.039|-1.076|-5.912|-2.086|-1.262|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08959|24589|/equities/metro-inc|TSX|2.37|-1.436|-0.773|-0.481|3.999|3.787|-0.49|-1.6|1.078|1.724|-0.931|-0.258|1.573|6.564|-4.124|-0.134|-1.812|4.329|1.22|-0.469|1.399|1.448|2.682|0.058|-3.491|-1.498|-4.147|3.837|1.798|0.113|-1.66|7.589|-1.955|0.853|1.131|-2.326|-0.779|0.873|-2.302|-1.787|2.519|0.46|-1.973|-1.853|-1.121|3.394|2.85|0.058|0.117|-0.522|-0.634|-1.223|3.871||0.955|3.809|4.363|2.383|-2.39|1.809|1.131|2.523|-1.146|-0.336|1.673|8.004|4.47|-1.705|2.445|3.702|-0.6|0|1.543|0.654|0.741|1.675|1.617|-0.382|-0.212|-0.169|0.552|0.77|3.088|3.848|-0.32|-0.5|0.732|-0.997|-2.172|1.075|-0.668|0.357|-0.178|-0.752|2.914|0.274|3.107|-2.925|1.296|2.564|1.739|-0.862|1.212|-1.574|0|0.335|-2.109|0.803|-3.773|0.503|0.783|0.463|-0.871|3.365|-0.565|2.81|-0.29|2.222|-8.454|0.09|0.775|-0.993|0.911|2.331|-0.602|0.419|-2.892|0.045|-1.601|-0.969|-2.366|-4.321|-1.699|1.436|0.869|2.852|2.666|-2.597|1.381|0.959|1.19|-1.988|-0.984|-3.31|4.361|0.347|4.766|0.962|1.583|2.53|-1.272|0.426|0.38|-2.591|-0.323|0.463|0.653|0.187|3.682|-4.885|3.977|0.87|-1.617|-0.473|0|2.424|0.487|0.687|0.891|1.253|3.904|-2.09|2.561|-0.365|0.946|-0.886|-1.438|2.474|-2.564|-0.307|2.462|-1.139|-0.618|-0.205|5.988|-0.054|0.547|2.294|3.116|-0.288|1.282|2.021|-0.296|0.476|-1.061|1.8|-7.131|0.504|-0.943|1.406|0.056|-1.66|1.918|2.367|0.991|0.292|1.363|0.777|-3.571|0.93|-3.533|1.595|2.094|0.35|-2.67|-2.222|0.559|3.051|-1.419|1.09|5.572|-2.018|2.619|0.674|-1.032|3.518|2.577|1.971|-0.327|2.483|-1.715|-0.72|-0.456|0.656|2.282|-3.372|-3.019|0.697|-2.41|-1.221|2.056|0.312|2.433|0.45|-2.016|-1.855|1.189|0|1.654|-0.695|2.592|-1.782
08960|24473|/equities/bank-of-montreal-financial-group|TSX|3.463|-3.269|-1.183|1.993|4.093|-3.632|-5.84|-0.8|-0.051|1.968|-3.099|3.993|0.078|3.152|-3.434|1.105|-1.922|2.88|-0.199|4.166|3.145|0.1|1.872|0.554|-3.601|3.103|-5.444|0.247|-0.315|-0.123|-2.936|1.469|-0.013|-2.098|3.004|-0.782|-1.892|-0.422|-3.04|1.202|-0.744|-1.379|-1.471|1.109|1.277|2.526|1.596|-1.493|0.447|-0.079|-1.807|-0.552|-1.017|1.157|6.664|-7.024|3.647|-3.309|-5.185|1.003|1.984|2.625|-2.716|-4.281|1.341|0.681|1.132|-0.563|0.27|2.156|-2.254|-0.475|-0.87|-1.955|-0.225|0.285|0.813|2.299|1.945|1.211|-0.925|-2.795|0.92|2.18|1.166|0.394|1.302|1.095|0.091|0.498|0.013|1.993|-0.519|-0.398|-0.422|-0.564|1.478|1.295|0.843|0.657|1.487|-0.553|-0.768|0.372|1.864|2.944|1.822|-5.472|-0.895|1.822|0.436|0.923|0.701|1.895|-2.654|-4.266|-0.54|0.108|1.608|-0.356|0.123|1.63|2.764|1.556|0.233|1.24|1.803|-0.952|1.649|1.396|1.211|1.21|-0.593|-2.334|1.376|2.798|2.11|1|2.954|-1.496|0.05|-2.037|-2.911|1.656|-0.257|-0.415|-1.106|0.476|-0.332|1.771|-2.862|0|-0.218|0.345|-0.343|1.537|0.799|-0.587|0.064|-1.886|1.455|1.689|0.892|1.298|-0.377|1.58|0.974|-0.218|1.221|2.415|-1.724|-0.594|-1.373|0.285|1.881|-1.032|1.687|0.19|-0.668|1.021|0.295|0|-0.672|1.523|-0.366|-1.646|0.344|1.184|0.701|1.369|1.828|0.054|2.221|-0.24|-0.642|-0.963|-2.567|-0.808|-2.65|-1.499|2.947|-1.62|-1.13|0.017|0.475|1.935|-0.017|-0.344|-0.086|0.017|-1.038|-0.794|-1.284|2.987|0.448|3.776|0.685|1.463|-3.459|-4.709|7.154|-2.7|-0.645|-1.154|-2.795|0.725|1.229|1.896|-1.994|4.843|-4.424|-0.085|-2.203|1.148|3.296|-2.483|2.278|-4.215|-3.068|1.259|-0.196|-0.114|2.781|-1.355|1.187|-2.08|-1.213|-0.563|2.388|0.347|-2.623|-0.893
08961|24453|/equities/algonquin-power---utilities-corp|TSX|0.572|-12.437|4.174|2.496|5.056|-2.909|0.825|-3.537|4.048|6.36|-2.107|1.261|-4.713|1.883|1.239|3.964|0.498|7.265|-1.057|0.961|-1.885|0.526|3.599|-1.185|-6.734|5.851|-3.491|7.624|-5.532|2.241|-3.601|4.854|-1.697|-1.153|0.315|2.148|2.987|-7.377|0.308|-0.714|1.765|-1.735|-1.508|-0.699|3.942|3.102|0|0.863|9.059|-8.994|-8.7|-0.098|0|0.887|0.296|-0.394|3.673|0|0.823|0.206|0.832|2.998|-4.008|0.517|0.624|4.907|-2.86|2.609|2.336|3.931|0.348|-1.934|-0.453|-1.67|2.162|-0.678|-2.21|1.8|4.343|4.54|-0.367|0.368|0.617|0.124|-0.614|0.743|-1.463|0.49|0.617|0.371|-0.615|-0.245|2.904|-0.377|0.76|2.468|1.05|0.131|-2.934|4.117|-2.839|1.573|6.713|-1.92|-0.681|-0.677|1.372|2.244|-0.834|-1.642|2.813|-3.001|-0.946|4.225|0.709|3.982|-1.31|4.726|-1.353|-0.746|-1.903|3.799|6.472|-1.905|-1.562|0.313|0.157|-3.338|-2.226|0.747|-3.602|1.462|-0.437|-3.239|-0.421|-1.655|3.571|-3.448|0.694|-4.382|0.803|-3.364|-4.094|0.624|-3.261|5.747|-0.128|1.423|2.793|1.622|-0.538|-0.8|-3.599|0.777|-0.129|2.929|2.038|0.409|-0.678|-1.337|2.186|0.137|2.381|4.082|1.329|1.196|-0.446|-0.297|1.506|-0.599|-1.909|-1.161|0.437|0.587|2.711|-1.484|1.049|3.091|-2.266|-0.151|-0.45|-2.489|1.486|0.448|-0.593|-1.028|-0.147|4.122|-0.607|0.152|2.973|-4.627|6.349|0.318|0.803|1.964|-2.707|-1.413|0.951|0.799|1.789|8.275|-2.069|-1.861|-4.058|-0.645|-3.577|3.877|0.65|1.821|0.332|-1.473|-1.768|0.974|-2.992|-1.09|-1.534|2.355|4.426|-0.164|5.527|-0.344|1.93|2.518|-0.714|0.901|-1.07|0|-2.435|2.131|-3.431|1.568|1.593|2.914|-0.723|-4.49|10.286|-7.407|-3.898|1.201|1.391|0.701|-0.349|-0.521|4.537|-3.671|1.418|-2.759|5.455|0.182|2.235|4.883
08962|24469|/equities/bce|TSX|2.357|-0.791|3.066|1.914|1.059|1.07|1.403|-1.055|1.161|-1.074|-5.314|-0.193|-2.375|4.314|-1.215|0.478|-3.796|3.179|2.539|0.707|1.678|-0.074|1.915|-0.709|0.563|-2.415|1.656|-0.702|0.576|0.73|-3.451|3.729|-0.928|-0.664|2.884|-1.144|-2.79|0.624|1.376|0.43|0.056|-0.705|-1.427|1.278|-1.766|1.967|0.205|1.472|-0.17|-2.139|-0.859|-2.216|0.269|-1.657|-2.776|-0.359|2.935|4.692|1.192|0.543|0.754|2.652|-1.129|-2.062|0.038|0.851|3.707|1.858|3.005|2.662|-0.713|-1.243|0.983|0.886|-1.986|-1.728|0.49|0.72|0.642|0.166|-1.853|-0.406|0.983|0.082|0.577|-0.082|-0.878|-0.93|-1.943|1.184|-0.519|0.602|1.612|0.286|0.846|-1.021|1.619|0.669|0.864|-0.919|2.22|-3.182|0.186|1.004|1.593|1.052|-0.385|1.586|-1.138|0.888|1.162|-1.041|1.43|0.464|-2.835|-0.725|0.601|-0.257|0.82|1.644|0.84|0.489|0.761|2.831|-1.719|0.615|1.361|-2.497|2.917|1.219|0.589|1.556|-1.925|0.094|-1.709|-1.209|2.121|-0.487|-1.101|-1.268|-2.924|-2.361|-2.775|0.209|-0.021|0.568|2.324|-1.442|0.64|1.429|-2.655|1.562|-0.021|-0.49|0.859|2.509|2.021|0.542|-0.584|0.428|3.019|2.646|-2.736|1.411|-0.747|0.54|-0.047|1.379|-0.214|0.381|-1.478|-0.676|-0.023|0.14|-0.163|-1.829|1.11|1.359|0.258|-3.58|0.73|-1.793|-0.268|-0.666|5.579|0.661|0.953|-1.363|0.448|0.929|2.042|0.049|-1.862|2.47|1.063|-0.296|-0.025|0.421|1.227|-0.15|0.959|-1.615|0.801|-0.349|1.11|-4.597|2.164|1.497|0.83|0.914|-2.356|-0.247|-4.058|-0.613|1.363|-1.507|2.214|2.897|-0.884|1.092|2.155|-0.253|-0.503|0.812|0.51|-0.583|1.387|0.258|-1.196|1.814|0.705|-0.777|-0.822|1.353|0.471|0.711|4.918|-0.741|-3.57|-0.813|0.713|0.079|-0.079|1.72|-2.795|-0.442|-1.486|0.541|2.509|3.867|2.82|-0.337
08963|24520|/equities/denison-mines-corp?cid=24520|TSX|4.918|-4.687|0|8.475|1.724|-7.937|-10|16.667|3.448|13.725|2|1.01|-1|-3.846|-5.455|3.774|-10.169|-13.235|1.493|31.373|-1.923|-7.143|-8.197|-3.175|-1.562|0|-4.478|4.688|-5.882|7.937|-13.699|-8.75|-13.043|-1.075|-3.125|-5.882|-0.971|-1.905|0.962|-3.704|1.887|-0.935|-6.957|13.861|1|0|-1.961|0.99|-3.81|-4.545|-1.786|-1.754|0|-0.87|5.505|1.869|-1.835|-1.802|-5.128|1.739|-0.862|4.505|-2.632|-2.564|-12.03|0.758|5.6|17.925|-1.852|-2.703|0.909|-9.091|-6.202|-7.194|2.963|-2.878|-5.442|2.083|2.857|0.719|-1.418|-2.759|2.113|5.185|-3.571|7.692|-4.412|3.03|3.125|-2.29|1.55|0.781|0|-12.329|-6.41|-6.587|1.212|-4.624|4.848|-4.07|0.585|-6.044|0|23.81|-0.676|0.68|-5.769|9.091|-0.694|11.628|3.2|-3.101|7.5|0.84|-0.833|0.84|-1.653|7.08|-0.877|3.636|-2.655|8.654|0|-5.455|-2.655|0|-7.377|0|1.667|-4.762|1.613|-3.125|-1.538|-5.109|7.031|0.787|1.6|2.459|-1.613|-3.125|-3.03|-0.752|4.724|1.6|3.306|3.419|-7.874|6.723|-4.8|-1.575|-8.633|-5.442|3.521|9.231|0.775|-1.527|-3.676|-3.546|-2.759|-2.685|-1.325|9.42|12.195|6.034|-4.918|0|6.087|4.545|-5.172|8.411|-10.084|-5.556|-0.787|-3.788|-2.941|-2.158|-4.795|-4.575|7.746|0|2.899|-2.817|-1.389|9.091|0|-5.714|2.19|0|-9.868|32.174|-3.523|-2.135|-5.873|2.698|-8.563|13.136|-8.832|-11.699|-2.763|1.105|27.295|-2.026|-5.802|-3.747|5.914|0|-17.416|-4.128|3.179|2.81|2.273|-3.297|-6.638|21.749|13.322|11.825|-5.207|-4.95|-3.404|-2.063|15.49|-16.206|3.333|-3.817|-4.38|19.13|8.798|9.647|1.795|-5.865|-17.406|-2.638|-3.323|2.698|3.448|-12.185|5.155|-22.775|-1.952|13.19|-3.692|2.699|4.011|-1.708|1.738|-13.676|-10.486|15.651|-4.343|-1.464|-4.516|-3.926
08964|25153|/equities/sprott-inc|TSX|8.791|-4.211|-1.042|1.053|0.529|-12.093|-9.664|9.174|3.318|1.932|-3.271|2.392|-12.185|3.03|-6.855|-3.876|-3.371|5.118|-4.151|11.345|3.93|4.566|-4.367|-2.137|4.464|0.901|0.909|4.762|0|-1.408|-7.391|-7.631|-4.231|0.775|3.2|0.402|-0.797|-2.713|-3.008|2.703|0|0|-0.766|-0.382|-1.504|-1.481|0.746|857.143|9.375|-0.389|3.213|-1.19|0.398|-8.394|-2.143|-1.06|-2.749|12.355|3.6|4.167|-3.226|5.532|0|-3.689|-5.058|-1.154|6.122|1.24|-6.923|-0.763|-2.239|0|-3.597|1.091|-2.482|-2.422|-3.02|4.196|-3.051|-0.338|-0.671|-0.667|4.53|-2.712|-1.993|0.669|-9.394|-2.077|4.334|-1.524|1.863|-0.31|1.254|-2.744|1.863|-1.829|3.47|-8.116|-4.432|-3.733|0|6.232|1.146|2.346|-0.872|13.907|0.667|-0.99|-1.303|14.981|0.755|2.713|2.789|-0.791|1.606|-6.038|-6.36|-2.414|3.203|7.252|0|1.55|-0.769|-4.059|-3.214|2.564|3.409|-4|-0.722|0|4.135|3.906|1.587|5.439|5.286|-17.153|1.859|-3.929|-0.709|-9.032|0.649|-6.667|3.774|1.923|-0.319|3.642|-0.658|11.355|-8.696|-9.119|-6|-1.408|1.429|-1.408|-3.794|1.096|-5.195|-7.005|0.976|-0.243|1.733|5.759|-3.291|5.615|-1.319|8.286|5.74|-10.782|-4.381|-3|-6.977|0|-4.232|0.223|-1.969|-4.193|0.633|-0.211|-3.259|11.591|4.019|-4.515|1.839|-3.333|-10.18|-0.398|4.792|0|-0.208|-2.828|1.02|-2|-7.749|6.903|-0.197|6.499|-5.357|10.769|1.111|-4.661|1.505|-10.232|-16.452|-0.641|-0.952|0|-8.163|-4.722|4.348|-5.22|1.961|10.698|6.788|0.835|-5.222|9.154|-3.339|11.963|-23.242|-1.554|6.949|-5.429|-2.643|-4.515|3.151|4.735|0|6.412|0.769|-7.407|-16.229|1.208|-2.473|6.524|-1.968|-7.509|3.656|1.923|-8.37|5.581|5.263|10.555|-2.891|3.82|-10.391|-4.884|-5.286|8.483|-2.561|-4.449|-2.6|0.217
08965|1055247|/equities/yamana-gold?cid=1055247|TSX|0|16.301|32.365|11.574|-4.846|-19.788|10.117|-6.545|7.843|-11.458|-8.861|17.91|11.203|-1.23|1.667|-16.084|-14.114|6.051|-2.484|34.167|2.128|3.982|8.134|-7.522|-12.741|-13.953|4.514|19.008|-6.564|-2.996|-13.871|-9.357|-7.568|-0.804|-5.33|-1.005|-7.009|-4.251|-3.871|-2.72|3.913|-0.648|-0.43|-5.488|0.82|4.051|-2.495|-1.636|2.301|1.271|-11.111|7.708|-4.272|-1.152|-0.951|3.137|-4.135|0.377|12.766|3.524|-4.822|4.835|1.336|8.717|-9.628|4.577|-2.237|-0.445|-28.843|1.122|-1.732|-2.607|-6.456|-5.938|-8.405|-3.69|-9.287|0.981|-3.066|-0.106|0|5.339|0.898|-1.656|3.072|2.328|-6.529|2.111|10.429|0.742|-1.462|2.114|2.16|-3.907|-2.267|-4.338|-6.51|-1.368|-4.234|-5.614|-10.401|4.732|1.083|-4.565|-0.172|15.035|-3.068|-1.324|0.285|6.25|5.42|0.857|3.437|-1.957|1.433|-4.827|2.363|-4.415|-0.409|0.825|-9.683|11.295|1.472|-5.184|-6.086|-1.838|0.369|-7.43|-2.741|-4.444|8.247|14.906|1.707|-10.673|2.482|8.367|2.764|-2.592|0.905|-12.883|-2.479|-4.255|9.205|4.482|-11.924|0.247|-0.818|3.556|-11.002|-8.483|-7.348|-2.188|7.744|1.089|-3.228|-0.654|0.526|-8.379|0.667|0.427|-4.538|0.175|4.89|-1.86|-1.303|-1.973|-2.49|-5.609|-3.256|3.865|-7.498|6|1.931|-3.068|4.853|-1.398|-0.958|-0.477|3.454|4.408|3.618|1.383|8.906|0.329|2.838|-3.268|5.155|-3.451|-4.196|0.127|1.224|-5.134|0.307|0.493|6.078|9.756|2.727|||||||||||||||||||||||||||||||||||||||||||||||||||||||
08966|24498|/equities/canadian-natural-resources|TSX|1.193|-8.151|0.759|15.091|6.605|-10.462|-9.658|-2.732|6.529|0.571|-5.593|-3.322|-3.58|4.393|-6.269|11.058|-2.528|0.535|-3.424|22.76|-0.395|-2.765|1.639|-3.394|-4.741|7.49|-12.144|-7.003|2.722|4.046|-6.376|-0.69|-2.027|-2.922|0.6|-2.229|-5.957|-2.264|-0.589|1.689|-0.703|-4.249|-2.476|-0.702|1.477|3.368|1.659|3.949|1.985|-2.65|3.073|-3.035|-4.832|0.581|6.348|1.309|2.389|7.049|-8.609|-0.51|-0.395|10.418|-10.696|-2.126|-11.1|5.041|-0.557|3.893|1.01|0.749|0.43|-7.324|-6.303|0.563|-2.74|-0.409|-3.974|2.369|1.821|-1.391|0.315|-5.81|0.985|1.566|-2.914|0.296|0.597|1.207|4.318|4.219|-1.25|3.3|0.868|-4.646|0.741|-0.231|3.344|-0.759|3.687|0.643|5.206|-4.428|2.656|-1.559|6.878|1.75|3.626|2.975|-0.695|-1.315|3.308|-1.912|1.172|2.771|0.423|-1.077|-0.713|2.124|3.258|1.205|-2.05|-1.348|1.429|3.473|-0.829|0.128|-1.136|1.085|0.901|3.258|-1.183|0.33|-3.987|1.542|-6.265|3.75|6.242|5.094|0.987|0.567|-1.878|-3.684|-0.665|2.315|1.661|1.12|0|0.07|-5.556|0.8|-4.701|-0.882|-2.036|4.648|0|5.518|-2.068|2.812|-0.342|-2.075|3.248|0.486|-1.167|6.195|-2|4.089|-0.074|-2.605|2.37|2.506|-4.288|-4.577|0.488|-4.333|2.599|0.137|-0.409|-5.905|-4.241|6.759|5.176|-3.464|-1.638|2.005|10.733|-0.662|-2.229|9.013|-0.7|-2.652|1.149|-2.32|-1.548|-1.667|-9.922|5.874|-3.405|-2.219|-4.845|4.14|0.259|0.456|-3.942|-1.782|-3.898|-1.34|-2.278|-4.357|1.661|-0.987|-7.599|1.543|3.185|2.838|-3.171|2.603|1.041|4.585|-4.121|-0.274|11.213|-8.375|-1.647|-0.11|3.111|8.666|2.198|9.116|-1.883|1.78|-11.615|0.182|-2.251|0.238|5.25|-8.884|3.112|-8.637|-7.125|4.422|-1.436|-0.205|5.679|0.708|-3.419|-3.454|-1.942|1.619|3.727|-6.8|-4.974|0.233
08967|1164007|/equities/dye-durham-ltd|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08968|42839|/equities/enghouse-systems-limited|TSX|2.808|-8.257|-5.691|-0.727|-0.46|-11.004|-8.071|0.135|-1.799|17.1|0.875|-1.478|-0.551|5.593|2.86|0.838|-0.467|7.499|0.324|-0.394|2.953|-0.587|6.779|2.738|-0.838|3.555|-6.131|0|-2.497|3.444|-1.313|5.63|-0.769|-2.871|0.514|-2.842|-6.8|2.532|0.665|4.477|1.968|-3.494|-1.533|1.173|-3.328|8.492|1.124|1.342|-0.727|2.229|7.26|1.074|1.683|6.492|1.926|-0.589|3.929|-4.623|0.049|-1.534|-0.761|6.43|-5.321|5.247|1.641|-0.051|-1.015|4.12|1.939|3.801|2.639|-4.073|-1.143|-0.541|-3.246|8.4|0.859|-0.171|-0.285|0.978|5.015|-2.071|-3.429|-0.114|-1.573|1.079|0.917|-1.911|5.83|3.383|1.816|2.11|0.579|-4.308|2.524|-0.44|-0.624|1.457|-2.531|-4.706|-2.857|1.449|-0.919|3.14|0.656|-1.062|1.134|3.012|0.246|2.462|-5.15|5.164|0.379|10.244|-4.778|-0.331|0.8|-48.98|5|0.575|-0.036|2.692|2.533|0|3.039|-0.272|-2.5|7.186|-0.122|0.448|-0.607|-5.509|-0.076|-0.872|5.098|-2.637|3.16|5.307|1.15|2.939|-4.802|1.958|5.573|-1.505|2.31|-4.663|5.513|6.295|0.634|0.342|2.301|0.553|0.151|1.535|5.277|-2.775|0.526|-1.554|7.103|0.39|-0.222|4.898|-1.153|3.892|-1.822|-1.448|1.41|11.974|-0.328|0.329|-0.328|4.096|3.387|0.496|-0.353|3.134|-0.652|-0.861|2.804|-1.812|-0.791|-0.287|0.649|-0.288|1.164|-1.857|3.017|-0.367|0.962|-0.295|-1.455|4.167|3.529|-8.273|0.072|2.889|-3.571|-1.408|3.123|0.145|-0.722|1.391|-2.429|-1.339|2.826|2.985|-8.03|5.81|-0.145|-0.072|1.099|-0.655|0.955|6.913|4.344|-0.327|1.577|5.702|6.542|2.687|4.2|-2.629|-1.534|2.255|4.508|1.14|2.116|1.942|0.216|2.778|-5.063|-0.315|3.934|4.333|-0.904|-1.228|-4.782|-2.487|-0.207|0.207|-0.515|-1.02|0.513|-0.51|-1.705|1.631|-1.9|0.1|0.909|-1.883|-0.099|0.498
08969|24536|/equities/fairfax-financial-holdings-ltd|TSX|1.412|7.192|-1.289|1.167|0.421|3.526|4.401|0.906|2.199|1.959|-2.291|-4.566|-2.494|6.122|0.153|0.402|-0.118|3.293|1.384|2.859|1.206|2.241|0.506|-4.203|-3.317|2.083|-3.699|4.034|-3.677|-1.601|-3.609|3.833|-1.771|1.716|-2.879|5.529|0.213|-0.367|1.011|0.522|-2.543|-1.555|-3.48|0.104|-4.178|-1.436|-3.077|3.426|2.396|3.198|1.402|-0.47|2.664|-1.232|-3.702|2.746|8.463|0.446|1.188|-2.793|-0.721|0.935|1.709|3.528|0.58|4.594|2.424|4.715|0.832|1.928|-1.564|1.296|0.39|2.147|-2.966|1.213|-0.415|-0.924|-0.012|-0.779|-1.6|1.449|-0.468|0.309|1.151|-0.075|1.885|-2.73|0.405|4.135|-4.539|-0.158|2.345|0.726|4.034|1.043|1.673|-3.324|0.684|1.727|-1.702|-0.176|4.05|2.729|3.166|1.029|0.229|0.949|0.279|-3.593|3.116|1.164|-0.166|2.844|-1.437|0.778|-2.531|-1.01|1.869|-3.393|-7.127|5.359|0.831|3.641|0.887|1.337|-1.478|1.699|-4.095|-0.627|3.447|-1.495|2.815|1.018|-1.839|1.085|-0.692|0.972|2.369|-2.413|-2.13|1.039|-2.976|-1.48|3.821|3.144|1.335|1.847|-0.843|-0.829|1.596|-0.459|2.177|1.225|-1.286|-0.813|4.382|4.081|2.163|-1.418|0.587|-3.177|2.234|1.174|1.42|-2.409|3.79|1.858|-7.517|4.271|-2.387|-1.775|1.939|-2.709|-0.043|-1.242|-0.745|5.483|-4.352|2.693|-1.258|-0.603|-1.724|-0.063|1.799|-1.191|-1.565|-2.782|0.437|-2.448|4.349|-0.944|-2.524|0|-2.027|0.342|-2.187|3.507|0.252|0.683|1.086|0.132|-2.263|-0.349|1.648|-0.198|-0.748|1.97|-1.628|-4.755|3.311|-0.974|-0.96|-3.51|-0.098|-1.606|0.838|1.873|5.821|-3.354|-0.586|-0.726|-0.352|-0.245|3.937|-0.015|4.83|0.291|-3.415|-0.839|7.763|-3.836|-2.978|5.805|3.5|-4.633|0.531|2.088|-2.81|0.353|1.184|-1.295|1.742|2.958|-2.325|-1.176|1.805|-2.222|-2.648|-0.271|3.376|-0.031
08970|24952|/equities/international-forest-products-ltd|TSX|4.425|-2.865|-3.502|-0.732|4.493|-2.516|-23.576|-3.439|6.833|3.972|-2.893|-1.028|6.573|6.856|-2.288|-1.449|-2.282|-2.08|-1.067|39.13|-11.038|-4.246|-11.013|-0.876|-4.708|-3.375|-7.279|-9.035|0|-10.122|-13.349|4.271|-7.053|2.147|6.288|-1.4|0.604|1.016|-3.435|9.393|3.443|4.225|-1.37|2.396|-1.892|-3.806|-9.214|11.564|1.82|-10.306|-6.578|-10.111|1.699|5.131|-1.667|9.306|4.691|-7.751|-3.043|2.023|0.047|12.078|0.264|6.836|-0.84|-0.279|0.845|3.559|5.025|3.883|-0.127|-4.667|4.497|-6.844|1.68|-1.536|1.743|-2.118|8.626|5.245|-1.065|0.535|2.048|0.274|-1.616|1.643|-3.245|-1.565|-0.519|-3.444|-3.911|-2.235|-0.817|0.293|3.639|3.646|2.053|-8.456|5.318|-0.185|-3.284|-4.83|-1.84|2.107|1.327|14.013|-1.999|1.905|2.492|5.245|6.894|-0.975|-0.745|7.785|-0.16|1.381|3.185|2.228|-3.633|1.424|3.02|-0.258|2.65|-0.44|-4.212|-1.657|0.5|0.083|11.111|-5.263|-5.394|0.753|0.758|3.217|0.087|-0.087|7.276|4.79|3.963|3.145|-1.242|1.471|-3.838|-8.503|10.408|-5.769|0.096|3.589|0|3.83|-7.205|-0.573|-0.664|5.4|5.042|3.704|-0.649|3.471|0.337|-0.891|10.049|-0.73|-1.909|2.57|1.491|8.345|1.781|0.413|8.832|4.375|-3.323|2.318|3.52|1.133|3|0|1.695|4.796|-4.899|2.957|-1.541|4.1|-3.109|5.273|2.804|3.083|0.777|-0.194|-0.769|1.961|4.082|5.376|1.974|0.22|0.442|0.221|2.032|-1.774|-3.632|3.769|-1.313|-3.178|0.212|-10.456|-4.71|1.284|5.01|12.826|4.545|1.149|-5.229|2|-6.054|8.864|-3.297|5.814|4.878|6.771|-0.26|-1.282|0.257|-2.506|-0.25|1.781|-2.723|0.248|-2.657|10.695|-6.266|2.308|-9.302|2.871|-2.336|2.638|0.24|-3.256|-9.474|-1.452|-4.554|1|-4.762|1.547|5.51|8.407|-5.042|-7.212|-3.752|-2.914|-3.345|-0.176|-3.231|-1.342
08971|24575|/equities/labrador-iron-ore-royalty-corp|TSX|9.524|-2.275|8.896|5.089|17.852|-21.81|-4.38|-11.121|4.251|-10.39|-6.78|-3.879|-10.672|-5.439|-7.234|8.153|-6.916|1.807|-2.134|12.87|0|-9.188|-4.478|6.688|14.682|9.171|-9.065|-1.359|3.326|8.327|-10.849|1.522|-2.058|-7.667|-9.382|0.718|-0.417|2.129|0.305|-2.903|11.788|3.283|-0.544|24.682|-0.254|-9.909|-7.148|-6.424|2.791|-9.489|-10.628|1.908|-0.168|-3.566|6.747|-4.463|3.301|-6.889|0.855|3.085|-3.148|8.953|-1.376|4.556|-12.072|-2.568|0.62|-1.276|-0.356|-0.907|-1.047|-8.569|-3.22|-11.237|-1.618|-10.76|-3.001|-4.612|1.979|-1.909|2.445|0.458|1.631|0.805|-3.214|1.65|-0.198|3.195|-2.227|7.695|-2.986|-1.031|-1.589|-3.587|-0.583|-0.226|1.644|-1.009|1.052|-1.522|-1.026|-4.324|2.322|0.063|-2.301|-1.002|2.172|-0.525|-2.849|3.507|-3.446|0.542|2.092|0.837|7.181|-1.988|-2.074|-1.755|0.314|0.347|4.278|2.808|-0.101|-0.101|-2.244|-1.077|5.077|-0.478|0.377|-5.871|-2.882|5.104|0.596|-0.756|-1.585|1.079|6.848|-0.313|-0.863|-0.991|-8.163|-3.309|3.131|3.199|-2.948|0.79|0.636|-1.194|-0.903|-0.062|-2.548|0.641|-7.588|0.085|1.636|2.41|-0.41|1.878|1.729|4.302|-4.067|-2.888|0.236|2.359|0.946|-0.727|6.383|7.596|0.734|3.172|1.315|-6.393|3.908|-5.695|2.789|-0.718|-0.544|-1.043|-0.702|6.778|-0.391|-9.459|-3.926|2.796|-2.024|2.326|5.371|-5.787|-0.158|0.572|0.032|-3.168|4.433|2.368|-5.147|0.533|-5.004|-0.798|-3.231|-0.314|0.689|4.405|-2.455|-0.725|-1.487|5.108|-3.536|-3.712|2.577|-4.144|-0.082|0.22|-3.115|5.565|-2.84|0.494|-2.358|1.551|6.8|1.028|6.704|-6.145|0.177|6.761|0.856|4.647|-9.979|4.889|-0.685|2.032|-13.251|-1.439|5.621|9.723|1.404|-2.276|0.156|-10.534|-1.105|-3.287|-0.24|11.405||4.113|-0.676|-3.924|-3.667|-1.951|5.097|4.885|-9.959|-1.9
08972|1123415|/equities/lightspeed-pos|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08973|1166355|/equities/nuvei|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08974|24605|/equities/onex-corp|TSX|3.019|-2.618|-3.726|0.432|0.168|-0.68|-1.203|-1.004|2.709|1.189|1.79|-1.063|-0.956|2.875|-2.971|4.44|-0.151|5.221|0.027|-0.658|-5.758|0.274|-1.604|0.332|2.069|4.659|-0.923|2.684|-0.187|6.425|-1.385|5.163|-1.749|-0.202|0.347|-1.384|-1.31|1.096|-0.763|0.712|1.62|-1.059|-4.417|1.457|-2.766|-0.135|-0.202|-0.668|2.281|1.413|2.281|-2.649|0.499|0.966|2.423|-1.455|3.283|4.61|-3.42|-1.639|3.544|4.717|-0.656|-1.341|1.138|3.384|-2.036|-0.377|3.651|1.021|1.2|-1.944|-0.472|-1.332|-2.243|0.616|0.079|0.588|1.746|-1.887|-0.536|-1.949|0.638|-0.14|-3.971|0.98|1.051|0.891|-3.141|-0.4|4.981|2.849|-0.112|-0.935|1.823|-0.129|2.408|-1.029|-0.147|-0.13|0.425|-2.316|6.119|0.153|0.017|-0.237|2.857|1.773|-0.634|-2.908|2.203|2.362|0.594|-1.507|-0.914|-1.862|0.381|0.121|1.477|3.081|1.229|0.851|-0.018|2.776|-3.292|3.071|-0.208|2.441|3.035|-3.394|-2.866|2.575|5.025|1.997|-1.46|0.346|2.226|0.712|-0.521|1.117|2.33|-5.465|-0.061|-1.545|2.089|-1.573|1.764|1.288|-1.736|3.225|-2.064|1.297|0.737|-0.042|1.258|2.806|1.265|1.464|1.254|0.137|1.038|-0.138|3.506|0.024|-1.987|2.566|2.206|0.246|0.37|1.987|-1.706|0.447|0.524|0.78|1.403|-0.457|1.495|-1.548|-0.805|1.068|1.419|-0.87|0.747|0.753|0.522|0.131|1.782|-4.033|-0.735|-0.152|-0.101|0.127|-0.828|4.841|-2.986|1.634|-1.129|-1.166|1.623|4.243|1.058|-0.593|0.981|-0.757|-0.751|2.814|0.277|-1.953|-0.027|0.49|2.888|1.163|-0.255|5.838|-0.239|0.904|1.904|-0.913|-3.325|-3.245|6.746|2.491|-5.056|-3.067|2.799|0.325|-1.8|4.552|0.888|6.872|-9.156|1.021|-2.489|3.516|2.295|-3.269|1.553|-8.347|-3.268|-0.269|-0.322|-0.321|4.095|2.25|-1.57|-1.925|-1.703|-1.36|0.536|0.947|4.113|3.801
08975|24608|/equities/open-text|TSX|2.38|5.699|-8.345|4.132|-0.903|3.265|-3.045|-2.298|1.921|2.492|-0.763|1.645|1.035|6.549|-3.233|2.079|-2.541|1.568|0.724|2.634|-0.337|-2.654|2.005|-0.333|0.806|2.938|-3.631|-0.53|1.685|21.54|-2.476|0.968|-1.899|0.637|-2.257|-2.244|-0.341|-0.378|0.113|-9.85|-1.378|-2.81|-9.944|-2.886|-0.766|4.877|0.538|-6.092|1.946|-2.348|-1.73|-2.647|-1.889|5.159|0.611|-0.826|4.127|3.225|-0.88|-0.205|1.727|3.354|-4.412|0.443|4.831|-3.381|1.704|5.591|4.29|-2.003|0.329|-2.631|1.366|-0.097|-3.903|3.189|1.637|-1.674|3.464|0.469|-0.599|17.239|0.117|1.026|-1.131|0.431|0.314|-2.191|-0.115|2.964|-2.617|0.386|0.975|-6.22|1.035|4.845|3.698|-1.97|-1.399|-4.983|1.613|-4.376|-1.24|-1.979|2.564|1.85|-0.072|-0.577|11.94|1.807|-1.337|1.023|0.494|4.245|-1.061|4.709|1.994|0.318|0.411|14.293|-5.752|5.553|-1.179|1.775|-1.542|3.787|1.847|0|1.713|-1.309|4.205|1.617|2.667|-8.115|2|-2.121|0.163|2.113|0.503|-1.433|-2.993|6.066|0.113|-2.002|3.096|3.933|3.644|15.56|-1.684|-2.062|-3.065|1.282|-1.2|1.01|5.245|0.57|-2.974|-0.069|-0.413|-2.614|0.336|1.78|2.096|3.471|-1.636|2.329|0.439|-4.135|4.161|2.699|2.066|-0.91|0.076|3.616|-4.217|0.759|-2.731|-1.095|-1.226|0.873|3.774|-0.075|-1.85|-0.295|11.339|5.186|-3.583|0|-3.069|-2.902|2.492|2.64|1.169|-1.964|-3.17|3.358|-3.018|-0.238|-9.404|-2.039|-6.386|2.152|-2.492|5.39|-1.363|-2.265|-0.924|-1.942|2.658|-0.199|-0.066|12.865|5.525|2.674|-5.368|-0.153|0.616|-1.142|-5.675|-2.453|4.009|-5.445|-51.472|-2.606|2.71|14.04|-4.76|5.846|-5.075|3.554|-5.027|2.578|-2.513|0.433|1.057|8.373|-13.76|-8.933|-2.184|0.549|0.986|5.015|3.586|4.117|-1.104|-7.056|-0.096|1.331|2.598|1.248|2.312|-8.436
08976|24680|/equities/transcanada-corp|TSX|2.713|-1.498|1.542|3.753|9.505|-1.495|-3.806|-3.275|2.165|3.696|5.578|-1.556|-2.505|5.426|-4.709|-1.545|-2.004|-0.289|-0.044|5.134|-2.966|0.409|2.974|-2.265|-3.956|1.927|-5.464|-2.378|-4.84|2.895|-4.872|3.943|-1.673|-2.307|0.425|0.349|0.058|-4.304|-0.222|-1.044|0.813|-3.733|-1.918|1.648|1.713|1.892|0.536|-2.468|3.815|-2.498|0.11|-1.386|-2.918|-1.055|2.299|1.563|4.899|-4.102|-4.619|2.274|2.642|5.78|-6.713|2.865|-4.356|2.025|-0.446|0.9|2.283|3.035|-1.495|-5.742|-2.356|-5.279|3.194|-1.409|3.252|4.377|0.702|3.174|-0.185|-3.366|2.627|2.97|3.586|0.552|-0.275|0|0.315|0.495|-1.483|0.471|0.91|-1.231|0.907|-1.15|-0.097|0.117|2.744|-0.815|1.718|0.365|1.149|-0.429|-1.648|2.492|0.289|-0.041|-0.35|1.208|-0.373|-0.495|1.127|3.544|-1.679|0.448|-0.573|-0.821|0.593|0.064|0.511|2.043|1.522|2.719|-3.117|-0.372|0.771|-0.395|-0.784|0.35|-1.634|-0.3|-3.155|3.748|-0.727|-0.785|3.4|0.685|-1.565|-1.562|2.164|-3.827|-5.221|0.36|1.071|0.774|-0.102|0.779|0.515|1.231|-1.196|-2.237|1.473|0.02|2.238|0.568|1.581|-3.961|1.542|-1.599|-0.286|0.908|2.517|1.568|-1.168|3.494|-0.763|-0.261|1.367|0.688|0.558|-0.885|1.802|1.024|-0.114|-2.848|1.229|-0.267|-0.971|-0.22|2.252|-1.705|-0.878|1.787|-2.142|2.007|1.219|2.712|-0.208|1.312|0.4|0.544|-0.118|0.714|-1.013|1.216|-2.691|0.349|-0.556|0|1.647|-0.817|0.023|-1.879|-0.32|0.367|0.507|3.357|0.024|0.768|0.41|0.048|-0.789|-1.624|-2.768|-1.841|0.18|1.6|3.281|-1.603|5.541|-1.876|1.862|-3.682|-2.553|-0.617|3.747|1.566|-2.398|2.457|0.533|-0.959|-1.302|1.538|3.973|-2.295|6.5|-4.185|-1.157|0.445|-0.737|-3.825|0.522|2.084|-0.698|-3.236|-0.487|1.03|3.589|-0.386|1.695|1.572
08977|24603|/equities/north-west-company-inc|TSX|0.545|4.523|-2.227|6.823|3.065|-2.804|-0.488|-0.07|-1.103|7.524|0.709|-1.76|-0.8|3.346|-2.991|-5.448|-0.821|2.669|1.569|-1.545|0.957|0.213|3.645|1.042|0.149|-1.032|-2.586|0.943|0.254|1.289|-2.757|7.963|3.729|0.161|-0.638|0.12|6.556|-1.303|1.363|-2.613|-2.151|-1.084|-0.678|-0.199|-1.951|1.505|0.598|0.32|-4.722|5.759|-1.663|-0.512|-1.36|-1.153|-1.995|2.986|-0.232|1.572|-3.853|1.573|0.231|2.645|5.235|-1.554|-0.285|3.723|0.51|0.944|0.172|0.432|0.39|1.989|1.617|-1.461|-4.522|-4.674|0.731|0.489|0.947|1.76|0.505|-2.102|1.933|0.38|-2.588|1.671|-0.042|1.872|-4.08|2.983|-3.173|-0.887|-1.548|-0.592|5.981|-1.402|-2.728|2.635|-0.695|-2.782|-1.949|-1.836|3.936|-0.711|0.636|-0.396|-0.59|-0.314|-0.468|-0.851|2.094|-0.706|0.275|-2.792|0|-3.148|2.545|1.817|0.74|0.667|-1.923|4.208|2.045|3.339|-1.128|1.917|1.998|0.568|-1.123|-0.772|-0.892|-2.283|0|1.99|-0.253|2.157|0.608|-1.957|-1.261|2.322|1.13|-8.549|-1.719|-1.197|1.808|0.157|1.438|3.386|1.339|4.733|-1.596|-0.172|-1.526|-0.966|3.7|-3.447|2.765|-0.857|2.728|-0.742|-0.391|3.094|-2.15|1.154|3.921|-5.41|-0.865|-1.992|1.245|1.969|-1.424|-0.686|2.324|-0.48|1.867|-0.75|1.842|-1.33|1.759|-0.225|2.823|0.981|-0.28|-1.695|0.599|-0.823|0.367|0.276|-0.275|0.184|0.648|5.156|-3.97|3.781|-5.971|1.763|-2.532|0.272|0.182|-0.497|1.189|-0.591|-1.566|0.949|3.458|4.543|0.491|3.982|-1.111|-0.702|1.734|0.051|-1.754|1.115|-1.053|-1.042|0.901|3.74|3.886|-4.089|1.791|0.423|-1.563|-0.98|3.69|-0.32|-1.574|0.74|0.159|-3.327|-1.313|-0.252|-2.457|1.043|3.975|-2.663|3.538|-4.993|-0.785|-0.779|1.082|0.445|0.297|3.753|-3.808|5.864|-4.928|0.1|1.672|-1.102|0.91|-4.213
08978|24679|/equities/thomson-reuters-corp|TSX|0.081|-2.676|-3.015|1.373|1.154|1.59|-4.025|-0.757|0.705|0.076|-3.231|1.272|0.849|2.099|-2.661|-0.615|-1.685|1.903|-0.019|0.206|0.715|0.663|-0.151|2.383|-0.077|1.076|-5.16|0.918|0.812|7.971|-1.92|3.007|0.663|0|0.437|0.167|-2.343|-1.168|-0.241|1.035|-0.364|-1.415|-0.397|-0.079|-4.363|1.678|2.552|-1.424|0.826|3.269|0.367|-0.507|0.9|-2.005|2.276|-1.275|3.499|3.558|-1.853|-1.407|2.101|4.106|-1.082|-0.68|5.971|-0.829|1.758|1.693|1.06|3.75|-1.913|-2.44|3.21|0.397|-3.285|0.773|0.437|0.341|-0.581|0.854|-0.098|2.783|1.064|-0.127|1.152|0.852|0.078|0.702|0.523|1.702|-1.725|-1.645|0.335|-1.122|2.698|-0.469|3.008|-3.473|2.552|-1.389|2.802|-1.955|-0.421|-0.912|1.778|-5.869|-0.373|0.075|-2.595|0.733|2.274|-1.501|1.347|2.848|-0.839|-0.682|-0.951|-0.2|-0.125|0.932|7.409|2.665|0.195|1.382|-2.152|0.863|0.223|1.386|2.404|-2.458|-1.667|1.01|-0.336|-1.406|1.313|1.416|2.586|0.233|1.99|-0.059|-2.263|-0.145|-5.14|2.421|2.157|1.37|1.509|1.685|0.484|2.289|-1.911|-0.091|0.335|4.018|0.926|2.655|-0.942|0.13|-0.292|-0.355|3.649|2.05|0.827|1.681|-0.73|1.339|2.307|1.426|0.146|-0.437|-1.649|-0.606|-0.813|-0.035|2.722|-2.478|-0.598|-1.319|0.911|2.625|-0.608|-2.441|-3.271|2.489|2.01|-3.142|0.896|-0.922|0.896|0.207|1.542|1.53|-3.07|3.425|-2.403|1.198|-3.862|0.374|0.478|2.164|1.416|0.821|-2.843|-2.469|1.337|2.494|-0.87|0.666|5.706|1.238|-1.949|-2.194|-4.892|2.346|3.105|1.726|1.114|0.861|-2.269|1.826|-2.401|-1.646|-6.082|1.19|-2.162|3.619|0.799|-1.337|2.711|-0.525|-2.792|3.965|-3.944|-0.44|1.13|-6.647|1.922|-6.573|-2.695|-1.286|-3.958|-1.657|2.057|-2.151|0.582|-2.751|-2.215|1.363|-1.006|-0.866|-0.652|-1.842
08979|43109|/equities/tricon-capital-group-inc|TSX|2.828|-6.378|-2.807|-1.042|4.474|-2.82|-6.071|-4.43|1.174|-0.319|-3.093|-2.119|0.814|-0.907|-8.824|1.777|-0.743|-0.278|-1.639|4.373|1.938|-5.408|-1.534|-1.071|-1.235|2.162|-2.03|0.711|-1.142|-4.37|0|5.496|1.166|2.106|-0.727|4.463|-0.567|-1.213|-2.19|1.481|-1.46|0.458|-4.716|-3.048|3.961|0|2.342|2.116|2.838|10.565|-4.781|-1.375|2.414|-0.101|2.683|3.195|5.743|-4.207|3.807|1.593|0.687|4.802|-1.303|-2.54|0|5.481|3.662|-2.822|4.087|4.4|-0.662|-3.081|2.097|-2.554|1.032|-2.27|2.455|2.381|0.666|1.762|0.136|-4.036|-0.647|2.793|-4.689|1.284|0.257|1.702|-1.292|1.842|-1.682|-1.529|0|2.48|1.323|1.613|-2.745|-3.652|-0.501|-2.086|2.003|-3.502|3.89|3.372|-3.625|2.564|-3.346|2.803|-1.134|-3.641|9.72|0.535|2.049|0.688|-3.581|-0.396|-2.196|0|1.176|3.518|-3.776|2.4|3.164|6.131|-0.725|-1.429|8.359|5.041|3.885|-0.504|-4.494|-3.11|-0.31|3.531|-2.351|-2.446|2.669|1.272|7.521|-6.847|-2.636|-3.153|0.909|-3.509|-0.87|5.505|2.187|3.226|-7.738|2.752|-2.388|-3.319|-0.574|1.456|0.586|0.886|-0.295|-3.414|-3.034|2.691|0|3.216|5.231|1.721|-1.692|4.502|5.068|1.544|-2.833|7.143|-4.437|-0.678|4.425|-2.586|1.933|-0.871|1.056|0.888|-0.354|4.63|1.504|-2.564|4.598|-0.571|0.962|-1.701|12.076|8.506|-3.333|9.489|0|0.244|2.244|-0.988|0.248|-2.651|-1.19|2.689|-2.387|-2.558|-2.273|0|1.149|3.571|-4.11|0.229|2.824|2.41|-0.955|0.964|5.063|-1.25|-6.977|7.5|5.263|-9.308|-0.711|0.238|-9.462|5.442|-2.434|7.363|9.351|5.479|1.671|-5.277|-2.571|-0.256|-6.024|-4.598|0|-6.452|-7|10.865|12.75|-11.111|0|-5.263|-7.767|3|0|2.249|5.161|-7||-1.961|-0.778|0.784|0|2|-0.2|-4.571
08980|24691|/equities/westshore-terminals-invest-corp|TSX|7.631|6.337|-1.297|8.978|13.598|2.023|-10.901|-4.351|-2.871|-2.031|-22.752|-12.189|-5.744|-7.954|-2.728|2.522|-20.314|0.996|-2.307|8.571|1.349|0.921|-2.193|-0.312|-2.102|1.988|-6.555|-0.036|-4.915|1.368|-8.625|7.33|-3.775|-1.565|-2.572|1.712|-0.96|-5.815|-1.103|-0.474|0.807|3.882|-0.923|0.682|1.862|1.408|0.225|2.938|-3.196|-1.758|-1.788|2.013|-1.761|1.062|0.063|-1.265|1.44|0.725|0.635|1.09|0.483|4.128|-5.035|-6.801|-1.923|0.351|-0.955|0.553|1.808|1.413|7.531|-5.671|-1.472|-4.229|-1.362|-0.226|-2.35|0.724|3.786|3.593|1.551|-1.704|2.544|-0.67|0.459|0.615|-2.607|1.893|-3.903|2.005|-0.447|0.419|-2.395|-3.82|2.535|0.96|0.556|-0.61|4.431|-1.671|-7.762|-0.274|-3.471|4.833|4.682|-0.203|-2.71|1.113|-2.014|0|1.91|1.858|-0.835|1.698|-5.585|5.207|-1.008|0.289|2.607|-2.428|3.47|2.264|4.108|0.965|1.007|1.45|-0.132|1.503|2.01|1.874|-0.346|0.069|2.811|-1.3|-1.18|0.313|-1.102|1.079|0.035|1.234|-2.139|-0.957|-2.107|0.369|2.583|0.833|-0.587|0.104|0.242|2.631|-1.437|0.955|-1.67|0.877|4.357|4.436|-3.22|-5.193|-0.835|2.278|0.357|0.466|-3.497|7.161|-3.405|-2.105|-1.384|-2.398|1.265|5.904|-0.325|-1.248|2.223|0.919|0.369|0.894|-4.073|1.047|-1.494|6.113|5.788|-3.356|-0.499|2.358|3.162|-1.083|0.241|-2.047|2.419|0.731|0.654|-0.771|5.839|-1.978|-3.375|0.204|-1.088|1.224|-1.09|0.732|-0.445|0.081|1.814|1.805|-2.656|1.958|-1.316|-0.735|0.164|-0.771|-0.444|0.202|0|2.958|3.404|1.442|-1.634|-1.021|-4.277|1.952|8.517|-2.803|-4.477|0.042|-0.995|3.34|2.954|8.465|-4.825|-1.7|-5.176|2.971|-0.087|1.417|2.589|-1.256|5.338|-5.322|-2.315|-0.261|-2.754|-1.09|-4.138|3.321|-0.372|-3.203|0.16|-0.637|1.784|1.315|0.454|-1.544
08981|998086|/equities/canada-goose-holdings-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08982|1055239|/equities/research-in-motion-ltd?cid=1055239|TSX|5.946|-6.282|-1.201|0.604|-1.974|-7.319|-14.875|1.824|4.821|14.137|1.346|-0.096|0.483|7.917|-9.859|11.752|-1.346|5.229|-4.275|15.126|-3.588|-12.903|1.639|1.035|-0.617|3.294|-6.181|0.905|-1.972|5.846|-5.242|3.692|-3.465|-4.084|-3.483|-4.13|-6.26|-0.573|-5.202|3.62|4.191|-4.56|-0.951|4.298|0.749|5.815|-4.782|-0.251|-4.553|-6.845|-0.739|5.206|2.468|0.319|-3.021|-2.859|8.667|-0.811|-3.218|2.659|7.446|1.583|-6.88|3.038|2.865|-8.861|5.863|0.845|2.867|7.57|4.594|-4.124|-6.731|-3.785|-0.585|5.654|2.443|1.656|4.119|0.967|1.872|-8.723|3.346|-13.015|8.795|8.7|-0.476|22.637|2.145|1.451|5.083|-0.127|-0.88|-11.173|11.18|2.287|-1.378|-9.008|-5.8|-8.636|-1.26|-6.011|-0.633|8.653|3.04|-9.116|2.938|-3.565|9.619|4.393|18.171|3.321|1.163|20.561|2.392|-6.557|3.072|-3.556|-1.316|-15.451|-5.93|-0.463|3.473|5.964|-4.831|-8.811|-14.42|-6.023|6.109|-2.026|0|8.06|8.414|1.533|-1.828|-3.024|-4.861|-9.025|-22.787|-2.181|4.043|-2.422|-3.215|-0.797|-4.201|-0.38|3.41|7.47|2.455|-7.172|-1.127|-0.658|-1.364|14.669|-1.467|1.113|-5.271|-13.81|26.902|-26.122|12.094|18.032|12.321|0.851|8.195|-21.758|16.835|2.502|-0.172|25.785|7.827|-1.835|15.803|-2.081|0.523|-5.087|7.181|20.32|-14.85|4.558|6.849|-4.506|-6.901|-10.097|17.765|-5.803|7.86|-6.531|-10.584|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08983|24470|/equities/boardwalk-reit|TSX|11.875|-4.913|0.749|2.039|5.526|-5.412|-8.872|-2.386|0.83|6.73|-4.281|-1.769|2.213|-2.53|-5.079|-5.436|-2.238|-2.032|0.574|2.575|1.304|-0.074|-0.922|-2.465|4.474|-0.169|-5.598|-0.511|-1.425|-1.489|-2.86|0.367|5.604|-0.821|-1.92|-0.154|0.171|0.034|-1.703|-0.353|-0.117|-2.852|0.426|0.115|1.615|0.351|2.571|0.12|0.293|-1.509|-0.439|-1.25|-1.332|-0.799|-0.049|-1.288|-1.537|-1.79|3.562|-0.016|2.14|-0.913|-2.123|-4.585|-4.578|-2.907|2.03|-2.731|0.762|2.919|-1.502|1.085|1.378|-0.307|0|-1.695|1.075|0.673|0.293|2.68|0.927|0.627|-0.031|-0.411|-0.015|-0.167|0.443|0.661|-0.184|1.542|-0.542|-0.34|2.386|2.329|-0.706|0.842|1.113|0.609|1.471|1.184|0.544|0.307|-1.528|0.05|-0.618|-0.366|2.735|0.068|-0.494|-2.311|-1.004|3.123|1.255|-0.649|-0.34|-0.659|-0.588|-0.784|3.575|-2.278|-0.269|-0.319|4.782|1.336|-2.025|0.934|0.835|0.071|0.214|-1.127|2.178|-1.768|0.213|-2.824|-3.682|2.1|0.425|0.892|5.217|-6.292|-5.12|2.148|-6.197|-0.108|1.024|-0.785|1.042|-0.465|1.942|-1.554|2.976|0.677|-0.209|-1.598|-3.008|-1.003|-0.197|1.963|-1.597|0.628|0.477|2.62|1.101|-2.565|3.309|-4.112|2.059|-1.303|1.193|1.773|-0.95|-1.742|2.209|-1.749|-1.219|0.527|-0.769|1.357|1.456|-1.772|0|-2.515|-0.242|3.846|-1.133|0.499|0.976|5.394|2.362|0.427|0.36|-0.205|-2.222|0.859|-2.112|-1.174|3.023|1.987|-0.273|-0.577|-0.456|3.772|-0.175|2.661|0.651|-1.987|0.142|1.551|1.837|-0.729|3.102|2.151|-2.124|-0.931|3.012|3.351|-1.868|2.862|-3.253|2.379|0.139|0.239|3.224|-0.123|-0.388|2.945|-3.098|5.099|-3.113|-3.64|-1.961|2.719|-0.76|-0.259|3.636|-3.949|8.226|-7.01|-0.378|3.736|-0.717|1.056|0.583|2.236|-1.716|0.357|-0.293|-1.221|1.533|-1.997|0.788|-1.492
08984|24777|/equities/boyd-group-income-fund|TSX|0|-0.831|-1.496|1.405|1.016|-0.241|-5.961|2.37|-4.341|-1.532|-1.636|3.736|-0.104|-2.958|9.669|6.077|-10.957|0.708|-2.266|1.463|11.335|3.634|-5.578|-3.696|-0.762|6.611|-0.658|5.414|1.622|-0.351|-0.923|4.932|4.068|-0.567|3.22|-3.575|-1.574|2.176|-4.672|-2.326|10.73|-2.194|-0.456|-2.662|1.444|-0.947|2.866|8.998|6.099|1.457|-4.863|-1.305|-0.398|2.12|3.663|-4.19|1.885|-4.865|5.114|-4.688|3.772|-0.257|-3.267|3.333|-0.213|2.896|2.404|0.93|5.73|1.238|5.56|-5.952|-0.144|-0.574|-2.039|-1.341|-5.174|-3.348|9.11|-1.705|-1.742|1.198|7.091|1.648|-7.614|0|-0.43|1.307|-3.602|3.904|7.398|2.503|4.767|-5.788|1.263|6.255|1.915|-1.35|6.926|1.912|2.317|-0.954|-0.798|1.929|-0.985|-0.858|6.793|2.229|-4.797|-2.664|0.663|2.979|2.905|7.444|-1.186|-1.993|-1.247|4.923|11.86|-2.332|-4.215|-0.502|0.144|-0.393|2.605|-1.053|5.153|-0.908|1.653|1.681|0.314|7.504|1.411|-1.516|3.486|-0.217|2.222|-6.133|4.49|-0.693|-0.087|8.954|5.049|-1.703|5.385|0.775|0.519|1.852|0|0.854|-1.987|-0.83|2.39|0.427|2.74|0.94|-2.112|1.988|0.055|0.556|4.956|4.192|-0.544|2.035|0.745|0|-3.881|1.515|-0.302|-1.312|0.239|2.954|0.371|1.188|1.266|0.83|-0.508|1.679|-0.065|3.957|0.607|-0.067|-1.133|-0.728|4.279|1.684|0.921|0.498|0.861|1.753|2.164|0.752|2.386|1.882|-0.235|1.833|-5.283|10.417|5.356|-1.895|-2.437|2.41|-3.005|-2.602|-2.536|0|-4.103|0.381|0.846|1.404|0.47|2.572|7.241|-0.939|3.263|2.997|1.009|3.908|-2.054|1.806|6.694|-6.185|-1.592|8.98|2.296|0.842|-2.062|12.269|-11.02|6.12|-5.181|-6.583|-10.174|0.262|-5.829|-9.845|-3.98|-1.194|0.707|1|4.634|-4.429|10.672|14.896|2.897|-1.382|2.844|-1.86|-0.922|5.75|0.49|10.978
08985|985736|/equities/brookfield-business-partners|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08986|42747|/equities/brookfield-infrastructure-partners|TSX|2.396|-5.008|-0.753|7.27|-1.902|-1.56|-7.37|-1.424|1.153|1.019|-1.293|-6.157|0.316|3.163|-1.376|0.138|0.508|0.417|4.405|4.82|-2.667|1.048|1.881|-0.807|-5.12|0.869|-4.954|0.368|0.416|1.028|-6.055|1.878|0.766|0|2.21|1.259|1.804|-1.265|-2.379|2.15|-0.372|0.75|-1.067|-0.691|-2.734|-2.106|0.529|0.399|4.537|0.418|-4.57|0.267|-1.49|2.608|4.757|0.142|4.024|0.493|2.321|3.715|4.369|-1.718|-3.521|2.007|2.214|1.591|0.441|0.055|2.255|3.501|2.635|0.906|-2.989|-1.785|-2.58|-2.248|-0.11|1.897|0.448|2.765|0.989|-3.481|2.122|1.16|-0.691|-1.587|0.17|0|-2.384|3.322|-2.13|2.352|-0.684|2.752|-0.175|-1.326|2.301|-0.118|-1.222|-0.923|3.832|2.769|-1.336|0.611|-0.968|2.671|-0.923|-0.184|-0.792|-2.611|2.681|-0.966|5.541|0.384|-1.511|-1.672|-3.003|-2.116|2.904|1.723|-0.429|3.883|2.814|1.192|-2.769|3.258|2.522|-0.34|-0.406|-1.859|0.938|0.067|-1.389|0.265|0.6|-1.317|-0.784|0.657|5.698|-1.032|0.972|-3.485|-4.725|-0.949|3.064|-0.13|-0.647|1.046|-0.261|1.187|-1.366|0.458|-1.986|-3.043|-0.679|1.06|1.648|-0.063|6.834|-0.337|3.345|0.42|-0.14|4.148|0.881|1.946|0.906|-1.12|-0.372|2.361|-1.426|-1.842|1.193|0.374|0.906|-1.999|-3.293|4.021|-0.592|-0.808|2.252|-5.128|-1.127|1.719|3.792|-0.37|1.048|0.527|-2.208|0.295|4.071|-2.545|0.15|3.091|0.936|4.058|0.163|0|-0.886|2.988|-0.083|-0.904|-2.562|3.223|-0.575|0.082|4.828|-2.439|2.06|1.836|1.779|-1.576|-0.868|-0.604|-0.515|4.297|3.426|1.029|1.907|0.768|-0.951|1.155|-1.423|2.629|3.424|-2.167|0.895|0.399|-1.183|-2.967|-0.854|2.231|0.292|0.489|0|0.788|2.216|4.197|-2.055|-0.307|-0.102|2.09|-1.442|4.86|-2.833|0.847|-2.174|2.222|0.746|1.296|5.227|-0.452
08988|977801|/equities/brookfield-renewable-energy-pref-g|TSX|-0.215|-3.568|1.261|5.31|-1.31|-5.058|-2.348|-0.162|4.432|0.766|-3.211|-2.056||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08989|24482|/equities/canadian-apartment-properties-reit|TSX|0.943|-3.276|-1.003|2.854|5.058|5.087|-1.863|-2.08|0.661|6.118|-2.729|-0.64|0.189|6.255|-4.481|-3.009|-2.605|-0.967|-0.499|-0.848|0.213|-2.115|2.78|0|-0.496|1.952|-3.825|2.276|0.321|0.25|-2.408|3.804|1.433|-2.508|-2.242|4.771|1.339|-2.147|-0.29|-2.096|-0.53|-3.479|-0.068|-0.238|-1.573|0|3.391|1.761|0.96|0.357|-0.989|0.39|6.616|-6.272|-0.878|0.07|4.365|-0.728|8.409|0.716|3.032|3.126|-5.735|-3.125|0.817|0.626|4.073|-1.8|-0.794|4.521|1.945|-0.211|1.239|-1.886|1.145|-2.521|1.681|-1.122|0.965|2.981|0|0.13|0.609|0.349|1.059|-1.005|0.044|1.06|-1.006|2.464|-1.5|-3.369|10.875|0.332|-0.378|-0.983|0.612|1.095|-0.709|0.762|0.962|-0.096|-4.801|0.923|0.697|0.561|0.991|0.57|0.047|-2.183|0.89|2.744|-0.67|0.771|0.582|0.634|-1.3|-1.936|1.194|-2.832|-0.6|-0.914|6.892|1.69|-1.949|0.391|-0.341|0.195|-0.631|-0.771|1.715|-5.858|3.287|-3.583|-2.42|-0.402|0.719|-1.81|4.91|-5.885|-4.097|-2.883|-2.068|-0.079|-1.718|-1.5|2.848|1.935|-0.362|0.974|-2.26|0.358|-0.593|-0.472|0.237|-1.401|1.461|-0.589|-0.469|-0.467|-0.117|3.165|2.128|-1.133|0.529|0.367|2.126|0.209|0.335|0.505|-1.166|-0.908|-0.165|3.363|-0.55|-1.254|-3.82|4.059|1.702|-3.491|-1.815|-4.615|0.971|4.59|-0.646|-0.92|-0.557|1.739|3|0.925|0.934|1.596|-2.028|-0.211|-1.084|5.037|-1.212|-0.688|1.13|-1.456|-0.128|3.865|0|3.781|-2.297|-2.375|-1.983|2.791|0.759|-1.495|-3.888|4.737|-1.74|3.002|0.315|-0.269|0.135|-0.978|6.082|0.664|1.152|1.067|0.341|1.432|0.049|0.697|-0.396|-1.561|-2.844|-0.425|-0.282|4.423|0.792|-3.628|4.645|1.111|4.762|-3.522|-5.133|5.357|0.616|0.724|-0.973|3.006|1.608|-4.062|-0.664|-1.36|2.903|0.208|1.05|1.654
08990|1055219|/equities/canadian-national-railway?cid=1055219|TSX|2.535|3.126|-2.278|7.792|-2.706|-0.275|-6.115|-1.815|1.195|7.424|-4.82|-4.431|-0.945|5.247|-2.86|-1.502|-1.904|6.043|-4.538|5.179|2.824|-0.455|2.021|3.432|-3.726|-0.876|-8.351|-0.809|0.025|3.331|1.478|6.677|-1.246|1.652|-3.634|3.274|-0.68|-0.352|-0.86|-0.734|-4.849|-1.636|-0.559|-0.813|-3.769|0.824|0.408|-2.969|-0.544|0.829|-0.799|-1.539|0.47|0.184|4.073|-0.9|5.878|0.517|-1.059|0.463|3.152|5.105|-5.09|-4.456|0.272|0.684|1.964|-0.692|2.834|4.986|1.869|-8.729|-0.727|-1.858|0.857|0.801|2.343|2.575|2.643|2.092|0.749|-2.58|1.286|3.718|0.628|1.951|0.586|0.5|0.936|2.357|0.983|1.37|0.172|0.187|0.439|2.05|4.049|-2.279|-0.016|-1.127|0.242|-0.338|-0.591|0.936|0.178|1.995|1.761|2.9|-1.11|-1.364|-1.148|-0.94|1.303|3.046|-3.504|0.753|0.538|1.312|0.376|0.898|0.59|4.862|0.329|3.264|1.261|0.596|2.765|0.957|1.559|-2.372|-0.374|0.02|-2.702|1.085|-2.179|0.572|1.431|1.035|3.06|-0.521|-1.944|-3.175|0.651|-1.098|3.143|2.913|2.092|-0.975|-0.626|0.773|-3.683|2.613|-2.451|-1.335|-0.481|3.838|-0.557|2.842|2.215|0.167|1.079|1.897|2.429|0.667|-0.706|1.184|-1.257|1.5|2.266|2.704|-1.528|-0.758|0.578|-1.3|0.597|-1.246|1.472|1.116|-5.431|0.954|-0.111|-0.748|-0.721|1.983|0.854|0.679||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08991|24501|/equities/canadian-pacific?cid=24501|TSX|0.99|1.869|0.089|1.599|9.298|-4.951|-9.731|-0.085|1.086|3.093|-5.773|-7.544|-2.036|9.829|1.371|-2.776|-9.102|5.617|-6.038|3.506|4.597|-2.915|1.866|3.313|-4.684|4.263|-11.063|1.338|-2.351|2.958|-0.22|2.68|-2.658|3.066|-3.469|0.121|-2.255|2.782|-5.901|0.927|-5.456|-3.367|-1.686|3.468|-2.232|2.415|1.134|-3.575|0.656|-0.338|1.239|-1.701|2.717|-1.382|6.164|1.211|2.387|0.517|-4.256|-2.03|3.046|7.739|-6.76|-0.725|-4.13|-0.368|-1.261|-0.256|1.802|2.356|6.032|-12.187|6.948|-0.133|1.503|-1.087|3.466|-0.298|2.631|2.406|1.564|-2.756|0.646|6.466|-1.282|3.458|-2.658|-1.471|2.062|8.237|0.749|3.505|0.375|0.087|1.197|4.902|3.291|-5.247|1.894|-2.936|-0.824|-1.848|-0.317|0|2.296|1.282|-0.681|7.616|-4.3|-1.856|4.766|-1.239|-0.401|1.662|-2.922|1.452|1.792|2.053|2.499|0.231|1.1|10.861|0.932|3.953|-0.077|-0.845|1.918|1.349|1.776|-3.768|2.062|-0.158|-3.07|-0.306|-2.244|1.48|3.577|-0.274|2.78|-1.351|-2.594|-6.311|-0.217|-2.985|9.496|2.241|1.234|1.167|-1.115|2.28|-7.356|2.474|-0.039|-0.27|2.246|5.137|0.878|5.187|-1.77|2.796|3.207|-0.501|3.393|5.572|-0.495|2.278|1.075|5.394|0.216|2.55|0.111|-3.842|2.07|3.846|1.609|0|6.618|1.936|-6.045|3.21|1.288|-2.278|-1.882|1.13|1.879|-0.841|10.199|0.199|0.4|0.469|0.268|1.499|-0.204|-0.204|-4.472|4.116|0.954|-1.609|-2.738|0.327|1.058|0.867|-0.925|-2.07|0.065|2.658|1.21|-1.196|1.896|-1.402|1.974|2.727|-0.07|1.131|2.388|0.145|3.759|3.825|-1.081|3.933|7.229|-4.676|-2.791|0.32|-2.038|8.503|8.088|4.115|3.465|3.909|-7.78|2.132|-5.495|-1.087|2.698|-9.052|1.634|-4.672|3.215|0.169|-1.83|-0.083|4.609|-2.79|-0.421|-1.574|-1.147|1.581|0.586|-5.234|0.478|5.021
08992|42784|/equities/choice-properties-reit|TSX|4.726|-0.754|0.759|0.937|2.982|-0.61|-2.797|1.114|-0.342|2.629|-1.638|-1.361|2.261|2.496|-2.009|-2.966|-1.912|1.787|1.536|2.807|0|0|1.604|-1.579|0.885|2.448|-3.584|-0.522|0.612|2.511|-0.09|1.732|1.48|-0.185|-1.366|-0.091|-2.05|-0.089|0.447|-0.089|1.727|-2.048|-3.273|1.575|0.175|0.617|-0.874|-2.638|3.799|-1.049|-1.124|2.571|2.639|0.091|1.198|-0.641|4.598|-0.949|-1.033|-0.094|0.471|0.569|-2.585|-1.545|1.476|1.214|2.488|-0.854|1.055|0.288|-0.096|0.58|-0.481|0.096|-2.166|-1.667|-0.735|-0.183|0.092|0.461|-0.184|-0.731|2.723|0.662|0|-0.657|-1.662|2.363|-1.214|-1.563|1.021|0.843|0.282|0.567|-0.188|-1.026|1.515|-0.938|-0.374|1.518|-0.284|-0.471|1.239|0.479|-0.096|0.192|0|-0.287|0|-3.058|1.22|2.599|-0.764|1.65|-0.962|-1.141|0.478|1.65|1.179|0.296|-0.295|0.296|2.01|0.505|-1.98|-1.942|3.518|-2.927|-1.347|1.168|0|-2.19|2.439|-1.347|-0.764|4.179|0.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08993|24822|/equities/crombie-reit|TSX|1.317|-1.601|-1.502|2.383|3.665|-1.8|-0.156|-1.235|0.856|3.213|-2.886|-1.762|-0.382|3.639|-2.844|0.154|-1.814|2.005|-0.613|1.399|-1|3.093|-1.02|-0.235|-0.623|0.391|-1.765|0.385|2.528|0.957|-3.016|2.701|0.881|-0.637|-1.258|1.841|0.889|-1.355|-1.876|-1.083|-0.995|-2.172|-0.743|-0.37|0.148|0.372|0.902|0.681|0.685|-2.379|0.149|-0.297|0.597|0.45|-1.039|-0.737|2.415|0.227|1.771|0.698|0.078|4.882|-2.46|-2.928|-0.46|0.154|0.774|-1.148|-0.153|1.473|0|0|-0.309|-2.707|1.682|-1.506|-0.075|-0.969|-0.445|1.353|0.453|-1.708|0.748|0|0.526|-0.746|-2.475|3.698|-0.898|1.288|-1.124|-2.126|0.516|1.648|-0.522|0|0.751|0.226|0.835|1.307|-1.737|-1.12|-1.472|1.041|1.052|0.529|-0.601|1.757|-2.021|-2.907|0.732|0.663|-0.513|2.634|-0.15|-0.15|0.908|-1.049|1.753|-2.09|0.752|0.605|3.12|1.184|-1.016|-1.84|1.795|0.787|-0.392|-0.39|-0.311|-4.319|0.224|-0.149|-0.223|-0.738|1.956|-2.993|1.032|-7.123|-0.409|-5.052|0.521|0.524|-1.1|-2.401|3.667|1.529|-0.792|2.849|-0.405|0.543|-1.075|1.362|-0.339|0.477|-0.34|0.822|-0.95|-0.808|0.27|0.271|-0.405|1.091|0.342|-1.016|-0.872|0.337|-0.669|1.701|-1.342|-1.585|-0.198|1.066|-0.596|-1.307|0.592|1.063|-0.66|-1.11|2.133|-1.251|-0.066|0.396|0.665|0.401|-1.187|1.95|0.473|0.68|2.012|0.418|-0.347|0.418|-1.24|1.895|-1.792|2.472|-0.701|1.93|-1.617|2.45|-0.857|-0.143|-1.268|-2.136|0.694|0.069|1.983|-1.603|0.631|0|-0.14|2.808|-0.644|-0.285|0.791|6.346|-3.824|2.564|1.376|-0.532|1.232|-3.06|0.752|2.308|0.853|1.897|-1.172|-1.387|-2.185|3.672|0|-0.698|0.94|0.472|4.01|-6|-2.913|0.225|0.451|0.758|0.076|-0.076|1.773|-0.537|-0.077|-0.76|-0.152|0.381|0.691|1.086
08994|24527|/equities/eldorado-gold-corp.|TSX|-7.586|9.296|25.157|-1.548|-2.417|-27.887|11.951|-8.482|4.673|0.706|-2.523|9.824|-2.217|-4.471|-1.848|-5.252|-15.056|4.873|0.588|14.865|6.475|0.482|14.641|0|-10.837|-9.375|-12.671|17.931|-3.333|4.167|-1.818|-9.836|-6.513|5.668|-1.789|-2.519|-8.995|-5.342|-0.992|-1.786|1.987|-1.789|7.706|-5.464|-0.984|0.164|-0.327|-4.082|3.074|1.478|-15.534|11.265|5.366|-2.381|3.279|-13.352|-20.542|11.028|5.976|8.034|-5.427|-0.808|-2.108|6.452|0.281|1.427|9.875|3.571|-21.228|-0.635|-3.672|5.148|0.778|1.849|-10.731|1.923|-7.453|2.626|-2.667|0.111|3.931|2.854|4.084|-2.415|3.89|-1.361|6.316|9.353|5.303|6.109|-3.416|1.738|-2.615|-4.552|3.969|2.987|-1.548|-1.374|2.504|-8.845|-13.67|6.983|3.265|-7.663|1.66|10.907|-0.282|-3.411|0.137|12.098|4.647|2.295|4.452|-2.178|1.015|-7.367|2.244|-8.905|1.481|-1.316|-5.915|479.745|4.5|-8.676|-4.227|-4.056|-1.786|-16.99|-2.23|-7.143|2.985|15.233|6.266|-7.711|12.162|9.792|6.142|-2.458|-0.459|-11.86|-7.134|-4.654|11.288|8.973|-9.673|0.923|1.202|3.596|-5.49|-7.942|-14.418|-2.803|3.738|-1.534|-4.399|4.388|-2.97|-10.382|-0.442|-1.991|-9.055|-1.321|2.796|0.24|-1.576|-4.515|-0.895|-6.551|-6.697|8.924|-5.362|5.07|2.085|-2.454|3.709|-5.628|-2.802|-1.187|-0.785|6.402|9.778|1.63|9.991|2.9|4.596|-1.982|6.322|-4.396|-12.077|-0.957|-1.182|-4.082|9.339|1.766|-0.834|7.824|-3.22|-12.624|-6.671|1.733|-3.819|12.941|-6.934|2.163|-0.297|-4.812|-3.418|-2.791|11.564|-0.296|-7.582|-2.853|9.6|-3.913|-3.311|5.563|-3.907|-5.198|-8.065|-5.53|4.235|-3.519|-9.687|1.668|-1.539|13.512|-1.379|1.457|-4.931|1.348|-9.179|-8.279|4.14|7.206|-0.312|1.479|11.681|3.04|-5.946|2.822|10.598|8.082|2.448|4.201|-3.266|-5.227|-7.152|2.487|4.3|-5.239|-12.209|2.146
08995|24534|/equities/first-capital-realty-inc|TSX|2.983|0.315|1.763|2.072|2.002|0.391|-2.398|-1.714|-3.614|4.084|-2.769|-1.238|0.052|1.149|-0.982|-0.155|-1.375|1.237|2.267|1.335|0.591|0.977|-0.754|1.753|4.525|-0.739|-2.06|-1.264|-1.729|1.983|-2.051|3.462|0.901|-0.893|-0.831|-1.794|-0.054|-2.128|-2.388|-1.129|1.037|-3.792|-0.645|1.408|0.151|0.354|1.958|-2.413|2.791|-1.477|0|-2.045|0.401|1.992|0.307|-0.51|1.975|-1.434|3.008|0.106|1.501|4.54|-0.668|-4.06|-0.107|-0.372|2.507|-0.326|0.601|2.464|1.42|0.171|0.171|-2.337|-1.318|-2.828|-3.002|0.364|1.583|0.053|-0.421|1.116|0.588|0.917|-0.108|0.216|-1.333|0.267|-0.953|1.233|0.323|0.216|0.487|1.595|2.192|-0.725|2.108|0|0.114|-0.96|-0.056|-0.45|0.169|0.623|1.847|-0.115|-0.8|0.229|0.287|-1.305|0.227|0.457|0|0.401|-0.74|0.171|-0.792|0.683|2.63|-4.467|-0.167|1.356|4.179|0.533|-0.295|-0.294|1.311|0.841|-1.011|-1.118|-0.875|-0.637|1.054|-1.839|-2.192|0.282|-0.337|-0.28|-0.612|-2.55|-1.18|-3.568|-2.471|0.609|1.86|-0.36|1.357|0.842|0.849|-0.528|-0.053|-0.785|-0.676|0.998|0.211|-1.093|-0.724|1.203|0.262|-0.47|0.842|0.529|0.053|0.372|-0.686|0.584|0.213|1.897|-1.178|2.022|0.439|-1.514|1.816|-0.873|-0.489|-0.379|-1.597|-0.635|0.372|-3.335|1.247|0.104|0.104|1.694|0.693|1.625|-0.913|1.915|-0.109|-0.272|-1.661|2.584|-1.835|2.944|-0.99|0.165|-2.156|0|0.433|0.654|2.801|0.281|-0.28|0.507|-0.337|-0.28|-0.39|0.843|-1.222|-0.717|-1.306|3.901|-0.338|1.14|-0.679|2.139|-0.173|-1.028|0.574|0.869|3.415|0.421|0.911|-1.613|2.385|-0.122|0.491|1.559|-5.647|0.059|-1.45|4.232|-1.606|4.087|3.992|-5.247|1.486|-3.983|0.478|2.574|-1.031|0.061|-0.663|-0.48|-0.774|0.119|-0.71|1.016|1.21|0.486|-0.061|-0.484
08996|953907|/equities/new-firstservice-corp?cid=953907|TSX|4.958|2.511|-6.936|2.491|3.778|-1.334|-8.819|0.757|-3.597|6.495|2.348|-1.84|6.032|6.419|-3.346|7.217|6.506|2.322|-0.752|-3.01|-3.711|5.907|2.674|-1.575|2.728|-1.004|-1.853|1.5|7.417|7.153|-6.364|5.097|3.029|8.404|9.318|-4.226|-8.774|2.235||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08997|24564|/equities/imperial-oil-ltd?cid=24564|TSX|3.209|-5.815|1.7|4.45|-1.344|-1.652|-5.989|-0.77|4.653|9.208|-5.244|-1.038|1.315|1.258|-5.316|0.299|-0.617|-1.948|-2.169|8.952|0.552|-0.927|-0.142|-3.683|-4.123|1.74|-6.78|0.481|-1.116|6.002|-2.686|0.817|-2.637|-3.063|5.005|-0.887|-2.891|0|-3.272|3.256|-2.534|-4.716|-3.006|-0.587|1.849|4.244|1.864|4.302|3.822|-0.915|-2.57|-0.802|-5.186|0.965|7.536|-0.274|-0.127|-0.94|-4.583|-1.973|0.039|7.704|-9.02|5.325|-10.538|2.157|0.612|-0.572|5.342|0.058|3.189|-4.574|-1.988|-2.112|-2.384|-1.64|-1.97|1.83|4.333|0.461|-1.704|-3.819|-0.382|1.732|-0.945|1.259|-0.424|1.596|3.298|1.105|-0.836|1.623|0.569|-1.441|0.887|1.865|0.658|0.525|-0.058|0.804|-0.098|0.73|1.766|2.405|1.97|3.966|0.746|-0.589|-0.37|-0.476|-0.56|-1.359|1.486|2.495|-3.019|3.296|-2.375|0.74|2.749|-0.732|-1.936|-0.627|2.504|1.759|-2.528|2.11|-0.269|0.518|1.046|1.266|0.579|3.5|-3.067|-0.486|-1.57|0.872|5.574|2.765|0.981|0.633|-0.629|-1.803|1.099|-0.025|1.521|-1.399|0.1|2.935|-3.118|-0.149|-3.3|-2.558|-1.911|-0.64|1.556|0.303|1.25|-1.533|-1.959|-2.595|3.371|-0.547|1.858|1.581|-1.442|1.415|-0.819|0.945|-2.532|0.023|-3.402|-0.728|2.489|-2.277|1.367|-1.13|-0.265|-1.609|-2.954|0.98|4.266|-3.037|0.433|3.377|2.546|-0.092|-0.114|3.091|-0.958|0.47|4.387|-6.998|2.213|6.211|-3|1.412|-4.929|-2.986|-1.937|1.226|2.795|-0.274|-3.42|-0.264|-1.217|0.065|-1.962|-3.914|1.624|1.544|-0.169|0.766|-0.381|4.287|-2.855|2.622|1.908|3.92|-3.01|2.008|10.089|-8.211|1.108|0.713|-0.684|3.315|1.184|6.43|1.222|3.123|-3.234|-0.685|-3.432|2.05|-0.798|-6.431|5.194|-6.024|-4.977|-0.068|-3.238|1.759|4.078|-2.176|-1.847|-3|-3.216|2.747|3.212|-3.215|-6.7|-1.225
08998|40490|/equities/interrent-reit|TSX|2.752|-2.534|-1.324|6.416|1.59|-1.565|-2.591|-0.455|1.385|-0.459|-1.805|-2.92|2.392|1.057|2.477|-0.615|-1.813|-1.634|1.508|1.843|0.154|1.246|0.312|-0.621|0|3.04|-1.575|0.316|0.317|0.478|-1.721|2.568|0.972|-2.063|-0.787|1.276|0|-3.39|1.248|-0.311|-0.924|-2.699|0.452|1.22|-1.353|1.994|2.516|-0.157|4.426|-2.244|-3.555|1.094|1.587|-1.099|0.473|-2.462|5.178|0.488|1.485|3.413|0.687|2.105|-5|0|-0.662|-0.821|4.639|2.465|-0.351|2.151|1.455|-1.434|1.455|4.962|-5.755|-2.456|0|-1.213|-0.173|-1.197|2.094|-0.348|-1.033|-1.022|3.894|0|0|0|0.893|-0.885|0|0.177|-0.177|0.893|-0.709|0|0.714|-1.235|1.978|-0.18|0|1.089|-3.333|2.518|0.361|3.166|-0.186|-0.37|1.504|-5|3.704|3.448|-0.76|-2.593|-1.818|-0.181|0|5.153|-3.142|-4.921|-4.209|5.133|2.914|3.585|-2.033|-1.097|6.214|0.195|2.187|-1.179|-1.737|-2.264|-5.694|-2.261|0.524|-1.549|1.043|-0.347|4.719|-6.61|0.17|-7.535|-1.849|1.09|0.785|-0.933|4.553|-1.125|-1.426|1.939|-1.59|1.452|-2.362|-1.09|-1.231|-1.961|7.805|0.82|0.826|0.166|9.42|4.151|4.331|-2.495|-0.382|-0.759|0.573|0.383|0.385|0.775|-2.457|-3.818|-1.079|4.511|0.758|-1.124|-2.732|-0.182|0.182|3.585|-3.811|-5.651|3.546|4.444|-1.099|4.198|8.489|5.689|3.864|4.513|-2.995|-1.587|-0.676|0|8.824|-6.636|0.691|2.118|1.675|8.854|-3.03|4.211|-0.262|0.794|-8.252|3|1.266|3.403|-0.779|3.495|-0.8|-0.531|7.714|1.449|2.071|6.289|1.274|-1.875|0.629|0.952|0.639|-0.949|12.456|6.038|4.743|2.846|-1.992|-3.089|-2.632|-6.993|10|2.767|4.979|3.879|1.754|4.11|4.286|-4.545|6.796|3|-8.257|5.825|-4.63|2.857|0|16.022|2.26|1.143|-2.778|-0.552|1.685|-3.784
08999|24969|/equities/killam-properties-inc|TSX|5.797|-4.078|-0.827|3.817|5.01|-1.188|-3.901|-0.849|-1.578|2.865|-0.852|-2.132|1.505|2.606|-2.079|1.633|-1.42|2.924|0.786|2.518|0.202|-0.402|-0.301|0.302|0.201|-0.601|-2.537|0.688|1.8|-0.1|-3.285|2.273|0.198|-1.559|-1.818|2.956|-0.976|-1.442|-1.422|-1.217|-0.466|-0.464|-1.01|-1|-0.272|0.091|0.639|-0.455|2.804|0.281|-1.93|-1.538|0|0.091|-0.63|0.271|4.43|-0.188|3.104|0.194|0.685|1.188|-2.885|-2.439|-1.021|0.937|-2.2|-1.178|2.222|5.366|-1.726|1.066|0.194|-0.483|0|-0.672|-1.139|-1.495|0.187|3.089|0|-1.801|1.442|0.096|-0.384|-0.667|-1.501|2.205|-0.477|-0.285|-0.755|0.189|2.721|-2.741|1.829|0.484|1.872|-0.685|0.69|0.895|-0.593|-1.938|-0.386|-1.801|-2.405|0.652|1.512|1.438|1.657|-1.156|-0.67|1.456|1.98|0|-3.992|-1.59|-1.475|-0.092|1.117|-2.007|-1.261|-0.359|3.628|-1.013|0.092|1.687|0.66|3.415|1.285|-1.075|2.711|-3.582|0.194|-4.977|-1.094|0.827|1.209|0.467|0|-2.904|-4.918|-4.373|-1.463|0|0.081|-3.152|2.504|1.475|0|2.092|-0.417|-0.826|-1.466|-0.486|-3.518|-1.464|0.309|-1.372|0.383|3.239|1.118|-0.635|0.478|0|-0.159|4.319|0.922|-0.749|-0.988|0.331|-3.739|-1.95|-0.927|0.077|0.937|0|-1.839|1.477|1.021|-2.227|0.386|-1.965|0.227|0.61|0.459|-0.229|-0.833|0|0.38|0.152|3.549|1.521|0.08|-2.728|-0.773|0.779|-3.389|1.22|-1.056|5.322|0.399|1.292|0.896|-3.081|-0.315|1.195|-1.025|3.341|-0.487|3.613|0.337|-1.495|-3.371|4.181|1.874|1.469|1.849|-1.56|5.005|1.571|1.406|-0.836|0.467|-1.199|0.37|3.349|2.552|1.9|-6.542|1.905|0.191|-1.132|1.049|-0.944|1.34|-1.322|4.335|-6.881|-4.386|4.587|-0.547|1.67|0.748|1.905|2.041|-3.561|-0.28|1.23|-0.564|-1.847|-0.642|0.554
09000|1055235|/equities/manulife-financial-corporation?cid=1055235|TSX|7.603|-13.152|-3.544|4.062|3.714|-5.103|-8.341|-2.354|3.509|0.244|-8.247|2.339|-0.32|2.724|-4.785|3.137|-3.387|5.501|-1.437|5.577|-1.351|1.469|0.344|0.593|-5.688|4.839|-9.309|-2.041|-0.604|1.712|-3.922|2.463|-1.322|-1.801|0.845|0.212|-0.211|3.723|-0.393|1.326|-1.567|3.982|-1.515|2|-1.079|3.154|1.698|-3.196|2.05|-1.243|-0.184|-1.893|2.922|-0.965|6.82|-2.488|3.312|-5.113|-4.137|-0.847|1.036|5.363|-8.431|1.054|3.925|0.782|2.402|-0.748|4.138|2.495|-2.577|-4.68|-0.507|-1.944|-0.54|1.46|-0.137|-1.082|3.161|-1.421|-0.456|-0.77|0.136|2.844|-1.696|2.876|-0.609|4.148|-1.585|4.887|-0.948|0.856|-2.166|-3.24|2.741|-1.113|2.582|-5.224|1.094|-2.233|3.614|-2.582|1.38|-1.593|-0.28|5.885|-1.606|-1.486|-4.792|-0.815|5.795|-0.619|1.547|5.293|-3.392|-0.684|0.54|4.408|-1.065|6.479|2.49|0.389|1.695|3.087|-1.208|2.055|-3.348|-0.452|2.49|-1.032|-1.189|-0.395|-4.575|1.53|0.274|1.615|3.815|2.793|0.658|6.294|-3.556|-0.67|2.947|-0.993|3.535|-0.32|7.138|2.317|-0.628|1.631|-5.749|-1.644|-1.744|-0.193|1.838|0.528|-2.384|4.582|2.77|-2.432|3.497|0.846|1.141|4.705|-0.815|4.247|0.155|1.174|2.816|4.191|-2.053|-3.025|2.114|-0.324|4.135|-3.815|3.966|0.68|-6.883|7.574|6.431|0.73|-3.351|3.467|1.764|-0.278|1.218|-1.93|-0.183|-1.713|2.118|1.117|-0.739|2.95|-6.411|2.184|-11.084|-2.292|-7.258|2.402|2.937|-1.522|-2.739|||||||||||||||||||||||||||||||||||||||||||||||||
09001|25045|/equities/northwest-healthcare-prop-reit|TSX|5.698|-1.714|0.229|1.159|3.726|-2.462|-4.479|-0.223|4.191|5.788|-3.448|-4.757|0.914|4.415|-1.988|-0.117|0.588|2.038|-2.57|3.507|0.242|-3.169|3.524|1.605|-2.644|6.53|-5.676|5.747|-0.76|0.51|-4.268|7.471|-3.418|-1.003|-4.087|1.34|-1.203|-4.483|-2.902|2.166|-0.567|0.227|-4.659|-0.216|0.872|-0.65|1.989|-1.093|3.624|-9.063|-2.803|2.357|2.629|1.17|1.732|-3.145|2.141|-2.199|2.909|3.803|1.361|1.496|-2.029|-2.42|-0.656|-3.175|-3.473|-1.211|0.405|0.714|0.927|-0.308|-0.815|-2.483|-0.297|0.099|0.199|-1.947|0.884|2.312|0.404|-2.075|1.811|0.202|-0.302|-0.201|0.403|0.101|-0.402|-0.698|-1.57|0.891|0.298|0.499|-0.89|-0.394|2.216|2.056|1.566|0.314|-1.951|-3.373|-1.754|0.885|-0.294|-1.258|-0.193|0.388|-1.056|-2.434|2.397|2.155|0|0.989|-2.035|-2.18|3.635|-0.683|-2.288|-4.463|-2.4|0.446|2.097|-1.171|0.817|-0.091|4.455|0.957|-3.42|1.216|1.231|-2.762|0.742|-4.854|-0.439|0.264|0.442|-1.482|5.037|-3.619|-6.131|-3.052|-0.955|-1.874|-0.311|-2.725|3.203|-0.775|-0.769|1.562|0.55|-1.088|2.878|-2.57|-0.311|-5.294|2.719|-0.151|-2.068|1.045|3.555|3.108|0|0.4|0.402|-0.638|-0.792|-0.079|-0.472|4.959|-4.724|-2.607|-0.077|0.539|-0.46|-0.153|-0.153|-0.909|0.076|-0.378|1.612|-0.686|-0.076|-2.161|0.675|-1.551|0.445|2.666|-0.076|0.305|-0.38|1.544|-1.446|1.86|0.155|3.454|-0.955|-2.859|1.252|0.551|1.68|1.792|0.245|1.156|0.331|-2.583|1.391|-0.245|-0.163|0.409|-0.731|1.234|0.165|4.836|-1.447|2.263|-0.519|4.905|-1.256|-0.889|-0.618|-0.176|0.354|0.444|-1.316|0|0.618|2.072|-2.632|-0.697|-3.041|2.069|1.754|-1.978|4.586|-3.388|2.768|-4.681|-1.92|0.672|-0.833|-0.415|-1.148|-2.088|4.622|-1.163|0.333|-0.58|-0.658|-1.22|1.235|1.25
09002|941685|/equities/osisko-gold-ro|TSX|-0.97|-7.673|9.831|8.371|-5.603|-4.592|6.73|-4.137|4.012|-3.924|3.032|-1.353|0.071|0.358|3.25|-0.295|-8.181|4.375|-0.561|-0.419|-3.18|-1.467|3.878|-2.761|-2.559|-2.495|3.236|10.109|-4.844|1.546|-1.93|-8.223|-0.94|-1.785|-8.192|5.798|-4.727|-2.607|1.577|4.106|2.402|1.093|3.002|-12.046|2.538|3.081|1.058|-0.468|4.396|-3.647|-4.709|6.507|2.698|2.45|-6.846|-1.214|-3.621|6.528|1.506|6.752|0.323|3.887|0.404|8.944|-5.278|-6.615|6.935|2.415|-8.631|1.783|4.63|3.21|-2.3|0.631|-4.424|-1.192|0.399|-1.183|-2.81|-0.382|-0.19|-1.624|0.376|0.631|-1.553|0.751|0.884|-0.063|-0.314|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09003|24624|/equities/pembina-pipeline-corp|TSX|9.626|-3.078|-2.041|4.462|8.779|-2.471|-4.71|-2.742|3.748|5.026|-6.537|-0.229|-2.117|-0.574|-3.509|-1.156|-3.153|-4.663|-1.166|8.723|-0.63|-1.215|-0.442|-3.993|-0.787|2.476|-7.78|3.49|-4.413|0.901|-6.424|2.309|-2.571|-2.034|1.775|2.761|-0.978|-0.549|-2.243|-0.918|-1.57|-1.291|-1.137|2.109|3.078|0.689|1.548|-1.646|1.928|-1.48|1.401|1.498|-2.476|4.394|-2.001|-1.742|5.487|-4.296|-8.189|4.257|3.048|8.643|-7.127|2.644|-10.826|1.581|-5.886|-2.267|-1.309|4.361|0.777|-3.388|-2.038|-5.836|-2.975|0.366|3.882|2.545|2.01|4.805|1.042|-3.384|1.633|1.368|0.421|-0.813|1.336|0.582|0.247|4.018|-3.559|-0.426|1.157|2.895|2.049|-2.418|2.307|0.262|0.239|4.055|2.134|-0.354|-1.027|0|1.064|1.256|2.014|1.057|-0.735|1.627|0.996|-0.134|0.841|8.25|-0.7|1.63|-1.89|0.204|0.117|0.616|-1.303|2.524|0.808|0.18|-2.171|2.681|3.266|0.375|-1.989|1.775|-1.291|2.976|-2.65|0.714|-1.166|-3.149|4.404|0.186|0.72|-2.443|0.676|0.339|-6.219|-1.087|1.717|5.496|1.024|1.447|0.126|1.244|-2.336|2.951|1.564|-1.791|7.979|-1.363|0.617|-0.274|0.446|-0.614|0.584|-0.783|2.371|1.522|-0.353|-1.151|3.538|-1.529|0.107|2.855|-0.183|-2.215|1.01|-1.142|1.89|-1.75|1.449|0.51|-0.831|3.63|0|-3.538|0.727|5.203|-0.759|-2.336|-1.856|3.542|0.34|1.653|-1.514|-1.271|-1.473|1.343|-8.251|-2.275|-1.71|-0.912|2.642|2.784|-1.323|-0.506|5.145|2.064|-2.196|0.427|1.553|-2.398|-1.494|-0.45|3.917|5.019|-2.394|-2.688|-6.47|0.573|-1.429|-0.595|-1.078|3.729|3.509|-0.662|3.724|0.436|3.107|2.337|1.874|2.85|-2.885|4.396|-2.5|0.76|-1.341|-0.039|1.238|-4.462|5.683|-1.704|-0.708|-0.157|-0.43|0.709|2.503|3.165|-1.84|-0.69|0.613|3.335|1.239|0.386|1.128|0.174
09004|24468|/equities/primo-water-corp?cid=24468|TSX|18.057|-5.632|-3.619|1.843|-2.353|-8.66|3.806|0.263|4.11|2.745|1.718|-0.781|2.699|11.463|-5.53|-4.615|-10.784|9.442|1.012|-2.535|-4.248|-0.269|-1.327|11.878|-4.196|1.151|-6.145|-0.202|0.747|6.277|0.508|6.159|6.127|-1.923|-1.577|2.011|3.325|0.754|0.93|3.5|5.055|0.184|0.836|-4.521|-4.163|-1.258|1.017|2.431|-5.496|-0.164|1.16|20.579|1.213|0.918|1.449|-1.929|9.081|3.793|5.839|2.622|2.824|4.284|-1.84|1.197|0.267|-1.055|5.132|5.564|-6.31|0.97|-2.957|-4.37|-2.015|-2.096|-1.935|0.486|1.106|0.993|-1.225|1.746|5.805|2.849|-0.674|-1.982|0.531|1.757|-3.141|-1.292|-0.258|1.571|-2.675|1.684|-2.525|-12.195|-0.661|1.68|1.247|-4.13|-1.393|4.362|0.449|-0.224|-0.889|-2.386|4.417|-0.113|0.913|2.456|-2.062|-1.8|4.835|-1.965|1.645|-1.959|-4.51|2.712|-2.102|4.509|0.581|-4.125|6.154|2.424|3.254|2.305|-3.936|-2.048|0|-0.36|-1.303|0.596|0.119|-3.009|-3.893|2.509|0.921|0.462|3.966|1.217|3.526|-2.217|-1.096|-3.298|-3.413|-3.934|2.235|-1.756|-19.523|2.816|4.163|2.921|0.097|1.183|3.049|0.716|0.205|1.881|5.98|0.557|-0.883|2.257|1.956|2.476|0|7.342|-1.619|0.25|-2.436|-3.639|-1.389|3.846|3.354|1.385|3.117|-4.348|-2.306|4.835|1.158|-2.753|0.884|-2.343|-0.369|-3.325|0|2.934|-4.662|0.468|3.39|-0.482|-3.263|3.125|2.97|-3.924|4.342|4|-0.513|5.986|-1.342|4.342|11.042|-1.531|0.462|0.464|-1.672|0.612|0.926|1.408|-0.776|-3.158|2.623|-7.03|-0.712|-0.426|6.657|5.087|-2.481|0.781|-3.614|2.154|-0.915|-0.304|5.449|-2.347|-8.974|-4.878|3.797|-3.789|-0.135|3.352|-0.417|-0.553|-2.953|-1.845|-1.172|4.775|3.385|-8.161|0.783|-3.283|1.149|-2.125|-0.744|-0.371|-0.736|6.536|0.262|-7.961|-1.777|1.321|3.222|-2.536|-1.779|2.68
09005|31157|/equities/ritchie-bros.-auctioneers?cid=31157|TSX|0.701|-1.875|0.063|-0.218|0.786|2.68|-7.109|-0.803|-1.147|4.744|-6.455|-3.046|-0.056|-0.803|0.389|5.952|-1.194|5.692|-2.519|-4.002|0.318|0.757|-2.718|-0.395|-3.563|-1.947|-5.826|9.156|3.109|5.016|-4.017|1.357|-4.548|2.922|0.599|-1.407|-4.872|5.956|0.341|2.359|3.56|7.421|0.325|0.49|-7.299|2.834|1.453|-1.402|0.975|-0.126|1.176|-5.695|0.24|2.938|1.507|1.304|4.348|-2.963|-2.358|2.614|5.158|1.411|-3.551|2.24|1.202|3.226|0.391|1.996|3.455|2.819|0.896|-0.85|5.717|0.082|-2.159|-0.239|-2.942|-2.233|1.226|-1.953|0.986|-2.226|0.785|0.791|0.836|0.038|0.038|-1.165|5.428|1.897|3.988|-2.577|-2.512|-9.065|4.312|-0.113|0.494|-1.533|0.564|0.339|6.68|0.404|-3.958|3.66|0.526|-1.199|-2.227|0.787|-1.627|1.057|2.776|2.855|1.555|2.234|7.628|-0.597|1.304|-1.873|4.288|2.741|-0.487|4.319|2.821|-7.67|-0.766|-1.276|2.718|4.995|0.926|-1.27|0.665|-2.638|4.039|0.052|-3.064|0.657|-4.306|2.53|-3.448|-1.277|-2.937|1.822|1.278|0.142|2.229|4.19|0.253|0.458|-2.624|0.248|-8.906|2.597|-2|2.088|-8.298|2.263|1.907|5.423|-1.655|-0.776|2.959|1.964|0|1.065|-1.619|0|-0.095|-7.482|4.22|2.927|-1.259|-0.74|3.944|1.168|1.431|2.014|5.024|-0.578|-0.523|4.253|-0.163|-5.26|0.727|1.53|-0.577|-12.201|4.023|-4.22|-0.909|0.825|8.557|-2.522|0.979|0.79|-1.698|1.477|-1.456|-3.916|3.874|-0.864|-0.62|-6.595|-5.556|1.712|-1.143|1.373|-1.521|-8.327|2.015|5.108|-1.392|4.717|-1.061|8.169|-0.275|-2.455|-0.797|7.678|3.402|-3.383|5.743|-7.459|3.373|-0.86|-2.424|12.48|1.167|-3.679|-7.949|0.189|0.236|-0.61|-0.281|-4.982|6.188|-7.595|-2.511|-10.442|-0.38|-2.876|-0.331|2.447|5.355|3.745|-3.226|-2.9|-3.795|1.053|-1.481|-2.103|-7.013|7.659
09007|976225|/equities/teck-resources-ltd-a|TSX|25.587|-1.843|12.145|-0.769|12.23|-2.388|-14.01|-2.588|16.12|-8.5|-2.558|-4.089|-0.465|-1.149|-9.091|-4.3|-9.991|9.136|-12.241|40.606|-5.172|-12.563|-3.398|-0.483|-4.608|9.596|-3.884|-4.186|-4.867|1.345|-11.155|-8.794|-6.395|-0.339|-0.673|-6.78|-0.375|-3.091|-2.54|-5.682|-6.51|-4.478|9.477|0.328|-5.181|3.319|-8.476|-1.496|3.6|-8.676|-1.129|1.142|4.286|5.847|3.929|0|6.056|-4.255|2.118|1.377|-3.301|15.144|-15.536|-3.257|-7.378|6.367|0.049|3.316|-0.81|3.239|-3.187|-9.726|-4.783|-1.835|-5.941|-3.074|-1.533|-1.136|0.114|-2.116|-2.214|2.531|1.358|-1.815|0.334|7.942|-2.12|3.747|-1.008|-2.401|-4.113|1.923|0.309|-4.036|3.487|1.794|-2.805|0.19|3.053|1.996|2.245|-6.381|-1.021|-2.651|-2.687|-3.392|2.592|-0.67|-6.958|11.408|-4.604|-1.916|4.842|7.479|-2.992|-4.5|-1.095|-2.143|-2.658|-0.436|-6.806|7.124|4.217|-3.563|-0.468|-3.581|4.694|0.101|4.265|-3.831|-2.64|3.945|9.586|-2.026|5.233|2.994|5.341|-1.573|0.667|-5.288|-6.183|-7.437|-1.419|0.339|-4.869|6.199|2.962|6.138|-11.347|3.574|-4.402|0.132|-5|-1.538|0.464|-2.266|-4.473|0.873|-10.547|-1.488|0.984|1.659|-0.732|4.909|-1.459|0.735|1.999|2.886|2.489|1.637|-3.504|-0.514|6.061|-0.602|2.786|2.215|1.935|-3.246|-8.221|12.613|5.838|-5.516|-1.116|-0.476|8.396|-2.809|-7.287|-0.155|-4.126|3.344|-0.123|-5.199|0.145|5.785|-4.412|7.765|-8.551|-8|-2.9|0.026|0.078|4.27|-0.804|1.359|-5.155|0.414|-2.915|-5.91|5.75|-3.638|-6.277|0.09|2.835|5.855|1.752|6.875|-0.32|2.74|-6.41|-1.391|14.804|-6.892|-7.384|-1.746|-4.329|18.056|-4.762|8|9.58|-0.961|-21.341|-2.381|-1.984|3.879|5.499|-11.598|2.86|-10.603|-5.963|1.71|-0.436|2.144|4.193|6.413|-5.106|-6.468|-2.427|3.726|6.66|-6.206|-4.777|-5.219
09008|24662|/equities/telus-corp|TSX|-0.152|-2.472|3.85|3.783|3.245|-2.833|-2.196|-2.098|1.718|-1.739|-6.683|-0.143|0.431|4.086|-3.277|-4.904|-1.312|4.787|-0.846|0.236|-0.515|0.141|1.718|-2.377|-0.648|-1.863|-1.079|-0.179|-0.134|1.041|-1.822|2.319|0.319|1.859|2.039|3.231|-3.359|-0.142|0.57|1.299|-0.953|0|-1.917|1.663|-3.175|2.5|1.049|-0.285|-0.379|-2.718|-2.295|0|2.255|0.695|-1.009|-1.313|3.515|2.843|-1.238|-0.615|1.683|1.07|-0.676|-4.298|2.027|-0.795|4.293|1.485|2.123|3.996|-1.041|-1.335|0.985|-1.279|-1.512|-0.601|0.706|2.482|0.52|1.21|0.158|1.119|-3.297|-0.462|-2.305|-0.1|-0.548|-2.9|0.779|0.244|-1.633|2.764|2.117|2.532|1.735|-0.989|0.999|-1.195|-4.609|3.275|1.139|0.207|-1.683|1.135|2.538|0.853|-3.649|5.991|-1.713|2.132|-0.544|0.273|2.688|-1.053|-1.581|-2.343|1.514|-1.228|1.518|1.096|-0.923|4.422|1.848|2.546|-2.144|-0.174|3.471|0.3|3.094|1.635|-0.501|3.364|-1.591|0.064|-0.696|-0.566|1.081|2.476|-8.468|-3.399|0.115|-3.934|-2.905|-0.588|-0.267|3.878|1.291|-1.656|3.248|1.916|-1.824|0.689|0.115|-0.229|-1.58|2.015|2.478|2.727|-2.309|3.875|-0.854|0.923|-0.307|-0.367|-0.122|0.368|1.556|-0.864|-0.246|3.503|-2.605|-0.186|2.021|0.508|0.446|-1.135|2.323|1.373|0.725|-1.684|-0.515|-3|0.313|-1.907|2.977|0.509|2.412|-1.54|-0.447|2.354|1.595|3.012|-0.341|-1.412|1.432|-1.346|-0.668|3.386|-1.832|-0.741|2.555|-0.686|0.76|0.696|0.49|0.21|-0.349|0.14|2.07|-0.426|-0.915|1.212|0.214|0.358|-2.379|-0.833|0.769|2.73|0.578|-0.86|4.648|0.301|-2.134|0.816|0.974|-3.331|1.994|3.994|1.402|-0.696|0.937|-0.389|-4.529|3.06|1.239|-1.149|1.162|-1.825|-2.303|-1.32|0.962|1.732|2.075|0.541|-0.691|-1.363|-0.527|0.835|2.093|-0.616|4.173|-0.796
09009|24663|/equities/transalta|TSX|19.057|-9.294|9.35|11.818|17.021|-15.124|-9.776|-1.406|2.68|15.202|-14.082|-11.871|2.018|-4.887|-4.817|-1.311|-11.722|3.91|-5.807|9.457|3.035|2.288|6.993|-3.541|-13.683|7.009|-9.45|-5.34|-9.65|-8.7|-4.722|0.953|-3.08|-2.988|2.24|0.615|-2.106|-7.685|-2.351|-0.718|-2.537|-4.111|-3.011|1.152|1.504|2.133|0.515|-0.935|2.975|-1.888|-1.104|-1.423|9.533|-0.818|-1.079|0.907|-1.077|2.015|2.152|0.47|-0.654|7.638|-3.304|-7.63|-3.215|2.952|4.194|-2.099|-0.544|1.38|-2.16|-5.043|-0.763|-2.32|4.141|-5.542|-2.153|-1.878|0.472|3.079|-1.201|-1.576|0.555|-1.175|-1.237|-0.385|0.154|0.232|2.375|-2.846|-3.274|0.599|3.007|-2.408|1.065|0.152|0|4.124|-1.176|1.27|-0.631|-1.092|0.549|-5.765|-9.195|0.88|0.75|2.446|0.846|1.72|3.18|0.595|-0.958|0.148|-1.455|-2.827|-3.016|0.76|3.207|-0.426|-1.537|2.507|2.121|1.787|0.675|-2.557|3.01|-2.851|1.034|-2.238|-1.982|1.001|-1.409|-4.509|0.202|1.506|3.251|-1.804|8.919|-3.006|-3.056|-4.997|-3.139|-1.1|2.588|0.735|7.703|-1.349|-2.762|-0.275|-2.222|-0.536|1.427|-1.997|-2.72|-6.538|2.165|-1.402|1.172|0|0|2.336|2.458|2.998|-0.067|2.038|-0.339|-1.204|-1.19|2.995|-4.858|-1.468|-0.255|3.287|2.149|-3.249|2.259|-1.634|3.309|4.517|-4.835|-5.4|-0.882|1.018|4.037|-3.017|-11.022|-0.228|-0.057|1.797|0.407|-1.151|-1.25|6.216|-4.606|4.012|-0.89|2.619|0.736|-1.984|-3.37|-5.022|-3.102|-2.35|0|-3.429|-3.221|-2.614|1.3|1.565|0.541|1.446|-0.89|-1.986|-2.226|0.428|0.767|1.955|-2.058|-3.733|1.26|1.757|-2.455|-0.736|-2.685|-0.045|1.314|-2.431|-0.833|4.585|-0.864|0.964|-0.729|1.386|0.932|0.327|5.01|-3.644|1.052|0.626|0.048|0.874|0.439|-0.049|-1.394|-2.025|-3.059|1.295|2.61|-0.378|0.332|2.729
09010|24665|/equities/transcontinental-inc|TSX|4.857|-1.2|-0.542|4.299|4.988|1.875|-4.229|0.349|1.117|-0.643|-15.831|-4.953|2.984|1.366|-2.148|3.97|-2.089|3.678|1.276|2.51|-2.399|-0.153|9.304|7.743|15.855|2.568|-7.824|-0.262|3.671|1.799|-1.967|-0.271|-3.713|-3.155|1.02|-2.304|-12.432|0.383|-1.297|-0.216|-0.749|-0.426|1.955|4.602|0.457|0.69|-1.528|1.029|5.808|-0.422|-0.658|2.957|1.628|0.44|5.089|-3.753|1.616|-3.009|-0.993|-2.067|2.11|5.57|5.096|-5.407|-2.042|1.886|-0.646|0.585|2.806|4.103|3.827|-4.019|-0.757|-2.872|-3.73|-0.639|3.574|3.352|3.614|1.292|0.65|-3.621|-1.509|-2.279|-2.484|3.518|-2.763|-2.937|-0.571|6.132|-5.598|0.064|-3.264|-0.246|1.56|-2.137|2.12|1.071|1.212|1.161|4.588|-1.528|0.939|0.948|-1.27|7.394|-0.713|1.667|0.291|-0.865|-3.275|-1.307|3.488|-4.616|-7.822|-5.332|0.536|1.943|-1.495|1.027|1.846|-2.108|5.732|1.948|5.552|-1.152|3.579|2.224|1.826|5.227|-0.687|2.344|1.266|2.348|-4.927|3.589|-0.08|-1.876|6.141|1.774|-0.838|-3.084|-2.916|-1.091|0.865|-0.392|0|6.328|-0.497|6.437|-10.071|0.478|1.21|-0.8|-1.652|1.68|7.945|-0.686|-0.086|-2.179|-1.649|4.569|1.31|4.186|1.854|-0.277|1.501|11.39|0.737|1.604|-6.406|-1.963|0.098|4.09|5.959|6.582|3.713|-3.58|4.087|0.726|-15.8|1.763|-3.6|2.145|3.053|-4.234|2.374|-1.724|3.463|2.583|-1.38|-0.946|-0.314|2.361|-4.508|-1.414|-10.569|-4.487|-0.086|-1.695|-4.453|-0.564|-0.401|-3.108|0.704|-0.622|1.821|-2.093|2.381|-2.552|-0.538|2.282|0|2.915|-0.403|-1.665|0.079|9.091|6.256|-8.347|-3.734|1.734|-1.545|-5.093|2.939|6.066|5.137|0.894|2.473|1.771|-9.222|4.233|-15.31|1.98|-1.204|-6.933|-0.488|-6.025|-5.273|0.311|3.544|6.74|0.069|0.554|-1.365|2.807|-3.586|0.339|6.817|-0.072|-5.35|1.674
09012|24480|/equities/b2gold?cid=24480|TSX|5.634|21.368|9.346|15.054|-12.264|-20.896|-4.286|-6.04|-3.247|-6.667|-1.198|18.44|2.174|-2.817|3.65|-2.837|-11.321|-5.917|0.595|13.514|0|-8.075|2.548|-7.101|4.321|-3.571|13.514|8.029|-3.521|-5.333|-10.18|-13.021|1.053|-2.062|-3.483|0.5|-1.961|-3.318|-1.86|5.911|6.283|0.526|1.064|-1.571|-1.546|1.571|-4.02|-1.485|8.602|-4.615|-7.583|4.455|-5.164|-5.333|-10|-0.794|0|8.621|13.725|10.87|-4.167|-4.478|3.608|4.301|-9.709|6.736|-1.531|4.255|-18.261|-0.433|-4.545|10|-3.509|-4.202|1.709|-7.874|-9.286|2.564|-4.878|-2.048|1.736|-4.319|2.381|-4.854|1.98|-0.329|-0.977|8.099|13.6|-4.943|-10.847|2.787|-5.281|-3.503|-3.681|8.306|-0.331|-2.265|0.325|-0.965|-9.329|2.695|4.375|0.629|4.262|8.156|7.224|-1.498|-2.555|19.13|-0.433|0.873|8.019|-4.933|4.695|-4.054|3.256|-9.283|-2.869|-1.613|-11.744|15.638|6.114|-3.782|-9.506|-2.23|2.281|-7.719|1.786|-8.497|-10|9.677|11.111|-10.863|13.406|6.154|10.638|4.911|-0.885|0.893|-4.681|-9.962|14.474|5.069|-11.066|1.245|-1.633|7.93|-12.692|-12.162|-4.207|-2.215|-0.629|10.035|-3.987|-1.634|-6.135|-8.169|-7.552|4.065|-6.582|1.542|6.868|5.507|3.604|-8.011|4.023|0.578|-8.707|7.365|-9.949|-3.21|-2.174|6.154|-0.763|-3.202|3.046|-6.856|2.421|3.509|5.836|-2.332|4.043|7.225|4.217|-2.639|7.233|-0.935|-0.926|5.882|-4.075|-5.621|-0.588|0.89|-0.59|6.94|-0.627|-6.176|-7.104|-2.66|-8.959|2.228|-5.607|7.268|-1.724|-1.456|0.733|-3.538|13.369|-0.267|-2.85|1.579|15.854|4.792|4.682|-3.548|5.085|-5.751|-10.315|0.867|6.79|-6.087|-9.922|0|1.592|16.358|-3.284|-3.736|-10.769|8.333|-16.279|4.116|3.509|6.684|-2.604|3.784|25.424|-10.061|-2.381|-0.592|2.115|1.534|3.492|-3.67|-11.141|12.883|-0.912|2.812|13.475|-3.425|-9.317|-1.227
09014|24683|/equities/valeant-pharma?cid=24683|TSX|-4.638|-8.672|4.14|2.838|-2.684|0.023|-8.317|-10.857|4.306|17.991|0.557|10.58|-4.824|20.422|-7.931|-10.529|-20.073|-32.854|-0.07|-5.033|-9.581|-16.959|6.761|-1.813|-2.439|6.753|-9.51|-0.692|-2.994|2.639|6.587|4.025|2.38|1.984|0.495|-0.51|-3.465|-1.37|1.646|8.007|0.806|-1.228|5.942|1.923|-3.807|4.792|0.695|-2.587|0.678|0.719|1.714|13.274|4.549|2.484|-0.128|2.482|5.564|3.011|7.247|4.301|-1.499|3.001|-2.931|-0.547|1.848|7.863|6.042|-4.646|3.161|7.214|2.111|-9.294|1.33|9.85|-2.732|3.765|2.182|-0.756|4.981|2.036|-7.274|-3.264|2.11|1.262|-2.865|-3.707|4.716|1.783|-6.944|-2.164|-1.841|5.37|-3.735|-4.598|1.573|9.729|3.035|-4.752|-2.913|-7.018|-2.311|-1.007|-0.715|-2.923|6.189|0.63|0.82|3.167|-3.307|4.124|16.755|2.484|2.211|5.218|-1.438|0.227|-0.625|2.968|1.35|-4.886|-1.327|1.161|2.504|-0.692|5.76|0.709|4.493|-1.677|0.734|-0.861|-1.647|1.345|4.599|6.176|0.234|-2.495|3.029|3.386|2.163|3.583|-1.743|-8.575|9.618|8.207|8.164|0.27|-0.336|-4.05|4.459|1.713|-4.301|0.793|6.279|-2.265|4.73|3.636|0.239|-1.559|1.402|1.514|4.541|0.878|4.399|2.214|-2.766|3.196|2.344|3.307|-0.072|0.563|1.944|-3.879|0.988|-0.643|2.432|-1.566|2.377|1.706|-2.593|-5.877|15.296|-2.247|0.565|2.927|3.744|-2.573|2.301|5.144|-2.029|2.54|-4.536|4.181|-7.754|1.758|-2.121|4.017|-9.203|4.379|-7.633|0.402|3.758|-3.303|1.87|-0.391|1.111|-3.594|3.358|11.019|1.867|-2.037|-4.259|2.196|-4.82|2.541|3.195|2.434|0.782|0.276|-1.586|1.957|6.359|1.006|0.298|-3.131|10.152|8.464|2.418|1.377|-7.066|-0.762|-4.373|1.031|-4.858|2.147|6.993|-1.976|5.184|-27.743|-1.866|2.096|2.52|2.094|2.222|-0.467|-4.772|-1.051|2.228|5.898|-0.556|-0.164|-2.465|-0.26
09015|42751|/equities/brp-inc?cid=42751|TSX|7.226|-7.152|1.804|-0.894|-1.509|-16.228|-4.527|-1.633|0.149|-8.688|4.344|-6.696|-0.351|-1.171|-0.518|-1.572|1.378|-10.932|0.308|7.219|-7.304|0.192|-1.88|1.527|-2.819|2.979|-8.876|2.901|-0.817|1.114|-5.112|3.128|-1.659|-0.687|3.225|2.246|2.64|-2.183|1.514|1.881|-1.81|-0.295|4.063|0.656|4.096|5.867|-1.425|-1.77|12.558|0.653|-7.226|0.043|-1.827|9.239|-1.644|-5.236|0.829|-0.65|-4.669|-0.206|2.105|1.67|-11.448|-5.448|4.769|6.477|-1.029|2.933|0.904|1.502|-0.415|-0.66|0.373|0.583|-3.653|-4.523|-1.473|-3.252|4.029|1.309|1.248|-3.571|0.453|4.17|-2.977|0.345|-1.842|-7.188|-0.933|-2.854|3.081|-0.653|-3.099|2.249|-1.245|0.609|1.268|-1.486|4.261|-4.889|-2.641|2.233|1.523|4.639|1.729|-0.928|0.036|-1.025|-6.105|-1.664|2.68|-0.4|1.593|0.751|4.571|-2.371|1.558|0.498|-0.036|1.188|0.871|6.703|-1.676|-4.162|-0.364|-1.044|-0.18|-2.145|-3.561|0|0.306|2.083|3.709|2.096|0.666|1.541|6.228|2.245|-0.81|0.407|0.82|-1.414|-0.04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09016|1055217|/equities/cameco-corp?cid=1055217|TSX|4.479|-7.634|0.882|3.846|4.198|-3.023|-5.038|-1.784|3.452|5.197|-1.42|0.621|0.062|-1.167|-4.066|-8.369|-2.526|3.093|0.546|10.889|0.061|-6.243|-2.706|2.086|-1.444|1.58|-5.19|3.488|0.557|2.57|3.855|-0.824|-7.508|2.453|-1.429|-4.512|-0.47|2.736|-0.798|-9.227|-0.145|-0.671|-0.808|6.802|2.926|3.515|4.878|-5.317|3.848|-3.394|-3.834|-1.931|0.82|3.335|5.649|0.449|3.549|-8.124|-2.956|0.208|0.997|7.143|-8.303|-8.796|-3.757|3.563|0.424|8.533|3.875|1.345|3.278|-7.881|-1.063|-5.818|-1.225|1.385|-1.505|-2.477|-2.679|6.111|-0.095|-6.38|3.059|7.248|-3.679|1.581|-1.788|-0.422|1.619|-3.137|4.482|-3.218|-3.205|-4.361|-6.045|-1.832|-0.436|-6.176|5.702|-5.147|1.284|-1.415|0.149|13.94|-1.3|1.75|-1.014|-2.311|0.539|9.099|3.273|-2.905|-0.136|-0.136|1.563|0.975|0|8.187|-0.599|1.366|2.543|2.12|4.312|-3.674|-0.582|-5.171|-3.301|0.341|2.394|-2.338|0.637|0.741|-1.651|-5.939|-0.59|-3.421|4.348|0.645|1.165|1.083|-3.762|-2.13|-0.617|3.799|3.359|5.965|4.178|5.22|-5.109|-3.131|-6.072|-4.138|0.779|1.019|0.606|-4.323|3.22|0.138|-0.046|0.836|0.89|5.903|4.132|0.833|-3.566|3.268|4.499|1.821|3.602|3.675|-3.82|-5.138|-2.118|-1.203|2.246|-1.94|-0.418|-7.443|-1.943|-4.004|2.328|-4.363|0.672|7.882|0|-6.341|-3.454|0.971||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09017|24492|/equities/ci-financial-corp|TSX|4.39|-9.153|-1.131|5.959|2.889|-3.568|-3.824|-0.971|0.783|0.69|-2.995|-0.286|-0.19|2.669|-1.349|-0.192|-0.921|-0.38|-0.284|4.69|1.577|-0.898|0.401|-1.252|-3.927|2.632|-4.292|0.281|-2.995|1.692|-4.692|1.609|-1.929|0.146|0.589|-0.643|-1.612|-0.601|-0.907|-1.563|-0.912|1.801|0.056|0.254|-0.84|1.766|-0.623|-0.814|1.482|0.286|-0.37|-0.171|3.471|0.741|4.167|-2.994|4.538|0.282|-1.788|-0.856|0.677|4.401|-7.351|-0.797|-1.34|0.645|-0.612|4.73|1.644|0.311|1.709|-5.105|-1.828|-2.892|-0.229|-1.046|-0.841|-0.028|1.565|1.678|-0.69|-2.657|2.026|0.864|-1.781|1.289|1.042|0.348|-2.794|1.928|3.885|-0.328|-8.229|1.668|1.352|1.226|0.689|-1.943|3.076|1.056|-0.205|-2.455|2.158|1.001|-4.15|-0.253|2.099|0.753|-2.979|-0.698|2.812|-0.599|0.229|2.852|0.177|-0.76|-2.536|0.862|-0.657|3.181|1.769|0.664|3.822|1.398|-1.286|-1.726|0.123|0.031|1.092|-1.415|-0.215|0.525|2.079|1.211|-0.634|2.767|-0.098|1.586|1.204|-0.73|-0.066|-0.099|-0.56|0|2.499|1.578|4.219|0.251|-1.622|2.272|-1.317|0.286|-0.214|4.737|-0.483|-0.7|-0.913|1.407|-0.552|3.075|1.66|1.014|2.273|1.415|-0.161|1.976|-1.7|2.958|3.404|0.346|-0.173|-1.655|2.168|-0.817|1.175|-0.519|1.673|-0.525|-1.126|-1.786|6.041|-0.359|1.09|-0.181|1.007|-2.063|-0.313|1.176|-0.226|0.362|2.459|1.031|-1.705|2.022|-3.274|1.617|-4.035|-5.53|0.888|-1.988|3.917|-0.471|2.639|-1.044|0.922|2.706|1.233|-0.635|0.685|0.137|-1.041|4.444|0.475|2.036|-1.245|-0.995|1.638|-0.765|-0.759|1.249|3.84|-1.523|-2.115|1.711|-0.146|2.247|-0.348|1.824|-4.822|1.468|-1.541|4.848|-1.59|3.338|2.366|-5.795|-3.443|-5.598|-1.292|-1.923|-1.803|1.747|-0.391|6.484|-4.172|-1.097|-4.965|4.536|-0.044|-1.503|0.561|0.13
09018|962584|/equities/cronos?cid=962584|TSX|7.317|-21.154|-7.143|3.704|-10|-3.226|-1.587|1.613|3.333|3.448|-6.452|-13.889|-7.692|5.405|-11.905|27.273|3.125|3.226|0|10.714|-1.754|-19.718|14.516|10.714|-24.324|5.714|-12.5|6.667|0|-3.846|-12.36|11.25|-14.894|-6|6.383|2.174|-2.128|-6|0|0|-9.091|5.769|0|-11.864|5.357|0|-6.667|7.143|-6.667|-1.639|1.667|0|-10.448|6.349|-1.562|-1.538|-7.143|-10.256|1.299|2.667|-8.537|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09019|1055225|/equities/enbridge-inc.?cid=1055225|TSX|-2.243|-6.425|-3.083|2.615|7.675|-1.894|-2.413|-0.905|6.03|5.443|-7.938|-3.115|-4.06|0.58|-6.765|-7.425|-1.775|0.672|2.354|7.831|-0.156|0.352|-1.503|-3.317|0.056|2.523|-6.388|0|-1.965|2.869|-6.935|3.224|-1.334|-1.283|3.35|2.798|-4.489|-1.866|-4.065|0.259|-0.483|-1.941|-3.252|1.049|2.337|4.453|-0.688|0.263|3.028|0.102|1.583|-5.969|0.488|0.457|-0.504|-0.227|9.089|1.91|-8.266|2.769|2.276|5.966|-7.099|11.352|0.287|2.226|-1.595|-2.419|1.465|3.099|1.332|-4.171|-2.489|-4.674|2.467|-0.073|1.715|-0.568|1.357|0.636|-0.798|-2.213|4.99|3.878|-0.099|-0.02|-0.959|0.059|-0.332|-0.582|-1.679|0.788|-0.669|-1.672|1.739|1.121|1.133|0.947|1.319|0.14|1.669|1.049|3.91|-2.031|-0.105|2.75|-0.47|0.3|-0.47|-0.763|2.408|0.152|1.477|3.444|-0.477|0.778|-1.443|-1.989|-1.287|1.147|2.233|2.072|1.094|2.603|-2.424|-0.809|2.488|-2.472|0.208|0.186|-1.147|-1.602|-4.318|1.312|-1.804|1.35|3.772|0.136|1.609|-2.51|1.802|-2.513|-7.163|0.519|1.517|0.359|1.35|1.083|-0.13|2.053|-4.228|0.939|0.343|1.699|0.065|2.25|1.172|-0.649|0.904|0.158|0.068|0.25|2.039|1.457|0.047|1.238|1.059|3.332|2.864|1.217|-1.88|-0.706|0.635|-0.404|1.358|-3.127|4.922|0.55|-0.547|-1.133|0.077|-2.02|0.177|-0.453||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09020|24539|/equities/first-majestic-silver?cid=24539|TSX|1.169|20.281|18.571|9.948|-3.535|-12.195|0|-10.693|15.826|-5.832|-4.141|10.526|5.301|5.598|-0.758|-8.333|-11.111|-6.897|4.4|5.932|9.513|-0.92|15.079|-4.786|-14.44|-5.691|0.204|23.367|-0.748|-14.316|-14.442|-2.669|-6.02|-1.645|-4.252|8.733|-2.829|-2.276|-4.355|-0.464|8.027|-1.967|4.274|-5.949|-3.864|-6.232|-6.504|0.408|10.693|-4.323|-9.987|10.3|-7.784|-0.394|-3.057|6.369|-0.94|0.404|20.847|11.031|-3.322|3.063|19.099|2.643|-22.789|-1.01|-1.656|4.498|-23.646|-6.312|-0.124|-2.413|-9.001|-0.763|-9.735|-2.493|-6.373|3.34|0.372|-8.983|1.549|2.379|0.71|-4.003|1.033|3.289|0.089|7.869|9.454|4.73|-7.716|-0.203|-2.759|-5.669|1.894|3.835|-3.235|-2.595|-2.176|-10.616|-3.443|3.482|1.23|-9.226|0.448|13.007|1.806|-2.596|-1.159|4.952|7.169|4.07|4.665|-2.857|4.964|-6.298|2.178|-8.68|-0.629|-2.283|-12.385|11.78|4.964|-4.483|-7.863|-7.63|2.868|-10.714|-0.536|-7.787|5.545|16.136|3.937|-7.028|4.996|5.259|8.421|2.151|7.102|-5.445|-3.587|1.963|4.963|8.537|-16.681|-3.592|0.164|3.908|-17.229|-7.059|-6.991|-3.576|2.524|-0.893|3.069|-7.179|1.094|-7.807|2.672|4.205|-7.124|-3.807|-2.62|3.478|-2.639|-11.307|2.816|-3.801|-0.995|8.903|-10.46|3.855|2.423|-0.224|1.132|-3.199|0|-1.68|5.837|7.447|4.936|1.461|10.937|1.112|5.559|-4.314|9.021|6.374|-4.765|4.218|-2.065|-6.944|0.812|4.302|3.022|10.296|-8.35|-3.725|0.196|-0.908|-1.659|0.256|-5.843|-1.484|0.178|-11.52|-6.123|-1.651|6.079|1.305|-3.67|-2.643|13.816|-2.073|-1.979|8.847|-3.807|2.939|1.284|1.002|15.768|-5.788|-11.194|-3.42|0.332|17.034|-9.443|3.146|3.377|-8.472|-14.572|-9.513|-5.755|8.409|5.837|3.671|1.002|-6.685|-9.518|10.158|7.461|11.939|1.191|8.093|-6.906|-7.692|-5.242|14.457|0.229|-0.795|-11.29|-10.831
09021|1159533|/equities/gfl-environmental-holdings-inc?cid=1159533|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09022|1055232|/equities/kinross-gold?cid=1055232|TSX|-2.398|29.907|38.961|4.525|2.791|-18.561|5.179|-7.38|2.652|-5.036|-2.797|13.043|8.584|-4.898|3.814|-10.266|-13.77|9.712|-3.472|19.008|8.036|-7.438|20.398|-7.798|-10.288|-10.662|5.426|6.173|1.25|8.108|-9.756|-7.519|-7.317|0|2.5|-3.114|-5.246|3.741|-0.339|-3.595|3.378|-0.671|6.81|-0.357|-3.448|-0.344|-1.689|-3.268|3.03|-5.714|-10.511|3.226|-2.849|-13.119|-6.265|3.357|-2.797|5.405|18.659|9.585|-3.395|-4.985|-3.944|11.987|-0.937|3.896|8.451|17.842|-20.199|-7.927|0.923|-9.471|-5.526|-1.554|-5.854|1.235|-5.814|-0.463|-1.595|2.57|-1.382|-2.472|-0.447|-4.487|5.405|3.497|-7.742|3.795|5.164|4.412|-5.556|1.171|-3.175|-2.649|-1.735|3.363|-2.62|-3.171|1.285|-13.197|-6.435|5.893|-6.055|-0.687|1.748|7.317|4.305|-0.777|-1.53|6.517|2.079|2.123|0.426|-3.893|1.035|-3.206|1.217|-7.678|3.891|2.8|-8.088|8.583|4.158|-2.632|-4.078|-2.277|-1.679|-6.944|-0.861|-5.528|0.326|13.1|1.88|-5.338|5.441|5.754|1.205|-7.607|0.748|-9.628|-7.064|-6.324|13.333|11.111|-2.527|2.783|-3.058|2.018|-14.977|-10.848|-10.572|-3.365|2.337|0|3.304|0.639|-2.615|-1.834|-1.446|-3.263|-9.206|1.504|0.54|-1.384|0.321|-3.005|0.416|-4.473|0.299|5.468|-7.849|10.493|-2.911|-4.279|0.601|-5.666|5.268|-0.495|1.303|5.497|7.991|-1.904|8.505|0.734|5.419|-9.251|4.657|-4.113|1.189|1.203|-1.657|-6.63|6.345|-4.167|4.225|8.812|-1.011|-5.156|-6.187|-1.332|-5.058|3.716|-6.154|-2.985|1.515|-10|2.041|-3.578|2.852|0.741|-3.142|-4.542|12.645|-19.752|1.894|8.942|-3.164|-3.843|-8.229|-2.647|4.484|1.595|-8.669|-0.962|-0.546|5.857|-6.68|4.661|-9.056|-0.638|-7.769|-4.924|3.057|-0.058|4.267|7.424|0.846|-1.538|-6.531|0.785|3.371|5.187|1.941|1.426|-2.772|-2.697|-1.206|8.316|5.358|-5.021|-3.067|2.529
09023|24990|/equities/mag-silver-corp?cid=24990|TSX|2.675|6.275|11.111|1.774|-5.053|-1.656|-1.126|-2.689|9.012|2.333|-6.929|3.533|2.188|-1.296|3.579|-4.589|-7.957|-1.357|-0.769|3.072|2.126|2.383|4.777|0.546|-7.194|0.305|-2.959|6.849|1.933|4.961|-1.772|-2.694|-5.306|-3.448|-1.361|12.091|4.914|-5.813|2.426|0.11|7.092|0.118|11.184|6.592|-2.329|-6.65|-8.964|1.178|1.555|0.602|-8.177|9.3|-5.046|-4.907|-2.654|-2.786|-3.774|1.104|1.529|24.177|-11.633|11.056|3.073|7.873|-12.029|-0.242|6.865|13.864|-17.718|-6.364|0.114|7.985|-4.122|-1.508|-9.927|4.705|2.697|-7.58|-5.681|3.76|-0.906|0.303|2.167|-4.907|0.891|0.598|-8.227|14.795|7.805|15.707|-4.141|3.776|-0.647|-8.629|4.574|10.368|-8.145|-3.971|2.719|-7.011|-9.091|6.215|-0.662|4.253|3.819|10.554|10.819|-5.394|-0.138|14.196|9.879|0.174|11.845|-6.364|1.103|-15|7.203|5.851|2.732|0.734|-8.71|9.341|2.056|-10.684|-2.602|-1.442|-11.615|-9.021|1.438|-4.255|5.132|25.828|3.425|-10.703|10.66|2.604|6.273|-11.87|4.949|-23.896|1.05|-1.167|6.052|8.67|-11.974|-1.554|-2.648|11.848|-9.566|-11.312|-8.299|-0.619|-1.523|0.819|1.665|-3.223|-6.055|-1.491|-3.159|4.233|-3.801|5.439|3.865|2.126|2.172|-1.827|2.285|0.522|-7.529|-8.237|-11.52|-1.391|5.719|9.383|-3.368|-5.469|1.744|2.555|0.256|6.165|8.992|-0.197|8.449|0.107|0.322|1.196|0.327|0.438|-0.436|2.344|10.891|-3.81|-7.182|4.023|1.045|21.439|-18.506|-6.452|-1.379|2.948|-8.032|0.912|-2.277|3.909|3.735|-5.544|-2.65|7.263|3.486|13.473|-5.269|-0.582|8.734|10.955|-3.392|10|-0.888|5.296|-15.969|-7.729|5.747|-7.117|-7.667|-6.646|-0.509|23.183|-7.746|4.343|1.098|-9.791|-12.174|-7.918|1.627|12.857|1.344|1.576|7.207|-7.404|-10.956|0.186|4.98|6.224|-0.721|4.521|13.293|-11.638|-5.015|7.127|-1.83|-12.933|-6.894|-8.612
09024|24586|/equities/magna-international?cid=24586|TSX|2.793|0.77|-6.554|-2.308|2.132|-2.654|-10.709|-3.208|1.809|-0.228|-4.819|-0.233|0.267|3.756|-9.902|-7.004|-1.766|8.384|-1.069|2.409|1.848|-4.677|-0.212|5.298|-3.733|1.481|-6.569|-3.824|0.464|1.312|-0.228|0.128|-1.39|-0.238|0.891|-1.545|-0.347|0.881|0.492|6.292|-2.464|10.13|-2.229|-2.851|-3.996|1.35|0.989||0.861|-1.121|-1.501|4.186|2.274|1.658|2.735|2.45|6.773|-11.916|-0.705|1.77|1.868|4.712|-6.58|2.895|3.469|0.767|0.085|5.358|2.639|6.673|2.378|-8.23|-4.131|-0.459|-7.554|-0.729|0.162|-0.597|1.622|-0.131|4.48|-2.338|1.149|0.186|1.355|0.639|-0.293|-0.718|-0.119|5.625|-0.234|3.48|1.015|-2.654|1.561|-0.426|1.867|-1.045|1.631|-1.568|1.882|-1.48|8.32|2.538|0.146|1.459|0|-1.417|-0.518|6.822|4.927|-0.417|4.095|-0.86|-2.355|-0.395|-1.261|-1.802|0.407|-0.023|-0.023|-0.383|0.886|0.617|1.768|0.397|0.943|0.976|3.78|-4.686|1.24|1.944|1.983|3.968|0.544|-1.178|2.654|1.656|4.553|0.902|2.16|0.463|2.826|0.209|2.505|5.957|2.386|4.757|-3.711|3.138|-2.88|3.429|0.243|-0.277|1.298|6.659|-1.728|1.682|0.829|-0.822|0.905|4.576|-0.432|3.16|0.407|3.713|1.673|0.561|3.252|3.124|-3.158|0.223|4.132|-2.18|3.283|-4.523|5.082|-4.365|-2.927|2.142|5.36|-4.747|-0.976|2.733|9.095|-0.149|-0.395|-2.176|2.529|0.298|-2.615|2.993|-1.619|3.19|-7.71|2.49|-2.703|1.226|-3.549|-3.554|0.574|-2.538|-2.229|0.338|-1.25|1.351|-1.906|1.943|6.427|4.558|-0.7|1.612|-0.237|3.933|9.12|9.647|-0.41|1.486|-8.288|1.55|4.152|-0.914|1.039|-1.535|-11.251|4.536|-0.315|1.82|7.852|3.837|-9.838|5.353|-1.735|-0.335|7.882|-13.211|-1.289|-16.738|-6.048|-0.081|-0.72|-4.104|6.105|3.54|8.753|-4.924|-2.795|-1.213|-1.443|-3.96|3.867|4.469
09025|24598|/equities/new-gold-inc?cid=24598|TSX|0.978|2.506|15.652|20.209|-1.375|-13.134|4.037|-4.451|6.646|-9.195|0.578|18.493|7.353|-5.882|-6.169|-4.938|-16.71|2.639|-5.013|25.078|2.903|-5.199|8.278|-1.307|2|0|1.695|11.321|-8.304|1.404|-11.765|-1.223|-4.942|-1.714|-4.632|-8.25|2.564|-3.465|2.538|-3.902|0.244|2.25|2.828|-10.162|-2.036|-3.282|1.33|-6.432|6.637|2.032|-7.516|10.115|-6.452|1.751|-17.953|5.492|-4|1.103|4.415|6.327|-4.297|1.789|1.822|8.333|-4.802|4.357|4.318|7.579|-15.145|-3.407|-1.772|-6.446|-10.837|-4.545|-4.204|0.452|-5.69|3.231|-0.293|2.553|-1.625|-2.869|3.412|-5.47|6.737|-0.149|-3.324|2.671|12.521|3.098|3.197|1.625|2.783|-5.604|1.601|2.555|1.67|-5.934|1.957|-8.914|-12.976|6.297|-1.477|-4.379|1.143|14.754|-4.538|0|0.157|11.344|1.957|2.555|3.788|2.524|2.183|-8.53|-0.721|-4.475|-1.19|0|-10.638|9.667|4.895|-5.455|-3.355|-2.34|0.47|-7.67|-2.676|-13.939|3.513|10.388|4.335|-9.778|5.357|4.598|1.163|1.028|8.267|-7.364|-2.582|-1.135|2.77|5.538|-13.907|-1.307|-0.261|4.354|-6.489|-10.682|-4.762|-4.742|1.147|-0.208|1.264|4.286|-5.602|-4.931|0.198|6.864|-12.719|0.277|-0.185|2.361|1.34|-5.515|2.884|1.896|1.054|7.407|-9.159|-0.465|-7.168|-2.03|1.809|-5.839|2.324|-2.192|7.037|3.694|1.648|0.645|3.235|1.155|3.075|-2.797|1.468|7.128|-4.121|2.472|-0.103|-3.476|-2.517|4.873|7.182|9.928|4.239|-6.308|-12.831|1.237|0.518|2.442|-4.365|5.348|-2.094|-9.735|-1.673|-8.891|3.144|-0.866|-3.104|1.533|16.123|-6.041|-2.712|7.588|0|-1.154|-5.967|2.313|7.884|-4.843|-12.975|-2.419|-2.054|12.633|-4.746|3.057|5.823|-10.133|-10.815|-2.738|3.815|0.754|7.711|8.738|16.684|-6.002|-1.806|0.67|2.552|2.412|3.754|7.753|-1.001|-5.468|-3.157|7.557|1.444|-4.357|-11.477|4.42
09026|24597|/equities/novagold-resources-inc?cid=24597|TSX|-0.598|6.529|6.441|8.856|-1.633|-7.705|2.754|-4.754|3.918|-1.345|4.938|18.125|3.004|-1.895|9.447|-8.051|-8.527|5.955|-0.409|0|-1.61|0.404|1.643|3.617|-5.812|5.497|4.415|10.219|2.75|-3.148|6.443|-4.198|-3.11|-3.908|-9.375|3.226|-6.814|-1.578|0.996|0.601|5.497|3.05|5.517|-3.333|-0.662|14.394|3.937|-5.459|0.249|-2.427|-11.398|0.432|-6.275|1.23|1.035|10.526|0.229|3.318|16.253|10|3.774|1.597|2.961|-4.403|-2.752|0.926|-0.917|18.051|-13.166|-5.341|8.36|0.974|-13.725|-5.556|-2.828|-3.474|-6.061|6.188|-1.463|1.485|0|-4.265|-3.653|-0.455|-3.509|5.069|-6.867|5.43|19.137|14.506|-6.358|5.167|0.612|-16.582|-2.97|4.663|-2.771|-1.733|-2.885|-7.556|-10.891|13.229|9.046|2.764|5.851|10.914|4.308|-4.971|3.323|8.525|6.643|8.745|10.504|-6.299|6.276|-2.846|7.424|-7.287|11.261|0.909|-9.836|3.39|10.28|-6.957|-4.167|-1.639|-15.571|-0.345|1.045|-13.554|2.469|14.085|-0.699|-3.378|24.37|13.876|0.481|-7.556|1.81|-8.678|-5.098|-3.409|13.793|6.422|-14.173|3.252|2.075|-2.033|-7.519|-22.449|-8.043|-8.128|-1.456|2.743|0|-1.474|-3.325|-6.444|-0.881|5.828|-8.529|-3.099|1.895|6.742|1.831|-5|2.45|1.354|-5.745|4.911|-4.069|0|-5.274|-0.404|0.202|-3.516|-6.74|-9.852|6.469|14.629|8.478|-0.217|-1.706|10.094|15.135|-8.416|-29.739|-0.174|-1.37|9.363|-3.61|-9.919|0.326|0.492|0.66|8.021|4.664|-7.106|-7.532|5.763|-6.051|2.447|-5.255|1.73|2.087|-12.867|-1.106|-7.663|3.026|-1.427|-6.318|-15.067|14.269|2.415|1.222|4.204|-3.086|-3.915|-15.952|1.621|6.358|-8.571|20.261|-5.381|5.065|22.865|1.767|7.437|2.597|-2.067|-12.517|-12.743|-15.052|9.234|3.376|-2.052|10.314|-7.879|-1.484|1.624|-0.231|7.463|4.145|-0.899|-9.524|-12.677|-3.523|11.329|1.549|-5.241|-13.352|-4.094
09027|1057244|/equities/nutrien?cid=1057244|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09028|24609|/equities/pan-american-silver-corp?cid=24609|TSX|3.83|4.604|26.129|10.714|-4.87|-9.621|8.435|-5.258|6.495|-9.063|-3.06|9.87|3.596|-3.05|-0.217|-7.258|-8.907|0.184|7.517|13.596|1.482|-6.999|12.799|-4.675|-1.461|-5.319|3.982|14.867|-3.436|-2.861|-12.147|-4.786|-6.174|-3.17|-4.991|5.349|-3.668|-2.801|-2.078|-1.555|6.632|-0.865|3.491|-1.673|-3.81|4.791|-2.085|-3.521|3.38|0.698|-4.975|-3.904|-15.088|2.997|-3.562|7.05|5.703|7.787|8.348|7.136|-6.578|-0.794|0.621|6.321|-10.169|3.509|-0.175|9.597|-11.993|-0.671|4.014|-1.292|-10.347|-2.485|-6.215|-3.213|-6.218|1.036|-0.258|-5.667|2.627|-1.479|-1.696|-1.492|1.946|3.072|0.949|6.111|6.892|4.345|-4.095|-2.589|3.326|-4.423|0.766|1.556|-1.601|-0.622|0.208|-7.559|-5.394|4.298|1.28|-7.245|7.673|7.713|3.566|-1.476|0.353|7.997|4.124|0.961|4.17|2.918|6.102|-3.175|3.091|-5.417|6.599|2.058|-7.845|6.13|6.53|-2.933|-3.646|-5.268|0|-6.988|-3.113|-9.251|0.212|6.241|4.89|-3.794|2.728|4.735|1.829|-1.796|5.512|-5.839|-1.043|-1.268|0.638|3.722|-7.921|-1.204|3.103|1.978|-15.168|-4.548|-6.527|-1.008|-0.998|2.527|-0.539|-1.183|0|-5.319|1.593|-0.902|-2.954|-1.136|0.873|1.383|0.389|-3.172|2.592|-5.769|0|4.907|-10.01|-5.91|1.977|0.903|1.153|-3.434|2.23|-3.524|9.469|7.082|7.683|1.051|6.331|2.742|5.023|3.609|-0.069|-2.699|-7.836|-6.674|-2.71|-5.395|-0.531|5.081|2.577|7.117|-1.57|-5.1|-8.254|-0.262|-4.698|-0.842|-8.314|1.616|2.703|-9.833|-3.824|-4.851|7.35|-1.121|1.092|3.117|-7.674|1.419|7.776|2.738|-2.152|-0.698|-8.207|-0.16|2.667|-1.015|-8.271|-11.681|3.72|6.507|-5.658|3.478|-0.177|1.255|-12.134|-4.829|1.092|5.267|4.818|3.105|3.131|-2.497|-10.131|0.691|4.975|1.607|2.225|6.837|-5.884|-8.559|-4.565|4.75|2.12|-3.143|-5.831|-4.398
09029|943641|/equities/restaurant-brands-intrnational?cid=943641|TSX|1.535|-0.36|-6.024|-3.802|1.152|7.948|-12.966|0.369|0.703|4.725|1.432|-2.271|-1.182|5.384|-1.272|-8.594|6.732|4.284|0.298|2.085|-6.988|2.399|-2.323|-0.742|-4.665|0.868|-7.094|-0.817|-0.53|8.391|-1.602|7.716|-0.263|2.747|3.266|-0.343|-4.499|1.537|-1.654|-3.488|2.031|-1.212|-0.494|7.41|-4.034|0.286|0.102|0.102|-2.026|-3.876|-6.153|5.842|8.207|-1.026|-0.995|0.922|4.655|-1.749|5.351|-1.852|-2.424|15.411||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09030|1055240|/equities/royal-bank-of-canada-rbc?cid=1055240|TSX|4.854|-4.442|-1.943|4.629|3.415|-4.31|-5.502|-1.97|1.872|1.726|-4.7|1.781|-1.078|2.881|-3.536|2.514|-0.107|1.121|0.162|2.682|0.083|-0.691|0.014|2.144|-3.826|1.236|-4.173|-0.472|0.092|2.239|-3.506|0.94|-0.169|-1.981|1.875|-1.765|-1.734|0.645|-1.654|2.056|-0.505|-1.321|-0.422|-0.223|1.457|3.646|2.277|-1.702|0.925|-1.905|-1.469|3.026|-1.973|1.932|6.036|-4.879|-0.119|-2.543|-3.99|0.486|1.376|2.338|-3.719|-3.319|0.763|0.389|1.394|1.337|0.921|0.584|-1.03|-0.475|-0.522|-1.663|-0.438|1.734|-0.012|-0.037|1.19|1.127|-0.517|-0.651|0.238|1.736|1.529|1.486|1.414|-0.346|0.669|0.121|-0.876|3.377|-0.342|-0.137|1.077|-1.376|0.782|-0.082|0.649|0.388|1.391|-0.739|-0.347|-0.841|1.896|1.583|1.697|-2.213|-1.906|0.955|-0.294|0.14|1.466|2.975|-1.188|-1.973|-1.483|0.281|1.408|-0.142|1.382|-0.115|2.205|2.625|-0.376|0.879|1.011|-1.893|2.558|-0.338|1.181|1.036|-1.133|-0.877|-0.138|5.324|1.528|-0.669|3.548|-1.35|0|-2.503|-3.148|2.188|0.843|0.917|1.783|-2.327|-0.244|3.321|-2.582|-0.277|-0.098|-1.602|-2.101|-0.747|1.501|0.652|0.56|0.709|0.583|1.379|-0.278|2.209|-1.142|2.129|1.197|-0.713|1.639|4.189|-0.412|-2.971|1.285|-2.888|2.938|-1.01|1.574|0.982|-0.143|-0.214|1.849|2.68|-0.482|5.552|-0.872|-0.251|-1.297|-0.133|-0.568|1.189|0.385|1.405|1.849|0.64|-0.715|-2.611|-4.259|-1.747|-3.63|-0.21||||||||||||||||||||||||||||||||||||||||||||||||||||
09031|25177|/equities/sandstorm-gold-ltd-n?cid=25177|TSX|0.257|8.659|12.226|9.622|-10.462|-14.021|5|-6.25|4.065|0.82|-4.439|11.337|0.585|-3.39|-0.562|3.79|-14.677|3.342|0|5.135|0.543|-4.167|13.947|-2.601|-8.223|-3.827|6.522|13.231|-2.402|3.416|-15.04|-0.785|-5.679|8.579|0.811|-4.639|-1.02|-5.314|-0.241|-4.817|4.556|-1.882|2.906|-7.191|-4.506|6.15|2.57|6.203|7.181|1.075|-18.062|7.583|-9.247|-3.527|-5.859|6.445|-0.825|7.778|2.041|17.914|-8.78|21.302|5.296|5.941|-12.174|6.481|4.516|-4.321|-24.122|-8.369|4.719|-1.33|-9.8|0.402|-7.948|-5.913|-10.991|0.311|-0.155|0.155|-14.248|1.077|0.541|-5.499|4.406|5.049|-5.688|14.199|16.14|-0.175|-5.62|0.332|-4.134|-2.632|5.556|3.729|-6.2|-2.782|0.779|-7.493|-6.595|27.226|0|-7.448|-1.56|12.654|1.066|-3.098|1.93|21.277|-1.879|6.682|0.673|-0.446|4.918|-11.411|4.329|-13.158|-6.503|5.566|-10.316|15.355|6.982|-6.166|-7.651|-1.748|0.175|-12.957|-2.815|-6.25|5.417|19.197|4.753|-10.621|-1.131|-8.296|13.255|-3.404|-6.515|-12.698|-3.325|-1.138|7.619|7.456|-12.195|0|-1.889|9.216|-12.092|-11.74|-2.599|-4.658|-1.848|7.87|1.168|-1.977|-12.237|-11.264|1.647|1.167|-7.193|5.379|6.234|1.316|-3.226|-4.77|6.18|-4.351|-0.733|9.164|-21.399|5.926|-1.171|1.335|1.277|-7.247|13.618|2.267|19.555|4.133|3.549|-1.033|-0.514|5.876|1.885|-3.529|8.595|-0.806|1.878|2.651|-0.36|-9.653|3.132|6.05|0.958|6.369|-13.736||0.552|10.366|-7.865|4.094|-9.043|3.867|-2.162|3.933|0.565|4.734|4.969|8.054|2.055|2.817|10.937|-0.775|2.381|5|-3.226|-2.362|-7.299|1.481|6.299|-5.926|-6.25|12.5|-2.29|12.931|-7.937|5.882|13.333|-3.67|-18.045|-6.993|0|5.147|0.741|-2.878|-3.472|5.109|-9.868|0|12.593|13.445|5.31|-2.586|9.434|0.952|9.375|0|2.128|-2.083|-8.571|0.962
09032|25152|/equities/shopify-inc?cid=25152|TSX|5.597|-11.842|-6.462|-0.612|13.149|-17.898|-1.124|1.714|-1.13|3.812|-6.061|0.276|-3.723|-0.792|-9.547|-0.475|0.959|-6.292|-7.098|1.268|4.646|-3.625|34.384|-1.69|-4.054|0.817|-19.341|-2.151|-4.908|12.156|4.057|11.733|-5.779|-3.398|-4.63|4.348|21.765|1.493|-4.011|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09033|24656|/equities/silver-standard-resources?cid=24656|TSX|-5.018|11.6|22.951|9.712|-13.125|-12.925|2.654|-4.15|4.039|-2.446|-5.762|10.937|6.184|-2.928|-9.296|-16.426|-8.99|3.34|6.8|0.223|0.902|-0.672|13.038|-1.373|-7.077|-2.928|6.22|18.919|-6.516|3.724|-7.643|1.16|3.882|-3.364|-7.867|7.979|-2.753|3.364|1.311|-2.926|21.484|-3.577|5.503|-2.901|-1.946|10.963|-1.311|-4.688|8.291|3.503|-13.09|-3.382|-12.932|7.724|-7.407|-1.757|0.378|16.082|9.968|15.185|-6.412|-5.565|-1.61|7.812|-12.195|10.438|0.678|20.163|-17.479|-4.952|1.295|-0.162|-14.028|0.139|-13.582|-5.131|-14.104|2.716|-3.401|-1.153|5.258|-1.297|-1.183|2.84|5.342|4.698|0.112|3.596|16.644|4.526|-11.735|-4.301|-8.724|-17.979|1.822|3.977|-5.966|-2.007|1.416|-9.888|-2.108|5.693|6.223|-2.228|2.819|12.599|15.332|-2.455|-0.111|8.596|6.581|4.167|7.514|3.748|8.104|-1.122|1.299|-4.496|-1.376|13.345|-11.639|9.015|7.928|-5.29|-9.985|-8.31|-4.698|-12.043|-4.617|-11.022|5.274|17.182|11.126|-9.114|11.715|5.132|4.601|-2.976|3.226|-11.669|-2.125|-7.946|13.769|10.957|-8.475|0.568|-2.086|0.419|-17.606|-10.041|-9.888|-2.899|5.043|2.237|-0.194|-4.275|-2.888|-6.181|-3.038|-1.774|-4.321|-2.994|-8.618|1.457|2.126|-6.246|10.58|1.34|-4.752|5.539|-9.852|-0.202|1.296|-2.267|5.189|-6.736|-3.35|-3.947|5.645|5.267|1.161|-0.813|18.554|-3.339|2.141|-1.33|7.305|3.655|-3.607|4.014|-3.778|-5.326|-2.632|7.577|2.825|12.416|-12.762|-9.153|-4.237|2.317|-5.508|2.683|-8.189|0.67|2.052|-4.694|-6.634|-2.086|5.535|-4.217|-4.762|-1.414|12.611|3.562|0.464|7.021|2.995|-2.423|-8.955|6.791|3.963|-1.35|-13.415|-16.922|-1.511|16.276|-11.273|2.941|-2.958|-10.787|-13.253|-15.277|-0.843|9.453|7.588|-3.526|4.444|-4.438|-7.338|1.584|6.358|1.319|3.828|4.682|-6.8|-7.356|-4.454|5.391|-0.365|-5.88|-11.638|-1.526
09034|1055242|/equities/suncor-energy-inc.?cid=1055242|TSX|7.491|-4.109|-3.918|5.905|0.352|-6.105|-6.915|-3.172|2.501|2.186|-2.248|-0.689|-0.874|-0.894|-6.435|1.439|3.76|1.736|0.518|3.675|0.855|2.996|-0.088|-2.629|-4.917|7.38|-7.998|-0.241|1.384|11.366|-4.338|1.706|-1.734|0.669|1.988|-3.161|-3.36|-0.935|-2.048|1.449|-0.517|-6.031|-2.71|0.249|1.109|2.665|5.515|3.329|0.311|-4.254|-1.652|-2.443|-2.36|1.704|2.216|1.5|3.722|1.095|-4.659|0.107|3.352|12.356|-10.126|-0.997|-10.884|2.401|0.97|-2.074|2.959|3.021|2.919|-8.005|-2.064|-3.096|-2.167|-2.609|-1.255|1.524|2.352|-0.116|-0.99|-4.696|2.129|0.859|-2.362|-0.658|-0.998|-0.604|8.168|2.684|-1.557|0.593|0|-2.499|5.518|1.211|2.534|-0.202|3.561|5.091|0.276|-1.815|1.04|-0.327|-0.191|1.269|-0.902|-0.867|-1.257|-1.528|3.773|-1.772|2.618|1.369|0.196|-1.895|-4.057|1.606|1.329|0.19|-2.284|-0.186|2.527|0.3|-1.688|1.166|-1.232|1.827|3.324|-1.553|2.066|6.384|-2.064|4.018|-1.212|1.726|4.208|0.419|0.649|-0.517|-2.211|0.668|-1.565|-2.947|2.747|3.056|6.182|4.088|-2.394|-1.504|-3.876|-1.711|-2.21|0.7|1.78|-3.286|0.63|-1.703|-6.159|0.145|1.867|0.656|-0.179|4.221|-1.317|1.65|-0.372|-0.678|-2.96|6.056|-5.171|-4.012|4.462|-1.748|4.326|-1.939|2.041|-1.97|-3.875|5.308|5.777|-2.004|-3.053|2.045|0.474|-0.815|4.626|3.638|0.17|-0.272|4.176|-2.585|-0.069|5.679|-4.849|5.365|-4.696|-4.77|-4.583|2.097||||||||||||||||||||||||||||||||||||||||||||||||||||
09035|1170093|/equities/telus-international?cid=1170093|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09036|1173238|/equities/tilray-inc?cid=1173238|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09037|24471|/equities/waste-connections-inc?cid=24471|TSX|3.312|2.9|-2.622|0.129|15.134|-3.469|8.573|1.165|1.849|6.49|-2.001|-2.03|1.564|-2.111|0.233|-1.218|2.835|-13.276|-0.752|1.486|-0.859|-1.887|0.932|-0.162|-1.12|3.114|-3.445|1.393|0.487|11.239|-3.296|2.14|-3.11|-2.135|-0.084|-0.379|0.635|-1.809|-0.311|1.836|-0.295|-1.206|0.021|-4.394|-4.099|-0.493|3.01|-2.478|3.43|1.888|2.978|-0.165|-3.295|-1.688|1.474|-3.499|6.795|-0.103|0.267|-0.735|1.345|1.661|-2.221|0.955|2.577|-0.677|2.894|0.812|12.018|3.695|0|-2.267|1.774|0.051|-1.622|0.451|2.518|2.691|0.531|0.856|-1.294|2.02|-0.027|-0.722|-1.449|0.317|-0.604|-1.322|-2.007|1.235|-0.715|5.297|-1.51|-0.605|0.237|0.825|0.696|-3.039|1.103|-0.704|0.235|-1.998|0.696|1.759|-1.039|10.252|-1.467|-0.085|-0.616|-1.572|0.918|-1.616|0.22|-3.547|-3.549|4.203|-0.661|1.122|0.7|-4.424|4.572|-1.822|1.041|1.931|0.136|0.218|1.637|1.635|0.425|0.199|1.439|0.725|-0.375|9.45|-3.537|-0.365|1.699|3.188|3.089|-1.137|-2.872|-5.233|1.272|0|0.426|2.112|5.263|5.048|0.138|-0.172|-2.183|-0.134|1.914|-0.307|-0.306|1.587|0.73|-6.863|0.357|-0.227|3.593|0.778|-0.739|1.987|-1.618|0.576|-0.203|3.647|9.314|2.474|-1.964|-0.916|-0.72|-4.728|1.094|-2.87|0.642|-1.268|-0.525|0|5.428|-0.733|-2.884|1.371|-0.216|-2.149|5.111|-1.352|1.108|1.348|-1.584|2.531|2.796|-5.85|-2.876|2.811|-2.596|2.59|-7.648|-5.145|3.575|-33.88|1.511|-0.684|2.118|0.181|2.499|-3.333|0.134|-1.976|-1.599|-1.385|4.988|2.664|3.814|1.353|0.706|1.481|-3.226|-4.321|-2.235|2.591|2.733|-4.542|-0.737|-4.007|2.843|-0.895|2.21|-0.511|-2.554|5.647|-2.67|0.312|4.405|3.298|-0.836|-6.139|-4.371|-0.913|-5.231|-0.341|-2.388|1.651|0.199|-0.575|-0.356|-0.079|0.576|0.539|0.481|-1.012
09038|24690|/equities/westport-inov-inc?cid=24690|TSX|-2.362|-3.788|-2.222|0|41.361|-11.574|-22.302|-18.95|8.202|25.794|-9.025|-19.942|2.367|-10.818|-21.206|18.182|-5.349|-3.587|-11.858|48.824|-5.556|-8.163|-9.885|-6.652|1.969|1.556|-8.537|2.929|-8.779|-5.586|-12.322|7.47|1.903|-5.401|-6.575|-3.397|-5.972|9.422|-1.497|4.05|-6.686|19.861|5.904|-3.559|2.368|8.498|-0.197|0.595|-7.523|-16.283|-5.652|0.145|-8.862|20.382|48.815|0.476|6.599|-8.796|-4.425|4.872|-4.222|6.132|-4.933|-14.886|-18.125|-3.323|-3.919|-0.577|4.525|-0.301|-1.773|-16.316|-33.851|-3.32|-12.153|-2.373|-5.751|-2.126|1.912|-4.562|-4.585|-6.814|-1.544|-4.33|0.977|3.514|7.499|7.508|1.372|-2.553|2.556|-1.535|-4.737|-3.061|23.27|-3.701|3.123|-6.307|-3.935|-7.027|-8.889|-3.67|9.732|-3.767|-2.056|5.214|-5.005|-3.606|-5.925|-3.236|3.691|0|6.646|-0.255|-6.663|-6.539|-4.584|-5.798|6.471|-2.813|-4.917|0.673|-1.942|-1.83|2.501|-10.649|-4.086|1.392|1.903|0.732|0.105|1.129|-3.573|-6.787|-4.135|-1.083|-0.15|-6.065|19.16|-0.932|-3.441|-1.176|5.675|2.619|-2.748|2.157|-4.23|6.532|-3.375|2.172|-3.398|2.949|-9.525|7.505|3.379|-5.537|-3.52|11.298|6.839|-5.741|6.85|-3.802|-3.156|10.158|-3.79|-1.609|0.515|2.293|4.601|-0.392|-0.893|-4.628|-4.558|-2.816|-2.901|-0.63|9.985|5.215|-12.659|-8.545|-6.124|1.399|-11.209|5.72|-6.619|0.799|1.943|9.804|-5.812|-1.524|15.152|9.327|-5.051|28.724|-7.71|7.954|-4.014|-9.83|-8.625|-4.815|-13.761|-0.687|-7.551|-7.817|-3.479|2.291|5.17|-2.753|-1.567|5.654|7.942|1.9|7.647|4.173|2.482|-0.977|0.926|10.32|3.339|-3.897|12.735|-8.603|4.995|-5.237|-4.458|7.295|1.68|-0.279|-5.693|-2.44|-0.224|12.545|18.903|0.691|10.071|-8.518|0.877|-6.555|-4.086|-3.048|8.426|4.76|9.061|9.736|-6.353|-13.652|-2.091|8.738|1.77|-1.783|-6.226|1.484
09039|24652|/equities/silver-wheaton-corp?cid=24652|TSX|1.324|7.798|18.837|10.14|-7.469|-10.349|5.058|-3.964|4.007|-5.85|-2.14|10.071|1.434|1.393|-0.96|-6.19|-6.326|2.763|-1.178|11.124|1.448|1.346|6.031|1.849|-7.57|-8.338|0.506|6.531|-2.512|1.482|-5.118|-7.251|-11.7|-0.55|-2.37|-1.106|-2.669|-2.189|-0.294|-3.013|2.333|-2.121|5.191|-2.018|-3.528|2.324|-2.508|-2.983|5.595|1.771|-12.185|0.521|-5.256|1.395|-4.214|1.992|2.507|8.385|5.014|5.733|-2.398|-0.252|-1.407|7.042|-5.76|5.088|6.642|9.137|-11.637|0.91|0.872|0.833|-5.677|-2.884|-7.71|-2.667|-3.351|-0.257|-2.331|-4.324|2.21|-1.281|1.014|-2.357|3.867|2.064|3.484|8.673|7.249|1.687|-2.721|-0.259|-1.819|-4.716|0.04|3.033|-1.715|-2.079|-2.19|-9.004|-5.164|6.125|-1.168|-1.705|3.085|11.654|3.224|-0.901|-0.327|5.288|3.516|2.416|4.576|-2.69|2.083|-4.779|1.883|-5.348|1.68|-1.481|-10.661|8.302|3.624|-6.224|-5.054|-0.31|0.939|-5.298|-3.053|-4.428|4.935|15.667|4.575|-3.409|6.883|4.464|6.667|-3.202|-2.92|-9.467|-2.006|-2.684|4.951|4.598|-8.906|-0.767|3.25|2.916|-13.05|-9.269|-7.044|-0.407|3.2|-2.49|-2.758|-0.061|-7.69|-4.509|4.485|2.605|-3.894|0.531|1.389|2.084|0.436|-6.139|3.502|-3.172|-0.544|1.659|-10.559|2.51|0.689|0.384|2.414|-2.88|0.409|0.128|2.173|7.303|4.46|0.978|6.871|3.882|9.787|0.253|3.137|2.175|-6.859|2.813|1.975|-5.725|0.814|1.876|1.538|9.026|-5.295|-6.274|-4.953|1.783|-6.328|0.29|-6.167|-1.723|2.341|-6.589|-5.222|-4.154|8.117|0.448|-0.084|0.196|11.581|0.63|2.684|4.814|-2.318|-0.066|-10.934|1.102|3.293|-2.256|-9.304|0.027|2.461|18.765|-7.439|4.43|0.679|-6.638|-16.101|-0.579|-0.625|3.068|1.972|2.894|10.03|-2.354|-8.117|1.271|6.051|9.551|1.563|6.309|-6.294|-8.732|-3.607|4.653|3.451|-4.648|-10.026|-4.821
09040|24542|/equities/fortis-inc|TSX|5.718|-12.708|1.867|5.768|5.394|-1.907|-0.481|-1.604|0.609|3.904|-3.477|2.28|-3.053|1.333|-0.266|-0.661|-4.031|2.575|-0.979|3.189|2.899|-0.109|3.947|0.801|-6.352|2.754|-6.176|3.948|-0.587|2.211|-4.159|5.375|0.415|1.632|-1.25|0.784|-1.625|-4.397|-0.472|-1.852|-0.41|-0.077|-1.488|0.993|-0.582|1.49|0.206|-0.231|-1.092|1.705|-2.223|-0.327|0.992|-1.7|-4.557|2.771|1.016|2.488|0.433|0.59|2.713|-0.315|-3.838|-2.487|4.45|2.776|0.238|2.778|4.795|0.545|0.461|-0.971|2.667|-1.302|0.67|0.97|1.462|0.09|-0.179|0.269|1.118|0.394|0.518|-0.03|1.328|0|0.372|1.575|-0.595|-1.844|-0.398|1.052|-0.645|0.031|1.15|0.469|-0.125|1.843|-0.127|1.026|-0.288|2.122|0|-0.293|0.033|-0.904|1.208|1.023|0.265|-0.526|-0.099|0.099|-0.426|1.328|-4.107|0.835|-1.299|-0.536|-0.471|-1.817|-0.734|2.187|0.946|2.456|-1.181|-0.445|4.832|-2.279|1.186|-0.394|-2.371|-1.67|-1.275|-0.248|-0.34|-0.062|2.73|-2.144|2.745|-5.061|1.664|-1.666|-1.844|-1.059|-1.421|-1.147|1.513|2.231|-0.326|-0.118|-1.142|1.335|1.049|-1.127|0.268|-0.503|2.331|-2.191|-2.172|0.436|-0.319|0.408|-0.464|1.799|-0.323|0.592|1.501|-0.21|1.274|0.703|-3.166|-0.471|1.677|-0.595|1.022|-1.218|0.418|1.452|0.152|-0.572|2.154|-3.159|-0.238|-0.65|1.927|-0.27|0.483|0.546|1.322|0.743|-0.493|-0.154|-3.704|4.167|-2.292|0.181|-2.618|1.04|-1.637|2.426|2.802|1.152|-0.496|-0.524|-0.674|0.678|-1.067|2.341|-2.466|-2.261|-1.001|1.83|0.18|1.494|-0.546|-1.199|0.968|3.12|-1.627|0.185|1.53|-2.318|-2.236|-0.416|-0.355|1.228|1.305|3.097|-2.915|3.586|-3.374|2.142|0.531|3.756|1.312|-2.464|2.627|-3.822|-2.465|0.996|-1.108|0.464|3.752|-2.349|0.885|-3.916|-2.139|1.142|1.898|-0.092|0.616|2.074
09041|24637|/equities/riocan-reit|TSX|2.545|-1.941|2.021|3.126|2.434|2.226|-3.293|-2.55|-1.976|2.016|-1.976|-1.86|-0.746|3.077|-3.553|0.431|-3.005|0.999|0.813|0.741|2.684|5.139|-1.042|-1.962|-0.77|-1.948|-3.306|1.483|-4.33|0.98|-4.5|1.87|4.443|-2.792|-1.503|2.211|-1.876|-1.841|-3.35|-2.218|0.239|-1.912|0.034|1.292|1.274|-1.425|2.647|0.737|2.26|0.869|-5.603|-0.51|1.239|0.38|-1.664|-1.34|5.293|-1.563|7.747|-0.853|0.149|4.141|-0.996|-4.396|0.738|1.46|2.77|-2.109|0.264|3.478|-1.879|1.795|-0.039|-0.272|-2.393|-2.913|0.111|-0.441|1.72|0.112|-1.981|-1.588|1.021|1.744|-0.111|-1.533|0.661|1.34|-3.624|1.976|-0.835|-1.219|2.086|0.886|-0.478|-1.269|1.323|3.736|-0.757|0.114|-0.302|0.838|0|-0.906|1.029|3.146|2.623|1.102|-0.89|-2.561|1.928|1.716|-1.091|2.188|-1.824|0.122|-1.872|0.682|1.589|-3.876|-0.545|0.195|5.517|1.504|-2.087|1.159|-0.041|2.112|0.51|-2.565|1.427|-1.934|-0.082|-0.977|-2.19|-0.829|-0.667|0.871|2.266|-5.723|-2.274|-2.473|-4.58|0.313|0.772|-2.33|1.284|2.271|1.004|1.307|-0.935|2.018|-0.584|0.587|-1.017|-0.864|1.166|1.441|0.408|0.447|-1.722|0|-0.073|-0.292|0|0.037|-0.725|2.299|0.111|1.93|-1.491|-1.577|0.553|0.407|0.037|-0.845|-1.626|1.059|-1.262|-3.11|3.621|-2.917|-1.215|1.017|0.211|-1.181|0.735|1.708|1.261|0.181|1.726|5.748|-3.195|-0.262|-1.876|0.406|-1.742|2.34|-0.259|0.784|0|-1.326|0.407|1.846|-1.412|-1.283|-0.872|2.88|-1.51|1.155|3.191|-0.115|-0.8|-0.943|0.722|-0.454|1.498|0.502|1.014|1.624|1.774|-1.47|0.319|0.682|0.08|-0.4|-0.715|3.197|-6.154|1.246|-0.619|2.989|0.4|-1.03|5.649|-5.159|3.025|-5.778|-3.494|3.223|0.231|0.231|0.504|2.097|0|0.198|-1.214|0.314|-2.452|3.613|-0.631|1.685
09042|43433|/equities/samsung-electronics-co-ltd|KRX300/KOSPI|5.31|-2.921|1.217|-1.541|3.18|-3.33|-7.063|-1.946|0.548|-0.467|1.182|-4.371|3.268|-1.154|-2.84|-2.478|6.439|1.897|-0.394|13.494|0.629|-6.555|6.726|-1.24|4.44|-1.817|-3.421|0.352|-4.135|-3.58|-5.824|3.654|-0.71|-0.782|0.948|-0.861|-4.773|2.601|-3.185|1.81|-0.897|-5.106|0|-2.759|-2.685|3.905|0.915|-2.937|0.48|1.04|6.264|-1.452|1.176|-0.802|0.513|-1.515|5.319|0.152|-1.203|-1.627|1.807|3.266|-1.229|1.166|5.233|2.429|-0.995|-3.055|11.871|2.112|-1.448|-3.155|-3.713|-2.066|0.749|0|-2.674|-1.043|-1.11|0.88|-3.251|-4.649|0.894|4.595|-1.685|-0.381|0.769|-4.828|-6.177|0.97|1.05|0|6.966|-0.817|-3.788|1.524|0.952|-1.087|3.371|4.87|-0.157|-4.78|-0.741|1.429|2.229|2.039|-0.391|-2.066|1.161|1.572|-1.852|-7.163|-2.172|2.662|-2.661|-4.418|3.034|-0.821|3.688|-6|3.52|-1.563|2.01|1.763|3.807|-1.443|-1.422|2.703|0.073|5.637|0|5.285|-4.355|-1.305|2.357|-2.973|3.552|-5.589|1.283|-3.214|-4.064|-7.217|3.499|-1.459|2.168|-3.844|3.297|0.746|-2.769|0.797|-1.441|4.948|-1.689|-1.268|-2.915|0.915|-97.957|2.462|1.457|1.694|-4.257|-3.457|0.525|0.197|5.548|-4.818|2.365|5.263|-2.157|9.946|-2.535|1.055|3.108|-1.152|0.463|-5.401|1.783|3.379|-2.545|6.88|1.379|-3.294|-1.544|-3.932|8.447|0.811|3.526|4.565|-1.895|-3.331|1.607|-2.876|-2.406|1.135|0.653|5.06|-10.514|-4.191|-1.019|7.176|1.104|-4.805|4.471|1.11|1.858|0.65|4.061|0.169|0.34|10.734|-0.375|-5.244|1.81|5.641|0.577|-1.701|-0.936|2.201|-0.76|0.286|10.876|-1.661|-2.035|-2.189|6.349|3.053|3.499|3.023|2.381|10.818|-5.013|2.308|1.43|5.923|6.765|-3.819|-10.393|-6.517|-0.706|2.163|-5.989|3.509|0.352|4.029|-3.76|-3.842|-0.673|1.02|-3.712|1.891|0.672|-1.217
09043|43430|/equities/sk-hynix-inc|KRX300/KOSPI/MSCI_EEM|8.227|-2.669|2.93|0.552|1.306|-9.764|-3.415|-2.997|3.595|2.513|-4.327|-2.5|3.226|-0.482|-0.16|1.629|-4.361|-11.08|-3.862|8.683|0.582|-3.916|2.143|0.43|-5.556|15.313|-13.279|1.934|-2.426|-3.761|-3.504|-2.203|-4.22|1.548|-3.559|-6.445|-5.097|-4.012|6.792|5.629|-1.415|-0.433|-2.225|5.948|2.179|-1.357|-3.493|-2.241|6.236|-4.545|-0.858|0.323|-1.275|3.407|-4.512|0.316|0.105|-4.527|4.084|1.596|-3.093|1.998|-1.655|0.624|3.445|-5.589|3.797|-0.105|4.746|2.721|4.502|-10.403|3.289|3.636|-1.124|3.009|-4.846|-1.197|5.511|-1.471|-4.536|-2.526|-6.496|3.779|-2.877|6.105|-3.846|4.995|1.292|5.21|4.25|0.237|2.673|1.23|-0.245|3.954|5.803|-0.537|0.54|-4.264|1.976|-1.556|-0.516|-1.399|0.64|-0.636|3.831|5.432|-0.278|-6.494|6.061|-0.955|3.824|-3.288|2.817|0.282|9.259|-3.858|4.496|-3.008|1.994|-5.78|3.748|2.773|6.919|0.165|4.483|7.011|-4.071|-0.877|-0.697|7.692|-2.914|-2.487|-0.88|-0.351|0.352|-8.974|1.299|-2.222|1.286|-3.416|2.548|4.493|3.265|-1.523|0.34|2.257|0|0.876|-0.696|1.59|-1.736|1.947|6.604|0.379|2.924|3.636|2.273|0|-5.469|-5.535|2.846|2.33|1.378|-3.053|1.158|6.148|-5.058|3.006|-1.772|-2.119|7.676|3.433|3.326|-3.011|2.198|-4.612|3.922|2|6.132|-2.752|-3.111|-2.174|9.785|-0.946|-0.471|-5.134|-6.667|0.629|-1.037|2.991|7.586|-4.396|3.409|-6.78|-7.087|-9.769|0.357|1.447|-4.655|-0.855|0|-2.985|4.688|-3.356|-2.135|5.546|0|6.852|2.662|1.154|-3.525|7.157|3.074|11.162|1.152|-2.032|3.505|-7.359|6.207|-6.652|8.121|-13.28|8.515|-1.293|5.695|2.093|0.703|5.432|-7.534|10.05|4.188|6.407|15.064|-21.013|-16.136|-2.887|2.105|-1.042|-9.774|-0.375|-4.301|13.185|-7.678|-3.436|-11.661|-2.795|-6.667|6.154|-3.846|-7.65
09044|43493|/equities/nhn-corp|KRX300/KOSPI/MSCI_EEM|3.058|-7.179|-4.618|-5.988|-0.299|2.761|-0.912|1.7|1.094|0|2.4|-1.108|0.797|3.465|-3.81|5|5.079|-2.726|4.635|2|8.268|-0.196|4.197|4.047|-3.791|-5.426|-0.578|3.593|-4.207|-16.32|-1.108|3.268|-0.163|-6.839|3.785|5.491|6.372|-7.225|-2.871|2.787|0.164|-6.308|-2.549|-0.299|2.923|0.464|-3.72|2.752|0.615|-4.412|2.874|-1.49|0.449|-6.573|-0.14|-8.205|0.386|3.324|2.873|-0.679|-0.541|3.787|-3.125|-2.646|-0.917|0.263|2.423|-1.459|-3.333|1.828|3.514|-6.566|-3.532|3.662|11.864|-2.345|-5.599|-0.775|-2.519|3.251|0.654|0.925|-3.321|-1.261|-3.175|-1.563|5.718|0.255|5.653|-1.979|-2.32|3.191|8.828|-6.495|-1.203|-0.267|1.215|-6.203|1.282|-2.985|-0.741|-1.937|1.102|15.887|-6|-0.133|11.259|-0.589|-5.035|3.623|-1.288|-4.768|-0.272|4.694|-0.986|2.601|8.805|1.435|11.964|-7.438|-0.329|-5.156|9.966|6.399|-1.441|5.916|0.576|14.129|2.24|24.114||||-80.498|6.36|-2.414|0.694|-0.859|5.637|-2.137|-3.103|-4.919|-2.554|-0.635|8.434|-2.843|4.363|-1.548|-0.341|2.097|3.249|0.73|4.362|-3.832|4.182|-0.189|6.897|4.449|-4.066|-1.005|4.85|3.72|0.882|-0.219|0|-3.813|-0.84|-5.556|-5.086|8.81|-4.126|2.208|0|-2.923|-4.822|-4.771|-2.581|4.871|-0.893|6.072|1.54|0.195|0.778|2.596|-8.578|-0.362|3.383|4.725|-1.359|2.999|3.949|-1.027|-2.411|3.753|4.345|2.681|-6.472|-3.036|-1.791|-5.806|1.909|-3.677|4.616|5.478|4.895|0.858|-1.896|0|8.199|0.923|0|0.46|-3.132|0.676|2.54|2.606|-3.873|0.923|0.691|-5.675|-6.723|3.37|0.21|1.499|0.867|-1.07|-4.489|10.608|-2.422|5.338|4.61|-0.723|-1.422|9.067|3.482|5.07|-11.025|-5|0.238|11.735|-2.346|1.589|-2.071|0|2.656|-1.828|1.325|-2.578|-2.998|-4.988|-0.944|2.66
09045|979247|/equities/kakao-corp|KRX300/KOSPI/MSCI_EEM|-0.216|-14.784|-0.366|-3.103|-4.971|3.038|-0.518|4.702|-1.338|-0.532|-4.734|1.895|0.519|-3.266|0.336|4.754|-0.699|-0.608|-6.65|-5.154|5.691|-1.992|1.047|-0.401|-7.424|8.629|-11.492|5.976|9.347|-5.325|-8.459|6.897|-6.25|12.713|14.564|-2.708|0.09|-5.627|3.805|7.722|0.672|-3.429|-2.529|-3.319|6.019|-1.46|-3.266|-6.364|0.498|-8.021|-1.653|-4.451|-1.346|-3.089|-4.584|-1.99|1.498|2.676|8.965|12.459|-6.37|7.864|-12.337|-6.067|3.02|2.52|2.737|-7.397|-5.928|7.108|4.095|-12.727|-2.147|5.57|0.981|-3.35|-4.179|-2.365|-1.399|7.659|12.5|7.517|6.467|5.008|0.255|1.468|14.314|7.651|2.172|-5.828|25.224|7.724|-0.549|-2.54|3.458|-3.728|2.596|-3.43|-1.94|-2.028|3.137|10.231|-0.857|-7.407|-1.176|-3.409|-1|-0.621|-0.862|-4.245|0.355|-0.822|-3.072|2.687|-1.382|2.238|2.043|1.961|-6.636|-0.569|-1.125|1.138|-6.489|-0.529|0.746|1.625|1.206|4.229|2.941|-4.063|1.489|-2.13|1.595|-0.566|3.034|2.758|-0.239|5.957|-3.19|-1.689|4.804|-7.268|0.471|-3.303|-2.444|-1.099|0.22|4.128|2.588|-5.028|-2.399|0|0.109|-1.822|-2.406|-1.545|-2.018|-8.664|3.333|1.942|0|-0.29|3.403|9.66|2.475|-3.159|0.438|7.656|-3.741|5|-2.326|-7.027|1.76|-3.81|-6.988|-10.406|-0.088|3.748|-0.182|-5.272|2.118|9.893|-3.645|4.39|-8.645|1.355|6.957|0.485|0.292|0.391|-0.098|4.171|6.732|-7.251|-1.78|-4.713|-4.155|4.533|-3.288|-9.504|2.024|-1.167|0.756|-1.975|1.589|4.363|1.867|-4.661|4.24|-3.66|-3.925|-5.194|0.86|2.075|2.705|1.667|-6.103|-6.511|2.628|-4.516|-2.242|2.147|-1.758|7.809|-1.714|-9.324|4.965|12.44|-12.552|4.748|3.321|3.113|-4.461|13.025|-4.647|-3.555|-4.077|2.197|-4.762|13.143|4.701|6.267|-3.166|-0.088|1.426|0.268|9.814|0.991|-2.323|-2.547|-3.461|4.373
09046|43450|/equities/samsung-sdi|KRX300/KOSPI/MSCI_EEM|6.833|-3.455|2.139|-8.333|-6.849|-3.097|-0.877|-0.437|-2.966|-8.171|8.898|-4.839|-0.402|13.182|-1.345|4.695|-6.579|7.042|-3.182|4.265|0.476|6.491|12.557|3.059|1.796|7.603|-7.729|1.448|-3.38|-10.625|-11.521|0|-3.556|-3.017|-2.929|5.286|-2.155|-5.306|0.41|0.412|2.532|-1.25|-8.046|-4.745|1.859|-0.738|-2.867|-2.105|7.547|-5.357|2.564|5|-1.515|-0.752|3.101|3.2|14.155|-5.195|-1.282|-3.306|2.11|-5.578|-0.791|-5.597|2.29|1.55|1.176|1.19|8.155|10.427|-9.829|-3.306|-6.923|-12.162|0.68|-3.289|0.33|2.365|-1.333|1.01|-8.05|0|-5|1.493|-2.332|5.864|-2.115|1.223|-2.967|11.221|-2.258|1.639|1.667|0|0|-5.363|0.316|0.637|3.974|-0.33|0.664|-1.634|2.341|-4.777|2.614|4.795|1.742|-4.651|-4.444|3.279|-0.651|-5.247|0|-3.571|1.818|-5.983|2.035|-0.865|4.204|-8.264|-0.275|-7.143|0.771|3.733|-2.089|12.979|-0.294|-3.955|4.734|-0.295|2.727|1.227|-2.687|1.824|1.543|9.831|4.24|3.663|-2.5|-1.754|1.423|-2.091|12.992|0|0.395|-1.172|3.226|0.405|-1.2|-1.575|-9.609|1.812|-2.128|-0.704|2.158|-2.113|1.068|0.357|0|-2.098|-2.055|-2.99|-4.14|3.974|-1.307|-1.923|1.961|-1.608|0.323|2.31|0.664|9.455|-4.514|-4.636|2.027|-5.431|-1.262|4.276|1.333|1.351|3.497|-0.694|-2.041|1.031|4.301|-3.125|1.767|-1.049|-0.694|-4.95|0|-0.656|2.007|-2.606|0|-1.603|-5.74|1.534|7.947|6.714|5.204|-3.237|1.46|-0.364|-5.822|2.456|1.064|0|-2.083|-4.95|6.316|-1.384|4.332|5.725|-2.602|0.749|-0.373|-3.597|-0.714|-0.709|15.102|0.823|-6.538|-8.451|6.367|-1.838|7.51|3.689|5.172|10.476|-9.483|-0.855|-14.909|4.962|-5.755|-8.553|-2.564|-8.235|-2.017|2.36|-2.023|2.671|-1.173|5.901|0.625|-2.736|-17.955|6.085|0|1.34|-2.611|-1.542
09047|43424|/equities/lg-chemicals|KRX300/KOSPI/MSCI_EEM|7.244|-5.98|1.861|-2.636|-2.724|-5.455|0.457|-2.811|1.807|1.685|5.663|-3.738|-0.465|7.679|-1.48|-0.164|2.525|2.768|0|4.521|3.558|1.136|14.534|4.063|-7.9|9.07|-2.217|-5.252|-4.8|-4.031|0.192|0.386|-7.665|1.447|-2.469|8.206|0.769|4.208|-7.249|1.509|-1.119|-1.832|-2.151|6.692|2.148|12.527|0.442|-3.412|0.428|0.215|1.304|5.263|-0.456|4.773|5.542|1.795|11.429|-1.961|-0.833|-2.965|-2.625|3.533|-7.305|-3.874|-0.721|2.716|7.427|-5.75|8.992|-18.263|-2.391|-4.564|-10.075|-3.249|4.135|1.333|-2.597|-2|1.103|-0.73|-5.517|1.933|-4.209|4.577|-2.238|-1.022|4.263|1.993|4.545|1.538|-2.804|2.49|2.353|-3.409|-1.308|-0.187|0.375|1.714|4.167|5.219|0|-4.582|-1.375|1.394|-1.953|2.605|-4.038|-3.166|-0.556|1.124|-6.643|-3.215|0.51|4.255|-3.259|0.344|-0.343|1.745|0.88|-3.729|-1.503|-7.132|3.531|4.007|-6.113|1.592|3.974|-0.658|5.739|4.356|-4.836|1.224|-0.867|0.523|6.494|1.507|3.307|1.581|6.751|-8.494|-2.264|-3.108|5.395|-5.636|3.189|3.696|1.181|1.195|3.08|1.883|-10.821|-1.471|-0.366|-4.712|-3.373|-1.331|-1.151|2.876|-2.314|-2.104|-2.677|-2.006|-2.115|0.303|-2.222|2.896|2.5|2.564|3.654|2.034|-4.065|-2.226|9.012|-13.233|5.892|-5.988|0.754|0.607|1.074|4.153|3.987|-3.68|-4.726|1.079|6.046|-1.131|-1.746|6.061|-5.263|7.363|4.847|-4.296|7.778|-4.255|-3.59|5.027|0.18|-8.553|2.013|-5.547|-14.614|2.782|-2.838|0.68|-1.475|-1.971|-5.817|-0.37|-1.458|-1.673|2.952|6.414|-0.521|11.628|6.337|1.89|-4.798|1.988|3.481|-9.326|13.149|-8.197|-7.32|-2.819|-1.974|10.787|0.439|6.056|0.312|1.422|-7.726|-0.867|-5.85|2.654|14.195|-11.441|-13.022|-13.404|0.427|-4.392|-3.831|2.209|3.427|0.627|-3.138|-1.2|-0.99|0.598|2.24|-2.772|-4.717|-5.188
09048|43399|/equities/hyundai-motor|KRX300/KOSPI|8.759|2.622|0.376|-4.317|0.361|1.465|-8.389|-1.65|-1.623|3.704|-1.98|0.331|-4.43|0.958|-4.863|5.449|-1.266|-1.863|-0.617|-2.994|3.086|-2.115|6.09|4|4.167|-1.37|1.038|4.71|-7.383|7.194|12.551|-0.403|-8.148|0|3.846|-4.412|-1.091|-12.975|-2.769|-0.612|-5.491|2.367|-4.789|4.412|1.493|0.904|-0.896|-7.459|5.233|-0.578|7.788|-1.231|2.848|-3.364|-3.54|0.893|-1.754|-5|6.509|-3.152|2.647|-4.762|-5.053|5.028|8.485|-6.78|9.259|-4.706|-1.449|6.481|-8.989|-1.111|-3.743|-4.103|-11.364|1.149|-6.652|3.786|-2.391|0.656|-6.16|7.033|-2.151|3.795|-1.754|-0.87|5.505|-2.679|-0.444|0.223|-3.648|-0.64|1.296|2.889|-4.661|-3.673|1.24|-2.222|-0.202|5.757|2.402|-3.983|-2.653|7.456|-1.935|0.868|-1.706|2.851|-0.219|3.394|-1.339|-2.397|2.227|-3.024|0.652|-8.73|-0.395|1.606|0.201|-2.165|-1.741|0.78|-3.025|6.012|-2.729|0|3.219|-0.798|0.602|8.972|-3.383|6.772|-4.32|2.661|1.806|5.981|-2.108|-5.322|11.634|2.538|-5.288|-2.118|4.167|4.082|3.704|-6.436|4.124|5.722|-6.853|-0.505|-11.607|4.429|-2.5|3.044|-2.064|-0.457|2.576|1.909|1.453|2.736|-5.855|3.641|0|-5.721|-1.798|-3.05|1.549|0.222|4.157|0.464|0.701|-0.465|-5.077|-0.658|-0.219|-5.773|-3.77|4.564|-2.033|4.237|-1.871|-1.434|-0.611|-0.607|6.009|1.969|2.466|-1.327|-1.739|-1.075|-4.321|1.25|1.48|-0.63|2.146|1.747|-7.661|-3.502|-1.344|2.559|-1.55|-2.457|13.519|3.556|0.897|4.941|-3.409|1.617|-2.915|2.529|0.462|-2.036|-4.741|1.978|3.645|3.052|-0.93|3.118|-3.472|-2.483|6.235|-5.869|-3.063|-3.992|5.778|3.926|1.882|6.25|-5.213|7.107|-5.288|5.316|-1.25|3.896|12.903|-9.309|-7.843|-13.191|-0.634|-1.458|-3.03|2.911|3.664|2.882|1.121|-7.66|-2.817|3.112|5.011|-3.774|-3.245|5.794
09049|979618|/equities/celltrion-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|1.999|-16.248|6.512|-0.796|13.911|2.799|14.2|10.591|-5.522|5.98|-9.344|-0.915|-4.266|10.386|8.52|-0.91|-1.282|5.548|5.572|0|0.143|-2.646|0.42|6.716|-7.587|11.539|-20.049|-0.973|5.391|-4.768|-1.445|9.066|-5.23|1.007|-0.75|7.806|2.767|4.782|-10.967|-6.851|-0.36|-2.566|5.024|-6.744|15.741|5.293|2.28|4.776|0.448|-4.028|6.107|1.081|11.723|23.144|15.723|0.744|-0.123|5.336|-1.913|4.199|2.336|2.254|-7.258|2.007|-1.604|-2.643|-3.482|2.742|2.067|-0.723|-2.129|-11.599|2.463|4.827|-1.872|6.198|2.639|3.609|-3.018|4.409|-0.748|-5.102|-0.472|-2.866|-6.338|2.307|1.448|-5.775|4.156|-6.064|-0.712|-3.162|8.235|-0.953|-1.667|-6.615|2.8|2.041|11.616|5.657|-1.071|-8.993|-3.754|1.911|9.674|2.508|-6.479|-0.555|-1.426|-0.759|12.468|7.07|4.922|-5.78|-2.569|-4.669|4.512|-4.649|6.7|-8.515|-5.268|-2.309|5.893|2.278|-5.283|-1.064|-7.312|3.795|8.093|-27.141|1.475|0.662|5.206|10.135|3.769|8.04|-4.308|16.627|19.597|6.071|-6.39|-6.383|18.983|0|10.881|-7.916|-4.182|3.03|-34.208|-7.295|-4.638|-2.885|3.352|||-4.106|3.702|-0.916|5.619|3.202|-3.847|0|-1.141|0.765|4.04|-0.346|7.222|3.846|0.581|-0.578|-4.06|1.88|-1.481|-3.915|1.081|0.359|-1.07|-3.781|-0.85|-1.344|-1.326|-2.111|6.945|1.052|-0.524|3.617|-8.442|1.342|2.055|-3.631|-2.259|-1.897|-0.63|-4.648|10.067|5.573|-1.033|24.107|9.02|-8.405|-2.362|0.14|-2.843|2.355|-4.245|5.453|3.326|-5.85|-0.272|2.791|-3.502|-2.874|2.821|1.365|6.377|-4.96|2.543|-3.542|-3.548|2.011|15.301|-12.922|-1.458|-1.308|4.087|3.966|-13.902|-12.113|5.664|5.119|-3.002|-1.814|-6.27|1.182|10.189|-4.416|-1.561|-6.563|0.63|2.469|8.255|-0.806|3.214|4.999|9.588|0.83|3.576|5.591|-1.78|-3.023|-5.312|-0.136
09050|43460|/equities/kia-motors|KRX300/KOSPI/MSCI_EEM|5.717|4.274|-1.55|-5.346|-3.734|2.165|-7.795|-2.23|-3.757|7.088|-3.867|1.117|-3.417|-1.94|-0.176|1.792|4.299|1.518|0.381|-2.235|4.272|-1.718|4.382|2.554|2.836|3.478|4.427|5.131|-4.556|5.024|3.722|-1.225|-8.52|-3.254|0.875|-0.327|3.851|-7.345|-2.656|0.72|-6.718|5.04|-2.17|6.737|5.438|0.783|-1.542|-3.404|1.402|-3.438|5.495|-0.546|1.667|1.124|-3.261|-6.599|-5.288|-2.622|2.103|-3.148|3.053|-5.755|-3.64|3.591|-1.066|1.993|3.178|2.687|-4.228|2.064|-5.664|4.052|2.453|-3.461|-7.886|1.706|-4.248|3.204|-2.467|0.496|-0.82|7.394|1.429|2.941|-0.183|-3.88|4.613|-3.901|-0.353|-3.741|-2.649|4.138|1.045|1.954|-1.745|-2.716|-0.842|-2.463|2.353|1.884|6.375|-1.259|0.361|3.551|0.375|-1.296|0|2.467|4.771|-2.519|-2.087|-5.725|2.194|-1.441|-2.289|-5.96|-1.629|0.163|-2.389|2.114|-3.302|0.952|-2.477|0.623|-2.283|-3.382|1.493|-1.615|1.339|7.348|-0.477|4.833|-3.692|1.797|0.824|3.584|-2.17|-3.543|9.139|-0.175|-3.39|-0.506|2.773|5.678|4.798|-7.951|7.605|4.365|-3.263|2.559|-8.633|0.907|1.661|1.689|-4.651|0.721|3.16|3.263|0.192|4.523|-8.21|0.931|0.187|-5.133|-2.249|-5.863|0.821|-1.616|7.84|-1.375|2.827|-6.446|-2.889|-6.737|-2.053|-4.881|3.314|-5.191|-3.811|4.104|-1.35|-3.137|-0.907|-2.03|4.371|-1.178|0.526|2.564|0.543|-1.339|-3.613|-0.513|1.169|-3.023|3.927|4.229|-9.057|0.374|-0.496|1.001|1.654|-1.627|7.827|2.917|0|-0.139|0.558|2.282|-2.639|9.256|-0.753|-1.043|-0.297|-1.895|2.541|0.3|-1.767|2.413|-5.014|-3.056|5.727|-6.327|-2.416|-3.747|6.612|0.276|2.987|1.297|-3.477|6.204|-3.286|2.19|-0.868|3.134|7.2|-6.156|-8.516|-5.943|0.129|2.793|-2.211|3.919|5.413|1.739|-2.128|-3.557|-2.663|3.586|0.555|-0.552|-5.722|-1.41
09051|43413|/equities/kb-financial-group|KRX300/KOSPI/MSCI_EEM|6.69|-3.237|-3.928|4.983|-3|-6.542|-3.167|-2.643|0.591|-2.026|-0.432|-3.208|1.702|0.142|-3.297|0.692|-1.9|4.836|1.006|0.433|0|-0.431|-0.287|0.722|-3.883|-0.414|-0.549|-2.019|0.951|7.445|-1.297|-2.528|-1.657|-3.979|4.288|-7.426|1.825|-4.72|-1.829|0.49|0|-0.366|-1.681|2.586|7.55|-3.205|1.828|-4.25|4.712|4.087|-5.897|2.094|1.461|0.4|1.902|-1.736|4.028|-2.307|2.361|-7.216|1.571|-0.65|-1.41|0.257|-1.269|0.254|-3.083|-3.452|6.599|4.233|-1.434|1.859|-1.953|-3.518|-3.281|-1.555|0.602|3.875|-2.081|-0.122|1.741|9.388|2.368|1.269|2.309|-2.257|3.655|-2.564|2.035|-1.007|-2.661|-3.383|3.938|0.708|-1.397|-3.243|-0.937|0.81|-0.67|3.181|-1.766|-6.003|-1.88|3.368|5.898|-1.752|-0.269|-1.587|-3.325|-1.263|-2.703|-1.572|2.099|2.922|-0.127|-0.756|-0.626|0|1.267|-4.131|-2.024|-4.437|10.013|3.901|-0.259|1.314|2.561|3.631|0.28|2.292|-2.921|-1.642|-0.679|3.226|3.035|-2.398|7.424|-3.509|-0.581|-3.776|-1.379|-1.894|-0.938|1.084|2.075|3.582|-1.273|0.569|-3.168|0.276|-3.467|3.448|-4.605|-2.564|-1.266|2.199|3.898|-0.932|-3.222|-1.772|0.254|4.095|-3.321|3.298|-0.785|1.326|4.288|1.403|2.296|0|-2.925|-3.495|0.541|-5.128|4|-2.597|-3.023|-3.289|1.358|5.882|4.082|-0.136|-0.809|-1.33|7.582|1.304|-0.433|-3.347|-4.144|1.355|-1.469|-4.828|4.101|2.578|1.655|2.401|-6.473|-2.949|-2.5|-2.2|-5.214|1.054|3.265|-4.943|0.23|6.373|-1.568|0.363|-3.279|-2.955|0.228|3.416|1.071|11.111|4.42|-0.275|-2.55|2.759|-1.495|-7.305|8.322|-2.656|-3.089|-6.835|-7.333|9.622|-5.956|4.052|3.965|16.618|-10.246|-3.985|-5.751|2.899|0.121|3.117|-14.952|-10.19|-3.846|4.598|-3.333|5.882|0|5.155|-5.088|-4.307|3.891|-2.281|-3.131|-1.986|-3.652|5.311
09052|43531|/equities/posco-inc|KRX300/KOSPI/MSCI_EEM|10.423|-1.934|1.401|10.87|-0.31|-2.121|-0.901|-6.197|7.903|-3.235|-0.293|-0.292|0.588|-0.585|-6.044|0|-4.211|2.703|2.493|7.761|-2.332|-9.259|-0.526|2.981|-1.337|3.889|-4.762|-2.577|-1.272|2.078|-2.532|-5.048|-8.168|-0.22|4.368|-3.333|-1.747|-6.148|-1.613|-1.587|-3.448|3.571|-2.326|1.176|0.791|5.417|-4.573|-1.179|-4.143|-2.569|1.869|-0.187|1.323|0.189|4.554|-8.348|1.473|-6.54|2.469|-1.22|0.879|-0.35|-6.393|0.826|0.833|1.868|-2.483|-1.307|-2.236|-0.792|3.783|-1.459|-6.798|-7.542|-0.831|3.438|4.491|-2.053|2.402|4.062|-5.882|4.294|8.126|2.377|-2.805|0.331|4.861|0|0|-0.346|-6.472|-0.483|1.14|0.656|4.452|-5.654|-1.118|6.282|0.17|0.685|5.415|-0.894|-1.585|-2.069|-1.528|2.792|-4.02|-1.97|-2.247|1.136|-3.9|-2.584|-0.604|0.761|-1.794|2.137|0.924|-0.613|0.462|2.524|-0.938|1.749|1.288|-0.64|-3.4|-1.672|0.612|-1.059|2.481|0.467|-4.036|3.082|-3.134|2.446|5.484|-0.322|4.89|-0.67|1.531|-6.22|-1.724|-0.932|-1.227|1.242|0.782|0.948|0.158|-1.404|0|2.56|-4.141|1.4|-2.28|-3.942|-3.112|-2.617|-0.275|1.818|-0.694|-1.907|2.801|-0.695|-2.044|5.158|-0.57|0.286|3.55|4.482|3.19|-0.791|-3.216|-3.259|-1.316|-4.202|1.565|-3.699|-0.137|-4.068|0.263|4.396|-1.355|-1.469|-3.23|0.519|5.479|1.813|0|-0.278|-4.133|3.164|-1.889|-1.2|1.215|3.636|0.421|-0.697|-6.762|2.807|-1.189|0|-1.56|3.221|-1.974|-0.913|-2.911|-1.003|-5.896|1.314|2.073|-1.442|-0.24|-1.535|2.171|5.337|2.075|1.447|-3.431|1.811|-0.387|-2.513|12.748|-7.227|3.397|-2.902|-3.069|8.46|-3.61|-0.532|1.348|2.486|-14.723|2.043|2.086|5.707|0.916|-1.419|-12.528|-4.629|-2.004|2.709|-1.913|2.617|0.769|8.076|-3.218|0.694|-1.031|-3.96|-2.258|-1.587|0.962|-2.703
09053|43398|/equities/hyundai-mobis|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|2.778|2.439|-4.836|4.444|1.02|2.725|-3.245|-2.376|0.598|7.036|-1.677|-5.357|-0.395|2.222|-1.198|4.375|1.053|1.496|-1.057|0.853|5.393|5.952|-2.098|4.89|1.489|0.499|-2.195|-0.485|-3.513|5.955|8.625|-5.115|-4.866|-1.675|1.951|-3.756|-0.467|-4.251|-3.456|0.434|-2.947|0.423|-6.337|4.99|2.778|-2.905|-2.033|-2.959|1.198|-2.529|3.006|2.675|0.83|-0.619|-2.218|-2.745|0.394|6.723|-0.626|0|1.055|-3.265|-4.11|3.441|5.33|-1.055|0|-5.2|3.734|2.553|-5.433|4.412|-6.667|0.791|-7.664|-0.182|-6.633|2.797|-2.886|1.203|-5.977|9.947|-1.228|4.587|-3.197|0|0.357|-1.579|-0.87|-0.174|-3.193|0|2.41|-1.19|-2.649|-3.205|3.654|-4.897|-0.472|5.473|1.858|-2.471|-3.19|0.32|-1.575|2.585|-0.161|5.983|3.175|3.656|-0.906|-4.498|2.664|-2.931|0.346|-5.863|1.993|2.034|-3.437|1.833|2.041|1.379|0.52|2.669|-4.259|0.514|2.998|-0.176|1.792|3.525|0.56|2.095|-0.756|0.762|0.962|1.761|-1.541|-4.945|5.814|-0.386|-4.779|-4.561|1.064|4.251|6.078|-1.923|1.761|-3.766|-3.279|-4.355|-6.667|4.949|-4.405|-0.325|-1.757|0.643|3.667|-0.166|3.442|10.247|1.152|0.969|-1.149|-9.375|-2.373|-1.83|4.522|0.701|6.929|-1.476|1.88|-1.664|-2.347|-8.126|-0.331|-2.419|-0.161|-2.512|-0.313|5.099|-1.138|2.671|-4.466|-0.476|6.419|2.957|-0.174|6.077|-0.549|-0.546|-1.436|2.957|1.121|-2.015|2.632|-2.385|-3.54|-3.912|-2|8.108|-6.25|-5.128|8.901|2.321|-3.114|3.584|-1.761|2.899|-1.429|-1.754|5.36|-10.726|-2.572|-2.813|2.894|6.507|-2.504|1.354|-2.956|-4.094|3.084|0.984|-3.175|-5.263|-3.343|0.585|1.183|8.507|-8.785|8.241|-5.68|3.241|-1.37|6.829|6.586|-9.703|-3.62|-12.763|-3.185|-1.258|-4.101|3.755|6.533|0.402|6.867|-5.541|0.271|5.429|3.858|-4.261|-1.95|-3.495
09054|43453|/equities/shinhan-financial-group|KRX300/KOSPI/MSCI_EEM|2.846|-2.522|2.72|2.796|1.213|-4.134|-2.149|-3.888|1.106|-1.094|1.355|-2.871|-3.241|2.37|-3.653|0.574|-1.582|3.751|3.519|0.98|0.865|-1.221|0.368|4.615|-2.985|-4.286|2.439|-3.188|0.833|6.734|-0.127|0.639|-2.612|-3.365|4|-3.846|3.741|-4.296|-2.103|-3.712|1.138|-0.566|-2.643|5.459|6.691|-2.536|-2.128|-3.864|7.056|-0.964|-5.034|0.807|1.049|-0.694|-4|-1.207|5.93|-4.55|1.236|-6.513|0|-1.142|-2.035|-0.907|1.224|2.296|-3.036|-1.789|7.824|-1.374|-1.867|0|-1.933|-4.191|-1.724|-1.509|0.952|1.351|-1.145|5.645|-2.17|7.075|5.105|-1.638|-0.109|-1.609|4.134|-1.105|-0.11|2.142|-5.336|-1.885|4.486|0|3.16|-4.936|0|1.858|-2.034|5.299|1.954|-2.466|0.337|-0.559|6.05|-4.853|-2.957|3.281|2.315|-3.356|-0.334|-4.167|0.107|3.889|1.466|-0.337|1.136|-2.113|1.125|-5.021|0.971|-4.137|6.615|2.834|-0.787|0.225|2.071|1.282|4.89|4.071|-5.187|1.593|-0.244|2.25|2.041|-1.631|5.284|0.665|1.484|-3.264|-1.669|-3.946|0.871|2.42|3.699|2.159|-5.605|5.087|-5.682|2.062|-3.96|7.304|-6.691|-3.699|-1.758|0.708|5.611|0.754|-3.748|2.099|0.746|3.342|-2.993|3.218|-0.257|2.635|7.355|2.02|1.02|-1.437|-1.834|-6.711|1.469|-2.601|3.221|-2.102|0.264|-2.191|3.605|4.463|1.558|-2.351|-3.213|1.083|7.883|-1.439|-2.25|-4.435|-4.859|-1.511|1.926|-4.3|3.299|4.371|-2.075|2.39|-6.807|-2.179|3.509|-3.273|-3.621|-1.155|-1.029|-1.906|-0.668|5.771|-1.963|-1.367|0.228|-2.558|-2.6|2.556|2.157|11.097|0|-0.252|-4.101|7.245|-3.975|-6.829|11.917|-0.899|-2.747|-7.931|-5.946|9.727|-7.969|2.232|6.667|16.183|-10.186|-2.895|-3.041|-0.466|-4.978|5.484|-10.822|-4.851|-4.537|3.929|0.792|-1.751|0.195|6.101|-1.327|-3.353|5.078|1.793|-1.147|-6.53|-2.286|10.526
09055|43348|/equities/lg-electronics-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|8.961|-1.933|-1.727|2.478|-0.353|1.431|3.903|0.938|3.495|4.462|-6.274|-4.015|-2.837|2.92|10.262|1.222|-7.358|15.343|-2.234|4.444|0.446|-5.085|0.319|8.161|-1.361|10.804|-2.689|0.615|0.123|-1.337|-1.319|-6.816|-6.086|-3.835|-2.268|-2.312|-4.244|-1.989|-2.812|-1.727|-0.856|-3.311|-3.05|3.146|2.2|1.897|-1.528|-1.505|0.504|-1.49|-2.265|1.98|1|-0.498|-0.822|-1.935|1.974|-1.459|4.932|-1.342|0.846|-5.44|0.16|-1.887|-3.196|2.177|0|-1.531|2.673|-0.313|-5.201|3.698|-5.394|-2.14|-2.503|-0.964|-3.968|1.477|-3.372|-1.407|1.956|0.921|1.74|2.61|-4.587|2.554|-0.268|-3.99|1.436|5.075|5.195|1.168|1.632|-3.577|1.451|-2.821|2.309|3.587|3.882|1.899|6.397|-2.782|0.328|-0.327|-2.24|2.124|-7.413|-5.301|2.047|4.427|-0.908|-3.221|1.94|-1.903|4.116|-4.094|2.549|0.908|0|-3.079|0.739|-3.424|-0.567|4.911|-6.145|-1.513|-0.683|-1.877|3.039|1.117|-3.763|-2.362|6.573|-1.107|3.286|-1.823|1.422|-3.699|2.098|-2.853|-3.03|-6.527|1.5|-7.085|3.361|-1.769|-5.463|2.048|3.169|8.951|-3.576|0.247|2.276|1.802|-0.766|1.688|3.356|4.05|-0.556|-0.826|-2.941|-0.399|-4.574|6.929|-0.271|2.216|-3.087|-2.359|0|-5.217|4.681|-1.662|7.123|-0.68|7.771|-2.292|1.159|-8.245|-0.661|4.848|2.557|4.918|3.87|-4.86|4.622|4.847|7.652|-4.801|-2.107|1.148|-2.866|-1.567|-5.06|5|-4.192|3.727|-10.056|-0.556|-0.139|-3.091|-4.247|-5.128|-1.087|-6.229|-3.708|1.214|6.338|0.828|-7.448|5.063|-4.19|11.288|9.987|-3.137|5.663|-2.688|-1.326|0.533|5.634|-7.068|19.749|1.058||5.729|-20.65|2.393|3.014|-1.351|7.402|18.385|-6.731|0.645|-1.743|9.74|4.545|-15.123|-5.951|-14.304|-3.481|1.586|-1.206|-2.237|2.784|3.51|-8.277|-6.552|-5|-9.677|-6.061|8.45|3.399|-5.505
09056|993256|/equities/samsung-biologics-co-ltd|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09057|43404|/equities/sk-innovation|KRX300/KOSPI/MSCI_EEM|11.583|-8.803|8.397|-4.38|3.396|1.533|0.385|-3.704|2.662|3.137|-1.544|-1.894|6.452|8.772|-3.39|-0.422|0.424|5.83|-2.193|11.22|6.771|-4|2.564|1.351|-4.279|6.237|-4.348|3.021|-3.518|1.842|-11.982|1.835|-8.403|-6.299|0.395|3.265|7.93|0.889|-2.174|1.77|-1.31|-2.966|-1.255|5.286|1.794|8.78|8.237|1.283|-0.107|-5.167|-4.638|2.475|0.498|0.5|6.724|1.627|13.268|-4.122|1.071|-5.83|2.647|6.888|-5.575|0.467|-3.6|3.372|-0.232|-1.486|7.626|3.435|3.15|1.6|-9.53|-9.399|0.66|-0.656|-2.763|-1.466|-5.911|-0.49|-2.857|0.962|2.463|1.602|-4.857|-7.08|13|-3.846|4.418|-6.479|-5.752|1.345|0.45|-5.532|-2.49|-5.49|-0.391|6.667|-1.639|2.521|-7.752|-1.901|-1.498|-1.111|1.887|2.317|1.969|-3.053|0.383|-0.382|-5.415|-1.423|2.182|0|-2.827|-1.736|2.128|2.545|-2.135|-5.387|-2.303|0.33|2.02|3.125|-3.03|-1.329|1.689|3.86|1.786|-0.356|-5.705|5.3|-6.908|0.662|2.721|0.341|5.396|2.583|4.633|-8.156|-4.082|-1.672|2.048|-4.248|1.325|3.78|-2.676|3.819|-1.37|-3.311|-6.79|1.887|-3.636|-2.367|-5.056|0.565|0|5.357|-0.297|-0.59|3.354|-2.959|-7.143|4.598|0.288|0|3.582|1.208|5.414|0.319|-2.795|-1.529|3.81|-4.545|5.769|-4|-3.561|0|-4.261|3.529|3.976|-3.54|-1.453|2.381|7.692|4|1.351|3.497|-2.721|6.522|-1.779|-5.705|11.194|-1.471|-3.887|2.166|-3.819|-10.559|-1.529|-1.506|-2.639|6.563|-3.323|-2.933|1.488|-3.17|-6.72|-2.362|2.145|-1.583|4.696|5.233|2.687|6.688|2.28|8.099|-5.96|1.342|-10.778|-3.746|8.777|-5.9|-2.865|0|-1.69|10.592|6.291|7.857|-1.408|-1.73|-14.243|4.012|-1.22|6.149|8.042|-6.84|-17.027|-15.138|2.347|-4.054|3.497|3.125|5.316|-10.431|-0.899|-4.506|4.484|2.294|4.057|-3.456|-6.466|-5.306
09059|43448|/equities/ncsoft-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|1.266|-1.25|2.345|3.077|3.409|0.686|2.582|-0.467|-0.696|-2.489|1.843|-3.125|2.752|1.869|0.706|12.137|0.531|-4.071|0.769|0.775|1.575|-1.039|-1.282|5.121|-15.103|6.326|-4.419|-2.494|0.456|-6.992|-0.84|13.604|0.721|1.463|9.333|-1.575|-1.039|-2.284|-6.19|-0.943|2.415|1.222|-0.728|11.351|-6.091|5.067|8.069|0.58|-5.738|-3.175|5.882|-5.805|-4.534|-6.808|5.446|10.082|-4.922|0|6.925|0.557|-3.495|6.59|1.749|7.524|-3.625|4.747|-2.167|9.864|12.214|-1.132|3.922|2|-9.747|-5.137|1.742|-1.375|0.345|1.399|-8.039|-2.201|3.583|-2.229|0.641|-4|-10.468|1.681|4.386|-5.785|10|-2.077|-6.128|-4.775|-3.085|-4.187|0|-1.932|0.242|-6.561|0.455|-1.345|3.721|2.138|10.209|-5.911|-3.563|5.25|0.756|-3.874|-4.839|-2.691|-5.907|-3.462|3.805|-2.474|-1.423|3.579|5.322|9.466|0.488|-2.381|4.738|2.821|-1.266|5.053|-2.591|12.209|1.176|2.41|2.469|-0.308|-3.846|-5.322|4.692|-1.445|-3.621|2.279|1.445|6.79|2.857|0.318|3.289|-3.185|-6.269|-4.011|5.12|-4.598|5.136|-0.301|13.311|-3.934|-2.866|1.29|6.897|2.837|-1.399|0.704|5.576|1.509|-5.357|-6.977|5.986|0|-10.41|5.316|0.333|-9.091|10.368|-7.43|-0.92|4.487|-12.605|-14.183|2.716|-5.152|-2.511|-10.246|2.737|-7.045|-4.664|-6.457|13.465|3.909|1.25|7.383|-4.283|6.136|1.617|-3.348|-12.84|-5.861|-0.907|10.2|-6.716|10.973|3.426|5.18|-20.714|0.719|-5.119|-4.248|-4.821|-0.31|7.679|-3.387|1.974|6.108|2.688|2.952|-0.733|-2.326|4.878|-9.814|1.721|2.109|4.596|-11.545|1.318|5.017|-6.774|-4.173|8.194|-6.27|-10.141|-3.664|0.959|-0.273|0.966|16.935|-8.012|-1.028|-0.584|5.385|-4.971|5.231|-7.143|13.636|-3.297|-2|-2.985|4.037|5.057|7.733|3.455|-2.482|1.257|-0.536|1.818|7.422|-5.709|-0.912|-3.351|-2.577
09060|43477|/equities/cheil-industries-inc|KRX300/KOSPI/MSCI_EEM|6.993|-5.921|2.013|-2.614|12.5|-4.225|1.429|-3.78|-1.356|0.34|1.73|-4.934|7.801|1.439|-5.763|-4.839|-2.516|-0.313|0.631|4.967|2.721|-7.837|-2.446|0.926|-2.115|21.245|-6.507|-4.886|-8.358|-1.18|-5.307|0.562|-2.732|5.476|-0.573|-4.121|-7.614|2.604|17.431|4.473|9.059|-9.464|-6.49|9.709|12.364|-2.827|-4.068|-4.839|-1.587|-0.943|-1.852|10.204|-0.339|6.498|1.838|3.817|-3.676|-9.333|-12.281|26.199|4.633|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09061|43521|/equities/lg-household---healthcare|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-0.807|-10.341|-2.422|4.316|-2.962|-2.587|-4.286|1.547|-0.193|3.29|1.416|-3.606|4.801|9.142|-2.181|-3.168|2.935|2.336|2.626|-1.684|8|-1.786|5.66|3.922|-6.365|6.104|-6.44|-7.32|3.617|14.419|2.743|2.676|-8.623|4.858|-2.5|5.409|-5.997|-5.074|-5.718|-0.349|6.832|2.157|-12.152|1.932|5.263|5.823|0.254|4.095|12.148|0.897|-0.149|-1.76|-2.432|-0.143|1.744|14.096|-1.631|0.988|-1.78|0.325|0.163|0.985|-3.18|0.963|1.964|3.559|-7.524|2.408|3.146|13.962|9.053|-3.953|3.476|-5.049|7.853|-4.309|-2.729|0.195|0.392|8.511|-2.49|0|3.767|5.568|2.088|-5.275|6.808|-11.71|2.116|-7.353|3.553|0.51|4.589|-0.213|-0.106|-1.879|6.682|-0.992|-1.946|-2.734|-4.518|3.75|5.033|3.628|-6.568|-2.881|1.674|-2.648|-13.097|6.604|-1.119|-0.741|1.887|-3.636|-3.339|4.596|2.448|-0.748|2.49|-3.333|-3.052|10.297|-4.717|-2.214|2.264|2.515|0.977|0.589|3.666|-2.772|-9.173|-0.537|-3.621|-1.528|4.991|0.899|1.645|-1.971|5.283|-8.778|-0.172|-6.731|-1.577|-0.938|3.896|1.316|-0.328|3.39|1.9|-2.03|-4.058|4.762|-4.39|-0.966|0|1.471|1.325|2.721|-0.508|0.169|-11.809|2.923|0.619|-1.674|3.14|2.412|1.8|-5.418|-2.417|5.246|-0.945|-3.201|2.181|1.102|-4.223|2.791|1.575|1.6|-1.42|5.491|-3.376|2.98|0.667|3.27|0.172|0.52|-6.483|3.005|-3.852|0.972|1.148|2.349|1.533|0.686|1.391|3.417|-4.957|-5.493|5.993|1.742|1.954|-1.228|-4.202|6.061|1.264|5.524|3.96|2.851|3.915|1.178|-2.708|0|-6.25|8.017|-3.364|0.615|-5.888|3.912|-0.895|-1.373|1.796|-7.222|3.053|0.963|2.165|-2.682|3.162|-5.066|0|8.776|0|4.366|1.076|6.171|-8.854|5.495|-2.57|-2.096|-1.037|1.474|-1.042|6.904|-0.222|0|7.914|-7.23|5.146|-6.557|9.581|1.09|-4.176|1.055
09062|1176172|/equities/krafton|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09063|1166996|/equities/big-hit-entertainment-co-ltd|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09064|43365|/equities/hyundai-merchant-marine|KRX300/KOSPI/MSCI_EEM|16.36|-18.585|6.669|0.704|-7.817|-9.035|-18.282|1.976|-2.409|-15.65|4.125|-6.988|-11.345|19.007|-19.076|-0.169|-11.441|-13.498|10.356|6.655|4.095|-8.501|-5.963|-6.935|-4.112|65.071|-13.622|-12.12|5.43|-7.259|-2.172|0.876|-2.146|-2.511|0.281|3.026|-9.4|-13.446|-2.855|-6.371|1.991|0|0.211|2.145|-1.687|5.333|-3.225|-5.585|10.302|-3.146|1.991|1.007|-0.556|-8.351|-4.195|5.705|3|-9.09|2.804|14.684|-1.687|-2.265|0.311|-0.31|-4.804|-2.391|0.966|-10|-4.958|1.681|7.207|16.841|-5.94|-7.339|-0.456|-3.098|-8.13|0.407|3.814|13.461|-3.926|4.902|0.989|10.991|-1.195|2.333|-0.332|-2.903|2.199|-4.311|-5.843|-0.979|6.36|-5.516|-1.933|-3.721|-0.463|4.348|-1.429|1.45|-9.607|-13.585|-1.118|-3.943|-4.778|3.901|-0.353|15.983|0.412|-6.896|8.75|6.195|11.88|0.498|-4.739|-6.221|6.634|-5.381|-11.507|-8.696|-14.285|12.587|-9.206|1.612|-15.76|-1.637|-2.031|0|6.2|-15.682|-10.75|31.467|12.612|7.419|0.977|3.02|1.017|2.43|-6.493|19.844|0.783|8.512|11.904|-7.08|8.655|12.433|-13.551|2.884|-16.465|-1.969|-13.31|5.396|-8.553|-11.628|-3.37|-3.523|-3.403|-1.799|-3.714|-4.717|-3.636|-1.566|-0.887|-4.449|-1.049|-0.831|4.338|1.542|-4.822|-0.625|-5.882|-1.923|2.915|-2.82|5.555|-5.97|0.563|-1.296|0|0.747|-2.19|-3.009|-11.43|4.596|9.677|2.057|-4.706|2|-3.101|2.994|-3.838|0.969|-0.578|1.964|-0.391|3.024|-10.469|-3.316|1.237|-2.749|-5.212|-0.808|0.815|-2.694|-0.786|0.316|-1.858|1.254|1.754|-0.947|4.112|5.739|0|13.636|0.998|-0.199|-4.563|7.128|-0.607|-2.564|13.677|-11.508|-6.145|-8.983|-0.169|11.72|-3.468|2.049|4.271|1.981|-4.718|-2.394|0.37|7.984|0.2|-0.398|-4.744|-11.577|-5.397|0.639|-3.84|0.154|2.686|0.476|-1.254|-3.333|1.072|5.493|-3.432|-6.149|4.434|-4.665
09065|43350|/equities/samsung-electro-mechanics|KRX300/KOSPI/MSCI_EEM|2.604|1.947|2.355|0.73|-2.317|-8.483|-2.544|-2.329|-3.303|-5.398|5.389|-5.248|0.858|5.113|2.308|-0.307|-4.539|6.386|3.548|-2.362|-0.47|-2.446|2.669|1.111|6.961|13.707|-5.989|-0.899|2.394|8.383|-5.293|5.169|-1.566|-2.667|1.547|-6.847|-3.813|4.529|-13.75|-1.082|2.373|-6.37|-3.295|-5.676|-2.887|2.008|-7.435|3.197|-0.887|10.042|4.064|3.453|-0.448|-1.762|1.642|1.669|5.949|0.485|11.532|-4.145|2.116|-3.735|-1.669|-1.48|9.55|4.323|1.333|7.803|19.509|0.123|-6.221|-6.365|-13.202|0|-2.377|1.109|-1.457|-1.613|-5.102|0.17|-4.862|1.815|2.365|0.339|2.431|-1.031|-0.513|-2.985|-2.269|-1.908|-2.025|-2.134|-1.796|0.451|-4.04|-4.808|5.202|1.318|0.147|2.556|2.623|-4.425|0|-0.294|1.644|3.4|-2.999|-3.752|-1.141|2.937|-2.014|-6.208|1.507|-1.882|-3.752|-5.501|10.84|-3.781|-0.776|-5.037|0.993|-5.621|-1.157|0.348|-0.232|3.851|-1.071|2.564|0.368|2.642|-2.094|2.267|-2.577|-0.61|0.244|-1.564|3.23|-7.577|-0.797|-4.357|2.113|-9.008|3.347|-1.138|0.939|-3.036|1.856|5.435|-0.969|-3.83|-2.424|3.992|-0.314|-1.546|1.571|0.105|2.032|-0.107|2.407|-1.931|-1.062|-2.686|-2.222|-0.202|-2.745|-2.857|-2.778|2.37|1.932|6.811|2.431|4.994|-4.149|1.952|4.773|-8.619|-0.104|2.011|-2.577|1.571|-1.85|-2.7|-3.382|-1.896|0.476|3.448|-0.976|0|2.5|-5.66|1.923|-3.256|5.911|0|-0.976|9.275|-12.336|-0.926|0|1.887|5.473|-2.427|3.103|-0.1|1.523|0.922|4.051|0.969|-5.204|2.833|-0.209|4.945|2.825|5.483|-0.119|8.108|-10.277|0.932|0.941|1.796|20.144|-9.74|-1.535|-9.281|1.412|-5.345|7.933|5.316|7.046|11.818|1.538|7.084|-7.751|4.777|4.667|-10.714|-10.16|-13.825|-5.755|-0.108|-5.629|3.606|-0.737|3.149|-1.286|0.756|-4.536|-6.28|-5.479|5.288|0.483|-10
09066|43480|/equities/kt-g-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|0|2.844|1.932|2.985|-4.286|-1.869|2.392|-6.278|4.206|-0.926|0|1.887|-0.935|-2.283|-2.232|-1.754|-2.564|5.405|1.835|0|3.318|0|2.427|-1.435|-3.241|-5.263|5.556|-3.139|1.364|6.28|2.985|2.342|0.821|7.269|-2.68|0|-3.913|0.726|-4.554|7.561|-2.694|1.472|0.211|3.377|-2.96|2.938|5.754|5.976|2.5|-2.2|2.25|-2.32|-0.607|2.871|-0.125|-1.232|2.138|-3.869|5.754|-2.372|-3.144|0.854|-0.846|-14.654|1.679|2.363|-1.168|-0.842|4.053|-1.51|3|-1.639|-2.556|-0.106|7.306|-8.272|0.632|-0.628|1.704|-6.1|-0.498|5.678|2.258|0.216|1.754|3.636|-0.901|1.952|1.634|3.253|-3.263|-1.379|-1.024|3.048|4.406|0|-0.85|5.371|-2.372|1.136|0.635|1.157|-0.512|3.303|0.799|0.401|-1.189|1.203|0.134|1.357|0.272|-1.606|-1.711|0.93|0.133|-4.204|3.562|-2.32|0.779|-1.66|-0.255|-0.127|1.946|-0.388|1.176|-0.649|1.05|4.241|0.689|-0.548|-2.667|-0.398|-0.133|-0.659|0.264|-3.197|2.625|2.695|0.815|-3.916|-3.89|0.126|2.577|0.649|0.784|-3.531|0.635|-0.127|1.024|3.995|-1.958|2.957|0|-1.976|-1.684|0.915|-1.923|1.563|2.264|-1.184|-0.783|-3.161|3.806|-5.693|-4.941|1.553|-0.476|-1.867|0.469|4.151|-2.267|0|1.086|-4.822|-5.326|4.903|3.542|-5.889|4.046|1.645|-0.931|1.059|0.473|0.834|1.206|0.363|-0.959|-1.302|5.23|-1.108|2.915|-0.253|-1.248|0.376|5.416|0.265|-4.912|-0.501|2.046|-1.511|3.251|-1.41|-2.985|9.836|-1.877|5.07|-2.204|-4.474|0.662|3.709|-3.32|0.938|1.221|-2.513|-5.97|-1.229|-2.281|2.46|0.494|1.761|3.113|2.255|4.288|2.845|-1.953|-5.033|0.133|-2.078|4.762|-2.39|3.151|1.108|4.942|0.438|-3.521|5.97|0.149|1.982|-3.529|0|-1.019|2.691|1.826|3.14|-0.469|-2.736|1.387|2.528|0.636|-3.379|2.681|10.069
09067|43520|/equities/sk-c-c|KRX300/KOSPI/MSCI_EEM|7.373|-8.051|0|2.832|-2.132|-2.899|0.416|-7.678|-0.382|3.564|-3.071|-5.616|13.58|1.674|-8.429|-2.247|-0.743|0|3.263|3.579|3.926|-4.536|-0.197|-1.167|-1.908|2.344|-17.552|4.195|-2.614|-4.524|7.191|3.103|3.571|0.179|0.721|4.128|-5.16|12.625|1.629|1.029|-0.613|-3.929|4.09|2.947|0.849|-3.878|4.701|2.183|9.048|0.719|-3.917|-1.81|-3.493|-1.293|-1.277|4.444|-0.662|-1.092|-0.651|11.084|-3.263|6.716|-11.454|1.794|-0.889|3.687|-3.125|-7.629|-8.491|10.417|0|-2.637|-1.4|13.379|2.32|1.651|-0.235|-2.523|8.189|4.948|8.782|2.616|-2.273|0.285|0.573|4.805|-3.478|4.545|-6.25|6.344|0.608|2.174|4.886|7.343|0.704|-1.73|-2.694|2.414|0.346|-2.694|-3.571|-0.324|6.552|6.618|1.873|0|6.8|-4.58|1.946|-0.772|0.778|-2.652|1.538|-1.141|1.544|-4.428|3.435|7.819|-0.41|6.087|-4.167|-0.826|3.863|0.431|-0.429|2.643|-2.575|7.87|-1.37|6.311|-3.286|-0.467|0|3.883|1.98|-1.942|5.209|-1.904|4.393|-4.4|-2.913|0.488|0|-0.485|7.18|-2.831|4.215|1.933|2.42|-1.088|-4.865|2.439|-0.737|-6.863|-0.971|-2.37|1.442|0.483|-0.957|1.951|-5.53|2.844|-1.402|3.883|0.488|3.64|2.593|-2.92|3.438|9.84|-4.481|-4.088|4.72|-5.694|-3.881|-0.985|1.703|-6.729|-2.727|4.265|-3.653|1.389|-0.917|0.926|9.201|0.101|1.542|-2.7|-6.542|0.469|3.398|-3.738|0.943|6.855|10.222|6.132|-10.737|-2.163|-5.268|-4.651|1.896|4.455|-9.821|-5.085|-4.453|2.49|-1.23|-2.4|5.042|-2.459|-2.008|-4.962|-1.873|0|0|14.103|-8.594|-1.158|-1.894|-1.493|0.752|-7.317|-0.347|-9.148|4.62|-5.016|0.949|5.686|3.103|-1.361|-1.01|3.846|-5.611|8.214|-3.448|11.538|-5.797|-1.075|-3.125|5.495|7.905|-4.887|-4.317|0|-1.068|6.844|4.365|5|1.695|12.381|-4.545|2.326
09068|1031014|/equities/celltrion-healthcare|KRX300/KOSDAQ/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09069|1010663|/equities/netmarble-games-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09070|43508|/equities/lg-corp|KRX300/KOSPI/MSCI_EEM|0.87|-3.9|-2.578|6.503|-0.432|1.906|-3.672|-3.279|3.099|-1.389|0|-5.388|4.247|10.774|-2.659|2.576|-3.93|7.68|0.472|2.585|3.685|1.358|-0.338|3.866|-2.065|2.469|0.354|-2.754|0.172|6.227|0.552|-4.737|-7.618|1.314|1.331|-0.497|0|-3.05|-4.74|0|-2.096|0.15|-4.578|7.704|5.528|-0.324|1.647|0.663|1.174|-2.295|-4.088|-1.548|2.866|-0.633|2.1|-2.057|2.1|-0.482|0.485|-3.733|2.552|0.642|-5.749|1.536|-3.125|5.164|0.314|0.157|-3.927|-4.611|-5.707|0.136|-4.047|6.983|0.987|0.71|-0.705|1.286|1.156|1.318|-1.727|5.784|4.286|3.448|-3.025|0.48|1.133|-1.278|2.623|0.494|0.663|0.333|5.81|-2.906|-0.341|-2.975|1.51|2.055|1.565|4.167|3.759|-3.273|-1.786|1.633|-2.131|2.364|-4.348|-5.428|0.165|-0.655|-0.972|-3.292|2.738|2.138|0|-2.72|2.291|0|-1.292|-0.482|0.161|-2.665|-1.085|2.707|-6.269|-0.741|0.148|0|0.597|2.919|-3.269|-1.608|2.395|-0.299|5.181|-2.301|4.487|-1.732|2.254|-5.479|-0.905|-5.69|2.329|-1.576|6.079|2.333|-4.03|5.016|0.631|3.934|-6.585|0.927|-1.522|-0.605|0.303|1.229|4.16|0.16|-1.266|-0.315|-2.311|-0.916|-2.53|3.067|-1.212|2.326|-0.463|-0.308|-0.459|-3.545|-0.878|-0.871|10.95|-2.205|5.482|-2.746|-0.482|-3.566|-2.715|3.11|2.716|3.814|-1.631|-2.544|7.705|2.636|1.971|2.385|-4.553|3.818|0.917|-1.447|-0.181|1.651|1.113|0.748|-7.917|-2.024|0.169|1.024|-6.39|-0.159|-3.538|-2.695|-3.329|-1.144|0.866|-0.858|-5.413|-0.538|-1.589|5.153|4.665|1.932|6.656|2.769|-2.385|0.963|5.059|-8.062|14.769|-3.932|-1.846|2.936|-14.978|4.608|5.682|-2.377|4.47|16.154|-8.289|1.07|-7.578|6.119|11.719|-17.152|-2.677|-19.416|0.254|-0.506|-3.067|-1.451|4.419|7.755|-6.844|-3.309|-8.52|-5.508|-1.667|4.803|-7.005|-1.204
09071|43525|/equities/kepco|KRX300/KOSPI/MSCI_EEM|5.482|1.147|-0.57|5.622|-2.353|2.204|-0.2|-0.596|1.207|2.263|1.356|-3.618|-1.29|2.439|-6.641|2.529|-0.772|0.778|6.308|0.207|-1.631|3.263|-1.145|2.781|-4.98|-0.606|-0.202|-2.745|0.196|5.711|-1.835|3.481|1.066|3.761|2.494|1.379|-2.902|-3.03|-4.742|3.632|2.183|-2.241|0|-1.472|8.935|-6.431|3.667|-0.332|2.965|-1.902|0|0.676|-3.268|9.547|-3.009|0.116|10.217|-6.228|-2.225|-0.582|-0.923|-7.471|1.627|0.217|1.322|0.665|-3.94|1.076|-0.215|-1.481|-2.977|0.309|2.969|4.084|4.138|2.837|0.237|0.476|-2.439|-2.931|2.9|12.386|1.321|-0.786|2.416|-0.667|-3.351|2.918|-5.157|1.662|-4.401|-2.153|1.088|2.478|3.728|-0.256|-1.763|7.008|0.542|-1.6|2.041|-1.606|0.946|-0.538|0.95|0|4.391|3.976|-2.302|-4.533|6.277|-0.868|2.981|4.355|4.723|-4.063|-2.141|9.548|2.226|3.546|0.178|3.303|-6.838|0.515|-3.161|-1.475|-0.327|1.83|-2.117|6.783|-3.685|1.877|3.351|0.71|-2.763|4.324|-0.359|5.094|0.952|-2.597|5.273|-4.478|-9.916|-2.459|3.215|-9.077|2.201|-0.625|6.667|-2.439|1.485|0.664|-3.215|-3.715|-1.072|2.191|3.734|-1.754|-5.714|-4.317|1.46|1.783|7.508|2.791|2.01|7.568|4.717|-0.749|-1.294|-1.993|2.412|-9.564|6.81|0.722|4.726|-4.167|-1.075|8.35|3.831|3.333|-2.439|-2.187|2.444|1.656|-4.167|-2.136|2.794|0.401|-1.383|-1.365|0.588|6.029|-0.207|6.637|0.893|-1.538|-1.515|-0.858|8.625|-2.941|-1.119|-1.325|1.116|-2.397|-2.34|-1.468|-4.79|-1.765|2.41|-4.231|-5.109|1.481|0.935|0|-1.109|5.871|-3.22|-2.762|5.437|3|0.806|5.308|0.426|-4.286|-3.543|9.483|4.74|1.606|3.563|2.683|-7.24|0|-1.559|0.223|7.434|0.24|-12.236|-7.602|-3.571|-3.623|-2.128|0.894|-1.411|3.091|-2.135|-1.23|-2.735|1.739|2.862|-4.932|14.844|-2.29
09072|1131302|/equities/woori-financial|KRX300/KOSPI/MSCI_EEM|3.869|-5.011|2.045|4.762|1.818|-3.396|-3.175|-3.922|2.113|-0.663|-2.056|-4.938|0.206|0.727|-2.727|-0.202|-0.101|-0.201|5.291|0.212|2.723|-1.608|-0.214|4.821|-1.436|0.333|-2.592|-2.424|-0.524|6.473|-0.223|-3.545|-4.317|-4.138|6.394|-5.075|0.802|-5.048|-1.408|0|0|-0.93|-4.018|6.667|12.06|0.753|-0.958|-3.791|3.062|1.719|-1.793|-0.315|1.711|2.298|3.864|-3.403|2.822|-7.322|-2.349|-11|5.263|1.951|-5.53|1.402|-5.31|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09073|43370|/equities/samsung-fire---marine-insurance|KRX300/KOSPI/MSCI_EEM|-6.825|-0.316|6.04|3.293|-7.974|3.295|-1.301|-3.302|1.113|1.616|0.487|-2.222|5.351|-6.708|1.908|-1.565|0.314|7.059|4.021|0.351|4.587|-5.052|8.507|2.519|-3.189|-0.929|1.509|4.536|-9.464|2.377|-4.538|0|-1.715|-2.833|2.215|0.171|1.736|-5.263|-2.251|4.89|3.13|1.77|-6.457|8.05|5.871|1.149|-1.509|1.338|3.77|-2.326|1.176|-2.486|-8.246|-2.73|-0.678|0.683|2.448|-3.704|4.211|-4.04|1.193|-2.653|-2.427|-0.323|1.806|2.872|1.024|1.913|1.411|0.354|-1.739|3.978|-1.073|-1.93|4.779|-0.911|-1.081|-2.289|-0.699|1.779|-0.178|8.269|-0.192|-1.139|-1.495|2.294|3.77|-3.263|-1.139|1.346|-2.072|0.378|1.341|3.984|3.934|1.684|-3.061|3.158|0|4.167|1.333|-0.442|-4.034|-0.212|3.282|-3.992|-4.032|0.813|1.235|0.206|-2.414|-2.165|2.626|0.815|-1.8|-4.031|5.466|-5|5.263|-2.372|2.016|1.848|-2.6|-4.215|5.882|-0.404|1.852|-2.213|-0.6|5.042|-1.245|-0.207|-3.4|4.384|1.483|-0.84|-2.259|4.506|4.018|0.901|-2.418|-0.655|-2.76|1.948|5|-1.786|0.224|2.288|2.582|1.188|-3.44|1.395|-0.463|-3.139|-2.193|0.22|4.119|0.46|-1.584|-0.226|4.235|0.711|-1.402|-1.835|-2.242|2.294|1.16|-1.598|1.86|-0.463|0|-4|-4.255|4.677|-1.751|-1.931|-2.51|3.913|-4.167|5.263|-2.564|2.632|1.333|1.58|2.309|-0.688|1.869|-0.465|-2.494|-2.434|8.393|3.474|-2.184|-4.63|2.128|-1.628|-4.018|0.224|3.953|2.871|-2.108|-0.928|0.701|-1.609|3.819|1.453|-3.953|0.467|1.182|0.955|-2.103|-0.465|5.651|-1.928|-3.712|2.133|-2.765|3.333|-5.618|0|0.907|1.848|-6.681|-4.527|3.846|5.169|-0.67|8.213|-4.388|4.087|-4.805|-3.532|0|4.138|0.928|5.897|-7.5|-7.757|0.421|-2.664|-0.611|-1.008|2.058|4.968|0|4.989|4.502|-0.706|1.918|-7.127|-2.391|3.139
09074|43544|/equities/doosan-heavy-ind.---const.|KRX300/KOSPI/MSCI_EEM|9.841|-1.869|-4.464|9.446|4.779|-19.284|-11.893|-9.847|0.883|-0.658|-8.065|3.766|4.139|6.004|5.61|-0.486|-5.505|1.16|-1.373|3.31|-1.856|-1.823|-2.444|26.05|-3.773|7.226|-11.282|-2.985|-8.142|-0.493|-11.401|-8.25|2.261|-2.406|2.893|-1.625|-4.654|-5.32|-4.554|-2.559|-1.511|-2.458|-2.559|0|7.192|4.661|-0.889|-4.898|9.024|-5.234|-1.376|5.253|2.412|1.506|13.947|3.789|4.663|-6.539|0.881|-7.71|-0.403|5.098|-12.293|2.873|0|5.882|7.408|-2.13|0.857|-0.639|-2.501|1.48|-13.683|-3.691|3.451|-1.257|-3.467|3.777|-3.971|1.4|-4.833|-11.892|3.338|1.539|-5.117|-2.145|3.097|5.28|0.466|-4.47|-0.741|-2.029|4.706|-3.23|-2.158|-6.324|3.916|0.847|-0.284|7.079|-2.065|-1.882|-4.559|0|5.849|-0.727|-6.002|1.665|-0.553|-11.641|4.118|-5.424|8.939|2.644|-8.274|-8.126|2.142|-3.613|-3.846|-4.502|-3.432|-1.466|-3.796|3.829|-5.832|0.748|2.632|1.333|5.51|1.79|-10.47|2.857|-0.871|-0.757|4.049|3.977|1.907|-1.294|7.053|-7.243|-4.571|-4.676|5.73|-2.626|5.057|6.098|3.535|3.259|-7.143|-4.065|-4.013|6.786|-2.552|-2.378|0.684|0.114|2.336|3.883|-3.738|-6.14|-2.979|-1.674|-2.648|8.628|-0.441|-1.518|6.467|6.519|-4.801|2.153|-4.784|-3.939|-7.677|-5.534|-3.142|-4.248|0.893|-4.274|-4.098|1.667|1.351|-1.169|-6.988|2.06|1.774|3.853|1.704|2.622|-4.508|4.174|3.978|1.654|3.619|-0.756|-0.564|4.519|-2.863|-4.727|0.733|-1.087|-5.479|-2.99|-5.643|-0.778|-3.598|-6.974|-0.139|0.701|2.738|-9.987|6.492|6.942|-1.168|2.392|3.721|-0.922|-3.84|-4.243|8.27|-2.827|8.914|-4.784|4.516|-1.743|4.643|8.649|-4.31|3.02|0.178|7.869|-2.98|2.677|-5.425|4.537|4.96|-8.029|-8.361|-11.538|-0.442|3.035|3.292|5.455|7.46|5.629|-2.559|-2.669|-6.177|-0.663|-4.89|-4.662|11.204|-4.167
09076|1175885|/equities/kakaobank|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09077|43507|/equities/kt-corporation|KRX300/KOSPI|2.693|-1.416|3.67|3.025|-2.578|-2.162|-1.77|-2.249|0.173|-0.345|-2.03|-0.839|0.506|2.595|-1.701|-0.508|-3.431|0.658|-0.328|2.007|-0.333|2.041|-0.17|1.903|-0.687|-1.02|-0.676|-0.838|-2.451|5.155|-1.523|0.853|2.091|0|0.702|-2.397|-1.017|1.9|-3.177|-1.32|-1.463|-3.454|4.426|2.521|2.763|-1.026|-0.679|-0.842|-0.168|-3.094|0.327|2|2.74|1.213|-3.673|-1.964|2.003|0.167|-5.38|-0.629|0|0.633|-2.167|-0.768|-2.691|3.721|0.939|-2.591|5.806|0.977|-12.536|0.143|1.154|-3.347|-0.555|0.839|2.143|3.55|0|-2.029|3.604|11|1.18|-1.495|-4.747|3.777|0|1.839|1.528|-3.125|-4.101|-1.246|-0.465|-1.225|1.872|1.746|-2.477|11.379|-2.357|1.887|1.391|-1.203|-4.119|3.407|-1.839|-0.664|-2.273|1.987|-1.629|-1.917|2.288|-3.011|2.269|0.653|0.492|-9.63|0.897|0.15|2.769|-7.67|-0.705|-2.342|0.693|-1.503|1.808|-0.828|-2.027|0.407|2.078|4.185|-2.394|-1.252|-1.776|1.385|1.547|-1.796|0|1.117|-1.241|-4.605|0.93|-2.713|-3.97|-1.346|5.284|0.129|8.392|-0.694|5.882|-3.819|0.142|1.291|-5.041|-0.811|3.352|2.14|-0.284|-4.484|-0.942|-2.621|2.692|5.69|-3.699|2.817|-7.912|1.181|1.195|-0.133|-5.157|0.506|4.216|2.429|1.786|3.704|1.592|-1.567|-0.284|-1.95|-1.102|1.966|3.488|-0.722|1.464|4.594|-0.76|-0.303|5.431|-4.573|6.667|1.318|6.491|0.529|-3.407|3.527|1.978|-4.467|-1.855|2.951|-4|0.671|-3.404|0.817|-2.703|-2.932|0.465|0|-1.677|0|1.548|-0.155|-4.006|-0.148|0.446|-0.297|0|-5.47|-6.553|3.108|1.231|-2.142|2.61|1.961|-1.788|-2.022|-1.33|1.075|1.087|2.507|0.139|1.847|-7.612|1.872|2.046|2.805|-6.919|11.988|-11.856|-1.896|1.54|-0.256|-0.383|-3.448|4.505|6.584|-0.816|-2.13|0.267|-3.105|-1.024|-2.008|3.506|1.449
09078|43416|/equities/amorepacific|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|0.404|-7.826|-0.74|3.312|2.749|-7.506|-0.362|0.607|1.229|0.993|-0.983|-1.333|3.513|3.372|-0.644|2.781|0.399|0.804|-2.356|-3.657|8.186|-1.743|6.268|5.723|-12.401|10.174|-8.995|-7.239|-0.852|4.315|-1.99|5.236|-13.964|5.967|6.076|3.268|-1.29|-4.084|-0.493|2.785|4.914|-3.064||-0.665|10.048|9.39|-0.368|1.211|11.069|2.655|-1.051|2.587|-3.368|1.408|7.129|1.962|10.03|9.095|-7.039|3.786|-0.664|-0.659|-8.118|-0.96|8.79|3.327|-2.199|-1.13|-5.35|6.719|-2.692|-0.128|-0.51|1.728|14.096|-4.563|0.758|-2.675|5.396|9.648|3.876|9.721|-1.319|-2.513|8.291|5.263|-3.224|6.233|0.69|0.069|-0.685|0.621|2.837|5.224|7.029|-0.477|-6.329|6.587|-0.474|5.15|3.436|-6.581|6.133|2.982|0.885|-0.265|11.957|-1.748|4.675|0.204|0.821|-1.616|0.202|1.126|2.09|0|2.682|2.983|4.263|-0.459|-1.357|2.671|-5.072|0.443|0.333|-3.33|-2.308|3.25|2.556|1.01|-1.329|-0.331|-5.131|0|2.03|-0.847|3.622|-0.437|2.925|-2.308|-0.979|-0.325|-0.86|-4.811|8.315|0|2.617|-2.116|1.584|-2.857|-6.858|2.411|-4.313|-2.255|-0.391|2.094|-0.889|1.403|-7.335|1.412|-7.652|-1.625|-5.344|1.73|-1.621|-2.758|1.928|1.55|-2.853|0|-2.699|4.177|-3.935|4.432|0|0.081|5.085|0|3.6|0.352|-2.908|3.635|8.357|-0.668|3.251|-0.782|-4.837|-0.371|2.372|-0.94|1.333|-2.507|-0.554|1.977|-0.188|-0.375|-1.294|-4.248|4.921|-2.002|2.999|-4.902|-6.422|2.479|-2.01|10.453|6.189|-4.323|2.802|7.365|-1.633|-5.405|-0.193|5.488|-6.286|-0.19|-5.311|4.319|-4.741|-0.089|1.82|1.948|-4.433|-7.465|-2.791|7.825|-2.187|-4.344|5.697|1.292|-0.429|4.574|-3.796|4.32|-11.12|7.759|0.694|-4|0.925|0.507|-3.191|1.411|3.256|-2.015|2.939|-7.955|2.78|0.658|10.555|0.457|1.296|0.652
09079|43428|/equities/samsung-life|KRX300/KOSPI/MSCI_EEM|-1.364|-1.345|1.364|10|-5.66|0.952|-4.545|0|1.852|3.349|-0.476|-0.943|0.952|-3.67|0|0|-0.909|6.28|1.97|1.805|4.071|-1.844|3.171|-0.942|-3.535|-1.493|0.802|-0.796|-6.075|7.107|-3.942|1.463|-4.651|-2.273|4.762|-1.408|-1.389|-3.571|-1.754|1.786|6.161|0.476|-1.869|5.941|6.54|-3.659|2.607|-1.54|0.516|-1.223|-1.506|-0.896|-2.899|-8.407|0.444|-3.017|5.455|-8.714|4.783|-2.954|2.155|-6.827|0|2.049|1.667|0.84|2.146|0|10.427|-0.472|-0.935|-0.926|0.935|-1.382|-0.459|-1.357|3.756|-0.93|0.939|4.926|-4.245|5.473|1.31|-0.601|-1.188|0.498|-0.495|-4.265|3.941|1.602|-1.576|-1.932|10.106|-0.529|-1.46|-4.577|0|2.342|-1.8|1.833|1.237|-3|-0.99|-0.493|-0.49|0.493|-1.932|1.97|1.908|1.117|-1.99|-2.427|0.98|5.155|-0.411|-4.51|0.99|-0.493|-0.976|-1.914|-0.476|0.962|0|-0.952|2.439|-0.485|0.488|0.985|-4.245|3.415|-1.442|-0.478|-1.415|0|0|-2.304|2.844|-2.315|-0.461|3.333|-3.226|2.844|0|-1.86|2.381|-1.869|0.469|1.429|2.941|2|-4.306|4.5|-1.478|-3.791|1.442|-3.256|0|2.871|-3.241|-0.461|1.878|10.822|-1.436|3.393|-2.381|1.258|3.359|-0.753|0.541|0|0.217|-1.809|-0.106|1.401|-2.213|-0.939|-0.312|-1.638|-0.204|1.556|-0.104|0.416|-1.03|0.936|2.34|1.075|0.108|-0.108|0.216|-0.322|-1.793|-0.94|-1.034|-1.427|2.401|0.736|-2.761|0.205|-2.106|2.784|2.646|-0.316|-4.242|0|3.125|5.033|0.883|2.142|1.487|0.924|0.581|1.056|1.914|3.594|-0.982|0.742|-2.764|0.605|-3.162|-0.35|6.858|-3.606|-0.952|-3.448|0.115|2.476|-6.813|-0.871|1.101|1.794|-3.149|3.95|-3.696|9.524|-1.869|0.469|-10.785|-4.309|0.402|4.193|-1.852|2.424|-1.454|5.476|-3.181|1.946|3.933|-7.001|-2.446|0.307|0.721|-2.51
09080|948394|/equities/samsung-sds-co-ltd|KRX300/KOSPI/MSCI_EEM|2.764|-5.463|-4.966|-14.644|4.427|1.222|-3.346|0.794|-2.136|-1.718|-1.873|0.945|2.321|4.656|-4.264|0.585|-13.926|1.017|0.34|4.626|1.627|-3.152|6.134|4.466|0.195|5.979|-8.318|-5.027|-4.949|3.901|0|11.905|-2.326|1.775|-2.124|-3.896|-1.282|-18.507|26.415|-2.394|7.525|-1.367|-4.299|-0.558|3.462|-1.887|-2.214|-2.867|3.333|-7.692|1.036|13.529|5.372|-5.098|-3.592|10.901|-9.659|-12.146|-5.503|12.169|-1.391|-6.958|-11.588|0.72|-13.25|22.137||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09082|43541|/equities/hyundai-heavy-industries|KRX300/KOSPI/MSCI_EEM|10.877|-0.525|3.479|8.875|-0.235|-0.354|-3.189|-5.591|2.989|0.222|0.446|-3.756|0.431|-0.322|-4.513|2.416|-3.838|-7.477|8.409|6.818|-5.23|-8.451|6.928|10.177|-0.44|6.573|-9.841|-2.174|-0.412|-2.513|-4.327|-13.333|1.695|0|0.426|0.427|-2.905|-7.307|-9.091|8.334|-4.348|-1.429|-2.439|0|1.773|13.253|1.22|-4.28|4.897|-6.13|8.75|0.418|0.42|-0.833|6.195|9.708|8.422|-5.473|-10.267|-5.883|-2.459|0.412|-3.187|1.62|-0.803|5.064|17.327|1.814|-1.293|-8.219|-6.809|-6.375|-9.712|-2.797|3.623|-1.779|-2.431|6.273|-8.446|4.965|-5.187|-13.53|2.41|2.154|-9.217|0.845|-0.56|-2.192|0|-1.351|-2.887|1.061|0.266|0|-6.7|-4.276|-2.546|2.857|-0.238|4.208|0|-7.126|-0.911|-1.79|2.055|4.785|-6.904|-2.392|0|-2.748|-4.829|-2.93|1.587|3.704|-5.263|-5.525|0.929|-2.359|1.661|8.4|-3.846|-7.965|4.244|5.448|-4.815|3.647|5.894|6.493|1.538|4.598|0.928|-1.147|1.869|2.884|4.261|6.117|5.322|-2.725|0.824|-6.666|-4.177|2.778|-1|-2.439|2.5|1.523|-2.475|3.59|3.723|-4.569|-6.635|1.933|-1.428|-3.67|1.632|-4.454|6.146|1.196|-2.564|-0.464|-5.895|-3.782|-2.259|0.62|-0.82|5.4|5.708|3.791|7.929|-5.496|-6.398|-6.843|0|-8.3|3.781|-5.743|0|-2.321|-0.577|8.559|3.456|-3.542|-3.421|1.222|5.139|3.091|0.221|-6.804|-8.834|3.301|-1.905|-3.67|4.008|0.769|-0.574|3.359|-2.692|-9.25|-0.865|-7.372|0.645|-0.958|-2.644|1.101|-3.049|-2.09|-7.606|8.491|-1.089|-2.131|12.116|-4.56|-3.155|9.689|4.144|7.977|-6.545|3.774|-5.018|-3.46|14.683|-7.011|-1.989|-4.159|-6.331|9.804|-6.656|-0.497|7.473|5.639|-13.072|0.493|-9.24|4.844|5.263|-13.267|-0.567|-13.603|-2.275|-9.827|-5.703|9.843|1.938|0.114|-1.351|-12.253|12.444|-5.063|3.043|-2.851|-11.495|3.282
09083|43463|/equities/lg-display|KRX300/KOSPI/MSCI_EEM|8.235|-1.163|-1.826|-0.228|-4.357|2.227|-8.554|-2.579|5.439|-2.648|-4.66|0.195|13.969|5.128|-1.606|0.926|-2.262|-6.554|2.603|2.444|-1.099|-7.708|-1.4|0.806|9.492|7.092|-7.44|0.219|3.167|-3.704|-3.571|-4.418|-0.599|-1.378|-6.1|1.121|-7.118|-1.538|-5.34|3|0.167|0.335|-2.927|-3.15|3.589|-3.006|-2.167|-1.374|6.331|-3.145|-6.471|-2.299|-3.601|2.849|-2.635|2.853|-2.368|2.134|8.992|-4.727|0.445|-5.997|2.575|2.946|-1.451|2.074|1.351|6.22|-5.43|11.993|-12.426|3.681|-8.683|2.146|0.576|1.906|-2.71|3.088|2.256|-1.189|-0.444|1.198|-1.329|5.124|-1.227|3.822|3.802|2.369|10.261|-1.289|-4.569|2.893|-0.181|0.727|-2.998|-1.391|3.604|-0.359|5.293|0.57|11.441|-2.075|-1.027|-5.985|-0.385|3.792|-1.183|-5.234|1.711|1.154|4.628|-1.972|2.424|0.815|0|0.615|4.274|-0.213|2.851|-8.982|2.875|-2.405|2.675|0.621|-9.72|-0.187|-2.011|-3.697|-3.072|1.736|-0.861|1.751|1.062|0.713|5.451|-6.338|7.576|-3.825|-0.723|-10.373|0.982|-2.862|7.155|-5.016|6.186|-1.188|-3.601|2.517|-6.142|4.613|-4.859|1.431|-2.481|2.057|3.437|-0.812|4.762|1.031|1.748|2.693|-3.299|-2.538|-4.214|-0.644|2.645|-4.574|-10.452|2.312|-4.42|6.314|-3.814|3.057|13.93|2.726|8.103|1.117|-5.291|-0.526|0.529|2.904|6.166|0.581|-4.444|3.846|4.839|5.532|7.062|-4.357|-2.96|10.773|-3.394|-0.897|2.059|3.31|5.486|-3.837|-6.081|-7.307|-7.529|0.193|-7.181|2.578|2.453|-7.826|-1.372|3.369|-4.569|3.141|-1.884|0.69|-0.515|2.102|-0.175|6.518|6.759|2.653|4.255|-0.212|0.641|-8.594|11.304|-7.258|10.714|-3.656|-0.215|-3.918|9.234|10.723|1.263|7.902|-10.269|6.789|-4.01|-0.25|8.108|-11.271|-11.653|-13.076|-7.81|4.433|-8.293|0|1.821|7.092|-11.737|-5.473|-9.017|-1.459|-6.102|4.694|-0.39|-4.821
09084|43457|/equities/hanwhachem|KRX300/KOSPI/MSCI_EEM|13.082|-8.889|-4.99|4.829|-1.193|-7.196|-0.368|0.928|-3.405|4.887|1.527|1.946|2.8|18.765|-8.079|2.921|1.367|1.152|-0.23|1.636|0.469|2.404|14.601|0.833|-3.226|13.415|-13.684|-4.762|-3.39|-2.824|-0.932|7.789|-0.748|3.085|-5.583|0|8.421|-0.262|-1.55|16.918|5.079|-8.43|-6.011|25.342|-1.351|3.497|-4.027|-3.247|1.65|-5.313|13.475|6.818|0|4.348|2.846|4.237|8.257|-5.217|1.322|-7.347|0|0.41|-3.937|0.794|-1.563|0.787|8.547|-3.704|12.5|-6.087|-6.883|-7.836|-9.153|-7.233|0.633|0.958|-4.573|0|-5.476|-1.42|-4.607|2.216|1.977|0.855|-3.836|1.389|-4.255|4.444|-1.099|-3.191|-1.571|2.965|6.609|-4.132|-1.09|3.38|-7.552|-1.031|1.305|1.055|-5.955|-2.184|-1.905|3.704|1.25|1.266|-1.25|-3.614|-1.891|-4.73|2.54|0.698|2.138|4.467|-0.739|-7.517|-1.57|-0.224|-0.667|-2.386|1.319|-5.992|10.755|1.392|4.358|0.487|3.266|7.278|4.802|-0.84|-2.459|3.683|-7.105|-1.042|1.857|7.102|6.667|-1.198|1.212|-5.444|-2.514|-0.831|-0.824|1.961|3.179|7.121|-5|2.102|-6.723|-1.923|-7.379|-2.963|-0.735|-0.971|3.518|3.916|1.055|2.71|-2.895|-0.783|-1.289|-4.902|0.493|10.627|-1.078|0.27|6.628|3.892|0.906|-1.78|-6.128|0|0|-3.753|-0.267|-10.952|-1.639|-5.111|2.273|4.762|0.478|-1.415|-3.417|-0.227|4.265|2.676|-1.909|-2.103|-4.036|5.687|2.927|1.485|4.393|-4.68|-1.217|0|-5.3|-8.051|5.593|-8.776|-5.95|3.785|-6.518|1.705|-3.297|-0.727|-2.827|-4.714|-1.656|-0.165|-3.816|6.973|4.071|7.008|5.6|1.626|-3.34|0.197|-8.797|-3.299|21.263|-14.875|2.198|-6.507|-2.667|14.286|-6.584|9.552|-1.156|-2.075|-12.397|-1.144|-15.702|11.692|7.261|-14.286|-11.181|-14.409|-0.215|-6.707|-2.821|2.595|-0.792|-0.591|9.957|-4.545|13.615|-10.127|0.53|5.599|-6.394|-11.338
09086|43381|/equities/korea-zinc-inc|KRX300/KOSPI/MSCI_EEM|2.567|-0.775|3.555|4.057|-4.773|-7.271|1.173|-1.78|0.951|4.762|-1.848|0.327|1.889|0.897|-6.105|0.211|-4.049|-5|2.362|8.779|-1.891|-5.179|-1.569|5.046|-4.241|4.969|-2.128|5.336|-4.776|-2.381|-3.077|1.961|-4.315|-1.661|3.238|2.74|3.024|-1.195|-1.761|2.92|2.055|1.885|-1.445|6.718|3.417|0.92|0.694|2.613|4.988|0.25|-2.32|-0.486|-0.121|-1.788|-2.328|-2.938|3.63|1.667|3.576|-0.613|2.256|-1.845|-0.123|-4.795|2.764|-0.24|3.09|0.497|-1.348|4.884|0.258|-0.64|-0.762|0.768|-3.58|-3.571|-0.119|-3.555|-1.022|1.032|3.81|-2.665|3.601|-2.687|7.403|2.442|4.852|1.366|-0.272|-1.211|0.405|3.933|7.391|-0.45|3.416|-1.227|-3.835|2.572|-0.9|0.603|-4.604|-3.068|5.132|-2.292|1.601|2.232|-3.448|5.136|2.003|5.016|-1.905|-0.316|7.301|6.51|0.181|-4.167|1.767|-3.248|-5.34|-0.643|-4.308|4.502|1.303|-2.073|-3.538|0.619|2.866|-2.028|0.313|5.099|-3.492|14.754|-4.355|-0.864|4.702|-2.641|5.97|-3.249|1.838|-13.376|0.803|-4.74|5.484|-7.186|-1.909|-0.147|10.356|8.612|-14.178|2|-7.932|-0.843|-1.248|-3.995|-0.133|0.133|-5.057|4.079|2.151|-3.377|-4.938|2.792|4.233|-6.667|5.606|-4.602|-5.855|-2.176|-0.569|3.783|-6.931|3.767|-0.341|-4.039|-4.384|-1.844|-0.102|1.665|3.445|9.423|3.79|1.489|3.466|2.097|3.248|-5.619|1.688|5.479|-2.667|-2.597|6.207|-7.17|8.623|5.117|-4.469|5.449|0.295|-11.387|4.945|-8.886|-1.236|7.58|-3.959|3.026|-4.642|-6.565|-0.35|-2.283|8.55|-3.469|2.703|5.714|3.774|6|10.935|3.783|-3.03|1.292|-13.062|-2.466|12.828|0.466|-7.205|-1.28|0.429|24.334|-10.635|11.504|-3.087|-14.516|-18.81|1.205|-5.682|11.111|-8.121|9.252|-1.004|-8.914|-3.528|2.14|5.967|3.202|-2.754|8.442|0.26|5.495|-7.143|9.192|-0.554|-3.347|-11.493|-10.593
09087|43473|/equities/s-oil-corp|KRX300/KOSPI/MSCI_EEM|7.962|-11.786|7.417|-2.25|1.138|0.508|-0.882|-2.934|7.349|1.6|0.806|-3.125|2.128|10.102|-1.727|1.757|-0.582|-1.151|-1.558|13.141|1.299|-1.911|5.724|2.768|-5.246|4.991|-7.188|3.987|-3.987|8.478|-7.962|0.803|-6.175|-6.742|-0.14|10.886|3.045|-5.455|-4.348|3.448|-5.658|-3.678|-4.052|2.823|2.338|8.185|5.329|0.314|2.913|-9.118|4.938|3.185|0|-0.317|4.132|7.27|15.337|0.617|0|-4.142|0.396|14.383|-3.286|8.432|0.119|2.938|2.253|-1.722|3.699|-0.634|-0.253|-1.125|-9.605|-5.55|3.765|-1.095|-2.561|0.429|-12.147|-0.748|-2.727|0.733|1.111|-0.369|-3.041|-1.93|1.968|-0.887|4.059|-1.633|-4.506|-1.368|-0.51|-2.326|0|-3.987|-0.634|3.954|-0.817|0.658|-4.252|-0.936|-1.988|-2.096|-0.447|0.902|-3.061|-1.86|0.143|-0.711|-1.125|-3.265|1.1|-0.274|-1.085|-2.77|3.27|0.136|-2.656|-2.208|-2.036|0.899|0.387|1.704|-3.418|-1.126|1.139|3.675|-0.781|1.992|-3.462|5.405|-3.014|1.06|2.304|0|2.786|-1.913|3.83|-11.432|-6.463|-2.854|0.344|-1.02|0.57|0.921|-1.919|1.142|-0.455|-0.789|-4.828|1.415|-1.183|-3.024|-4.004|-0.597|2.342|5.478|-2.206|-3.35|1.129|-0.205|-7.048|0.962|-1.887|-0.469|6.5|2.145|1.136|0.833|-0.929|-2.613|3.971|-6.176|2.41|-3.301|-2.83|0.952|-4.11|1.86|4.369|-2.37|-4.525|3.271|9.519|2.518|-0.936|3.888|-2.935|5.066|-1.197|-2.957|4.18|-0.11|-1.515|-1.282|-1.37|-7.415|3.223|-4.058|-7.589|3.704|-3.571|-5.085|-1.255|-2.049|-2.789|-4.924|1.538|-5.797|6.564|5.714|2.941|5.31|3.67|9|-6.542|3.883|-7.207|-3.478|11.111|-10|-2.954|-4.049|3.782|13.876|2.956|2.629|-5.81|-1.869|-14.4|11.607|-5.085|3.965|10.194|-6.364|-15.709|-12.416|-2.932|0.327|0|8.511|3.297|-9|4.895|-2.055|0|1.038|9.47|-5.036|-12.853|2.244
09088|979183|/equities/hlb-inc|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|-0.625|-17.569|-5.386|-7.876|0.451|-2.646|5.088|14.59|-3.33|0|-11.363|-1.352|3.968|-12.802|-12.149|14.055|-2.576|6.102|5.555|-8.531|-3.913|-10.171|15.377|25.392|-16.528|27.563|-32.969|-15.595|23.628|-19.851|-0.898|2.931|-20.611|-0.119|7.793|25.534|-5.783|10.162|10.244|3.743|30.253|-1.523|4.491|-6.648|4.638|31.52|4.984|-13.269|13.686|1.069|-1.745|-8.893|0.637|15.072|33.996|21.691|4.925|-1.743|-1.217|8.61|7.413|1.015|-6.723|-1.952|5.539|-9.89|-4.643|-0.835|-4.742|18.75|14.755|-4.119|12.039|3.231|20.519|15.847|4.598|-1.372|-6.63|-1.265|8.993|-12.67|-11.204|-2.049|-3.6|8.839|-6.604|0.9|12.627|-3.333|-4.405|3.142|7.76|8.844|1.031|-11.996|1.121|-1.308|8.279|0.548|21.007|19.952|-4.262|-9.066|0.978|13.391|1.284|2.721|3.675|10.9|7.763|7.938|-4.927|-3.927|-5.338|-6.256|6.877|-6.768|4.078|-2.087|-6.768|6.104|4.601|-0.374|6.052|-2.136|0.195|0|0.195|-8.311|-3.534|7.907|8.696|-1.885|-1.37|-1.351|-2.723|6.607|4.062|-12.249|1.767|-6.603|3.694|-0.804|1.359|-4.663|4.137|-7.564|4.518|0.524|-4.979|-3.907|5.113|1.102|-4.531|0.651|-9.104|2.194|-3.292|7.893|13.939|3.25|-2.269|-0.181|1.284|6.863|-1.354|-7.596|-3.701|4.685|-7.423|6.768|-6.65|-2.512|10.772|-1.154|1.899|-3.742|-5.432|-0.491|-8.676|31.336|7.611|-3.764|0|6.27|-5.128|-0.205|0.618|4.973|-6.848|4.526|4.972|-4.937|5.193|15.877|-8.441|2.895|0|-9.2|-7.31|-8.03|-6.95|14.985|-0.398|6.237|4.53|-0.44|1.451|5.785|0.954|-3.563|7.94|-9.234|-6.723|0.211|6.264|9.828|-5.018|5.283|-2.046|-5.137|7.353|0.741|1.504|21.277|9.667|21.704|-4.086|-17.23|-9.607|-1.717|2.343|-1.158|-1.144|-7.662|-9.988|-8.487|-1.606|4.241|-0.994|-1.093|-3.277|-4.541|-8.156|-7.302|1.129|-7.027|7.559|-3.521|13.727|-1.131
09089|979031|/equities/posco-chemtech-co-ltd|KRX300/KOSPI/MSCI_EEM|2.715|-3.493|-3.376|0.851|-4.082|-10.909|0.365|3.788|3.125|-2.662|-2.952|1.119|-1.832|-1.444|1.095|-4.53|1.056|1.429|1.083|4.528|12.288|2.165|3.587|2.294|-8.403|1.709|-2.092|-0.83|6.167|0|-6.967|10.407|-5.957|2.174|5.023|-6.809|-2.893|4.762|5.963|-3.54|-6.996|-11.249|||4.744|-4.529|-1.369|2.059|-5.094|-1.241|-0.138|5.981|2.009|-1.176|0.369|2.419|-2.073|-1.817|-1.714|-0.143|-1.958|-0.07|-6.102|5.321|0.766|3.235|-1.627|-4.395|2.708|0|0.209|1.627|-0.282|-8.693|0.194|-1.587|-0.756|-0.75|5.614|0.866|0.738|-1.845|-0.394|1.6|-3.908|-2.132|0.063|-2.088|1.433|5.039|2.55|-0.667|-3.351|0.779|9.765|7.263|0.384|1.48|-0.078|1.661|-0.472|0.158|-0.236|-1.853|-1.07|2.346|-0.312|1.664|-1.713|3.382|-0.401|-0.08|-0.16|-0.398|-0.397|-0.943|0.236|0.794|-3.154|-2.182|1.45|-0.228|-2.741|2.74|-5.195|3.048|-1.393|0.294|-0.802|6.279|-5.839|0.366|0.664|4.228|0|-0.535|9.548|1.531|3.795|-1.905|0|-4.938|2.101|-3.487|1.817|-4.041|0.159|5.351|-1.157|-1.706|-1.52|-1.575|-3.053|4.633|2.961|-0.735|1.073|0.414|-5.482|-1.39|-2.632|-3.273|0.365|3.396|2.396|-0.614|-3.769|-0.515|-1.306|-5.746|-4.257|4.589|3.915|-7.505|4.686|-2.617|-2.995|-3.578|2.246|2.703|2.017|4.645|-0.281|2.004|-0.569|-0.355|-0.424|7.681|1.232|-3.92|2.892|6.483|-0.644|-2.741|2.324|3.311|-1.307|0.658|-7.317|-3.458|1.645|-1.908|-4.685|1.132|-10.45|-0.504|-6.095|-0.412|7.952|-1.75|-1.599|-2.048|-1.19|-0.826|-5.574|-2.234|0.714|1.222|-2.386|-2.947|2.426|0.87|-5.547|1.248|-2.731|-0.553|-1.827|8.173|-3.455|-1.872|-1.545|-5.33|-0.796|9.365|-13.156|17.925|-0.677|-2.487|7.007|2.506|3.516|5.407|3.522|0.315|-2.16|5.195|0.457|2.473|-3.484|3.957|-6.637|-3.446
09090|43492|/equities/lg-uplus|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|6.42|0.547|-5.579|5.677|-7.568|-3.317|-1.442|-1.887|0|2.913|2.488|-5.189|-1.852|1.887|-4.072|0.913|-3.524|-4.219|4.405|-3.404|0.858|0.866|-10.465|8.403|7.692|-5.957|0.427|1.299|0|9.479|1.442|0|2.97|2.956|7.802|-4.712|2.468|0|-5.381|-0.304|0.816|-8.837|0.939|1.914|-1.878|-2.294|-3.111|4.167|-1.37|-5.195|-2.532|1.717|-2.51|3.913|-4.959|-5.098|5.809|1.261|2.586|-2.11|0|6.278|-1.327|4.147|-2.252|4.717|-4.072|0.455|1.382|1.402|-10.833|-2.439|1.235|0|-2.8|3.306|10.502|8.955|4.797|-1.337|-3.284|11.915|0.899|-1.549|-3.212|1.743|-1.608|0.431|1.088|-4.171|-4.1|0.402|-1.386|0.498|0|-3.365|2.463|0|-3.333|5.21|-5.849|8.274|-6.316|0|7.51|-6.538|-5.023|6.311|-6.364|2.804|0|0.943|2.913|0|2.488|-4.286|0.478|-5.43|-4.329|-3.75|-3.226|8.297|3.153|0.909|-7.563|0|-5.929|1.2|-4.215|1.163|-1.527|-1.873|-1.476|7.968|-3.462|1.167|-3.019|10.879|-6.275|2|10.132|-2.991|-3.306|1.681|-1.653|2.542|25.133|1.726|9.316|1.679|2.206|0.493|-8.764|1.251|3.412|-4.922|5.799|-2.086|5.372|0.368|-0.851|5.243|1.691|-1.41|2.497|2.561|1.366|-2.008|-5.682|1.538|6.412|0.137|2.665|5.63|3.846|-6.743|-4.258|-0.682|-4.681|2.945|-1.711|4.252|-5.325|8.604|1.576|13.681|-4.51|4.045|12.98|-1.264|2.403|3.64|-6.452|2.952|2.652|1.931|-8.156|-4.73|4.409|-5.025|-2.131|-4.389|-6.176|-1.449|3.916|7.443|-3.135|1.754|5.025|-0.831|-2.903|-6.061|0.304|-3.093|-0.147|-8.108|-4.516|4.588|6.926|0.727|7.837|-1.543|2.532|-7.467|0.886|-1.884|5.505|2.669|-0.933|5.931|21.4|0|-1.961|12.707|-5.037|4.725|-7.614|-7.425|-4.488|0.906|-4|-2.542|2.787|5.321|1.49|-5.789|2.151|-2.787|-0.52|-11.639|0.307|2.681
09091|43346|/equities/halla-visteon-climate-control|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-9.524||||-0.756|6.869|-4.624|0.387|-1.524|6.925|6.739|-1.075|-2.105|-3.553|7.298|2.227|10.591|0.995|-3.016|-1.544|11.229|-3.073|10|0.567|-5.489|1.083|-7.625|5.82|3.989|-2.153|3.051|-0.277|-1.766|-4.291|4.06|2.639|9.091|-10.569|-3.529|-0.391|-3.759|-1.238|-3.924|-0.237|4.591|5.913|0.928|-10.131|-1.061|-3.417|2.45|-6.441|-1.927|0.43|0.108|-2.107|3.04|-2.333|-0.841|-4.9|1.523|8.48|-2.47|10.178|-11.053|2.592|-0.216|-2.827|-6.373|10.151|-6.085|-6.095|-2.778|-0.917|4.808|-4.762|1.299|0.748|5.941|-1.367|0|-1.158|2.574|1.406|2.259|7.151|-0.656|-3.684|1.064|-1.053|5.673|-2.916|3.812|4.941|-2.186|1.047|-0.693|-3.348|-1.322|5.828|2.509|5.815|-0.503|1.017|2.341|1.72|-3.817|6.216|4.668|-1.119|-0.694|-2.703|-1.333|1.764|2.789|-6.397|1.189|-2.699|-5.238|4.853|3.026|-5.355|2.423|2.484|-5.556|2.273|1.538|5.405|-2.887|6.723|3.478|6.977|0.781|-0.312|-3.748|1.832|-2.093|-7.724|9.517|0.151|-3.924|3.459|-0.3|4.219|7.203|-2.451|0|5.517|0.52|3.405|0.36|9.234|-0.196|-1.354|3.815|3.75|-1.031|-0.206|-1.22|-1.403|9.19|2.009|1.357|-6.751|0|-5.2|4.822|-2.053|2.96|1.72|4.73|6.475|0.24|-8.772|0.662|5.104|-6.304|-4.167|0|0|-0.415|-1.633|2.51|-0.624|-6.963|4.868|-3.523|-1.731|-5.797|14.05|12.037|2.128|6.818|-0.252|0.506|-0.504|-9.361|-1.129|0.226|3.271|-0.696|-5.275|3.175|0.456|0.228|-1.351|-7.113|3.688|1.319|2.941|0.455|-0.227|-0.676|0|4.965|-2.982|-2.895|2.045|-1.345|1.826|4.038|-6.444|-3.017|-6.827|8.026|4.773|-3.084|8.095|-14.286|1.871|-1.636|2.088|5.044|2.472|-10.643|-0.2|4.393|-7.184|-3.558|-5.151|9.32|-1.718|4.175|3.285|14.858|-1.624|0.466|0|-5.298|0.443|2.968|-12.4
09093|43371|/equities/hyundai-engineering---construction|KRX300/KOSPI/MSCI_EEM|11.25|-4.382|2.589|17.44|1.133|9.964|-1.576|-3.71|3.49|-0.521|-9.576|-3.631|1.225|2.512|-5.208|-2.89|-6.739|-1.461|2.31|8.395|-2.161|-4.801|8.321|6.656|-3.957|6.483|-10.189|0.733|-0.872|2.687|-19.277|2.469|-0.735|-1.449|2.096|-7.208|-3.104|1.921|-7.813|-4.192|-4.207|0.771|-5.636|-4.014|3.43|9.055|3.568|-3.063|1.913|-6.144|7.085|9.051|6.089|-0.35|-1.833|5.947|13.187|-8.312|-3.053|-2.151|-0.829|3.686|-9.05|-0.112|-3.448|-4.625|6.689|-6.076|-1.621|-5.641|-6.94|0.537|-8.21|-6.308|2.362|0.158|-0.782|4.926|-3.487|2.936|-5.547|4.509|4.722|-1.821|2.373|6.498|6.744|-1.705|0|-1.124|-2.732|-1.436|2.015|-2.326|1.636|-2.482|-1.399|1.239|-0.177|5.597|-0.186|-6.609|-1.541|-1.017|4.61|-1.399|-2.055|0|-1.184|-3.902|4.237|-1.007|0.506|-1.167|-3.537|-1.113|4.312|1.515|-0.168|-2.619|0|-0.489|-2.229|3.63|-2.1|-4.328|3.52|2.627|6.098|5.321|-3.71|-0.876|-3.71|-1.002|7.928|-2.972|3.811|-1.431|1.636|-8.638|1.689|-3.583|0.327|-0.488|0.49|7.557|-4.209|0.169|2.951|-6.796|-7.623|4.368|-0.311|-4.599|-1.462|-1.299|2.062|2.105|-3.202|0.733|-5.278|-1.639|-0.678|5.286|-0.568|-1.95|3.757|1.765|8.453|2.956|-1.616|-5.784|5.968|0.324|2.488|-8.636|-2.222|-3.017|-1.834|7.587|3.943|-0.157|-2.308|1.881|8.688|0.859|-6.129|-0.958|-6.006|2.462|0.932|0|3.871|-4.908|-6.59|7.716|-0.766|-9.682|1.403|-3.908|-4.627|-2.993|-0.743|-2.061|-1.198|-1.066|-0.823|2.654|0.852|0.489|4.071|6.216|3.497|2.289|-2.101|1.42|-2.628|6.324|-0.73|-0.146|11.726|-4.361|-4.748|-5.337|-2.198|6.589|4.755|14.386|-6.71|6.632|-10.748|5.074|-9.347|-1.606|9.076|-5.988|-7.222|-16.667|-4.636|2.605|-0.787|1.598|3.915|1.444|5.591|-6.421|1.57|5.612|-3.567|-2.166|-7.564|10.172
09094|43374|/equities/lotte-chemical-corp|KRX300/KOSPI/MSCI_EEM|9.294|-6.435|4.545|10.887|-0.201|-6.049|8.624|0|1.883|3.913|-4.762|-2.227|0.611|8.628|-7.566|1.663|-11.905|-0.183|3.598|-1.124|1.908|-5.244|5.736|8.058|-2.222|8.791|-4.612|-0.832|-7.678|-1.698|-6.36|5.4|-10.351|2.393|-1.846|9.559|6.876|7.839|-2.277|4.772|-5.144|-3.187|-7.38|14.346|0.851|7.062|8.395|2.532|-2.469|5.469|0.787|8.547|-0.847|-0.562|2.006|9.063|12.676|-4.377|-7.764|-1.829|-2.09|7.029|-9.012|-2.273|0.285|7.012|8.609|4.138|14.625|-8.664|0.727|-1.786|-9.385|-10.951|1.76|3.647|0.612|0.307|-4.678|-2.006|-7.181|8.671|4.217|0.302|-4.885|-5.435|3.081|-0.833|6.825|4.658|-5.294|1.493|5.346|-2.454|-5.233|-7.278|0.815|-1.34|-0.798|4.444|1.983|-12.84|-0.246|-5.8|-2.268|5.251|-0.946|0.475|0|0.718|-5.43|-3.493|2.004|-2.814|-1.071|6.621|0|2.576|3.14|-2.588|4.167|-9.333|4.651|9.974|0|2.895|2.151|1.362|6.997|-2|-8.616|4.36|4.558|2.035|18.213|-2.02|1.712|2.098|10.425|-15.635|-5.538|-1.813|0.915|-7.865|0.565|10.625|-3.904|1.524|0|-7.606|-10.354|-4.348|-1.663|-3.218|-8.613|-5.743|-1.751|4.684|0|3.151|-7.031|-0.583|1.179|3.666|0.204|1.66|5.934|6.061|12.304|-2.051|-11.162|-3.939|4.577|-13.636|5.198|-4.563|-5.085|1.143|2.14|2.39|7.265|-5.455|-5.714|1.744|11.447|-0.216|-9.198|6.458|-5.138|6.977|2.826|0.877|0.441|-5.613|-3.024|3.119|-4.563|-12.042|7.103|-9.168|-12.09|2.603|-2.972|4.992|-0.311|-5.302|-5.432|0|-2.046|-4.557|-0.903|7.49|-1.771|13.097|4.847|3.859|-2.614|1.325|-8.623|-2.363|12.833|-11.504|5.116|-2.715|2.632|11.765|-1.701|7.104|-5.67|-9.063|-15.789|0.529|0.8|17.739|-9.773|-3.022|-7.379|-9.028|1.887|-3.417|1.503|5.875|10.855|2.646|-4.267|-5.183|9.103|-11.043|4.487|4.558|-1.323|-11.785
09095|43366|/equities/samsung-heavy-industries|KRX300/KOSPI/MSCI_EEM|8.784|-2.389|0.48|4.502|0.098|-3.94|-4.149|0.465|2.365|2.436|-10.435|-2.952|0|-2.466|-6.899|-1.886|-1.841|-4.236|2.909|13.626|-1.62|-7.174|6.426|15.817|-4.019|6.663|-14.629|-2.378|-8.696|2.22|-6.901|-19.217|-4.776|9.594|3.307|-4.858|-1.406|-0.841|-4.278|3.033|-0.276|0.276|-5.72|-1.533|2.089|3.792|0.547|-2.654|-2.332|-6.533|4.818|5.635|-0.268|0.54|3.909|-1.917|5.793|-9.445|-3.057|-5.528|-3.254|5.65|-5.788|0|-8.28|-8.363|-2.84|1.535|14.255|-3.184|-2.279|4.553|-9.963|-0.579|-3.013|-0.936|-1.652|3.22|-5.034|3.923|-4.801|-1.404|5.948|6.742|-8.195|1.291|-0.552|-2.328|-0.358|-0.53|-2.26|-0.687|7.208|-1.816|-3.33|-8.946|-2.947|2.055|3.101|2.853|-0.835|-9.487|4.076|-8.202|4.668|3.43|-4.748|-4.264|3.077|-4.341|-3.775|-2.369|-1.042|8.323|-4.706|-5.102|-2|-0.371|-0.621|2.933|-4.387|-6.385|-1.902|3.592|-2.152|3.765|4.55|-1.216|4.178|3.676|0|-0.394|-1.543|-2.511|1.657|4.534|4.75|0|2.433|-1.69|-0.697|8.32|4.421|-5.379|-1.328|-0.584|-3.946|8.07|9.136|-9.34|-4.598|-1.136|-3.029|-4.597|-1.554|-0.769|3.042|3.137|-2.267|0.942|-0.667|1.767|-4.047|-0.647|-0.771|-0.129|1.299|5.353|6.421|1.785|-4.407|1.442|8.102|-8.155|3.556|-8.165|-2.518|-2.838|-0.511|0.258|4.708|-2.747|-3.656|1.145|4.255|4.444|-0.274|0.415|-6.499|3.083|1.356|-0.673|4.366|-0.558|0.278|4.249|-4.743|-14.44|6.346|-1.502|3.764|2.524|-0.395|-8.595|2.993|-3.492|2.089|10.151|-0.938|-3.369|8.425|3.64|-3.239|9.065|12.436|3.762|-6.217|3.296|-6.646|-3.29|16|-8.027|-0.827|-8.082|-4.092|22.801|-5.594|4.056|2.165|8.822|-13.559|-3.909|-9.707|4.938|7.82|-9.213|-5.833|-18.159|-3.808|-5|-3.492|1.461|3.448|2.655|4.387|-7.676|5.868|-2.206|5.225|1.773|-12.782|11.24
09096|43400|/equities/hyundai-steel|KRX300/KOSPI/MSCI_EEM|6.6|-0.794|3.173|8.435|-0.771|-5.12|-4.204|-7.156|7.6|-0.794|-3.263|1.758|0.196|1.59|-4.008|0.576|-5.787|-0.54|3.154|4.054|1.172|-5.185|1.124|6.8|-5.838|3.711|-7.414|0.545|-5.822|-1.017|-4.376|-1.752|-4.704|-3.231|1.189|-3.305|0.433|-7.105|-1.842|1.469|-3.479|-1.398|1.548|1.573|-2.803|5.511|-1.587|9.249|1.022|-3.249|5.672|1.362|-0.602|-0.746|1.669|-0.902|0|-1.773|4.961|-1.376|-0.153|2.987|-1.852|1.25|-1.387|0|0|-4.699|1.946|-1.62|0.295|-3.698|-7.743|-3.299|0.382|3.154|0.528|-1.688|-1.282|2.632|-4.282|5.867|3.448|2.983|-6.008|1.491|2.5|0.139|7.635|-2.907|-0.865|0.726|4.711|-1.791|0.752|-5.54|-2.762|7.418|-1.318|3.642|1.855|-6.368|1.618|-14.141|1.149|4.261|-1.702|-3.657|-0.627|1.398|-6.31|-2.778|2.735|3.19|-1.092|-0.242|-1.196|-3.129|2.13|-5.056|2.89|-3.782|6.139|4.827|-3.465|0|4.887|1.916|6.676|3.526|-4.96|4.045|-1.781|3.841|6.677|-2.802|7.448|-1.713|5.074|-12.464|-2.241|-0.971|-3.351|-1.192|0.266|0.534|3.026|0.972|-4.636|1.206|-7.901|0.998|-2.788|-1.198|-1.88|-0.351|-1.157|6.931|-2.179|1.102|-1.566|-2.696|-4.157|1.367|-1.237|2.894|3.721|3.736|5.105|0.394|0.132|-2.937|0|-5.663|1.22|-6.393|-0.793|-2.215|-1.527|6.504|2.99|-2.222|-5.733|-0.11|9.004|3.094|-0.615|-2.048|-5.143|4.167|-2.326|-4.338|4.535|2.871|-2.45|1.181|-7.634|-8.116|0.605|-0.8|-7.834|4.327|1.961|0.99|-1.463|-3.302|-7.424|4.091|0.917|-6.438|4.018|1.357|1.376|7.921|4.555|0.94|-3.528|0.202|-2.463|-1.932|13.861|-12.596|3.483|-1.471|-1.449|13.487|1.899|-0.776|2.268|0.8|-21.171|1.835|4.306|5.556|2.697|-11.963|-6.41|-10|-5.109|2.622|-2.909|7.004|0|10.776|-2.929|1.271|-0.84|-9.506|-0.755|-2.93|0.368|-7.167
09097|43540|/equities/korea-investment-holdings-co|KRX300/KOSPI/MSCI_EEM|5.769|-16.219|0.323|6.178|0|-5.92|-6.256|-5.619|2.941|0|-3.042|-4.015|0.183|-0.364|-4.021|-6.23|0.164|0.828|-0.165|-1.945|0.817|0.328|-4.538|-1.084|-7.846|8.682|-0.616|-1.964|6.431|-0.48|-4.58|7.201|-4.082|-4.354|6.051|-0.79|-2.914|-1.807|-4.598|8.075|-1.075|-5.652|-2.266|-1.259|-0.14|8.98|11.925|5.386|6.705|-1.323|-3.114|5.609|-2.083|0.38|1.154|-0.763|10.432|-5.666|4.574|-3.317|-0.301|-2.348|-7.928|-3.31|4.554|4.971|-5.425|2.218|2.852|1.938|2.789|-7.209|-4.586|4.037|4.607|0.969|1.375|7.611|-0.316|1.933|0.649|5.114|1.617|-1.591|5.516|3.99|1.777|-1.253|3.368|-0.258|-3.129|1.139|6.469|-1.852|0.532|-2.211|1.051|3.117|0.136|2.503|0.139|-4.901|-1.821|1.051|-1.806|1.307|-3.042|-0.63|-0.874|1.264|-0.503|-0.873|1.777|2.205|0.13|-5.289|3.567|-0.507|-1.252|-3.386|-1.781|-0.59|4.957|2.023|-3.888|-3.404|1.188|5.779|1.272|4.521|-3.342|-1.519|-2.107|-1.465|-0.847|-0.121|6.026|-6.137|8.344|-6.917|-5.829|-2.778|-1.747|-3.477|6.152|0.676|-3.583|-0.432|-2.323|4.066|-0.763|5.524|0.346|-2.587|-3.474|1.993|3.793|2.837|0|-4.837|-0.112|4.953|-6.091|6.11|1.551|2.696|4.481|-0.762|7.661|4.578|-9.573|2.384|3.283|-6.282|2.497|-4.637|-0.499|-3.952|-0.595|10.526|-0.393|3.108|-1.465|-3.222|14.793|3.681|-6.857|-5.149|-2.51|-0.395|5.556|-4|-0.398|-0.133|2.03|1.233|-8.75|-6.433|9.195|-7.882|2.657|-1.075|-7.103|0.111|-5.063|6.877|-3.482|6.366|-1.37|2.696|-0.35|4.645|-0.608|9.441|2.732|0.688|0.693|2.411|-1.536|-4.914|11.721|4.984|-9.194|-6.974|0|9.353|-3.873|5.24|-0.435|9.873|-1.102|0.475|-18.766|12.917|5.837|-3.125|-8.447|-11.99|-0.714|2.689|-2.27|16.574|-2.18|3.526|4.882|-0.295|1.194|-0.149|-5.758|-6.806|-8.939|1.329
09099|43538|/equities/skc|KRX300/KOSPI/MSCI_EEM|12.41|-7.023|-3.079|1.983|-4.423|-1.094|-5.325|0|-0.88|-0.146|-1.301|-3.487|-2.449|1.66|-6.104|0.13|0.654|3.243|-2.76|0.528|-5.375|3.093|4.441|3.194|-4.762|10.044|-11.01|6.777|1.403|-8.824|-1.013|6.901|-4.026|2.394|5.618|0.282|-7.432|-1.793|-5.79|1.345|-1.327|-2.241|5.473|4.551|-1.03|0|9.746|3.509|8.228|-4.242|-2.511|4.799|-0.462|3.344|3.802|3.774|4.48|2.762|3.429|-4.719|6.166|4.637|-6.061|-2.583|-1.455|5.163|4.391|-8.909|-0.722|0|-7.047|-2.455|-5.124|-2.572|-1.048|-0.149|-2.336|0.44|-2.152|2.5|-4.895|-4.284|2.049|-0.543|0|6.205|0.145|2.671|6.477|-1.402|0|-1.079|-3.279|-2.329|7.68|-3.333|4.762|-0.158|2.104|5.461|1.209|-3.5|-1.639|-5.426|-1.376|1.238|4.026|-2.512|3.074|2.149|-1.786|0.984|0|1.329|-2.273|-6.525|0.304|2.177|2.552|-3.538|1.246|-5.449|8.466|5.743|-5.882|-0.789|0.955|2.951|2.007|3.64|-0.688|6.216|-9.136|-0.987|2.703|2.957|2.679|0.358|-2.618|-12.117|-2.249|-1.912|-0.147|-6.456|1.111|3.896|7.776|4.045|-3.438|6.667|-7.692|-2.985|-6.162|1.565|0.285|0.286|-0.569|2.928|0|-7.075|-5.648|-5|-3.756|1.188|1.937|0.121|-3.283|4.406|3.157|0.38|-1.621|-7.604|-5.137|1.217|-0.221|6.338|-2.961|0.688|-3.753|0.667|0.559|-3.556|-2.213|4.4|2.25|3.132|-2.489|3.03|2.021|-4.323|4.643|-3.002|1.05|1.661|-1.748|4.634|5.398|-5.353|7.874|-10.668|-1.159|-3.575|-3.97|-0.534|-0.636|-3.579|-0.204|0.616|-3.373|-2.515|2.174|9.524|4.054|3.497|4.507|7.743|-4.869|-4.982|-7.261|-2.885|9.346|0.706|12.137|-7.786|-7.537|6.34|3.851|9.079|-7.519|5.416|-12.079|-12.5|-14.286|-0.174|10.153|-15.806|3.506|-14.06|3.412|1.659|2.473|-5.132|4.762|-7.66|4.136|2.266|3.925|5.289|-4.272|10.49|-6.992|-3.605
09100|43435|/equities/samsung-engineering|KRX300/KOSPI/MSCI_EEM|5.66|-3.636|-13.043|13.453|-15.849|2.317|-10.997|59.873|-4.891|8.48|-1.397|-6.813|-6.669|-2.65|-11.023|4.662|-12.284|-34.022|1.286|2.304|-2.409|-5.04|13.719|11.843|-0.773|10.198|-16.344|5.04|-8.224|0.176|-8.046|-3.056|0.458|-1.81|4.08|-7.677|-1.43|-6.669|-2.596|2.665|-4.334|0.9|-6.725|-9.653|7.839|8.638|1.548|1.177|0.789|-11.937|2.739|8.248|3.328|-1.182|0|28.376|-1.987|-12.717|-4.287|-6.83|-1.523|-0.381|-14.392|-5.716|-6.309|-13.979|-3.185|1.948|13.445|-2.514|-2.453|1.601|-8.618|0.165|-2.541|-3.373|2.033|4.584|-8.122|2.784|-5.273|-2.288|1.894|-2.97|-11.068|0.505|2.064|3.472|-10.62|2.823|-5.013|7.384|4.308|-1.668|4.845|-4.743|2.63|4.112|4.135|3.852|1.963|-9.561|-2.531|-1.701|1.596|0.67|4.184|0|4.367|2.232|0|4.186|12.175|3.604|-5.933|-6.2|8.823|-11.622|-5.353|-8.234|3.009|-8.738|-3.379|1.592|-5.115|-6.319|2.113|4.779|1.901|8.926|-10.945|3.952|-1.066|8.344|10.969|-4.49|2.368|-3.104|2.206|-10.825|-7.508|-8.15|1.162|-1.764|-2.035|13.117|-1.473|0.457|-3.411|-21.638|-11.111|-0.381|-7.747|-6.578|-1.299|-1.282|-1.577|0.955|1.948|2.326|-3.834|-2.493|-6.956|4.229|-4.057|-0.863|1.163|6.173|6.229|5.172|-3.973|4.498|-0.687|-17.564|3.824|-9.815|-1.822|-3.76|-5.226|1.937|7.272|4.336|-6.818|-0.251|10.277|2.857|-0.85|0.284|-3.562|1.671|2.279|-1.955|-0.556|0|-5.759|4.658|-1.352|-11.483|-3.24|-4|-2.597|-0.431|-4.132|-2.024|1.229|2.521|0.634|7.991|-1.793|3.241|-2.703|3.256|-1.376|5.314|-0.957|3.723|-4.502|-1.632|-4.455|-4.873|13.462|-4.368|-5.64|-0.432|-2.114|5.817|-2.401|7.009|-8.154|4.72|-7.292|7.143|-5.286|1.285|3.777|-2.174|4.546|-15.385|-7.308|4.469|1.704|3.53|4.723|-3.373|3.279|-2.4|6.383|3.297|2.477|1.835|-8.211|0.211
09101|1050118|/equities/pearlabyss|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09102|43422|/equities/kangwon-land|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|1.108|-1.456|0|6.736|1.982|-4.419|3.125|-4.95|2.408|2.868|0.131|0.262|1.867|-7.635|-4.583|0.591|-4.082|3.158|3.261|-2.931|0|-0.234|5.296|0|-1.814|-4.393|-0.689|4.562|-2.345|5.439|-1.701|6.468|-0.129|4.595|1.37|-4.325|-3.783|-1.613|-0.248|3.59|5.978|0.409|-4.058|0.659|3.547|3.531|3.509|-0.146|2.853|-1.479|-0.588|0.147|3.349|-2.232|3.704|-0.308|7.261|-3.962|4.125|-7.339|5.314|-0.481|-4.587|0|-1.802|-2.489|2.707|-5|0|5.105|-3.478|2.222|-3.571|1.302|0|-2.401|-1.803|3.741|-0.287|3.412|-1.749|3.625|1.223|-1.802|12.121|0|3.846|-1.209|-0.515|-4.433|0.828|-0.165|3.066|1.557|-1.701|-4.235|-1.445|1.466|-4.063|5.09|-2.716|0.643|-2.508|-1.085|-1.677|-1.943|-1.182|-1.312|2.083|1.205|8.497|-1.131|-0.322|-0.957|0.16|-5.723|1.529|0.615|4.67|2.306|0.497|2.2|3.141|1.058|-0.526|-3.061|1.379|2.837|1.805|4.726|-3.993|-2.65|-0.876|-0.696|-1.203|-8.346|3.589|-3.006|1.608|-6.747|-0.892|-3.165|3.731|-0.298|6.161|3.77|-0.974|-0.485|7.465|-3.03|-5.414|0.965|-0.797|-2.336|-2.283|2.978|0|-2.892|6.139|-1.118|3.13|1.167|1.351|1.197|-4.255|3.209|-0.671|-3.716|11.331|5.303|-0.938|2.5|5.051|-2.367|0|1.4|0|4.167|3.672|0.434|-0.647|-0.215|-2.311|2.366|2.876|-1.525|-1.078|-4.723|-0.409|0.411|1.247|0.208|-3.03|-2.559|1.6|0|2.041|-5.405|7.025|-2.222|1.227|-0.407|-2.386|1.004|0.606|1.434|-4.314|-4.135|-3.448|2.991|-0.372|2.286|-0.19|-0.567|-0.936|-1.838|-3.375|-0.177|0.714|-0.709|2.359|-1.957|-5.546|-0.998|3.979|0.522|8.696|0.57|-3.663|2.439|-6.818|-0.867|5.872|2.83|-10.017|10.714|-4.488|-7.012|-2.602|1.485|1.678|3.472|2.674|2.372|1.481|-1.46|4.58|-4.205|11.405|-4.66|5.749|-2.012
09103|1171784|/equities/sk-bioscience-co|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09104|44089|/equities/e-mart|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|1.887|-3.927|0.915|-4.373|-7.547|-1.852|0|-4.786|1.795|0|-6.475|-3.917|-0.23|5.072|-4.167|1.647|1.19|-4.328|-2.876|-1.094|1.106|-3.625|-2.697|6.637|-2.165|-1.493|1.078|-6.64|3.975|0.844|0|1.717|-0.851|0.213|3.761|-1.952|1.096|-7.505|0|-2.376|8.836|4.74|-3.275|-6.531|5.15|0.215|-3.326|1.907|9.513|-1.598|2.098|-1.152|-0.913|1.86|3.365|-3.926|0.464|4.612|-1.199|-0.477|-2.103|-1.609|-2.902|1.818|1.382|1.166|3.373|4.798|-3.883|3.518|-5.463|-3.881|-6.009|0|0.648|-1.489|-3.689|5.4|-6.465|5.096|-1.67|5.044|0|-2.564|-2.092|3.913|-0.433|-2.119|3.509|-2.564|-0.847|0.426|-0.424|-0.84|-0.21|-5.545|3.484|0.205|-2.794|5.252|-1.856|-1.02|-3.543|-0.196|-2.115|-0.952|0.962|6.557|-3.557|-1.172|-0.775|-2.825|0.189|3.516|-0.195|-4.824|4.457|3.2|-1.186|1.403|2.464|-2.6|7.759|-4.33|-0.615|1.455|0.208|8.108|7.767|3|-4.762|-2.552|0.937|3.14|1.97|-2.871|1.456|2.488|5.236|-4.5|5.82|-4.786|-0.251|1.272|-6.429|-2.552|4.866|3.266|-0.748|0|-8.864|0.457|2.576|0.471|-3.846|-0.897|-3.254|3.596|-5.92|6.772|-6.342|-0.211|-1.044|0.63|0.847|-0.211|4.646|3.67|-2.679|-4.681|-2.49|-0.619|3.412|-1.263|1.931|-4.508|0.619|-3|1.833|1.867|-2.429|0.816|-1.01|-4.99|2.157|2.823|2.058|2.101|-4.225|-0.6|-2.153|-1.541|1.965|1.8|-1.768|-2.863|-8.711|4.745|4.981|-3.69|-2.518|10.757|0.4|2.881|-4.331|-1.167|-4.815|3.25|0.192|1.556|-6.033|1.673|0.186|2.677|-4.909|-1.434|3.717|-5.282|2.342|-2.632|-3.061|1.906|-2.698|2.241|0.87|-4.167|0|4.167|-3.356|1.706|-8.723|6.645|-0.987|4.467|0.692|3.584|6.489|-4.727|0|6.383|-0.958|8.75|2.128|0.858|4.251|||||||
09106|43465|/equities/lg-innotek-co-ltd|KRX300/KOSPI/MSCI_EEM|5.576|-4.27|2.43|-3.176|-1.278|-4.862|-8.122|-1.204|-3.204|5.209|-1.41|-0.501|-2.634|12.39|-0.11|-1.51|-1.067|9.977|1.068|-4.638|-0.113|-3.909|1.656|-0.22|2.022|7.358|-6.644|9.36|-0.49|-2.973|-10.341|-0.636|-4.55|-6.698|-2.752|5.314|7.588|1.157|-6.305|4.424|-2.41|-0.4|-5.213|-3.211|-0.909|-0.452|-3.493|0.881|9.135|-7.143|6.667|2.439|-0.485|5.425|-0.204|-8.505|-1.382|-2.252|-0.448|7.212|6.996|-2.8|-2.439|2.603|-7.926|14.572|7.37|4.379|-18.75|-6.726|-6.303|-0.418|-2.449|-0.81|-7.491|3.891|-4.461|0.749|-4.982|3.309|6.667|-6.25|-3.203|1.079|-6.081|3.497|3.249|0.362|7.813|0.392|5.372|6.14|-1.724|0.433|4.054|-4.31|11.005|-4.566|9.5|-1.961|4.938|2.424|3.829|-0.652|2.908|3.353|1.765|-4.387|2.537|-0.115|3.828|1.456|1.478|0.995|0.249|-0.62|7.314|-3.218|0.517|-8.304|-3.215|2.712|-0.353|2.284|-5.989|7.795|-0.726|-3.275|1.423|-7.056|-3.202|4.227|-2.495|-0.108|6.214|1.164|3.995|-9.43|4.11|-9.034|-6.505|-2.37|5.606|1.731|9.598|2.989|-2.576|0.904|0.568|3.896|7.08|1.151|8.31|-2.826|-1.849|-0.916|6.259|0.419|-4.15|-3.364|1.577|-7.758|-6.036|6.683|0.611|-0.969|-4.176|0.819|-0.812|8.428|-1.731|5.339|0.787|-4.391|3.506|-2.284|-2.716|-7.429|-2.778|1.695|-1.448|-1.535|1.446|-0.443|4.514|2.735|-0.942|-0.469|-6.057|1.68|-0.446|2.867|9.824|2.32|0.518|7.222|-8.745|-8.256|6.304|-2.998|-9.935|2.32|-8.215|-4.272|-3.286|2.899|8.947|1.279|-3.299|6.946|-2.263|9.953|1.078|16.783|4.227|1.18|-4.641|-2.736|7.342|-4.755|14.767|-1.735|1.278|-11.457|-7.702|8.499|0.713|5.414|3.906|8.844|-4.078|0.822|-12.518|1.906|-1.016|-8.133|-14.286|-6.417|-1.992|0.633|-1.353|-1.335|0.933|1.901|-1.045|-1.34|-2.218|-3.689|-4.63|4.854|-4.63|-6.897
09107|43347|/equities/kumho-petro-chemical|KRX300/KOSPI/MSCI_EEM|10.019|-8.142|11.881|3.909|-8.129|0.189|1.344|-4.753|3.795|-5.216|-4.138|-5.383|1.997|4.522|-6.504|6.034|-5.844|-3.145|2.251|9.894|8.015|-6.261|4.097|4.678|-11.092|11.39|-13.523|-4.16|3.306|-7.351|-9.557|1.977|0.283|-1.944|-1.37|-2.796|-2.972|-1.652|-1.87|-2.788|-1.669|-2.668|-1.033|1.991|7.692|2.987|-2.408|-2.593|-1.58|-2.372|-2.204|1.891|-1.284|-4.246|-0.223|4.912|1.423|-1.519|6.072|-2.182|2.868|2.296|-1.508|0.759|-0.126|-0.503|3.516|-0.647|9.335|-2.751|4.006|-1.826|-2.599|-4.941|0.654|-1.926|-4.182|-1.812|-3.944|-2.268|-4.649|3.933|-1.221|2.854|-1.904|1.018|1.144|1.746|7.375|-1.478|-3.905|-0.354|-1.51|-0.921|-1.586|-3.392|2.237|3.592|-1.484|2.938|-0.584|-5.205|1.689|-5.128|1.629|3.367|1.02|0.227|2.088|0.466|-6.23|-3.072|2.609|-6.788|-1.791|-0.495|-4.717|1.435|1.456|-1.435|0|-6.696|12.676|3.975|-5.347|1.508|1.015|0.408|6.399|1.991|-9.6|5.485|0.958|1.623|9.869|-1.059|0.95|1.814|4.551|-10.011|-6.787|-1.153|-1.14|-1.127|-2.204|5.053|1.822|3.898|-4.06|-6.4|-5.213|-0.472|3.922|-5.116|-1.826|-8.368|-1.24|3.863|-3.719|-1.626|-1.6|-3.846|-1.515|1.149|3.984|-0.397|5.439|6.696|11.443|2.971|-14.76|3.62|6.25|-13.333|2.564|-3.704|-1.619|-1.594|5.021|3.463|2.667|-3.846|-6.4|-1.575|2.834|2.066|-4.724|-1.931|-2.632|10.833|5.727|-6.198|11.521|-3.556|3.211|-5.628|6.944|-11.837|8.889|-5.063|-13.504|0.735|-4.225|-3.401|-4.545|-1.597|-3.988|0|-4.399|0|-6.061|8.358|1.824|10.774|-9.726|-1.791|-4.286|3.858|-5.866|-5.291|17.757|-7.493|3.274|-7.438|-3.714|-3.085|-8.255|16.164|-1.617|0.542|2.786|2.571|-1.408|3.198|7.165|-5.588|-4.225|-18.203|-3.982|-7.377|0.412|-1.22|10.562|-5.72|0.212|-4.462|12.045|-7.757|8.904|3.302|4.177|-12.848
09109|43441|/equities/daewoo-securities|KRX300/KOSPI/MSCI_EEM|5.784|-9.023|1.777|0.644|1.171|-9.312|-10.456|-7.16|-3.764|5.466|-2.423|-3.738|0.946|2.412|-9.998|3.603|-6.328|-3.273|4.257|0|-3.292|-5.075|2.81|6.408|-9.301|10.255|-9.652|-10.066|-0.691|-5.538|-4.066|11.506|-8.013|-2.2|6.335|4.17|2.126|-1.402|-11.176|5.228|0.986|-10.084|-2.602|3.589|4.701|13.934|13.822|4.23|10.806|-6.995|7.521|3.902|0.978|-1.927|2.471|3.166|2.091|-4.58|-0.496|-0.983|-0.963|0|-4.632|-0.92|-3.539|2.268|-3.502|2.238|3.703|2.854|-0.475|-0.932|-6.173|-5.016|1.698|-0.837|0.416|8.758|-3.124|5.665|-1.782|4.975|5.126|3.351|3.468|2.995|0.696|-0.691|1.52|-1.611|-1.474|1.848|2.973|-0.119|-1.058|-2.965|0.805|6.227|0.368|1.619|-0.864|-4.481|-0.703|4.146|-0.365|1.48|-5.807|-1.148|-0.229|-0.683|0.457|-1.464|1.139|0.343|-1.464|-3.478|5.505|-2.895|-6.75|-2.333|-0.605|-1.782|3.696|0.309|-3.383|0|1.208|3.979|2.139|0.863|-4.433|-0.818|-2.687|-0.985|3.15|-1.205|1.84|-2.687|3.183|-4.51|-4.225|-4.484|-0.446|-2.183|1.778|1.351|1.835|3.318|-1.86|2.871|-9.524|0.873|-3.782|-2.058|-0.816|-1.21|3.333|3.004|-2.101|0.422|-1.66|0.417|-4.382|4.583|1.266|0.424|8.756|1.402|5.941|1.304|-8.532|-0.909|2.326|-8.898|0|-6.719|-0.784|-4.135|-1.115|17.467|1.778|-0.442|-4.641|0.424|11.321|3.922|-0.488|-1.914|-1.878|1.429|0.478|-0.476|3.96|-0.98|-0.971|0.98|-6.849|-7.595|2.597|-4.938|-4.331|0.395|-4.167|-4.693|-2.12|2.909|0.365|-3.18|-3.082|6.96|-1.444|5.725|2.745|9.914|8.92|2.404|-2.804|1.905|-3.226|-1.364|17.773|-7.525|0|-6.912|-2.691|13.66|-6.571|-5.83|6.699|8.324||-5.384|-24.148|1.725|7.039|-5.264|-12.842|-11.861|-2.366|2.423|-5.356|8.29|1.683|9.205|-3.552|-2.872|-4.133|-3.455|-9.834|-4.354|-3.327|0.443
09110|44101|/equities/hankook-tire|KRX300/KOSPI/MSCI_EEM|1.307|5.626|1.073|6.636|-6.424|3.433|-4.038|-2.588|0.625|1.159|0.743|0.965|-4.504|-0.812|-0.404|13.029|-2.016|6.057|3.44|-0.611|2.247|-1.958|4.476|4.966|-0.401|0.403|-1.194|-1.951|-5.296|0.247|-0.123|0|-6.567|1.52|2.518|1.337|2.875|-8.78|0|4.033|1.322|-7.761|-0.988|1.788|1.359|-0.113|0|-3.493|-3.983|-3.831|3.333|0|-1.639|-0.51|-6.926|2.529|1.581|1.403|-3.295|-3.371|1.328|2.132|-5.495|-0.365|5.792|-2.264|-2.214|-1.455|7.843|3.659|-4.836|2.579|-1.946|-2.281|6.048|-1.195|-4.563|-0.755|-3.285|-1.083|-2.977|-3.384|0.34|2.792|-1.884|-2.341|-1.806|-4.094|0.794|4.132|0.833|0.334|2.749|1.042|0.876|-2.726|-5.323|1.639|3.215|-0.672|-0.833|-1.639|-1.929|0.974|-0.645|1.806|-1.297|-3.594|4.918|-3.633|7.288|-3.595|-1.131|2.995|-2.276|-1.6|-2.344|-1.235|2.208|1.116|-5|1.072|6.179|-0.324|-2.219|0.318|-1.256|-0.157|10.764|-1.37|-0.341|0.687|-2.349|1.533|-0.17|5.188|6.883|-0.947|4.554|-4.537|4.339|-3.977|-0.565|3.711|6.114|-2.624|-0.701|7.197|-3.423|3.656|-3.326|-1.434|-0.204|-0.204|-0.609|3.03|7.892|0.453|-1.009|-2.193|-2.041|0|4.607|-5.319|3.297|-3.294|0.213|2.399|5.645|1.639|-1.613|-3.448|-3.747|-3.711|-2.218|3.766||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09111|43376|/equities/cj-cheiljedang|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|2.669|-4.94|-8.991|-0.484|0.977|4.866|3.444|3.994|1.114|2.134|-0.706|-1.939|3.736|2.959|-6.63|3.429|-3.181|-5.859|-0.26|2.941|0.673|-5.591|4.654|1.075|-6.65|1.918|-4.634|-5.202|5.231|-4.751|0.349|4.75|1.233|-8.568|4.353|5.853|-0.124|-1.951|-7.762|0.225|0|5.974|2.826|-0.367|4.076|0.384|1.558|5.048|10.226|-3.623|-3.497|-0.694|-1.907|-1.74|6.108|-1.676|4.373|3.469|9.406|-4.416|-1.246|2.556|-7.67|-3.966|2.023|0.29|-2.266|-9.719|-4.049|3.426|2.205|0.26|-2.535|1.154|1.43|-2.535|4.365|1.613|2.058|5.347|1.915|-1.164|0.292|-1.297|-2.937|3.774|2.074|-2.597|0|5|1.227|0.308|1.246|3.05|4.706|1.363|-1.345|2.586|1.754|7.547|-3.285|-2.317|2.186|2.235|0.187|0.752|0.188|0.378|-0.75|-1.296|-3.052|3.918|3.077|1.167|-0.388|0|1.976|0.797|2.033|-4.651|0.389|1.581|-5.243|-1.294|-3.565|5.849|0.379|-1.493|5.305|3.245|-6.805|0.762|-7.244|4.044|1.873|-2.377|3.208|2.119|-0.192|-11.263|1.736|-2.703|1.718|-0.683|1.384|-4.934|-5|2.236|-3.988|-4.678|-1.865|0.723|-1.143|-5.533|-4.14|5.601|1.105|0.138|-0.823|-1.486|-1.465|-1.702|1.867|5.485|1.427|4.006|1.967|-1.783|-0.591|1.805|0.151|1.997|-4.265|-1.449|-0.289|11.974|0.488|-2.844|9.705|-2.534|-3.268|-2.236|2.623|1.836|2.393|2.452|0|-0.868|-6.796|-5.069|-6.6|2.954|3.044|-1.203|1.064|-1.644|-9.227|-0.405|1.231|11.094|0.612|-0.305|-2.381|-2.041|1.932|1.662|-0.898|-2.907|7.837|2.244|3.14|-1.945|6.014|-2.349|-0.997|3.972|-0.515|-1.689|2.069|3.203|-1.576|0.705|-6.281|-5.91|1.101|6.711|2.405|-2.676|1.701|-6.22|-4.856|-0.152|0.152|11.885|-13.382|14.478|-2.142|-0.817|11.679|9.6|3.306|7.795|-17.766|3.802|2.136|2.59|4.583|-3.226|2.692|-4.545|1.811|10.69
09112|43856|/equities/hansol-chemica|KRX300/KOSPI/MSCI_EEM_SMALLCAP|17.973|-11.655|-0.838|-2.291|-14.065|8.882|5.153|-1.429|7.325|0.859|-7.472|-5.979|4.859|5.281|-5.164|-4.627|-4.011|-0.143|-3.051|-0.825|-1.889|-11.575|9.399|1.997|-7.054|7.02|-5.86|-10.988|8.034|-5.975|-7.604|1.695|-0.527|-2.165|-1.722|7.283|0.988|7.811|3.049|3.275|9.216|0.414|12.074|7.309|-2.903|5.802|18.623|-2.564|0.795|-0.789|-3.429|8.359|-0.206|-0.716|-2.59|5.352|1.275|9.292|6.296|5.332|2.67|0.402|-1.842|1.064|0.535|13.505|-5.043|1.166|4.733|3.639|-0.158|3.601|2.174|-3.859|3.494|-0.825|-5.164|6.856|7.168|0.36|-2.285|1.066|-1.228|3.448|-2.993|7.17|0.76|-2.952|0.37|-3.571|-3.614|1.93|-3.061|-1.342|1.706|-2.007|-0.333|1.695|-2.156|-4.286|4.132|-1.305|1.322|2.369|-1.5|3.27|5.063|-0.36|-1.246|0.898|1.642|-0.904|1.282|-2.5|2.752|-6.357|5.054|-0.36|5.104|-3.818|9.562|4.149|-4.554|3.061|-0.204|-1.603|0.605|1.224|-1.408|-0.996|-7.721|0.369|5.653|1.183|1.807|2.68|-6.91|0.774|-5.138|-1.625|4.924|-8.333|3.226|2.385|-2.852|0|0.179|8.738|4.888|3.805|0.853|2.626|-2.559|-0.846|2.381|1.987|-5.23|3.017|3.341|-3.233|-2.11|6.04|-3.247|-3.347|4.139|-5.943|-2.008|0|-3.488|-1.149|0.385|5.051|3.125|3.226|-1.691|0.212|3.282|-1.931|7.87|-0.231|0.932|9.439|-2.488|-0.985|0.247|6.021|-0.521|3.784|9.467|0.297|2.744|-2.09|1.208|2.795|-1.227|-2.687|-3.179|0|-2.26|-1.667|-0.277|2.849|-3.571|0|-4.961|0|1.055|1.882|-0.268|-1.323|5|1.124|2.006|-6.183|1.087|-1.867|-1.316|0|-1.299|8.757|-6.842|0|-0.524|9.77|4.505|7.767|8.042|-1.718|0|2.105|-4.04|3.846|-6.536|3.729|-3.909|-7.808|-0.893|-11.346|-2.32|-0.513|3.175|4.709|5.248|-0.867|-1.425|1.153|-0.857|-2.507|-3.753|-1.323|-6.436|-3.81
09113|43407|/equities/samsung-securities|KRX300/KOSPI/MSCI_EEM|10.289|-9.686|1.596|5.472|-2.597|-6.751|-5.988|-3.134|4.612|-0.12|-3.623|-6.036|0|2.245|-7.382|-0.414|-1.327|3.707|3.509|1.786|-4.069|-3.512|1.044|8.989|-6.091|6.364|-8.142|-5.892|-3.232|0.574|-7.27|9.942|-8.065|-5.102|3.339|-0.35|-0.696|-1.541|-8.893|5.951|2.542|-9.924|2.988|-3.49|7.155|11.011|10.359|5.905|5.923|-7.061|0.942|5.066|-3.404|-2.49|1.261|1.493|10.745|-6.409|1.456|-3.463|-1.911|-0.633|-4.531|0.505|-1.1|1.523|0.82|2.092|3.801|2.789|5.91|-2.195|-1.706|-8.524|1.158|-2.06|-2.018|5.875|-4.391|4.706|-5.174|5.342|-0.213|1.626|0.325|4.546|0.917|-0.457|4.535|2.072|-5.416|4.831|8.094|-1.414|-1.895|-5.489|-0.475|5.913|3.381|8.158|-1.66|-6.591|-2.273|4.902|-2.832|2.372|-12.659|-0.573|-0.113|-0.343|0.344|-0.228|0.342|-1.131|0|-2.319|2.492|-1.672|-2.391|-2.022|-1.675|0.421|2.699|-0.216|-2.316|-0.628|0.42|2.366|3.564|0.899|-2.198|0|-2.044|-1.065|3.186|-0.655|1.441|-2.062|0.766|-3.278|-3.467|-4.297|0.587|-2.113|0.386|2.168|0|1.198|-2.527|0.193|-5.349|1.88|-3.971|-1.773|-1.742|-0.174|3.047|1.455|-2.482|0.356|-0.531|4.824|-4.263|5.431|-0.187|2.099|3.557|2.22|5.433|1.514|-3.746|-2.14|2.292|-3.998|0|-4.762|0.191|-3.321|0.557|9.664|1.236|-1.72|-3.137|-0.391|7.111|1.38|-1.772|-3.322|-2.072|3.576|-0.609|0.613|1.873|-2.238|-0.505|2.066|-4.539|-3.242|3.351|-5.232|-2.727|-1.257|-1.937|-4.054|-0.504|2.586|-4.132|-0.82|-3.481|3.268|-3.925|5.99|4.522|12.523|4.288|-0.81|-2.566|-1.17|-0.772|-5.829|14.494|-6.98|-4.215|-7.117|5.538||-6.291|14.396|-1.154|3.587|-8.227|-1.085|-11.236|5.593|-1.666|-6.977|-10.788|-9.057|2.847|1.31|-5.217|1.77|2.461|6.482|-0.137|-4.85|-2.429|-0.128|-4.744|-1.556|-6.6|2.877
09115|43542|/equities/industrial-bank-of-korea|KRX300/KOSPI/MSCI_EEM|6.757|-5.532|2.174|5.023|-0.455|-7.95|-3.239|-7.143|1.141|-0.755|1.145|-4.38|0.735|-0.73|-2.491|0.357|-3.114|1.404|6.343|0|-0.372|-0.738|-1.455|5.364|-1.88|-1.481|0.746|-3.249|0|9.055|-3.422|-1.498|-3.61|-3.484|7.09|-9.459|9.63|-7.216|0|-1.02|-1.342|0.676|-3.583|2.676|11.567|0.375|0|-2.909|5.769|-2.622|-1.111|0|-0.735|7.937|-2.703|-3.717|5.49|-8.602|1.825|-10.164|4.452|-0.68|-2|-0.332|0|-3.215|-5.183|4.792|3.642|-2.894|-4.308|1.881|0|-7.536|-2.817|1.429|-0.568|5.706|-3.478|8.833|-1.246|18.015|3.422|1.544|-4.074|2.273|0.38|-4.364|0|-1.786|1.449|2.602|0|5.906|1.195|-2.335|4.049|-6.439|-2.941|5.426|0.781|-0.775|-5.147|3.03|4.348|4.545|-3.2|1.215|-1.2|4.603|0.42|-0.833|0.418|4.367|1.327|-1.31|-4.184|-0.83|1.261|-2.459|-1.613|-1.587|4.132|0.833|-0.826|1.681|1.277|1.293|2.655|1.345|-2.62|0|-1.293|1.754|1.333|0|3.211|-0.457|-1.351|-4.721|-2.51|-4.781|0.4|-0.794|1.205|-0.4|-2.344|2.811|1.633|1.24|-4.724|1.6|-3.475|-2.264|1.145|1.946|5.761|2.966|-3.279|2.954|0|0|-0.42|0.422|-0.42|0.847|2.609|0|4.072|-2.212|-4.237|-2.881|3.846|-2.5|0.418|-3.629|1.224|-5.769|5.263|2.49|0|-1.633|-2.39|2.033|3.361|-1.653|1.255|-4.016|-0.4|-1.961|2.823|-6.061|5.6|4.603|0|1.702|-6.746|-3.077|3.175|-1.946|-2.281|-0.755|-3.636|-2.482|-2.422|5.474|3.396|2.317|-4.074|-4.93|2.158|9.881|2.016|5.983|3.54|-9.6|-4.215|1.556|-0.772|-13.953|9.854|0.735|-5.882|-0.345|-3.974|6.338|-2.405|4.301|-0.357|11.554|-16.054|0.336|-4.792|1.954|6.228|-4.305|-11.437|-6.061|-2.941|4.469|-0.831|-3.217|-0.267|-2.857|3.495|-5.344|3.968|3.279|-0.543|-4.91|-5.839|12.912
09116|1010641|/equities/hyundai-robotics-co-ltd|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09118|43522|/equities/gs-engineering---construction|KRX300/KOSPI/MSCI_EEM|7.531|-5.72|0.198|11.454|-0.656|20.58|-4.051|-2.228|3.061|-2.73|-6.928|-4.415|0|1.342|-1.974|-2.146|-6.986|-3.095|1.572|4.09|-2.976|-4.545|8.642|7.761|-8.704|18.465|-12.762|-1.443|-7.088|1.754|-11.246|7.836|-2.19|0.366|-2.151|1.825|-4.196|5.73|-9.228|-5.397|-1.716|-0.62|-5.839|-4.463|6.696|6.836|7.89|-11.533|5.44|-1.884|5.116|13.483|1.328|0.19|4.99|18.16|5.473|-2.899|-7.589|-3.448|-2.316|1.713|-14.469|2.056|-3.255|-4.491|3.025|0|-3.602|-4.583|-4.531|-6.569|-10.923|-1.157|4.15|0|1.357|5.587|-4.121|-0.41|-5.92|-0.385|7.586|-2.027|0.407|13.037|3.165|-2.469|3.846|-5.882|-10.284|-3.776|7.714|-2.329|3.737||0.397|3.128|2.655|2.138|-3.708|-6.064|7.487|-2.036|21.654|2.891|-12.63|1.049|-4.17|3.728|12.988|-1.168|8.891|2.039|-5.76|-5.287|6.702|-10.852|-6.742|-4.749|-4.407|2.042|-3.673|4.24|-5.676|-0.77|0.776|0.91|8.477|12.022|-6.508|0.894|1.517|5.264|13.176|-0.894|2.191|-2.494|0.178|-8.792|-5.395|-3.421|2.127|-2.227|5.815|9.093|0.864|-6.775|-13.165|-28.884|-9.222|6.756|-1.519|-3.664|-0.365|-1.791|5.682|1.929|-5.988|2.037|-3.744|-0.177|-3.932|2.095|-0.175|0.525|6.729|0.188|9.539|2.632|-10.038|-13.443|0|-11.595|-1.427|-5.406|-3.394|-5.666|-1.576|10.59|6.268|-1.265|-7.06|0.526|11.912|3.031|-5.85|-4.234|-6.989|3.145|0.132|-3.667|4.354|-3.563|-0.126|6.208|-4.141|-11.251|2.592|-9.681|-1.053|1.171|-6.006|-6.635|4.39|-1.442|6.231|-0.912|-6.35|-2.765|6.372|0.99|1.203|4.502|0.104|3.584|-1.812|6.229|-3.603|-3.375|11.792|-8.125|-0.216|-5.129|-2.499|13.895|-4.043|8.928|-14.286|1.977|-7.596|9.473|-7.766|3|1.214|6.811|-10.628|-13.025|-9.505|1.544|-0.384|-1.887|5.158|2.025|7.391|-4.166|7.142|6.162|-9.829|-3.306|-6.202|8.861
09119|1163147|/equities/sk-biopharmaceuticals-co-ltd|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09120|43455|/equities/dongbu-insurance|KRX300/KOSPI/MSCI_EEM|5.945|-2.815|-0.735|4.777|-7.418|0.863|-1.138|-1.403|3.634|4.401|3.454|-0.313|3.065|-9.621|5.701|-5.117|1.937|6.171|3.607|0.494|2.707|3.322|1.06|5.597|-1.471|-4.895|-0.175|-1.207|4.505|6.119|-1.134|-6.206|-2.083|-1.201|7.963|10.656|2.845|-7.685|-3.565|0.566|0.569|-3.656|3.013|0.378|11.368|-4.81|0.402|-1.193|3.711|-4.715|-3.962|0.569|2.529|-2.652|-0.752|4.314|-2.857|-2.778|-1.639|-4.188|7.91|-2.03|-1.989|-0.718|1.089|-0.899|-2.456|-4.841|1.182|-1.498|3.087|2.46|-6.721|1.498|-2.276|2.159|-1.634|-3.011|3.954|2.534|0.169|9.444|1.887|1.923|-0.383|2.153|-2.294|-4.736|0.366|-5.199|1.228|3.448|-0.542|-1.423|0.357|0.539|-0.179|3.525|-2.532|1.842|5.437|-0.962|1.365|-0.965|-2.632|-4.317|3.346|1.509|-3.285|-2.143|-0.885|0.177|2.732|1.105|-0.912|2.239|1.132|6.855|1.639|0.515|2.211|5.673|-1.209|-1.087|-1.182|-2.717|-3.333|7.143|-1.911|1.948|-2.119|-3.575|-2.49|4.041|-0.104|-2.424|1.227|1.242|0.207|-0.104|0.312|-3.8|9.769|-0.437|5.172|-1.361|-1.782|2.045|1.617|-4.835|-0.219|1.109|1.348|-3.991|-2.318|2.928|-1.496|-3.505|-1.623|7.174|-1.393|8.488|-1.376|-5.114|0.328|8.146|-8.333|-0.645|3.104|-5.352|-6.934|3.434|1.331|-0.306|-2.584|3.926|0|7.08|-5.439|4.253|-1.079|6.552|-0.911|3.905|3.808|-1.214|-2.6|1.928|-1.542|0.477|7.426|0.386|-7.929|-8.944|2.655|-3.625|-2.495|0.522|3.236|-3.738|-0.104|0.208|-1.736|-2.002|4.28|-0.208|-3.614|-1.19|1.103|0.504|-4.615|6.339|1.981|2.021|-8.738|-3.558|0.565|5.149|-5.253|2.5|5.691|0.408|2.618|0|2.03|3.654|-6.425|2.333|-8.447|8.765|-5.3|-1.961|-0.585|16.591|-7.173|-0.211|-10.714|1.721|-5.766|-3.31|5.515|-0.548|2.243|10.996|-6.589|0.978|2.405|7.775|-3.239|-3.528|-2.745|8.742
09121|1031094|/equities/orion-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09122|43780|/equities/hotel-shilla|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-0.306|-9.669|11.214|0.154|-2.549|-6.844|-7.374|-5.732|-0.243|4.051|-13.377|-1.724|0.76|-10.583|-8.036|1.818|5.263|-0.476|-7.08|-1.739|-0.433|-7.6|8.696|3.604|-11.905|14.027|-12.302|-7.692|8.333|-2.703|0|1.172|-0.389|10.3|10.427|-3.211|-0.457|-8.368|7.658|0|1.835|1.869|-15.748|6.723|20.69|-0.705|1.327|-0.508|7.065|-5.738|-1.414|-5.714|-0.474|5.5|-1.961|-2.392|2.956|-2.404|9.705|1.608|5.663|-0.226|0.683|-1.788|-9.045|5.92|-3.33|-4.378|-4.286|13.759|-6.768|-19.184|2.083|2.564|6.364|0.457|-7.983|-7.031|3.226|6.897|0.87|9.005|0.957|2.451|4.938|8.241|-0.773|3.193|-5.699|0.541|0.653|3.842|3.388|0.352|4.024|1.11|0|-8.05|4.751|-5.18|2.778|-3.893|7.923|2.713|1.248|-4.529|7.564|4|-2.344|4.918|12.27|-2.832|0.149|0.45|-1.185|-1.747|-0.145|-0.434|-0.576|0.289|2.062|2.259|7.097|-1.743|-0.786|0.952|-3.817|-0.758|-1.932|2.905|0.615|-1.216|-0.303|-4.07|1.475|12.438|-3.21|2.131|-0.164|-1.452|2.31|-3.04|-0.794|7.325|1.207|3.757|-3.621|-0.855|5.978|4.545|-4|1.852|1.124|2.103|9.759|1.275|-3.685|5.28|1.754|5.19|2.969|-2.32|3.73|-5.461|-1.236|-5.82|1.722|-3.83|3.983|-3.631|-5.118|5.394|-4.931|3.681|-4.492|-4.478|-3.249|-4.647|5.636|3.189|-0.745|5.088|5.361|0.622|-2.033|1.235|-2.605|-0.992|-3.263|-6.295|3.346|-0.555|-3.565|2.936|5.01|10.308|-10.21|-4.554|5.374|1.957|3.967|0.306|1.554|1.472|2.258|7.39|-2.147|-1.448|4.056|-0.805|-2.902|2.283|3.669|3.301|-1.088|7.403|-2.036|-1.256|10.097|-0.823|1.816|-2.849|-2.513|-4.545|3.665|1.326|0.937|14.923|-8.451|4.874|4.154|2.524|4.793|5.401|-6.818|7.504|-6.373|-0.326|-3.912|6.856|14.122|-3.142|-5.42|4|-0.722|-1.947|-1.91|4.348|-1.252|10.474|-3.985|8.66
09123|44107|/equities/hanjinkal|KRX300/KOSPI|2.488|-8.74|-0.962|-0.953|-5.968|-1.473|-12.82|-0.764|-2.239|4.419|-1.032|-0.255|-2.012|3.11|-11.261|0|-6.855|0.218|-4.313|-4.135|2.626|-2.367|-0.584|10.626|-5.53|6.547|-23.154|-1.16|6.538|-4.394|1.717|-2.184|3.298|6.473|1.688|-2.203|-4.895|-7.444|-0.642|-0.956|-3.088|-1.668|-6.657|2.614|-4.707|-2.036|15.879|-0.315|6.336|2.387|-6.39|5.035|-1.974|-5.737|-1.223|4.813|-1.579|-0.157|1.44|3.135|3.411|-3.935|-0.325|4.613|4.84|-5.1|5.754|4.904|3.112|3.423|6.195|-6.773|0.601|-13.518|10.96|-3.164|3.267|3.587|5.686|-3.437|-6.359|-2.444|2.308|-1.143|-0.376|7.974|-3.929|-5.216|-1.648|8.548|4.144|9.275|0|-1.121|-2.827|-8.183|3.941|-5.489|6.918|-4.981|10.575|6.571|2.899|-8.809|8.614|-5.858|-4.516|1.305|9.55|-1.181|26.191|5.003|2.893|5.063|-11.903|16.67|1.763|12.3|-1.179|-10.524|-8.06|7.639|-3.679|2.747|-17.333|35.912||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09124|980033|/equities/alteogen-inc|KRX300/KOSDAQ/MSCI_EEM|-0.634|-14.166|-9.956|-5.412|-0.902|-9.109|21.654|10.59|-7.237|13.325|-17.008|21.907|-1.16|-5.405|11.77|20.982|-6.811|1.221|-1.206|-3.866|-6.737|-3.898|5.05|1.454|-6.455|9.711|-23.625|-11.552|-4.156|-16.312|8.933|11.002|-16.55|-0.541|21.788|12.078|-3.067|10.032|-1.551|0.913|4.599|-7.398|-9.725|-4.332|13.515|8.109|-5.289|-1.111|-2.786|-4.506|-0.463|4.569|-5.449|4.892|19.165|5.868|12.717|16.591|0.803|-3.648|11.323|8.841||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09126|43469|/equities/oci-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|26.187|-5.362|4.072|7.63|-7.229|-7.392|-4.4|-5.183|0.636|6.36|-9.214|7.105|-3.185|3.699|-9.666|1.946|0.244|-5.855|2.471|4.039|0.864|-1.099|1.487|4.534|-5.739|5.677|-13.019|-7.668|-0.515|-2.513|-17.427|1.688|8.219|17.363|5.902|1.264|-3.974|-4.228|-3.568|-0.102|1.656|-3.109|-7.256|-1.376|1.395|4.878|0.49|-8.52|1.826|-14.453|30.612|12.903|2.358|-1.05|9.591|6.831|1.526|-0.689|-5.714|-4.703|2.149|1.28|-11.149|3.412|-6.491|-0.11|2.941|-3.913|4.784|-2.444|-14.692|-12.81|-11.355|-6.186|-1.02|0.341|0.687|-2.676|-0.993|-5.031|-3.927|2.795|0.312|2.556|-8.211|-0.583|-3.652|5.325|0.896|-4.286|-0.285|1.153|2.967|-6.389|-0.826|3.714|-1.685|-0.836|0|-0.829|-5.729|-10.28|3.382|4.02|0.252|4.199|0.263|-1.299|-4.229|-0.741|3.846|4.278|4.762|4.082|-0.867|-1.425|-5.898|-1.061|2.168|-2.895|-2.314|-6.039|12.195|2.5|2.564|-1.955|0.845|9.231|3.175|0.318|-3.976|1.869|-5.03|4|1.563|12.676|7.985|-1.866|1.132|-8.621|-3.01|1.014|0.68|1.031|3.929|1.083|-3.484|2.5|-8.197|1.329|-5.643|-1.846|-5.523|-3.641|2.882|0.872|0|6.502|-3.869|-3.17|-3.343|-6.266|5.801|9.366|-0.898|0.602|8.497|1.325|3.072|-0.678|-4.839|0.977|0.987|-8.157|1.223|-9.669|0.556|-5.759|-3.046|2.872|0.789|-4.04|-3.415|-0.726|3.769|1.015|-1.005|-6.573|-6.783|1.33|3.917|5.596|6.753|-3.266|1.015|-2.956|-4.918|-8.565|10.402|-2.309|-0.23|0.231|-6.074|-2.537|-6.89|-2.682|-2.612|-1.107|-5.903|-5.419|9.336|5.693|4.98|-2.144|13.245|3.189|3.538|-1.166|-8.333|0.214|12.802|0.485|3|-8.257|-6.438|9.906|-0.703|5.955|-2.892|-13.9|-12.044|6.408|-16.396|1.65|22.672|-18.212|-10.253|-17.322|-1.928|4.403|-10.774|9.594|-2.401|-7.031|9.67|-4.667|-5.094|-13.836|-3.142|0.185|-15.625|4.918
09127|1156618|/equities/doosan-fuel-cell-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09128|43419|/equities/dongbu-hitek|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-0.392|-12.069|5.455|1.852|-6.25|-1.031|1.748|4.38|-2.837|5.224|-2.545|13.636|4.31|2.203|0|-6.584|-11.957|1.099|5.814|-5.495|-6.826|-2.007|-10.746|15.12|-8.202|4.62|-20.263|1.333|9.012|-1.714|-1.961|1.709|10.377|-0.313|0.949|5.686|3.46|9.886|2.335|9.829|30|9.756|13.731|18.003|1.327|1.858|1.544|-12.725|0.451|-7.51|15.595|7.241|0.52|13.583|2.111|13.584|-2.882|-1.421|-1.507|-5.781|5.681|2.191|-15.93|-4.737|1.968|7.088|0.385|-2.622|1.714|2.539|-7.414|2.98|-4.618|-0.88|0.888|-2.257|-2.207|0|-6.951|28.921|17.887|-10.237|20.207|-0.129|-1.024|14.684|-32.574|-1.942|-7.871|-9.4|0|-3.594|-1.991|-2.683|-1.757|3.017|2.473|0.779|-3.604|7.767|-3.588|-10.972|-0.139|-1.503|-4.688|3.504|-0.403|-1.325|-3.329|-2.861|10.137|3.841|39.208|-1.559|-7.065|-2.646|-4.061|7.455|2.804|-10.833|-2.755|2.322|-2.742|-0.8|-6.577|-3.879|2.353|-0.585|8.057|0.636|-10.143|-1.13|-1.939|-3.605|-0.133|-3.969|4.272|9.025|-5.372|-5.346|-4.005|-5.889|1.677|12.081|5.674|19.088|1.37|13.84|-7.401|-4.811|-6.88|-0.794|-5.83|-1.618|-1.306|0.584|2.086|5.172|-1.238|-3.582|-2.616|-2.134|8.655|2.212|-1.555|-1.682|4.473|-2.188|-1.84|-1.212|-2.941|-1.449|0.291|-5.365|-2.937|3.596|0.417|0.139|3.902|1.765|0.147|-3.414|-0.142|0.142|7.822|-1.955|-4.591|-1.414|-5.984|1.897|-4.774|3.196|-1.573|1.733|1.351|5.714|-9.091|-8.115|2.195|-9.091|-2.906|-9.806|0.98|-5.556|3.349|2.956|7.521|9.767|-2.605|-0.563|-3.478|-3.361|-1.347|4.664|16.121|9.517|-4.98|1.733|3.734|4.029|5.463|-8.089|-5.906|-8.082|-4.713|10.406|9.293|4.493|-0.289|-5.978|-8.571|-0.984|-3.673|8.205|0.906|-8.629|-11.228|-17.489|-4.149|4.329|0.873|2.232|7.177|9.31|-9.811|-14.516|-6.415|3.516|-8.244|-7|-1.639|-7.295
09129|43962|/equities/korea-aerospac|KRX300/KOSPI/MSCI_EEM|3.971|-3.683|-0.282|8.923|-2.695|-1.62|-13.06|-7.024|4.348|5.643|-8.961|-0.829|-1.055|-2.179|-6.034|3.111|13.208|8.607|-0.813|1.653|-0.548|-17.327|1.03|-0.228|-6.908|8.037|-12.813|-0.1|2.564|8.333|8.173|5.584|-4.831|6.154|10.169|1.871|6.923|2.041|-12.259|4.762|8.791|-2.896|9.516|3.098|2.469|1.795|7.115|-1.328|11.653|0.212|-6.548|1.818|0.508|5.46|-0.32|10.495|7.888|1.419|-2.638|2.182|-0.128|3.038|-4.66|-1.244|-1.471|-3.088|-2.32|4.358|0.978|7.49|-4.756|-0.498|-1.593|2.384|6.409|-3.974|8.484|0.419|-0.417|1.554|0.283|1.001|7.704|0.464|0|3.859|5.424|-4.065|2.671|-6.113|0.314|-3.343|-2.374|2.901|-1.504|0.302|2|-2.108|-0.896|-2.899|1.62|4.946|3.025|1.783|-1.908|-0.159|-1.563|0.946|6.376|2.936|5.464|-4.355|0.702|1.604|3.889|-3.571|-0.533|1.993|1.099|-1.087|4.348|2.124|1.569|0.196|-6.089|-3.73|0|2.364|1.852|-2.527|-5.137|2.277|-4.195|2.759|2.293|-5.97|-1.148|0|0.494|-0.979|7.544|-3.553|0.169|2.253|2.852|1.447|-0.36|6.731|2.161|-0.973|-0.388|3.823|6.652|-0.214|-3.909|-2.213|1.636|-1.807|1.014|-1.4|2.041|-2|-2.913|-0.387|-0.193|0|-3.358|-2.899|2.412|-3.405|-1.413|4.428|1.498|-5.82|-0.701|1.241|1.075|8.984|-1.916|-2.064|3.495|-1.905|-1.685|-0.187|2.099|-3.321|2.072|1.53|-5.082|-6.293|-1.672|0.673|6.835|3.538|-1.468|10.998|-5.029|-7.348|1.27|-11.557|8.16|3.226|-3.959|-7.337|6.271|-2.479|-2.419|-2.208|0.158|0.317|-2.473|0.31|-4.867|-9.358|-2.477|-3.034|3.264|-3.161|1.54|-1.142|0.51|1.423|-2.399|2.458|-0.897|-2.256|18.222|4.489|-8.886|10.781|-6.841|2.691|4.695|14.722|-4.623|7.948|3.64|-5.776|0.362|-3.497|9.579|14.725||||||||||
09130|942445|/equities/mando-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|6.643|-4.983|-11.471|4.615|-2.402|-0.597|1.208|-2.36|-0.294|-2.857|4.79|5.031|0.633|7.85|-1.014|-0.337|10.821|-3.597|-0.358|-0.712|7.663|-2.612|8.502|6.009|3.097|-0.877|7.547|0.952|-6.25|-1.754|6.542|-0.465|-4.867|-8.871|1.224|-6.489|-2.963|-4.255|-3.425|0|-1.017|-1.007|-5.096|-3.385|3.834|0.643|-1.893|-1.553|-3.881|2.446|4.808|3.654|3.082|-1.017|-10.876|4.416|-3.354|-6.818|-3.562|-2.926|1.075|-1.064|-3.836|2.895|2.981|-3.906|1.587|-6.203|10.714|-2.933|-7.178|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09131|979725|/equities/ecopro-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|8.721|-12.551|0.452|-21.003|-4.418|11.787|4.775|3.292|-8.3|0.764|10.043|-6.275|-1.168|12.675|-4.589|-3.616|15.82|18.138|-0.882|2.57|1.469|11.234|5.449|8.991|-7.872|18.869|-25.077|-4.012|2.579|-4.785|-1.424|-3.818|-6.798|7.866|2.397|4.667|0.931|6.864|-5.116|0.934|4.417|-3.661|-2.65|-5.033|-0.106|0.552|-3.603|-1.254|1.583|9.54|5.405|3.817|-0.879|5.593|-6.122|1.398|4.511|0.932|-1.051|2.148|2.081|-5.617|1.326|-6.892|0.743|-3.914|-9.383|1.742|1.224|5.506|4.421|-2.153|1.817|-5.205|9.784|-1.258|2.305|-4.879|0.377|1.224|-1.209|-3.093|0.833|-6.789|-1.756|3.28|-0.673|0.109|9.758|-4.36|16.667|-1.234|-1.348|-2.48|-6.26|2.007|-2.084|-5.549|12.484|5.801|-4.861|4.087|3.974|-1.113|3.333|6.981|0.151|-7.878|-2.507|6.393|3.199|-6.839|4.013|-14.699|-8.771|-0.224|-0.223|3.448|-1.424|-7.271|-0.751|-4.537|3.738|-0.104|-1.683|6.478|-2.608|6.374|-0.355|-3.671|-9.73|-2.255|-7.273|4.268|-3.21|1.877|9.844|0.417|-1.025|-2.482|4.903|-3.915|10.303|6.977|-6.639|-0.107|-1.514|4.182|5.251|1.828|-4.416|12.231|-1.537|-1.007|1.672|-2.506|3.37|-0.524|4.74|-0.935|3.185|9.238|11.472|2.578|-1.68|-1.839|0.489|0.85|-0.68|15.535|-18.126|-0.154|-5.971|-7.964|1.125|-8.633|2.464|-3.633|7.835|2.078|7.57|-5.603|0.273|0.849|5.214|-3.178|-14.964|1.37|2.541|0.519|0.522|0.525|9.488|-11.758|2.707|-1.274|-8.38|-5.6|2.947|-8.476|-3.116|-0.194|-5.22|-5.799|-6.668|-1.633|-2.016|-0.402|0.81|-4.977|0|-1.887|2.317|-2.621|3.089|15.102|-0.444|-7.369|2.952|-2.075|8.527|-1.769|-8.092|-3.518|-1.533|9.705|-4.052|22.274|-2.41|-1.904|-13.17|-2.799|-4.208|-4.049|10.574|-9.228|-6.546|-12.655|7.443|10.354|6.466|10.043|3.915|5.014|2.346|3.38|5.289|0.297|-6.664|0|3.447|-9.371
09132|43354|/equities/iljin-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP|0|-7.789|2.092|-6.641|-5.18|1.886|10.415|4.799|2.696|-2.193|3.634|26.006|-0.236|17.618|-8.148|-2.061|-3.274|5.56|2.136|-2.091|-7.436|27.188|9.556|4.665|-2.288|2.008|-15.926|-1.924|5.65|-11.753|7.41|2.528|-2.327|-1.219|0.677|-3.434|-1.038|-5.312|-0.986|8.356|-7.03|-0.971|-5.977|-0.107|-6.242|4.966|4.725|3.552|-2.742|-1.514|-3.189|-0.675|-2.84|7.911|14.945|3.666|8.235|-0.455|-9.104|0.964|3.622|-6.742|-5.466|-1.996|-2.548|-1.678|3.473|3.053|-2.962|5.609|-9.671|-9.79|-5.904|-3.008|0|-2.835|-6.188|2.723|6.799|0|-1.908|-1.406|-6.991|0.444|-1.297|7.437|-2.272|13.989|-2.024|-4.372|2.487|-4.739|-4.96|-1.331|-7.405|5.196|-1.289|-3.303|0.835|-4.763|-6.664|5.881|-0.78|3.632|5.529|12.98|-2.799|-4.039|4.694|0|2.403|0.479|1.974|3.366|-5.581|-5.455|2.809|-4.039|2.761|-9.58|-8.397|-10.582|0|-3.3|-5.902|8.055|-1.32|0.329|2.382|-1.345|-4.178|-10.376|8.437|0.317|4.246|2.683|17.323|23.305|0.982|6.688|-3.533|-7.375|0.466|-0.932|2.876|-1.423|2.415|-4.607|6.899|-4.694|-0.932|-4.863|19.315|4.181|-1.411|-0.535|8.289|11.323|-3.035|-3.166|-2.855|-9.452|0.547|2.88|3.578|-3.343|6.146|0.948|-0.939|6.938|-22.733|6.105|6.163|-9.455|0.798|-9.768|-2.212|-2.591|-1.275|1.735|4.995|-3.506|-5.787|6.143|26.108|0.103|-11.031|-7.301|-3.95|3.634|0.919|8.458|-11.06|-5.043|1.275|2.174|-21.035|-5.051|8|-3.509|4.396|-8.389|-6.875|-3.03|-3.226|-0.872|6.173|0.935|-3.892|-1.765|-0.293|-2.571|8.696|-5.015|2.108|-2.353|-0.585|-4.469|-4.278|0.268|9.064|-11.628|-7.194|6.378|3.979|10.557|-2.011|35.409|0.391|1.186|-22.63|-2.096|-6.443|-8.929|10.112|-1.657|-9.5|-19.517|3.542|9.339|-3.939|-11.434|11.688|-2.941|-5.556|-8.197|-5.181|5.464|-11.452|3.333|-15.73|3.188
09133|43495|/equities/s-1-corp|KRX300/KOSPI/MSCI_EEM|-1.303|-4.038|1.961|4.401|-5.604|0.485|3.31|-2.255|-3.318|8.763|3.632|-1.162|1.938|-1.693|1.07|-5.556|-0.503|5.069|-0.734|1.489|5.618|-1.221|4.162|-9.234|1.383|11.374|0.357|-2.775|2.61|-3.215|10.533|2.738|-1.16|-0.129|6.148|-5.426|-2.886|-3.628|-0.241|1.718|0.369|1.373|-2.436|-7.022|3.517|-0.35|7|2.96|-0.766|-0.255|-1.875|-1.84|1.117|-1.104|1.875|10.957|2.707|1.592|-2.813|-3.528|0|-1.339|0.674|-2.111|2.71|2.786|4.058|-7.258|-4.859|-5.897|2.974|0.248|-3.823|-0.238|4.353|4.551|3.919|-3.141|0.262|1.33|-2.464|-0.388|3.893|-3.121|-5.062|0|1.759|-0.748|2.558|-1.635|0.506|-2.466|2.658|-0.378|-0.252|-3.636|-0.96|-0.24|-4.023|-0.344|3.559|1.935|1.597|5.44|-1.026|-3.585|3.985|3.872|-2.347|5.502|-0.819|-0.543|1.796|6.471|-2.017|-2.937|0.421|2.742|0.727|7.5|3.06|-1.429|-0.943|-4.505|3.9|-3.609|2.151|-1.662|4.252|1.115|-2.786|-4.438|1.502|-4.857|2.339|-1.441|3.892|6.369|2.951|-4.984|-2.727|1.227|4.487|2.632|0.496|-0.82|-0.489|3.898|-3.595|-0.163|-3.312|4.62|-3.657|-3.379|-6.331|0|3.423|0.901|0.909|-4.899|-1.56|0.858|-3.984|4.149|2.493|3.333|1.072|-4.81|2.235|4.844|-4.192|0.15|6.38|-6.418|-2.899|0.437|0.439|1.786|1.973|4.437|6.949|-1.007|1.533|-2.329|5.439|-3.879|0|1.541|-0.511|2.087|-0.519|0.347|-0.69|0|2.293|2.532|-5.146|3.004|0|2.909|1.852|0|2.273|0|-0.377|0.569|-4.529|-0.898|-0.179|-0.888|-1.745|-2.051|-1.015|2.783|-0.862|0.173|-1.026|4.464|-1.235|1.25|3.896|-4.602|-1.739|-4.326|7.13|6.654|-2.048|-0.371|-0.185|3.846|-3.346|1.128|-7.317|13.889|-7.523|6.863|-1.544|-7.829|-1.576|4.388|-0.906|0.546|2.235|5.294|-2.111|0.774|4.762|-3.988|1.782|-3.257|-0.191|3.564
09134|43440|/equities/hanmi-pharm-co-ltd|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|5.547|-12.483|2.853|-3.043|1.831|-9.323|7.555|11.495|-0.893|1.818|-12|-9.201|4.425|3.399|7.595|37.524|5.403|29.934|6.488|-3.406|-4.427|-3.153|14.265|-5.706|-11.962|6.633|-1.259|-8.102|8|-27.667|2.029|-3.214|7.692|8.787|2.796|-1.483|2.832|11.408|-7.207|3.981|13.867|-0.662|10.219|10.662|11.331|25.508|-8.282|0.625|61.074|30.131|6.511|-2.273|4.266|4.975|2.761|-0.812|-4.271|0.98|0.991|3.971|1.492|7.143|2.067|-2.129|0.751|7.871|-1.031|2.706|1.797|-1.881|-2.296|1.278|-1.601|-11.359|4.893|1.185|0|13.848|-1.806|2.467|-4.476|-10.913|0.21|1.712|-2.502|-7.344|1.971|0|9.257|-10.674|-5.023|-3.947|-0.87|-0.862|4.036|-2.62|-2.137|0.428|-6.048|-5.704|-3.308|2.256|-2.564|3.41|0|-4.414|3.203|2.555|3.788|2.723|16.819|-2.655|-1.739|-4.166|2.074|-3.212|-0.797|2.868|3.831|-7.115|-5.597|0.375|-4.643|-3.114|-1.028|7.749|-4.577|2.899|3.759|-5.674|-7.541|-5.28|5.574|-2.556|2.287|5.517|-3.654|-0.331|-5.919|-5.588|9.677|-8.823|1.796|-0.595|-2.89|-3.889|12.853|2.903|-4.907|2.839|-4.805|4.062|0.314|1.593|3.289|8.185|1.812|0.364|0|1.103|-0.73|-2.492|10.63|5.394|3.286|-2|6.838|-5.263|-0.804|2.893|0|8.035|10.346|6.955|-0.836|6.57|-4.163|-0.318|4.793|1.702|7.561|0.122|-6.932|2.327|6.303|1.251|6.675|9.186|0.882|2.408|-0.15|15.053|3.768|6.91|0.195|-2.806|-7.758|-3.171|-0.166|-2.28|0.656|2.349|-1.162|9.637|0.549|-3.867|-2.902|-0.17|-1.18|-2.302|-3.339|0|-0.158|-3.076|0.308|-1.22|2.501|1.664|5.76|-8.088|2.255|-2.492|-2.712|-0.848|8.601|1.244|-0.31|8.955|-13.577|-3.658|-10.791|0.251|-4.332|5.725|0.255|-11.312|1.726|1.048|2.016|3.183|6.797|-0.906|4.605|-1.336|-0.664|6.657|-3.287|-7.479|-10.645|2.317|13.108|-1.165
09136|1169264|/equities/dl-e-c-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09137|979620|/equities/celltrion-pharm-inc|KRX300/KOSDAQ/MSCI_EEM|7.987|-15.546|0.886|-1.165|-0.583|-5.496|3.412|3.883|3.255|7.99|-7.939|3.657|-1.499|12.501|3.86|2.145|2.575|3.82|2.337|0.4|-2.303|-1.138|0.768|0|-7.424|7.196|-18.767|-2.699|5.367|-5.093|-4.839|4.464|-5.615|6.579|1.22|1.847|-1.813|0.605|-8.125|-2.72|1.101|-2.683|3.039|-8.124|3.958|4.121|-2.149|0.544|0.819|-4.43|17.796|-1.516|14.935|12.943|9.912|15.419|1.614|5.783|1.633|2.328|6.789|2.667|-5.592|-0.553|0.231|-2.667|-0.209|0.753|0.866|-5.419|-1.904|-5.301|-2.766|0.93|-2.715|4.74|1.436|1.471|0|2.493|0|-5.208|0.957|0|-4.135|1.402|1.896|-3.654|2.33|-5.722|-6.586|-2.41|7.335|-0.855|-0.848|-7.088|3.668|0.416|9.898|4.718|0|-9.392|-0.848|0|3.959|0.889|-5.458|-3.65|0.412|-3.907|17.421|5.322|1.971|-5.147|-3.604|-4.716|1.298|-1.282|6.875|-8.012|-4.82|-1.581|2.022|0.399|-5.365|0|-7.119|0.362|18.649|-22.373|-3.185|-0.942|-0.319|6.001|1.352|0|-4.204|12.771|23.98|2.791|-3.16|-7.879|5.696|0|8.065|-9.048|-4.919|28.41|-34.256|-7.66|-4.282|-4.947|-3.371|4.707|-0.289|0.29|3.031|0.308|0.301|-0.3|-2.667|-2.59|1.76|0.29|3.031|-4.896|2.659|-1.454|2.389|-3.459|-5.963|8.213|-4.218|-4.302|3.334|0.559|-2.718|-0.541|-1.853|-2.328|-1.026|-5.798|5.613|1.289|-3.729|-0.744|-15.625|1.266|0.214|-0.633|5.075|10.221|-6.162|10.326|12.467|0|-8.547|15.563|-4.024|5.141|-1.781|-5.342|-2.198|-1.622|-1.853|0.798|1.081|-3.893|-4.7|-1.942|-2.831|-0.47|1.668|-2.331|2.878|-2.567|-0.236|-5.715|-2.98|-3.697|8.221|-11.069|7.661|-4.472|6.268|1.089|0|-5.373|7.557|12.781|-10.74|-0.22|-6.47|3.456|5.225|-4.763|-3.547|-3.819|-6.039|-0.186|5.568|0.597|14.682|14.435|8.855|-0.568|2.033|6.813|-4.443|-0.588|-2.858|-2.778
09138|979600|/equities/afreecatv-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|14.796|-11.91|-4.506|10.952|-11.205|-7.977|-8.214|7.692|-4.762|8.119|-3.442|1.553|0.586|3.434|-1.198|-1.378|-7.13|-7.445|-0.505|-6.161|-1.248|-5.596|15.28|2.613|-7.27|12.138|-16.616|-1.78|1.201|-15.803|6.032|8.746|-4.722|-1.639|3.83|20.926|16.367|21.602|-0.483|-7.383|-2.188|-4.593|0|-13.538|11.919|-3.696|6.639|8.072|0.677|-1.556|-6.25|3.672|-6.085|-7.505|-6.327|2.523|2.778|-2.703|2.588|2.268|-3.291|9.182|-15.372|5.151|-8.306|-3.459|4.262|4.096|-5.636|8.377|-4.02|-8.012|-0.916|2.344|-0.156|10.327|1.93|-1.554|9.245|1.727|-5.957|-3.986|-2.203|-2.961|22.088|8.026|-8.35|1.411|4.641|-7.782|-3.019|-3.636|12.245|2.941|-2.058|4.968|7.925|-9.494|-3.854|-2.953|29.592|37.063|6.716|7.631|0.81|5.106|7.798|9|-1.961|0.99|5.538|5.281|-0.22|-2.463|-8.431|4.938|-2.8|-3.382|-0.481|1.961|-2.857|7.143|2.296|-7.885|-4.147|0.463|-0.461|6.373|-0.971|-0.962|-8.772|-2.979|-5.622|-5.682|13.305|5.43|7.282|5.533|-14.386|-4.202|2.146|0.866|0.435|15|-6.103|3.398|-9.251|18.973|9.655|0.115|-2.469|4.577|14.362|6.429|-1.269|8.244|-2.963|4.977|-4.882|-6.111|-5.388|1.062|0.4|3.022|4|-13.899|-5.465|-15.686|-0.971|10.634|-20.766|3.524|7.075|-8.225|-19.231|8.333|12.34|-9.962|17.568|-0.448|3.241|9.98|5.933|1.533|-1.933|1.749|-2.139|-1.579|11.633|5.583|0.499|-1.595|-0.61|-2.031|-5.637|11.572|-9.143|7.759|0|-1.217|-5.081|-12.259|-21.976|-0.784|7.595|7.727|-2.222|-5.462|-0.418|0.844|9.217|-1.81|-2.212|-10.317|4.564|52.532|6.901|-5.013|-2.138|-3.636|15.708|2.149|33.716|-12.269|-0.502|16.569|-4.824|8.233|-13.089|20.632|-10.714|4.11|-15.537|16.123|-1.326|5.389|-22.804|-7.681|-4.093|4.714|-7.773|4.69|-15.304|19.553|-15.765|37.318|4.915|7.664|-4.696|-2.542|-16.098|5.936
09139|979248|/equities/cj-o-shopping-co-ltd|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|2.49|-5.885|7.263|1.531|3.281|-3.066|-7.704|0.633|-1.25|4.575|-3.521|-1.245|0.89|0.052|-3.877|12.521|0|-2.808|-0.493|0.773|-2.477|-4.031|-3.97|4.675|-5.498|3.664|4.521|1.457|-8.764|-2.869|1.505|-0.627|-6.072|4.006|2.76|-4.751|-5.451|-6.217|-3.74|-3.053|5.645|3.333|-4.762|7.877|5.845|-4.417|4.669|-1.076|-0.58|-3.899|-0.681|8.395|-3.473|-1.231|2.525|7.409|-8.1|-4.909|-6.969|-4.367|-0.636|2.571|1.401|0.705|0|8.365|-0.212|-10.129|-5.912|-5.39|-0.874|-8.006|-2.707|0.453|-2.187|-1.828|-4.223|5.543|-4.642|-8.048|0.026|0.725|3.513|3.296|1.461|0.395|0.997|2.692|-1.471|-3.934|-1.069|1.221|3.592|-5.793|1.484|-0.301|7.699|-7.098|-0.082|-6.742|3.928|-3.582|-5.718|5.605|3.208|-3.33|-2.358|-3.842|4.229|1.158|-4.792|3.189|2.822|0.614|-0.509|0.255|2.887|4.355|4.284|-0.086|2.847|2.128|-5.763|0.028|2.136|4.588|0.091|-3.639|2.937|-0.803|-2.577|-3.736|-2.527|2.507|3.458|-2.528|-1.494|4.754|2.985|2.666|7.903|-5.411|0.852|-7.472|0.41|5.963|1.481|2.355|6.897|-4.132|1.204|0.268|-1.876|-0.881|0|5.326|4.04|-0.886|-4.307|4.205|-2.716|-2.676|10.499|-2.347|3.745|-0.112|-6.211|6.862|0.452|6.37|0.201|3.147|-2.856|2.727|-3.432|4.854|0.42|4.569|0.044|1.881|2.903|0.696|11.14|4.585|5.221|-5.775|-0.69|-2.334|1.314|5.958|-0.499|6.302|-1.279|-6.216|1.326|0.556|-5.113|2.93|2.674|-5.576|-20.527|-5.079|-3.077|1.761|-7.762|-0.894|-2.918|-4.033|7.681|2.051|-0.727|0.182|-3.004|2.166|6.538|0.775|0.389|-4.638|-1.642|-0.725|1.845|-4.477|-3.174|0|-6.06|7.552|11.969|0.975|-2.657|4.605|-2.741|-5.198|-1.014|5.344|-11.636|5.704|-6.5|6.195|-2.283|3.993|9.925|10.921|0.044|0.485|-8.916|0.121|-2.394|2.124|-0.16|7.391|1.394|1.459
09140|43497|/equities/gs-holdings|KRX300/KOSPI/MSCI_EEM|2.222|-4.99|3.373|3.279|1.667|-2.834|-2.564|-1.934|1.972|0.595|1.307|-3.958|1.569|4.082|-5.588|3.386|-1.181|3.357|0|4.686|4.449|-4.767|1.396|4.139|-3.664|2.315|2.37|-0.337|-2.093|-2.05|-4.825|0|-5.62|1.575|0.594|4.016|4.296|-6.149|-2.745|2.102|0.807|-1.295|1.826|11.538|0.455|-0.565|3.873|2.281|-0.478|-4.994|-0.452|4.486|0.118|-0.118|1.559|3.09|7.294|-1.18|-4.266|-3.86|2.472|2.405|-4.358|-0.721|-0.359|4.245|-0.62|-2.774|1.098|2.117|1.389|0.763|-4.146|-2.844|0.476|-1.984|-0.465|-0.347|-3.464|-1.972|-3.895|4.396|1.563|2.517|-1.243|0|6.37|-2.118|0.592|-2.537|-4.62|-0.22|1.222|-7.025|-0.103|-2.319|-0.701|3.309|0.729|1.911|-5.327|-0.896|1.312|-1.295|1.21|3.549|-6.628|-3.39|0.189|-0.563|-4.309|-1.937|4.22|-0.547|-0.544|-2.65|3.853|-0.547|-3.351|-2.744|-0.512|-1.513|4.386|2.518|-2.797|-0.867|0.348|0.174|1.235|3.656|-2.842|7.034|-5.225|-1.246|1.261|4.128|3.495|0.195|4.472|-9.225|-3.214|0.901|3.738|-8.547|3.723|5.028|-1.468|0.926|-1.099|-7.301|-8.112|0.47|-1.085|-1.976|-5.731|0.867|0|0.581|-1.574|1.895|1.031|-6.345|-3.075|3.889|-0.552|-1.497|4.403|-1.262|1.135|1.585|-7.835|5.315|8.498|-3.655|3.951|0.92|-2.395|0.906|-4.611|3.12|3.538|-1.515|0.152|3.13|7.215|8.364|1.103|2.256|-2.385|4.808|-2.072|-3.63|4.554|-3.48|-0.907|1.473|-5.07|-8.917|3.289|-6.317|-5.942|7.143|-0.77|-1.368|3.459|0.792|-3.517|-2.096|-2.482|-6.929|6.667|12.013|3.529|12.476|-0.189|4.536|-2.687|-2.251|-8.419|-4.902|7.18|-6.086|-5|-0.467|-3.308|10.099|1.513|7.595|-3.826|-5.116|-11.79|5.046|-6.571|3.397|2.731|-2.946|-12.387|-14.459|-2.685|0.867|2.556|11.94|6.915|-12.354|1.299|-3.641|-3.513|2.36|9.202|0.123|-9.05|-10.945
09141|979800|/equities/seegene-inc|KRX300/KOSDAQ/MSCI_EEM|4.206|-57.652|-1.044|-2.42|-2.605|-5.841|13.078|6.62|-2.204|2.833|-4.465|-0.805|2.759|-0.956|-14.785|8.597|2.196|-2.149|0.127|-3.423|-4.884|-7.228|10.885|1.58|-15.329|8.12|-13.724|-6.463|-5.111|-13.93|7.402|1.6|30.344|12.691|4.803|-2.404|-9.17|4.686|12.179|13.372|-1.574|-2.374|-1.918|-2.796|2.736|-2.142|-1.969|2.973|3.352|-2.452|-0.811|-1.333|10.457|-3|6.707|-5.476|10.159|-3.077|-0.763|6.852|-3.918||0.314|0.738|-3.367|-10.582|-3.523|-3.401|1.554|8.631|-2.737|-2.493|-0.881|-0.873|-4.983|2.205|2.437|-0.864|0|0|-3.653|-3.988|11.369|-4.739|-0.17|7.443|1.847|-2.698|4.317|-5.329|7.646|-4.035|-1.269|-4.167|3.412|1.826|3.014|-4.667|3.147|-6.25|-0.691|-8.804|5.823|-1.958|-0.969|5.813|-2.5|0.168|-3.075|0.488|4.948|-1.842|1.531|-4.234|-0.968|-2.362|1.438|-0.477|4.833|-0.663|13.964|2.913|-2.277|-4.703|-3.659|12.772|-5.392|4.874|-3.572|-3.446|-8.776|-0.984|8.541|-2.259|7.88|-1.661|5.243|2.182|1.818|-10.326|1.846|-11.149|-4.239|0.951|-5.111|2.308|-2.403|0|-5.128|-2.229|2.571|-0.989|0.426|11.039|-0.782|4.926|-4.844|3.729|0.651|-4.367|0.155|-0.989|7.162|-1.18|13.203|0.15|0.448|-7.588|-1.09|10.392|-19.025|5.942|5.881|-11.928|0.486|6.581|1.438|9.928|22.791|-7.966|-6.818|7.843|-2.857|11.506|13.453|8.262|-1.919|-1.574|-1.04|-7.225|10.897|-4.686|-7.181|0|21.049|-9.803|-19.384|-0.663|0.834|-8.954|-0.151|0|-5.579|9.906|-12.638|2.682|0|8.908|-3.841|3.361|-2.964|2.585|1.858|-13.868|5.485|-4.946|1.079|6.171|3.566|3.537|5.522|-12.625|-8.798|0.39|8.451|-7.189|-2.672|1.946|-1.908|-2.359|14.184|8.46|-9.344|-6.884|18.461|-0.761|15.112|-6.874|-1.29|13.787|11.361|10.77|-1.783|4.176|0|-0.459|-6.381|-0.856|-1.062|6.074|0.453|20.735
09142|1094002|/equities/hyosung-advanced-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09144|44004|/equities/fila-korea|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|0.418|-0.52|-0.927|2.969|3.399|-7.411|4.343|-0.527|1.497|-0.638|-0.843|-1.963|-1.224|0.823|-2.41|-0.4|9.17|-2.449|-3.096|-2.808|-0.3|-0.99|-3.349|1.951|-3.756|-7.391|4.545|0.457|6.829|-5.963|4.306|-1.878|-1.389|-5.263|1.333|5.14|-2.727|0.457|4.785|-1.415|2.415|-1.429|2.941|-1.923|-0.952|-6.25|9.268|9.159|2.623|-0.109|-1.505|-1.274|-9.423|3.483|-8.219|-5.603|0.87|0.877|1.333|0.897|1.364|4.265|2.427|-1.435|-5.856|3.256|1.896|-5.381|3.241|-2.703|-2.203|-1.732|0.873|9.048|4.478|-3.828|3.465|3.378|8.435|1.578|-1.772|-5.839|3.788|-4.644|-4.532|5.509|0|9.318|-0.789|-0.449|0.338|-2.951|3.157|-0.783|5.176|-2.299|4.317|-1.882|-2.857|-1.018|1.376|-0.909|1.734|4.091|1.714|1.239|-3.237|4.38|-0.622|-1.951|4.193|0.897|1.43|-0.13|0.13|-2.904|-0.252|-0.626|2.831|2.914|5.153|-2.046|0.549|0.413|2.398|3.052|-0.865|3.12|2.748|0.924|-0.613|2.351|-3.48|-4.618|-3.212|2.726|0.144|1.016|2.683|-0.445|4.334|-5.556|-3.526|-0.561|0.849|-3.283|5.942|3.293|-0.743|1.051|0.756|8.007|-0.163|2.852|1.188|-80.034|-2.961|-5.148|2.889|0.972|-4.489|-0.462|6.393|-4.688|5.09|-1.932|2.645|0.166|-0.658|-6.028|-4.853|14.865|-10.303|-4.348|3.916|-5.413|-3.306|6.452|-5.801|1.972|-6.209|3.699|3.107|2.609|4.704|-1.642|-4.011|-2.104|-2.993|-5.161|1.44|2.688|-3.377|0.13|-7.238|-4.493|2.966|-1.748|1.779|0.357|-5.405|5.589|-1.981|-3.487|3.492|1.657|7.234|-3.902|1.99|2.945|5.541|-4.516|2.922|-1.697|-6.699|5.663|-1.894|3.937|-6.618|-3.088|4.726|-3.597|4.38|-1.963|2.516|-0.749|2.824|6.712|1.389|10.769|-13.907|-7.927|-4.54|2.874|-11.265|9.165|-2.709|-0.337|-8.351|2.321|5.568|1.699|9.012|-3.11|-0.239|1.208|4.81|4.084|0.397|4.42|1.685|-3.654
09145|979520|/equities/leeno-industrial-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-1.326|-4.436|1.938|-4.208|1|-3.73|-11.407|3.077|1.111|3.448|3.325|-2.207|2.5|-0.826|-0.703|-2.514|1.981|-0.924|0.464|-1.486|-0.455|-2.333|1.925|0.799|-6.61|15.802|-7.64|-10.601|6.399|-3.657|-0.52|-1.837|-7.721|3.307|7.307|-1.945|1.559|-5.501|-4.323|3.301|10.397|1.413|0.218|6.62|-2.048|8.787|9.634|-3.281|3.252|-3.15|2.145|2.052|-2.273|-0.796|-5.868|-4.187|4.239|-3.373|3.75|4.167|4.918|1.95|-8.651|3.014|8.535|-21.453|7.186|-1.88|2.53|4.93|-5.269|-2.225|3.14|-1.896|5.897|-0.375|-0.744|2.545|1.813|4.184|4.219|1.282|-1.681|0.705|8.079|5.806|3.333|6.007|1.799|-0.358|-1.064|-3.425|1.038|-2.034|2.431|-3.84|-1.318|-1.14|3.367|-3.883|13.187|-1.975|-1.066|1.625|0.181|0.181|2.033|0.371|10.451|2.092|7.416|-3.05|9.286|0.478|2.956|-2.404|1.961|-3.318|3.431|-4.225|-3.62|-2.857|0.22|0.442|-2.376|11.566|-1.425|1.937|-0.482|-5.682|0.917|1.395|-3.803|2.759|0|8.479|-6.744|-2.05|-2.009|1.939||-3.466|7.454|3.736|-0.512|2.094|-1.547|5.437|3.517|-1.526|1.55|2.594|0.435|6.156|0.305|-0.912|3.806|-5.122|3.913|-2.589|-2.237|-1.61|-1.73|-1.98|5.672|-1.321|-3.827|0.858|6.063|-4.071|-1.715|6.063|-1.497|7.029|6.649|0.684|2.28|3.634|-0.358|-0.541|3.545|7.845|0.809|1.861|-0.616|1.457|-2.831|1.026|2.086|-0.214|1.699|1.066|3.556|1.575|2.303|3.329|-7.281|-0.658|2.477|-1.984|-1.525|2.224|-3.841|-0.21|0.422|-0.42|-1.261|1.491|-0.21|5.854|9.36|-3.791|0.716|1.697|-0.239|-3.507|-1.607|1.391|-2.048|-0.911|4.248|-4.289|-0.444|0.905|2.319|-1.15|1.873|6.466|1.264|-4.34|-0.718|0.484|-3.483|5.116|0.992|2.005|-8.715|-8.399|-2.461|11.157|-3.298|0.887|5.883|3.402|-5.735|-2.457|-4.49|-1.267|-3.265|13.164|2.852|-7.875
09146|993306|/equities/doosan-bobcat-inc|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09147|43362|/equities/hyundai-mipo-dockyard|KRX300/KOSPI/MSCI_EEM_SMALLCAP|5.471|-2.95|-6.483|12.229|7.131|5.42|9.789|-6.631|1.27|-1.783|-10.811|-2.632|-3.003|1.991|-7.376|-1.811|-3.104|2.066|4.913|7.453|-5.015|-0.587|8.772|10.973|9.922|11.618|-12.118|-1.318|-2.03|2.652|-11.558|-11.028|-2.329|0.881|2.099|-2.628|-5.777|-7.389|-6.88|1.444|-7.871|0.782|1.244|-2.536|3.539|15.263|2.981|-0.94|1.085|-11.205|7.932|5.923|-3.457|-1.053|-1.554|14.881|3.226|-8.567|5.17|-4.648|-2.204|3.714|-7.039|-2.081|-8.124|1.455|5.499|3.03|-14.14|-10.526|-7.664|-7.759|-9.728|-0.388|4.453|-4.264|0|17.808|-7.595|1.282|-6.024|-7.778|0|5.058|-14.333|-1.961|-4.075|-1.238|0.937|-0.929|1.572|3.247|5.479|5.797|-7.692|-5.678|-4.518|8.143|1.32|1|-1.639|-3.785|0.316|-4.532|-0.898|5.696|-8.934|-0.287|-3.064|-0.278|5.572|-3.399|-0.843|7.553|-4.611|-3.878|0|-2.695|1.923|8.982|0.602|-2.924|8.228|1.935|-3.125|-48.387|6.164|0.344|7.778|1.124|0.755|4.743|-4.528|0.379|2.326|1.176|4.082|-2.778|-1.563|-2.662|-0.755|-3.636|3.383|-1.481|6.299|14.932|0|1.843|-2.691|-0.446|-3.863|1.304|-1.288|-1.688|0.424|-2.075|5.24|2.232|-4.681|-2.49|-5.118|2.834|-2.756|0|-0.392|4.508|3.39|4.425|8.654|-2.347|-8.974|4|-6.25|-7.336|3.6|-4.943|-3.309|-2.158|-0.358|5.283|8.163|-5.039|-6.182|4.962|11.017|4.889|-3.846|-0.847|-7.451|8.051|-1.667|2.128|3.07|1.333|-0.442|5.607|-8.547|-6.773|3.719|-3.968|-6.32|2.281|-3.309|-6.529|-7.029|-4.863|4.114|10.877|-0.697|2.867|6.489|7.377|-2.4|9.17|3.62|-1.339|-3.863|2.643|-8.835|2.049|22|-4.306|-5.43|-5.556|-7.143|16.667|-5.263|12.871|-2.885|1.961|-15|-6.25|-3.03|4.348|-1.172|-3.759|-9.215|-12.275|0.3|-5.398|-4.087|6.377|2.071|3.049|-2.09|-9.459|8.187|-5|3.746|-4.408|-4.474|1.333
09148|43892|/equities/shinpoong-phar|KRX300/KOSPI/MSCI_EEM|2.968|-10.976|-4.466|9.574|1.512|-1.907|8.257|2.83|-1.852|-1.257|-9.232|-3.31|18.409|-3.881|-2.013|7.581|0.85|-0.842|-1.657|0.595|-1.293|1.794|2.577|2.645|-6.147|7.36|-15.36|-6.62|2.256|-14.021|4.037|1.679|-12.704|13.915|6.944|-1.563|-4.299|-6.957|3.791|8.203|-1.349|-0.575|0.385|-10.035|7.635|3.868|16.704|0.226|3.271|-2.727|2.088|1.055|1.548|-0.356|1.566|0.363|0.121|-1.667|-1.754|-1.202|1.24|-2.085|2.01|1.494|9.478|-3.725|-1.308|-0.344|-5.682|-0.116|5.628|6.516|-2.441|-1.798|2.221|1.476|-4.948|-0.951|-1.96|1.161|6.572|-1.697|1.596|-1.321|-1.918|1.826|-3.311|3.294|0.356|-7.241|-1.578|1.365|-1.002|-2.187|-0.656|-2.343|-0.309|-2.597|-1.812|2.285|-0.728|4.401|-1.993|0.639|1.703|-0.424|-2.904|1.362|1.403|4.711|-0.464|7.619||-7.488|-2.082|-1.34|0.291|0.112|-1.13|-1.998|-1.771|1.187|-0.792|-2.506|-5.654|3.592|-5.02|-1.244|-4.076|0|-6.2|-0.633|1.441|16.223|-3.241|3.747|5.537|9.864|-4.743|-4.833|-0.382|-4.67|5.301|-5.034|-2.734|6.181|1.162|4.92|-0.199|-5.041|-3.389|-4.81|3.127|5.64|-1.349|3.994|2.026|2.414|-2.357|-6.295|-6.413|-3.45|10.261|5.397||8.132|4.918|-7.757|8.516|-2.543|-12.342|0.741|8.604|0|-4.124|17.644|0.706|-2.596|9.81|-0.859|0.473|7.192|-3.707|3.295|2.277|-7.834|-4.054|-2.563|-5.278|5.214|7.874|3.102|-0.662|-3.206|7.75|7.456|-14.703|-9.719|2.029|-7.398|1.696|-5.035|-1.585|-1.582|0.397|-8.274|-0.363|-4.117|-27.878|17.127|-2.546|7.436|17.094|1.627|0|16.881||2.937|-1.637|7.98|9.228|-4.397|-8.699|17.707|-1.72|-1.663|11.087|7.184|-2.392|-1.357|-3.222|-4.823|-7.973|-9.339|-4.958|29.74|0.4|-7.666|7.871|8.833|-0.563|0|-7.482|5.534|0.684|-5.131|8.593|-10.862||-4.65||
09149|43484|/equities/shinsegae|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|6|-5.437|-0.471|2.657|-7.589|0.448|-3.043|-4.366|-3.024|5.983|-2.905|-4.175|-0.593|-0.978|8.723|1.075|5.442|-4.752|-0.857|-4.303|7.253|-6.186|0.207|1.255|-3.434|12.245|-6.17|-0.424|13.462|-2.804|1.422|-9.636|-13.678|-2.873|10.079|9.287|0|-4.733|-6.897|2.756|21.823|3.474|-4.276|6.313|18.209|-2.332|1.78|-0.59|-2.586|0|0.87|5.828|0.308|-4.412|5.59|-2.424|-3.79|-1.437|-4.658|-0.815|-1.604|-2.094|-2.302|-1.013|5.898|-0.267|0.538|-6.297|0.253|-1.493|-8.219|-1.351|-4.104|-2.114|2.16|-1.699|1.073|-0.851|-3.689|8.929|-4.478|9.324|1.659|2.179|-5.708|1.155|1.882|0.95|2.683|-1.914|-5|-2.87|2.027|-0.893|-0.665|-3.838|-5.061|7.86|0|2.232|1.587|-1.563|-0.665|4.64|0.937|-2.064|-4.595|4.817|-5.832|-6.275|-0.803|-1.581|2.222|0.815|1.656|-5.848|3.012|1.633|0.204|-4.864|-0.388|-4.089|13.742|2.603|0.217|0.877|1.559|5.399|6.234|-0.249|-4.739|-4.525|0.683|-1.348|2.064|-2.242|1.364|4.265|-4.308|-1.342|3.953|-1.376|-2.022|-2.838|2.004|-4.468|1.293|4.977|0.913|5.036|-7.743|3.196|0.922|-1.139|-3.091|2.027|3.016|3.357|-2.113|-1.617|-4.204|-2.165|0|5.721|-2.673|1.354|6.49|3.226|-0.248|2.278|0|-0.754|2.314|-2.506|-6.557|0.235|1.429|-6.459|1.126|0.909|-2.655|2.032|1.142|1.155|8.794|3.916|-1.289|-3|-5.213|0.476|-3.002|-1.814|0.685|-4.575|0.218|7.512|-10.127|-5.2|-0.99|-2.697|-2.627|1.139|10.251|-0.417|-6.433|2.806|-4.406|-5.091|-0.542|0.729|0.366|-0.906|-0.719|10.099|0.798|2.245|-0.81|-1.2|0.402|5.508|-0.211|-6.89|-7.299|-0.544|-5.164|5.829|-3.345|5.185|-1.818|0.733|-15.349|9.694|-3.922|-1.608|-6.325|5.23|5.342|-8.689|-4.79|-2.546|1.58|3.571|4.025|-5.556|-2.871|||||||-0.736
09150|43838|/equities/duzonbizon|KRX300/KOSPI/MSCI_EEM|4.89|-8.296|3.002|16.712|12.085|-14.47|-5.61|6.494|-5.637|2.256|-5.226|-8.279|2.915|2.765|0.463|0.465|7.769|0.758|2.326|-6.068|-3.286|5.446|4.393|1.044|-13.933|8.537|-3.302|-4.289|4.235|8.696|3.989|30.104|-6.774|11.111|3.717|-8.814|17.53|-4.198|5.645|-3.876|4.032|3.766|4.367|-10.196|-8.273|4.511|9.917|-2.811|-2.353|1.594|-2.335|-2.652|5.6|3.734|8.072|4.695|0|13.539|0.969|-0.215|16.23|0.125|-3.265|0.854|-1.561|0.847|4.956|11.79|3.988|-17.136|5.829|6.19|-5.951|-3.011|2.442|1.302|-8.024|-3.02|-7.22|2.428|-3.719|-6.832|0|1.508|-2.451|0.99|-6.912|5.854|-0.966|-0.957|0.966|-5.046|-13.492|2.439|4.681|-0.844|5.333|-0.881|1.794|1.364|-3.084|-5.021|6.222|-0.881|3.653|-1.351|0|-2.632|-2.564|-3.306|10|-1.345|1.364|0|-0.452|6.25|5.691|-0.304|7.283|-6.788|-1.791|6.349|-6.897|-4.245|-2.752|4.808|-2.347|1.914|0.481|-5.882|-5.957|5.381|-1.327|0|-6.224|-5.49|0.791|3.265|-7.547|1.145|-4.38|-7.744|1.02|3.158|-2.397|-5.195|2.326|11.896|1.509|6|-0.794|6.78|-0.422|3.043|-4.167|-0.826|5.217|2.679|0.901|-4.31|-4.132|-2.024|2.49|4.783|11.111|-0.957|2.956|0|-0.49|4.188|-15.603|5.936|-2.232|-0.885|6.604|-1.395|8.258|-7.196|7.754|-7.196|-4.464|2.752|15.344|0.212|-1.463|0.737|-0.938|1.805|20.769|0.515|6.011|5.172|3.111|-4.119|-4.865|14.551|-10.773|-3.467|9.012|-9.474|2.564|-2.243|-10.083|-7.056|-7.731|1.132|-9.159|3.382|3.5|3.627|11.432|-4.097|6.612|-6.305|12.438|20|-2.047|1.786|-10.4|-0.266|4.735|6.686|4.341|-5.564|-5.533|5.547|-2.56|15.057|-3.628|-6.765|-13.155|-1.509|-11.173|10.086|-7.928|11.772|-15.054|-14.286|0.463|4.348|10.106|-1.776|4.362|15.201|-3.632|-6.772|-2.315|-3.305|-7.586|0.495|-4.717|-6.195
09151|43352|/equities/cheil-worldwide|KRX300/KOSPI/MSCI_EEM|-12.75|-5.213|-6.637|2.494|7.299|0.735|-1.449|-2.128|-0.471|0.473|-2.309|3.837|1.956|5.685|-3.008|-0.25|-2.2|15.537|-1.117|0.28|-1.108|-2.432|3.641|3.179|-2.535|2.011|-5.177|-0.272|-3.665|-2.551|4.813|6.25|-2.493|5.556|0|-5|-5.263|-7.767|-8.036|0.224|4.196|-6.536|0.879|-9|1.42|-0.404|5.544|2.179|4.556|-3.091|8.373|2.956|3.571|-4.623|4.051|11.268|5.341|-0.882|-0.875|-4.457|1.127|-1.389|-7.455|4.29|6.268|-0.567|4.748|0.898|-9.239|-15.402|-0.685|1.86|-5.702|-3.797|1.717|-1.271|2.832|10.072|-3.023|-1.826|-2.45|1.354|5.226|-0.473|-5.369|-2.402|5.046|-3.753|-0.44|-3.397|-2.282|-1.833|1.656|-2.424|1.643|1.67|0.63|1.493|-3.498|5.195|-4.938|-2.41|1.84|-6.679|-2.421|-1.648|-2.5|2.377|0.923|-2.342|3.933|-1.111|4.046|-1.331|5.2|-3.288|3.4|-0.99|2.02|-5.534|-2.783|1.126|4.305|1.389|1.613|-0.402|-1.19|5.439|0.42|0|-5.179|4.583|-6.433|2.395|-0.595|0.199|2.653|-0.407|1.027|1.458|0.629|-10.169|7.927|-2.959|-2.312|0.193|-2.814|2.5|2.362|3.252|2.287|-2.434|-2.183|0|5|3.226|1.751|-0.218|0.439|9.615|-1.188|-3.881|-0.228|1.856|2.133|3.686|-0.245|-3.546|-4.299|3.756|1.914|1.703|-2.607|-7.659|2.697|-2.838|-3.171|8.238|5.048|-0.716|3.457|-0.491|0.993|9.511|-0.541|-3.646|7.563|-0.833|0|-1.099|4|0.865|-4.67|-4.211|2.981|0.82|-10.294|0.99|2.278|-0.754|1.531|3.43|4.696|1.117|-1.918|-2.145|-3.618|1.044|4.076|-5.641|8.333|0.84|2.586|1.754|-6.044|-3.958|1.882|3.911|-2.717|-4.91|6.319|-3.191|-1.571|-5.211|5.222|-4.25|-0.99|14.448|-5.362|8.746|8.544|-5.389|5.696|1.282|-9.038|19.93|-4.667|-9.91|-3.198|8.517|1.278|-0.635|-2.778|-1.818|5.096|0|3.974|5.965|4.779|-1.449|0|1.845
09153|50596|/equities/hyundai-rotem|KRX300/KOSPI/MSCI_EEM_SMALLCAP|1.953|-3.396|9.053|-3.571|2.024|-8.178|-8.191|-6.39|-0.318|-0.946|-4.805|1.216|3.785|-2.761|-0.912|0.92|-1.511|-0.301|1.22|-2.671|-3.714|0|-0.285|8.333|-4.706|6.583|-6.725|2.09|-4.558|2.933|-8.086|-8.621|0.744|-1.467|-3.765|-6.593|7.565|3.423|2.764|3.109|4.324|-2.887|-6.846|3.283|2.591|-3.015|0.505|-2.463|2.785|2.865|6.667|1.408|2.011|-2.521|6.886|-4.298|-1.133|-9.021|-2.513|-0.251|-2.92|1.232|-4.245|5.211|-4.276|-4.318|5.263|-1.878|3.902|-12.393|-2.905|10.297|-3.744|-0.22|-2.57|1.302|3.363|9.046|-6.407|-0.456|-10.041|-2.204|0.201|-4.415|-0.192|-0.76|-3.131|0|4.624|-4.244|1.119|0.942|-0.562|-2.555|-1.083|-3.316|1.596|0|-5.843|0.335|2.931|4.505|-5.612|3.887|5.4|-11.678|5.373|-1.536|-0.34|-4.235|0.987|6.108|-4.817|-3.526|-6.024|3.912|0.948|-5.522|-2.475|-8.032||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09154|43377|/equities/cj-korea-express|KRX300/KOSPI/MSCI_EEM|0.506|-5.502|-5|7.056|-0.243|2.233|5.497|1.596|1.897|-2.895|1.064|-2.591|2.933|-0.794|-3.817|0.769|-2.01|-1.97|0.495|1.253|3.101|5.163|-0.809|3.343|4.058|0.583|-0.867|-2.26|3.207|-0.867|-7.239|0.539|-3.636|-1.282|4.558|4.775|-4.043|-1.33|-1.053|-2.564|-2.985|-1.711|4.071|-4.38|7.031|-0.26|0.785|1.867|6.534|4.451|-6.906|-9.5|0.251|2.046|2.089|9.429|-3.846|-3.191|0.267|-1.055|-1.558|9.375|-7.853|-2.799|-2.963|3.316|5.094|-3.368|-5.854|7.33|8.215|1.146|5.12|4.075|5.629|-11.176|9.325|-4.893|2.188|11.111|0.699|9.16|-2.602|-6.272|5.128|15.678|-2.075|0|8.072|-1.762|-0.439|0|3.636|0.917|3.318|-0.472|-1.852|-6.087|-2.542|-0.422|1.282|0.429|-2.917|7.143|5.164|4.926|-5.14|0|0.943|2.415|2.475|1.712|7.351|1.425|2.242|-2.832|9.94|2.328|-3.432|-5.481|-2.295|2.235|-4.073|-0.639|-4.086|-1.805|-1.287|1.406|-1.386|4.231|-5.463|-0.485|-0.962|9.129|1.925|-6.124|0.505|3.878|-1.446|4.762|-6.667|-3.883|-6.364|-3.084|6.075|-2.727|2.804|7.863|11.086|-3.978|-5.392|1.865|-4.455|-2.415|-10|0|5.023|-5.195|-6.478|6.466|0|0|7.907|6.965|4.253|-1.128|-8.451|-4.054|-1.77|1.345|-5.106|-0.844|6.757|-2.632|5.556|0|11.455|5.556|-0.109|0.437|-2.139|1.741|-2.13|4.333|7.399|-0.238|2.314|0.49|-1.803|6.53|9.384|9.008|-3.107|1.807|6.24|-5.589|-9.315|-5.563|-0.897|2.228|1.194|-2.078|-3.75|-5.882|-2.968|6.569|-2.491|4.203|-5.269|-0.35|-6.031|0.885|0.444|2.623|3.91|12.533|0|2.881|-0.816|-3.543|9.483|-3.199|-9.56|5.578|-4.076|4.806|-7.072|22.866|-1.649|-6.056|-16.471|1.796|-6.704|7.702|-12.526|3.261|3.72|-12.178|-1.942|-0.962|-0.478|-0.948|-22.993|19.13|-2.954|8.716|23.723|-5.472|-5.763|-3.512|-2.844|-2.765
09155|43590|/equities/hyundai-mar-fi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|1.735|-1.553|-0.464|5.719|-6.135|-1.659|-8.044|0.278|2.861|6.07|0.457|-5.747|5.615|-4.354|3.298|-1.767|-0.147|6.084|3.221|0|4.899|2.778|-0.861|6.41|-4.378|0.175|-1.213|-4.785|-4.416|9.31|0|2.113|-2.405|-0.513|1.563|7.865|4.297|-7.914|0.907|-0.362|-1.776|-1.573|7.116|2.495|4.2|-0.596|1.004|0|-1.775|-3.059|-4.037|1.869|3.482|-1.147|0.192|3.984|-4.381|-1.685|2.692|-1.515|1.734|0.581|-1.338|-1.876|0.377|0|3.107|-8.85|3.67|-0.547|-5.19|0.522|-3.523|-1.488|-2.733|-0.161|0|-3.11|2.063|1.124|1.301|8.85|0.713|-0.532|-1.053|-0.524|-0.693|-2.037|0.856|0.864|-2.03|-0.505|0|-0.503|1.186|1.201|-1.52|-0.671|-3.089|1.821|2.027|0.852|0.859|0.867|-4.785|-0.329|-2.251|0.647|-1.905|-1.716|0.786|-0.78|1.104|2.922|-1.282|-2.347|-0.467|5.766|0.165|-2.258|1.639|7.206|-1.897|-1.024|-0.34|-0.676|1.024|0.171|-1.182|-1.661|-0.166|-3.365|-2.041|1.433|0.641|0.808|0|2.145|-1.303|-1.286|0|-4.455|3.17|-0.786|6|0.503|-4.327|2.97|-1.463|4.414|-7.244|-0.157|-1.395|1.097|1.431|-0.317|-3.811|0.923|-3.13|-3.868|3.407|8.871|-5.054|-1.952|-0.15|7.581|-7.463|0.149|-1.473|-1.02|-2.97|2.762|-7.027|3.641|1.854|-1.545|2.89|2.065|-0.294|1.949|1.988|2.188|2.564|6.485|-3.14|4.491|-3.177|1.701|2.977|-3.547|3.86|5.556|-2.878|-4.467|0.692|-6.472|-1.905|-2.174|7.692|-5.975|1.76|-0.951|-3.221|-3.264|3.852|-1.667|-1.049|1.522|3.791|0.317|-2.019|-2.128|5.112|0.16|-5.303|-4.348|2.832|1.667|1.382|-0.153|-3.12|-1.895|1.78|-0.443|9.018|1.803|-4.688|9.029|0|-5.627|-0.321|-0.478|-5.714|16.872|-4.69|2.226|-7.741|-6.361|-1.314|-1.012|4.69|0.916|7.553|7.979|-0.529|1.431|6.883|7.172|-6.154|-6.137|-1.599|1.077
09157|942842|/equities/cs-wind-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|7.225|-17.815|-0.708|5.473|-12.609|-5.35|-2.41|0.606|0|2.697|-3.407|5.72|11.848|3.178|-2.619|-1.408|-5.752|-4.44|3.728|2.935|2.309|-17.524|-2.778|17.391|-3.766|4.595|-22.147|-4.553|0.49|-4.375|-3.03|7.492|-8.631|-1.322|-2.436|-6.183|-1.326|-2.584|-0.129|-5.372|13.908|1.268|-3.924|2.355|7.122|-4.397|2.471|-1.291|-3.194|11.975|16.275|0.545|0.917|-1.447|3.752|5.128|-5.937|0.748|1.134|-6.039|8.478|0.973|-2.281|-15.298||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09158|979336|/equities/sm-entertainment-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|1.728|-7.745|1.503|-8.174|4.9|5.896|-1.395|6.436|-6.265|5.25|-2.616|-5.399|2.067|-2.899|-8.469|6.987|3.153|7.767|-2.83|6.936|-1.122|0.501|-5.338|7.939|-10.641|9.114|-5.765|20.91|11.058|-10.593|4.889|8.173|-6.165|1.218|1.703|0.311|-4.734|0.297|3.058|4.306|1.129|-1.431|3.115|-9.226|-2.609|-2.405|-3.415|2.665|-2.329|3.989|6.042|1.846|-2.549|-7.49|-1.503|-0.678|-4.161|0|8.769|7.447|2.492|1.422|-8.128|-1.571|5.581|12.183|9.041|-4.24|-5.351|5.467|-9.135|-18.003|-7.308|-6.064|-0.795|-2.759|8.894|5.987|9.179|5.735|0.592|-3.566|-2.774|-4.122|-5.764|10.987|-1.372|-0.274|-2.142|-15.017|-4.457|-2.023|-7.941|2.102|0.604|0.506|2.81|1.478|2.047|-5.306|-5.222|6.488|6.469|2.587|-0.559|-4.589|2.181|-0.65|-0.539|6.789|-1.697|-1.119|3.353|1.051|-2.059|1.984|4.385|-0.122|2.494|-0.249|-2.427|10.456|0.675|-5.485|6.377|3.221|2.586|5.455|-1.198|8.266|-4.489|-8.239|-5.756|-1.06|4.138|0.694|4.651|1.775|1.961|3.756|-15.921|-5.824|-2.182|4.695|-0.253|0|-15.957|-2.993|2.866|-3.878|5.263|-4.021|4.301|5.923|0.688|10.101|1.02|1.161|-3.246|-2.436|-11.72|-3.125|7.987|-2.415|18.005|-5.392|7.51|-18.035|-0.216|8.92|-34.158|-0.767|8.126|0.5|-12.791|1.176|13.903|-0.666|6.56|-0.879|1.426|1.815|11.878|4.565|-3.385|0|-2.108|6.41|-8.415|5.688|-0.514|13.817|-1.839|-0.344|5.562|-0.839|-6.081|8.425|0|0.122|-5.214|-2.376|-7.821|-0.104|-3.649||1.481|-2.703|-3.813|4.91|16.989||3.003|-0.214|-6.129|8.862|1.443|-3.12|-3.325|6.416|0.444|-16.044|4.484|1.583|5.428|-9.108|2.329|18.122|-5.527|13.671|12.778|-3.356|-3.995|22.394|-3.794|17.469|9.573|-5.36|2.655|-3.301|7.282|7.854|16.871|8.045|0.814|-2.377|9.224|-3.613|-12.195|-0.729|6.721|2.921
09159|43485|/equities/kolon-industries-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|14.365|-8.122|-0.169|0.852|-3.928|-6.575|4.14|-2.636|-2.421|1.692|-1.813|3.438|0.471|3.746|-7.11|6.441|-4.462|6.383|-3.476|2.593|-3.14|0.951|11.092|6.168|1.711|4.99|-11.796|-1.389|5.302|-9.437|1.513|-1.327|-3.52|-6.015|-0.3|-0.892|4.019|-2.999|-5.524|-1.944|-2.571|14.219|3.852|7.414|0.173|0.696|13.636|2.016|1.431|-4.864|1.581|4.33|5.32|-3.358|2.583|-3.43|-5.501|0.992|6.329|-1.455|9.567|2.81|-11.594|3.426|-4.008|4.287|-10.288|-4.587|0.926|-7.376|-7.313|1.288|5.076|4.417|-1.906|-4.628|0.666|-3.376|1.8|-5.418|-7.184|2.203|0.442|-3.83|-4.472|4.533|-0.982|0.14|2.446|0|4.354|1.37|-2.954|-1.742|1.622|0|4.954|6.076|11.949|10.345|-2.761|-1.744|-3.371|-0.373|-2.368|1.667|7.57|-3.462|1.167|-2.281|1.154|-2.622|2.692|1.167|-3.019|-2.394|2.068|-1.664|-4.417|-5.509|2.921|0.172|4.309|-2.281|-2.564|1.036|1.401|2.883|3.545|3.475|0.975|3.116|-4.876|2.953|2.419|3.657|0.525|-1.653|0|-3.393|0.602|-2.161|0.792|-3.626|3.557|-0.589|-0.391|4.606|-2.3|-3.288|-5.657|0.921|-0.912|1.859|-3.929|-2.098|-6.536|-1.923|1.961|-0.81|0|-2.835|-2.905|2.669|2.742|1.473|2.689|0.847|3.509|10.251|-6.847|0.726|-0.181|-4.828|1.576|-4.034|-3.722|2.318|-4.43|4.119|-5.452|-4.322|-4.006|0.866|5.479|1.703|-2.121|-1.932|-1.752|-2.422|2.332|5.864|5.71|-3.312|-3.794|4.769|0.159|-4.848|8.02|-7.564|-7.939|-0.554|-3.605|0.268|5.063|1.427|-5.27|0.135|-5.98|2.745|2|6.534|-2.086|8.12|6.742|-1.58|3.601|0.825|-1.463|-2.536|2.269|-12.853|8.923|-2.108|-9.66|3.814|-1.393|4.058|9.524|-8.696|0.73|-29.454|-10.093|0|4.348|0.485|3|-14.894|-4.472|-1.992|12.054|0.901|2.778|0|3.349|-1.878|4.926|13.029|9.914|-2.156|-3.913|9.722
09160|43503|/equities/gc-corp|KRX300/KOSPI/MSCI_EEM|5.666|-15.55|-2.336|-3.82|-1.111|-9.82|36.339|5.172|-3.333|1.983|-10.406|-1.005|2.314|4.852|-5.115|7.713|2.833|-0.282|-4.324|-0.804|-2.611|-6.813|6.753|10|-12.935|7.2|-8.088|-5.116|-2.273|-7.563|-0.21|2.141|-12.547|0.376|0.567|7.959|3.376|15.328|1.985|14.815|-1.955|1.13|-0.282|-9.898|7.945|2.241|1.42|-2.222|14.65|9.79|2.509|-4.452|3.18|-1.049|2.878|1.832|2.632|3.502|-3.019|-6.36|0|0|0.355|-1.053|0|2.151|-1.761|3.65|-4.53|4.364|7.422|-1.538|-0.383|3.984|1.619|2.917|0.84|0.847|-2.479|-0.82|-1.215|1.23|0.412|0.83|-2.033|-0.405|0.407|-1.6|2.459|-0.813|-1.992|-1.953|0.392|-1.544|2.778|-3.077|1.961|-3.409|2.326|1.176|0.791|-3.802|-3.309|1.493|0.375|-1.111|3.053|-0.758|0|3.529|4.508|-2.789|2.449|-2.778|-1.563|-1.916|6.967|-0.813|-1.992|-3.462|-2.256|1.141|-1.866|-1.107|-1.812|2.222|0|5.469|1.992|1.21|-1.976|-2.692|0.775|1.976|2.016|2.058|-0.816|0|1.24|-4.724|-1.587||0|-3.559|-2.768|-3.987|2.381|-0.449||-1.942|-1.904|0.639|-1.262|1.929|4.714|0.678|1.375|4.676|0.725|-0.72|-3.806|3.956|0.362|0|1.838|1.116|-2.888|-5.137|-2.014|-0.666|-4.459|3.63|-3.195|-4.863|-6|2.639|0.59|10.066|1.65|-0.98|-2.548|4.667|-0.333|3.437|-2.02|3.846|-2.054|5.797|-3.833|-3.691|0.337|4.578|2.527|7.364|2.381|1.612|-6.415|1.146|-2.239|5.512|2.419|0.814|-2.767|4.545|0|-3.968|-0.787|-1.168|-0.387|0|0|-10.417|0.348|-1.374|-3|2.74|0|-3.948|-10.059|0|-0.296|-0.586|-2.292|0.576|2.36|-4.237|-0.84|0.847|4.118|2.41|0.607|7.492|-9.172|3.681|-4.956|1.18|3.354|-4.651|3.303|-2.631|8.572|-1.563|1.265|-0.315|9.311|0|3.571|-3.78|0.692|0.697|3.237|-4.138
09161|43364|/equities/samsung-fine-chemicals|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2.805|-5.688|0|-2.577|6.156|-6.522|9.831|-1.657|2.26|0.426|-3.292|-1.085|3.803|4.412|-8.108|-1.465|-8.415|5.398|0.908|-3.745|0|7.517|4.05|8.485|-7.95|10.138|-8.567|4.552|-0.873|-2.829|-4.588|-0.803|3.75|-0.826|1.681|-1.108|-9.637|-2.561|-5.202|0.581|-2.384|1.148|2.955|0.955|-1.758|3.269|-0.242|6.701|7.034|-1.226|1.803|1.264|1.569|-2.639|5.417|10.697|3.523|-7.02|-4.042|-0.595|4.186|-2.124|-1.347|-2.339|2.703|-3.338|13.884|1.51|-0.667|-10.581|-5.226|-4.711|-6.775|0.759|-1.001|-1.843|1.75|-0.867|-5.393|2.771|-5.034|4.421|-0.712|1.935|-0.481|2.466|0.371|4.935|5.769|-6.427|-3.832|2.926|-0.883|-2.46|-3.329|-8.087|2.235|-3.139|-1.597|1.844|8.598|-0.469|3.269|2.101|0.622|3.209|-4.768|-5.104|-2.045|3.286|-0.93|-3.695|3.476|-2.265|-1.12|-5|6.818|-0.227|-2.97|-4.114|0.211|-4.057|2.923|0.948|-5.1|1.937|1.134|1.891|5.426|-1.311|-6.346|1.983|-6.262|4.713|-1.114|10.774|1.25|3.774|-3.964|-6.462|-1.255|-7.004|1.782|-2.321|-0.768|0.579|-0.193|3.593|-2.529|-3.565|-4.821|3.704|-3.743|1.815|-1.783|0.899|-0.714|1.449|1.284|1.49|-1.468|-4.887|-6.219|0.164|0.329|-1.935|-2.669|1.111|1.124|-0.954|-7.227|-2.305|1.019|-2.553|0.714|4.478|0.149|-0.446|-1.031|2.568|6.26|0.484|-0.322|1.303|0.656|3.39|-4.065|5.489|-4.739|2.341|2.397|2.817|5.576|-1.825|0|3.788|-8.966|4.693|4.726|2.918|-2.467|-0.753|-2.569|-4.218|-3.885|-1.333|-0.662|-3.205|0.645|-5.199|-3.111|6.132|0.952|-2.628|7.297|-1.148|-2.711|2.117|-2.229|12.143|15.583|-6.827|0.58|-4.963|-2.334|10.297|6.316|5.556|8.303|-0.12|-8.872|-4.498|-4.591|4.702|-0.623|-10.502|-11.074|-14.063|-3.297|4.149|-1.688|0.282|1.868|4.819|-1.19|-3.448|0.578|-0.432|-3.068|-7.722|-2.018|-6.265
09163|43356|/equities/samsung-techwin|KRX300/KOSPI/MSCI_EEM_SMALLCAP|5.435|-4.167|4.025|2.54|-3.817|-1.355|-6.61|0|1.571|2.941|-3.409|-2.358|-0.962|4|-5.787|-0.402|19.743|-0.796|-0.317|0.159|-1.872|-10.6|5.908|7.46|-1.563|7.023|-14.327|-9.585|1.312|8.393|-10.102|1.691|6.51|18.167|-4.382|-6.442|11.601|13.966|4.07|-0.769|-6.137|0|4.924|-3.825|9.145|3.074|2.306|3.696|-3.564|-6.102|2.008|-2.353|4.938|3.404|2.397|4.318|2.088|-5.066|-1.732|-5.906|0.821|-3.755|-8|-2.309|-18.049|-7.909|6.877|6.402|16.519|-3.098|-8.504|-4.798|-11.303|-5.29|-0.75|0.125|-6.331|-0.929|-4.757|-0.768|-6.082|-0.308|-1.816|0.609|-4.739|-1.524|1.942|-3.377|-4.48|-2.448|-1.549|0.172|-1.528|0.17|1.906|1.051|-1.552|0.52|1.943|-1.394|3.423|2.022|3.226|2.729|-0.581|1.976|-4.528|-1.67|1.89|1.341|-2.612|-0.186|0.75|-1.842|-1.63|-2.646|5|-1.46|-1.261|-2.972|-4.508|0|-0.333|-1.314|-2.56|-3.101|-1.225|-2.099|0.452|0.606|-2.655|0.743|-2.464|0.877|1.183|-0.588|6.416|-1.994|3.002|-2.315|-1.069|-3.392|0.444|0.148|1.659|-1.486|-1.175|3.026|1.692|1.404|-2.584|3.297|0.791|-3.364|0.307|6.362|3.373|-1.495|2.381|3.521|1.792|-1.587|-2.577|-2.513|-1.647|0.331|4.491|-0.172|3.02|2.178|-7.239|6.643|-1.416|-8.13|0.655|-3.78|-1.244|-3.308|-2.778|-2.146|-1.826|-1.793|-2.027|-0.135|3.782|-1.381|-0.138|-0.412|-1.887|-3.761|0.26|-3.026|2.455|2.926|0.94|10.044|-7.133|4.441|1.159|6.317|0.464|-3.003|-2.059|-4.36|-0.281|3.936|3.939|3.937|7.445|-0.839|2.759|8.209|0.187|-2.015|-0.183|2.82|-1.664|3.244|-1.689|-4.651|8.124|-5.657|-4.028|-5.776|-2.415|5.973|-1.513|6.25|1.818|5.566|-4.228|0.184|-3.894|8.031|-3.86|-7.797|-12.851|-12.419|-11.859|-2.339|-3.337|-0.215|0.758|6.207|6.618|3.949|-2.242|-0.372|-6.061|3.373|-5.789|1.85
09164|43415|/equities/hyundai-elevator|KRX300/KOSPI/MSCI_EEM_SMALLCAP|3.958|-18.01|-2.052|2.63|-0.208|1.816|-22.341|1.007|-2.135|-2.091|2.98|2.201|-0.505|11.446|5.127|-3.243|11.135|-10.702|2.127|-1.896|-8.348|-3.848|-0.993|-0.164|-7.916|12.887|-25.481|-4.289|2.385|-5.12|-0.119|6.998|-3.44|5.169|-5.03|2.258|7.322|2.051|2.363|10.594|-4.438|-5.627|2.686|-41.232|2.427|4.304|13.506|0.87|7.142|-3.449|-5.523|10.312|2.401|0.16|-4.001|9.613|-0.67|-1.648|3.76|6.949|10.28|0|-9.817|-6.937|-6.191|24.507|-5.775|19.734|18.338|2.71|1.095|6.26|-8.033|-1.709|3.965|1.952|-4.015|0.944|-1.857|4.287|-4.742|-2.064|2.243|26.968|-4.783|4.674|-1.644|-5.433|0.937|-9.503|-8.083|-0.647|-3.016|-0.624|1.137|-3.298|-0.606|-5.72|-7.612|3.277|4.327|9.341|4.148|-1.152|-3.468|-0.98|-10.82|0.66|0.89||4.503|0.633|3.943|-0.329|-3.17|-9.214|0|-0.381|-10.446|-3.15|-3.52|4.515|-1.968|0.33|-6.749|-2.977|-1.175|0.741|1.503|-0.301|-2.056|8.096|3.278|2.349|1.361|-1.343|0.338|0.678|-2.156|-13.362|-12.232|-0.75|1.139|-3.659|1.737|1.003|-1.844|7.255|-5.956|0.624|-10.201|0.224|-2.944|4.206|1.97|-0.232|-6.588|2.662|-7.677|-5.604|1.97|-7.727|-9.09|7.08|0.444|-3.017|9.433|39.475|0.662|-3.206|-2.194||0.865|-8.887|1.832|-10.918|0.72|-2.309|4.185|2.795|-1.273|-2.586|-5.196|6.695|16.301|3.267|-4.327|-3.03|-4.134|4.069|-4.762|-2.484|12.243|0.242|-5.943|2.82|-14.041|-7.042|6.5|-5.214|-4.954|1.835|-5.628|-13.483|-2.198|3.409|-3.297|0.738|-3.9|-6.001|10.701|-2.166|1.838|0.369|-2.867|6.896|-5.776|6.13|-3.334|-7.849|12.692|-16.933|-10.571|-3.315|-2.688|1.918|11.963|12.803|4.332|1.838|-11.111|-4.673|13.83|14.634|-1.205|9.21|6.542|-9.704|-15.054|8.139|1.575|6.724|17.241|-0.49|2.719|-0.202|-0.995|2.446|3.481|-7.512|-0.966|-6.757
09165|43955|/equities/kiwoom|KRX300/KOSPI/MSCI_EEM_SMALLCAP|14.507|-6.51|0.729|1.667|-0.735|-8.878|-3.71|2.479|2.369|3.684|0|-5.473|1.345|10.595|-8.034|-0.341|1.733|1.051|3.442|-2.646|-1.22|-2.215|0.686|8.566|-9.748|6.061|-10.096|-6.866|2.134|-3.245|-6.74|8.185|-8.696|-4.416|7.093|2.714|0.865|-7.59|-2.594|4.755|1.377|-4.974|-6.027|4.231|-5.911|9.801|10.704|-3.399|9.798|-3.598|6.21|5.902|4.035|-2.397|-0.171|2.993|-5.175|9.107|14.494|1.697|-2.381|1.471|-5.743|1|5.042|1.709|2.97|0.221|2.37|0.682|-6.183|-3.399|-5.911|-0.769|-0.192|-0.382|0|6.735|-2|5.708|-8.155|12.815|9.868|-4.042|-0.115|3.957|0.482|-3.263|0.468|3.14|-6.016|-9.548|-2.209|-1.775|1.603|-4.406|-2.247|0.188|0.188|-2.92|1.859|-0.37|1.124|4.094|0.786|-2.863|-4.029|4|-3.315|-0.912|5.182|2.358|0|-3.232|-0.942|-2.925|7.466|-1.165|-4.453|-4.433|-3.259|-0.171|9.568|1.912|-0.57|-1.866|-1.651|5.01|0.193|0.583|-4.63|-3.743|-2.773|1.764|4.037|2.637|1.336|-5.244|-1.073|-6.678|0.335|-7.442|-0.922|-3.982|-0.294|0.592|-2.029|2.985|-0.298|2.128|-3.801|4.11|-1.203|9.917|-1.945|4.754|-2.805|-1.942|1.645|-1.618|-3.438|0.156|-0.156|8.659|-6.21|-0.159|0|0.319|3.98|5.42|-5.141|11.667|-4.594|-6.291|4.318|-8.241|-3.517|-5.355|6.308|3.339|3.795|-0.656|-6.009|-1.667|11.864|2.431|1.053|7.547|-8.463|-5.082|7.018|-4.04|2.414|-10.217|-0.92|-1.212|-0.901|-4.857|2.489|-7.453|4.681|-2.624|1.972|-0.281|-3.392|1.236|4.298|3.869|5.827|2.419|6.529|-0.342|-0.171|0.688|5.636|0.548|1.109|4.44|-6.159|-4.991|6.801|-1.982|-2.116|-4.866|-3.871|4.027|5.487|7.824|-8.07|5.948|-2.004|0|-7.107|-4.369|6.552|6.814|-7.338|0|2.448|3.623|-2.646|1.431|-1.585|1.792|7.514|0.581|-0.96|-2.98|-9.748|0.337|-7.344|2.564
09166|44087|/equities/dgb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP|6.505|-6.667|-5.724|2.179|-5.73|-5.708|-2.388|-2.427|0.98|-0.488|0.49|-1.449|0.976|-1.442|-4.587|2.83|-3.196|1.86|2.871|-0.476|2.439|-2.844|3.431|2.719|-4.976|4.5|-6.542|-3.167|-1.339|4.673|-5.31|0|-4.641|-0.42|0|-2.459|-2.008|-5.323|-0.755|7.287|2.917|-1.235|-1.619|-0.403|5.532|-2.083|-1.235|-2.41|4.184|1.702|1.293|-2.11|2.597|5|3.774|-0.935|-0.926|-6.494|3.125|-6.667|0|1.695|-4.839|5.983|2.273|-5.078|-14.953|-1.309|-2.558|-3.693|-0.611|0.924|-1.815|-4.629|-4.418|3.725|-1.41|1.141|2.641|2.092|-0.889|10.135|2.68|-0.995|1.344|-1.653|-1.952|-1.28|-0.319|0.32|-1.264|0|2.261|-2.211|4.635|-2.583|-0.321|2.643|-0.979|4.437|-1.682|-3.561|-5.789|5.126|0.321|0.322|-7.186|2.771|1.878|-4.774|2.763|-1.508|-1.198|6.352|-2.78|-4.704|2.098|1.22|-3.236|0|2.405|-2.061|4.952|-1.522|0|0.922|2.204|2.576|-0.321|-1.58|-5.393|5.7|-5.955|0|-0.591|10.822|-1.617|-0.64|0.321|-4.307|-1.513|-2.657|-0.586|3.334|4.761|5.702|-3.871|-6.628|1.844|1.24|-4.166|1.203|-2.061|5.934|-1.536|-0.913|-0.303|4.114|1.932|6.533|2.822|-0.352|-5.015|2.752|0.691|2.478|0.721|3.697|5.058|-1.905|3.153|-5.931|1.509|-3.275|-2.829|-0.701|-3.063|0|1.735|4.71|5.343|1.156|-1.143|0.382|8.302|-6.954|-2.26|-1.492|-1.822|-1.081|4.924|-6.387|-3.088|0.691|6.247|-1.089|-3.847|2.147|0.358|-5.748|2.073|-3.974|1.681|-8.894|-0.609|0.612|5.841|2.329|-2.276|2.329|0|2.377|2.442|7.897|2.698|0.387|-1.898|5.621|0.808|-3.132|-1.928|0|-5.109|-3.523|2.162|5.302|-0.377|-1.492|-3.578|4.887|-6.67|-4.681|-8.84|14.683|-5.918|4.827|-11.044|-2.397|-0.594|4.998|-4.191|3.406|1.252|1.92|-2.797|||||||
09167|43517|/equities/hanwha|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2.292|-4.12|-0.138|9.954|-2.497|-9.575|-4.569|-1.992|1.387|10.14|-4|0|4.312|2.566|-6.157|-0.534|-0.661|-4.304|-3.892|5.385|-2.501|-4.306|3.592|2.152|-10.125|5.649|-2.116|-2.969|-7.789|-1.145|-5.413|3.463|-0.407|3.68|3.259|8.736|2.17|-4.05|-5.575|6.397|3.99|-2.131|0.356|2.557|1.99|12.431|2.138|1.01|4.832|-1.342|9.642|10.868|2.033|-3.047|1.827|-4.363|-2.217|-1.35|-1.978|-1.625|3.356|1.36|-3.606|2.693|-4.039|0.652|14.741|-2.191|0.551|1.299|-5.449|-4.046|5.328|0.179|-2.767|-3.345|-1.159|-1.305|4.431|13.981|-14.069|3.186|6.604|4.331|-1.55|0.585|0.984|-4.151|-2.033|-0.185|-4.745|-3.559|3.873|-3.072|-3.618|-3.949|-2.164|5.203|-2.997|4.793|-7.492|-6.438|-2.917|3.004|-0.427|-1.404|-1.385|-2.168|-1.731|0.267|-1.706|-3.544|4.636|-0.132|3.279|-7.692|-0.377|1.015|-1.005|-1.85|-1.338|-0.122|6.331|6.319|-2.151|4.494|2.006|3.561|3.374|3.987|-1.57|2.083|-0.952|2.107|0.653|3.199|0.338|0.68|-1.342|-2.614|-1.766|-1.735|-0.157|-2.458|1.878|2.404|-0.952|1.124|-4.301|-0.306|-3.259|0.596|-1.613|-2.011|-0.287|3.561|0.447|1.821|-0.603|1.843|-2.545|0.451|-5.136|2.485|-1.441|1.166|5.538|2.041|1.111|-2.174|-1.679|3.312|1.603|-5.882|3.918|-6.176|-1.876|-1.841|0.284|4.606|2.124|5.44|2.459|-1.294|6.368|5.254|0.364|1.103|-4.895|1.599|-2.426|-0.517|6.814|-4.064|0.891|5.451|-8.117|-5.237|2.345|-3.71|-2.669|-0.157|-1.997|-3.84|-2.73|0.144|-3.74|-2.035|-0.405|-4.762|0.129|7.034|1.257|4.07|3.927|-0.151|-3.913|-0.433|-3.75|-5.138|10.803|-8.667|0.267|-3.732|-1.894|11.08|-0.972|4.348|2.071|1.198|-9.852|-1.463|-8.293|8.322|5.874|-13.017|-7.014|-14.507|-5.138|3.81|4.167|2.439|3.579|0.742|7.526|-4.153|1.893|-2.391|-2.023|-1.778|-2.846|-9.89
09168|979264|/equities/sk-materials-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|15.052|-6.099|-6.516|5.54|1.65|-12.638|1.289|8.38|-2.541|1.848|-4.921|0.887|8.15|21.279|-2.384|-5.167|8.655|-12.308|4.167|-1.887|2.913|-3.638|-5.501|1.193|-8.212|6.099|-6.937|-9.388|-7.825|0.454|-7.612|12.226|-1.391|-2.56|-0.896|4.28|5.761|6.021|14.6|-7.834|6.164|0.393|1.8|-9.91|4.717|13.369|2.974|-3.404|1.184|12.88|2.109|0.124|2.157|11.457|9.443|-2.857|6.4|1.792|14.766|1.711|1.154|-1.887|-2.93|-0.727|-1.079|8.171|5.761|-4.519|1.394|7.265|-7.143|0.398|-5.104|8.624|6.565|6.403|-5.396|-2.155|5.575|-2.98|-2.476|5.809|11.847|-1.134|1.146|3.018|0.661|4.127|-0.411|0.551|-0.412|0.97|4.486|-3.492|4.678|-7.317|0|2.216|-1.635|2.086|-0.828|2.257|5.821|-4.558|8|3.175|2.606|0.327|0.658|-2.251|4.89|0.169|1.718|-0.683|-6.09|-4.147|0|-0.459|4.64|-3.994|-11.308|-5.045|7.66|-1.374|-0.274|0.275|0|5.051|-2.394|1.574|-5.668|0.679|-3.539|4.808|2.535|11.46|3.915|-2.698|6.78|-8.1|-1.079|-3.279|2.287|-1.502|2.462|3.834|-7.533|3.994|1.244|-0.618|-12.092|2.793|-6.771|7.714|1.857|3.245|0|1.802|-6.723|-0.833|-1.099|-10.012|3.585|2.092|3.518|-3.399|6.25|6.667|0.148|7.325|-7.101|-0.148|-0.441|-12.932|-2.618|-5.647|-3.299|-4.353|-5.55|4.399|0.757|-5.419|4.487|3.54|5.855|-5.531|-2.376|-6.465|6.109|13.919|-2.5|0.962|-2.002|-3.523|-2.004|6.905|-5.935|-9.615|4.883|-25.119|0.64|-3.251|-6.105|-0.29|-7.008|-1.852|-3.694|-2.242|-5.307|-5.987|0.782|1.589|5.762|1.585|-1.561|4.78|0.633|-4.704|-2.125|-6.409|8.254|-2.336|-2.948|1.379|0.115|8.761|4.036|5.931|4.017|-8.169|-1.429|-7.229|-9.487|-1.925|12.923|-23.475|-5.088|-11.284|-2.504|7.68|-4.375|-1.765|3.907|-1.26|6.723|1.019|-7.897|2.484|-3.331|0.859|-3.904|-5.398
09169|44106|/equities/jb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2.544|-3.766|2.907|0.389|-0.388|-3.911|-2.364|-1.434|0.18|2.578|-1.808|-2.297|0.712|-2.261|-4.959|1.852|-1|1.868|-1.008|-0.168|-0.168|-1.809|-1.935|0.324|-3.738|-2.58|-7.052|7.262|2.96|0.156|-5.037|8.871|-5.775|0.766|-0.457|-1.649|2.773|-7.418|0.574|-1.135|0.427|1.153|2.663|0.297|8.36|-2.964|5.601|-0.492|-6.87|-0.456|-3.519|5.573|-1.674|3.14|9.262|-1.686|2.595|-1.701|-2|-1.153|0|-0.164|-1.618|2.149|0.166|-1.468|-2.544|-4.116|0|-2.815|-1.89|-0.865|-3.343|0.701|-2.993|-1.077|0.135|0.952|-1.606|3.034|2.56||0.412|-2.154|4.366|-3.269|-0.807|0.673|4.556|-5.757|-1.065|-0.665|-3.924|0.643|7.686|-1.489|0.125|3.371|-0.144|4.526|-4.192|-0.843|4.947|-1.854|0|-1.407|2.164|0.716|2.982|5.36|3.573|-3.761|14.743|-6.397|-2.452|1.25||-1.518|-8.629|-1.652|-2.28|5.963|-4.596|-0.135|7.093|5.811|-0.606|0.61|6.017|-4.51|-4.441|-1.453|3.321|1.216|1.075|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09172|43548|/equities/meritz-fire-in|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2.02|-0.669|0|2.749|-0.683|-5.788|-3.715|1.572|1.274|5.017|-0.664|-1.311|2.694|-4.194|0.649|-4.348|0.625|3.226|-0.958|-3.395|3.185|-0.633|-0.629|5.648|-6.231|2.885|-3.704|-0.308|0|-1.515|-1.198|0|-0.89|4.334|9.864|-0.339|1.375|0|2.465|-1.045|2.135|-1.748|2.143|-0.709|9.728|4.049|8.333|-5|0.418|-2.846|-6.107|3.968|0.398|0.803|2.049|0|-2.008|-2.734|1.587|1.613|2.058|0|-0.816|0.823|-0.816|-0.81|-1.2|-2.344|-1.538|1.167|-1.533|1.163|-1.149|0|-2.974|-1.825|0|1.107|1.498|1.136|-1.859|9.796|2.51|0|-2.049|-1.215|-0.803|-2.734|4.065|-3.529|-1.923|0|-1.515|-0.377|-2.574|-1.091|-1.079|-3.472|-3.356|0.337|0.678|-1.667|-0.332|3.436|-0.683|-2.98|0.332|2.73|-2.98|-2.581|0.649|0.654|3.03|0|-1|1.351|-1.333|1.01|0.338|-1.003|2.749|5.435|1.471|-1.805|0.362|2.222|2.662|3.543|-0.781|-3.396|0.379|-1.493|-0.741|1.887|1.145|2.745|-0.391|0.787|-4.151|-1.119|5.098|-3.409|3.125|3.644|7.391|2.222|-4.661|0|0.855|0.862|-2.929|-5.906|4.098|-0.813|6.034|-0.429|-2.51|-7.364|-4.089|-4.61|-0.353|4.044|4.615|-8.127|2.166|4.135|-1.481|3.053|1.946|-3.745|-5.654|0.712|-3.767|0.69|-1.024|9.328|5.929|-2.317|-4.779|7.087|0.794|0.8|3.306|7.08|6.604|2.415|-5.909|-1.345|2.294|-2.679|5.66|6.963|-8.241|-8.475|3.965|-0.439|-6.557|-1.613|5.983|0.862|0|-3.333|-6.977|-3.008|5.556|-1.563|-1.158|3.6|4.167|-0.415|0.417|7.623|1.364|-3.509|0|-3.39|5.357|0|-0.444|-3.017|-0.855|-0.426|3.982|3.196|5.797|4.02|-6.573|6.607|-6.636|5.419|-6.881|-1.802|1.37|13.944|-11.019|0.935|-5.727|-7.347|-3.543|-1.55|0.781|-3.03|5.6|0|9.17|-3.376|5.333|-0.881|-2.155|-8.3|2.846|1.653
09173|43499|/equities/cj-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|0.208|-8.919|-10.374|10.943|-1.852|8.652|-0.996|0.601|2.675|-1.018|-2.386|-3.269|11.111|1.518|-3.758|-0.209|-4.573|-6.506|-0.554|1.883|0.378|-5.027|-11.447|18.679|-9.247|7.156|-11.812|-4.483|5.892|-0.164|-0.971|10.554|-1.237|-4.068|8.257|8.782|3.086|1.25|-4.382|12.556|11.5|4.712|-1.036|-3.5|8.401|-0.807|8.14|0|6.501|-0.92|-6.052|-3.342|0|0|4.057|1.471|3.343|-1.201|5.714|1.942|1.644|2.013|-6.583|-1.543|1.567|-2.447|0.926|-6.897|-4.657|7.669|2.417|-5.158|-3.055|0.841|2.292|-5.93|3.631|-3.243|13.15|4.14|-0.64|-1.65|3.061|-3.607|3.741|2.797|-0.348|-0.347|-2.703|3.86|1.423|2.555|4.183|2.734|2.4|-3.475|-4.074|0.746|0.375|0.376|0.758|0.763|2.745|4.082|0.41|0.412|2.101|0|0|3.93|-2.137|6.849|4.785|-2.791|3.365|0|2.97|1.304|-2.732|-5.53|2.358|0|-6.608|-1.304|-1.288|5.43|-0.45|0|4.225|2.404|-5.023|2.817|-6.167|-4.219|-1.25|0|1.695|3.965|4.608|-6.061|0|-7.968|1.21|-9.158|-2.151|0.722|-3.484|-2.048|3.169|-1.389|-3.356|4.561|-5.941|2.712|-1.338|9.926|7.937|-3.077|4.839|-3.125|-2.662|1.938|0.781|8.017|-1.25|4.348|-1.709|8.837|2.381|0.478|-2.336|1.905|-0.943|-1.852|5.882|3.03|-1.493|1.005|12.812|2.917|5.025|-0.122|4.342|2.756|5.249|-1.093|-0.813|-2.381|-3.201|-2.253|-1.963|3.822|0.512|-1.014|0|-1.004|-3.744|0.364|5.769|1.036|-4.099|-0.248|-5.282|2.899|0|2.857|-2.068|-3.18|4.557|1.627|2.567|1.3|1.051|0.661|-1.946|0.13|0.785|-2.427|-3.69|2.522|0|1.797|3.179|-5.625|-1.84|0.123|3.694|3.974|-4.066|-0.506|-10.317|2.558|-5.182|13.517|-11.81|18.898|-4.75|-5.882|3.281|13.049|0|0|-11.002|5.412|1.042|1.053|0.796|-1.695|-2.788|-2.472|0.124|2.02
09174|43443|/equities/amore-group|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-6.06|-8.05|8.754|5.694|-1.056|-9.554|6.082|-1.334|0.671|1.706|-4.248|-1.29|5.802|-5.788|-3.116|-0.311|-0.309|-0.921|-1.807|-2.924|8.917|-2.485|1.258|3.246|-12.748|7.622|-12.997|-4.557|1.543|2.368|4.11|6.414|-17.548|6.941|3.733|9.33|1.479|-3.428|-7.652|3.27|19.156|-5.521||0.555|4.987|7.372|2.934|1.971|12.665|-3.262|-5.913|0.983|-0.601|6.651|-0.399|6.007|8.142|12.334|-5.073|-1.631|-0.951|-1.221|-9.516|1.29|3.015|-0.089|-7.535|3.212|-5.122|3.408|8.086|-4.872|3.084|3.748|8.856|-10.268|5.86|1.927|-2.535|15.51|-0.647|13.865|-3.892|1.923|4.654|6.142|0.134|3.889|5.263|-0.292|4.733|7.908|7.815|5.431|4.912|-0.391|-2.107|2.153|-2.294|2.953|3.043|-2.761|1.4|1.215|-1.984|7.348|-1.054|-0.628|2.799|0.978|0.546|-1.613|4.73|1.37|3.546|-2.647|5.718|7.171|6.676|-2.442|0|3.511|-7.292|0.92|-1.04|-0.902|-1.146|3.562|3.27|-2.394|-6.117|0.502|4.319|0.792|1.473|-1.84|2.561|6.609|2.806|-1.023|-0.581|-11.682|2.231|-0.262|0.659|-6.064|-2.651|8.073|5.062|-5.92|-2.387|6.133|-2.471|-2.411|-6.635|0.957|4.5|2.564|-4.878|-4.094|-4.576|-2.397|-3.673|1.925|3.201|0.891|-3.751|-3.715|0.311|-0.412|-0.411|2.743|1.174|0.753|-8.103|4.654|-1.927|4.894|5.499|1.25|1.382|0.463|5.495|10.081|0.541|-1.465|2.596|7.647|-0.73|3.788|2.644|-2.576|6.796|0.98|-2.392|4.5|-2.597|0.984|6.087|1.59|5.794|-0.926|2.467|1.737|1.768|11.379|-6.544|4.936|-2.51|3.24|-6.841|-2.165|1.6|0.2|-3.854|1.765|-1.923|-0.574|-1.321|-2.574|13.333|0.629|-4.217|-0.4|3.093|1.042|-1.639|5.628|0|0.435|-7.258|7.592|-0.216|5.721|1.157|-0.917|-3.326|-2.802|0.87|5.023|0|0|-0.228|2.331|5.147|-1.687|0.973|-2.143|2.439|-1.914|-0.948|0.957
09175|1057402|/equities/bgf-retail-ks|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09176|979797|/equities/genexine-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|24.403|-19.042|-3.061|6.407|5.778|-6.249|2.235|14.234|-2.721|3.682|-13.207|7.314|-2.994|-0.878|-2.149|8.899|0.117|1.548|8.384|-6.06|-2.365|-11.979|13.207|10.13|-18.518|8.371|-24.173|-7.108|-4.403|-12.853|16.276|3.48|-5.508|4.895|-2.35|35.742|0|4.445|-0.111|4.524|25.476|-2.555|-4.213|0.962|8.804|-0.591|4.819|-5.857|13.836|1.521|-3.112|-1.929|3.839|-3.233|-3.732|11.828|1.052|-1.385|13.585|7.512|-1.153|-2.048|-5.058|-1.151|-4.416|1.118|-1.644|-5.036|1.05|0.708|2.91|2.805|6.998|-5.124|3.539|-0.975|2.801|-4.762|-4.021|4.189|2.942|-3.228|-4.181|-3.171|-1.043|17.621|-0.409|1.769|19.92|-2.784|4.56|8.214|14.246|-2.589|0.452|-1.054|5.257|0.321|0.161|-7.555|-8.78|-0.673|3.761|18.29|5.558|1.235|-2.736|-2.346|-2.919|3.18|6.421|3.695|-3.043|9.41|-10.529|2.524|-7.185|10.519|16.059|-3.509|2.102|30.583|9.012|13.642|-4.239|-1.927|-1.268|1.94|-2.213|-0.939|-5.039|2.75|0|-2.965|5.619|10.347|-0.686|-1.669|8.393|-8.361|-5.69|-7.309|-2.554|-2.233|-3.747|1.623|-2.902|0|11.496|0.895|-4.811|4.122|-8.132|1.098|-12.47|12.699|1.095|5.488|1.449|-1.428|-0.859|-1.689|-1.388|0.278|3.159|1.737|-5.245|16.774|-0.642|-0.954|-3.365|3.812|3.297|2.362|-4.818|3.319|-1.31|-7.272|14.976|11.243|1.179|11.844|-2.985|-2.495|-2.806|20.378|-1.909|-0.945|-3.619|1.83|-1.797|9.994|0.504|-4.795|7.75|2.08|-6.391|-6.465|10.175|-7.527|-4.469|-6.316|-4.019|17.52|-22.7|-0.366|-6.498|-8.708|-6.153|0.589|-6.075|3.141|5.084|-8.996|13.284|2.846|5.363|0.336|3.46|-3.99|4.156|-6.184|-3.161|0.317|12.463|-2.095|10.385|0.777|-1.905|2.74|-1.161|4.025|-11.076|6.456|4.375|4.987|3.456|-12.458|-1.49|8.927|8.327|3.645|-2.227|9.216|-2.375|2.933|-8.065|-6.316|0.849|-3.263|2.503|-12.164
09177|980144|/equities/wonik-ips-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09178|43405|/equities/stx-pan-ocean|KRX300/KOSPI|10.839|-4.983|-1.311|0|-5.426|-9.41|-3.523|5.731|-0.428|0.574|-1.693|-2.476|4.454|-6.702|-8.128|0.87|-6.177|-6.127|-5.383|4.207|-1.592|-1.567|-0.829|0.312|1.691|7.745|-14.258|-4.12|23.041|15.733||||||-1.16|1.498|-0.479|-4.622|-1.254|0.962|1.595|1.303|-6.958|-0.458|2.473|5.56|-4.962|7.15|-4.469|-13.222|15.236|3.468|16.677|1.147|1.161|-2.269|-1.331|0.547|0.983|2.745|-1.154|-5.176|-6.885|-3.173|0.16|-0.319|-15.709|0.135|2.299|-11.675|3.423|-17.183|0|1.77|1.912|2.553|-5.158|-2.764|-0.119|10.987|35.59|-2.035|-5.214|6.329|8.576|-3.629|-3.674|4.842|-5.079|-9.471|2.498|-2.302|-1.541|0.273|-13.522|-6.847|-4.377|-2.774|6.586|-3.62|-4.285|5.865|-8.317|4.552|11.621|-4.525|-70.997|||||||||-23.8|-6.977|-6.114|4.566|-35.015|1.506|-17|-6.76|-9.684|-14.875|5.682|-4|22.768|-21.404|32.251|-8.102|-14.727|41.753|37.102|-4.714|4.947|1.071|-9.091|-39.961||-21.077|19.485|-5.061|-13.313|-0.302|-1.632|3.852|1.09|-3.892|-24.263|-3.607|-9.585|-0.589|4.84|-2.9|-0.398|-0.199|-10.657|-0.354|-1.739|10.153|9.319|1.273|22.309|-11.785|52.797|-1.887|-3.636|-3.045|-5.882|-4.191|-1.143|-9.209|5.328|-2.918|1.48|-14.696|15.824|1.897|-0.673|-4.253|-5.939|-5.172|12.113|5.578|-8.696|-6.504|-5.696|1.444|1.124|-1.221|8.424|-3.147|1.9|0.238|-28.814|-4.839|8.772|-6.25|-3.797|-6.785|-14.068|0.638|-4.039|-0.729|-0.484|11.606|-8.405|-0.369|12.778|2.418|1.151|12.46|1.98|-0.329|1.843|4.371|-4.348|-7.43|15.357|-9.823|-4.167|-9.371|-7.623|16.566|-21.606|6.407|4.052|7.444|-19.366|3.76|-3.295|5.897|15.097|6.021|-9.321|-5.416|-3.289|15.147|-4.806|-1.963|-0.65|7.103|-1.374|-7.261|0.255|3.984|-5.993|-7.506|-0.23|-1.476
09179|979975|/equities/hugel-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|4.127|-9.352|-1.996|12.101|-0.455|4.265|6.244|18.004||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09181|43783|/equities/hanmi-science|KRX300/KOSPI|8.271|-15.823|0.959|-3.692|8.695|0|15.892|5.263|-4.58|5.645|-11.429|-9.968|7.613|-7.074|-12.64|35.362|-4.364|11.788|1.654|-12.319|-1.428|-5.406|1.37|4.66|-5.744|8.425|-7.143|-4.854|18.846|-18.495|11.93|12.649|-27.507|41.296|26.277|7.591|26.25|17.456|-1.288|40.024|11.712|-7.675|-0.348|1.054|-1.385|17.028|12.974|8.089|41.923|42.33|-0.99|0.334|2.366|-2.959|1.336|-6.54|-0.624|3.857|2.305|-8.277|2.353|6.924|6.354|-3.859|5.425|0.342|1.371|-0.681|-0.676|-18.34|15.761|-3.12|1.909|6.418|6.097|-2.788|3.231|-1.419|4.067|1.498|-3.964|-28.346|-1.777|9.119|10.026|-0.902|2.789|1.254|-1.85|-5.522|0.293|-4.458|12.187|9.97|10.227|-0.757|3.101|-0.764|-6.141|1.465|5.412|-5.819|-5.18|-2.023|4.961|2.553|4.955|0|-2.963|3.451|8.3|-5.496|3.782|-7.528|-2.445|-4.662|-6.543|2.884|3.656|-5.053|-0.932|-1.846|1.88|7.375|0.678|1.723|-3.962|1.332|2.053|4.636|-4.102|-3.311|-1.311|-2.856|1.938|4.395|-2.308|4.486|-0.687|-7.304|6.418|-12.937|12.582|1.679|-1.324|4.145|12.894|-1.161|0|8.368|11.169|0.942|19.656|6.971|-1.063|-1.288|12.088|0.143|-0.533|3.683|-2.914|-0.657|1.882|-0.54|5.286|-3.351|8.375|-7.371|11.043|7.246|20.369|13.317|1.393|-0.632|2.815|-2.119|-1.901|1.938|8.794|2.016|-0.601|7.158|0.251|0.144|13.964|1.454|-4.862|-3.25|-1.839|0.15|0.264|2.591|-1.636|1.115|3.052|10.464|-14.038|||2.192|0.814|-2.679|-4.779|1.016|0|1.548|-0.513|-0.256|-2.981|-0.248|0.749|-0.743|0.248|-0.984|-2.668|-0.477|1.136|-1.825|2.105|0.905|-8.709|-3.081|0.62|-0.217|1.475|0.41|8.22|8.432|-6.694|4.32|-13.539|0.626|0.44|0|-2.064|-2.229|-5.709|-5.4|0.922|3.946|-0.561|1.914|3.153|2.014|-4.424|-7.124|-1.238|-9.276|-3.104|-5.287|1.042|-1.031
09182|44084|/equities/meritz-financi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|3.863|-7.54|2.024|7.391|-2.954|-7.422|-1.538|2.362|-2.308|1.961|-3.409|-2.583|-0.368|0.369|-4.577|-3.072|-1.678|1.361|-1.342|0|3.114|-6.774|1.639|0.329|-2.875|-0.635|0.318|-3.976|2.508|3.236|-7.485|3.727|2.222|-0.943|4.605|7.042|4.412|-4.225|4.412|-0.366|1.866|-2.545|4.962|-2.963|2.273|-0.377|5.159|8.621|1.754|0|-3.39|12.381|0.962|2.97|3.803|3.842|-1.368|1.822|-0.214|3.429|1.006|-1.105|-1.523|-1.289|2.083|1.221|-4.555|0.106|2.948|10.361|-0.12|-1.657|-0.471|8.846|-1.266|-1.496|2.821|-2.01|4.188||2.289|5.479|7.337|-6.452|0.671|-1.463|-0.14|-0.392|-0.529|6.02|-4.549|-1.444|1.066|0.935|0.142|1.908|-2.795|-3.09|-0.136|1.044|0.4|3.512|0.545|-1.205|-1.329|1.751|-0.397|-1.205|-3.082|3.879|6.697|5.109|8.439|-5.234|0.622|3.539|2.287|-0.808|6.05|6.028|-5.028|14.304|0.591|1.434|-2.177|0.887|0.916|1.427|-1.407|-1.985|0.609|-1.572|1.983|2.045|1.663|-1.317|0.499|1.677|-1.242|-0.607|0.523|0.923|1.381|10.76|1.911|5.801|0.751|0.893|-5.448|0.981|1.627|0.475|-3.487|5.194|0.268|0.242|-0.375|-6.422|-6.234|-0.561|2.371|6.803|2.868|1.658|3.803|-0.662|-3.41|0.779|-1.999|2.04|-5.313|12.787|-1.608|1.084|5.696|7.692|3.182|2.26|-2.046|6.961|4.46|2.932|3.971|8.675|4.558|-2.748|-2.675|-1.987|5.298|-1.057|-0.22|-1.643|0|-1.027|-0.595|1.643|-5.244|-7.852|1.611|-0.534|-2.456|-0.555|-0.844|-3.846|1.686|-0.995|2.587|2.656|-0.89|-4.7|3.473|1.597|-0.517|-1.205|-0.364|8.613|-1.094|15.115|10.597|-0.692|0|-2.505|2.115|-4.464|-4.058|0.407|-2.901|15.658|-5.022|6.863|-6.196|3.3|-4.077|6.759|3.006|-10.692|-20.158|-4.593|-5.908|0.475|13.735|0.348|-1.637|0.729|-6.122|-0.857|0|-14.238|-37.696|||
09183|979860|/equities/silicon-works-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|1.835|-2.852|0.179|-4.762|-4.854|-6.505|-14.156|2.258|9.927|-2.422|5.09|-0.595|6.498|-0.158|-4.819|-2.353|-4.225|3.198|0.146|1.778|3.211|-1.357|-2.068|-3.835|-0.424|0.856|-6.158|9.211|0.736|-7.745|0|5.899|-3.203|-7.949|0.257|2.639|0.265|-2.073|0.783|-4.608|3.346|-4.663|9.543|-3.125|-1.158|-1.396|11.932|3.682|0.593|1.657|-3.768|-0.433|0.145|7.453|11.034|-3.333|1.695|6.884|10.621|-1.383|2.429|4.661|-1.255|5.286|9.135|-5.882|-1.996|-3.426|2.188|3.394|-4.536|4.045|-1.33|-3.426|0.647|1.089|0.438|-1.509|1.089|5.275|0.926|-2.483|-1.991|-11.719|3.434|-1.786|0.8|-3.661|-1.143|2.14|-3.383|10.603|4.565|-0.433|0.654|-3.368|-0.21|2.586|2.203|-0.439|3.872|-2.661|-2.592|-0.43|1.528|1.778|-1.532|-0.652|3.139|-4.904|-0.846|-2.474|2.321|-3.265|-3.922|3.03|4.43|-0.837|5.055|-5.01|0.419|8.656|-2.444|1.351|-7.307|2.79|1.304|-2.954|-2.066|8.764|-3.05|-0.217|5.263|-1.131|5.742|-4.784|3.538|-2.752|1.869|-8.155|3.786|-10.558|4.583|2.345|0|6.591|0.457|4.038|2.184|-1.671|-8.913|2.222|0.897|-0.889|5.634|3.65|-2.375|2.184|1.229|-1.214|-4.186|-9.283|-1.455|7.606|-0.223|-7.819|-0.816|-6.844|3.137|4.938|-11.957|-0.181|0.729|-1.613|5.482|-7.03|-3.066|5.197|-5.584|0.853|-0.17|-4.397|-6.97|8.553|6.854|5.37|-0.552|-5.236|-4.341|3.633|2.482|1.805|14.227|-3|0.2|4.393|-10.15|-7.958|2.12|2.536|-8.153|1.52|-12.813|-0.731|-0.292|-0.724|-2.949|4.399|-3.536|4.586|5.79|11.713|-1.549|1.22|-5.437|-2.724|-0.952|-1.563|-2.141|14.336|7.116|-12.026|10.565|-10.44|5.69|-1.024|26.566|14.604|-5.828|2.143|21.037|-2.254|-2.473|12.693|10.239|-9.846|-15.365|-22.424|3.556|1.057|-11.423|-1.111|3.053|-4.029|-4.042|0.53|-7.061|1.163|-11.73|2.866|-7.013|-6.184
09184|979402|/equities/osstem-implant-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|1.2|-4.459|-4.733|-0.363|5.754|-3.813|0.37|6.579|-2.813|-1.263|5.04|11.046|3.349|3.14|-6.598|2.096|5.696|-3.511|2.025|-3.748|1.368|1.543|4.348|3.156|-9.745|17.018|-6.557|-0.974|2.838|-4.618|-0.317|0.962|-7.692|-2.734|8.934|-1.846|4.839|13.346|1.484|12.292|1.266|1.066|-0.95|5.81|2.169|-2.558|-2.916|0.434|0.986|5.427|-5.459|-2.137|-1.99|4.6|3.047|6.363|6.658|-2.74|8.075|8.151|-4.184|-4.907|-3.581|6.25|-3.158|1.877|-0.267|-14.023|-2.357|8.659|-0.485|-1.435|2.703|6.545|-1.164|2.656|0.668|4.178|5.279|4.441|-5.362|-0.719|-1.138|13.754|9.964||3.499|8.383|-0.199|-4.924|0|-0.377|6.855|-4.247|-1.145|1.946|7.531|-3.434|5.096|-1.67|4.13|3.604|1.602|-9.336|-1.431|-10.929|0.366|-0.906|-0.181|6.346|10.638|3.297|4.839|-5.447|-4.969|-3.012|11.161|-3.863|-4.115|-10|-3.226|-1.239|-5.042|2.234|-1.02|3.158|0.352|-0.351|5.166|-6.713|-2.68|-2.61|4.786|-3.465|1.338|2.926|-0.514|0.69|-4.448|-5.452|10.69|-5.997|-0.963|1.466|-3.459|5.648|-3.526|1.794|-12.802|-1.403|6.737|0.3|0|-10.484|7.205|-0.287|4.036|-6.303|4.692|-3.672|11.496|6.187|7.168|-2.448|7.116|-6.316|-1.213|-2.862|4.394|5.762|-11.948|-3.016|0.639|-3.395|4.18|5.782|7.104|3.585|11.814|-7.241|-2.667|17.45|21.467|-4.663|4.891|-3.158|5.263|8.735|-2.353|6.25|7.383|1.706|11.407|-0.379|1.538|13.043|-11.197|2.778|10.044|-2.137|11.962|-1.415|-5.357|-7.819|6.114|0.439|-7.692|4.661|-2.075|-2.033|-1.205|-3.861|0.388|-6.182|7.422|2.811|3.32|6.167|-4.219|-4.819|0|-0.797|16.744|-6.926|-4.938|14.623|20.592|8.519|-5.152|-10.105|-3.061|0.616|-2.6|6.61|-3.696|-3.564|-3.349|-9.914|2.655|8.654|0|3.483|2.551|5.717|-2.421|-5.473|-3.365|1.961|-8.108|-7.5|-1.639|-3.175
09186|43447|/equities/hyundai-wia|KRX300/KOSPI/MSCI_EEM_SMALLCAP|5|2.145|-6.762|0|-6.25|1.818|-1.786|-5.485|-0.42|5.778|-5.462|-2.058|-5.814|1.976|-4.167|-1.124|6.8|-3.101|-1.149|-0.76|4.781|3.719|5.217|7.477|3.883|7.966|-4.313|2.047|-8.692|3.883|12.568|0|-5.961|-11.142|1.86|-10.417|-1.235|-15.035|-1.038|-2.034|-4.221|0.984|1.329|4.152|0|3.214|-0.709|-4.082|-1.342|-2.295|8.541|-2.091|3.237|-3.136|-6.818|-2.839|-12.672|-5.714|7.242|2.279|0|0.286|-5.405|4.816|0.857|-5.405|5.114|-4.607|-4.156|-1.535|-8|-0.932|0.704|-6.987|3.62|0.683|-1.57|-2.407|12.562|6.842|1.064|0.804|-1.842|2.151|-4.859|0.514|6.284|-0.272|1.662|0.278|1.695|-0.562|1.714|4.478|-0.593|4.012|-0.613|-3.55|-2.594|3.892|5.363|-3.354|-2.959|4.969|0.94|2.244|-3.406|-3.869|-2.041|0|-3.652|-5.57|0.802|-2.35|0.525|0.263|-4.762|3.368|2.933|4.457|0.279|2.579|-0.57|5.723|-3.207|-0.867|-0.288|2.059|-0.875|9.936|-1.266|3.607|-7.012|0.613|1.242|1.899|-4.532|-2.647|3.343|-0.904|3.75|-3.323|3.438|5.96|6.338|-5.648|11.07|1.88|-6.667|-7.166|-6.402|-0.304|-3.519|9.646|-2.201|0|1.274|0|3.63|8.214|-9.677|-0.958|-2.492|-7.225|-0.86|-2.514|1.705|-3.297|2.535|5.03|4.969|-6.395|2.381|-6.667|3.152|-4.384|-2.667|3.591|-5.974|4.054|2.778|7.143|-0.592|2.736|3.135|-2.147|-0.306|0.307|-0.61|-2.959|0|0|5.296|-6.686|3.303|6.051|-10.541|5.09|5.696|1.935|5.802|-2.98|9.025|4.135|1.141|-5.396|1.091|2.23|-3.929|0|8.949|-0.388|-0.769|-3.704|-0.369|-4.912|2.151|-2.448|-2.389|-5.178|-2.215|0|-3.067|0.308|9.428|5.694|-1.404|8.779|-15.484|2.649|-5.031|3.922|9.677|6.897|9.664|-9.506|9.583|-25.926|-1.22|-3.529|0.592|0.595|6.329|-0.315|4.967|3.425|4.286|0|0|2.19|5.385|3.175
09187|1161063|/equities/doosan-solus-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09188|43536|/equities/daewoo-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP|4.128|-4.137|0.361|3.166|3.071|-1.512|-5.536|-3.945|3.737|-3.767|-6.41|-3.256|1.896|1.768|-2.813|-1.69|-11.187|7.007|3.788|3.774|-2.003|-0.613|4.647|0.971|-3.286|5.272|-9.538|3.39|-5.942|13.674|-3.344|2.114|-3.15|-3.642|2.171|-2.861|-4.871|-1.273|-3.81|-0.541|4.972|-1.262|-13.471|-6.682|9.147|1.125|5.96|-3.699|4.953|-5.323|-0.253|12.518|1.737|-0.718|2.655|26.966|3.689|-5.678|-2.326|-5.093|2.972|3.249|-10.789|-1.272|-2.329|-4.024|2.131|0.305|2.025|-2.432|-10.109|-0.136|-7.215|-5.84|-4.333|2.934|0|4.412|-5.774|-1.479|-11.391|2.268|5.435|-0.648|-0.75|11.204|2.945|5.844|-6.892|-0.958|-2.794|-2.052|1.387|0.698|9.288|-3.676|0.369|-1.095|3.266|2.842|0.65|-10.058|5.037|-6.437|13.577|3.794|8.211|11.803|-1.294|-7.485|-4.435|-2.374|2.579|-9.233|-4.591|-5.51|5.831|1.003|2.177|-7.355|-1.404|-0.812|-0.231|1.053|-4.255|2.644|2.837|8.462|5.691|5.278|-7.152|0.399|0|-0.265|7.714|0.865|-0.287|-1.834|-0.421|-8.129|0.259|-2.028|1.154|-1.763|0.889|5.073|-0.133|-2.471|-4.709|-4.157|-8.079|5.166|-1.023|-3.93|0.77|-1.73|3.583|1.708|-2.983|-3.621|-0.949|-0.315|-5.842|1.508|-0.301|1.733|5.258|-1.895|4.053|3.047|0.682|-3.297|-0.763|-10.537|0.985|1.5|-4.306|-2.336|1.422|5.5|0|0.503|0.913|3.789|11.502|1.671|-0.828|-1.858|-2.602|0.913|-0.114|-3.201|5.594|1.179|-1.395|3.49|-5.995|-4.844|-1.275|-8.195|2.5|-0.498|-1.471|-2.857|0.478|-1.415|-0.469|-2.294|-1.802|-5.128|-1.266|0.424|1.288|3.097|6.604|0.952|0|7.472|-2.3|1.317|16.529|-5.889|-4.963|-9.378|-1.415|7.505|2.282|13.412|-6.798|-1.192|-13.738|4.39|-2.381|-3.67|12.836|-1.729|-5.933|-15.385|-9.191|8.8|0|8.225|12.683|7.218|1.486|-7.647|2.102|-0.1|-5.66|-7.424|0.439|1.333
09189|979610|/equities/hlb-life-science-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|15.385|-2.697|0.498|-3.108|0.974|-5.906|3.26|5.316|3.733|-4.863|-8.865|-4.472|-8.33|9.347|-3.896|2.058|-13.511|-5.106|6.37|23.313|-3.264|5.498|14.403|-13.961|8.567|18.017|-16.998|9.87|1.989|-11.093|-13.611|-6.736|-4.731|-0.369|6.83|-12.758|38.519|29.808|20.63|-1.79|-9.831|12.366|4.389|6.9|-1.361|12.794|-7.393|16.446|8.764|6.522|2.356|1.867|5.189|-7.403|-5.521|3.69|12.126|18.814|3.873|-3.729|11.321|-6.69|-7.942|-3.744|-5.874|13.689|-5.965|-15.629|-8.816|17.28|24.735|2.166|-2.465|-10.551|-3.053|3.15|5.307|-3.981|1.454|2.653|-15.428|-4.167|5.085|4.579|-3.835|1.004|-3.329|-6.12|13.108|3.664|4.299|-0.633|3.947|2.703|-0.838|-2.927|3.885|-1.498|2.211|0.341|-2.496|-3.994|0.482|-6.456|-0.299|-0.595|3.385|-0.307|2.355|-16.294|29.863|-2.496|2.56|-4.248|-1.766|-8.517|5.418|12.544|-1.205|-1.525|-2.64|-2.1|-5.496|0.769|-1.664|2.322|-10.402|21.791|4.225|-18.741|-15.884|-8.075|-18.778|10.636|-3.824|-0.286|63.651|23.033|-1.326|-0.565|-23.926|33.206|-20|-5.755|-2.797|4.839|0.147|-10.864|6.853|-7.979|-9.016|-28.114|-15.565|-10.893|39.242|19.62|83.721|-4.444|0.559|-1.105|1.685|-2.198|10.751|5.794|-1.271|6.787|-6.947|-12.362|-1.633|-0.362|-15.83|0.305|25|-0.758|-0.189|0|-1.121|-5.142|-0.879|3.267|-1.431|-1.757|0.708|0.713|2.936|-1.978|-4.795|-6.41|-1.732|0|-3.642|4.603|-2.928|-0.765|2.669|4.942|-14.627|3.043|1.322|-3.129|-15.909|12.366|-8.712|-2.861|2.945|-7.805|2.91|-0.232|11.24|3.338|2.885|1.111|2.418|-5.638|0.404|-1.982|-2.196|-1.023|-1.013|1.673|5.858|-16.401|-0.566|-1.009|-11.771|23.143|0.122|5.943|-9.261|7.431|-2.577|-1.689|-9.793|6.985|-2.164|2.212|-23.848|-12.081|-6.962|6.734|0|-1.223|-1.059|-0.377|-6.219|0.855|2.784|7.735|-0.938|-8.381|2.196|-2.845
09190|1055288|/equities/studio-dragon|KRX300/KOSDAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09191|43751|/equities/gs-retail|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-1.403|-8.103|-17.099|7.553|3.046|0.681|9.108|2.476|1.351|1.37|-1.919|-5.273|2.421|2.091|-8.681|0|5.688|-5.052|4.364|-9.091|2.024|-7.053|0|8.319|-10.486|9.484|-1.314|0.661|15.9|-6.619|3.519|8|-6.542|16.178|0.766|14.25|1.138|0.253|-3.545|0.988|7.285|-2.706|3.329|4.596|3.608|6.78|-0.46|-1.955|10.099|4.138|3.571|10.891|-14.84|3.31|9.962|-0.382|3.15|2.626|0.406|-5.916|0.383|1.556|1.984|-0.395|2.637|8.352|-2.361|-6.426|2.893|1.255|-5.159|-2.136|0.783|4.928|-2.6|3.734|0|8.315|0.225|-2.845|2.009|5.66|3.667|-18.526|3.719|-1.826|10.045|-3.448|1.978|-1.087|-4.959|-2.024|-8.856|-4.577|2.527|-2.12|4.236|-0.731|-0.545|0.917|-3.197|5.431|-1.657|4.624|0.973|0.391|0.986|-0.197|-3.053|-0.38|-3.309|-2.509|1.639|0.734|-1.268|-2.473|-4.553|2.595|2.664|-2.931|0|5.455|-6.303|-3.928|-3.17|-0.316|2.427|5.102|-5.314|1.471|-1.29|-6.203|2.64|-1.979|0.459|5.314|1.14|4.778|0.171|-5.032|13.653|-7.35|1.916|-2.215|-2.329|-0.661|5.035|-2.207|5.367|-1.062|-4.237|2.787|-9.033|2.269|4.576|4.982|-3.602|-1.686|5.142|4.251|-2.698|-0.537|-1.237|-5.509|1.871|-5.161|10.912|-5.415|-7.944|11.458|-10.836|0.78|-6.149|3.799|-1.201|3.256|6.788|5.226|-1.712|-0.849|-3.443|9.515|5.693|5.611|-0.992|-2.515|3.815|-0.2|4.175|0.209|-3.629|-0.8|4.167|4.121|-11.004|7.917|-1.235|0.413|2.542|-3.87|0.409|1.875|1.911|1.728|-7.769|5.684|-1.042|-3.614|-3.861|7.246|0.835|10.624|1.643|-6.987|-0.435|-0.648|3.348|||||||||||||||||||||||||||||||||||
09192|43486|/equities/kepco-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-4.42|-4.569|-1.897|2.113|1.792|-5.102|-15.029|-2.535|3.198|3.927|-6.232|-0.563|-3.005|1.105|-1.63|7.602|14.381|-5.678|5.667|0|-1.478|2.353|1.709|4.093|9.339|12.473|-12.952|-5.235|-1.599|-15.083|-9.426|0|-7.809|-1.489|-5.731|7.683|3.385|1.453|-0.916|-1.164|-6.416|-0.959|-6.187|-1.441|1.577|-4.413|-3.229|4.575|-2.857|-8.784|7.917|4.121|1.319|5.814|0.821|1.912|-9.317|-4.845|-2.316|-5.429|1.744|-2.642|-5.188|-5.254|-4.839|4.377|-7.188|-1.538|-4.13|3.354|1.235|1.408|1.914|0.481|-3.852|2.528|5.5|4.348|0.701|5.351|-6.39|6.434|3.619|6.275|-0.504|0.915|4.792|-5.628|-0.5|-3.475|-5.818|-6.143|0.342|-4.262|-0.813|-0.646|-2.212|-1.094|-1.235|5.882|-0.649|-0.162|-4.193|0|-2.424|-2.511|-0.147|0.296|-1.601|4.091|8.374|1.163|6.173|1.07|-4.266|-3.777|2.353|5.684|-2.763|3.209|-1.058|-1.903|-16.954|-3.467|2.27|-0.704|0|-1.798|10.213|-0.152|-7.595|-1.25|-2.174|-1.736|5.941|1.727|0.144|-0.43|1.161|-3.23|-3.129|-11.339|-5.04|-7.128|3.297|2.709|1.839|2.837|-2.197|-1.256|-2.45|2.629|-3.208|7.109|-1.287|3.261|4.81|2.067|-4.089|-0.124|-1.102|9.079|4.609|2.14|4.783|5.189|1.923|0.971|1.812|2.361|1.715|-8.621|-0.313|-7.381|-5.213|0.275|0.276|-2.423|-3.129|-0.904|-1.777|11.773|-6.25|0.804|1.221|6.812|-9.211|-3.919|-4.237|0.609|0.49|4.209|0|1.031|8.38|5.294|-6.977|6.096|2.99|-8.98|-3.922|-2.299|-4.162|-15.073|4.565|-15.982|5.797|-2.817|-7.391|-0.433|15.5|10.742|-3.629|7.825|-1.25|-4.968|-1.907|-5.316|13.039|0.8|-1.575|1.253|12.133|-3.453|17.878|13.719|-6.202|16.637|12.17|-3.711|-9.381|-3.748|-8.567|4.731|2.167|-0.498|-6.656|-13.867|-0.662|9.579|1.324|9.325|7.241|7.209|-1.097|-2.496|-13.957|-1.212|-3.79|-0.58|-1.429|-0.99
09193|43436|/equities/daewoo-shipbuilding|KRX300/KOSPI/MSCI_EEM|7.057|-2.108|1.788|-8.705|-2.442|-9.423|2.564|-3.244|0.191|-1.692|-5.841|-13.872|8.789|-4.134|-4.407|-5.187|2.815|0.746|4.851|2.733|-7.852|-6.38|0.839|8.663|3.949|10.087|-13.534|-1.773|-2.45|-9.162|-4.261|-39.545|-4.348|-1.429|3.321|-7.509|-7.278|-1.25|-7.246|-3.09|2.006|-3.857|-5.959|-2.03|4.509|4.144|-1.093|-3.43|-0.525|-8.413|2.716|7.713|-0.792|-4.051|1.282|6.267|11.212|-5.172|-7.2|-2.85|-1.279|4.267|-5.303|2.591|-9.176|0|5.721|9.836|15.457|-6.213|0.297|-9.409|-11.005|-9.524|1.538|-2.985|-5.634|8.279|-9.109|4.99|-4.752|-3.992|5.2|4.384|-10.467|4.697|-2.481|-3.853|6.445|-4.655|-3.417|0.907|-5.973|2.988|-5.638|-4.437|-2.322|-0.309|3.514|3.13|2.361|-11.887|2.435|-6.809|6.98|1.229|-5.652|-4.033|-2.838|4.52|2.312|-0.288|2.059|3.501|-3.947|-6.812|1.102|-1.759|6.026|2.199|-1.445|-8.466|6.18|4.706|-1.876|2.062|5.108|6.425|2.361|-0.168|6.261|-1.757|0.887|-3.425|1.389|3.597|7.752|2.178|2.851|-2.579|-4.906|2.913|6.405|-5.469|-8.408|6.476|0.382|5.87|0.816|-5.039|-6.182|1.289|-8.277|-4.207|2.829|-2.908|4.561|3.678|-2.726|0|4.821|-1.235|1.25|3.131|-2.688|4.494|7.229|2.469|12.761|1.651|-11.111|-1.852|5.652|-6.883|1.23|-5.426|-0.578|-0.954|-2.421|4.07|5.955|-6.346|-4.236|-1.452|8.679|8.798|-5.859|-2.174|-8.993|6.107|-1.504|-4.317|5.104|-0.377|2.907|-3.731|-3.423|-12.184|4.29|-2.885|2.295|2.007|-1.32|-8.459|-3.499|-1.295|-3.606|15.73|-0.796|-4.268|13.692|9.905|-5.063|8.858|8.316|-3.498|-5.814|1.375|-11.785|-2.698|10.841|-3.08|13.115|845.736|-8.673|16.016|-6.346|10.638|3.07|6.792|-16.764|0.391|-8.094|5.104|7.085|-14.828|-4.762|-18.8|-5.542|-3.874|-6.455|-1.78|0.335|3.464|-4.835|-4.911|11.538|-0.348|1.294|4.167|-11.014|12.654
09194|43372|/equities/hyundai-department|KRX300/KOSPI/MSCI_EEM_SMALLCAP|5.159|-3.077|1.563|3.644|-2.756|-0.781|1.186|-2.317|-0.766|7.407|-2.8|-2.344|4.918|0.826|-7.985|4.781|-1.569|-4.135|-1.845|2.652|-2.583|-3.901|0.356|0|-5.068|-0.671|-4.18|3.667|1.695|-0.673|10|-3.226|-7.616|2.721|0.685|3.18|-2.414|-5.229|-6.422|-1.802|16.028|-1.712|-2.341|-3.236|4.04|-1.656|1.684|2.062|5.054|-0.717|4.104|3.876|-2.642|1.145|9.623|0.844|-1.25|0|-2.834|-0.403|1.224|0.823|-2.41|-3.113|-1.533|-2.247|1.908|-3.321|0|-3.901|-6.623|1.342|-9.422|-0.604|4.416|-0.314|0.315|1.929|0.323|11.511|-5.442|5|3.321|1.119|-2.545|-1.079|5.703|-1.866|7.631|-5.682|0.38|-1.128|1.527|0.769|-2.256|-8.904|-1.351|2.778|1.053|6.742|-4.643|-1.408|0.353|-3.082|5.415|0.727|-4.514|0.348|-4.333|-2.913|-1.278|-0.318|-0.317|0.639|-2.188|-3.03|5.096|-0.633|2.265|-7.485|-1.183|-0.88|0.294|0.592|5.625|0|-1.235|4.18|4.714|-1|-4.153|0.643|-3.416|1.577|1.929|-2.201|0.315|5.667|-1.639|-0.327|-0.326|-2.848|-1.558|-2.134|0.923|0.309|-3.858|0.898|-1.475|3.354|-1.502|6.051|-1.567|3.571|1.987|0.332|1.007|-2.614|-4.375|0.629|-5.917|4.969|-5.572|7.233|2.913|-2.524|1.603|3.654|-0.331|7.857|5.66|-0.749|-1.111|-2.878|-4.467|3.559|-8.17|5.517|0.346|4.332|-2.807|2.888|-0.36|1.46|11.837|-0.81|2.066|-4.348|-8|-3.169|2.527|5.725|-0.38|-8.042|1.779|-3.436|-10.185|-1.22|4.459|-9.51|-4.408|-0.275|4.598|5.136|-5.158|2.346|1.791|-3.458|2.967|-1.462|-3.933|-2.198|3.116|5.689|6.709|-3.988|1.558|7|-9.091|0.304|4.444|7.509|-10.942|0.305|-3.529|0|-5.817|8.735|-1.19|5|-8.046|-5.435|0|12.538|-8.146|2.594|-7.958|2.446|-1.604|3.601|-1.096|7.038|-5.278|7.143|-5.352|-2.204|1.966|4.094|8.228|-1.558|2.229|7.167
09195|43446|/equities/hanwha-life|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-0.587|-2.155|0.433|0.873|1.778|-5.063|-3.789|-4.768|1.438|4.082|-2.261|-3.218|1.969|-6.273|-1.335|-2.945|0|1.921|0.97|2.612|0.249|-2.076|0.738|3.173|-0.631|-5.483|1.82|-1.553|0.843|1.966|-0.245|-0.122|1.491|2.028|2.868|-2.417|-2.239|-2.545|0.487|3.793|1.41|-1.639|2.987|5.769|-1.087|-0.942|0|-1.065|-3.097|-1.274|0.512|0.386|1.039|0.391|-1.414|-0.512|0.903|-3.125|0.629|-5.018|0.601|4.918|-3.056|-2.85|-2.093|0.703|1.305|2.68|3.27|11.189|1.132|1|-0.143|2.635|2.093|-2.193|-1.724|-0.143|0.577|2.515|-2.594|6.279|1.398|0.782|-1.541|0.776|1.738|-0.939|-0.622|-0.772|-3.284|0.149|1.057|-1.634|-1.752|-1.58|-0.996|1.443|0.289|2.219|0.595|-3.309|1.608|-0.726|-1.712|-0.426|-3.825|2.092|0.702|-0.836|0.843|-4.43|2.901|4.473|-1.282|-3.172|1.683|2.738|4.834|-5.832|1.884|-2.817|5.03|-3.152|-0.852|-2.493|1.262|4.545|4.923|3.175|-4.69|-0.302|-5.957|4.136|1.499|-1.622|1.345|1.672|2.973|-0.467|-6.686|-1.574|-0.569|-0.284|5.697|-2.056|0.889|0.148|2.276|3.616|-6.881|3.485|-4.899|-2.391|-1.796|-6.581|3.61|3.889|-2.174|-2.774|-4.177|1.412|-3.23|3.737|-4.785|4.487|3.311|0.399|1.484|-0.135|1.228|-4.433|1.859|-1.44|2.965|-2.752|-1.166|0.26|0.654|5.227|2.394|-5.207|-0.531|1.21|13.415|4.459|0.803|1.797|-4.375|-0.467|-2.131|0.305|1.08|6.23|-1.454|-2.057|-5.531|-4.155|3.254|-4.113|-1.674|-0.139|-4.139|-2.979|0.26|8.451|-4.441|0.405|0.817|-2.394|-3.59|-0.383|1.425|2.252|3.283|-1.216|-1.596|1.075|-1.457|0.133|9.753|-4.848|1.69|0.996|14.869|7.746|-2.906|3.175|1.431|2.947|-10.396|3.413|-5.484|1.307|0|1.325|-14.81|-5.214|-3.856|-0.512|-0.382|1.16|-0.64|5.114|2.624|-3.079|5.957|-0.983|-3.523|0.272|-0.406|1.372
09196|43368|/equities/dongkuk-steel-mill-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|6.767|0.377|3.113|2.39|-2.335|-5.688|-5.217|-5.428|-4.553|-9|4.634|-2.336|1.481|-1.747|-2.137|2.632|-3.933|-1.111|-0.826|-0.82|2.521|-0.418|4.978|8.413|6.78|8.656|-8.122|1.546|-3.642|0.835|-6.406|5.09|7.979|3.297|9.749|-1.485|1.815|-9.158|-1.087|-4.333|-5.719|-4.375|-3.177|-1.343|4.688|8.844|-6.667|3.11|-3.016|-5.405|5.38|8.591|1.394|-2.215|4.821|1.449|-3.665|-5.289|4.853|-5.719|3.729|0.855|-6.4|-0.16|-4.427|2.826|-2.896|3.145|0.157|-0.781|6.136|0.668|-11.521|-2.59|-1.975|0.997|-4.36|1.521|-6.104|-2.16|-3.79|9.067|4.312|1.268|-3.533|5.143|-0.99|-9.591|-2.978|-3.589|-3.576|4.508||-3.445|-0.991|-18.039|0.417|-2.802|0|4.167|0.842|-1.243|0|-4.371|0|3.708|-0.416|1.253|2.119|-0.842|-4.033|-4.98|1.161|0.783|-1.157|-4.431|1.88|-1.845|-1.093|-0.726|-10.097|-1.922|3.648|4.132|-7.047|-1.884|9.274|6.207|4.583|1.545|-5.143|7.929|-4.54|3.938|-0.398|5.371|13.084|-1.381|-1.362|-4.349|-3.36|-5.179|-1.18|4.524|4.738|4.505|-0.444|1.362|1.857|-0.467|-11.429|0.825|-1.623|0.412|-2.769|-0.786|1.189|2.445|-5.019|0|-5.133|-2.846|-2.767|5.476|-2.148|1.453|4.148|5.583|-2.715|0.783|-8.576|-2.777|3.598|-5.12|-1.012|-6.33|-3.068|-6.59|1.162|6.48|2.861|-2.476|-2.714|-1.484|13.851|4.969|-3.425|-4.887|-3.764|4.248|-0.97|-0.96|0.97|-2.523|-1.553|-2.129|-0.599|-9.067|2.532|-11.912|-5.842|0.946|-2.076|-5.46|-5.371|-2.025|-0.805|4.185|-3.238|-1.002|3.956|4.349|-1.286|8.117|3.86|1.22|-2.845|-1.633|-4.455|-5.473|8.2|-10.408|1.451|-5.107|-6.089|13.154|2.789|4.018|-1.104|0|-20.389|-3.72|3.141|4.943|-3.871|-7.342|-9.852|-14.249|1.796|-1.392|-5.614|-0.949|1.321|-0.121|1.581|3.789|4.485|-5.837|-5.295|-3.518|3.406|-1.047
09197|979666|/equities/com2us-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|4.692|-1.065|-3.097|-6.547|22.966|4.148|-4.388|6.565|-2.797|1.418|-0.966|1.425|6.144|3.725|-15.212|4.609|9.733|-7.746|2.527|-3.484|-0.778|5.182|8.161|-1.262|-5.505|3.711|-9.816||3.215|-12.394|-2.338|-2.742|9.926|-1.002||10.98|-11.961|6.755|-1.607|-11.678|-11.932|-2.762|-0.659|2.705|-5.988|-3.823|6.054|-0.162|-5.555|4.196|6.085|6.097|2.387|-9.071|1.24|-8.835|16.378|2.012|13.181|14.546|-7.462|2.244|-8.924|7.942|-4.628|1.423|-7.134|-21.959|4.301|7.205|3.274|-1.869|6.467|16.946|6.014|-8.21|12.411|-17.412|9.496|8.088|35.368|-0.315|2.804|6.797|8.5|26.783|15.78|9.438|16.628|-4.475|4.195|7.789|13.071|-4.348|0.273|-3.676|4.384|-7.005|51.833|2.787|-2.711|-10.708|4.515|-7.513|2.566|24.521|1.078|-1.901|-3.861|7.188|-7.271|-2.369|2.427|2.693|10.299|-8.576|18.32|7.728|-3.351|-14.155|-1.527|0.882|-3.193|-18.404|-5.26|7.99|-2.93|8.614|-0.185|-5.479|-11.837|-10.336|-1.917|7.194|1.796|2.606|-1.212|-1.047|-5.793|-5.093|-9.135|-12.098|-9.671|1.772|-2.308|4.313|-10.18|-0.716|2.007|1.858|4.265|-1.151|-0.571|2.339|3.323|5.414|10.823|15.647|-1.077|-14.004|-0.576|-6.358|-6.734|2.579|16.867|-15.652|2.289|-18.058|-11.464|8.156|-5.401|-3.714|9.431|-3.907|-12.329|1.671|9.119|-4.776|8.648|2.581|-4.908|16.43|12.223|2.676|14.622|-2.752|1.045|-0.232|-7.189|13.659|-8.889|8.301|20.087|10.366|7.921|5.634|2.611|8.065|3.552|-5.897|12.117|6.57|11.227|-5.431|-2.644|10.931|1.631|-5.386|-2.502|1.007|-1.975|-6.699|-4.626|-2.156|-2.928|8.636|0.686|0.233|-6.238|-11.598|6.478|-6.969|-9.693|1.379|3.386|3.89|-3.227|20.258|-16.093|3.366|39.682|0.789|10.144|23.221|0.713|-3.133|4.746|-2.837|7.629|3.563|4.975|0.839|-1.239|11.517|-3.979|3.67|2.828|-0.466|0.468|5.471|-3.359|-7.144
09198|1165861|/equities/soulbrain-co-ltd-kq|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09199|979174|/equities/dongsuh|KRX300/KOSPI/MSCI_EEM_SMALLCAP|0|-7.425|0.957|1.456|7.478|-6.807|-0.963|-0.954|-2.782|4.019|-8.529|-6.593|1.961|3.478|-3.766|6.222|-2.315|0.145|1.025|-4.073|0|-9.987|-4.005|0.733|-7.883|7.898|-2.719|-5.157|7.212|-7.658|12.907|10.373|-7.308|11.908|18.942|-2.98|-1.307|-1.131|-4.916|-0.459|3.481|-4.819|4.897|-2.914|-5.233|7.332|11.478|7.678|-7.13|-3.035|2.773|8.868|-4.847|18.259|1.509|0.433|-0.216|8.431|-5.111|-3.846|1.299|-2.532|0|2.376|2.889|-4.051|8.314|4.087|-4.805|12.051|-17.548|3.05|-3.368|-1.452|14.489|-2.32|6.948|0.75|-2.676|1.232|5.729|0|9.091|6.344|-1.488|0.901|0.604|3.438|-4.192|1.829|1.235|1.887|0.315|-0.314|1.597|-2.492|0|1.582|-0.94|3.236|-1.278|1.623|-1.597|-0.635|0.318|1.29|-4.615|-0.307|-1.511|-0.301|-0.3|-0.299|-0.89|-0.882|-5.817|0.996||4.313|2.845|2.359|-0.538|4.336|-3.809|-0.543|-2.12|1.614|-0.357|-0.175|-3.449|2.656|-3.42|1.21|3.585|-4.456|8.96|-1.656|-0.365|-0.906|0.363|-1.256|1.272|-1.076|-0.712|1.08|-4.151|5.088|0.55|13.252|6.387|-3.199|-3.692|4.504|0.218|5.199|4|9.537|4.297|0.548|-1.6|1.626|0|1.09|0.548|-1.084|-2.907|-4.293|9.391|1.401||4.089|0.287|0.586|0|0.892|2.435|2.334|1.095|0.793|-0.786|0.32|0|-0.783|0|0.789|1.923|0.656|0.153|-0.48|0.98|-2.228|1.286|2.309|-2.575|-0.787|0.151|-0.941|-3.069|-1.219|-0.296|0.907|-0.604|2.016|-2.565|-1.484|-2.321|1.927|0.14|0.301|0.302|1.656|0.918|3.316|1.121|0.64|0.48|0|-3.126|0.478|0|-0.159|3.237|-1.125|-0.313|-5.008|6.107|0.656|-3.29|-1.088|0.157|-0.769|-5.928|1.914|-2.866|2.349|-2.437|1.751|-3.914|-4.797|-2.595|3.625|1.363|-1.604|-0.666|2.737|-0.277|0.139|0.548|1.117|0|-2.704|0.81|1.666
09202|979963|/equities/mezzion-pharma-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|0.602|-12.169|6.78|-5.179|0.358|-8.374|10.526|8.893|-1.938|3.614|-9.619|-3.839|0.35|-3.22|1.201|7.963|7.356|-8.379|-1.613|-3.125|-3.03|-6.75|7.239|2.591|-8.962|16.058|-22.925|-0.14|-2.732|-13.679|-4.072|10.638|-9.718|13.462|1.299|6.207|0.138|-4.862|21.372|30.353|-9.074|-3.993|-4.174|6.679|-5.934|1.237|-5.351|-6.122|-6.047|-5.833|5.417|-10.485|-2.803|11.348|-6.499|2.585|4.255|-3.026|3.561|3.387|12.231|2.891|-6.667|2.606|-6.402|-4.373|-7.046|-6.107|2.344|13.274|13|1.351|13.41|9.664|-4.99|5.474|8.945|6.083||1.733|-7.763|-3.524|5.581|0.939|12.401|7.977|0.286|1.744|0.88|-3.125|1.734|-0.575|4.819|-0.599|1.52|-2.663|-1.17|-0.581|-1.149|2.655|-10.789|3.542|7.31|15.152|-1.656|-5.031|4.262|-0.974|-1.911|-5.136|10.702|-0.333|0|9.489|-7.744|-2.623|-1.613|3.333|-2.913|-3.135|-1.543|4.18|-0.639|-0.318|0|-0.317|-1.563|-0.929|1.893|1.278|-1.881|-0.313|0.629|-1.548|2.215|-1.558|1.262|2.589|-5.505|-3.824|2.719|-10.054|-6.835|-2.709|-2.169|2.469|1.759|0.252|-8.102|-0.461|-7.066|6.621|-2.667|3.687|0.93|3.118|9.162|-2.799|3.421|1.064|-8.516|-0.725|-0.481|4.261|12.712|-1.667|1.408|5.341|-0.882|-6.077|-15.421|8.081|-2.941|3.03|-16.279|4.415|-7.551|-0.609|10.538|13.198|0|7.065|17.572|-1.262|0.955|-4.268|1.548|-3.293|8.091|5.822|-6.41|5.763|0.683|-6.688|0.319|2.961|-7.879|2.804|5.941|-11.144|-2.292|-3.857|-8.564|-0.998|-2.433|0.244|10.811|-14.153|-10.021|-6.809|-2.467|-1.126|-10.42|||||||||||||||||||||||||||||||||||||||
09204|43383|/equities/lotte-shopping|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|2.575|-1.689|0|5.332|-1.958|-1.925|0.647|-4.716|2.305|4.377|0.22|-4|6.981|-3.476|-1.711|0.86|-4.524|-4.333|-5.575|-1.103|-3.202|-2.431|1.409|-1.39|7.263|13.052|-5.752|12.752|-11.31|11.506|0.441|-1.748|-4.978|7.591|1.588|-3.504|-1.717|-8.105|-7.494|0.735|4.422|0.387|-4.25|1.498|7.677|7.144|-1.908|-2.285|1.689|-5.764|0.598|6.382|-0.208|0.209|-1.052|-2.464|-0.61|-4.858|-3.194|-4.488|0.722|-2.123|-1.738|-4.167|1.693|-0.672|3.844|-3.539|0.17|-1.499|-3.53|0.158|-4.6|0|0|-2.103|0.302|1.684|-0.91|10.203|-6.418|4.071|5.864|-0.854|-1.517|-2.781|5.706|-4.302|3.778|-2.35|-4.944|1.293|-2.672|-0.627|1.267|-2.618|-3.425|3.386|-2.548|4.874|0|-4.363|-1.48|-0.735|-0.294|-1.729|-8.201|2.439|-5.02|-3.359|0.879|0.126|2.445|1.435|-1.16|-1.149|4.812|-0.796|-1.566|-0.518|-2.037|-1.379|0.886|2.066|-1.526|5.647|0.676|2.354|6.022|1.186|-5.211|3.954|-3.667|0.71|1.734|-6.987|1.639|3.097|0|-0.838|0.564|-2.599|1.95|-3.369|-1.065|-4.943|-3.898|0.245|0.12|2.895|-2.813|6.929|-2.794|1.417|-0.258|-0.257|1.037|-3.258|7.405|1.363|-4.929|1.447|-3.061|3.978|1.617|1.507|2.236|-0.28|0.986|6.767|-0.298|-2.201|0.887|-0.587|0|7.765|-1.408|-2.141|1.872|4.901|-4.226|0.629|-6.399|0.161|8.947|1.423|0.717|-6.689|-6.122|2.247|-0.954|7.155|1.382|-3.821|-1.473|-1.133|-9.781|0.146|-4.735|-0.966|-2.945|-3.737|9.296|2.011|-4.918|1.245|-2.561|0|2.913|-0.139|0.697|-7.245|4.459|5.263|4.613|-1.031|-0.147|4.455|-4.265|-3.819|0|3.818|-9.079|-7.417|-4.599|8.301|-1.385|3.385|-4.478|9.537|-9.828|-3.325|-4.643|7.683|-12.766|1.075|-1.899|4.061|-5.498|-0.823|-3.187|0.702|-2.063|4.09|-5.233|4.348|0.406|-2.087|0.199|1.517|1.228|6.543
09205|979969|/equities/legochem-biosciences-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2.972|-25.827|8.362|4.643|13.36|-3.516|2.605|10.398|-1.739|2.222|-12.281|-6.044|2.825|-11.5|24.224|0.207|7.111|-3.226|6.897|-17.925|15.217|-4.959|8.036|12|-16.84|8.333|-34.027|-4.809|12.222|-20.152|0.382|8.264|-13.262|7.584|7.163|17.666|20.039|9.829|-4.49|5.832|10.238|-7.489|-0.22|2.018|6.699|14.521|1.108|-0.824|-5.943|-3.25|-6.323|-0.698|0|1.896|7.653|-4.39|12.637|2.247|1.714|2.339|-2.286|2.941|-9.574|-1.053|2.151|0.541|-10.628|-2.358|-1.166|15.633|4.213|-5.319|-4.326|3.421|2.981|3.073|-4.021|7.803|1.466|1.187|3.058|-0.909|0.917|-4.386|1.786|5.994|-3.939|-7.303|-0.559|-5.291|-0.787|-5.459|-4.276|-0.237|5.5|-18.367|4.478|-2.697|-2.033|-7.865|5.118|3.673|7.93|10.732|-1.914|5.556|2.062|-3.483|-3.828|-0.239|11.436|-2.083|1.053|-2.314|-8.899|-3.829|3.981|4.914|6.545|-0.521|12.941|8.28|11.744|12.851|-7.778|3.448|-5.091|4.962|0.769|-11.263|-8.15|-3.333|4.43|1.935|6.164|9.774|7.692|-0.803|-1.969|-7.299|-11.613|-11.429|-4.891|10.511|-4.857|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09206|43458|/equities/hite-jinro|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-1.307|-0.488|3.361|7.014|0.725|0.364|17.521|-2.905|-1.23|3.171|-4.444|2.911|2.123|8.028|-3.965|-0.873|0|-1.08|0.434|-2.743|4.867|-1.525|1.774|4.157|-2.036|2.079|-5.459|-0.218|2.685|-4.894|-5.622|6.867|0|1.085|6.221|1.639|2.153|-2.336|-3.167|-4.536|2.208|-0.22|-2.991|-4.878|1.653|5.908|4.1|-2.009|3.226|-5.24|0.219|-0.652|-0.433|-1.702|1.075|0.649|2.667|-2.808|2.434|-9.237|2.68|-0.411|-5.253|1.782|-2.51|0|-3.538|1.512|-1.49|9.369|-4.288|7.322|3.688|-2.537|4.878|1.121|-3.463|-3.549|-0.828|0.625|1.266|9.722|3.597|0.482|-4.157|0.932|2.387|-3.456|2.844|-2.315|-3.786|-1.965|-5.761|-2.994|0.2|-0.794|2.857|4.925|-1.268|-3.862|0.408|3.814|0.426|6.335|-0.45|4.225|-0.467|-1.609|-1.584|0.683|2.331|-2.721|-2|2.273|-9.651|-3.945|4.969|-3.4|-1.575|-2.868|-2.243|4.902|-0.196|-4.307|-3.261|4.744|-0.566|3.113|2.187|4.141|-5.848|0.984|-6.446|-0.912|-2.317|0.179|-4.924|-5.609|12.23|-6.081|-0.671|-6.289|0.952|2.606|4.422|-6.369|-2.333|-2.28|0.152|0.613|-3.545|4.154|0.775|-7.328|2.053|-0.728|0.292|0.735|3.817|2.987|-2.454|1.558|1.262|4.276|-0.816|7.923|-2.069|-3.974|-4.43|3.607|-3.785|0.795|7.705|9.159|-0.742|5.479|4.713|-1.014|3.354|3.471|3.363|-4.701|-2.5|-1.031|3.412|0|4.688|4.186|-2.715|2.315|-2.483|0.454|3.765|4.68|0.247|-4.028|-9.442|-2.306|-2.454|-2.004|-1.383|-1.938|0.194|0|-1.152|6.982|-1.815|-3.125|2.605|-2.157|-0.196|3.232|0.815|-12.633|1.261|10.338|-12.216|2.504|-11.129|4.659|8.484|-6.734|17.16|-1.934|-0.958|1.556|7.083|3.004|-7.723|-9.498|-6.061|-1.493|-4.89|2.258|-11.429|17.45|-13.498|-2.821|-2.342|1.255|0.561|4.392|-2.983|7.317|-3.529|-2.299|-2.929|-0.967|0.277|0.278|-0.826|3.125
09209|979037|/equities/dongjin-semichem-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|28.504|-14.691|8.462|-2.256|-8.004|1.301|-12.368|7.955|-2.222|7.356|0.6|-7.236|-3.058|4.906|2.515|-0.193|-0.385|-6.81|0.18|3.724|-0.186|-3.063|-7.5|6.007|-2.582|8.396|-8.998|-3.758|-2.857|-10.384|-0.425|6.006|-1.333|-4.526|-7.702|10.694|4.848|2.326|4.708|1.483|16.956|-1.143|0.962|-0.574|-0.759|12.247|0.968|0.649|7.193|1.174|4.156|2.378|2.305|2.225|1.461|0.4|4.167|-1.639|0|4.422|-2.639|-3.226|-0.668|-0.926|-3.939|3.689|-4.408|3.251|1.72|-0.395|-2.567|2.5|-4.04|0.892|-0.507|4.09|2.156|0.952|2.225|1.268|-3.664|-3.281|-1.167|5.041|4.558|1.739|-0.862|0.433|-0.144|-2.254|-5.836|0.533|-1.316|-2.564|1.036|-3.258|7.838|-2.503|1.2|1.215|1.091|-4.308|-1.034|-0.769|0.386|1.436|0.393|-2.179|-3.465|3.99|-0.385|0|2.497|-7.533|-2.719|5.882|1.139|-2.948|0.123|-4.912|-3.499|4.481|-2.304|14.512|-0.132|-4.167|-0.252|4.888|-2.196|3.614|-5.443|-0.504|-1.489|-0.494|0.746|0.125|4.694|3.789|-1.859|-9.604|-2.459|-9.63|0.532|2.732|-4.489|2.241|-0.742|0.747|-1.987|-2.449|1.554|-1.43|-1.509|-4.423|2.97|1.304|1.321|2.5|-3.03|2.062|1.042|-2.439|11.945|1.034|3.571|-3.559|-1.693|1.839|-1.136|-2.222|5.386|-2.955|0.917|0|0.577|0.115|1.524|-2.847|4.4|-0.237|1.322|6.667|2.632|-3.676|5.481|-6.733|-0.373|9.079|0|-2.122|-0.396|-2.448|0.258|1.442|9.312|5.758|-12.234|1.622|3.064|-5.526|2.564|-4.264|-0.769|-4.878|-6.818|4.513|-2.771|0.698|-1.714|-3.846|3.292|-4.447|2.444|-4.459|9.535|17.166|0.824|-1.355|-3.403|9.143|0.575|-6.577|-9.367|8.158|-3.308|6.793|-0.942|6.447|-0.286|-2.778|-3.226|-1.847|-7.561|5.398|8.056|-9.32|-7.459|-21.429|-5.373|-0.859|-3.802|3.952|-4.902|4.615|-4.255|-0.489|-0.647|1.645|-5.443|-0.155|-1.979|-2.377
09210|1155483|/equities/hanwha-systems-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09211|43964|/equities/kepco-plant-s-|KRX300/KOSPI/MSCI_EEM_SMALLCAP|4.788|-6.701|-1.005|4.958|-4.146|8.324|2.584|-1.221|0.334|-0.333|-9.173|-5.072|1.951|-0.485|-3.738|2.885|-1.887|-4.072|-2.643|-4.622|1.709|-6.024|-4.598|3.984|-4.924|7.755|1.24|2.979|0|-6|2.459|7.965|-7.377|7.018|2.703|-7.884|7.589|4.186|2.871|9.654|6.839|-8.325|-0.409|-0.306|1.449|-5.756|8.581|1.944|3.003|-3.02|0.542|1.319|-0.871|0.109|3.851|2.081|2.125|3.041|6.753|-3.509|-1.115|-1.705|-4.646|-4.862|-3.723|-0.106|-1.466|8.894|0.573|3.933|-6.152|3.472|6.143|-4.795|3.261|1.471|4.348|2.625|-2.93|2.081|4.201|0.958|2.095|-1.783|4.143|0.143|0.866|-1.141|6.86|1.079|0.62|-3.875|-3.314|1.166|2.541|0.3|-0.892|0|0.749|-2.482|0.146|5.231|0.464|9.661|0.683|4.456|-0.178|0|0.357|3.512|1.121|-2.015|4.398|0|2.148|0.196|-0.969|-0.193|-2.82|-0.561|0.753|1.724|-6.619|2.381|2.439|1.524|0.575|-1.323|0.189|-0.565|-0.562|-4.129|-1.59|1.616|2.578|-1.273|0.365|4.981|0.772|-5.818|0.917|-4.218|1.426|-2.604|1.587|-3.735|7.286|0.919|2.642|-5.694|0.357|1.449|6.358|-0.765|-0.381|0.575|-4.044|-1.27|-1.077|1.642|3.396|-6.69|-2.405|-4.433|1.5|4.895|-6.84|3.02|0.337|0.678|2.076|-0.516|1.751|4.963|2.064|0|5.128|5.187|1.795|-6.974|1.597|-1.572|0.197|-0.587|3.232|0.202|1.437|1.247|2.449|-1.983|2.132|-1.055|1.499|4.944|1.831|1.628|-2.162|2.328|5.141|-1.09|3.639|3.372|-6.659|-5.708|3.059|-3.189|10.579|0.253|-5.714|2.941|3.685|3.689|-5.125|1.266|-0.754|-3.398|-3.4|-2.626|4.162|15.681|-0.137|1.818|1.997|-6.409|17.582|2.247|-4.594|2.997|4.276|-3.492|-5.12|-6.479|-5.585|-2.211|5.342|-3.947|6.145|-10.945|-1.711|8.488|1.617|12.766|3.459|3.752|-7.681|-2.924|3.636|2.009|-1.522|-10.123|11.433|-2.381
09212|940989|/equities/cosmax-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-20.952|-12.983|-3.208|3.889|-1.37|-4.948|4.348|7.289|-6.284|4.274|-7.632|1.064|6.818|-1.95|-5.526|-1.299|4.336|-5.867|2.618|-7.056|-3.294|0|6.784|0.76|-8.776|9.62|-7.059|-2.523|7.125|-6.221|6.896|10.326|-16.553|6.779|-4.176|-5.275|10.706|6.476|15.224|-0.593|15.411|0.69|-4.291|1.678|9.158|-2.15|8.14|-1.15|3.572|-2.326|-0.386|9.746|1.724|-1.276|7.797|7.389|-11.353|15.19|-1.583|2.123|-12.089|7.655|2.956|-0.49|5.919|0.313|-8.134|-3.241|-16.923|10.169|-7.812|-1.538|5.263|5.556|8.837|-5.702|7.547|2.416|6.365|3.85|-4.004|3.287|-7.549|-4.673|4.902|10.99|-4.271|9.339|5.911|0.852|2.239|8.21|-1.065|7.439|3.097|-8.254|1.233|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09213|43535|/equities/daewoo-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|9.116|10.366|6.494|12.821|-1.087|-8.911|-7.339|-5.764|2.36|-0.587|-8.824|-4.348|1.558|1.583|-2.821|-2.256|-2.445|-10.11|4.598|7.673|-3.118|-4.358|0.461|8.772|-7.639|8.543|-7.442|4.878|-0.966|-0.957|-8.734|-8.583|-6.004|0|8.333|-3.15|1.6|-6.191|-5.496|-1.053|-4.523|-4.936|7.167|-4.56|8.865|6.015|-2.385|-1.978|-0.537|-5.254|1.724|-1.861|-0.672|-2.299|10.727|-3.509|3.448|-7.705|-1.809|-3.492|4.305|-1.146|-3.016|-7.895|0|-1.724|1.163|1.625|-5.049|0|-2.596|-0.272|0.963|0.138|1.255|0.702|-4.43|3.616|-0.553|-0.276|-3.075|0.268|-1.842|-1.809|3.2|3.591|8.546|-3.752|11.594|-3.571|-3.012|-4.46|1.608|-2.006|-6.434|-2.738|0.524|0.793|-1.943|-1.279|0.128|-5.218|-1.905|1.695|0|-0.121|-0.241|2.472|0.248|-2.182|0.856|-0.728|2.107|3.594|4.284|-3.985|2.503|-3.189|-2.244|3.618|0.781|-1.79|4.966|1.499|-3.166|3.27|0|1.803|3|0.865|-5.191|0.688|-5.091|1.457|4.861|4.348|1.62|-3.96|13.301|-10.216|-3.74|-0.824|-0.274|-3.439|-3.077|3.038|0.398|1.344|-7.807|1.382|5.152|-6.196|4.264|2.789|-1.825|1.321|-2.07|10.429|-7.039|3.292|-3.826|-5.721|-2.899|4.414|0|2.587|-1.904|-1.377|-6|4.809|-5.368|0.824|6.784|0.632|-1.125|-7.834|3.088|5.779|4.325|8.381|2.475|-4.583|-0.69|2.837|-2.49|2.553|6.335|6.935|-5.199|-0.909|2.009|3.852|7.414|0.346|-2.857|0.847|1.724|-8.517|-5.795|-2.464|-5.995|3.09|-0.836|-1.374|4|2.639|-2.152|-2.107|9.202|2.034|2.077|3.13|0.165|6.878|-0.176|-1.9|0.521|0.876|1.241|-2.083|6.273|-5.41|-3.535|-6.309|-2.761|0|5.161|7.266|-2.2|-4.831|-7.452|-0.149|-3.309|5.303|-4.348|-0.289|-8.223|-5.632|-6.876|3.623|4.943|4.781|3.292|4.892|-2.388|-5.067|-1.186|2.985|-2.255|-4.315|-5.288|2.589
09214|44065|/equities/youngone|KRX300/KOSPI/MSCI_EEM_SMALLCAP|10.296|-6.034|2.353|9.677|-2.516|8.656|4.276|-4.859|-0.338|-0.337|5.569|-7.659|0|5.178|-8.333|-1.044|-2.245|-1.01|-9.672|-6.961|-2.322|-3.21|-4.74|13.345|-7.68|-2.95|4.039|2.824|3.259|0.517|10.476|9.603|-6.809|-8.703|-2.257|-5.419|0.495|0.165|-4.724|-2.157|-2.699|1.368|2.174|4.207|5.822|0.69|11.969|5.499|-4.475|-1.154|2.97|-3.626|-0.758|1.538|-7.801|18.862|-9.273|-1.134|-3.114|3.409|5.812|-0.1|-9.347|0.916|-2.151|-5.743|1.024|-8.294|-7.257|5.837|-0.913|2.656|5.785|2.891|2.083|-1.874|3.71|5.993|13.617|4.444|4.167|-1.031|-3.642|-4.531|5.211|0.895|-2.081|0.773|0|0.11|4.143|1.4|3.378|-0.361|-0.597|-1.876|8.801|4.533|-2.724|3.351|-3.368|1.847|3.978|0.97|1.262|0.423|-7.912|2.39|-0.921|5.118|-11.288|4.22|1.427|4.049|0|-5|0|-2.133|8.435|-1.21|1.087|12.195|3.307|-1.09|-0.156|1.58|-1.86|-0.463|6.23|1.329|-7.099|-5.263|2.242|-7.597|-10.727|0.123|4.381|-1.02|-3.448|-1.337|1.48|-3.452|3.704|-3.686|2.686|-0.244|-6.705|-0.227|1.379|2.233|0.591|3.045|0.49|7.5|1.333|-3.226|4.307|-0.933|0|-1.186|1.879|1.499|5.308|5.606|2.964|-5.735|-2.579|0.287|0|-0.571|-0.285|1.739|0.583|13.953|-11.988|-4.603|-2.449|-0.81|4.366|4.412|-1.306|7.994|9.06|2.993|2.158|2.394|-3.036|-10.97|3.624|-3.498|1.288|-2.969|1.911|6.621|1.552|8.614|18.404|2.036|-11.423|-1.772|5.394|9.545|1.852|-6.695|-2.321|-4.819|2.259|-6.705|4.4|-3.846|-0.763|3.557|-0.589|-0.196|-8.273|0.18|-1.596|-4.244|-1.833|-0.99|25.207|-7.634|-6.762|2.368|8.498|4.115|15.714|0.962|5.051|9.392|-1.093|-3.175|5.292|1.127|12.342|-7.331|-6.831|-7.107|6.199|15.217|11.034|-1.361|-1.342|2.759|3.571|-3.448|11.538|3.175|5.882|5.778|0|-2.597
09215|43476|/equities/ls-industrial-systems|KRX300/KOSPI/MSCI_EEM_SMALLCAP|6.057|-5.35|-3.681|3.822|-4.268|-8.072|-3.043|-5.252|2.426|1.826|-2.308|4.61|-0.978|2.45|-8.832|-0.905|-1.972|8.449|1.41|4.654|-2.002|-1.209|1.904|6.946|-4.353|0.46|-13.273|-7.735|4.023|-1.136|2.924|0.588|12.088|-1.728|-1.279|-2.495|-4.374|-5.094|-2.394|-0.549|-0.727|-7.095|-1.169|0.335|-3.084|0.163|-1.757|5.922|-1.664|-1.797|-0.971|1.146|0|-1.133|1.98|-0.165|0.831|1.518|0.338|-3.431|1.661|2.555|-6.825|-2.174|0.625|0.156|-2.443|3.803|1.447|2.303|3.051|-1.007|-0.832|-2.435|-0.162|-0.963|-0.479|1.131|2.314|-3.045|-2.804|1.102|-3.201|0.459|-0.153|-1.208|-1.78|2.588|4.952|-2.946|-0.463|-0.917|3.318|-3.506|0.306|-4.386|0.146|1.788|0|0.149|1.669|1.074|3.002|-0.158|0.955|-2.181|-3.748|-0.15|-3.048|0.584|2.086|0.449|0.3|-0.15|1.061|-1.493|2.761|2.355|-4.498|0.301|0.91|-0.453|-0.898|1.366|0|-0.902|0.605|3.443|3.231|-0.96|-1.42|-2.311|-1.815|-1.783|2.124|6.634|5.281|2.443|1.776|-4.576|-3.595|0.328|0|-2.866|1.948|-0.485|3.512|0.843|-0.336|1.709|-5.032|1.483|-5.156|-2.588|-1.647|1.829|-0.152|2.336|-4.464|1.973|-1.495|-1.473|-1.308|2.534|-1.324|-2.158|-1.975|-2.877|1.389|2.564|0.862|-0.571|12.36|-7.704|3.687|-5.652|-1.146|-0.57|1.739|0.73|6.202|-3.731|-2.19|2.853|1.216|4.444|0.318|1.783|-3.594|-1.082|4.355|6.164|4.1|-0.532|4.638|1.507|-12.231|2.716|2.257|-4.636|-2.581|1.974|-7.458|0|-3.097|3.988|-5.095|6.019|-3.284|-4.422|1.594|5.666|-2.099|-1.912|0.295|1.955|-0.449|2.928|6.743|-2.251|8.362|-1.544|3.737|4.074|-4.93|5.185|1.313|3.095|1.373|-3.774|-11.074|2.582|-7.188|9.25|1.776|-7.705|-8.955|-9.214|-7.286|5.43|-1.821|-0.774|1.44|8.987|-3.444|-7.161|-3.337|2.018|2.191|-0.129|-2.264|-9.762
09216|43502|/equities/foosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP|4.642|-9.637|4.132|-10.085|-10.626|0.381|-2.052|-0.557|9.553|21.481|-5.152|-2.064|1.278|1.773|-4.622|6.228|-0.477|3.58|8.144|-2.347|0.656|7.932|2.616|-0.434|-11.75|5.384|-4.376|-2.264|-3.519|-11.13|8.826|8.729|-7.376|-1.145|-7.978|1.817|-3.201|23.314|1.163|-11.116|11.797|-4.179|-1.341|-3.268|11.642|16.101|5.106|0.992|3.845|-3.255|1.176|0.473|1.857|1.714|-3.64|-2.241|-3.282|-3.742|5.06|6.706|3.82|-3.68|-4.499|-3.241|1.255|17.727|4.06|4.189|16.063|-4.896|-0.181|-17.966|-7.834|2.239|2.253|-1.201|-7.788|1.926|-4.473|-0.631|-5.931|3.151|3.548|0.605|-4.154|-2.906|5.342|4.131|2.775|-6.268|-2.386|2.124|1.233|-1.953|-4.359|-7.49|-0.41|-3.226|-2.274|3.809|-2.049|6.253|1.675|-0.424|0|8.694|-1.184|-0.723|-2.584|2.344|5.417|-0.63|2.056|-1.705|-7.668|-6.895|4.422|-2.703|0.834|-6.11|-4.034|-1.335|-1.317|-1.395|-6.689|3.629|-1.444|4.931|0.338|-2.86|-7.202|0.834|-4.484|3.38|0.523|3.868|16.159|-0.523|-1.746|-10.627|-6.402|-0.619|1.473|4.293|-0.762|2.247|-8.783|4.138|0.967|0.22|-1.796|8.986|-4.505|-1.943|-1.394|-1.459|2.575|5.211|-6.557|-2.056|-2.922|-4.406|4.609|2.359|-3.28|-2.522|-1.139|3.369|3.791|2.748|-7.691|2.184|-6.686|-11.809|-3.014|-6.958|3.207|0.157|2.671|0.145|0.96|9.57|-3.375|5.505|18.493|7.077|-8.827|6.562|-6.921|-6.199|-3.491|3.234|1.143|-4.408|1.491|4.079|-16.664|-2.679|0.47|1.614|-0.638|-4.427|-5.219|-6.112|0.279|4.554|-1.126|-3.01|-4.185|-3.532|1.805|-0.263|0|-2.008|2.833|-2.755|-0.5|-4.079|0|5.701|6.192|-6.063|2.728|-4.109|3.336|13.773|0.135|-4.203|-1.934|6.142|10.312|-5.335|-6.166|-5.033|7.622|-1.303|4.844|-17.802|-3.02|0|-12.383|8.994|1.051|2.135|0.961|4.531|1.662|-2.252|-8.765|-0.117|6.163|-5.264
09217|979307|/equities/eo-technics-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|8.491|-19.697|5.685|4.782|-4.868|1.87|-1.442|8.806|2.87|1.826|-1.529|-5.281|1.12|14.723|1.2|0.2|-0.399|-3.188|1.471|-0.196|-8.011|-11.545|2.114|17.143|-2.507|-1.193|-11.741|0.734|7.45|-8.939|-0.713|13.184|4.695|13.661|-1.16|-7.15|-11.907|5.46|0.274|-0.182|13.313|-12.466|-2.553|11.921|-8.062|-7.46|-8.652|2.431|-3.555|-9.638|1.951|-2.778|2.075|16.331|-2.891|-4.048|1.988|-4.176|8.765|12.054|2.752|11.452|-6.679|-2.421|3.668|-7.911|-0.089|1.993|12.653|15.159|0.472|2.667|0.856|-2.27|-4.886|5.897|1.714|2.767|9.354|3.267|-0.424|-2.483|8.048|6.508|-2.174|9.71|-5.929|-4|-1.366|-4.493|7.477|-3.604|1.216|-5.187|7.597|5.738|7.206|3.267|6.576|2.376|3.909|3.185|-2.686|1.681|-0.418|4.367|0|-2.032|4.353|3.704|1.053|3.511|4.822|-0.756|2.85|-4.926|7.692|-7.711|-2.738|-5.299|9.506|-0.857|-6.629|-2.778|5.386|3.893|1.356|-5.035|1.667|-5.085|-4.736|5.809|-3.516|4.358|2.108|5.043|8.69|4.469|-2.717|5.143|-1.685|-7.292|-1.665|5.398|-5.725|-2.239|3.077|1.563|8.169|-1.252|5.425|-3.536|-1.532|1.412|2.907|1.176|1.949|4.382|6.5|0.334|-5.827|-2.006|4.516|0.324|7.666|-3.041|1.718|5.435|3.178|-5.81|5.185|-0.917|-9.619|-0.166|-4.732|2.423|-2.057|-2.167|1.572|-3.049|-2.526|-0.884|-2.722|1.159|1.77|4.147|-5.102|0|1.329|-0.878|-3.258|0.857|0.287|-4.645|11.246|6.645|-4.784|-4.425|6.94|8.935|3.375|0.716|8.544|-9.011|-0.352|1.248|0.538|3.142|-0.368|8.167|-2.335|4.898|-2.97|-1.367|8.017|0.424|-5.411|-6.203|-2.026|-0.184|3.226|-0.94|-1.664|-9.683|-2.76|9.22|4.059|7.54|-0.592|12.667|4.408|2.619|-1.639|2.398|-6.081|0|-17.164|1.515|-2.222|6.509|7.872|-2.083|5.727|7.075|-11.297|-5.347|2.851|-3.914|-22.104|-0.906|-5.698|3.235
09218|43427|/equities/samsung-card|KRX300/KOSPI|2.49|-4.365|-0.657|27.685|2.936|0.696|-6.807|-5.802|-0.607|4.437|1.61|-0.957|-2.336|-5.588|-7.104|-5.181|-0.129|4.885|2.789|-1.915|0.55|1.678|1.563|2.029|-4.959|2.979|-7.48|-4.631|3.497|4.749|-1.733|-0.531|-3.949|4.527|1.077|-6.541|-2.693|-2.273|-3.129|0.7|1.54|2.676|-4.419|1.775|2.177|2.605|2.675|4.527|0.535|-1.84|1.467|1.488|0.681|-1.344|-2.618|-1.546|3.605|-7.872|-7.086|-7.014|5.73|0.793|-3.286|-4.797|-0.104|-0.724|2.22|2.826|-1.604|1.63|-4.167|-1.538|-2.888|-0.199|6.006|-2.965|0.308|-0.814|2.932|1.812|-1.055|7.605|2.323|1.294|-0.585|-0.117|4.01|-2.024|4.218|7.324|-3.841|-1.389|5.179|-0.133|5.16|2.429|-0.285|1.887|0.878|3.799|-0.604|-2.36|0.893|-1.176|-0.147|2.715|-4.878|-2.244|2.296|-1.135|-2.49|-3.984|3.862|1.541|-2.725|-3.675|2.145|-0.93|-1.697|-2.171|-0.76|0.127|-1.253|-2.086|2.13|3.636|-1.282|0.515|7.182|1.543|-4.679|-0.664|-1.825|-0.26|0.392|-0.649|1.447|-2.314|4.011|0|4.909|-5.06|-4.209|-4.39|-1.205|-0.836|1.332|1.225|-0.609|4.056|-0.253|0.636|-0.883|-2.34|4.236|-3.589|6.176|3.962|2.665|-2.329|-1.351|1.648|-3.704|3.562|-2.276|-0.533|8.213|-4.539|-3.196|-9.736|-1.771|0.355|0.476|1.205|-1.073|0.72|3.995|-5.207|4.579|-2.768|15.577|4.203|-3.09|2.152|3.566|1.508|-2.786|1.791|-6.162|11.912|2.08|-0.951|1.774|-7.875|5.486|-2.892|-8.75|-2.174|0.96|-3.826|0.132|-2.949|-1.141|-4.364|-2.135|-2.091|0.35|2.143|1.083|-1.071|-4.545|3.529|3.406|2.494|0.125|2.956|-0.765|-0.381|-5.974|-1.297|6|-1.599|-1.335|1.603|-5.807|1.056|-8.387|8.392|1.179|4.691|-13.462|-1.577|-7.67|2.183|-0.982|0|-8.453|-7.333|-2.913|4.04|2.591|-1.363|1.91|6.077|-0.367|0|2.251|0|1.139|-1.311|0.376|-3.797
09219|1156086|/equities/medpacto-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09221|43501|/equities/dsinfra|KRX300/KOSPI/MSCI_EEM_SMALLCAP|8.355|-3.526|-5.476|13.208|4.507|-15.274|-10.756|-8.835|-7.54|-8.987|-10.657|-4.463|5.132|2.866|4.574|1.278|-7.122|1.813|-3.499|4.097|-1.051|-6.592|1.278|13.366|-5.909|7.492|-17.251|-0.669|-1.84|-0.131|-15.708|-6.804|-0.411|-4.039|2.525|0.202|-2.178|-3.349|-6.696|0.448|-4.701|-1.681|-3.644|0.816|9.865|-1.327|-5.439|-5.159|7.692|-7.51|-1.938|6.173|5.652|-2.954|16.176|0.493|8.556|-2.503|-3.229|1.329|3.273|-0.63|-7.923|-0.957|-1.415|2.415|3.5|-7.407|2.37|-1.86|-3.587|4.206|-8.547|-1.681|1.709|0.429|-1.688|1.717|-4.898|0.41|-7.925|-2.214|-0.368|5.426|-2.642|2.317|1.969|4.098|1.245|-1.633|-2|-3.101|6.173|-1.22|-3.529|-5.204|-3.237|-0.714|1.818|-2.135|4.461|-4.27|4.461|5.49|4.938|3.404|-9.962|0.385|4|-1.575|1.195|0|2.033|5.128|0.862|-11.45|3.15|-3.422|-0.379|-8.651|-4.934|-3.185|-0.946|4.276|-6.462|-1.515|6.452|7.639|6.273|-3.214|-2.439|12.992|-2.308|3.175|4.564|3.879|7.907|0.467|0.943|-13.115|-1.613|-4.981|0.772|-7.5|3.704|8.434|-1.581|1.2|-8.759|-6.164|-7.595|5.333|-1.639|-2.244|-1.266|1.282|-0.952|3.279|-1.613|-5.488|-3.245|-3.419|0|3.235|1.19|-2.89|5.167|1.231|5.863|0|-8.084|3.086|-0.613|-8.169|0.852|-6.631|-0.789|-4.282|2.85|2.116|6.78|-2.479|-4.474|-1.554|8.123|-1.381|3.134|-1.404|-8.247|5.722|-1.609|1.084|-0.27|-2.887|-3.788|16.129|-8.824|-11.164|-1.174|8.673|-5.085|0.487|-5.734|-2.242|-4.701|-3.704|2.966|2.609|10.843|-1.19|0.478|8.01|-0.258|5.435|5.444|-2.241|0|0.847|-5.348|-6.266|7.838|-8.642|5.469|0.787|-4.271|17.751|-0.295|0|-7.377|-6.394|-11.136|-3.084|-3.404|21.447|-3.25|-7.621|-7.872|-10.646|-0.567|6.439|4.632|-1.042|1.48|8.238|-1.354|-4.113|-9.055|-3.422|-3.309|-8.108|0|10.654
09222|994082|/equities/sillajen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09223|43392|/equities/ssangyong-cement|KRX300/KOSPI|12.295|-5.115|3.531|11.115|-5.557|-1.536|0.321|-0.606|-1.786|10.876|-1.607|-3.465|0.331|1.274|-5.99|-7.495|-9.286|1.015|-4.37|4.57|-0.505|-2.942|-3.318|5.752|4.725|1.061|-5.738|-1.733|1.496|-9.071|-12.327|35.239|12.052|3.107|-1.227|-2.396|-0.906|-5.603|2.016|3.551|9.744|-8.622|4.03|-2.719|-2.044|0.28|6.941|7.844|1.38|-3.028|0.674|4.948|-0.371|1.429|-6.96|6.362|1.818|1.46|-1.439|10.738|9.609|1.778|-6.272|15.385|0|-12.605|-5.556|21.77|1.445|3.803|7.981|-4.211|-9.93|-4.115|8.911|-1.438|-2.406|-0.943|7.299|-0.372|-0.528|5.633|-0.83|-16.528|-4.202|4.386|-0.414|-0.866|9.975|5|3.542|-0.434|0|1.936|2.147|1.375|1.926|-4.992|1.52|-2.418|-1.248|-4.902|16.327|-3.644|6.074|7.378|5.125|3.587|-1.345|-0.842|3.787|7.518|9.708|-1.356|1.027|-2.829|1.864|11.954|2.93|-9.381|1.71|0.18|2.401|-1.005|-4.621|-1.206|-0.172|1.572|9.99|0.774|-6.685|-3.99|-7.612|0.726|5.537|-2.653|-1.39|-8.321|-6.386|-10.264|16.937|-13.558|3.628|6.088|4.155|-79.237|2.625|-8.054|2.308|-5.076|-7.373|10.85|-2.742|-4.446|-4.499|2.037|6.818|1.368|7.425|1.199|10.444|6.728|-4.722|4.582|-1.717|5.862|7.284|-3.975|6.125|1.733|-3.157|-7.996|-0.183|-0.547|-4.48|-0.692|3.364|-0.869|5.561|6.5|1.807|-1.184|1.922|7.85|12.923|0.25|2.797|-3.92|-5.078|-3.566|-3.966|0.413|16.123|-0.126|-13.399|||-5.709|0.936|-4.718|0.598|1.19|-0.781|-0.794|-3.599|-1.304|-6.303|-2.063|12.549|7.354|-0.707|3.287|1.838|6.452|-0.116|5.214|-3.95|1.649|-4.952|3.019|5.35|-1.673|-3.01|-5.194|-0.333|6.056|0.118|-2.169|-2.542|-4.776|-10.948|2.322|-3.72|2.88|-11.361|12.599|-8.718|-13.154|-0.909|-0.737|-6.538|5.425|0.596|3.664|-1.955|1.212|-6.524|3.996|-1.744|1.321|0.149|0.583
09224|43506|/equities/hyosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP|7.049|-7.348|13.426|-4.845|3.181|-2.223|-4.255|-2.892|2.11|5.803|-6.276|-0.417|7.623|5.189|-4.933|-4.701|-8.949|8.439|-5.953|9.091|1.763|-5.021|-8.429|8.299|-6.95|0.388|-7.194|-4.468|2.106|1.785|-3.448|1.046|-4.652|2.73|0|12.693|4.839|7.826|-9.449|8.547|-4.877|3.361|15.533|4.357|7.634|9.557|0.119|8.291|3.622|0.676|1.094|1.949|-2.045|-0.543|1.515|-1.359|1.797|7.112|0.597|-4.142|1.597|0.145|-0.291|-0.432|7.944|2.066|2.778|-3.622|-4.51|-2.921|-9.39|-1.177|-0.13|-4.011|-2.086|-0.489|4.464|1.292|3.615|1.632|-4.545|7.543|0.703|7.727|-2.657|0.15|1.346|-0.298|1.823|-3.659|-4.209|-0.972|0.42|-2.318|2.802|-1.922|-1.088|0.272|-3.8|3.809|-1.076|1.503|0.55|4.148|5.587|4.089|-6.055|-1.313|-2.971|-1.941|5.254|-2.422|6.204|-1.05|-3.189|-4.298|0.417|-4.01|4.033|-2.31|5.294|-1.687|6.119|-1.471|-43.56|0.564|-8.516|3.887|5.07|-2.069|-3.846|3.005|5.78|4.848|4.928|4.485|-1.794|3.898|5.925|-0.89|-0.707|-5.034|4.93|-6.885|4.096|1.913|3.417|13.238|-4.475|-1.721|-6.44|10.039|-5.751|0.186|-4.779|-9.455|1.961|-1.766|-1.111|0.639|-6.428|0.753|-11.111|1.495|-0.541|4.225|-1.389|6.195|2.262|-0.749|2.454|3.657|10.158|-3.71|4.956|-4.237|-5.297|-1.735|-2.009|2.373|4.119|3.761|-4.255|4.444|6.947|6.628|2.191|-3.089|-6.329|1.097|-0.545|1.664|5.458|-2.471|0|1.938|-14|-3.226|6.346|-2.995|-1.314|5.913|-4.167|-5.063|-3.216|0.927|-3.863|-1.175|-0.147|1.187|2.276|7.504|1.827|5.245|8.333|-1.493|-3.249|0.181|-7.525|-3.859|7.057|-5.22|-4.961|1.575|-4.94|18.44|-3.425|1.565|3.604|-0.893|-18.958|-0.861|-11.21|5.938|-5|3.311|-7.475|-12.634|-8.431|4.294|8.066|-2.268|2.208|3.425|8.55|1.382|1.531|-4.274|-1.681|-5.769|0.569|-2.658
09225|50597|/equities/chongkundang-(ks)|KRX300/KOSPI/MSCI_EEM_SMALLCAP|7.054|-12.364|-4.181|-14.837|13.851|-4.207|60.771|12.005|2.264|8.818|-3.985|-7.912|3.194|5.493|-1.11|26.96|-0.933|-3.594|-9.115|-4.172|-1.16|0.258|12.012|2.674|-8.683|3.22|-11.851|7|-7.682|-13.956|-0.105|5.298|-9.218|2.465|1.883|3.687|0.217|7.478|-0.812|11.068|10.841|-2.231|3.167|-4.665|3.699|-4.742|5.427|-1.686|12.838|8.233|-0.171|2.456|0.884|-1.223|2.143|2.004|-5.834|-5.203|-4.799|-1.525|-2.958|0.895|-1.758|-1.303|3.91|-2.921|2.239|-5.765|-7.181|-3.648|8.163|-3.796|1.867|1.352|2.777|0.418|2.137|3.388|1.952|3.095|-0.919|-0.308|-4.941|1.625|1.195|-2.05|-3.666|-3.538|8.248|-3.001|-1.129|0.854|-1.265|-3.919|4.815|-3.946|-0.406|-2.511|-3.934|0.768|0.772|2.374|1.745|1.086|5.285|-5.404|6.628|-3.074|-0.278|-2.972|6.628|0.289|3.904|-4.586|-3.055|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09226|989514|/equities/st-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09227|43454|/equities/lotte-confectionery|KRX300/KOSPI|3.358|-2.929|0.248|3.955|2.557|0.755|-1.228|2.335|0.18|0.588|12.641|-1.605|3.422|-3.212|-1.678|1.861|-3.634|-1.433|-1.597|-1.161|-1.419|-2.631|6.152|-2.446|15.09|0.803|-2.659|5.734|-6.831|4.396|-2.458|-0.312|-1.032|-0.103|1.891|-4.273|2.578|-3.34|-2.384|2.341|8.541|-0.805|2.699|-2.68|6.083|-0.902|0.623|-0.169|1.609|-1.472|-2.969|-2.883|1.573|-2.743|1.445|-0.744|0.321|6.829|-0.734|-2.21|-0.441|0.166|-6.875|-2.061|1.947|2.792|-0.888|-0.312|-6.744|0.635|-4.833|1.224|-4.364|-1.332|-0.353|1.209|2.949|-5.322|8.883|0.238|-1.501|4.102|4.384|-0.052|-0.05|2.88|4.718|0.607|-0.984|3.918|-0.171|0.399|1.561|-0.917|-0.626|-2.389|-2.12|-0.702|2.888|2.157|1.266|-4.501|1.11|1.122|-1.601|0.445|-3.065|2.424|-3.147|-0.106|4.335|-3.796|4.997|3.788|3.063|-5.074|2.994|1.009|-0.999|-6.067|2.199|-0.169|3.858|1.724|-0.65|4.183|-1.812|8.882|0.528|2.927|-2.392|0.334|-5.363|-1.553|0.562|0.187|0.44|-0.996|3.812|-4.445|-2.994|-4.571|0.923|-1.867|-0.057|-5.657|0.916|-3.533|3.44|0.648|0.983|10.302|-3.151|-4.936|-1.422|-0.381|9.94|-0.772|-0.177|1.811|0.242|0.244|0.06|1.044|1.117|8.844|2.491|-1.431|0.756|2.537|-6.027|-4.49|2|0.454|-0.258|-0.065|-0.257|-1.461|-6.417|2.561|1.046|-3.962|-60.607|4.088|4.95|-2.885|2.161|3.245|-5.131|-0.32|1.823|3.434|-2.367|0.132|0.264|4.267|-9.583|-5.08|1.499|0.24|-2.69|3.012|0.06|-0.06|-1.775|-0.471|-6.136|-0.331|3.242|0.687|4.114|-1.295|0.533|3.427|-4.108|-0.176|-2.457|4.043|0.418|-3.067|11.197|-5.532|-3.406|-1.731|-3.829|8.882|-1.488|9.518|1.321|0.531|-10.304|6.199|-6.228|7.663|-9.165|-0.058|-0.691|-3.554|2.914|1.449|-1.877|3.656|-2.304|-0.173|2.839|-1.629|8.113|3.583|0.92|-5.352|1.196|0.634
09228|979716|/equities/chabiotech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|4.906|-12.252|-0.33|4.483|4.317|-5.442|3.521|3.273|-3.509|3.636|-6.78|-1.667|-4.153|4.333|-5.063|2.597|1.987|0|5.965|-2.062|-0.342|-3.311|5.594|4.762|-6.507|4.286|-14.373|2.508|0.949|-11.236|0.565|5.672|-12.533|11.988|16.327|-1.01|6.835|-6.081|-3.268|-1.608|2.303|-7.599|-1.201|-7.5|10.429|6.189|2.333|-5.66|9.655|-7.051|-6.587|4.702|4.59|4.096|3.169|-1.73|4.71|0.73|6.202|5.306|0.823|-1.22|-11.511|2.963|-0.369|-3.559|-5.705|1.361|-2.97|17.899|14.732|-2.609|-10.156|-7.246|-0.719|8.594|0|-0.389|-4.461|5.906|-11.189|-17.579|11.218|1.629|-4.063|-3.03|6.796|-5.215|-16.483||||||6.58|3.05|11.74|1.929|0.386|-2.27|-3.647|0.365|4.201|3.556|-0.788|1.594|8.193|0|-1.279|0|6.822|3.281|0.47|3.417|-1.445|-0.949|4.476|1.001|0.511|-5.266|-2.787|-3.588|0.901|3.757|-1.844|3.336|1.452|0.484|4.779|-5.483|-3.704|1.887|0.957|0.958|4.001|-1.472|2.215|4.08|-1.135|-6.31|1.981|-11.014|5.088|-0.459|-11.789|-2.762|-1.557|7.979|-2.456|0|-5.43|7.953|-3.239|8.812|4.605|10.154|3.353|0.323|-0.634|1.489|-3.879|4.036|2.28|0.653|4.572|-3.204|3.311|-2.776|6.013|2.28|-8.383|7.984|2.318|-5.645|-5.129|7.011|0.468|-9.167|3.994|0.221|-4.459|-2.684|9.998|1.145|4.82|0.735|-3.406|-0.117|-6.045|0.11|2.829|0.796|0.572|0.817|5.237|7.604|-15.038|-4.67|7.046|-8.714|-2.917|3.112|-4.652|-4.264|-3.214|-0.455|-3.525|0|-5.022|-0.833|-2.818|-0.4|9.211|-8.434|3.313|14.767|-1.87|-1.835|-4.383|-2.152|5.431|-13.67|7.561|-9.506|-3.661|0.735|1.121|-1.109|4.233|0.385|-6.159|17.948|-11.363|0.767|-1.51|-4.659|32.234|-6.227|5.635|11.749|-0.932|-1.437|3.942|16.509|-0.38|1.257|-4.655|-3.793|-3.751|-3.522|-3.394|1.141
09229|979561|/equities/tokai-carbon-korea-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|4.197|-11.613|14.603|-2.523|-2.802|-2.726|10.131|3.495|-0.194|12.174|-6.694|5.342|8.083|-0.688|-7.822|1.72|-2.311|-0.21|5.066|7.583|2.427|-4.186|-6.318|-0.217|1.099|18.182|-7.005|3.242|-1.716|-21.839|2.554|5.383|-5.108|-3.232|3.137|2.41|5.732|11.348|14.634|-5.385|2.902|2.989|5.747|-0.855|16.225|34.222|2.273|7.843|-2.857|-0.943|7.724|3.037|0|-3.73|4.641|12.189|3.301|-1.918|-1.651|-0.118|1.677|-5.006|-2.55|4.762|0.702|-2.286|5.676|6.839|4.307|3.771|-10.276|2.046|-5.327|-9.628|-1.615|1.198|-1.184|1.53|-3.684|-4.04|3.125|-9.859|-6.987|-2.553|10.329|3.398|-4.186|16.721|5.378|-5.616|-5.22|4.828|-1.584|-3.76|9.333|3.806|2.241|-3.086|-4.476|4.805|-2.564|-6.172|6.696|5.288|1.069|7.261|-2.847|-2.533|-2.009|-0.471|6.918|5.02|-1.56|-0.517|-2.152|1.935|0.649|-3.75|-2.558|-3.07|-1.512|-4.444|8.434|-1.19|-3.337|1.4|0.351|2.644|0.362|1.469|-3.542|-0.936|-4.576|1.243|-2.961|7.42|1.555|-4.784|-14.757|0|0|-8.85|-1.739|1.77|8.654|-4.147|-2.252|12.462|2.28|3.541|-8.177|4.747|-2.808|5.058|5.327|-4.149|4.329|6.627|-15.415|4.171|1.16|20.305|3.141|7.303|0.141|0|4.713|2.879|-5.579|-1.964|-6.307|-1.04|-21.929|-4.831|-6.757|-15.267|5.645|-3.125|23.671|5.937|-0.61|-2.189|-5.189|-0.935|3.382|-2.358|-4.072|-0.897|-7.469|0.837|0.844|12.857|-2.326|0|4.369|-1.435|-9.524|-2.941|8.182|-6.383|-0.844|-2.869|-3.175|-9.025|-7.358|-1.32|-2.258|-3.125|-4.192|-2.624|3.313|5.063|6.397|2.414|-3.333|-1.961|-1.923|-2.804|-10.084|5|1.19|5|15.108|-8.852|-1.613|6.897|5.072|9.091|-3.802|-14.887|0.325|-17.647|-1.319|-0.785|0|-7.056|-3.972|-6.957|0.877|6.542|2.638|-4.358|1.395|7.5|4.167|-1.285|-6.265|5.33|-8.585|3.606|-8.37|14.646
09230|43494|/equities/nongshim|KRX300/KOSPI/MSCI_EEM_SMALLCAP|0.358|-8.013|-2.775|-4.485|5.94|1.313|3.982|5.018|0|4.364|-0.865|-1.221|2.247|8.097|4.513|-3.93|-0.135|4.526|-0.98|0.281|0.282|-4.313|0.678|3.366|-0.419|-1.918|10.106|2|4.67|-0.957|0|7.732|2.465|-1.9|8.224|-3.604|5.313|-6.228|-0.355|10.372|1.59|2.653|-1.21|-0.8|3.734|-6.043|3.846|2.49|0.837|-3.823|-1.972|-0.393|0|-1.927|12.095|-2.321|-2.268|1.464|-3.823|-1.193|-0.396|-1.174|-1.161|-2.637|2.115|4|-4.031|-2.434|0.755|-1.304|-3.936|2.947|0|3.232|1.544|0.388|2.381|2.024|-9.024|5.233|-1.714|2.14|-2.095|-8.217|2.143|-1.582|-4.209|-2.782|-0.65|-0.966|-1.272|3.284|-2.09|3.667|-0.826|1.681|1.19|-0.339|-4.531|1.311|-2.866|6.441|-1.338|2.573|-1.019|1.377|6.216|1.109|-0.916|4|1.351|3.808|4.612|-0.625|0.209|-3.427|2.905|-0.823|-4.892|-2.667|2.941|3.87|-1.008|-0.201|-3.682|2.584|-2.33|2.59|5.021|-0.209|-4.96|-0.592|-0.588|-3.226|4.563|-1.37|-3.585|-0.188|3.914|-6.581|-1.795|-4.786|-2.662|-1.314|-3.639|-5.672|-1.615|3.182|0.763|2.344|2.564|11.23|-1.579|-2.397|1.389|4.537|-0.181|0.73|-3.691|2.154|-5.272|0.17|0|8.103|1.685|3.089|-1.521|3.34|-3.598|3.529|3.659|-1.992|1.414|-8.333|-5.263|7.75|-0.377|-0.748|5.941|2.851|-1.8|2.041|3.814|2.609|0|0.656|3.864|4.019|0|2.421|-1.667|1.695|-1.196|-2.108|-3.612|2.309|-10.905|2.101|5.778|0.446|-1.104|-2.16|1.758|0.22|-2.991|-2.703|1.05|-4.418|3.32|6.402|-0.658|1.559|0.223|2.05|-5.794|0.215|-2.105|-1.656|-5.294|3.239|13.303|0.693|-0.915|0.46|-1.136|0.686|-2.673|-0.883|6.089|-2.511|-10.612|8.168|-4.632|-4.81|-4.771|13.42|-5.714|-3.162|-2.692|3.175|1.205|2.049|-2.595|-2.339|1.383|0.797|2.24|-1.8|6.61|-7.677|1.804|4.393
09232|979532|/equities/nhn-kcp-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|11.076|-13.604|-8.311|-9.794|-2.24|-3.727|-3.588|5.59|-3.283|7.693|-6.239|-3.389|-1.666|0.372|-6.76|-7.383|3.831|-4.609|-3.232|-7.143|-3.578|3.27|2.328|3.466|-5.816|0|-11.765|-5.33|9.893|-8.353|-1.41|12.283|2.162|12.614|0.765|2.352|3.067|-15.552|-3.17|6.174|2.146|6.082|-0.456|-4.479|0.434|14.073|5.414|-0.348|-3.2|2.412|-4.602|-2.408|-1.269|-4.249|-5.043|1.167|0.587|-3.81|34.539|2.151|-1.426|-0.713|-3.59|19.387|8.174|-0.442|1.111|-8.349|1.654|-1.828|5.125|-10.341|26.39|4.56|17.905|5.682|37.234|4.051|1.365|28.527|2.043|-30.707|-2.431|5.098|8.804|6.397|1.508|-3.386|0.488|-6.786|-6.751|0|2.599|-5.333|-1.21|-8.861|-2.863|-1.069|1.081|5.68|0.767|-2.24|7.626|-0.801|-4.556|9.131|-1.236|-0.817|5.131|2.633|2.704|4.222|10.723|2.12|-7.132|-2.293|-6.436|4.954|-1.769|-5.041|-1.664|9.019|-6.862|-2.155|-2.523|-2.861|-0.803|6.005|1.744|-12.922|-5.403|-1.064|-0.71|-1.045|0.353|2.152|7.303|-1.136|14.338|-9.801|-4.497|-7.925|-5.229|1.322|-6.209|5.229|-3.164|5.334|15.828|-4.784|2.257|-0.376|-0.365|0|-1.113|4.232|0.388|-6.502|2.215|-2.863|15.29|-0.824|-0.41|2.083|17.218|-10.04|5.751|-18.416|0|12.597|-16.887|7.244|14.518|-13.924|-10.054|17.913|6.2|-0.886|0.445|2.719|3.268|9.071|22.163|1.646|7.488|-1.738|-2.34|-3.652|-5.916|1.671|-6.623|0.571|8.445|3.423|-3.89|10.952|-4.028|3.071|3.312|-5.237|-5.672|-2.758|-5.567|-3.173|12.467|-3.808|14.249|-1.201|-3.746|1.053|1.588|7.09|4.432|-3.431|1.895|6.694|6.658|13.229|0.357|5.497|4.348|-1.547|-6.033|-4.046|11.108|1.203|-6.181|8.604|-0.635|1.723|-12.714|-2.765|-3.549|10.416|-4.686|9.416|-7.75|-1.658|8.358|11.55|0.475|-3.716|-1.798|4.101|-0.22|3.673|-7.041|-6.416|5.377|1.834|0.534|10.612
09233|43456|/equities/daelim-ind|KRX300/KOSPI/MSCI_EEM_SMALLCAP|3.549|-3.663|5|11.588|-0.992|11.532|-5.663|-1.757|5.077|-0.763|-6.96|-3.297|-0.274|1.955|-4.66|0.401|2.466|-3.439|0.8|8.696|0.145|-3.23|7.068|3.101|-5.147|7.087|-3.788|-0.452|-10.887|2.621|-14.404|5.479|-5.307|9.138|1.702|-1.799|-3.113|2.554|-6.34|3.851|-0.862|-2.169|-2.81|9.91|12.121|3.898|8.632|-5.972|-4.672|1.032|4.63|13.684|2.334|-3.633|5.091|2.996|-3.436|-7.215|-7.597|-1.225|-1.508|2|-5.933|2.37|-7.153|2.107|-0.559|0.987|2.161|1.76|2.556|-6.732|-10.875|-9.4|0.341|-0.677|1.373|2.824|-4.815|0.224|-4.604|6.499|5.79|-6.328|1.027|5.036|4.774|0|0.759|-1.985|-2.303|-1.786|5.793|-5.137|1.949|-1.559|-2.227|0.353|-2.523|8.189|-2.657|-6.966|1.022|-4.239|5.747|-0.115|5.193|1.72|-1.809|-0.6|-6.816|-3.66|1.864|0.551|-4.224|-5.771|7.257|-3.502|0.414|-2.224|0.508|-6.286|2.941|2.823|1.535|-4.683|4.699|3.598|8|4.916|-4.795|-0.455|-0.227|-2.541|12.144|-3.469|2.703|-6.221|4.704|-11.052|0.866|-2.737|7.466|1.144|2.462|10.207|2.246|-2.07|1.845|-9.857|-8.179|3.034|-0.78|-2.711|-4.654|-0.309|5.435|4.19|-4.022|4.427|-3.716|5.293|-4.505|4.598|1.517|2.635|4.768|1.014|14.847|1.627|-5.056|-7.652|2.527|-10.369|-1.871|-6.353|-3.793|-5.005|-2.059|9.091|5.293|-3.268|-3.774|2.032|8.218|2.613|-6.858|-1.525|-4.375|6.43|-2.063|-2.021|5.381|-5.907|-1.558|7|-2.597|-12.417|-0.472|-4.933|-7.083|3.448|-5.306|-2.778|6.78|-2.881|-3.953|-1.556|2.39|-0.791|4.545|10|3.774|8.607|5.4|3.118|-1.101|0.665|-6.528|-1.731|14.053|-8.404|1.293|-0.215|-5.87|14.884|6.965|3.742|-19.689|-3.5|-8.257|4.808|-7.965|11.33|-0.976|-5.53|-3.982|-10.317|-10|4.869|3.488|0.389|4.898|8.407|0|-2.165|11.594|2.985|-5.189|-10.169|-2.479|5.217
09234|1142481|/equities/abl-bio-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09235|1123978|/equities/hyundai-autoever-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09236|43516|/equities/doosan|KRX300/KOSPI/MSCI_EEM_SMALLCAP|8.195|-6.735|0.782|3.375|5.255|-12.979|-8.588|-7.523|-1.239|-0.514|-3.083|-6.513|0|-12.955|4.66|6.787|-0.451|9.36|-3.792|-1.402|-5.727|1.34|5.164|8.785|-1.609|2.578|0.622|-0.72|-5.269|0|0.986|-6.881|-5.218|3.604|5.214|2.927|-5.093|-5.677|-4.583|-0.415|-1.633|-1.606|2.892|-0.412|3.846|4.932|-3.878|-7.2|5.932|-5.6|4.603|-4.4|6.838|-0.848|13.461|-0.477|3.98|-3.366|2.464|-10.965|2.702|-1.333|-5.064|2.597|-0.858|-0.851|5.856|0|-0.892|3.226|4.326|0.971|-11.588|-3.719|1.256|2.136|-2.904|4.328|-4.149|2.118|-25.339|0|0.403|2.479|-0.82|-1.613|0|-1.976|1.2|-1.961|-1.544|-1.521|1.154|-1.887|-1.487|-0.738|1.119|0.752|-3.623|5.747|-2.612|-1.471|-1.449|1.099|2.632|2.703|-5.128|3.409|0.38|-1.128|0|-6.007|5.204|2.672|4.382|-7.721|0|-2.857|6.87|-9.028|1.053|0.352|-4.377|2.062|0|-3.642|0|2.721|6.137|1.465|-3.191|-1.053|-1.042|3.971|5.323|1.544|3.6|-2.724|0.784|-4.135|-4.659|-1.761|2.158|0|6.513|6.531|-0.407|2.075|-5.118|0|-1.931|2.778|-1.946|-1.908|1.55|0.781|2.4|0.402|0.81|-4.264|0|-2.642|0|2.713|5.306|-6.13|1.556|1.581|2.846|0.82|-2.4|-0.398|0.4|-5.303|3.529|-7.942|0.727|-1.434|-3.793|4.693|2.214|0.37|-0.735|-1.091|2.996|3.891|1.181|-2.682|-4.044|5.019|0|3.6|0|2.881|-7.252|8.714|-5.118|-11.189|4.38|-3.18|-1.049|-1.379|-3.974|2.027|-5.431|-6.287|-2.624|2.083|3.385|-1.216|0.305|8.97|0.333|1.695|4.24|-1.049|-2.389|-1.014|1.37|-3.63|10.182|-7.407|8.394|-7.432|2.069|9.023|3.502|-4.104|-1.471|0.741|1.504|-1.481|-1.818|8.268|3.673|-2.39|-5.639|-10.135|8.425|-4.211|2.518|9.02|5.372|7.08|0.444|-10.714|-1.176|-7.273|-4.514|-1.37|11.027|-0.379
09238|43512|/equities/lg-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|7.862|-3.196|6.311|11.151|-2.113|-16.716|0.888|0.745|-3.175|2.515|-3.29|-5.285|3.217|9.327|-7.627|1.288|-2.917|5.263|6.875|12.875|-0.351|-3.723|-1.005|18.688|-4.554|8.884|-9.363|-7.772|0.521|-13.383|-3.343|-6.267|-9.494|-0.246|0.994|3.073|0.515|-7.057|-0.476|-0.943|7.342|-4.01|8.005|-2.308|-0.637|6.225|1.651|1.253|-2.973|0.817|-1.078|-2.368|0.796|-2.205|4.898|8.889|9.935|6.412|-1.368|2.812|0.176|1.792|-6.689|4.912|-2.397|8.148|9.533|13.857|-1.367|-3.304|-3.814|-5.6|-5.123|-3.48|0.368|-1.091|-1.434|-0.357|-2.439|-1.205|-3.167|4.167|1.947|-2.249|-1.868|3.515|1.971|-1.413|2.536|1.284|-3.54|-1.051|-3.872|-2.941|3.553|-4.523|4.209|4.394|0.887|5.816|0.377|-4.668|-1.764|-1.22|-1.88|6.557|-7.731|-3.409|1.149|4.639|3.559|-1.404|6.145|-5.458|3.085|-5.812|0.343|-2.017|9.779|-8.754|-2.303|-6.748|2.194|0|-3.04|-4.913|1.17|2.395|5.696|-0.472|-7.837|9.192|-3.517|5.654|-2.978|-1.695|6.743|-4.553|0.791|-11.855|-2.049|0.966|1.399|-2.985|0.272|1.1|2.829|-3.678|-5.045|-1.024|-6.691|5.283|-3.285|-4.419|1.176|0.592|-5.692|3.584|-1.705|0.342|-8.646|-1.031|-2.218|2.585|2.436|-1.973|4.674|1.657|8.124|1.332|-5.275|10.38|-1.25|-5.66|1.435|-4.892|-5.989|1.741|-0.863|9.834|3.686|-1.333|0.61|0.985|9.582|1.646|-0.137|1.671|-3.753|5.666|-2.351|-8.942|8.174|-1.609|-5.808|-0.503|-3.398|-8.85|5.607|-5.31|-7.849|2.188|-6.615|-3.925|-3.777|1.091|-4.844|-3.987|5.8|-2.735|1.739|5.311|0.552|3.824|4.6|6.045|-4.069|1.971|-7.308|0.58|5.403|-3.254|7.758|-6.832|-3.257|6.967|-2.789|11.556|2.273|0|-14.063|5.133|-13.652|9.091|16.441|-12.079|-3.81|-15.323|2.142|-0.979|8.304|0.533|8.269|-0.192|-0.951|2.136|3.622|11.937|3.376|9.149|-7.193|-9.402
09239|43351|/equities/hanall-biopharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|19.905|-17.899|-4.461|-4.947|1.434|-3.125|9.506|8.678|-9.023|1.916|-16.613|10.993|-1.053|6.343|-4.626|22.174|-10.156|1.992|2.869|-6.154|0|14.035|21.925|5.056|-10.192|8.901|-16.895|-7.983|3.03|-13.158|-0.746|-7.266|-11.621|10.847|54.45|8.154|13.935|-6.061|32|15.101|2.26|-2.569|-5.709|-8.108|5.008|20.16|6.177|-1.572|1.489|-1.674|1.271|-1.667|8.475|4.118|5.198|3.59|-0.256|3.576|-1.565|-0.26|2.397|0.535|-1.451|-2.32|-2.879|2.305|2.763|-4.04|-2.583|-0.854|-0.726|-4.839|-0.686|8.035|2.795|1.418|-2.39|0.379|5.6|-1.961|-4.613|-4.41|7.289|0.773|-1.02|6.089|-4.398|0.39|-1.911|-4.151|-11.746|-1.695|10.152|-4.246|2.755|-5.326|4.664|1.501|5.097|3.778|-6.368|-7.424|7.26|8.513|-2.599|8.602|-7|-2.795|-5.402|-4.918|13.383|-3.237|0|2.206|-7.273|-22.535|2.158|1.091|-0.901|-9.314|0|-4.524|0.47|-1.391|-4.853|-1.306|1.473|8.814|-2.5|1.911|-7.101|-1.025|-1.585|15.091|11.05|-5.565|0|1.77|-3.748|-8.281|-2.736|-7.843|0.281|-2.732|0|-3.046|-4.066|2.075|-13.273|6.213|-6.271|-1.107|-5.544|-2.349|3.598|7.143|4.009|1.193|-3.456|1.639|-6.565|1.218|2.614|1.734|2.005|-1.51|4.617|-5.835|-5.514|1.537|-2.775|0.321|7.977|14.418|-0.917|7.013|4.392|0.441|1.796|0|-5.516|-5.481|2.186|0.274|0.69|0|-9.034|-2.567|15.374|1.722|-0.143|6.891|-4.949|-1.717|9.219|-15.456|-14.944|-3.05|1.887|1.35|1.833|0.925|-3.46|-6.569|3.9|0.874|-0.867|1.652|-1.625|-2.017|-2.887|-3.96|1.101|1.939|-1.606|9.091|-1.297|1.648|6.682|5.831|-1.346|-17.889|-0.995|-2.899|10.814|7.852|1.763|8.408|-7.101|-5.269|-1.978|0.442|-5.031|9.529|-4.286|-4.11|-2.366|-10.826|12.72|5.109|7.602|9.615|-1.141|2.468|0.13|-5.179|8.278|-5.07|-6.071|-3.67|-3.219|-2.909
09240|1006368|/equities/enzychem-lifesciences-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|5.654|-19.716|6.175|13.118|-2.003|-2.917|23.896|9.451|9.771|-3.605|-0.116|1.653|3.672|-0.366|-7.449|8.578|-0.122|-2.506|2.445|-9.111|-2.067|-3.263|-1.042|-2.24|-1.307|-0.1|-6.916|-5.81|-2.906|-12.687|-5.501|-0.141|-7.19|-0.778|21.417|13.191|-1.579|26.667|2.273|0|-0.789|-8.273|3.092|-1.055|2.932|-6.876|15.403|36.465|4.841|-2.917|-0.484|-4.321|3.514|-7.396|-8.277|13.385|-9.722|26.316|4.779|8.8|-0.794|-15.719|7.942|31.905|31.25|0|0|6.667|-18.919|23.333|30.435|9.524|-3.67|14.737|14.458|0|5.063|12.857|2.941|3.03|-5.714|||9.375|3.226|13.761|4.808||4||0|||||||4.167|||1.053|1.064|||1.512|0.871||-3.774|-4.6|-8.759|-2.664|14.898|7.692|13.75|9.29|0.826|||1.397|0.28|-8.344|-12.275|-15.589|-12.333|-10.581|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09241|1153711|/equities/zinus-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09242|979505|/equities/sfa-engineering-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|20.078|-0.965|-2.264|4.95|-6.134|8.797|0|4.325|-0.211|3.712|-6.911|-2.574|0.198|1.818|6.452|6.164|2.217|-2.392|-3.622|0.33|-1.732|5.6|0.806|4.202|-4.032|2.844|-2.989|0.346|3.337|-5.73|0.338|0.795|-5.376|-3.125|-2.24|0.615|4.051|-0.53|-0.945|1.169|-4.37|-4.28|-1.154|-3.166|4.475|-4.815|-2.703|1.835|6.031|0.784|0|5.372|1.044|5.159|-1.3|-3.754|0.524|-2.053|-0.916|2.183|2.449|-0.74|-5.964|1.106|-0.1|8.497|4.795|-3.63|0.221|9.409|-7.786|1.239|0|2.186|0.695|-1.484|-0.455|3.651|-2.189|2.118|3.155|4.436|0.766|-1.757|-3.511|9.259|-5.144|-1.968|0.743|-2.771|0|1.467|-4.215|-3.394|1.144|-2.889|1.237|1.95|1.513|3.869|4.025|-2.693|1.617|-7.692|-1.693|0.113|-2.318|-1.307|5.76|7.692|-0.983|-1.333|2.996|-4.415|-0.238|1.818|1.978|-5.711|-0.694|-6.189|5.619|-3.326|2.968|-1.351|-1.77|-2.27|3.352|-6.184|-4.6|-8.925|-2.66|-4.407|3.873|0.531|3.291|0.551|2.064|-7.143|1.413|1.071|6.667|-16.268|-1.57|-5.908|4.314|0.933|-2.28|5.112|0.968|0.977|0.491|0.825|-0.818|4.089|-0.34|1.727|3.578|2.194|12.09|-1.314|3.236|-5.523|3.575|3.708|3.85|-4.916|6.935|2.995|4.077|4.25|-1.112|-6.474|-1.927|-1.232|-2.511|-4.184|5.055|1.563|-3.03|-0.645|-5.488|11.312|-4.946|3.333|3.687|2.238|-4.068|-14.904|-2.072|-2.03|-3.041|2.757|1.493|-0.741|-1.996|0.916|-4.042|1.246|6.038|-1.487|-2.004|1.667|-49.533|-5.31|0.355|-3.431|-2.995|-0.988|3.407|5.576|2.206|-2.334|-2.962|-4.174|0|-1.803|0.494|-2.097|-0.161|-4.9|3.981|-2.786|2.54|-0.787|16.514|-2.679|9.804|-9.253|-4.907|1.897|-6.452|-1.116|-1.724|5.804|8.259|0.36|-6.25|-8.501|1.094|9.777|-2.181|5.674|0.894|8.124|-6.51|-5.308|-4.262|3.741|-4.854|4.924|-3.915|-1.605
09243|43669|/equities/korean-reinsu|KRX300/KOSPI/MSCI_EEM_SMALLCAP|3.153|-2.692|-1.88|2.313|-1.143|-0.764|-6.707|0|4.045|2.641|1.534|-3.339|3.056|-1.13|-1.128|-1.461|-5.56|2.124|-1.051|1.79|-0.715|-1.051|2.517|4.12|-4.294|5.673|-5.709|-1.41|-3.729|6.112|-2.456|3.266|-4.827|15.989|10.137|-0.442|1.787|-7.438|3.422|1.297|-0.853|-2.106|5.786|0.891|2.299|3.317|4.448|-1.461|-1.44|0.965|-0.955|0.965|0|0.492|0.494|-1.925|0|-1.888|-1.853|0.929|1.906|0.482|-5.851|-3.056|5.521|-0.907|-0.912|-3.069|3.639|-2.215|2.265|-1.787|0.452|-2.198|-1.725|1.321|-2.966|3.499|-1.297|3.124|-0.879|8.13|0|-0.48|-0.464|1.44|0|4.199|1.941|-2.088|1.624|-0.51|-0.406|-2.64|-0.979|0.988|2.4|0|-3.299|0.492|-0.489|-2.361|-5.386|1.361|-0.895|-1.331|-0.446|1.803|-5.132|-1.264|0.846|2.179|3.809|0.892|-1.32|-0.438|-4.209|-0.832|1.264|0|-5.571|2.446|5.144|-2.507|-4.395|-0.398|-0.396|-0.395|8.109|3.093|-2.584|-0.85|1.729|4.533|0|0.454|-1.344|6.183|2.952|-6.428|-1.8|-2.629|1.784|-0.444|2.736|5.79|-2.813|0.947|-0.471|-4.499|-3.487|-0.432|0.885|-3.789|1.707|0.429|0.43|-2.107|1.715|3.107|-0.876|3.632|-3.505|-0.881|8.494|0.473|0.956|0.48|4.117|-6.206|3.912|-0.499|-9.24|-1.315|0|-0.861|-2.107|7.244|-5.156|5.437|0|1.374|-3.536|5.601|0.469|10.03|-16.919|3.107|-2.596|4.044|-6.307|5.784|0|-1.745|-4.985|-0.822|-6.899|-3.686|2.648|-0.377|-3.632|0.732|0|0.89|3.367|-6.964|1.775|-6.003|0.331|-0.33|9.493|-5.518|-1.366|-2.967|7.827|-6.332|7.911|-4.792|-1.356|-1.984|-2.581|3.678|-6.265|4.25|5.518|-1.033|5.4|1.09|0.372|-1.794|-3.792|-3.663|3.802|0.687|12.067|3.625|-9.482|3.779|-3.642|0.727|3.03|-4.694|6.546|-8.778|5.56|0.368|6.324|0.404|1.607|-0.397|1.218|-4.279
09244|44102|/equities/korea-kolmar|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-16.573|-11.3|-1.478|6.73|-2.462|-1.515|4.32|5.211|0.222|0.559|-4.176|3.433|5|4.75|-8.371|-0.223|1.012|-5.826|-1.973|-3.41|2.256|-3.465|6.992|2.944|-11.401|7.813|-6.341|-3.302|3.415|-6.393|8.416|9.071|-16.951|5.189|1.435|-5|18.28|-2.002|2.595|-1.7|30.513|-0.825|0.693|-2.957|5.382|8.615|1.563|3.896|5.479|1.038|-5.863|0.491|-1.292|-1.746|9.185|11.175|-0.192|17.381|1.489|-0.342|-3.524|-1.197|-4.37|2.781|-4.103|-8.708|-0.559|3.269|-1.887|9.617|-19.147|-5.678|4.793|5.401|7.09|-6.294|6.122|2.667|0.191|8.827|-2.432|0.101|-8.872|3.64|5.136|7.351|5.594|2.336|3.382|2.475|8.895|1.783|5.043|2.815|9.4|0.162|1.483|0.497|-1.629|-3.611|2.247|8.16|-0.69|3.757|-5.892|1.193|2.982|2.518|-4.957|-1.515|7.027|1.277|-1.261|3.16|-1.645|2.052|5.098|1.19|19.149|-8.836|7.907|4.369|-8.647|-8.519|9.071|-0.659|0.22|6.075|4.902|-11.111|-5.749|2.526|-1.86|0.833|-2.24|-7.88|1.331|2.335|-3.383|-6.173|0|-4.866|2.582|-1.858|2.6|-6.026|-5.828|6.362|-5.982|0.773|-3.577|-0.593|-4.391|9.119|4.862|6.379|5.072|-2.301|-4.561|-0.838|-1.322|-2.889|14.945|-4.745|8.175|-6.406|-0.882|-7.201|3.912|3.704|-12.769|4.502|18.476|7.143||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09245|43954|/equities/hana-tour|KRX300/KOSPI/MSCI_EEM_SMALLCAP|17.254|-10.349|-5.943|5.742|-1.072|-13.611|-6.087|5.505|-6.034|11.005|-11.064|2.174|4.545|-10.569|-8.55|6.746|-1.176|-4.135|-6.007|-3.741|2.439|0|2.867|0.722|-12.618|7.823|-10.638|-7.843|2.882|-1.977|9.259|21.805|1.527|5.221|2.469|0|1.674|-2.449|-7.547|-3.636|5.364|2.353|-0.391|2.811|0|9.211|4.11|0.922|2.844|8.763|-0.615|1.667|-2.041|3.485|10.89|3.39|-2.364|3.55|5.692|0.13|-0.644|3.05|-3.333|3.311|1.071|6.108|5.075|-0.149|-4.416|10.031|-4.491|-3.048|-1.852|1.007|0.289|-1.98|-0.563|1.571|-0.285|5.247|1.677|-0.906|0.303|-2.941|1.19|-1.322|0.147|6.084|4.058|-4.791|0.31|3.865|-5.046|-1.357|-1.192|-4.688|-0.705|0.283|-4.071|-1.471|2.889|0.553|1.688|3.043|3.759|0.758|-7.692|3.026|-0.857|-2.507|3.458|9.119|-2.154|-1.216|2.652|-1.385|9.797|-3.11|-4.082|-7.547|0.584|10.484|-7.046|-3.89|-1.7|10.14|-3.754|2.778|4.18|-9.329|-3.922|-2.989|0|-6.835|-0.754|6.275|-1.577|5.841|-3.1|1.644|-0.545|2.371|-0.139|-5.026|0.8|3.448|0.277|-4.238|1.071|-0.4|7.914|-1.418|-4.212|7.918|0.59|-2.305|2.663|-2.171|-2.539|5.979|4.206|0.785|4.426|0|5.172|-2.848|1.358|-7.244|-3.642|8.567|-1.461|0.163|-1.914|2.117|-0.325|-1.124|2.467|1.503|8.123|2.214|11.637|5.773|7.494|0.353|-4.81|-3.767|0.324|-3.542|2.128|5.618|3.009|-0.804|-2.79|-3.344|1.533|7.538|-13.012|3.609|0|1.073|5.311|2.312|-3.782|-0.882|-0.33|0.331|4.253|-0.911|0.228|1.86|6.173|3.185|9.637|-0.693|2.415|2.924|1.333|0.297|-4.809|-5.228|-1.061|-1.951|9.544|-2.5|-5.759|-0.65|4.342|8.542|-9.947|-1.438|-10.631|-12.115|-3.373|0.8|-10.394|7.308|-4.762|11.429|-0.81|2.81|0|-1.638|-0.509|-1.8|4.822|3.471|1.542|0.777|-2.278|-0.216|7.193|1.531
09246|980115|/equities/simmtech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|18.721|-8.429|25|-0.178|-6.5|-1.478|-7.023|3.968|-4.255|8.402|-10.074|-1.026|-1.159|-4.564|-10.186|1.004|-17.835|-8.491|-5.357|2.752|9.109|-16.402|0|2.137|-0.426|7.798|-20.147|20.264||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09248|1141769|/equities/cellivery-therapeutics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09249|43957|/equities/hanmi-semicon|KRX300/KOSPI/MSCI_EEM_SMALLCAP|8.051|-4.839|-0.8|-3.846|-0.383|6.098|-1.6|2.459|3.83|9.302|0|0.939|-0.467|4.39|-5.093|0|-0.461|-0.913|6.311|0|1.478|0|1.602|0.909|-1|0.402|-7.778|-0.461|5.34|0.98|-25|2.256|-2.92|-0.364|2.23|1.509|-0.376|-3.273|3.774|-14.516|5.442|-2.649|-4.732|-4.518|0.302|-0.601|3.738|-5.588|-4.494|-2.997|0.824|1.676|-2.186|5.172|0.87|-0.576|0|4.518|1.84|-2.102|3.096|-5|3.976|2.508|-2.446|-0.608|5.788|-2.201|-7.826|7.477|-11.326|8.383|1.212|-1.493|-2.899|3.293|10.231|-1.303|-1.917|2.961|5.19|-8.833|3.257|6.597|-2.703|1.718|-2.676|1.701|4.626|-4.096|0|-0.678|-3.595|0.658|4.11|1.742|2.5|6.061|-3.297|9.2|2.459|5.628|-0.431|1.754|4.587|0.461|-0.913|2.817|6.5|-0.99|-3.81|-8.696|1.77|-0.441|-2.155|-3.734|0.417|-2.834|0.816|-3.162|4.979|2.553|-4.082|-0.407|7.424|1.778|-1.747|-0.866|2.212|-4.237|-2.479|-0.82|-4.314|2.41|2.893|-1.626|6.957|1.77|1.802|14.433|3.743|-4.494|4.149|7.922|-1.582|-8.385|1.684|1.387|-1.576|-4.8|9.051|-0.65|1.429|6.933|-2.52|-0.795|11.392|-2.228|0.623|0.375|3.226|-0.895|5.249|10.074|-2.878|2.356|1.343|0.299|-0.743|-1.752|-13.728|8.767|4.435|1.012|2.519|-6.639|0.277|7.132|3.858|-2.556|12.712|2.431|3.971|0.181|2.03|1.308|-4.973|-2.426|-2.037|1.029|7.963|8.108|-3.942|5.799|-4.004|5.676|-15.739|-3.685|3.287|-3.506|3.454|-3.821|0.333|-0.826|-0.82|-3.633|-3.506|-60.541|-0.449|4.375|-0.156|-3.172|0.608|0.152|0.767|3.987|-6.278|1.057|-4.058|2.222|11.755|-6.357|4.708|1.818|-2.889|11.849|2.202|4.607|-2.434|-1.476|-9.213|-1.322|-2.889|7.229|6.606|-6.997|-6.984|-11.888|0.563|-2.335|0.552|-1.63|2.507|8.133|-5.548|-6.64|-4.684|-4.819|-6.426|3.14|-4.867|3.079
09250|979234|/equities/paradise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|5.415|-11.502|5.743|3.136|-5.592|-1.618|-12.465|-1.671|-0.278|-0.552|-6.941|-2.75|-0.249|-1.474|-12.095|7.176|0.465|1.176|-4.494|0.907|-3.289|3.872|2.81|-2.064|0.926|9.645|-11.659|-5.907|0|6.757|-9.939|2.07|-5.108|8.298|-5.242|-19.871|5.993|-4.886|6.597|-1.538|11.217|5.411|-5.671|0.954|11.489|-7.48|18.415|0.234|-4.464|5.66|0.236|-2.309|0.932|-13.682|-5.513|2.335|2.187|8.405|-0.642|-3.711|2.537|-7.977|1.181|-8.961|-0.712|1.627|-2.641|-13.546|-1.94|5.845|-1.402|-7.091|1.171|-7.827|4.366|-3.138|-6.743|2.611|5.365|5.822|-3.239|3.801|-6.301|-2.926|1.622|-1.07|-5.793|6.292|2.189|-2.793|1.622|-1.987|6.338|-8.15|4.318|-0.803|5.211|0.852|7.317|-8.889|13.565|-2.761|11.263|5.586|-1.07|-5.076|6.295|-0.358|4.104|-3.77|4.112|2.294|0.771|4.427|-5.153|-4.205|2.052|1.708|2.529|-5.688|0.926|8|-0.596|-2.14|3.213|8.734|-1.293|2.882|1.577|10.723|-6.308|-3.167|0.913|-4.158|-3.992|-1.449|-2.424|6.911|-1.279|-0.213|3.753|-7.362|-0.61|2.5|0.418|6.222|-3.226|2.649|3.899|3.563|-3.881|1.155|0|3.095|7.692|0.257|0.777|2.933|-3.599|5.995|2.801|-3.514|6.936|0.581|4.878|-3.245|-1.453|-8.267|-9.42|7.532|-4.703|1|8.401|-2.895|-5.473|11.978|-0.554|0.278|10.092|6.515|-3.459|6.355|14.559|0|0.772|-1.145|-0.758|0|-5.376|1.825|2.622|2.299|-1.136|7.317|2.075|8.072|-3.043|13.861|1.61|3.112|11.188|-0.687|-0.683|0.803|9|-4.421|5.151|-7.549|-1.148|-0.684|-4.153|1.667|7.399|-0.593|-2.317|2.738|3.067|9.838|5.849|-6.533|11.441|-5.61|-3.908|4.213|-11.663|-0.617|-4.476|13.503|-10.952|1.695|4.293|-3.415|-7.865|12.516|-16.208|23.885|1.33|-6.7|7.754|3.315|-0.138|5.072|-0.719|0|0.434|-4.42|1.117|0.28|12.796|0.476|0.478|-1.26
09251|1166423|/equities/vaxcell-bio-therapeutics|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09252|979022|/equities/sam-chun-dang-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|11.141|-19.099|2.53|1.338|0.787|-2.732|-0.327|1.774|-0.551|5.098|-8.094|-3.889|-2.3|5.263|-4.04|0.406|5.455|2.747|2.825|-3.384|-3.273|-1.354|10.599|4.327|-10.054|9.467|-15.92|-5.634|4.926|-18.145|9.735|0.444|-15.094|9.959|8.559|3.738|-3.604|-5.932|-4.065|3.797|0.851|0|-0.844|-8.14|1.176|6.25|-2.041|-5.039|10.73|12.56|0.976|-2.381|-4.11|-3.097|4.147|5.34|1.478|-3.333|4.478|7.143|-6.2|-4.306|-9.524|3.125|5.66|1.923|-6.726|-7.083|0.418|2.575|1.304|12.745|7.482|10.994|1.786|-0.474|2.552|-8.045|-5.789|2.814|0.544|-6.701|1.967|-0.923|11.301|11.309|8.253|-3.196|5.924|-1.116|4.978|1.788|5.836|1.278|21.083|-0.768|2.559|-6.96|1.111|6.719|-1.172|4.703|6.42|0.878|-5.005|-1.236|-2.608|1.424|1.445|2|8.447|-4.783|0.988|-0.871|3.959|2.671|10.668|1.039|-1.786|-5.882|0.847|5.223|-4.268|-4.094|-1.498|-0.115|-4.295|3.065|4.26|-10.865|-6.693|-5.047|5.315|7.06|-0.836|1.163|6.292|4.706|-1.961|-4.515|-5.417|-7.336|-0.385|10.169|-9.751|30.262|0|12.94|2.597|0.145|6.462|16.906|-2.456|1.786|-1.06|5.794|4.086|-1.154|-2.439|-2.559|-6.014|1.394|-1.034|4.693|-2.977|-10.781|21.905|4.582|0.4|5.485|-11.402|-2.55|10.02|-7.076|-4.107|9.162|0.588|-0.778|-0.772|3.808|-2.729|7.098|-10.131|5.964|2.028|9.8|2.511|7.353|-1.687|-1.19|-0.474|4.455|1.253|-0.25|1.01|4.485|-7.786|-1.675|-0.239|-5.631|1.835|-1.58|-4.32|-3.942|2.119|-7.087|-3.605|2.132|-4.797|3.042|1.741|3.194|1.829|-3.906|-2.846|11.653|-3.279|2.954|2.597|3.587|8.78|-7.24|-1.778|-9.82|19.378|0.723|-0.718|5.025|1.272|-7.746|-10.504|1.927|-4.303|1.879|2.35|-5.835|-10.289|-10.065|-0.965|3.322|11.07|6.693|-9.286|6.87|5.221|-10.432|39|0.503|-0.995|0.5|-1.235|-1.22
09253|979168|/equities/emerson-pacific-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|1.25|-13.713|1.565|-6.029|-5.028|-12.895|-5.409|4.825|-2.009|-8.243|7.963|-4.688|7.177|2.076|-14.331|6.222|24.309|-2.162|9.467|4.16|2.366|-5.09|4.212|0.628|-13.097|18.226|-25.301|-5.034|4.048|3.704|-5.814|21.986|15.574|-2.866|7.904|10.436|-10.678|6.115|-3.972|-4.455|9.783|0.546|6.809|-9.027|3.291|16.383|6.818|-8.524|26.579|1.877|-0.798|8.046|3.881|13.176|11.278|6.827|5.508|-5.976|1.21|5.085|15.122|-8.482|-0.444|2.74|-12.048|1.633|1.66|-4.365|-7.353|12.863|-6.589|3.614|0.403|-1.976|10.48|14.5|-1.961|1.493|6.688|17.164|6.915|-3.342|0.129|-2.753|3.364|3.204|3.168|-0.275|10.303|-6.648|0.142|-4.595|1.093|-3.175|-7.239|-5.012|7.116|8.097|-4.633|-1.894|2.724|-13.565|-0.889|1.925|-6.064|13.801|-15.108|21.625|25.786|-8.883|19.521|29.634|3.682|-6.86|-11.648|-12.438|9.437|-16.006|0|-3.529|-8.969|24.5|-10.045|0.908|-16.223|-15.705|4.232|3.218|6.618|-13.833|1.501|7.861|12.192|7.382|-21.957|5.747|19.178|15.506|-11.978|33.706|33.086|7.029|-2.078|10|2.639|-7.588|-1.731|-1.702|-3.169|5.34|-2.979|2.933|14.679|4.64|-81.118|-0.151|2.632|-1.973|6.29|-4.025|-7.317|-5.299|17.011|11.327|-5.676|-6.406|7.744|-11.078|-1.765|8.974|-3.704|6.404|-0.164|-12.356|-11.111|-2.733|4.818|-1.538|3.175|-12.399|3.353|15.811|-13.237|-9.674|17.497|8.75|52.542|21.026|1.036|-2.525|17.857|4.673|-0.926|-2.115|0|3.438|-14.667|0.536|-4.847|-0.759|-3.186|1.241|-5.399|-2.517|-3.532|-5.23|-5.534|11.454|-6.198|14.692|2.676|3.008|-0.25|-0.99|-1.942|-3.059|-3.189|11.139|-1.496|2.296|-0.759|-1.741|0|-2.19|-3.521|4.412|0.99|-5.164|-16.306|11.868|-5.602|-1.431|1.875|15.385|-7.965|-4.44|-2.675|-10.662|14.768|14.217|-5.251|4.286|3.704|-1.22|2.757|1.013|2.865|-3.275|-4.567|0.241|-5.896|-1.121
09255|43393|/equities/bukwang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-7.006|-3.681|2.036|-1.696|28.972|-6.323|5.699|-1.595|1.607|11.773|0.605|-3.302|1.176|-3.043|-1.685|6.163|2.438|8.868|0.672|-1.756|-1.296|-2.321|5.574|3.707|-12.907|8.3|-15.498|-1.278|3.784|-15.767|0.969|0.48|-19.505|13.087|16.844|1.039|-1.538|0|2.815|14.256|4.405|-3.442|3.128|-6.078|1.796|-0.987|-6.298|-1.461|7.245|10.843|-2.946|5.791|5.899|5.473|-2.434|5.373|0.52|5.698|3.662|-8.332|4.158|5.145|-1.021|9.474|-1.105|-1.363|-0.542|-7.267|-6.556|4.148|-1.642|3.117|-0.771|-0.256|10.512|-1.682|3.767|-3.091|-1.107|4.952|0.291|1.192|-2.034|2.987|2.764|3.154|3.27|3.381|2.076|0.692|-5.582|3.392|-0.337|2.783|0|-1.715|2.812|-1.038|1.049|-3.718|-0.669|7.975|0|-1.439|-1.749|0.704|1.808|1.455|-1.434|0.36|0|-3.821|-0.201|3.055|1.034|1.398|2.86|0.724|0|-3.815|1.413|3.644|-21.938|-1.817|-0.365|1.48|-0.369|2.636|0.75|1.93|-5.123|0.73|-1.089|-0.366|0.367|0.74|-0.369|1.106|-3.57|-6.976|6.365|-8.71|-0.324|-1.894|-5.091|1.519|2.82|1.901|4.324|1.344|-0.338|2.056|-2.333|2.743|-1.015|4.995|1.817|1.473|-4.908|1.42|-0.357|-5.369|5.673|0.358|1.049|0.692|2.108|-0.702|2.512|-0.352|-6.668|-5.366|1.283|-1.888|-4.29|10.587|-2.15|-0.353|9.343|1.185|0|-4.869|-1.477|4.623|-1.892|3.946|4.948|4.32|-3.733|5.243|0.435|6.046|-2.27|0|0|0.911|-10.655|-0.405|9.377|-6.67|-5.888|0|-4.485|-2.205|-2.146|2.954|-2.522|1.094|0|-1.434|-8.225|-1.931|0.644|-6.101|6.841|6.972|3.918|7.395|-11.474|2.013|6.784|-12.776|0|-4.462|-5.619|1.719|-10.535|6.537|-0.646|-3.145|24.218|4.066|-5.387|-1.882|-1.119|-12.711|5.864|-4.607|13.443|3.472|5.284|3.794|-1.249|-0.418|11.064|-8.44|3.944|-0.428|-6.154|-2.79|0.403|0
09256|43936|/equities/lotte-tour-dev|KRX300/KOSPI/MSCI_EEM_SMALLCAP|3.429|-9.652|9.274|0|-3.261|-2.776|-1.183|-4.495|-2.553|4.185|-7.064|-5.669|-2.279|3.015|-8.861|3.81|-1.869|-3.315|-4.044|-7.244|5.663|10.663|-1.545|1.569|-6.727|-5|4.655|-0.288|-9.92|-0.525|12.246|0.291|-6.303|3.4|13.87|-4.902|4.484|-11.367|-0.562|-4.319|3.93|1.13|2.332|-2.828|-3.802|6.669|3.296|12.458|0.674|-3.909|3.371|-1.333|4.153|-3.669|-1.32|4.466|1.75|4.002|1.109|3.809|-0.753|-2.938|-1.807|-3.489|4.743|-7.114|6.118|0|-3.476|3.602|-6.082|7.243|-6.754|-2.957|0.656|-5.899|-3.879|-1.174|-0.302|9.678|0.333|-8.313|0|0|23.437|-1.789|3.723|-3.59|24.094|-17.031|-3.917|-4.096|-15.068|3.915|-2.644|-8.087|-13.716|10.252|-4.171|14.323|28.522|29.435|12.633|1.38|-1.464|3.035|6.83|-0.458|0.345|-0.685|6.464|0.879|2.258|-5.473|-11.783|14.717|30.745|-1.848|6.417|-5.154|0.156|0.156|2.095|-15.547|-12.642|-1.389|-5.196|-16.88|21.778|||||||||||||||||||||||||-29.568|-2.949|0.419|-4.061|2.5|-1.235|-1.615|-0.411|3.766|-1.642|0|2.532|0.855|-1.682|0.429|-3.644|5.107|-10.989|7.317|-6.103|12.437|0.87|-3.75|0.414|-5.905|-3.046|-5.762|-2.79|-1.386|10.266|-1.128|9.917|0.838|-1.235|5.648|-11.538|28.077|1.5|0|-1.956|-4.668|-11.578|4.319|-14.078|-2.174|1.099|-3.53|-2.076|-3.02|3.469|-4.316|-3.529|-0.952|-3.377|3.822|2.287|-1.293|-0.955|-0.627|4.629|-1.622|3.364|1.362|-1.343|-1.659|0|-3.822|7.541|-7.892|-0.937|-6.7|-1.719|-1.972|-2.992|16.872|-5.422|-0.593|-8.746|2.237|5.294|4.288|-1.209|-7.306|0.287|-7.555|-1.028|-3.965|-9.417|-2.62|-0.216|32.663|-30.733|-0.893|3.704|-7.692|-1.681|-0.833|-3.485|0.539
09258|979729|/equities/medy-tox-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|4.756|-19.576|-0.682|1.987|-1.333|-6.266|6.123|5.819|-1.102|11.49|-11.889|3.787|6.069|-8.778|-2.798|4.95|7.27|4.105|6.16|-6.722|-1.056|-9.553|4.859|11.317|-15.7|-1.961|4.359|-8.603|0.451|-8.587|5.108|4.528|-7.343|2.509|-1.535|9.975|7.691|2.726|-0.321|22.202|9.226|-5.786|0.162|-5.718|16.8|3.407|0.556|-9.244|5.31|-5.387|1.243|-3.306|-3.072|-6.742|9.373|-2.064|3.223|10.368|2.407|13.208|-5.389|7.08|0.606|13.776|-1.673|2.032|-3.906|2.564|-0.08|6.661|-1.762|-0.335|11.101|0.466|2.242|-1.411|5.247|6.037|22.038|4.484|-1.775|-3.613|2.935|-4.187|5.61|10.022|4.082|-3.219|6.63|-2.879|-1.932|-7.172|-0.617|-2.863|-4.209|4.953|2.963|-5.779|0.654|-0.843|-5.799|-3.93|7.639|-4.865|1.711|-4.548|-0.291|-1.15|-3.064|-1.805|10.12|-1.483|1.506|-4.598|-1.36|-1.452|0.449|-3.832|3.985|3.785|9.016|2.606|0|-5.829|5.026|33.908|3.575|3.9|-0.277|2.857|-8.377|-1.631|-2.101|0.169|7.414|3.171|-0.371|7.064|-5.722|-5.83|3.853|-9.544|6.637|1.345|4.205|-13.43|1.394|4.905|-3.167|6.857|-1.922|5.047|-7.628|14.01|-2.542|5.776|13.064|1.485|2.579|-0.698|-1.604|-2.021|5.695|-1.403|11.473|-4.364|8.967|-10.679|-1.554|11.009|-15.567|2.527|-1.023|-3.825|-5.67|13.85|8.812|-7.774|11.417|-7.637|-7.199|14.121|4.006|17.952|2.918|-2.835|3.084|10|-6.667|1.694|7.665|8.088|8.332|0.863|6.666|8.345|-14.665|0.319|7.2|0.573|15.536|-0.526|9.707|-7.877|1.218|-1.857|5.75|4.391|1.943|9.476|14.178|8.282|1.855|-8.474|4.733|2.63|2.065|2.109|-5.388|-1.378|-5.224|10.743|18.341|-1.92|-0.713|-0.477|16.576|3.135|-9.068|2.659|-10.048|3.465|-3.349|0.722|-4.596|10.405|-2.952|-15.767|3.875|14.29|-3.334|4.218|-3.124|13.042|-7.769|-6.342|-0.925|-2.495|-5.57|1.745|0.22|-7.289
09259|43711|/equities/green-cross|KRX300/KOSPI/MSCI_EEM_SMALLCAP|6.818|-15.385|-2.5|-0.104|3.445|-4.816|16.329|9.961|-2.554|3.298|-9.33|-4.784|4.276|-0.473|-6.208|9.866|9.613|-2.474|-2.785|-2.107|-3.929|-2.326|6.436|4.258|-9.779|14.077|-6.576|-7.569|6.212|-13.579|10.081|4.101|-28.038|15.2|22.85|10.598|1.657|7.418|-0.296|11.736|3.242|0.342|-2.341|-7.573|6.766|8.408|0.359|4.307|8.758|13.921|-2.045|-4.968|1.092|3.386|1.142|-0.905|4.492|2.421|0.243|-2.6|-2.759|4.819|-4.598|3.571|2.19|-1.909|-7.301|0.668|-1.751|-1.509|11.538|4|0.251|9.016|4.871|-0.852|6.024|4.732|-2.16|2.857|-3.963|-2.381|-0.885|0.296|-0.295|3.04|-1.497|-2.624|2.388|-0.888|1.807|4.075|8.874|0|2.091|-1.712|-4.575|-1.29|-2.516|-3.636|3.774|2.581|-5.199|-2.388|3.395|1.25|20.301|1.141|0.766|3.984|2.869|-2.4|-3.101|3.2|-4.215|-1.88|9.917|-5.098|-2.299|-1.136|-1.859|1.509|-1.119|-1.471|-1.091|-2.135|1.079|-1.767|1.799|-2.456|-3.716|-3.583|0.987|11.355|1.111|-4.93|0|-8.091|0.98|-1.608|-1.27|-3.077|1.563|-1.84|-2.395|-2.339|-0.581|-3.371|2.006|1.749|-2.557|0.285|11.429|2.941|5.155|0.345|2.837|2.545|-1.786|0.358|-4.124|2.105|-5|-2.28|-0.325|1.316|-0.654|-1.29|0|-3.125|-3.614|-2.065|0.893|0|-2.89|3.593|1.829|6.84|8.865|1.075|2.574|0.741|-4.93|0|-0.699|1.418|-2.083|1.053|0.352|-1.73|3.214|4.478|1.132|1.145|3.557|0.397|-2.326|-2.642|2.713|-1.149|1.163|0|-0.769|-4.412|-9.333|7.143|-2.439|-1.034|1.399|3.249|1.095|1.859|0.749|-2.909|-0.722|-6.419|3.86|3.636|-8.027|-0.664|2.73|-13.314|-1.17|2.395|-2.053|-12.113|13.45|1.183|-0.588|-8.108|0.543|2.793|-0.556|4.046|1.17|2.09|-3.458|-5.707|12.883|2.194|5.629|-2.265|2.318|10.219|3.396|-1.487|7.6|-5.303|3.125|-7.914||
09260|43459|/equities/is-dongseo|KRX300/KOSPI/MSCI_EEM_SMALLCAP|3.822|-11.4|20.054|-2.381|-4.061|-2.475|-9.213|13.811|-0.635|0.768|-7.574|-8.252|-2.436|6.667|-7.038|11.475|-18.667|-2.597|-1.101|4.008|-3.853|-7.783|5.725|-0.534|-11.076|19.924|-35.258|-3.896|2.916|-2.948|-3.527|22.253|-5.27|1.743|-1.842|1.333|4.312|-6.986|4.318|-9.964|-0.843|1.716|1.115|-3.929|12.601|-1.583|2.849|3.221|11.563|-2.439|2.181|1.102|0.158|5.491|2.56|5.776|0|-0.717|7.102|4.409|2.149|-0.61|-2.092|-0.199|1.004|-1.581|5.858|4.481|-3.175|4.075|12.237|2.665|1.546|1.438|-0.778|-1.154|4.139|0.672|13.936|0.153|2.034|0|-0.776|4.545|0.654|7.368|0.707|10.117|6.198|0.833|7.623|-2.62|0.219|-0.436|1.549|-2.376|-3.138|-1.646|2.748|-3.469|-1.804|10.398|11.057|3.038|6.757|9.145|2.727|1.227|3.165|-1.863|0.625|-0.929|-1.524|-2.381|2.439|0.306|2.83|0.633|-1.863|-2.719|0.915|2.821|-3.333|0.917|-2.679|6.667|0|2.941|2.685|1.361|-5.161|1.639|-0.974|8.451|0|3.273|-3.846|2.143|2.941|-2.509|1.825|-3.521|2.899|9.96|-1.953|2.4|-0.398|5.907|3.947|-2.564|0|0.862|-2.11|7.727|4.265|1.932|7.254|-3.5|-4.762|0.478|-3.241|0.935|2.885|3.483|-0.985|-2.871|3.465|-2.415|0.485|8.307|-11.121|-4.036|-14.231|-9.408|12.992|0.395|-5.597|5.098|0|-2.299|0|11.064|11.905|2.439|1.99|0|-4.286|5|-7.834|9.929|-0.804|-5.238|1.942|0.488|-0.966|21.622|-24.69|-3.83|15.196|-32.226|1.007|-8.308|0.309|6.23|-0.974|-4.644|1.254|0.949|8.219|3.18|11.858|-1.938|-1.149|-2.612|2.29|-5.072|-1.779|-5.705|6.429|-1.408|0|17.842|18.719|-2.404|27.607|8.378|-7.046|5.89|-7.618|-17.3|-39.394|-3.79|0|1.78|-6.389|-4.762|-6.667|-1.22|7.33|0.792|1.516||-0.352|9.339|-2.471|-4.356|3.575|-2.923|6.203|0|-1.529|11.489
09261|43764|/equities/f-f|KRX300/KOSPI|12.5|-14.286|-6.977|2.034|-1.993|-3.526|-12.113|7.576|2.804|3.883|0.651|-12.286|1.156|-8.223|-7.824|2.764|-3.398|-8.444|10.294|-0.488|6.218|3.485|11.677|0.602|-7.778|9.091|-19.315|-1.446|20.991|-4.722|10.092|-7.102|-8.808|-6.311|-2.37|0.957|6.091|-7.075|-4.072|-10.887|6.667|-1.899|10.233|1.415|-0.235|-1.848|36.593|8.191|8.118|-1.455|-3.169|-2.74|-2.013|-0.667|9.89|-9.901|-8.735|0.606|5.769|9.859|1.068|-2.768|2.482|3.676|7.51|-3.802|1.154|-12.458|0.678|-1.667|16.732|-0.388|0.389|12.719|8.057|-9.052|31.818|0|-2.331|-2.7|6.559|-1.919|4.728|0.237|-5.698|7.961|0|0.242|-1.195|-4.452|-1.24|-4.315|2.318|1.912|-3.684|6.952|2.009|9.585|1.713|0.397|2.162|0|3.208|-2.977|0.681|0.136|0.687|-2.933|0.134|2.603|2.384|0|-0.972|0.84|-0.418|-0.417|2.857|-5.405|12.291|-0.453|9.603|-1.948|2.496|-1.151|-4.252|2.419|0|-2.362|0.954|3.115|1.667|-4.762|-3.817|-2.385|0.6|-1.767|1.042|-1.176|0.147|-6.986|-1.218|-1.467|2.041|-5.161|-2.638|3.377|6.207|-7.051|19.632|5.673|0.982|0.493|-0.491|-0.812|0.818|0.328|0|0.995|-0.166|0.667|1.695|-3.279|1.161|1.858|2.069|-0.685|2.456|-0.175|-7.754|0.324|0.982|0.825|-2.1|-1.276|1.292|-2.978|2.08|-0.636|2.11|-1.754|2.284|0.988|-1.621|-2.528|1.442|0.645|1.307|-2.857|1.613|-0.958|0.16|2.291|-1.61|-0.321|-0.638|-5.714|-6.206|0.997|1.739|-3.766|-1.24|0.833|2.128|-4.73|-3.896|-4.938|14.085|-0.838|1.273|3.818|1.946|7.051|-0.795|0.159|0.319|-6.567|-1.471|6.416|2.24|1.626|2.159|7.308|-14.351|-10.274|-1.617|1.366|7.965|-2.726|1.014|5.023|0.767|-6.59|-9.468|-3.985|4.557|-1.285|-1.269|-8.159|-5.921|-5|-0.724|-2.026|3.351|4.372|11.722|0.986|1.757|-2.328|0.123|-11.413|9.394|5.125
09262|43386|/equities/global---yuasa-battery|KRX300/KOSPI/MSCI_EEM_SMALLCAP|0.822|-6.53|0.386|1.699|0.262|-0.909|-5.753|-1.09|0.855|-1.206|-5.149|0.229|0.809|5.875|-1.685|1.838|-3.318|0.596|-3.563|3.571|2.314|0.244|4.198|3.421|-2.813|0.514|-4.187|-2.404|4.523|-3.163|5.25|-2.375|1.911|-1.629|2.177|-7.024|1.572|-11.171|-0.957|-8.738|2.794|-8.909|-1.961|2.559|-3.357|11.198|3.878|12.773|7.417|-4.824|3.912|0.739|0.744|1.129|-1.847|5.181|-3.258|3.502|-3.985|-0.496|2.152|1.023|-2.494|-0.249|3.342|1.17|0.786|2.692|0|-10.374|-1.192|-5.198|-2.21|-2.583|0.541|-0.431|-1.066|0.644|-3.619|1.897|-2.467|-0.714|2.083|-2.141|-1.208|7.12|0|-0.323|4.26|-4.701|-1.057|-1.663|-3.414|1.529|-0.709|-1.594|0.702|-0.1|0|-0.598|2.24|-2.579|-2.326|0.194|1.378|0.197|-6.285|0.185|-1.28|1.109|1.692|-3.273|6.178|0.583|3.103|-3.757|1.765|0.791|3.689|-1.712|-0.7|-0.596|-0.396|-1.942|-2.277|0.19|-0.379|4.554|1.508|0.302|-5.703|-3.309|-3.717|-0.877|-1.893|7.593|0.935|-9.781|9.41|1.308|-0.187|-5.133|-1.396|2.321|-6.667|7.335|8.967|0.984|-2.868|-0.381|7.582|0.931|0.415|-0.311|-0.515|3.518|4.107|1.808|-0.225|-1.004|0.112|-5.391|-0.316|0.636|-0.841|1.063|1.95|-2.225|2.386|2.217|-0.879|-4.512|1.491|-4.379|1.656|0.835|-2.045|-3.168|2.227|2.277|-0.923|0.515|0.103|-0.92|6.074|-1.285|-0.214|4.815|-3.564|0.108|1.648|-1.834|4.04|3.484|-2.27|0.801|-4.272|2.24|-2.935|2.222|0.223|3.1|-1.023|-0.227|-3.922|-1.923|-0.531|-0.947|-0.524|0.632|4.746|0.443|-1.528|2.921|-2.838|4.209|-2.116|4.907|-2.171|-4.684|7.243|2.638|-2.456|6.875|1.781|2.745|3.378|6.628|-1.7|-3.288|-2.926|3.724|-2.423|-0.801|-1.447|-0.262|-5.693|-7.551|-7.709|3.384|-6.148|3.171|2.381|2.781|4.292|-3.037|4.098|-1.386|-2.477|-0.337|-2.195|-4.407
09264|979836|/equities/ss-tech-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|30.141|-13.919|-1.202|7.307|-2.378|-11.18|-9.449|9.618|5.325|10.791|-3.873|-3.213|-1.84|14.264|-2.346|-6.447|-1.353|-9.325|-2.512|8.713|-0.259|-6.204|1.481|5.058|-15.738|20.395|-20.252|-11.349|3.865|-4.608|-6.867|24.466|-7.327|-3.81|5.105|5.269|-0.315|13.74|13.261|-9.768|12.655|2.25|-1.113|-8.756|4.371|23.366|13.755|-3.063|6.526|3.579|20.335|7.042|0.128|3.038|20.927|-6.567|4.524|-0.62|-1.826|7.882|-1.297|-4.931|-8.463|-1.253|7.164|-14.322|6.106|5.286|8.696|6.623|12.477|5.709|-4.151|-1.67|2.863|1.354|4.024|8.515|5.774|4.087|1.711|-6.193|8.458|-4.057|-0.711|2.427|1.98|-4.038|9.351|-8.333|-6.667|-1.961|3.846|-3.07|-1.299|-4.545|4.762|0|1.316|0.885|3.67|-8.211|7.466|-3.493|-11.24|1.176|-1.163|-5.667|-2.842|4.453|-0.185|-1.818|-0.542|-9.344|-3.175|0.159|-0.159|-4.545|-0.452|-0.151|-0.3|-0.15|-9.128|2.514|-3.504|-5.236|1.821|1.318|-2.317|11.159|-8.984|5.062|-2.793|4.011|3.138|1.154|1.316|-1.441|-0.857|-3.714|-2.547|-1.453|-0.395|4.11|-0.409|-0.136|4.708|4.315|8.387|-0.958|-7.259|-1.026|-4.482|8.511|-2.95|2.727|1.538|1.563|-4.192|-3.048|-6.766|0.544|5.603|-10.54|1.832|2.139|-8.446|12.69|4.167|-6.702|15.123|-0.461|-2.105|1.218|0.152|-0.152|-4.506|-3.776|-1.515|3.714|-2.507|8.788|10.368|2.048|0|0.342|-6.56|-0.794|5.705|3.652|2.679|1.818|2.23|0|-0.37|-2.878|-9.002|-1.133|1.311|-6.154|-2.985|-1.76|-0.583|-8.533|-0.398|0.534|-4.097|3.444|4.138|-0.412|-1.622|2.778|6.825|-5.866|1.705|4.762|-4|0.719|-3.203|2.279|0.717|-2.517|-6.901|-3.153|8.63|4.885|4.192|4.05|13.83|-4.244|-7.825|-1.236|-1.372|1.548|1.413|-9|-5.02|-11.631|-0.714|1.695|0.732|-1.205|2.723|3.193|-2.125|0.883|-0.502|-5.344|-4.643|-1.889|3.211|-10.103
09265|43992|/equities/cj-cgv|KRX300/KOSPI/MSCI_EEM_SMALLCAP|3.271|-11.57|-9.701|1.901|4.365|-2.326|2.381|5.882|-4.032|5.085|-3.279|1.245|11.06|-0.913|2.336|2.885|-0.478|0|-4.128|-4.386|6.542|-6.14|6.047|0.939|-8.19|7.907|-10.417|-4|6.838|-5.263|5.106|1.293|-6.827|-0.4|5.042|9.174|5.825|1.478|-7.306|4.286|28.676|2.771|-0.75|10.345|2.257|3.202|9.048|3.96|-0.818|1.495|-6.376|2.552|-1.26|-1.855|6.066|6.272|-3.204|-5.272|7.56|8.989|-1.657|0.929|3.661|0|0.193|3.6|5.932|-9.924|0.769|7.884|-9.568|-0.374|-2.55|2.045|2.281|0.382|1.55|0.389|5.112|-0.204|5.263|-2|3.149|-5.635|1.561|0.523|1.486|6.682|-3.392|-1.296|-0.216|2.655|-0.659|-7.52|2.5|-4.382|1.619|-3.891|-0.963|-6.822|2.768|1.119|4.078|0.586|-1.538|2.564|4.321|-0.308|1.563|2.564|2.857|5.937|-0.694|-5.978|-2.335|-2.181|-2.53|0|1.751|-5.911|0.194|1.378|-5.751|-2|-3.169|9.865|-2.453|2.515|6.598|3.854|-3.112|-5.859|11.668|-4.777|-7.225|6.135|-1.212|-1|-1.961|-1.923|-0.192|-4.228|0.741|-6.087|-3.035|6.082|2.947|0|4.223|6.11|-1.702|2.567|1.883|10.138|3.088|7.673|-1.387|3.525|2.27|6.543|-0.566|7.121|2.167|0.467|5.237|1.327|-6.075|-1.534|-2.541|4.044|-6.131|7.367|-3.916|7.443|-2.215|6.04|3.652|-3.523|2.759|4.882|-1.95|-1.399|6.32|0.749|3.891|-1.908|-0.19|1.942|-0.387|-0.385|-2.809|4.297|-2.29|1.158|2.372|3.265|-11.232|0.73|4.981|0.967|-3.184|1.521|-0.755|-0.749|-1.476|-2.166|4.924|0|4.554|-2.51|0.193|3.194|-0.988|-3.065|-5.091|3.189|0.188|2.703|0.583|-0.771|2.569|0.596|-2.14|-2.095|2.941|2|1.01|11.486|-6.723|-8.462|-2.804|-0.187|-0.924|2.852|-11.149|13.193|-13.411|-3.514|-0.477|5.892|5.319|-2.083|-2.703|0.852|1.91|-1.201|0.172|0.692|-3.506|-0.167|7.335|2.381
09267|979751|/equities/sang-a-frontec-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|6.977|-5.702|5.069|-13.546|-4.198|-7.42|14.113|4.202|-2.058|-8.989|7.661|5.085|-3.279|12.442|11.626|0.935|-7.404|-3.704|13.684|11.372|4.024|18.841|1.62|2.413|1.067|8.43|-13.324|-2.104|6.418|-6.162|-4.161|6.581|0.287|7.231|7.794|-0.331|3.419|-1.681|-6.151|-7.849|2.994|1.212|-3.084|-4.888|1.849|2.329|4.091|-0.602|-2.639|1.639|2.599|7.038|4.983|-6.581|-0.16|-2.5|3.06|2.645|1.34|1.877|1.034|-2.848|-3.084|-2.222|0.8|-4.288|5.663|-2.677|1.6|4.341|-2.602|-0.324|-10.838|-3.487|1.558|-3.552|-4.063|2.142|-1.451|2.71|-1.992|-6.11|2.821|1.43|-0.902|0.779|4.62|0.136|1.24|-10.26|0.124|-0.37|0|3.312|-2.242|-4.405|2.815|8.212|2.721|-3.67|-4.506|-0.622|8.356|-4.258|1.974|4.11|3.546|-4.082|-6.607|8.552|5.531|-3.916|2.582|-3.596|0.837|-5.906|-4.988|2.166|3.974|-5.86|1.519|-6.176|-1.979|-4.556|-3.226|32.102|2.624|-0.58|-3.497|-2.589|-1.211|-9.501|9.906|1.083|3.212|9.313|9.167|-1.478|-3.639|-6.647|3.044|-6.41|-1.404|-0.697|3.613|2.823|5.984|6.187|15|8.333|-4.192|2.875|-6.346|1.761|7.579|-1.042|1.053|11.633|3.027|-11.087|3.222|-6.054|4.814|2.697|2.064|-2.132|7.349|-8.186|-0.877|8.057|-13.878|-6.667|0|-6.082|27.918|6.326|1.356|-1.458|6.331|0.519|2.258|-4.924|-1.737|-0.494|1.887|-0.376|0.885|-1.125|2.302|2.089|-1.795|0|2.094|-4.5|0.503|8.743|-16.055|1.278|5.515|-8.108|-1.114|-0.222|-2.913|-6.552|-1.782|-11.248|4.022|0|1.296|-2.527|11.022|1.217|1.86|-3.006|4.722|1.491|-2.086|-2.442|-5.116|1.569|-8.929|-3.945|2.102|10.659|1.775|-3.059|2.348|-3.585|1.923|7.327|-11.101|8.782|1.933|4.574|7.062|0|-13.922|-16.53|-9.882|||||||||||||
09268|980024|/equities/doubleu-games-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|8.829|-14.118|-2.918|-1.5|-3.848|-22.82|6.312|7.987|-3.792|-1.413|-4.624|-0.764|-1.322|-10.321|-10.319|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09269|43439|/equities/sk-networks-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|7.22|-4.152|6.25|5.222|-2.083|0.956|-4.736|-3.345|0.176|3.467|-6.644|-3.135|2.712|-20.162|-2.249|6.629|0|-1.391|-2.706|6.331|0|-1.836|1.578|9.077|-3.182|4.101|-11.822|-5.395|4.539|3.561|-7.02|-8.596|-9.231|-0.763|6.134|8.271|2.308|-5.569|-4.729|4.837|8.959|-4.528|-5.917|3.427|-0.122|1.995|-2.195|-0.365|0.122|-10.262|-3.069|10.915|0.235|-6.077|-3.826|22.208|-8.115|-3.678|-1.361|-1.563|-0.555|2.386|-3.72|-2.972|-6.269|-6.512|-3.587|1.826|6.311|2.488|2.761|-3.168|-1.463|3.745|8.215|-6.455|-0.712|-4.563|-1.435|-1.878|-5.333|1.81|1.843|-2.691|1.364|7.843|-0.971|2.488|2.03|3.903|-5.105|5.38|2.82|-3.455|2.358|-1.893|-1.959|0|2.863|0|5.363|2.403|4.922|6.658|-1.513|-1.491|-4.508|-0.118|5.237|-0.988|8.579|-0.666|1.762|1.934|0|-3.079|2.329|5.036|2.056|-0.147|0|3.177|0.762|2.983|-3.922|0|2.473|0|-1.97|4.928|-8.841|2.985|-2.899|4.704|1.229|1.087|-0.617|0.621|6.977|-5.938|-3.759|-5|0.575|-6.827|3.32|1.119|1.418|5.381|-1.182|-5.315|-7.742|3.887|-3.742|0.129|-3.129|4.036|-1.158|1.835|-5.452|-0.738|-1.693|-0.601|-5.455|4.142|-2.537|2.12|3.663|-0.967|2.733|-2.424|-11.481|-1.688|1.066|-5.253|1.434|-3.842|-0.976|-2.381|1.449|6.701|2.754|-1.255|-0.52|1.909|9.27|-2.154|0.341|-3.829|-0.544|6.12|-0.688|-0.909|6.538|-1.549|1.82|-1.905|-8.596|-4.171|0.947|-3.553|-2.956|1.5|-4.306|0|-2.336|3.382|-4.167|-3.571|4.673|-7.359|2.667|4.167|-0.917|6.863|0.493|0.495|1.101|-0.597|-1.951|-4.206|5.419|0|-0.976|-8.072|-1.327|0|-1.31|3.153|1.835|5.825|-9.251|2.252|-7.5|3.004|13.107|-3.286|-10.127|-8.14|0|-1.149|14.978|2.715|-0.45|3.738|-3.167|-4.741|4.505|0|-0.893|-5.485|0|-4.435
09270|980007|/equities/skc-kolon-pi-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|3.412|-5.729|-0.995|-2.427|0|-4.63|3.846|-3.704|-1.818|-1.345|-4.701|6.364|0|5.769|-2.804|0.469|-6.987|-1.293|-1.695|4.425|0.893|-3.863|6.393|6.829|-6.818|7.317|-13.502|10.233|1.896|-11.345|-1.245|9.545|0|-11.647|3.32|-7.663|-1.136|0|-7.692|-1.379|6.227|-2.5|9.804|1.594|-5.639|14.655|9.434|0|-0.935|4.902|-7.273|6.796|-0.962|4.945|-3.786|-0.483|15.128|12.235|0.125|6.667|1.902|0.136||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09272|979624|/equities/webzen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|8.377|-14.541|-1.542|1.794|-3.043|-3.158|0.423|7.256|-0.899|0.679|-5.15|-4.898|7.221|-22.673|-6.041|-3.379|7.072|-4.702|5.804|-4.286|1.449|1.803|4.631|4.107|-12.637|18.704|-21.965|3.593|3.406|-11.507|2.384|-7.282|13.422|0.593|-3.989|-1.955|11.008|-2.715|-5.957|-0.142|-15.952|-0.826|3.041|6.753|16.667|0|16.197|4.412|8.8|-4.58|9.167|-12.886|-10.841|-4.037|4.207|-12.465|11.356|-13.859|28.223|-2.048|-25.823|31.229|0.501|47.901|48.352|-8.081|-0.336|-0.997|14.015|3.937|14.932|11.167|3.434|9.329|15.658|1.333|1.488|-4.645|2.513|10.365|6.366|-9.804|5.31|-4.775|15.397|2.662|18.307|-7.636|6.383|-5.484|-5.69|-9.375|-1.991|-5.225|1.324|2.256|0.91|-0.603|2.315|-0.917|-5.628|0.289|6.801|-5.685|-0.291|3.614|1.374|-2.675|1.97|2.644|-8.011|-5.668|-1.2|6.686|-0.706|-10.266|2.601|-0.774|1.44|-7.394|-3.169|5.707|0.124|3.47|-4.774|5.419|1.307|2.273|4.324|-2.183|-5.419|-1.148|-9.781|5.206|-1.078|2.203|-3.769|0|3.41|-1.203|2.214|-8.652|-1.44|0.557|2.629|-6.915|-0.948|0|-6.961|0.99|5.208|0.524|1.488|-3.487|0.619|6.367|-1.407|5.721|-3.212|-3.215|19.615|-1.015|3.277|1.463|4.155|-4.244|5.455|-1.651|-4.342|-5.237|-15.579|-3.061|6.522|-7.631|-11.467|4.167|0.465|-4.018|12.112|3.416|-2.424|8.079|12.808|1.5|-8.046|-3.867|-9.137|-9.864|11.279|-4.058|5.937|8.556|0|-20.354|0.893|0|-8.943|-0.405|6.926|-16.606|8.627|-4.135|-3.273|-2.135|-3.103|-6.452|3.679|8.333|-1.075|10.714|6.78|-3.279|-3.937|0.395|-4.528|6.426|-7.778|-5.923|-3.367|8.394|14.644|-1.646|10.455|5.769|2.97|15.034|2.093|17.007|-11.125|0.242|-10.326|-0.969|-16.306|10.448|-4.739|-9.442|2.643|31.977|3.614|17.066|-3.537|-3.289|1.469|6.847|-2.368|-0.966|-4.354|1.067|-1.961|-2.174|-2.857|-5.294
09273|989513|/equities/green-cross-lab-cell-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09274|43933|/equities/shinsegae-inte|KRX300/KOSPI/MSCI_EEM_SMALLCAP|3.597|-7.641|-0.66|13.342|-6.852|-9.368|-7.317|0|7.442|-5.075|-9.459|0.452|1.376|3.81|2.439|-7.658|9.901|-6.481|-4.425|-8.13|-0.405|2.066|-1.626|-4.28|-13.758|3.114|-9.404|0.631|15.693|4.183|0|3.543|-4.151|0.76|3.137|9.914|-7.2|2.881|-5.078|3.644|13.825|1.402|7|-9.502|13.8|11.609|6.487|-1.803|-2.576|1.546|-6.243|-4.167|4.464|2.635|-3|-1.207|-7.041|-3.922|-11.688|0.873|-0.866|3.125|-7.054|3.433|4.484|1.826|-5.195|-7.6|-1.575|0|-4.151|-6.36|10.98|4.508|-0.408|2.51|1.271|8.756|20.022|-1.094|0|2.697|3.972|0.706|2.41|-3.935|-3.464|5.418|1.071|5|3.359|2.381|4.132|-1.759|0.956|-1.215|-0.537|0.404|-6.667|1.662|7.27|-4.456|-0.78|-2.411|4.371|-3.329|-5.79|-0.956|-5.743|-4.516|6.286|-2.235|-1.756|-0.871|1.659|-3.419|2.295|1.441|4.277|-2.039|-0.226|-1.667|4.895|-3.487|-1.222|3.448|0.928|1.531|2.043|1.34|-1.677|-1.183|3.554|2.513|2.71|-3.246|1.009|-1.245|1.389|-4.116|6.443|-1.146|3.018|0.263|-0.524|-1.546|-1.896|10.94|-5.186|0.535|-0.664|-5.875|0.376|0.252|-1.852|-1.22|-4.206|-2.948|-2.863|0.889|-0.332|-0.551|7.202|-5.045|0.225|-3.784|-1.175|3.425|3.666|9.125|1.911|-3.444|-8.032|-4.536|-1.489|2.62|-2.553|7.306|0|4.659|-3.013|7.072|7.754|5.799|6.798|-2.933|-13.671|-4.242|-0.602|-4.488|2.476|4.177|-8.539|-1.766|5.226|12.402|-11.034|5.644|-6.322|-6.652|-5.954|-2.365|-2.404|-0.478|-4.128|-2.679|7.692|-2.804|0.943|-0.935|-2.727|-2.655|-1.31|-2.966|0|3.509|6.047|-9.664|2.146|-11.407|-4.015|0.735|-5.226|2.135|4.851|-4.626|17.573|6.696|-8.197|16.19|-13.223|-1.626|-0.806|0.405|-6.439|1.931|-2.632|-3.273|8.268|-0.781||||||||||||
09275|43490|/equities/handsome|KRX300/KOSPI/MSCI_EEM_SMALLCAP|3.797|-3.776|1.108|5.867|-1.16|-2.879|-1.601|-0.49|4.348|1.956|0.131|1.457|-2.956|7.607|-3.728|-3.346|-0.893|1.951|-8.561|1.448|5.875|-1.011|-2.945|4.621|0.516|4.447|-8.168|-0.37|2.013|6.426|0.134|4.775|0.565|-2.747|6.277|-6.929|-3.03|1.065|-5.772|2.442|8.357|1.7|1.583|-0.856|3.698|0.148|4.651|3.531|1.797|3.03|-4.96|-0.636|-1.101|4.433|-0.49|6.066|3.22|-5.093|-7.969|-1.235|0.465|1.415|-0.935|4.052|1.815|-0.165|1.336|-6.698|-7.626|6.107|5.816|-7.057|0.604|1.223|0.926|1.567|2.903|3.333|4.348|4.545|-1.786|4.283|3.269|-1.328|-1.679|-3.597|6.107|-1.132|-1.304|0.374|5.523|2.218|-0.402|-0.994|-4.19|-4.022|1.109|1.501|-0.745|0.75|2.5|-4.059|-0.368|-0.548|-1.085|4.34|-7.826|1.232|-5.175|-8.55|4.968|-2.194|3.236|0.651|0.327|-3.011|6.588|1.024|0.687|-4.119|1.505|-0.993|8.438|-1.416|-3.419|0.515|-1.523|9.041|2.457|4.339|-4.52|1.53|-4.562|-1.083|3.166|-3.243|-2.632|-1.893|-1.19|-1.01|-1.98|-2.258|-2.054|-2.164|7.475|-6.522|-2.424|1.852|8.18|-0.663|-0.495|2.712|-0.169|6.679|2.214|6.067|3.441|-4.264|0.389|-1.721|-0.381|-0.756|-1.855|-8.489|0.856|-0.341|-1.347|-0.835|2.393|3.357|-4.553|6.655|0|0.18|2.022|-1.805|-1.071|2.941|3.226|-2.407|-3.052|6.91|1.758|-0.195|14.509|-0.444|-9.457|-11.25|0.901|8.187|-7.065|3.565|-7.785|-5.401|-11.705|5.167|-7.584|-2.332|-4.079|-1.042|0.261|2.957|11.712|0.15|0.91|3.292|-1.238|-5.968|2.385|6.847|-8.853|10.772|-2.813|4.746|1.833|1.01|0.508|4.049|4.22|2.83|3.922|-6.593|-4.211|0|4.587|-1.625|2.593|14.894|-6.375|-4.924|-5.376|1.455|-2.655|4.63|-12.338|6.759|-5.255|8.171|-2.931|1.754|7.143|-0.375|6.587|-4.753|0.574|0.771|1.17|1.383|12.444|4.651|-4.444|-2.808
09276|979711|/equities/eugenetechnology-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|5.818|-1.786|0|1.083|3.358|6.349|0.119||2.375|-6.318|3.863|-2.994|3.885|9.369|-6.752|8.624|-0.859|-2.494|1.694|-0.424|-4.439|-0.395|-3.488|2.375|-2.32|15.173|-22.493|-2.029|-0.339|0.341|-1.667|1.351|-6.331|-9.451|-0.287|-2.507|-1.101|1.677|1.132|-3.81|16.504|-2.171|5.921|-1.298|0|8.83|-1.393|-3.04|-2.63|-1.619|0|4.746|-4.22|8.071|0|2.886|1.464|-11.65|-5.558||1.507|7.788|0.33|-3.766|3.239|5.821|-11.782|-4.058|0.877|4.91|-1.216|10.001|-0.99|3.059|1.732|-0.342|-11.587|-4.653|2.08|0.592|-0.295|-7.692|2.248|0.849|0|-8.55|-4.453|2.277|-1.495|-9.48|1.835|4.072|-2.111|-2.285|-2.671|7.928|-2.344|-4.911|1.585|6.01|-1.652|1.438|9.449|0.261|-2.561|3.723|0|-1.57|6.405|1.985|9.663|2.041||-1.819|4.103|0.956|9.032|-3.032|-1|-8.54|-5.472|-1.421|-7.609|1.867|2.748|2.826|2.908|4.554|-1.785|0.897|-14.867|-10.344|-0.458|7.369|-1.214|1.478|4.104|-7.146|-2.327|-2.046|-2.662|-4.044|-1.674|11.944|2.645|-6.093|-1.775|9.465|8.993|-2.573|0|5.431|-3.408|1.056|2.169|-2.123|13.553|7.796|9.224|-3.426|-0.341|-6.691|8.28|9.817||5.831|3.631|4.641|3.95|-1.299|-17.206|-2.444|9.157|-4.382|-3.518|1.424|2.568|-6.189|-9.058|9.213|-7.568|5.314|-12.245|2.387|0.302|1.208|-0.901|3.1|-3.867|-9.677|-4.371|5.994|-4.428|-15.046|-3.418|3.77|-2.101||-3.082|0.564|5.038|-3.437|-6.922|0.265|4.466|-1.24|6.449|3.805|8.063|6.661|0.706|-2.41|0|7.205|-3.737|31.867||2.563|-0.234|7.791|5.854|-3.095|4.308|-1.854|2.711|4.529|8.626|21.255|-2.185|4.185|-8.688|5.116|-2.488|-5.703|12.446|-9.556|-4.555|-14.49|0.28|2.284|-5.662|1.93|-2.413|18.039|-6.789|-3.144|-4.63|-4.425|-8.57|10.519|-2.313|-0.759
09278|979806|/equities/mcnex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|7.171|-10.197|0.719|-7.5|-2.439|-5.963|5.482|7.266|6.642|7.542|6.107|-1.247|2.336|-8.38|-3.933|-4.981|-8.472|10.83|6.132|-3.333|4.651|-6.18|-1.26|9.864|13.423|11.753|-41.09|-5.17|3.77|-2.954|2.744|2.826|-9.178|-9.487|29.676|11.409|-4.277|-0.449|-1.329|-2.272|49.683|24.348|1.629|-7.735|-1.85|-2.881|9.027|-1.169|-6.522|28.37|-3.152|-3.265|1.553|-7.189|19.356|-7.271|8.116|26.383|20.614|1.907|0|-0.376|-2.956|0.367|-4.26|2.185|1.088|3.816|3.123|6.263|-0.429|-2.813|-4.256|1.57|1.196|2.433|0|-8.21|1.916|1.142|7.438|-2.022|0|-1.206|-2.338|2.819|-7.102|9.405|-1.216|-1.974|-8.674|-1.771|2.185|-3.508|1.065|-4.073|3.521|-2.072|7.783|1.506|0|9.019|11.403|-1.338|-4.325|3.12|-0.872|-4.632|-2.847|9.847|-7.847|0.411|-3.6|1.628|-10.859|-3.841|9.966|-5.783|1.467|-6.503|4.291|-5.412|-6.616|2.578|2.325|5.969|3.261|5.342|-1.506|2.693|-5.126|-33.571|0|6.198|-4.093|-3.922|4.865|-0.369|-2.553|0|-6.143|-8.437|-2.735|16.262|1.071|-1.758|-2.734|5.395|1.091|1.856|-7.531|5.793|-8|6.011|15.984|-0.416|20.689|12.166|5.842|0|-6.557|5.409|4.458|2.726|3.712|-10.76|-2.997|-5.148|13.637|18.072|-28.916|0.408|4.191|-22.908|-4.633|5.28|4.233|-8.873|9.737|-2.877|5.195|15.494|3.412|0.109|-5.752|-6.397||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09279|979406|/equities/intron-biotechnology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|20.696|-15.385|-7.564|15.157|2.5|-0.178|3.315|12.539|-1.731|2.398|-15.877|-0.87|7.477|-8.703|14.008|20.799|5.714|-7.471|-3.761|-7.755|-5.588|-3.172|10.515|10.857|-12.5|14.416|-19.817|-6.838|9.551|-13.732|19.961|2.584|-14.601|-3.443|-6.442|3.987|3.125|-0.328|24.872|1.983|16.262|6.049|-4.896|10.108|11.579|37.967|1.261|5.778|-1.099|4.119|-2.889|-4.255|1.732|-4.742|9.234|7.767|17.045|6.667|20.438|1.481|0|3.846|-4.059|0|-3.214|-3.78|13.672|-5.882|-4.225|0|-4.698|-5.397|-7.625|3.647|1.231|5.519|8.07|5.948|-5.282|3.65|-2.837|-4.73|3.86|0.352|5.97|1.901|-2.593|-1.099|-1.087|-6.122|0.341|-5.178|7.292|-4.95|9.386|-3.819|-0.69|-1.024|2.448|-3.378|-0.337|-1.98|0|7.829|0.357|1.083|-3.147|-1.379|1.045|5.515|7.51|-1.556|11.739|-2.954|-13.818|-5.822|9.774|-5.674|-2.422|-5.556|-48.658|-0.667|-5.111||1.738|4.93|2.392|3.3|-2.933|-5.305|-7.043|1.916|8.856|1.054|-0.524|0.527|-1.303|2.124|3.571|-5.946|7.504|-6.496|-2.528|2.864|-1.032|-2.022|-1.245|8.966|3.959|6.944|-4.055|-0.293|-3.621|5.284|2.397|7.423|5.804|19.59|-1.608|-3.487|9.32|-3.672|7.458|-4.206|-9.159|-1.505|4.313|-6.251|7.945|-0.401|-10.28|-7.843|-0.65|10.001|-4.767|8.888|0.747|-1.103|12.45|-5.86|5.78|14.701|10.589|2.903|9.455|-1.063|-7.954|3.456|-2.082|9.949|1.086|1.729|-10.771|-2.153|5.922|6.162|-9.309|-2.772|2.734|-14.27|2.889|-5.045|-5.211|-3.764|-10.488|0.371|-8.275|-7.643|13.356|2.216|5.86|-1.913|17.034|10.943|7.152|3.071|2.715|-2.111|-9.136|-11.062|19.653|18.636|17.936|-4.845|-3.687|16.229|-1.247|0.949|-2.338|-3.725|-4.697|-1.673|11.381|1.563|13.891|-7.497|-11.25|-14.106|-3.322|8.115|-4.69|7.786|-2.406|-0.259|6.042|-22.393|48.044|-7.904|-17.355|11.536|2.677|-13.222
09280|979231|/equities/nepes-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|7.184|-7.871|0.54|4.708|-9.386|-2.333|0.334|1.356|0.511|-1.839|-1.806|-4.992|2.56|0.806|-2.208|-5.09|-5.248|-2.083|-4.888|3.557|0.967|12.074|-1.973|9.468|-1.149|7.788|-17.997|0.145|3.771|-0.6|-7.361|5.417|-3.395|-3.283|-4.694|0|9.259|-12.25|-2.913|-3.173|-0.351|0.353|-2.296|-10.575|5.184|4.515|-6.243|-5.97|-3.365|-2.804|-1.835|14.376|2.805|-0.856|-1.267|9.48|-2.809|1.482|1.977|2.381|2.564|0.986|19.265|-1.163|-12.133|14.978|16.41|-6.1|4.706|-2.936|3.723|5.16|-2.261|-4.801|13.962|0.189|-23.333|1.77|2.417|-1.488|-6.407|-0.692|0.696|-0.829|-1.362|1.241|-12.015|-0.723|1.22|-6.071|-0.683|0.114|-0.791|-6.051|-2.987|-1.82|12.005|1.845|9.057|2.054|-4.768|10.84|1.513|-2.285|-6.297|-5.924|2.927|6.494|1.987|3.142|7.489|-1.304|2.526|-18.424|-1.551|-0.357|1.448|0.974|-3.412|-21.659|2.844|4.975|0.5|1.42|-5.646|-0.948|-0.472|-1.395|-0.922|-1.364|-5.983|4.464|-3.863|-2.917|5.727|-2.991|0.429|-7.905|-2.692|-9.408|-8.599|-10.286|-4.372|8.284|0.896|-9.214|-0.27|10.778|-6.964|-3.753|4.482|2.292|-2.241|-0.557|-0.278|2.857|8.359|4.87|1.316|-2.564|0|-1.266|3.268|9.677|4.104|-0.741|-0.735|0|-1.449|24.887|-17.537|-2.899|2.985|-9.764|-7.477|0.313|-3.904|0.301|-2.353|-4.225|4.72|0.296|-0.295|3.354|1.235|-4.425|-1.739|-5.479|-0.273|-4.688|-2.29|8.564|2.26|-4.065|-0.539|-5.357|-6.667|5|6.667|-7.635|2.267|-3.171|0.737|4.627|-1.269|7.65|-1.081|1.928|4.913|0.581|9.904|3.3|-0.656|-1.929|-3.416|-2.424|4.43|-3.951|-7.324|-0.281|6.907|-3.757|6.79|-6.897|7.74|4.531|5.822|20.661|4.31|-7.2|-7.749|11.523|-1.22|1.235|15.166|0.476|-32.039|-10.435|-4.959|8.036|-4|-0.85|4.748|3.058|-3.824|-1.449|-10.39|0.26|-3.03|12.5|3.226|-7.838
09281|979393|/equities/seoul-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|5.405|-8.481|-8.71|4.73|-2.632|3.754|-6.688|0.965|-2.508|0.314|-6.471|-1.163|-9.474|-0.262|-7.971|8.947|15.152|1.538|1.881|11.538|4|-6.78|4.24|3.285|-3.86|12.205|-20.376|-1.543|2.208|-0.627|-9.117|12.5|-5.167|0.92|-2.102|6.731|-9.038|-4.19|-2.717|-4.91|2.653|-2.835|-0.257|-0.765|0.513|4|-2.597|1.316|-7.317|-7.449|21.703|8.012|-0.882|-0.293|-12.564|-7.583|10.471|-8.393|-4.358|9|12.994|-5.851|-1.312|7.022|-1.111|8.434|3.106|-12.262|-3.675|-9.501|-9.267|0.433|-10.465|-6.352|-7.239|2.414|-0.685|8.148|-6.897|10.687|-9.343|-24.246|-2.054|-3.35|-3.357|9.737|-6.977|4.209|6.522|-4.663|1.312|-1.931|0.909|-3.63|-5.778|-5.778|0.784|-5.901|5.562|-8.078|-2.004|-0.1|8.705|-3.059|6.397|-3.571|-0.645|-0.322|5.782|-0.899|3.009|10.627|-0.888|0.254|-1.504|-4.545|5.823|-4.704|6.01|-10.115|-0.458|0.46|-1.917|3.743|2.888|3.875|2.302|2.356|2.003|-5.905|2.314|10.198|-5.108|2.905|-2.033|4.681|6.175|-1.63|-3.295|0.722|-0.431|-1.972|2.601|-0.575|11.182|4.858|-2.131|4.991|-1.358|2.257|-0.346|-2.694|-3.257|-0.486|6.747|-1.027|5.797|5.95|-4.228|-2.857|4.089|5.697|1.8|3.306|6.608|-6.584|0|7.285|5.349|-4.444|3.926|1.405|-1.386|3.095|-0.709|-2.535|-0.913|-3.524|-2.366|1.528|10.628|-2.358|-3.636|0|5.769|-2.118|-8.602|-0.641|-7.327|2.434|5.567|11.456|-2.103|-4.251|-0.223|2.752|-1.802|-1.333|6.635|-3.432|-5|1.77|-4.842|-6.312|-5.056|1.328|1.152|3.579|-12.216|6.903|2.486|4.391|2.037|8.389|8.115|-0.238|0|-3.002|0.464|2.864|-2.331|-2.941|-3.913|-3.361|9.425|3.571|-0.709|-1.399|0.704|1.429|-12.134|3.24|-13.133|0.566|-8.621|-4.29|5.575|-9.748|7.614|6.872|-3.152|-5.931|2.189|19.517|-9.636|0.733|-3.02|-4.899|-5.28|-2.799|0.312|-19.371
09282|43504|/equities/huchems|KRX300/KOSPI/MSCI_EEM_SMALLCAP|5.215|-5.233|2.381|17.483|-2.721|-2.97|-0.98|-1.923|4.348|1.014|-11.642|-4.558|-0.847|0|-3.542|-2.133|-2.597|-3.023|0.506|-0.504|0.761|-1.253|2.835|2.105|-14.027|5.742|-9.524|-3.347|5.055|-0.655|-8.765|5.684|-4.234|-1.392|2.236|-0.606|-0.402|-4.423|-2.622|0.376|-1.299|1.698|2.713|-1.338|-0.57|-2.23|6.746|1.408|-1.779|-1.556|0.195|-1.156|-0.954|0|-1.132|1.145|-2.239|1.708|0.19|-1.682|2.49|1.359|-4.275|3.462|1.563|1.789|4.141|3.871|-0.853|1.296|-0.644|-1.271|-0.211|-2.474|0.832|1.691|0.425|0.426|-7.495|3.681|-5.049|1.378|1.397|4.812|0.21|1.059|-3.279|1.455|2.34|-1.674|-0.417|3.448|5.455|-0.452|0|0|0.683|0.688|2.108|-4.26|-2.832|1.774|-0.442|-1.522|-2.128|3.753|-1.735|3.132|-3.037|1.991|0.444|-4.661|-0.84|0.847|1.071|-5.274|1.232|0.828|1.258|-0.209|3.463|4.054|2.304|-2.691|-3.043|-1.288|3.326|3.204|1.865|8.333|-3.178|0.739|3.046|-1.5|3.093|-1.523|3.684|3.261|-2.387|-13.134|-3.982|2.262|-1.778|-4.661|2.832|-1.29|0.216|4.505|-3.896|-2.326|-1.663|1.691|-2.273|1.255|-2.249|4.264|-4.675|0.82|-3.557|0.198|1.202|-6.379|6.387|-3.282|-1.145|4.591|1.623|-2.953|-1.741|2.988|-3.089|7.917|4.348|-3.564|-3.441|-5.545|-2.607|0.187|5.929|2.222|2.273|0|-0.206|1.677|0.633|1.717|-0.64|4.688|-0.885|0.222|0.222|1.81|-1.339|0.901|3.497|5.405|-7.919|-3.704|3.846|3.513|-4.688|4.673|0.469|-1.16|-5.689|-0.652|0.437|1.327|1.119|-3.664|1.31|6.76|8.06|-1.489|-0.248|1.253|-3.855|6.959|-3.242|-3.606|7.216|-5.596|-4.419|-3.587|-4.497|6.621|-1.573|-3.261|-0.433|-2.326|-8.333|0.389|0.784|8.742|-0.213|-2.692|-1.227|-9.276|-0.737|-0.912|7.662|2.209|2.259|-1.217|5.117|1.515|0.873|-3.983|1.059|0.426|-5.433|-4.423
09283|43662|/equities/daishin-sec|KRX300/KOSPI/MSCI_EEM_SMALLCAP|6.25|-8.772|-5|9.091|0|-4.762|-2.532|-7.422|6.224|5.702|0|1.333|4.651|0.939|1.914|-0.476|-4.545|-0.452|0.913|-0.905|-0.45|5.213|3.941|3.15|-4.928|3.916|-5.143|-3.226|1.402|-1.382|-8.051|3.509|-7.317|0.82|5.628|-2.119|1.724|-1.695|-9.579|-1.136|1.149|-7.774|-2.749|-2.349|-0.997|15.326|13.478|4.545|4.265|-7.048|3.182|7.317|1.485|3.803|5.761|2.109|-7.018|-0.103|0.727|-1.534|-0.102|-0.811|4.666|-1.771|-0.929|-5.463|-0.966|0.976|-2.844|-0.472|-1.852|-2.703|-5.932|-3.673|4.255|-1.261|-1.653|9.009|-1.77|3.196|3.791|2.427|9.342|5.369|1.017|2.312|1.885|-3.632|-0.676|-2.741|-3.39|0.747|1.407|-0.324|0.216|-1.596|0.427|1.85|3.725|7.134|0.121|-7.087|4.465|4.932|4.242|-0.384|2.763|2.703|-1.465|-0.266|-2.839|0|4.73|-12.114|-1.636|-1.722|2.471|-1.278|-2.159|-0.677|-0.673|-2.407|2.009|0|-4.984|1.616|2.09|6.068|1.3|-1.284|-1.381|-1.25|-1.235|-0.78|-0.443|-0.551|0.666|0.67|0.224|-3.25|-2.74|-2.866|-0.812|0|2.073|3.43|0.323|1.087|0.656|-0.218|-6.626|1.343|-2.811|-1.386|-2.415|-6.335|1.843|-2.252|3.256|2.871|-1.415|6|-1.478|1.805|-3.204|9.691|2.065|3.955|1.491|2.468|-2.632|2.342|2.031|-2.448|-2.5|-3.19|3.061|-3.712|-0.973|9.727|0.837|-2.108|-1.157|-0.346|6.642|0|-2.048|-2.007|-2.755|3.814|-0.827|2.051|-3.492|-2.828|-1.778|-0.881|-6.392|-3|0.402|-4.231|-2.347|0.472|-4.505|-10.484|-0.8|0|-2.344|1.587|-0.787|-0.781|3.226|4.202|2.146|4.484|5.189|0.474|0|3.431|-4.225|-3.62|9.406|-0.493|2.216|-4.519|-3.256|3.865|-0.481|3.483|-1.471|3.764|-12.232|3.704|-8.475|2.609|0|0.877|-5.394|-11.722|1.487|1.509|-1.487|-1.103|0.369|-0.368|3.817|-1.873|-1.476|-2.518|-0.358|-2.105|-1.384|-0.687
09284|43511|/equities/sl-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2.047|-2.286|0.287|3.561|0.298|0.901|-3.478|-3.361|2.292|1.159|-4.432|-0.276|0.836|7.164|-2.047|0.588|-3.409|-1.401|-5.305|-2.835|9.296|4.412|-3.134|12.5|-1.266|0.637|3.63|3.061|-4.545|2.326|-4.14|6.803|-6.07|-17.414|4.696|-3.723|3.581|-5.469|-2.29|9.167|1.408|-5.333|-3.351|-3.242|4.7|1.323|4.42|-5.729|-1.285|0.777|7.521|1.412|2.312|-0.288|-1.977|3.207|-6.54|1.662|4.942|-6.011|0.549|1.676|-3.763|5.682|-3.562|-2.406|2.186|-7.107|1.026|-9.931|2.85|0.959|-5.442|-1.342|-2.826|-0.648|15.75|-2.2|-3.765|4.68|-4.245|1.679|-2.342|-2.511|-6.21|5.18|0.68|0.227|6.28|6.154|5.978|3.081|-0.833|0|0.279|-5.526|4.11|-3.947|-1.299|10|8.359|-4.438|1.807|-1.19|-2.89|1.17|-1.156|0.875|1.18|4.308|6.209|-3.774|0|-0.935|-4.179|-0.888|4|-1.515|4.43|6.397|9.191|-3.887|-3.741|-2.97|-4.416|-2.462|0.932|-0.923|1.563|5.263|-3.185|-1.875|-0.929|-2.417|6.774|4.027|-5.994|-3.354|-2.959|2.424|0.917|1.553|-2.719|15.331|1.773|-5.686|2.749|8.582|0.375|5.118|-10.247|-2.414|-5.229|7.368|-5.941|-4.114|0.958|12.59|11.2|1.215|-0.403|3.766|-3.629|-12.367|2.909|-3.169|-3.072|2.091|8.712|8.197|11.416|-8.368|-9.811|-9.556|-5.484|-4.025|-0.309|-0.917|-3.254|4|-4.971|3.323|-1.194|-8.219|3.399|-2.755|-14.988|0.946|-6.623|7.601|-3.881|-2.013|3.953|1.176|7.053|3.655|-5.198|1.763|7.588|3.073|4.678|-6.301|3.107|-5.851|-5.764|-7.209|6.965|-2.19|-2.837|6.549|1.276|-6.888|-0.473|-5.157|10.123|-2.878|0.969|-10.606|-3.75|-5.882|5.59|-7.471|0.578|-6.989|1.087|4.151|0.76|13.362|-2.521|3.254|-0.647|1.978|0.22|12.376|5.208|-11.521|-7.265|-13.494|-7.679|-4.405|0.988|1.167|8.696|6.77|5.295|-2.191|-6.518|8.266|0.813|-11.031|-1.776|-2.595
09285|1167674|/equities/ty-holdings-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09287|43406|/equities/korea-electric-terminal|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-1.468|-2.554|-2.1|0.604|-1.095|-1.471|3.87|-2.289|3.183|11.314|-1.242|-8.187|12.471|-1.831|-5.717|-5.984|-1.891|-0.495|-8.597|4.245|4.95|-1.463|-4.206|9.519|-3.267|-4.717|5.473|-2.427|0.98|3.87|9.721|5.294|-9.862|1.507|-0.748|8.208|-5.049|0.552|3.899|22.129|5.465|-7.514|1.385|-9.068|2.584|7.351|6.342|6.103|4.412|0.99|-3.04|-3.251|0.78|0.786|-1.7|-2.118|6.958|3.172|-9.925|-0.746|-1.615|4.608|0.308|7.807|2.207|-1.174|1.017|7.078|-2.993|7.372|0|4.134|-1.55|2.381|6.105|-4.137|5.989|0.754|2.428|1.003|1.014|-3.792|0.326|5.991|1.284|0.942|-3.082|-1.129|3.747|-0.466|-2.055|3.302|-3.196|0.459|4.808|-2.347|-1.045|-2.822|1.142|-0.228|14.621|-2.171|-2.247|-3.144|-0.839|-0.477|1.208|0.976|1.99|-1.471|0.246|0.743|1.38|-3.394|-0.242|-5.378|2.462|0.353|0|-2.746|10.914|-3.431|4.348|-1.387|-1.245|0.375|-0.125|-2.673|7.441|6.389|-1.099|-0.274|-2.796|-1.184|12.094|2.572|-1.49|2.131|-2.954|1.805|-0.449|-4.979|4.148|3.687|-4.265|0.741|-0.442|8.134|6.271|-8.1|7|0.167|-0.992|3.774|-0.512|1.034|3.757|2.007|-1.083|0|1.28|-3.014|1.622|-4.639|-1.188|1.727|0.521|1.23|0.176|5.185|3.846|3.792|-0.792|1.406|-3.861|-3.896|0|7.8|0.806|5.757|0|0.428|0.215|1.525|5.275|-0.909|-0.227|2.797|-2.055|0.229|0.229|4.306|1.703|-1.675|0.481|0.241|-6.951|-0.446|2.283|-2.45|3.935|-3.356|4.439|-6.346|-3.178|0.212|2.169|-1.915|2.62|2.921|-0.447|-4.894|3.07|3.401|2.083|-1.595|1.152|-1.364|-6.582|-0.212|3.736|-3.602|0.855|-0.213|3.077|6.557|-2.511|1.155|9.62|-5.952|-6.04|2.288|-4.376|3.864|-0.227|-2.217|-6.042|-14.286|3.896|17.174|-1.288|6.636|3.555|1.687|-0.718|-0.476|1.695|1.724|-0.49|-8.929|-1.754|6.047
09288|980069|/equities/duk-san-neolux-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|21.951|-7.143|3.052|-4.623|1.213|3.036|-1.06|1.071|-0.885|-1.91|-2.207|1.552|0|15.538|7.495|1.965|20.526|-5.941|3.325|6.25|3.081|-6.789|7.283|10.526|-3.582|19.643|-9.385|4.746|-5.751|-16.31|-2.604|1.857|-1.823|-4|8.401|0.545|-4.922|-7.212|-4.368|-0.229|-4.595|3.394|-3.913|-6.314|2.72|-5.347|9.071|6.193|-4.595|-2.766|3.524|5.093|-3.139|-12.891||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09289|979945|/equities/tesna-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|3.787|-6.63|-1.093|5.293|-6.054|-1.491|-4.67|-0.101|4.894|2.732|-3.987|-1.753|1.677|-1.446|-9.108|-6.167|3.653|-4.367|6.019|7.463|-3.365|-1.422|-4.955|-3.478|0|3.139|-12.549|0|-3.409|-16.19|1.613|11.913|6.95|-12.5|-6.032|-4.545|1.227|-0.61|2.181|-15.969|8.523|5.389|-6.704|-7.254|-16.087|-2.128|1.293|0.433|5.721|1.865|-4.454|5.896|-9.595|-3.498|6.114|9.048|5|2.041|6.233|1.653|-1.359|7.918|-2.571|-3.047|5.248|16.667|-1.672|13.258|1.931|-1.521|-4.364|1.103|-3.887|2.536|1.099|1.111|-5.923|1.056|2.158|8.171|4.472|-1.992|2.449|4.701|2.632|14.919|-10.631|2.304|5.34|-11.966|-2.5|-3.226|-13.589|6.296|-3.571|-9.677|9.155|-3.401|16.667|-4.906|-0.376|4.724|13.393|12.112|-4.402|7.179|2.848|-1.25|-2.041|5.832|0.652|-2.232|-0.106|-8.544|8.995|-0.421|-1.146|0.313|-7.536|-10.39|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09290|1142478|/equities/l-c-bio-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09292|43533|/equities/kpic|KRX300/KOSPI/MSCI_EEM_SMALLCAP|14.767|-7.656|5.025|26.349|-7.895|-5.785|5.523|-2.55|7.951|1.869|0.943|-6.745|-2.292|7.385|-1.216|-7.062|-2.747|5.814|5.521|-1.807|0|-6.742|7.229|18.996|-4.124|8.178|-5.944|-9.206|-12.5|-4.762|4.709|0.278|-3.226|-5.102|-8.197|5.432|18.768|2.096|-1.475|1.802|-0.597|-3.736|-5.691|16.038|23.735|11.739|4.072|2.315|6.931|2.02|5.319|17.353|2.038|-2.726|-1.825|6.892|3.919|1.231|6.096|-5.616|-0.137|5.636|-8.587|-3.812|-2.114|5.65|0.795|-3.453|5.962|-1.205|1.495|2.937|-3.378|-5.852|-1.995|2.166|8.877|6.342|-7.503|2.374|1.13|3.207|5.376|1.719|-5.882|-2.718|-0.569|1.151|4.827|-0.301|2.151|8.5|1.523|-3.746|-9.037|-2.738|-4.144|-9.045|2.71|4.588|1.091|-7.683|1.405|-6.786|0.719|6.65|2.895|-1.17|3.919|-0.937|-10|-3.488|0.233|0.941|0.711|2.927|-0.726|4.689|7.787|-0.678|4.986|-5.645|7.205|4.048|5.705|10.702|1.604|8.301|-0.766|1.359|-5.331|1.873|-7.452|-1.871|11.787|4.365|12.5|2.635|9.398|-4.659|-11.616|-1.354|9.589|1.624|0.819|4.523|-4.884|7.5|-1.235|-2.527|-9.081|0.994|-4.233|-0.211|3.952|-3.7|-4.348|1.228|-7.306|-0.566|5.368|-4.554|0|-0.189|0.571|-6.584|15.876|11.88|10.025|-6.856|-14.718|-1.976|-1.938|-13.568|3.466|-5.565|-5.855|-3.709|-2.035|0|-1.714|-2.098|-2.589|1.241|7.887|0.75|-9.743|2.925|-3.624|3.616|8.775|-1.343|3.077|-2.256|0.151|-0.3|-14.725|-10.23|3.203|-2.656|-8.746|1.173|-8.039|3.87|-1.603|-2.634|-3.756|-2.74|-0.455|-9.465|8|9.756|0.985|10.326|2.336|0.447|-0.666|-3.533|0|-7.98|14.173|-0.67|9.146|-9.091|-1.313|10.12|-10.753|19.231|-4.762|-14.241|-22.041|0.823|-5.078|8.475|4.425|-11.373|-9.574|-16.32|-1.462|-0.581|2.994|5.031|11.579|1.064|2.174|-4.167|6.667|1.504|10.833|5.727|-11.328|-8.897
09293|43906|/equities/daou-tech|KRX300/KOSPI/MSCI_EEM_SMALLCAP|9.744|-8.451|4.412|6.527|1.592|-12.326|-1.376|7.125|-2.163|-0.716|-6.682|-6.263|10.115|-1.584|-5.556|-5.835|-0.6|-5.482|0.762|-6.75|-2.595|-4.62|2.365|1.718|-5.519|9.22|-12.012|-5.735|13.145|-1.475|-1.613|16.761|-3.279|25.917|19.78|9.309|-1.479|-7.143|-1.887|6.916|-2.254|-5.585|7.123|-11.139|-0.754|5.851|21.29|-1.274|5.017|1.014|-2.31|7.447|-0.704|0.709|-3.754|-0.678|-4.221|-4.348|30.364|3.347|7.175|-0.889|-9.274|5.532|0|-2.083|3.896|4.054|0|0.909|2.804|-4.889|-0.442|-4.237|-5.6|0.806|0|3.333|-2.041|16.667|-6.667|-2.597|2.667|0.446|0.448|-3.463|-3.75|2.564|-0.847|-4.065|-4.651|-2.273|-1.493|-6.62|-1.712|-1.684|2.062|0.692|-2.694|-1|-8.815|4.777|-0.946|-3.354|1.863|6.271|-4.114|-0.315|1.603|-0.952|4.305|2.027|1.37|5.415|0.362|-1.779|5.639|-2.206|-0.366|-5.208|1.053|9.195|-4.745|-0.364|-6.143|-1.014|-1.987|2.721|4.626|-8.17|-5.846|-0.915|-4.094|4.587|-2.388|-4.011|6.079|0|-6|2.041|-1.153|-9.162|2.965|-2.88|-3.535|-0.752|-0.993|6.053|5.556|0.84|0.563|0|-3.27|3.09|1.136|1.441|4.834|0.303|-1.198|-1.183|6.289|-1.852|1.25|1.587|1.942|5.461|1.736|-3.356|-7.453|9.898|-8.723|3.883|6.186|-6.129|-9.884|0|-1.433|8.05|11.765|-0.345|7.807|11.618|0.837|2.575|6.881|-1.802|-15.267|-3.676|7.937|2.857|1.66|0.837|-1.24|0.415|2.991|-8.235|5.809|2.991|5.405|-5.128|-3.704|-2.41|-5.323|-1.128|-7.317|3.61|-7.358|2.048|-9.006|14.184|-0.704|3.273|-3.509|0|-0.697|39.32|-4.63|-1.818|-7.563|-3.644|5.556|-0.426|18.567|-3.786|-0.962|4|-1.478|12.031|-3.412|2.067|-5.55|2.637|-17.205|18.776|-2.823|6.897|1.421|-7.107|13.61|5.99|1.489|0.75|0.629|-1.852|7.001|-1.304|-0.776|-5.732|-3.529|-1.961|-5.349|-0.758
09294|43358|/equities/sk-chemicals-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|5.441|-11.553|3.616|4.291|-1.283|-5.805|13.913|1.256|2.136|4.154|-4.668|-2.751|1.678|7.682|-2.924|1.183|-0.441|-1.596|1.106|-3.137|-1.08|-2.883|4.234|13.665|-7.071|9.652|-5.389|-6.18|0.566|-9.578|-3.69|5.174|-14.3|14.033|-4.47|7.532|-4.937|-0.858|2.898|11.047|3.775|-1.148|-5.171|-0.676|18.023|1.786|-1.122|-1.268|7.13|-0.507|-2.632|-0.491|2.862|-1.163|-1.638|2.002|-0.828|0.668|-6.833|3.04|1.627|-0.807|-5.054|-3.971|5.427|2.055|5.335|-1.64|4.811|3.375|-1.573|-4.508|-2.759|-3.144|-1.7|-2.414|-2.068|4.477|0.308|0.311|-1.679|-3.676|2.102|-0.149|5.038|-1.854|3.356|7.374|1.923|-5.14|3.254|2.097|-2.054|-2.178|4.921|-5.793|2.719|-5.616|-4.301|0|0.772|0.625|3.215|5.425|-0.508|-3.419|4.778|3.533|-0.527|-2.064|9.831|-4.513|4.526|-6.193|5.805|0.377|7.473|1.021|3.156|-6.679|0.791|-4.175|9|5.682|-3.073|-2.175|2.223|-0.317|1.719|7.505|-2.478|5.466|-2.997|2.601|9.445|0.517|-2.532|-3.311|-2.739|-4.223|1.977|-0.465|0.235|-8.013|-1.163|1.392|0.213|4.369|-11.057|-2.144|-8.717|3.88|-0.916|-0.182|-4.536|4.943|-0.363|1.292|-4.417|-5.509|-0.498|-4.747|1.771|4.021|-3.085|4.942|-0.845|-1.003|-1.485|-3.189|-6.417|-1.615|1.037|-39.735|-1.155|8.282|-1.991|-1.06|6.795|-0.16|1.642|-1.615|-1.119|3.814|-0.495|3.062|-0.676|8.426|-3.192|-2.253|3.592|6.705|1.358|-0.387|-1.897|-1.862|-7.89|-1.688|7.234|-8.895|-3.499|-1.41|-0.313|3.06|-5.909|0.152|-6.526|2.471|0|-1.574|-0.852|8.966|0.935|-4.184|7.383|-2.809|2.396|-0.635|-6.942|5.287|-1.38|-3.12|0|-4.132|-2.499|1.982|5.375|4.85|-1.236|-8.873|-1.798|-3.729|-6.476|7.786|-9.478|17.571|-5.913|-6.884|3.767|-0.902|5.571|2.506|2.719|-0.852|6.175|-0.15|4.56|-5.498|-0.444|-6.11|-4.763|-2.451
09295|980097|/equities/nh-special-purpose-acquisition-8-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||2.978|-0.248|-3.81|0|-2.326|0.467|-1.382|-1.364|1.617|-4.626|0|2.715|-3.07|2.703|-1.114|-5.074|-3.074|4.497|-1.891|7.692|0.913|0.459|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09296|959129|/equities/lig-nex1-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-3.947|-2.979|-7.48|11.404|-2.564|13.043|0|1.471|4.508|-7.048|-4.11|-6.809|5.856|19.099|-1.791|1.389|12.096|-4.462|13.506|5.769||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09297|979266|/equities/sfa-semicon-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|7.949|-10.138|-3.982|4.388|-1.367|-1.79|-8.402|-0.813|-3.529|7.368|-3.651|-2.183|3.067|2.731|-11.524|-1.465|-4.042|-4.37|-2.936|-2.077|-2.188|1.106|-5.24|7.568|4.37|12.264|-6.195|0.355|-2.595|-7.668|-3.096|14.336|1.986|3.358|18.584|-55.336|-9.319|13.761|3.919|4.656|-3.011|-2.208|-5.842|3.272|16.29|0.478|-5.317|-6.849|0.423|-1.971|4.783|5.384|-0.114|3.31|1.928|-3.935|8|-1.72|25.231|9.983|0|1.199|-7.595|-3.659|4.625|-5.856|0.452|3.594|3.06|4.195|1.706|5.396|-7.641|-9.063|-1.046|-3.043|-1.709|-4.878|10.645|0.755|10.333|-6.396|-2.584|-1.053|5.222|13.465|5.693|-1.126|13.889|0.645|-9.533|-4.815|29.808|-7.143|-1.969|-4.792||-7.55|4.677|-16.639|1.053|-11.538|-0.24|5.636|-4.07|0.951|-2.918|-4.682|2.591|1.208|12.57|0|2.1|-1.763|-4.813|-4.707|6.594|-3.327|-1.651|-7.076|-1.013|3.917|-4.601|-11.172|0.673|-2.906|1.424|0.767|-0.664|-2.141|-6.626|7.096|-5.286|0|-1.592|-0.201|0.994|-1.382|-5.992|-4.807|-0.516|-6.302|-1.484|9.485|-0.538|1.272|-1.766|3.47|-1.972|-1.76|-7.515|-2.842|0.626|7.556|-0.173|-2.178|2.403|3.194|1.429|-2.968|-5.899|-7.149|-1.941|3.552|4.357|-6.634|4.406|-2.156|-5.523|8.522|11.033|4.002|3.203|-8.431|-4.602|2.878|1.363|-1.344|-3.737|6.4|-1.865|-3.614|2.52|1.199|8.666|-1.648|-10.39|-2.696|-0.159|5.848|-4.919|17.115|0.377|-3.42|-1.593|-5.066|-12.417|-0.87|3.64|-19.73|-3.416|0.119|-7.612|-1.82|-0.949|-1.977|-0.613|-1.626|-0.711|3.445|4.122|-4.946|0.197|-0.093|2.32|3.491|-0.11|-9.301|-8.183|5.267|4.495|-5.658|5.465|-7.795|9.764|24.285|10.051|1.968|2.303|15.991|-7.691|11.113|12.941|-0.964|-1.872|-10.721|-18.662|-12.833|4.478|7.313|-3.458|-2.76|4.848|10.11|-3.752|-15.984|-9.409|-3.96|-1.996|11.048|4.925|
09298|43388|/equities/lotte-chilsung-beverage|KRX300/KOSPI|0.752|-5.896|-2.752|-2.417|-3.831|-4.246|9.329|1.232|-0.994|5.933|-2.791|-5.536|-3.19|8.591|0.979|-3.986|4.297|-6.138|0.308|-4.414|2.323|2.74|-2.917|1.88|6.27|-1.69|-2.493|3.502|-3.47|-1.834|-1.674|-2.512|-6.57|-1.312|5.669|-3.159|5.764|-6.667|0.786|2.127|6.541|-1.64|6.828|4.951|17.377|-0.932|11.971|-1.571|3.761|-5.116|-4.651|-5.57|0.647|5.578|5.462|0.422|2.344|3.051|6.284|-2.567|3.827|-2.467|-7.236|-1.402|0|-0.182|0.367|-3.536|-11.012|0.74|-3.122|-9.032|-1.963|2.816|5.652|-1.61|-0.582|-3.238|1.718|2.145|-89.044|0.754|-0.322|2.305|0.165|4.181|-0.739|-1.402|1.306|10.755|-5.075|3.587|8.379|-4.237|1.764|-1.859|5.334|0|-2.501|7.349|-2.749|-2.87|-1.447|-0.589|-1.735|-2.446|-1.543|3.053|1.748|4.041|-1.525|-2.268|3.418|-0.268|1.081|-3.646|0.524|-0.326|-1.92|-1.388|-0.377|0.633|-0.691|-4.212|0.911|11.208|-0.269|2.982|3.592|3.959|-5.97|0.566|-4.324|-1.596|3.51|-0.752|-0.678|6.811|4.784|-5.659|-3.923|-3.775|-2.139|-3.442|-0.745|-5.572|2.341|0|8.676|3.441|-0.336|3.552|1.341|-0.352|-1.523|-1.096|2.6|0|-4.045|2.701|-3.476|-1.123|-1.24|1.123|5.501|3.608|-1.352|-1.056|-0.699|-1.107|1.403|-4.231|4.199|6.881|-3.465|-0.859|1.305|0.657|2.391|-5.774|1.574|-0.71|2.771|-0.146|5.227|-2.033|0.378|-2.863|-0.584|-6.612|2.947|4.091|-0.653|0.878|-1.014|7.393|-5.096|6.782|-0.549|0.631|-0.471|2.167|2.467|-0.328|-0.164|0.576|-3.341|1.699|-0.483|-1.272|1.125|-2.813|0|-3.542|-6.681|-2.935|3.315|2.754|1.695|0.519|1.351|1.139|-0.303|1.226|-0.153|0.693|1.724|1.836|5.471|7.027|-16.541|4.069|4.754|4.452|-10.84|0.769|-5.109|-5.452|-0.753|7.038|1.867|0.15|2.609|0.077|6.721|4.901|3.103|2.545|3.383|-4.317|-3.136|4.84
09301|1010643|/equities/hyundai-construction-equipment-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09302|999108|/equities/seojin-system-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09303|43437|/equities/donga-socio-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP|11.111|-11.298|-2.804|5.419|5.181|-7.212|22.714|3.67|-0.305|1.548|-2.711|-0.896|3.715|9.122|-10.843|2.154|6.557|1.667|-0.332|1.007|-2.932|-3.762|3.571|2.667|-7.407|8|-12.536|-5.249|4.023|-13.217|-2.195|-1.205|-11.702|19.289|11.615|5.373|1.515|-3.509|3.951|8.224|4.467|-5.212|-2.229|-7.101|-3.152|3.254|-1.17|0.588|16.838|8.582|11.667|-1.235|4.292|-2.51|-4.781|15.668|-8.824|5.778|-6.25|-2.834|1.646|1.25|-6.25|1.992|-7.38|1.498|-6.969|-2.381|-4.235|0.327|2.685|6.81|-1.761|18.333|6.195|-0.877|-5.785|3.863|-4.115|-1.22|-1.992|-2.335|1.581|-3.435|2.745|0|0.394|3.673|2.083|-4.382|2.869|-3.557|-0.784|-0.778|2.39|-3.831|2.756|7.173|0.851|0|0.858|-5.285|0|-1.205|0|12.67|-13.333|0.394|-0.392|-7.942|-2.12|-5.351|7.554|-0.714|-5.405|0.68|3.521|0|0|-7.19|0.328|3.041|0.68|-2.97|3.061|-0.339|1.027|-2.667|6.383|-1.399|-8.039|2.98|-0.33|9.783|11.741|6.466|4.977|1.376|-0.457|-13.095|0.8|-0.398|2.869|0.826|-3.586|-0.791|1.2|-5.303|191.816|||||||0|0|-2.361|10.436|-5.352|0|-2.016|4.643|8.714|-1.8|6.22|2.955|-5.582|-0.462|-2.263|-5.956|1.73|4.999|21.014|-6.579|-2.21|-4.785|2.955|4.964|0.416|0.731|-2.844|2.181|2.122|0.853|4.354|2.051|3.173|-0.701|2.023|-1.409|4.926|8.268|2.181|3.964|0.429|-5.131|-0.935|-2.731|-3.876|-0.25|0.25|-1.355|-0.615|-1.329|-0.482|-2.004|-2.416|-1.696|-4.329|-2.222|0|-1.153|-0.519|4.458|3.603|-5.631|-1.673|1.162|-1.253|7.282|-2.406|6.52|-4.236|-3.029|-0.963|0|6.866|-2.997|6.125|-7.718|-0.217|-4.357|-1.333|0.618|-10.092|-2.263|-2.212|18.2|5.987|-1.526|-3.883|-0.833|-0.621|6.381|3.412|3.169|-9.937|-11.588|-3.168|5.237|3.963
09304|43500|/equities/daesang|KRX300/KOSPI/MSCI_EEM_SMALLCAP|5.686|-9.531|-12.566|0.532|9.621|0.439|4.755|-1.955|0.605|0.916|-3.818|0|0|1.039|-4.802|13.826|3.494|-2.117|-2.694|0.96|2.124|-2.548|5.017|2.048|-6.688|7.719|-25.448|0.773|9.142|1.282|-2.77|8.735|-1.19|-11.111|3.42|2.958|-3.664|-0.271|-10.749|-15.939|9.566|-3.333|-0.215|-1.166|5.717|1.71|3.91|0.716|2.57|-1.329|10.843|-0.4|-3.475|-1.894|4.074|7.486|8.923|-0.763|-4.38|-3.521|3.198|4.242|3.448|-15.608|-0.787|0.528|-3.807|-5.174|-11.877|5.128|-8.656|-7.88|7.136|-0.1|1.322|-6.559|-4.882|-1.776|6.427|6.546|-1.488|1.818|-3.32|-1.727|4.618|8.615|-2.963|0.639|-3.395|2.748|4.3|5.588|0.585|5.432|0.872|-1.593|-1.449|1.471|-2.392|-0.83|-1.404|4.268|3.666|3.129|-2.043|1.294|9.181|0.141|-1.806|-0.963|-1.757|0|-0.671|-1.062|0.4|2.459|3.83|5.697|5.705|-6.38|-2.882|6.934|-2.844|-4.298|1.898|6.532|0|3.71|0.486|-0.484|-10.145|1.025|-1.585|10.159|-4.545|0|-3.084|9.486|-1.426|-8.151|1.477|-6.103|1.122|-3.908|-5.236|-2.854|-2.657|5.747|-1.88|8.277|-2.255|10.72|2.252|6.56|-4.434|5.997|5.29|2.807|2.888|-11.36|-2.496|0.628|8.703|11.832|-0.19|-0.19|-4.71|-3.158|-6.557|11.314|12.99|-7.443|-0.38|5.622|-0.2|-0.2|6.383|6.335|9.677|16.138|-2.254|4.412|3.659|5.806|2.649|4.138|-3.654|1.689|-5.128|-11.364|0.86|-2.241|2.292|0.287|-1.972|10.938|-10.364|0.281|-3.523|8.529|5.59|5.229|-2.548|-0.633|8.966|9.023|-6.007|-4.714|10|-4.93|0.709|0|-2.422|-4.305|-1.629|-4.658|6.623|2.721|-0.339|6.115|13.008|-8.889|2.662|1.154|-5.109|-8.054|4.196|19.167|-3.614|-8.456|-11.688|-1.282|7.958|12.016|-8.511|19.492|-7.087|-4.151|-4.676|6.107|13.913|3.604|3.738|5.419|0.495|4.124|-1.322|11.705|0.571|-1.575|-0.112|0.793
09305|43941|/equities/united-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|4.335|-10.594|-1.276|4.533|-3.351|2.918|8.333|12.621|-1.905|2.941|-4.673|-4.464|-4.816|3.216|0|-8.556|-5.556|-1.247|-0.496|-5.841|0.234|-2.733|7.335|1.995|-7.39|2.85|-9.267|-5.306|-4.297|-1.727|-4.404|6.863|-7.776|2.597|14.195|10.28|-1.382|-4.194|1.116|12.563|7.859|-7.286|-5.91|9.87|6.648|-0.551|2.542|-4.324|1.093|7.647|6.918|1.923|2.295|-1.294|0.325|-2.532|-0.94|8.503|8.088|1.873|0.376|3.101|-11.34|3.559|-5.387|4.211|-2.397|-0.68|6.137|1.095|9.6|1.215|2.49|5.24|5.046|-0.457|2.336|-1.835|0.926|1.887|-1.395|-7.725|-2.51|3.017|0|7.907|-0.922|0.463|6.931|-7.763|-4.783|-2.128|-2.49|-2.823|6.438|0|2.193|-2.146|-2.917|-1.235|0.413|3.863|-1.271|5.83|2.765|-1.81|4.739|-1.273||3.808|13.27|-2.531|-2.356|2.314|2.358|4.146|1.484|-5.891|-3.21|-10.134|2.87|3.978|-6.942|-7.302|4.026|4.184|-3.152|-5.135|0.429|-0.851|-12.958|-5.268|2.894|0|3.357|11.662|0.84|-1.652|-10.366|-1.818|5.767|-11.567|5.382|-4.783|-3.299|-9.278|2.453|1.874|-3.613|10.295|7.497|5.666|5.575|2.448|-3.161|9.52|2.221|3.195|-3.523|11.27|-2.391|3.978|10.077|3.277|2.909|-6.526|0.772|8.441|-4.217|5.919|-0.123|4.401|3.245|3.496|-1.459|-0.39|8.752|3.108|4.791|1.265|0|4.94|1.173|4.162|-0.86|3.376|-1.059|-0.695|-1.717|-1.178|2.068|-0.51|10.258|-0.751|-1.311|5.3|-6.925|2.421|5.725|-5.774|-3.412|2.213|-2.86|-0.363|-9.494|-4.457|-3.425|1.352|-0.291|-4.728|2.79|5.758|2.872|-2.327|1.259|11.861|5.807|-0.381|-2.541|12.357|-8.677|-11.398|11.611|-5.897|-0.686|1.936|-3.076|5.191|-2.945|-4.49|-7.81|-2.245|-4.575|-2.5|1.412|-12.272|1.009|-7.739|0.224|12.065|3.918|-1.074|-1.698|6.265|-2.182|0.279|-9.072|2.03|0.638|4.259|7.417|-1.124
09306|955774|/equities/sk-d-d-co-ltd|KRX300/KOSPI|1.926|-8.64|-3.993|1.561|-1.234|5.529|-5.384|2.522|-6.763|0.146|-2.301|-1.697|11.163|0.952|-5.405|1.992|1.554|9.355|13.295|-0.193|-0.951|-14.216|2.685|4.561|-14.285|-19.784|-7.27|3.593|3.23|7.041|12.052|2.956|-8.141|14.263||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09307|979739|/equities/ace-technologies-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|10.25|-7.533|-3.855|6.733|-1.716|-7.062|-1.126|3.981|2.031|4.364|-0.62|-5.834|3.253|1.467|-0.969|-7.191|3.488|3.739|-1.777|0.476|0|8.247|1.173|0|-0.519|5.907|-14.854|0.588|6.25|1.781|-4.38|2.75|-3.03|0.61|3.015|4.052|-9.36|-4.091|-0.34|2.081|2.005|0.832|-3.222|-3.765|6.486|6|-0.621|-2.306|-1.435|-1.647|-6.181|-1.842|-0.216|4.875|5|-1.06|-2.414|2.113|-2.629|-1.464|1.602|0.229|0.23|4.317|0.969|14.404|3.143|0.719|8.934|-1.238|-5|0|-2.158|-5.699|-1.602|-1.447|-7.543|2.494|-0.743|1|-3.148|-4.287|2.494|-0.119|-0.355|0.595|1.939|-4.734|3.095|-9.871|-0.427|-2.194|-0.829|-3.015|2.472|-1.019|4.362|1.732|5.479|0.114|1.156|-2.26|-2.747|0.442|11.852|-2.41|3.75|0.503|-6.132|1.193|1.086|6.282|0.906|-5.037|-4.348|-2.184|-0.911|0.458|0.229|-0.909|-1.786|3.824|-6.298|-5.052|-2.414|1.016|-4.094|1.786|-5.794|2.099|3.353|2.632|-3.891|1.581|19.059|4.551|5.175|-2.645|-3.171|-0.243|2.879|-4.197|-0.12|-6.6|5.549|10.286|-1.412|7.153|5.822|-7.162|-8.302|1.128|0.125|4.183|4.938|2.244|0.423|2.158|-3.338|-0.416|8.408|-5.799|1|3.858|-0.882|3.187|11.506|-1.171|-4.167|2.632|-10.059|1.046|-0.889|-2.738|-5.191|17.12|1.297|-2.987|0.474|3.431|2.341|-0.167|-2.76|1.316|-0.816|-0.809|-4.037|-1.529|-4.246|1.335|0.898|-4.023|13.355|-5.538|-5.386|-2.415|-11.111|-0.377|8.607|-4.439|-1.034|1.976|-6.064|-3.58|-0.357|1.325|4.666|-10.091|6.265|6.41|6.557|2.521|-5.179|-4.32|8.104|1.111|3.3|5.287|-2.36|-3.83|15.196|-6.135|-0.306|2.188|-3.177|2.799|-7.215|13.051|0.492|-2.4|-5.159|-5.043|5.632|2.019|1.417|-5.224|-6.685|-19.235|-4.92|-0.426|0.428|-3.708|-0.206|4.399|-4.801|-6.226|-3.512|-3.565|-7.73|4.11|3.915|-9.208
09308|979755|/equities/bh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|12.033|-5.675|-1.731|-1.515|-4.348|-2.988|3.267|-0.542|-0.539|0.36|-0.359|3.724|-1.648|-1.266|-6.902|-0.168|-3.252|0.82|-4.239|3.074|3.866|0.847|-0.673|7.027|0.181|5.725|-12.375|-2.922|5.479|-5.195|-4.496|6.436|-2.1|-4.769|0.154|-4.559|-3.955|-2.21|-6.46|1.842|-7.204|-0.122|-2.381|-6.77|-6.825|0.311|0.417|0.418|-2.944|-0.304|1.961|8.876|-1.001|-2.495|3.829|1.254|4.779|-2.674|9.554|9.637|-0.417|-9.9|13.837|-1.821|9.008|4.633|0.643|-0.48|3.993|-1.637|2.003|0.503|-6.289|-3.782|4.921|-1.408|-3.765|1.685|7.225|-1.616|-8.296|-11.417|-3.177|5.78|-3.752|-2.152|6.469|-1.722|-2.075|-6.545|-6.356|-0.788|-1.987|-7.457|-4.951|-8.85|-3.419|-4.878|6.957|-1.709|3.54|-5.042|3.478|-6.504|-4.28|5.328|1.245|-2.033|9.333|2.273|-4.348|-3.766|4.367|-1.293|5.455|-7.95|7.175|-3.463|-8.696|-4.528|10.417|1.266|-1.25|0.418|-4.016|5.508|-3.673|3.376|3.043|-0.433|-1.702|-1.261|3.93|2.232|0|3.704|1.408|-3.62|0.913|-12.048|7.792|-13.806|6.773|-3.831|-5.091|0|-3.509|3.261|8.661|0.794|-3.077|-5.109|8.73|-2.326|-1.901|-1.866|0.375|8.537|2.929|-4.016|5.063|1.717|0.866|-3.75|10.092|0.926|-4|2.74|-4.783|19.792|0.524|16.891|0.492|7.115|-5.362|5.111|5.241|-2.685|0.676|4.965|2.77|-5.51|-1.892|4.965|6.015|-6.863|-6.422|-1.038|0.784|-2.795|-5.749|3.598|2.675|0|3.699|12.985|-16.355|-5.765|0|-2.186|-44.152|-3.113|4.694|-1.793|-4.988|5.25|7.133|0.552|5.072|8.833|0|8.935|0|-7.029|-3.395|4.013|-4.885|0.46|-4.118|13.523|0.842|0.678|0.683|-2.17|6.018|0.893|8.527|16.347|-1.881|2.727|0.802|-5.109|-3.564|20.759|7.629|6.686|-6.775|-9.113|11.538|3.116|-8.192|-0.646|0|-1.901|-1.375|-1.478|11.081|3.835|0.86|-0.143|-5.027|-4.167
09309|979462|/equities/binex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|19.663|-12.099|9.164|0.815|1.377|6.765|4.938|9.459|0.68|0|-9.538|-14.921|-4.261|1.013|6.183|14.462|-2.695|-0.595|-4|-0.568|2.326|-4.444|4.046|4.217|-18.627|13.649|-14.929|-13.347|1.037|-7.663|16.779|7.711|-6.951|17.989|18.495|-0.623|1.905|-5.405|1.524|17.986|-0.714|-11.672|0|3.257|-2.848|8.219|-5.806|-2.516|4.95|0|9.386|3.358|-10.067|14.176|17.04|12.626|10.122|-0.663|4.023|4.693|-3.26|-6.833|-5.242|-2.7|2.041|0.204|0.308|-4.412|-1.923|1.463|19.743|-3.277|7.795|-7.649|13.538|-6.563|19.203|-3.034|-1.226|2.801|-0.695|-6.38|-0.13|3.779|-2.372|9.682|-3.755|-2.31|6.667|2.222|-0.589|-1.02|5.376|-4.124|0.892|-3.72|10.079|-2.308|3.011|-1.406|5.96|1.684|-1.165|6.372|1.986|-0.18|-3.31|-1.712|-6.858|7.732|3.009|1.073|0.54|0.907|-5|-3.494|-0.661|-0.82|-0.489|-11.799|9.449|-10.689|-5.073|2.603|18.699|10.612|-0.714|6.667|-1.13|-0.562|-7.931|-2.192|1.022|7.904|1.682|-2.727|7.004|0.195|-0.581|-1.149|0.578|-2.809|1.136|-4.521|-5.792|2.265|3.423|0.181|10.359|0.905|-7.699|1.89|-8.793|6.227|1.299|0.936|1.908|7.708|-3.663|1.406|-2.544|-1.541|7.676|1.048|2.361|-4.016|5.543|-20.277|2.852|9.357|-8.719|1.444|1.651|-6.196|-16.403|4.827|5.405|-7.09|-5.841|8.283|-1.63|0.446|3.385|5.519|4.23|3.503|-7.003|-4.212|-9.718|0|0|18.333|-2.597|-1.44|12.007|3.333|-11.475|-2.556|8.681|-14.03|-5.501|-0.978|-0.279|-9.572|-7.351|-3.491|-7.5|1.373|-1.354|3.448|4.153|1.481|9.204|-16.075|-6.537|8.351|26.64|0.81|0|6.009|-8.026|-11.833|4.358|48.029|8.14|13.407|-5.602|10.046|8.416|-3.81|5.263|-0.25|-9.091|1.382|5.725|-1.084|-10.367|-16.727|0|10.757|0|1.006|2.899|1.684|0.636|-9.405|-10.635|-5.968||||5.983
09310|43660|/equities/young-jin-phar|KRX300/KOSPI/MSCI_EEM_SMALLCAP|6.874|-9.073|-2.554|2.621|8.534|0|7.277|3.148|-2.364|1.928|-8.389|-3.822|2.614|-3.774|-2.053|6.798|0.441|4.368|5.327|0.732|-1.679|-3.917|5.085|3.509|-9.318|12.821|-18.75|7.623|-2.193|-3.185|-6.175|25.5|0.503|14.04|7.055|1.558|-4.464|-6.667|2.564|7.669|0|-9.192|9.451|-7.865|2.006|0.867|4.217|-1.484|10.492|-2.244|2.632|0.33|0.664|1.689|4.594|7.197|1.538|-0.383|0.772|0.388|-2.642|-2.214|-2.867|-0.712|-2.431|3.226|0.722|-2.807|-3.061|0|-3.289|-1.618|-5.215|-0.61|3.145|0|-0.935|1.262|-1.858|0.937|-0.621|-1.529|-0.608|-3.801|-2.564|3.235|-1.449|1.173|2.096|-6.704|-2.981|2.216|0.278|-1.639|-0.813|-1.337|-1.579|-0.524|1.867|3.022|4.298|-0.286|1.156|0|1.466|-0.292|2.09|-1.76|-0.583|-2.833|4.748|0.898|2.454|-3.835|-0.294|-0.293|1.488|0|0.299|-4.83|-1.124|-2.732|-5.67|-2.02|-1.493|1.515|-1.737|4.404|2.116|-0.526|-8.873|16.156|-2.18|0.548|2.528|5.638|2.432|-0.904|-0.896|-7.202|0.557|-3.235|-2.368|7.955|-1.676|0.562|2.89|2.976|-1.466|-1.729|-6.216|3.064|1.127|2.011|0.288|4.204|0.909|-2.367|4.321|-1.818|-8.84|6.785|1.802|2.778|1.887|-9.915|4.13|-8.13|1.096|-4.948|-10.49|-7.343|26.503|3.39|1.143|-5.405|0|-2.116|10.204|1.18|5.28|4.886|-1.286|0.974|0.326|2.333|-7.975|-1.511|1.223|2.508|-3.916|5.732|7.904|-6.129|5.085|13.462|-18.495|-5.341|13.468|-15.385|-4.878|-1.337|-6.5|-0.99|6.596|6.761|-8.269|-2.519|0.761|1.285|0.258|0.518|-2.525|-7.692|-9.874|21.429|41.516|33.173|-4.147|16.043|6.009|-2.756|-1.413|4.784|-2.769|1.12|0.224|1.945|-2.889|2.157|-7.165|-0.105|-7.317|5.236|13.785|-4.994|-3.739|-12.113|-7.792|-2.119|4.889|-0.442|4.63|6.931|1.101|0|10.022|0.777|-2.595|-4.639|-2.316|0.303
09311|979708|/equities/crystal-genomics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2.406|-13.393|-7.182|7.419|-29.795|0|12.68|4.799|0.742|3.861|-6.158|14.045|3.421|1.301|-10.121|4.049|2.066|-2.809|-1.193|-3.079|-2.977|-1.832|2.241|4.704|-4.843|16.016|-16.906|-4.145|-0.683|-10.971|-3.248|-7.119|-9.658|4.665|7.823|-1.651|14.47|18.212|5.906|17.049|0.928|-8.115|-6.771|-6.694|8.473|2.058|2.101|-4.422|0.408|-2.753|-1.54|-5.475|-2.839|-0.702|9.653|-1.517|1.54|4.856|3.35|8.632|-4.348|-3.353|-3.65|2.914|3.451|10.474|-6.667|-5.454|-0.842|-1.226|-5.081|-4.476|-1.476|5.022|-7.169|-1.41|-4.075|-2.316|-7.645|1.243|-9.777|5.288|12.963|6.734|5.618|2.303|5.245|4.202|8.172|-8.333|-4|-3.471|3.596|1.217|0.814|-8.918|1.13|-6.34|17.354|-3.202|-3.471|2.776|0|24.148|1.489|0.508|3.643|2.893|-5.47|-1.786|-1.473|5.372|4.87|-1.378|-0.649|-5.798|0.106|-3.482|1.473|-3.315|2.427|4.044|3.117|0.74|-4.707|6.955|-0.326|0.114|-2.8|2.012|-9.57|2.961|3.569|3.149|6.754|-6.327|0.847|3.07|-1.716|10.579|1.819|-12.038|-4.089|-1.512|-1.58|-0.485|-30.631|6.671|-12.866|-3.983|4.581|3.449|-4.525|34.252|-4.099|-0.323|6.286|6.577|5.935|-1.148|-0.127|-3.325|11.081|1.107|4.329|0.873|-1.857|6.383|-0.152|-3.796|-5.125|0.697|2.429|-3.315|-8.354|7.337|0.96|-2.279|3.324|3.29|-0.143|0|4.012|1.97|2.009|-1.221|-3.535|-3.414|-5.256|9.44|-0.294|7.087|3.42|-4.51|1.741|-0.472|-9.026|-3.591|3.134|-11.364|-4.578|-4.488|-1.808|4.24|-8.216|1.648|3.409|-0.565|-1.667|16.732|-2.281|5.2|3.022|-11.22|6.355|5.907|1.818|0.846|-4.318|-0.936|4.615|-12.805|-11.923|-0.957|44.615|3.011|2.269|-2.835|3.589|-4.368|-12.67|12.923|-7.67|20.137|7.523|-2.504|1.452|-10.697|8.818|12.5|5.329|7.892|1.837|2.955|-6.828|-5.021|1.379|-3.776|-16.949|-1.007|7.021|
09313|980038|/equities/kolmarbnh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-9.565|-10.968|-4.791|0.867|2.152||2.865|9.246|6.677|1.698|-4.284|8.32|16.604|-1.471|-3.887|4.815|-9.396|-2.773|-7.472|||||3.516|-9.859|11.811|-17.532|-4.644|-0.309|-3.858|-5.07|5.655|-5.352|11.987|2.589|-1.905|-1.254|-5.621|0.297|-2.882|4.518|-1.484|0|-1.173|5.573|0|1.572|-10.924|27.046|-2.091|-1.375|1.042|-2.373|-3.595|-1.923|16.418|-1.471|21.429|-6.276|2.137|-1.266|-2.066|0.415|0.837|-3.239|5.556|-4.49|9.865|9.314|43.058|130||||||||9.929|2.174|20|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09314|43479|/equities/hansae-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|11.951|-8.226|3.506|5.088|1.243|-2.931|9.434|0|-0.749|1.908|-2.421|-4.956|0.893|12.112|-7.5|-3.915|3.309|-0.366|-4.211|3.074|-1.601|2.555|-10.749|8.865|-6.931|-2.1|8.028|10.832|-0.577|2.161|19.484|2.651|-1.891|12.5|0.133|-3.097|13.304|-6.685|-3.042|-7.239|1.117|-2.184|1.98|-0.124|-3.23|-3.576|9.47|4.211|-2.689|0|-4.64|1.739|-0.371|5.759|0.131|10.901|-4.709|0.557|-8.767|-0.127|-2.956|9.287|-3.756|6.483|-1.091|-0.136|-2.781|3.142|-10.732|7.471|5.972|-8.745|8.828|1.826|15.21|-2.06|1.939|2.824|8.079|1.642|-1.261|0.181|-3.484|-4.333|2.74|11.027|-4.015|4.78|8.282|-4.734|7.188|8.238|5.556|-3.721|-0.232|-0.231|-1.818|3.286|-4.054|-2.418|8.333|3.96|6.878|-2.326|-0.514|-3.234|-1.229|1.75|4.167|0|-1.285|-2.993|-1.232|4.103|1.299|1.05|4.67|1.961|-0.833|4.956|0|3.625|4.747|-1.558|0.313|7.023|-2.606|2.676|10.741|-5.923|-3.691|-4.487|-1.577|-8.382|-3.621|-2.446|6.667|3.604|-0.597|-5.367|4.425|-3.419|-2.77|7.44|-2.89|-4.42|-2.949|1.635|11.212|0.61|0.306|9.732|-7.74|11.379|-5.537|6.597|3.971|-0.717|1.087|0.364|-8.638|-1.634|2|-9.366|9.241|-3.503|3.289|-7.599|-6|-3.315|3.725|12.581|1.974|4.828|-3.654|0.333|2.74|14.961|0.794|0|2.439|20.588|0|3.764|0.821|1.036|-4.455|0.498|4.037|-6.667|0.976|-0.966|10.341|0.214|-4.781|12.729|-8.787|8.145|-0.338|0.795|4.142|6.289|-1.242|0.625|2.433|-3.222|-5.834|3.628|2.733|1.77|9.709|12.833|-1.541|-3.423|-0.739|-4.513|6.617|-4.317|4.511|-3.623|6.317|6.306||0.246|18.367|-2|1.587|8.503|3.431|-5.11|-6.493|-1.425|-2.5|4.489|-0.135|5.333|-2.809|-12.24|1.713|14.219|-2.784|-1.316|-4.438|-1.224|5.634|-3.085|2.003|-2.365|1.551|6.185|-0.16|1.837
09315|43363|/equities/hankook-tire-worldwide|KRX300/KOSPI/MSCI_EEM_SMALLCAP|7.459|-0.275|2.254|2.305|-0.287|0.288|-0.857|-3.581|2.542|-3.804|0.272|-2.133|-1.832|0|-6.373|10.569|-1.072|-1.583|7.977|-2.228|0.56|-2.725|2.228|0|6.213|8.333|-10.345|-3.601|3.143|4.478|5.346|0.315|-7.038|-0.583|4.573|-7.865|-0.559|-8.906|0.255|1.292|0|-8.941|-0.932|2.878|0.969|-0.959|-1.418|0.714|-6.459|-2.814|-2.532|-5.389|-1.378|1.6|-0.794|0.199|-0.198|5.439|-2.648|3.151|3.93|8.531|-1.632|0.704|1.671|-2.103|-3.167|1.843|4.077|1.707|0.244|-2.387|0.721|-1.887|1.435|0.24|-4.577|2.582|0.948|-0.939|-7.19|-0.649|2.212|6.604|-2.079|-3.563|-3.648|-1.688|1.499|0|7.11|1.632|2.632|-0.239|0|1.453|0.243|1.478|-3.103|6.076|-0.504|-8.102|0.465|-2.935|-1.556|-0.881|7.075|-2.975|0|-2.237|4.439|-3.82|2.064|2.108|-4.688|-6.276|0.21|-2.653|-1.21|-4.432|4.217|-0.994|0.199|1.414|-4.255|-2.083|-0.565|5.988|3.942|0.837|-4.016|4.184|-5.159|-1.754|4.694|8.168|-0.875|7.277|3.902|3.275|0.506|2.332|1.847|-5.013|5|-4.523|-0.251|5.556|2.162|1.37|-1.882|-4.859|-1.263|5.882|-0.532|6.516|4.438|3.681|-0.912|-2.374|-2.035|-8.753|1.072|-5.808|1.02|2.618|5.525|21.477|-3.247|1.987|-2.265|-4.037|10.274|-7.886|-11.944|-12.621||||||0.97|-3.737|2.634|7.2|-5.583|-1.435|-2.79|0.118|-5.189|-3.618|1.077|0|-1.485|-2.074|9.547|-2.871|-4.231|3.959|3.173|3.4|-4.265|6.2|-1.18|-1.277|1.174|-0.698|1.063|-3.75|-0.457|-0.223|-4.218|-2.116|6.422|1.948|-3.753|3.784|-1.361|-0.896|-3.042|9.262|-3.878|-0.454|-12.003|11.486|0.221|12.015|0.253|-1.606|16.376|-9.017|0.392|2.975|-0.272|-0.665|-3.491|-2.518|-7.461|-6.534|3.961|-5.661|3.998|1.582|6.49|-2.119|2.289|-3.035|-0.924|-4.737|10.732|-4.537|7.506
09316|960821|/equities/jeju-air-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|9.12|-1.108|2.932|-1.917|-12.935|-5.89|-4.738|1.135|-5.37|5.144|2.442|-4.54|2.258|-9.535|-8.42|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09317|43673|/equities/boryung-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-0.56|-10.682|-7.135|0|9.322|-1.664|6.38|4.639|6.998|2.512|-4.968|-2.516|0.179|2.774|-7.516|5.021|-7.477|2.556|-1.836|-0.669|-3.365|-3.709|6.232|2.355|-5.403|10.549|-12.734|-6.591|2.049|-5.003|-0.956|-5.71|-1.785|9.791|15.322|9.928|7.226|-6.235|0|8.713|8.414|-3.845|5.317|0|-1.571|0.851|5.806|-5.587|10.75|2.755|-1.539|-1.287|-2.718|-2.764|1.797|13.668|0.781|3.179|-4.318|-1.137|4.505|4.448|-1.432|0.918|0.256|-0.51|-5.864|-2.373|-1.065|5.866|0.494|-3.381|0.366|4.165|6.183|-2.742|1.056|-2.696|-0.253|-0.517|-3.205|-9.397|5.425|-3.418|-3.416|0.887|-2.909|0.439|0.327|-3.262|9.183|4.922|6.552|2.497|6.125|-6.143|-1.169|-0.773|2.767|-0.774|-2.05|0|1.036|3.335|5.516|0.427|8.449|0.628|-5.7|-1.712|-0.579|4.635|5.646|-4.452|0.721|-1.847|0.73|-3.587|-4.727|0.401|3.967|0.134|-0.942|-2.906|-1.564|2.13|0|1.209|2.753|-0.683|-4.823|2.122|0.817|7.028|12.821|3.007|8.105|1.29|-2.325|-0.712|2.363|-4.169|6.084|0.361|-6.074|-1.89|-1.332|2.413|0|-3.012|-4.471|3.814|-3.374|3.491|4.14|9.455|-80.765|0.182|-2.658|1.44|3.152|0.185|13.984|0.638|6.364|-1.065|-0.85|-1.256|-0.415|2.126|-10.814|-0.564|11.106|6.474|1.588|21.494|0|3.122|3.533|11.47|1.333|1.684|-4.517|8.39|2.145|2.192|-2.836|0|0.712|4.095|3.065|0.77|2.779|-1.173|4.932|-0.814|-7.202|3.944|-3.053|-2.603|-3.934|-2.777|1.058|1.419|-3.434|-2.022|-4.196|0|-5.485|0.305|-1.803|-2.346|-2.292|-1.692|2.012|4.193|0.5|-3.049|0.555|21.771|6.525|-13.485|-3.334|-6.244|-3.031|-7.874|-0.265|10.27|-2.576|0.58|-8.906|12.688|-5.044|4.697|0.293|-13.045|-8.214|-16.959|6.433|-0.417|10.002|4.015|-0.702|-2.741|-1.13|-2.851|5.802|-1.148|8.733|-2.199|-2.146|0.478
09318|979524|/equities/cmg-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|8.566|-15.46|-0.663|-1.11|2.961|-3.509|6.856|11.663|-4.073|2.59|-11.326|-5.429|4.541|-4.767|-9.111|6.772|-6.132|-4.366|-5.54|-3.624|3.761|-4.628|-2.665|12.121|-4.463|33.854|-23.633|-0.369|-2.124|-11.9|0|32.522|-18.404|68.641|21.9|1.031|2.855|3.025|0.337|10.738|-0.833|-2.351|0.82|-6.079|1.92|3.993|8.251|-4.143|0.473|12.208|2.391|0|-0.969|4.972|0.113|-5.757|9.452|4.258|-0.122|3.004|-3.034|-4.96|-4.83|0|1.448|-4.671|-3.681|-1.312|-7.47|12.029|8.023|-3.804|-1.919|-6.574|-0.888|6.969|-3.17|4.711|0.538|0.432|-2.323|-11.578|2.981|-5.967|-0.807|-2.705|-2.634|-3.287|15.575|-26.312|16.179|0.737|0|-1.453|6.443|-0.342|3.089|4.136|7.616|-3.161|-3.867|3.134|13.348|3.108|-4.656|6.539|-0.894|-1.323|1.115|5.529|-1.278|0.116|2.871|-6.278|-0.999|-3.739|0.537|-5.674|1.439|-3.759|-10.053|1.719|-1.251|-19.438|4.989|-1.047|2.925|-2.477|-2.418|3.566|9.833|-5.586|-3.199|0.382|0.693|-5.527|-4.58|10.168|2.588|-11.52|9.749|-13.675|-0.588|-7.441|-6.452|0|-2.322|3.49|5.428|12.179|-11.338|4.122|0.25|14.975|7.342|1.81|1.518|-2.946|-2.494|-5.025|10.908|3.46|1.167|-4.459|2.28|-8.427|-4.759|0.715|15.633|-23.384|50.429|||||||31.95|3.247|-4.938|4.787|6.768|1.972|-3.138|-2.656|-0.921|-4.403|2.448|8.229|1.128|-0.141|-3.138|-3.553|7.042|25.22|14.315|-12.522|-11.544|-37.157|14.35|6.571|0.965|8.366|-13.167|2.442|0|-1.036|-4.715|6.17|-4.978|34.524|-2.609|-3.766|-5.033|1.206|0.539|12.766|9.121|-29.059|-1.506|10.783|-9.524|2.014|10.327|-1.418|-1.648|-18.154|-4.649|2.953|-10.401|24.687|2.567|6.725|-1.108|13.408|-8.205|-9.091|16.576|9.524|-7.31|-0.412|-2.674|23.841|9.222|0.545|-0.542|-0.54|-2.627|0.705|-0.351|10.058|-22.139
09319|43483|/equities/s-t-motiv-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|0.263|-4.161|-6.043|5.632|-0.374|-4.864|-1.748|-1.266|1.282|1.06|7.062|6.158|0.81|5.405|-2.361|-0.69|6.305|3.49|-2.08|-3.165|6.923|1.563|-5.744|6.426|-1.238|0.467|-3.163|1.374|2.987|-0.935|2.229|2.782|-7.143|1.231|-1.813|2.16|1.25|-2.588|0.922|2.681|3.089|-2.997|10.839|4.762|3.605|-5.893|6.667|3.346|0|1.702|2.778|9.213|2.299|0|-2.137|0.68|1.378|1.161|4.617|-2.719|0.237|1.442|-3.704|2.857|0|0.719|2.081|5.419|0.389|1.579|2.842|2.925|-2.046|-3.553|0.93|4.583|4.348|-1.989|-1.401|2.586|-1.972|4.566|0.742|5.313|0.946|1.603|4.174|0.503|4.93|-1.217|-1.877|1.736|2.128|1.257|0.542|-0.36|-1.593|1.986|2.974|2.476|-0.568|-7.853|-0.693|1.228|0.885|2.541|-0.362|0.912|2.048|3.468|1.17|-5|5.675|-1.541|-4.42|-6.218|1.579|-0.175|1.783|-7.119|1.003|0.336|-0.334|-5.678|1.44|2.124|1.325|0.667|0.334|2.397|0.69|-1.361|4.813|3.889|3.053|0.191|-3.506|0.931|1.512|-5.197|1.825|2.622|-6.151|-0.871|4.364|-4.514|-0.346|11.154|-6.81|4.494|7.014|5.497|3.275|2.004|-5.474|3.712|0.439|-0.437|0.881|-1.304|-2.954|-0.211|3.486|-2.132|-1.055|3.043|0|-0.433|5.239|10.579|-0.75|5.541|-1.813|5.177|-3.166|-6.188|-1.942|5.102|1.554|2.933|-4.822|-3.194|-0.245|1.241|-1.707|9.333|-3.599|2.368|-4.523|-1.241|3.866|-1.772|0.765|-3.448|0.995|-1.229|-20.039|-4.86|1.518|2.132|-4.621|0.371|-2.178|2.037|-3.571|-4.437|-3.777|-1.456|-2.83|2.746|0.162|1.146|-3.016|2.107|-0.162|0.325|0.818|-4.382|4.412|-3.925|0|1.757|-5.008|-4.076|-0.435|4.072|-5.824|5.389|0.15|-1.912|-7.357|1.803|2.125|2.023|4.848|-4.624|-3.621|-3.495|3.477|2.131|2.924|3.794|5.44|10.035|9.021|-2.617|-3.43|-1.423|-4.746|3.327|-8.347|-8.918
09320|43605|/equities/sam-hwa-capaci|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-4.681|-4.472|5.128|3.54|-6.612|2.11|0.851|7.798|12.025|0.829|5.234|2.002|10.037|2.897|4.336|-1.297|-7.775|33.333|-4.711|-11.201|4.073|6.269|3.077|7.973|22.983|9.02|-7.327|2.976|-7.199|-2.5|0.58|14.761|1.808|2.194|2.607|5.237|-4.41|-7.802|-1.408|3.013|-1.538|-2.361|-1.688|-3.854|2.708|14.558|-1.179|0.474|-1.287|-1.498|7.293|3.453|2.356|-4.261|1.527|5.221|-1.19|-1.818|0.785|2.139|-1.837|-6.96|0|0.245|3.418|-0.629|1.923|-4.294|0.369|-0.976|-7.969|-3.676|-4.933|-4.232|-0.587|0.196|3.553|0.102|-0.706|0.304|-1.397|-10.215|-0.179|-1.757|1.607|-1.235|-1.391|-0.174|0.876|-2.058|-3.795|4.483|-0.855|-2.662|-1.797|-3.47|4.276|-1.459|1.314|-1.932|0.323|0.979|4.608|-1.347|-0.503|4.371|-0.694|-0.173|-3.833|2.215|5.009|0.179|-3.627|-1.363|-5.17|-3.281|0.787|1.438|-5.581|0.607|-3.514|-0.146|-2.841|-2.358|10.923|6.908|-1.459|0.162|1.149|2.525|-5.714|-3.374|-8.683|0.99|5.365|1.513|8.539|4.819|-3.648|-3.21|-7.704|9.756|9.431|-0.178|-1.054|2.708|-0.18|2.588|-2.347|-0.18|-5.932|-1.667|2.389|2.091|-1.034|1.045|-1.034|1.222|0.175|-2.886|-3.284|-1.774|-1.274|0.48|0.806|-2.516|-12.517|10.992|-0.304|9.318|-1.475|5.172|-1.861|-5.44|2.627|-1.932|2.475|0.331|0.667|3.806|3.399|-0.534|-2.6|1.051|2.698|0.18|-1.943|-2.245|-0.515|-0.342|1.92|3.617|0.545|-3.678|-0.175|0.351|-8.065|0.813|5.128|-2.824|-1.311|2.178|-1.809|-7.739|-5.18|-1.836|-1.939|1.404|-4.301|-1.326|5.455|-2.322|3.977|-2.493|-2.168|4.681|-7.359|11.912|-9.934|33.392|3.285|-9.272|-2.265|-4.777|-4.277|3.196|5.627|6.143|3.169|-7.642|-9.956|0|-6.31|-0.681|-2.653|-1.18|-9.167|-13.846|-3.941|9.14|-1.169|0.534|-0.531|6.932|-5.579|-7.264|-4.286|-8.297|0|3.62|2.791|-10.417
09321|43402|/equities/lg-hausys-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|7.083|-4.762|6.78|-11.94|-2.19|-5.842|-0.683|-0.34|-2.326|-3.215|-6.325|-3.488|2.381|5.994|-0.627|-6.176|-8.356|3.056|3.152|5.758|1.852|-4.142|9.032|4.027|-8.589|3.492|0.962|-9.302|-2.825|-5.6|6.232|24.296|-2.405|-7.029|2.961|6.294|-2.721|-5.769|-3.106|-0.923|5.178|-7.485|-7.989|3.125|5.706|3.096|-6.105|-4.178|-2.71|-4.156|-0.773|9.296|-0.56|5.31|-5.571|1.7|2.915|0.882|6.583|-2.446|4.14|3.289|3.401|-4.854|2.658|-1.634|-5.263|1.254|-14.477|-0.798|-10.263|-0.475|-2.995|-1.364|6.024|-4.378|4.831|-0.481|5.852|6.216|-0.27|-4.134|-2.764|3.646|-4|7.239|-8.802|-1.208|4.545|3.394|4.932|3.107|0|0.283|3.216|2.703|0|5.38|0.317|-5.12|-0.896|-2.332|0|3.003|8.117|1.987|-3.205|1.629|4.778|-6.39|7.192|3.18|2.909|-0.722|1.095|-3.86|2.518|0.361|4.924|1.931|2.372|-1.556|4.049|1.23|-5.058|0.784|-1.923|3.586|2.033|-2.767|0.797|0.803|-1.581|6.751|1.717|6.881|1.869|0.943|0.952|1.449|0.976|-2.381|0.962|-4.147|8.609|0.301|1.945|3.715|10.175|-0.697|0.233|2.384|-4.659|3.651|6.658|5.57|1.208|2.617|-0.138|-4.342|0.264|3.694|-6.997|-0.758|2.857|-2.284|-0.505|-6.604|1.193|11.141|-1.309|-3.413|0.381|-1.5|1.01|1.538|-4.294|1.875|7.095|2.61|3.116|1.876|-0.716|1.749|3.939|7.317|-0.966|0.648|-2.835|-3.495|1.543|1.727|9.075|1.038|-3.506|0.672|-6.299|-1.703|0.78|-7.77|-2.113|0|-5.333|-0.794|-1.305|1.726|-3.089|-2.264|-3.636|-0.602|-1.775|1.93|-1.661|-2.543|-0.46|0|1.164|-0.232|0.584|-2.283|6.182|-3.734|2.024|3.067|0.369|-0.49|13.649|2.425|1.154|5|-5.714|0.43|-3.329|3.592|1.163|-0.145|-8.983|-9.666|1.699|9.284|-3.949|4.111|-1.567|2.133|4.457|0.56|-0.279|-1.241|-2.423|-4.499|-2.261|5.43
09322|43421|/equities/ilyang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|5.306|-16.239|-4.568|-3.616|13.978|-5.584|20.612|6.522|-7.538|0.201|-11.181|0.54|-1.767|0.177|-7.377|8.734|11.089|2.227|2.596|-7.582|-4.052|2.841|8.419|14.588|-10.526|9.195|-18.843|-11.258|9.025|-22.734|5.908|4.961|-35.435|43.741|27.057|14.795|4.956|-1.304|12.195|25.96|5|-4.908|1.716|-3.609|2.941|-3.148|-0.15|-4.571|9.89|4.085|3.729|-1.667|4.712|3.617|-1.95|5.816|1.524|6.491|4.008|0|0.424|-4.839|-3.314|-0.195|0.195|0.786|1.193|-6.852|-2.703|-6.723|20.202|-6.604|-2.93|0.738|2.264|0.189|12.314|2.838|-0.435|-2.128|-2.49|2.335|0.641|-2.092|-4.97|3.926|-1.426|1.446|-0.616|-4.51|-0.778|0.587|0.393|0.792|0.398|-1.373|0.394|-2.682|-0.571|-2.052|1.901|-4.537|-1.077|4.307|3.089|0.778|0.195|-2.841|3.529|-0.971|-1.53|-0.57|5.2|0|-1.575|-5.576|9.35|-1.992|-1.953|-8.897|-0.707|-0.702|-4.841|1.012|-1.495|2.381|0.17|3.894|2.355|-1.075|-8.072|-3.344|6.441|1.9|-1.864|-0.338|1.024|2.091|-1.034|-1.361|1.205|-8.36|8.007|-9.553|-6.753|-3.867|-2.294|5.405|1.737|-2.539|1.722|7.562|-1.967|4.094|-2.006|12.111|4.332|1.28|-5.035|4.537|-4.34|0|8.679|-2.574|2.448|-3.102|15.368|-1.452|5.702|1.786|-7.054|-4.931|6.513|-7.393|-0.58|-8.007|3.499|-2.338|4.906|1.923|2.97|-4.537|5.8|6.383|4.213|7.381|-6.667|2.975|-7.021|0|-5.051|4.651|-1.253|0.842|15.572|-5.3|-6.466|-7.2|6.61|-6.012|-4.589|-0.191|-7.092|1.257|-1.764|3.656|-5.035|4.159|-6.112|-0.169|-4.531|-2.677|0.158|-9.687|-6.275|13.485|6.452|9.735|5.805|2.692|5.263|-27.031|3.994|-9.709|1.406|7.078|13.699|5.225|12.805|-3.529|-7.273|-4.348|-2.211|0.685|-7.302|-14.169|24.196|-19.482|2.086|32.902|10.183|21.235|14.407|10.625|-1.538|-0.307|-3.835|5.28|-3.593|-2.907|-1.433|-4.384
09323|43429|/equities/samyang-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP|7.119|-17.135|1.714|5.74|-0.898|-6.443|12.264|8.532|-1.347|4.947|-7.818|-6.97|8.553|12.593|-15.094|-0.935|0|-0.311|0.94|12.324|-0.351|-13.374|11.905|8.088|-24.654|-8.142|-9.862|-2.022|16.188|-29.074|5.469|-10.175|14.228|12.135|14.103|60.494|23.35|-8.796|1.408|-1.389|0.935|4.902|-1.449|-13.389|23.45|6.374|-1.728|5.708|2.576|-0.928|-4.646|-2.586|1.31|-2.863|-0.317|5.698|2.638|-0.683|-2.227|-1.21|4.724|-3.876|-0.221|1.914|-2.095|6.58|-2.408|-2.022|-1.657|-0.768|0|1.446|-1.425|4.11|5.669|0.363|-1.196|0.481|4.13|2.964|-0.129|3.6|-1.055|-4.051|3.133|11.988|-0.726|0.731|-4.469|-1.105|3.577|0.576|-0.997|-2.364|-0.691|-1.228|-0.543|4.539|-2.219|7.452|-1.178|-4.501|-3.001|2.949|-2.599|2.958|3.499|1.932|-4.809|-0.702|-0.836|-8.301|1.425|-0.129|-2.399|-8.439|0.116|2.491|-0.94|-3.624|0.113|1.965|1.17|-1.498|1.048|0.585|-5.426|2.381|3.643|2.284|1.463|-4.872|-3.579|5.176|4.423|0.743|0.373|-7.151|-1.589|-0.564|10.336|-8.75|1.382|5.212|-6.25|-3.19|-1.517|14.374|10.548|1.248|1.98|4.431|-1.312|-0.435|-0.72|0.144|5.319|-2.083|-0.149|0|-2.746|-1.425|-1.266|0.141|-1.934|-2.557|7.681|-6.25|0.136|-3.162|6.901|-0.976|-1.511|-2.282|12.199|1.84|-1.362|4.921|1.777|7.652|1.77|-7.98|-2.073|7.179|3.175|11.614|-8.137|-0.54|11.2|2.987|-3.479|0.399|0.2|-3.475|-0.576|2.358|-12.09|-7.063|1.466|-5.538|-8.579|2.302|-6.334|6.456|-7.682|1.615|-0.668|-3.979|-8.782|-1.952|-3.437|2.851|3.176|-0.701|2.27|8.42|-3.379|-2.798|8.443|-7.321||||||6.446|-7.542|5.384|-3.464|-6.046|-14.852|4.339|-5.561|3.327|-13.74|10.048|4.71|-14.334|-4.509|4.274|6.849|3.792|6.459|0.405|9.546|-9.448|9.341|6.184|10.723|-5.147|-1.687|-6.32
09325|1174282|/equities/lx-holdings|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09326|980070|/equities/ktb-special-purpose-acquisition-2|KRX300/KOSDAQ|-3.606|4.261|-0.25|-0.498|-0.495|1|-0.498|-0.985|1.5|0|-0.744|0.249|-0.495|0|-2.885|-0.952|-0.238|-0.237|-0.236|-0.937|1.185|0.238|-2.546|-1.37|0.69|-1.136|-3.297|-0.655|0.881|1.339|1.357|0.227|0.685|1.86|1.896|-2.315|-2.483|-0.895|-0.667|-1.316|2.242|-1.762|0.442|1.119|0.676|2.304||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09327|43731|/equities/korea-line|KRX300/KOSPI/MSCI_EEM_SMALLCAP|6.051|-7.647|-1.449|2.374|-4.533|-4.595|-2.632|0|4.972|0.277|-2.957|4.202|2.292|-8.158|-7.09|1.238|-3.118|0.725|1.471|-3.318|0.957|-2.564|-2.278|1.152|-3.125|7.692|-14.403|-2.016|6.438|4.484|-2.193|7.294|-2.968|-2.232|-5.085|-2.075|-1.833|3.805|-2.675|12.5|-2.703|-4.31|-2.11|-6.693|2.626|6.911|0.871|-1.923|6.606|-4.357|-6.135|6.304|0.437|-0.435|4.545|7.056|1.232|-8.352|-1.116|-4.069|-3.512|0.833|-8.571|1.547|-3.184|-1.838|-6.368|-2.517|6.429|7.9|8.577|0.42|-1.653|-6.019|-6.534|6.576|-4.082|3.654|14.286|-2.361|0.215|0.649|4.289|3.263|-6.332|-0.218|-12.069|7.407|0|-4.331|-3.422|-7.719|2.703|-1.246|7.252|5.645|0|4.421|10.981|0|-3.604|-6.918|6.711|-12.181|2.621|0|-4.062|-5.829|5.577|-4.412|3.03|1.931|7.025|16.067|15.833|-5.263|-1.554|-3.98|-36.593|5.667|0|0.334|-20.584|-5.639|-10.337|-3.471|-2.64|13.822|2.086|-0.61|-6.286|-3.208|-23.906|3.846|-2.222|-2.985|1.345|-6.447|27.968|13.991|2.347|-18.702|29.543|-13.936|-54.589||||||||||||||||-38.667|24.309|12.843|47.698|46.361|-6.195|18.06|-0.741|3.846|-8.062|-1.395|-6.397|9.429|-13.151|22.121|-11.171|-10.266|-7.589|-4.681|11.507|-12.188|0.418|1.057|-8.687|2.372|-5.421|-3.255|-9.195|-13.983|0|-6.965|5.256|-6.71|-18.076|-24.921|-24.551|7.742|-13.889|-4.509|-8.273|0.983|-9.354|-3.024|-2.731|-4.225|4.632|-10.208|-1.49|-6.119|-3.541|-0.168|7.804|-4.34|-0.861|-1.022|-8.281|14.901|-5.593|3.147|-8.917|-25.212||||||-25.373|11.667|1.124|4.094|-13.984|16.394|-12.41|-4.412|-5.991|2.844|5.5|43.266|9.921|9.483|-6.3|-3.583|-5.588|7.765|-14.15|14.486|-2.134|23.773|-12.397|-2.733|2.81|-21.835
09328|979166|/equities/dongwha-enterprise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|9.048|-10.764|6.808|0.15|-9.215|8.508|-7.074|3.443|0.432|8.606|-3.476|-8.814|-2.155|-3.886|-5.626|-9.313|-2.38|-5.035|-1.917|-0.199|9.109|-3.902|-3.166|12.788|-7.76|5.258|-24.875|-0.502|-2.604|-0.163|2.329|22.033|0.508|-1.703|-1.678|8.333|-0.849|1.726|-6.736|18.454|8.246|6.888|-5.716|-12.498|0.569|4.168|14.132|-0.543|29.826|0.174|8.799|10.105|5.786|0.228|5.407|-1.618|15.821|-4.852|-4.39|5.675|2.1|2.426|-10.384|-2.128|-0.233|-4.937|-20.497|12.875|-7.099|42.288|-16.447|-5.856|3.913|-4.764|-4.547|-12.457|5.095|-8.335|25|14.017|-6.027|-4.885|-5.609|3.956|1.697|0.421|15.479|33.889|-3.191|-7.372|20.213|8.046|50|7.149|2.132|-6.145|19.818|-0.842|3.936|1.016|3.191|5.128|-2.203|3.242|2.48|-0.346|3.583|-3.934|-6.441|19.851|0.75|5.263|-2.09|0.374|-3.333|-3.226|-0.188|-3.62|-3.325|-50.556||||||0.124|-1.222|4.872|-1.015|1.94|-2.767|-3.519|4.436|1.806|1.84|1.332|-0.53|-1.436|-1.795|-0.637|-2.242|2.949|-19.505|-0.411|2.529|6.749|11.404|1.786|6.667|-1.21|0.27|0.27|-1.333|1.488|-2.378|0.265|0.399|0.94|-0.534|-1.447|-1.299|4.62|0.822|-1.351|0|1.093|-4.811|-0.13|-0.901|0.909|-3.509|2.308|-0.889|3.826|2.989|-3.791|0|12.335|4.769|-1.664|0.152|1.852|0.778|-1.982|2.022|0|-0.772|-2.41|1.685|-0.91|0.304|-1.794|0.15|-0.743|2.748|2.665|-8.069|2.059|-0.585|-0.437|-4.184|0.702|-2.732|0.274|-7.945|1.797|-3.827|6.16|13.881|2.446|2.188|1.266|-0.629|-0.625|0.471|1.595|-1.26|-2.905|0.615|-1.515|5.6|-7.407|-0.295|0.744|-1.611|0.737|-1.166|3.158|-4.179|1.314|3.008|0.302|-3.913|0.291|6.998|2.063|-3.077|-7.539|1.884|4.704|-1.495|1.364|5.939|0.646|-1.59|1.125|-11.27|-3.043|-0.959|-1.351|-3.646|-1.916
09329|43831|/equities/shinsung-se|KRX300/KOSPI/MSCI_EEM_SMALLCAP|6.82|-0.86|-2.165|9.697|-7.051|-6.586|-5.927|-1.486|8.463|3.825|-7.569|19.393|17.793|-2.055|-1.425|-0.299|8.965|-3.233|4.534|5.204|6.365|-2.518|1.275|-2.487|3.875|10.275|-14.073|-2.389|2.002|-4.884|-1.146|1.159|2.286|1.986|-1.195|-5.178|5.913|-13.299|3.858|-3.067|1.058|0.685|-1.72|5.775|-2.091|1.096|1.43|-3.154|-2.108|-3.977|23.814|1.73|-2.832|-3.171|-1.185|-1.91|25.941|-1.443|-0.411|2.419|2.922|0.544|-4.271|-2.34|3.801|-3.269|6.529|-6.984|6.926|4.054|-2.845|-3.891|-5.09|-4.753|0.863|2.759|-5.229|-4.118|-5.017|5.282|-5.818|-2.627|1.585|15.511|-14.778|8.653|-20.777|-4.392|2.921|0.983|3.338|0|6.739|-5.074|2.026|-1.696|-8.378|0.68|8.088|10.839|-4.29|-0.389|4.549|-5.308|9.612|4.493|7.379|-3.734|-3.684|2.518|0|7.129|-1.798|0.475|0|-1.774|4.082|1.78|1.404|-7.685|-4.085|-7.856|9.01|-1.233|-3.157|9.023|-2.095|3.879|5.07|-1.854|-11.485|-1.531|-3.764|-4.68|1.104|26.044|0.399|-4.753|9.583|-7.157|7.708|-5.045|0.898|-3.468|11.254|10.808|-3.33|10.393|-21.257|4.375|-12.965|0.823|-20.897|-3.825|-0.347|0.348|0|1.914|0.356|-0.986|-0.63|-6.356|7.465|-1.252|-8.466|23.023|2.57|1.882|-7.634|-8.884|-10.756|7.963||-5.22|-12.009|0|16.882|-19.855|-5.58|7.244|-0.21|-3.391|-5.86|-1.27|-2.208|9.356|-11.29|-7.167|-4.244|0.639|2.917|1.798|0.504|-3.056|2.979|-7.492|1.258|-2.752|7.832|-8.349|-3.04|-4.545|-5.611|-7.027|-6.753|-6.551|0.863|3.518|-4.734|2.146|-1.155|-0.64|11.647|1.175|13.669|0|0.137|-2.639|-9.218|8.558|9.084|-11.531|4.446|-2.806|-5.973|11.457|-1.564|17.239|-5.666|-9.34|-11.223|-4.873|-11.779|2.522|5.852|-10.478|-9.8|-9.766|0|8.763|-5.874|-1.564|-0.766|4.368|-6.357|-6.248|3.832|-5.445|-9.124|-3.068|-15.389|-2.829
09330|43655|/equities/sam-yang-foods|KRX300/KOSPI|4.386|-9.703|2.851|-1.996|-4.753|-1.498|-3.261|15.481|3.463|3.125|0|-3.656|4.494|-0.224|-2.62|-0.218|-2.132|-0.213|-1.468|1.706|2.402|-2.76|2.838|1.327|-5.439|8.636|-18.969|-6.54|31.448|-1.778|-7.787|-0.408|8.407|-1.31|-3.171|-2.07|-2.621|-4.432|1.367|-3.578|8.367|-3.922|-0.778|0.195|6.211|1.899|-0.629|0.633|4.405|-0.439|-1.085|3.596|4.706|-2.746|1.392|-1.373|5.556|-0.957|-1.182|-1.168|1.182|-2.982|-0.457|-2.232|0|-2.82|5.734|-0.683|-0.903|4.481|-9.208|-4.107|-7.414|0.19|1.744|-0.578|-4.067|3.64|-2.612|3.876|-4.621|-2.698|-3.972|-0.515|-1.188|6.126|-0.893|-5.724|4.394|-3.066|-4.708|3.704|-5.414|-1.102|3.758|2.17|3.276|1.399|-2.222|-4.723|-1.603|6.122|-1.01|-6.897|1.917|4.333|6.195|1.802|5.513|-1.682|6.151|1.818|0.815|3.368|-3.455|5.806|-0.641|2.407|-5.383|-1.025|-2.204|10.889|1.351|-1.77|-1.739|7.477|-1.835|3.073|3.423|0.245|-4.673|0.234|-2.064|2.83|-4.072|2.079|0.231|-2.262|-1.559|-5.274|0.851|-3.689|-2.008|-4.78|-5.596|-3.147|14.629|-1.578|5.405|-2.828|1.02|2.941|-1.449|0.207|-1.431|-2.004|-0.598|2.24|-3.914|0.196|-7.441|-0.181|7.393|5.544|0|1.037|-3.018|-1.779|-1.748|-0.194|-9.474|-4.841|-4.921|22.807|8|-1.247|-0.62|-6.564|11.638|0.216|1.313|1.106|-3.419|5.169|7.229|-2.81|-2.511|-2.232|-8.008|11.697|-3.111|7.656|3.722|-5.621|0.235|6.5|-9.091|-6.383|1.952|-9.073|-8.152|-2.128|-6.623|-9.985|-5.626|-4.819|2.469|1.816|0.562|-3.784|-5.25|-0.636|9.93|-8.801|-1.384|4.468|-8.424|-1.773|-11.506|48.447|21.281|25.236|6.266|-5|-6.459|1.584|-1.339|12.281|9.315|7.353|-18.269|-3.704|-9.244|14.699|-4.157|5.61|10.215|-15.068|-6.809|-4.082|-14.035|4.396|-8.389|8.364|-1.61|2.569|-5.052|-4.493|-3.994|31.789|-0.21|6.013
09331|1155106|/equities/itm-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09332|979134|/equities/posco-ict-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|5.053|-5.444|-1.424|6.41|-9.779|-2.661|-3.649|-0.588|2.719|-0.401|1.527|1.551|1.469|3.139|-6.949|-0.601|0.301|-7.435|-2.182|0.365|-0.904|0.912|2.048|5.501|1.193|7.249|-8.219|-2.667|3.55|-1.553|-4.63|-1.818|1.664|4.038|1.961|0.791|0.198|0|-5.431|0.376|-1.664|-0.185|-2.518|-4.631|2.641|1.792|-0.179|2.947|-10.544|-0.655|4.623|-0.511|-0.34|3.152|3.818|-3.339|6.554|-2.018|3.81|-1.501|1.524|1.156|-1.331|-0.755|-5.694|-1.92|-1.884|-4.105|2.353|-4.8|-7.681|-0.733|-6.447|0.413|-0.412|0.552|-0.685|3.693|-0.985|-0.698|-1.105|-6.701|1.438|0|-3.165|0.894|-1.136|-2.822|1.875|-2.676|-0.725|-1.896|-0.472|-0.353|-3.842|-1.667|0.559|-1.648|2.593|1.371|0|16.667|0.267|-1.319|-0.655|-0.392|-0.26|-2.166|-3.563|1.75|4.712|-1.673|4.576|0.541|-4.275|-3.5|1.394|-3.19|2.182|-3.66|-7.332|-0.545|-1.814|-3.998|-2.983|6.126|0.423|-1.359|4.251|-5.563|3.738|-2.701|-0.518|-0.306|3.189|1.626|4.159|11.282|-4.2|0.605|7.663|-1.533|7.871|-3.081|0.413|1.777|-3.433|5.579|-3.63|-2.113|-3.919|-0.502|2.183|-2.749|3.906|6.194|0.568|2.412|-3.829|2.098|-10.269|0.128|-0.498|-0.369|8.779|4.523|1.14|-0.855|0.145|-0.849|-3.001|2.095|5.581|-1.584|-2.272|-3.934|2.933|-6.776|2.671|8.904|-0.578|1.17|-4.21|-0.429|9.169|-0.311|-3.516|-0.597|-4.588|-0.553|0.699|-0.553|8.415|-3.618|4.542|4.267|-15.605|-15.444|13.571|0.263|1.425|0.522|-1.801|-5.115|-4.651|-1.036|0.699|3.969|-1.661|0.121|-6.639|0.444|0.114|-4.98|3.172|4.445|-2.447|-2.713|1.54|-2.978|-1.789|0|3.024|-2.528|6.264|13.14|8.367|12.309|2.04|0.63|-4.389|-4.332|-2.127|1.438|2.497|-2.992|-3.316|-12.224|-1.187|2.819|5.05|6.027|0.267|4.909|-3.623|-3.085|3.051|-0.564|-5.595|-1.535|0.382|-1.886
09333|43530|/equities/orion|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-1.691|-6.705|-1.553|1.178|-4.681|-6.398|-2.144|-0.085|-0.765|-0.34|6.982|-3.921|8.404|2.122|3.082|4.79|-2.538|0.101|-5.385|3.793|7.858|-0.748|2.632|2.473|-3.992|3.807|-9.705|-12.556|-1.993|7.751|0.093|-7.759|4.598|2.306|-8.908|3.931|-6.987|-1.519|-6.156|1.678|3.312|1.197|-3.616|-0.61|6.862|-1.53|9.71|5.689|9.724|-0.712|2.076|-5.398|-0.971|-1.719|-0.287|-0.19|5.517|2.255|-2.5|-0.794|4.782|2.559|-6.011|2.044|2.516|17.779|-3.801|2.06|3.125|-4.988|2.556|-3.069|-4.617|0.338|-1.337|1.355|1.376|-0.342|-5.605|3.112|-6.543|3.883|3.925|-2.301|-0.437|3.035|2.064|0|3.933|0|-4.767|0.227|5.904|4.667|1.148|-0.254|-2.119|-0.74|-1.343|3.144|-0.747|-11.883|1.792|1.478|-3.825|4.331|0.459|1.158|-3.033|3.128|-3.576|-4.278|3.202|1.454|-0.112|-0.887|-2.592|0.435|-7.893|-0.793|2.96|9.131|-2.18|-3.369|-1.349|4.673|-1.075|-2.719|-3.043|10.539|-6.597|1.379|-4.655|-0.202|6.794|-0.535|-7.632|5.876|-5.363|-8.702|1.099|0.275|3.03|-4.086|-0.363|-0.896|-0.801|-4.907|-0.755|8.272|1.57|1.216|1.133|-2.667|1.589|3.481|4.024|5.296|-4.549|-4.629|-3.714|-1.193|-2.504|1.728|5.673|5.908|-7.708|-5.253|3.598|0.837|3.765|2.473|-2.789|6.776|-4.321|0.396|4.428|5.543|4.309|-2.542|-1.631|8.364|1.799|-6.397|-1.548|3.074|-0.791|-1.776|-2.595|-2.424|-0.94|1.591|-2.886|3.302|7.93|7.941|-5.95|-4.99|-95.055|4.186|5.911|1.247|0.754|0.252|0.126|4.068|4.384|3.546|8.462|3.503|0.641|-5.023|6.656|-4.05|-1.079|-4.277|2.108|6.752|4.714|1.02|-8.978|-0.462|4.173|4.181|-3.236|11.351|4.128|-1.113|4.66|-4.097|2.677|-3.327|7.984|-6.355|-5.142|4.444|2.079|3.32|-4.478|5.512|4.742|5.664|-2.444|0.106|3.753|2.955|1.499|-4.199|1.344|2.762|4.573|1.095
09336|1024891|/equities/jeil-holdings-co-ltd|KRX300/KOSDAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09339|43983|/equities/lotte-himart|KRX300/KOSPI|1.158|-5.647|-1.964|-0.885|-4.882|1.712|-1.017|-0.338|3.86|1.423|-5.705|2.759|0.694|2.857|-6.04|2.405|-2.838|-1.803|-4.688|-2.883|-1.642|3.876|7.5|0.334|-9.256|3.616|2.251|-2.813|-0.312|-6.277|1.632|0.447|-8.208|-2.273|7.626|-6.586|-7.116|-4.643|0.84|4.386|11.453|0.562|-1.385|-2.432|3.641|8.841|1.235|2.208|-1.092|6.656|6.372|5.607|-0.558|-1.284|1.113|4.054|-2.814|-6.655|-11.61|-2.711|-2.639|0.442|-3.551|-1.262|-1.926|-0.683|10.909|-0.151|2.006|-6.628|-2.116|0.283|-5.859|-2.72|2.523|-2.839|3.333|-1.186|6.154|10.169|-6.078|3.754|-3.338|-4.172|1.986|0.714|4.948|1.368|3.135|-5.341|-5.602|-0.833|-0.415|0.837|0.561|-3.125|-2.517|1.478|3.333|-2.703|-3.141|-2.922|-0.631|-1.615|4.681|0.261|-0.648|0.26|-4.938|-2.41|-5.896|1.147|0.23|-1.806|1.373|0.807|1.049|1.299|-0.236|0|4.3|5.44|-2.648|-2.938|0.616|6.562|1.061|-1.823|-3.396|-6.028|-0.937|0.471|3.03|-2.482|-1.513|-1.151|1.756|0.708|8.718|-7.032|0.6|-0.477|0.119|0.24|2.328|4.615|-1.266|11.111|-5.2|2.881|-4.581|3.243|-0.671|5.974|0.285|-1.268|-2.74|-0.95|-0.136|7.424|0.439|0|3.636|-4.07|2.381|4.348|-7.071|-6.225|0.681|4.41|-3.699|-0.273|-0.543|2.222|-2.965|3.056|0|5.109|10.306|-1.896|2.427|-0.962|12.839|0.912|9.163|2.24|-5.395|-5.636|-4.679|22.766|-15.162|-7.513|7.348|-5.902|-2.787|2.178|-6.132|7.071|1.712||-1.849|-0.998|-1.314|-4.245|0.315|5.667|-2.439|-18.651|-0.526|2.151|-7.921|6.737|-0.264|3.406|-5.534|-3.956|1.378|-4.431|0.967|6.435|7.917|-19.643|0.674|-0.112|5.319|-6.312|11.896|7.171|-11.62|4.926|6.144|-6.25|4.615|8.787|-1.781|4.137|2.635|0.589|6.26|7.939|12.334|-7.544||||||||||
09340|1031203|/equities/jeil-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09341|979273|/equities/soulbrain-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|13.315|-4.98|-1.589|0.399|-4.326|-2.723|-0.615|0.868|-0.371|10.67|-5.799|-0.64|5.827|6.957|-0.289|-13.174|-1.483|-2.881|-3.252|-1.262|3.318|-10.971|4.176|0.331|0.554|0.782|1.359|5.749|-1.649|-6.084|-11.891|12.5|-6.076|-0.103|-3.187|3.612|2.54|-50.73|-0.541|-1.281|12.62|0.483|-0.481|0.241|0.484|3.509|-8.486|4.556|2.206|-3.66|6.14|10.987|-1.1|-0.954|0.548|-3.054|9.13|1.77|4.308|-2.985|8.414|-0.483|-1.429|-1.254|4.248|7.18|6.53|-0.741|13.208|0.421|-7.227|3.854|-6.629|-3.65|-3.86|3.825|-6.154|-1.349|-4.355|2.649|-5.329|-6.725|5.719|-2.266|-5.563|0.143|2.489|-0.146|4.908|-6.857|-6.417|-3.856|-2.261|-2.689|0.863|-3.452|1.695|5.627|-1.387|0|-0.627|-5.338|-2.768|-3.88|4.157|0.815|4.248|-7.207|5.714|-4.762|1.379|-3.974|3.543|-3.74|-5.901|-5.294|-0.971|-0.771|5.381|-9.963|5.598|-2.632|-2.026|6.68|-1.165|7.853|-2.451|3.818|0.533|3.991|-3.632|2.97|-2.047|-0.536|1.856|0.659|2.477|1.835|-3.111|-2.913|0.98|-0.864|-5.607|6.169|-0.858|4.134|-0.334|3.695|2.728|1.444|-3.484|-1.487|-1.798|1.136|4.762|0.84|1.585|-0.846|5.216|-5.187|-9.2|-2.144|-3.715|3.636|4.236|1.014|-3.688|-4.752|-3.968|2.439|9.091|2.5|1.97|7.072|-2.539|0.364|-3.626|3.762|11.351|-3.646|-1.031|5.722|-2.394|8.201|1.46|1.632|1.506|3.106|5.057|0.492|0.826|12.245|2.863|-7.42|-3.082|6.569|-11.613|0.649|-0.805|-8.272|2.112|-2.356|-5.432|1.989|-9.512|1.302|-0.903|-3.607|-2.071|6.21|-1.529|-2.363|0.878|1.142|-3.902|6.218|-7.323|-3.027|-1.604|1.512|-1.036|-1.138|6.675|-0.121|3.383|1.656|2.749|-8.173|2.086|7.662|-4.056|1.154|-7.143|-0.474|-2.989|-0.229|-5.114|-6.415|2.292|8.475|-1.557|-0.111|3.448|-6.952|8.343|-5.58|-2.869|-1.569|9.257|-5.098|-4.357|5.934
09342|103240|/equities/taiwan-semicon|MSCI_EEM|3.425||2.817|2.527|1.095|2.239|-6.294|0|0.704|1.792|-0.712|1.079|-1.418|3.676|-2.857|2.564|-2.5|1.818|1.103|3.03|3.937|-3.422|3.137|2|0|3.306|-3.968|-5.263|-4.659|1.825|-2.143|2.564|-4.211|-2.397|2.817|-1.73|3.214|-4.11|0.344|-0.683|0|-0.34|-3.607|7.018|-3.061|0|3.158|-7.468|3.356|0|-0.997|1.347||3.846|1.418|-2.759|5.839|2.239|-4.965|1.805|0.362|2.222|-1.818|-2.827|2.166|2.593|3.053|0.383|3.984|1.619|-1.2|0.402|2.893|-3.2|1.626|-3.15|2.419|-1.195|1.21|2.905|0.417|-2.439|-0.405|-9.524|1.111|7.57|0.803|1.22|0.408|2.51|-2.049|0|1.667|1.695|-0.422|-3.659|2.5|1.266|0.851|4.444|-2.174|0.437|6.019|0.465|0|3.365|-0.952|-2.778|0.465|5.392|-0.488|-1.914|2.451|-0.488|-0.485|-1.905|5|-3.846|-1.887|-3.196|2.336|-2.727|3.286|2.404|0.971|0|0.488|0.49|1.493|3.608|0.518|0.104|-4.08|-1.951|4.379|-10.727|0.917|-1.802|7.246|-2.358|-2.304|-0.913|0|-3.524|-0.873|4.091|1.382|1.878|5.97|0|0|2.551|-4.854|-0.483|-1.429|-1.869|1.905||3.448|2.525|-2.463|0.495|-0.493|4.639|1.358|-2.744|0.306|-0.608|3.351|5.876|-0.661|1.001|2.978|0.692|0.463|-5.165|1.336|4.784|-0.925|3.222|0.6|1.585|0|0|2.757|0.631|3.39|1.187|-6.304|-0.492|1.498|2.561|0.257|-2.503|-0.125|-2.2|-4.327|-2.397|1.86|2.017|-0.707|1.313|-1.296|-0.585|5.302|1.375|0.883|0.253|-1.125|4.031|0.523|-0.261||-1.032|2.513|-0.264|0.531|3.714|-1.889|-2.5|6.145|-3.504|1.09|-1.609|2.052|3.983|0|1.737|-1.286|3.704|-5.063|2.597|2.667|-0.589|6.26|-1.843|-2.252|-7.5|0|3.004|-3.586|-0.412|-0.137|-1.752|-1.461|-2.461|4.324|-1.987|-0.527|1.2|2.459|3.244
09343|104387|/equities/samsung-electronics-co-ltd?cid=104387|MSCI_EEM|-2.439|||||||0||-6.818||||||4.762|||5|14.286|-2.778|-3.485|||6.571|-9.747||-3.05||-9.91||||-3.226|-4.417||4.348||-7.183|-3.73|||0.941|0||6.25|||||||0||-4||||13.636||||0|1.852|-1.907|0.091|-2.309||6.629|-6.549|1.894|||-8.347|2.979|2.174|-2.542|-1.667|0|-2.834|-11.786|6.061|-5.714|||||||-6.667|15.385||-3.704|3.846|||||6.557||3.39|-7.451|0|2|0||-1.961||-1.923|||-5.455|5.769|||-7.143||1.818|5.769|-10.345|0||10.687||0.769|-2.256|0.377|2.713|3.2|16.279|||-10.417||1.01|3.304|0.877||-18.571|||7.692||-2.622|-5.319|4.444|3.846|-5.455||-0.722|-2.12|4.815|-6.897|-3.333|||5.263|1.786|1.818|1.852|-4.255|4.444|||||0|8||0|||||||3.306|||||||5.355|14.85|||||||||-0.299|||-19.76||3.306||||25.389||||||||6.395|||8.623||||||||4.375||||||||||||||||||||||||||||||
09344|1096032|/equities/nio-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09345|103325|/equities/mediatek|MSCI_EEM|10.25||-8.046|2.594|3.415|-3.981|-14.6|-2.534|-0.965|0.583|-4.275|0.749|2.103|-1.507|-7.813|13.163|-4.682|-3.261|3.955|6.413|5.274|-14.901|0.542|14.463|-4.348|-0.394|-5.926|-2.878|-16.265|1.84|-10.685|-8.75|-6.103|0.235|0.592|1.563|3.87|-3.378|1.098|5.128|3.586|-4.684|-5.728|4.489|-4.864|2.306|-1.671|-3.899|-2.679|-4.782|-0.529|3.05||-4.175|-0.828|-2.326|3.996|-2.561|5.628|-0.538|1.641|3.746|-3.821|-1.505|4.494|-2.305|6.674|-1.386|3.341|-0.238|0|-7.692|0|-8.451|-1.779|-1.365|2.703|-1.866|1.8|1.937|-1.208|-2.071|0.595|0.599|-4.753|4.99|-1.572|1.8|0|2.669|-2.307|-0.697|-0.791|0.198|7.676|2.626|-1.72|1.528|2.921|0.565|-3.804|-2.748|6.292|2.064|1.043|5.372|2.247|-1.718|-1.807|-0.48|-4.248|-0.115|0.809|3.717|-3.023|-1.376|2.83|3.289|-4.089|5.81|4.118|-1.646|2.731|1.318|2.429|0.135|1.093|-0.947|0.681|0|1.944|2.564|-3.306|1.397|11.008|-10.417|4.197|-0.861|5.606|-6.25|-4.865|-0.538|2.479|-4.222|2.71|0.682|3.239|-0.838|3.618|-2.949|4.094|2.703|-2.489|-1.868|2.806|3.675|0.462||0.154|0.776|4.207|-1.12|2.291|-5.564|1.89|-6.48|4.946|-2.118|3.281|1.587|-3.077|0|2.041|-1.546|1.094|-1.538|5.008|-3.733|-5.162|5.28|0.625|0.629|7.98|3.697|1.792|16.25|-4|0.806|-9.158|0|-0.365|3.396|4.331|-1.359|1.179|-2.863|-0.38|-2.952|12.682|-7.5|-6.977|0.179|-1.239|-4.561|-4.207|-0.323|-0.958|3.642|-0.33|3.945|-0.171|11.027||-3.309|-2.334|0.36|-1.421|10.392|-1.923|-10.035|5.667|-11.201|-1.44|-2.648|-0.926|-2.41|-1.337|8.374|-8|4.167|4.18|10.088|-3.748|0.342|16.071|-1.946|14.732|-13.346|-6.679|5.323|-8.839|-7.974|0.804|3.151|-1.471|-4.225|3.231|-2.673|-9.787|1.439|9.795|1.768
09346|103233|/equities/hon-hai|MSCI_EEM|0.13||-2.041|4.545|-0.674|-3.452|-3.467|-0.978|0.491|-2.291|-1.303|-0.939|-1.17|2.874|-3.465|0|-0.913|-0.454|1.265|1.164|1.667|-1.41|0.953|2.043|-1.633|3.63|-3.617|0.226|-2.424|0.221|-4.835|1.824|-4.011|-1.919|4.871|-0.421|0.737|-4.841|2.693|3.65|0.431|0.766|-2.747|2.486|-0.859|-0.102|0.215|0|5.679|-0.901|1.945|1.52||-1.723|0.692|-1.247|4.403|-2.784|-1.592|-0.56|3.27|-4.462|-3.861|-3.925|0.732|-0.521|0.524|0.317|3.003|4.717|-8.817|-1.706|2.265|-3.864|1.609|-1.089|-1.475|3.858|2.321|4.878|0.491|-5.558|0.466|-1.369|5.817|4.466|4.556|1.19|0|0.865|-0.653|4.73|-0.668|0.672|2.071|-1.139|2.217|-0.124|-0.111|1.888|-0.935|0.944|0.838|0.357|0.23|2.58|-4.119|-0.113|1.425|3.204|2.269|-0.627|1.134|0.638|0|0.642|4.559|-0.934|1.904|-0.674|-1.063|0.27|-0.537|-0.66|-0.517|0.52|1.468|-0.736|2.08|0.874|1.779|25.774|-0.777|-2.543|1.949|-0.784|4.558|0.827|5.713|-3.587|-3.463|-1.948|-0.259|-0.899|-3.606|3.874|1.699|-1.797|-1.285|-5.411|-0.239|0.481|2.733|0.247|-1.36|-1.798|-0.596||-1.177|1.433|-2.349|-3.598|0.679|-1.024|0.921|-3.717|-4.187|2.458|1.315|2.554|-1.853|3.164|5.098|-1.758|-1.148|-3.982|-1.732|-4.968|-0.205|8.985|4.967|-2.423|2.846|0.118|13.773|-2.287|-6.796|2.987|-4.812|2.223|3.235|2.501|3.41|-4.22|1.433|1.091|-3.714|-4|-9.363|-3.587|-10.048|3.159|-3.062|8.018|1.438|2.945|0.496|2.024|-2.467|-0.491|6.819|8.888||2.94|1.549|1.208|0|3.62|0.373|-2.564|8.065|-5.491|-2.682|-2.72|3.544|11.324|1.935|1.411|2.601|0.295|-2.822|-2.347|-4.325|18.357|-5.571|-6.721|-0.278|-11.183|-1.388|-0.43|-5.622|0.088|0|-10.101|-1.299|-0.498|-0.496|-1.93|-5.078|0.932|-0.923|-0.915
09347|951042|/equities/samsung-electronics-co-pref|MSCI_EEM|4.334|-3.764|-1.602|3.309|2.112|-6.607|-7.058|-0.365|1.86|-0.647|-2.61|-2.629|0.706|0.622|-1.659|-4.184|18.317|1|1.215|9.534|1.691|-5.032|2.3|0.884|6.345|-4.167|-0.56|1.477|-4.348|-3.056|-1.963|2.979|-3.885|-0.912|-0.303|-0.802|-5.043|-2.595|0.935|3.086|0.484|-5.321|1.679|-6.62|-1.12|5.738|1.385|-1.096|-3.097|2.448|5.248|0.769|-1.047|-1.776|0.375|-0.652|5.196|-0.293|0.689|-2.589|3.063|2.016|-3.596|-1.907|9.157|4.004|-0.431|-5.787|12.959|3.318|2.427|-5.178|-3.122|-5.579|-2.962|1.556|-5.49|2.41|-0.797|1.414|-3.883|-5.157|-1.273|4.364|0.861|-1.508|2.117|0.096|-9.818|3.975|-0.45|-1.156|8.069|-0.857|-3.315|0.277|1.69|-1.571|2.559|6.566|-3.226|-4.303|0.564|3.809|7.113|-0.417|0.524|-1.546|3.191|-2.591|-0.31|-7.457|-0.853|3.431|3.87|-2.094|1.313|-1.883|2.437|-4.369|7.853|-1.546|3.522|3.422|3.189|-1.57|-1.109|0.111|-1.959|6.489|-1.259|7.239|-0.61|1.235|0.746|-5.965|4.908|-7.805|8.333|-4.784|-1.039|-12.525|5.656|0.107|6.364|-0.114|0.228|1.384|-2.475|3.252|-1.712|2.456|-1.724|0.23|-1.364|-98.066|0.22|3.182|3.286|2.899|-1.546|-2.549|2.009|-0.704|1.429|-4.762|3.279|3.641|-1.788|6.879|-0.381|-0.881|1.533|1.425|2.523|-3.831|-0.76|4.227|-3.934|2.738|5.213|-3.187|0.266|-4.574|4.101|1.34|1.084|3.944|-2.74|-2.537|5.197|-2.997|1.662|0.838|0.845|2.453|-8.575|-2.32|-3.722|7.467|-5.66|-1.365|1.384|-0.251|3.105|9.645|0.571|2.786|-1.729|7.764|-0.923|-2.695|-1.909|6.74|-4.491|0.15|1.368|1.387|-3.423|4.025|10.806|-3.636|-5.321|-0.156|2.4|3.306|-0.82|2.007|4.729|11.306|-6.044|-3.02|0.896|7.722|6.148|0|-8.443|-5.16|-1.576|0|-5.307|4.87|-0.519|-1.197|-1.846|1.017|-0.84|0.337|-5.873|0.159|-0.159|3.618
09349|13195|/equities/qnb|MSCI_EEM|2.443|-4.725|3.819|11.497|-5.527|-6.209|-5.2|2.881|3.153|1.166|-1.451|0.242|-4.07|-1.149|-4.026|-0.658|0.275|-3.191|0.052|1.295|0.271|-0.27|-5.259|6.124|4.353|2.849|-5.025|-0.767|-0.058|-0.811|-0.542|-0.539|-2.619|3.077|-1.432|1.787|-4.302|2.712|-4.373|-1.26|0|0.507|2.592|2.388|-1.313|-0.31|2.406|0.049|-6.073|-0.501|-1.578|0.594|1.512|3.699|-3.033|4.152|-6.813|-4.22|0.043|0.662|0.717|4.892|-4.436|-8.514|-1.123|2.933|3.159|1.774|2.584|3.832|-3.225||2.412|-4.691|2.503|-0.956|3.862|3.855|2.912|4.192|0.219|-1.253|3.38|0.172|-0.564|9.875|-7.95|-4.866|2.494|-0.827|-5.205|1.049|-3.409|2.716|-3.034|2.867|-1.994|0.719|7.164|2.543|-3.016|-4.451|-2.051|0|2.905|5.28|-2.44|-1.861|4.444|3.147|0.87|0.176|-0.751|0|2.353|-1.159|-0.58|-0.289|4.583|-0.064|3.754|-5.327||0.416|0.838|-4.408|2.822|5.798|-4.177|-5.426|0.63|-0.284|1.727|2.058|2.409|2.787|-0.617|2.208|5.298|-1.693|3.782|-0.937|4.4|0.987|-0.905|4.758|1.792|0.974|0|-1.92|1.044|0|0.376|0.228|2.854|-0.376|-0.384|0.693|-0.617|-4.115|1.119|-4.203|4.387|3.853|-1.447|0|1.241|-0.617|-0.981|-0.458|-0.898|-0.148|-0.812|-0.37|0.372|-0.448|0.078|-1.817|2.38|0.819|-0.295|0.069|-0.363|-0.303|1.048|1.373|0|0.07|-1.638|1.9|0.232|0.151|-0.91|-0.606|-0.818|0.227|0.377|-0.375|0.228|-0.679|-0.069|-0.887|0.293|0.147|-0.729|1.639|-0.148|0.525|-0.296|-2.269|2.779|0|0|-0.807|-5.393|2.57|1.671|0.136|-1.457|1.271|2.324|-3.747|1.939|2.059|1.106|3.518|-1.769|1.075|-1.265|-0.487|1.057|-0.287|0.215|2.609|0.221|0.137|-2.892|-0.215|0.215|-1.326|0.142|1.627|3.452|-2.503|2.046|0.586|-1.086|-5.037|-0.617|4.962|1.83|-2.216
09350|103225|/equities/united-micro|MSCI_EEM|2.326||1.176|13.333|0|-1.316|-5.785|-2.419|3.333|2.564|-2.905|0|-2.429|3.782|-4.032|4.202|-3.644|1.646|8|2.74|0|-5.603|0.87|4.072|2.315|3.846|-7.143|0|-0.444|-0.442|-5.833|-3.614|-6.391|0.377|1.923|-0.763|-1.873|-3.957|0|1.091|-0.722|-5.137|-0.341|2.448|-6.23|-1.613|1.974|-2.875|-0.318|0.319|-2.188|2.564||-0.319|1.623|-1.282|6.122|-2.649|2.373|0|3.509|3.261|-3.158|3.636|-2.135|2.93|3.019|-1.119|8.502|2.49|-6.589|0|1.976|-2.317|0|-2.632|-2.564|1.111|2.273|0.763|-3.321|-11.148|0|-0.327|-7.273|11.111|2.062|-2.349|2.055|3.915|5.243|0.755|0|0.76|2.734|-1.158|-1.145|0.383|1.163|3.2|-3.101|1.976|2.846|0|0|1.653|-2.024|-3.891|0.784|-0.391|4.49|-0.407|0.408|0.41|0.826|-1.626|2.929|-0.83|-2.429|-0.803|-0.797|-3.089|2.778|-1.946|1.181|4.959|0|-0.82|-0.813|0.408|2.51|-2.846|-6.464|-4.015|7.451|-10.526|-3.716|2.069|15.538|-4.198|-1.504|0.758|-0.377|0.76|4.365|10.526|1.786|-1.322|2.715|-2.212|0.893|0.901|-4.31|4.977|0|-1.339|-1.322||-2.155|3.111|-2.174|-2.954|-4.435|5.983|0.429|-0.427|0.429|3.556|4.167|2.37|-2.765|2.358|-3.196|-1.794|-4.292|-1.271|-3.279|-0.813|0.408|3.814|-1.667|-1.235|-2.41|-1.969|2.419|0|-1.195|4.583|-7.692|0.775|3.2|2.041|2.083|-4.382|-0.397|-4.906|-9.864|-3.607|-0.327|4.795|1.038|3.214|-3.114|-5.246|2.007|1.356|-3.279|2.349|-0.334|-0.333|-1.961|7.368||2.888|6.538|2.362|0|3.673|-1.606|-5.323|8.23|-3.571|-1.562|-1.916|-1.136|9.544|1.261|0|4.386|6.047|-6.114|1.327|-2.586|7.407|0.935|-1.835|-5.628|-10.811|-3.358|-3.597|-2.456|0|1.423|-1.748|-4.027|-0.667|4.53|-1.712|-2.341|-0.333|1.01|-2.303
09351|993261|/equities/hyundai-motor?cid=993261|MSCI_EEM||||||||||||-11.452||||||||||||||||||||||||||||||||||||||||||||-1.639||||||||-32.626|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.03|||||||||||-1.961||||||||||||||||-7.424|||||||||||||||||||||17.582|||||
09352|992964|/equities/yum-china-holdings-inc|MSCI_EEM/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09353|11111|/equities/national-bank-kt|MSCI_EEM/MSCI_FRONTIER|-1.389|0|2.858|7.692|-12.162|-6.329|-1.249|0|-1.235|0|-2.41|0|0|-3.488|3.614|1.219|0|2.501|1.265|-1.249|-1.235|2.531|0|0|-1.249|-1.235|-4.706|0|0|-1.163|0|-1.149|2.353|-2.299|1.163|0|2.381|2.439|-1.205|-1.19|0|-2.326|0|0|4.878|2.501|0|-4.546|-1.123|-4.301|-1.063|1.075|3.334|1.123|-1.111|-1.099|2.247|0|-2.198|2.247|8.537|-12.766|-2.084|0|-1.031|-1.021|1.031|0|-1.021|-1.01|-1||2.041|-1.01|1.02|-1.01|0|-1|0|1.01|2.062||0|-1.021|0|2.083|-1.031|-1.021|-1.01|-1|2.041|0|-1.01|1.02|-2|0|1.01|0|-1|5|6.383|-2.083|-2.041|2.084|1.053|2.15|-1.064|3.297|3.408|-2.222|1.124|0|0|-1.111|2.272|-2.222|0|0|-1.099|0|0|-1.087||0|0|1.099|-1.087|1.099|0|-1.087|1.099|0|0|-1.087|0|-1.075|0|-1.064|-1.053|0|-2.062|0|0|0|0|1.042|3.226|-1.064|1.075|2.198|1.111|0|-1.099|-4.45|0|0|1.01|1.02|0|0|-1.01|1.02|1.031|1.042|-1.031|0|-2.021|0|1.02|2.084|-1.031|1.042|0|-1.031|-2.021|0|-1|3.093|2.105|-2.062|-2.021|0|-1|1.01|0|-1|0|-5.66|0|3.922|0|0|-1.923|0|0|0|-3.704|0|1.887|0|0|0|-1.852|0|0|-1|1.695|0|1.725|-1.695|0|1.725|1.754|1.785|0|0|1.819|-1.786|-3.447|0|1.754|-1.724|0||3.57|0|3.704|0|1.887|0|-1.852|-1.818|3.774|3.921|0|-1.923|-5.455|0|0|-3.508|0|-1.724|0|-3.334|1.695|0|-3.279|0|-3.175|0|0|3.279
09354|943202|/equities/novatek-gdr|MSCI_EEM|5.687|-3.988|-5.288|11.608|8.821|-2.276|-11.747|-3.58|4.926|-2.169|-4.268|-9.215|-1.799|8.781|-4.18|2.023|-6.588|1.084|-2.81|11.903|-2.624|-3.585|-0.263|3.37|-3.967|12.244|-10.205|-1.247|-3.509|-0.449|-4.48|3.35|0.495|0.498|-0.495|0.698|3.669|-4.113|-1.944|1.28|3.043|1.128|-1.763|1.795|9.183|6.627|14.413|-5.181|1.18|-10.13|1.252|-2.613|-2.657|10.701|14.143|-18.605|9.137|-1.99|5.512|-4.391|3.506|-0.401|-6.855|-12.169|-5.594|2.008|0.214|-8.827|7.54|-4.522|3.513|0|-5.206|6.76|-5.355|-4.091|9.344|-8.337|1.62|7.784|-1.957|0.393|-5.653|-8.945|-3.344|-2.621|-0.631|1.767|0.728|6.552|-4.879|7.162|-1.727|11.346|7.794|-4.428|-1.029|-4.494|3.388|7.436|-3.657|-10.09|-12.322|1.038|-2.452|-0.194|5.405|-6.077|0.932|-0.155|-3.153|-1.479|1.654|-1.262|-0.222|2.662|-2.376|-0.956|0.147|-4.366|-0.63|1.781|-0.071|7.088|-0.756|0.532|1.076|0.853|7.679|-0.416|-2.195|7.517|-2.638|0.427|-6.25|0.645|3.853|-0.084|4.367|3.996|4.558|-6.15|0.358|9.823|-4.503|1.524|2.84|-0.874|-6.703|3.178|-0.742|-0.645|0.649|0.748|-3.167|-3.662|-2.133|-2.98|1.941|-0.587|3.742|-3.445|-5.255|4.319|0.838|0.845|3.86|3.92|1.574|6.195|0.296|0.198|-9.643|-10.184|2.803|-1.781|4.396|-5.36|-3.475|4.183|4.191|-2.612|1.156|2.801|1.29|2.92|-4.802|5.982|4.771|0.849|4.433|-6.624|3.131|11.771|-2.784|-4.902|-7.692|5.238|-20.755|0.151|1.535|-2.761|-1.107|-4.24|-4.392|-0.337|-1.59|5.084|4.741|3.083|-9.524|9.701|3.876|-3.371|3.168|3.355|-4.061|2.353|0|-17.369|8.662|-5.27|1.284|0.339|0.34|12.214|2.907|7.881|1.549|3.565|-17.073|2.113|1.145|11.489|-5.471|-4.015|-9.123|-8.537|-3.23|13.54|-3.537|2.797|6.716|3.395|-8.539|-1.46|6.519|-0.369|3.752|-5.362|-1.779|-3.103
09355|941323|/equities/natl-bk-of-ad|MSCI_EEM|1.242|-1.589|10.84|6.957|-5.479|-5.318|-3.141|0.759|1.282|-2.5|4.575|-11.561|4.976|-0.483|-3.721|-1.149|-3.867|-0.549|-2.985|-0.741|-3.571|4.813|-7.426|4.339|-6.019|4.04|-5.263|-3.241|0.935|-0.926|0|1.887|-2.304|2.844|-1.86|0.939|-0.93|2.871|-5.856|0|-0.448|0.45|-5.128|-3.704|1.674|-2.449|9.375|-3.448|-3.734|-2.508|-0.403|-2.514|1.434|1.537|5.822|-3.071|1.602|-3.025|-3.928|1.434|10.866|2.909|-5.498|-5.134|-2.231|1.537|2.233|-1.467|-5.615|0|-2.695|0.3|-2.346|-2.571|5.501|0.989|3.221|-2.75|-2.677|5.656|-3.414|1.776|-2.778|-1.987|3.82|-0.683|-1.715|-3.247|0.947|-12.436|20.615|0.386|1.728|-1.011|-5.092|-0.95|0.293|7.911|0|1.853|2.14|-0.328|-0.652|-2.927|0.317|1.942|-1.905|-4.69|3.201|3.306|4.907|8.74|-1.451|3.084|2.786|4.94|-0.402|2.575|-4.523|-1.549|-7.104|2.678||2.363|1.633|-0.857|1.646|4.133|-7.635|-4.448|3.786|-0.733|-0.728|2.328|-0.831|8.3|5.708|1.285|-4.985|-0.907|0|0|-0.402|-2.449|0.889|0|1.2|10.011|1.338|0|-1.32|3.767|-1.24|0.453|4.005|1.313|0|-0.828|2.673|-0.363|-2.249|1.807|6.684|0.517|1.044|0.922|-0.914|-1.921|7.873|-2.162|1.093|-1.48|1.781|1.108|-0.138|0.277|5.564|0.147|2.402|4.717|-0.625|-3.03|-0.151|0.152|3.774|2.581|-0.322|0|0.485|-0.801|-0.952|0.962|-1.109|-2.171|-1.376|-1.059|-0.602|0.302|1.376|1.238|-1.072|-0.457|0.459|2.191|-5.473|7.987|-3.395|6.404|1.839|-0.993|-0.494|1.505|2.397|-0.511|-3.295|-0.328|4.281|-1.849|-0.502|1.356|4.425|-2.921|-1.356|0.511|2.982|1.968|0.359|-0.89|-4.746|-0.84|-2.299|-3.18|-0.475|1.771|-1.741|1.445|-3.56|2.215|0.958|0.805|1.97|-0.49|-2.703|-4.552|4.272|0.958|2.791|-3.943|-0.471|1.757|0|-1.262
09356|103439|/equities/fubon-fin-hldg|MSCI_EEM|1.189||-0.916|9.143|-4.891|-7.188|-11.889|-4.459|1.29|-3.125|-5.697|-3.416|-1.126|1.912|-3.86|3.226|-2.226|2.277|1.152|0|-0.382|-5.082|3.571|1.916|-3.867|8.927|-6.822|-6.14|-1.042|-4.636|-0.821|4.639|-6.431|-3.566|4.2|-1.746|0.478|-0.791|0.637|-1.413|-4.066|0.454|8.007|7.746|-1.56|0.698|3.43|-3.986|1.585|2.527|-1.071|4.673||4.086|2.187|-0.984|3.043|-0.705|-2.071|0.595|3.918|-2.513|-1.485|-0.394|0.595|-0.787|0.794|-1.946|6.972|3.556|-5.978|2.706|3.333|-5.392|0.306|-1.705|2.152|-0.408|4.701|2.97|-2.047|-5.882|3.899|4.057|6.047|1.058|-1.732|0.698|0|-0.348|3.976|3.234|0.5|1.01|-0.377|-4.332|-0.717|0.601|0.726|1.85|-1.935|-2.246|-0.118|-2.419|1.402|2.515|-2.453|-1.155|0.581|0.82|-0.698|0.116|1.898|0.717|0.36|-1.418|2.67|0.857|-0.366|-2.844|2.303|-3.169|-1.503|2.61|1.689|0.242|1.973|-0.734|-0.366|1.235|-0.978|0.863|-3.796|3.436|0.991|-2.063|9.284|-7.711|5.013|-1.892|0|-0.126|-1.611|-5.614|3.261|-2.243|0.118|2.67|0.243|0.489|-4.439|2.515|-2.567|-0.349|6.436|1.126|0.377||4.875|4.258|0.275|-1.09|4.857|-0.285|4.309|-0.296|1.048|1.212|3.448|4.248|-3.925|3.241|2.833|-6.25|-0.312|-0.773|1.411|0.314|0.952|5.705|0.168|-1.653|-0.329|-0.817|2.823|0.135|0.643|1.828|-1.159|3.383|1.684|1.38|1.065|0|0.517|-2.06|-2.844|-3.392|0.649|0|-5.087|1.247|-3.758|-3.621|0.428|3.774|-2.202|-0.155|-0.585|-3.677|0.149|14.213||-3.122|-1.073|0.753|-1.229|10|-4.681|-4.75|6.724|-2.258|-3.544|-5.15|-4.223|9.544|-1.654|4.107|-1.243|0|-13.96|-4.847|-6.767|3.569|-1.327||-2.269|-5.957|-0.211|1.957|0.648|2.009|5.017|2.505|0.238|-1.072|2.082|1.216|-3.217|1.567|-1.181|2.695
09357|52704|/equities/wal-mart-v?cid=52704|MSCI_EEM/EMCONSGROWTH|-2.655|-6.941|2|4.603|-1.646|6.579|-7.692|-2.372|-0.511|4.65|-5.814|-4.444|-2.527|1.099|0.606|3.947|0|1.946|2.8|2.124|4.029|-3.16|5.195|-2.532|-0.42|6.726|-5.508|-4.839|4.114|1.621|-5.484|0.405|0.816|-0.407|-3.831|1.508|2.857|0.827|-1.224|0|0.408|6.522|-3.361|-1.245|-6.028|2.175|1.624|-0.004|-0.403|5.983|-3.704|2.532|7.727|1.852|11.917|-5.392|0.99|-0.98|-1.521|-2.288|3.415|5.67|-5.825|-3.286|-3.182|-1.786|-1.322|-1.304|3.51|-7.029|-2.049|-0.408|-2.701|-3.525|0.307|-3.63|-0.406|5.078|-0.39|0.782|1.581|-5.948|3.462|1.562|-5.535|2.264|-0.376|-1.481|-0.739|7.514|-0.398|-0.388|-1.232|3.272|-0.398|-1.181|3.907|3.581|0|3.965|5.093|-1.818|2.9|-1.475|-5.652|2.222|-5.462|1.277|-4.472|-4.28|1.984|-3.522|-0.684|-0.379|-1.639|2.306|1.686|0|4.878|-5.019|-1.145|-0.758|1.149|3.571|-4.69|-2.074|1.124|8.98|2.51|-8.429|-4.745|-2.139|-0.501|-0.46|0.82|0.143|-1.06|0.712|5.639|-6.338|-1.045|-1.034|-1.361|-1.01|-1.329|-6.522|2.222|0|-3.374|0.929|-1.223|5.484|1.043|-3.218|1.929|0.387|-5.893|1.92|-2.121|2.484|-1.288|-1.45|1.161|0.677|0.619|-1.223|-2.096|6.369|1.29|4.377|2.414|-1.695|-0.673|-1.656|3.072|1.034|2.474|-0.702|-0.697|3.986|2.602|-1.465|-1.799|-5.442|-0.339|4.61|2.92|-1.083|7.364|-4.089|5.906|-2.308|4.839|0|-5.344|0.769|-0.763|-2.239|-8.532|-10.671|-1.205|-4.046|3.284|2.761|-1.212|3.774|-2.454|3.492|1.613|0|-1.274|3.63|2.712|7.664|1.859|-1.465|1.111|2.273|-8.014|6.296|10.204|-3.162|-1.556|0.391|-5.185|12.033|-2.823|2.905|4.783|-0.433|-6.478|2.917|-9.434|3.113|4.898|1.24|-8.333|-4|0|-6.143|1.736|-4|6.762|-3.103|-1.024|-2.333|-0.662|2.027|1.37|-1.351|-5.431|3.3
09358|103227|/equities/delta-electron|MSCI_EEM|6.415||-6.36|5.993|-7.612|-1.027|-6.109|0|-1.582|1.935|-3.125|0.946|-0.314|0.057|-4.495|0.605|-1.189|2.123|-1.792|5.347|3.923|-4.372|-6.158|9.643|4.365|4.557|-12.574|5.839|-0.962|-1.582|-2.169|5.556|-2.544|-5.424|3.751|0|-6.979|-1.996|2.938|-3.947|-3.529|-0.543|-5.854|2.342|-0.773|-2.028|2.335|-4.929|0.999|-5.189|4.43|-0.974||4.061|1.81|-1.275|9.499|-2.188|-2.918|1.071|0.814|2.491|-2.431|-1.068|6.548|3.235|-1.449|-5.217|-1.622|0|-2.373|-0.527|-0.263|-0.523|-0.515|-6.764|-1.429|1.204|0|-0.241|3.228|-1.949|2.75|-3.846|-1.422|0.96|1.949|6.22|0.518|-1.534|3.17|-0.26|5.275|-2.702|1.091|-0.811|0.273|-0.543|2.777|4.044|-4.678|7.076|0.596|1.813|0.912|5.128|-6.305|-2.06|1.797|3.406|-2.709|0.303|-0.302|4.4|3.246|-2.528|3.949|5.555|-0.692|-3.008|-0.335|1.694|-0.339|0|2.07|7.015|0.739|-1.463|0.741|5.444|-6.881|2.223|-5.601|2.144|-4.759|1.377|-2.028|8.426|1.115|1.12|-5.653|-1.736|1.407|-3.4|1.377|-0.681|2.813|5.19|2.656|0.769|2.354|5.367|0.416|7.59|0.45|-2.192|5.558||1.884|0|-0.938|3.384|-1.893|-0.942|1.911|-1.411|-1.4|3.368|-1.418|4.452|-5.609|2.391|4.507|-0.994|0.499|-10.27|-1.318|0.435|-0.872|2.241|9.308|1.498|-0.989|-3.327|6.052|0.407|0.512|4.692|-0.416|3.511|5.461|-3.581|8.358|0|-0.243|-6.236|-6.071|-1.671|12.218|-5.757|1.466|5.196|-2.193|-3.892|3.33|3.322|6.035|-1.123|1.65|-1.005|1.143|-1.131||2.577|5.262|2.774|1.846|9.788|0.156|0.613|-4.614|-5.104|-1.125|0|-3.644|5.713|-0.852|2.161|-4.541|-5.975|-1.903|-0.508|-8.135|7.355|13.302|-14.098|-13.911|-6.278|-6.847|7.881|-6.013|2.858|4.998|-7.835|3.336|-8.301|2.692|-3.467|-5.323|-6.873|2.345|-3.034
09359|1165509|/equities/xpeng-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09360|1164093|/equities/li-auto-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09361|27101|/equities/financiero-banorte|MSCI_EEM|7.084|-4.328|-5.516|11.369|-0.527|-3.86|-6.464|2.008|-2.564|7.879|-0.695|-0.602|-4.358|4.417|-5.09|6.453|-2.156|3.307|5.592|-0.442|4.286|-0.816|5.625|-1.288|-2.793|3.661|-7.182|-2.479|0.354|0.177|-2.947|-2.471|4.328|-0.776|-0.713|0.975|0.736|-1.599|0.231|-1.967|-2.124|3.326|-0.274|-1.56|1.561|-2.076|1.853|0.964|0.369|4.616|2.205|0.545|0.95|0.515|4.614|-5.527|3.39|-0.154|-1.053|-1.892|-2.108|4.975|0.231|-1.003|-2.716|7.928|-10.962|-2.431|0.782|4.537|-1.69|-0.926|-2.116|-3.706|-2.286|-0.447|-0.25|0.076|3.499|-2.341|1.224|-0.2|-2.574|2.019|-3.79|2.291|-4.183|2.212|0.406|0.721|-0.821|2.807|-0.6|1.583|7.82|-2.639|2.784|-1.239|-1.431|2.041|4.567|-3.589|-2.848|-1.387|0.53|1.166|1.611|-5.157|-1.319|-3.395|1.214|2.511|-0.596|-4.13|2.708|2.589|5.435|0.413|4.197|-2.109|0.29|0.024|0.989|-3.225|3.497|-4.036|2.761|2.509|-3.09|1.151|-1.398|-6.647|6.068|3.743|-1.092|13.391|-2.365|-2.998|6.26|-4.32|-8.333|0.697|-5.905|-5.06|1.689|-0.596|0.033|-5.027|-1.192|5.514|-7.377|3.623|-3.486|9.439|-2.782|3.09|3.474|-0.753|-0.114|-2.306|0.414|5.115|1.48|-0.131|2.881|0.086|3.125|6.624|-0.121|2.984|1.751|-3.581|1.548|-1.846|-4.336|-0.709|6.625|4.902|-3.506|4.31|2.438|-1.724|-0.16|-1.253|-3.489|0|-1.425|4.138|5.941|-4.338|3.471|7.738|-0.161|-0.846|5.329|-0.751|-4.081|1.297|-3.7|5.954|-2.5|9.096|-0.246|0.975|0.249|-1.728|1.65|4.217|1.103|1.307|3.005|-2.548|3.524|6.076|7.089|5.671|-2.713|1.969|-6.734|-1.803|9.42|-6.542|-4.667|3.107|0.325|9.067|-8.492|15.239|-2.43|8.43|-17.19|1.731|-3.305|4.649|11.325|-7.707|-10.046|-6.064|-3.336|-1.21|-1.935|2.374|2.119|-1.67|-2.453|2.998|-1.266|-2.328|1.401|-2.796|-3.761|-0.292
09362|103440|/equities/cathay-fin-hld|MSCI_EEM|3.372||-4.789|10.265|-3.966|-11.128|-13.708|5.695|2.471|1.166|-6.311|-3.007|0.435|0.218|-3.852|3.555|-1.284|1.964|-0.109|3.24|-0.336|-5.789|5.553|0.336|-2.274|8.237|-9.587|-5.995|-1.972|-1.915|-1.524|5.719|-4.683|-4.544|5.367|-2.246|1.708|-4.544|2.038|-1.109|-0.185|1.498|0|6.122|0|2.028|0.694|-0.488|3.122|1.037|-0.61|0.827||2.501|1.636|-1.929|4.627|-3.078|-2.549|0.43|3.083|-2.466|-2.117|-4.797|0.202|0|1.517|-1.891|7.995|1.746|-8.992|0|-0.201|-1.386|-0.198|-2.108|1.952|-1.725|5.07|2.27|-2.794|-2.139|2.915|7.637|3.451|0.114|-1.5|1.201|0.638|0.343|1.651|-0.232|1.364|4.807|-1.505|-1.695|-2.24|1.805|-0.543|2.42|-2.154|-0.659|-0.117|-3.03|0.642|1.773|-1.426|-2.664|-0.089|-1.172|-2.458|3.181|1.49|0.431|0.662|-1.084|2.428|4.243|1.294|-1.94|2.781|-0.757|0.54|4.948|2.105|1.064|-0.106|-1.62|1.163|4.044|-2.048|0.87|-5.715|2.576|-0.236|-1.012|8.081|-1.71|0.61|2.795|2.067|-0.636|-2.262|-1.723|1.238|-1.113|5.056|0.264|-0.263|-3.849|-1.956|1.482|1.131|-4.663|9.991|1.2|6.52||7.121|2.961|0.318|0.142|1.11|0|1.972|-0.976|-0.468|1.276|3.508|4.002|-3.666|-0.189|1.532|-5.604|-1.741|-3.198|4.117|-1.377|3.547|7.677|0.197|-3.576|0.344|0|5.901|0|0.528|1.736|-2.538|0.486|0.899|-1.37|2.774|-0.33|0|-0.165|-3.843|-5.539|2.258|0|-3.15|-0.148|-4.759|-2.876|0.137|4.702|-2.655|-0.313|-1.712|-3.756|2.846|8.733||-1.093|0.623|-1.231|-1.814|11.765|-4.625|-2.657|4.876|-2.527|-4.261|-3.249|-5.824|8.265|-2.059|-1.613|-1.985|3.699|-6.217|-2.177|-3.521|6.548|1.809|-8.771|-0.879|-12.925||2.932|0.656|-0.544|4.339|-2.758|-3.307|-3.201|4.224|-1.196|-2.69|0.651|-2.932|1.073
09363|103009|/equities/nan-ya-plastic|MSCI_EEM|5.782||0.858|5.425|-2.469|-0.351|-6.721|3.741|1.205|2.289|-5.017|0|-2.128|0.825|-5.46|-0.927|-2.56|2.311|5.528|7.143|1.235|-7.201|4.089|2.982|-1.893|6.41|-10.197|-5.59|-0.155|-3.008|-2.493|3.963|-7.082|-3.022|4.748|-3.068|0.14|-1.377|-1.224|1.24|-3.586|-0.265|-4.43|7.776|4.714|0.719|1.312|1.031|1.192|-2.894|1.32|0.147||-0.439|7.717|-3.642|4.769|-2.025|-1.985|1.55|7.321|-3.065|-5.918|1.698|2.047|2.254|0.812|-2.067|4.312|2.901|-9.846|-3.846|0.148|-1.171|0.737|-3.83|0|-2.083|1.983|2.915|-0.724|-3.357|-0.694|-0.69|-1.361|2.797|3.324|0.875|2.235|-0.445|1.967|0.916|-0.607|-0.152|0.61|-2.09|1.515|2.484|-0.617|1.727|1.92|-2.95|-0.77|0.309|0.31|1.896|-4.236|-1.49|1.667|-1.345|-0.594|-3.165|2.206|-2.158|4.511|2.623|1.887|-1.089|1.902|-4.394|-0.302|0.608|0.305|-0.304|3.949|-0.315|3.252|1.99|2.901|3.351|-3.898|-0.506|-6.275|-0.924|-2.28|6.451|4.565|-6.169|9.907|-1.709|-1.681|-2.773|-2.085|-3.252|4.017|4.026|0.169|11.193|1.511|0|-1.489|3.673|-1.52|-6.746|-2.09|-2.866|0.67||-1.339|2.59|-2.194|0.17|-1.178|7.142|2.761|-1.623|6.733|0.983|4.583|3.908|-7.797|-2.85|3.73|-8.613|0.182|-3.809|-1.7|0.172|2.09|6.471|-4.072|-2.433|-1.364|-4.249|7.176|3.465|-0.547|7.57|-8.686|5.618|-2.92|-4.506|12.065|-0.196|-6.199|-4.008|-1.221|-4.767|0.166|1.503|-2.439|-0.165|-7.95|-0.737|-2.762|-0.711|-2.38|-0.703|4.822|7.702|1.271|-0.48||0.16|2.279|2.504|2.199|5.951|-2.795|1.782|0.707|-8.828|-8.404|1.056|-2.941|-0.429|1.182|-2.594|4.525|2.307|-3.286|-0.286|-3.173|2.813|3.838|0.468|-6.235|-13.42|-2.327|2.773|-0.883|4.027|4.768|-6.968|-1.98|-0.125|-1.346|-0.246|-1.205|-1.071|-4.44|-0.458
09364|968966|/equities/beigene|MSCI_EEM|12.719|-29.283||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09368|103008|/equities/formosa-plasti|MSCI_EEM|3.718||-1.569|2.823|-1.457|5.742|-7.273|5.335|0.412|1.111|-3.743|-0.134|0|2.183|-3.17|0.265|-1.948|2.122|-0.265|6.78|3.509|-3.662|1.14|2.782|-0.292|3.788|-3.65|-3.927|1.857|-1.408|-1.252|3.009|-3.724|-1.894|2.639|-1.099|0.275|-3.586|-2.713|-0.514|-1.018|-0.38|-1.988|3.604|1.569|2.273|-0.134|-1.187|2.989|-3.412|-1.677|1.043||-2.043|2.353|0.131|4.945|1.393|-0.692|1.831|6.447|-0.892|-5.211|0|1.429|2.941|-1.876|-1.282|3.846|3.364|-7.887|-0.699|-2.721|-1.738|-0.796|-3.333|0.645|-0.768|2.359|1.733|-2.216|-0.39|0.522|-0.906|-0.258|-2.882|1.656|2.347|-0.519|0.522|-1.032|1.44|-1.799|0|2.774|-2.699|0.387|0.519|1.447|4.11|-0.68|-3.67|-0.909|0|0|2.122|-3.333|-2.622|1.779|-0.127|-0.88|0.379|2.062|-1.896|2.594|-0.9|3.595|-0.923|-0.132|-3.924|0|-0.253|2.194|-1.899|1.935|1.175|0.657|0.132|1.877|2.897|-1.495|0.272|-5.656|3.046|1.615|3.023|5.794|-2.209|6.934|-1.032|-1.994|0.569|-0.713|-4.889|-0.534|4.509|-1.93|5.55|-2.288|-1.55|-1.099|0.553|-4.021|-1.458|-1.571|-1.664|-2.366||-0.13|1.65|-1.751|-0.976|0.868|2.157|3.976|-3.696|3.157|-0.53|5.659|5.549|-9.619|-1.298|-1.662|-1.39|-0.871|-1.486|-3.103|0.124|-1.529|4.287|0.992|-1.822|-0.604|-1.548|1.944|1.851|0.621|7.196|-6.713|0.756|3.229|-1.9|6.061|-3.629|-1.919|1.287|-0.89|-6.005|-1.294|0.235|-2.552|2.378|-2.884|-0.913|-2.554|-0.334|-0.766|-0.33|1.904|3.82|-1.367|3.303||0.83|2.565|1.364|-5.059|2.66|-2.472|3.155|5.233|-2.487|-7.065|-1.924|-1.351|4.452|2.391|-3.125|5.499|5.691|-6.866|-1.772|-8.057|2.009|8.031|-1.535|-5.368|-17.512|-2.249|1.368|-0.454|3.777|9.839|-11.061|-0.458|-5.218|1.776|-1.317|0.438|2.248|-4.702|4.003
09369|103176|/equities/china-steel|MSCI_EEM|5.833||1.695|1.143|0.287|0.287|-3.064|-1.644|5.797|1.471|-3.683|-1.944|-4.509|-1.309|-4.5|1.781|-4.612|-1.671|3.457|4.113|0.777|-4.691|5.469|1.053|-1.554|2.387|-6.914|-7.11|-3.54|-1.525|-4.772|1.474|-2.664|-0.813|1.235|-0.816|-0.204|-3.346|-0.392|-0.585|0.588|-0.971|-0.962|1.562|-0.775|0.585|0.588|-0.971|1.378|-1.931|-0.766|-1.323||0.57|-1.498|0|2.299|-1.695|0.951|-1.128|1.527|1.354|-1.711|0.766|1.359|-0.387|0|-1.336|1.748|2.183|-2.703|1.569|-1.923|-1.887|1.533|0.192|0.969|-0.386|2.778|0.199|-1.14|1.355|2.407|0|0|-0.204|-1.76|1.999|0.41|1.202|-2.545|0.365|-0.964|0|0.201|-1.74|0|0|0.357|2.19|-0.565|-1.782|0.198|-0.552|-0.783|1.551|-1.527|-2.779|1.116|1.922|-1.316|-2.048|3.048|1.186|2.555|-1.162|1.795|0|-1.566|-1.19|0.398|-1.53|0.592|-0.588|0|0.791|0.357|-0.198|1.815|0.364|0|2.023|-2.731|0.973|-1.162|2.212|6.315|-3.651|5.817|-4.333|-2.202|-2.551|-1.554|-1.337|0.953|0.76|-1.303|2.926|-0.966|-1.895|0.158|-1.672|-2.391|-1.126|-0.708|-0.886|1.082||-0.557|1.278|-2.134|-0.367|0.368|2.373|4.199|-0.933|0.744|-1.123|4.113|3.033|-2.393|-0.364|1.393|-3.48|0.397|-0.553|-2.464|0.193|0.974|6.426|-3.133|-1.698|-1.707|-0.923|2.482|0.555|-2.96|-0.725|-2.348|0.187|0.904|-2.103|1.232|1.095|-0.712|-0.373|-1.217|-2.936|0.721|1.02|-1.188|-0.359|-3.295|0.313|0.174|-0.347|-1.133|1.006|0.839|0.669|0.141|2.42||0|-0.144|0.69|-0.362|2.484|-0.882|-1.733|-0.859|4.294|-3.773|-1.522|-1.327|2.213|-1.024|-1.152|0.175|2.034|-3.313|0.173|-0.823|4.29|0.684|-0.857|0.322|-2.987|-10.2||0.439|0.694|2.357|0.585|-0.869|-0.417|0.71|-3.128|-0.125|0.408|-1.117|0.845
09372|945654|/equities/globant-sa|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH|21.53|-11.852|-13.741|-3.886|-1.063|-9.913|-5.332|8.067|-2.664|1.307|-2.004|-0.828|-1.976|8.517|-2.936|1.475|1.497|-2.07|8.96|3.268|-2.768|-2.813|10.507|7.872|-0.435|-15.615|4.479|0.482|-2.17|-3.402|-3.517|9.01|3.062|-1.236|-1.474|4.451|5.546|8.717|4.62|2.092|14.783|0.283|-4.552|-3.856|-5.138|16.134|-0.57|18.304|2.415|-5.025|9.706|17.123|-0.835|0.49|3.026|-0.43|-3.194|2.71|-9.548|4.377|-1.132|12.678|0.604|-3.986|5.747|-0.609|-7.011|9.119|3.19|-0.713|-5.038|-2.134|-1.664|3.598|1.91|-6.433|12.732|-1.508|3.618|1.757|4.641|7.029|-5.156|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09373|11109|/equities/kwt-fin-house|MSCI_EEM/MSCI_FRONTIER|1.052|-5|5.263|7.955|-7.369|-6.863|-5.556|-3.571|0|1.818|-5.173|0|1.754|-5.001|5.264|1.786|0|1.818|-1.786|0|-1.754|0|0|-3.39|0|0|-4.838|-1.588|0|-1.563|0|1.587|-1.563|0|-1.539|1.563|0|-1.539|3.175|-4.545|-1.493|-1.47|0|-1.449|2.985|0|0|-3.027|-2.563|-1.266|2.597|1.316|-2.563|-1.266|2.597|-2.531|3.946|5.556|0|-2.703|7.247|-1.428|-6.668|2.74|1.389|-6.494|1.316|-2.563|-4.879|-1.205|-2.353||0|0|4.938|0|0|-2.41|0|0|1.219||2.5|0|2.564|1.298|1.316|-3.797|-2.469|-1.22|2.5|-1.234|-1.22|-1.205|-1.19|-2.326|1.177|0.052|1.053|6.742|5.952|0|0|-1.176|2.409|1.219|2.5|0|0|1.266|-1.25|0|0|1.266|-2.469|0|2.532|-2.469|-1.219|0|2.5|1.266||1.282|-3.704|0|1.25|8.109|4.225|-2.74|0|0|1.389|0|1.408|4.411|1.493|1.516|-1.493|0|-6.944|-7.693|-1.266|0|0|-1.25|1.266|5.976|3.798|-3.659|1.234|0|0|0|-1.219|0|1.234|-2.409|-1.191|0|-1.176|1.19|1.206|0|-1.191|5|0|-1.234|0|3.846|2.631|1.334|0|-1.316|-1.299|0|0|6.944|5.883|0|-1.45|-1.428|1.449|1.471|-1.45|0|-2.816|-1.39|-1.37|-1.351|4.226|2.898|-6.757|-1.333|2.739|5.798|-2.816|-4.055|1.369|-2.666|-1.316|-1.299|-1.282|-2.046|-2.272|2.325|4.878|0|-2.381|-1.177|-1.163|-2.272|1.149|1.163|-2.272|-2.223|2.273|-1.124|-1.111|-1.099|0|1.111|-1.099||2.247|0|-1.111|0|0|-1.099|-2.151|3.334|2.273|-2.223|1.123|-3.261|-1.076|4.495|-3.261|-6.122|-1.01|-1|-1.961|2|-1.961|0|0|0|-1.923|0|-3.704|-1.818
09374|101600|/equities/telkom-indones|MSCI_EEM/EMCONSGROWTH|-2.74|-6.143|4.79|4.867|3.241|-1.908|1.288|-0.161|1.634|3.729|-1.667|1.351|1.544|5.808|0.731|2.052|-2.899|2.985|-0.741|3.053|-1.318|-1.301|-2.536|-1.779|-1.92|4.945|-5.043|-2.707|0.51|2.977|1.062|-1.739|-1.877|-0.17|1.557|1.404|-0.175|0.351|-0.871|1.056|-0.699|9.369|-9.983|3.565|-0.708|0|0.534|-3.767|-1.184|-1.005|1.704|1.557|-3.02|5.3|0|-2.076|1.582|-0.524|0|0.527|1.066|-0.354|-0.528|0.531|2.17|0.912|4.78|-4.909|-4.181|2.317|1.081|-0.538|-3.125|-2.207|5.556|2.198|2.439|-0.745|-0.923|0.37|1.887||-1.119|4.078|1.98|4.124|0.622|-1.23|-3.557|-1.748|1.578|0|7.872|2.174|-2.748|1.72|0.432|1.758|2.709|2.546|-5.263|-0.654|-1.29|-3.125|6.667|-1.961|0.879|2.941|-0.674|3.73|0.941|0|1.19|1.205|3.75|-8.046|1.163|-1.149|-4.396|-1.087|5.747|-7.447|1.075|3.333|3.448|-6.452|5.682|10.553|-7.657||-5.316|-5.403||2.997|0|-1.684|7.755|-2.261|13.083|-5.674|-4.082|-0.451|-10.178|2.922|0.842|4.854|0.443|-3.836|4.919|4.242|-2.721|4.255|2.421|-4.176|-0.92|10.127|-1.003|3.101|0|-1.527|0|8.324|-0.603|0.606|-1.144|3.439|-3.848|2.273|-2.222|-2.639|0.531|-1.567|-1.034|0|0|1.575|0.528|0.531|-2.584|0|3.753|-2.1|-3.053|6.504|2.843|-3.807|3.381|4.037|5.474|0.612|5.148|-1.894|7.463|-3.281|4.814|-8.207|-3.65|-1.792|-1.761|8.951|2.625|0.661|7.912|0.718|2.956|-2.872|-2.859|3.688|-0.718|2.956|-2.169|-1.426|1.446|-0.718|0|-1.415|-1.464|0|-0.693|-2.035|0.683|-2.66|1.348|-2.625|2.008|2.751|2.107|-2.063|-4.593|5.54|-2.035|-3.281|4.814||-2.022|1.366|-3.303|2.714|-0.674|3.487|-0.693|0|-0.688|5.899|-8.099|-2.608|-0.648|0.652|-0.648|1.982|-1.943|-0.644
09375|50014|/equities/enn-energy|MSCI_EEM|7.74|-5.968|-0.866|3.743|-3.048|-5.616|-11.729|0.486|3.522|3.651|-2.417|0.127|-6.1|2.076|-2.151|-6.271|-5|2.508|2.344|17.74|1.062|-6.922|-1.939|3.383|-2.206|6.527|-14.794|-8.172|-4.951|8.193|-0.522|4.819|-1.297|-3.646|-2.141|1.975|-6.783|-0.96|0.482|-10.603|5.743|-2.054|-1.147|0.98|5.352|5.133|6.969|2.378|3.007|-4.468|14.216|-0.121|-3.513|-1.499|-5.658|-4.271|5.96|-6.502|9.989|-0.339|1.493|-2.682|-5.789|0.211|0|0.637|-2.383|-4.076|-9.206|6.538|-0.574|2.953|-2.775|-3.952|-2.944|-0.621|3.014|-5.522|1.667|-1.384|3.03|-0.355|0.536|0.448|0.27|-0.448|-0.268|5.461|-1.209|-2.005|-3.177|6.988|5.9|-7.834|-1.899|-2.897|-2.316|6.193|4.373|4.781|0.2|-2.624|-6.284|3.879|3.122|0.985|0.794|-5.623|-3.613|4.237|-7.005|-0.609|5.413|5.111|0.29|-5.311|11.088|9.101|4.282|-4.636|-0.767|-0.976|1.319|1.336|2.864|-0.908|7.966|3.949|1.948|-1.408|0.257|-5.918|-1.896|-1.86|-0.693|-2.477|2.659|4.595|1.1|-5.652|1.049|-1.943|2.459|-3.612|0.796|-3.934|5.415|1.52|-2.62|4.648|-2.442|-0.578|3.717|3.218|2.149|5.326|-2.214|-2.662|2.868|-0.13|9.871|2.794|2.874|-1.929|0.597|1.056|-1.778|-3.295|0.722|3.279|1.976|1.231|1.563|1.266|-2.016|1.575|-2.757|3.323|-1.25|-0.775|5.392|3.204|0|0|2.951|0.699|3.063|0.181|-3.484|5.904|0.185|-7.204|0.865|-1.701|9.294|-0.738|-4.912|5.556|2.273|-2.941|-0.183|-3.025|4.851|-2.722|1.661|2.846|-1.311|-0.559|6.126|-5.243|8.98|4.701|3.769|-2.802|-4.723|-2.209|-0.4|7.066|-13.838|-0.733|4.398|-3.148|-2.878|1.645|-0.726|1.101|0|4.008|2.745|2.616|-12.035|-2.08|1.051|10.659|-0.386|1.37|-8.423|6.084|-3.839|-2.147|1.085|4.735|5.389|-4.389|-2.602|-0.555|0.185|-5.429|2.513|3.34|1.316|-3.971
09376|103729|/equities/silergy|MSCI_EEM|15.365||-8.736|18.852|1.667|-7.216|14.118|-9.574|-2.083|5.205|-3.947|1.333|2.18|8.26|-6.224|8.722|-0.449|2.297|5.493|-5.496|3.968|5.528|2.931|2.837|-4.082|7.692|-14.016|9.483|-2.685|3.652|-11.538|1.563|-8.178|6.575|3.81|-3.522|7.049|-0.974|-2.992|3.758|8.703|-7.401|13.011|-2.712|5.534|-2.783|17.686|-2.553|2.845|-0.218|0.881|0.442|0|-2.796|0.649|-0.858|4.484|-11.332|-3.269|-0.574|5.02|-0.2|-1.383|4.762|-1.025|2.521|-0.626|13.777|6.313|3.125|-20|-3.614|1.633|-2.778|3.918|-5.642|-2.095|-0.756|0.762|-1.685|4.706|-4.135|12.241|-8.976|14.494|0.371|0.555|-3.569|-3.118|4.711|8.025|-2.479|5.217|-1.773|-3.797|-6.889|2.723|-6.293|3.158|1.243|0.898|-6.378|28.45|1.531|-3.179|4.655|4.888|-1.828|1.862|-6.931|4.766|-0.675|-2.633|-5.003||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09377|103444|/equities/mega-fhc|MSCI_EEM|1.408||-1.16|11.658|-2.771|-1.975|-4.706|-0.932|0.468|-0.466|-3.596|-0.67|-1.322|1.794|-2.407|4.243|-0.635|3.471|1.331|-0.661|2.22|-6.287|-0.181|2.121|-1.049|5.081|-6.205|-10.431|-0.561|1.669|-1.642|0.362|-3.938|0.193|0.545|0|3.544|-2.359|2.006|-0.717|-0.199|-0.356|-3.368|7.842|0.373|0.583|3.582|-2.524|2.811|0.785|-0.607|1.007||1.465|0.626|0.811|1.928|-1.045|-2.654|0.578|1.261|-0.627|-1.194|-3.003|0.604|-0.387|1.616|-1.802|3.508|1.854|-5.513|0.993|-0.215|0.216|-1.362|-0.97|-0.587|-1.16|4.412|-3.867|0.376|-2.602|1.906|2.942|2.851|-1.213|1.451|-1.001|0.174|-0.993|3.715|1.684|1.058|1.116|0.608|-3.128|0|1.941|0.185|2.662|-1.728|-4.334|0|-0.223|0.854|-1.243|-0.398|-1.05|0|0.44|-1.6|0.391|1.633|-2.955|3.87|-2.176|3.514|0.863|-1.653|-3.033|1.585|-1.002|0.218|1.015|1.025|2.046|2.805|0.423|2.158|-0.43|-1.086|-6.986|-2.735|2.587|0.22|0.397|6.632|2.408|-0.192|0.873|-1.528|-4.775|2.327|-2.672|3.419|0|2.202|-0.854|-1.311|-3.087|0|0.824|-5.165|-0.561|1.801|0.176|-1.942||5.175|4.062|0|-0.61|1.719|1.552|0.684|-2.383|0.431|0.626|3.904|5.269|-1.861|-1.877|2.39|-4.086|0.2|-3.283|0.436|0|-3.192|4.926|-1.313|-2.187|0.67|-1.925|-1.252|2.568|1.057|-0.431|1.753|4.582|2.559|0|2.406|2.974|1.794|-4.599|-2.807|-4.658|-0.444|4.646|0.676|1.423|1.227|-5.018|1.596|1.675|-1.648|-1.321|1.811|-6.301|-3.146|16.585||-7.07|0.255|0.978|-0.969|4.866|-4.446|-1.905|7.78|-2.27|-4.584|-8.861|-3.586|7.52|0.719|0.433|1.169|6.263|-12.421|-4.003|-7.525|6.974||-3.53|-3.949|-4.167|2.992|1.885|1.136|0.777|7.896|-1.435|-0.819|0.216|1.225|-0.392|-0.434|-0.988|-1.188|2.658
09378|50012|/equities/greatwall-moto|MSCI_EEM/EMCONSGROWTH|14.516|-8.656|-8.122|-14.348|2.222|-12.565|-14.507|-3.319|0|-1.581|-0.105|1.387|-7.411|3.265|-3.162|6.751|-4.724|6.989|-6.25|2.479|37.892|-10.914|3.958|20.893|-9.524|-1.98|-4.845|-8.61|-4.912|-10.938|-6.341|-19.1||||-17.62|1.518|-9.173|-4.248|1.991|-7.275|-6.592|3.789|0.264|-2.42|6.528|5.559|5.113|5.321|-1.078|-4.25|0.122|0.489|6.437|3.569|3.34|4.661|-3.986|-2.919|3.368|8.53|-2.596|-1.245|4.758|8.855|-2.286|2.083|5.914|10.214|-0.194|-3.918|8.502|-5.273|-2.977|0.939|-4.911|2.097|6.712|-4.815|3.846|-3.256|-1.376|9|-0.794|-4.455|9.326|-2.82|-2.933|-5.888|2.547|7.396|5.788|2.753|-22.92|0.255|-11.654|-1.7|5.538|1.989|7.62|9.159|-2.015|-7.458|0.255|-6.587|11.801|-7.623|4.096|0.342|-9.946|-9.931|0.911|3.933|-8.038|-3.491|-1.965|3.816|0.796|1.412|-1.393|0.399|-5.057|2.727|4.549|4.32|-0.353|1.942|1.832|3.645|-0.076|1.385|0.231|9.637|-1.581|4.795|-5.984|6.83|2.422|2.955|-2.168|-5.141|-5.735|2.995|-0.249|1.091|2.759|3.295|15.773|2.105|12.827|-3.991|-6.403|-3.102|-6.75|0.387|1.076|-2.388|1.355|0.291|3.31|3.854|5.495|7.692|5.625|2.828|-5.353|2.366|-4.97|1.807|8.497|-2.174|1.164|10.904|0.288|-5.055|4.571|2.639|1.037|5.965|6.522|2.397|3.915|0.537|-6.05|3.659|1.235|9.038|3.586|0.2|-2.339|0.786|-6.947|2.627|0.377|9.035|0.828|-6.395|-6.352|1.473|-1.808|6.346|5.051|-1.59|2.028|-6.274|2.935|-1.919|10.148|-2.07|4.545|1.538|0.22|1.794|5.437|15.574|-3.175|-4.786|6.434|5.666|-7.105|12.76|-5.602|-7.513|-3.5|14.286|14.754|-8.133|2.469|7.641|-5.047|-13.624|-1.078|-1.592|12.537|-9.704|10.746|-9.459|-5.612|0.771|-10.162|0|1.405|4.914|12.431|4.323|-9.635|1.053|-14.989|2.288|1.865|-7.543|-6.452
09379|941318|/equities/emirates-telec|MSCI_EEM|1.553|-0.617|-1.22|5.128|-3.704|0.935|-0.311|0.625|1.266|-1.558|-2.727|7.143|-4.348|4.207|1.645|-0.654|0.328|0.66|2.712|3.147|0|0.351|-2.062|14.567|-1.55|-3.731|-0.741|-1.46|-3.18|-4.068|2.076|3.214|2.941|-2.857|20.69|2.203|-0.873|-0.866|-1.702|3.982|0|0|0.444|0|0.446|0|0.179|0.359|-0.801|0.447|2.1|4.286|1.351|2.17|0.896|0|1.005|0|0|-0.995|1.927|-3.617|-2.105|0.869|-0.861|0|0.869|-0.861|0.384|0|-1.7|0|0|0|0.857|0.478|-1.322|1.34|0.869|0.388|-1.244|-2.61|0|3.973|0.487|0.884|-1.737|-0.861|-0.476|0.865|0.872|-1.244|1.753|-0.869|-0.48|-0.383|-0.476|-1.316|-1.664|0.839|-0.832|-2.435|-0.805|3.807|0|0.843|0|-2.108|1.678|-0.832|1.311|0.376|0|1.818|-0.948|0.957|-0.948|0.957|-2.154|1.232|-0.846|0.853||-0.378|0|0.379|-0.378|1.729|-0.857|-2.507|0.843|-0.466|0.468|-2.108|2.154|2.594|2.259|-0.489|-2.105|-0.948|-2.043|-0.462|1.692|-2.026|0.37|9.183|0.507|9.434|1.236|0.793|-0.339|-4.423|0.433|0|-0.432|0|4.746|0.454|0.342|1.62|1.171|2.398|0.969|0.487|-0.121|-0.242|-8.638|-0.221|0.111|-1.525|3.146|0.565|0|0|-0.225|-0.449|2.062|-0.456|-0.114|1.503|0.116|0|1.887|2.663|-2.364|0.955|0.842|-0.835|-0.593|0.958|-6.495|6.31|4.738|0.501|-0.499|0.501|1.269|0.254|-1.132|1.017|0.639|-2.615|-0.619|-4.152|-0.237|0.237|-1.634|-1.381|2.719|-1.513|-0.579|3.349|2.451|-1.33|-1.313|0.964|1.096|-4.646|-1.034|-2.576|0.676|-2.313|0|0.11|0|-0.11|-2.05|-0.536|-0.956|0|0.534|0|0|0.971|0|-0.962|-1.99|2.03|-4.197|-1.809|0.404|-1.784|0|1.407|2.261|3.401|0.966|-0.427|0|-0.531|0|0
09381|1081842|/equities/ase-industrial|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09382|103663|/equities/chailease|MSCI_EEM|0.18||-0.378|4.556|0.208|-2.142|-9.49|0|5.575|2.662|-6.248|-1.588|-1.563|-1.185|-5.338|-0.809|0.971|-1.278|6.118|8.475|3.609|-4.9|-0.171|9.733|-4.01|6.083|-18.084|-5.623|-2.89|-5.221|-0.272|2.984|-8.699|3.495|0.265|-1.722|-0.918|-1.802|-0.393|-0.126|-4.405|-2.975|3.957|2.919|-1.249|0.761|1.931|-3.732|2.819|1.158|1.316|0.924||0.13|1.199|-2.607|2.812|-3.858|-1.525|0.376|1.041|-1.03|-2.351|1.127|3.928|2.13|0.395|-0.524|3.733|1.831|-3.933|-1.198|-1.055|-4.552|1.541|-1.381|-2.11|1.888|1.539|-1.134|1.02|5.935|2.784|5.897|-0.401|-0.128|0|-1.701|3.946|-2.522|3.571|-3.831|2.077|-0.275|-0.419|-2.941|-0.529|1.069|2.631|1.126|-0.697|0.13|-3.493|-1.845|2.296|0.681|-1.343|-2.735|-2.777|4.074|-2.18|-2.263|-1.619|-2.178|3.772|1.023|8.547|0.55|1.981|-1.255|0.147|-2.062|1.246|1.411|1.129|-2.901|0.845|5.74|11.496|-0.172|-2.753|0.731|-4.458|-4.136|4.464|0.704|6.111|-5.366|-1.535|-13.161|-0.83|-7.639|1.236|-5.05|-3.757|4.935|2.011|6.547|2.819|-1.457|0|3.764|-4.31|-3.477|2.003|3.169|5.781||-1.263|2.34|12.916|-2.293|7.241|-2.4|2.459|-4.968|10.49|4.749|0.492|3.706|3.467|3.789|3.121|-2.093|1.738|-6.543|-0.523|9.494|-0.199|-0.396|0.598|2.425|3.16|1.253|-3.672|-1.218|4.757|3.836|3.632|1.392|-0.805|3.206|-2.658|-1.676|-3.694|6.715|-1.496|-2.111|6.062|2.919|-5.104|5.768|-3.541|-2.211|-0.579|4.821|-1.874|16.986|-2.544|-0.674|2.31|4.315||11.821|8.84|4.577|2.198|9.81|-12.494|-1.766|0|-4.992|4.516|4.06|-0.544|2.703|-2.852|-1.428|-1.408|-3.686|-1.007|-3.521|-2.525|5.625|-6.941|-1.64|-3.532|-11.839|9.443|21.843||||||||||||
09383|992761|/equities/zto-express-cayman-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09384|996195|/equities/cp-all-pcl-drc|MSCI_EEM/EMCONSGROWTH|6.832|-5.848|4.908|1.242|-3.012|0|5.732|-3.086|-3.571|0.599|-2.907|-9.474|-4.523|0.505|-0.503|-0.5|0.503|0|-0.995|2.551|-1.508|0.505|0.508|0|-1.005|4.737|-5.941|4.663|0.521|3.226|0.541|-0.538|1.087|0|2.222|-3.743|1.63|0.546|-3.175|2.717|7.602|1.786|-4.545|4.762|-1.754|6.211|5.921|-0.654|-1.923|-1.266|-1.25|-0.621|-3.012|-1.19|1.205|-2.353|-1.163|1.775|-0.588|1.796|1.212|1.227|-5.78|-1.705|2.924|-1.724|2.353|-6.593|2.825|1.143|-0.568|1.734|-4.945|1.676|-1.105|-2.162|-2.632|3.825|0|-0.543|-1.075|-1.587|-0.526|1.064|1.075|-3.125|0|5.495|0.552|-0.549|4.598|-0.571|2.941|-2.299|-0.571|-1.685|1.136|-1.124|4.094|-1.156|2.367|4.321|3.185|2.614|-0.649|-3.145|1.274|-1.875|1.266|-0.629|-0.625|-4.762|-5.085|2.907|3.614|1.84|-0.61|-0.606|1.852|4.516|-0.641|0|0.645|4.73|2.778|-9.434|16.912|1.493|2.29|-5.072|-9.804|6.993|5.147|-9.333|0|0|2.041|-5.769|7.586|-9.938|-2.424|-4.07|-0.578|0.581|4.878|-1.205|-5.143|-5.405|0.543|2.222|-2.703|2.778|-1.639|-3.175|-1.047|0|-1.546|3.191|-1.053|-3.061|5.946|2.778|0.559|-2.717|1.657|3.429|6.707|3.797|-1.25|-1.235|0.621|-1.227|1.875|3.226|-1.274|3.289|7.042|4.412|-2.857|0.719|0.725|1.471|0.741|2.273|-6.383|6.015|-8.276|1.399|1.418|-0.704|2.158|-3.472|5.882|1.493|-4.965|0|-4.73|-0.671|0|7.194|4.922|-1.134|2.29|2.344|-1.538|-1.156|0.397|5.645|5.085|2.609|-4.167|7.143|0.43|1.826|0.477|5.294|1.015|-1.914|1.952|0.946|4.66|0.539|0|6.631|-2.163|1.626|-7.143|3.158|-1.042|-2.041|-1.01|-3.396|0.946|0||||||||||||||||||
09387|996213|/equities/ptt-pcl-drc|MSCI_EEM|12.174|-4.959|2.542|8.257|5.825|-4.186|-11.885|-1.613|10.222|2.273|-12.698|-4.906|-3.636|-0.362|-6.757|7.636|2.23|1.128|-2.206|10.569|-1.6|-1.186|0.797|-3.462|-3.346|1.509|-12.252|-4.127|-3.374|2.839|-5.09|-2.053|-3.672|-2.747|2.825|4.425|-2.023|-0.288|-3.878|0|0.557|0.843|0|-1.385|8.084|1.212|1.538|0.932|-0.617|-1.52|-4.082|-0.58|-6.504|-2.122|8.96|-0.575|8.075|-4.734|4.321|-1.818|0|0|-11.528|-2.611|-1.034|-0.258|-0.767|6.25|4.545|-0.565|-2.747|0|1.961|0.847|0|6.949|3.115|-4.464|0.299|4.037|2.548|-5.988|0.906|1.534|2.194|2.244|4.698|2.055|-2.013|1.361|-3.289|-0.328|0.329|-1.618|0.651|-1.286|1.303|0.327|2.341|2.397|-1.017|1.027|-0.341|2.448|-1.038|1.049|3.623|-5.155|1.042|0.348|7.09|-6.294|-1.718|-0.683|-3.3|2.712|-0.673|-4.194|0|-1.587|-1.563|0|-0.929|1.254|-2.147|-2.976|0.299|0.299|2.141|1.869|-0.926|-1.22|-0.906|-2.36|-0.587|-1.445|-0.575|3.881|-0.888|4.969|-3.881|2.761|-5.507|2.985|-1.471|4.294|2.194|0.314|0.952|0|-3.374|1.875|-5.882|1.493|-2.899|-1.146|-2.241|2|-1.13|6.306|-0.893|3.067|-2.687|0.904|-0.3|0.604|1.534|1.875|2.564|-0.637|-0.633|-0.94|1.917|-2.188|1.587|-2.174|-2.128|-2.374|0.298|1.818|0|-0.302|-2.36|-0.877|6.875|-0.621|-5.294|1.796|0|3.406|2.866|-5.706|7.767|1.311|-0.651|-6.402|-2.381|-4.816|2.616|-2.825|2.907|-1.433|-1.412|1.433|-1.412|0.855|-3.836|0.829|5.233|-1.149|1.458|1.78|2.121|2.484|-0.31|1.572|-0.313|0.314|-0.625|0|7.744|-1.98|1|3.093|-6.731|||||||||||||||||||||||||||
09388|102993|/equities/uni-president|MSCI_EEM/EMCONSGROWTH|4.015||-0.725|5.545|-1.134|-0.189|-3.461|-1.436|2.015|1.487|0.373|-1.471|-0.911|2.425|-1.832|-0.727|-3.339|0|-1.727|0.696|3.978|-2.641|-1.217|2.496|-0.355|-1.054|0|7.765|-1.235|-0.187|1.651|1.483|-1.648|2.049|3.253|-0.179|-1.877|-2.757|1.115|0|8.195|-0.6|-0.983|0|-4.328|1.149|0.578|1.353|-0.202|-0.958|-1.32|-0.937||0.196|5.334|-3.994|4.16|1.314|-0.704|1.621|3.015|-0.924|-0.513|-2.704|0.502|-1.096|-1.747|-1.913|2.554|6.045|-6.066|-2.307|-2.595|1.116|-0.565|-0.175|-2.205|1.115|5.048|0.589|-5.29|1.424|0.53|-0.176|0.889|4.307|0.936|-0.373|1.728|-0.378|0.762|0.768|0.579|-0.193|0|0.994|0|-0.58|-1.357|3.579|-4.548|4.558|-0.588|1.302|2.142|1.464|-3.616|-0.395|-2.338|-1.521|-2.431|-0.736|2.067|-0.188|1.933|-1.712|4.768|-6.656|-0.568|-3.031|3.126|-2.859|1.278|-2.302|1.425|-1.75|0.351|3.098|0.546|2.829|0|-5.354|-4.403|-1.116|-4.411|8.953|3.594|-0.34|0.341|-0.16|0.524|-2.033|-1.669|0.175|0|0.843|1.878|0.16|-1.01|3.506|0.702|-4.552|1.724|-2.501|4.343|5.146|5.832||-0.966|0.77|-1.34|-4.195|0.365|2.061|0.551|-1.477|1.499|2.139|1.951|-0.774|-0.97|0.385|2.388|-3.079|1.367|0.781|-2.112|3.585|-0.602|5.647|-0.292|-6.174|3.65|-1.792|3.294|5.585|1.026|-0.915|-1.304|4.728|3.592|-2.026|1.078|3.457|-0.665|-1.955|-1.181|0.648|5.469|4.401|1.94|1.476|-0.49|-5.112|1.894|-0.938|-3.508|0.914|0.922|-1.027|2.574|-6.252||-0.219|2.929|0.339|0.34|6.011|-4.479|2.956|7.091|1.674|-2.754|-3.968|-1.422|6.973|2.468|-1.282|-2.256|6.402|-7.18|-3.811|-1.409|3.777|-1.795|3.884||-9.835|-3.462|6.511|2.329|6.801|4.957|0.132|0.633|-2.91|1.078|-3.318|1.703|1.6|-1.48|-0.703
09389|103388|/equities/evergreen-mari|MSCI_EEM|4.319||-5.669|9.399|-2.642|-8.066|-6.031|-1.84|3.907|2.733|-2.335|0|-2.282|-4.29|-4.826|0.373|-3.384|0|4.201|2.146|2.918|-7.106|-0.727|7.674|-3.184|-1.42|-5.841|-3.465|4.993|-4.431|-6.916|2.073|3.002|2.883|-0.342|2.238|-4.857|-7.108|-2.177|-9.32|-1.988|-2.616|2.466|-10.552|-1.512|-0.236|5.467|-4.554|0.861|2.051|-3.076|-7.325|9.091|1.113|0.682|-3.252|-2.302|-2.688|8.719|2.753|0|14.433|-0.286|4.102|0.839|-4.193|1.872|3.891|0.244|2.307|0.313|-3.325|2.225|-2.471|0.545|-2.425|0.237|1.627|4.666|2.389|-3.188|0.883|0.891|1.485|1.507|1.261|-2.396|0.26|0|-3.145|-0.313|-0.87|1.45|0|-0.252|-3.402|1.168|-1.154|1.417|2.333|-1.735|-2.182|-0.841|1.402|0.86|-0.306|-0.851|-2.198|1.386|1.716|-2.509|0|3.142|2.333|0|-1.978|4.793|-1.216|-0.573|0|-1.132|-0.313|0|-2.267|-1.091|-2.998|1.371|3.135|4.095|0|2.09|-0.906|-0.898|-0.32|-2.005|3.569|1.851|-0.591|0.264|-2.941|-2.433|-1.777|-0.911|0|-1.2|1.214|-2.602|-1.686|0.821|-3.833|1.662|0|-4.749|-3.376|-0.472|-2.258|9.556||-1.331|1.635|-5.938|-0.737|3.712|8.338|-0.295|-0.819|1.124|1.44|6.928|1.895|-3.103|0.637|7.687|-6|3.957|-0.996|0|-7.721|5.019|-1.583|1.283|-6.254|-2.919|-2.504|5.971|4.672|-2.762|1.876|-1.539|1.882|3.844|2.333|4.457|-0.347|-2.963|-3.883|-9.278|-7.295|7.868|3.905|-12.865|-2.589|-3.93|-0.248|1.511|-2.217|-0.976|6.163|5.692|-2.352|3.542|11.958||-3.237|3.027|6.865|3.413|3.46|-2.075|-1.297|-0.34|-2|-1.961|-8.548|0.3|0.603|0.302|9.834|-2.589|6.846|-6.649|-1.275|-6.272||5.349|0.889|-2.537|-9.111|-5.021|-2.143|-5.949|-2.586|2.655|-1.31|-8.765|-0.791|-1.938|1.176|-5.204|-3.584|5.283|0.548
09390|1097278|/equities/innovent-biologics-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09391|27024|/equities/cemex-cpo|MSCI_EEM|9.322|-8.431|12.808|1.854|1.653|1.921|-17.605|-2.982|8.238|-0.432|-9.536|-4.039|1.565|9.404|-10.609|-0.093|-9.819|-10.138|0.075|7.94|1.014|-7.931|-0.46|3.197|-2.493|7.449|-9.68|-3.987|0.362|4.254|-8.223|0.913|-0.979|-2.839|0.205|0.132|1.309|0.833|-3.865|-4.279|2.621|3.179|-3.321|5.36|1.55|3.839|-0.422|0.701|-4.474|4.028|-5.079|1.202|1.977|-0.138|10.446|-4.796|2.045|-8.669|2.184|-2.59|-3.888|0.057|-5.141|-4.344|0.465|2.75|0.725|0.122|1.277|3.933|-0.064|-7.501|-3.07|0.224|-0.115|0.573|0.576|2.421|1.134|-0.241|2.125|-2.199|-1.979|0.059|-2.939|3.327|-1.323|1.461|1.246|1.929|0.43|1.411|-0.062|-3.612|3.497|-0.46|1.491|-4.764|6.91|-3.736|7.401|-6.674|-1.437|-1.364|1.671|1.171|3.39|-0.779|1.093|1.163|7.879|-1.623|1.188|2.563|-0.668|3.044|4.333|-2.052|3.211|-0.289|-4.783|4.04|-1.422|-5.7|0.267|-2.229|0.262|0.996|-0.918|-3.87|1.284|1.37|1.585|2.367|3.642|-1.654|6.541|-1.088|4.719|-1.353|-4.72|-6.363|4.044|-5.719|4.894|0.764|2.421|4.741|-5.804|-2.113|0.729|-0.523|-2.205|2.255|7.776|6.213|-5.042|4.672|-4.187|1.76|3.581|-1.207|0.681|4.421|-0.23|8.184|0.689|1.119|-2.452|4.511|-1.307|-6.377|3.725|1.818|1.939|-2.404|8.679|-1.829|2.927|1.232|7.387|-8.359|3.296|5.102|3.163|-3.557|4.008|4.764|2.966|-2.129|13.257|3.811|0.658|3.265|-4.42|7.402|-19.383|0.441|-5.96|5.394|-0.557|-5.783|-3.554|1.123|6.075|-5.539|-1.369|8.583|-15.872|0.373|3.766|19.739|2.491|10.748|2.82|-0.392|-0.277|9.369|-0.725|6.497|28.447|-14.321|-5.78|-1.878|9.298|19.794|-3.393|29.708|-12.825|-7.714|-27.33|4.735|0.174|1.269|1.146|-2.84|-8.915|-15.731|-5.168|-5.429|-5.34|-3.383|5.332|3.463|0.556|-5.658|-0.904|1.969|0.725|1.812|-5.815|-1.085
09392|103026|/equities/formosa-chem-f|MSCI_EEM|2.979||-1.122|3.634|-3.099|4.258|-7.973|5.714|2.19|1.182|-3.835|-1.676|1.705|0.571|-5.405|-0.671|-0.667|-1.055|4.264|5.058|1.318|-3.667|2.754|2.832|-3.453|7.253|-6.494|-4.414|-3.075|-0.267|0.942|6.753|-5.691|0.272|4.102|-3.678|1.521|-3.728|-4.209|3.158|-1.042|-1.79|-1.511|5.166|2.027|4.225|0.282|-0.282|2.453|-2.394|0.852|-0.985||-1.796|6.785|-3.004|7.044|1.24|-3.587|-0.594|5.321|-1.994|-3.976|-3|0.575|1.606|-0.146|-3.107|4.118|4.294|-5.095|-1.435|-1.831|0|-0.699|-3.378|-0.538|-0.668|2.885|2.247|-1.928|-0.275|1.252|0.559|-0.418|-4.775|1.617|2.204|0.138|0.834|-1.507|2.817|0|-1.798|0.556|-2.969|0.135|0.955|-0.678|5.128|-2.5|-3.485|-3.243|-1.658|0.642|2.5|-4.282|-2.577|1.494|-1.23|-1.693|-1.313|0.48|-1.767|1.555|0.24|1.707|-0.485|2.743|-4.296|-0.946|1.683|1.217|-2.143|6.464|1.414|-0.512|0.128|0.515|4.016|-0.4|0.671|-3.121|0.654|0.5|2.219|7.58|-3.125|11.032|-2.93|-3.131|-0.277|-1.125|-4.544|1.495|7.271|-1.156|3.117|-0.879|-1.168|0|-2.125|-4.878|-2.248|-0.65|-1.938|-1.773||-1.249|3.353|-2.021|0.511|0|4.793|9.504|-2.849|2.47|0|5.363|6.698|-6.278|-3.968|-4.36|-4.178|-1.071|-3.345|-1.516|-0.261|0.131|4.218|-2.065|-3.979|-1.226|0.127|1.882|3.22|-0.503|5.415|-2.636|-3.324|1.697|-2.042|6.643|-4.16|-2.402|1.149|-1.265|-6.725|0|0.945|-0.464|-1.183|-1.04|1.418|-5.767|-1.207|0.442|-0.653|2.801|2.894|-0.119|5.615||-0.723|0.363|3.004|-3.388|2.725|-0.61|-0.241|6.556|-4.751|-6.871|-0.465|-0.805|3.214|-2.094|0.469|7.66|6.125|-10.065|-1.652|-4.611|8.416|4.86|2.887|-7.981|-20.964|-1.409|2.408|1.979|-3.335|2.939|-5.551|-2.265|-2.215|4.635|0.934|-0.925|1.885|-8.231|0.873
09394|50209|/equities/sibanye|MSCI_EEM|-6.595|19.47|20.879|4.498|2.401|23.398|15.989|-8.237|9.979|-6.856|19.732|6.83|4.401|-1.73|-4.542|-16.655|-0.887|-1.808|13.969|26.326|-0.766|-1.878|-6.987|15.657|4.541|-5.771|14.334|-2.658|-13.09|-1.048|-14.075|-4.68|0.313|4.072|0.738|2.094|-4.785|-5.643|-2.922|-5.26|0.908|-18.497|5.462|-5.716|8.073|0.926|-5.869|-0.232|10.153|-3.512|-15.601|3.722|-7.161|4.665|-0.625|-0.518|4.099|14.233|19.602|6.099|-11.242|9.665|7.003|-2.385|-7.839|14.035|-0.911|-7.857|-12.013|3.043|-1.027|-3.755|7.355|-6.974|-0.197|0|-2.684|-1.199|1.02|-9.625|11.218|-4.82|-6.716|3.903|-2.367|-2.092|0.17|14.083|-6.803|1.59|-6.142|-2.08|3.732|1.962|0.96|1.585|1.863|4.342|12.628|-7.557|-7.259|7.392|9.978|0|9.643|20.273|3.741|6.344|4.26|15.844|-6.212|6.901|6.077|-0.958|-3.562|-4.414|-5.483|-7.497|-1.84|1.987|3.78|5.308|6.418|-3.23|-2.66|7.403|12.245|3.158|1.064|3.297|4.77|26.141|-3.018|-2.358|-0.973|0.982|11.868|2.709|-11.222|-14.555|2.098|9.16|13.42|5.239|-16.698|4.98|-15.059|2.962|-22.746|-6.658|-4.785|5.957|-8.997|-2.912|3.717|4.49|-18.497|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09395|12548|/equities/emirates-nbd|MSCI_EEM|-0.551|-2.13|7.142|8.872|-5.445|-2.86|-5.41|1.378|1.383|-1.364|-8.751|-2.441|0|0|-4.655|-4.437|0|0|-0.447|3.676|-1.361|-0.676|-2.732|1.777|-1.095|-3.096|-8.033|0|-2.392|-2.798|10.372|0|-1.613|2.381|5.107|-4.47|-0.311|-1.324|-1.111|0.41|-1.4|1.006|0.505|-1.494|8.107|1.641|2.824|-1.227|-0.438|-2.176|0|-0.438|-0.101|2.777|-0.115|-4.043|7.799|4.949|-6.639|2.182|18.374|-4.178|-12.836|-6.984|-4.92|3.106|2.118|-2.577|0.096|7.675|-8.634|-0.503|0.505|0|0.105|-0.608|5.202|-0.939|-0.834|-1.849|-3.368|2.022|10.003|7.137|-0.711|1.078|-1.525|-5.555|-6.154|0.413|-1.032|-0.204|-5.196|4.617|-2.5|9.881|-8.908|11.006|9.09|-0.6|6.41|-4.762|-2.386|-0.123|4.355|10.273|1.383|-2.032|6.364|0.135|3.759|7.26|3.515|6.767|1.635|5.136|-0.939|2.508|-5.997|-0.357|-2.295|2.909||-1.084|4.716|1.349|-3.15|11.097|-11.635|-1.778|-0.185|0.185|2.37|8.318|4.981|-3.796|13.382|-6.958|-8.49|-4.072|-0.932|0|-2.667|-3.778|7.966|6.518|-0.773|18.339|3.59|1.725|7.059|-5.685|4.917|2.931|-2.848|1.583|2.719|0|-2.647|16.949|-3.302|6.684|10.517|2.156|-2.111|0.365|-1.723|-1.728|4.266|-0.694|-1.048|-1.037|-1.688|-0.35|-0.661|0.314|-0.313|-0.999|-1.326|0.685|0|0|0.309|0.345|11.487|0|-1.811|4.535|-2.947|-0.343|0.344|-2.862|-0.37|3.726|-1.476|0.763|-2.889|-1.747|0|1.778|-2.421|0.363|-6.256|-1.606|-1.904|1.94|-6.065|6.457|8.415|-4.668|-1.331|4.828|3.941|2.947|-3.898|-4.092|-1.971|-5.366|-0.94|-1.845|-1.504|1.851|-1.54||-5.719|-5.647|2.493|-5.727|-0.777|-6.303|0.734|-0.478|-3.075|6.248|0|0.26|-2.435|-4.666|2.149|-2.551|-4.241|8.448|1.214|-9.893|8.348|5.525|4.722|-1.293|-1.277|-2.515|0|5.267
09396|103257|/equities/asustek|MSCI_EEM|0.185||-0.184|1.685|-3.784|0.362|1.654|-2.334|2.768|1.119|-0.372|-2.182|0|-0.181|-6.133|0.859|-4.119|2.881|-0.84|4.386|2.334|-3.299|-1.031|0.692|-1.701|11.787|-5.396|2.583|-4.912|-2.397|1.389|4.727|-8.486|-1.151|5.009|-0.856|-1.351|-1.987|-1.307|0.658|-3.949|-2.765|-3.412|4.821|1.741|0|1.935|-2.669|-1.24|-0.309|-0.919|0.616||-1.067|-1.353|-0.746|6.013|-7.872|-1.01|2.972|0.149|-3.03|-0.574|3.412|0.747|4.206|4.902|-1.29|5.983|0.343|-4.112|0.829|6.349|-6.897|-0.976|-1.125|-0.639|3.3|4.303|-5.835|-3.744|-1.838|1.084|-1.674|-5.195|5.479|0.767|1.4|-1.531|-1.36|5.079|1.777|5.812|-8.019|-3.049|5.128|1.961|0.824|1.167|4.712|-1.884|1.565|-1.372|-1.52|2.778|2.857|-0.709|-2.422|1.049|3.436|2.407|0.746|-2.19|4.183|-1.128|2.111|6.982|6.798|1.333|-4.255|3.297|2.477|0|-5.33|-1.883|-0.417|2.128|-1.879|0.419|1.274|-3.285|11.187|-12.922|-8.545|2.421|-0.186|1.894|2.326|-14.711|3.596|-7.154|-4.841|-3.221|-3.258|2.023|0.29|6.154|-1.065|1.077|-7.01|-2.238|3.175|-0.144|-2.116|-3.274|4.714|-1.685||4.552|0.889|2.273|-1.493|4.851|-2.144|1.555|-4.03|6.518|-1.872|0.786|3.079|-3.744|4.228|-0.646|1.642|3.22|-3.595|-3.925|3.409|-2.222|3.618|1.672|6.406|-3.103|5.072|0|-1.429|3.704|3.25|-5.254|1.657|-3.552|-2.595|0.697|0.35|0|-3.378|-1.169|-5.818|7.98|7.875|-1.444|0.362|-0.898|-2.109|2.338|0.361|-1.423|8.915|7.95|-2.648|1.029|5.652||0.218|-0.217|6.729|0|3.11|1.456|0.98|7.937|-6.667|-0.491|-2.163|-4.147|2.358|-1.852|0.465|-6.926|0|-8.151|1.411|-0.601|2.254|7.965|1.802|-4.925|-3.759||5.712|-1.06|-1.049|1.962|0.358|-1.931|-4.998|4.893|10.857|-1.715|-1.316|3.102|3.403
09397|103492|/equities/novatek-microe|MSCI_EEM|5.344||-4.727|16.525|2.165|-4.938|-5.814|-5.495|1.866|6.349|-5.263|9.016|4.721|-0.427|-5.645|11.712|-5.128|0|3.084|5.093|0.935|-9.322|-3.279|11.927|3.81|-0.943|-6.195|3.67|-4.803|-8.765|-3.089|-6.498|-7.973|-0.987|2.013|-1.65|-3.81|-5.97|4.361|1.582|4.29|-5.901|0.312|3.548|1.974|-7.317|5.806|-10.145|0.583|-1.437|2.959|-2.312||4.217|-5.413|-9.536|5.435|1.099|2.247|3.488|1.176|0|0.295|-3.143|1.156|3.904|1.216|4.777|2.28|2.333|-0.99|0.331|2.373|-2.64|0.331|-1.948|0.326|0.327|-1.29|2.99|-1.634|3.378|0.339|-1.667|1.351|2.778|-2.373|3.873|-4.054|-3.583|3.716|2.778|-2.041|3.158|2.518|-4.467|1.748|-1.379|3.943|0.722|0|-0.717|0.36|1.832|2.632|7.258|2.058|-0.41|-0.408|-4.297|3.644|2.917|0|1.695|-3.279|2.092|8.145|-1.339|-0.444|-5.462|5.778|0.446|-3.863|-3.719|-1.224|-0.81|-0.803|-2.734|2.811|9.211|-0.87|-1.288|-11.407|0.766|6.531|-7.197|-8.651|-0.687|12.791|-4.444|-5.923|-5.902|7.774|-5.351|5.654|-7.516|7.746|1.429|3.704|-2.174|6.564|0|-2.264|3.516|2.811|0|5.957||1.293|2.655|0.893|-5.085|-1.255|1.702|0.858|-2.51|-2.846|5.128|1.739|7.981|-5.752|-1.739|7.981|0.472|1.923|0.483|-2.358|3.415|-1.442|4|3.627|0|3.875|1.752|6.039|1.533|0.355|3.049|-9.89|-0.438|2.123|1.589|1.264|0.578|-1.481|3.905|-3.429|-3.315|2.841|1.149|-4.501|1.222|0.111|-2.916|1.424|0.773|-0.11|4.253|0.578|0.933|-6.441|6.512||1.775|8.752|2.372|0.132|6.61|-2.469|-6.418|13.227|-10.765|-2.281|-3.663|9.639|2.189|-3.816|10.145|-3.497|3.324|-9.067|1.874|0.81|11.596|7.27|-10.549|-1.565|-12.887|-2.888|-0.479|-12.29|1.818|1.19|-2.119|-0.106|-3.176|2.521|7.937|-4.026|3.258|1.714|1.508
09398|996216|/equities/siam-cement-pcl-drc|MSCI_EEM|6.103|0|-1.389|5.366|0.49|-3.318|-8.261|1.77|3.196|2.817|-4.484|-0.889|-2.597|0|-0.858|2.643|-4.622|-1.245|0|4.329|-0.858|-4.898|-0.81|-1.984|3.704|-4.331|-2.308|-0.383|-0.76|1.938|0.389|0.391|-1.538|-0.383|0.385|0.386|-2.632|0.758|-2.941|3.03|-3.65|1.859|-0.37|3.053|0.383|1.163|-1.149|-0.76|-0.379|-0.377|1.145|-2.602|8.032|-0.797|1.21|5.983|2.632|0.441|1.339|-3.03|0.873|-1.293|-1.695|0|5.357|0|0.448|-0.889|3.687|0.463|-1.37|-1.794|-0.889|-1.316|0.441|1.339|1.818|0.917|-1.357|3.271|-0.926|-6.897|3.571|-3.448|-0.855|4|1.351|0|1.835|4.306|1.951|-1.914|-0.948|-0.939|-1.389|1.408|0|-0.467|1.905|0.478|-1.878|-1.843|0.93|3.365|0|0|2.463|-2.404|2.97|3.325|2.895|-5|0.756|1.535|-3.218|2.538|-1.253|-5|-0.474|-3.211|-0.457|-2.232|1.818|1.852|-4|-2.597|6.944|8.816|1.018|-5.072|-9.607|2.691|-0.889|0|-0.881|1.339|5.66|-4.933|4.206|-3.604|-3.057|-1.293|-0.855|0.429|-4.115|1.674|-0.83|4.329|0|1.762|-7.347|6.061|-7.6|2.459|5.172|-2.521|5.31|2.262|-0.897|0|2.765|0|-3.556|2.273|0.457|4.286|5.793|0.506|1.282|0|0.775|-3.731|10.744|0.833|0.84|0.281|2.006|-1.966|3.79|3.625|-0.301|0.302|-2.071|0.595|3.704|1.887|-1.852|1.567|0.314|0.633|-1.863|-2.128|0.612|-0.608|-0.904|-1.19|-2.326|-1.714|1.156|1.17|0.588|-1.734|-2.535|-0.56|1.133|0.57|-1.681|2|-1.13|-1.117|1.705|3.226|4.923|1.246|0|2.556|-1.262|-0.627|-3.333|1.538|3.503|-2.484|-0.617|3.185||||||||||||||||||||||||||||
09400|32488|/equities/agricultural-bank-of-china|MSCI_EEM|3.6|-8.088|-1.091|0.733|-2.847|-5.387|-6.309|-5.09|5.031|10.035|-2.694|-0.669|-2.922|1.316|-3.492|-0.943|-2.154|1.246|1.262|6.734|-0.669|-2.922|1.316|4.11|-5.195|-6.383|-4.913|-1.983|0.857|-3.581|-1.359|-0.809|-5.115|-5.556|0.73|-1.909|0|-0.475|-2.093|2.871|-0.948|-3.653|-0.455|0.228|6.553|5.913|3.457|-1.828|1.323|2.717|-4.416|0.522|-0.26|0.524|0.526|-3.308|-0.506|-1.985|1.003|5|1.877|0.811|-3.141|3.804|6.358|-4.155|2.266|-1.944|2.273|2.326|-0.29|0|-1.989|-1.676|-0.279|-2.71|3.073|-2.186|-2.66|2.174|-1.867|1.626|5.128|0|-1.955|4.985|-7.337|-1.867|4.457|3.757|1.17|1.484|3.692|0|1.246|-3.604|-0.597|-0.298|0.299|6.688|0.641|-2.5|-2.736|-1.791|-3.179|4.217|-2.065|0|-1.739|-3.361|-2.725|-3.421|1.333|-2.597|-2.778|-0.503|0.759|4.775|3.288|-3.183|8.333|-4.658|0|0.275|0|-2.413|3.039|3.725|4.805|-0.893|-4|12.179|-0.952|-1.254|3.571|-2.222|2.273|-3.75|3.896|-8.605|-4.261|-3.297|-0.274|-2.667|-3.101|4.032|0.813|4.533|0.284|0.285|-5.645|-1.326|-0.789|-4.762|0.504|-0.75|-5.437|3.171|-5.747|3.081|5.237|1.008|0.506|3.133|1.592|-0.789|9.827|1.765|0.295|2.727|-0.901|-3.757|6.79|-1.52|2.174|4.207|2.318|-0.33|3.413|3.169|-0.699|-6.84|-1.603|-1.887|1.274|2.28|0.327|4.437|-5.788|0.647|3|-1.316|0|-2.251|0|-3.715|-3.293|-6.443|-1.381|0.836|0.843|6.907|0|-2.346|-7.838|-1.333|-0.531|1.617|-1.592|0.802|-4.592|0.771|3.457|3.581|9.337|-0.599|-1.183|3.049|-2.959|-2.594|13.029|-8.902|-4.802|-1.667|0|26.761|-5.96|16.154|0.775|-7.527|-14.939|-4.651|-4.444|-4|2.459|-3.684|-3.553|-6.856|3.171|3.797|-1.985|-1.467|2.25|-0.498|-1.471|-6.422|-5.628|-0.216|1.982|-0.656|-0.436|-2.96
09401|996187|/equities/airports-of-thailand-pcl-drc|MSCI_EEM|9.29|-2.4|-0.794|8|1.156|2.367|-2.312|-0.288|2.967|3.058|1.553|5.229|-5.263|3.859|0.974|3.356|0|-0.997|1.689|4.965|0|0.714|-0.356|1.444|2.214|2.264|-6.36|-2.749|-1.02|-0.339|-1.007|-3.56|-0.323|1.307|5.517|-6.452|0.649|3.356|-1.65|5.208|0|-0.69|-1.695|1.027|-0.341|0.342|-0.341|-1.347|0.678|-1.993|-2.589|-0.643|-0.321|-2.5|-1.235|4.516|7.266|-0.687|3.191|1.439|0.361|-0.36|-5.763|6.115|5.303|6.883|1.23|0.826|2.542|7.273|0.457|-7.595|-2.469|1.674|-0.83|0|1.688|3.947|5.556|-1.818|2.326|-0.922|-0.459|9|2.302|-1.511|-2.217|1.754|2.046|4.267|1.078|-5.115|2.089|-2.792|1.285|1.302|-1.538|0|1.562|-0.26|-1.535|1.034|3.2|1.902|4.545|1.149|1.458|-2.279|9.006|10.653|0.345|-8.517|-8.116|-1.429|-1.961|-4.8|-2.344|-8.134|3.465|-1.942|-3.738|-1.382|9.596|0.508|5.067|-6.25|11.111|8.434|1.529|-1.506|-7.003|-2.725|2.801|-6.053|-2.314|14.076|1.488|-0.297|13.087|-2.614|-6.422|-11.622|10.448|4.361|8.446|-2.31|9.783|4.943|6.478|6.466|-4.527|5.652|-5.35|-0.816|5.603|1.31|-2.137|2.632|7.547|-1.852|11.111|1.78|1.812|-3.498|4.292|0.215|2.99|-3.936|4.097|4.756|1.771|2.295|-0.241|-2.924|1.786|-2.326|8.176|6.711|0.676|7.246|2.679|1.053|1.527|0.306|-4.392|4.594|2.351|-4.06|3.906|7.203|2.931|2.293|2.532|-1.25|0.358|-4.615|-2.5|-1.961|1.157|3.774|0.517|2.293|-2.744|0.517|0|7.407|3.846|1.562|-0.583|0|-2.83|2.913|3.622|1.016|0|9.333|-2.174|5.747|1.636|||||||||||||||||||||||||||||||||
09402|103443|/equities/yuanta-fhc|MSCI_EEM|2.37||-2.315|5.882|0.493|-9.375|-7.819|0|1.674|-0.417|-3.226|-3.125|-1.158|0.388|-2.642|3.516|-2.29|1.158|4.016|2.049|-1.613|-6.061|-0.752|3.906|-1.538|2.362|-11.498|1.199|-3.01|-2.598|-0.596|1.615|-9.501|-1.735|1.766|-0.605|-1.137|-4.732|3.726|0|-0.529|-2.243|1.399|10.717|1.242|0.99|0|-1.878|1.914|-2.51|0.323|-0.705|2.632|0.662|1.958|-2.566|3.331|-1.341|-0.666|-0.332|3.01|-2.598|-0.332|1.688|1.647|-1.621|0.68|-1.341|3.398|2.415|-4.929|1.3|0.343|-4.459|-2.804|-0.633|0.637|-0.884|2.46|1.578|-2.749|-1.2|1.539|-0.32|2.827|0.929|-3.952|1.553|2.522|1.277|2.621|-0.344|1.042|0.279|0.349|-2.587|-1.608|1.634|0.962|0.692|0.347|-1.974|-2.844|-5.322|0.884|2.792|-3.87|-1.476|-2.809|1.702|0|0.92|2.387|3.377|1.249|-0.328|3.88|-0.339|-0.941|0.337|-0.67|-2.163|-0.327|1.931|2.246|-0.944|1.924|-0.274|2.314|4.164|-3.319|-0.352|-5.707|0|-0.331|-1.241|3.237|0|1.924|1.323|-3.818|-5.387|3.748|-2.124|4.086|3.969|3.087|0|1.383|-3.983|-0.969|2.701|-2.966|-4.98|3.528|-2.19|-2.143||0.917|5.972|0.629|-2.917|4.096|-0.352|0.353|-0.701|1.712|0.358|6.074|4.524|-2.174|-1.454|5.744|-7.137|-0.672|-7.904|-0.615|-1.942|3.969|9.036|-0.303|-4.827|0|1.76|4.361|0|0.693|0.387|-3.219|3.727|2.629|-2.182|3.803|1.146|0|2.862|-4.96|-6.716|0.676|-1.407|-4.661|2.386|-5.209|-5.871|-4.084|2.085|-2.883|0.866|0|-1.162|-2.852|13.105||0.677|2.639|-1.974|-1.277|5.757|-1.677|-5.917|8.876|-6.43|-0.267|-6.845|-0.557|9.634|-0.271|3.647|-3.256|5.815|-6.698|-3.677|-4.908|6.327||-1.351|-4.838|-8.974|-2.817|4.946|-0.509|1.029|6.642|-1.854|-4.018|-0.229|4.177|-2.558|-0.232|-1.26|0.75|-2.913
09404|102981|/equities/twn-cement|MSCI_EEM|9.398||-2.564|6.433|-4.647|-0.37|-1.099|-1.444|1.465|-1.975|-7.781|-2.581|-1.431|-6.953|-6.887|0.276|-1.362|-0.945|2.207|6.618|3.343|-6.534|-0.142|3.982|-2.726|7.895|-3.582|-0.741|-1.316|-7.065|-7.538|5.57|-5.985|1.648|4.09|-0.263|-2.439|-11.055|-0.113|-1.772|-0.111|-2.403|-3.011|3.105|-0.35|1.17|2.971|-0.585|0|-2.552|0.932|1.899||-0.941|-0.111|0.836|1.931|-0.845|-3.689|1.041|1.53|-4.288|-2.543|-0.207|0.338|0.654|-1.418|-1.723|1.518|1.119|-1.638|2.01|-0.442|-9.841|1.837|-2.535|-0.417|-4.151|7.853|2.553|0.792|1.025|0.452|-3.723|-0.457|2.139|-0.123|-0.098|-2.511|3.132|0.921|-3.714|1.336|-4.543|2.058|-5.118|-1|4.871|0|2.729|-2.247|0|-2.687|2.882|2.621|4.919|-1.564|-2.328|3.541|0|-1.679|-2.527|0.12|-0.551|3.497|-5.33|9.966|0.363|3.403|-3.191|0.732|-3.553|1.509|0|0|5.792|3.155|-0.885|0.64|1.93|-0.508|6.56|-1.745|1.227|-4.788|1.976|3.989|-1.371|5.008|-6.029|-1.192|-4.044|0.759|-0.891|-8.393|2.35|-1.542|1.302|1.053|-1.042|2.4|2.881|-0.546|-5.905|0.257|1.04|-1.788||-2.247|2.43|0.903|-2.27|1.667|0.257|5.995|-6.018|-0.888|3.548|3.397|1.099|-3.32|0.803|2.469|-3.059|6.215|-2.479|0|1.114|-2.18|8.741|3.687|-3.982|-2.586|-2.793|0|2.726|-5.811|2.069|-0.138|2.687|2.168|0|0.29|2.526|3.538|1.563|-7.112|-4.172|6.204|-4.379|-1.117|3.768|-0.145|-1.986|-2.083|0.418|-3.108|-0.538|0.135|-0.268|0.812|1.931||0.138|3.577|-0.143|0|6.061|0|-5.036|8.255|-2.727|-6.78|-4.839|-1.717|9.078|0.144|-0.431|5.775|8.402|-13.901|-6|-4.215|11.064|-16.071|-1.524|-1.044|-5.482|-5.785|6.257|0.33|2.252|12.405|-2.469|1.759|-4.327|5.852|1.682|-2.399|2.326|-7.747|5.801
09406|103450|/equities/first-fhc|MSCI_EEM|3.356||-2.295|7.018|-3.061|-1.01|-2.941|-0.326|1.656|0.332|-0.987|-0.977|-0.647|0.325|-2.839|0.635|-1.254|1.27|3.279|0|1.329|-5.047|1.278|0.968|0|0.649|-4.644|-2.121|-2.941|-1.824|-1.305|2.957|-2.105|-0.262|1.872|-0.796|0.533|-0.794|-3.668|0.25|-1.051|-0.492|1.057|1.835|-0.253|0.827|1.029|-0.257|0.581|-0.577|-0.256|0||-1.076|1.608|-1.018|2.412|-1.855|-0.509|0.77|0.257|0.323|-0.832|-1.326|-0.252|1.34|1.621|-2.157|1.677|2.513|-3.756|-0.317|0.832|-1.883|-0.5|-0.497|3.207|-2.805|3.551|1.975|-4.525|-0.996|2.292|2.079|1.051|-0.262|2.414|0.269|0.814|-0.27|2.141|0.836|0|0.843|0.85|-1.671|-0.554|-0.276|1.117|1.13|-0.84|-1.381|0.836|-1.102|1.397|0.845|-1.389|-1.572|0.55|0.207|0|0.276|1.117|0|1.13|-0.84|2|-1.13|0|-1.939|0.838|-0.831|-0.276|0.277|0.838|1.13|0.283|0.57|2.035|1.475|0.296|0.595|-2.89|-0.931|1.971|0.809|3.661|-1.131|2.315|-1.144|-0.832|-2.435|-0.733|-2.985|1.957|0.218|2.303|0.223|0.299|-4.833|-0.495|2.464|-2.405|-0.842|-0.488|-1.036|1.828||4.713|2.879|-0.302|-1.415|0.299|0.3|1.753|-3.387|0.295|1.12|2.921|5.858|-3.304|-0.625|1.267|-4.027|-1.127|-3.059|0.292|-0.797|-0.289|5.167|0.535|-0.833|1.773|-1.444|1.309|1.405|0|1.667|0|2.024|3.003|-2.042|2.685|-0.584|2.391|-3.938|-1.535|-4.18|1.732|1.763|0.241|0.565|-3.882|-3.012|0.835|0|0.228|-2.159|-0.519|-3.64|-0.497|13.092||-2.81|-1.157|0.621|-0.847|6.214|-5.047|-2.792|6.769|-2.59|-4.066|-6.148|-4.198|7.968|-2.076|-1.272|-1.531|8.208|-9.413|-2.914|-8.761|4.088|-2.633|-4.279|-1.216|-1.427||7.222|-0.366|-0.243|3.853|1.735|-5.697|-0.841|1.032|-9.006|-3.57|0.968|-0.959|1.569
09407|16304|/equities/china-lodging-gro|MSCI_EEM/EMCONSGROWTH|4.954|-5.417|-1.014|0.583|6.192|-11.989|-5.534|-3.598|9.66|1.801|-4.244|6.799|-0.563|1.719|-6.183|2.058|-1.884|4.648|3.499|10.824|-0.322|4.899|-8.783|1.884|0.315|4.269|-0.814|-0.808|7.465|8.475|-7.168|-0.348|-5.592|-1.935|-7.186|-13.021|14.97|8.442|-2.839|3.089|11.818|-2.135|-3.27|9.006|3.696|2.39|3.292|8.725|0.224|-12.377|-3.416|-3.832|0.735|-1.805|2.783|0.936|-4.129|-1.59|-8.857|1.97|2.181|4.014|-0.693|-7.085|2.306|-3.803|-5.961|-1.757|5.401|4.013|1.797|-3.774|-2.003|1.09|1.262|0.475|-2.322|-1.524|-2.381|10.164|-0.489|-0.969|1.642|0|-1.774|1.142|-0.163|1.488|-2.104|-0.962|8.901|1.776|13.28|-10.127|1.097|-7.912|2.062|-1.02|0|2.261|-1.203|-21.563|6|1.302|4.381|-6.099|4.444|1.964|-11.26|3.467|-5.256|0.132|16.743|-0.153|0.929|-1.072|-0.153|0.153|15.78|1.622|4.52|-6.349|11.614|2.419|5.085|1.505|-3.727|-0.207|1.681|-2.259|-1.016|10.067|0|-1.106|11.33|0.995|0.752|0.251|4.188|3.523|-5.141|-2.015|1.018|2.88|-2.302|4.545|-2.094|1.326|-2.332|2.933|-8.313|-0.244|3.797|-77.088|-8.102|4.396|-7.036|-0.412|4.693|4.099|-4.144|3.683|7.434|2.963|2.144|-4.973|3.665|-5.015|1.134|2.009|-1.499|0.482|-2.123|-1.624|2.68|1.758|-1.138|5.035|9.285|1.465|0.42|1.566|3.461|-6.731|26.17|-4.153|4.969|0|-7.276|5.366|3.894|-1.91|1.141|1.425|-4.669|-1.257|-3.945|-2.588|-0.855|-2.797|4.751|3.695|4.192|-6.555|-9.805|-8.75|-2.439|3.522|3.082|3.767|-9.518|3.322|6.889|0.356|8.929|-9.296|3.725|3.948|-4.009|-2.07|3.166|-9.164|-0.664|-4.626|-2.351|16.847|-0.86|9.584|-7.012|-9.037|-16.203|7.545|0.24|2.523|-2.285|6.534|-2.438|-6.651|-1.494|-4.814|0|0|9.988|-1.365|0|-8.174|-4.027|-0.675|-6.599|-6.742|0.959|0.229
09408|100019|/equities/kingdee-intl|MSCI_EEM|13.636|-8.333|-1.124|0.376|-3.971|-11.218|-12.36|0|-0.836|2.571|-7.895|1.604|-3.109|9.348|1.146|8.723|-4.179|-4.286|10.063|2.251|5.424|-6.349|14.545|8.696|-8.993|-0.714|-19.771|-3.056|7.463|-15.829|-2.689|8.201|-5.736|-19.96|-1.572|-5.39|-0.738|-12.581|9.541|10.763|14.318|-3.247|3.82|15.885|-9.22|14.324|21.311|3.39|11.742|1.538|1.961|1.594|0.803|-1.19|0|5.882|0.422|-1.25|2.128|1.293|0|-4.132|1.255|-5.906|-4.511|-2.92|8.3|-0.394|6.276|3.913|-1.709|-0.426|-4.082|-4.669|-1.154|-2.985|7.2|-1.186|-4.887|1.916|-2.974|-2.182|-2.827|9.69|-1.901|3.137|-1.923|-3.704|2.662|3.543|6.276|9.633|4.808|-13.333|-5.512|-1.55|-4.444|-11.765|5.882|-14.749|21.505|-9.121|8.865|-9.032|11.511|-6.081|1.024|-0.34|-4.235|-4.954|20.074|24.537|-1.37|2.336|-3.604|-1.333|-3.846|1.299|-2.119|-5.6|-3.101|-2.642|6.855|4.641|4.867|-4.237|1.288|4.955|-6.329|3.043|7.477|22.989|-0.571|5.422|4.403|8.904|6.569|-4.861|-5.263|-5|2.564|-8.772|11.765|-2.548|6.803|11.364|0.763|8.264|0|5.217|-10.156|-4.478|8.065|-6.061|-2.222|-0.735|-10.526|0|-3.185|-5.988|5.031|-4.79|7.051|7.586|-4.605|6.294|0.704|-12.346|3.846|4|-4.459|0|-4.268|6.494|-5.521|0|1.875|11.111|3.597|19.828|0|-0.855|4.464|-5.882|16.667|14.607|-6.316|-5.941|-27.857|-2.778|-4.636|15.267|10.084|-4.032|-4.615|-3.704|-4.255|-18.023|-0.578|-7.487|-4.103|-0.51|4.813|11.31|-16|0.503|-4.327|-3.704|10.769|-10.138|-7.66|0.858|-4.508|1.667|25|-8.134|0|-3.241|-14.961|-6.618|-0.73|-12.179|5.405|-8.359|-6.916|26.182|-8.638|14.449|-10.544|-8.411|-8.807|6.991|5.449|9.091|-11.455|-21.22|-10.284|0|0.44|3.881|-4.575|9.809|2.703|3.038|-7.71|-4.036|0.45|-5.732|0.213|-1.674|-4.016|1.84
09409|41378|/equities/gold-fields-ltd|MSCI_EEM|-11.367|12.097|16.323|9.648|-7.427|6.425|16.919|-4.74|10.75|-11.583|26.369|-0.831|-0.96|9.492|-3.507|-6.148|-4.767|-5.16|2.364|5.241|0.345|0.884|4.392|-8.003|-6.135|-8.427|31.006|5.471|-4.495|-0.839|-8.791|-0.394|-0.445|-2.051|-0.485|0.513|-0.99|-6.837|2.747|-9.463|3.602|-19.197|5.583|2.697|-0.871|-0.099|-3.879|-0.511|15.667|-4.792|-11.537|6.08|-11.352|-12.576|1.134|3.489|-4.93|7.661|18.027|6.227|-0.767|-1.979|4.316|2.13|-1.414|16.099|4.437|8.984|-9|-5.86|-0.118|-2.229|-4.268|-1.303|-2.105|-0.127|-6.566|12.598|1.704|2.491|2.262|1.205|-1.073|-2.442|6.7|4.296|-3.4|3.734|2.2|1.561|-8.34|-2.054|-1.217|-4.6|-1.126|3.907|-1.747|5.25|-0.982|-8.545|-0.022|12.855|-1.124|-5.257|-2.792|16.895|-3.185|0.667|6.822|12.828|-6.96|5.396|5.064|-11.099|-5.283|-8.423|-0.318|-14.343|3.449|0.196|-1.224|4.981|2.07|-3.529|-4.128|1.162|-1.983|-9.766|-2.56|-2.337|-14.419|22.275|-6.966|0.836|6.295|0.494|7.648|-3.683|-4.8|-10.475|-3.217|0.179|10.943|0.072|-7.92|-6.05|-5.718|11.266|-1.055|-5.793|-6.942|-5.65|0.242|2.524|-2.685|-4.487|-8.654|-7.935|-0.194|-0.928|-0.888|2.814|1.69|-0.713|3.992|-0.983|3.133|-11.147|4.965|1.176|-6.457|2.714|4.215|1.61|-4.353|-0.796|0.705|-0.235|1.482|-2.726|7.282|-8.199|-3.914|1.702|3.686|0.422|9.064|-1.551|-0.742|-2.274|-2.88|-4.861|0.479|-4.759|6.672|6.218|-3.535|7.978|-1.845|2.978|-3.001|-0.47|-2.879|-1.918|-0.414|-1.526|-5.481|-4.912|-3.586|-1.726|2.396|-4.474|5.87|-2.533|-1.547|3.534|-4.511|2.638|-5.318|-0.918|3.792|-1.827|-3.629|0.716|0.2|8.962|5.454|0.86|-5.5|-4.685|4.8|1.416|3.665|4.586|-5.732|4.871|8.996|1.839|-2.07|-1.162|8.725|2.763|0.203|-0.711|-2.731|-7.7|-2.63|2.888|-1.779|-0.01|-7.052|-3.274
09410|943822|/equities/conch-venture|MSCI_EEM|12.364|-7.407|-4.96|-4.141|-7.255|-6.142|-6.725|-0.372|0.624|-1.111|1.631|-2.088|-5.896|-0.346|-2.032|0.113|0|0.912|0.805|2.113|2.651|-5.896|0.915|0.807|-2.144|1.489|-5.927|7.532|8.01|-7.309|-0.577|5.346|-2.604|-9.722|-3.106|-2.424|-16.981|-1.649|1.042|0.629|17.778|-3.11|-0.713|3.186|7.368|12.961|6.456|3.403|-1.164|-2.152|0.894|0.385|0.906|1.046|-7.16|-2.021|0.478|-1.645|1.31|12.903||-4.859|-3.695|0.247|-2.527|-3.596|5.122|0.861|0.994|0.877|0.758|5.319|-4.204|-4.151|-5.208|-6.087|2.564|-3.652|-0.534|0.645|-2.002|-0.315|2.366|3.219|-0.221|5.986|2.036|-4.133|-0.457|4.291|-2.442|1.535|-4.51|-5.739|-2.183|-2.434|-1.891|-2.899|5.612|4.255|8.796|-7.791|0.536|-4.898|3.158|-0.938|0.314|1.919|-8.039|3.03|-6.604|2.663|22.771|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09411|32492|/equities/china-pacific-insurance|MSCI_EEM|11.18|-8.349|-3.48|3.214|0.762|-8.217|-10.345|-3.916|5.564|5.36|-8.855|2.665|-1.997|1.719|-3.469|6.935|-3.427|1.262|0.635|5.882|3.299|-6.645|7.118|6.273|-3.387|-2.265|-10.87|-0.31|-0.615|-7.143|1.156|2.519|-4.119|-4.736|-1.467|-11.032|2.306|3.129|-7.63|5.103|1.856|-4.492|1.317|-1.533|2.663|10.576|5.063|-5.073|-0.266|0.535|-7.778|4.113|1.832|2.003|-0.133|-7.178|4.258|1.974|-4.642|14.347|0.723|6.462|-8.192|8.923|14.035|-3.226|3.515|-1.897|4.882|2.03|-1.275|-0.182|0.733|-3.191|-4.244|-1.669|2.921|-4.433|-0.164|4.631|-2.833|-1.316|10.545|-0.901|-2.289|4.991|-1.993|0.364|3.189|2.896|4.016|3.106|1.046|-1.443|-1.822|-3.516|-0.583|-4.097|-1.828|7.255|1.19|-3.817|-1.689|-2.381|-0.727|2.612|-5.3|0.891|-0.532|0|-2.759|-4.605|3.578|-6.23|-1.417|-3.201|4.127|12.299|4.469|-4.787|5.618|-4.813|-0.883|-1.565|1.411|-4.384|0.679|5.179|8.108|-3.538|-1.648|11.202|-4.845|-0.769|2.362|0.197|4.321|-1.818|-0.802|-2.539|0.589|-3.048|-2.052|-3.423|-4.145|6.044|-2.151|0.36|2.583|7.753|-1.566|-1.351|-2.996|-5.319|0.356|-0.531|-6.302|2.901|-3.618|-0.977|-4.954|3.859|0.647|10.952|3.148|-1.639|5.78|2.165|0.594|5.87|-0.625|-4.95|3.909|-2.213|1.222|4.468|0.213|2.626|-3.789|3.261|0|-5.155|-3.77|-1.37|2.2|0.402|-7.435|4.873|-3.39|6.627|4.622|-4.032|9.735|-0.659|2.709|-0.673|-5.708|-8.687|1.768|-2.677|4.6|0.806|3.119|-3.8|-5.482|1.341|-4.396|-3.363|4.824|1.698|-0.749|2.692|3.175|9.328|7.209|-2.715|-1.119|4.196|-1.831|-8.193|9.174|-6.838|-8.772|-1.912|6.735|16.39|-16.634|8.137|2.637|-5.797|-15.114|-2.735|-1.182|5.151|1.077|0.36|-3.646|-2.538|-7.367|3.909|-2.694|-2.171|0.939|5.272|-3.651|-2.928|0.62|-1.074|-1.062|0.919|-2.683|-5.092
09412|103495|/equities/unimicron-tech|MSCI_EEM|15.679||2.867|12.048|1.633|-6.489|-6.093|-3.793|-1.024|2.091|-4.013|0.673|1.712|2.098|-6.84|7.343|1.06|-3.082|5.415|4.135|6.827|-12.014|4.428|4.231|4.839|9.251|-14.981|-5.654|-5.034|-9.697|-2.941|2.41|3.106|0|-1.529|8.278|2.027|-11.642|0.904|0|-5.682|-3.825|-5.426|-1.777|-3.431|-1.449|-1.193|-3.009|0.935|0.706|0.473|-0.236|0|-2.079|-1.142|-7.983|4.846|-5.417|-0.621|-0.207|3.419|0.645|-3.326|5.482|-0.437|0.881|1.339|-4.069|5.896|9.701|-13.919|-4.107|7.743|-5.241|-3.049|0.613|-3.168|3.484|-2.982|5.01|-6.262|-6.752|-2.317|-0.883|-2.749|1.748|-1.718|-0.172|7.963|-1.996|-5.326|0.867|4.529|2.412|3.059|-2.968|10|0.41|1.245|10.046|3.059|-1.848|1.168|0.469|-5.543|0.445|-3.233|-1.903|-4.057|2.07|8.054|2.995|3.333|-0.943|-5.357|2.05|6.295|0.487|0.244|-9.492|-5.821|-0.825|-0.615|-4.126|0.394|0.795|0.399|0|3.086|-1.018|0.615|2.092|-6.275|-10.995|-3.535|1.02|2.083|0.348|4.364|-6.78|-4.065|-5.385|2.686|2.097|-1.116|4.674|-0.663|0.5|1.01|-3.728|-0.963|2.131|3.041|3.136|1.773|-2.591|1.579||-1.042|0.876|-1.552|-2.521|-2.936|-0.487|4.054|-3.583|-0.325|-2.532|7.483|3.887|-5.509|-0.828|1.003|-5.529|-1.708|-5.294|-2.718|-3.32|6.324|2.102|-2.203|-0.293|0.886|0.744|3.544|-5.117|-1.156|4.06|-1.335|-0.296|-0.295|2.727|3.125|5.785|7.843|-1.923|-4.825|-8.801|0.304|-4.92|-5.986|3.521|-3.005|-6.989|-0.127|-0.253|0.894|0.643|2.234|-4.156|-4.567|12.281||-2.756|3.392|3.511|-1.521|8.072|4.531|-7.648|9.306|-10.198|-6.614|-4.545|2.857|-0.259|-6.538|1.975|-6.789|1.995|-5.123|6.021|-0.587|9.935|7.939|-14.524|0.239|-18.324|-5|3.846|-1.141|4.158|2.747|-2.092|-3.462|-0.763|0.383|6.314|0|5.252|-1.06|2.056
09415|1168688|/equities/haier-smart-home-co|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09416|103276|/equities/quanta|MSCI_EEM|6.084||-1.313|9.671|-2.605|-0.795|-5.094|-0.749|0.188|1.524|-7.244|8.637|-1.326|-0.938|-4.821|0.901|-2.289|-2.406|1.042|1.053|-0.175|-9.221|2.276|4.237|0.683|8.118|-7.033|-0.171|-4.262|-6.154|-1.515|0.152|-7.052|-1.936|2.699|-0.985|-3.659|-5.263|-0.638|1.951|-0.774|0.649|-2.036|4.66|1.624|-1.071|0.946|-5.128|1.299|-2.284|-0.756|0.126||0.253|2.727|-3.75|5.82|-2.828|-1.768|0.892|1.552|-0.129|0.913|-0.39|2.394|5.175|-5.046|-1.44|2.965|1.644|2.098|-7.143|-1.282|-1.391|-1.125|-2.32|-2.962|0|2.427|0.488|1.863|-6.177|0.117|0.824|-2.411|1.871|2.395|-1.183|5.493|-0.743|1.128|0.631|-4.343|2.981|3.205|-4.994|-0.845|0.853|-4.424|9.987|-4.172|4.487|4.698|-1.194|1.892|-1.07|-0.267|-2.597|0.26|9.558|3.392|-1.31|1.327|0.444|1.81|0.607|4.936|-3.385|-3.988|0.296|0|-2.597|5.802|1.55|0.939|-3.182|-0.752|-2.062|7.607|0.159|1.613|1.307|-5.41|-8.873|4.874|-1.884|4.545|1.538|6.557|0|0|-5.864|-0.613|1.558|1.743|4.125|1.169|4.904|-4.674|-7.132|-3.008|2.151|-0.611|1.55|0.939|-2.74|-3.382||-1.306|8.333|-1.548|1.732|-3.349|-3.807|1.94|-3.874|-1.135|-3.425|2.962|3.959|-4.749|1.416|6.808|-4.203|-0.433|-6.098|-5.263|0.387|-3|1.781|1.682|3.481|-4.108|0.129|9.423|-5.2|-0.794|-1.176|-4.015|0.378|1.146|-1.752|3.766|0.785|1.192|-2.831|-4.428|-5.575|16.194|-3.516|3.226|-0.932|-2.846|8.112|2.878|-1.138|-0.425|3.824|-1.734|-2.535|4.412|4.135||-1.36|1.223|2.669|3.241|-0.162|3.172|-2.76|12.409|-10.749|0.491|-2.24|4.866|0.846|-5.742|5.201|0.168|23.701|-15.614|0|-1.384|2.847|2.368|-2.487|-7.856|-13.944|3.048|1.324|-2.299|2.053|4.122|0|-3.818|-0.147|6.562|4.918|0.826|2.024|4.956|2.727
09417|1163128|/equities/smoore-international-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09418|32500|/equities/lenovo-group-ltd|MSCI_EEM|4.666|-5.58|-1.017|4.401|2.171|-9.916|-9.022|-3.198|2.522|-1.856|-4.152|3.69|-4.801|3.14|9.669|4.282|2.55|-5.235|6.125|4.933|2.137|-9.028|9.422|4.114|-6.092|-0.444|-6.759|-12.121|-1.902|-8.288|-4.28|-1.844|-4.873|-6.216|-3.357|-0.876|-4.833|-2.439|-4.651|-4.303|1.353|-0.746|2.446|-1.059|2.64|15|1.083|2.026|-0.731|-10.621|2.341|0.673|-1.98|5.391|14.542|-4.744|1.737|-3.717|5.284|0.789|-0.197|-4.151|-0.188|-2.39|3.226|-2.768|5.653|-10.158|1.783|3.697|-4.078|-3.59|-1.182|-1.987|-1.307|-0.649|4.054|0.339|2.076|4.71|3.565|-1.479|-1.636|1.852|4.247|0|1.37|3.232|4.32|-1.146|1.266|5.45|7.665|-6.074|1.023|-5.172|-2.11|6.397|4.577|1.671|1.946|-0.605|-0.121|4.81|-9.3|3.444|-16.302|-3.64|3.984|9.249|-1.076|-0.959|2.851|-1.618|-0.323|1.197|1.772|0.445|5.393|1.066|4.585|0|-3.121|1.462|-0.605|1.724|2.138|5.298|0.667|1.351|-6.091|4.371|5.153|0.701|1.712|-2.503|5.425|-2.987|-1.264|-4.558|-3.493|-3.254|4.308|10.534|1.168|0.293|-3.121|-0.142|6.006|-9.388|-4.669|-5.049|5.045|-11.353|-3.111|5.758|-3.515|1.147|5.825|0.243|7.311|-0.777|2.933|4.457|0.701|-3.908|1.783|-0.137|2.098|2.289|0.431|8.243|3.376|-1.113|2.11|-5.954|2.025|2.72|-1.575|-2.006|2.857|-1.408|-7.925|12.846|4.77|5.576|-6.239|1.022|2.982|-12.844|-2.096|-7.989|5.985|1.481|2.428|0.919|-9.431|-5.875|5.075|-1.486|0.135|-1.989|7.868|4.484|-1.906|1.639|-0.74|-1.887|-1.431|4.018|9.091|4.407|0|-1.83|7.706|7.722|-5.302|-1.441|3.933|-2.732|8.929|-2.703|-5.818|-5.498|6.593|7.48|-3.238|4.582|-5.104|11.603|-8.494|3.393|-5.114|5.6|9.649|-3.39|-3.673|-1.01|-3.884|5.967|1.25|7.865|2.299|4.317|-2.797|-0.464|-5.482|8.057|-2.765|0.231|-4.204|-0.221
09419|101040|/equities/china-shenhua-ss|MSCI_EEM|6.226|-6.854|-2.065|1.93|3.825|-4.687|-5.419|-2.56|9.457|-2.393|-8.019|4.778|-6.471|-10.842|-5.038|-0.152|-4.651|-4.444|3.597|13.934|0.66|-5.016|0.631|1.766|-8.247|-1.879|-9.542|2.273|1.355|-3.022|-3.181|0.127|-8.615|-2.718|-1.341|-6.479|0.209|0.21|-2.755|1.871|-0.517|-4.02|0|-3.125|-4.147|6.634|8.13|-6.135|3.351|1.147|-5.517|0.495|-3.81|2.19|-3.294|-1.62|-1.37|-4.158|-1.296|0.434|3.596|-1.33|-3.838|6.349|8.354|-2.864|-1.179|-2.975|4.048|0.962|-3.704|-1.144|0.46|-2.902|-0.885|-3.625|4.922|-3.871|-0.853|2.179|-1.502|4.251|7.194|-3.695|-0.915|-2.237|-0.445|1.354|2.309|1.882|1.19|-2.098|1.9|-1.405|1.425|-4.751|-0.674|-1.982|2.715|6.25|5.263|-3.844|-2.607|0.476|0|-0.238|4.988|-5.647|-3.628|-0.676|-2.845|-6.544|3.165|-1.25|-5.697|-3.232|-1.313|8.776|2.725|1.274|-0.212|-2.881|3.404|-0.424|-1.871|-6.42|2.187|-3.083|7.676|-1.431|-1.61|6.424|3.548|-0.879|-1.302|11.353|0.976|3.535|-12.583|-2.998|-6.786|-1.572|-2.115|-1.701|-5.704|5.056|-1.294|3.64|-4.396|-0.183|-3.014|-0.529|-2.911|-1.184|1.897|0.694|-6.494|0.163|-7.796|3.091|-0.919|-1.805|-4.454|2.504|0.742|3.216|1.398|1.417|-1.703|5.041|-3.302|-5.638|4.658|-3.593|6.709|3.814|0.166|0.166|-4.299|9.408|1.593|-4.237|-2.479|-0.493|3.932|2.993|-0.351|-0.697|-2.712|9.057|3.64|-4.918|8.929|-8.197|-0.182|-2.827|-7.967|-9.426|0.742|-1.892|3.776|-0.301|1.374|-3.25|-4.916|3.338|-3.23|-0.14|-1.11|4.191|-0.288|-0.43|0|2.05|2.707|-1.335|-2.601|5.327|-4.644|0.584|5.71|-7.163|-0.711|-3.962|-0.272|12.75|0|5.682|-0.805|-2.205|-7.164|-2.564|1.007|2.659|8.32|-6.297|-6.188|-9.195|-2.125|5.68|-2.824|4.987|3.056|5.263|-3.662|-0.838|-3.763|1.639|5.022|0.868|-4.69|-1.628
09420|985212|/equities/bid-corporation-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09421|102323|/equities/sm-prime-hldgs|MSCI_EEM/MSCI_FRONTIER|0.476|0|-0.709|10.042|-3.417|-3.398|-5.069|-3.125|2.752|2.83|-0.469|-0.93|2.871|-0.948|-3.211|0.926|-4.636|5.349|-0.693|5.61|3.327|-11.23|14.031|2.833|-2.256|-2.5|0.1|-8.349|1.632|0.704|1.429|4.218|-0.983|1.954|2.675|-0.103|0.309|0.832|-2.335|0|0.306|5.252|-5.948|0.202|-4.116|2.736|-0.248|-0.248|2.02|-0.503|0.708|0.407|0.511|3.488|1.72|-3.125|7.263|2.992|1.995|0.828|-0.236|4.697|-3.114|-2.453|-1.155|-2.587|0.566|1.144|1.984|3.879|-5.172|-1.249|-1.011|0.565|4.982|-0.237|4.45|-2.764|2.843|1.761|3.247|-2.655|0.508|-1.993|-3.019|4.02|-1.485|-0.124|0.124|-3.58|2.32|-3.191|-0.118|1.925|2.088|1.75|2.828|1.039|7.392|-2.449|2.083|-2.307|0.959|-1.75|0.135|0.135|-4.51|4.865|2.351|0.837|-3.108|0.817|1.241|-3.333|-5.422|-3.293|-1.205|-4.488|-2.905|-6.674|-2.043|18.667|-1.079|2.206|-5.226|-2.159|8.776|0.124|-0.247|0|-9.497|7.961|-0.241|-11.313|4.693|5.294|1.19|3.067|7.947|-6.444|-6.272|-11.692|-8.235|5.459|0.499|0|1.777|1.546|-0.206|2.208|-0.419|4.945|-5.699|2.008|-0.211|0.106|3.497|-0.974|2.781|5.889|2.289|-1.659|1.078|1.212|-0.121|3.639|1.142|1.285|7.31|0.138|-0.686|0.552|1.826|-2.466|2.098|2.289|-1.549|2.75|-0.861|-0.143|-0.286|2.941|-2.158|-0.856|1.594|3.293|-1.765|1.644|0.45|2.304|0.154|7.438|-0.982|-4.977|1.228||-0.251|-5.125|0.479|0.602|0.606|-0.602|-1.775|1.807|-8.791|12.346|-3.8|2.061|1.852|-0.857|4.744|2.632|-2.564|7.884|5.857|2.707|-1.627|7.132|-2.171|-0.155|4.362|-1.902|-3.072|1.878|-1.692|1.562|1.426|5.518|-1.967|8.348|-13.385|1.721|7.035|1.186|-0.338|1.197|1.739|-0.347|0.348|-0.862|-1.361|-0.339|0.34|-1.508|4.737|-4.04|-0.168|-0.668|1.525|-0.506|-1.167|0.671
09422|103469|/equities/largan-precisi|MSCI_EEM|7.872||-6|25.313|-1.238|2.278|-12.996|-1.089|2|-3.017|-8.3|0.998|-8.41|8.964|-7.721|7.298|3.893|-5.609|-0.958|1.556|-5.861|-5.699|2.842|4.259|-10|7.914|-6.081|0.852|-8.424|-1.687|-4.818|4.262|-11.456|3.487|7.015|-0.149|3.072|-4.825|-1.156|12.338|-1.282|1.299|-1.124|10.854|4.267|-1.282|2.632|-3.623|3.371|-2.377|2.052|-0.924|0|3.839|-1.326|-4.693|16.143|1.923|-2.296|3.68|0.435|-1.075|-1.899|-0.629|2.141|9.882|-0.932|0.468|5.172|-6.019|-5.055|-4.812|14.354|-12.917|6.667|-6.832|-2.424|1.02|0.204|2.301|2.796|1.087|-3.361|-4.609|5.274|5.568|2.746|6.585|0.244|4.337|-5.769|8.616|-0.777|-1.531|4.533|17.188|-2.141|8.278|6.338|5.185|-3.915|2.555|1.859|8.032|5.063|3.043|-1.288|0.431|-4.132|5.217|-5.35|1.25|0.84|5.778|-0.442|7.109|4.975|1.107|-1.095|0.802|0.707|1.747|-2.211|-3.398|3.622|0.914|5.348|-7.426|-3.349|0.481|-4.147|4.327|0.483|3.5|15.34|-10.619|2.646|-1.563|4.121|-5.822|1.032|-0.411|1.885|0.632|12.308|4.321|10.054|2.793|-7.254|-0.771|-0.639|4.4|-3.723|1.963|-6.487|0.74|0.745||1.004|7.412|2.345|-3.075|-6.733|3.085|0.129|-0.893|-8.837|8.312|10.739|6.222|-4.391|11.886|2.435|1.818|-1.144|-2.08|2.965|-7.044|0.153|1.4|3.21|1.136|0.163|2.329|-3.065|1.473|3.559|-0.673|2.062|-5.825|0.98|6.25|2.674|4.86|-5.644|4.037|15.466|-1.667|-3.711|-10.982|-2.269|0.88|-2.069|-5.229|-1.449|-2.358|-3.196|2.817|2.077|-1.881|-8.465|18.336||-1.833|-0.498|6.537|-0.702|13.546|1.414|-4.99|8.542|-16.084|-1.887|-12.066|-2.786|9.823|-10.776|17.172|-17.155|0.561|-10.202|-4.452|-3.034|10.724|-0.258|-12.415|0|-8.66|-1.121|7.096|-3.273|-3.071|8.797|-1.858|-4.787|-1.939|9.989|-1|0.559|-1.648|0.11|-1.836
09423|49990|/equities/china-longyuan|MSCI_EEM|24.267|-6.484|-12.826|1.322|-6.584|-7.429|-10.256|-2.985|0.836|10.741|-16.795|0.62|-4.16|1.355|-8.916|2.388|-14.01|-0.838|-4.68|3.546|-0.353|-3.632|5.635|5.838|-5.854|0.601|-7.761|3.559|-1.804|-2.634|0.33|8.095|-0.119|-2.887|-0.23|-2.472|-3.68|-3.65|-2.837|3.459|-0.105|-1.139|0.104|3.541|-6.426|16.084|5.665|-0.976|4.193|-3.907|-1.563|0.726|1.975|0.124|-3.461|-4.447|3.055|-1.618|5.359|4.453|1.028|-4.187|0.247|-2.878|2.836|-3.796|2.93|-1.087|7.953|6.233|-2.826|-1.065|-2.341|-4.115|-1.956|-3.991|1.671|0.842|-2.235|3.532|4.453|-1.75|0.251|2.439|-7.701|2.179|-3.279|-2.955|0.917|1.16|-1.033|7.134|4.097|-7.134|-0.355|-1.86|6.042|2.528|-2.706|1.372|-14.225|-2.401|3.456|0.762|-1.816|-3.605|3.961|-4.401|-2.689|5.796|-3.753|1.649|4.526|-4.821|0.619|-2.808|1.321|3.037|6.111|0|0.223|-3.337|5.809|6.553|2.488|0.125|2.293|-4.268|0.122|2.889|-5.238|3.96|-3.695|2.442|-0.122|2.244|5.805|-5.721|2.945|-1.014|-1.498|3.355|-3.125|0.125|5.27|5.417|0.139|-1.91|-0.678|10.811|-5.398|-3.562|5.036|0.579|-3.894|4.658|-5.11|1.972|6.767|4.232|-1.238|1.095|15.135|6.322|-0.382|0.191|-0.381|2.539|5.567|0.622|-6.043|0.391|1.996|-4.753|-0.379|0.571|2.941|-0.196|-1.919|-1.326|4.97|-0.593|-1.365|0.391|8.493|-0.842|-3.061|-2.778|-1.562|1.386|-1.367|-2.476|1.744|8.403|3.478|-2.748|-19.007|-3.311|-1.468|1.658|-1.309|-7.143|1.387|-3.279|-1.324|-3.955|-1.393|11.838|-3.313|9.031|3.748|-2.815|1.513|1.536|-1.347|-2.142|2.534|2.422|7.037|-6.412|3.777|-6.239|-1.167|-4|-9.551|12.908|-4.075|2.244|-3.852|8.71|-10.896|4.851|-5.333|-0.735|25.693|-0.185|-14.105|-6.657|0|-2.171|-3.894|-4.515|3.292|2.101|-7.513|-4.809|-1.816|0|0.609|4.586|-1.629|-2.445
09424|13874|/equities/china-gas-holdings|MSCI_EEM|7.415|-1.048|-3.441|4.55|-5.876|-0.594|-9.66|1.636|5.769|2.161|-3.232|-5.396|-6.081|4.409|-3.898|-4.531|-5.069|1.402|4.56|11.84|3.977|-7.042|0.888|3.875|-5.575|-0.174|-11.81|-6.724|2.794|6.25|-0.312|8.081|-5.112|-3.246|-1.672|4.944|-3.687|-2.545|0.15|-4.167|5.136|-3.639|-4.05|0.845|0|7.739|3.78|1.6|0.806|-5.775|9.121|-2.899|-2.969|1.426|4.817|-2.273|3.01|-5.079|2.273|2.838|-0.663|-4.589|-9.065|-4.006|8.221|1.826|-3.24|-2.161|3.274|0|4.348|2.548|-7.647|-2.996|-2.503|-0.691|4.928|-6.377|-0.136|-2.767|0.53|-2.329|0|-1.277|2.219|-0.906|14.519|2.428|-0.603|5.742|-2.791|9.137|6.679|-14.769|-1.515|0.457|5.457|0.322|5.076|1.372|-2.181|-4.64|2.627|8.171|-2.087|4.736|1.105|-0.912|-8.97|7.885|-2.957|5.893|4.624|-3.352|5.709|-3.238|12.179|4.232|6.651|-2.546|2.007|1.925|-2.235|0.118|2.536|0.485|4.701|1.943|-4.574|1.889|-6.147|-0.937|-3.72|1.14|-4.048|7.656|6.125|0.883|11.22|-3.518|-2.249|-2.703|6.003|-8.26|-2.203|1.365|6.897|-1.05|-1.677|6.31|-5.814|-1.023|6.54|-12.411|4.619|17.277|1.035|1.961|0.607|-0.303|-3.924|3.614|6.752|1.634|-1.131|-0.322|1.637|9.107|7.692|16.071|3.704|1.171|2.153|-1.415|-1.395|2.138|-1.174|1.914|-2.791|0.233|1.179|2.169|-2.123|-1.395|0.703|3.641|2.743|0.754|1.531|1.554|3.763|0.541|1.37|-4.7|-1.289|2.375|-1.558|-1.282|1.563|1.053|1.604|0.538|-0.535|-1.837|-0.262|0.526|-1.554|4.324|0.271|0.272|0.272|2.801|0.281|-4.043|0.815|3.081|0.563|2.601|23.571|-3.448|4.317|8.594|8.017|4.867|-2.165|28.333|-6.25|-1.031|-3.96|0.498|-16.25|-5.512|-3.053|2.344|1.992|7.265|-8.235|-12.969|-2.98|-3.822|-2.484|2.875|2.623|0.329|-5.296|-1.835|3.481|1.282|0.322|-2.813|5.263|-11.111
09425|996186|/equities/advanced-info-service-pcl-drc|MSCI_EEM/EMCONSGROWTH|2.102|0.604|-2.071|6.289|10.035|0.347|-5.263|-2.251|-19.43|0.26|-4.703|-1.942|-2.83|-0.469|-6.579|-2.146|0.431|0.87|-2.542|4.425|-1.739|-1.288|-1.688|-0.42|3.478|-2.954|0.851|-2.49|-3.6|1.626|-2.381|4.132|1.681|0.847|2.165|-0.858|-1.271|0.855|-2.5|1.695|-0.84|-0.833|-2.041|0.823|0|-0.816|4.255|-5.622|3.32|0.837|2.575|-2.101|-4.032|0.405|0.816|-3.543|5.833|-3.226|-1.195|0|2.449|2.51|-3.629|4.202|0.422|0|1.717|-2.51|4.825|1.786|0|0|-0.885|6.103|0.472|2.415|-0.957|0|0|-1.878|1.914|1.951|-4.651|-4.444|4.167|-2.262|3.271|-4.036|-7.083|4.803|-1.717|-3.32|3.879|-5.306|1.24|0.833|6.667|0.446|0.448|-1.327|4.63|1.408|0.948|0.476|-2.326|1.896|0.957|-2.791|0.467|7.268|1.786|-1.754|-5.45|0.957|-5|-3.509|2.242|-5.106|3.07|-8.8|-2.344|-4.12|2.299|-0.76|1.544|-6.835|6.513|3.162|5.417|-0.415|-12.044|-2.837|0|-3.754|-2.007|4.545|1.06|0.355|8.462|1.961|-4.851|1.901|-7.067|-5.351|4.181|7.895|-0.746|2.682|1.556|13.717|-5.833|7.623|-3.043|5.991|4.831|1.471|2|-1.478|-2.404|0.971|0|2.488|-1.951|-1.914|2.956|-3.333|-1.408|-3.182|10.831|0.761|5.067|0.806|-6.061|-7.042|5.446|-3.349|-2.336|-0.926|0.935|0|-1.382|-4.405|9.135|0.971|-0.483|3.5|1.523|-4.831|5.076|6.775|4.533|2.616|-1.714|-2.507|-1.644|-0.545|1.662|0.278|-0.826|4.31|3.571|-3.725|-5.163|3.081|4.082|7.187|-1.235|5.882|0.328|0.66|0.664|-0.987|1.333|-3.226|8.014|2.135|-1.748|-1.379|2.473|-1.736|4.727|-2.135|3.309|0.741|8|4.167|-4.762|2.024|-3.516|6.667|-2.439|2.5|5.263|0|0.885|-2.586|-2.521|3.03||||||||||||||
09426|103218|/equities/hotai-motor|MSCI_EEM/EMCONSGROWTH|4.116||-4.79|5.837|-2.691|-5.375|-6.974|-0.783|1.862|4.444|-3.743|6.705|2.038|-2.691|-7.105|-0.393|-2.926|1.158|5|3.208|-0.139|-5.402|1.471|7.937|-4.017|1.404|-14.217|-4.598|7.407|-0.857|-0.608|0.366|-5.318|-2.37|8.845|-8.333|-1.443|-8.898|-0.302|-1.976|-1.365|-3.39|8.367|4.034|-1.154|-1.651|2.215|-1.66|4.669|-3.155|-0.523|-0.417|0|2.128|3.524|-1.412|5.862|-3.761|-4.942|0.635|2.941|-2.028|-3.202|-0.309|-1.321|8.85|0.893|0.674|10.973|4.156|-7.895|3.21|-2.292|-1.777|0.716|-1.412|1.07|0.119|8.668|5.746|-3.435|-2.448|1.173|0.393|-0.391|0.656|4.67|1.393|1.556|1|-1.823|0.706|-0.282|-1.662|0.278|-2.041|-0.81|0.407|3.506|2.296|-3.329|-2.699|-0.403|1.918|2.384|-1.11|-1.905|-1.869|2.044|-2.394|-1.053|6.742|0.993|0.858|2.044|-0.436|10.08|-4.141|-2.687|-2.616|0.292|-4.854|4.04|2.062|1.647|-2.053|0.59|9.179|4.899|6.859|-4.811|-1.356|-12.722|0.595|-15.789|1.269|13.218|7.74|14.947|-7.566|-2.564|-10.216|20.242|-6.169|7.317|10.385|0.58|0.977|6.224|-2.429|-1.002|2.675|-2.8|7.066|0|3.319|-4.842||0.849|3.744|0|-3.404|-3.292|4.292|8.879|-2.727|4.019|-1.628|7.5|6.952|1.907|-5.897|-5.797|-1.896|1.199|-1.651|1.193|0.721|-2.576|2.398|-3.472|3.349|-0.476|-3.226|6.634|5.44|0.26|3.774|-8.621|5.181|-3.5|1.523|6.199|-0.536|3.039|2.55|-4.336|-5.141|8.964|-4.545|-7.426|-6.481|-9.244|2.146|-7.171|17.29|2.392|9.711|9.798|-0.573|11.859|2.97||7.829|0|-3.436|0.345|5.072|-6.441|-9.509|13.194|-6.189|13.704|-2.174|5.344|11.017|0.855|-0.426|-8.915|-0.769|-6.137|4.135|-2.92|1.107|6.693|-5.926|-1.46|-2.837|14.17|11.261|0.909|3.774|8.163|0.513|3.066|0.212|2.165|0.108|-0.216|1.76|1.225|4.54
09427|976844|/equities/magnit-cfd|MSCI_EEM/EMCONSGROWTH|1.771|-13.558|-8.015|11.412|15.372|-18.509|-7.31|2.759|3.765|-3.898|-10.714|-7.666|0.189|12.42|-8.149|1.098|-8.96|-2.153|-0.969|10.92|-2.678|3.486|4.078|-7.445|-4.081|6.816|-5.835|-1.972|-6.544|0.874|-1.357|3.591|-4.047|-2.92|6.503|2.019|6.058|-5.983|-6.541|-5.424|4.24|1.252|-5.892|4.67|-4.057|7.938|9.6|5.374|14.752|-12.598|-0.755|-3.404|-0.904|20|8.639|-15.393|4.756|-0.462|-1.703|-7.263|6.862|-1.681|-14.213|-8.902|-7.44|4.603|0.963|-11.672|11.741|0.688|-2.377|3.041|1.024|0.861|-5.22|0.327|4.983|-6.88|2.543|6.37|-3.616|-7.037|4.408|-6.274|7.307|2.525|1.365|-2.17|0.927|1.976|3.929|9.375|0.392|7.368|4.396|-12.584|-0.857|-6.915|6.616|-0.564|7.54|-2.04|-9.821|2.004|3.002|2.402|-1.327|-1.86|-11.45|0.998|-8.034|1.318|1.335|-0.391|0.709|-3.718|1.307|2.765|0.397|-2.248|3.614|-0.24|-1.344|-0.862|3.909|-1.76|1.133|5.913|5.135|-5.932|2.52|-1.202|0.258|-3.086|4.08|3.784|3.738|-6.469|2.878|-2.371|6.948|-2.74|-1.529|0.361|2.214|2.846|7.398|0.553|-0.51|8.254|0.354|4.128|-5.534|0.791|7.128|-2.856|-2.103|-0.887|-2.19|-0.303|1.537|11.125|-3.074|8.743|1.913|-0.728|6.453|2.353|-1.973|2.829|-1.796|-2.516|-0.218|3.649|2.315|-0.145|1.795|-5.583|-3.743|9.261|7.338|-0.87|0.062|0.406|-3.844|4.553|5.289|4.708|2.848|-6.616|8.592|0.145|7.334|6.797|-3.75|-0.318|-8.446|-0.902|-4.742|-2.903|4.389|0.174|-1.647|0.935|-6.053|6.776|-0.069|-0.69|4.392|3.348|-1.358|7.283|10.435|0.174|5.66|2.694|1.002|3.919|0.299|-1.903|4.01|-7.163|-2.883|-2.932|-10.957|16.176|12.746|-5.113|6.381|-2.049|-11.313|-0.632|-1.904|5.023|-10.192|1.656|-15.803|-9.335|0.325|0.294|-1.825|1.892|-1.065|1.507|0.395|-0.977|3.02|2.936|4.891|0.181|-1.607|0
09428|996189|/equities/bangkok-dusit-medical-services-drc|MSCI_EEM/EMCONSGROWTH|0.948|-3.653|-0.455|2.326|1.415|-1.395|-3.587|1.364|2.326|1.415|1.435|5.556|-0.503|3.646|-1.031|2.105|-1.554|0|-0.515|3.743|-0.532|-2.591|0.521|-3.03|2.062|2.646|-4.545|1.02|-2.488|1.005|-4.327|0.971|4.04|1.538|2.632|-2.564|-0.51|1.554|-4.926|0|1.5|-0.99|-1.463|1.99|-0.985|-0.976|3.535|-5.263|1.951|-4.206|-0.465|1.896|2.427|1.98|8.602|-0.535|0|2.186|6.395|-2.273|-1.124|-0.559|-2.186|-1.081|2.778|-1.099|-0.546|-1.081|0|2.778|0|-1.639|-2.139|0|-0.532|-3.093|-0.513|5.405|1.093|1.667|4.651|-1.149|6.098|1.235|0|-1.818|-0.602|0.606|-1.198|0.602|7.792|-0.645|4.027|-3.871|11.511|5.303|-0.377|-0.376|0.377|-1.852|1.504|3.906|0|2.811|2.049|2.954|0.424|-0.84|-0.833|2.564|7.834|-7.66|-5.622|-0.797|-3.089|-1.521|1.938|0.389|-0.388|-2.642|-4.332|-1.423|-2.091|6.296|4.247|-10.069|5.109|4.183|1.938|1.176|-10.211|-3.072|2.091|-7.717|-2.812|4.575|-2.236|-0.635|14.13|-8.609|-5.625|-5.325|0|-3.152|1.453|3.928|-1.78|6.309|-3.354|3.797|-3.951|5.112|-6.287|7.051|6.122|-1.342|-0.334|4.181|7.491|3.488|6.612|7.556|-2.174|1.322|-0.439|1.786|-2.609|2.679|4.673|-1.382|2.358|-0.935|0|0|1.905|-3.226|0.93|0.467|0.943|-2.304|4.831|0.485|3|2.249|-2.2|2.041|-2|-2.439|-5.963|11.795|3.393|5.363|-0.886|1.461|0.907|-0.339|-1.667|-0.772|-1.413|6.358|0|-3.889|3.687|-5.447|3.146|7.879|9.272|2.304|2.5|0.699|-5.046|-3.462|4|-7.407|-1.22|0|0|2.5|-0.621|1.899|7.483|5.452|3.72|-1.611|2.399|3.091|-0.462|2.362|-0.781|-1.538|-2.549|0.301|3.906|1.587|-0.787|4.441|0|||||||||||||||
09429|103393|/equities/yang-ming-mari|MSCI_EEM|4.594||-3.121|6.856|1.568|-4.779|-8.022|0.11|7.004|3.471|-2.145|-5.305|-3.01|-3.639|-8.095|-0.434|-1.568|-0.52|2.124|1.37|1.742|-5.99|-1.43|5.09|-9.636|6.832|-5.526|-0.92|0.44|-6.036|-2.538|5.303|2.3|1.364|-0.438|2.331|-5.746|-9.241|0|-14.126|-3.033|-6.841|0.298|-8.29|-1.984|0.296|3.192|-7.521|2.472|5.523|1.179|119.138|-52.262|-0.293|-3.559|0.597|-0.593|-1.448|1.756|6.325|1.591|12.225|-0.716|3.713|0.748|-5.615|0|2.129|2.607|1.104|1.153|0.362|0|-4.358|-0.345|1.08|1.881|-1.123|8.368|3.708|-3.941|2.446|0.39|0.825|0|0.832|-1.637|0|-0.388|-3.158|0.377|2.041|0.387|-0.385|-1.217|-1.94|0|-0.777|0.783|3.235|-0.802|-1.984|-1.91|0.369|1.572|-1.147|-1.924|-1.853|0|-2.906|1.474|-2.163|6.122|2.35|0.789|-2.314|4.011|0|0.809|-4.627|0.369|-1.13|-1.117|-4.012|0.382|0.348|0.737|-0.732|4.592|-4.022|5.811|0|0.371|1.203|0|0.796|2.845|-1.61|0.424|2.892|-1.637|-4.289|-1.542|0.777|-2.631|2.285|-2.969|-0.392|-0.355|-4.638|1.827|0.346|-2.791|-4.404|3.15|-3.364|7.177||-0.716|0.376|-3.469|-6.169|5.494|5.014|5.316|2.712|2.827|2.027|6.077|1.298|-2.131|0.868|4.043|-8.284|2.135|-2.091|-0.822|-2.368|4.137|1.699|-1.239|-6.639|0|-2.686|4.793|2.856|-5.787|-1.739|-4.065|0.735|2.696|6.143|2.503|-0.428|3.008|1.3|-11.887|-2.615|7.215|-2.337|-10.811|-9.169|0.297|-4.828|-3.488|2.686|-4.846|128.328|0.92|0.308|4.167|27.347||-3.922|-1.923|7.438|9.009|3.738|0|-8.547|4.464|-2.609|-4.564|-3.6|-1.961|5.372|-3.2|7.296|-2.51|-21.997||2.475|-0.333|0.334|3.747|-3.933|-0.925|-9.504|-3.406|-2.806|-5.514|-4.603|1.855|0.727|-7.843|-2.97|-2.445|-1.604|-2.603|-1.706|6.349|-0.988
09430|103445|/equities/taishin-fhc|MSCI_EEM|1.816||-3.187|7.948|0|-6.437|-5.357|-2.058|3.075|0.856|-2.604|-3.711|-2.063|0|-4.323|0|-0.375|1.521|4.158|2.123|1.749|-4.519|2.518|4.307|0|3.254|-8.713|-2.037|-1.151|-1.231|-1.584|1.996|-3.398|0.74|2.757|-1.957|-0.74|-2.613|-0.359|0.36|-1.857|-3.581|0.773|4.021|-0.71|1.167|1.921|-1.532|1.928|-1.537|-1.514|0.808||1.089|1.943|0.371|2.376|-1.957|-1.469|0.369|2.358|-2.663|-8.794|-0.334|-0.663|1.43|-1.41|-0.331|2.11|2.509|-3.827|-1.395|0|-2.324|-1.655|-1.245|1.261|-2.309|5.097|0.325|-0.645|-0.958|1.954|1.572|1.939|0|-0.67|1.015|3.412|-1.039|3.125|0|2.847|1.491|0.657|-1.021|-1.464|2.15|0|1.134|-1.121|-2.461|-0.634|-2.128|1.805|1.838|-1.091|-1.698|0|-0.356|1.08|-0.359|1.734|-1.083|0|-0.983|-1.67|2.708|1.465|-3.106|1.44|-1.42|-0.967|6.058|1.803|-0.378|1.536|2.559|2.73|1.959|1.253|1.162|-3.564|0.615|1.14|1.047|3.917|-1.501|3.094|-1.201|-4.184|0.315|-1.448|-2.323|-0.302|4.197|2.034|1.192|-1.178|1.192|0|1.989|0.444|-1.638|2.461|-1.974|2.935||3.023|1.296|-0.933|-2.057|2.579|0|2.156|-1.649|2.166|1.838|3.291|1.935|-1.525|1.027|1.432|-4.12|0|-2.317|-1.796|-1.649|-0.469|1.79|-0.946|2.297|-0.481|-0.479|3.985|-0.864|2.532|2.731|0.392|-0.906|1.845|-1.811|3.619|-3.618|0.389|-0.388|-1.777|-4.369|4.569|0|-2.233|1.384|-4.676|-4.138|-0.798|3.787|0.835|1.33|-2.13|-2.874|-6.652|21.196||-1.03|0|-2.387|-2.808|6.502|-4.353|-6.184|5.153|-7.281|-5.382|-3.531|-1.534|8.909|-1.319|1.676|-0.776|3.44|-9.072|-2.738|-3.617|9.764|-5.477|-4.734|-4.167|-12.903||2.058|-0.328|0|2.094|2.489|-4.43|-0.571|3.025|1.796|-4.649|4.518|-1.759|0.336
09431|103441|/equities/china-dvlp-fin|MSCI_EEM|2.76||-6.165|15.363|-1.403|-7.04|-6.804|-1.555|4.37|0.125|-5.101|-1.288|-1.726|0.812|-3.471|2.057|-3.952|0.552|-0.11|-0.33|2.018|-4.086|0.216|2.997|-1.206|5.19|-9.024|-5.644|-2.885|-1.887|0|3.922|-10.917|-5.761|2.966|-0.84|0.847|-4.065|2.929|0.844|-2.869|-4.688|5.35|9.459|0.909|1.382|1.878|-3.182|1.852|-0.461|-0.459|0.926||1.887|1.923|-3.256|7.823|-0.3|-0.99|1|1.937|-0.809|-0.902|0.706|1.85|0.103|-0.715|0.307|4.721|2.418|-4.612|-0.105|0|-4.116|-0.896|-1.471|0.99|-0.493|3.677|2.944|-2.761|-4.118|0.99|5.538|-3.04|1.439|4.624|1.751|-0.327|0.548|1.899|0.112|1.361|1.496|1.282|-2.166|-0.567|0.57|0.921|2.235|-2.074|-1.364|0|-1.676|1.016|1.489|-1.244|-3.388|0.549|-0.655|0.77|2.596|0.911|0.114|1.622|0|2.372|-0.472|-1.167|-1.833|0.576|-1.251|-0.79|2.428|0.933|0.469|1.912|0.12|1.827|0.736|-1.092|0.365|-4.424|0|0|-1.151|3.084|0.119|3.822|-2.874|-1.533|-4.505|3.738|-2.838|4.756|2.063|-0.962|2.716|0.872|-6.192|0.117|1.665|-3.333|-3.226|1.582|-2.747|3.527||7.721|5.974|-0.259|1.713|0.53|-0.658|1.469|-0.926|5|1.551|5.193|4.334|-4.438|2.424|0.152|-6.525|0|-3.026|0.276|-2.027|1.509|2.966|-0.282|-1.114|0.843|-2.599|4.578|0|-0.992|1.583|-2.388|1.136|1.004|-0.429|-1.408|-0.56|3.478|-4.959|-0.82|-5.913|4.852|-1.198|-9.736|-4.805|-2.889|-5.263|-0.731|0.737|-3.259|0.512|-0.812|-0.706|-1.294|23.768||-0.123|-1.095|-4.084|0.351|6.617|-7.612|-4.83|6.054|-6.63|0.767|-5.973|2.534|4.757|0|-0.659|-1.408|6.336|-6.466|-3.434|-6.699|11.835|1.544|-11.078||-6.764|-0.906|0.914|-6.336|0.777|3.575|0|-2.185|-1.718|2.646|-1.733|-1.62|0.428|-1.684|-1.656
09432|13206|/equities/industries-qat|MSCI_EEM|7.808|-3.01|0.98|15.124|-10.415|-4.904|-6.391|6.52|3.267|-1.655|-5.78|2.347|-5.165|1.171|-6.723|-3.252|0.081|-2.228|0.641|2.629|-1.537|-1.749|-6.815|5.386|0.235|-1.692|-5.455|-0.29|1.922|1.197|-1.256|0.371|-5.466|1.711|2.484|0.662|-2.509|4.027|-5.563|-0.351|-4.362|2.688|1.469|-2.055|1.389|2.637|6.127|-1.783|-6.202|-1.981|-5.548|1.109|0.525|-1.167|3.418|2.826|0.069|-17.614|4.762|-2.89|6.79|-6.358|-5.927|-3.717|-2.302|0.411|0.361|2.972|-1.619|7.584|-6.316||-0.524|-3.535|2.062|1.042|-0.775|2.926|3.014|7.606|-2.191|-0.858|-3.263|0.556|2.978|2.706|-4.063|-2.045|-0.877|-3.337|3.169|-2.918|0|3.344|-1.405|2.778|-2.439|-1.019|1.858|2.292|2.112|-10.108|-0.561|1.031|8.259|3.584|-3.782|-0.882|0.89|3.393|0.929|3.795|-0.896|-0.77|1.626|-1.249|0.839|-0.358|2.511|2.382|4.248|0.592||0.132|2.983|-3.971|1.52|3.63|-4.886|-4.658|1.194|-0.563|1.33|-3.72|-0.485|2.107|1.958|-0.126|-2.701|-2.162|1.648|-1.74|0.908|-1.078|-1.183|-2.706|4.012|7.881|-1.839|-1.989|0.062|2.16|-1.118|3.424|-0.53|0.709|0.241|-1.402|1.001|2.171|1.66|-1.213|2.229|3.997|-0.127|1.897|0.268|-0.13|1.191|0.404|-1.318|-1.75|3.765|-0.338|4.909|0.778|0.934|-0.995|-0.418|2.818|-0.214|-0.285|0.871|0.878|1.788|2.523|-1.727|0.074|0.607|5.755|-5.158|-1.342|1.132|-3.503|-0.876|0.368|-3.301|-2.671|0.552|4.005|-1.274|-0.556|1.347|3.542|-4.439|-0.974|1.408|1.508|5.851|-1.862|-0.368|5.985|-0.319|-3.844|-1.198|0.827|0.224|-0.519|-1.694|1.414|2.064|-3.388|-0.073|1.647|2.845|3.18|-0.166|3.963|-2.104|-0.398|1.472|0.081|-1.686|1.297|-2.917|-1.014|-7.717|0.358|0.367|-2.203|0.93|2.423|0.962|-1.817|-1.148|1.682|-3.118|-3.622|-0.412|0.686|-0.881|-0.134
09433|1050117|/equities/zai-lab|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09434|941316|/equities/ad-commercial|MSCI_EEM|9.836|-6.154|8.333|12.15|-3.43|-8.126|-8.498|3.78|6.544|4.561|-8.8|-3.846|2.362|-2.006|-6.087|-8|-2.975|-0.387|-0.894|1.032|1.043|1.859|0.266|-0.133|-2.464|0.13|-9.412|0.592|2.053|-0.6|5.577|3.816|-1.17|-1.41|5.691|-1.6|2.18|-3.675|-4.75|0.503|11.018|-4.016|1.771|0.41|5.029|1.163|13.719|0.833|-12.791|-10.649|0|0.654|5.517|2.837|1.879|-4.155|2.849|0.286|-0.427|-0.425|2.319|2.985|-3.458|-5.578|-3.289|-1.299|-0.645|-1.899|-3.541|2.375|-6.977|0.585|1.665|-4.864|-1.229|4.07|7.366|-6.206|4.529|-0.366|-8.788|8.313|0.606|4.43|1.282|6.849|-1.882|-2.105|-8.544|-11.407|17.987|-2.334|1.244|3.077|-3.704|1.631|-2.209|5.844|7.994|0.706|1.871|-4.925|0.137|2.098|3.924|4.559|-0.604|0.303|-4.348|1.471|-1.449|9.873|0.319|12.59|2.963|1.124|5.325|0|0.595|0.8|1.215|0.816||-2.778|0.8|0|2.881|8.969|-8.98|-7.547|3.113|-0.772|-2.814|0.377|0.378|2.519|3.2|0|-3.846|2.97|1|-1.768|3.036|-1.2|5.485|2.82|-1.073|12.833|-1.196|-0.239|-0.238|5|0.503|1.531|-2.488|2.551|3.158|4.972|1.972|7.576|-1.493|1.824|3.785|5.667|1.695|0.34|0.685|-2.013|-3.871|-4.908|0|-0.912|-0.303|-1.198|1.52|0|0|-0.604|-1.78|0.898|-0.89|-1.173|1.488|0.599|-0.299|-0.888|0.297|-0.296|-0.588|2.102|-0.299|4.702|1.592|5.369|-2.932|-2.54|-0.631|0.316|-1.863|0.312|-1.534|0|5.161|0.649|-2.222|1.286|-3.715|6.25|3.754|1.034|0|-2.357|10|-2.527|0.362|-0.719|-1.418|-2.083|-1.706|2.807|0.352|-2.069|-0.344|-0.683|1.384|4.332|-0.717|-2.448|-2.389|-2.333|-0.99|1.678|0|2.055|1.038|-3.667|-3.537|2.98|-5.031|-3.049|0|9.333|-0.99|-6.192|3.526|6.485|7.721|-3.887|-0.352|-1.73|-1.027|8.55
09435|1115063|/equities/wuxi-apptec-co|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09436|1164709|/equities/ke-holdings-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09437|13889|/equities/picc-property---casualty|MSCI_EEM|10.331|-6.905|-7.42|-0.568|-0.226|-9.25|-5.35|-7.803|3.241|5.366|-9.692|0.71|-2.929|0.173|-3.175|1.441|-0.673|1.106|0.858|11.058|2.441|-2.29|1.649|8.412|-7.038|0.294|-7.188|4.866|-2.602|0.655|0.187|-3|-4.431|-2.458|1.812|-5.925|5.209|-1.181|-6.324|6.392|0.507|2.959|-2.213|-1.674|1.962|13.018|-1.144|-3.585|5.426|-2.273|-4.693|4.528|-0.376|3.502|1.481|-3.616|5.1|-0.299|-1.57|-0.488|2.094|1.518|-5.091|0|15.028|-2.373|4.864|-3.07|5.434|-2.039|-5.156|1.196|1.545|0|-0.11|-4.827|15.515|0.365|0|6.477|-4.337|-0.616|6.702|1.874|0.538|-0.535|-1.451|-0.132|1.606|1.91|1.806|3.004|3.25|1.805|0.453|-3.216|-1.583|2.356|-3.551|10|-0.621|-3.881|-1.471|-2.857|0.287|4.962|-1.189|0.9|0|-1.477|-1.599|-6.395|2.654|-8.79|-4.848|0|-0.722|7.922|4.762|-3.543|5.54|-4.244|5.455|3.623|-0.433|-4.677|2.25|-2.736|5.483|12.683|-0.162|9.414|-0.177|-2.253|3.036|-1.408|4.029|-2.674|1.081|-1.421|-0.88|-3.401|-0.339|-4.531|-2.06|3.954|1.846|0|-32.041|3.542|-7.634|-6.809|-3.054|-1.072|-0.87|3.604|-6.373|0.755|-3.376|3.69|-4.083|0.182|3.286|9.231|3.723|0|0.967|1.527|-1.292|3.222|-3.122|-2.824|2.575|-1.584|2.823|2.676|2.514|-0.455|0.457|5.042|-2.914|1.06|6.125|-1.478|1.754|0.504|-2.815|3.944|-6.429|5.395|-2.448|-3.656|9.845|-1.405|6.242|-6.353|-9.122|-6.982|5.198|-1.776|6|-1.961|2|-6.593|-3.907|-1.865|-7.744|4.183|-0.692|-0.59|-0.489|7.692|2.153|4.617|-2.203|-5.907|-4.55|0.099|2.123||12.642|-9.11|-1.929|-0.404|1.436|13.769|-9.12|13.614|11.709|-12.175|-17.624|-8.792|1.259|5.703|-6.82|6.109|3.201|-12.775|-5.817|-1.414|4.173|5.254|8.201|5.506|-0.196|1.393|2.134|-3.245|4.737|13.435|-2.171|-6.915
09438|103293|/equities/au-optronics|MSCI_EEM|1.071||-4.219|-1.239|-1.987|-0.658|-6.269|-2.505|15.11|4.082|-4.8|-1.464|-1.987|0.667|-7.787|1.985|-2.147|-5.507|4.02|-0.301|0.91|-10.091|1.382|6.373|2.823|10.838|-8.58|0.72|-3.762|-12.174|-4.564|-6.226|-6.545|-2.135|-3.103|-0.344|-6.731|-7.418|1.506|8.497|0.658|-1.618|-3.135|3.909|3.02|-5.696|1.935|-1.899|0|2.265|-6.647|-4.885||1.163|-0.578|-0.86|-1.966|-3.784|14.198|-0.308|13.636|-1.038|-4.62|3.767|0|2.456|-4.362|3.472|13.834|9.052|-9.375|-1.158|-1.521|-3.663|-5.862|0|-2.357|8.394|-2.143|4.478|-2.899|-0.719|0|7.336|-1.894|10|3.448|-2.929|-0.417|4.803|-0.866|4.054|-1.77|-3.419|1.739|-1.288|-2.101|0.847|11.321|3.922|1.493|-0.985|-1.456|4.357|6.358|2.541|0.444|-2.172|-1.708|-2.192|0.209|2.575|4.018|-1.754|0.551|-1.733|8.588|-3.955|-2.21|-5.729|-1.133|-5.268|1.99|-4.739|-5.804|-3.03|1.316|0|-3.39|1.288|2.643|7.583|-4.091|2.804|2.392|-3.687|1.878|-2.294|0|-11.382|0|-10.87|1.099|1.111|1.887|-2.93|3.409|0.38|0|-0.379|0|5.6|-1.575|-4.511|1.916|0|15.487||-3.83|-2.083|4.348|-7.631|-9.455|5.769|-2.985|-1.832|2.632|7.692|4.219|5.333|-5.462|-0.833|15.942|-11.159|12.56|-3.271|0.943|-7.424|-0.866|14.925|10.561|-3.503|3.744|1.226|7.168|-7.718|-12.367|-7.589|-7.438|0.415|1.261|-0.418|6.222|-5.462|0.422|-2.066|-7.28|-6.786|4.478|-5.634|-6.579|5.19|5.861|-6.826|-5.484|-3.125|2.236|-1.572|1.923|-5.167|-1.497|12.838||6.475|7.752|-0.769|-5.455|8.268|-6.618|-7.797|13.462|-5.455|-6.143|-2.007|13.258|9.544|-5.859|4.065|-1.205|-2.353|-0.391|-0.775|-8.834|15.51|-2.778|-7.353|-4.225|-9.841|-11.517|0.85|-4.336|-5.627|-1.013|-3.659|-8.072|-4.701|1.739|4.072|-3.282|-2.141|1.743|-7.273
09439|103438|/equities/hua-nan-fin|MSCI_EEM|4.778||-2.333|6.762|-1.404|-2.397|-4.262|-0.974|2.326|0|-2.903|0.649|-0.645|-0.322|-2.508|1.917|-2.795|0.312|2.556|0.968|0.649|-3.448|1.27|3.618|-1.299|3.704|-6.897|-5.369|-0.279|-0.554|-0.824|3.704|-2.228|-0.278|2.564|-1.404|0|-8.653|0|-0.282|-1.322|-0.485|0.208|3.595|-0.501|1.378|1.397|-0.585|2.013|-1.974|-0.798|1.922||-0.806|1.413|-1.393|3.177|-1.122|-1.691|1.417|0.6|1.138|-2.298|-1.389|0.588|0.295|0.222|-1.885|2.834|1.131|-2.786|-0.292|-1.37|-2.939|0.563|-0.281|0.281|-2.135|6.14|-2.425|-1.614|0|1.641|1.301|0|-0.288|2.815|-1.675|-3.852|-0.833|4.575|1.176|0.295|0.296|0.82|-0.813|-0.588|0.591|0.297|1.124|-0.818|-1.465|0|0|1.186|2.042|-1.49|-2.258|0|1.179|0.296|0|0.82|-1.105|1.42|-0.815|2.042|0|-1.49|-1.396|0.591|-1.169|0.588|0|1.19|0.825|0.603|0.913|2.737|1.267|0.318|-0.866|-3.127|0.229|0.926|0.856|3.88|-1.434|3.377|-2.412|-2.888|-6.496|2.315|-1.977|0.812|1.195|1.209|0.227|-0.528|-1.776|0|2.348|-2.004|-1.965|1.702|-1.387|1.707||1.202|3.66|-2.432|-0.829|1.764|-0.61|2.5|-2.141|1.869|0|3.716|4.297|-1.901|-0.329|0.663|-3.133|-1.269|-2.399|0.623|-1.231|1.246|2.802|-0.636|-0.946|1.277|-2.338|2.722|0.241|0.322|1.222|-0.567|0.899|2.429|-2.131|2.521|-3.877|0.979|-0.648|-2.758|-2.982|2.428|1.269|-1.791|0|-2.727|-2.87|-0.512|1.411|0.298|-0.592|-0.589|-0.22|-0.293|7.984||0|-0.628|-0.313|-3.258|2.167|-2.343|-2.863|3.811|-2.016|-2.547|-7.162|-3.014|7.845|-1.049|-0.832|1.621|8.569|-8.856|-2.582|-5.216|2.238|0.796|-2.016|-2.72|-4.007|-0.843|1.528|0.677|-0.429|4.415|2.358|-5.155|-7.098|2.001|-0.875|-2.614|-0.452|0.227|-0.451
09440|1012812|/equities/globalwafers-co-ltd|MSCI_EEM|12.057||-4.73|2.069|4.467|-8.684|-2.062|-1.398|-1.625|2.96|-2.875|3.093|-0.513|1.036|9.04|1.724|-5.048|-0.272|6.368|1.468|1.642|-8.219|1.389|-0.69|-4.731|10.29|-3.497|-4.641|-4.642|-0.216|-3.313|-4.208|-3.318|-1.676|4.033|-1.364|-0.32|-1.95|-2.873|2.625|-2.27|-3.558|-1.155|4.798|0.802|-0.579|0.219|-3.895|0|-14.027|-0.441|12.111||2.03|5.467|6.113|0.231|-2.403|-2.615|0.022|-3.408|12.868|2.606|-1.178|4.947|0|1.252|0.493||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09444|102177|/equities/ayala-land|MSCI_EEM/MSCI_FRONTIER|1.129|-3.577|2.389|9.79|-6.992|-3.15|-7.837|-3.501|3.329|-2.676|4.106|0.739|-3.835|5.389|-8.868|2.232|1.558|-1.12|-5.053|11.573|-0.882|-2.996|2.187|-4.19|-0.417|-3.1|-1.067|-3.101|3.476|-3.856|1.567|3.935|0.136|-3.03|-0.784|-1.923|0.515|-3.121|0.125|-1.72|2.261|2.975|-2.399|-1|-1.84|1.875|6.383|-0.661|1.068|-2.092|5.517|0.834|1.841|-1.944|-0.277|1.262|2.149|-0.286|3.858|-0.59|1.497|-3.188|-0.719|2.206|-3.409|1.587|-0.144|3.582|2.134|-0.455|-1.788|-1.178|-0.731|2.549|0.908|-3.363|3.636|0|3.125|4.235|-2.229|1.618|0.162|-1.752|1.127|0.648|2.322|-2.742|0.649|2.667|-6.687|0.312|0.313|5.97|-0.659|-0.164|2.876|-5.892|6.081|2.957|1.232|-3.401|-3.607|6.087|9.316|0.574|-0.191|-4.9|4.159|2.918|1.782|2.02|1.227|2.947|-12.362|-4.577|8.812|-8.901|0.175|-2.886|2.972|-6.23|1.667|5.263|-1.042|1.053|6.942|6.6|-5.66|-3.461|-9.704|4.828|0|-6.452|1.639|0.329|1.503|-1.48|4.828|4.317|-11.746|-6.667|-3.017|2.655|1.194|2.919|4.327|-1.422|0.158|1.608|-4.893|9.732|-1.325|-3.05|-1.111|-3.963|6.149|3.172|-1.803|9.91|0|7.35|-2.82|0.567|-1.306|6.986|2.245|2.083|3.004|1.969|-0.218|-2.76|0.213|1.293|-1.277|0.427|-1.887|-0.625|3.004|1.525|2.455|4.429|-3.812|-1.545|1.116|5.164|4.156|-0.969|-7.813|3.704|0.465|-1.826|9.5|0.1|2.567|2.526|-7.317|-6.818|4.762|-2.552|3.606|3.741|-3.373|-1.659|-3.872|4.524|0|5.21|-2.634|6.882|3.118|5.085|-1.557|4.779|8.608|4.222|-1.558|0|-0.901|-2.753|1.654|-4.612|3.388|2.049|-3.342|1.763|0|5.726|3.018|6.891|-12|-3.607|-2.071|3.924|-0.754|0.126|-1.852|-3.686|2.063|1.728|1.887|0.633|1.804|2.105|0|-2.314|-0.892|-3.563|-0.123|0.742|-1.582|1.356
09445|32497|/equities/anhui-conch-cement|MSCI_EEM|19.492|-3.673|-3.034|-8.232|-2.479|-8.234|-11.463|-2.113|2.899|-0.957|-4.128|3.81|-7.692|0|-6.186|2.105|-2.664|-2.982|1.004|1.633|3.158|-4.427|4.852|4.405|-1.089|-6.897|-8.534|0.372|11.411|-6.95|1.969|-2.308|-0.763|-4.727|-2.827|-10.866|-2.607|0.308|2.686|0.476|0.8|-0.794|-5.263|6.571|0.645|3.506|4.904|3.069|5.123|2.33|-2.277|0.381|-0.756|2.321|-1.147|-5.254|-4|-2.044|0.171|10.358||-2.925|0.737|3.429|7.143|-3.353|-0.783|0.591|3.462|0.204|-1.408|-0.798|-2.529|-3.565|-4.309|0|-0.536|-3.282|-1.195|1.034|0.694|-5.263|6.294|0|-3.215|10.261|0.375|-2.377|-0.182|-1.792|2.385|-4.386|3.448|-5.812|0.862|-5.997|2.322|-14.468|2.92|14.548|12.83|-8.304|2.12|-5.351|-1.483|-1.461|2.326|-3.06|1.471|14.607|-3.61|-4.974|2.281|-2.73|-3.46|0.331|4.853|5.872|5.01|-3.711|6.312|-5.762|1.128|2.703|1.768|-4.503|-1.113|3.257|4.192|-4.934|-1.495|7.646|1.016|3.579|5.322|-0.442|8.115|-0.238|0|-4.762|-7.933|-5.523|-4.699|-1.481|-4.762|0.532|1.439|-3.472|5.109|5.792|0.583|-1.53|3.36|-10.915|-2.74|4.286|-9.532|4.384|-3.89|7.304|0.524|0.882|-2.241|2.474|1.616|-5.111|4.263|9.109|0.585|4.268|-6.641|-7.055|10.959|-6.239|7.495|2.424|2.484|5.459|-3.376|10.748|10.537|-5.791|1.232|-5.8|3.606|3.741|0|-4.524|-0.474|0.716|-4.989|-2.434|3.908|-7.051|2.407|1.556|0.671|-8.214|-5.985|0.583|-3.377|2.5|5.691|6.494|-0.431|-5.306|-5.588|-6.318|1.465|0.738|1.88|-5.674|4.833|13.983|12.114|-8.677|-4.158|2.998|-5.657|-5.894|11.915|-3.491|-7.414|-8.362|-0.52|28.795|-12.671|20.991|-1.852|-5.055|-10.609|-4.682|-16.038|6.891|-3.252|-5.963|-9.167|-1.37|-7.712|0|-0.628|9.341|1.534|10.308|1.246|-8.286|4.634|7.384|-5.175|-0.303|-9.403|
09446|1177479|/equities/northam-platinum-holdings|MSCI_EEM|-4.491|-5.231|23.888|18.748|-12.422|-2.039|17.09|0.495|36.062|-6.311|-4.275|-11.258|-3|-5.123|-12.313|-1.021|-2.001|-7.522|-0.238|22.644|-1.582|-16.955|0.843|-6.947|-6.691|-8.469|12.185|3.471|4.286|1.559|-10.408|8.584|-10.131|-5.721|-0.531|-1.962|-1.628|-11.065|0.52|1.907|0.34|-3.666|8.511|-0.111|3.45|-1.123|-4|1.729|0.7|-4.073|-4.937|8.281|-1.507|11.848|11.742|-6.401|6.1|2.12|2.577|2.617|-5.271|6.741|3.161|-0.287|-0.598|8.532|-1.672|-3.15|1.646|-5.859|4.412|-4.063|-7.948|-6.937|-0.958|-1.439|-0.749|-1.839|-4.417|0.022|1.79|-1.194|-0.133|-0.439|1.427|-0.156|-3.356|2.176|4.646|2.306|-6.9|4.822|1.776|1.542|0.214|1.179|3.589|3.295|0.492|0.052|-1.705|-2.068|-4.95|-1.814|0.397|5.858|-2.857|-9.653|5.613|9.949|-4.452|-0.717|1.479|5.392|-1.411|-0.775|-1.623|0.148|-2.713|1.481|0.513|-2.429|2.464|5.103|-7.802|1.342|0.7|-2.699|2.158|3.964|-0.669|5.707|3.243|4.225|1.574|-5.464|12.03|3.125|-6.705|-5.899|0.998|0.557|7.81|7.387|-2.821|-2.951|-2.895|2.794|-6.396|0.572|-11.889|0.506|0.765|0.642|2.5|-0.575|-4.973|0.802|3.663|5.452|-1.352|0|-6.139|3.682|2.067|4.342|1.277|0.714|2.339|5.231|1.562|-1.841|0.308|4.839|4.237|-3.754|2.932|7.176|-11.64|2.093|15|-5.263|14.458|-4.488|0.269|0.386|6.017|3.737|-2.12|3.484|-7.665|-4.549|-8.719|11.154|-0.383|-6.786|-9.648|-4.646|-1.186|-0.333|-2.798|-0.556|0.058|0.382|-0.585|1.304|-1.316|2.09|4.72|-3.031|-2.107|0.328|5.728|3.452|-0.936|3.333|-1.478|-3.395|-4.485|-2.077|8.013|1.463|3.535|-1.818|-2.733|3.322|-2.526|-1.499|-4.971|-3.679|-1.495|1.459|-0.551|1.532|-0.847|2.639|-2.457|-7.968|-4.743|-4.529|2.125|-5.146|1.492|-1.071|-2.642|-2.398|-0.674|-1.111|1.695|-2.232|4.527|3.095
09447|990796|/equities/postal-savings-bank-of-china-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09448|103501|/equities/taiwan-mobile|MSCI_EEM/EMCONSGROWTH|1.406||-0.3|0.604|1.327|0.513|-2.5|1.317|1.024|-0.306|-0.81|-1.2|-0.99|1|-2.439|0|0.49|-0.971|2.488|0|0.5|-3.846|2.97|1.202|1.629|-1.8|-2.439|-1.914|0|0.966|1.471|2|-2.913|0|-2.37|0.957|0.966|-4.167|1.408|0.472|-2.304|0.463|-1.37|5.797|-4.167|-2.703|0.909|-1.345|1.364|1.852|0.465|0||0.467|2.885|-3.704|0|2.37|0.957|4.5|-0.99|2.747|-0.707|0.61|0.408|0|0.823|-1.52|2.599|-0.825|3.632|0.429|1.304|1.322|-0.22|-0.219|-4.302|-0.626|1.481|1.395|1.085|0.217|0.218|0.99|1|-3.433|-6.707|1.216|0.817|-1.011|-1.001|2.99|0.518|-0.618|1.996|-2.259|0.412|2.863|-0.737|3.599|0.991|0.777|-1.098|-1.407|4.407|1.724|-2.027|-1.333|-4.661|0.426|-2.692|-1.025|0.619|1.253|0.842|-1.961|0.728|0.104|-1.839|1.032|3.636|-1.992|0.21|-8.462|-0.952|-0.943|-0.469|0|-1.389|2.857|-4.11|3.302|-3.636|0|-0.452|0|-5.556|-1.266|8.716|-0.909|-0.901|1.37|-3.097|-2.165|5|0|5.769|0|3.483|-1.471|0.493|0.995|-3.828|0|0.966|-0.957|0.481||-0.952|-1.869|0.469|1.429|1.449|-3.271|3.382|-0.957|-1.415|1.435|-1.415|0.952|4.478|-1.471|-1.923|-0.478|-4.566|-0.905|3.271|1.422|-1.86|2.381|-5.405|2.304|-2.691|7.729|-0.957|8.29|0|2.116|-5.5|1.523|5.573|1.083|-1.389|-0.952|-2.577|1.147|0|1.805|0.534|3.536|2.26|-0.113|-1.446|1.353|1.954|-1.584|-1.996|1.121|2.059|-0.456|-1.348|-2.944||-3.474|2.151|-1.483|0.963|-1.058|1.178|-1.684|5.205|-5.937|5.727|-0.981|6.381|2.864|0.239|3.057|||-5.74|-0.382|2.346|-2.042|2.62|-0.131|-2.674|-0.621|2.985|1.308|0|-1.42|-5.638|-0.841|3.128|-2.09|8.083|0.669|1.082|1.637|-1.21|-0.406
09449|13194|/equities/qa-islamic-bk|MSCI_EEM|4.811|1.771|12.941|4.167|-5.556|-11.02|-8.997|-2.289|1.676|-4.956|-3.419|0.775|-1.107|0.773|-2.755|1.354|-0.337|0.338|0.939|1.826|-0.777|0.783|-4.167|8.011|0.271|1.465|-2.933|1.995|0.731|1.389|-0.917|1.964|-0.093|0.281|2.596|-2.53|-0.28|0.187|1.521|-0.473|1.342|3.781|-1.951|-0.195|0.884|2.828|-0.503|0.913|-1.891|-0.199|-2.893|-2.538|-2.92|-0.364|6.796|-0.483|-3.271|1.905|2.74|-1.919|18.679|-7.579|-7.136|-3.125|-3.119|-0.909|0.733|-2.5|-2.183|5.046|-4.803||1.327|-5.833|2.477|-0.763|-0.84|-3.877|10.932|2.198|3.311|2.621|-4.63|6.931|9.783|8.108|-7.096|-7.005|-0.706|-9.736|15.684|-0.731|9.122|0.573|-1.469|5.483|5.27|5.563|1.342|2.195|-0.816|-2|-0.925|-7.002|0.494|5.195|2.804|-0.926|2.439|-1.469|7.307|1.159|-1.429|-0.143|0.143|0.287|1.898|0.293|-1.014|1.92|1.347|-1.329||-1.456|0.439|-0.87|0.877|2.549|-4.441|-5.42|6.034|0.724|0.582|0.881|0.147|-1.306|0.584|0.146|-1.299|-2.257|3.504|-0.581|0.731|0.588|-0.73|-0.581|-0.434|0.29|-1.288|-1.41|0|-0.421|-0.697|0.561|-0.28|-5.921|1.877|1.774|-0.812|1.791|-4.974|-1.036|1.579|0.93|-2.081|1.854|0.266|0.4|-1.832|0.131|-0.909|0|-0.13|-0.13|-0.129|0.651|-0.647|-1.277|0.385|0|0|0.128|0|0.907|0.26|0.391|0.656|0.263|-0.131|0.132|-0.783|-0.519|-0.773|0.518|-0.258|0.129|-0.643|-0.256|0.906|0.39|-0.773|0.649|0.26|-0.13|-0.517|0.781|-1.665|0.257|-2.868|-1.353|-1.455|2.868|-0.125|-4.062|-0.947|0.237|1.322|-0.359|-1.88|2.778|1.845|-1.095|0.612|0|2.125|-0.125|0.125|1.652|-1.748|-0.866|1.126|0.251|-0.994|2.028|-0.755|3.786|-3.283|2.194|-1.148|-0.508|-1.5|2.302|0.128|0|0.257|1.169|-2.9|-1.491|-0.617|2.402|-1.739|1.77
09450|50547|/equities/cezp?cid=50547|MSCI_EEM|0.806|-5.823|-4.589|8.15|-2.521|-5.168|-6.797|4.788|2.267|-2.653|-6.293|-3.442|-1.465|0.147|-2.214|-1.055|1.986|-0.983|-1.731|1.803|-1.811|-3.439|-2.519|-3.702|-0.85|-0.557|-2.009|-2.324|-2.68|0.675|1.437|2.096|2.013|-1.871|0.527|-8.078|0.194|-0.643|-3.447|1.099|0.157|0.079|-3.39|1.2|1.215|0.375|2.697|-1.362|3.711|-3.333|1.433|5.271|0|-0.186|2.622|-0.518|0.173|1.049|-3.313|-1.07|1.014|-0.521|-3.706|-0.162|2.145|1.491|-0.978|-1.792|1.858|3.931|-5.074|-4.829|-1.76|0.107|1.225|2.414|2.808|-1.13|1.674|3.958|0.878|-1.858|1.544|-0.749|3.197|-5.762|-1.307|1.493|1.09|1.102|2.805|0|-4.19|0.689|2.835|-1.111|5.787|1.078|-6.142|7.645|4.335|-1.89|-0.936|-5.319|4.194|6.555|-1.359|-1.511|0.077|5.428|-4.875|1.047|0.311|-0.078|-2.112|-5.993|-0.285|1.853|-2.962|4.804|5.724|2.585|3.334|-0.103|-3.609|2.766|-4.688|11.087|2.286|0.133|1.01|0.36|-4.579|0.259|0.238|-4.181|-2.601|3.549|1.055|-7.961|-7.871|1.618|-0.145|-1.272|-0.747|-1.021|3.273|-2.603|-4.288|4.24|-3.823|2.259|-0.087|-7.246|4.09|-1.388|-2.246|-1.449|2.313|-0.519|-5.499|-0.336|-3.662|0|0.666|4.567|3.36|-3.101|-2.539|-3.668|-3.103|-1.102|0.056|-2.117|0.826|-0.725|0.192|-1.231|0.517|-1.448|-3.866|1.704|2.83|0.542|4.311|1.303|-1.076|-3.736|5.952|-0.674|-4.534|0.968|-2.953|1.915|0.828|2.113|-1.114|-0.966|-4.354|-1.94|0.065|-0.962|-2.317|-1.298|0.999|-0.731|0.361|-1.531|-2.798|4.348|0.249|4.694|-1.058|2.675|-1.897|-2.087|2.211|3.083|-0.666|0.133|4.457|-3.895|-2.225|0.473|-2.136|4.716|-1.565|7.546|-1.268|4.566|-8.367|-2.243|-2.796|3.973|-1.704|1.463|-10.444|-3.483|-0.034|2.388|-1.734|-0.242|-0.959|-1.185|0.113|-1.656|-3.237|-1.795|-1.457|2.397|0.267|3.3
09452|103285|/equities/advantech-co-ltd|MSCI_EEM|4.616||1.472|1.249|-4.522|3.445|-4.016|-0.935|0|0.467|0.24|-4.073|1.376|3.563|-6.447|-3.642|-0.848|1.73|0.87|1.547|4.148|-3.554|8.958|0.489|-0.725|5.072|-14.159|7.747|0|1.429|-5.832|9.583|-3.555|-2.537|1.879|-3.409|-7.172|-4.243|2.275|-10.557|0.202|-3.155|-1.936|4.236|1.017|-0.606|-3.328|-4.127|6.6|-3.474|7.915|-9.277|9.998|-1.032|2.103|0.848|1.943|1.09|-2.345|4.69|4.672|0.944|-3.856|4.011|6|0.248|1.014|-6.397|7.378|1.552|-6.975|-7.14|5.661|-7.829|-1.289|-3.318|-5.491|7.888|3.998|3.522|0.625|-2.44|3.145|-2.854|1.658|-4.361|3.276|3.823|6.559|-0.452|5.466|3.95|3.315|-1.262|-0.497|-0.501|-2.432|2.753|1.523|4.506|-0.53|-2.064|1.043|0.79|-1.301|1.857|0|-3.33|-1.259|-1.493|0.502|-0.745|1.766|4.763|-5.499|9.283|2.814|-2.737|-0.807|0.541|-2.394|4.45|2.269|1.147|5.14|1.529|0|2.519|4.609|0.657|2.027|4.226|-2.403|-2.679|3.104|-7.645|12.142|-2.098|-1.713|3.924|-8.196|3.745|-1.01|0|6.067|0.364|0|10.273|-1.932|0.775|4.494|-1.613|-2.353|-2.299|3.572|-2.7|-0.77||4.82|5.064|-0.83|-1.24|-0.823|-0.405|9.378|-2.609|4.543|1.383|-0.466|1.877|-2.728|0.91|3.326|-4.96|0|2.308|1.402|1.422|-0.479|2.913|-0.954|-0.486|-0.472|0|-2.33|2.385|0.966|-2.804|3.876|4.467|1.129|2.624|-4.893|-0.109|0|0.511|1.107|-4.922|2.986|-3.362|-4.975|3.206|-5.945|3.533|3.128|0.727|-2.652|4.033|2.284|-1.6|5.289|3.5||0.347|2.763|-0.709|2.186|1.112|0|-5.692|7.228|-0.123|-2.433|1.355|-0.726|3.537|-2.946|-0.121|0.122|3.035|-5.276|1.215|-3.054|5.589|-7.367|-0.454|-3.007|-7.694|5.411|1.755||0.695|1.849|1.563|-0.514|-0.821|2.958|-1.563|0.418|-0.101|0.944|-0.735
09453|103448|/equities/sinopac-fhc|MSCI_EEM|2.247||-2.909|13.636|-3.457|-5.646|-5.68|-1.63|2.998|-1.302|-4.949|-3.37|0.988|-1.938|-5.972|1.856|-2.708|1.424|1.865|0.941|0|-4.97|2.758|3.379|0.424|3.969|-10.198|-10.302|-0.354|0|-1.482|2.594|-2.867|-1.117|2.646|-0.787|-0.695|-3.196|0.338|0.765|1.031|-0.342|0.69|4.977|0|1.19|1.111|1.218|0.376|0|-1.574|-0.735||-0.366|1.111|-1.099|3.116|-1.58|-1.465|0.738|1.593|-0.373|-1.199|-0.733|-0.456|-0.363|0.824|-1.533|3.936|0.376|-4.148|1.094|-0.454|-2.564|-1.395|-0.434|1.498|0.354|4.625|1.502|-1.114|-2.798|1.838|2.448|2.312|0.679|-0.386|0|1.57|-0.391|0.788|-1.168|1.182|-2.964|0.384|-3.608|-2.083|-0.719|-0.98|2.463|-1.704|-0.357|0|0|0|3.515|-0.369|-2.428|-0.626|0.993|-0.983|-0.71|1.715|0|-0.36|-0.98|1.721|-0.361|1.095|-2.404|1.721|-1.34|0|2.099|3.985|1.541|1.466|-1.159|0.779|2.7|-1.865|-3.045|-3.312|1.399|1.611|0|6.137|-2.069|2.113|-2.069|-1.072|-4.291|1.708|-3.92|0|0.92|2.451|1.337|0.384|-2.341|2.397|3.575|-0.69|-2.78|4.404|0.301|0.81||4.995|3.18|-0.437|-1.927|2.863|0.331|1.23|-2.72|1.547|2.029|3.38|4.507|-3.864|0.826|4.054|-2.632|-0.83|-3.326|-2.895|0.899|0|6.079|-3.006|-2.48|0|0|0.681|0.456|5.918|2.222|-5.484|4.896|3.287|-2.706|4.231|3.311|9.738|-0.721|-3.077|-7.022|6.215|0.138|-2.297|1.509|-6.178|-3.956|1.378|2.308|-2.256|3.234|0|1.444|4.67|14.465||-0.935|-2.58|-1.935|-1.466|13.856|-4.921|-5.263|9.195|-4.695|-1.541|-6.484|-2.528|5.17|-1.742|1.773|-6.233|1.12|-4.927|0.535|-8.118|1.88|4.178|-0.906|-5.501|-6.407|0|1.628|-1.602|0.46|4.192|-1.3|-5.475|-9.045|2.714|-2.245|-2.196|0|0.401|-1.09
09454|41375|/equities/anglo-american-platinum-ltd|MSCI_EEM|-6.01|16.804|16.559|20.495|9.743|5.103|-10.166|-7.264|21.045|-6.063|-2.35|-11.078|-3.307|3.758|-11.085|-6.506|-9.694|-4.865|0.522|15.848|-4.204|-13.273|-1.903|-7.699|-0.247|-1.518|17.946|2.547|3.055|2.83|-4.791|7.606|-6.332|-5.354|-2.502|-2.028|4.062|-1.82|-5.839|-1.062|-6.037|0.901|7.666|0.674|3.381|0.155|-2.836|-7.913|3.333|-7.408|-8.334|-3.894|2.173|-1.365|7.428|-2.932|2.164|5.163|-1.914|3.87|0.84|5.362|-9.692|-5.992|-4.212|10.468|-4.121|5.518|-3.683|-3.558|5.372|0.595|-6.342|-5.432|-3.194|-2.181|-4.907|-3.949|-0.365|0.572|-1.35|-3.557|5.814|-3.974|-4.182|7.461|-5.612|3.724|0.512|4.214|-5.251|1.815|-4.327|-3.046|-0.297|0.057|2.579|0.5|4.267|-0.145|4.141|0.506|-2.136|1.543|-2.052|9.634|-4.812|1.077|7.93|10.483|-7.944|0.253|5.062|4.147|-4.353|-5.636|2.493|-6.65|-2.499|7.126|-2.827|-4.936|5.192|2.154|-7.671|-1.166|4.752|3.657|0.062|-2.441|6.063|11.08|0.633|6.993|10.775|2.628|4.099|-5.161|1.722|-5.766|-3.224|-3.341|10.959|2.477|-12.323|-5.109|2.414|0.324|-1.606|-1.159|-8.929|-3.004|-3.562|-1.675|-2.799|-0.124|-8.056|-3.422|7.566|2.072|-1.376|-10.993|7.724|3.858|0.677|4.372|2.256|6.326|-1.162|7.002|-5.601|-1.408|-2.454|1.45|0.529|0.392|-7.011|-2.9|-0.275|2.79|2.641|-4.569|6.037|-4.386|1.639|2.185|-1.556|-1.283|-1.124|-10.503|0.999|-6.158|1.872|7.675|-0.68|-4.572|-0.305|0.296|-2.566|1.541|-3.425|-3.017|-0.563|-5.406|2.633|-2.647|-2.044|-2.238|5.544|3.422|-3.152|0.711|1.68|-0.91|1.476|1.879|-0.374|0.334|-1.257|-1.283|4.999|-5.317|-3.053|-0.614|-2.128|6.864|-1.273|0.275|-0.632|-3.076|1.749|4.227|-3.436|1.042|0.441|3.776|-0.942|-6.633|-4.658|-0.083|-2.035|-2.222|3.111|-1.758|-1.76|-0.646|-1.38|3.539|0.647|-2.34|-5.126|1.383
09455|50024|/equities/citic-sec|MSCI_EEM|11.29|-7.084|-1.609|3.611|-1.774|-7.799|-12.252|-3.822|5.843|4.829|-5.771|1.464|-7.5|1.053|-1.758|14.982|0|0.478|5.682|9.091|3.714|-10.6|-2.854|8.479|-9.169|-13.163|-12.778|1.647|0.236|-8.225|-4.742|2.105|-11.71|-7.241|4.693|-9.919|-0.485|-6.222|-2.946|6.929|-4.367|-3.768|-1.989|-2.086|-0.139|20.401|10.332|-0.55|6.863|-3.226|-4.182|1.103|3.226|3.333|2.204|-2.918|-9.027|-3.419|-4.098|9.91|-3.646|1.767|0.533|23.736|12.903|-0.248|3.484|0.931|5.683|0.771|0.11|-0.22|-2.885|2.632|-4.503|-3.242|7.283|-3.564|-2.653|2.618|0.845|-0.105|7.483|-0.339|-0.338|4.471|-0.235|-0.234|3.265|-1.077|1.456|0.733|7.349|-1.931|-1.894|-5.263|-5.43|5.995|6.65|1.823|4.632|-7.44|-1.491|-1.469|-8.202|0.338|-1.004|-3.863|1.747|-1.822|-8.753|-2.387|1.453|0.732|-0.966|5.397|3.696|14.234|3.109|-2.19|4.713|-4.848|-0.841|1.961|2.642|-4.447|-0.834|8.82|2.119|0.801|-3.23|9.014|-2.74|-2.276|8.104|-1.286|6.545|-4.644|-5.227|-3.581|-7.598|-4|2.781|-2.246|-5.686|0.9|3.855|0.234|3.893|1.859|-3.814|-6.152|0.903|-10.233|0.92|7.237|-10.369|3.404|-4.697|4.716|-2.376|6.428|-3.163|2.19|11.512|2.748|9.555|4.801|-4.079|4.828|-2.815|-3.117|6.207|-3.846|4.144|0.416|5.409|2.395|-4.571|4.012|3.379|-5.102|2.849|-8|1.541|8.841|-9.766|-3.836|-3.448|-3.69|3.699|-4.97|9.272|-5.86|5.945|0.531|-3.462|-6.024|2.596|-1.701|-0.724|3.625|2.564|-1.887|0|-7.558|1.058|-0.468|3.762|-1.553|4.234|-1.23|4.365|12.41|8.621|-0.156|-1.541|-2.844|-4.023|0|2.959|-3.429|-11.168|-4.253|3.783|19.428|-3.207|10.645||||||||||||||||||||||||
09457|1089444|/equities/china-tower-corporation-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09458|8582|/equities/bankcomm|MSCI_EEM|4.684|-5.322|-4.246|1.948|-2.941|-5.743|-7.509|-2.674|4.082|1.316|-1.845|-1.095|-2.837|0.894|-2.102|-0.523|-4.809|1.686|2.595|5.667|1.484|-5.272|2.708|5.927|-7.27|-8.59|-7.357|-4.448|2.199|-4.213|-1.657|-1.228|-6.861|-0.506|2.329|-6.416|5.897|5.691|-1.862|-1.699|0.526|-4.517|1.529|0.255|5.954|9.32|5.956|-4.491|2.611|3.994|-6.428|1.364|1.072|1.555|-1.38|-5.507|-0.145|1.917|-7.629|5.46|2.353|1.796|-4.161|8.398|13.005|-4.53|3.652|-1.033|3.381|2.368|1.105|-0.549|-3.873|-2.238|2.109|-2.065|2.65|-1.736|-0.861|1.22|-2.381|7.495|4.789|0.578|-0.954|-1.873|0.188|-0.929|2.868|0.771|0.973|3.006|3.742|-0.62|0.833|-4|-1.575|0.197|0.396|6.765|1.068|-3.306|-2.811|-1.19|-1.37|3.232|-1.98|-0.786|-2.115|0.386|-1.521|-3.839|2.243|-3.08|-1.604|-3.109|1.047|4.182|0.917|-4.049|4.029|-4.712|-0.521|-0.861|-0.343|-2.508|2.749|6.011|7.227|-2.103|-4.037|7.708|-0.589|-0.78|3.846|-1.2|2.041|-2|-4.215|-5.435|-4.663|-2.689|-1.163|-2.273|-1.597|3.3|-0.329|3.401|0.858|2.46|-2.065|-1.358|-0.675|-2.145|0.331|0.667|-4.459|1.948|-6.949|3.599|0.948|3.77|0|5.354|1.937|-2.906|1.916|1.056|0.709|5.618|-2.198|-3.363|-1.568|-1.375|2.105|6.343|1.901|-0.379|1.344|0.579|2.17|-1.934|-2.268|0.38|1.737|3.808|-0.992|4.782|-5.871|-1.541|2.772|-2.51|6.148|-3.175|0.8|-2.534|-6.387|-7.276|2.073|-2.689|0.337|3.31|-2.215|0.859|-7.911|2.431|-2.987|2.746|-3.583|7.179|-6.698|1.262|5.316|3.259|9.176|-1.657|-1.808|2.218|2.075|-1.119|11.9|-8.061|-7.788|2.355|0.73|17.849|-2.105|5.556|-4.051|0|-12.172|-1.838|-2.683|-0.357|3.125|-2.158|-11.04|-8.088|-1.019|2.691|-1.182||0.744|2.283|-2.522|-4.668|-1.942|-0.825|-0.411|0.968|-3.342|-2.477
09459|26963|/equities/grupo-aeroportuario-del-pacifico-b|MSCI_EEM|-1.389|0.98|-2.146|5.623|-0.88|1.232|-5.465|-3.918|-1.093|6.164|1.968|-4.608|-3.247|3.59|-0.681|4.624|2.233|-1.121|-0.379|0.682|0.445|-1.291|1.426|3.784|4.326|5.777|-5.714|0.081|6.149|2.021|1.556|6.102|3.452|2.851|1.502|-1.472|0.148|-0.904|-0.454|-0.614|2.872|0.988|-3.634|13.657|-1.101|-0.169|0.799|0.957|2.256|0.727|-4.914|2.738|-0.625|-2.11|2.331|-0.731|2.727|3.537|2.872|-3.714|3.664|-0.814|-1.01|-1.866|-0.598|1.576|-0.99|3.579|-3.871|2|5.024|-2.337|0.552|0.969|-3.755|-3.698|6.655|-2.45|1.086|3.335|0.123|-2.091|-1.121|5.925|-1.755|3.517|-4.006|5.072|-1.342|8.45|-1.471|0.062|1.738|2.209|0.692|2.543|2.097|-0.395|-0.287|4.989|3.426|1.339|-2.349|1.601|-1.783|1.034|-2.797|1.724|1.857|-0.312|6.248|-4.037|0.761|-0.262|-2.96|2.497|5.094|-0.668|0.443|-4.199|-1.309|1.504|-2.115|1.274|1.723|1.63|-2.166|-0.829|3.363|-0.73|-3.187|-2.818|-0.612|10.396|2.93|-3.646|3.212|-3.216|12.322|-0.663|-8.05|-5.663|1.134|-0.593|-1.157|-0.322|2.256|-3.28|-10.115|-3.557|9.653|4.777|1.12|-11.862|-0.877|-1.305|1.619|-0.482|-0.818|1.029|1.014|3.799|0.644|1.498|1.129|4.746|1.702|2.835|1.547|1.509|-0.063|3.574|1.669|0.908|9|2|0.406|2.752|-2.044|-2.93|3.573|-0.667|2.382|-1.12|-0.288|-0.898|-1.021|2.379|-1.353|-0.739|3.855|6.317|-5.326|0.04|5.102|-0.022|-3.612|0.181|-4.602|3.968|2.326|1.722|1.925|-4.409|0.367|2.028|-0.208|-1.244|1.935|-1.779|0.083|0.658|0.309|3.042|-1.59|1.141|-0.755|1.471|-2.271|1.739|0.595|-0.128|-0.275|0.235|0.88|-0.872|0.212|3.878|-2.716|-1.108|-2.352|2.343|-0.361|1.269|0.779|-2.903|0.253|-1.434|0.902|0.358|0.893|-1.444|-1.669|-0.918|4.743|-1.328|0.149|-0.588|-1.51|-0.779|1.838|0
09461|103248|/equities/accton|MSCI_EEM|-0.902||-1.773|-0.441|16.239|-12.687|4.851|-0.156|-0.621|15.619|-0.179|1.639|5.172|6.098|7.19|12.5|7.368|11.437|9.295|-0.319|5.034|2.759|0.694|5.495|0.738|-1.455|1.852|4.651|-1.149|0.772|-4.074|1.504|-10.738|1.017|1.724|1.045|-4.333|-2.913|0.325|-0.324|-1.592|-1.567|-0.313|-0.929|-0.615|0.932|-1.829|2.181|0|-0.619|-0.615|4.167|0|-3.704|3.514|-0.949|-0.629|-0.313|-0.313|4.575|2.685|-0.667|2.041|2.083|-1.37|-1.017|-4.221|-0.645|2.99|2.381|-12.5|-5.085|2.017|-2.254|-0.56|-1.653|-0.275|3.704|-0.847|2.609|-4.432|-2.168|-0.27|3.352|-4.021|-3.866|-0.257|0.777|1.047|-1.036|5.464|2.235|0.562|-2.466|1.955|-7.254|0.783|13.65|-0.882|0|-0.875|-1.153|1.166|0.587|1.187|1.506|1.529|-2.388|0.904|0|4.732|-0.314|4.95|-1.303|0.987|-0.654|2.341|-4.167|-1.577|0|0.316|-2.469|0.621|-0.923|0.309|0.621|0|-1.529|-0.608|0.305|1.235|-4.985|-0.292|-4.735|3.458|-7.219|-1.058|1.613|0.813|3.073|0.562|-0.559|0.562|-0.28|0.563|1.719|-1.412|0.568|2.326|-0.865|0|8.1|-1.835|1.869|0.943|0.952|-2.778||0.31|1.572|-1.852|-0.613|-0.306|1.238|2.54|1.942|1.98|0.331|4.861|0|-2.041|1.031|6.593|-8.081|-1.329|-4.14|-0.633|-0.629|-0.313|2.572|0.323|-2.516|-0.935|-1.835|1.553|-3.303|0|0|-2.632|1.183|2.115|4.416|-2.761|-4.118|3.03|0.61|-4.928|-4.432|1.404|-1.928|2.254|2.899|-3.361|-4.032|-1.847|1.882|1.362|1.662|-2.957|10.386|1.201|11.745||4.93|3.65|-0.364|0|1.852|-1.099|-4.545|6.716|-6.944|-7.987|0.321|-1.266|14.909|-1.079|2.583|0|5.039|-7.527|2.952|-1.812|6.564|3.6|-6.015|-23.032||-3.247|2.467|-1.358|-0.786|1.366|-3.462|-1.834|-1.278|-1.262|4.793|0.777|-0.222|-1.096|-0.491
09462|13955|/equities/southern-copper-corp.|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE|-9.936|-0.491|2.238|9.738|4.007|-5.65|-7.848|-2.936|8.116|-0.04|-7.055|4.322|-6.072|4.751|-3.154|-2.918|-4.276|0.799|-4.609|9.236|3.525|-1.696|-3.76|6.902|-3.583|5.598|-6.193|0.4|-1.292|3.377|-5.306|-0.07|-3.654|-3.241|1.327|-1.824|1.02|1.266|-4.303|-4.331|1.048|-2.082|7.111|3.133|3.306|-0.48|3|-5.661|3.623|0.485|-3.124|-1.424|-0.756|4.463|6.782|0.59|0.111|-4.545|-0.211|0.637|1.436|0.614|-8.463|1.002|-4.435|2.653|1.093|4.934|-1.64|1.527|2.054|-2.486|-2.721|-5.791|-1.034|-3.007|0.335|2.339|0.945|-0.595|-1.145|-2.738|2.816|-2.001|0.825|9.95|-0.235|3.794|-0.554|-2.793|-2.333|0.929|5.715|-3.092|-1.208|-0.168|-0.699|-0.299|3.824|5.91|-1.615|-3.931|-4.949|-3.754|-1.918|8.021|6.934|0.215|-4.84|6.189|-3.256|2.329|1.676|7.732|1.879|-0.359|-2.22|-4.608|-4.201|-0.952|-2.106|1.792|3.717|1.592|-2.981|-2.487|3.78|-0.793|0.836|-3.88|-0.66|0.035|7.909|-5.155|0.716|1.934|1.632|-2.39|-1.778|-5.447|-5.045|0.546|-0.985|-4.84|-0.751|-2.858|4.257|2.813|-8.075|-2.082|-5.403|4.274|-1.933|-3.137|1.553|1.633|-7.361|-2.912|2.56|-3.418|-0.024|4.588|0.947|4.856|-0.904|-1.545|0.052|5.179|-0.138|7.96|-2.968|-9.964|1.501|2.705|5.598|-0.737|2.648|1.148|-7.99|7.544|5.501|0.123|-0.429|-3.375|4.099|2.463|-0.471|0.984|-0.756|0.762|3.481|-0.879|3.191|4.42|-0.973|2.237|-8.274|-4.747|-0.709|3.739|0.643|1.106|-3.027|2.422|-2.825|1.497|-1.475|-4.007|3.171|-3.49|-4.371|-2.464|2.789|5.78|6.611|3.247|-2.708|5.295|-7.591|3.945|10.962|-6.21|-9.323|2.783|-2.588|16.344|-1.413|8.471|4.402|-4.618|-16.746|1.944|-4.781|0.903|7.53|-3.27|3.035|-12.237|-5.295|0.222|2.682|6.084|5.156|2.046|-2.285|-9.245|-4.851|4.108|2.306|-3.466|-5.259|1.628
09463|992966|/equities/gds-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09464|102197|/equities/bdo-unibank|MSCI_EEM/MSCI_FRONTIER|1.501|-1.479|-0.98|5.692|-1.524|-1.514|-5.231|0|1.942|2.791|-1.284|0.501|1.76|-2.219|-0.484|0.286|-5.392|4.272|-4.981|3.339|1.942|0|7.178|1.796|-4.163|-0.448|-3.932|0.98|1.588|-4.295|-0.084|1.841|-3.712|-0.832|-0.814|1.188|1.408|-0.922|-6.818|0.777|3.421|2.014|-7.235|-0.84|-1.087|-2.595|1.229|3.671|2.352|0.448|2.703|-1.339|-1.31|1.512|-1.929|2.234|0.909|4.709|-3.453|0.081|0.644|1.582|0.382|-2.104|1.111|2.174|3.824|3.882|2.62|-0.624|-1.129|-1.818|2.053|0|1.469|2.463|3.103|-0.714|-0.391|0.944|0.056|0.667|-0.997|-0.112|-2.034|0.748|4.288|-2.725|1.772|2.027|-1.224|1.077|-0.334|0.16|1.835|-1.415|1.556|1.458|2.15|2.374|-1.912|-0.78|0.307|0.773|4.19|0.632|0.637|-3.375|13.151|3.223|-0.641|2.687|0.302|-1.723|-3.469|-7.509|5.404|-5.673|-0.131|-3.088|1.898|-1.862|1.519|3.634|-1.921|-1.869|9.823|1.164|-2.7|-3.269|-6.122|3.217|-2.531|-2.408|-1.949|-3.809|1.276|2.23|2.408|4.547|-7.245|-8.06|-0.96|-1.871|2.894|0.264|1.265|1.542|2.443|2.797|-4.453|2.097|-0.117|-9.229|4.765|2.367|5.002|2.865|6.548|3.166|-0.068|1.39|0.883|2.32|0.839|-0.955|-5.023|7.416|2.954|2.067|-1.384|7.736|0.792|0.633|-2.179|-2.19|1.609|6.562|-0.568|1.236|-0.887|2.6|-2.781|-1.289|-1.435|1.709|-3.13|2.717|-2.35|0.407|-0.162|4.013|-0.253|-0.21|4.274|5.164|-1.588|-5.973|0.817|-3.266|8.535|5.052|-8.981|-0.899|-3.19|4.706|-1.495|2.924|1.089|3.046|2.033|2.002|-0.404|1.764|-0.577|0.848|0.855|-0.171|0.589|4.674|1.195|-0.722|-1.774|-0.177|0.355|8.662|-2.265|3.923|0|5.156|-14.895|-0.35|-3.867|1.884|-1.017|-1.667|-0.827|-5.408|2.332|9.654|3.343|0.286|0.182|5.959|-9.262|-2.822|4.261|-4.319|6.02|-2.115|4.528|0.903
09465|102322|/equities/sm-investment|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|1.659|-3.955|2.356|11.824|-8.529|0.124|-6.481|-0.116|2.367|3.049|-3.416|0.473|-1.972|1.591|-2.359|-0.686|-1.13|1.549|-0.853|0.976|-1.079|0|4.513|-3.551|-0.57|-2.118|-3.445|3.165|0.84|-1.868|-0.546|6.148|-2.709|-1.116|1.703|-1.011|1.773|-0.625|-2.222|-1.099|0.442|0.611|-3.172|-0.107|-4.021|7.182|1.857|-1.497|-1.957|0.988|3.523|-4.4|0.821|1.276|-2.96|6.171|0.981|1.821|4.417|2.066|0|-1.783|0.432|0.621|0.562|2.828|-2.628|1.978|1.886|2.193|-5.227|-2.096|0.808|-1.83|1.738|0|4.339|-3.015|2.314|1.039|-2.532|-0.063|2.132|-3.129|-3.327|1.848|3.905|-1.637|1.795|-0.763|2.745|-0.52|0.523|5.155|-0.953|1.032|1.183|-0.828|4.32|-0.786|-2.575|-0.208|3.746|-1.977|0.711|1.59|-1.774|-2.491|1.904|4.265|-3.683|-0.703|-1.113|2.131|-2.018|-4.835|3.567|-5.447|1.984|-11.682|2.148|-1.874|0.827|4.892|-1.042|0.492|9.213|7.442|3.284|-8.219|-8.291|-3.69|-5.973|-8.246|0.842|3.996|6.717||11.866|-3.481|-5.439|-6.345|-6.124|1.103|1.638|-1.108|2.804|1.422|-0.881|2.068|-0.269|7.938|-4.263|-1.909|8.696|-0.492|3.04|-0.654|4.359|0.848|-2.379|5.109|0.877|3.401|-0.843|5.391|-2.765|-1.026|4.904|2.076|0.491|1.494|-1.533|-1.031|7.013|-4.348|10.274|0.344|-1.155|2.08|1.693|0.568|-4.342|-0.405|-1.465|1.418|3.134|-0.965|-2.685|2.055|3.989|1.813|0.657|-1.011|3.515|-0.669|-4.943|1.433|0|2.572|4.532|1.008|-2.348|3.125|0.788|-0.781|-1.005|5.122|-5.385|-2.256|2.151|4.662|-0.48|3.994|7.513|-4.035|-0.512|10.264|1.919|-2.434|0.755|-1.487|-3.411|-0.624|0.628|1.642|3.396|3.922|-2.299|6.531|-11.712|0.362|-0.896|4.887|-1.482|4.046|-3.172|-1.289|1.495|-1.109|-0.46|1.684|-0.65|-0.37|0|-5.263|0.529|-0.352|-32.861|1.073|-3.454|4.137
09466|27010|/equities/grupo-televisa-cp|MSCI_EEM|1.167|-2.109|-5.306|-1.577|2.53|3.985|-2.904|-2.712|1.988|1.031|-2.274|0.354|-0.198|3.32|-4.817|1.727|1.833|6.898|-1.462|2.599|-4.973|-4.757|-0.217|-0.861|-3.55|-0.989|-3.203|-1.65|-4.563|-1.696|0.377|1.723|-8.452|-0.423|1.916|1.217|2.487|-0.198|2.257|3.181|-0.145|-1.021|-0.932|7.18|-2.304|3.729|3.182|-2.915|-2.476|-0.664|5.236|2.039|-3.852|5.662|0.472|-1.145|5.023|-4.288|-1.761|-0.279|2.558|-1.093|-5.662|3.396|0.317|4.222|1.936|-2.343|8.847|-0.19|-2.757|-0.636|1.533|-2.384|-0.203|-3.411|-0.257|0.413|0.717|5.022|-2.636|3.818|-2.17|2.751|-1.947|2.68|1.072|-0.973|0.415|2.579|1.437|-1.132|0.956|0.316|1.327|-2.157|1.494|-3.76|2.698|2.921|2.265|-0.122|4.994|2.084|-1.063|-1.545|0.668|0.986|-3.711|-2.923|5.422|-0.026|2.088|0.157|3.504|-7.693|4.845|-2.102|3.065|-5.079|2.362|0.633|0.559|3.537|1.198|-0.689|1.971|1.596|6.519|-3.927|-1.746|-2.149|3.126|5.486|4.741|-2.361|1.794|-1.019|8.314|-0.747|-2.001|-8.077|3.307|-2.486|2.979|4.916|-0.502|-1.153|-5.948|0.454|0.854|1.754|-0.999|-4.701|-2.832|0.746|-1.008|-0.719|-3.376|2.312|1.327|1.041|-0.834|3.909|-0.845|5.698|0.558|5.42|0.773|1.894|-0.367|-0.283|1.711|-2.767|-1.429|0.918|0.428|2.203|-3.599|1.749|-0.198|-0.54|-0.828|-0.821|2.391|-1.67|3.024|2.746|1.093|0.383|0.719|1.154|3.413|1.717|-3.181|1.953|-2.146|-1.457|-0.195|5.579|0.432|-1.737|-0.018|0.074|1.235|1.289|-2.98|1.455|-1.125|6.672|-0.079|-1.701|-9.07|1.192|-3.452|-0.851|3.071|2.225|-2.604|3.154|5.596|-5.18|-2.926|0.546|-2.104|3.813|4.431|3.263|1.33|1.549|-1.66|6.269|-6.846|2.254|5.223|-3.202|0.06|-4.961|-0.986|3.25|-7.129|-4.232|1.288|4.152|2.679|-1.23|-1.595|-0.601|2.16|0.393|-1.853|1.471
09468|29715|/equities/vipshop-holdings|MSCI_EEM/EMCONSGROWTH|14.703|-3.097|-11.994|-7.158|-1.636|3.535|-11.067|-7.23|0.488|2.503|2.305|-7.847|3.67|20.221|-36.12|3.752|5.069|4.775|2.587|0.11|8.748|-3.19|5.508|-0.608|-13.61|6.73|-13.024|-2.705|8.107|-3.753|-6.596|-4.829|11.503|-7.01|-4.478|-9.27|3.217|-1.642|-1.809|-3.013|-6.022|-0.25|-3.385|0.173|-3.667|3.057|1.712|0.739|10.803|0.985|3.845|-4.641|17.615|-5.052|2.546|-2.184|4.616|-3.527|10.634|2.705|-3.248|4.721|-11.301|-2.843|0.794|-7.315|4.841|1.788|7.35|11.308|6.434|-7.775|-1.759|-4.785|0.869|0.827|4.527|-7.786|-2.426|5.352|-0.241|-2.623|7.503|3.816|-3.869|5.514|5.011|1.469|-0.225|9.035|-2.575|4.44|16.971|-8.806|5.119|-4.102|10.23|-2.529|0.29|-1.569|-7.029|-9.484|26.885|19.364|-3.93|10.628|-1.522|7.684|-4.126|15.028|3.995|1.189|3.955|0.497|-2.542|-0.602|4.266|-8.074|15.754|5.791|6.147|-12.81|9.442|2.946|17.069|-3.333|26.85|7.991|1.155|6.914|1.504|-19.718|12.698|4.502|13.441|20|9.155|-2.74|10.189|-18.21|8.361|-0.333|-11.765|2.719|4.088|-3.343|13.058|1.748|3.249|-12.063|3.618|6.294|0.351|17.284|-5.814|5.738|-2.008|-2.734|34.737|-5|0.503|-1.485|21.687|-6.742|11.25|9.589|19.672|-10.949|10.484|8.772|-1.724|13.725|2|1.01|17.857|13.514|-1.333|15.385|4.839|1.639|1.667|20|-7.407|0|-1.818|-3.509|1.786|-5.085|-3.279|0|0|3.39|3.509|3.636|10|-3.846|-3.704|-1.818|3.774|-11.667|25|11.628|-2.273|-20||||||||||||||||||||||||||||||||||||||||||||||||
09469|1096151|/equities/ganfeng-lithium|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09470|50049|/equities/zhongsheng-hld|MSCI_EEM/EMCONSGROWTH|10.204|-7.297|-5.128|0.515|-4.433|-9.778|-4.051|-0.213|1.075|6.897|4.819|10.667|-5.063|14.826|-9.711|18.323|-2.128|-2.374|-0.59|3.04|6.129|-2.208|5.316|5.245|-9.494|-12.222|-11.98|-6.193|-7.627|0.426|-3.292|4.741|-10.597|-3.889|-1.996|-8.775|-4.127|-2.928|-7.418|9.02|-0.618|-8.873|12.342|-2.619|4.006|16.636|0.943|-1.67|-2.532|-4.325|-13.473|-1.909|1.946|-3.608|2.515|-3.977|-1.401|1.565|-0.284|-1.26|1.277|0.571|-6.533|-4.943|-4.248|0.488|13.731|-9.536|3.238|-4.099|-5.848|5.556|-2.527|-1.189|-2.549|-1.708|2.212|-4.022|-8.016|1.885|-2.848|-5.116|3.393|0.2|-2.153|2.405|3.099|-1.325|5.371|-4.218|-1.22|3.145|1.274|-2.786|-2.022|0.815|-4.386|1.786|-6.494|2.863|4.8|-9.091|-1.257|-0.536|-5.565|3.31|0.702|0.176|-1.215|5.495|3.214|-2.757|3.817|-10.58|0.171|12.069|-9.689|0|-2.034|-4.685|-2.057|-5.672|0.601|4.225|4.072|-1.76|5.932|2.609|11.868|7.083|-2.439|9.455|6.265|-2.309|4.589|6.154|-2.864|-6.41|2.632|-0.476|-7.387|-7.26|-0.711|-6.9|-2.218|1.692|-0.561|4.697|-5.019|14.346|0.106|-3.193|-4.99|-7.091|-7.563|-7.031|-0.621|-0.464|6.766|2.02|6.452|-5.263|-4.693|6.186|2.827|1.434|12.955|3.455|-0.934|3.323|-6.231|-7.528|8.141|-2.259|5.274|-0.821|0.619|-2.121|-6.78|4.118|4.615|0.932|4.886|1.209|11.111|-0.967|1.847|-12.406|-1.905|1.07|-5.172|-9.375|-0.911|-8.955|0.5|-4.61|-9.104|-6.486|-3.896|-2.408|-1.743|0.25|4.026|14.583|-10.757|5.462|0.99|-7.582|1.594|-10.57|6.717|1.938|3.063|7.286|10.935|-2.473|5.375|6.045|-12.006|-4.082|6.854|-6.14|-0.87|-0.719|-2.933|14.56|5.042|7.985|-10.985|-4.475|-2.703|2.147|0.308|3.834|1.623|-16.757|-2.632|-7.543|-8.565|-0.663|4.624|1.765|8.696|3.576|-0.527|1.879|-3.247|-3.388|7.557|8.017|-5.769|-0.952
09472|996211|/equities/ptt-exploration-and-production-drc|MSCI_EEM|29.73|-6.723|4.386|18.135|9.04|-11.94|-12.227|-4.184|4.367|2.232|-9.312|-9.191|-5.556|-0.69|-3.01|2.397|0.344|-3|-2.28|9.253|-4.746|1.375|-2.676|1.701|-9.259|6.23|-8.955|-3.736|-6.952|3.889|-6.494|-5.637|-5.116|-4.018|3.704|-1.37|2.336|-0.926|-4.846|-2.991|-0.847|0.855|-3.704|-0.41|7.018|0.441|3.653|2.817|-0.467|-6.14|0.885|-0.441|-4.219|-1.25|10.092|-3.965|9.135|-7.556|0.446|-2.609|-1.709|4|-14.773|-2.583|-6.228|0.697|-2.381|0.341|2.448|-1.718|-3.642|-3.514|-4.573|0|0.613|-0.61|-0.304|-1.497|-0.89|0.597|3.077|-4.971|1.484|3.374|2.839|-3.939|-0.901|3.738|3.215|1.303|-2.54|0.962|0.322|-3.416|0.94|1.27|0.962|0|0|2.97|-2.885|0.971|0.325|0.654|0.328|-1.613|1.307|-7.273|3.774|0|3.922|-8.108|-0.299|0.906|0.915|2.5|-1.84|-3.55|2.736|-2.083|-0.297|-1.749|0.882|0.295|-0.587|0.294|0.295|0|1.802|1.524|2.181|3.215|-3.416|-0.923|1.563|-2.141|0.926|2.208|-0.314|4.262|-1.613|1.974|-3.185|-1.258|-3.049|7.19|5.155|1.042|-2.041|2.797|-3.378|4.965|-7.541|-2.866|1.29|-1.587|-2.778|-2.41|-1.484|3.692|0|-3.274|-0.592|3.049|2.5|0.629|3.922|-3.774|0.315|-2.16|-1.818|-2.077|8.013|-0.637|-0.317|-1.254|-1.846|2.848|2.597|2.667|0.671|0|-1.974|0|2.703|-3.268|-7.553|-4.058|-2.542|5.357|-0.297|-3.438|8.723|3.883|-0.323|-8.824|-2.579|-0.852|0.571|-0.285|0.573|-0.57|0.573|-0.286|0.575|-2.793|-2.717|-0.541|3.933|-0.28|0.563|0|0.852|0.86|-0.57|4.154|-1.749|2.388|0.299|0.602|6.41|-3.406|0.623|6.291|-7.362|||||||||||||||||||||||||||
09474|13191|/equities/masraf-al-raya|MSCI_EEM|10.635|-3.009|3.407|8.347|-4.74|-6.571|-6.915|1.075|6.286|-3.581|-3.457|-0.792|-4.051|-0.629|-6.139|-1.968|-0.461|-1.251|0.114|1.269|2|-0.468|-4.794|5.405|-0.816|3.125|-7.453|1.467|-1.556|-1.316|-0.654|0.438|-0.436|-1.923|3.197|-0.766|-1.509|4.27|-2.838|-2.241|-3.799|0.412|-0.716|-0.102|0.617|2.208|3.708|1.214|-2.998|3.778|-6.445|-1.232|-0.612|-3.922|13.839|2.05|-1.459|1.481|-0.679|-5.656|12.35|-3.917|-6.061|-4.249|-5.02|1.6|-0.398|-1.569|-3.774|3.314|-8.065||-0.179|-2.613|1.954|0|8.269|-9.408|3.423|3.16|1.128|-0.746|-2.899|0.181|9.543|4.792|-6.25|-5.009|-9.412|-9.299|25.912|2.559|3.885|3.056|-2.467|3.072|7.763|5.925|7.124|0.26|0.785|-1.036|-0.899|-0.256|-2.497|10.179|4.755|-0.999|-0.284|5.24|2.611|1.878|-5.193|0|-1.028|3.182|3.125|1.106|5.324|2.385|0|0.859||-0.172|1.568|-3.367|1.712|4.1|-2.941|-3.827|1.008|-0.833|6.195|0.534|1.079|0.18|0|0.181|1.465|-1.975|2.39|-0.183|2.83|3.113|1.581|0.797|1.21|1.101|-0.325|-1.045|-0.08|-0.44|1.092|1.644|0.871|-0.331|-6.564|1.172|-0.775|0.389|1.782|-2.321|-0.958|6.098|-5.566|-0.192|-0.76|0|-0.19|-0.378|-0.564|0|0.377|0|-1.304|-0.371|-0.185|-1.28|0.367|0.739|-0.551|-0.548|0|0.551|0.741|0|0.559|0|-0.186|-0.186|0.186|-0.37|0|1.124|-0.743|0.749|-0.743|0.749|-0.743|0.186|-1.828|-0.726|0|1.287|2.064|0.756|-0.189|-0.935|2.099|-3.676|0.741|10.656|-4.687|-4.655|-3.591|0|-0.179|2.574|0.184|3.824|0.771|-2.075|0.379|0.571|4.582|1.169|0.445|1.563|-2.408|-0.32|3.093|1.042|-0.415|3.256|0.952|0.917|-4.502|1.653|-0.548|-1.084|0|3.227|0.824|0.261|1.233|-0.395|-1.554|-0.814|-1.477|4.359|-1.603|-3.025
09475|13887|/equities/china-cosco-holdings|MSCI_EEM|6.107|-3.676|-1.091|-3.169|-7.492|-11.272|-1.705|4.142|-0.295|-31.377||||||||||||||||||0|24.747|-6.383|0.475|-2.093|-7.527|-6.061|-2.941|-4.315|-3.091|-5.498|-6.431|3.151|-3.981|-12.29|5.449|2.105|7.431|42.627|13.911|-1.039|1.316|-1.042|-0.518|2.66|-0.792|2.156|-3.636|-4.703|-2.415|-0.481|6.941|2.91|-6.203|5.222|2.957|-2.362|5.249|-7.888|7.377|5.172|5.775|4.114|-2.167|0|-3.582|-4.011|-0.286|-1.13|5.988|-3.188|-3.361|6.886|0|3.406|4.87|0|-1.911|3.974|0|-2.894|1.634|1.325|-2.265|-1.905|4.651|-3.215|-1.27|-3.67|-6.034|6.422|3.481|-3.067|-0.61|-5.747|4.192|0.3|-3.478|3.916|1.529|-4.106|-1.445|0.29|-4.432|-6.234|3.774|-2.88|-5.911|1.754|5|7.345|-1.117|-4.021|0.811|-2.375|-1.813|-1.781|2.611|-3.038|1.282|-0.256|9.831|3.188|-4.432|9.063|2.16|-6.628|4.518|-2.353|4.294|-4.118|-0.293|10.714|-6.667|-1.493|-1.76|2.402|-6.197|10.248|-5.572|-2.292|0|2.346|-6.831|-6.633|-4.854|-5.936|6.569|1.733|-4.717|3.922|1.493|-6.512|-4.867|-0.877|8.571|10.236|-0.262|-0.779|5.769|2.535|-4.054|6.017|-7.181|-4.569|7.065|-3.158|3.825|7.647|7.256|-2.16|3.185|9.79|-2.721|-10.638|-1.791|-1.76|6.563|-2.736|-5.187|0.872|-9.474|11.111|-3.116|-4.076|6.667|-4.696|1.972|5.341|-12.694|-14.222|0|-4.661|-4.453|-3.137|3.87|11.086|-11.245|-2.924|-4.112|5.731|-1.365|-1.724|6.098|9.821|1.357|5.742|10.875|-1.309|0.526|2.703|-7.268|10.833|10.092|-11.622|-4.884|-5.353|-3.521|9.231|-6.25|30.818|-1.852|0.621|-15.04|-3.562|-6.872|1.932|-1.663|3.695|-10.965|-16.33|-6.518|6.387|-7.589|-2.467|-0.654|5.882|-11.35|-5.644|-2.125|-2.216|1.404|-1.928|-2.681|-5.45
09476|50000|/equities/china-res-gas|MSCI_EEM|-1.736|-1.41|3.115|2.013|-3.378|-3.744|-12.311|3.579|0.224|4.45|-1.386|0.932|-0.924|4.337|0.484|-3.279|-7.576|1.538|2.018|9.314|0.741|-4.93|-1.16|3.11|1.703|10.722|-18.418|-4.812|1.057|3.275|3.855|2.558|-6.522|-1.709|1.518|1.096|-4|-0.628|-0.83|-5.859|4.065|-8.889|-0.369|5.859|2.196|5.031|2.141|9.624|4.926|-4.471|10.792|-2.043|-2.344|0|5.861|-1.148|4.017|-9.927|1.995|2.821|-0.915|-1.6|-5.437|-2.982|4.306|1.951|-2.148|-5.418|-1.336|0|0.899|4.46|-3.182|0|-1.786|-1.969|1.33|-12.934|1.172|-1.916|6.314|-0.808|2.062|2.972|-3.086|1.25|1.911|-3.086|0.621|1.684|-4.618|8.261|3.837|-4.526|0.433|-2.326|-3.469|1.66|0.626|-1.643|2.096|-7.198|-5.861|3.605|4.563|2.024|2.49|-5.118|-0.196|-0.196|-1.354|-0.193|3.187|0.2|1.829|3.361|7.449|10.474|1.365|-3.039|2.307|-3.904|-0.718|0.481|5.263|-0.202|8.553|0|-0.328|1.78|-0.111|-3.846|-3.206|-1.327|2.19|-6.893|7.18|-3.9|0.301|-0.796|-1.951|0.985|4.531|-7.524|0|-3.89|3.8|0|-6.858|6.604|-1.624|1.412|7.107|5.085|3.965|5.951|0|1.902|-0.355|0.716|0|2.445|2.764|-0.375|0|-4.197|-1.302|1.077|-1.647|-3.737|4.374|-1.856|5.897|2.519|0.506|-1.126|0.884|1.149|-1.509|1.145|3.014|5.825|-0.552|-2.945|1.633|-2|1.764|4.986|2.782|2.399|-1.912|-5.556|2.71|-3.576|3.857|-3.714|-2.807|-2.222|6.25|-3.614|-0.665|1.484|-0.269|5.39|2.174|1.025|7.221|13.75|0.539|-0.536|0.179|1.822|-1.259|5.703|-4.364|-0.901|0.909|1.103|0.184|-2.338|-3.806|-0.173|1.757|-3.396|4.248|5.805|5.952|0.8|-5.303|-3.473|-8.221|-2.932|2.504|1.871|7.104|0.182|-1.792|-3.125|-0.173|-0.345|4.702|1.654|1.682|2.294|-3.327|-1.636|1.664|-1.277|-2.491|1.996|-2.478|-1.396
09477|32499|/equities/tsingtao-brewery|MSCI_EEM/EMCONSGROWTH|3.943|-2.787|4.174|-4.506|-6.026|-2.694|-10.114|0.717|5.446|1.536|-3.556|-2.878|0.579|-1.003|-5.163|-0.942|-3.756|8.732|-2.338|7.069|-2.302|-3.74|2.122|-1.942|-6.848|0.65|-8.014|-0.83|1.935|-5.594|-2.013|-0.997|-3.422|-2.197|-2.149|-2.979|-0.788|2.113|0.202|-0.101|1.43|-0.811|-6.711|1.829|-4.416|4.923|0.193|1.174|7.353|-2.058|-0.917|-1.9|-0.892|-1.657|-1.441|-3.522|1.41|0.758|0.667|-0.095|0.478|-4.74|-1.349|2.112|0.833|-2.439|2.405|-5.672|3.43|0.911|-3.004|1.162|0|0.359|-4.045|-1.022|-0.255|-0.675|-2.629|0.495|-3.965|0.719|3.13|0.831|-1.231|3.48|-1.423|-0.748|-0.414|-0.902|-1.135|3.35|3.466|1.051|1.964|-3.614|3.106|-2.255|3.78|-2.028|-1.047|-1.715|-0.086|0.69|-2.111|3.86|0.088|0.088|-4.047|-3.42|-5.9|2.837|3.171|-3.302|-0.313|-1.997|-2.326|5.794|3.025|-3.013|3.871|-4.71|6.344|1.525|-1.667|0.671|1.533|-1.839|4.091|-2.71|-3.038|-0.733|1.91|3.082|1.654|2.957|-0.179|0.721|5.815|-4.288|0.828|0.555|0.278|3.455|-1.232|1.54|-1.703|2.422|1.775|7.075|-4.343|2.484|-0.515|-4.617|4.733|1.78|2.139|0.214|5.305|-3.063|0.883|-2.476|-1.38|3.063|0.661|-0.22|3.527|0.803|3.81|2.564|-3.42|-0.819|-1.384|-1.589|-1.122|1.02|3.037|0|-1.155|0.464|3.606|-3.592|-0.576|-4.405|2.483|0.568|-4.654|0.544|-1.395|5.789|-3.716|-8.683|0.805|4.522|0.635|1.942|-1.383|-0.844|1.174|1.737|1.432|3.535|4.529|-1.871|-4.576|6.667|0.239|2.195|0|1.36|-1.462|-1.322|-2.233|1.189|1.939|-4.07|-1.376|0.926|-0.575|-1.697|9.001|1.375|-0.867|1.128|-3.155|2.743|-0.988|-0.123|-6.025|6.807|-10.122|0.559|-0.112|2.286|3.184|-12.487|4.757|-6.566|1.643|4.619|0.215|3.337|0.335|5.288|-3.295|0.457|-2.232|0.448|0.564|0.339|7.152|-2.941
09478|103623|/equities/pegatron|MSCI_EEM|2.883||-0.651|4.918|12.789|-3.134|-6.944|-8.046|1.688|-3.63|-6.768|0.234|0|3.511|0.855|2.632|-1.603|-1.578|3.778|-2.696|-1.449|-4.608|0|5.725|-4.535|8.723|-11.817|7.942|-6.419|-1.987|-3.719|7.789|-5.315|1.878|4.988|-0.462|-2.697|-2.838|2.346|0|-0.556|-1.424|-2.769|7.683|0.345|1.519|0.117|-3.825|0.566|-1.119|3.712|1.651||6.133|-6|7.595|3.947|-0.393|4.521|1.53|4.811|-3.38|-2.204|1.114|-2.973|11.952|20.62|-0.725|-1.252|4.291|-0.557|-6.261|5.893|-7.966|-0.673|1.538|-7.729|-0.157|5.132|6.338|-3.072|-2.17|0.335|-0.5|5.263|6.343|-5.467|3.091|-3.509|-1.724|7.407|3.846|5.051|7.375|0.655|0.439|0.22|-1.94|6.178|2.824|1.19|1.572|1.597|1.623|0.882|1.926|-2.258|-1.726|0.62|3.069|2.895|0.529|3.279|-1.215|0.679|0|7.289|-6.793|-8.344|-0.619|1|-0.249|2.296|-6.555|-1.756|-1.613|2.358|-7.625|-0.864|-0.43|-2.105|4.281|1.674|-1.213|0.11|-11.002|0.593|2.222|-5.534|0|1.354|-4.788|5.029|-4.613|6.903|2.736|5.788|3.667|2.975|-4.585|-0.866|4.289|1.839|3.203|6.574|-0.126|0||0.126|1.933|-0.513|-1.639|1.667|3.862|3.729|-2.557|-0.801|-1.187|2.156|5.398|-10.773|6.334|0.542|-9.559|4.615|0.775|1.442|-4.025|-0.501|3.766|2.53|1.486|-11.8|7.564|5.263|-1.594|6.356|-3.279|-7.107|1.285|-6.603|0.726|-1.548|4.478|0.626|-2.916|-3.855|1.422|-3.982|-1.347|0.225|3.372|-6.522|1.545|4.378|9.182|-0.501|6.818|-1.966|0.66|3.27|3.235||0.141|-2.74|10.774|0.611|1.866|-2.131|3.956|16.176|-12.116|-1.433|-6.129|-1.327|11.513|-5.148|11.092|0.874|5.926|-9.699|11.776|-5.142|4.059|3.238|-4.719|-9.226|-8.446|-3.634|1.176|0.295|13|5.634|-3.072|-5.484|-2.516|2.251|3.84|-2.76|1.818|0.166|-12.082
09479|8544|/equities/wharf-holdings|MSCI_EEM|9.091|-2.681|3.611|-0.69|-3.974|-7.927|-4.651|-1.489|2.706|0.118|-4.176|-0.673|-2.832|3.146|-76.231|2.157|-2.008|-0.526|4.62|2.596|0.911|-1.569|3.842|6.312|-7.126|-0.911|-4.461|-4.865|-1.829|-4.651|-2.087|2.231|-0.194|-0.864|-0.573|0.383|-2.43|0|-3.08|-1.429|-1.147|1.07|-3.195|3.671|-5.098|6.516|3.078|1.132|0.952|-4.545|-2.741|-5.435|-0.167|-2.522|-2.46|2.107|2.662|1.264|3.668|2.968|1.275|-0.903|0.362|-1.34|1.451|-1.165|1.362|-3.927|2.78|0.723|-0.09|0.09|-3.487|-3.043|-4.133|-1.122|2.97|-2.179|4.557|-0.168|-2.944|0.658|6.206|1.06|1.252|-0.445|-0.355|-2.085|4.163|0.638|-3.175|3.279|7.542|-6.072|0.835|-4.178|-1.142|4.788|8.167|6.356|-5.316|-5.766|-2.308|-2.695|2.11|3.416|-0.566|-4.072|-4.987|-2.515|2.491|-2.02|-0.917|-1.56|-1.853|-3.724|-1.302|0.153|1.955|-2.664|-1.425|-3.755|0.145|1.319|-1.373|-1.705|4.684|1.28|4.157|-2.746|-5.411|0.727|-0.506|0.436|7.327|-3.895|1.06|1.304|1.242|-5.364|-0.802|-0.724|-4.886|-3.133|1.971|4.326|0.499|2.709|0|2.322|-3.54|9.754|0.961|-6.512|0|3.406|-5.486|2.474|-3.473|0.655|5.86|2.046|2.915|2.831|0|-0.908|0.498|1.09|3.559|7.463|1.323|-1.764|1.796|1.341|0.87|-0.767|-3.157|2.865|1.062|6.365|1.99|-3.046|5.348|-1.267|4.641|5.11|-1.936|3.294|-6.077|6.345|2.407|-0.954|-2.555|5.904|1.372|-0.496|-5.951|-6.543|2.116|0.223|4.795|-0.466|1.777|-1.055|-6.264|1.904|-4.899|1.514|-5.9|6.041|1.645|4.11|2.098|7.25|8.108|5.413|-1.543|5.318|-5.71|-7.235|6.027|-4.824|-7.923|-0.833|-2.212|18.811|-11.288|5.026|-0.257|-4.305|-6.552|-5.229|-4.772|2.119|-3.279|-5.426|-2.273|-7.934|1.594|3.959|-1.986|2.498|2.952|1.744|-4.089|-4.1|1.907|-0.272|0.181|1.194|-4.137|-0.176
09480|27075|/equities/bimbo-a|MSCI_EEM|4.801|0.619|-1.105|6.923|0.424|1.332|1.328|-0.991|0.216|2.139|-2.2|-1.257|-4.262|4.563|-0.615|0.683|-0.993|5.481|1.424|4.02|2.506|-2.422|1.673|-1.111|2.174|2.577|-3.445|-3.996|0.717|3.15|-1.388|-0.188|2.875|0|1.421|-0.512|1.761|-3.287|-0.192|-1.463|1.146|1.699|-2.738|-0.773|-0.721|-0.509|1.408|-3.596|4.024|4.141|-3.34|0.981|2.93|3.28|3.12|-5.617|3.192|-2.636|1.132|-2.525|2.616|9.653|-3.871|-3.554|-0.786|3.71|-2.238|-1.295|-2.21|2.104|1.701|-1.147|0.409|-0.938|-1.67|0.15|-2.672|-4.078|1.298|1.583|2.659|-3.812|1.882|2.295|2.634|3.676|-4.081|3.09|2.776|0.726|-0.188|2.278|3.376|0.199|-5.405|3.392|-0.028|1.811|0.028|-1.064|9.776|-6.523|0.144|-0.743|-2.07|0.989|-0.366|2.777|-4.397|-1.418|-4.949|-2.575|2.75|-0.026|-5.813|0.343|0.123|-4.14|2.36|-4.353|0.649|5.22|-3.256|1.412|1.778|1.009|-2.96|8.551|-0.669|-2.899|-6.322|-6.747|0.395|4.298|7.258|0.716|2.662|0.484|10.346|-2.495|-1.085|-2.511|4.387|-3.489|-1.599|-2.628|-2.415|-1.059|4.291|0.077|-1.519|7.896|6.118|-2.845|2.453|3.743|1.335|3.909|-3.82|-1.139|1.367|1.013|-4.485|4.089|0.552|2.163|2.113|2.426|-2.4|0.16|2.733|-4.407|-1.58|-0.982|3.723|-1.597|-0.312|3.155|0.453|1.61|6.028|-6.576|-0.292|-1.313|-3.968|0.9|2.874|-1.509|-0.811|-2.107|5.543|0.129|3.3|-2.534|3.776|2.1|-5.405|0.065|-0.13|-2.661|3.986|0.563|1.173|1.084|0.136|0.924|-1.617|0.338|-1.004|1.253|-3.245|6.085|-0.793|1.755|-0.904|0.983|1.933|2.949|-2.969|0.323|6.864|-3.084|-3.132|2.358|-3.071|2.078|0.366|-1.761|5.419|8.69|-2.724|3.913|-0.867|-0.981|2.171|-2.325|-3.006|-10.482|5.412|-0.112|-4.009|1.711|1.741|-2.209|2.678|-0.848|0.111|3.239|4.168|0.679|-1.496|0.954
09481|50181|/equities/clicks|MSCI_EEM/EMCONSGROWTH|3.352|-1.214|4.258|3.035|1.006|-2.339|-3.933|-3.387|0.898|10.266|-9.25|-5.333|-2.646|1.31|-4.299|0.999|-0.97|5.237|1.955|3.989|1.329|-1.171|0.197|0.93|-0.714|2.247|-3.271|-4.216|-0.435|4.246|-1.122|5.382|-0.76|-1.16|0.499|2.433|4.939|-2.716|-0.405|-2.535|-0.225|-2.552|-3.703|-1.762|-2.692|10.533|-0.311|0.773|1.316|-4.96|3.573|-0.078|-1.516|3.586|-2.735|5.084|3.679|1.283|1.35|0.236|-0.519|5.25|1.37|-4.636|2.235|-0.941|2.144|2.463|13.805|2.997|-1.914|-2.507|-0.431|-0.385|-1.026|-0.669|-0.636|4.535|-0.407|2.2|-1.351|-0.932|-0.105|4.62|1.808|-1.575|1.926|0.241|1.057|-3.226|-0.719|-0.59|0.296|-0.619|0.155|5.72|-2.804|-1.15|-1.306|9.403|0.478|0.223|3.878|1.774|0.436|-6.494|3.593|-0.508|-4.229|-3.887|-1.431|-1.688|1.556|6.671|-5.201|-3.351|2.155|-1.19|6.879|-3.551|1.891|5.556|3.226|-0.322|4.033|-6.417|0.56|4.534|-0.237|-2.089|-1.147|-2.328|0|3.203|0.357|-0.639|2.659|-1.045|4.679|-3.196|-3.046|-5.521|1.254|-2.397|5.458|-1.104|0.852|0.542|-1.311|-0.017|-0.052|-1.712|-2.961|3.051|-1.667|2.705|-2.357|-1.918|1.667|0.671|-0.667|-7.692|-2.985|3.635|-1.071|-0.533|-1.94|6.349|4.616|-2.113|-2.038|4.632|1.471|3.626|-1.143|1.28|-1.503|4.307|-1.788|-2.165|0.435|1.752|3.215|0.551|0.889|-0.991|-0.256|3.406|-5.743|4.316|1.838|6.519|-1.314|6.739|0.771|-0.596|-1.137|0.636|-0.042|0.575|0.342|0.624|3.957|0.721|0.955|-1.257|1.02|2.941|1.396|3.757|-0.804|2.395|-4.774|-9.267|0|0.368|0.5|1.077|1.021|2.386|6.28|-2.588|-1.117|3.417|-0.336|4.906|-2.478|2.412|5.739|-0.159|-5.038|3.305|-3.515|2.181|-1.912|0.786|1.519|-2.9|-0.67|-0.47|-4.8|0.236|3.038|-2.14|-1.499|0.329|-1.573|2.247|-2.782|-0.458|-0.478|1.036
09482|9215|/equities/china-res-power|MSCI_EEM|13.311|-2.496|-8.104|2.992|-6.755|-6.069|-3.846|-1.438|4.082|3.667|-6.833|4.39|-6.418|-2.136|-4.898|-4.994|-9.455|1.354|0.524|2.358|4.246|-5.69|-2.965|9.641|-5.608|-0.316|-1.558|-4.417|1.053|-2.968|-0.243|3.31|-4.821|-1.643|4.156|-5.324|-2.483|2.784|-3.795|0.224|-0.667|-4.051|0.644|13.659|-2.844|4.975|3.608|1.358|5.049|-7.325|-4.331|2.239|0.904|1.014|-9.954|3.791|3.686|2.364|-0.201|0.302|-1.439|-0.983|-3.555|-6.637|10.784|-5.556|3.349|-7.317|8.153|0.482|2.469|-4.93|-6.374|-0.655|-5.567|-0.818|4.264|-1.471|6.013|-0.664|3.67|-3.111|1.124|1.136|0.228|-0.679|5.238|-2.098|2.632|2.703|-0.732|5.779|1.36|-1.848|-2.012|-5.333|-3.67|9.109|1.628|-1.107|12.571|-2.967|-2.882|-0.951|-0.63|3.142|0.217|-4.757|0|2.328|7.022|-1.998|1.122|-1.656|-3.102|-0.32|2.067|-2.234|-3.292|-4|2.376|1.436|-0.307|5.161|1.418|1.889|-2.808|6.805|-2.584|0|-4.813|6.25|-0.227|-5.769|11.032|-14.934|3.445|3.68|3.82|-5.82|1.395|-8.851|1.238|-11.404|-0.219|-10.039|1.804|6.624|-3.306|4.31|-0.215|-1.064|16.337|-7.551|-2.018|6.444|-6.054|-2.407|2.697|9.069|2|0.604|-0.848|2.821|2.957|2.157|5.943|0.69|1.519|1.542|5.639|-5.338|1.322|2.843|1.633|-5.687|-0.589|-0.118|0.592|-3.207|5.308|-0.719|1.954|3.019|-5.582|4.466|-1.827|2.882|0.758|-0.377|8.163|1.66|-1.23|3.683|3.824|-2.857|2.339|-0.87|-0.433|-1.563|2.624|0.587|-5.146|1.554|-6.965|0.132|2.151|-0.932|-5.057|3.67|3.668|-1.208|1.499|-6.734|7.221|-2.003|2.044|3.38|2.011|-3.867|-3.079|3.894|-3.748|12.5|-3.768|5.183|7.895|1.333|1.18|-0.336|-2.936|-5.108|-1.223|1.238|-5.693|-3.657|-4.435|-1.976|-1.429|6.944|-6.372|1.318|7.203|-1.53|0.419|-3.243|-4.269|0.52|-3.27|0.506|10.629|1.707
09483|103223|/equities/lite-on-tech|MSCI_EEM|2.585||4.722|11.172|2.259|-0.972|-2.651|-2.01|-0.462|1.404|-4.728|-4.514|5.354|1.18|-0.87|-0.892|-0.296|2.554|3.46|3.55|0.656|-8.353|4.523|6.667|-1.647|5.529|-10.655|-1.92|-4.482|-2.525|-1.646|2.693|-2.076|-1.384|1.688|1.688|-8.075|-2.538|1.668|-0.13|0.392|-0.39|-1.89|1.032|-1.749|-1.621|-0.496|-2.516|-1.053|3.416|2.278|2.305||1.686|-1.658|0|0.39|3.165|3.441|-0.826|3.239|-4.166|0|-1.077|0.678|-2.227|-9.283|-1.422|3.662|1.219|-8.345|-0.792|-0.985|-4.451|-0.743|-2.161|-1.916|-0.889|3.513|0|-2.028|-9.911|2.42|-0.75|2.856|7.022|-2.477|3.589|0.419|-0.313|0.842|3.307|-0.109|0|2.862|-1.302|-0.308|2.665|-0.561|5.973|0.599|-2.315|-2.575|-0.993|0|3.093|-2.671|-1.866|-1.077|-1.194|0.218|-1.161|2.717|1.094|-3.283|-2.197|2.891|-3.096|-6.591|-0.781|2.975|-2.125|0.375|2.2|0|0.202|-2.906|2.785|-0.801|5.513|0.745|3.366|-9.604|0.199|0|-1.53|-1.886|0.756|6.375|1.956|-3.765|5.308|-1.841|-1.301|-3.718|-3.567|0.385|5.162|-1.77|0.6|5.799|0.639|2.893|-0.955|3.18|4.469|2.592||-0.597|6.344|1.914|1.151|-1.52|2.726|2.384|-4.92|-0.995|0.745|4.483|2.027|0.662|0|-0.275|-1.061|-1.315|2.279|-1.833|3.113|0.279|1.672|-0.675|1.543|1.127|-2.232|-4.144|0|-0.779|0.649|-1.545|3.216|0.525|0.138|3.08|-1.93|7.648|-4.1|-1.507|-2.846|5.695|4.01|-1.878|-0.445|-3.217|-5.303|1.462|-2.998|-0.24|0.107|4.235|0.532|0|0.563||-2.82|3.749|5.863|-1.859|9.605|-3.796|1.388|5.878|-4.223|10.342|1.034|1.045|0|1.798|2.366|-2.846|-0.508|-9.761|0.164|0.794|2.474|6.151|1.794|-17.716|-9.292|0.66|-0.927|-0.515|-0.513|2.403|2.608|-0.226|-3.441|2.434|1.39|0.427|-0.707|0|-2.023
09484|12547|/equities/emaar-properti|MSCI_EEM|6.17|-0.745|10.434|12.151|-4.798|-10.729|-9.845|-0.172|-0.701|11.47|-10.747|-2.05|-4.531|1.649|-5.743|-0.152|-2.275|-3.942|-0.863|5.813|0.77|1.391|0.632|-0.779|-1.535|-3.26|-10.007|-5.439|0.262|-1.745|1.511|3.394|-1.662|-2.757|-0.365|0.244|0.628|2.19|-4.882|4.318|0.641|-5.215|3.909|-2.696|13.981|1.279|9.795|-1.68|-7.365|-0.992|-5.561|1.625|2.476|-0.552|8.816|-10.674|-2.599|10.8|-4.27|-5.105|12.835|-6.214|-18.122|-8.52|0.464|-0.909|11.678|-1.506|-2.912|4.039|-13.537|2.69|-3.873|0|5.453|-3.508|11.222|-1.913|3.979|3.076|-0.202|2.619|-4.317|3.213|4.663|2.57|-6.261|-2.744|-2.955|-2.87|8.398|-7.748|2.955|3.252|0.126|5.364|-2.379|3.952|2.848|1.459|11.773|-4.305|-0.552|1.668|5.793|1.93|3.75|-0.254|1.009|1.545|-0.775|5.22|1.211|0.553|13.055|3.318|0.651|4.156|-1.161|0|-0.312|2.16||-0.991|5.061|-2.062|1.912|9.119|-8.357|-7.833|1.122|-2.069|5|4.541|-1.88|3.358|6.379|2.324|-6.15|-4.157|-0.164|-3.024|2.757|0.706|4.912|0.546|0.349|6.245|-4.111|0|2.684|-3.325|-3.076|2.966|1.895|5.371|0.789|5.269|-2.648|8.697|8.481|0|5.625|4.537|0.547|0|-1.083|0|3.012|0.825|-1.076|0|-0.553|-1.346|1.365|-0.258|6.048|-2.806|3.169|3.902|0.902|-4.054|-0.314|1.191|0|5.221|-0.292|5.123|0.661|9.985|-3.778|2.144|0|-2.099|1.084|-0.702|-2.688|-4.19|-4.302|1.57|-0.632|-0.919|7.258|0.995|-3.24|8.042|-6.502|0.983|6.265|-1.033|3.955|2.966|10.194|-2.009|-0.379|-2.324|2.769|-5.635|-4.314|2.204|8.36|-5.972|0|0.72|1.567|5.278|-3.142|-0.792|-6.565|-1.411|-1.059|-1.048|-0.38|2.881|-1.063|1.82|-9.201|7.8|-4.109|-2.3|-1.642|1.303|-1.939|-4.624|3.525|-2.503|4.57|-3.469|-1.56|0.936|-3.013|-5.757
09485|100117|/equities/sunac|MSCI_EEM|11.937|-4.104|-3.138|1.057|4.878|-9.256|-17.167|2.215|3.163|6.554|-8.562|15.873|-5.263|5.976|-5.639|11.297|-6.09|4.303|0.412|6.346|9.33|0.723|3.234|-2.427|-2.138|-22.468|-15.552|-5.441|-2.017|-4.011|-6.226|4.189|-6.091|-10.046|-3.736|0.442|-1.629|1.098|-6.66|-2.4|-4.58|2.544|6.348|11.356|1.889|21.521|6.412|4.134|-2.932|-8.604|-1.253|5.279|-2.849|1.153||-3.878|2.411|-4.601|-9.325|18.805|4.733|-4.24|-1.441|-3.745|16.667|-10.951|5.632|-2.086|6.847|-1.567|-1.391|-1.97|12.628|0.515|-10.992|-0.908|9.983|-5.055|-2.914|6.016|-2.381|8.434|16.2|7.066|-3.711|14.929|2.676|-2.143|1.205|3.75|4.987|-1.295|5.177|-8.933|-2.184|-9.451|-0.871|-4.772|12.617|7.809|2.85|-3.258|-2.92|-10.458|-3.975|1.271|0.855|-3.306|0.624|-6.055|9.636|1.743|-0.217|-3.967|-2.642|-4.28|0|-0.772|1.37|-7.762|9.27|-2.5|-3.882|6.496|2.419|-2.745|-0.971|-0.962|-4.587|-1.625|-3.986|-0.173|-1.027|8.752|5.294|-2.857|10.994|-6.89|-1.55|-4.972|-4.569|1.789|-1.93|-3.39|-5.449|1.135|2.492|-4.747|14.079|1.095|0.183|2.243|16.558|-13.068|-9.898|1.384|-6.016|8.85|-9.164|0.485|-12.199|6.335|7.98|4.778|7.919|6.471|-5.204|6.958|4.357|12.881|0.235|0.472|8.163|-0.508|1.546|0|2.105|3.261|-5.398|2.91|5.292|8.133|1.529|-2.096|3.727|0|2.548|-5.136|-5.429|8.025|5.195|3.01|27.234|0.858|-2.101|7.207|-6.329|-2.869|5.172|-2.929|-8.077|-1.515|14.783|-7.631|-7.435|-0.37|2.273|-2.583|0.37|4.247|12.609|0|1.77|5.607|17.582|13.043|3.205|-3.704|-3.571|-2.89|8.125|-8.571|0.575|1.754|-5|14.65|1.29|22.047|-9.929|-9.032|-22.5|-0.99|2.538|-0.505|-3.415|-1.442|-14.403|-7.252|-5.072|0|-4.498|4.71|5.344|-5.755|-6.081|-0.337|7.609|0|1.845|2.264|-3.986|9.96
09486|941317|/equities/aldar-properti|MSCI_EEM|8.261|-4.167|9.091|12.821|-2.5|-8.257|-6.034|0.87|0|1.77|-3.419|-1.681|1.277|4.444|-7.025|6.14|-2.979|-6.746|0.8|5.485|-2.066|0.833|0.418|4.825|-1.299|2.667|-12.109|-4.12|-0.743|-1.465|0.738|4.231|-4.059|-2.518|2.583|-1.812|1.099|4.598|-8.421|1.786|5.66|-3.986|0|-0.719|9.02|2.823|7.826|-0.433|-4.938|-3.571|-4.183|-1.128|2.703|0.388|8.861|-10.566|0.379|7.755|-7.547|-2.93|18.696|-8.73|-16.279|-5.643|-1.846|-3.561|6.646|-1.25|-1.84|3.165|-15.508|-2.604|-4|-2.913|1.98|-2.415|3.759|3.101|4.878|3.073|-5.04|7.714|-9.794|6.593|1.961|0.563|-10.127|-3.893|-4.64|-2.045|17.647|-7.426|-2.179|-0.482|-3.488|1.655|3.171|16.147|2.319|6.811|6.954|-5.031|-4.217|0.302|-1.194|-1.471|1.19|-1.754|5.231|16.071|0.358|3.717|1.894|0.763|6.504|2.929|-2.846|-1.992|-5.993|-1.111|-1.46|4.58||-1.504|0.758|-0.752|6.4|15.741|-12.195|-13.986|2.509|-2.787|4.745|4.183|7.347|4.255|3.982|5.607|-4.889|-7.025|8.52|4.695|12.105|11.765|9.677|6.164|-1.351|4.965|-0.704|0.709|3.676|-2.857|0|-2.098|-7.143|0.654|9.286|3.704|-5.594|0.704|-12.883|4.487|14.706|7.087|-1.55|0|0|2.381|1.613|-3.876|0|-5.147|0|-0.73|3.008|0|5.556|0|0|3.279|1.667|-4|-0.794|0.8|4.167|9.091|-2.655|1.802|-1.77|1.802|-1.77|1.802|0|6.731|-2.804|8.081|-5.714|-7.08|0|3.67|-7.627|0.855|-4.098|-6.87|-6.429|23.894|-4.237|7.273|8.911|4.124|5.435|3.371|5.952|3.704|-8.989|-3.261|10.843|-9.783|-6.122|0|-1.01|-3.883|-0.962|0.971|0|1.98|-4.717|-4.505|-5.128|-2.5|0|-3.226|0|4.202|0|0.847|-7.813|2.4|-0.794|-1.562|-1.538|4.839|-4.615|-7.143|6.061|-3.65|1.481|-6.25|-0.69|-6.452|1.307|-8.929
09487|13894|/equities/china-national-building-material|MSCI_EEM|17.94|-4.444|-2.174|1.899|-1.863|-9.296|-4.57|-5.584|7.945|0.829|-11.707|-1.442|-7.143|4.673|-7.559|-4.536|-1.423|-4.466|1.179|5.602|3.212|-3.909|1.04|15.904|-9.389|-21.575|-7.886|-1.246|9.37|-6.825|-2.628|-0.308|-8.976|-3.779|-1.332|-3.964|-2.005|-3.507|-5.269|-0.229|0.575|-7.839|-1.667|1.803|4.894|14.086|4.927|-0.923|3.978|-0.137|-3.821|1.065|0.133|1.351|-1.202|-2.853|0.522|-2.417|1.028|7.459|-0.686|-1.085|-2.513|-0.264|5.278|-2.439|1.374|1.252|2.568|-0.567|-0.564|-0.141|-1.252|-2.177|-1.21|-3.502|8.287|-5.445|-2.587|2.52|-1.695|-2.788|3.272|7.303|-2.198|6.902|0|-3.267|0|0.428|-1.683|-0.419|0.28|-2.459|-2.139|-6.148|-2.328|0.741|4.516|7.044|6.158|-5.54|-2.432|-3.394|-2.296|0.771|3.733|-3.475|-0.766|2.487|-3.778|-4.106|0.853|-2.029|-6.473|3.345|4.332|9.342|2.013|-3.622|7.064|-6.355|-1.407|1.956|1.187|-3.439|0|5.228|4.628|-6.43|-2.806|7.989|0.554|-2.695|8.798|-1.016|4.236|-4.892|-1.138|-4.613|-7.76|-3.502|-6.122|-2.97|-3.401|4.556|-6.639|-2.725|4.426|5.211|-7.677|-10.858|1.67|-11.494|0.329|4.655|-6.902|2.299|-2.404|6.122|-1.508|0.168|-1.812|7.244|0.712|-1.92|3.804|9.091|2.637|3.571|-7.573|-2.091|14.722|-3.066|10|-1.036|1.4|1.902|0.96|5.711|8.54|-7.398|-0.759|-3.776|2.242|8.808|-3.529|-6.135|-2.628|0.965|-6.749|-3.053|3.034|-3.471|0.326|1.659|1.119|-9.879|-5.344|0.191|-5.596|5.725|7.048|9.753|-8.98|-3.353|-6.111|-4.425|6.403|5.988|5.031|-5.545|5.538|13.658|8.087|-11.678|-3.501|1.669|-6.743|-4.554|12.472|-4.671|-5.231|-6.929|8.097|25.86|-8.721|18.457|7.875|-7.044|-20.701|-10.49|-19.685|10.052|-3.993|-7.253|-13.02|-4.853|-5.776|0|-3.26|12.582|-0.909|16.314|-5.429|-7.773|-0.654|7.606|-10.127|1.023|0.903|
09488|41422|/equities/banco-de-chile-(sn)|MSCI_EEM|1.133|-0.639|-2.055|5.228|1.159|-1.259|-3.159|3.262|1.732|-0.608|-1.017|-1.675|-2.458|1.633|-1.782|-0.314|-1.864|2.319|-1.367|1.261|0.096|-0.055|0.165|2.448|-0.892|2.136|-0.58|-1.889|1.981|1.805|-1.473|1.999|0.284|1.354|-1.111|-0.51|-0.014|-0.941|-0.628|0.702|-0.545|1.807|-0.93|1.126|-1.405|-0.933|3.546|-0.247|2.571|-0.974|-0.402|0.32|0.223|-0.181|2.92|-2.905|4.23|-0.719|-1.053|0.1|-0.538|-0.156|-2.159|-2.22|-1.925|1.55|0.569|4.742|0.399|0.343|-3.091|-2.183|0.354|-0.756|0.42|0.408|1.76|1.234|-1.301|0.95|0.562|-2.146|-0.356|-0.219|0.431|1.127|-0.994|-0.054|-0.971|2.495|-2.135|0.134|0.551|1.555|3.516|-0.882|0.861|0.869|2.676|0.867|1.25|-1.096|-0.042|1.583|-0.497|2.981|0.176|-4.927|-0.856|3.514|-6.153|-0.427|-1.551|2.107|-2.243|-1.192|-0.336|1.375|1.206|-3.75|2.137|-0.968|0.623|-1.066|3.896|-2.852|2.525|0.333|2.881|0.58|-1.294|-0.393|-0.781|2.554|-1.536|5.265|-0.456|-4.242|5.405|-2.795|-1.078|-1.845|1.8|0.736|1.621|-2.867|3.095|-1.288|0.069|3.387|-5.059|2.936|-3.459|-0.038|-1.025|0.228|-0.743|-0.762|1.086|2.181|-0.666|-0.077|0.787|0.103|2.273|1.666|2.705|0.793|2.044|-0.311|0.355|-1.949|2.22|2.122|0.262|-0.781|4.313|2.536|-1.956|-2.281|-0.207|0.535|-1.32|1.731|-0.431|-1.579|-1.37|0.449|-1.216|-1.258|1.423|3.163|-2.462|-0.953|-0.21|0.69|-5.736|0.12|-0.489|0.199|0.613|-0.859|-1.945|0.613|1.254|2.222|0.417|0.643|-1.027|5.527|-3.366|2.277|-0.633|4.269|-2.719|3.697|0.987|1.187|-0.13|2.459|1.139|-8.461|6.702|0.397|-0.497|4.443|5.696|2.599|-1|1.463|-7.492|1.61|-0.436|0.548|0.157|-2.595|7.553|-7.937|-3.852|-0.405|0.847|0.44|1.867|0.105|-1.604|-1.292|-0.477|-0.014|1.022|1.047|-1.754|0.568
09489|11169|/equities/mobile-telecom|MSCI_EEM/MSCI_FRONTIER|2.941|-6.849|5.797|6.154|-2.985|-2.899|-1.429|1.449|1.471|-5.556|-2.703|0|0|0|1.37|-2.667|-1.316|-2.564|-1.266|-1.25|1.266|2.597|1.316|5.556|-6.494|-2.532|-3.659|1.235|-2.41|-4.598|0|3.571|0|0|1.205|-6.742|0|2.299|-3.333|-2.174|-2.128|-3.093|-2.02|-1|4.167|1.053|3.261|-8|-3.846|1.961|-12.069|1.754|1.786|5.66|1.923|-1.887|-3.636|7.843|-3.774|-3.636|14.583|-12.727|-5.172|-3.333|-1.639|0|0|-3.175|-3.077|0|-2.985||0|1.515|-1.493|0|3.077|-1.515|0|0|3.125||0|0|0|3.226|-3.125|-4.478|-1.471|0|4.615|-1.515|0|0|-1.493|-4.286|0|1.449|1.471|0|3.03|4.762|-1.563|-5.882|0|3.03|-2.941|4.615|-4.412|0|-1.449|1.471|-2.857|0|0|2.941|1.493|-2.899|-2.817|0|-1.389|0||2.857|-4.11|2.817|7.576|1.538|-4.412|-1.449|1.471|0|-1.449|0|0|1.471|0|1.493|-1.471|0|-4.225|-1.389|2.857|-1.408|-1.389|-5.263|2.703|1.37|0|-6.41|1.299|-1.282|-1.266|0|-1.25|1.266|0|-1.25|-3.614|1.22|1.235|2.532|0|0|-3.659|2.5|-1.235|-3.571|3.704|8|-1.316|2.703|0|0|0|0|-1.333|5.634|4.412|-1.449|0|-1.429|1.449|2.985|-1.471|0|-1.449|-1.429|0|-5.405|4.225|2.899|-1.429|0|-1.408|2.899|-6.757|0|-1.333|1.351|1.37|4.286|-19.54|-1.136|3.529|0|-1.163|1.176|-1.163|0|1.176|0|-2.299|1.163|0|-4.444|3.448|-3.333|-1.099|-1.087|2.222|-3.226|-1.064||0|2.174|-1.075|-1.064|0|-4.082|-3.922|3.03|4.211|1.064|-1.053|0|-4.04|0|-2.941|0|0|-1.923|0|-1.887|1.923|1.961|0|-3.774|-3.636|-6.78|-1.667|0
09490|103446|/equities/shin-kong-fhc|MSCI_EEM|2.11||-4.496|5.049|0.987|-6.173|-9.371|0.28|4.853|2.564|-6.356|-2.21|-0.138|-3.075|-3.608|-0.385|-2.747|-0.989|1.125|2.171|-0.635|-4.136|1.733|7.162|0|0|-11.324|-2.318|-1.948|-1.702|-0.739|3.724|-2.248|-1.269|1.72|-4.124|0.937|-3.611|2.256|-0.915|0.613|-1.709|0.505|6.566|0.432|4.284|0.567|-1.672|0.448|-0.888|-0.111|-4.661|6.065|1.364|-0.279|-1.07|1.325|-2.123|-0.469|0|1.068|-0.94|-1.276|-0.92|0.115|0.695|-0.576|-0.459|2.588|2.041|-3.476|-0.231|-0.46|-3.013|-0.994|0|3.547|0.344|1.397|-0.348|-2.928|-0.56|1.018|5.868|1.212|0.365|-0.605|0|-1.077|-2.222|3.386|0.121|0.243|-0.121|-1.434|-1.991|-0.582|-0.923|1.641|1.066|-2.202|-3.359|-0.557|-0.992|0|-0.548|0|-2.355|0|-0.954|1.398|1.528|0.439|-0.437|0.992|-0.983|2.004|-0.554|-0.441|-0.548|-0.437|-2.449|-0.949|4.52|0|1.115|0.561|0.905|0|1.843|0|0.463|-3.247|-0.998|1.008|1.018|-0.45|-1.003|3.103|-1.806|-0.225|-2.418|0.999|-2.489|4.881|3.283|4.406|0.492|-0.49|-1.448|-0.719|2.706|-2.751|-2.336|7|0.251|2.177||5.97|2.789|-0.555|-2.699|2.066|-0.138|0.972|-1.099|0.275|1.538|3.473|3.443|-3.048|0|3.453|-6.197|1.574|-3.719|0|-3.071|3.453|0.695|-0.139|-6.736|1.047|-3.169|-0.879|-1.241|1.384|0.76|1.024|2.493|1.6|-4.215|9.51|-0.556|0.983|-3.523|0.682|-8.03|4.456|0.926|-6.087|2.287|-5.749|-5.862|1.256|1.038|-2.803|3.6|-1.712|-1.351|4.471|12.137||-0.263|0.662|-0.919|-2.806|12.968|-4.011|-4.111|7.868|-9.339|-2.774|-3.175|-1.799|4.642|-0.747|0.501|-1.236|3.321|-7.117|-1.172|-6.776|2.578|1.479|-7.082|-7.797|-7.233|-2.726|0|-0.785|4.467|4.278|-1.313|-3.617|-0.718|1.181|0.365|2.047|0.467|-3.95|0
09491|39228|/equities/mobilnye-telesistemy-adr|MSCI_EEM/EMCONSGROWTH|3.858|0.747|-0.594|13.491|7.818|9.562|-15.488|-3.571|1.65|-0.98|-9.467|-3.429|-6.542|26.52|-10.574|-1.926|-6.897|-2.685|1.637|7.164|1.183|-4.249|0.713|1.594|-2.68|4.727|-12.419|-1.904|0|6.199|-7.018|-4.887|-4.767|-5.775|-3.608|7.778|0.446|-10.846|-6.858|-12.062|3.37|3.217|0|2.954|4.981|8.571|3.594|-1.046|6.104|0.783|-5.994|-0.627|-3.819|10.31|19.47|-8.816|2.73|3.466|13.062|-12.341|1.682|-3.375|-20.239|-14.566|-8.851|0.312|-2.432|-4.221|6.264|-1.147|4.223|-11.119|-6.922|-6.3|-10.552|-1.577|3.723|-3.273|1.327|6.1|-2.794|1.977|-5.857|-0.598|0.163|-3.217|1.553|1.028|-0.485|4.502|0.056|5.903|2.632|3.222|1.866|-5.417|3.659|-3.823|0.061|4.439|2.736|0.59|-7.795|-1.429|-3.339|0|4.828|-7.015|-5.864|-2.272|-4.581|-1.838|2.376|4.99|-1.131|-3.901|0.297|-4.358|-2.674|-2.692|-0.402|-2.057|2.65|0.497|3.505|0.943|1.972|1.464|0.787|0.346|4.165|-0.359|2.845|-0.68|-0.984|0.104|5.76|0.165|6.557|-6.667|0.219|-1.404|-5.123|1.035|0.677|-3.227|4.259|1.929|-3.416|2.385|-5.319|2.679|-1.771|-4.725|2.877|2.024|1.961|-1.072|3.214|2.817|0.819|1.722|-1.424|1.954|0.901|1.371|2.218|2.269|-0.475|1.938|3.059|-2.138|1.614|-3.475|1.397|0.244|-2.436|-0.355|-8.356|-4.409|8.988|0.683|-3.249|-2.313|1.64|-0.598|5.143|3.796|1.812|0.181|2.735|-5.63|-0.467|8.831|-1.069|5.504|-9.701|-5.596|-3.492|5.405|-0.799|-1.072|0.568|-0.113|-2.81|4.611|-2.856|1.19|3.519|4.923|-0.612|1.933|2.361|1.293|2.722|6.733|-1.741|4.665|-4.92|-6.116|3.432|10.813|-1.106|-3.212|-2.843|6.342|-1.81|5.824|10.406|-2.636|-14.807|1.568|-12.203|4.65|2.072|-3.794|-7.66|-6.652|1.979|0.34|-1.618|-2.556|2.451|-2.868|-0.805|-2.614|-0.052|-0.364|-1.081|1.304|-5.659|1.498
09492|103399|/equities/wan-hai-lines|MSCI_EEM|2.507||-0.278|4.651|-1.433|4.491|-8.493|-1.882|15.888|2.556|-2.795|-10.556|11.111|-10.249|-11.52|-5.336|-1.822|1.386|-5.664|4.082|5|-6.874|0.895|3.233|-1.142|-0.905|-15|-1.701|0|7.739|-0.607|-3.137|-2.299|3.984|-1.953|1.587|-13.103|-1.024|-3.46|1.336|-9.517|-2.647|-1.306|-7.143|2.063|-4.593|1.33|-0.661|6.921|2.017|-0.857|1.892|0|8.36|-4.662|-0.746|-1.471|6.084|15.495|0.181|-1.071|3.131|-1.093|0.549|7.905|8.351|3.778|0.223|2.982|-1.802|-1.114|1.584|6.763|-4.608|7.692|0.75|1.781|9.167|11.801|4.545|-2.532|-0.315|0.955|0.641|1.961|0|-1.923|2.97|3.413|0.342|-1.684|-1|-4.459|2.614|0.99|-0.656|2.694|2.768|0.347|0.348|1.056|0|0.353|-4.068|-0.338|1.024|-0.678|-3.279|0.66|-0.656|0.329|-0.977|3.02|-0.667|0.671|-3.56|2.318|-1.307|0.328|-4.984|-2.134|-2.671|0|-1.749|2.083|-0.592|2.115|0|2.16|4.516|1.307|0.658|-6.173|-3.284|-0.298|3.385|2.848|2.265|2.658|0|-5.643|-2.446|-3.254|-0.588|-1.163|4.242|-0.602|1.84|2.516|-3.636|3.774|0|-6.195|0.893|3.704|-1.818|2.484||-0.617|1.887|-5.075|-4.558|5.09|-0.299|1.515|-1.786|5.329|-1.846|9.06|6.81|-2.787|-2.712|2.431|-4.636|-2.265|-4.63|-1.52|-1.497|7.742|2.649|-0.658|-7.879|-0.302|-1.78|14.626|0.685|-4.262|2.007|-2.288|4.795|6.569|3.008|-4.659|1.825|0.366|1.866|-5.634|-7.492|3.716|1.024|-3.618|-3.492|-6.805|2.424|-0.602|4.075|-8.069|5.793|-2.09|4.037|-0.923|7.616||-0.33|2.712|0.683|2.448|9.16|-3.321|-1.812|7.393|-7.554|-5.119|-6.39|-0.635|7.877|-0.68|0.685|0.69|3.571|-8.497|1.661|-5.346|2.251|-1.27|-11.318||-7.932|0.26|-2.385|-4.413|-0.674|5.061|1.23|-4.687|-5.053|8.884|-5.442|-1.133|1.582|0|-2.02
09493|990779|/equities/genscript-biotech-corp|MSCI_EEM|2.206|-6.849|5.797|-10.39|17.557|-12.667|13.636|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09494|18288|/equities/motherson-sumi-systems|MSCI_EEM|-0.443|-16.134|1.071|3.702|2.048|-7.144|-8.805|1.504|2.111|5.291|-2.89|-4.172|2.975|3.915|2.667|8.233|1.822|-4.109|4.523|6.637|-9.942|-11.653|1.865|-4.991|-7.164|-1.557|-6.438|-1.577|0.374|2.056|-3.428|4.91|-4.445|2.577|4.12|4.551|1.745|-4.651|1.713|-3.341|1.977|-3.66|7.932|-9.844|1.828|0.148|7.444|-3.461|-1.419|2.921|5.335|-3.92|1.738|9.519|-5.099|-4.962|5.127|3.141|-4.244|6.537|-0.878|4.401|-2.009|-1.156|-2.605|3.509|-0.841|1.855|4.955|7.213|1.439|-7.135|-2.001|-2.399|-5.027|12.742|4.127|3.679|1.227|-3.143|3.787|1.148|-7.485|6.879|-4.484|15.708|2.277|-2.088|3.141|3.088|8.454|5.179|-1.222|0.72|-0.095|6.041|-4.081|1.923|1.94|10.522|-0.352|-2.345|0.302|4.888|-1.734|8.86|1.2|5.779|-2.6|-2.197|2.817|5.715|-7.034|5.463|1.495|-0.777|10.824|-1.084|-6.278|4.02|3.074|2.862|0.241|3.876|4.622|3.99|2.797|7.706|2.548|-5.589|-10.446|6.317|3.471|1.828|-7.613|6.169|1.505|3.909|-1.27|2.007|-5.768|-2.679|1.947|2.908|-3.01|10.793|3.93|0.246|1.697|-2.707|-4.867|-5.615|0.833|5.617|-0.438|-0.026|-2.951|4.741|-4.454|1.062|0.842|-1.085|-0.85|1.627|-1.478|-0.894|3.547|11.618|3.998|2.539|0.864|1.726|1.594|4.533|0.167|-6.959|7.972|1.636|9.507|0.651|9.37|-0.788|3.43|3.552|9.534|-4.361|-3.502|1.191|1.358|1.346|-0.849|4.435|-4.304|2.933|-2.938|0.091|-2.799|0.029|-5.75|0|-2.386|-3.43|2.468|3.528|-2.094|1.044|-5.284|8.439|0.653|-0.957|14.02|-0.922|5.606|-4.397|13.515|0.734|-2.295|-4.224|-4.211|-0.88|2.575|-0.598|-9.014|-12.77|2.432|3.845|-1.656|9.788|-6.621|-4.28|-0.833|-7.892|7.3|-0.476|-5.963|-11.207|3.163|-4.103|-3.638|0.211|5.304|1.236|1.9|-0.705|-5.56|1.085|2.88|3.993|2.621|-4.462|-4.604|7.493
09495|959032|/equities/chinasoft-international-ltd|MSCI_EEM|8.032|-7.09|-0.741|4.247|0|-9.123|-11.215|-0.926|0.935|2.885|-10.345|-1.695|-7.33|8.523|-2.493|6.805|2.424|-2.655|6.94|3.595|5.155|-6.129|10.32|17.573|-9.811|-2.93|-9.901|-0.98|5.517|-16.905|-4.384|6.414|-5.769|-19.647|-3.822|-3.681|-2.976|-7.692|12.81|0.207|20.449|-9.481|5.728|3.202|-11.931|44.063|10.727|4.71|10.843|4.622|-1.653|-1.626|2.929|0.844|-4.049|10.268|0.448|-5.508|6.787|-0.897|-1.327|-5.439|3.463|-9.412|-4.851|-3.597|6.107|0.383|0.385|1.167|0.784|-1.163|-1.149|-5.091|-3.169|-3.072|3.901|7.634|3.15|-4.151|10.879|5.286|1.794|0.45|-2.203|1.794|-2.62|-6.911|6.494|-4.545|5.217|6.481|1.887|-6.608|-6.967|1.245|0.837|-5.159|2.024|-17.391|3.103|1.399|21.186|0.426|1.293|1.31|-0.866|-3.75|11.111|-1.818|6.796|7.292|3.226|-9.268|-3.302|-3.636|0.917|-0.457|0.922|-3.982|-3.419|1.299|0|0.873|7.009|-3.167|0.455|-7.95|-2.049|10.407|-2.212|1.802|-1.333|0.897|1.826|7.353|-0.488|-3.302|-3.636|-0.452|-6.356|7.273|10|2.564|2.632|-1.042|3.784|-0.538|3.911|7.186|-4.023|0|3.571|-6.145|-3.243|5.114|-4.865|-1.07|-0.532|2.174|-6.122|8.287|-1.093|4.571|-3.315|-5.729|0|-3.518|2.051|7.143|-8.081|4.762|-0.526|-1.554|1.579|-1.554|0|13.529|0.592|1.198|-4.571|-1.13|-1.117|0.562|8.537|-2.381|-1.176|3.03|-9.836|-0.543|-5.155|-0.513|0.515|-3|4.167|-4|-2.439|-5.093|1.887|-2.304|-3.556|-4.661|-0.84|4.846|-2.991|-2.5|3.004|0.866|-6.855|2.479|4.31|3.571|-0.444|-1.316|0.885|5.116|3.865|-3.271|0.943|-4.072|4.245|-9.787|-2.893|1.681|11.737|3.902|-2.381|0.962|-5.455|-1.786|-2.183|1.778|-3.433|-2.917|-1.235|-16.781|-2.341|7.942|0.727|-4.844|14.683|5|-2.041|-2|17.925|13.369||0|0.538|1.087|-3.665|-0.521
09496|1057321|/equities/gulf-energy-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09497|103273|/equities/micro-star-international-co|MSCI_EEM|4.146||0.861|-3.214|3.704|-7.429|-6.816|1.076|-1.797|11.82|-4.73|7.506|-1.667|21.563|2.219|2.115|1.223|1.238|12.153|2.491|0.537|-2.951|2.857|4.673|5.523|2.84|-10.688|-1.429|-3.448|1.399|-7.742|5.085|-6.2|-1.719|-2.883|6.119|-8|-3.433|1.158|-1.427|-0.142|-4.36|1.944|2.418|2.628|-5.647|-1.493|-0.136|0|-1.731|-1.184|-0.654|0|3.1|4.802|3.057|1.778|-1.603|0.587|-1.587|4.841|-4.618|-2.669|5.481|-2.174|-5.479|-5.928|4.441|2.624|-1.897|-0.94|-6.524|2.972|-5.839|1.481|-3.915|2.68|-0.605|-1.9|4.988|-11.868|-5.405|3.664|-4.723|6.448|2.925|-2.308|5.446|-3.034|-0.224|5.813|2.68|14.825|7.196|3.894|-0.311|2.222|4.132|0.666|0|2.56|4.83|-7.603|5.035|0.876|-0.868|8.679|1.923|6.776|0|-2.012|3.326|-2.236|2.075|5.702|7.042|2.651|5.867|5.094|-4.604|1.034|-0.769|0.775|-1.527|3.968|-0.526|2.703|-4.639|10.541|-0.567|4.438|-5.056|1.425|-1.404|6.269|4.688|1.266|0.637|5.369|-1.65|-1.623|-2.222|3.618|1.333|4.53|4.364|0|-1.079|1.091|-1.434|-1.064|0.714|0|-2.098|-0.694|3.597|1.46||0|0.735|-2.158|0|-0.358|0|1.455|0.733|-1.799|2.583|3.435|0.383|0|4.4|0.402|-5.323|-4.015|-3.18|-1.394|-1.034|0|0.694|0.348|2.5|0|4.089|-4.947|-2.076|-0.687|-4.902|-3.774|1.923|0.322|-2.201|10.035|2.847|1.444|1.838|2.256|-0.746|2.682|2.756|-9.929|-2.759|0.346|-3.987|2.034|-6.051|0.965|13.091|-1.434|7.722|0|3.6||0|-3.101|0|-0.769|2.767|1.2|5.932|5.357|-11.462|-1.938|-4.089|-0.738|-6.552|0.694|0.699|2.509|3.333|-3.226|2.952|0|9.717|0.816|0|-6.13|-9.689|-2.365|0|1.37|2.456|1.064|-0.704|-3.072|-1.014|3.497|2.509|-0.712|-0.355|-5.369|-1.65
09498|27014|/equities/asur--b|MSCI_EEM|0.056|2.09|-1.21|6.243|4.505|-2.803|-5.794|-2.264|2.045|1.02|-2.344|-3.963|-2.497|2.24|-3.607|5|-2.5|-0.629|1.173|0.165|0.859|-1.521|4.857|1.509|1.062|1.549|-5.72|0.939|4.649|0.803|0.105|3.276|2.868|0.169|4.369|-2.704|0.372|-0.837|-2.446|-0.965|1.389|4.449|-6.457|8.214|-2.344|2.991|1.354|1.251|3.485|0.39|-2.424|2.88|1.08|-1.302|1.929|-0.32|1.776|1.717|-0.784|-2.921|5.062|1.41|1.547|-1.71|2.397|1.736|-3.319|2.266|3.217|4.801|-0.282|-4.993|3.543|-2.511|0.642|-2.078|5.352|-1.741|1.469|1.669|1.156|-1.095|-0.637|2.03|-2.593|0.595|-2.708|0.867|-0.153|2.462|-1.369|2.277|0.465|0.677|-0.307|-1.41|2.602|1.251|-0.588|1.982|6.172|-4.238|4.405|3.683|-2.396|-0.321|-2.87|-1.899|0.366|0.013|-0.5|-5.841|-3.608|1.611|-2.334|-1.742|6.848|-2.439|7.139|-2.093|0.856|4.256|-0.969|2.482|1.657|-2.155|1.243|-1.261|-0.013|1.051|-2.535|-4.48|1.749|3.879|1.878|0.619|-1.861|3.931|4.757|-3.727|-2.628|-3.559|4.984|0.034|2.091|-1.1|-1.027|-12.558|0.521|-3.36|1.794|1.475|1.045|-3.65|1.749|3.863|4.696|1.946|-1.201|-0.085|-0.483|0.995|-1.454|5.965|0.937|-0.731|4.442|4.46|-1.475|2.204|-3.775|6.935|-0.85|1.737|8.679|-1.984|5.012|3.608|-2.296|-1.074|2.482|-1.616|1.277|-3.262|-1.44|-1.228|3.842|9.545|-0.822|0.384|2.295|6.777|-2.442|-4.861|3.211|3.672|-8.448|0.604|-1.389|5.957|3.879|4.635|4.337|-2.48|1.735|0.328|-1.04|1.372|1.777|1.061|0.942|0.343|0.332|3.305|1.554|2.406|3.478|1.025|-2.466|-1.37|4.705|0.852|-0.444|-2.545|2.639|-3.532|3.383|2.83|4.713|2.809|-6.073|4.692|-1.256|3.681|3.468|-4.622|2.312|-5.497|2.773|-1.999|0.13|0.521|1.216|-4.398|1.32|-0.578|0.439|5.913|-2.159|-1.632|1.704|0.413
09499|103739|/equities/nan-ya-pcb-cor|MSCI_EEM|4.396||-3.044|4.12|4.817|-7.951|-2.534|-6.806|-1.907|6.997|0.292|3.012|-2.924|6.047|-6.792|5.008|-0.753|-2.209|4.946|-2.853|0.909|-5.172|11.538|7.216|1.926|20.211|-10.038|-6.714|-12.384|1.095|-7.925|0.434|-12.863|-5.144|-1.531|0.712|-11.076|-9.021|-5.1|-3.175|7.386|-3.473|-0.906|-3.158|4.587|2.83|2.515|1.373|6.472|5.391|2.596|2.665|0|-2.815|-0.448|1.134|5.251|2.195|-1.561|-0.478|5.151|-2.331|-4.23|5.192|1.633|-1.97|-0.49|-3.203|3.182|0.989|-13.011|-5.199|1.553|-1.429|4.255|-4.472|-11.351|3.738|1.711|10.737|2.151|0.868|-3.758|-1.033|-6.744|-1.518|3.131|-2.852|8.23|1.25|1.373|2.378|5.473|2.573|3.762|6.46|4.313|2.063|1.253|-2.18|-2.394|0|2.174|0.272|3.38|-1.252|-0.416|-1.902|-2.646|0.265|-0.265|6.329|0|1.862|-1.828|-2.066|4.611|-1.7|-6.366|-4.436|2.07|-0.897|7.586|-4.101|0.132|-2.581|3.333|7.296|6.881|-0.608|-2.519|-0.589|0.444|-14.861|3.927|-7.618|-4.06|10.089|-4.512|-0.365|0.611|-3.538|23.256|-0.865|2.059|0.295|-0.587|3.021|1.846|0.154|-1.067|-0.304|-2.374|-1.462|1.634|-4.539|0||-2.219|1.406|-0.698|0|-0.556|0.279|2.134|-0.846|-2.743|5.652|2.985|-1.325|-7.745|10.18|-8.116|-6.555|-12.19|-5.845|-1.672|-3.625|3.33|0.945|-0.833|-10.946|-0.737|12.422|6.037|2.475|-6.025|-3.173|-3.267|0.398|7.824|6.507|-7.302|-2.174|0.207|-1.633|-7.021|-5.556|4.887|-9.983|-6.041|2.276|-4.799|-5.693|-2.003|1.304|-7.258|2.198|-0.41|-1.615|6.447|1.306||8.163|1.757|1.789|-2.536|4.47|-4.127|-8.029|-7.432|-2.116|-2.828|-7.381|-4.545|1.499|-1.701|5|0.84|-1.303|-20|1.932|8.947|0.956|-0.947|0|3.261|-12.664||8.497|-2.91|-5.509|2.35|-10.499|3.475|1.325|-1.308|5.499|3.319|2.43|10.047|-1.889
09500|103077|/equities/eclat-textile|MSCI_EEM/EMCONSGROWTH|-5.617||-2.783|14.041|0.491|-3.208|-6.478|1.682|5.311|1.803|-5.453|0.8|-3.321|2.379|-5.365|-2.714|1.485|4.308|-0.439|-12.597|0.194|-1.519|8.772|-2.711|1.946|-1.214|1.435|10.796|-5.07|5.341|-4.139|-1.291|-7.739|0.801|6.043|-0.527|1.826|2.987|3.907|3.818|-0.592|2.307|-0.244|5.627|0.258|-7.693|8.89|-0.127|-0.513|1.428|6.944|6.006|2.755|-1.046|1.983|-3.675|10.209|-0.963|-2.958|0.311|1.265|-4.241|-0.604|7.617|-1.593|5.2|8.362|-4.843|8.24|5.742|0|-8.183|4.961|8.042|1.04|-0.824|-3.202|13.538|-6.911|-18.944|-5.745|-8|-0.992|5.522|-1.179|-1.598|11.489|1.147|-2.553|1.131|8.77|-9.811|-2.769|-3.273|0.75|-1.04|-1.462|-5.523|10.031|-9.864|-6.889|0.257|1.296|6.483|2.981|-3.56|9.94|-1.045|20.039|-14.527|5.485|-6.062|-6.251|6.993|-13.308|0.663|3.288|6.415|5.212|2.679|7.082|0.851|-0.675|6.666|6.322|2.351|0.79|-3.983|-1.494|4.899|0.038|5.052|5.772|-0.639|-8.185|-4.295|7.63|12.416|-7.514|9.86|2.109|-0.926|6.159|0.491|10.99|-1.084|1.939|14.239|9.719|1.772|9.268|6.576|-3.947|-0.787|-2.297|6.969|-5.433||3.616|6.868|1.308|-2.134|12.444|-1.873|2.896|-0.482|0.484|7.812|0.308|1.809|-0.416|-0.949|13.178|-2.203|-2.155|6.659|0.866|5.142|-0.391|-3.58|3.051|0.642|2.636|-0.527|4.637|1.514|2.577|1.705|5.832|3.763|0.139|2.656|3.697|-6.74|0.729|2.219|-7.821|1.276|3.926|0.155|3.944|-1.187|-1.638|5.788|7.192|1.2|-2.324|9.425|0|3.175|0.554|8.911||6.207|-0.764|0.977|6.749|0.942|0.222|-9.267|2.293|-3.168|0.628|0|2.839|10.939|1.453|4.652|-4.777|-11.888|2.537||-1.214|0.834|10.192|-8.894|0.341|-5.082|-5.995|6.378|10.915|-2.057|1.539|7.822|-2.654|-3.988|0.333|6.511|-3.54|1.038|-2.145|-5.746
09501|103341|/equities/catcher-tech|MSCI_EEM|6.526||-8.301|17.995|0.458|-0.907|-20.109|-4.167|1.587|-5.657|-5.354|-0.157|0.315|1.766|-7.84|5.625|-4.762|1.511|-6.232|-0.563|5.03|-2.453|4.367|6.924|-4.462|6.732|-16|3.276|0.862|0|-8.421|0|-2.689|1.693|8.017|-1.25|4.046|-3.889|1.983|3.066|1.032|-5.833|-4.382|6.96|0.571|3.858|3.216|0.772|12.111|-3.02|3.833|-1.88||4.839|0.18|-1.241|9.515|0.98|3.448|1.44|4.292|-7.905|-5.066|1.718|2.544|5.144|-7.605|2.734|2.605|2.045|-12.05|-5.442|8.889|-9.548|2.931|-4.448|0.165|2.538|2.249|10.516|1.751|-6.204|-2.143|0.179|2.007|-0.364|-3.509|-1.213|1.585|5.97|-4.286|6.464|1.349|0.973|0.195|8.228|5.804|-2.183|3.855|3.279|-1.157|-3.356|1.591|1.852|1.171|-2.955|8.911|-1.463|0.985|0|4.103|2.362|2.419|-1.587|-2.073|7.222|4.046|-2.535|0.282|2.907|1.775|2.424|-0.602|0|6.41|0.645|6.897|-1.024|2.807|-1.724|-1.024|2.448|5.535|-1.812|2.222|-9.699|-1.645|-2.564|1.299|-3.145|2.913|-8.58|6.625|-2.761|1.875|5.96|4.861|-3.679|4.545|-0.694|5.882|6.25|-2.29|2.344|-5.185|-1.46|1.859||1.894|3.937|-1.55|-7.527|-6.376|3.472|0.699|0.351|-1.042|-3.356|4.196|3.249|3.358|6.773|-0.397|-5.263|3.101|-6.522|0|-8.911|4.483|2.837|-5.686|-5.975|4.605|1.672|8.727|-15.385|-5.797|-3.09|-8.718|-1.763|-0.501|3.368|2.116|3.846|3.116|1.729|-6.72|-8.148|10.959|-1.351|-13.753|3.125|-0.24|-4.138|0.462|-3.991|-4.043|16.625|2.025|0.509|5.645|11.045||3.715|3.195|11.388|-4.746|11.321|6.426|-15.306|7.299|-19.174|8.654|-9.565|-5.479|23.311|-21.277|9.942|-4.469|8.815|-17.337|-15.856|6.772|1.606|-0.457|-12.4|6.838|-7.143|8.621|13.171|-4.429|12.598|3.252|10.149|-10.188|-2.356|4.372|2.521|3.179|-10.363|7.222|2.857
09502|32490|/equities/want-want-china-holdings|MSCI_EEM/EMCONSGROWTH|1.289|0.929|5.906|3.462|2.505|-9.28|-8.492|0.348|3.417|-2.456|-6.096|-1.301|-3.756|-0.622|-0.44|-3.56|1.413|2.412|-4.455|-0.611|0.153|-1.208|-0.601|4.225|-0.156|-7.381|-4.952|-3.836|-5.853|-1.954|-2.5|4.218|-0.739|-2.051|-1.192|2.442|-2.5|-4|1.273|3.846|-0.952|-1.293|-3.624|4.994|-6.347|0.111|11.015|1.253|-0.25|-3.03|-3.509|-5|0.559|0.902|-4.828|1.969|-6.064|-3.28|0.199|-0.199|1.822|-1.397|-2.529|0.982|-0.391|-0.584|1.381|-4.159|8.736|2.206|-3.154|2.183|-3.607|4.832|-1.347|-1.531|1.977|-10.521|-1.648|0.552|2.26|0.189|-2.394|1.306|-1.471|-0.366|3.802|-0.19|1.346|-3.882|-0.734|-2.679|-7.285|-0.821|0.495|-2.415|0|1.803|6.087|1.77|-2.586|5.072|-6.441|1.375|4.488|9.43|-2.863|-4.727|3.578|-0.933|-2.722|-2.478|6.403|-3.804|-3.833|0|3.423|2.399|-2.867|-7|7.914|-1.767|-4.392|-1.498|0.839|0.676|6.859|-0.894|-2.783|11.219|-3.724|3.668|-1.333|-1.13|4.528|-5.926|1.887|-2.93|8.765|-7.209|-0.916|-4.878|-1.205|-3.488|3.972|-4.298|-2.262|6.175|2.102|-1.382|-2.689|3.478|-0.862|-4.132|10.401|6.823|-3.571|-3.448|7.828|-1.919|-0.192|-0.571|0.575|0.192|-3.16|-0.738|-0.733|-3.534|0.355|8.253|-3.34|-5.439|12.426|2.218|-2.554|2.312|0.607|2.275|3.092|-1.055|-1.25|-3.904|7.883|-2.424|1.281|1.188|-0.857|-1.891|-8.812|9.895|1.496|-3.206|3.867|1.638|-0.435|-0.217|-1.179|2.415|-5.791|4.315|6.674|-0.572|0.691|0.93|-1.938|0.921|13.446|6.537|-2.044|3.235|-2.603|2.098|-4.794|-2.594|5.616|-5.806|-2.76|2.839|-0.129|-2.39|8.311|1.662|2.996|-2.774|-1.233|4.435|3.556|1.81|-6.356|8.589|-11.892|2.635|5.255|6.202|-2.568|-7.153|5.63|-2.878|2.507|-6.996|-4.079|0.662|-0.132|3.704|0.137|0.138|-1.491|-1.205|3.75|2.71|0.574|1.308
09503|32484|/equities/tingyi-(cayman-islands)-holding|MSCI_EEM/EMCONSGROWTH|2.192|-3.525|-3.295|-4.139|0.879|-9.182|-9.403|0.912|7.451|-5.904|-3.387|-1.579|-3.716|-4.052|-8.013|-3.754|-4.857|1.449|-3.9|12.363|2.077|0.643|9.894|1.616|-7.934|-14.669|-8.516|5.299|-1.34|-2.484|-3.287|1.802|1.969|-2.308|-0.256|-1.263|-0.503|-3.281|-1.907|3.708|-2.647|1.465|-2.5|-1.176|-5.973|7.363|-0.237|-8.757|0.434|-2.95|-2.667|1.562|-1.031|-0.206|1.567|5.98|4.152|-2.034|1.027|1.155|2.123|-0.586|-5.222|-2.386|-1.496|-3.605|5.087|-4.149|1.688|-3.167|-3.547|-1.217|-1.909|5.915|-7.57|-2.283|0.69|-2.466|-2.832|2.455|2.989|1.399|0|0.468|-3.612|2.784|0.701|-0.926|-0.69|-1.584|1.609|-0.458|0.691|0.231|-0.688|-2.461|-0.445|1.814|-0.451|5.981|-1.415|-2.079|-0.46|7.143|-0.976|3.431|-1.393|-7.373|-0.23|-3.333|2.041|-3.922|2|0|-2.386|0.217|3.139|2.294|0.23|-6.652|10.689|1.691|4.97|-1.202|-4.726|-0.711|2.179|5.036|2.396|4.461|-6.32|0.926|0.413|0.415|1.903|-0.316|-5.1|-0.99|1.815|0.609|-1.4|0.1|0.201|-2.968|3.059|-4.821|-1.179|5.211|-4.276|4.726|-0.741|4.381|-6.506|-1.19|2.941|-2.625|-3.678|-1.361|0|1.848|3.095|-0.238|2.433|-3.294|0.95|-2.546|-2.703|-1.987|3.661|-6.223|1.525|-0.434|0|-3.556|-2.049|3.83|0.642|1.522|-1.499|-0.638|2.397|2.455|12.79|1.43|3.161|-2.165|-1.02|1.344|-6.795|4.692|3.229|0.735|1.925|2.747|-6.475|-3.663|-0.737|-2.632|3.21|-3.571|-2.326|-1.602|-2.673|3.218|-9.751|3.656|0.868|4.773|-0.227|-2|1.81|-3.07|-2.564|-0.847|-1.461|1.483|-1.667|1.48|-2.875|-4.134|10.675|6.497|3.11|0.481|-9.957|10.263|-0.238|2.941|6.361|-8.23|-7.726|-0.875|3.864|-0.227|-14.035|-0.581|6.612|0|1.255|-2.449|2.083|-0.208|-0.207|6.402|-1.522|-3.158|0.636|-0.211|12.888|-1.179|2.913|1.229
09505|20685|/equities/daqq-new-energy-corp|MSCI_EEM|16.197|-12.615|6.209|15.909|2.326|-16.234|-7.508|-6.197|2.305|7.43|-5.279|10.714|2.326|18.039|-21.779|-2.395|-0.595|-9.92|1.913|2.521|15.909|4.762|-15.274|24.82|-1.767|15.984|-24.923|-0.915|-6.553|-4.098|-10.732|1.485|-9.62|-1.542|-12.355|5.499|4.025|7.029|-3.289|-10.588|8.511|-13.284|-6.552|-6.752|6.507|10.606|-0.752|-3.623|17.197|-12.778|20.805|7.452|-1.188|5.779|1.015|1.809|-5.61|-14.583|-5.697|-10.071|-4.23|19.636|-18.347|0.833|-12.409|3.318|-6.356|-8.997|-0.639|-6.115|14.403|-14.836|4.774|-4.333|-10.482|22.622|9.887|1.433|5.279|22.551|8.417|2.254|-5.243|-9.49|-5.795|-0.165|-5.91|17.766|0.738|0.37|13.684|3.712|-37.856|-13.7|-5.006|13.224|-3.289|-10.761|9.524|7.692|-13.237|-16.372|17.615|9.461|2.706|2.136|0.759|1.935|-11.429|10.202|1.535|14.327|-11.169|21.643|-13.878|-3.922|-12.671|3.059|16.12|16.746|-5.714|-19.296|49.275|6.977|2.789|13.575|76.8|11.111|20.321|-8.333|7.937|12.5|-5.085|-11.5|-0.99|17.442|-17.703|13.587|1.099|27.273|2.143|-2.778|-6.494|-1.911|36.522|8.491|7.071|19.277|-32.52|21.782|-27.338|-5.442|-13.529|-9.574|-14.545|-7.563|-13.768|24.324|-3.478|-12.548|28.293|13.26|9.036|7.792|23.2|25|28.205|2.632|-5|6.667|-6.25|-5.882|7.595|-8.14|7.5|-5.882|10.39|4.054|-8.642|-3.571|-3.448|-10.309|1.042|-2.041|7.692|-4.211|0|1.064|11.905|-1.176|-11.458|-11.111|-12.903|-3.125|1.587|-18.71|-12.921|-1.657|-1.093|2.809|-10.553|-2.927|-2.844|-12.81|-11.355|-8.696|8.727|-16.918|-7.799|-1.374|42.745|-5.556|12.5|-0.826|18.049|22.754|-1.765|6.918|-15.426|-16.814|12.438|0.5|-29.329|-12.654|-11.475|9.254|-9.946|-4.37|11.143|-6.667|-22.68|2.321|-12.059|-9.106|15.37|-19.688|0|1.106|-0.472|-0.625|-9.986|-9.195|3.026|-7.767|4.436|-14.978|-15.251|-2.667|-15.094|6.34|1.548|1.741
09506|103731|/equities/formosa-petro|MSCI_EEM|3.234||-1.832|2.632|1.269|3.684|-3.553|-1.377|3.097|5.442|-2.649|-1.948|-0.645|2.649|-5.507|1.011|-3.537|1.863|0.499|2.038|3.699|0.665|1.348|1.228|3.678|-0.282|-1.801|-2.035|-1.074|-0.534|-4.22|1.823|-2.041|0.642|5.556|-4.404|4.043|-1.198|-4.453|3.285|-4.277|0.633|-0.754|6.989|2.479|6.922|-1.879|1.022|1.632|-0.296|-1.744|-1.574||1.747|2.232|-0.444|4.167|-1.37|-4.367|1.029|3.03|0.457|-3.807|-2.429|0|2.339|0.146|-4.208|5.318|-0.441|-5.424|-0.828|-1.361|0.273|-0.678|-2.767|0.53|0.936|3.458|-1.633|-4.172|1.589|0|0.399|0.94|-4.487|2.902|0.531|2.865|0|-0.946|-0.27|-2.368|-0.654|0.658|-0.913|0.261|-1.163|0.65|2.397|-1.444|-0.522|-1.542|1.302|1.053|0.662|-0.919|-0.392|-3.531|-2.099|1.25|-1.599|1.88|-1.238|2.538|-2.354|4.264|-0.642|-0.128|-2.743|0.501|-1.36|1.378|-0.125|0.251|-0.871|1.772|2.199|1.711|2.842|-1.989|1.892|-7.152|-0.747|-1.108|1.882|8.141|-3.66|10.87|-10.39|-3.023|1.665|-2.861|-6.512|3.739|2.854|2.284|1.026|2.767|-3.558|1.418|-1.272|-4.843|0|0.243|-1.671|-1.063||-0.587|4.54|-4.23|-2.408|-0.909|2.326|2.017|-4.853|3.384|-2.945|4.497|5.625|-3.265|-1.781|1.568|-2.471|-1.048|-0.579|-1.93|-0.227|-2.106|8.413|-2.576|-4.687|-0.444|1.124|1.831|3.677|0.958|3.598|-2.184|1.854|1.761|0|1.403|-4.39|-2.381|1.083|-5.029|-3.208|0.111|5|-0.693|-2.915|-3.043|-1.075|-0.428|-0.214|-0.952|2.052|-1.279|3.646|1.23|-1.758||-2.57|3.204|-3.518|-2.393|2.671|1.299|-4.447|4.428|-1.279|-0.425|-3.385|0.827|12.442|-2.273|-2.222|7.271|4.875|-5.882|1.796|-0.831|2.433|4.315|0.382|-11.299|-18.433|2.358|3.415|2.912|-2.353|2.204|-2.157|6.361|-4.577|0.5|0.806|-0.8|3.413|-3.781|1.005
09507|102243|/equities/intl-container|MSCI_EEM/MSCI_FRONTIER|5.044|-3.748|-3.454|4.828|-1.695|-7.378|-9.388|0.789|1.16|-1.57|-2.573|-2.177|3.521|4.029|-4.143|-13.697|1.476|4.231|0.386|5|-3.896|-9.305|-2.86|-3.797|-2.259|-8.424|-2.122|-4.424|-1.274|-0.182|-1.696|1.449|-1.252|0.721|-0.804|0.811|0.452|3.271|-4.122|0.541|1.835|-0.909|0|3.093|-3.874|0.909|0.457|-2.753|0.987|-0.801|0.268|-0.267|-0.531|-1.739|0.877|-3.144|0.512|1.123|0.696|0|-0.433|-0.431|0.87|-0.862|0|1.844|0.886|-2.672|3.571|2.283|-2.839|0.715|0.359|-1.762|-0.526|0.176|0.886|-4.322|3.057|1.327|-0.265|0.98|0.179|0.629|-1.067|2.273|0.457|-1.262|-0.09|2.778|-3.657|1.448|0.455|-2.309|7.136|-2.685|-0.277|0.464|-0.185|5.469|2.298|0.502|2.733|-2.367|1.378|0.565|-1.016|-0.506|2.381|-2.424|-2.846|-0.098|2|-1.961|0.098|0|1.9|-5.66|1.923|0|2.362|-3.788|3.529|0.098|4.674|4.677|-4.615|2.74|-0.105|2.426|-4.381|7.242|-0.604|-1.94|3.111|-0.552|-0.33|4.368|3.943|0.843|-2.924|-8.114|0.758|0.108|-8.209|5.789|3.205|0.601|-1.294|-0.215|0.869|2.676|3.103|-1.249|8.833|-2.821|3.865|4.021|1.447|-0.458|0.461|-1.235|2.874|1.081|-0.068|6.241|-2.107|0.282|1.429|0.143|-0.143|-1.408|0|1.501|-3.915|2.535|0.852|0.571|0.503|2.426|-0.73|1.406|-0.442|-4.437|-1.389|0|0.418|1.2|-4.257|0.68|1.942|6.029|-2.579|-0.993|3.6|-2.367|-5.17|-0.676|9.63|-0.148|-2.029|1.77|3.511|5.645|-0.8|8.696|-2.377|1.552|0|1.754|-0.956|2.86|-0.71|-0.792|1.519|5.566|0.952|-0.943|-0.376|-0.561|-5.975|-1.897|3.295|3.028|-1.89|5.91|0.865|8.333|2.564|-4.49|-5.039|-0.865|-2.71|5.315|-1.931|-0.193|-3.172|-1.651|-1.713|-3.397|6.494|5.583|1.998|-0.497|0|-5.094|6|-0.398|1.414|3.125|-2.141|-1.9
09508|996212|/equities/ptt-global-chemical-pcl-drc|MSCI_EEM|8.738|-2.83|-1.395|9.137|7.65|-2.66|-6|-3.846|4.523|2.051|-4.412|-5.116|-5.702|-0.437|1.327|1.345|-6.303|0|-1.245|14.218|-5.804|-3.03|4.525|-1.778|-1.316|8.057|-13.878|-0.81|0|1.23|-10.294|2.256|-2.206|-2.857|1.818|1.852|0.372|2.672|0.383|3.571|-0.787|-1.167|1.581|2.016|9.735|4.63|2.37|-4.091|3.286|-4.484|-0.446|-3.448|-0.855|-0.847|4.425|2.262|3.271|-2.727|7.317|-1.914|-2.336|1.422|-12.448|-6.226|0.784|-0.391|3.226|0|5.085|3.965|-4.219|0.424|-5.6|0.806|-1.587|-1.176|2.823|-6.767|-0.375|3.488|-1.527|-2.239|-0.741|0.746|0.375|-1.476|0.37|0.746|0|-2.545|-0.362|-1.075|0.722|-1.071|0|-0.709|0.714|0|-2.439|1.773|-1.742|-2.048|-2.333|4.53|-3.367|2.062|2.105|-3.716|-0.337|-1|0.334|-5.38|-1.25|4.235|-1.286|1.967|3.741|-6.07|-1.262|3.257|0|-2.229|0.965|3.322|1.347|0.678|3.147|3.623|0|0.364|-1.786|-0.356|2.93|-7.77|0.339|-1.667|4.167|4.348|-1.075|0.36|-0.358|-4.124|-1.02|0|-4.235|9.253|-2.768|7.037|-3.226|2.574|-3.887|6.792|-10.169|-1.007|-2.295|-3.785|0|4.276|-5|0.629|1.923|2.632|5.556|2.857|0.358|3.333|2.273|1.538|4|4.167|-2.439|2.075|3.879|-4.132|0.833|-2.834|-1.984|-1.946|0.784|5.372|-3.2|-0.794|-1.946|0.391|9.871|1.747|-5.761|6.114|0|3.153|1.835|-6.034|2.203|6.573|-4.911|-8.197|-6.87|-6.762|1.444|-0.717|4.104|-1.832|-3.873|-2.74|2.817|-1.73|-2.034|1.027|-1.684|3.484|6.691|4.264|1.976|3.689|-3.557|3.689|-0.813|-1.205|-4.598|-1.509|6.426|-4.962|1.158|0|-2.632|||||||||||||||||||||||||||
09509|100143|/equities/kingsoft|MSCI_EEM|8.141|-7.179|-4.567|9.763|-0.132|-6.985|-14.015|3.152|-1.709|0.107|-4.883|-0.907|-4.155|13.115|-4.787|8.834|-1.889|-2.703|10.514|7.445|-2.989|-5.64|7.044|4.468|-6.396|0.994|-18.191|-0.606|-4.348|-9.804|1.325|5.104|-8.298|-13.444|-3.209|0.538|0.18|-10.45|0.161|2.138|11.56|-10.509|6.655|1.062|-7.83|29.053|15.854|13.01|7.21|-3.864|-1.235|-4.502|-0.107|1.412|-1.074|5.795|11.111|-1.737|4|2.108|-1.429|-2.532|-10.227|-5.274|-0.642|-4.689|8.278|-0.984|7.647|-5.028|-2.505|-1.29|-1.795|-8.942|-0.952|-0.943|-4.505|-2.203|-5.021|-0.417|3.672|-0.644|0|0.866|-4.742|4.752|-1.068|-1.474|4.626|-3.198|-8.219|11.572|4.328|-9.634|-12.405|2.4|-6.233|-3.347|3.822|-7.815|15.288|-6.395|9.833|0.19|8.457|0.207|-4.726|9.017|-9.518|1.779|5.2|15.577|2.97|-3.58|-0.946|12.44|2.675|-4.633|6.604|-7.447|-11.096|2.817|3.148|0.978|8.03|2.104|-4.087|5.628|11.722|8.333|2.578|-5.754|4.545|8.171|5.653|1.868|6.286|-5.473|1.75|-1.412|-2.299|0.153|30.692|5.058|6.152|-0.556|8.053|2.716|-2.878|6.107|10.393|-2.198|17.23|-7.452|0.449|1.52|-4.499|0.437|-2.695|0.284|4.925|10.561|3.061|7.89|-0.909|1.852|3.25|9.186|-0.208|6.904|-1.319|-4.812|5.286|-0.656|-6.544|-0.407|0.409|11.39|3.294|15.176|3.073|0.562|-0.28|3.478|8.491|1.923|-4.587|1.238|-7.977|2.332|-4.19|1.994|1.445|-3.081|5|13.712|-6.854|-10.833|1.408|-3.533|0|7.602|-0.581|2.994|-9.239|-5.398|5.135|0.271|12.158|-0.303|3.448|0|0|0.949|11.661|-2.076|-1.027|2.098|-2.055|-6.109|5.068|-11.905|-0.885|-2.865|-1.69|12.698|-1.869|3.883|4.04|2.062|-20.924|-6.599|-4.6|8.971|-3.069|-3.695|-9.577|-12.133|-4.128|3.095|-0.577|17.914|0.685|5.797|-1.663|-6.027|12|-6.76|-19.963|5.305|0.792|-1.367
09510|943516|/equities/china-vanke|MSCI_EEM|8.734|-10.835|0.682|-0.114|0.801|-11.359|-13.886||0|8.789|-3.218|14.715|-1.965|4.881|-2.845|4.4|0.331|-0.658|5.678|1.172|2.647|-0.479|-1.183|0.237|-1.404|-3.061|-5.97|-1.471|3.254|-6.491|5.342|-1.474|2.041|1.527|-3.878|-8.269|1.961|-0.245|2.971|0.303|3.125|-7.022|1.474|4.252|0.931|6.147|2.36|-0.112|8|-0.242|-7.079|1.482|0.689|3.567|-0.355|-7.558|4.343|-4.057|-4.702|18.882|0.374|-3.837|-1.998|7.179|14.574|-2.941|-1.788|0.553|0|0.696|0.279|-1.918|5.491|-1.565|-3.83|-4.818|5.785|-4.095|-6.312|5.072|-8.994|1.198|6.505|2.752|-3.418|13.506||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09511|49994|/equities/weigao-group|MSCI_EEM|5.906|-3.346|2.419|2.479|-0.412|-5.263|-3.752|-0.745|0.562|1.908|-7.42|0.533|1.077|-5.912|2.778|7.063|2.476|-2.597|-3.405|6.286|1.156|-6.148|-3.152|-3.384|15.205|4.694|-0.407|-3.15|-2.308|-4.059|1.119|4.078|-3.558|-7.772|6.434|-7.953|-0.169|-13.324|-2.289|3.556|0.897|-6.825|1.7|-3.288|-0.273|6.395|5.846|0|7.973|-4.293|-1.565|2.077|-0.635|1.613|1.806|-3.333|6.78|0.17|-6.508|-0.943|6|-4.306|-4.128|-4.803|-0.29|-21.705|13.111|-0.512|3.714|4|-3.333|0.942|-5.711|-4.253|3.392|-0.251|1.656|1.552|0|0.39|-1.028|-0.256|-0.383|-4.279|5.412|3.467|5.783|-3.668|0.822|-3.183|-1.951|-4.827|1.635|-2.812|1.741|-1.711|-0.244|0|-0.966|-10|4.545|2.564|-13.333|1.331|-1.413|5.65|3.077|-7.143|-4.669|1.581|0.797|-4.198|-4.205|10.953|-5.01|-1.89|3.725|8.742|34.192|-7.171|8.658|-6.604|-0.935|-2.601|-2.535|-0.127|0.127|-10.646|20.793|6.096|-14.516|0.124|11.188|-1.497|-5.527|1.832|-3.291|-6.84|-11.575|-5.05|-1.942|6.076|17.983|6.883|1.05|1.33|1.622|11.782|-4.885|-1.277|0.284|-8.105|0.658|5.556|0|-1.639|-2.139|-0.134|-0.531|3.151|-3.183|1.072|-1.842|-0.654|-0.52|-8.124|7.584|-2.871|-4.529|-15.253|-3.696|-4.283|5.088|-4.664|3.276|3.8|-0.2|3.406|11.636|1.998|-0.351|-1.952|1.634|-0.349|1.655|-0.118|-1.626|1.294|-2.074|1.639|-1.386|6.914|2.532|-1.003|0.251|-3.981|0.729|-5.075|-2.034|2.787|5.644|-3.664|-4.622|-0.225|11.965|5.585|-3.836|1.034|6.612|-1.626|-1.862|8.201|-1.697|13.849|-10.26|-1.001|-5.541|8.504|8.599|-1.875|3.226|3.333|-20|-9.747|3.102|3.732|-12.005|4.374|-3.425|2.217|-5.824|0.11|-3.606|3.74|0.442|-5.827|-6.335|-3.752|-2.202|0.368|-4.233|1.07|-0.355|-0.705|5|-1.639|7.647|-1.354|-6.847|4.225||0.948
09512|49970|/equities/guangdong-inv|MSCI_EEM|4.599|-3.109|-2.328|7.391|-3.158|-7.227|-6.74|1.667|-3.743|5.056|0.945|0.954|-4.9|2.991|-1.109|-1.097|-2.669|-0.355|6.818|-6.714|3.663|-0.365|1.294|1.311|1.908|-4.205|1.673|2.281|0|-1.313|0.756|5.8|-7.749|0.185|-0.185|1.119|-1.289|0|1.495|-2.55|-0.723|-4.49|1.224|2.326|0|5.273|5.777|6.131|-4.251|-1.789|0.701|-2.059|-2.111|0.969|-0.769|-3.525|1.316|0|6.188|-1.765|-0.778|-3.745|5.952|-5.794|-0.742|-0.185|5.263|0.588|5.155|2.646|0|7.143|-1.782|-1.21|-2.677|2.75|-2.988|-2.294|6.793|-0.883|3.072|-6.984|1.286|-0.107|4.591|-1.217|1.687|-1.332|4.524|0.233|-2.273|0|3.529|-2.523|10.38|2.332|-2.278|3.947|2.151|0.677|-0.672|-6.297|-2.217|4.37|-0.256|2.767|5.417|-4.382|-0.397|2.717|-4.042|1.054|3.265|-1.21|0.27|3.487|5.908|3.517|1.082|-3.577|0.751|-2.915|1.479|0.148|1.657|-0.3|-0.597|4.851|-0.467|-0.156|-2.87|-0.301|6.41|-3.256|5.738|-6.154|-0.459|-2.827|10.164|-5.864|-2.41|-2.496|-3.814|-3.279|-3.046|-2.455|4.032|1.918|-0.409|1.947|5.425|-0.872|1.625|-4.108|2.319|4.863|-2.083|1.818|4.101|2.589|-1.435|2.284|-3.616|3.752|0.327|-3.323|-1.711|2.063|3.279|2.178|-3.554|-3.882|4.886|1.153|-0.655|0|-0.326|5.508|-3.488|4.696|0.349|6.111|-1.099|-4.211|2.334|1.828|-3.186|2.914|-0.543|-1.075|2.011|-1.264|1.651|5.62|-1.149|1.556|-4.815|-3.743|-0.178|3.69|-1.812|-3.327|5.545|4.038|-1.515|0|2.524|0.783|4.286|4.255|-0.844|2.82|6.467|-3.348|-8.758|4.246|-3.484|2.306|0|-2.454|4.936|-5.477|-1.202|5.497|1.068|-1.057|-2.07|2.985|-3.696|2.096|-5.545|4.124|-1.423|17.703|0.723|-4.157|-1.814|4.751|-0.473|-1.168|-0.926|3.846|2.97|-6.047|6.173|2.792|-1.5|0.756|-0.501|-1.966|1.244|-2.427
09513|11115|/equities/agility-public-warehousing|MSCI_EEM/MSCI_FRONTIER|2.381|-3.448|3.571|5|0|-10.113|-7.291|-1.032|1.043|-4|-3.847|-3.703|5.883|0|0|-5.556|-3.571|1.818|3.774|-3.637|-6.78|3.509|-5|5.263|-6.557|-1.613|-6.061|0|1.539|0|0|0|-4.411|-0.833|-2.703|2.778|-4|5.634|-6.579|-3.797|0|0|2.598|0|5.48|-3.948|-2.564|-2.5|-2.439|-1.205|3.75|1.266|-1.25|1.266|0|3.947|-1.298|6.944|-2.703|-2.632|13.433|-12.987|-7.229|-2.353|0|-3.409|2.326|-2.273|0|1.149|-3.333||2.273|-3.297|2.247|-1.111|4.651|-1.15|4.819|1.22|2.5||3.896|-1.282|3.671|-3.659|-1.205|-3.488|1.177|4.939|-2.41|-1.19|2.439|3.797|0|0|-1.25|1.266|5.333|5.634|7.576|1.538|-4.412|0|3.03|3.126|0|-7.247|1.47|-8.108|7.246|0|-2.817|-2.74|1.389|0|0|0|-2.702|4.225|-1.389|2.858||1.449|-5.48|4.286|2.941|3.03|-5.714|-2.778|0|-2.702|4.225|0|0|5.97|1.515|4.762|-9.383|0|-1.351|-5.129|5.406|5.715|-1.409|5.97|3.077|1.562|1.587|5.001|3.448|7.407|-5.263|5.555|-3.571|-1.754|1.785|0|-1.754|1.785|0|1.819|7.842|2.001|-1.961|2.001|-1.961|0|-3.773|0|1.923|7.217|-2.02|-1|-7.408|0|3.847|8.333|2.128|8.046|3.571|1.205|2.468|1.251|3.898|-2.533|-3.659|-1.204|6.411|2.631|-1.298|4.052|-1.333|-5.062|-2.471|1.251|-1.235|-3.57|2.439|2.5|0|-1.235|1.251|-2.439|0|-3.53|1.191|0|12|-1.315|4.111|4.285|-1.409|-5.334|0|0|-1.315|-1.298|-2.533|0|3.947|-3.797|-2.471||6.58|-2.564|-1.266|9.722|16.129|-4.615|-1.515|22.221|1.888|0|3.922|0|-12.07|-3.333|-3.226|-7.461|0|1.514|1.539|-1.515|-5.715|-9.09|5.479|-3.948|1.333|-10.714|-1.177|1.191
09514|37875|/equities/lpp|MSCI_EEM|0.241|-2.886|-2.778|2.706|-2.261|1.598|-5.312|-2.318|1.916|4.305|-19.242|-3.994|-2.679|3.466|0.476|-6.502|-3.44|-0.495|1.076|7.238|-7.72|-1.792|-1.145|-0.787|4.62|1.89|-1.605|-1.121|-1.325|1.316|2.717|4.95|5.856|-2.223|0.612|-4.918|0.249|-8.153|-3.301|0.591|8.51|-4.229|-1.923|8.787|5.441|-0.512|-2.357|-1.408|7.232|-6.351|-2.205|0.7|-1.72|-3.869|1.192|-2.676|8.371|-3.262|0.685|-2.096|-1.288|-6.848|-8.041|-0.113|-1.778|2.273|-4.762|-8.051|3.598|-0.257|0.361|7.664|-7.023|-2.518|4.526|-5|17.647|3.03|3.061|8.866|-3.881|-5.322|2.93|-1.875|-1.478|-2.229|-2.322|2.12|-2.62|2.395|-0.121|6.859|1.604|0.654|-3.177|1.555|-6.547|-4.31|-2.761|5.259|2.533|-9.001|-8.9|2.459|1.35|4.675|4.544|-3.078|3.176|3.529|-6.542|3.931|0.586|-2.225|0.542|-3.595|0.879|0.608|3.018|-2.444|-2.174|1.657|-0.549|-3.978|10.07|5|5.142|3.987|-4.215|-8.953|-2.273|6.668|13.012|7.353|4.294|-2.846|-3.439|6.107|-5.1|-2.72|-0.07|5.498|2.748|-2.019|-4.65|8.698|4.878|2.5|-1.591|5.722|2.071|1.619|-1.593|4.824|9.664|2.162|-2.611|1.856|-2.02|-1|1.01|1.02|5.969|1.626|-3.181|1.611|6.175|0.161|7.105|4.049|0.051|0.013|0|3.093|-0.969|6.436|5.559|0.905|2.729|1.548|4.194|-6.655|0.302|1.007|-1.116|-4.905|1.93|-2.286|2.941|4.922|1.838|2.579|8.823|-1.707|-0.515|1.745|-1.951|0.759|2.257|-0.526|-1.69|0.155|9.886|5.337|-3.417|-0.385|8.787|3.017|6.422|2.637|-1.576|9.377|-2.206|2.934|-2.122|-0.67|2.491|-1.404|-0.746|-0.52|-2.391|-1.499|-1.753|-0.512|3.515|10.156|-3.308|0|-1.266|7.337|-1.867|0.053|-6.534|5.805|3.552|-1.081|-7.5|-10.515|1.499|-1.056|-1.505|0.422|-1.704|-0.478|1.099|-2.361|0.474|4.459|-1.311|0.514|4.093|1.896
09515|1012156|/equities/win-semiconductors|MSCI_EEM|1.688||0.566|6.309|7.985|-7.679|1.109|-1.687|0.394|3.505|-7.089|3.172|1.499|6.065|1.072|5.084|5.743|2.568|2.391|-2.457|14.429|-3.506|3.633|9.189|4.301|-1.633|-2.837|7.21|-21.89|1.04|-12.663|-0.9|-8.421|-3.317|-0.231|3.299|0.48|-12.554|5.479|3.272|9.258|1.377|-2.56|0.605|-1.558|-1.43|5.395|-8.401|11.543|0|8.63|6.369||-2.733|4.216|3.093|-0.931|-5.36|16.385|-1.66|5.426|-4.687|-0.982|2.705|-0.491|2.406|3.792|1.639|2.995|2.71|-12.795|-5.417|6.27|-1.517|0.169|-0.65|-1.161|2.529|2.774|6.614|3.246|-4.544|-4.01|0.71|-7.625|2.998|-0.982|0.168|-1.138|5.526|4.688|0.552|0|-0.549|2.797|-1.642|4.368|-1.121|1.526|1.176|-3.019|-1.475|-2.176|2.225|0.565|-0.748|2.076|-2.034|-0.558|-4.718|1.598|-0.715|7.622|-0.574|-0.759|7.034|2.9|-4.349|1.6|-1.377|-4.724|-0.945|-1.467|-1.986|-0.522|4.089|-0.165|-0.749|-1.089|-0.369|-2.848|-14.016|0.601|-2.973|4.36|-4.178|5.332|-0.787|0.158|-2.422|-6.806|-6.608|0.538|0.118|5.639|1.866|4.014|1.511|0.616|-3.385|2.263|4.057|3.907|0|0.662|0.814|-7.899||-5.469|5.299|-3.507|3.635|4.103|-2.92|-0.135|-8.141|3.034|2.071|7.607|1.446|-2.964|2.741|10.448|-9.46|-2.667|-5.737|-7.749|-2.903|-5.606|9.558|-3.303|-1.931|-3.99|6.065|5.576|0.265|0.854|-4.045|-4.514|3.877|-2.733|3.089|-2.869|-11.936|3.689|0|-4.761|-4.857|10.358|-2.324|-10.326|7.744|-1.868|-6.297|-3.2|-3.29|2.366|10.516|5.782|0.235||||||||||||||||||||||||||||||||||||||||||
09516|49993|/equities/citic-bank|MSCI_EEM|7.444|-7.78|-3.319|2.032|0.226|-5.556|-6.773|-1.181|2.419|4.421|-4.234|0|-5.882|3.536|-1.357|2.584|-2.519|1.976|1.403|8.715|-0.649|-3.549|2.35|5.405|-5.932|-7.087|-5.926|-2.527|0.181|-5.146|-1.354|2.604|-6.341|-2.997|0.158|-4.236|0.609|0.152|-3.953|2.246|-1.475|-3.83|0|-1.122|3.035|15.913|5.851|-5.843|2.393|2.812|-3.231|1.205|1.93|0|-0.87|-2.707|-0.337|0|-5.723|5.892|1.02|2.261|-2.707|2.426|13.36|-6.262|8.167|-0.594|2.851|2.292|0.209|1.483|-1.461|-1.44|-0.613|-1.212|1.227|-3.168|-0.394|2.632|-3.137|0|5.809|1.688|-2.669|3.838|0.428|-0.638|1.075|3.104|0.445|-3.854|3.319|-3.212|-0.426|0.428|-5.081|8.132|2.941|6.763|5.076|-4.6|-0.959|-1.882|3.659|9.92|-0.533|-1.575|-1.295|-2.525|-2.703|-2.864|1.208|-2.817|-3.182|-2.87|0.891|5.399|2.899|-5.263|8.437|-5.399|1.429|3.194|0.246|-6.452|3.088|5.25|8.108|-2.632|-2.564|9.551|-1.928|-1.892|2.21|1.117|2.874|-2.793|-1.648|-4.462|-4.511|-4.773|-3.678|-2.247|-2.626|6.032|1.651|3.163|-0.725|0.242|-11.373|-2.101|1.493|-3.893|0.205|0.828|-7.294|1.957|-6.066|4.015|1.161|4.444|3.125|5.263|2.935|-1.336|8.981|3|-0.249|3.886|-1.026|-4.177|2.261|-5.012|2.948|7.105|3.261|-0.271|-0.27|1.648|-1.622|-6.091|0.254|-2.481|3.866|3.467|-2.344|4.918|-6.633|-0.759|1.804|-5.134|6.234|-4.938|2.015|-1.733|-10.619|-8.871|3.549|-0.828|-0.412|5.206|-1.285|-0.849|-6.175|-0.594|-0.98|0.99|1.815|0.813|-1.992|0.601|2.254|3.83|7.306|0.229|-2.889|4.651|-2.494|0.685|8.955|-4.965|-4.299|-0.674|2.535|20.222|1.12|9.846|0.619|-0.309|-15.844|-2.036|-2.481|-0.983|0.494|0.248|-6.912|-9.205|0.21|5.531|-7.943|-0.203||2.714|-2.642|-3.906|-3.759|1.527|0.769|-1.701|-1.49|-2.717
09517|102122|/equities/pfbcolom|MSCI_EEM/MSCI_FRONTIER|-0.646|0.081|3.169|3.007|10.332|1.248|-3.519|-4.085|0.089|9.756|-0.966|-7.258|-4.615|-1.928|-5.242|0.239|-7.306|0|-3.214|10.935|3.273|-5.271|0.389|-0.388|-0.693|7.801|-9.94|-4.429|1.229|1.319|-0.365|-1.083|2.139|-1.739|0.656|2.851|2.776|0.154|-4.287|-1.385|2.541|2.686|-4.891|4.262|1.233|-0.154|4.839|-2.745|1.271|4.05|-6.202|-2.273|-1.345|-4.429|-3.047|3.143|3.704|-1.171|-4.073|0.07|1.498|5.891|-8.056|0.559|-5.603|1.066|1.419|2.351|2.553|-2.355|-0.551|0.693|0.069|-1.973|-0.204|-3.725|0.658|0.198|-0.85|3.239|0.543|1.097|3.039|3.663|-0.583|-0.145|-1.434|1.455|1.476|2.187|-0.376|0.529|-2.432|-0.367|1.946|-1.692|-0.585|-0.798|2.15|3.372|-1.061|0.381|3.221|8.618|1.296|-0.259|4.41|-2.544|-2.146|-0.851|0.427|-0.931|-5.293|6.128|-2.083|-3.069|-1.668|-1.564|0.55|-4.862|-0.595|-0.738|-1.74|0.584|-0.073|0.66|0.739|-0.368|1.042|-2.82|-0.072|0|-0.931|0.866|2.897|4.422|-2.274|-2.296|3.053|-2.963|-3.571|0|-4.437|0.618|0.206|-4.282|-1.429|1.583|-0.197|4.831|-0.069|1.826|-3.458|0.683|1.034|-3.01|-2.922|-0.645|-1.462|1.484|0|0.977|0.392|2.549|-0.201|0.538|0.067|3.484|-0.554|1.691|-0.769|0.351|-0.14|2.001|2.491|0.59|1.8|-1.985|-0.293|2.096|1.52|-0.076|0.381|0.923|1.961|-8.339|-1.487|0.929|-1.687|2.374|1.091|1.029|-0.293|0.887|-1.957|-0.361|-3.484|-5.84|2.488|1.225|1.31|0.416|0.979|-0.348|2.135|-1.126|-0.351|-0.28|0.633|1.718|0.504|6.188|-0.833|-0.677|-2.637|-0.804|-6.373|1.374|2.393|0.923|5.865|-4.317|-2.456|-1.927|-2.483|4.562|1.279|3.077|1.487|-0.738|-9.304|3.463|-0.069|3.957|3.039|-3.986|2.331|-5.441|-0.206|3.706|-3.241|-2.619|0.404|-0.803|0.335|0.337|1.158|-0.609|0.957|5.328|-4.667|2.968
09518|8781|/equities/richter-gedeon-nyrt|MSCI_EEM|-1.97|-5.526|-4.983|1.819|-2.066|-2.161|4.383|1.683|-0.552|2.585|-1.888|-1.907|6.539|3.38|2.564|3.372|0.298|0.043|2.822|3.416|-0.226|-0.113|5.595|-0.709|-0.236|-2.641|-2.025|-0.112|-1.023|4.098|-0.162|1.669|1.989|-0.667|-1.408|-2.114|-4.352|-1.087|0.988|3.995|-3.842|-0.132|-0.848|11.922|-1.202|6.694|-1.341|0.051|2.358|0.495|-2.29|0.769|2.041|-0.078|2.273|-0.927|9.579|2.53|-4.95|2.434|1.47|-9.668|-2.713|0.913|1.455|1.887|-0.483|-0.666|-1.055|-2.868|-2.861|1.643|1.254|-1.859|-5.125|4.353|4.307|-2.183|2.205|1.796|-3.121|0.231|-4.083|-4.262|-2.592|1.443|2.897|-0.548|3.832|-2.974|-1.906|3.659|3.535|4.624|-0.786|-0.625|-4.264|0|5.388|-2.11|13.126|-4.556|-10|-0.324|0.35|-0.522|-14.103|-1.349|1.368|1.761|6.829|-0.347|-0.116|-2.918|-2.303|1.559|2.278|-1.348|1.482|5.918|-0.957|1.976|-0.024|2.372|4.297|4.918|-1.215|0.135|1.093|2.406|-3.588|0.189|5.114|0|-4.865|0.38|4.272|4.124|-2.443|-2.793|0.647|0|-0.919|5.248|0.265|0.369|1.194|-0.579|-1.057|-0.873|3.417|-0.703|-0.742|-2.882|-0.287|0.144|0.783|-6.811|0.543|-1.604|-0.134|-1.239|0.597|4.101|-0.522|2.492|-1.838|1.915|-3.27|-0.811|-9.756|0.539|0.443|0.074|2.748|1.114|0.644|-1.834|0.547|0.281|1.818|-2.9|-0.937|-0.928|2.538|1.052|5.378|1.093|0.274|-1.882|1.918|0|-1.351|1.648|3.116|-3.552|1.077|-2.661|-0.76|1.903|-0.041|-0.541|-2.297|-2.81|1.326|3.932|-4.713|2.184|0.026|2.261|-4.376|6.148|-1.081|3.064|2.279|2.632|-4.336|1.852|3.235|-1.019|-0.435|-2.418|-2.603|2.513|-0.548|-0.126|-0.14|10.87|7.513|0.503|-8.308|-4.832|-3.884|5.43|-3.714|1.744|-4.683|-3.76|-0.12|0.67|-1.336|5.102|-1.195|0.901|3.426|-0.74|-2.389|-0.826|-0.548|-3.196|1.086|-1.466
09519|103111|/equities/airtac|MSCI_EEM|10.856||-6.169|21.35|2.69|-13.044|-1.647|-0.649|-3.472|8.192|2.445|-2.717|-2|-1.642|-6.156|-3.844|-2.027|-0.578|-1.976|1.724|-1.695|-1.667|4.952|7.866|1.923|6.123|-6.372|6.805|1.377|-5.844|-3.75|1.911|-16.266|1.348|0.545|-7.561|-10.874|-3.693|2.093|3.697|-5.152|-3.388|3.081|11.697|-0.909|-8.713|-6.228|-7.553|4.903|4.538|-6.11|-7.07|6.424|-2.326|1.637|1.477|3.432|-2.418|-6.121|2.51|4.106|-2.9|-2.818|1.611|4.488|-1.474|22.296|0|6.728|-7.759|-7.581|-4.875|2.601|-7.578|-0.368|-5.731|-6.34|-0.162|4.056|1.021|3.902|8.252|-0.192|-5.775|-6.576|-4.664|0.647|-0.162|-5.926|0.921|2.513|9.278|-10.321|-0.154|0|-0.307|5.16|-5.487|8.609|-1.469|-2.699|-3.962|5.635|4.371|3.656|4.176|0.182|-0.901|5.511|6.913|-0.405|-2.179|5.21|-0.621|-7.118|10.169|4.891|-0.663|5.843|-2.06|3.556|-7.459|-6.937|14.487|4.133|0|0.736|9.387|-5.572|3.949|1.877|-5.81|5.321|7.119|5.407|2.779|10.577|2.448|-1.38|-3.011|3.821|-3.701|0|-0.312|-5.864|9.292|-1.261|4.986|2.03|-5.148|1.637|-4.972|-4.447|0|-2.324|2.684|-1.179||-1.731|1.165|-0.576|0|5.519|-2.976|2.125|0|0.306|6.84|2.673|3.459|-1.022|4.287|-0.357|-2.095|-0.348|-4.001|2.045|1.382|-0.344|0.686|-1.022|-2.018|-5.694|-3.067|8.308|6.736|-6.311|-1.637|-6.134|-4.119|3.03|1.23|3.822|1.614|0.653|0.327|-4.763|-9.168|7.719|-8.218|3.827|7.594|2.928|-10.495|-2.279|0.289|4.166|5|-0.621|-6.125|10.648|18.767||1.957|3.226|-1.191|-0.401|2.439|-4.651|-1.905|21.762|-24.212|-6.557|-10.29|3.03|-2.367|-8.648|12.12|-6.25|17.72|-13.077|-11.794|0|-4.883|-2.843|-3.653|5.796|-7.999|-3.017|5.935|-2.011|-3.249|2.212|-0.44|-5.416|-4.57|-5.273|11.551|1.064|5.131|0.448|1.597
09520|102253|/equities/jg-summit|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|3.139|0.3|-0.448|11.667|-5.956|-4.918|-8.458|-0.272|2.083|0|0.911|0.848|1.216|-0.71|-4.218|2.941|-2.192|1.671|1.844|0.858|1.747|-3.035|2.681|-2.405|-0.423|2.453|0|-4.873|0.483|-0.685|1.389|2.128|-1.674|-0.209|0.49|5.147|0.295|-1.022|-6.164|1.389|1.767|-1.049|-1.583|0|-2.221|2.483|1.683|1.495|8.077|-3.13|0.149|-1.18|1.802|2.778|-1.069|2.745|-8.929|0.071|5.985|-0.901|1.37|1.703|1.732|3.001|-0.565|-0.721|0.645|-2.743|9.811|2.109|3.267|-2.478|-2.08|1.228|1.786|-0.533|9.427|-3.832|0.943|1.923|-1.608|-1.766|4.264|1.775|-3.429|2.941|0.493|-0.393|1.9|1.42|-1.4|0|0|-1.575|-0.392|-1.734|-0.192|4|3.093|3.191|-6|2.041|4.478|7.078|5.542|8.924|-3.3|-5.742|7.179|0|0.386|0.778|-0.516|1.175|1.323|-5.144|-9.122|-8.455|1.915|7.675|0.345|-0.115|2.471|1.19|6.87|5.08|6.857|-0.143|-4.235|-0.947|-5.256|-4.878|-0.966|-4.388|7.178|-1.463|-1.324|3.875|2.564|0|-11.665|-3.813|-3.368|-2.062|0|0.103|2.215|3.043|1.77|5.361|0.941|3.785|-0.122|0|3.797|3.133|-2.668|-1.378|0|2.308|1.562|-3.396|-1.487|2.152|0.765|0.771|3.733|4.457|-2.973|8.824|0|3.03|0.152|0.152|-3.235|-1.592|6.308|-4.271|-0.731|6.047|-2.861|0.606|-1.198|1.212|-1.345|2.923|1.404|-1.988|-5.628|-0.716|4.024|1.667|1.538|-0.763|5.987|-3.438|-5.882|-4.225|7.576|-2.941|1.493|12.04|-1.967|8.929|1.266|9.073|-0.197|2.008|-2.734|-2.29|3.762|-6.654|-3.22|8.124|3.4|-0.596|3.498|-1.818|0|-1.394|0.4|-0.99|0.598|-0.397|-1.754|6.653|1.05|8.182|2.804|3.382|-13.389|-0.417|2.128|-0.424|-3.279|-0.611|-2.964|-2.692|0|-1.887|1.145|-1.132|0.379|1.538|-3.166|3.269|0.775|-0.769|-5.455|7.422|1.186|4.33
09521|996198|/equities/delta-electronics-thailand-pcl-drc|MSCI_EEM|1.286|-0.639|-1.262|2.922|0.654|-0.649|0.654|-3.774|4.95|-4.114|-1.863|-5.294|0|-0.875|2.083|-0.592|-5.322|-8.929|5.094|9.384|-3.944|3.499|-1.719|2.647|6.918|-0.935|-3.313|-1.775|4.969|-1.529|-3.824|0.295|-3.419|-2.5|1.124|-1.657|0.556|5.263|-4.735|0.843|-1.111|7.784|0.602|-0.599|-0.595|0.299|10.561|0|3.767|3.915|0.717|-3.793|0.694|3.597|-6.397|1.365|4.643|-2.098|1.418|-2.422|-4.305|0.332|-3.526|4.348|0.336|0.337|-0.669|15.891|4.878|5.128|-2.5|-3.614|-2.353|2.41|-2.734|-2.29|0.769|4.839|-3.125|0.787|3.673|-2.39|-1.569|-1.544|0|4.016|3.75|-3.614|4.622|4.386|0.441|0|-0.439|-0.87|-0.862|0.433|1.316|-5|3.448|4.505|0|3.256|-0.922|-0.913|5.288|1.961|-3.774|-0.469|5.446|-1.463|0|-4.206|4.902|2|4.712|1.596|6.215|-0.562|-5.82|-3.571|2.618|-1.546|-1.523|1.026|1.036|8.427|-4.301|2.762|3.429|-6.417|-2.094|0.526|4.972|-0.549|2.247|5.952|3.067|1.875|9.589|-2.013|0.676|1.37|-7.595|-1.863|0|11.806|-4.636|2.721|-1.342|3.472|-4.636|4.861|-2.703|-5.732|1.948|-3.145|0.633|5.333|4.895|6.716|1.515|-0.752|3.906|0|4.065|-2.381|0|3.279|4.274|3.54|-3.419|-1.681|5.31|6.604|1.923|-2.804|3.883|1.98|-1.942|0.98|3.239|0.816|2.083|1.266|0.424|1.288|0.866|6.452|-0.459|1.869|-0.926|5.366|-5.963|3.81|-2.778|-4.425|-3.83|-6|1.626|4.237|-1.667|-2.439|-5.385|5.691|1.235|2.532|3.043|-3.766|3.017|5.455|0.917|5.825|0|-4.186|-0.922|0|0.463|2.857|-1.869|5.419|10.929|-1.081|-0.538|0|0.541|-0.538|-1.587|2.162|-5.128|-7.583|0.957|-0.476|2.439|||||||||||||||||||
09522|102109|/equities/ecopetrol-cn|MSCI_EEM/MSCI_FRONTIER|6.103|1.914|1.456|0.98|4.294|-3.645|-8.559|-5.128|-4.878|11.312|-8.299|-7.308|0.386|-4.074|-4.255|4.444|-1.46|-6.164|-2.667|11.94|-0.741|-5.263|1.423|-6.333|-2.913|5.822|-3.311|-3.514|-2.795|1.577|-1.553|-0.923|-1.515|-3.509|4.587|-8.659|-1.377|0|-6.202|-1.527|1.289|-4.433|-1.456|0|1.98|1|1.523|-0.253|5.053|0.267|-10.072|-1.185|-4.091|-0.677|13.299|-2.736|6.915|-4.326|0.512|-6.235|4.25|6.952|-14.023|-5.022|-15.654|1.876|-0.929|-2.182|-6.463|-2.326|3.082|-6.109|-3.115|-4.464|0.448|-0.594|1.203|4.232|1.754|-3.39|3.674|-3.395|-1.967|1.692|-2.108|-2.639|-2.011|-4.527|4.143|2.041|-2.418|-2.632|2.411|-0.844|0.282|-8.752|-1.019|-1.134|-0.126|6.855|3.333|-0.826|3.714|-3.047|-1.231|1.811|1.989|3.835|-2.726|2.05|-6.438|-2.406|-1.319|-8.232|0.732|4.193|-2.719|-1.582|-2.952|-5.257|-2.614|0.438|4.219|1.387|-2.26|-0.338|-0.225|1.367|1.269|-0.345|-0.458|0.691|0.231|0.116|-0.115|6.65|0.62|-1.103|2.642|-0.625|-3.265|1.348|-1.805|1.963|-1.451|-4.282|-0.346|-0.23|-2.36|-11.355|-0.594|0.398|-1.373|-0.778|-1.154|-0.763|-3.142|-1.636|-2.655|0.893|2.004|0.734|-1.268|1.099|1.111|1.124|2.103|-1.134|-1.306|1.515|1.734|-1.89|-8.636|1.401|4.579|2.247|0.755|0|0|0.379|0.19|-1.126|-1.842|2.26|0.378|2.918|3.109|0.302|-0.6|0.301|-1.87|-3.97|1.147|-2.06|0.755|-0.563|-4.137|-0.714|0.358|6.084|-5.735|-0.535|3.315|1.306|2.879|1.165|-1.341|4.714|-1.482|6.977|1.72|2.876|-1.094|2.009|3.584|2.61|-1.634|2.635|0.12|-0.596|7.289|-1.635|-1.119|-0.124|-0.74|1.502|1.396|1.416|0.648|0.915|-7.16|7.432|-1.287|5.571|1.939|-2.695|1.366|-2.008|0.81|3.636|-3.378|-4.516|1.706|-0.131|-4.625|-0.374|1.646|0.254|1.809|2.926|-1.053|1.877
09523|103235|/equities/compal-electrn|MSCI_EEM|3.774||-2.625|7.022|1.425|4.154|-8.919|-1.333|0|2.459|2.235|-3.243|-0.27|-2.625|-6.846|0.739|-1.217|-0.243|-1.435|10.29|1.882|-3.627|1.579|2.151|2.198|11.656|-11.892|-0.27|-12.911|-3.401|-5.365|12.289|-11.325|-1.266|1.935|2.198|-7.332|-3.346|1.195|-0.986|-9.786|0.357|-1.06|0.533|4.259|6.719|0.397|-5.794|0.564|-1.115|10.246|4.051||2.626|-1.296|-0.43|1.751|0|2.928|-1.333|10.837|0|-0.976|3.535|-0.252|-2.217|-3.333|-6.459|7.933|2.97|-6.912|-7.66|0.213|-3.299|0.414|-6.757|-2.632|-2.206|1.682|2.099|-4.727|-1.786|-2.946|15.17|-3.654|9.705|-2.066|-2.811|2.68|-1.822|4.44|2.826|0.656|4.817|-1.357|2.315|-4|2.273|0.457|10.606|-0.503|-2.451|-0.488|-0.966|-0.481|-2.347|-6.374|-3.602|2.386|2.902|0.224|-0.667|1.351|4.717|-5.357|0.224|0.676|0.909|4.762|-1.869|-7.158|1.096|-2.146|1.969|8.294|-2.765|4.327|0.726|2.481|7.754|1.081|0.543|-11.111|3.5|5.82|-1.305|3.235|10.089|4.984|-5.588|-3.955|-4.065|0.82|-0.813|-1.862|0.535|-1.837|2.419|-6.061|-6.604|0|4.691|-1.22|-0.966|-0.957|-0.948|1.687||-2.81|3.14|-0.481|3.483|3.077|-0.256|2.089|-3.283|-3.178|4.071|8.264|-1.09|-4.427|0.787|-1.039|-8.333|-3.226|-9.583|-8.918|-1.679|0.375|5.118|-3.238|-2.052|-2.368|-3.684|5.556|-1.996|1.473|-0.184|-3.717|3.291|-0.906|-0.719|-5.281|-0.508|-6.051|-0.633|-3.805|-6.277|5.891|0.151|-2.219|4.16|-2.259|-2.353|-2.158|1.164|2.232|-3.03|2.062|-0.147|-0.293|6.562||-0.621|1.099|5.464|0.667|8.696|-1.429|-0.356|7.663|-9.375|4.537|-3.163|1.066|6.629|-4|0|-2.827|-6.291|1.513|2.586|-1.528|8.872|3.244|-9.655|-7.2|-16.444|1.63|6.977|-2.134|0.142|3.846|-2.734|2.206|-0.439|-0.146|2.857|1.838|1.398|-0.77|5.016
09524|50116|/equities/mr-price|MSCI_EEM/EMCONSGROWTH|3.45|1.967|-7.168|8.813|-4.434|-18.505|-3.7|-1.681|4.03|11.737|-10.486|-3.695|1.495|-8.671|-0.455|3.529|1.704|1.054|1.105|4.7|-2.149|-2.772|3.431|-5.255|-10.615|2.663|-4.369|-4.113|-1.281|1.469|-2.338|2.621|-0.366|-0.288|3.422|2.159|-0.881|-1.304|-2.317|0.26|0.244|-3.275|-1.262|-2.601|-6.382|4.63|7.16|1.503|-1.163|-6.312|-0.623|2.567|0|2.454|-3.132|2.957|7.246|2.345|1.038|1.62|-1.979|7.81|-4.372|-4.31|-4.206|0.838|7.662|-0.46|6.567|4.977|1.281|-2.252|-0.363|-2.088|0.199|1.249|1.681|1.246|3.153|-1.035|-2.438|1.612|1.103|3.831|4.669|2.14|-0.09|0.946|-0.971|4.577|2.207|-1.86|3.446|2.656|-0.062|3.171|0.753|-0.311|-0.968|7.786|-4.701|-0.269|1.948|6.034|2.287|-0.52|0.896|-7.999|-1.094|-6.376|-0.037|-0.105|2.089|4.222|-2.351|0.161|-0.641|1.961|2.506|-4.936|2.876|2.774|3.125|0.911|3.032|0.362|1.478|7.929|0.623|-0.191|-3.5|2.097|-1.668|3.608|-3.987|-0.459|1.38|-4.232|10.428|-1.135|-0.097|-3.606|-4.395|2.69|0|-3.619|7.248|-0.166|1.984|9.222|-2.958|-0.763|1.629|-3.734|4.783|-3.264|-6.688|-1.164|4.153|-3.199|6.542|-11.693|-5.671|2.68|1.681|4.262|-6.645|6.586|-1.627|-2.734|-3.806|6.094|4.834|2.404|1.797|-2.251|1.199|0.024|6.027|-7.253|-5.885|3.286|2.945|-1.538|2.113|3.842|2.766|1.966|-3.306|8.113|3.88|-2.937|1.435|4.718|5.237|-3.216|-0.049|-3.069|2.567|-0.222|5.754|2.193|1.495|5.314|0.022|-2.642|2.211|1.317|-1.3|2.681|-1.395|2.396|-2.373|2.207|5.801|3.045|-1.238|0.937|-2.71|-0.568|5.414|-2.666|0.486|2.661|1.532|7.919|1.349|7.072|-2.289|1.188|-10.159|0.027|-1.857|10.234|-4.868|-1.507|3.575|-4.369|1.306|2.465|2.158|-0.115|9.265|-3.515|1.382|1.56|-1.385|3.191|-4.256|-0.649|-1.458|3.816
09525|953532|/equities/phosagro-oao|MSCI_EEM|0.897|-3.043|-2.954|0.851|2.62|-6.911|-4.28|0|-2.652|2.326|-0.769|-2.622|-1.111|1.124|-2.555|1.481|-1.46|3.008|3.906|-7.246|2.222|-8.163|5.376|0.36|-1.068|-2.431|-0.69|-0.685|7.353|0|-1.805|3.358|-0.372|2.672|3.968|3.279|-6.87|-1.132|7.287|-7.143|2.703|4.858|0.407|1.653|5.677|1.327|-1.739|2.222|0|-1.747|1.327|0|-3.004|4.018|2.283|-1.351|11|2.041|-0.609|0.715|-0.911|-8.519|-3.139|0.45|5.213|0.957|0.481|-2.804|-0.465|-1.826|-1.882|1.455|0|-7.095|4.779|-0.177|0.177|-5.912|0|-1.718|-1.213|-3.284|1.508|-2.326|0.311|4.13|1.396|4.639|2.918|-3.085|4.196|1.266|-9.344|5.172|0|0|-1.861|6.486|-0.359|-0.269|10.594|-8.762|-1.949|-0.088|-0.616|8.183|3.039|-4.673|3.984|10.053|-3.608|-0.308|1.354|-0.415|0.104|-1.985|-1.75|-1.478|3.466|-4.106|2.402|-3.291|-0.768|3.582|-0.495|2.02|2.273|5.217|-0.217|0.217|-6.314|0.051|0.461|-12.377|-9.35|-1.6|7.759|-4.132|-7.704|1.236|-1.596|0.381|-2.889|-0.369|-5.245|1.418|1.658|5.636|-6.214|-4.11|3.546|-2.422|-0.824|4.071|2.941|-0.585|1.333|-3.571|-1.685|6.747|0.075|2.538|-6.475|2.811|2.038|-1.119|-2.828|-1.147|-1.344|4.354|0.519|-1.964|0.365|-1.439|0.725|-0.361|3.281|1.514|-5.643|4.478|3.957|-0.617|-3.569|1.586|5.92|2.041|-6.489|6.852|6.609|-0.777|11.442|0.289|2.673|12.222|1.124|0.565|-9.231|-0.102|-4.407|-2.297|-1.415|3.415|-1.062|1.569|1.392|-2.896|-4.516|0|0|9.045|4.737|-1.042|7.744|6.071|-4.545|4.265|-0.118|-0.588|-11.917|-5.392|0|-7.273|-6.78|-3.673|-4.297|9.402|1.299|0.435|-4.167|6.667|-16.667|-1.099|10.081|8.297|-0.435|-2.542|-11.278|-6.338|-3.729|5.357||||||||||||
09526|13192|/equities/qa-comm-bk|MSCI_EEM|4.79|-1.189|6.32|2.565|-3.007|-4.987|-8.508|3.163|0.221|-1.548|-3.23|-2.821|-3.321|-3.132|-3.017|-0.759|-2.926|-3.681|0.89|1.432|-0.721|0.371|0.176|-0.545|1.643|-5.659|-0.502|5.386|2.757|-1.272|-2.139|2.552|0.38|-0.912|1.859|0|-1.649|1.677|-4.44|-0.69|0.89|0|-0.193|-0.861|0|1.24|-0.883|-7.71|-2.724|-0.583|1.461|1.161|-2.987|-0.425|4.604|3.211|-3.111|-0.741|-0.736|1.638|7.833|-5.583|-6.76|-2.745|-3.306|3.419|-0.539|-0.682|2.924|4.67|-5.379||1.546|-3.252|0.408|0.41|7.489|0.889|-0.16|0.895|-1.465|-0.299|-3.53|3.368|5.224|2.692|-3.371|0.312|-2.821|-6.417|6.382|-2.174|0.718|0|-2.56|2.341|-1.446|6.1|4.605|4.68|-4.635|-2.201|-0.906|3.859|4.893|-1.78|1.262|-3.105|-1.075|1.778|3.94|0.86|0.144|-0.713|2.164|0.586|-0.871|-0.578|2.647|2.585|-0.152|-1.935||-1.301|0.443|-1.454|2.361|2.129|-3.074|-2.424|0.144|1.292|0.146|-0.581|-3.735|0.968|0.711|2.01|-0.145|-3.32|2.859|0.144|1.294|1.763|0.149|3.046|0.462|2.182|-0.157|-1.374|-1.376|-0.737|-0.303|0.741|-3.49|-10.228|-0.916|-0.242|-1.161|1.421|2.531|-0.912|4.548|2.692|-1.269|2.013|-3.984|-0.686|1.109|-0.414|-0.138|1.256|0.562|-1.521|1.26|-1.381|-2.01|0.135|0.82|0.53|0.97|-1.213|-0.409|2.211|1.108|2.88|-1.55|0.719|1.143|1.326|-1.021|2.063|-2.59|-1.83|-0.284|1.44|-2.78|0|-0.418|-2.296|-2.504|-0.791|-0.394|3.795|0.548|-1.218|-3.127|-8.009|4.237|-0.126|-1.71|1.612|0.126|-4.862|-1.28|1.783|-0.579|0.462|0.724|2.583|1.746|-2.561|-1.673|0.852|1.465|3.036|-0.883|4.58|-3.527|-2.1|-0.619|-1.344|1.74|2.774|3.965|7.047|-6.707|2.705|2.636|-1.106|-0.138|1.258|4.182|-0.866|-0.839|-1.827|-1.23|-1.234|-0.526|1.644|-0.688|1.538
09528|996210|/equities/minor-international-pcl-drc|MSCI_EEM/EMCONSGROWTH|5.839|-4.861|6.667|2.273|3.937|-2.308|-10.345|1.399|4.38|-6.803|3.521|2.158|2.206|4.615|-2.256|9.016|0.826|-1.626|0.82|9.91|-4.31|3.571|1.818|0|8.911|0|-2.885|-2.804|-8.547|0.862|-1.695|-1.667|0|0.84|6.25|-7.438|-0.82|0|-0.813|3.361|-5.556|-4.545|-0.752|0.758|2.192|0.723|0.728|-2.8|5.144|-0.739|0.744|0.75|1.489|-4.305|-4.127|3.551|3.716|3.824|0|-1.5|-5.72|0.728|-8.567|6.308|5.932|0.755|3.854|-7.186|0.733|2.216|-9.392|-1.997|4.129|4.274|2.184|-3.502|0.686|4.465|2.267|3.128|0.797|-9.302|10.256|-3.057|3.153|8.537|4.479|-1.775|7.555|1.904|1.984|2.385|4.188|-3.207|0.808|0|-2.963|3.053|0.406|-1.641|-3.674|3.814|0|6.468|-2.126|7.715|6.24|-5.023|1.841|2.895|11.765|-9.671|-13.392|-0.822|0.412|-1.222|1.237|-4.924|-2.919|-3.707|1.91|-6.192|2.72|5.753|4.834|-0.398|3.758|9.1|2.828|-4.89|-5.104|-3.233|10.851|-7.929|-1.623|6.995|-3.805|-4.435|3.774|-3.207|2.465|-10.754|-1.8|-1.768|15.682|-1.61|-0.401|5.103|3.488|2.279|-8.646|4.297|-9.526|-0.973|3.007|0|0.968|6.414|6.322|2.762|3.879|-3.239|4.852|4.097|0.508|-3.902|0.49|4.615|-2.985|4.748|-4.056|7.015|5.72|-5.41|2.812|5.209|11.071|-1.892|1.929|-1.269|6.138|-4.571|1.967|-1.294|-2.523|-1.924|3.265|1.294|4.823|4.242|2.994|3|3.093|0|-4.433|6.376|-11.923|-0.688|3.56|2.265|7.013|-3.023|0.761|5.16|-0.707|7.81|0|3.245|2.52|2.585|-0.821|1.668|1.805|0|-0.842|2.592|-0.857|3.663|-2.7|0.981|8.778|-5.599|1.018|1.843|5.085|3.509|-5.338|||||||||||||||||||||||||
09529|50545|/equities/komercni-banka|MSCI_EEM|0.608|-10|1.164|7.909|-0.144|-4.404|2.747|-0.382|3.564|-0.97|-3.1|-2.325|0.55|1.82|-1.555|-0.412|-1.715|2.146|-1.874|-3.396|3.857|-4.249|-1.282|0.165|1.414|2.694|-4.087|1.037|-2.085|-0.631|0.891|1.852|0.019|2.273|1.246|1.975|0.452|-5.019|3.595|-0.938|-0.722|-3.486|0.257|0.779|-1.873|-0.579|2.407|-3.571|0.179|1.933|3.394|-2.41|-2.633|8.705|2.495|3.278|1.698|2.691|-4.128|2.215|0.127|-2.992|-2.185|1.033|3.631|-1.753|-2.02|4.101|-0.419|1.704|-2.795|-4.167|2.024|-1.496|-0.04|2.597|-0.204|2.041|-2|8.168|0.689|-1.121|2.825|-3.363|-0.737|-0.732|-2.168|0.423|2.536|-0.71|1.797|1.422|0|-1.121|-0.307|-3.854|-0.545|-1.364|0.833|-0.415|8.315|-6.689|-0.646|0.671|1.706|5.824|0.181|1.655|0.834|-1.394|-1.464|1.254|1.622|2.616|-3.111|-6.203|2.594|-1.528|0.439|-3.757|7.438|-2.541|5.233|1.775|-0.118|2.174|-2.266|3.317|-2.381|-1.869|1.542|-1.954|6.675|10.806|3.031|-4.076|3.371|-4.043|4.832|-3.041|-2.197|-0.613|-1.83|1.137|4.187|-5.714|4.563|3.777|-6.632|0.237|-1.25|1.026|-3.797|-4.358|4.056|-1.416|0.149|6.125|-0.053|-2.796|-2.035|-0.475|-1.259|0.998|-2.314|4.719|-2.122|3.462|-0.769|-0.738|3.831|-5.257|-0.125|-3.498|0.582|0.024|5.56|1.114|-2.13|1.128|1.695|-0.776|1.577|2.838|0.598|4.252|0.513|2.094|-5.289|3.714|0.143|1.158|2.827|8.178|-1.74|-3.481|-2.819|0.298|-2.89|1.17|-4.868|1.87|-4.647|-0.054|-0.323|-0.801|0.699|2.17|1.818|-0.86|-4.603|2.3|5.571|8.527|-0.555|-2.613|1.991|5.323|-3.727|-1.829|7.541|0|-4.777|-6.591|-5.014|1.69|2.011|-0.401|1.688|14.916|-6.563|-4.478|-3.874|0.144|12.914|2.768|-15.758|-5.294|-6.609|-0.617|-0.173|-1.049|2.757|-2.206|0.493|-0.976|1.06|-2.241|-0.24|-3.256|-0.116|1.175
09530|103615|/equities/far-eastone|MSCI_EEM/EMCONSGROWTH|-0.576||1.019|0.733|1.337|1.97|-2.367|0.446|1.355|-1.043|-1.901|-0.87|0|1.92|-3.835|0|-1.124|-0.697|3.165|-1.418|1.439|-2.113|0.282|1.143|-0.143|-3.973|-2.013|1.361|-0.541|1.233|4.585|-6.933|1.764|-0.54|4.366|-1.662|1.69|-2.606|1.25|0.279|-1.238|-0.547|-1.615|3.194|-4.762|0.132|0.133|0.133|0.133|-0.529|-2.577|-0.257||1.17|-0.389|0.13|1.849|3.557|0.137|3.107|2.609|2.526|-0.296|0.746|-0.741|0.746|0.752|-1.189|8.9|-1.905|3.96|2.02|0.678|1.724|-0.344|-3.642|-5.181|-2|5.178|-3.286|1.752|-0.317|-0.787|-7.164|2.857|-2.92|0.293|-0.582|3.464|-2.496|-0.729|6.522|-1.075|-0.762|1.548|-1.973|1.385|1.089|-0.464|2.377|4.643|-1.148|-0.651|0|1.824|2.03|-1.005|-0.666|-4.147|1.786|-4.644|-0.615|1.721|0.157|1.592|-0.946|3.764|-4.531|-1.991|0.462|5.178|-4.777|-6.349|-4.808|-1.355|-0.27|-0.135|0.679|-2.774|3.699|-1.351|2.21|-4.359|-1.56|-3.27|0.506|-0.503|-1.242|8.637|2.207|0.555|0.839|-2.456|-2.656|2.171|0.546|0.549|2.532|3.644|0.882|-1.163|1.176|-2.299|-1.136|2.029|-0.145|-6.242||-1.864|1.486|1.509|0|-1.085|-0.54|4.513|-3.93|2.5|-1.099|4|0.719|4.827|-1.778|-1.026|-0.728|-7.412|3.056|-0.69|0.694|-2.041|2.797|-3.117|-1.731|2.177|2.51|-3.887|6.724|-1.549|-0.699|8.006|2.318|-0.154|2.208|-4.518|-0.896|-3.039|1.468|5.093|-0.154|2.044|0.315|2.093|5.612|-2.81|2.542|1.201|-2.017|0.337|-4.355|7.266|1.761|0.176|2.532||1.097|-3.014|-0.879|-0.175|-1.893|-2.353|0.507|2.778|1.23|6.355|-0.372|10.38|1.143|4.452|-1.18|2.418|1.336|-5.174|0.106|2.826|-0.648|3.233|-0.111|-1.319|-4.512|1.491|-3.791|1.35|1.905|4.651|0.333|0.671|-2.826|3.955|0.568|0.457|1.742|-0.921|-0.344
09531|996197|/equities/central-pattana-pcl-drc|MSCI_EEM|0.562|-0.559|0|2.286|-0.568|-2.762|-3.723|3.867|4.023|-2.793|-1.105|0|-3.209|1.081|-0.538|1.087|0.546|-2.66|1.622|4.52|-0.562|-3.261|5.747|-3.333|1.124|5.325|-8.649|2.21|-4.233|2.717|-2.128|-4.082|1.031|4.865|3.352|-1.648|2.247|2.89|-1.143|4.79|1.212|-1.786|-5.085|-1.117|0.562|0.565|1.724|-1.136|3.529|-3.955|0.568|0|-1.676|0|0|-2.717|2.793|-1.648|0|-0.546|1.105|1.685|-5.82|-0.526|1.604|-1.058|-1.047|-1.036|4.891|0.546|-1.081|0.543|-3.665|1.596|-0.529|0|-2.073|-0.515|2.646|2.717|-1.075|-2.618|-3.535|0.508|2.604|-3.03|0|1.538|0|3.723|6.818|-3.825|5.78|-3.889|3.448|-2.793|-2.186|1.667|-1.099|2.825|-3.804|4.545|6.667|4.43|0|3.268|2|-6.25|0.629|4.605|2.703|-9.756|-2.381|2.439|-0.606|-4.624|0.581|-7.027|0|-2.632|0|-1.042|4.348|6.977|0.585|-8.065|10.714|13.514|0|-10.303|-8.84|3.429|0|-5.914|-2.105|7.345|-1.667|0|5.263|-10.938|0|-10.698|0|0.467|-4.889|8.173|4|5.53|3.269|4.869|-7.407|2.45|-2.122|-0.8|-2.062|2.364|0.275|8|2.339|3.636|-0.889|0|0|1.81|2.508|-3.625|3.45|-1.235|8|4.167|0.699|2.494|-3.111|0|6.667|4.651|7.5|6.686|0.861|0|5.686|0.495|6.621|0.49|1.575|-0.536|0|1.549|-0.5|3.226|1.617|1.689|-1.099|1.653|-3.201|3.91|-6.826|-1.526|-1.02|8.311|1.072|0.584|-3.261|1.099|0|7.059|0.616|-0.612|-1.163|7.5|-4.762|8.359|0.675|-0.671|-3.678|6.568|0|-3.179|2.632|-2.564|12.198|-1.362|2.145|5.311||||||||||||||||||||||||||||
09532|100144|/equities/csr-times-elec|MSCI_EEM|7.824|-6.142|-5.429|13.305|-0.569|-2.901|-19.645|-4.454|-0.422|5.457|-8.086|-4.59|-0.871|3.197|0.1|-1.088|-0.688|-8.04|-0.539|-3.469|5.683|-5.13|5.699|8.691|-3.472|2.572|-5.337|-2.997|4.558|-8.514|-2.458|6.691|4.537|-8.793|-0.172|-7.188|-7.053|5.73|-2|4.67|2.815|-8.899|2.632|-4.93|10.488|15.819|6.2|10.497|3.193|-2.447|2.86|3.432|0.715|8.679|-11.06|-0.573|-8.395|5.654|-13.602|56.522||||||||||10.797|-1.954|4.6|0.859|-1.188|3.333|-2.73|9.125|0.187|-3.249|2.593|3.647|-3.16|3.462|2.564|3.259|2.292|1.266|-3.067|5.844|1.316|-0.437|-1.717|0|-1.688|0.424|-4.646|-2.367|-2.5|2.161|0.992|14.545|-3.93|-6.911|5.128|-6.024|3.534|-0.207|-3.792|-0.792|-2.321|-4.436|-0.185|4.231|-6.137|-7.047|-0.168|4.737|0.176|5.959|-1.468|3.025|-3.467|6.823|3.219|1.844|-0.611|-0.203|0.613|0|1.875|7.865|-0.67|2.283|-0.68|15.566|2.251|1.745|-6.141|2.197|-8.297|-7.743|-7.377|2.521|-4.032|-0.201|11.435|3.721|0.467|-5.31|10.784|-7.273|-2.87|0|-11.868|-3.019|6|-8.088|4.215|4.819|-0.4|-7.919|-2.862|-3.287|5.474|3.985|-1.862|4.883|8.936|0.213|5.393|-3.05|-2.548|12.95|-10.129|5.695|10.635|-0.601|-6.511|-1.839|3.325|12.447|-5.93|-3.163|0.489|2.352|10.387|-5.335|3.913|-8|-4.535|4.96|-2.157|-2.392|-5.856|7.246|8.833|-3.939|-9.589|0.229|5.556|2.222|3.106|-1.008|0.303|-12.671|3.899|-4.595|19.885|-1.244|3.209|-1.579|5.322|0.445|8.981|8.851|-11.046|-9.66|8.651|0.931|-5.811|8.831|-6.264|-5.994|-6.536|4.359|38.298|-10.077|12|7.362|10.135|-21.485|-10.345|-8.785|7.085|-6.818|2.212|-15.117|-7.391|-17.117|-0.893|1.633|4.952|0.575|0.967|5.726|-5.233|-3.189|-0.374|-1.835|4.008|-14.797|-5.819
09533|102203|/equities/bk-of-phi-isla|MSCI_EEM/MSCI_FRONTIER|0.549|-0.103|2.675|2.157|0.651|3.963|-2.208|-1.818|2.95|0.737|-0.608|-0.776|-3.746|3.142|-0.825|0.243|0.354|1.687|-0.714|3.983|-2.667|-1.955|0.776|-2.743|1.483|-5.956|-3.273|0.971|-3.052|-1.598|1.624|0.533|0.262|-1.821|-2.78|2.062|-2.275|1.028|-3.455|1.501|-0.988|-0.294|-3.346|-1.125|0|3.515|1.086|0.798|0.494|0|3.678|-2.373|0.052|0.608|-0.862|4.21|1.606|0.753|-1.269|-0.533|1.067|-2.089|1.542|-1.007|-1.039|1.533|-0.476|0|-0.097|0.369|-3.316|-1.018|1.028|-2.973|3.01|2.67|0.52|-1.545|2.111|-1.458|0.107|0.626|-0.835|0.054|-0.31|5.655|2.074|1.296|1.505|2.714|-3.646|-1.456|-3.469|0.98|-2.3|-1.73|2.03|5.851|3.293|-3.018|-1.464|-3.04|1.879|-0.768|3.123|0.515|-1.135|-0.22|5.703|1.79|-3.826|3.119|3.036|-2.719|-6.806|-1.094|-0.645|0.764|-2.132|-6.099|-0.199|-3.658|2.362|1.296|1.313|-0.495|5.571|2.391|0.046|2.224|-4.663|2.387|-2.742|-0.473|3.531|-1.911|1.948|-4.159|5.493|5.813|-8.609|-8.2|0.887|-4.689|3.5|-0.486|0.581|-1.058|0.192|1.569|-7.088|4.065|1.632|-5.45|2.801|-6.141|5.951|4.467|0.194|-2.096|3.353|-0.707|1.687|3.004|-0.48|0.905|-0.685|7.019|-4.096|8.676|-0.119|5.549|-2.407|0.061|6.895|-3.718|0.996|1.53|2.011|5.263|-2.405|4.029|-2.843|-2.751|1.67|4.1|-1.242|1.315|-5.126|1.803|2.192|6.418|0.884|0|3.426|-0.386|-7.3|-2.607|0.829|-3.969|2.377|2.42|-2.699|-1.332|0.67|3.395|0.071|6.997|-1.609|2.851|3.097|7.235|0.665|3.022|2.301|2.714|-1.168|0.091|1.276|1.369|3.917|-4.998|-4.911|-0.176|-0.854|4.364|-0.794|1.799|-0.53|3.517|-5.435|-1.722|0|0.868|-1.793|1.038|-3.332|0.41|0.67|1.376|-0.434|-0.928|3.504|6.196|-5.918|-0.618|1.053|-1.373|1.049|-1.212|-1.352|2.433
09534|38047|/equities/kunlun-energy-co-ltd|MSCI_EEM|-4.281|0.172|0.691|8.63|-2.381|-14.688|-7.246|4.863|3.135|-1.391|-6.232|3.604|1.062|8.926|-3.968|-0.631|-2.311|-1.218|3.14|9.828|4.505|-5.772|2.613|11.025|-4.436|-6.401|-14.875|-5.432|-2.842|4.526|-2.885|2.825|-8.527|-2.025|1.935|-4.203|-2.998|-0.95|-1.865|-5.921|2.472|-3.575|1.876|-6.598|12.139|12.777|1.187|1.473|4.622|-3.903|-2.621|-2.679|2.216|-4.602|-0.372|-1.825|7.451|0.658|-0.393|4.235|3.683|-0.843|-9.53|-6.198|-1.41|-6.586|-8.717|-2.918|0.982|-1.927|-2.627|-3.791|-5.461|-4.092|-3.323|-2.619|1.406|-1.69|-1.214|-0.753|1.22|1.079|1.09|6.116|-2.262|-2.826|-1.087|-0.617|2.37|0.158|-0.472|2.917|4.399|-1.99|-4.437|-0.316|-1.248|-3.318|2|0|-4.971|-1.299|0|1.912|1.19|3.544|0.776|-4.451|-3.3|4.341|1.366|-4.215|0.146|-6.148|5.172|-2.929|1.991|8.321|0.154|4.516|9.347|-2.911|-2.178|4.737|6.343|-4.286|0|-2.609|1.77|-9.31|0.484|1.473|6.261|-6.958|-4.482|-3.433|10.379|-11.773|5.36|-5.636|-4.022|-3.221|0.949|-3.277|-1.294|1.577|2.838|-1.202|-7.645|1.375|-3.03|-0.96|2.586|-0.123|-0.733|4.598|-3.214|0.999|-1.958|0|-2.156|3.214|-2.53|1.591|1.491|0.751|-2.798|4.183|2.202|3.485|-0.533|0.267|7.937|-0.431|0.724|1.618|0.147|-0.876|-1.722|1.752|3.318|-1.339|8.213|-1.115|-1.102|2.419|1.142|0|-0.325|-0.324|-0.804|-5.9|3.931|-2.304|4.494|5.415|-6.487|-5.531|-0.298|1.976|-3.66|-1.443|-1|1.156|0.875|4.573|0.613|-0.912|4.944|0.642|-0.479|0.968|0.649|5.119|4.643|1.266|-2.982|10.68|2.386|-7.366|8.167|-7.721|0.555|-1.636|-1.786|8.317|-3.184|-0.743|-1.103|3.226|-7.544|-7.166|0.491|11.091|2.421|-1.468|-11.093|-5.982|-2.102|-1.04|-0.884|1.495|4.044|1.101|-6.056|-1.312|0.439|4.916|-1.958|-1.63|-1.89|-2.273
09535|50013|/equities/weichai-power|MSCI_EEM|3.125|-2.762|-2.162|2.778|-4|-3.351|-9.557|2.387|3.97|0.75|-1.478|-0.976|-2.844|1.932|-4.388|4.589|-3.497|-2.055|-1.794|10.396|2.799|-7.963|-1.613|9.873|-5.952|-13.043|-11.376|-4.386|-2.062|4.865|1.277|-8.054|-7.453|-0.923|7.794|-5.039|-7.434|-5.249|-0.958|0.274|-2.8|-2.724|-10.557|3.981|-3.605|13.307|10.16|-3.636|0.846|-1.116|-9.01|-1.377|1.654|1.289|0.779|-5.055|2.658|-0.878|-4.436|0.603|0.607|3.518|2.842|5.306|2.797|-5.046|2.729|-1.478|4.789|2.011|-2.11|1.717|-2.782|0.559|-2.589|-5.168|-1.401|-4.385|-3.977|1.183|0.835|-0.711|8.344|1.697|-2.545|4.244|2.03|-5.013|8.206|-0.691|6.314|0.74|3.364|-6.169|4.03|-5.899|-3.784|-0.671|3.905|0|6.38|-3.852|-4.366|-1.743|-1.971|2.699|0.135|-0.538|1.778|2.813|-5.703|-4.071|1.419|-7.297|0.12|-2.567|0.824|5.59|6.481|-3.571|-2.85|-3.469|10.582|-2.452|1.043|0|-1.54|2.635|7.966|-0.284|-3.82|6.851|2.083|6.161|7.47|-3.443|5.903|0.699|-7.891|-0.799|-6.845|-6.276|0|-0.967|-4.485|9.538|-1.983|4.593|-3.709|13.614|-4.489|0.311|3.04|-12.096|-3.397|-2.258|-5.164|-1.366|0|3.073|-7.683|-5.58|0.112|6.043|-0.354|-0.236|3.285|12.757|0.552|4.92|-4.69|-3.846|10.882|-6.207|10.518|8.43|1.852|1.02|-2.81|6.14|11.328|-7.078|-2.822|0.89|11.508|7.006|-5.422|-10.592|-5.593|-7.233|-3.636|-4.348|6.481|-7.163|5.598|1.849|-8.204|-6.851|1.471|-2.731|-2.038|-50.691|5.43|0|-5.031|-4.217|-6.268|-5.142|0.701|4.924|-0.338|-2.849|9.347|2.961|7.779|-5.528|-1.424|4.194|-0.958|-2.916|14.489|-9.161|-4.615|-9.319|2.4|25.538|-8.47|4.315|-2.276|1.288|-4.096|-8.886|2.427|17.045|-2.086|-1.977|-5.841|-11.828|-2.268|-0.605|-6.14|2.431|1.122|8.464|-2.1|0.916|-10.093|-2.803|0.301|-2.353|-7.609|-6.043
09536|102982|/equities/asia-cement-corp|MSCI_EEM|5.273||-2.476|4.582|-1.569|-1.923|-5.109|-1.261|2.022|0.184|-4.904|0|-1.89|-5.057|-10.511|1.481|-2.457|0.581|2.381|3.067|0.617|-2.849|-2.199|3.805|-6.41|3.387|-2.302|-1.697|2.02|-1.98|-0.702|1.714|-3.846|-0.41|1.387|-0.962|-1.622|-4.884|1.302|0.524|-0.908|-0.644|-2.02|2.326|-1.527|0.512|1.558|1.05|-1.039|0.522|-1.034|0.259||-0.258|1.575|-1.677|1.307|-0.52|-1.41|1.036|1.982|-0.395|-2.188|-2.141|0.506|0.509|1.419|-1.148|0.901|2.237|-2.564|0.645|-1.022|0|-2.612|-0.741|-1.22|-5.268|4.239|3.284|-1.543|1.567|0.878|-0.499|-0.719|0.976|1.861|0.9|0.621|0.914|0.763|-3.847|2.411|-1.632|1.265|-0.103|-0.385|3.787|1.461|1.066|-0.921|-2.095|0.399|0.805|0.921|3.158|-2.16|-1.055|0.271|0.381|-0.784|-1.7|0.803|-0.533|0.67|-3.192|4.531|-1.575|1.601|-4.085|0.893|-2.383|-0.256|2.974|3.459|-0.784|0.927|-1.557|1.582|0.797|-0.274|3.431|-2.028|-0.387|1.346|-0.944|5.51|-3.806|5.283|-3.439|-2.678|0.674|-0.808|-1.455|1.082|0.111|0.671|1.649|0.543|-0.257|0.143|1.802|-0.549|-2.177|-0.141|-0.141|-0.811||-0.251|2.341|-0.285|-2.795|1.063|-0.39|2.192|-2.281|-0.91|1.058|3.458|-0.144|-0.544|-0.399|1.534|-2.318|1.931|-2.171|-0.393|-1.083|1.095|4.643|2.934|-2.015|-6.692|-2.874|4.169|4.077|-1.605|-1.329|0.798|0.401|1.925|0.942|1.252|2.287|3.372|2.256|-4.169|-2.675|-0.538|-1.531|-0.41|1.548|0.119|-1.642|3.836|-3.012|-1.512|-0.808|1.108|1.66|0.687|2.29||0.122|3.414|-0.315|1.797|6.056|-0.474|-6.105|6.142|-0.303|-8.469|-5.583|1.117|5.654|0.562|2.105|5.166|6.464|-14.634|-2.235|-7.218|-1.793||-0.136|-0.486|-8.99|-4.816|2.738|1.462|6.516|5.795|2.708|1.026|-3.253|5.283|2.044|-3.9|4.058|-3.653|6.246
09537|961686|/equities/china-international-capital-corp-lt|MSCI_EEM|5.699|-4.455|-4.356|-0.565|0.378|-6.702|-10.143|0.318|5.714|7.985|-2.305|1.257|-4.131|2.289||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09538|8755|/equities/mol-hungarian-oil---gas-nyrt|MSCI_EEM|3.187|-2.843|-0.287|2.687|-0.182|-2.512|-2.138|2.115|-1.69|3.65|-0.759|0.765|1.104|0.373|0.375|5.279|-3.218|1.42|-2.435|7.063|1.058|-4.16|-3.487|-2.344|-2.397|-3.521|-0.033|-0.989|-0.78|1.586|-1.159|2.402|-1.439|1.494|0.741|-1.928|-2.909|1.664|-1.899|0.332|-2.606|1.999|1.004|3.294|3.182|9.733|2.491|6.199|-2.173|-0.293|0.08|2.265|-1.472|1.453|6.1|-1.377|4.567|-7.828|0.741|-0.048|0.613|-0.43|-5.34|2.353|-2.421|1.034|2.639|0.513|-0.13|-0.887|-0.879|-0.127|-0.5|-3.382|1.391|0.407|3.39|-0.84|1.494|1.076|0.611|-1.792|0.859|0.825|-3.716|-1.718|-5.426|1.896|-2.279|1.175|-7.077|3.453|1.717|3.112|-3.753|2.69|-2.21|0.342|3.93|5.436|-3.47|-7.024|0.909|-1.163|-2.909|0.076|-3.032|1.467|-2.344|0.073|-1.249|0.769|-0.966|2.401|2.979|-1.923|-1.755|-1.513|-1.431|-1.342|-0.337|0.809|-2.174|-1.874|-2.588|-2.369|-0.946|2.183|-0.87|0.248|-0.4|-1.425|-1.88|2.379|0.644|-2.717|2.26|-3.511|3.99|-2.976|-0.531|1.5|0.971|-1.317|0.904|2.446|2.868|-4.704|1.353|-0.704|-1.917|1.8|-1.561|-6.113|2.871|-2.821|1.691|-0.823|-5.172|-0.215|-1.587|1.613|3.85|0.874|1.985|2.111|-1.447|-5.823|6.212|-2.67|-4.975|-1.529|2.099|-1.666|2.493|-1.834|2.343|0.297|-3.807|10.027|4.12|3.23|-2.424|-2.914|-0.028|-1.734|0.638|-86.719|0.497|-1.227|0.617|0.248|-1.971|6.699|0.26|-1.941|-4.758|-3.509|-4.469|2.344|2.281|-3.933|-3.261|-4.663|-3.258|4.779|0.741|-0.969|-0.079|-1.496|-2.953|2.121|1.901|10.313|6.779|-6.052|-3.208|4.124|-4.89|0|2.26|-1.694|5.912|5.59|-6.395|1.176|-0.235|7.848|6.04|3.508|-4.7|-1.916|-9.942|4.3|-0.666|0.64|-10.383|-9.406|-1.222|-4.215|3.39|-3.052|-0.467|-3.604|-4.228|-0.515|0.237|3.265|-2.385|-0.732|-6.707|2.385
09539|940792|/equities/fibra-uno-administracion-sa-de-cv|MSCI_EEM|0.684|-3.578|-0.083|2.74|1.902|-7.386|-1.291|0.107|0.052|2.847|0.654|-5.248|1.735|9.54|-2.032|-1.206|0.137|0.836|-3.467|7.728|-0.03|-6.036|0.603|3.248|-1.72|1.838|-5.706|0.135|-3.179|-0.412|-0.257|2.018|-0.832|4.847|-1.898|1.683|-3.484|-2.877|0.153|-0.356|0.536|2.272|-5.528|-0.368|0.495|-0.809|1.166|-1.875|1.759|-3.948|0.287|-4.226|-0.838|0.523|-2.831|-0.529|2.991|2.676|0.327|3.455|-2.221|-0.54|-4.681|-4.532|0.344|-2.388|-0.271|2.329|3.977|2.227|-1.234|2.506|-1.495|-4.147|-1.181|-0.976|0.256|-0.698|-0.022|1.221|-0.597|1.075|4.097|-0.995|-0.836|1.089|-0.178|1.257|7.355|5.519|-5.458|-0.384|0.676|-1.404|2.611|0.59|0.049|2.08|-3.81|-2.948|-4.043|0.294|5.789|0.695|-3.003|-0.44|-0.046|-3.378|1.152|0.523|3.877|1.464|-2.343|3.042|0.483|0.685|1.587|1.156|2.783|-2.952|-2.228|8.181|-0.552|11.081|-5.888|-4.944|-1.443|2.673|-3.599|5.89|-4.686|-0.36|-2.963|-4.722|-1.289|1.692|1.253|-4.203|5.947|-3.061|-3.17|-1.87|-1.028|-0.445|9.141|-7.386|-4.483|3.302|2.824|1.41|6.232|0.444|-0.661|4.555|-0.178|-4.539|0.222|2.918|-0.599|3.546|0.732|2.57|-1.138|-0.841|3.196|7.07|2.163|-0.59|1.193|4.805|-5.987|-4.217|2.982|5.564|5.074|6.642|0.311|-0.242|-1.551|1.612|3.808|1.115|1.237|-6.93|-1.514|-1.967|4.47|0.108|1.428|-0.51|-2.624|5.185|-0.483|2.55|-0.114|-1.939|-0.519|6.184|0.237|-0.667|0.354|-0.82|2.072|2.785|0.041|-1.81|-0.201|-1.033|-0.396|-2.092|-0.116|5.642|1.284|-0.617|2.705|0.382|-1.792|1.911|-3.681|-1.052|2.276|-0.821|-0.612|1.031|0.748|3.171|3.274|0|0.044|-1.051|-1.126|0|2.168|4.533|0.934|0.234|0.659|-1.393|4.769|0|3.214|0.201|1.533|0|1.504|1.048|0.527|-1.505|0.996|-0.261|-0.261|0
09540|20261|/equities/new-oriental-education---tech|MSCI_EEM/EMCONSGROWTH|6.876|-2.252|-3.883|6.151|6.097|-0.252|-10.87|-4.245|-0.577|3.196|1.753|5.797|-1.591|4.363|0.416|4.543|6.22|15.368|5.103|2.051|11.927|-0.901|-2.026|-2.036|-3.308|5.975|-11.801|-2.76|1.919|-2.015|-4.069|1.579|-1.431|-3.37|-1.752|-1.765|4.08|2.894|-2.735|0.084|-1.172|-3.243|-3.467|11.052|-2.607|1.993|8.438|3.309|4.377|1.33|5.897|-4.246|6.493|0.804|1.913|-1.823|-9.171|-2.24|2.744|1.138|-1.748|-2.284|-1.547|-3.437|-0.983|-0.535|0.491|3.473|-3.356|7.715|-8.791|-4.332|7.406|1.606|-2.81|-2.224|0.526|3.165|3.951|10.898|-0.469|-0.672|-20.459|-5.645|-4.616|3.241|1.115|-1.553|0.611|1.51|0.076|7.637|1.911|-7.763|-1.848|-2.001|0.572|-4.006|-6.821|2.645|7.45|0.829|-4.814|-13|1.043|0.859|7.019|-2.069|-11.044|3.217|7.797|1.135|0.472|0.949|-1.568|0.975|0.34|5.153|6.671|-1.051|-1.624|2.42|5.923|-1.381|1.727|7.839|-2.942|9.281|2.542|-7.696|2.268|2.225|-4.054|4.274|-3.551|-5.039|4.479|3.748|3.411|-2.948|-1.253|0.092|9.837|7.057|-0.889|2.678|-2.404|4.827|5.004|8.09|-10.718|4.772|7.238|3.22|0.066|-2.697|-7.11|1.419|-3.59|-2.713|-1.694|-2.651|-5.751|4.549|-3.334|0.151|12.528|-12.893|5.16|0.842|11.435|2.459|-0.24|-3.917|1.347|2.51|0.302|11.726|-0.069|0.951|6.4|-1.275|1.076|7.987|13.857|-5.195|-7.432|-42.495|-9.111|0.817|-4.07|-9.626|2.8|4.923|-0.113|1.707|-7.063|-3.242|6.615|-0.701|-1.742|-0.754|1.166|1.815|-2.565|1.022|1.332|3.402|-3.327|6.539|-1.817|5.162|5.675|-7.735|12.997|-7.194|-0.128|10.767|-10.092|-3.049|6.312|2.982|-15.941|-6.064|-4.057|11.579|-10.764|10.622|18.852|-18.748|-12.907|2.625|6.894|9.31|-1.563|-9.242|9.04|-12.979|0.016|3.81|4.567|2.518|8.242|6.362|-0.756|-9.798|-5.034|-2.518|-0.092|0.974|-4.457|5.882
09542|996199|/equities/energy-absolute-pcl-drc|MSCI_EEM|0.474|-2.315|-3.139|0|5.189|-3.636|-2.222|-1.316|-0.87|0|-4.167|0|-3.614|4.622|-0.418|3.017|-4.132|2.542|-1.667|11.628|-1.826|2.336|1.422|0|6.03|-3.398|-3.286|-2.294|1.869|-0.465|1.415|-4.505|-5.532|-1.261|0.422|-0.837|-2.449|-0.407|-0.405|1.23|-2.008|-5.143|-2.778|-1.818|0.917|0|9.438|-10.27|-0.893|-9.677|2.479|0.833|1.695|9.259|8|-4.762|0|5|0|0.806|-0.8|-1.961|-2.857|0.962|-5.455|1.852|8|3.306|0.833|6.195|-4.641|0|-2.469|-1.22|2.5|-1.639|-1.215|1.23|-3.366|-0.98|4.082|2.083|17.073|12.022|-1.081|1.093|-2.66|1.075|11.377|12.838|17.46|5|6.195|-5.042|3.478|4.545|2.804|7|1.01|-5.714|6.599|2.604|4.348|0.546|0.549|4|8.025|-2.41|6.41|3.311|2.027|-3.268|-0.649|1.316|-4.403|1.923|2.632|-2.564|5.405|-1.333|-5.66|-2.454|12.414|2.837|2.92|-2.143|7.692|8.333|0|-6.977|-9.155|5.97|0.752|-4.317|-4.795|10.606|-2.222|0|0|-12.338|1.987|-4.43|-1.863|-1.227|2.516|-5.917|6.962|2.597|-1.282|5.405|-8.075|7.333|-14.286|23.239|-1.389|11.628|0.781|-4.478|-9.459|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09543|103775|/equities/feng-tay-entpr|MSCI_EEM|6.749||-3.399|8.276|-1.803|-7.775|7.143|-1.758|4.905|0.311|-8.192|-3.011|-0.817|2.225|-4.765|1.341|0.272|0.808|2.505|-11.983|2.761|1.79|-0.757|3.959|0.529|-4.357|14.362|3.5|-2.833|2.024|3.594|8.09|-8.037|-4.003|8.36|4.192|6.162|-11.24|-2.38|0.904|-3.752|-8.444|-0.26|16.205|-5.216|-13.535|10.531|10.736|3.164|14.904|4.969|-16.413|26.901|6.922|-2.527|5.324|11.944|5.459|-0.937|5.248|0.334|-1.088|1.881|1.121|1.586|4.145|3.049|4.462|6.655|-6.482|-6.639|0.347|-0.943|-0.816|0.597|0.586|-1.29|2.648|0.474|-1.193|1.007|8.654|0.634|-5.606|0.842|-1.885|-0.819|-0.706|-0.807|1.53|4.153|2.491|-11.838|-1.56|2.329|-6.939|1.847|-2.147|0.45|4.522|2.44|4.06|3.543|3.808|2.806|3.03|1.156|-0.14|4.419|2.662|-4.494|-6.292|2.441|2.339|-7.077|-3.166|0.669|1.751|-3.775|-0.897|3.604|-1.84|1.468|3.586|5.676|1.327|0.587|5.324|1.736|0.325|4.667|-1.635|-0.49|6.805|-2.789|-4.657|13.803|12.107|2.957|1.134|0.207|-1.826|1.86|0|1.681|0|-2.858|-2.001|8.345|-0.539|0.216|10.274|0.359|-0.947|9.038|-0.386|6.18||0.411|3.697|-1.125|0.566|0.856|0.286|2.192|-0.725|3.297|0.301|0.605|0|-3.783|1.029|4.293|-2.831|1.512|0.609|1.86|5.952|0.329|2.707|1.721|0.172|-1.528|2.435|-1.033|1.573|1.961|-0.576|0|0.356|2.134|0.87|0.925|-0.734|0.554|-0.184|-0.686|-0.365|0.874|-0.366|-0.32|0.321|-0.501|-1.393|5.701|-3.218|0.555|-0.185|0|0.885|-0.877|7.918||-0.741|0|-0.785|0.592|0.198|0|-1.509|5.604|-3.665|0.749|-1.717|1.392|4.197|-0.975|1.405|-1.385|2.256|-3.737|2.804|-0.414|-2.126|3.024|-3.908|-3.013|-1.295|-0.95|-2.501|2.371|-1.816|-0.325|-4.519|-2.505|-0.814|0|-2.302|-12.969|-0.651|0.803|-1.083
09544|1167535|/equities/jd-health-international-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09545|951041|/equities/hyundai-motor-co-pref|MSCI_EEM|6.897|0.495|0|3.061|3.049|-1.143|-8.381|-4.545|0|6.796|-7.207|-4.31|-5.691|3.361|-0.418|4.825|5.069|-1.81|1.376|-5.217|3.604|1.835|2.347|0.948|8.651|-1.221|-0.707|2.062|-5.825|4.04|17.857|-3.114|-10.155|-5.854|6.218|-5.392|-4.225|-11.983|6.608|-0.439|-1.724|-4.918|-1.613|3.766|6.696|2.283|-3.524|-4.219|3.947|-2.564|3.084|-1.304|2.222|0|-6.25|-6.615|1.181|-6.273|3.042|-4.71|3.759|2.703|-4.074|1.504|5.556|-3.817|4.382|-1.953|5.35|11.982|-3.556|-3.017|-1.695|-6.349|-19.231|1.629|-2.229|-5.988|1.212|2.167|-5.279|8.254|-2.174|3.205|-1.887|-0.625|3.896|-2.222|-1.563|5.96|-2.581|3.333|2.041|1.73|-0.345|0.694|-4|3.093|-2.349|5.3|0.712|-5.068|2.069|3.943|0.722|5.725|0.383|5.242|1.224|-3.162|2.846|-3.906|-0.775|-0.386|5.285|-3.15|0.395|-1.172|3.226|1.224|5.15|1.747|-3.376|1.717|0|4.018|0|-1.322|1.339|1.357|-3.913|7.981|-1.843|7.96|0.5|7.875|-2.524|-4.9|6.838|1.08|-0.644|0.215|-2.002|10.994|3.511|-1.667|2.564|6.78|-4.839|3.069|-9.07|5.006|2.632|4.178|-1.669|2.906|2.297|0.68|-1.606|1.633|-2|2.18|0.41|-3.307|-2.703|-5.128|2.12|2.821|6.849|-0.95|3.511|0.423|-1.391|-1.507|-0.273|-4.188|-1.546|1.438|-4.375|6.101|-1.05|-0.131|-0.131|0|4.229|3.239|2.75|-3.492|-1.241|-2.685|-0.268|-0.797|4.294|-4.624|4.127|2.539|-4.576|-0.933|-2.724|3.769|-1.065|-3.594|11.127|6.212|-2.222|3.687|-0.611|1.393|-2.417|2.795|-0.617|-4.425|-3.143|2.941|3.187|-1.788|2.599|5.654|-7.196|-4.578|5.909|-5.714|-6.915|-2.338|3.634|5.84|0.862|6.098|-3.953|8.413|-7.489|2.252|-0.893|2.752|5.654|-5.496|-4.38|-10.574|-2.42|-0.381|-3.55|-0.729|3.392|4.737|2.981|-7.635|-0.991|1.001|3.901|-2.535|-8.256|11.688
09546|13912|/equities/opap|MSCI_EEM/EMCONSGROWTH|8.503|-11.746|-9.587|6.103|-0.312|-5.735|-16.049|17.391|3.139|15.345|-7.937|-7.353|4.294|-3.407|-7.025|-9.814|-3.012|1.22|-2.959|5.757|0.884|-5.826|9.648|4.638|2.374|0.703|-4.178|1.644|-6.53|||0|||8.472|-3.096|-4.129|-12.921|4.583|-0.117|-0.93|8.176|2.581|-3.125|-6.977|-2.494|10.25|3.761|-8.214|-6.667|9.356|-0.843|-16.162|12.5|17.333|-15.254|4.118|0.95|-9.365|-2.211|5.556|6.762|-24.395|10.615|2.857|6.87|-4.479|-0.724|-0.103|9.379|-11.853|-7.721|-1.449|-9.508|4.274|-5.186|2.068|-2.892|2.301|3.574|-2.083|-4.23|5.294|-2.459|-6.154|1.167|-5.723|5.251|3.6|0.321|10.265|4.727|-1.909|-2.222|-3.267|2.467|8.095|-6.915|-4.569|4.141|-6.353|-3.657|10.351|11.765|-2.765|3.759|5.864|-4.213|-1.287|-3.81|6.491|0.715|8.416|-6.907|-1.02|0.102|9.877|-1.547|-4.435|2.935|-5.93|-2.2|9.529|-0.761|10.843|3.491|0.501|7.114|-0.667|-0.794|0.666|4.306|1.695|8.923|1.089|5.931|-5.891|0.311|1.26|-9.286|-0.143|10.22|-14.17|-9.854|11.382|-1.469|8.551|-1.709|-5.007|21.148|-0.974|-9.412|1.04|-0.444|3.206|-2.963|-12.224|16.869|3.459|-3.049|0.923|1.562|11.304|4.927|-0.364|1.289|3.626|4.8|-0.596|8.874|-1.702|-2.287|-5.686|11.597|7.529|-4.063|10.75|-4.762|-19.075|-13.211|7.942|5.927|-1.321|2.913|4.251|2.917|-8.571|7.362|-5.049|4.04|2.062|24.359|7.143|-9|3.896|-10.256|-26.667|-12.425|-1.765|-2.857|4.79|-0.89|-7.29|0.553|-2.033|1.793|7.567|-0.443|-0.441|-5.292|-0.966|-0.821|4.429|11.111|0.8|-8.492|0.441|1.796|0.906|-4.058|12.195|-3.605|-5.621|-5.455|-8.333|11.111|-6.4|14.504|-13.816|5.556|-4|-9.639|-1.775|-0.588|-7.407|-5.361|-4.15|-12.381|-2.202|6.492|-0.982|1.818|6.28|-7.589|-1.754|-6.481|-2.48|-2.496|-11.586|0|1.612|-4.612
09548|49983|/equities/fosun-intl|MSCI_EEM|13.567|-8.325|0|2.678|-4.429|-3.514|-10.763|-0.169|0.853|-9.915|-4.268|0.295|-1.74|-1.218|-5.676|7.014|-5.468|1.668|3.6|1.908|2.327|-3.408|6.322|10.102|-9.315|5.267|-17.181|-2.805|-3.524|-7.831|-1.317|5.241|1.716|-14.51|-0.831|-4.419|0.499|2.875|-1.566|5.378|-8.076|7.981|5.817|-3.612|3.863|12.256|18.909|1.364|5.6|0.321|1.881|3.644|2.698|3.327|4.807|0.951|2.237|-2.188|4.059|4.772|-1.733|-4.012|5.144|5.309|7.201|-1.487|-0.682|-1.786|3.345|3.832|-6.6|0.337|-3.78|-3.542|0.209|-1.744|5.065|0|-1.799|-0.526|-0.628|-6.09|1.193|-0.396|-1.942|0.783|-1.541|-0.954|11.371|2.842|-5.181|2.225|3.169|-2.452|-2.697|-1.833|-0.607|-1.002|4.175|5.74|2.955|-7.271|-1.556|4.669|3.833|6.1|-0.119|-3.349|1.643|12.105|3.967|-3.179|6.638|-0.141|-2.61|2.104|0.14|-2.063|5.669|-6.649|3.366|4.392|5.728|1.572|1.597|0.643|0|5.963|3.894|3.86|-4.561|-3.879|0.85|-5.314|0.812|6.024|-1.358|3.515|-0.871|-2.712|2.253|-11.639|23.44|-3.643|-1.436|1.642|3.008|2.505|0.193|2.574|-4.356|9.091|-3.2|-4.215|3.162|-0.784|-5.904|1.308|-1.835|0.926|-2.527|1.651|7.073|3.666|1.029|3.846|4.464|-2.397|7.494|1.425|0.477|5.808|4.485|-3.069|1.558|-1.535|5.108|-3.377|1.852|5.292|-1.913|0.826|-1.359|-3.665|3.804|-5.641|-2.743|-0.743|-2.885|3.483|-2.899|-1.663|1.937|-2.133|1.932|-3.044|-2.511|-6.41|-1.474|6.502|-0.446|-1.322|-1.732|1.094|-5.579|0.207|1.258|-1.649|-1.423|2.929|1.702|1.732|-0.431|7.657|8.838|-2.463|1.754|-2.683|-3.302|-2.079|7.178|-16.529|8.52|-1.978|0|20.37|-1.305|4.932|-7.828|-11.409|-13.204|-3.918|-0.557|2.277|-5.216|-0.714|-2.098|-10.063|0.315|-0.627|3.236|4.216|6.847|-0.359|-6.856|-4.625|2.284|1.827|-0.331|-0.33|-1.142|1.827
09549|103031|/equities/far-eastern-ne|MSCI_EEM|2.469||0.206|2.972|-5.04|-0.8|-2.913|-0.579|2.574|1|-4.031|-1.698|-0.749|-4.982|-5.387|0.338|-1.498|0.167|0|1.01|1.02|-0.339|-1.83|6.184|0.177|2.355|-5.641|-2.824|1.007|-4.853|-0.159|0.16|-2.003|-0.467|4.321|-2.037|-2.149|-3.254|-0.42|3.477|-2.806|0.303|2.133|2.96|-1.226|1.564|0.61|-0.923|1.257|-3.363|0.469|0.314||0.441|1.732|-0.447|3.4|-0.329|-1.267|0.951|4.346|-0.815|-1.963|-0.792|0|-0.656|0|-2.65|4.574|0.808|-3.193|1.321|-0.981|0.164|-3.841|-0.314|1.4|-2.724|0.78|2.135|-2.09|-1.627|2.421|0.442|0.444|2.337|0.95|1.463|0.133|0.805|-0.799|-0.793|0.498|-0.166|0.332|-2.968|0.944|-1.697|1.56|3.221|0|-2.519|-0.131|0|-0.326|2.743|-0.961|-1.886|-2.72|-1.495|-0.311|-1.619|0.894|0.745|-1.619|-0.274|2.852|1.981|0.482|-1.674|0.764|-3.825|0|1.649|3.877|0.162|0|-0.323|0.324|-0.483|-1.052|1.982|-3.117|-0.719|1.33|1.839|1.373|0.164|5.022|-1.29|0|-2.192|-1.214|-0.781|-0.292|3.32|0.472|-0.636|2.576|0.172|0.311|1.152|-4.849|-1.698|-2.234|-1.633|-2.03||1.183|3.014|0.451|-4.226|2.692|1.218|0.289|-4.337|2.072|-2.181|5.509|6.34|0|0.485|1.298|-5.752|0.166|-2.581|-0.609|-0.605|-1.041|8.041|-1.112|-0.168|-5.679|-0.411|1.442|5.405|-1.824|2.516|-1.076|3.158|3.968|3.24|1.206|-2.031|1.728|-7.183|-0.796|-6.38|1.982|-0.916|-0.876|0.884|-2.177|-0.731|1.157|-1.706|-6.25|-0.266|0.954|-2.783|2.041|1.228||0.815|3.89|-0.871|3.375|8.284|-6.962|-3.831|8.663|-3.589|-1.033|-6.237|0.701|19.927|-5.69|0.485|0.139|6.78|-15.232|-2.66|-3.51|-4.102||-7.558|0.579|-7.449|3.685|2.061|0.7|-4.721|5.31|0.13|-3.35|-2.313|3.753|-1.903|1.242|-1.768|0.45|-4.469
09550|103201|/equities/hiwin|MSCI_EEM|10.25||-4.686|7.566|13.33|-12.862|-6.952|-1.147|-1.125|2.706|-14|-2.597|-3.749|1.265|-12.946|0|1.395|0.278|-1.379|-0.546|5.197|-4.941|2.247|5.32|0.529|6.051|-5.42|-0.596|-12.019|-2.733|-4.058|0|0.237|1.21|3.768|-12.526|0|-6.607|-0.213|2.602|0.87|-2.343|-1.882|4.594|0.884|1.566|-2.189|-13.31|4.574|-1.568|0.79|-12.119|14.467|-5.794|2.097|-1.315|3.508|-1.347|-1.888|-0.374|4.314|-2.856|-1.87|2.884|8.332|-2.438|6.265|-3.544|2.129|-3.886|-4.864|-3.019|3.519|-11.113|1.052|-0.523|-1.882|3.359|3.894|-13.866|-6.461|4.165|0.156|0.466|-8|1.595|10.773|-3.117|0.943|3.248|2.156|2.2|0.515|-2.654|5.601|-6.391|2.006|-1.804|7.596|-1.565|-2.044|-4.4|1.322|4.122|0.518|5.657|-0.362|0.73|5.001|1.962|0|2.001|1.624|-2.38|-1.176|3.87|3.584|3.046|6.974|-7.327|1.31|-3.78|6.724|9.051|3.284|-2.946|0.496|1.75|1.787|2.087|-2.289|7.962|-1.334|-1.558|-0.77|1.833|9.142|-2.233|-4.791|4.161|-2.173|-3.401|-0.778|-3.749|-9.036|0|1.194|-5.628|5.46|-1.174|-4.481|-1.763|-0.439|-5.396|-3.597|4.6|4.597||-2.767|2.175|9.003|1.2|-3.25|1.174|3.4|-0.962|-3.923|1.639|7.038|3.648|-2.539|12.25|-12.687|-0.248|-4.955|-5.775|4.648|-9.853|11.972|0.472|-1.847|-7.893|-5.821|-1.191|-4.822|0.91|-0.543|0|-5.459|-2.98|0.664|1.869|1.904|0.294|0.533|1.082|-3.807|-4.623|16.99|-7.169|-6.846|2.924|-12.613|5.883|-1.1|0.473|-6.912|7.254|3.259|-4.214|9.759|21.92||5.046|-0.87|-6.503|-6.286|6.49|3.356|-7.381|-2.646|-5.872|11.731|-10.815|4.834|11.616|-4.552|16.893|1.888|-2.076|-19.37|-7.413|-7.644|10.762|-12.904|-2.544|6.2|-9.886|-0.424|15.889|-2.35|6.869|11.379|-3.599|-12.643|-4.146|7.426|2.535|2.429|-8.559|10.702|17.045
09551|49996|/equities/sinopharm|MSCI_EEM/EMCONSGROWTH|10.749|-3.16|-1.465|-1.444|-3.316|-3.373|-4.662|-3.416|3.371|1.797|-8.246|4.71|2.247|-5.606|-0.602|3.427|6.291|5.043|-1.709|5.787|-1.25|-4.924|4.991|1.264|-5.299|8.333|-6.25|-4.319|1.007|-5.397|0|-2.477|-0.92|-3.55|-6.111|-5.512|0.794|2.162|-3.141|2.003|9.343|-7.182|-3.022|1.467|4.312|14.127|6.419|-0.337|8.394|-0.364|1.289|-1.093|1.292|-1.455|-2.998|-2.577|-0.852|-0.677|8.044|-0.545|-0.181|-0.899|-0.537|-3.287|-5.863|-9.971|5.901|6.271|4.844|1.226|6.729|-7.279|0.174|-3.679|2.222|4.464|3.512|4.845|8.632|1.064|5.618|-6.316|-2.263|10.204|-0.226|5.489|-1.412|-0.235|1.429|-0.238|2.184|1.478|1.247|-1.716|0.493|-1.217|1.232|-5.14|3.632|-2.133|1.687|-1.891|-1.856|-3.363|-0.668|5.399|-2.74|-2.013|-2.614|-0.217|5.263|-3.532|2.027|-4.721|-1.48|2.603|1.991|5.361|5.665|-5.8|3.11|-3.908|2.113|6.713|2.569|3.181|-0.737|-2.962|0.72|-1.42|-5.192|-1.887|-4.289|2.546|14.044|-0.525|1.709|-3.901|0.62|-6.473|-1.663|0.238|-4.545|-5.782|-2.911|3.441|1.751|-6.925|-2.386|1.822|-1.397|-8.242|5.202|-3.889|12.735|-3.036|3.347|1.057|0.425|-3.878|-2.778|-1.37|1.793|3.505|-1.423|-1.796|-0.792|4.99|-3.024|-0.201|-4.971|-0.191|4.175|1.822|-3.327|-5.019|8.249|2.263|-0.205|1.458|-2.637|-1.793|2.869|5.857|2.217|7.895|-1.878|1.429|2.19|-3.521|8.232|-0.706|11.851|2.784|-3.795|0.224|-1.433|-6.879|-2.503|-6.197|2.899|-2.588|-2.074|-4.405|7.075|2.169|2.978|-4.048|0.478|-2.108|3.893|13.036|-1.196|0.877|3.051|-5.145|-0.85|5.375|-1.217|-3.004|6.881|-5.217|-6.027|-0.71|-8.065|8.994|-0.304|1.439|-6.217|4.376|-2.549|2.823|2.268|3.632|9.218|-7.651|-10.338|-8.811|-5.809|1.048|-6.287|-2.677|2.348|-5.37|2.273|-7.368|4.587|-1.089|-1.077|-2.452|6.134|-1.284
09552|41434|/equities/empresas-copec|MSCI_EEM|3.517|0.174|-5.583|11.877|2.476|-5.327|-5.944|0.11|1.001|3.392|-3.934|-1.118|-7.005|3.493|-5.465|4.666|-1.259|2.929|-1.905|2.885|-1.623|-2.937|0.69|-1.019|-1.891|4.76|-4.022|-0.504|0.245|-0.609|-0.756|0.478|1.292|0.278|-2.694|-0.21|0.643|-3.099|-0.061|-0.227|0.794|1.517|-3.057|0.709|-0.84|-0.499|0.596|0.966|3.229|-0.592|-3.449|0.66|0.159|-0.06|0.257|2|4.805|-1.276|-1.362|1.812|-0.292|0.12|-3.979|-0.725|-0.626|1.022|-0.031|2.316|0.506|1.287|-2.301|-4.15|-1.441|1.053|0.579|-2.709|1.209|0.085|0.879|4.88|-0.318|-1.62|-0.309|-1.825|-0.511|2.043|-0.029|-0.823|-4.068|3.444|-1.261|-2.011|3.047|0.237|1.737|-0.799|-0.71|2.4|1.105|3.346|-1.951|-4.278|-1.429|4.262|-4.544|7.765|7.097|-5.851|-1.501|1.33|-1.434|-0.508|-1.099|1.733|-3.38|-0.747|0.382|0.119|-2.255|-0.107|0.015|2.188|1.785|0.979|-1.876|3.783|0.336|-0.096|3.148|-1.401|-0.693|0.867|-1.672|4.757|0.038|5.903|-1.212|-4.092|9.754|-5.782|-2.786|-0.839|0.368|-0.152|-2.944|-1.069|5.183|-1.611|-1.165|0.084|-0.936|0.26|1.17|-5.711|-2.158|-0.088|-0.953|1.59|0.04|1.135|-0.432|1.489|1.228|3.879|0.289|1.283|1.718|-0.763|-0.557|-2.044|-1.597|0.019|0.774|-3.497|0.569|-2.37|3.794|0.906|-0.765|2.566|-1.59|-0.606|-1.705|1.433|-0.27|-2.02|-2.01|1.23|-1.37|-1.195|1.122|-1.108|0.502|7.521|-0.326|-0.752|-6.544|-2.799|-1.215|-0.859|3.902|-4.111|-3.214|-0.577|3.068|0.112|-2.497|-0.503|-1.266|2.971|4.307|8.082|-1.432|5.067|0.563|-1.121|-2.795|1.388|1.649|4.624|3.143|-11.13|-2.401|-0.298|-0.377|10.859|-1.833|4.584|5.328|3.366|-9.657|-2.955|-1.277|-1.939|-2.957|-4.095|5.291|-9.993|-3.295|-3.135|0.078|-2.117|2.779|4.47|-3.7|-3.031|1.116|0.043|-3.224|1.782|-0.05|4.454
09553|1057034|/equities/national-oil|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09554|19315|/equities/bim-magazalar|MSCI_EEM/EMCONSGROWTH|8.389|-3.525|3.123|1.402|-1.382|0.515|-3.237|-4.015|-0.57|0.095|1.743|-4.041|-3.062|-3.978|-0.259|0|-0.258|2.423|0.755|5.576|1.09|-2.087|8.233|-2.017|4.902|-0.819|2.143|3.911|0.877|-0.219|-4.191|2.414|-0.745|0.321|2.239|0.937|-0.928|-3.479|-3.852|0.305|4.074|-0.735|-1.194|3.324|-2.407|2.029|5.64|-1.171|8.007|-5.679|-2.546|-3.729|-2.847|5.344|-3.676|-0.47|-0.881|-1.981|2.499|0.999|1.44|-1.316|-0.105|0.105|-0.887|-0.312|3.11|-4.555|4.997|4.083|-0.445|-1.751|-0.868|0.545|-3.423|-0.887|-1.288|8.315|-11.506|0.198|5.48|-3.379|-1.734|5.214|2.567|-0.107|-0.637|1.345|-0.215|5.852|-2.222|-0.277|-2.274|-0.27|3.118|-1.912|0.715|-1.836|2.095|4.916|2.917|3.385|4.839|3.059|0.2|-1.703|4.661|-2.992|6.065|-8.279|-4.213|5.421|-7.937|-4.15|4.33|-3.538|0.878|3.45|7.134|0.195|-3.086|-0.439|1.206|0|-1.438|-2.321|2.376|8.48|3.949|-8.279|-5.559|-3.762|0|3.216|-0.902|0.91|7.642|-3.101|8.293|-10.215|4.839|-7.352|-2.449|-1.38|0.231|1.64|-0.524|0.234|-0.233|2.204|2.005|3.457|-3.634|1.725|2.011|2.447|-0.64|-3.16|-0.555|-2.523|-3.254|1.955|3.685|1.433|2.099|4.66|-1.249|0.595|2.857|-1.21|0|-1.587|-0.264|0.597|7.643|2.414|-2.007|-3.259|3.369|1.676|-1.366|4.195|-2.697|-3.922|-3.774|5.323|-3.823|5.7|0.362|-0.361|7.944|1.905|0.719|-6.572|-3.738|4.981|2.159|1.407|-2.812|5.533|0|2.213|-1.135|3.872|-0.752|4.816|0.794|0|1.614|2.576|1.21|2.677|2.65|2.825|2.801|0.521|0.947|5.205|-5.839|1.374|5.698|-3.452|-4.334|-2.22|-2.268|3.681|-1.312|2.801|2.444|-5.522|-1.386|2.33|-3.519|1.287|5.759|-1.445|-4.059|-3.901|3.14|2.825|0.916|1.342|3.415|-6.58|7.618|-0.956|-0.947|0.956|0.857|2.527|-3.805|0
09555|103588|/equities/wpg-holdings|MSCI_EEM|3.249||0.466|6.256|-0.493|-0.491|-2.54|-2.021|1.879|1.637|-3|-0.439|-2.456|1.862|-4.422|-0.608|0.166|0.585|2.279|0.458|2.643|-7.246|2.37|15.01|-2.165|1.368|-6.037|0|-12.271|-4.911|-0.939|4.248|-3.933|-1.558|2.804|-1.187|-0.148|-3.779|1.398|1.318|-2.29|2.594|0.665|-4.156|-1.489|0.892|0.377|0.236|-0.376|-2.321|1.493|-0.993||1.121|2.415|2.1|5.758|-0.819|-0.408|0.693|4.875|-1.013|-2.216|0.288|0.977|1.582|0.431|-5.69|4.071|0.853|-4.724|-0.931|0.94|-3.647|1.465|0.399|-3.209|1.569|1.316|0.249|-7.464|-0.367|2.759|-2.101|-1.209|0.735|-3.866|-0.132|-0.918|2.855|6.769|0.265|-0.646|-0.119|7.801|-1.596|-0.278|0.815|0.822|3.674|-4.086|1.241|0.992|1.242|0.853|-0.846|0.719|-2.086|2.13|0.859|2.027|1.502|2.246|-1.18|-0.753|0|2.898|-1.191|0.284|-4.195|-2.806|-0.29|3.187|-2.133|1.023|-1.564|0.721|0.564|1.749|-0.571|0.574|-0.3|-5.727|0|7.273|0.276|2.405|-0.423|3.348|1.627|-2.171|-3.894|0.7|-1.517|3.129|-4.093|3.972|1.879|-0.432|-0.144|1.458|2.083|1.205|-2.353|0.592|-3.566|0.143||-12.39|2.174|-0.509|-1.256|2.182|2.5|-0.524|-1.546|-0.513|1.43|3.919|2.778|2.273|1.004|-1.831|-8.974|3.862|-4.695|1.026|1.299|0.917|6.713|1.275|-2.755|3.714|4.478|3.555|3.19|-10.811|-1.264|-0.974|3.156|-0.429|-6.667|9.329|-0.146|0.586|-6.052|-5.707|-5.283|3.827|1.031|-2.757|3.636|-4.229|-1.591|-3.656|4.049|-1.451|-0.361|1.716|2|-0.744|7.039||5.907|-1.387|3.295|-1.551|7.751|5.28|-2.344|1.266|-3.659|-2.815|-7.407|-6.178|4.295|2.476|11.162|-8.275|-4.167|-8.824|-3.432|-3.539|6.182|0.856|-7.696||0.204|-1.624|4.244|-1.866|-1.258|2.771|0.956|-6.21|-5.242|4.572|-2.328|-2.093|-4.53|4.162|1.336
09556|103802|/equities/ruentex|MSCI_EEM|2.118||6.117|8.39|-4.398|-3.375|-6.651|-2.392|1.036|-0.115|-2.247|1.136|3.651|7.605|-2.472|2.276|-0.877|3.502|3.629|2.058|3.846|-5.645|3.19|9.408|-2.515|0.896|-13.1|-1.407|-2.25|-1.961|-1.923|-5.322|-7.534|0.103|2.979|-34.316|-3.913|0.704|-1.6|0.198|-6.188|-2.199|-0.917|2.432|3.456|9.276|-0.433|0.856|4.76|-2.794|-1.178|19.579|-17.333|1.161|-1.044|-3.07|1.04|-1.626|-2.181|2.54|1.45|1.789|-5.746|4.66|2.656|6.102|0.676|-2.865|2.258|1.247|-8.663|-3.417|-1.006|-3.287|-0.571|-1.884|-1.108|-0.383|2.677|-1.87|-0.934|4.244|-7.498|0|3.136|0.183|-0.183|1.124|-0.2|-2.179|3.195|0.561|-0.927|0.372|0.374|-2.74|-0.736|-0.716|1.285|0.915|6.479|-4.852|-0.568|-0.367|0.184|1.321|-0.372|0.749|-0.187|-2.386|-5.716|-0.697|0.171|-2.025|-1.984|-0.653|1.323|-6.828|9.903|-4.254|0.162|-3.018|1.451|0.334|2.477|-3.359|-1.112|2.603|4.224|0|0.52|1.542|0.186|46.983|-4.266|4.457|10.654|-0.853|2.072|-7.652|0.174|-1.184|-0.684|-0.679|2.95|-1.188|1.202|-1.358|1.377|-5.278|-0.658|0.829|-3.211|-7.551|0.899|-0.15|-0.595||2.906|5.806|-1.12|-3.531|-1.819|10.534|1.704|-0.509|2.077|4.687|0.73|0.735|1.682|5.082|3.245|-11.468|3.724|-5.624|2.708|0.544|-1.431|8.967|2.37|-0.792|0.198|3.917|-1.622|-2.952|4.097|2.953|2.931|1.208|1.562|-17.963|8.329|-0.247|3.058|-3.54|2.909|-4.286|3.847|-1.535|-5.166|-1.229|3.455|2.107|4.667|5.72|-7.242|9.348|5.42|-1.625|0.834|1.399||4.669|3.933|1.546|-0.894|9.545|-5.392|-5.265|11.185|-16.812|-4.113|-4.207|30.1||-8.755|12.119|-0.634|-2.271|-7.599|-4.407|4.444|17.493|-8.342|-10.85|-5.8|-14|-8.08|12.714|0.592|4.688|-0.269|2.337|-3.013|-1.704|8.227|-12.139|-10.745|2.02|-1.476|-2.634
09560|103247|/equities/winbond|MSCI_EEM|4.988||1.771|4.957|16.115|-2.933|-7.851|-3.478|1.641|6.595|-4.376|2.372|-1.811|4.743|-5.263|0.516|0.78|1.184|3.683|1.103|6.461|-11.328|7.714|3.483|5.352|5.145|-10.375|1.76|-0.292|8.399|-5.821|1.362|-16.646|-3.528|-1.202|-2.917|-3.273|-8.282|0.104|5.464|-7.482|-1.494|-2.901|-1.336|6.939|-2.874|-1.465|-2.754|0|-0.473|0.954|1.354||-0.481|5.056|-0.503|-1.487|-5.08|-0.468|9.314|6.893|-3.383|2.714|-1.074|4.022|0.788|3.136|-10.125|17.835|3.173|-9.112|-5.761|2.564|-2.288|-1.923|-4.392|-2.002|-3.385|-0.863|9.789|-10.208|-6.948|1.337|-1.319|-6.497|6.948|-2.151|5.829|-3.43|1.337|12.877|1.016|0.82|5.628|10.394|4.234|3.479|-0.64|2.225|0.394|-4.517|-2.448|-3.995|5.062|1.631|0.886|8.516|-2.151|-2.745|-4.135|-1.238|10.837|-0.137|3.693|0.285|-2.5|0.699|3.026|-0.999|-1.958|-3.117|-4.774|0.129|-6.068|4.569|-2.716|4.247|4.576|9.587|-1.453|0|3.927|1.378|-6.043|-4.533|0.138|-8.553|-4.79|-3.356|4.474|-2.476|-9.305|8.595|3.486|2.211|0.743|-3.81|1.818|10.294|17.61|6.177|6.964|-1.754|-4.362|9.559|-4.056|-2.744||1.215|3.226|-1.933|10.058|2.376|1.61|0.607|0.203|9.556|4.651|8.312|-0.501|-5.226|7.949|0.515|-5.366|0.49|-2.392|-3.464|-2.697|1.598|-1.573|1.598|0.459|-6.237|4.73|6.988|-0.48|-1.882|-3.409|-5.376|3.795|4.673|1.905|1.449|-7.175|3.002|-5.87|-7.071|-4.44|6.366|6.565|-10.039|1.6|-8.257|-6.678|-4.105|-2.247|0.646|0.487|0|6.207|1.222|35.782||2.927|-2.613|0.238|0.719|15.193|3.134|-12.03|0.504|-8.314|-13.917|-12.825|-1.029|-0.342|-0.847|1.375|-4.902|2|-4.762|2.439|1.151|8.571|1.266|-12.638|-10.593|-8.052|-1.535|-0.128|-6.897|-0.473|-1.054|1.185|-6.43|-1.957|5.869|-2.578|-0.999|0.783|-0.997|-0.66
09561|50010|/equities/gac-group|MSCI_EEM/EMCONSGROWTH|7.676|-4.743|8.817|0.868|0.436|-1.713|-5.466|0|1.23|-4.501|-1.919|-0.192|-4.918|2.425|1.323|8.624|0.206|1.04|0.208|2.345|12.201|2.956|5.729|10.029|-12.091|-3.641|-7.207|-4.925|5.18|-1.987|-0.22|2.948|-9.259|-4.519|-0.973|-5.515|-1.982|-1.943|0.177|1.254|-1.933|-5.795|-1.789|0.163|-4.51|12.609|13.294|-1.946|3.629|-3.689|-3.013|0|3.307|2.39|-0.397|-2.136|4.04|-2.75|-0.391|-0.969|2.584|-0.198|-1.37|-2.481|3.353|-7.818|9.127|2.231|-4.086|-1.344|-3.34|-0.737|-0.912|-5.354|-1.195|-4.248|6.25|-7.544|0.161|0.485|1.309|-5.564|0.155|-5.831|0.146|8.558|0.96|-1.108|3.777|4.281|8.752|-1.287|0.555|-6.563|4.137|-10.323|-0.641|5.051|0.169|8.608|9.2|-0.2|-2.529|-0.963|-4.244|-1.095|-0.725|-3.833|2.5|-1.06|-5.509|0|-5.071|-6.932|-3.556|-4.484|-1.34|7.959|5.657|-3.682|10.407|-6.959|8.539|1.163|0.838|-2.291|-0.65|-2.844|12.035|1.254|1.825|-0.544|1.101|2.637|1.336|1.946|4.684|-6.298|-0.19|-4.372|-1.613|-5.584|1.546|7.978|2.083|18.652|-2.198|6.808|1.671|-1.179|-9.595|3.532|-25.493|-6.317|1.884|-3.338|-2.08|1.508|0.303|3.605|-12|-4.98|6.863|3.179|2.823|-3.857|7.527|3.17|7.496|10.964|1.731|-3.704|4.449|-2.083|6.237|2.053|-4.322|-5.915|-5.42|9.369|-3.327|-6.401|-1.027|-3.471|11.83|-4.586|2.347|0.911|-13.815|-1.087|-3.158|-2.635|4.594|-2.246|2.769|1.562|-4.62|-10.89|-10.357|1.695|2.354|-0.37|5.195|-0.13|-9.08|-3.964|-3.286|0|10.399|1.722|3.042|-2.593|3.448|6.098|12.672|1.08|-2.115|0.151|-5.436|-4.638|11.568|-5.331|-1.7|-5.108|-5.584|5.914|-3.627|1.982|-1.304|5.068|-3.821|-2.941|-3.695|-0.368|5.707|-9.613|-3.941|-5.532|-3.491|6.798|-5.198|1.263|3.939|16.88|-2.857|-4.621|-3.322|-4.486|1.669|2.392|0.114|-7.781
09562|48389|/equities/autohome-inc-adr|MSCI_EEM|0.681|1.162|-4.401|-8.575|-0.968|-11.678|-12.012|-4.267|-0.77|16.421|0.16|0.808|-2.704|5.02|-4.54|-11.298|-1.079|1.86|7.872|-3.547|18.479|-1.472|0.551|3.343|-9.349|-0.193|-8.454|-4.581|-7.295|-5.607|-8.875|-1.174|-7.29|-1.036|2.286|0.396|4.515|1.64|-6.798|-3.297|0.989|-4.453|-1.65|5.989|0.668|10.954|2.155|-0.931|11.246|-8.783|14.823|-1.409|0.763|8.875|-0.88|1.761|-1.731|-14.07|9.682|0.945|-3.692|7.882|-5.337|-11.927|1.207|-4.217|2.177|-17.504|5.91|5.848|18.177|-6.153|1.154|-7.141|1.426|-4.826|-1.423|-3.918|7.62|18.625|2.812|9.405|6.823|-5.752|-5.095|8.538|-1.82|-0.623|-4.529|2.913|-0.981|6.841|11.627|-14.6|5.846|-6.971|2.765|-7.506|-2.152|-10.065|0.805|-14.637|17.836|16.49|2.791|11.315|-4.795|1.261|-14.57|20.827|-6.567|-4.777|28.258|-4.504||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09563|985905|/equities/yihai-international-holding-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09564|943698|/equities/nanya-tech|MSCI_EEM|4.593||-6.732|1.365|-5.288|-0.816|-6.127|-7.189|-3.959|39.207|-8.337|5.765|5.09|-0.55|-5.535|-0.876|1.917|-5.296|9.056|2.844|-1.861|-12.626|-0.594|3.723|4.617|2.566|-5.453|23.509|-2.5|-1.014|-3.869|-4.254|-24.43|-13.32|-3.05|-6.027|-1.564|-4.481|-1.903|10.869|-0.797|-9.475|-5.634|3.847|0.148|-10.265|-0.396|-0.119|0|-0.758|0.632|-2.326|3.169|-1.515|3.543|-3.422|5.049|-7.158|0|11.11|1.247|1.13|-0.418|-2.326|-4.931|16.664|2.483|-0.763|6.035|18.144|-4.252|-15.46|4.922|-8.284|1.066|-18.689||1.501|4.306|9.455|-10.392|-4.645|1.486|2.941|-10.515|21.526|-0.129|0.129|-13.25|0.125|37.938|5.073|0.344|11.335|6.67|12.925|3.651|-3.523|12.153|2.686|-7.744|0|-15.965|1.274|-6.549|-9.377|11.008|-1.002|-1.55|-12.304|29.991|17.498|4.922|-5.934|-2.994|-1.475|0.511|-4.492|-2.777|7.42|-3.565|1.675|-7.193|-3.666|4.753|-4.13|6.988|4.361|16.701|-5.605|-3.619|8.393|-3.507|-10.377|-16.375|6.676|-17.131|-4.441|-2.34|6.39|0.349|-7.1|13.944|-9.392|8.509|-15.618|8.47|9.674|39.379|-1.528|2.07|13.94|3.063|-11.139|29.6|-1.044|5.907||0.729|1.126|-9.519|0.672|12.311|4.007|2.023|13.432|25.57|32.327|0.801|-4.438|-3.614|5.28|-5.015|-6.029|-6.843|-4.205|-2.355|-0.6|-4.418|-9.124|-1.943|9.152|0|-2.076|1.049|-6.02|-0.516|-20.615|-0.813|0.82|-2.361|12.214|-8.013|0|8.711|-2.153|-13.591|17.747|-7.98|-3.455|-18.748|5.265|-2.258|0.972|-6.665|-14.27|-9.427|8.975|0|16.43|15.899|36.337||-3.66|-8.305|5.732|-1.743|28.342|-10.89|-4.725|-25.345|6.342|-2.194|-7.455|-5.46|-6.295|-16.321|-1.255|3.336|-1.998|4.19|-4.27|-12.5|6.052|8.044|-11.565|-20.778|-14.964|0.295|-11.194|-7.525|1.762|-3.513|-11.662|-15.382|-6.362|2.173|-6.862|-7.116|-5.648|-2.414|-3.011
09565|40109|/equities/yy-inc|MSCI_EEM/EMCONSGROWTH|8.94|-9.911|-3.631|-2.073|4.767|-4.663|-4.898|-2.375|-1.326|4.244|0.729|4.184|-1.216|4.076|-1.301|2.599|0.53|-3.246|4.967|-0.906|3.096|-2.448|-0.973|6.764|-6.385|-4.525|-2.95|0.71|2.504|-1.319|0.15|0.758|-10.549|-5.362|-5.333|-8.17|12.827|10.256|-2.73|9.494|-10.628|1.173|5.417|5.833|-4.916|13.117|1.649|-1.771|8.506|-10.336|9.622|-14.769|-1.997|-9.407|-3.265|-0.731|8.532|-0.743|2.482|0.52|-0.138|1.678|-4.141|-12.191|2.769|-3.012|-3.522|-4.055|1.123|8.544|3.298|-5.189|-1.103|0.064|-12.058|-3.117|7.692|-2.994|0.126|1.687|12.06|-3.218|9.461|1.16|-5.68|1.648|4.963|1.95|6.969|0.161|2.746|17.395|2.138|-12.818|-4.097|-5.867|3.054|-5.084|-6.726|-5.228|-4.606|-7.772|17.24|10.737|1.266|3.245|2.733|5.871|-16.261|10.87|10.996|15.005|2.791|-1.643|0.747|-1.687|0.199|-7.13|14.051|-4.583|7.637|-15.933|9.96|0.563|3.111|-1.471|6.484|7.158|8.692|1.78|-1.524|-5.361|-0.478|0.991|14.4|8.291|15.526|7.79|-2.719|-3.16|-1.042|0.419|15.985|9.579|-5.846|30.874|5.415|6.568|-0.489|0.615|-3.728|-0.059|7.913|-9.631|-9.781|2.397|17.976|13.724|0.647|4.906|-0.823|-2.907|1.926|-3.709|0.646|2.051|12.069|-14.044|25.177|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09566|27153|/equities/mexichem|MSCI_EEM|-0.082|-1.357|-1.523|1.657|-0.056|1.154|-5.429|-1.96|1.237|-1.474|-0.304|-7.016|-1.072|6.157|-4.958|-0.677|-3.34|-0.96|-0.556|7.5|0.142|-1.692|1.674|-0.335|-0.874|1.221|-6.043|-4.177|-1.568|-0.527|9.941|-2.064|-0.137|-4.892|0.759|-0.432|0.938|-1.821|0.909|-1.597|4.983|1.866|-0.161|2.996|2.718|4.996|-2.221|-2.173|-1.145|-0.334|-3.533|1.893|-0.441|-2.673|6.208|-6.9|2.456|-1.135|2.918|-4.949|-0.266|4.005|-10.398|-4.417|-2.067|3.146|-6.289|-2.759|-1.202|5.907|-1.2|-5.716|0.731|-2.957|2.085|-0.493|0.94|-2.506|4.292|-0.946|7.733|-3.311|-1.249|2.31|-1.535|0.745|-2.134|3.826|-1.804|5.206|-4.523|3.963|2.063|4.496|-0.801|-0.695|4.568|2.18|1.304|-2.5|9.792|-0.703|-1.368|-7.933|-2.436|1.2|2.262|-7.84|-4.11|-4.595|3.223|-3.993|-0.716|-2.711|-0.295|3.796|4.452|-1.952|4.686|-5.175|0.626|0.11|-0.22|-4.644|-2.943|-2.487|-0.149|7.113|5.957|-10.557|-5.587|-2.537|3.589|7.42|7.197|2.36|-6.2|4.537|1.199|-0.782|-3.655|-5.02|4.276|-1.296|-6.608|0.428|-1.009|2.414|-3.316|-2.878|-3.487|3.791|-0.22|-1.159|6.977|-7.052|-0.899|-0.334|-7.767|-2.457|-1.864|2.853|-4.16|5.651|-0.237|1.627|2.672|3.286|7.413|1.024|-0.26|-5.216|-0.597|1.068|0.356|5.934|-0.832|0.658|0.278|-0.555|3.733|-5.909|2.304|-0.472|-5.991|3.007|6.667|1.57|2.339|-0.088|5.99|1.788|-0.081|7.438|2.078|1.165|-4.111|0.179|3.992|-3.199|1.907|-0.206|-0.952|4.313|0.638|1.251|-1.045|-0.488|-1.091|3.745|-1.119|3.938|0.79|5.069|1.103|-4.942|-2.313|0.806|-5.79|1.48|5.14|-4.767|-3.018|3.984|-0.645|6.166|7.539|-0.925|-4.87|1.592|-11.592|1.252|-3.5|4.324|-1.499|1.677|-2.338|-7.049|4.133|-0.998|-0.102|2.544|6.18|-0.288|0.044|-0.044|-0.504|1.289|-2.664|3.128|2.33|-1.086
09567|1031093|/equities/nepi-rockcastle-plc?cid=1031093|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09568|103526|/equities/wistron-corp|MSCI_EEM|5.219||-2.171|7.848|5.827|-9.952|-2.7|-4.108|-5.829|7.829|12.396|0.258|6.297|3.912|-9.173|3.063|-6.066|-1.418|0.62|1.447|1.404|-6.559|1.146|11.052|4.114|17.734|-7.023|-14.88|-16.131|-5.946|-2.45|-2.582|-3.976|5.061|2.005|-0.449|-6.834|-3.973|2.236|-4.281|2.187|-3.614|-4.046|2.065|-1.29|1.093|-1.979|-0.736|-1.808|-2.773|-2.846|2.211||-0.155|0.155|-2.014|-1.498|3.287|1.372|-1.353|4.106|1.264|-2.659|0.199|2.153|-6.423|2.056|-9.065|5.981|0.982|-5.696|-1.542|1.748|-1.093|-3.341|-1.775|-4.018|6.687|1.709|10.439|2.649|-4.71|2.868|-1.639|0|11.286|-1.996|-1.07|3.712|5.491|0.18|2.024|-0.594|-0.41|0.182|-2.491|0.357|1.403|1.377|0|0.415|0|-1.184|1.198|0|-0.413|-0.366|0.367|-1.935|0.771|2.654|-1.783|2.436|-2.019|-4.764|-1.124|5.373|0.412|-5.284|-3.47|-0.209|-2.123|6.432|-8.144|-1.726|-3.153|1.348|-1.666|12.863|6.557|-1.17|3.638|-6.62|-3.448|3.797|-3.129|1.241|-6.969|2.198|-1.484|0.161|-2.582|1.792|-0.199|0.882|-0.519|-0.159|1.168|-4.722|-8.016|-0.282|0.141|-1.767|0.592|1.056|1.356|-1.925||-2.491|-2.138|3.994|10.138|2.51|-0.817|1.5|-4.198|-1.6|-1.394|9.262|3.357|-3.75|1.007|4.33|-9.715|-0.977|-3.272|-8.513|-1.796|0.691|5.334|0.874|1.059|1.071|-2.233|7.542|-2.808|-4.792|-2.074|-4.606|3.84|-2.013|-1.973|2.419|-1.211|0.526|-10.407|-5.172|-5.62|6.341|1.799|-5.963|3.13|-3.139|-5.931|0.202|0|-0.202|2.061|-1.196|-1.873|6.235|7.135||1.706|0.728|6.912|-1.412|2.356|-0.251|1.592|12.419|-8.603|-4.469|7.599|-4.157|1.771|-1.898|8.18|-1.878|7.213|-10.194|0.829|0.166|13.924|-9.61|-10.389|-9.612|-6.694|1.15|-1.646|-5.169|-1.157|6.248|-3.461|-4.328|-2.581|1.001|5.759|-1.503|0.194|-2.717|9.467
09569|100059|/equities/microport|MSCI_EEM|6.358|-6.486|1.093|1.105|0.556|-5.512|2.973|12.462|2.812|9.966|-1.02|-4.854|-2.215|-1.558|-2.727|1.852|-2.41|2.469|0.31|1.893|1.278|0.643|1.967|7.018|-1.384|1.761|-9.265|-1.881|-1.846|0.309|-2.994|-0.595|-2.326|-10.881|-2.278|-3.423|-3.538|-4.072|5.489|3.713|4.663|-11.06|6.634|-7.71|2.083|6.404|6.842|7.649|-4.595|3.352|2.874|0.578|-2.535|-0.838|6.548|-1.176|6.583|-1.238|-3.003|2.778|-2.41|-7.778|-1.37|-4.7|3.514|-4.884|4.011|-4.592|-3.922|2|2.564|3.723|0.804|-4.113|-2.75|-3.382|-7.589|-5.085|1.944|1.313|-1.931|-4.312|1.67|-4.391|0.2|2.249|1.452|-10.409|-0.186|1.507|1.53|0.771|1.367|-1.349|-5.808|2.226|3.059|-2.968|0.748|-3.777|-6.239|-1.167|8.303|6.538|2.161|3.455|-1.6|0.2|-7.249|1.128|8.35|-5.029|0.388|-0.962|-5.626|2.416|2.476|0.962|-0.952|-0.943|-0.376|0.188|9.485|-1.423|0.408|1.449|1.046|-5.347|-1.942|4.462|-0.404|-3.884|-16.532|-1.908|3.795|1.169|-1.642|-7.023|7.908|7.624|-2.591|-6.913|3.667|12.57|1.524|6.925|1.237|-2.61|-5.503|7.114|-3.906|-14.238|7.374|12.551|2.277|-2.424|-7.303|1.328|2.529|0.391|6.889|11.655|-0.694|1.647|0|-3.846|-3.704|0.218|2.004|3.935|5.109|-2.375|4.726|-1.471|-0.971|2.743|4.156|4.62|3.081|7.207|4.062|0.313|-1.846|-2.985|3.077|2.524|-9.169|2.047|-1.156|5.167|6.129|-6.627|-2.353|0|-2.299|6.422|-3.254|-3.977|-3.562|0.275|1.111|1.124|-2.198|-0.546|-10.074|-1.453|0.487|2.239|0.5|0|-5.66|6.266|1.527|8.864|0.557|-6.266|-3.038|0|-1.496|-6.308|9.744|-7.583|-8.261|2.679|1.357|-0.897|-4.904|7.816|6.098|7.895|-1.554|6.63|-4.485|-1.044|9.742|-8.639|0.262|-18.065|-6.061|-0.402|-6.403|5.988|3.299|-1.222|1.237|-9.006|2.5|-5.455|-3.509|1.968|-2.102|-5.464
09570|32483|/equities/kingboard-chemical-holdings-ltd|MSCI_EEM|4.653|-4.62|-4|4.545|-1.079|-0.448|-6.839|3.362|6.227|2.343|-1.93|0.834|-2.087|3.474|-2.294|2.54|0.189|3.01|1.478|8.672|-1.684|0.636|-3.87|5.591|-8.555|-8.953|-8.891|-1.526|-1.112|-2.855|0.778|3.293|-2.123|-2.379|-0.153|-4.115|-5.157|-1.712|2.745|-0.42|5.391|-1.24|-3.315|-0.07|-2.273|15.882|7.277|-3.151|0|-5.189|-1.928|3.677|1.707|2.159|-1.149|-4.396|-0.469|-0.621|-0.464|2.454|0.159|-2.096|-3.737|-4.701|1.007|-3.939|-1.832|-0.271|0.819|-1.146|-3.198|2.75|-4.607|-1.945|1.593|-1.568|2.245|-0.953|-0.253|-1.988|0|-3.708|0.12|3.342|0.248|1.129|-1.117|5.359|1.864|3.301|-3.836|0.265|6.048|-3.919|-2.887|-1.167|-2.281|0.51|6.803|-5.769|-3.704|-6.25|1.528|-1.505|-0.804|0.577|-0.688|-2.022|-7.292|-4|1.42|-1.891|2.03|-4.369|-1.671|0.721|1.217|1.733|0.748|-2.433|6.037|0.728|-3.219|-1.095|1.618|-1.1|8.342|6.644|3.777|-3.64|-5.513|0.992|5.038|-1.032|3.993|3.965|2.346|-0.253|6.68|-1.594|-6.922|-2.058|-5.221|-0.343|1.04||2.426|2.238|-10.261|5.137|-3.842|-0.654|-2.654|-11.09|11.526|-0.887|-4.484|-0.84|-2.552|-3.843|-4.551|-0.527|-3.846|5.109|3.828|7.327|2.123|4.325|-0.889|-2.497|-5.172|3.295|5.643|-0.42|4.73|6.565|11.14|-3.942|10.895|5.645|-2.432|0.793|-0.999|-1.407|9.056|1.876|-1.312|6.404|-3.333|2.439|-6.889|-2.293|2.115|-6.629|-0.561|0.706|-8.527|-12.887|2.185|-13.18|-5.071|-3.033|-2.77|7.287|-3.426|-8.552|-0.673|-2.22|-3.108|1.496|9.087|-0.352|5.716|13.983|-2.125|1.741|1.771|7.626|-7.483|0.646|7.395|-6.28|-8.564|-9.417|1.134|13.077|-5.202|6.195|10.559|-1.407|-14.444|-6.861|-9.68|11.116|-6.403|-4.659|-7.332|-12.017|-2.77|1.062|-2.571|7.48|0.304|-1.4|-4.335|-1.661|1.56|1.749|-6.256|-3.516|-2.708|-4.153
09571|19394|/equities/eregli-demir-celik|MSCI_EEM|4.987|-6.122|6.115|2.347|1.995|-1.053|-1.554|-5.276|3.165|-6.064|-5.399|-6.224|-3.364|-0.203|-1.007|-5.608|4.055|-2.507|-0.48|10.265|-0.839|-4.317|6.297|-2.192|-2.84|2.388|-3.796|-0.989|-4.352|6.984|-5.815|-3.318|1.402|-5.142|-0.879|5.176|-4.501|4.232|-3.378|-1.229|4.018|4.485|-1.318|2.51|1.569|2.102|6.959|-3.313|6.388|-3.301|-4.476|-0.707|-0.702|1.735|-4.39|-9.452|6.391|-3.185|7.011|-0.677|0.878|2.398|-6.361|1.81|2.74|-0.969|2.584|-6.679|1.507|1.336|10.316|-1.656|-3.303|-0.2|-3.378|2.27|3.579|-0.711|5.687|-7.54|-4.455|-2.765|5.648|2.803|5.158|11.111|-0.466|3.619|2.854|10.867|6.287|1.333|1.657|4.403|0.633|-0.94|4.934|4.828|-1.193|5.576|-0.891|2.372|4.981|-5.435|-3.497|-0.348|-1.712|-3.311|3.425|1.389|6.865|6.733|-5.607|-6.469|1.961|-2.941|0|2.847|-1.404|0.352|3.839|7.677|-0.392|0.394|-0.781|2.4|2.041|8.407|-1.094|0.44|1.562|3.704|6.667|2.015|-1.975|0|2.015|-3.406|-1.439|-6.92|1.357|-4.536|5.467|-0.454|4.751|0.477|0.48|2.457|-2.864|2.696|-2.857|3.96|1.253|-3.39|-0.482|6.41|-7.583|-3.211|-2.461|-4.691|-1.055|3.493|0.439|2.935|1.606|-0.457|2.576|5.693|4.663|-1.279|0|0|3.166|-0.785|-4.261|1.527|-1.008|-3.874|1.724|3.836|7.418|0|0.275|1.114|1.412|-0.282|2.601|-7.239|1.359|1.939|-5.99|2.4|-2.85|1.312|7.022|-1.385|-3.989|-5.528|-1.485|3.325|-2.978|-1.707|0|-10.088|-1.724|1.31|-3.983|3.024|-0.43|3.104|-4.852|7.24|8.333|-0.245|5.141|1.567|-2.792|7.65|-9.63|3.581|7.713|-7.868|-0.253|-1.741|-10.865|8.153|6.65|5.962|-2.895|5.85|-6.266|0|-4.726|4.416|-1.535|-0.761|-5.742|-10.3|-1.48|-2.875|0.62|-0.82|6.087|-2.954|0|0.851|2.845|-0.218|-1.717|-4.312|-2.988|3.934
09572|1167533|/equities/china-resources-mixc-lifestyle-serv|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09573|13896|/equities/alpha-bank|MSCI_EEM|2.273|-2.941|-25.683|2.809|-13.592|-0.962|-16.466|-2.353|0|17.512|-7.66||-17.544|-18.571|-27.835|-15.652|-16.058|-4.861|30.909|19.565|-31.852|-23.295|15.789|27.731|26.596|2.174|-29.231|6.557|1794.41|||-98|||56.311|-28.472|-4.319|-9.88|6.369|2.951|-7.576|6.109|15.613|31.863|-24.164|2.672|-12.667|-5.063|5.333|-14.773|-4.865|0|-6.329|19.697|1.852|-30.472|3.097|2.032|-6.54|3.043|-6.122|4.255|-16.814|8.238|-6.786|11.776|-3.654|0|-14.754|7.018|-4.202|-5.556|-1.563|-1.538|-2.985|-2.19|2.853|2.619|6.393|5.354|-4.298|-4.874|2.087|0.972|-12.482|3.676|-9.333|4.895|-5.921|10.145|4.545|6.796|-4.923|-7.539|2.329|-1.151|-0.856|-2.639|-0.69|-1.762|5.579|0.287|-4.911|4.416|0.429|-0.569|4.925|3.715|-8.499|-4.206|14.977|-0.156|8.629|1.199|-2.667|-9.091|3.125|0.156|-1.084|-2.269|-0.602|0.453|4.581|7.288|2.609|4.356|-3.671|9.369|2.953|1.397|-5.472|7.071|7.375|5.977|-3.333|13.065|-6.353|-1.163|10.256|-8.235|-18.112|-22.537|15.517|19.588||18.261|-4.959|46.489|1.349|42.983|-19.718|-6.209|0.933|-13.294|-11.735|-6.666|-12.5|-9.091|3.125|-6.569|12.295|-21.29|-5.488|12.329|6.569|-11.039|-3.145|3.247|-18.518|26|-17.127|-1.093|-19.383|6.075|15.676|-8.867|22.289|-2.353|7.595|8.219|8.148|-6.25|6.667|5.469|4.918|16.191|-3.67|-3.54|-5.834|-4.762|0.8|-7.407|71.102|4.227|-4.78|4.331|-1.039|-25.961|-2.804|0|-5.31|34.204|-13.906|-26.466|-10.135|-3.896|14.925|-2.19|-24.309|24.827|9.848|12.821|75.94|42.703|0.215|-13.568|14.468|6.576|-25.254|-8.81|-11.369|-10.976|-24.074|5.883|-5.556|-6.896|8.411|-8.547|-12.03|2.308|-23.53|-3.955|-9.694|3.158|-26.357|-0.386|-6.835|-9.15|-15|22.867|-10.123|-10.685|13.707|-3.313|5.397|-10.256|9.688|-5.326|-4.52|2.017|-11.929|7.65
09574|11105|/equities/boubyan-bank|MSCI_EEM/MSCI_FRONTIER|2.63|-4.999|1.266|5.334|-11.765|-2.298|-1.137|1.15|0|0|-1.137|0|0|1.15|1.162|-1.149|-2.247|2.299|0|6.097|0|2.501|-1.235|1.25|1.266|-3.659|-2.381|0|-1.176|0|-1.162|1.176|-1.162|0|-1.149|1.162|-1.149|-1.137|3.529|-2.298|0|-1.137|0|1.15|4.819|0|1.219|-5.746|3.807|-3.297|-1.087|-1.075|-1.064|-2.083|7.866|-3.261|1.099|10.975|0|1.235|-6.896|3.571|-14.285|0|0|-2|0|-1.961|-1.922|1.96|0||-1.922|0|1.96|0|2.001|-1.961|0|-1.922|1.96||2.001|-1.961|0|2.001|-1.961|-3.773|0|-1.852|1.887|0|-1.852|-1.818|0|-1.786|12.001|0|-3.846|4.98|-1.851|0|-1.818|-1.786|0|1.818|-1.786|-1.755|3.637|-1.786|0|0|0|1.818|-1.786|0|-3.448|0|-4.919|0|0|1.667||-1.64|0|-1.612|0|-1.588|0|0|1.614|-3.125|1.587|0|-1.562|1.587|0|1.614|-1.588|0|-1.562|0|-1.539|0|1.563|0|0|0|0|0|0|5|0|-1.539|-1.515|1.539|0|-2.985|3.076|-1.515|0|0|0|1.539|1.563|-1.539|-1.515|1.539|3.174|0|0|1.614|-1.589|0|3.28|-1.613|0|3.333|0|-1.639|1.667|-1.639|-1.613|1.639|1.667|0|-3.225|0|0|0|0|3.333|-1.639|1.667|-1.639|0|1.667|1.694|0|-1.666|3.448|3.571|3.704|-1.818|-1.786|0|0|-1.754|0|-1.724|-1.695|0|0|0|0|0|0|-1.666|0|1.694|-1.666|-1.639|1.667||0|1.694|-1.666|0|0|0|0|0|-1.639|1.667|0|3.448|-1.695|0|1.725|-3.333|0|0|0|0|1.694|0|-1.666|0|0|-1.639|0|0
09575|50033|/equities/minth-group|MSCI_EEM/EMCONSGROWTH|7.692|-1.887|-2.958|3.953|-3.531|-0.282|-7.792|-3.75|0.376|-0.375|0.503|2.975|-4.094|2.937|-4.629|1.988|3.871|-4.557|7.124|6.311|1.422|-3.962|0.966|6.305|0|-3.399|-6.983|1.606|-2.861|-4.709|-1.465|-3.647|0.236|-3.855|3.037|-6.346|-4.593|0.314|4.486|-4.792|-0.929|-0.411|-1.518|2.066|10.629|9.375|7.527|5.532|-3.951|-4.799|-5.283|1.118|1.004|-0.871|-0.741|-0.857|-0.729|-1.437|4.506|2.964|-1.648|-1.128|-1.115|-0.86|8.678|-0.266|1.762|-0.673|-3.632|2.8|-2.344|1.722|-2.075|-1.154|-2.622|-3.494|0.606|2.868|-0.62|5.215|1.589|2.304|1.793|-0.685|-6.17|3.733|0|6.232|3.066|1.783|2.905|8.638|1.007|-0.997|-1.473|-4.977|-12.636|-2.902|2.019|-2.237|7.955|-8.69|-0.772|3.462|-3.964|1.823|1.722|-3.329|0.128|2.362|-4.03|1.018|1.158|-1.646|-4.126|1.478|3.177|1.157|-1.519|-4.242|-0.362|-0.6|12.416|3.347|-7.124|3.485|3.181|1.975|1.576|6.565|3.312|-1.705|-4.303|-2.742|-1|2.339|4.587|8.458|-0.331|5.954|-8.494|-6.587|-0.89|-2.601|-0.144|-0.288|4.354|4.882|1.276|11.964|-2.098|-0.175|6.704|-4.787|10.156|-2.846|-9.76|2.277|7.129|2.107|2.554|5.165|3.419|4|3.567|3.947|-0.83|0.597|-0.238|8.808|-4.926|-3.333|6.464|-2.351|3.457|4.133|-8.313|-3.31|-7.743|5.767|0.347|2.007|2.048|0.973|5.385|-3.822|0.62|-3.933|0.119|0.6|-3.14|-1.489|2.706|-5.66|-1.422|-1.402|-1.801|-5.126|4.079|7.416|0.338|-1.444|0|2.623|-2.011|0.562|-4.711|-3.011|8.324|-3.264|5.269|-2.784|1.814|2.558|15.282|2.332|-7.134|10.098|-9.632|3.953|1.2|-1.704|-2.054|-11.276|7.466|-1.09|1.85|10.944|2.381|-16|-12.641|11.968|0.462|6.79|-18.919|-3.942|-1.887|-15.335|-2.795|3.371|-0.954|0|16.481|0|0.935|-0.558|1.894|-4.174|-1.957|0.537|-6.365|-0.995
09576|103249|/equities/synnex|MSCI_EEM|6.827||-3.528|4.494|-1.317|-1.937|-3.571|-0.619|2.367|1.937|-3.886|2.408|-0.333|-3.382|-6.841|1.895|0.863|-3.94|4.262|1.505|1.95|-9.12|0.408|8.136|0.603|3.277|-13.048|-1.598|-1.573|-10.253|-2.652|-0.217|-4.172|-1.185|1.762|0.889|0.328|-1.752|4.004|2.456|0.568|-2.293|2.12|2.891|-1.769|0.35|-1.744|-3.508|0.452|-3.181|-0.664|1.44||-0.761|0.115|-2.366|3.329|-0.348|-1.822|2.883|0.353|0.094|-4.689|3.99|0.234|3.686|-0.459|1.994|1.196|2.059|-3.056|2.037|-2.453|-1.83|-1.588|-2.315|-0.553|2.817|0|-2.852|-2.336|-3.322|1.476|1.817|-7.703|1.706|-0.877|-0.992|3.244|1.341|2.87|-1.252|-0.328|2.147|0.517|-0.736|-0.311|2.159|-3.951|-1.737|-2.489|-2.707|-0.385|0.776|-0.204|-2.096|2.349|-4.637|1.503|11.56|-0.33|6.585|2.869|0|-2.675|0.685|3.37|-2.267|-1.365|-3.345|-2.55|1.829|-0.851|0|2.855|-3.188|-2.879|-1.619|4.566|-0.752|5.209|11.63|6.852|-1.931|-1.921|-0.107|3.134|-2.44|-5.427|-4.827|1.994|1.423|-2.436|-2.494|-12.474|4.135|0|-4.724|-1.723|-3.728|-1.82|-1.788|-3.47|-3.013|-0.508|-0.989|-0.98||0.657|4.482|-2.519|4.55|3.646|2.807|0.374|-3.277|-2.635|2.161|2.586|-2.705|-2.634|3.076|-13.186|-0.622|0.164|-4.046|0.443|-0.738|-0.902|1.516|-0.456|0|-0.298|0.157|5.341|-1.546|-6.783|-1.006|-4.243|0.55|-0.144|2.547|5.5|0.899|-1.628|0.75|-4.946|2.465|-0.725|2.811|-6.885|-0.547|-0.415|0.969|-1.636|-0.538|1.377|-1.093|2.785|-0.968|-0.274|-3.569||-0.922|2.699|1.637|0.972|4.312|-3.869|-0.42|6.624|-4.357|1.271|-3.437|-2.286|5.682|-2.359|4.505|3.448|0.905|-8.196|-1.239|-0.273|1.813|2.427|-2.512|3.46|-6.087|1.791|1.674|3.338|-0.872|4.184|-3.024|-3.235|1.493|1.979|-1.647|-4.023|-3.601|-1.231|0.967
09577|103416|/equities/chang-hwa-bank|MSCI_EEM|3.158||-5.674|10.242|-0.622|0|-3.233|-0.598|0.602|0.302|-1.559|-1.822|0.292|0|-5|0.629|-1.784|0.9|2.996|2.786|1.943|-3.948|1.827|2.242|0|10.487|-9.492|-4.769|0.573|0|-1.411|2.31|-1.423|0|2.033|-1.149|0.578|-2.533|0|-0.837|-1.104|-2.358|0.815|1.308|-1.022|0.824|1.605|0|0.28|-2.657|0.548|1.319||-0.277|2.265|-2.484|4.621|-1.703|-1.949|-0.554|2.265|2.317|-2.541|-2.478|-0.479|0.275|0.206|-4.156|2.989|3.298|-1.927|-1.558|-0.539|-0.536|0.269|-1.847|2.989|-2.646|3.846|2.175|-5.567|-0.527|3.127|1.378|1.327|0|0|0.562|1.352|-0.496|-0.633|0.282|1.432|0|0.576|-2.526|1.136|-1.123|0|4.091|-1.44|-1.419|0|-1.675|0|1.993|-1.126|-2.404|0|0.761|-0.276|1.684|0.281|0|0.852|-1.949|3.755|0.581|0|-1.149|0.288|0.871|1.176|-1.162|0.291|2.006|0|0.598|4.368|0|2.807|1.218|-4.274|0.547|0|-0.544|4.211|0.899|-4.747|2.472|-2.108|-2.064|0.307|-2.904|1.512|0.532|1.779|-0.231|-0.917|-2.315|-1.977|3.799|-3.093|1.419|1.209|-0.899|4.215||2.153|3.808|-1.548|-1.525|1.219|0.326|0.905|-1.219|0.984|0.578|2.974|4.809|-2.348|-0.347|0.962|-2.889|-1.009|-3.097|0.327|-1.846|1.219|4.588|-1.009|0|0.677|-1.337|2.133|1.209|0.347|0.348|0.612|1.24|2.636|-2.569|2.636|1.01|-4.474|-1.639|-3.738|-3.911|2.453|1.242|-2.738|0.894|-3.223|-3.709|0|1.694|-3.06|0.299|-0.299|-3.039|0.876|14.167||-1.316|-0.246|-1.852|-2.05|5.931|-3.933|-3.784|5.542|-4.365|-4.539|-6.537|-2.044|5.993|0.217|3.988|0|3.585|-12.183|-3.755|-8.829|4.52|-0.686|-2.552|-3.967|-0.407|-0.807|3.52|0.179|-0.594|7.061|3.15|-9.069|-1.643|-4.27|-0.224|-3.568|0.162|0.599|-1.184
09578|946400|/equities/cgn-power-co-ltd|MSCI_EEM|12.136|-5.069|-4.825|-6.939|-0.407|-4.28|-11.379|0.694|1.767|7.605|-8.042|-7.143|-3.448|-0.312|-2.439|1.863|-6.667|-2.817|3.499|4.573|2.5|-5.045|10.131|5.517|-7.643|-1.567|-14.247|1.918|7.038|-5.801|-1.897|-1.072|-2.611|-6.585|-2.381|-10.638|-13.444|12.19|8.52|1.595|6.295|-5.275|-2.679|-0.223|-3.233|25.405|13.846|1.881|0.314|-3.343|5.112|0|-0.635|0.639|-4.863|5.112|-2.795|-4.734|-3.429|-0.285|1.153|-1.977||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09579|1056489|/equities/petrobras-distribuidora|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09580|101623|/equities/united-tractor|MSCI_EEM|-0.469|-7.514|-0.575|6.585|0.307|0.154|-4.13|10.784|-0.326|6.783|-8.293|-5.856|-2.489|-3.803|-0.976|-0.967|-10.837|7.407|-4.061|15.882|-2.996|-4.755|3.371|-10.665|11.781|-4.167|-5.584|-2.475|0|9.337|-4.15|2.527|-5.29|2.584|-4.326|-1.341|-7.658|9.36|-12.782|2.083|-4.702|11.799|-7.259|0.326|-0.109|4.778|2.687|0|3.008|-4.483|4.819|8.355|1.055|2.432|3.352|0.14|3.623|0.877|-1.156|0.875|0.146|0.146|-3.253|-3.547|0.274|-4.818|1.857|2.585|4.108|2.319|-9.922|0.393|-5.335|-4.728|1.439|-3.248|-2.709|-5.845|-2.487|0.626|4.694||0.77|-3.298|1.512|1.758|0.887|-1.528|0.219|5.421|0.231|-1.705|-1.345|0.45|2.069|0.694|3.226|4.887|-3.855|4.271|-1.607|4.253|2.24|2.016|1.639|0.549|-5.699|-2.03|2.073|1.579|-2.813|4.267|0.267|1.355|-2.381|3.562|-9.877|7.713|-2.842|10.571|-0.85|-3.022|-2.674|8.721|1.775|-2.312|3.904|2.147|3.165|4.29|-11.144|0.294||3.659|-4.094|0.588|-1.734|-4.945|8.982|-1.183|-3.429|7.362|-5.78|4.848|-4.07|-1.149|-1.972|-0.838|-4.533|0.267|2.747|5.202|-9.896|-5.185|3.846|3.175|-2.326|0.519|-1.535|-2.25|-4.762|1.695|-3.505|8.629|3.684|-0.262|12.059|-0.293|-12.113|-1.02|-1.01|-6.604|6.533|1.531|-1.508|-3.163|-0.725|-7.383|1.591|13.695|-3.491|-6.308|-3.604|-1.114|5.399|2.158|-4.138|0.928|-5.275|6.557|-1.613|-0.459|-7.234|2.174|-3.766|-11.317|-0.737|-7.338|-1.513|-4.494|1.797|-2.392|-5|4.101|7.823|-1.342|0|8.167|-6.926|1.718|-0.513|5.027|-2.281|2.518|3.731|1.708|5.823|-1.581|2.222|-2.174|6.08|-6.102|-0.196|3.245|-2.183|10.526|-1.085|11.893|-6.364|11.392|-15.957|-7.115|7.203||0.426|-2.49|-0.823|-10.989|6.226|3.629|-2.745|4.082|4.255|2.62|0.219|-0.652|1.996|1.348|-2.352||1.937|0.648
09581|101899|/equities/weibo-corp|MSCI_EEM|23.242|-12.328|-9.396|-6.107|2.078|-8.84|-10.667|-2.451|3.468|5.863|-2.459|4.701|0.168|7.86|-7.131|10.484|-3.183|6.936|16.281|3.96|12.587|-5.376|3.069|-1.179|-3.574|1.234|-10.588|-1.521|-1.568|-3.108|-0.413|-5.951|-7.757|-5.471|-6.389|-6.7|2.733|24.669|-2.341|-2.229|-0.12|0|-3.372|16.373|-0.672|11.628|3.094|-4.293|-4.725|-3.01|9.595|-3.052|3.459|6.485|0.402|-6.113|4.003|-9.837|-2.753|-1.891|-6.147|-1.56|-6.148|-4.847|-2.126|-3.117|-0.525|2.809|1.314|1.331|6.059|-7.256|-6.67|-6.521|-11.76|20.192|-0.552|2.575|-2.657|2.151|2.574|-5.556|5.882|-1.347|-8.27|1.938|3.823|3.488|3.614|0.108|2.49|-8.506|10.582|-10.834|4.269|-5.089||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09582|980706|/equities/intouch-holdings-be|MSCI_EEM|3.473|-3.559|0.491|2.296|8.314|1.418|-6.623|-0.948|-14.143|-2.143|-4.892|-1.379|-4.603|0.551|-7.351|2.084|0.314|2.96|-1.432|5.721|-2.781|-2.239|-1.78|-1.698|1.251|-3.713|-1.483|-2.271|0|0|0|0|-0.097|0.925|1.684|-1.943|0.439|-2.008|-1.46|5.203|-1.513|-2.055|-4.518|-0.949|-1.82|1.258|0.907|-3.88|0.218|2.416|2.617|0|-2.811|2.189|0.229|-2.452|5.503|0.95|6.149|2.426|2.541|1.723|-1.746|3.166|-0.055|2.747|-1.436|-0.33|3.24|2.745|-1.269|-1.421|-1.291|5.757|0.298|0.659|2.142|-1.388|-1.31|3.006|1.494|-0.864|-0.674|-3.434|2.737|-1.439|1.956|-2.677|-3.168|4.077|-3.416|-0.576|3.763|-4.778|1.034|-0.344|4.928|-1.538|-1.801|0.82|1.366|1.324|1.714|1.239|-4.384|4.845|2.352|-3.674|2.19|7.609|2.911|-3.992|-3.157|-6.619|1.963|-2.395|0|-4.571|0|-6.417|-1.058|-3.077|1.563|1.587|0|-5.97|10.44|5.814|1.176|0.592|-17.561|0.49|0.493|-3.333|0.962|4.523|-1.97|1.5|13.636|-8.333|-4.478|-6.512|-5.286|-6.198|11.009|4.808|-1.422|-1.402|7.538|5.851|-6.468|8.649|-5.612|6.522|1.657|8.383|3.086|-0.613|1.875|-0.621|-0.617|4.516|-4.321|-1.22|4.459|-1.258|2.581|5.442|2.797|0|0.704|-0.699|-2.721|-2|0.671|-1.974|-3.797|0|-2.469|17.391|-10.968|-9.357|8.917|17.164|-9.459|1.37|0.69|-2.027|13.846|5.691|3.361|0.847|4.425|0.893|1.818|-12|-1.575|0|0|4.959|9.009|-0.893|-3.448|-10.769|12.069|-5.691|13.889|10.542|-11.182|12.821|-1.813|3.33|5.027|-3.175|13.309|-12.025|-0.211|1.387|13.164|-9.804|-0.542|11.205|11.111|-1.711|19.685|-1.244|-4.741|-0.735|-3.134|0.717|-5.041|-1.477|-6.875|15.774|-5.082|-12.919|-3.797|6.495|19.473|7.729|-7.174|4.916|-0.153|6.885|0|0|0|0|0|0|0|0
09583|946385|/equities/hua-hong-semiconductor-ltd|MSCI_EEM|-2.083|-2.183|15.268|-0.832|-1.314|-12.751|-7.304|-1.311|1.463|6.215|-6.349|-0.395|4.258|0.971|-11.425|3.431|-3.907|-1.325|3.362|-0.619|7.02|-1.436|2.406|8.879|-1.576|-3.324|-10.533|0.498|5.519|-11.409|-8.422|5.869|-2.208|-14.528|-4.676|-2.456|0.529|4.806|1.311|4.706|-6.422|0.926|4.651|-6.859|-1.947|13|10.619|-1.739|17.647|-6.235|-4.138|-2.685|-0.667|-2.174|1.996|-4.852|0.744|-2.789|-1.426|2.612|3.909|-8.267|-8.227|-2.842|-0.177|20|-14.077|0.551|-1.27|-1.607||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09584|950590|/equities/momo.com-inc|MSCI_EEM|3.415||-3.302|4.177|2.005|-0.746|-5.855|-4.9|-5.274|-4.242|11.991|0.455|0|9.726|-3.14|11.29|0.541|2.778|-8.629|2.338|-2.284|-6.413|0.238|5.793|1.276|-10.297|-8|6.027|-2.82|-1.915|-5.051|-1|-7.407|-0.185|4.239|-4.42|0.185|-6.713|7.196|-4.745|0|-5.324|3.087|10|-5.357|0|-1.06|-7.213|0.66|-5.164|2.404|4.174||-0.498|-2.431|0.162|-3.145|-5.917|0.745|-0.74|19.435|-3.38|0.653|-2.02|5.103|0.921|1.083|3.358|12.652|0.592|-1.409|0.566|-0.197|-0.624|1.481|-1.664|1.692|1.278|-5.263|6.88|-2.489|0|-2.865|2.302|-4.024|7.339|7.679|-1.09|14.411|-0.005|3.261|1.657|0.061|1.624|0.282|-1.114|-0.823|-1.902|3.477|1.886|-3.047|2.557|-9.744|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09585|103711|/equities/powertech-tech|MSCI_EEM|6.775||-2.582|6.575|-0.909|1.227|0|-3.407|-1.747|-1.151|-3.203|-0.829|-0.413|3.709|-2.909|0.278|14.286|1.613|4.553|-1.983|3.774|-1.186|2.967|3.804|0.364|5.769|-7.801|-0.704|-4.054|0.852|-2.167|-3.537|-4.601|-2.541|4.531|3.06|-3.721|-1.376|3.318|3.094|-0.163|8.275|1.248|3.315|0.556|0.372|1.318|-1.117|0.187|-2.368|2.235|2.874||0.578|-1.518|-0.566|2.317|-2.264|-2.214|1.119|1.708|-1.679|0.187|3.482|1.572|2.209|1.633|-3.922|6.695|1.486|-10.115|-4.554|-0.723|-1.25|1.633|-1.077|-1.764|3.656|2.243|3.682|2.789|-8.059|4.398|1.161|-3.364|-0.558|-0.921|1.117|-1.287|-6.045|5.657|1.481|4.854|-0.387|15.66|-2.826|1.545|-2.79|4.134|-0.556|3.448|2.473|0.355|-0.118|2.048|-0.24|-0.834|-1.41|-3.624|-5.964|0.107|3.991|2.968|0.574|-3.33|-1.53|10.775|-3.617|-1.607|-11.663|-5.916|-2.963|2.273|-5.206|0.723|1.842|2.068|-3.797|1.097|1.862|-1.105|3.626|-7.092|-4.244|4.618|-3.596|2.636|1.066|1.259|2.018|-1.447|1.468|0.368|-1.273|2.041|5.273|0.196|3.024|-1.782|1.815|0.202|4.541|-2.371|2.863|9.397|-1.598|0.806||-1.919|-2.208|0.779|-4.565|0.213|0.106|2.511|-4.184|4.825|5.923|5.386|3.157|-4.348|-1.075|-9.022|-6.218|-4.012|-6.581|-2.842|-3.431|1.215|-1.538|3.54|2.541|-1.783|-0.355|7.648|-11.804|-5.573|2.28|-3.611|10.399|2.487|-2.931|5.455|-1.434|0.904|1.097|-3.697|3.273|13.169|-3.953|-11.228|0.176|-1.043|-4.167|4.712|0.35|0.705|-21.685|4.173|-7.58|-6.931|19.704||1.199|4.056|0|-5.874|3.811|-2.381|-4.137|9.19|-8.286|-2.507|-7.355|6.31|5.652|0.583|2.695|1.212|1.852|-9.244|8.346|-2.659|0.445|8.885|-10.29|-4.033|-18.711||-1.228|0.516|-1.71|1.74|-2.002|-6.104|-1.845|3.832|3.463|-0.981|-0.972|-0.962|7.115
09586|103770|/equities/pou-chen|MSCI_EEM/EMCONSGROWTH|6.606||-5.854|13.416|-9.85|-6.199|-0.812|-0.577|4.458|0.484|-2.938|-6.586|0.552|0.667|-5.363|3.37|-5.252|1.463|-1.644|-5.35|3.943|0.406|-2.475|2.02|3.34|-2.345|1.658|8.671|-0.893|7.049|4.887|2.308|-10.345|-1.136|2.445|2.019|-2.771|-1.591|-5.681|0.431|5.21|2.555|-2.822|0.911|-1.348|-4.609|1.745|-9.921|6.933|2.036|2.98|0||3.425|1.272|1.765|4.294|3.426|2.471|1.72|-1.047|-0.779|2.394|0.535|0.945|12.957|-1.943|0|4.368|9.573|-4.412|-6.991|-0.303|-0.901|-0.448|-1.327|-1.881|-0.861|4.341|1.059|-1.343|4.688|-3.03|-2.511|-2.59|-2.797|-2.589|4.558|0|6.042|-2.933|4.281|-2.679|-7.819|-0.816|-11.232|0|0.121|-1.548|7.831|-3.708|-3.345|3.461|-0.858|-1.923|1.961|-2.857|-1.754|-0.581|3.99|-4.943|-2.027|1.37|8.015|4.242|1.039|6.501|3.582|1.159|-2.542|2.46|1.023|0|2.09|-0.298|2.439|-1.502|1.216|0.612|4.14|-0.317|4.825|-3.531|5.593|-6.646|2.597|5.842|2.285|2.338|0.361|-0.36|-5.119|-7.132|0|-0.942|-6.324|0.741|-3.156|0.868|1.32|5.247|4.013|-0.16|1.463|0.163|3.02|-0.667||-0.498|2.203|-3.437|-1.452|-0.958|2.623|2.349|-3.871|-0.958|4.333|-0.332|1.689|-1.824|1.858|1.544|-8.189|3.42|2.676|-0.333|1.868|-1.669|3.633|0|2.12|2.909|-0.722|4.331|-1.117|6.548|-3.448|0|2.554|0.593|6.526|-4.234|-0.998|0|1.417|-1.2|-4.031|4.618|3.106|-0.412|-2.02|-3.509|-4.824|2.667|2.339|-1.156|1.17|-1.346|2.97|-1.751|-1.154||0.775|1.375|2.414|1.636|2.516|-0.832|1.05|8.428|-3.728|0.22|-3.397|2.169|2.217|-1.096|2.013|1.131|6.25|-8.571|3.409|-1.566|0.676|-0.448|0|-5.708|-8.155|0.195|-2.467|-1.311|0|1.908|0.576|-2.98|-2.007|2.048|-1.287|0.184|1.117|-0.556|-3.226
09587|41445|/equities/enersis|MSCI_EEM|4.541|-0.848|1.768|4.184|2.945|-1.375|-5.208|-0.875|-1.112|7.048|-2.709|-5.865|-1.374|2.116|-0.338|-2.785|-2.413|4.518|-0.892|3.326|-2.212|-2.803|3.311|-3.221|-2.674|-0.955|-1.417|-2.17|-2.645|-0.782|-0.283|0.195|3.601|-1.778|0.736|-1.736|-2.395|-0.998|0.152|-3.373|-0.139|4.418|-4.799|7.321|-0.75|3.35|0.841|0.612|1.393|0.223|-2.606|1.277|-0.199|2.694|-0.291|-2.865|5.029|0.27|-2.477|1.272|2.476|-1.353|-4.882|-0.035|0.835|7.068|2.392|-0.228|0.42|3.486|-2.902|-0.741|-5.037|-5.949|3.697|-4.31|4.074|0.673|0.626|1.262|0.554|0.725|-1.359|0.653|3.447|-0.48|2.56|2.622|-1.651|1.525|-2.354|0.995|3.343|-1.206|4.652|-2.598|2.292|2.16|1.704|5.645|0.334|1.127|-1.782|2.558|-3.781|7.621|2.63|-6.499|-1.645|1.705|-0.239|2.215|-0.976|-2.165|1.046|-4.232|4.202|-2.052|-1.187|-4.239|1.007|1.628|-0.53|3.322|-0.751|-2.789|1.794|0.749|1.759|3.48|-2.481|0.787|-0.006|-0.176|0.404|3.746|-2.072|-6.562|9.589|-5.499|-1.612|-3.112|0.631|-1.875|-2.943|-0.552|1.898|-1.803|-1.217|2.483|-2.342|-1.117|4.554|-0.709|-1.824|-0.719|0.684|0.237|-1.303|2.817|-0.854|5.244|-0.508|0.836|0.803|1.407|2.834|3.17|0.946|0.237|-1.032|-1.503|0.03|2.521|0.527|-0.574|3.498|0.019|-1.25|-1.302|0.366|-2.156|-1.521|0.773|-2.464|6.735|-16.729|-1.703|1.652|-0.074|4.059|3.914|-3.393|-0.221|-0.177|0.818|-3.722|-1.206|-3.191|2.411|2.015|-4.816|1.343|-0.146|0.461|1.095|-0.656|3.626|1.028|5.115|-1.358|4.283|-0.932|-0.411|-1.971|-0.827|-1.03|2.728|-2.125|-1.333|7.063|-7.27|-5.36|3.677|-3.14|3.236|4.889|0.903|0.167|4.678|-3.288|0.372|-3.966|1.317|1.397|-3.673|1.188|-8.188|-4.799|-0.977|0.24|-1.639|0.507|0.66|4.878|-1.709|2.277|0.074|1.17|1.694|2.833|0.526
09588|1131572|/equities/hansoh-pharmaceutical-group-co-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09589|50190|/equities/rmih|MSCI_EEM|2.577|1.233|-1.218|8.545|3.692|-3.561|-5.978|-2.061|5.38|8.226|-11.406|-8.17|-3.925|9.012|-4.312|-0.906|-0.172|0.825|-1.032|1.75|3.205|-4.402|4.889|-0.719|-2.069|7.069|-4.586|-4.957|-2.337|0.799|-1.573|1.428|0.762|1.156|4.193|-2.01|0.616|-2.986|-3.02|4.316|-6.308|-2.214|-1.519|-0.465|-0.193|3.607|2.633|1.123|-3.763|2.001|0.74|3.008|-3.476|3.034|3.084|1.454|1.385|-0.178|2.374|-0.182|-1.26|1.046|-0.136|-3.379|1.244|-0.177|6.068|0.094|8.756|3.006|1.99|-4.618|2.471|-2.661|0.878|2.922|3.407|2.477|1.139|1.915|1.592|-0.469|-2.961|0|-2.499|0.896|-1.053|-0.331|5.848|0.766|-1.222|2.69|-0.947|3.683|0|-0.123|3.097|-0.566|2.711|0.912|1.926|1.757|2.069|7.09|0.296|2.74|-0.68|-6.831|0.212|-0.909|-3.769|2.624|3.134|-0.707|-3.613|0.617|1.958|-1.583|-3.327|-3.032|3.748|-2.48|7.058|-1.174|-0.344|-1.492|2.644|0.419|2.434|-4.052|-2.216|3.188|-0.345|1.117|3.768|-0.217|3.596|-1.91|6.328|0.787|0.237|-4.16|-3.924|-0.936|5.227|2.884|3.301|1.887|2.437|-2.058|-3.418|-1.333|3.072|-0.563|0.242|-0.161|3.068|-0.413|-1.304|1.657|-3.052|2.554|3.319|3.616|2.07|-4.799|-2.425|0.928|-1.085|-0.416|-3.218|1.802|0.329|2.874|0.339|-3.834|5.417|-0.343|4.852|3.825|4.483|-0.195|1.181|-0.975|0.786|5.274|-3.685|0.702|1.527|4.691|-1.055|4.751|-0.221|1.002|0.111|0.673|-1.764|-3.715|0.213|-3.885|2.947|1.279|0.86|2.536|4.253|0.115|-1.25|2.684|-0.233|0.822|2.281|4.125|-1.84|1.117|6.473|4.558|-2.162|2.635|-2.038|2.507|2.279|-0.426|0.427|-1.127|-1.252|3.156|-0.712|-2.635|6.657|0.896|-5.899|0.141|1.571|4.167|1.357|0.607|2.488|-4.03|0.45|-0.892|0.749|-1.037|2.74|-1.499|-0.448|0.904|0.454|3.768|0.791|0|-1.404|-1.08
09590|1054808|/equities/china-literature|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09591|996196|/equities/charoen-pokphand-foods-pcl-drc|MSCI_EEM/EMCONSGROWTH|0|-2.083|-1.538|7.143|0|4|-4.372|4.571|0.575|-4.396|-9|-1.961|-6.849|8.416|-1.463|-0.966|-4.608|-0.459|1.395|1.896|-5.804|3.704|6.404|12.778|-6.736|1.047|-5.911|-1.456|-1.435|-1.878|-3.182|-2.222|-3.017|-4.132|4.762|-0.431|-4.527|-0.816|-1.606|5.957|4.911|0.448|-5.106|-1.674|3.017|3.111|4.651|0.939|-5.333|0|-5.858|-4.4|1.215|-1.2|-0.99|1|-4.762|-2.778|-0.917|-1.802|0.909|0|-3.509|0.885|-0.877|-4.202|3.478|-8|0|-0.794|-1.563|4.918|-1.613|-0.8|0.806|-0.8|5.932|0|2.609|-0.862|7.407|-2.703|0.909|0|0.917|1.869|-2.727|1.852|-6.897|4.505|0|2.778|5.882|-4.673|0|-4.464|0.901|-0.893|-0.885|-1.739|-4.167|6.195|3.67|0.926|3.846|-7.965|-0.877|-5|2.564|-2.5|-1.639|-4.688|6.667|8.108|0.909|-3.509|10.68|-4.63|14.407|-3.279|-2.4|-2.913|3.414|-0.4|0.806|-10.631|15.145|-1.23|5.172|-4.918|-4.314|2|-6.542|-10.084|8.182|-0.901|7.767|0|8.65|-12.222|-3.571|-3.448|-3.333|-2.439|0|0.82|-2.4|0.806|2.479|-5.469|-2.29|2.344|-7.246|7.813|-1.538|-2.985|0|-1.471|-5.556|5.109|-0.725|2.985|-4.286|3.704|-0.735|-0.73|3.008|1.527|0|-2.239|-6.944|0.699|2.143|-1.408|2.899|-0.719|3.731|3.077|-2.985|1.515|3.937|0|-3.053|0|-1.504|3.906|-8.571|-1.408|1.429|-9.091|1.316|-2.564|4.698|1.361|-2.649|-2.581|-3.727|-2.424|2.484|5.921|2.703|-1.987|1.342|2.055|-2.667|2.74|-2.013|4.93|-1.389|-2.041|0|5|0|0.719|1.46|3.788|1.538|-2.985|2.29|-1.504|8.13|3.361|-0.833|1.695|-1.667|3.448|2.655|4.63|0.935|-2.727|-5.983|-3.306|-1.626|0.82||||||||||||||||||
09592|990696|/equities/china-meidong-auto-holdings-ltd?cid=990696|MSCI_EEM/EMCONSGROWTH|5.797|-9.211|-3.797|1.282|-12.36|4.706|-15|0|17.647|3.659|6.494|1.316|-8.434|-5.682|0|-4.348|2.222|0|-3.226|2.198|4.598|-5.435|3.371|4.706|-5.556|-11.765|-7.273|-10.569|-1.6|-4.58|-0.758|-10.204|-6.962|-14.595|-6.091|-1.99|-6.512|13.158|3.261|4.545|1.734|-2.26|-0.562|6.587|7.742|0|-2.516|-1.242|-5.848|-2.286|1.156||-3.352||-0.556|0.559|-0.556|1.124|-0.559|2.286|-0.568|2.326|0|-0.578|1.17|-1.156|-1.143|0.575|0|-0.571|-2.778|0|0|1.695|-1.667|0|0|2.273|-1.124|6.587|-7.222|-0.552|1.685|1.136|0|-0.565|-3.279|1.667|0|0|3.448|-3.867||-1.63|1.099|-1.622|0.543|1.657|16.026|3.311|-13.714|18.243|12.121|-4.348|3.759|-7.639|-4.636|-1.307|-5.556|3.846|1.299|2.667|-5.66|-9.659|0.571|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09593|13902|/equities/efg-eurobank-ergasias|MSCI_EEM|22.531|-40.876|-27.031|1.486|-20.43|-1.795|-8.942|-1.887|-1.852|16.129|0.541|-33.929|-17.647|-34.615|-18.75|3.226|0|47.619|-12.5|20|-35.484|-26.19|0|10.526|-5|-4.762|-36.364|17.857|3788.889|||-99|||17.073|-6.107|1.55|-15.132|9.353|6.923|-13.333|11.111|15.385|31.461|-19.82|-2.632|17.526|12.791|-14.851|-18.548|-9.489|-8.667|-17.582|34.815|22.727|-36.416|1.765|-7.609|-2.128|-9.179|0|-1.429|-21.933|8.032|-13.841|20.417|-0.415|-12.996|-6.102|11.321|-8.621|-4.918|-5.864|-7.955|1.441|0.289|7.121|-0.309|1.887|7.797|-13.235|-5.556|4.046|-1.983|-7.833|1.323|-7.125|-0.732|-2.381|2.439|7.895|16.564|-7.123|-27.329|28.117|-4.315|-9.007|-4.415|-6.79|3.404|7.306|8.148|-19|0|-0.99|-4.537|9.072|-4.339|-12.887|-6.731|10.247|7.4|2.729|-2.471|-5.735|-7.769|7.08|-2.586|-15.942|1.173|-9.429|22.638|8.481|8.846|-8.127|-6.908|-2.564|1.135|1.815|-5.016|-6.589|5.891|6.436|-0.656|0.66|-0.98|-32.226|-53.692|4.839||-52.551|0.771|-0.256|-40.458|147.17|25.592|-7.456|-5|-31.429|133.333|-38.776|-5.039|-5.495|-17.021|-19.56|-13.163|3.063|-24.836|-1.777|-0.642|-2.808|-10.475|2.286|5.9|1.536|-1.364|-2.222|-2.174|-24.59|34.559|-24.36|-0.553|-27.097|-1.587|7.692|0|10.377|-5.357|6.667|40.751|10.029|-4.641|0.282|6.777|0.151|11.993|-10.303|2.644|-10.07|-5.046|8.658|-1|57.658|-3.478|-8.367|0|-0.199|-20.787|4.269|-2.56|-6.716|28.846|-15.447|-30.114|3.529|-22.727|7.843|-3.774|-19.697|50|19.08|-7.855|79.018|38.272|0.31|-14.776|18.438|5.611|-24.439|-10.09|-12.549|-10.683|-23.867|6.082|-6.974|-3.797|8.219|-10.976|-11.828|-1.064|-21.008|-6.299|-10.563|-17.919|-22.072|-0.893|-7.438|-10.701|-13.968|16.667|-14.557|-8.934|14.145|-4.101|5.316|-11.988|11.765|-4.969|-3.303|0.909|-13.158|11.111
09594|8768|/equities/gornictwo-naftowe-gazownictwo|MSCI_EEM|6.148|-4.126|-1.927|7.453|2.548|-0.842|-7.588|-3.925|3.282|3.187|-0.199|-6.506|-10.779|0.5|-4.306|-8.601|0.146|1.632|-2.46|3.134|3.236|-3.709|3.533|2.198|-4.925|0|0.299|3.566|2.544|0.64|-5.015|-2.807|0|2.888|-4.499|2.377|0.9|5.039|-2.308|3.503|-5.279|2|3.175|8.247|-1.188|7.482|2.43|0.943|8.607|-3.366|0.398|9.348|1.322|1.114|2.511|0.459|1.395|-5.495|3.175|-0.676|3.016|-4.222|-6.25|-1.235|-1.818|-2.367|3.893|-2.982|2.653|0.41|2.521|-6.299|-0.975|-0.581|1.176|0.791|3.689|-0.204|0.205|3.171|-3.272|-6.501|0.384|1.165|2.183|-2.703|0.193|0.584|1.381|9.032|-3.527|-0.619|0.622|3.656|3.795|5.66|-2.752|-0.457|1.86|1.896|-2.088|-6.508|-9.608|1.19|0.599|0.401|7.775|-2.114|-5.589|3.299|-6.19|0.584|-2.836|1.536|-7.788|-1.739|-1.033|1.043|0.877|0.529|0.354|-1.568|-4.013|1.356|-2.801|-2.097|0.813|7.517|-7.443|1.146|-4.232|-0.312|-0.621|5.401|0.328|-2.716|0.16|7.759|0.87|-7.258|-4.025|4.7|0.653|3.723|4.049|3.461|1.667|0.559|-5.124|5.597|-3.074|-4.655|-2.027|-0.169|3.49|-0.865|0.173|5.678|-2.326|-2.783|1.59|6.191|0.947|1.344|1.362|5.544|4.06|6.364|3.286|-1.16|1.412|6.25|-0.498|2.29|-0.506|-2.948|0|0.993|-1.225|0.246|0|1.75|-2.913|-3.738|3.884|3.778|1.018|-3.44|-2.632|0.723|-0.24|2.97|1.508|4.737|3.825|-5.913|-3.713|-0.737|0|-0.732|-1.205|0.973|1.733|3.59|-1.515|3.394|0.789|2.981|-1.072|0.269|-0.268|-1.323|-4.304|-2.228|2.799|-3.676|-0.488|-1.914|0.723|3.234|2.551|-2.97|0|4.124|-3|3.896|-2.532|0|-2.469|0.746|0.5|2.564|-2.5|3.359|3.2|-0.266|-1.053|-10.377|-3.636|-1.786|-3.448|5.455|2.564|0|0.941|-2.074|-1.364|4.513|3.951|5.195|-1.028|1.567
09595|32496|/equities/yanzhou-coal-mining|MSCI_EEM|8.627|-5.556|0|0.372|-0.738|-10.855|-2.875|-2.795|2.875|8.304|-7.372|0.322|-6.325|1.84|-3.55|4.644|-7.184|-0.855|-3.306|13.793|2.244|-6.587|6.709|5.743|-12.166|-2.035|-13.131|2.591|0.521|-5.882|-2.392|-5|-8.333|-11.927|-2.33|-8.674|-0.812|3.879|-6.614|2.751|-2.83|-4.933|-2.62|-4.848|-6.355|26.601|15.341|-1.124|-0.743|-0.37|-2.351|1.282|0.552|1.876|-0.187|-2.732|-0.903|-4.483|0.346|3.214|1.266|-0.718|-5.753|3.503|3.442|-9.804|12.707|-3.552|6.831|-0.94|-3.797|-0.36|0|-1.421|-1.745|-3.697|-9.299|-1.943|-3.324|6.79|0.621|2.06|8.793|-1.695|-0.84|1.536|-3.3|-3.503|1.127|1.637|-0.812|1.316|5.373|-2.369|0.34|-5.305|-4.747|9.38|2.226|3.915|6.439|1.149|-6.284|-4.131|-3.488|-1.311|4.452|-4.262|-4.836|2.724|-1.887|-11.544|-0.553|-4.617|-5.604|-5.195|-1.854|11.211|3.329|-6.708|6.201|-5.721|7.775|-2.484|-2.423|-4.507|8.311|5.132|4.493|-0.576|6.769|9.06|11.61|-8.562|3.915|0.537|0.54|0|-11.465|-7.375|-12.516|-2.638|-3.281|4.574|-4.258|4.981|-7.227|-4.525|-5.957|-2.893|-7.457|-2.968|-4.433|-3.425|-1.351|0.169|-8.087|0|-3.163|0.912|-2.663|-2.453|-1|9.546|1.914|1.621|1.647|2.361|-0.503|5.861|-3.596|-4.886|1.824|-5.039|0.794|3.789|2.707|0.34|-2.322|7.105|1.808|-5.308|-5.195|-6.24|6.311|9.964|-2.768|-0.858|-4.112|1.503|-0.992|-5.469|8.108|-7.5|1.266|-5.105|-9.016|-9.406|-0.98|-2.741|-1.41|-0.7|1.781|0.838|-4.571|-2.993|-5.747|0|-1.644|0.829|3.652|-2.513|1.165|7.273|8.508|-2.171|-0.956|3.333|-7.85|-4.353|5.632|-10.678|-4.976|-0.966|0.242|14.088|-7.747|21.111|-5.374|-3.495|-14.3|-4.828|1.636|8.19|-14.372|-1.282|-14.286|-8.696|0.336|0.846|-3.431|3.378|-1.498|4.704|-3.691|-0.997|-1.473|0.825|5.026|4.529|-8.911|1.849
09596|50004|/equities/picc-group|MSCI_EEM|7.865|-7.292|-6.796|0.651|-1.917|-11.831|-6.579|-4.762|2.571|3.733|-6.25|0|-4.077|1.956|-3.31|1.683|-0.24|-0.239|1.211|6.17|2.639|-4.051|5.898|6.877|-5.163|-3.665|-6.143|2.261|-0.995|-4.513|-2.771|-0.23|-7.265|-3.901|2.526|-6.496|-3.422|-4.364|-1.961|2|-2.655|4.824|3.257|-2.974|16.199|16.04|1.786|-1.01|2.326|1.575|-4.988|4.974|1.867|0.267|-1.319|-2.821|2.362|-0.262|-1.292|9.014|-0.838|0.28|-5.805|0.798|10.588|-3.955|4.425|1.194|5.016|1.27|-2.174|0.312|-2.432|-1.791|-2.899|-0.576|7.099|-3.284|-0.888|3.681|-3.264|-2.882|11.576|0.974|-1.282|2.97|-1.942|-0.323|0.324|-0.962|1.961|0.658|3.754|-0.678|-1.338|-4.167|-2.194|0.314|-4.217|5.063|2.932|-5.538|-2.985|-2.899|0.877|2.09|-0.593|-1.462|-4.202|0|-1.923|-3.704|1.07|-3.608|-1.523|-2.956|3.046|5.067|4.167|-2.439|3.652|-3.784|-1.07|-0.532|1.622|-3.896|1.316|-0.524|1.596|2.452|-1.872|7.163|-0.852|-0.565|2.017|-1.14|2.632|-3.39|0.568|-4.348|1.939|-6.477|-1.026|-4.412|-2.625|1.946|3.788|0|0.763|4.521|-8.959|-3.73|-4.027|-2.188|-1.72|2.649|-5.031|3.922|-1.713|4.241|-4.478|0.86|13.692|6.234|1.05|-1.295|3.763|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09597|27069|/equities/arca-continental|MSCI_EEM/EMCONSGROWTH|2.032|0.717|-2.177|4.16|2.049|0.91|-3.449|0.644|0.038|5.158|0.091|-4.809|-2.095|2.426|-1.099|-1.059|3.707|0.721|4.285|2.481|1.598|-1.604|0.222|-0.641|1.536|2.125|-1.471|-2.164|-1.825|1.923|1.256|4.493|-1.684|-0.587|0.371|-1.621|0.768|-0.985|-2.972|-1.856|1.902|2.101|-2.098|-1.474|-0.499|5.58|0.302|1.289|0.197|-0.066|-3.534|1.521|0.81|0.336|4.176|-1.006|0.112|-2.551|0.131|-2.053|1.223|6.869|-0.86|-2.46|2.019|0.217|0.023|0.83|-3.815|-2.34|3.197|-5.573|3.507|-0.543|-4.315|-0.031|0.094|-0.774|2.044|1.443|-0.711|1.083|0.355|5.52|-1.73|3.764|-0.507|-1.932|1.724|3.93|0.036|0.698|0.618|-0.458|3.235|-1.76|4.817|2.697|-1.758|1.669|2.175|3.965|3.109|-4.007|-0.344|2.426|-3.445|0.259|-3.416|-4.231|-1.481|-0.961|3.772|-5.601|1.395|-0.536|1.483|7.533|-0.133|-3.148|-1.106|-1.342|-3.145|-1.824|-2.612|-2.711|0.124|4.183|0.331|-6.313|-1.891|-4.195|-3.077|0.63|4.687|-1.898|-2.193|-1.229|6.285|-5.255|0.633|-2.971|1.031|-4.236|2.616|-0.314|5.644|-4.462|2.112|-1.149|8.19|1.939|-2.334|-1.744|-1.366|2.446|-0.383|0.203|-2.888|0.698|-0.083|0.094|-1.083|0.947|0.271|0.251|-1.393|2.888|-2.303|2.097|-0.254|-0.89|-0.604|-7.267|5.595|2.872|4.263|0.307|0.963|8.712|0.314|1.982|-2.555|-0.335|-0.818|-0.189|0.297|4.49|-0.358|4.346|2.498|3.164|0.992|1.552|7.1|1.629|-4.018|1.694|1.97|3.986|5.048|0.232|-1.261|1.395|0.033|1.313|-0.917|-0.017|-0.679|-1.211|-0.65|2.67|-0.266|1.71|-0.789|0.202|0.969|1.186|-2.612|-1.986|3.976|-4.56|-1.587|1.612|-3.353|6.791|0.456|4.647|-2.246|-1.06|-2.629|1.538|-3.819|4.412|0.838|-4.071|-4.319|-0.995|-21.906|-1.212|-1.407|1.831|13.444|0.813|1.695|-7.562|9.748|-1.415|1.234|-1.329|2.217|-1.535
09598|27016|/equities/coca-cola-femsa-l|MSCI_EEM/EMCONSGROWTH|0.204|4.9|-1.231|5.477|1.265|0.59|-4.221|-1.291|2.449|-1.305|-1.974|-3.084|2.206|1.307|-1.698|1.111|3.068|4.186|-0.471|3.801|-0.201|-1.596|0.813|-1.23|-1.174|2.36|-2.92|-2.263|0.115|0.928|-4.382|-0.646|-0.228|-0.391|1.42|1.966|-1.231|-4.808|2.535|-0.179|3.723|0.896|2.266|-0.58|-2.997|2.894|1.239|-2.282|-3.436|1.908|-3.757|-1.503|3.991|2.58|1.136|-3.211|-1.228|-2.643|3.015|-1.539|-1.145|2.054|-3.772|-3.943|-0.26|0.993|-3.276|-0.317|2.341|5.207|-1.911|-1.501|1.857|-1.376|-1.271|-2.52|-0.905|0.26|-1.728|0.312|0.271|-2.817|-2.013|1.772|-0.589|0.872|3.157|-0.98|-2.934|0.919|-1.189|-2.824|0.326|3.645|4.93|-3.631|4.389|6.109|-3.467|3.372|6.133|-1.39|-1.386|-7.83|-1.665|3.741|-4.154|-0.377|-2.435|-4.575|-1.733|-1.213|0.674|2.071|0.831|-4.429|9.307|-2.889|1.675|-5.968|-0.215|0.025|-4.773|-0.229|-2.38|-2.966|0.562|2.983|6.371|-9.222|-2.988|-3|-0.107|1.369|6.765|-5.015|0.11|-0.663|6.727|-6.732|-0.559|-1.328|-1.3|-2.719|0.683|-4.209|2.219|-9.671|3.545|2.487|2.945|2.865|-2.238|-3.066|-4.144|3.286|2.366|1.154|-0.596|0.821|-0.13|1.673|1.199|1.952|0.767|0.649|0.069|0.962|7.52|2.137|3.539|-3.475|1.71|-4.009|1.747|-1.193|3.687|0.677|0.242|1.858|0.677|0.96|-0.555|5.15|0.594|0.331|-8.256|-0.152|-6.669|1.25|2.395|0.336|2.129|-0.55|8.671|2.444|2.568|5.172|0.709|-1.179|1.686|0.299|0.912|4.273|2.067|-0.359|0.258|-2.008|2.217|0.228|-0.648|0.77|1.258|-3.607|-0.754|-1.07|-1.103|6.898|5.01|1.537|1.325|-5.398|-2.384|3.326|-0.515|-1.362|0.608|1.556|-1.18|6.48|-5.44|5.215|-4.052|3.342|1.202|3.011|2.502|-3.397|-0.018|2.449|1.7|-0.512|0.432|3.932|-0.105|4.41|0.874|0.606|0.815|5.922|1.068|-3.137
09600|1169116|/equities/rlx-technology-drc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09601|996192|/equities/bumrungrad-hospital-pcl-drc|MSCI_EEM/EMCONSGROWTH|-0.463|-2.703|0.909|-0.452|-2.212|4.147|2.844|4.455|0.498|-3.365|-1.887|-0.469|0.948|1.442|-2.347|-1.389|-1.818|1.382|-6.466|4.505|2.304|-5.24|-1.717|-4.115|9.459|-3.478|3.604|7.246|1.471|2.513|-0.995|2.03|5.914|2.198|1.961|-5.305|4.432|3.736|-3.601|2.557|-6.631|17.445|5.246|-0.651|0.987|-3.185|5.369|0|2.405|-4.276|-2.251|-1.582|-0.629|0.633|1.282|-2.194|13.929|1.083|-1.773|-2.422|-1.365|2.091|-5.902|4.096|9.328|-0.741|-1.099|2.632|3.101|2.381|-1.563|0|-5.882|4.615|-1.515|-7.042|5.185|1.504|0|4.724|2.008|2.049|6.087|0.877|-0.87|-0.862|1.31|-2.137|-0.847|3.509|0.441|3.182|9.453|-3.365|5.584|-0.505|0.508|-1.5|4.439|7.283|-0.279|-1.377|1.966|3.79|-0.58|2.071|0.595|0.299|-2.616|-1.149|2.353|-3.134|0.862|-1.136|-1.124|-1.111|-0.826|-2.681|5.07|-0.838|1.994|-3.836|2.528|1.136|4.142|-3.429|6.707|4.127|0.962|-7.418|-6.128|1.412|7.273|-5.172|11.538|4|0.671|-2.932|2.676|-3.859|-4.601|-1.807|-3.768|-0.289|0|7.453|-4.451|2.744|-0.906|3.115|-6.414|0.587|-6.831|1.105|3.134|-3.306|6.452|11.438|-3.165|3.268|-0.326|-0.325|2.667|1.351|0|-0.337|0.338|-1.661|1.689|-0.671|-1.325|0|-1.948|-0.965|-2.201|-1.242|-1.829|4.127|-1.869|0|2.885|0|2.295|-1.613|-1.274|6.081|-1.661|-4.747|-2.769|16.071|7.28|7.851|1.255|-4.781|-0.791|-1.172|4.918|-0.408|0|3.376|7.727|0.457|2.336|-1.835|-3.965|8.612|8.854|3.784|0.543|2.222|-4.762|0|-2.073|-2.525|3.125|3.226|-5.102|7.104|-2.139|-0.532|8.046|-1.136|10|-4.192|5.031|3.247|-1.911|2.614|-1.29|0.649|-6.098|1.863|0|11.034|-2.027|4.965||||||||||||||||
09603|19412|/equities/garanti-bankasi|MSCI_EEM|1.933|-5.482|-0.496|5.217|-2.211|2.977|-1.552|-2.848|0.505|6.452|-7|0.334|-8|-0.763|1.236|5.032|-2.067|3.967|-3.045|8.333|0.348|0.702|2.888|-4.483|-2.685|1.188|-4.383|-4.791|-3.144|2.769|-5.248|0|2.083|-4.41|1.297|1.166|0|0|-3.244|-3.668|5.293|0.866|-0.431|1.31|-0.29|-2.131|2.475|-5.241|12.578|-4.309|-6.528|-2.834|-0.135|-0.935|-9.759|-2.353|7.323|2.458|2.52|0.668|1.08|2.917|-4.509|-3.704|8.449|1.404|7.229|-4.598|0.433|4.683|6.09|-0.319|-2.187|-1.538|-0.154|-8.31|4.566|1.042|5|-4.762|-5.219|-4.318|3.927|5.473|5.296|-3.892|1.059|-3.363|-1.583|1.46|0.293|5.728|-2.857|2.623|10.58|-6.688|0.641|0.322|4.362|13.74|2.947|3.878|2.083|-3.03|-2.367|-0.588|8.051|-6.719|-2.317|-4.779|4.215|1.754|-8.229|-2.102|-1.211|-4.146|0|-0.331|2.542|-3.909|-5.538|5.008|-0.161|-1.274|-0.475|-8.815|15.913|1.877|5.206|4.503|-10.118|-0.336|-2.138|3.578|-6.529|6.985|-4.085|-8.108|5.213|-9.7|0.718|-9.375|-11.316|-0.915|5.683|1.348|7.794|1.475|0|5.666|-6.366|5.16|-3.108|0.817|6.069|8.125|-5.045|-0.736|-4.231|-5.718|-2.338|6.061|-1.626|0.545|3.819|-0.282|2.014|4.985|2.477|0.623|-2.727|0.61|2.181|-1.685|0.772|5.537|4.957|-1.182|-2.31|-1.303|0.821|2.872|0.339|4.056|0.354|1.073|4.097|-1.648|0.183|-1.625|4.924|4.97|-0.198|7.692|4.933|-3.672|-3.138|-1.035|-4.545|-3.065|-1.136|0.763|-2.602|4.264|-1.714|6.061|-3.884|3.622|-3.682|2.994|-4.389|4.591|4.375|11.369|0.701|-4.677|-1.319|0|-4.211|-0.419|5.765|-4.852|-4.819|1.633|1.24|-1.224|-7.197|6.237|-9.8|6.371|-2.264|5.368|1.616|4.873|1.288|1.747|-10.196|-10.211|6.567|-4.137|-3.136|2.135|0.537|3.327|-4.078|3.486|3.416|0.381|-4.197|-9.121|0.5|0.671
09605|41449|/equities/falabella|MSCI_EEM/EMCONSGROWTH|1.659|-0.355|-2.826|2.829|1.68|0.494|-0.97|-0.199|1.369|3.159|-0.205|-1.671|-1.558|-2.698|-1.681|0.988|-3.237|6.47|0.739|4.007|1.94|-0.789|1.036|-0.464|1.006|-0.961|-3.677|1.175|-0.718|0.79|-0.403|0.034|-0.623|-2.602|-1.352|-0.778|0.059|-0.674|-0.519|0.383|-4.019|2.463|-1.068|-1.459|-0.171|2.558|3.425|0.873|6.405|-5.387|1.449|-0.545|1.812|0.828|5.719|2.468|7.503|-5.811|-1.895|1.726|-0.162|-3.633|-2.432|-1.456|-0.725|-1.455|4.636|1.088|2.53|2.148|-5.092|-6.077|0.395|1.766|1.459|-0.493|-1.641|0.794|-3.343|0.976|-3.062|2.045|-3.188|-3.487|0.784|-2.839|-1.277|1.298|-1.499|-1.26|2.889|-0.116|4.193|-0.936|1.708|-2.422|-0.818|0.425|4.094|2.342|-2.311|-0.623|2.83|5.682|-1.744|4.867|-1.796|2.921|-4.354|-1.873|-3.058|-1.389|-0.646|3.383|-1.881|-5.373|-0.004|-0.911|1.104|-2.697|2.811|-0.498|-1.039|0.493|3.143|0.457|-0.194|-4.101|0.05|2.117|3.19|-8.482|-2.909|3.526|-3.135|1.069|-1.307|-4.962|4.958|-1.392|-2.351|-2.204|5.257|-2.713|4.002|-0.791|2.808|-1.015|-1.71|3.279|-6.706|3.815|4.506|-5.696|-2.538|4.696|0.359|-4.413|2.933|3.835|2.245|1.089|2.227|1.632|-0.984|0.9|4.598|-1.606|-0.997|0.45|-0.201|-1.487|1.485|1.087|1.513|-1.118|0.069|0.885|-0.198|1.85|6.766|-4.133|-2.142|3.567|-1.632|-2|0.657|2.787|-3.505|0.806|0.561|-1.359|-0.688|2.473|4.375|2.568|-7.188|-1.662|0.707|0.117|3.1|-5.731|2.678|-1.275|2.276|0.29|-1.707|0.089|-2.208|7.017|0.634|5.972|-0.247|3.773|-1.229|2.709|-3.442|1.44|-3.489|-1.443|4.845|-8.49|-1.8|0.569|-0.028|3.243|4.359|5.943|-2.663|7.969|-7.803|0.238|-4.581|2.771|1.899|-2.962|6.289|-9.201|-4.037|-1.508|1.965|-4.758|0.741|6.395|-10.544|-4.413|1.804|3.037|-0.882|0.243|2.094|1.958
09606|102333|/equities/universal-robi|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|-1.979|-3.518|3.109|4.664|-1.39|3.716|-3.065|0.054|1.088|1.602|-2.32|-8.268|2.021|-2.174|-1.748|2.692|-1.667|5.209|-0.564|3.175|-1.563|0.471|0.579|0.264|-2.319|0.779|1.316|-0.315|-0.366|-0.105|2.902|0.594|-4.541|-1.873|-0.252|7.027|-1.069|-1.992|-5.075|-4.558|4.257|-7.254|-0.729|1.574|-2.791|-1.681|2.17|0.545|1.103|0.276|-0.459|0.693|0.461|2.844|1.932|2.476|1|1.781|0.255|1.292|-0.769|0.515|-1.02|0.461|3.228|1.069|0.215|0.322|1.363|3.206|-0.448|-1.868|0.608|1.629|1.136|0|8.308|-2.695|2.58|1.118|-0.617|0.496|2.026|-0.879|1.271|2.474|1.453|-2.323|1.44|2.551|-1.974|-1.809|4.666|1.163|-0.612|1.169|-0.683|-0.341|7.226|-2.491|1.591|-1.214|0|6.87|5.728|6.366|-0.254|-4.988|2.052|4.103|-1.681|5.216|0.982|0.269|-5.659|-1.743|-1.229|-3.557|1.443|-2.196|1.191|1.043|3.057|3.419|-7.51|-5.244|8.537|2.586|0|2.304|-2.9|3.163|-6.025|-2.734|0.235|2.16|6.112|-5.76|12.613|0.909|-9.836|-2.789|2.449|-4.222|3.146|-0.641|7.586|0.87|1.144|3.552|-2.832|8.654|0.096|7.114|2.863|1.398|-2.054|7.167|0.625|2.145|0.233|-1.149|0|3.756|2.883|4.488|-4.236|5.779|0|1.317|1.741|3.894|1.411|-1.528|2.857|-1.409|2.011|8.835|2.32|-2.799|5.583|1.67|-2.205|2.255|0.082|2.397|-1.683|-4.113|-1.587|0.08|3.196|4.273|-4.877|-1.285|5.414|-3.51|-9.594|2.342|1.846|-2.985|3.235|4.51|-1.429|0.08|-1.642|9.589|1.565|10.578|2.161|-2.397|-4.312|1.679|5.928|-3.984|3.639|5.937|0.419|-0.727|-3.508|3.959|-6.706|1.882|8.836|1.2|-2.448|1.952|4.416|2.438|3.981|12.026|-13.248|1.549|0.96|2.088|-2.976|-2.441|-5.59|-3.595|-1.867|1.048|7.19|8.538|-2.497|4.472|-6.176|0.233|-0.465|7.502|1.136|4.216|1.744|1.22
09607|1167078|/equities/scg-packaging-plc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09608|992637|/equities/lg-chem-ltd|MSCI_EEM|4.902|-7.273|1.382|-4.405|-7.347|2.725|-3.441|-1.397|-0.398|10.307|0.441|-3.404|-4.858|5.33|4.688|3.944|11.658|0.783|-0.26|2.949|4.19|-1.105|7.738|-1.466|0.59|2.417|2.16|-4.706|-7.104|1.385|3.736|6.748|-12.601|-1.842|1.333|0.806|-1.847|6.761|0.282|-1.117|-4.021|1.359|-0.809|2.486|4.624|9.494|4.983|-2.903|-1.587|-0.316|-2.469|2.532|-0.629|2.913|5.822|2.456|10.039|-2.996|-1.111|-6.897|-2.685|3.472|-10.28|-3.892|8.442|-1.911|1.618|-2.83|17.343|-1.095|-6.164|-6.709|-7.941|-9.333|1.351|3.064|1.7|-8.312|4.905|-5.168|-4.444|4.651|-5.147|2|3.093|1.305|2.406|2.747|6.433|4.268|0.923|3.503|3.289|0.662|-0.33|2.365|-0.671|3.472|-3.679|4.545|-1.038|-4.62|-0.656|4.452|5.415|4.135|-1.115|-3.237|1.46|-2.837|-5.369|-0.997|-2.903|0.324|4.746|3.509|-2.73|1.384|1.404|5.166|-1.812|-6.122|3.158|4.015|-5.517|0|2.837|-3.754|10.985|-1.124|-7.292|7.865|-1.838|3.03|8.642|0.83|0.837|3.913|10.577|-11.489|0.858|-5.285|1.653|7.08|13.797|4.526|-0.835|4.814|0.44|5.568|-3.687|-0.996|1.232|-3.668|-3.337|2.239|-3.399|3.629|-2.599|2.34|-4.179|-2.388|-3.828|2.451|-4.225|5.446|1.508|1.221|1.34|0.414|-2.326|-1.592|8.531|-10.531|6.701|-2.708|0.504|-0.502|-0.796|6.575|3.74|-6.289|-4.902|0|6.806|0.845|0|5.81|-4.787|6.455|2.674|-2.273|4.019|-3.535|0|2.573|-2.509|-6.702|2.397|-7.366|-9.083|-2.242|-3.879|2.655|-3.004|-2.101|-4.8|0.402|-3.113|-0.772|1.969|6.723|-0.418|8.636|2.326|0|-3.587|2.294|0.461|-8.824|6.726|-1.327|-6.224|-5.49|-0.778|8.898|2.165|5.963|0|-1.802|-5.932|-3.673|-3.543|6.276|7.658|-11.2|-7.407|-15.625|3.226|-4.908|-2.395|-0.89||||||||||
09609|13221|/equities/qatar-fuel-co|MSCI_EEM|17.965|-0.431|9.176|6.25|-5.437|-8.705|-5.763|1.375|0.692|0.347|-6.189|-1.603|-1.266|0.637|-2.484|-0.923|3.109|-0.379|4.079|-0.974|-0.648|1.642|-2.499|1.76|-1.476|2.237|-5.237|-1.167|-1.401|-4.739|0.465|1.528|-1.505|0.171|-1.151|1.047|-0.578|0.116|-3.839|-1.261|0.94|0.163|0.282|-1.212|-0.708|1.948|0.561|-1.654|-9.204|-0.446|-1.909|-7.79|1.414|0.552|2.688|0.239|3.069|-1.302|1.763|0.15|9.677|-7.92|-7.088|-1.315|-3.377|4.207|0.825|0.837|-0.83|2.605|-6.994||1.471|-0.839|1.895|0.727|0.091|-1.481|-0.268|1.869|2.089|0.137|-2.269|2.608|0.187|1.667|-2.006|-1.239|-2.553|5.281|-5.315|-3.491|-0.64|-5.046|-3.148|-1.245|-1.266|4.576|1.012|-0.603|3.335|-7.159|-0.282|2.433|5.243|7.686|1.146|-0.314|-0.686|0.312|0|1.757|-1.387|0.701|-0.315|-0.208|-0.35|1.051|0.14|0.458|0.64|0.109||-0.217|-0.769|-0.177|2.409|3.072|-4.56|-2.108|0.239|4.836|3.466|0.11|2.59|1.568|0.356|0.753|-0.158|-2.206|-0.349|0.78|-1.154|0.658|4.32|1.889|-0.532|0.707|-1.227|1.153|1.594|-1.239|2.197|-1.169|0.166|2.358|-0.676|3.738|0.034|-0.383|1.717|-2.207|1.095|3.819|-0.545|-0.112|0.808|-1.414|-1.178|1.523|-2.409|1.001|0.614|-1.105|-1.577|0.175|-0.595|-0.452|0.033|9.281|0.109|4.038|4.903|1.304|0.55|0.431|-0.3|0.423|0.995|0.297|-0.688|-1.221|0.463|0.13|-0.799|2.907|-2.864|-0.386|-2.538|0.702|0.206|-0.854|-0.367|0.613|-1.057|-0.441|3.343|9.925|3.221|0.118|-0.677|2.035|1.051|0.392|1.181|3.27|1.285|-0.58|-0.654|0.372|1.03|-0.903|0.503|0.956|-1.645|0.206|-0.323|0.206|0.621|-0.744|0.909|-1.104|-0.727|0.654|-1.405|1.425|-2.354|-0.314|0.439|-1.725|-0.197|0.395|-0.551|-0.233|0.704|0.595|1.002|-0.522|-0.152|0.19|-2.733|2.859
09610|13871|/equities/china-everbright-intl-ltd|MSCI_EEM|13.343|-8.65|-4.744|1.009|-0.126|-8.945|-10.288|3.735|-5.449|-3.317|-9.452|-1.821|-1.537|-2.417|-2.28|0.327|-1.844|0.646|8.494|5.253|4.127|-2.068|3.101|8.176|-8.621|8.524|-12.146|-6.967|1.03|-3.4|-5.634|-0.312|-4.257|0|0.752|-3.416|0.88|-4.881|-0.417|2.637|-2.298|1.341|-4.45|-2.048|4.993|8.015|10.149|4.754|4.234|-6.171|12.027|2.824|-0.869|-2.079|-5.536|-0.533|-0.88|-2.322|3.103|2.826|1.48|-2.962|0.451|-4.807|5.621|-2.216|8.671|-0.575|-0.191|3.462|1.608|2.472|-6.093|-2.82|-1.39|1.792|2.317|-2.264|3.013|2.388|-1.18|-3.875|-5.027|1.365|0|0.918|3.714|1.744|0.292|6.854|-1.735|7.338|5.306|-10.619|-3.674|1.003|-2.732|0|0.196|-0.68|-5.936|-6.17|5.23|8.407|-3.672|6.734|-0.4|2.147|-9.528|4.545|-2.82|4.621|14.398|-1.985|8.753|-1.068|9.056|7.064|-0.824|-1.754|0|3.492|1.13|7.927|0.768|-1.064|1.387|-4.559|-4.762|5.778|-2.738|2.209|-3.551|1.441|4.676|4.574|9.122|-0.684|5.596|0.727|-5.336|-7.484|4.146|-1.471|-4.524|3.89|8.246|-1.893|-0.172|9.398|-4.488|-7.012|11.338|0.749|2.103|6.517|1.237|7.064|5.841|0.234|-4.9|8.454|4.545|3.125|1.053|-4.04|3.125|4.065|-6.582|7.629|-3.166|-2.571|-1.768|0|-0.252|-1.733|-1.463|7.612|-0.522|-0.777|1.579|-5.473|1.772|-1.25|-1.72|0.494|0.998|0.25|2.564|7.438|1.681|-2.725|-2.91|8|1.156|11.974|-8.309|-6.389|1.408|-3.794|13.538|-8.964|-2.192|2.528|-2.997|-1.078|-1.852|2.997|3.966|7.295|0.305|-1.205|0.302|10.333|7.527|-0.712|-2.431|6.273|-6.552|-5.229|12.915|0.743|13.025|-2.857|2.941|26.596|-4.082|7.104|-0.543|-1.075|-21.186|-9.231|0|-1.515|9.544|-6.589|-5.147|-8.725|-1.325|0.332|-5.047|4.276|1.333|-2.28|-4.954|-4.438|5.956|-5.621|-3.152|1.749|-1.437|-6.199
09611|968969|/equities/hutchison-china-meditech|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09612|27142|/equities/kimberly-clark-de-mexico-a|MSCI_EEM/EMCONSGROWTH|-0.613|-3.067|-2.998|4.406|5.782|1.578|-4.261|1.407|-1.46|3.59|-1.985|-1.216|-1.262|0.364|0.294|2.61|-0.871|4.116|-1.703|3.068|0.927|-0.987|1.289|-1.144|3.638|3.167|-2.992|-3.986|3.371|3.863|0.984|-0.475|4.253|0.732|-0.176|1.395|-0.59|-2.587|1.726|-0.116|-1.979|2.617|0.56|7.123|1.48|-3.774|4.188|0.422|-0.292|5.298|-3.283|-2.933|2.518|0.59|4.539|-4.53|-3.144|1.944|0.421|-1.663|2.325|8.912|-9.427|-1.654|-2.505|3.592|-2.684|2.789|4.915|-7.126|1.912|-1.939|-1.205|1.062|-1.838|-5.879|-0.543|-0.909|1.911|1.409|0.499|-1.422|2.168|-3.444|-4.099|0.748|-1.634|0.962|-0.438|6.167|-4.048|0.477|2.68|0.724|0.03|-4.383|-0.085|-1.151|5.037|-0.941|11.228|-5.966|4.683|-3.027|-2.161|3.781|-4.605|-0.233|-6.1|-2.959|2.179|-0.164|0.164|-2.885|-1.665|-1.282|1.117|0.548|1.43|-6.444|0.574|3.588|-0.487|0.986|-0.8|-0.128|3.1|-0.891|0.581|-2.825|-4.836|-2.151|-3.595|4.252|1.166|-0.698|-5.389|4.61|0.551|0|1.809|-6.384|4.796|2.357|-0.122|-2.881|0|-3.913|4.47|2.173|-5.033|8.397|1.146|-9.463|3.949|7.875|0.598|6.234|1.371|3.475|0.115|3.82|-0.776|3.684|0.342|2.319|-3.079|3.606|-5.375|7.392|-0.709|-4.371|1.184|-2.904|6.542|0.551|0.358|6.954|-4.991|7.152|3.985|-2.488|0.737|0.444|-1.135|0.257|0.479|3.472|1.747|-1.717|2.664|5.235|-1.302|-1.126|-0.441|-1.343|0.119|-4.206|-0.752|-1.519|0.484|-1.575|6.57||1.643|2.493|-1.336|3.803|-2.04|-3.034|0.477|2.402|-2.369|0.103|-0.012|0.211|1.308|1.767|-1.378|2.578|2.821|-2.744|-6.797|4.537|-0.024|0.378|-0.191|1.524|2.146|2.343|-1.334|1.466|-4.053|-2.931|4.314|1.272|3.033|-6.474|-1.103|-0.881|-1.395|-1.391|3.134|0.121|1.387|5.132|5.677|-0.809|-1.387|-1.815|-3.214|0.636
09613|50075|/equities/bosideng|MSCI_EEM/EMCONSGROWTH|0|0|1.704|-1.675|5.291|-12.229|-1.374|-2.963|4.489|1.572|-7.153|1.481|-4.119|0|-4.087|0|-1.344|-1.195|4.006|1.401|5.778|-5.462|0|5.778|-10.359|6.96|-8.926|2.656|0|-3.831|-5.889|1.217|-4.53|-14.583|-4.545|-6.133|-2.513|-3.35|0.845|4.317|-7.195|-8.045|14.261|10.227|-10.811|34.545|13.842|-5.961|-1.202|-4.478|1.161|-1.148|3.567|-5.506|-8.998|-2.004|-2.824|-2.746|3.835|-1.929|0|-5.383|-2.578|-2.513|-6.407|9.6|0|0|-4.174|4.356|2.646|0.921|-6.701|-2.513|-4.48|-0.794|2.439|-4.651|0|2.381|-3.817|0|2.344|5.785|0.833|-4.762|-5.97|3.876|0|0|9.322|0|1.724|0.87|-7.258|2.479|3.419|-4.878|6.957|-10.853|3.2|-10.072|0|1.46|-2.143|-3.448|2.837|-2.759|-1.361|-2|1.351|0|0|0|-5.128|-4.294|-0.61|7.19|-9.467|-5.587|-1.105|-4.737|4.396|-2.674|0.538|7.514|1.17|8.917|-0.633|-3.659|-2.959|4.321|-0.613|-1.212|-1.198|7.051|-1.266|-2.469|-16.923|1.563|0.524|-8.173|1.463|-0.485|-1.435|1.951|-0.485|-9.649|-2.979|1.293|-3.734|0|-2.429|-1.2|3.734|3.433|-3.719|1.255|6.696|-0.885|-3.83|-2.083|-0.415|4.329|0.435|-1.288|-0.851|-0.424|-0.422|2.155|-2.929|-3.239|6.009|-3.719|5.677|1.778|3.211|-0.457|-3.097|2.262|3.271|-6.55|0.439|1.333|7.656|7.179|0|-1.515|-3.883|3.518|2.577|9.605|-1.117|-1.648|0|-1.622|-3.646|-11.927|-0.909|-0.901|-3.896|-2.119|-2.881|1.25|-2.439|-1.205|0|6.41|-0.426|-1.674|9.132|-3.097|-3.83|1.293|3.111|2.273|-4.348|-4.167|2.564|4.933|11.5|-7.407|-2.262|0.455|6.28|13.115|3.977|2.924|4.908|13.986|-20.556|-5.263|-2.062|-7.619|3.448|-1.932|-0.481|-9.17|0|-0.435|-1.709|-2.5|11.111|9.091|0|-6.161|-3.211|-1.802|-13.281|1.992|2.033|-4.651
09614|980624|/equities/land-and-houses-be|MSCI_EEM|-3.828|-5|-2.655|0.444|1.351|-2.203|-2.991|1.299|2.212|3.196|-4.367|-6.531|2.083|5.727|0|2.715|3.271|0.469|2.404|5.584|-7.075|1.435|-1.415|7.614|0.51|-0.508|-4.831|-5.046|0|0|0|0|-1.357|-7.531|-1.24|0.415|-1.23|-3.175|-2.703|7.917|-2.041|-4.669|-10.764|0.699|0.351|2.151|2.574|-3.203|1.444|-0.36|-2.797|5.147|0.369|5.859|2.4|-0.794|7.692|-0.426|3.982|-2.165|2.212|-1.31|-6.148|0.412|-0.816|2.51|-3.239|-0.803|4.622|0.847|-1.667|-2.439|-5.019|-0.385|2.362|-0.781|-1.538|-1.887|6.426|8.734|5.53|-9.205|1.702|-4.082|7.93|0.889|-0.442|-2.165|0.435|5.991|-2.252|1.37|1.86|-5.702|4.11|4.286|5|-2.439|7.33|2.139|-3.608|-2.02|7.609|1.099|-4.211|6.145|4.678|-5|2.273|8.642|-1.818|-4.624|-2.26|14.194|-10.405|-7.979|4.444|-7.692|2.094|-7.282|-0.962|-6.306|2.778|-4|8.696|-6.757|17.46|2.717|2.222|-3.743|-14.22|2.347|3.902|-1.442|-3.256|1.415|-4.505|-6.723|14.423|-3.256|0.939|-8.19|-15.328|1.481|-4.93|10.937|-11.419|0.697|12.992|4.959|-10.701|2.264|-12.829|24.59|1.667|2.128|2.62|-6.911|5.128|0.429|-1.271|5.357|-0.444|17.801|-5.911|7.407|-5.5|3.093|9.605|-3.279|2.235|1.705|0|1.149|2.959|-5.587|-1.648|6.433|-4.469|7.186|-5.65|-2.747|7.692|5.625|-4.192|1.212|-0.602|0|1.84|4.487|2.632|6.294|0|-0.694|-4|4.895|-2.721|-3.922|-4.375|-0.621|13.38|0.709|6.015|-6.338|5.185|-4.255|2.174|7.812|-0.775|6.612|-4.724|0|-1.55|-0.769|2.362|4.098|-2.4|2.459|3.39|-2.479|8.036|0.901|1.835|0.926|5.882|2|-16.667|5.263|-6.557|-3.937|-2.308|-4.412|3.817|6.504|-4.651|6.612|-3.2|-5.303|4.762|4.132|-3.968|20|0|-3.67|2.83|-2.752|-6.034|-2.521|-4.032|5.085|0|-3.279
09615|8558|/equities/china-mer-hold|MSCI_EEM|9.75|-3.614|-2.353|1.918|-2.57|-3.386|-10.142|-0.202|5.106|0.213|-9.459|3.808|-6.026|2.115|-5.182|0.774|-6.847|4.52|5.988|4.812|3.24|-5.51|-2|-0.794|1.408|-3.119|-10.315|1.599|-0.705|-1.047|-4.181|1.014|-7.644|-1.687|0|-4.539|4.916|-4.825|-1.013|1.767|1.343|-4.965|-1.122|9.861|-2.844|8.795|5.862|-0.685|4.472|-0.887|-4.407|1.9|-2.196|4.779|-1.051|1.421|6.026|1.143|-0.568|3.125|0.196|-4.307|-2.555|3.202|3.509|0.391|1.389|2.857|1.449|2.548|-1.05|0.422|-3.265|-2.39|-0.986|-3.244|1.946|-1.533|0.385|1.562|-0.967|-0.577|1.167|2.8|-2.153|5.361|0.414|0|6.154|-0.655|-4.782|0.839|2.141|-3.909|-3.571|-1.176|-4.851|7.2|-6.191|6.6|-3.288|-7.843|1.815|2.226|-0.185|2.467|-0.189|-3.825|0|2.809|-3.436|-2.812|3.08|-1.429|2.564|-5.208|-0.69|1.933|4.788|-1.808|0.729|-1.964|-5.565|0.508|1.549|2.289|4.797|0.557|2.863|11.489|-2.083|0.84|-2.857|0.616|3.617|-0.634|2.16|-4.141|7.333|-5.858|-4.4|-3.101|3.2|-0.794|0.8|4.167|-3.808|0.402|0.811|3.571|-6.483|-5.566|1.126|-4.991|4.664|-2.011|-1.264|-0.717|1.27|2.607|2.874|-0.571|1.156|3.8|0.2|0.605|4.863|0.638|-0.844|1.935|-4.124|-7.443|2.745|0|8.051|-1.048|-0.209|-0.417|-1.235|4.741|4.27|-7.292|-1.437|1.037|3.212|-1.891|-5.929|6.08|-2.053|3.838|4.222|1.58|2.546|-7.296|1.747|-0.435|-2.335|-9.423|7.438|-3.2|-0.2|-0.398|-3.269|-0.763|-5.072|2.985|0.752|-2.92|-3.691|0.887|2.545|2.23|5.906|1.804|4.612|5.765|-4.651|3.05|1.549|-1.094|8.551|-4.318|-0.452|-6.554|-7.797|18.75|-4.425|2.961|3.538|5.473|-3.828|-5|-4.555|-1.496|1.518|-4.555|0.416|-13.177|-2.636|2.523|-8.264|0.666|3.979|3.214|-6.667|-4.306|-7.522|-1.597|-0.434|0.728|-3.916|-4.794
09616|103256|/equities/inventec-corp|MSCI_EEM|7.4||-3.074|2.737|8.447|4.785|-3.016|-3.795|7.692|10.933|-3.599|2.639|4.408|0.554|-9.524|6.684|1.63|1.657|2.841|7.975|2.516|-6.745|3.963|13.103|-3.974|4.861|-11.927|-2.096|-6.964|-1.102|-4.222|-7.561|-3.756|-0.467|0.943|3.415|-3.756|-3.182|-0.227|-0.226|3.513|-1.613|-1.81|2.079|0|-2.697|-3.05|-1.502|-0.851|-3.093|0.622|5.011||-2.96|0.638|1.512|-0.43|9.929|-0.937|0.708|2.913|-3.059|-2.523|5.825|0.488|0.244|-5.324|2.37|3.941|-4.245|4.95|-5.607|0.943|-4.289|2.546|-2.703|-5.532|7.061|0.228|-13.609|-2.124|-5.818|1.664|-9.228|1.706|4.27|-1.92|0.526|3.636|-1.786|1.633|0.364|4.771|-5.755|2.206|-6.849|0|-3.311|3.425|-2.829|0.502|-1.483|-5.008|4.241|8.304|-1.222|2.504|-3.952|4.114|7.5|-1.887|1.145|4.591|5.696|-0.837|-4.016|16.355|0.943|-9.787|-10.816|0.19|-1.866|-6.294|-1.038|4.144|2.778|0.746|-2.899|13.347|10.682|8.374|0|-0.246|-7.5|20.548|-3.439|5.292|7.485|15.571|3.214|-1.754|-1.724|7.011|1.88|10.373|2.119|0.855|6.364|-0.901|-2.203|0|5.093|-1.818|-5.172|-0.429|-0.851|-0.844||-0.42|3.93|-2.553|1.293|-3.734|8.072|3.721|-3.587|0.905|0.913|7.882|3.677|-2.587|0.601|4.28|-13.303|0.455|-2.655|-2.586|0|6.422|7.921|3.061|-1.705|0.1|1.736|7.229|3.164|-1.776|-2.384|-6.389|6.021|0.977|4.422|-6.469|0.106|1.509|-0.536|-6.7|-10.794|4.085|-7.87|-1.599|0.763|-5.755|-8.819|2.926|1.061|-1.787|6.082|0|0.796|3.205|7.225||1.249|0.448|4.104|0|5.201|-1.451|-2.268|12.195|-9.588|0.87|-3.993|2.279|-5.221|1.74|-0.456|1.386|5.664|-1.444|-1.796|0|0.954|-8.87|-0.433|-11.426|-4.609|-0.364|2.159|-9.44|1.645|1.319|1.053|-3.259|-1.669|5.123|-0.697|-1.645|0|-1.949|0.337
09617|13193|/equities/qa-intl-is-bk|MSCI_EEM|1.362|2.481|0|9.322|0.17|-2.965|-5.599|1.26|1.763|-4.147|-5.102|-1.437|-3.333|1.408|-4.054|-1.202|-1.447|0|1.198|0.535|-0.134|-0.267|-5.063|6.183|-1.457|-2.075|-0.644|-0.129|-0.257|-1.267|-0.127|0.509|-2.117|0.375|1.01|0.38|-1.498|2.692|-2.622|-0.866|0.874|-1.111|0.621|-0.617|-1.22|3.275|3.655|0.789|-12.944|1.512|-0.807|-1.027|0.69|3.571|8.387|-1.274|-0.633|-1.863|-1.469|-2.156|16.295|-9.114|-5.84|-0.827|-3.645|3.416|-0.585|-1.839|-0.571|4.79|-6.808||-0.994|-4.334|5.935|-1.544|3.776|0.691|2.966|-0.118|1.199|0.482|-4.488|0|5.461|8.421|-5|-5.213|-1.055|-2.179|0.693|-1.254|0.921|2.962|-1.632|1.538|1.198|10.89|5.462|-0.279|0.14|-6.536|1.594|1.482|0.406|5.421|3.545|-4.379|0|4.118|9.325|3.322|-0.331|-1.307|0.824|0.998|2.911|-0.341|0.687|1.571|1.237|1.434||-1.587|1.978|-2.285|1.066|3.114|-1.622|-6.879|6.429|-0.533|3.303|0.739|0.185|0.559|-0.556|1.313|-0.56|-1.289|1.685|-0.743|1.128|1.141|1.741|0|0.194|1.375|-0.973|-0.58|-0.577|-0.192|-0.762|-6.25|-0.533|-0.354|0|2.355|-0.361|0.544|3.766|-2.03|3.238|0.191|0.769|0.775|-1.338|-0.381|0|-0.38|-0.566|0.569|1.152|0|0.192|-0.574|0.192|-0.191|-0.381|2.339|0|1.183|0|3.469|-0.204|0.718|-0.205|0|-0.509|1.237|-0.411|0.206|-2.312|0.505|-0.202|-0.701|-1.479|-0.783|0.988|-0.589|-1.737|0.388|1.575|-1.359|2.794|-0.792|-8.68|1.097|1.484|-0.919|1.873|0.755|1.923|-3.882|-1.097|1.296|-0.185|-0.368|-1.63|1.099|1.299|-3.058|1.832|0|0.924|0.185|1.124|1.908|-1.689|-2.202|5.212|2.982|1.616|0.61|0.614|2.623|-3.737|3.125|-2.538|0.51|0.823|4.629|0.65|-0.753|1.087|-0.862|-1.066|-0.425|-0.212|0.426|-0.424|0.64
09619|12542|/equities/db-islamic-bk|MSCI_EEM|4.708|-3.371|4.022|14.395|-7.908|-4.749|-7.764|2.489|2.897|4.843|-12.668|2.241|0.157|3.822|-4.134|-2.947|-2.845|-1.618|-1.168|1.476|-2.036|-0.867|2.821|1.647|-3.62|-1.146|-4.911|-4.299|2.264|2.179|4.557|3.538|-1.307|0.143|1.938|0.607|-0.165|-1.323|-2.852|2.638|1.802|-3.889|1.453|-1.292|9.456|0.959|5.707|5.867|-8.913|-8.452|0.588|-1.75|-1.159|0.43|5.378|-6.063|5.007|2.637|-6.669|-0.726|17.394|-2.788|-14.226|-5.949|-1.192|0|2.138|-1.058|0.408|10.729|-15.631|-2.544|-0.958|2.337|2.251|-1.473|3.702|-1.26|0.895|2.083|-1.031|7.628|-4.248|5.318|1.272|5.362|-0.729|-7.534|-2.015|-3.874|9.149|-7.782|-1.418|12.374|2.356|4.309|0.151|2.205|4.256|0.486|5.585|-6.968|0.48|-1.108|3.48|1.349|-0.166|-1.97|-0.666|0|1.661|12.581|2.098|5.89|3.997|6.525|4.477|3.902|-1.216|-0.969|2.221|1.99||1.491|5.059|2.715|6.688|9.219|-5.709|-9.47|0|-2.121|5.582|2.004|1.462|1.779|6.576|2.255|-5.742|-2.65|-3.163|6.395|0.906|2.873|12.785|-3.097|9.424|12.304|-8.186|17.889|8.446|-3.371|-1.399|-4.083|-0.445|-0.443|-1.367|1.837|-1.373|6.181|-0.924|-0.916|4.361|2.952|1.057|1.004|-0.994|1.004|-0.5|-0.989|-1.04|-0.487|-1.912|-1.005|2.485|0.979|2.574|-0.994|1.514|-0.502|0.505|-0.502|0|2.642|-1.083|2.148|-1.602|1.101|-0.515|3.191|-1.571|0|0.526|-1.554|-0.515|1.042|-3.578|-2.509|1.051|-0.554|-1.455|-1.434|-2.391|-4.083|-0.887|4.217|-2.753|-1.33|3.263|-0.513|2.871|4.468|4.676|1.628|-1.602|-1.015|0.51|-1.507|-0.994|-1.046|1.562|-2.02|2.061|-0.497|1.004|0|0|1.015|-1.989|-0.495|0|-0.554|-1.455|1.476|0|0.557|-3.405|2.952|-0.974|-1.441|-0.478|2.448|-2.389|-1.933|1.486|-1.465|1.971|-3.738|-0.968|-0.903|-2.208|-2.213
09620|102106|/equities/bcolombia|MSCI_EEM/MSCI_FRONTIER|0|0|3.982|2.821|10.12|0.302|-5.148|-3.761|1.679|10.062|-2.209|-4.415|-5.957|-1.511|-5.063|0.68|-6.513|-0.474|-4.6|11.71|2.593|-4.852|-0.082|-0.572|0.164|6.076|-9.647|-4.423|2.537|0.931|-1.302|-1.434|1.533|-1.361|0.838|3.715|2.181|0.65|-5.019|-1.07|1.947|1.905|-4.906|5.075|0.961|2.377|2.521|-5.179|5.197|2.403|-7.097|-1.182|-1.475|-4.522|-1.748|1.628|2.348|-1.124|-3.401|-1.286|3.169|6.515|-8.477|0.87|-2.266|-2.621|1.399|1.418|2.545|-1.716|-0.85|1.511|-0.215|-2.246|-1.042|-2.174|-0.203|0.477|-1.278|3.841|0.491|1.136|2.473|4.246|-0.453|-0.151|-1.558|1.506|1.529|2.188|-0.078|-0.311|-3.456|-0.374|1.597|-0.979|-0.896|-0.741|2.273|4.762|-1.408|0.314|5.726|7.589|1.174|-1.512|2.182|0.825|-3.108|-0.705|-3.489|0.858|-5.973|6.352|0|-4.115|-1.46|-1.281|-0.08|-5.66|0.076|-0.526|-0.225|-0.744|0|0.674|0.376|1.449|-0.607|-0.603|-0.599|0.376|-1.99|0.892|3.065|4.4|-2.496|-2.879|2.326|-1.976|-3.59|-0.727|-2.344|-0.495|-0.071|-5.411|0.47|0.812|0.613|4.704|-2.569|2.857|-1.754|0.636|-1.324|-2.048|-2.203|-0.86|-1.499|0.065|0.525|1.464|0.334|-0.133|2.389|-0.611|1.097|5.195|-0.929|0.865|-1.979|1.071|-0.92|2.764|2.535|0.827|0.758|-0.602|-1.264|4.183|0.078|-0.386|1.569|0.157|2.003|-9.236|-0.434|-0.217|-0.432|3.039|1.049|0.679|1.922|-2.765|-1.473|-0.22|-3.475|-3.557|2.596|0|1.064|0.427|-0.071|0.789|2.878|-2.658|-0.5|-0.071|0.143|1.304|1.396|5.097|-0.766|-1.361|-1.927|-5.267|-1.521|0.139|4.942|-1.574|8.879|-6.55|-4.251|0.35|-1.988|4.066|1.594|-1.004|-1.484|4.815|-7.534|2.241|0.211|4.472|2.172|-1.111|1.887|-8.621|0.764|2.42|-2.295|-1.843|0.205|-1.879|2.055|-0.205|0.481|-0.206|2.386|4.396|-5.208|3.597
09621|996191|/equities/bangkok-expressway-and-metro-drc|MSCI_EEM|-0.962|0|-2.804|-2.727|-2.655|7.619||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09622|50145|/equities/spar-group-(j)|MSCI_EEM/EMCONSGROWTH|4.261|-1.698|-2.18|8.992|0.557|-4.029|-5.481|-2.339|-0.81|12.722|-3.237|-8.295|-0.21|-0.309|-3.909|-0.04|-0.045|4.37|-1.844|4.538|0.645|1.013|-0.669|-2.77|-0.432|0.598|-2.865|-3.504|1.835|-0.066|1.211|1.626|2.919|2.882|-0.547|1.039|-0.593|-2.256|-3.117|1.153|-1.554|1.047|-1.256|-1.028|-1.218|4.395|1.603|1.651|2.801|0.281|-0.364|-1.841|-1.006|0.191|-0.537|5.033|6.455|-0.26|2.351|1.975|0.006|2.252|0.728|-2.336|3.352|0.164|17.167|0.705|3.192|-0.239|1.474|-2.078|2.429|-1.512|-3.467|-2.522|1.895|-0.769|1.062|2.266|-0.141|0.236|-0.851|2.925|0.363|0.649|-1.684|0.248|-1.42|0.635|-1.176|0.791|1.582|0.549|0.283|-0.371|-1.164|1.456|2.513|3.068|1.837|0.534|0.714|-2.282|0.886|-3.963|0.033|-1.803|-0.082|-3.348|-5.008|-0.233|-1.834|10.658|-1.2|-4.454|0.347|-1.295|4.167|-2.029|0.477|1.066|1.239|-0.517|3.074|-0.837|-0.582|5.256|2.013|1.141|-0.913|1.77|-3.253|3.235|0.124|0.284|-2.442|-3.742|3.44|1.532|-0.218|-5.427|3.284|-2.317|-0.125|-0.125|2.514|2.052|1.313|1.339|-1.469|-1.414|-0.561|2.204|4.092|0.359|-6.137|-1.866|0.008|-3.329|1.507|-5.252|-3.896|3.078|2.811|-1.19|3.279|-2.204|0.808|2.672|-6.399|3.43|2.427|-1.179|0.737|0.428|-5.016|-0.952|3.758|-0.08|0.605|2.118|2.544|-1.67|1.288|1.201|0.333|1.739|-1.288|2.517|-0.316|0.132|-0.14|3.457|0.273|-0.272|-1.431|-7.027|-0.62|-0.998|1.892|0.377|3.24|1.785|-1.745|-0.584|-0.069|0.095|2.204|3.593|-0.964|2.759|-3.554|2.979|-0.43|0.589|1.486|0.403|-4.848|1.818|5.82|0.922|-0.252|5.367|-0.709|1.753|1.147|0.314|-0.717|2.984|-2.34|0.398|1.458|4.923|-1.017|0.344|0.546|-2.5|-2.242|-0.021|2.784|-1.421|5.833|-1.037|-0.905|-1.094|-1.082|-0.554|0.011|-4.067|-1.651|1.036
09623|102329|/equities/phi-long-dis-t|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|3.598|-1.005|-1.351|11.558|4.517|-2.758|-4.951|-0.771|2.569|2.637|-7.85|4.39|2.5|1.523|-2.764|-7.909|-6.937|4.602|0|5.805|-5.903|-2.991|-0.256|-4.01|-2.939|-8.436|1.401|-1.597|-4.505|-2.103|0.409|3.746|1.071|-1.478|1.428|0.071|0.575|0.144|-2.797|0.351|0.494|2.383|-4.483|-0.412|-2.019|4.648|0.353|0.712|-4.746|-4.032|-1.961|-0.878|0|3.17|4.108|0.27|-1.135|1.491|1.583|-0.069|3.34|-1.055|-0.211|-4.683|0.269|-0.468|1.836|-5.826|-3.162|1.383|5.714|-1.117|-4.816|-3.149|0.061|-3.565|-0.812|4.545|1.538|8.333|-3.226|1.241|1.123|0.934|-0.531|1.892|3.497|-0.279|-0.692|2.411|-2.826|0.415|-2.824|2.978|2.411|0.715|2.04|0.293|0.293|1.791|0.525|-4.786|3.857|-0.296|0.82|1.284|-1.853|-1.82|2.614|-0.446|2.126|-1.2|0.756|0.839|-0.228|-2.952|1.422|-4.503|0.503|-2.997|0.702|-0.21|-1.517|-3.973|2.651|-4.107|7.725|1.352|-2.363|-2.109|-4.172|-0.195|0|2.126|1.347|4.284|-0.35|-2.789|5.452|-1.9|-3.661|-4.777|-2.517|-0.063|1.662|1.23|3.276|-0.267|2.739|1.108|-3.347|7.02|-1.828|-5.01|2.886|1.394|1.056|-1.934|2.695|0|0.715|4.166|1.434|4.743|-1.556|0.391|-3.323|2.398|3.44|-0.239|-4.715|-0.755|-0.301|-0.449|-1.694|-1.308|-1.149|-0.925|-2.091|4.364|0.365|-0.508|1.849|-0.734|-1.233|2.224|-0.663|0.592|-1.961|3.924|5.915|6.017|-2.881|0.413|3.066|-0.928|-5.427|-2.338|-0.697|1.333|-2.074|-2.105|-1.482|3.846|-4.901|-0.87|-3.835|1.414|-1.05|4.536|-0.942|0.73|-4.463|4.064|3.843|4.406|0.474|1.362|1.794|0.657|2.525|-0.084|-1.655|2.458|-1.667|7.527|1.27|2.512|-2.184|2.233|-6.522|-3.523|-1.406|3.245|0.429|4.107|-7.054|0.416|0.419|0.844|-0.253|-0.168|-0.502|8.629|-4.261|-2.46|-4.843|2.481|0|2.981|-5.551|4.017
09624|27116|/equities/grupo-financiero-inbursa|MSCI_EEM|7.633|0.302|2.196|2.932|1.143|-2.474|-7.717|-1.144|-0.222|-0.662|-2.548|3.594|-4.088|0.46|-4.227|2.59|-3.543|6.892|-5.929|1.332|-0.53|-7.059|5.881|0.029|-1.96|3.014|-3.42|-3.042|-0.246|-0.027|-0.974|2.867|1.526|-0.534|-0.084|-1.385|2.179|0.455|-4.064|0.246|-2.636|2.539|-6.841|0.051|-0.908|3.47|-1.338|-2.264|0.658|-4.011|-2.001|5.796|-0.025|-1.318|4.062|-3.327|4.797|-3.099|5.976|-1.118|0.294|9.821|-1.274|-7.94|-0.976|-1.737|-0.976|-3.684|0.397|4.869|2.976|-4.628|0.929|-3.125|3.199|-4.249|1.888|-4.724|-0.856|1.472|0.852|5.223|1.958|-0.026|-0.519|0.13|-3.897|9.222|1.89|2.1|1.032|-1.497|-1.034|2.493|-1.217|0.113|1.089|4.271|0.904|4.274|9.347|-5.734|-2.741|-0.813|-1.204|-1.52|-1.379|0.512|-4.874|-2.461|0.846|-1.582|4.921|0.409|0.915|-2.109|4.058|1.712|4.773|-3.938|-3.331|0.9|-0.567|3.044|5.482|0.917|-1.037|3.348|4.881|-5.098|-3.876|1.429|-0.613|2.652|3.393|-2.473|-4.01|8.91|3.098|-0.287|-2.006|-3.104|6.502|-13.072|-2.584|-5.85|-2.787|-2.122|0.028|5.649|-4.691|7.552|-3.039|-3.841|0.475|-2.295|2.149|2.371|-0.427|-3.646|-0.599|-1.45|-3.648|-1.829|-0.329|4.002|5.091|0.809|3.047|2.384|-1.507|-2.016|0.313|-4.36|4.173|-3.822|1.694|1.694|-0.478|2.654|-3.048|-1.704|-1.061|13.874|-3.468|-1.675|-0.059|3.497|3.951|4.319|3.339|2.158|-1.677|1.353|-0.996|1.997|-0.349|-2.318|3.53|0.962|1.154|2.06|3.072|1.423|0.038|4.043|-0.16|-9.183|0.694|0.662|-0.074|-3.03|4.742|1.286|3.322|-0.273|1.263|2.883|-7.441|2.583|1.805|-7.109|-1.79|1.269|-4.501|8.94|3.232|11.507|-1.286|5.997|-11.071|-1.98|-0.198|6.661|-2.687||-4.262|-8.186|-2.77|1.314|-10.293|1.883|8.834|2.166|-5.718|-1.127|-1.508|-0.528|6.402|-4.983|-2.264|1.337
09626|50003|/equities/nci-(hk)|MSCI_EEM|9.502|-9.98|-7.008|-2.222|0.186|-9.106|-8.909|-3.84|5.288|2.389|-7.101|6.122|-7.413|-1.007|-3.338|5.117|-5.785|-0.412|0.552|4.92|-0.576|0.434|9.667|11.484|-7.061|-0.976|-7.658|-2.774|2.853|-12.021|-2.323|0|-9.251|-8.467|-0.745|-5.812|3.206|-2.323|-4.163|2.379|-2.606|7.58|-1.634|-3.261|-4.798|19.977|10.474|-9.888|9.877|0.372|-9.63||||||0|10.52|-1.463|16.477|1.881|1.171|-5.27|2.56|14.682|-3.465|11.796|-2.069|6.033|1.484|-1.642|1.294|-0.551|0.184|-3.036|-1.408|2.712|-1.601|0.357|0.539|-0.179|0|1.825|1.481|1.313|7.677|1.02|-0.609|1.859|-0.206|2.972|0.426|3.532|-1.735|1.991|-2.376|-4.536|2.537|2.381|5.479|0.459|-5.423|-6.11|-0.607|5.106|1.293|0.433|-3.75|-1.235|-1.818|-1.786|-5.085|1.724|-3.154|-4.263|1.625|1.095|10.931|12.785|-3.947|9.615|-7.35|-0.222|-1.961|2|-5.063|1.717|5.909|4.019|1.439|-6.292|8.537|-1.914|-3.687|0|-3.556|-2.386|-3.556|0.844|-1.66|-4.931|-5.056|-0.928|-7.069|0.173|1.579|0.707|4.236|1.306|4.483|-3.025|-4.34|-0.896|-6.533|-2.927|2.159|-5.495|8.149|-6.061|6.091|-8.937|3.18|-3.379|13.415|1.954|-3.265|9.811|9.959|-0.413|2.326|-7.977|-4.461|8.687|-1.59|-1.373|0.196|2.414|10.444|-1.961|2.915|-4.086|-2.516|-0.418|-4.771|3.285|-2.6|-7.749|-7.192|-6.26|5.415|2.073|-9.105|4.255|3.035|5.329|-6.01|-10.73|-8.082|7.038|-1.016|6.163|0|2.528|-0.158|-3.939|0.152|-4.906|-3.347|2.282|8.179|3.021|8.448|1.754|13.546|4.583|-6.615|4.898|-7.197||||||||||||||||||||||||||||||||||
09627|103254|/equities/foxconn-tech|MSCI_EEM|-0.158||-1.233|6.412|3.579|-7.994|-8.33|-2.255|2.011|0.876|-5.085|-2.801|-0.269|-3.836|-9.066|0.71|-2.85|-4.968|-4.245|2.761|3.757|-5.926|0.421|7.507|-3.041|-0.088|-7.918|6.876|-1.562|-1.135|-10.088|-1.818|-7.179|7.247|3.27|2.884|-3.255|-0.463|6.929|9.066|4.405|1.364|-0.786|0.793|-0.568|2.216|4.741|-1.792|5.017|-2.203|0.858|0.495||-3.015|-3.491|0.238|2.14|-3.451|1.878|-1.728|2.112|-3.509|-2.868|4.847|-1.246|5.543|1.955|0.504|8.278|3.749|-5.747|0.254|2.005|0.273|2.051|-1.485|-1.061|2.139|1.309|5.698|-2.707|-2.759|0.794|2.026|-0.661|3.328|2.56|0.428|0.138|1.006|-0.859|-0.138|-6.168|-1.334|1.352|-1.849|2.562|2.92|1.42|0.273|-2.077|0.989|4.986|-0.579|1.621|0.159|-1.319|-1.302|-1.285|-0.29|1.002|-1.128|2.323|-0.866|-1.146|-0.137|9.179|-5.717|-5.408|-2.038|-0.951|-0.402|-1.192|-1.426|-0.529|0.391|1.33|-2.578|1.839|0.764|1.015|1.952|4.459|-2.767|2.565|-1.066|2.889|0|2.243|-5.068|-5.054|-2.472|1.379|-0.754|-0.362|0.237|4.141|-1.531|-0.257|-3.895|-1.446|2.211|1.757|-1.482|-0.373|-3.206|-0.346||-2.314|3.221|-2.893|-3.472|-0.113|-1.534|0.099|-3.502|-5.904|-1.474|3.462|1.136|-7.178|5.244|-0.708|-5.213|-7.045|-0.434|0|-4.602|-0.422|1.262|3.956|1.33|0.533|1.293|16.001|-6.109|-4.053|1.37|-2.225|4.185|-3.16|2.777|5.881|0|4.728|0.414|-0.509|-9.305|9.807|2.51|-14.351|-1.327|-7.376|-2.4|-3.103|0|-5.836|3.001|2.708|-1.145|7.376|20.198||3.779|-1.709|3.007|1.15|5.643|2.148|-3.602|6.991|-13.767|-2.926|-3.759|0|3.906|2.504|0.201|0.811|5.873|-9.663|-5.904|7.837|13.718|-11.623|-5.143|-8.659|-7.514|0|11.764|-0.425|-5.897|7.168|-2.23|-8.043|-7.444|8.462|-3.35|-1.819|-7.124|7.671|2.235
09628|103627|/equities/zhen-ding|MSCI_EEM|2.762||-4.972|13.48|-1.846|-6.877|-7.916|-5.131|1.783|-8.721|-7.127|-0.963|-3.309|1.682|0.422|2.047|-1.486|-0.738|-4.141|3.665|1.058|-0.526|0.849|8.028|-10.93|11.886|-12.935|9.002|-5.822|-4.02|-5.556|5.366|-5.963|-2.242|6.699|-3.241|-1.37|0.459|0|5.825|0|-3.738|-6.55|10.628|-1.896|-0.472|6.319|-4.593|-0.476|-1.408|8.784|6.298|0|2.561|0.56|-0.888|2.971|1.508|1.412|1.19|0.962|-3.143|-0.348|3.357|0.725|-1.896|2.056|-0.72|5.845|3.963|-11.254|-4.586|4.807|-4.799|0.901|-2.418|-7.895|4.661|1.505|4.966|-3.696|-3.158|0|-3.846|1.333|1.246|1.262|-0.627|-1.238|2.648|4.772|2.27|-1.011|0|0.565|0.568|7.186|2.625|4.167|3.924|2.639|-1.639|-1.613|-1.195|1.482|0.542|-2.51|-1.56|-0.13|-0.773|6.593|0|-0.41|2.669|-1.111|0.982|4.545|-0.292|-0.87|2.679|-4.41|1.59|-2.26|-1.53|1.268|-0.838|0.562|-6.069|-4.534|1.405|3.709|8.477|3.418|-0.737|5.46|-5.191|6.269|-2.042|-2.148|-3.452|0.408|-6.964|4.031|-2.232|3.524|1.242|3.128|0.705|-0.567|-2.359|0.985|8.022|-1.053|2.448|-2.389|-1.471|-2.873||-2.379|3.026|3.751|-3.044|-7.633|4.464|-1.233|-2.819|-11.313|5.666|1.911|1.309|-4.468|2.02|-5.048|-2.003|-3.405|-4.875|0.331|-5.055|0.304|-0.818|2.63|-1.039|0|-0.684|12.529|-0.884|4.6|-0.917|-5.077|-1.178|-3.104|7.102|1.919|-3.707|1.325|-2.466|0.536|-5.326|-2.786|-4.284|-3.221|13.024|-2.047|7.811|-0.109|-0.65|-6.347|8.183|1.347|-8.977|21.137|14.926||9.991|7.202|14.361||||||||||||||||||||||||||||||||||||
09629|32493|/equities/china-minsheng-banking|MSCI_EEM|7.977|-7.387|-2.632|2.888|-1.599|-5.537|-6.875|-1.991|4.147|4.674|-3.074|-0.643|-5.471|2.812|-2.883|1.229|-1.662|0.608|1.231|7.794|0.5|-5.956|4.934|6.854|-9.25|-5.287|-7.671|-2.714|1.376|-3.963|-1.304|0.921|-6.173|-4.481|0.952|-6.977|2.381|-0.899|-4.095|0.542|0|-2.637|2.265|0.761|3.604|9.63|6.299|-4.03|3.927|3.523|-5.506|3.444|0.667|-0.925|-3.812|-7.737|0.353|0.236|-1.738|8.69|3.791|2|-2.597|8.451|11.111|-4.769|5.503|-1.7|3.355|2.455|1.327|1.005|-0.831|-0.166|-2.269|-2.373|4.119|-3.956|-19.797|1.416|-3.358|7.343|5.642|0|-0.839|2.436|0.143|2.5||2.564|-0.6|2.774|3.344|-2.028|-1.385|-3.274|-7.692|11.485|-1.21|5.76|3.821|-3.987|-2.488|-2.576|-0.151|5.087|-1.411|2.408|-5.463|-2.226|-3.022|-3.068|0.42|-1.381|-2.426|-4.75|0.776|6.181|1.818|-5.046|4.583|-6.615|-4.461|3.861|-1.396|-2.596|4.793|6.483|4.317|1.608|-8.678|19.268|-2.786|0.311|-1.378|-1.508|5.238|-0.474|-3.211|-9.917|-2.811|-5.682|-1.37|-3.832|-5.862|3.986|2.524|6.394|3.03|0.132|-8.01|-4.74|1.526|-6.374|1.676|6.168|-9.646|4.479|-8.878|8.287|3.666|10.646|-0.63|8.767|4.885|-3.467|5.409|8.057|2.097|4.73|-1.987|-1.629|2.848|0.675|7.04|6.13|2.353|-0.391|-4.478|4.892|-3.036|-9.605|-1.852|-1.656|0.332|4.696|-0.862|4.882|-6.588|3.497|-1.038|-5.556|3.378|-1.824|3.431|-1.52|-6.625|-4.374|1.531|3.981|-0.317|1.286|6.143|-1.678|-1.974|0|-1.459|0.162|-1.911|1.29|-1.116|2.619|2.517|1.017|5.925|-0.713|-1.058|5|-1.818|0.917|8.35|-0.984|-8.137|0|0.181|15|5.727|17.922|-3.509|-9.524|-15.355|-4.228|1.115|-3.063|5.714|6.491|-9.872|-4.538|-3.697|2.41|-3.167|0.503|-3.084|2.838|-1.155|1.678|-2.932|0.656|-0.974|-0.485|-0.322|-2.358
09630|8813|/equities/cyfrowy-polsat-sa|MSCI_EEM|3.136|0.964|1.302|2.429|-0.709|3.575|-2.203|-6.326|1.827|7.146|-14.555|-3.589|-3.427|2.311|-1.569|2.369|0.403|-2.706|3.87|5.139|-0.426|2.536|-2.139|1.609|5.601|-2.681|-2.1|2.742|-3.68|0.435|-1.372|1.834|-5.761|0.746|0.836|-0.788|-1.35|-2.357|0.16|-0.833|-1.37|1.712|-1.452|2.782|-0.322|2.135|2.353|-3.173|-4.172|6.387|0.125|1.262|0.084|-0.586|0.336|4.017|3.386|-5.945|0.727|-3.228|-0.371|-3|1.215|0|1.646|-4.706|0|-1.048|-5.431|4.087|0.076|-5.011|3.495|-4.004|5.6|4.582|-1.915|4.364|0.245|7.706|-1.985|-2.647|4.386|3.167|1.469|-3.114|-1.791|1.283|0.758|2.984|1.255|1.702|2.67|-0.962|3.483|-0.298|-2.278|0.048|-2.644|0.953|4.119|-3.589|3.21|-0.93|-2.434|4.855|1.421|-1.005|2.577|2.105|-3.943|-0.553|2.579|-2.071|2.538|-3.208|-0.647|-1.569|-8.025|-0.982|-4.681|-1.261|7.449|4.235|-2.746|1.204|-1.325|9.073|-0.298|-6.069|-1.062|0.932|-3.117|4.041|-2.831|3.059|5.721|8.356|-2.368|-2.314|2.368|4.741|-0.055|-5.123|7.775|7.511|-0.841|0.909|-5.444|12.581|-8.824|5.394|-10.389|8.434|-2.353|3.532|3.858|-5.102|-0.537|-2.047|-4.469|5.294|0|3.595|-0.304|-1.082|8.052|1.65|-2.195|5.374|1.73|0.767|-0.898|1.189|-1.583|-1.089|-0.068|1.379|0|3.571|1.744|-6.395|-4.235|-0.968|6.897|1.754|-1.042|1.266|0.495|-3.082|2.456|0.921|0.857|3.935|1.278|-1.7|-0.148|0.37|-2.948|1.905|-1.087|3.293|-4.503|-0.639|-0.142|3.297|-3.534|1.071|-1.408|1.792|-0.853|9.154|-1.977|-1.128|4.724|-5.926|0.446|-0.074|-2.536|-0.719|8.171|-3.383|-6.993|-1.379|-2.027|-4.331|0.52|11.28|-7.43|10.667|-2.878|-5.635|-0.473|0|2.921|3.379|-8.547|-5.528|0.124|0.815|-1.3|-1.763|2.813|1.266|-3.482|-2.56|-2.609|2.374|-0.296|4.257|-0.123|0.309
09631|13804|/equities/pge-polska|MSCI_EEM|-4.08|-1.411|2.681|3.759|4.972|5.495|-6.099|-4.481|4.691|4.836|-8.614|-1.694|-6.215|-4.233|7.158|-1.946|4.807|-4.653|0.629|8.987|-3.739|-10.322|-1.298|2.053|-1.629|-2.725|-1.682|-2.845|-6.772|0.34|-3.286|3.75|-2.113|-0.937|-1.359|-3.412|-0.73|-6.618|1.985|-0.494|0.248|-2.651|-3.037|2.343|1.603|-1.058|0.241|0.973|4.847|-1.705|-3.764|2.574|4.177|-0.308|0|1.993|-2.405|2.788|-0.419|1.005|1.997|-6.414|-1|3.306|-5.561|-0.582|-5.672|-1.086|-1.647|5.345|3.293|1.774|-2.452|-4.5|-0.092|-2.461|2.476|-2.197|2.2|4.352|-0.191|-0.711|3.178|0.245|0.592|-6.716|-0.594|1.485|3.457|-0.573|-2.558|2.089|4.88|-4.381|1.695|2.329|2.959|-2|4.167|4.065|-0.806|-0.161|1.14|-0.271|-0.162|8.888|2.97|-0.602|0.302|5.146|-2.599|-2.238|-4.285|2.25|-2.763|-7.212|1.794|-1.129|4.319|-0.944|-4.255|6.455|1.203|2.707|-0.352|-3.125|3.286|6.234|-5.592|9.472|-0.64|3.307|-4.726|5.871|-0.531|3.931|-5.905|0.065|-9.358|-4.011|0.511|-2.707|9.697|-4.624|2.915|0.961|2.841|-0.369|-3.846|-0.53|1.493|0.843|-7.055|4.997|2.347|3.81|-6.155|-0.814|-0.29|-4.959|-4.373|-1.454|0.522|5.217|-1.674|1.202|3.099|-3.217|5.281|-4.286|3.941|-0.793|-0.619|-1.987|2.955|-3.72|-1.189|-0.538|0.054|5.028|-5.297|1.027|-7.035|-0.847|5.521|2.368|-3.481|-1.836|2.189|-1.286|1.303|2.074|-1.105|2.757|7.872|-4.722|-4.051|-0.213|1.348|-1.8|1.559|-2.618|-0.985|0.416|-2.931|3.073|-3.03|0.508|-5.877|4.545|0.1|-1.961|-0.875|0.39|-3.027|2.126|-1.335|5.693|-1.342|-1.662|1.892|1.517|4.656|-3.571|-2.778|2.128|-0.454|4.921|-2.778|14.286|-13.214|3.158|-2.213|-2.85|4.167|-1.538|-8.278|-8.402|-0.77|0.645|0.476|-2.075|-4.295|-0.844|1.55|-1.249|0.527|1.189|2.092|1.271|-1.461|2.57
09632|102252|/equities/jollibee-foods|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|3.517|-1.957|4.581|3.636|-2.174|-1.268|-6.393|-0.455|4.463|0.766|1.951|1.99|0.5|0|-3.568|0.68|-0.771|1.071|4.053|2.386|3.102|1.63|0.492|-4.286|-0.104|3.012|-1.327|0.053|-0.895|-1.042|-0.312|1.905|-3.424|-2.15|1.42|0.87|-1.759|-0.995|-4.739|-0.472|0.952|5.528|-5.687|-1.125|-1.659|-2.428|2.3|1.399|1.708|-4.095|0|-3.086|-1.391|-0.862|0|8.411|1.422|0.668|-2.512|3.365|0|-0.383|0.096|0.773|3.707|2.781|-0.41|-0.51|2.887|5.249|-5.236|-2.749|2.079|-3.317|4.682|-1.298|7|-5.759|5.35|-0.821|4.219|-1.461|2.712|-4.254|-0.876|3.75|0|0.571|-2.778|0.503|-3.916|3.556|3.448|-0.458|3.739|-4.478|-0.226|3.392|1.786|0.901|0.909|-0.96|-2.573|6.542|4.902|0.328|0.329|-7.711|-1.377|0.724|-3.605|-0.635|2.004|2.229|-2.353|-4.009|-1.282|-1.429|1.111|1.466|0.226|0.283|0.857|0.114|1.628|4.878|-2.671|2.432|2.174|-0.801|-7.784|6.796|5.709|-4.356|10.135|1.024|-0.476|-0.541|7.402|6|-12.752|9.72|-3|0.43|4.03|3.475|0.388|3.2|0.806|-0.322|-1.27|9.565|-5.738|-2.008|-1.269|-1.484|15.419|-0.982|2.564|1.961|-0.833|0.465|-0.093|5.49|-4.673|-0.093|-1.923|4.498|-1.878|-0.93|1.896|-0.189|3.627|-2.857|4.895|-3.191|2.376|1|-1.381|5.078|-3.5|2.775|1.992|-5.545|-4.356|0.956|-1.134|1.731|-1.047|0.864|0.192|2.767|-6.556|-1.545|0.917|3.612|-3.041|-2.252|2.304|-0.459|-5.135|-1.795|0|3.54|-5.439|16.132|-0.097|3|0.1|0.909|-1|4.167|2.894|4.246|-2.612|1.603|-1.524|0.934|2.247|-0.78|-1.429|2.709|-5.695|5.266|-1.49|3.84|-1.856|-0.056|5.391|1.078|-7.222|-2.174|7.602|0.588|-2.243|1.577|-0.233|-1.323|-1.193|-1.124|0|-1.001|5.765|2.348|-1.19|-4.921|-0.113|2.312|-5.978|0.109|-2.751|-3.176
09633|100134|/equities/china-power|MSCI_EEM|8.003|-2.207|-6.97|1.484|-15.253|-3.834|-7.145|2.048|8.377|0|-5.8|2.136|-6.022|0|-5.102|-3.67|-8.568|5.722|-4.168|1.729|0.393|-6.511|2.232|9.258|-2.36|4.102|-13.623|2.725|0.175|-0.175|-7.407|6.445|2.578|-7.951|6.872|-7.37|-4.34|10.647|8.886|3.397|3.084|-2.991|-2.358|15.299|0|10.412|-1.233|5.977|1.581|-4.297|-1.726|0|1.264|7.55|-16.092|1.378|2.834|7.655|0.769|1.817|3.8|-0.289|-1.594|-2.822|3.73|-2.079|4.646|4.006|7.038|-4.947|-2.547|-1.933|-2.182|0|1.386|-3.197|6.216|0|9.97|-0.63|0.332|-0.628|-0.624|-3.547|5.302|7.376|1.013|2.407|0.334|5.117|-6.807|2.462|6.305|-2.55|-1.41|-0.38|2.211|0|2.587|-1.451|13.283|-4.376|-2.324|-1.552|3.161|-0.378|-2.297|-1.135|1.523|-6.469|2.567|-1.094|2.236|-3.914|-2.14|1.797|-0.721|-2.407|-3.675|-2.572|1.985|-0.669|0.996|2.74|-0.364|3.543|-2.067|5.82|-3.868|-2.383|-6.093|2.289|-4.409|2.91|3.366|5.996|-0.678|-2.427|1.041|2.125|-2.407|-3.675|-0.989|-10.609|1.506|15.942|6.701|5.435|-1.887|5.633|-1.199|-3.829|3.981|-3.071|0.375|0|-6.866|0.35|-3.855|13.029|1.634|-2.351|0.379|5.42|1.26|-0.448|4.395|11.697|-2.396|0|1.922|-2.778|0|3.882|1.491|-2.896|-2.323|4.928|-3.823|3.975|-8.841|-0.481|-3.704|2.857|-0.474|2.427|-2.37|5.5|-0.99|-0.493|1.5|0.503|6.417|18.354|0.637|-5.422|-1.19|-5.618|1.714|2.339|0.588|-2.299|2.353|1.19|-14.286|1.031|0|-0.513|-6.25|5.051|-1.98|1.508|-0.995|-1.471|9.091|2.747|-1.622|5.114|0.571|-2.778|10.429|-2.976|-4.545|8.642|1.25|3.896|-3.145|6|5.634|-5.96|-9.036|-1.775|1.807|-1.19|-5.085|-6.842|4.396|-6.667|0.515|1.042|0|-2.538|1.026|5.978|-0.541|-1.07|1.63|5.143|-8.377|-2.551|9.497|-0.556
09634|102117|/equities/isa|MSCI_EEM/MSCI_FRONTIER|2.611|2.133|1.902|1.517|5.072|-1.989|-4.607|4.533|-3.288|5.797|2.985|2.446|-3.397|-0.295|-5.694|3.746|0.872|-2.825|0.283|-1.671|2.571|0|0|4.478|6.349|-0.158|-8.551|-1.429|-1.13|-0.141|-3.274|1.243|-0.138|-1.495|-0.675|-2.628|-3.426|-3.785|0.738|0.994|-1.469|2.125|-1.235|1.631|1.529|2.48|3.514|0.271|-0.135|-0.805|-4.609|0|-1.139|-2.709|8.267|-5.779|4.325|-7.85|-3.721|-0.463|6.667|3.979|-4.3|-0.732|-6.071|-2.676|-0.333|2.273|1.149|3.325|-3.771|-4.891|-0.541|-2.836|1.709|-1.577|-1.959|0.832|1.907|1.834|0.761|0.546|1.329|-0.551|-0.873|-0.109|-2.963|2.606|0|2.333|-6.25|1.053|0.423|4.646|0.78|-1.211|0.889|-0.111|2.62|5.783|2.723|3.193|3.026|2.426|-3.636|-2.16|6.065|-10.386|-0.719|-6.187|-1.002|0.673|1.249|-2.111|3.448|0.928|-0.116|-2.596|-0.113|-6.435|1.39|-2.401|2.132|0.752|-4.021|0.832|-0.311|3.541|0.866|2.326|-0.551|2.022|2.299|2.353|3.659|4.459|5.938|-2.114|2.297|-2.632|-4.523|0.252|-5.137|2.699|-0.61|-4.651|-0.232|-3.146|0.793|-0.226|-1.667|0.559|-5.591|4.52|-6.879|-3.181|-0.198|0.901|-2.059|3.03|2.167|1.043|-0.827|0.729|-1.538|-0.409|1.136|1.895|11.765|-1.734|-6.989|0.758|-7.049|4.857|2.935|-0.433|-2.941|-3.644|-1.2|-7.236|-1.642|-1.439|-1.767|2.351|-1.95|-4.73|0.509|2.435|0|-0.862|3.571|3.321|-0.55|-1.447|-1.601|-3.103|-1.695|-0.84|6.44|-0.179|1.633|-1.431|-1.062|0.355|2.364|-1.786|-1.926|1.964|-0.709|1.622|-1.77|5.607|-2.55|-0.903|-3.147|2.143|-4.11|5.225|0.362|-0.36|7.143|-10.69|-1.695|-0.673|0.678|0.855|-1.349|1.368|0.862|-2.848|-2.451|2.341|-1.967|2.867|0.508|0|1.724|-5.229|-1.131|3.167|-4.306|-2.488|0.784|0.157|-1.698|0.778|0.156|3.05|1.466|1.153|-3.19|0.16
09635|1073098|/equities/iqiyi-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09636|49992|/equities/china-taiping|MSCI_EEM|9.354|-7.858|-2.351|-8.494|-2.431|-14.421|-11.875|-1.84|1.242|9.029|-7.516|3.011|-5.68|-2.569|-3.25|6.735|-5.769|0.971|2.183|2.439|5.806|-4.321|3.846|9.859|-3.837|5.981|-8.932|-2.132|1.296|-11.303|1.754|4.481|-7.008|-10.051|4.635|-7.273|1.34|-5.538|1.12|8.131|-6.774|7.081|-7.656|-5|10|10.701|3.435|0|4.382|-1.569|-5.556|8.871|-0.601|1.837|2.083|-2.834|5.556|3.54|-1.952|15.25|7.527|-4.615|-7.143|5|9.17|-0.758|16.247|-4.567|4.391|-6.455||5.642|-1.285|-2.506|-4.935|-4.237|2.792|-2.504|14.956|5.409|-5.131|1.848|11.752|0|-1.057|9.66|3.025|-5.847|0.603|3.271|8.354|1.109|4.55|-5.401|0.424|-5.901|-4.055|1.95|-1.913|12.77|2.205|-10|2.19|-8.054|-0.445|4.581|-0.155|-3.803|-1.974|3.636|-8.333|-5.697|2.004|-1.772|-0.717|8.327|-1.185|1.702|12.261|1.865|14.272|0.186|-0.37|-2.437|3.07|-5.035|0.444|8.261|3.171|-6.661|-5.672|11.262|-0.675|-3.535|-1.376|4.909|-1.796|-7.193|1.514|-7.648|-1.698|-5.645|11.67|-1.593|-3.244|0.653|-2.157|4.246|-0.166|6.744|-10.556|-0.865|-4.58|-10|1.024|-0.476|-5.822|2.358|-1.229|5.027|-4.229|3.851|-2.632|4.467|3.485|5.24|8.178|0.981|-1.53|1.637|-0.731|-7.304|6.581|0.565|-2.824|8.603|1.469|7.829|-1.288|5.227|5.193|-1.505|-1.385|-11.16|3.455|7.212|-11.015|1.14|-4.282|0|-0.833|-2.595|5.746|-5.434|-1.518|-6.358|-1.036|-11.987|1.253|-1.813|4.749|2.361|-0.139|1.621|-6.89|-0.975|-8.989|-1.399|3.625|9.748|6.422|3.28|4.973|3.648|-3.814|-4.167|-2.841|-1.47|-4.797|0|9.323|-5.376|-7.638|-10.331|8.015|1.629|-1.176|10.39|2.667|6.582|-11.574|-7.239|0.617|-2.41|4.93|8.43|-10.16|-4.695|-6.834|3.744|-4.548|10.599|0.906|-7.799|6.909|-4.98|-0.507|-9.664|-2.14|-2.994|2.12|-1.601
09638|13876|/equities/dongfeng-motor-group|MSCI_EEM/EMCONSGROWTH|15.215|-5.176|-0.439|-5.394|2.227|-3.381|-5.792|-5.302|2.052|-1.289|3.232|1.938|-8.021|0|-3.276|3.203|2.368|0.366|3.795|4.98|15.535|-7.651|3.978|9.697|9.562|-8.394|-7.432|-5.832|5.599|-2.617|-2.757|-1.257|-7.996|-3.172|-0.557|-5.106|-4.538|-6.151|-0.314|2.581|-6.203|2.164|-2.266|0|-4.058|6.811|8.027|-1.483|2.017|-3.409|-0.162|2.492|1.689|7.052|-2.124|-4.237|3.327|1.062|1.254|1.27|0.182|-1.961|-4.103|-0.847|6.115|-1.068|0.717|-6.845|0.167|-0.499|-3.376|-2.201|-2.603|-1.21|-2.074|-2.878|-3.203|1.7|4.284|2.576|-2.077|-3.714|-3.181|0.139|1.262|3.483|2.683|1.667|8.02|2.689|11.423|3.891|0.391|-2.476|-3.846|0.183|-2.852|2.747|1.866|3.876|1.976|-0.978|-3.403|2.718|-7.54|-1.416|-1.396|-2.385|-0.34|4.618|-5.853|-1.32|-2.572|-1.582|2.431|0.162|-0.965|6.143|3.901|-1.226|4.579|-4.378|3.818|-5.983|-1.182|5.526|-0.178|0.178|4.469|-3.243|1.093|0.182|2.048|-0.923|10.387|1.762|-3.21|-3.764|-2.079|-6.039|-1.573|-6.536|2.341|-5.529|-1.86|8.221|2.055|4.286|-1.06|4.236|-0.367|4.008|-1.132|-3.986|-4.498|0.697|-7.27|3.859|-4.487|2.128|-0.65|-4.503|6.977|0.501|-0.498|-1.954|4.778|7.523|3.22|8.754|0.831|-4.653|3.59|-9.722|12.617|7.391|-1.326|-2.897|-9.865|3.711|-0.697|-5.283|-2.752|-3.88|4.228|7.723|-5.784|2.879|-9.233|-3.529|-6.593|-3.191|0.152|-3.524|9.135|-0.795|-5.697|-5.524|-6.983|2.706|0.819|4.714|-0.143|4.94|-6.834|0|-0.967|-2.688|-2.618|1.596|5.028|-3.243|0.817|2.801|7.692|-0.45|-5.532|13.71|0.324|1.812|9.765|-7.679|-4.313|-2.644|-1.38|13.391|-4.801|6.526|5.784|-6.294|-8.626|0.805|-1.429|10.526|-9.236|-1.258|-6.333|-11.933|-3.504|6.25|-2.717|5.17|-0.407|12.158|-5.324|4.985|-2.504|-0.294|5.91|4.553|1.485|-5.46
09640|103208|/equities/cheng-shin-rub|MSCI_EEM/EMCONSGROWTH|4.151||1.145|7.048|-2.295|-2.907|-3.189|-1.661|3.633|2.148|-7.246|0.364|-1.786|-0.709|-6|1.868|-1.997|2.56|-4.56|9.643|3.896|-3.058|-0.714|8.738|-3.377|1.139|-6.061|-3.109|-5.082|-0.974|-3.145|-2.003|-2.406|-0.746|1.515|-2.222|0.446|-5.352|1.865|-1.693|-0.421|-2.997|0.136|2.089|-0.692|1.261|-1.653|-3.2|0.536|-0.267|-1.319|-2.194||0.129|1.842|-0.654|4.366|-0.946|-0.538|1.224|2.797|-0.97|0.979|-0.279|-1.103|0|-0.956|3.099|4.874|1.958|-1.337|-2.322|3.922|-0.45|-0.597|-3.458|0.58|0.583|1.479|-7.397|-3.183|0.533|-4.215|0|3.026|-1.935|-2.393|-0.75|-1.599|0.37|0.872|-0.986|-3.91|-0.472|-1.624|-3.363|0.791|-1.007|5.799|9.456|0.783|-3.161|0.253|0.51|1.684|-0.387|1.307|-1.671|-0.892|1.421|0.65|0.392|2.681|-0.134|-1.19|-2.577|4.301|1.224|-0.676|-4.884|-1.394|-0.879|0.252|1.405|0.128|1.034|0.781|-2.041|1.818|2.941|-8.446|-2.738|-2.552|3.37|-0.832|0|2.661|-0.425|3.16|0.327|0.991|0.897|-2.39|-1.613|-6.407|-0.207|4.056|-3.699|2.25|5.167|5.463|5.647|2.957|-2.414|2.226|2.011|1.662||0.771|4.864|0.281|-2.64|0.396|0.122|1.22|-2.616|-0.135|3.384|3.769|2.004|-4.368|-0.407|1.93|-1.893|-3.299|-2.436|1.165|2.952|-0.535|4.008|-0.679|-0.284|-0.813|-0.806|0.954|5.654|0|2.857|0.65|2.132|1.078|1.78|1.962|-0.274|0.275|-1.517|0.838|-2.71|3.654|0.852|1.868|1.455|-3.384|-2.082|1.414|0.703|-2.611|6.583|2.257|-1.336|-0.597|0.309||-0.595|3.026|1.221|-1.808|4.22|-1.692|-2.837|5.36|-1.402|-3.302|-2.191|-5.28|6.827|-1.173|4.123|2.189|2.559|-11.476|0.862|1.579|8.685|-0.309|-1.861|-10.095||-2.811|-1.119|5.146|2.506|4.242|0.138|1.254|-3.181|3.43|-0.139|-0.751|2.45|7.463|2.842
09641|1170137|/equities/ptt-oil-and-retail-business-pcl|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09643|43472|/equities/sk-telecom-co-ltd|MSCI_EEM/EMCONSGROWTH|6.398|0.238|0.718|5.823|-3.893|-1.202|-3.48|-7.709|1.743|-1.923|0.645|-1.899|1.717|0.431|2.203|-5.809|-3.6|-3.101|-0.386|0.975|-2.099|1.946|1.984|2.439|1.235|-4.331|1.804|2.887|-2.806|3.742|-4.752|-1.367|5.785|-3.393|-1.378|-1.167|5.979|-1.623|-6.095|4.374|-1.949|-10.627|-1.034|5.455|3.189|-1.842|-3.209|-1.406|0.53|0|-1.222|-3.046|0|6.295|-3.806|1.94|5.981|0.564|-2.385|-2.679|-0.709|3.108|-3.527|1.07|-1.058|2.717|0.364|2.996|0.755|1.923|-5.967|-7.37|2.754|-0.684|-0.171|2.269|4.945|0.738|5.039|-3.731|4.078|9.11|-3.279|0.205|-2.209|5.732|-1.67|6.444|2.975|-0.456|-3.939|2.237|1.361|0.456|7.335|-1.918|1.707|0.49|-5.116|2.871|-1.415|0.952|-3.002|3.341|5.808|-3.883|-4.85|1.882|-4.922|0.676|-1.987|-0.44|-2.985|4.922|-1.325|0.221|5.361|-4.454|0.447|-4.283|-1.268|1.068|2.632|-1.724|7.657|1.174|-3.62|2.552|-2.709|6.49|-3.256|1.176|-5.765|2.268|-0.451|0.911|1.386|3.095|-0.943|0.713|1.937|-1.432|-4.989|4.502|-1.86|1.655|10.733|1.867|9.012|-7.775|3.324|2.266|-3.815|0|2.801|2.882|2.059|-5.292|5.588|-0.293|3.963|6.494|0.326|0.656|-5.28|3.205|0.971|2.658|-0.987|0.662|1.342|-4.792|-1.262|1.929|5.068|1.37|-0.68|0|-2|0|3.093|-2.02|-1.656|3.78|0.345|2.837|7.634|-3.676|7.087|1.6|3.734|0|-1.633|-1.21|0.405|-3.891|-4.815|1.124|-2.555|1.481|-3.915|0.717|0|-1.761|4.029|-1.087|-5.479|3.915|1.079|2.206|-1.091|-3.846|4.762|-0.727|0|-2.827|-7.818|3.02|-0.997|0.333|-2.28|4.422|-1.672|2.048|-3.934|-4.688|1.266|0.317|5.351|1.356|-7.524|7.77|-1.987|4.498|-4.62|13.06|-4.965|-4.082|2.439|-0.347|-3.679|-7.143|0.625|3.896|0.984|-4.389|-0.932|-3.881|3.395|-4.142|4|2.524
09645|50026|/equities/haitong-sec|MSCI_EEM|8.075|-4.826|-3.284|5.469|1.293|-8.685|-12.73|-2.581|4.182|7.464|-4.958|-3.532|-8.423|0.27|0.955|8.834|1.05|-0.299|4.945|7.601|5.244|-7.484|2.185|16.438|-9.797|-8.036|-11.558|2.653|-2.444|-8.366|-3.863|4.847|-19.68|-11.889|-1.618|-9.156|-5.328|3.074|2.049|5.703|-7.673|-2.97|-1.521|2.56|-2.686|29.747|11.111|0.112|6.907|-2.632|-6.812|1.213|2.429|2.194|3.403|-3.956|-4.438|-4.997|-4.38|11.179|-2.06|-0.432|-2.627|16.249|15.201|-0.49|6.013|2.123|5.859|1.136|1.65|1|-2.597|-0.805|-2.05|-2.009|4.523|-2.057|-2.469|3.514|-0.318|-3.828|6.699|-0.649|-0.324|4.392|0.68|-2.81|4.131|0.345|0.521|2.491|4.655|-2.893|0.181|-2.817|-5.96|11.234|6.68|2.106|2.152|-5.426|-0.386|-1.333|-7.895|1.604|-1.579|-4.523|1.186|-1.993|-7.669|-3.264|1.506|-1.484|-2.319|2.832|3.709|10.598|6.364|-6.937|2.962|-4.013|-1.806|-0.164|1.497|-2.435|-1.44|8.131|2.847|5.441|-6.491|12.871|-3.626|4.382|5.131|1.273|3.173|-2.766|-3.885|-7.561|-5.536|-4.437|7.523|0.926|-4.085|0.178|2.182|2.041|1.316|1.527|-1.689|-5.996|-1.391|-9.019|-3.659|7.541|-8.408|0.756|-4.203|10.577|-4.733|3.639|-2.469|-0.461|7.426|6.503|6.955|5.347|-2.885|3.175|-4.906|0.379|6.667|-4.624|-1.331|1.544|7.246|9.276|-4.844|2.765|6.228|-8.691|-1.895|-4.427|2.899|1.364|-6.385|-3.048|-3.493|0.928|-1.282|-3.02|7.854|-2.793|5.088|2.2|-5.303|-6.878|6.981|||||||||||||||||||||||||||||||||||||||||||||||||||||
09646|103421|/equities/china-life-insurance|MSCI_EEM|0||-4.792|6.195|-1.739|-4.959|-4.158|-3.992|-1.128|5.138|-6.642|1.119|0.752|-0.375|-1.476|0.743|0.373|0.375|2.495|1.957|3.024|-5.344|4.175|3.926|-2.419|2.905|-14.215|-4.822|-3.836|2.728|-3.711|10.456|-10.141|1.088|3.374|-0.645|-0.172|-9.016|12.418|-0.956|-3.441|-1.529|1.086|4.042|7.123|6.653|0.149|-1.082|2.058|-0.2|-0.746|-24.682|34.306|-1.144|1.72|0.765|2.508|-1.34|-0.97|0.205|3.166|-0.42|-4.993|3.836|-0.362|-1.174|1.766|-2.433|4.947|0.589|-2.351|-1.695|1.724|-4.823|0|-1.998|-0.678|1.275|3.711|1.392|-1.172|-2.677|1.357|2.051|4.952|0.541|-1.65|-0.897|0.584|-1.618|2.735|-1.427|4.473|0.948|-0.939|-3.926|-0.894|0.688|2.219|-1.597|-1.778|-4.448|1.214|-1.199|1.214|-0.353|-0.352|-1.533|-4.216|-2.853|3.575|3.045|0.345|1.704|3.048|-1.224|2.51|0.157|0|-2.949|0.357|-2.73|2.077|4.944|3.408|2.71|0.511|0.686|-1.851|0.507|-0.838|0.506|-3.261|-0.648|-0.484|1.638|4.629|-2.18|-3.245|1.986|1.512|-2.617|-0.65|-6.294|0.51|2.833|0.158|4.217|-0.869|-1.55|-2.501|1.053|-1.197|0|2.234|1.348|-2.676||2.253|4.66|0.735|-0.562|6.915|-0.776|2.57|-0.608|0.797|1.179|4.607|3.215|-2.098|1.939|0.403|-10.024|-1.896|-4.2|1.498|-1.976|-2.478|8.938|-0.951|-5.076|-0.337|-0.67|-1.05|2.26|1.259|0.172|-2.405|-4.944|1.075|0.54|5.17|-2.601|4.27|0.406|-0.748|-4.817|5.424|0|-6.375|0.543|-5.396|-6.036|3.395|0.856|-1.046|-0.149|0.701|-3.482|-3.814|23.919||3.335|1.943|-4.466|-2.045|10.414|-8.127|-10.057|5.815|-10.064|-2.36|-10.633|-2.925|8.428|1.799|0.65|4.614|-3.515||-6.486|-5.936|9.575|-10.073|-5.198|-2.515|2.462|-5.729|0.952|5.32|3.1|6.927|5.8|3.925|2.736|0|1.117|-5.025|-0.732|1.628|12.743
09647|1156938|/equities/central-retail-corp|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09648|9216|/equities/aluminium-corp-of-china|MSCI_EEM|8.19|-7.57|7.725|0.431|4.505|-7.113|-7.004|-0.772|9.283|8.716|-11.02|0|-3.162|2.846|-2.381|0.398|-4.563|-7.719|1.423|8.915|4.878|-7.865|1.908|5.645|-5.703|0|-11.149|7.636|1.476|-9.667|-3.226|-3.727|-8.782|-10.406|-2.475|-8.182|-2.655|-3.212|-5.274|-5.192|9.705|-5.2|-2.344|-2.476|3.346|21.823|10.904|4.155|0.838|-6.283|1.596|4.735|-1.374|5.814|-3.371|-7.772|0.26|-4.467|13.842|0|-1.393|5.9|-2.305|2.967|1.201|-6.461|3.79|-0.291|5.521|4.487|-3.106|0.312|-1.231|-2.985|-5.367|-5.094|13.374|-4.913|-3.352|3.468|-0.288|0|12.662|7.317|0.35|2.509|-1.413|-0.702|1.423|1.444|-2.12|0|1.434|-1.761|-1.73|-2.694|-5.714|12.5|5.263|-0.375|2.692|-4.412|-2.158|-4.795|3.18|1.799|-0.358|-4.452|3.546|8.88|-1.521|-2.23|0|-0.37|-4.93|-1.73|0.347|2.128|2.174|-2.817|-3.401|3.887|-1.049|1.779|-2.091|3.237|-1.418|2.174|6.154|-1.515|-2.222|8.434|1.633|-6.13|5.242|-3.125|5.785|-3.2|4.167|-7.692|-10.345|-8.228|1.608|-0.639|-3.395|12.892|0|0.702|-5.316|7.885|-6.689|-5.678|1.278|-4.281|2.508|-8.596|-1.966|0.85|-5.615|-1.058|-4.786|0.506|3.403|7.303|2.299|-3.601|6.176|3.03|-0.901|0.604|0.303|-4.624|2.367|-6.371|8.084|1.829|2.181|-1.835|-2.967|12.333|1.01|-9.174|-2.096|-1.765|7.256|2.589|-2.83|1.923|-7.965|2.727|0.61|0.923|4.167|-2.5|0.629|-0.313|-5.06|-7.182|-3.979|-2.584|2.111|2.432|-1.07|0.538|-8.374|2.785|-7.059|1.675|0.723|-0.48|6.923|-4.177|2.005|8.424|9.851|-0.888|-2.874|2.353|-6.593|-2.674|7.163|-6.183|-10.577|-10.345|-0.429|29.444|-7.692|5.691|6.034|-1.695|-20.628|-4.086|-8.824|-3.042|6.263|-8.84|-10.099|-9.445|6.55|1.131|-4.18|-1.524|2.022|2.389|-3.086|0.155|-3.288|-3.184|-1.847|0.285|-3.704|-3.953
09649|959057|/equities/huatai-securities-co-ltd|MSCI_EEM|8.64|-2.08|-0.962|4.748|0.579|-10.143|-14.934|-4.742|4.978|3.908|-5.946|-2.632|-4.905|3.309|0.207|9.163|0.227|1.263|5.32|7.682|0.392|-6.821|1.988|16.498|-3.221|0.99|-11.404|1.916|-5.435|-7.383|-5.297|9.513|-17.905|-5.618|-7.484|-5.501|-0.391|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09650|41419|/equities/cencosud|MSCI_EEM/EMCONSGROWTH|4.668|-0.378|0.56|3.59|2.407|0.918|-4.565|0.412|-0.837|-1.031|-2.147|-4.018|-5.799|4.406|1.644|1.778|8.28|-1.565|-1.035|4.844|0.388|-9.346|2.584|2.04|4.967|4.641|-3.6|-1.747|-3.932|0.726|-3.048|0.702|-2.958|-0.04|-2.685|0.026|4.664|-5.455|-1.202|0.583|-2.32|2.792|-1.08|1.219|-0.284|3.407|5.673|3.846|5.054|-9.175|-4.045|-0.566|-1.777|-1.275|2.153|15.849|-0.067|-4.932|-5.783|0.843|0.101|1.646|-4.794|-2.941|1.651|-4.594|-0.969|0.917|1.175|-1.601|-0.976|-5.145|-0.353|-4.768|1.941|2.274|-0.355|1.778|-3.796|1.155|-1.017|-1.405|-0.076|-1.985|3.244|-0.132|5.753|-3.117|-5.204|-3.665|-0.425|-0.677|3.547|-0.855|3.816|-2.808|1.878|6.678|-2.832|12.286|-2.377|-3.96|0.988|-1.705|7.722|7.764|-5.167|-1.486|-7.894|1.015|-9.368|-0.3|-2.842|4.027|-2.407|-0.714|-2.339|-4.862|-2.822|3.125|-0.348|-1.132|-2.738|-3.214|-1.582|6.022|1.6|1.558|1.578|-4.453|-6.522|0.035|-6.132|4.289|-0.666|0.709|-0.88|-6.101|7.442|-0.242|-4.862|-6.372|1.892|2.415|-3.077|-0.4|-0.745|-0.961|-2.074|1.005|-7.052|-2.633|2.781|-2.127|1.392|1.979|-0.995|-0.531|1.409|3.615|-2.052|2.383|2.083|6.727|-1.161|2.227|0.175|2.445|-1.716|1.563|-1.458|-3.379|1.817|-1.68|-5.915|-2.435|-0.247|2.129|-0.958|3.163|-1.103|-0.315|-1.797|4.29|-0.351|-1.313|-1.551|-0.046|-0.251|2.24|-0.09|-3.831|1.955|2.822|-0.692|-0.371|-5.366|-1.488|-1.151|-1.044|2.974|-4.648|-2.532|2.387|-2.283|2.343|0.159|3.771|-1.039|0.57|1.787|8.097|-5.384|1.009|-3.058|-0.399|2.317|-2.824|-2.439|1.566|5.067|-5.773|-2.681|2.868|-1.936|3.346|5.142|4.876|-2.235|9.651|-8.208|-1.762|-2.349|3.236|-3.484|1.219|6.545|-9.611|-3.83|-3.704|-0.346|-1.738|0.66|1.362|-6.635|-2.07|-0.179|-0.36|-0.162|2.14|-2.681|1.934
09651|100021|/equities/byd-electronic|MSCI_EEM|31.667|-5.363|-2.761|-4.118|2.102|-13.055|-7.933|-3.256|2.871|1.703|-5.95|-6.624|-8.235|5.372|-5.653|0.786|-4.86|-4.293|7.915|5.071|0|-3.333|7.143|14.699|-17.495|-4.373|-20.303|0.304|2.016|-21.723|-8.95|-1.201|-2.863|-8.977|-6.329|-2.124|-5.676|-5.371|-0.939|8.305|2.076|-1.197|-1.681|6.44|-12.656|24.031|19.861|-2.27|0.686|-0.568|1.617|10.6|-0.255|1.29|-4.674|3.699|-5.542|-4.598|11.396|3.718|-4.32|-1.502|-5.778|-2.417|-6.156|-6.465|12.756|-4.875|-3.351|-0.624|-1.436|6.209|6.868|4.884|-0.365|3.396|10.417|9.756|-0.455|11.506|4.417|-6.446|-3.968|-2.326|-2.861|-1.63|8.347|6.496|5.596|9.055|4.527|7.522|6.353|-8.009|-7.6|-1.575|-1.167|5.761|8|-3.433|4.955|-4.925|3.548|9.201|-0.482|2.469|5.195|1.05|1.33|-2.591|-14.412|2.733|-3.304|0.221|-1.307|21.429|4.709|2.849|-2.77|-1.366|-1.081|-3.141|-2.051|1.563|13.947|-2.319|-4.696|0.556|5.263|-14.286|-0.25|-5.66|2.913|-5.505|3.563|-1.865|-1.831|5.556|7.812|-7.022|-10.991|-5.499|7.205|-4.583|12.941|5.198|4.935|35.563|7.17|13.248|-1.681|-4.418|-8.118|-1.095|0|-5.842|3.191|7.224|1.154|3.175|2.024|-5.725|11.489|17.5|4.712|-0.521|4.918|0|-5.67|-1.523|-1.5|19.76|-0.595|-2.326|0.585|3.012|0.606|-4.07|5.521|7.237|-3.185|-5.422|8.497|-6.707|15.493|-3.401|0|-4.545|-7.784|7.742|-12.921|-9.184|-3.922|-0.971|0.98|0.493|0|-12.121|-0.858|0.431|-1.277|-3.689|4.274|-10|-10.653|0.692|-9.404|2.903|-2.208|13.214|6.061|-1.493|2.29|16.444|3.687|-1.81|-2.212|2.727|-6.78|-8.527|11.207|-9.728|-2.281|-9.31|3.571|25.561|6.699|9.424|-3.046|4.233|-13.699|-1.351|-1.77|0.444|3.687|6.897|-13.983|-15.108|-3.136|-0.692|-12.158|-0.303|-0.302|-4.058|-2.542|-7.572|-3.038|-2.948|-4.684|1.667|0.962|-11.489
09652|962447|/equities/nien-made-enterprise-co-ltd|MSCI_EEM|1.754||-1.299|7.442|5.134|-3.538|-6.195|-0.221|1.116|1.818|-5.172|15.884|-2.816|13.187|0.442|2.955|-3.297|0|20.53|-3.205|0.064|0.581|-0.641|0.645|1.974|-1.299|-1.282|3.311|8.197|-0.314|-0.306|1.901|-3.663|1.866|0.623|4.578|2.575|0.308|-0.2|-0.138|-0.031|-0.046|1.575|-2.002|1.908|-0.171|-0.078|-0.294|3.496|-1.384|-1.357|4.252||0.441|1.728|-4.172|-6.491|-3.144||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09653|50105|/equities/harmony|MSCI_EEM|-8.909|23.596|22.337|5.818|-1.821|24.989|43.654|-4|17.244|-11.438|58.883|12.7|0|-2.018|-10.352|1.118|-4|-7.658|16.597|9.049|-7.226|-22.869|35.706|-9.192|-14.655|-13.433|6.518|3.795|1|0.503|-13.227|-3.371|-4.43|-9.752|-2.365|1.136|-0.476|-6.407|-1.374|-7.095|-6.892|-7.719|-0.74|0.746|3.967|-3.136|4.524|-8.376|15.486|-15.273|-15.936|1.233|-7.855|-6.067|-3.925|3.486|-3.227|19.993|31.467|7.888|-1.572|2.467|2.53|2.922|-0.476|11.235|-1.449|-4.167|-10.403|-9.505|-3.268|-2.257|-7.777|-2.152|-9.809|-1.199|-9.401|1.512|-2.458|-4.265|2.133|-0.03|-4.83|0.633|3.206|6.952|-0.631|2.489|9.798|1.258|-10.633|-6.376|4.396|-6.516|-2.574|6.779|-4.407|5.643|-3.911|-9.25|-7.763|15.2|0.748|-4.874|5.397|19.689|-11.115|-1.601|12.203|6.729|-2.504|8.041|5.255|-3.372|-4.054|-8.786|-4.379|-6.292|-1.791|-2.247|-2.253|6.565|4.81|-3.415|-7.143|-6.141|2.025|-6.282|0.906|-3.975|-3.012|26.486|-8.81|-0.083|4.985|-0.695|-2.594|-0.811|-4.155|-3.443|-7.139|-0.455|16.407|0.139|-10.932|3.205|-11.665|-1.648|-10.31|-10.927|-4.94|-2.443|0.149|7.365|-0.442|-2.279|-5.282|-4.899|12.021|-10.661|-4.019|0.813|-7.133|-2.389|5.32|-0.799|5.349|-4.847|-1.354|4.882|-8.71|7.584|-3.329|3.564|-2.024|3.956|-3.337|-6.155|0.568|1.01|7.342|-15.857|0.921|-2.771|1.2|-0.693|10.241|-2.42|0.144|-0.209|-4.886|-5.864|0.47|-2.432|6.461|6.242|-0.568|4.801|-3.434|2.393|-4.956|-3.884|-1.823|-2.65|1.964|-6.656|-3.764|-8.088|1.933|-0.2|7.433|-0.957|4.503|-7.211|-1.833|3.947|-4.99|-1.643|-7.16|-4.492|7.15|-0.382|-3.651|4.972|3.107|8.707|-1.199|2.534|-1.909|-3.784|2.376|-2.232|2.336|6.319|4.718|-12.222|5.611|3.295|-6.056|-2.108|12.085|2.611|1.55|0.428|-4.071|-7.196|1.07|2.578|-2.252|-0.903|-5.093|-2.306
09654|13890|/equities/nine-dragons-paper|MSCI_EEM|16.1|-11.268|3.112|7.589|16.667|-5.882|-10.722|-1.509|2.203|2.715|-9.426|6.55|-5.176|0.835|-8.762|2.539|-0.583|-2.277|9.336|15.865|2.97|-14.043|5.856|9.36|-8.352|-8.282|-7.471|-11.375|3.333|-13.505|1.074|2.355|-6.324|-4.09|0.71|-5.503|-6.171|12.306|9.274|-2.999|2.774|2.69|15.328|-3.009|-2.08|14.712|5.672|-5.179|2.24|0.204|-2|-13.043|-1.709|-1.515|4.577|-2.406|0.867|-6.331|-9.412|1.796|-0.447|-4.28|9.36|-2.731|10.385|-2.291|0.659|1.505|2.222|1.386|-2.369|5.348|-2.941|0.347|-7.097|-5.632|9.136|-4.444|-1.099|2.247|-3.709|13.708|9.004|-1.136|-2.403|3.442|-1.321|-2.574|7.087|0.794|-4.726|4.545|0.596|-1.949|-1.536|-5.787|-4.159|-3.025|-0.998|7.706|2.198|-4.545|-3.704|-5.414|2.447|-0.325|-7.38|-5.143|3.858|2.432|0.305|-4.094|2.242|-8.856|1.521|1.119|4.076|1.627|3.364|1.553|6.446|8.813|1.275|1.105|0.742|-11.784|-3.931|0.315|20.304|-2.226|3.854|2.976|-9.189|10.778|1.829|-2.574|9.071|-8.135|6.554|-5.4|-1.575|-14.908|-2.291|-2.083|-4.441|-3.829|1.952|-6.065|-4.447|5.398|-3.429|-0.681|4.41|-6.764|1.617|17.405|-8.934|4.834|-1.341|-3.592|4.662|-1.627|-8.649|6.628|1.314|3.945|5.272|10.211|-4.377|7.414|-0.181|-1.773|16.77|-6.576|10.707|1.743|17.692|-2.5|-2.676|10.782|6.304|-9.819|-3.491|-2.906|19.364|-2.26|-6.101|-9.375|-7.556|4.408|4.106|-6.122|-10|1.449|4.545|6.207|-16.346|-15.721|-3.14|-0.933|-7.081|3.438|5.024|2.247|-11|-3.448|-5.599|24.473|-1.438|0.16|5.396|6.463|2.202|12.14|2.748|-3.272|-2.976|-0.198|-10.461|1.075|14.815|-5.814|-0.578|-8.947|3.074|19.697|-1.911|23.622|-3.788|23.364|-22.276|-19.493|-4.647|-0.555|-3.737|5.639|-11.037|-9.394|-1.493|-4.694|-1.816|5.761|5.452|4.731|-11.925|-3.601|0.557|-7.831|-11.678|9.565|-9.245|-6.925
09655|19598|/equities/tupras|MSCI_EEM|7.262|-3.639|-4.606|2.392|-0.205|-0.272|5.603|-4.853|1.88|4.436|-0.145|-5.749|-1.284|-3.141|-1.736|0.974|0.195|3.154|-0.931|-0.726|2.851|-1.075|3.98|-0.625|-3.028|4.501|-4.113|2.986|0|3.597|-4.006|5.616|0.587|-0.728|3.156|2.859|1.57|-4.354|1.293|0.921|1.956|-1.541|-2.553|7.767|2.488|-1.711|3.283|4.67|12.711|-5|0|-0.563|0.094|-3.182|3.481|-3.011|-1.261|0.362|-1.073|0.903|2.688|3.75|2.868|0.898|-2.339|3.219|3.219|-0.207|1.579|4.972|0.333|-0.879|-2.985|-2.495|-2.037|-5.395|2.165|0.994|5.561|-7.024|-2.751|0.958|1.556|1.581|0.797|0.905|-3.772|2.681|-3.544|2.353|2.307|2.784|1.784|0.316|-0.315|2.363|0.215|2.088|5.029|7.545|-1.066|2.427|5.913|-1.544|-1.471|-2.076|9.933|-1.089|-11.388|2.434|-0.024|4.271|-8.506|-6.652|3.097|-1.525|2.455|6.161|-1.86|-4.444|-4.459|10.047|0.469|-1.16|0|-3.146|2.771|12.176|-1.531|-3.922|-6.207|4.067|-1.415|3.922|-5.774|-5.252|5.057|-7.643|8.276|-4.605|2.242|-10.978|-0.298|-2.899|-0.957|2.451|3.448|0.818|-1.807|3.106|-5.473|2.804|-0.926|-1.37|8.416|2.434|1.025|-0.408|-1.01|-4.808|-0.478|3.465|-3.349|2.956|2.525|-1|1.01|3.774|8.163|0.456|2.093|-1.602|1.628|0.467|2.638|2.457|-0.732|-3.302|-3.196|3.791|1.442|1.961|1.493|0.5|0|-1.235|3.053|1.289|0|0.258|4.595|-3.896|7.242|0.843|4.399|-2.849|-4.098|0.549|-1.622|1.648|-5.455|-1.786|-5.576|3.645|-0.679|4.245|-1.166|-2.278|-2.661|-2.592|8.178|10.309|-2.02|-0.252|3.927|-4.5|2.041|2.887|-7.073|-2.381|13.513|-3.141|-7.952|0|0.973|7.311|0|1.055|-1.558|13.235|-4.762|3.179|3.284|2.761|-8.427|7.229|-2.353|-17.275|6.202|-8.726|3.163|3.526|1.276|-1.754|-6.338|1.429|0.478|-3.016|-1.373|-8.386|-3.441|2.917
09656|102172|/equities/aboitiz-equity|MSCI_EEM/MSCI_FRONTIER|-1.036|0.347|-1.368|7.537|-3.717|0.355|-2.847|0.086|1.847|3.552|-4.272|1.325|-2.161|1.491|1.514|0.268|-3.03|1.316|-0.87|1.143|-1.813|0.783|-0.863|0.086|5.082|-4.174|0|-0.862|-0.855|1.299|-1.282|2.183|0.439|-1.554|2.387|-0.44|2.158|-0.714|-2.524|-0.347|0|1.765|-2.328|-0.855|0.688|1.043|0.789|2.332|-2.193|-3.39|3.782|-1.813|0.173|-0.345|2.474|2.074|0.91|1.384|2.846|0.958|0.288|-1.42|2.128|-1.524|-1.316|4.314|-1.923|0|4.839|0.303|-7.049|0.094|-2.477|-2.154|0.27|0.09|1.37|-2.926|0.985|-0.887|0.715|0|0.359|0.45|-2.46|1.517|-0.621|0.985|1.178|1.845|-4.409|-0.526|0.885|-0.177|-0.876|-1.382|0.959|2.228|1.081|-0.09|-5.847|-1.667|1.695|4.889|2.273|4.563|1.154|-4.059|2.749|2.427|-3.738|-1.925|1.112|0.279|-1.555|1.204|4.854|3.31|0.605|-2.557|0.494|0.198|5.428|0.419|1.274|-1.154|-1.753|6.828|-1.304|0.109|-4.271|2.128|-6|-1.865|3.98|-2|0|-0.398|12.809|-8.436|-6.538|-3.704|-4.425|0.893|-1.754|-2.397|2.456|4.205|-0.545|0.548|-0.816|1.193|-4.887|-4.5|1.695|-1.667|3.806|1.404|2.242|0|-2.193|0.707|5.794|1.039|2.816|1.179|-1.737|5.071|1.232|0|-0.205|1.14|0.521|-1.84|1.242|-1.025|-0.102|1.771|-1.941|1.979|-1.031|1.042|-1.031|-1.02|1.66|-0.516|-0.103|1.253|-3.134|1.021|3.053|5.556|-10|-1.768|1.902|4.063|-9.177|-1.948|7.478|2.138|-0.305|-1.401|-0.299|2.245|-2.584|0.701|0.1|-8.942|21.778|5.263|1.064|1.928|-0.24|-0.478|2.703|1.37|-0.124|0.752|-2.564|0.122|-0.244|3.275|-0.626|-1.236|-1.221|0.368|0|-0.245|7.632|3.261|-6.122|-2|-1.235|0|1.25|2.302|-6.794|0.119|-0.238|0|-0.238|0.358|1.084|2.596|1.633|-2.689|2.122|2.43|1.823|2.264|-5.296|-1.856
09657|19576|/equities/turkcell|MSCI_EEM/EMCONSGROWTH|6.089|-4.768|4.441|8.944|-2.432|1.451|-1.431|-2.646|-0.692|0.837|-6.762|-3.27|-7.343|2.878|-0.358|2.198|-0.486|4.974|0|4.673|-4.097|-0.383|4.255|-4.082|-3.09|-0.369|-3.448|-1.175|-5.128|2.867|-1.246|-0.339|1.142|-1.573|3.248|1.293|-1.618|5.617|-4.988|-1.934|1.972|2.497|-1.175|4.803|0.87|-3.129|1.095|3.919|2.329|-0.387|-3.841|-4.61|-2.535|-1.026|1.387|-4.736|-1.304|3.837|2.428|0.698|0.703|-0.35|-3.712|3.132|1.055|7.431|1.926|-1.517|3.129|4.212|0.822|0.413|0|-1.624|-1.598|-5.772|2.706|-0.767|1.164|-2.276|-7.268|1.912|4.104|5.236|-1.926|-3.827|0.746|-2.899|2.602|0|3.594|2.365|1.332|-0.398|4.144|-1.228|0.825|-4.09|3.411|9.567|1.057|-1.78|-4.668|-0.423|1.574|1.012|1.318|-2.289|2.044|-0.146|1.63|-2.174|-5.089|-2.022|1.228|-2.397|0|0.401|1.63|-1.997|-3.964|1.164|0.782|-1.918|8.46|-0.414|3.134|8|-0.915|-2.381|-8.322|3.531|0.426|3.07|-1.299|-0.858|2.643|-0.873|2.691|-2.62|5.692|-8.192|-2.21|-1.228|8.112|-2.164|4.683|-0.601|-9.141|-0.408|-1.208|0.812|-0.805|5.226|-3.014|2.528|3.639|-1.293|5.136|-10.054|-1.997|-0.398|4.577|1.836|2.609|0.877|-3.933|8.042|1.385|-2.402|0.604|-1.046|0|-0.889|0.446|-2.183|2.232|-2.609|1.77|4.791|-2.266|7.468|-0.805|2.475|-3.657|-0.475|10.297|0.526|-0.524|1.957|5.639|2.703|2.982|-1.373|-0.971|1.179|-2.677|-5.082|1.848|1.883|-2.925|-0.182|-1.968|-1.585|-4.538|2.763|-0.856|-0.68|-1.836|4.538|-1.207|2.293|2.717|0.181|1.661|-0.55|-1.978|2.583|0.185|-1.277|-0.725|-3.158|-2.564|2.993|3.839|1.862|-1.105|7.525|-3.81|-0.756|1.731|4.418|5.063|0.637|0.857|-0.638|-8.56|-4.283|3.468|-0.384|-3.519|1.124|-3.261|3.955|-0.188|-3.273|0|0.548|0.737|0.37|-1.815|-2.131
09658|943491|/equities/chinahongqiao|MSCI_EEM|5.392|-5.556|4.348|5.344|-0.254|-6.856|-6.623|12.407|3.866|3.743|-2.35|3.514|-1.07|2.466|-9.653|1.508|-3.865|-3.271|4.902|9.383|2.192|-7.36|2.604|24.272|-32.088|0.442|-11.176|-6.934|-3.009|-14.781|-0.151|5.23|-7.342|-5.548|2.415|-4.348|-1.997|-2.72|-3.258|-1.115|5.628|7.303|15.584|3.01|2.048|21.074|5.217|11.922|-14.017|-5.906|-1.167|0|-1.721|7.392|1.037|2.772|1.735|-8.532|-0.982|1.8|1.626|-8.037|-6.305|-1.552|4.882|-2.982|0.352|-3.072|2.627|4.963|-2.857|1.266|-6.902|-0.835|-2.76|-1.44|-2.344|-4.62|3.709|3.355|-4.573|-4.094|10.501|5.093|1.029|2.46|4.788|0.556|-0.917|-0.366|5.598|0|0.193|-2.637|-0.375|0.377|0.759|2.132|5.955|5.64|-6.301|0|1.863|0.835|-1.237|2.537|-2.474|1.042|-0.621|-2.424|-4.255|0.584|4.898|0.205|2.947|-0.835|2.57|-0.426|0.214|-4.49|2.51|0.632|1.064|0.427|2.857|4.119|-1.798|-2.198|3.645|-1.348|-3.471|9.762|2.439|-1.914|6.091|-3.194|5.99|-1.538|-5.797|-0.719|-1.882|-10.148|4.878|-10.338|4.141|1.899|10.748|8.906|-4.612|6.736|0.783|-1.795|-1.015|2.073|4.891|-7.769|-3.39|3.25|-2.913|2.743|-6.744|-3.371|-2.412|14|5.263|1.877|3.9|0.843|-2.466|3.989|-1.404|-3.261|0.546|-3.684|8.571|-1.961|5.31|3.67|-6.304|10.443|-7.059|-5.556|-2.439|0.545|8.26|4.308|-2.402|-2.915|-4.986|0|-1.366|-3.684|4.972|0.277|0.557|-2.446|-16.364|-8.333|-2.041|0.616|-0.409|2.516|-3.049|-2.959|-11.672|8.712|2.128|0.78|-1.156|5.703|4.915|13.592|0.733|2.25|1.523|-5.516|3.99|-3.373|3.75|-2.439|10.512|-4.872|-0.51|-8.837|-6.318|26.099|-9.677|-1.707|2.5|-6.977|-9.853|-4.79|-10.215|-2.957|-10.016|5.62|-3.2|-10.072|4.511|-1.627|-6.241|-1.233|4.585|0.432|2.811|-5.85|-4.139|-1.447|-1.17|0.261|-1.032|-3.004
09659|1165549|/equities/nongfu-spring-co-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09660|41412|/equities/bci-(sn)|MSCI_EEM|4.518|-1.337|-1.666|4.577|0.956|0.484|-2.66|-0.632|2.211|3.087|-5.23|-0.741|-2.898|-0.392|-0.876|0.383|-0.367|-0.573|-1.18|1.494|-0.172|-1.891|-2.273|-0.013|0.03|3.19|-1.708|1.337|-0.883|0.389|0.156|2.118|2.552|-0.726|1.198|-3.906|3.211|-1.905|-3.008|-2.876|-0.166|0.515|5.163|-1.668|2.464|-0.121|5.615|0.117|1.469|-3.006|0.592|-2.344|1.434|0.692|7.844|-2.535|-0.187|-2.079|-6.952|1.468|-0.041|-3.185|-3.266|-2.006|-0.338|0.211|-1.182|0.733|0.416|0.988|-3.205|-2.22|1.366|-0.078|0.123|-0.966|5.588|1.649|-2.647|-0.144|2.251|-0.775|-0.313|-1.704|4.434|-1.242|1.312|-2.717|-2.179|4.276|-2.945|-1.869|0.487|3.513|2.352|-5.264|0.125|7.657|-2.784|5.078|-1.855|0.861|3.124|-0.235|-0.681|0.637|2.938|-4.59|-1.314|5.843|3.402|-1.147|-1.491|6.629|-0.948|-6.002|6.434|-1.284|-0.941|-4.779|1.107|-1.452|0.126|2.575|-3.078|7.827|-0.666|6.926|8.807|-3.177|-7.444|-3.023|0.816|-3.906|-1.104|0.145|0.807|-2.416|4.132|-3.693|-4.686|4.19|-2.359|-5.048|-3.052|-2.003|1.524|-2.107|1.262|2.675|-4.136|-0.461|1.865|-3.148|-1.493|1.654|0.308|-1.581|0.192|3.11|0.953|2.302|0.252|3.776|-0.603|-0.743|6.067|-0.897|1.958|2.645|-2.892|1.09|-0.544|2.223|1.879|-4.28|4.252|-1.156|1.052|-0.157|-0.974|0.648|-0.529|-0.457|0.386|-2.939|2.95|1.457|-2.631|-0.099|-1.076|1.764|-1.677|1.552|0.522|-2.606|-4.595|-3.915|-1.241|-2.064|4.746|-0.19|0.173|2.878|3.511|0.284|2.282|0.034|2.153|0.102|0.424|-0.498|0.346|4.678|1.475|1.997|-0.47|1.197|2.166|1.772|6.766|-9.877|1.763|2.606|-0.142|5.029|2.68|1.364|3.857|1.801|-9.879|-0.848|-3.709|7.239|-3.797|-2.912|0.336|-3.189|-2.51|-3.633|-3.161|2.433|1.97|1.552|-5.246|-4.591|1.88|1.867|1.605|-0.479|0.317|0.003
09663|1097872|/equities/tongcheng-elong-holdings-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09665|1116332|/equities/weimob-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09666|996222|/equities/thai-union-group-pcl-drc|MSCI_EEM|0|-4.615|5.978|5.143|2.941|1.19|-2.326|1.775|6.289|-11.173|-3.243|2.778|-1.099|2.247|0|0.565|-4.839|3.333|-1.639|0|-1.613|-1.587|2.717|8.235|-3.409|-3.825|0|7.018|-9.524|5|-10.891|-0.493|-2.404|-1.422|-1.402|0.943|2.913|0.98|2|-5.66|1.923|1.961|-2.857|0|0.478|4.5|0|-4.306|4.5|-0.99|-5.607|-3.604|-3.478|5.023|0.459|-1.357|-1.339|2.283|-3.183|1.39|0.27|1.136|-3.846|5.486|0.884|3.614|3.75|7.411|4.901|-2.74|-0.707|1.045|-1.356|5.371|-0.681|-0.732|3.258|0.409|-0.754|3.355|0.785|0|1.908|-1.156|-0.364|1.165|-2.277|2.708|-5.468|1.118|0.711|-1.803|-2.826|0.397|1.791|0.698|0.409|-0.754|0.759|1.422|-0.706|5.853|-5.529|0.711|1.932|-2.588|-2.523|2.588|5.853|3.613|-8.501|-5.574|6.722|2.625|0|-0.727|6.865|-2.771|9.517|1.754|-2.995|4.037|-2.621|4.996|5.259|-8.762|15.595|-0.955|14.182|-18.519|-1.818|0|-1.786|-5.085|-1.272|-1.646|6.15|-1.717|-2.933|-1.639|-1.992|8.735|-10.562|2.828|8.206|2.276|-0.425|-3.88|-2.844|-2.452|-2.76|7.63|-8.524|-4.088|1.932|-0.779|-1.476|1.134|-2.899|-0.748|-1.752|-0.674|-1.056|0|-1.37|2.471|2.474|0.404|-1.759|0|-1.784|-2.394|4.313|-5.371|0.649|-2.013|3.113|2.807|-5.013|-0.689|1.396|6.036|-0.341|-1.784|-2.711|1.766|-1.735|-2.947|0|5.909|1.413|4.799|-0.354|2.667|-6.356|-3.134|-0.655|1.049|0|1.342|-2.561|4.678|5.285|1.093|-2.081|5.521|-2.149|-1.808|-1.367|3.571|2.655|1.867|3.949|0.403|2.409|5.519|-0.362|3.057|0.449|0.451||||||||||||||||||||||||||||||||
09667|943537|/equities/cgs|MSCI_EEM|12.305|-6.909|-2.827|5.794|-3.604|-14.219|-8.873|-3.27|3.819|4.431|-3.286|-0.568|-5.756|-3.613|0.259|14.349|0.446|-3.994|11.27|9.375|4.159|-7.059|5.31|18.947|-12.844|-6.838|-15.584|2.212|-3.004|-9.923|-5.596|-0.725|-7.486|-12.255|-3.226|-11.279|-3.1|-6.697|-0.905|2|2.362|-0.314|0.315|0|0.316|37.609|7.226|-1.493|9.422|-6.792|-7.676|-0.644|5.317|2.671|3.986|-6.016|-8.42|-3.8|-3.846|13.661|-5.181|-3.5|-0.596|26.223|18.778|-1.901|4.268|6.149|6.186|0.172|3.014|4.638|-4.263|-3.925|-4.248|-1.923|10.247|-3.413|-2.333|2.74|1.565|2.131|9.109|0.781|-2.846|6.465|1.227|-4.864|3.421|-0.401|0.605|3.983|2.361|4.018|-5.285|-5.964|-6.331|6.337|7.219|3.516|1.79|-8.402|-0.611|-1.406|-11.23|1.264|-1.248|-0.355|-2.257|-6.036|-7.121|0.457|0.305|-3.107|-1.314|6.864|0|18.266|5.859|-3.03|5.179|-4.563|1.544|-2.079|2.321|-3.903|-3.584|11.6|0.806|2.692|-4.167|9.565|-2.128|-1.468|0.21|0|3.254|-2.743|-3.462|-2.579|-5.441|-0.929|-3.237|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09668|987127|/equities/yadea-group-holdings-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09669|1164099|/equities/hangzhou-tigermed-consulting-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09670|19470|/equities/koc-holding|MSCI_EEM|3.154|-4.004|1.386|5.538|-0.416|3.333|-0.428|-5.274|1.232|2.204|-5.55|-1.561|-5.53|-1.899|-3.406|1.507|0.356|3.978|1.217|6.375|1.312|-2.557|8.191|-0.844|0|0|-7.512|0.787|-3.235|0.864|-2.434|1.232|1.248|-1.605|1.146|1.65|-0.771|2.065|-4.775|-0.836|4.563|-4.718|-0.735|5.319|-1.991|1.54|4.738|0.405|9.778|-5.759|-2.947|-2.09|-0.79|0.396|-5.877|0.375|8.097|-5.273|1.657|-0.774|2.478|0.398|-2.047|-2.379|4.577|2.551|3.158|-0.524|0.951|6.652|3.38|-1.379|1.874|-5.947|0|-3.609|1.399|1.864|4.828|-4.185|-3.198|-1.263|3.599|4.323|2.448|-0.924|-0.46|-0.571|-1.353|1.954|4.317|2.709|-1.456|1.478|3.046|-0.505|2.458|0|4.318|5.106|3.829|-1.02|1.479|-0.295|-0.441|-0.729|8.373|2.593|-9.927|-4.729|1.125|6.119|-9.582|-4.387|1.706|-3.422|-2.23|6.045|-2.059|-4.31|-2.286|3.616|-0.988|-1.818|3.254|-1.601|9.582|11.261|-2.203|0.889|-6.768|-2.294|0|2.348|-8.586|4.348|-0.654|-0.261|6.685|-11.028|-1.345|-7.045|-3.19|-2.258|-0.428|-0.849|9.535|0|-1.036|7.02|-4.807|6.892|1.656|-7.101|7.643|4.806|2.044|-0.677|-3.776|-5.419|-4.358|5.993|3.355|0.389|5.177|3.38|0|6.928|-2.639|2.866|-1.632|2.432|2.812|1.587|3.448|4.639|-0.172|-0.342|-1.349|-0.836|-0.499|4.887|-0.693|-0.517|1.222|1.058|6.981|-3.811|-1.077|-0.536|2.941|7.937|2.648|4.025|4.425|-3.212|-5.081|-1.006|-2.93|-0.389|-2.652|-3.119|-0.909|1.852|-1.28|3.013|-4.152|3.358|-3.074|2.03|-1.455|6.796|7.966|3.696|6.236|0.464|-2.709|1.373|-6.823|-3.696|16.507|-10.108|-1.899|0|-4.435|-1.587|-4.906|3.922|-2.857|4.374|-3.64|4.4|1.626|7.19|-2.548|7.045|-9.091|-9.87|4.07|-3.189|-1.296|-0.369|5.859|-1.727|-4.404|-1.625|3.94|-6.655|0|-4.355|-3.865|4.899
09671|100147|/equities/cmoc|MSCI_EEM|18|-9.091|-1.786|-3.448|-5.691|-10.219|-5.517|-0.685|0.69|2.113|-3.401|-8.696|-6.936|7.453|-1.227|13.194|-0.69|-0.685|4.286|8.527|-1.527|-9.655|2.837|6.015|-8.276|-4.605|-14.124|6.627|-1.19|-8.197|0|3.977|-7.368|-2.062|-3.96|-9.009|-2.632|-3.797|-0.42|-0.418|-2.049|-5.792|-2.264|1.145|-5.072|27.189|30.723|0.606|0.61|-3.529|-1.734|8.125|-1.235|2.532|-3.067|-2.395|2.454|-1.807|7.097|2.649|-1.948|-6.098|-1.796|0.602|5.063|-14.595|13.497|5.844|1.316|-1.299|-3.145|-1.242|-4.167|-5.085|1.724|-2.793|2.286|-4.372|-1.613|7.514|3.593|-2.339|6.875|5.96|8.633|4.511|0|4.724|7.627|-1.667|3.448|-2.521|-0.833|4.348|-1.709|-2.5|-0.826|16.346|2.97|-0.98|3.03|-4.808|-0.952|1.942|-1.905|1.942|-4.63|-2.703|-3.478|5.505|-5.217|-0.862|5.455|-5.172|5.455|0|-1.786|2.752|0.926|1.887|1.923|0.971|3|0|-1.961|0|-0.971|0.98|0.99|-1.942|-1.905|1.942|4.04|2.062|5.435|0|1.099|2.247|-8.247|6.593|-10.784|-0.971|0|0|-2.83|6|-3.846|-0.952|-3.67|2.83|-6.195|-5.042|-4.8|1.626|-3.15|-0.781|-8.571|2.19|-2.837|2.92|0|10.484|0|9.735|-0.877|-1.724|5.455|2.804|-0.926|1.887|-3.636|-3.509|2.703|-5.128|3.54|-1.739|3.604|3.738|-9.322|20.408|4.255|-5.051|0|-1|4.167|6.667|-2.174|-2.128|-6.931|7.447|-3.093|-4.902|7.368|1.064|-2.083|4.348|-5.155|-6.731|4|-6.542|-5.31|0|2.727|-5.983|-3.306|-0.82|-6.87|-1.504|-2.206|-7.483|10.526|1.527|4.8|6.838|5.405|0|-3.478|-2.542|-4.065|-3.906|14.286|-4.274|-0.847|-8.527|-4.444|28.571|-10.256|9.346|-2.727|-6.78|-14.493|-3.497|-4.027|11.194|-5.634|-4.054|-13.953|-15.686|0|0.99|-6.912|-0.459|0.461|-1.81|1.843|-3.556|-2.174|3.139|-0.446|1.818|-5.172|-3.333
09672|992636|/equities/hyundai-motor-co-ks|MSCI_EEM|6.061|1.852|0.31|1.786|0.316|-0.524|-7.379|-4.63|0|6.931|-8.182|-1.786|-4.681|0.858|-0.851|6.818|1.382|0|1.878|-4.054|2.778|1.887|1.435|2.451|7.368|-0.524|-2.551|2.51|-8.517|5.876|18.916|-2.696|-8.181|-8.922|7.822|-5.871|-5.189|-9.402|4|0|-2.174|-3.361|-2.058|3.846|5.882|3.271|-5.31|-1.739|2.679|-0.444|2.74|-2.232|2.283|1.389|-6.087|-6.122|2.51|-6.275|3.239|-4.264|5.306|-0.407|-3.15|-1.167|4.472|-0.806|-0.402|0.81|4.219|13.397|-4.566|-2.232|-3.448|-2.929|-16.434|0.704|-5.333|-3.846|-0.952|-0.316|-3.067|7.947|-3.205|4.348|0.673|-1|1.01|-0.669|0|3.819|-0.346|5.091|2.23|3.462|-1.887|-1.487|-0.37|0.746|0|5.929|-0.394|-6.273|-1.812|6.977|0|5.306|0.823|5.195|0|-4.545|3.863|-4.898|1.24|-3.968|6.78|-4.065|0.408|-0.81|0.407|2.075|4.329|4.525|-2.212|5.607|-2.727|4.265|0.476|-1.869|2.885|3.483|-5.634|5.97|-3.365|8.901|1.488|6.328|-3.067|-5.876|3.632|4.348|-0.333|-2.703|-1.386|13.285|3.759|-0.499|4.021|5.907|-2.933|4.022|-10.212|6.924|2.177|4.108|-2.486|2.841|2.624|0|-0.291|2.687|-2.616|4.242|-0.302|-4.473|-1.282|-3.704|0.275|0.693|4.335|2.823|0.9|2.458|-1.513|-1.343|0|-2.899|-4.167|3.746|-2.528|4.399|-1.445|0.875|-0.58|-1.429|7.362|2.677|0.954|-3.528|-0.458|-1.207|-1.486|-0.148|1.506|-4.735|4.185|0.602|-4.179|-3.611|-0.69|5.225|-2.958|-5.459|10.767|3.67|-0.457|2.019|0|0.782|-2.294|3.155|-0.314|-2.454|-5.095|4.091|1.695|2.205|0.316|3.77|-5.573|-3.148|4.382|-3.91|-6.732|-0.834|4.203|2.985|0.752|5.556|-3.077|9.244|-7.031|0.787|-1.703|5.902|10.507|-7.227|-6.886|-12.943|-0.811|-0.671|-4.118|1.835|4.521|||||||||
09673|13213|/equities/qa-gas-transpo|MSCI_EEM|0.668|-2.391|11.111|6.154|-6.654|-6.741|-4.069|0.43|0|1.617|-2.638|-3.292|-2.761|2.209|-1.965|1.218|-0.081|6.707|-3.305|4.367|2.921|-1.111|-2.216|7.927|-3.135|0.825|-0.773|-0.452|0|-0.897|-0.889|2.273|-0.901|-0.893|1.083|-0.939|-0.798|1.121|-0.977|-0.88|0.044|-0.22|0.887|0.267|-0.442|-0.441|2.252|-4.104|-0.899|-5.806|1.639|-0.082|-2.515|3.942|2.991|-0.341|-0.635|2.739|-0.433|-0.388|13.9|-5.958|-6.479|-3.461|-1.479|-0.855|0.904|2.442|0.423|2.96|-5.745||-0.327|-2.161|-0.438|2.24|4.468|-4.238|-0.768|-0.683|4.622|1.709|-2.092|7.175|0.045|1.549|-4.565|-2.128|-2.083|5.263|-3.02|-5.24|0.854|0.041|3.103|7.919|3.513|3.54|2.587|1.721|-7.664|-1.337|-0.276|-1.628|2.933|3.269|-0.096|-1.046|0.19|1.205|1.22|0.392|-4.802|0.468|1.185|1.199|3.938|2.504|-0.102|2.298|1.484|-1.204||-2.996|3.089|-4.068|3.375|5.534|-5.391|-5.902|3.903|5.904|0.757|1.315|-0.436|-0.812|-1.282|2.351|2.695|-3.73|0.543|2.507|2.63|4.605|2.892|1.372|2.559|-0.446|-1.629|-1.421|1.505|-8.805|1.686|5.977|-2.229|-0.599|2.454|1.875|0.692|0.889|-0.881|0.633|-0.692|4.058|-1.1|1.913|-0.066|-0.066|-0.066|-0.719|-1.86|0.257|0.387|-1.962|0|0.254|-0.316|-0.629|-0.438|0.948|-0.628|-0.25|0.694|1.213|-0.76|1.805|-0.513|-1.329|-0.253|1.865|-0.321|0.193|-0.702|-0.318|-0.19|-2.294|-0.494|-1.159|-1.026|-1.895|-4.845|-0.504|1.826|0.516|-1.858|2.304|-0.173|1.994|2.773|-2.526|0.118|1.98|-1.068|-3.659|-2.833|2.798|0.632|-0.685|0|0.516|-0.966|-2.004|0|1.24|3.44|0.587|0.176|0.295|-0.876|-0.058|0.765|-0.41|-1.897|2.233|-0.758|0.882|-4.171|1.14|-1.737|-1.49|-0.712|0.773|2.201|-1.446|3.333|-1.136|-1.456|-2.404|-0.381|1.436|-2.161|1.148
09674|13873|/equities/jiangxi-copper|MSCI_EEM|8.312|-4.467|3.599|-1.768|-2.101|-5.601|-6.746|2.225|5.516|2.158|-8.852|-2.034|-4.694|0|-7.021|2.729|-4.112|-3.08|2.222|10.769|0.723|-10.866|6.89|10.315|-8.449|0.701|-7.156|2.087|0.381|-5.576|-0.537|-1.585|-7.942|-6.657|-1.048|-8.493|-2.796|-2.341|-0.774|-0.641|-1.763|-1.244|0.5|-2.2|0.491|11.507|9.61|-0.299|2.454|-0.61|-0.906|1.69|0.154|1.089|1.58|-3.799|4.777|-9.77|4.192|0.15|-0.448|0.601|-6.065|1.868|5.455|-5.036|2.206|-1.306|7.488|-0.927|1.57|0.632|-2.615|-5.386|-0.579|-2.813|3.796|-4.993|-0.962|1.961|-1.788|-2.416|7.504|0.581|1.622|9.709|2.318|-5.919|-0.465|0.467|3.05|-0.479|2.455|-3.016|-2.174|-5.015|-2.305|4.834|2.955|4.383|1.65|-5.754|-4.458|-3.994|-2.095|2.726|-0.712|-1.404|3.338|2.683|-1.901|-2.425|1.89|-2.273|-4.087|-2.394|1.897|1.374|0.692|-2.429|3.492|-3.634|-1.589|1.071|-3.238|-6.197|2.875|3.093|3.882|-2.353|-0.907|8.579|3.493|-1.293|9.606|1.276|-1.104|-3.501|-8.368|-6.275|-0.52|1.854|-2.202|-0.644|-5.359|8.886|-3.209|1.3|-6.561|1.731|-5.601|0.824|-2.411|-3.757|-0.11|-1.415|-9.235|2.792|-5.967|2.948|-5.128|2.143|-3.002|5.868|0.988|-1.46|0.244|3.015|1.118|3.361|-4.705|-3.942|2.97|-3.349|7.843|-2.808|1.528|1.762|-2.13|10.662|5.819|-9.169|0.651|-1.708|8.324|2.367|-3.318|1.628|-5.182|7.084|-0.587|-0.234|5.302|0.745|-0.124|0.249|-7.052|-8.562|1.94|-0.215|-0.747|-0.213|5.151|0.337|-7.098|-1.033|-7.81|-0.474|-1.171|-1.613|4.327|0|4.733|9.967|8.795|-1.073|-2.442|0.35|-4.459|-7.526|16.029|-5.323|-3.497|-5.864|-3.042|31.735|-7.869|16.502|2.754|0|-26.045|-10.931|-4.556|10.412|-4.88|-7.522|-9.054|-9.472|0.182|1.481|-0.185|4.642|3.4|2.459|-4.501|-0.969|-1.149|5.455|0|2.697|-8.539|-3.48
09675|943151|/equities/momo-inc|MSCI_EEM/EMCONSGROWTH|23.632|-28.188|-12.427|-3.952|-4.542|-9.351|-10.549|-2.85|5.367|6.608|3.162|7.803|2.326|1.815|-10.712|5.659|5.333|-2.746|3.883|-2.923|4.334|13.376|-4.601|6.273|-12.369|-10.232|-14.569|1.129|-1.482|1.378|-0.187|4.712|-5.152|-2.541|-1.783|7.54|-8.64|-5.15|0.894|44.471|9.743|1.074|-9.992|13.645|-5.208|9.61|-1.776|2.786|3.892|-9.157|-2.476|-1.652|4.356|6.576|5.081|-6.196|-4.201|-9.279|-5.482|10.755|-8.201|-17.096||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09676|13879|/equities/zte-corp.|MSCI_EEM|12.5|-7.646|-4.578|0.143|2.798|-13.06|-11.652|5.615|-0.238|0|-2.781|-1.82|-1.568|2.408|-5.933|-1.067|-1.472|0.211|8.706|-1.356|0.568|-1.566|5.674|9.302|-4.914|5.44|-11.973|5.409|-3.48|-10.674|0.416|20.881|-13.774|-8.03|1.777|-11.461|-4.711|3.963|-2.517|5.737|6.709|-6.287|5.879|6.192|9.183|15.786|7.73|0.353|-1.664|-2.37|2.569|1.053|-0.21|1.277|-0.564|-2.677|-4.018|1.065|6.904|-0.355|-1.742|-6.515|1.656|-2.392|1.776|-0.848|1.389|-3.51|4.956|6.037|-2.018|-2.378|0.822|-0.68|-2.842|0.199|3.78|-1.155|6.282|2.593|1.124|-0.373|-2.403|11.445|-5.012|1.885|-0.702|-0.078|1.584|1.283|4.614|1.706|-2.98|-7.22|-2.252|-1.187|-2.319|5.103|2.179|-2.133|1.156|-5.255|0|0.958|4.95|-0.385|-2.99|-1.4|0.148|6.275|-4.279|3.256|0.155|-3.521|-6.184|-1.318|-0.069|3.664|2.579|-1.524|-2.061|-2.831|0.556|-0.69|9.269|7.189|1.726|-2.013|-0.64|0.402|2.301|2.097|5.674|-1.485|18.653||-3.5|-4.031|7.423|-6.008|0.683|-2.195|-2.512|-5.286|-2.991|5.596|7.26|5.193|-1.603|-0.992|-9.758|-3.955|-4.437|6.103|7.902|-6.095|-4.068|1.549|-6.667|4.01|-2.683|0.408|7.174|5.54|0.278|2.176|1.148|7.179|-0.307|5.73|-4.933|2.637|6.757|-5.832|-9.761|-6.446|7.715|10.672|-1.056|15.912|-4.444|-13.897|5.864|-3.992|12.558|1.166|-1.943|-16.027|-15.628|-0.803|1.799|-2.394|5.56|-6.756|2.249|-7.435|-8.814|-3.909|-0.84|-4.856|-1.692|-4.501|-0.517|1.752|-9.514|0.692|-2.39|-1.282|1.089|4.951|-1.076|1.808|-2.874|-7.575|2.729|-2.464|-1.217|4.423|1.079|-1.068|2.608|-4.15|8.814|-2.39|1.128|11.43|-4.296|-3.429|-3.16|6.686|-1.186|2.193|-1.646|6.337|12.952|1.172|-18.676|-12.124|-2.592|-5.49|-6.213|0|4.259|0|-0.354|0.355|1.303|-2.923|4.562|-3.095|-2.877|-4.117
09677|27161|/equities/penoles|MSCI_EEM|4.376|6.821|7.227|9.94|-1.697|-7.686|-2.725|-1.681|1.595|-3.276|-7.648|-5.925|2.376|0.693|-8.235|1.635|-11.701|0.036|-0.508|11.703|0.589|-7.295|2.873|0.357|-5.479|1.499|0.904|-0.029|-1.828|2.773|-8.081|0.822|1.873|-4.609|-0.609|-0.326|-1.134|-0.608|-1.567|-3.273|6.222|3.144|-1.874|-0.48|-1.359|-0.339|0.935|0.273|-0.502|-4.418|-11.368|5.745|-0.825|-0.194|2.592|-3.367|3.562|0.849|7.771|-4.211|7.482|-0.493|-4.767|-8.304|1.387|5.93|-0.875|-5.493|3.348|1.623|-4.064|-1.3|-0.657|-2.935|-0.555|-6.494|2.149|-5.414|-3.912|0.247|8.329|-3.074|0.003|1.025|2.997|3.205|-1.19|3.381|-0.388|2.028|-2.815|0.348|1.286|2.456|0.727|-6.171|-1.059|3.225|-3.989|-0.142|4.309|0.721|-1.774|-7.748|-2.854|14.731|-0.042|1.993|-7.471|0.305|1.005|0.837|1.57|-2.485|0.496|-2.864|4.729|-7.107|-2.367|-5.871|-1.092|0.871|0.746|-2.694|-3.073|-1.496|-0.75|-0.708|0.12|-6.18|-8.654|13.163|-4.963|7.089|4.199|-0.967|-1.853|4.162|-4.371|-7.016|-2.755|-6.668|13.553|-1.851|-7.174|-4.369|-2.634|2.651|-11.319|-0.771|-4.898|5.598|2.041|-7.516|0.803|-1.071|0.364|-7.026|-0.879|0.468|-1.401|-1.206|1.923|0.212|-1.27|1.46|-0.805|-0.59|0.417|3.157|1.689|-1.953|-6.274|-0.324|4.388|-0.128|1.303|2.549|-0.199|6.43|8.066|-3.728|2.463|-1.534|-2.378|-0.565|4.685|-4.005|-1.447|0.42|2.224|10.175|-6.891|-0.353|1.492|-1.804|-0.85|-7.993|-2.496|-1.609|3.791|-0.407|-1.715|1.899|0.78|-4.006|-2.868|-0.295|1.354|-1.185|2.179|1.642|1.734|1.055|0.094|-0.713|-0.329|1.171|-3.176|0.716|10.703|-7.792|-4.188|8.732|-0.432|6.22|-5.477|7.039|6.839|-1.559|-14.274|2.501|-2.639|11.82|3.783|5.316|2.826|-4.524|-1.366|3.164|10.748|1.855|1.235|-1.708|-0.02|1.857|0.341|4.21|3.858|3.302|-13.459|1.903
09680|941307|/equities/ad-islamic-bk|MSCI_EEM|2.294|-0.578|2.048|14.331|-9.907|-12.377|-3.539|4.488|4.145|-2.41|-7.015|-0.504|0.239|1.021|-5.94|0.228|-3.212|0.443|-1.361|0.219|-2.447|0.67|1.137|0.242|-5.194|-3.547|-4.001|-2.551|0.208|-0.393|1.748|-0.773|-0.375|1.35|1.174|0.386|0.409|-0.79|0.601|-0.598|1.385|-1.556|-0.782|-0.19|3.201|-1.964|4.089|-1.012|-1.602|0.61|-2.526|-2.302|0.963|-0.375|-1.134|-17.506|9.972|3.928|-1.757|2.889|0.912|1.674|-9.853|-4.463|-2.042|-1.984|2.988|-3.208|-2.083|9.675|-10.697|-1.29|1.761|-2.437|1.01|1.165|-0.571|7.692|-1.846|5.524|-1.138|1.8|-4.525|3.231|-0.801|3.648|-3.67|-0.485|-3.233|-2.099|6.237|-5.312|-1.045|-1.906|-0.731|1.028|-2.718|-1.417|5.766|2.18|3.622|-1.243|-2.052|0.977|-1.673|8.579|9.73|4.777|1.682|5.128|4.168|10.481|-1.627|7.39|8.2|-0.808|1.672|0.442|-1.049|0.852|-0.845|0.852||0|-1.477|-0.633|0.637|8.414|-12.017|-1.764|3.453|-2.571|4.13|2.094|0.438|2.823|3.609|3.744|-5.318|-1.742|0|2.21|-1.303|3.156|3.997|2.43|4.779|7.338|1.098|6.704|-6.531|-1.083|-0.557|5.072|-0.272|0|0.863|0.871|1.161|4.521|1.53|2.215|0.965|0.618|1.614|-2.535|-0.909|0.304|0.305|-1.248|-2.435|-0.293|1.229|0.297|-0.885|1.54|0|-0.932|-0.59|1.54|-0.637|0|1.598|1.579|1.604|0|0.313|-0.312|0.99|1.322|-0.363|-1.3|0.677|-1.292|-1.579|1.604|-1.579|-1.256|0.304|0.305|-0.907|-8.314|2.019|0.61|-0.606|-0.282|-1.702|0.838|1.788|3.971|0.938|4.828|4.386|-3.555|0|-2.885|0.351|0.308|-0.959|0|-0.304|0.612|0.351|-1.256|-0.645|0.65|-1.87|1.598|-0.344|-1.525|0.941|0|-0.932|0.64|0|-0.929|-1.825|2.814|-6.908|-0.592|1.158|5.164|-1.203|0.626|-0.291|3.756|4.891|-1.296|0|-4.606|-1.222|-0.336
09681|949918|/equities/gf-securities-co-ltd|MSCI_EEM|8.158|-6.324|-2.442|-3.113|-3.369|-4.373|-10.689|-2.943|3.886|1.366|-3.838|7.609|-0.755|0.98|6.127|12.338|-0.645|-0.895|4.267|5.932|1.724|-9.845|-1.405|20.462|-3.846|1.654|-11.096|1.081|-1.726|-9.277|-3.376|1.297|-10.924|-8.019|-2.588|-9.958|-2.881|-7.605|2.136|2.59|4.583|-2.24|-1.8|-1.186|-0.394|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09682|1156244|/equities/i-mab|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09683|996220|/equities/thai-oil-pcl-drc|MSCI_EEM|9.483|-10.425|0.778|-3.019|-1.487|5.078|-3.03|3.937|4.959|3.419|-0.847|-3.279|-2.008|4.184|6.696|3.226|-2.691|0|-0.889|7.656|-0.948|-1.402|1.422|7.653|-2.488|4.688|-1.031|0|0.518|-7.212|-4.147|-0.459|-0.457|-2.232|6.161|0|-1.402|0|-0.926|3.846|-7.556|-3.846|4.464|-4.681|7.798|1.395|4.369|-3.286|1.429|-7.489|8.095|0.962|-1.422|1.442|1.463|3.015|12.429|-3.804|9.524|0|-4|0.575|0|0.578|2.367|-1.17|-5.525|1.117|4.678|-2.841|-10.204|-3.922|-1.923|-1.887|1.435|-0.948|1.932|-0.957|0|1.456|0.488|-2.844|0.476|1.942|-0.962|-0.952|-0.474|3.941|0.995|1.005|-2.451|-1.449|0.976|-2.381|-0.943|0.952|0|0.962|-0.952|0.962|-3.256|1.896|1.442|-2.804|0.469|1.914|-0.948|-4.091|0|3.286|5.97|-10.667|-3.846|-4.49|-2|-0.794|2.024|-2.756|3.252|-1.992|-1.569|-1.544|1.172|6.667|-0.415|-2.823|3.333|0.418|9.633|-9.917|-2.024|0|0.407|-2.767|-3.065|-2.247|-1.111|7.143|-4.906|4.743|-3.802|2.734|-1.538|0|-0.763|1.946|-2.652|5.179|-3.089|0.388|-1.527|2.745|-6.593|-0.365|-0.725|-5.155|0.692|0|-3.987|3.082|2.817|-1.389|3.971|2.593|0|1.124|1.136|0|3.937|2.008|-4.231|-1.887|1.145|-3.676|5.837|2.39|-3.831|-2.612|-2.545|4.563|0.382|-1.132|-1.487|-1.103|14.768|1.717|-4.898|4.701|-1.681|3.478|0|-4.167|0.84|10.185|-1.37|-7.203|-8.88|-5.818|1.852|-3.226|1.825|-1.439|-4.138|1.045|1.056|-0.699|-3.378|-2.31|-0.329|6.294|11.284|1.581|3.265|1.24|0|3.419|-1.266|-3.659|-1.992|0.4|4.167|-3.226|8.772|||||||||||||||||||||||||||||
09684|987131|/equities/boc-aviation-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09685|100112|/equities/haitian-intl|MSCI_EEM|10.843|-3.386|0.532|3.638|-2.158|-12.876|-6.007|-0.702|0.529|1.431|-6.833|-1.316|-7.879|-0.302|-3.919|1.175|3.969|0.46|1.242|0.156|-1.982|-5.476|-1.56|2.322|0.731|-1.583|-11.802|2.205|-3.985|4.016|-1.026|4.139|-5.786|-3.869|0.121|-2.938|-3.95|-7.03|0|9.54|-5.64|-4.555|0.52|-2.238|0.102|6.162|8.696|2.407|3.875|1.781|-6.317|12.769|-2.49|2.279|-0.93|-0.397|6.18|-6.439|-5.23|3.346|2.102|-1.04|-1.41|-5.455|1.852|-3.341|4.489|-3.606|5.051|0.253|-10.227|-3.825|7.143|-2.511|-3.947|-6.173|-3.762|5.428|1.376|4.883|-0.221|0.222|3.444|1.991|-0.582|-7.335|0.761|2.679|3.584|1.765|3.532|10.054|2.052|-6.041|-1.269|-6.856|8.462|-3.346|5.49|7.444|-10.214|-3.645|-1.907|-2.328|0.585|7.018|-5.226|-1.865|-0.464|0|-4.116|2.043|0.114|0.228|0.343|-1.353|-11.122|-4.038|9.705|0.637|0.213|0.106|7.07|-3.52|5.452|9.391|-4.485|1.227|14.146|-3.383|5.421|-7.642|11.618|1.949|2.144|8.833|9.689|-3.527|-2.911|-6.26|-6.175|-1.92|0.148|-3.429|3.55|1.654|3.421|1.741|6.04|0.337|-1.656|9.619|5.556|0.772|3.808|-1.578|2.424|1.434|-2.106|5.839|-6.548|0.8|1.42|8.352|1.224|-1.209|0.999|-4.047|2.848|4.462|-2.346|-5.889|3.482|-3.263|1.822|6.873|-0.795|7.843|3.949|-1.134|1.405|1.556|4.33|1.511|1.111|-7.692|-1.015|-1.253|5|-0.783|-9.882|-2.411|4.187|3.98|-4.4|1.203|-3.596|-4.222|0.446|-0.444|4.773|-1.829|0.459|-3.222|-1.316|-0.762|10.192|0.725|5.478|-0.381|2.338|-6.098|10.363|3.194|7.623|0.15|-1.765|4.455|-3.269|-1.32|3.333|-7.303|0.423|0|0.141|22.069|-15.081|8.585|3.115|1.667|-17.808|-3.183|2.307|5.587|-7.304|11.721|-13.59|-17.373|5.357|-3.03|2.439|-10.516|0.199|0|-5.981|8.081|-2.559|-5.926|-3.743|-0.532|-1.913|-0.519
09686|996206|/equities/indorama-ventures-pcl-drc|MSCI_EEM|8.458|-1.471|-2.857|0.478|3.98|0.5|-6.103|-0.467|2.885|-3.256|-7.725|4.955|-3.057|-3.782|2.146|0.866|-5.328|0|2.954|5.333|-3.017|2.203|3.182|3.286|2.404|-1.422|-16.436|-5.607|0.943|1.923|-0.952|-2.778|0.935|-3.604|0.909|2.804|2.885|1.961|5.372|-1.626|7.424|-7.287|-5.905|-2.778|3.846|0|5.263|-0.403|0.405|-3.137|-1.923|-3.704|8.434|11.659|2.294|3.318|8.763|-2.02|-1.98|-0.98|-0.488|1.99|-12.227|1.778|1.81|0|-1.778|-5.858|1.271|4.425|-6.996|-0.41|-7.048|-2.778|-0.917|-2.679|3.704|1.887|0|-1.852|3.846|-9.565|3.604|-0.893|0.901|0|1.835|4.808|-3.704|8|0.806|-1.782|6.54|-2.869|6.55|-0.866|3.125|0|-3.03|0.873|6.512|4.878|-1.442|2.97|-8.182|4.762|1.449|-4.608|1.878|1.914|7.179|-2.5|-11.111|-3.017|0.87|-1.709|6.364|-9.091|-2.024|-0.403|-1.782|-1.942|15.471|-1.327|0.893|-5.882|3.03|12.683|18.497|-3.889|-9.548|9.945|2.841|-9.278|1.042|-5.419|16|-2.235|2.286|-5.405|-8.416|-8.182|-3.084|-0.873|-0.866|1.316|-2.564|-1.266|-3.265|5.603|-0.855|11.429|-10.256|-1.266|-0.837|-3.239|0.407|-1.6|-6.542|-0.926|0|-0.917|3.81|3.96|1|-3.846|6.122|-3.922|9.914|-4.132|-7.81|-2.778|1.887|-4.505|0.909|-3.509|-0.87|-2.542|-2.479|6.14|-0.87|-4.959|-3.2|-2.344|10.345|1.754|-8.065|9.735|0|2.727|0|-7.563|6.25|2.752|-1.802|-5.128|-7.143|-10|0|-1.408|5.97|-6.944|-4.636|-0.658|-3.185|1.29|0|0|-4.321|6.579|16.923|0|4.839|0|1.639|4.274|-4.098|0|-3.175|-3.817|11.966|-2.5|-4.762|-3.077|-10.345|12.403|-1.527|16.964|1.818|||||||||||||||||||||||
09687|101565|/equities/sarana-menara|MSCI_EEM|1.572|-5.916|-2.225|-0.111|-2.174|-5.155|2.105||4.972|4.624|2.976|0|-0.238|0.238|-1.176|6.784|-1.728|1.631|-0.125|0.251|-0.5|0.125|-0.125|-0.99|2.799|-0.254|-1.253|1.013|-1.126|-0.125||0.251|-0.25|0|0|0|0.251|0.504|-0.251|2.182|-1.392|-1.126|-0.125|0|0|0|1.266|-1.25|0.503|0|5.43|-0.527|-2.692|-4.762|4.731|-2.978||0.499|0|-2.076|-0.122|0|0|-0.966|0|0|-0.241|1.22|-2.381|2.439|-1.205|1.22|0|0|0|0|-2.265|-0.119|7.006|-1.134|0||1.276|0|-1.259|-0.75|1.266|-0.629|3.247|0|1.316|0|0|0|-2.314|2.368|4.11|-5.806|-2.393|4.474|2.703|5.714|2.941|0|3.03|1.538|1.563|6.667|0|5.263|5.556|3.846|0|-2.804|0.943|-0.935|-0.926|4.854|-0.962|-3.704|0|0|0|-6.897|3.571|-0.885|0.893|-1.754|-2.564|-0.847|1.724|0||-2.521|7.207|3.16|0|10.246|-5.792|4.225|-0.201|-1.969|-1.55|1.775|-2.124|0|0|0.388|-79.285|-2.352|-1.544|1.968|0|-1.93|-1.856|-1.676|-0.186|1.701|3.685|2.409|1.219|2.499|1.265|4.819|9.646||0.732|2.247|0|0.502|-0.25|2.831|0|0|0|-2.509|0.504||-1.977|-14.316|7.71|8.354|4.117|7.17|3.364|6.691|-0.605|3.764|3.238|0|0|0|0||3.278|3.46||-2.694|0|||14.672|0|3.933|-3.784|-0.385|5.178|-0.403|6.432|1.303|-2.951|4.401|3.65|6.823|3.012|0|0|0|-2.449|2.51|0|0|0|0|1.014|-3.428|0|19.836|-16.142|-7.299||-4.363|4.562||0|-4.778|-9.012||15.42|0|0|0|0|4.78|0|0.965|-5.474|4.78|0.965|-2.814|1.912|-4.562
09688|41416|/equities/cmpc|MSCI_EEM|0.623|-3.028|1.198|12.371|-1.2|-1.193|-3.486|0.072|2.716|3.587|-2.644|-3.349|-7.861|6.962|-9.397|0.117|-8.536|2.157|-1.446|4.658|-0.695|-1.692|-0.077|-2.987|1.111|5.141|-2.136|-3.676|4.169|1.929|4.215|0.356|-0.313|-2.034|0.168|-1.627|0.172|-3.733|1.007|0.402|3.127|1.195|-1.34|-2.56|3.788|0.029|4.544|0.647|3.915|-1.086|-0.896|-1.892|0.031|1.543|2.516|-1.514|6.06|1.887|-0.931|-2.432|0.559|4.415|-2.516|-1.466|2.245|0.419|1.508|3|-0.31|6.076|-0.394|-3.639|-2.227|-0.806|0.968|-3.434|0.619|1.678|1.394|6.33|2.254|1.187|1.414|-4.578|6.444|5.009|3.342|-1.623|-2.693|1.424|-1.767|-4.073|2.018|-0.375|-0.772|-1.522|1.282|5.021|-4.094|3.789|3.067|-4.583|-8.05|0.171|-1.206|9.655|5.605|-7.515|-0.533|-0.939|-1.212|-0.329|-0.63|0.816|-2.557|-3.139|0.659|-1.506|-2.383|-5.517|-0.81|-0.007|-0.046|0.393|-2.92|-1.983|0.906|0.373|5.492|-4.351|2.194|-0.754|-2.957|4.892|-0.768|5.261|-2.224|-4.319|5.361|-3.53|-4.45|-2.287|-1.107|-2.555|-0.802|-1.352|3.373|0.908|0.018|1.254|-2.561|0.709|0.768|-6.598|0.683|-2.886|-3.809|2.255|2.185|-1.041|-1.797|1.027|1.365|4.831|0.46|1.517|2.909|-3.072|0.23|-4.645|-1.308|0.95|0.692|-1.211|-0.125|-0.335|-0.921|5.062|-0.118|2.045|-1.799|0.14|-4.818|2.688|2.318|-5.949|-3.803|0.726|-2.201|0.085|4.113|-0.924|4.259|-1.05|2.681|2.743|-8.227|-1.842|-0.346|-2.413|3.532|-2.941|-2.824|1.092|2.323|-2.619|-2.442|-0.122|-1.127|0.466|5.881|5.43|-2.781|1.739|1.118|0.802|-2.505|4.992|2.107|1.146|4.942|-9.257|-3.497|2.019|-4.854|9.536|2.703|5.222|-3.997|7.097|-9.707|-1.216|-1.724|-1.341|-0.292|-7.572|2.864|-6.623|-3.878|-8.409|0.564|-0.273|3.114|8.907|-6.565|-2.257|-0.247|-0.123|-2.43|-0.885|-0.597|5.766
09689|100063|/equities/cifi-hold-gp|MSCI_EEM|7.971|-4.828|4.317|-0.714|0.719|-6.711|-9.146|0|0|4.459|-7.101|2.424|-3.509|7.547|-6.471|7.595|-1.863|4.545|12.409|3.008|0.758|-2.941|5.426|-3.008|-4.317|3.731|-8.844|0|-5.161|-6.627|-2.353|8.28|-15.591|-3.627|-2.03|3.684|-3.061|-5.314|0.485|-13.08|0|3.947|4.587|4.808|15.556|6.509|6.962|1.935|-3.727|5.921|2.013|2.759|1.399|-2.721|-0.676|-1.333|-1.316|-3.797|2.597|4.054|-0.671|0|-0.667|2.74|1.389|0|2.857|2.19|0.735|0|-4.895|-2.721|2.083|-1.37|-0.68|-0.676|2.069|-2.685|4.196|0|-2.721|4.255|-0.704|2.158|0|4.511|5.556|-5.263|0.758|-4.348|-1.429|2.19|3.008|-2.92|-3.521|-1.389|2.128|-0.704|-0.699|-2.721|0|-3.289|2.703|-8.075|0|2.548|3.289|-3.185|0.641|1.961|-0.649|-1.282|1.299|5.479|-2.013|-1.974|0|-3.185|2.614|5.517|0.694|-0.69|5.072|5.344|3.968|-3.077|0|-0.763|-2.963|-0.735|-3.546|6.015|-0.746|3.077|4|-1.575|8.547|-1.681|-7.752|-0.769|2.362|-5.926|1.504|-5.674|-2.083|2.857|4.478|-1.471|3.03|14.783|-10.156|-2.29|-2.963|-8.163|-6.369|-1.875|-8.046|5.455|2.484|0|-9.551|18.667|0.671|13.74|1.55|-2.273|4.762|-2.326|4.032|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09690|49978|/equities/beijing-ent|MSCI_EEM|8.868|-6.97|-8.938|1.579|-6.289|-7.631|-6.496|1.076|0.541|-0.108|-1.596|-3.193|-3.671|5.994|-1.655|-1.628|-4.47|1.28|3.568|3.81|0.425|-5.806|1.011|12.005|-3.497|-0.218|-9.655|-8.887|-2.366|0.973|0.266|2.269|-4.918|-1.529|-1.835|-4.157|-4.722|-3.242|-0.949|-4.861|0|1.408|-1.526|7.132|2.28|6.905|6.58|-0.173|1.491|-7.618|7.118|-0.946|0.086|-0.172|-1.938|-3.731|0.818|-0.488|-0.566|5.281|-0.761|0.085|-1.005|-3.554|0.732|2.502|-1.962|-3.397|-0.236|-1.168|-1.382|0.308|-2.406|-3.971|-1.001|-0.921|5.689|-11.229|-0.066|4.948|4.821|-2.284|0.574|1.015|-4.17|-1.168|2.97|-2.818|-0.342|10.189|-6.821|8.055|0.843|-6.317|-0.5|0.43|0.36|1.461|-0.509|0.88|-4.815|-3.176|-0.538|6.743|-0.215|4.254|1.515|0.917|-5.696|-2.735|-4.295|0.337|1.158|1.451|1.973|2.233|1.909|6.991|3.16|-2.835|2.585|2.145|1.763|0.422|6.082|0.54|2.963|0.186|-2|4.762|0.671|-0.572|-0.19|-4.018|0.551|-0.183|-3.451|1.164|-2.616|-5.207|-2.024|-2.832|4.955|0.833|-1.638|4.987|-0.683|0.171|-7.808|8.007|-1.839|-4.09|6.581|-2.01|0.421|3.033|-2.78|3.038|2.037|3.673|6.14|1.383|-0.784|0.99|-0.493|-1.456|-0.194|3.303|-0.991|3.487|-2.695|0.401|1.733|0.409|-0.509|-1.505|-3.578|0.291|0.292|-0.772|0.975|3.532|-0.801|2.778|-3.762|2.538|2.604|0|-0.724|3.978|4.027|1.591|2.326|0.939|0.118|-0.234|-0.698|-5.604|2.132|-1.98|-5.115|-1.339|2.534|0.852|-3.889|0|-1.013|1.648|0.622|3.209|4.469|1.359|0.227|-2.111|2.74|-6.009|2.418|4|1.039|4.212|0.12|2.091|-4.014|2.916|-4.745|3.846|2.463|1.882|0.631|-3.178|-5.977|3.943|3.975|8.784|0.955|-0.543|-4.41|-2.033|0.255|1.948|-8.115|3.329|3.444|2.216|0.261|-3.287|-0.628|-4.442|0.361|-1.659|2.303|-3.169
09691|986165|/equities/global-power-synergy-pcl|MSCI_EEM|2.11|2.659|0.445|-0.443|3.149|-0.906|0.455|0|0.457|-2.621|-1.749|-6.113|-1.172|6.379|3.577|0|-1.324|0|-0.875|4.52|-2.186|-2.187|-0.435|0.878|2.246|-5.069|-1.677|-0.831|1.691|0|-4.013|-2.377|-1.9|-0.983|0|-0.932|0|-0.923|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09692|102269|/equities/metropolitan-b|MSCI_EEM/MSCI_FRONTIER|6.974|-1.868|6.06|3.945|-4.731|-3.638|-7.576|1.264|0|2.97|-6.418|2.481|-0.729|1.299|-7.447|1.695|2.172|-0.901|0.183|3.517|-0.609|-3.835|4.626|-2.822|-0.48|0.297|-1.752|-3.412|-0.401|-2.211|-1.253|1.668|-3.754|0.279|3.381|1.571|-1.546|0.779|-4.382|-0.164|0.813|0|-4.329|1.044|-3.314|0.501|1.749|2.261|2.862|0.916|2.107|-2.277|0.856|-0.9|-0.575|2.195|4.307|1.019|6.636|1.219|1.234|-2.063|0.118|-0.47|-2.477|0.115|0.606|2.422|0.729|-2.098|-2.734|-0.801|0.808|-2.595|0.513|0.516|1.687|-2.11|-10.741|0.636|0.868|-0.637|-4.11|0.554|-0.551|1.127|3.486|1.001|-0.063|2.041|-3.921|0.124|0.05|0.525|3.976|-0.478|4.514|1.01|1.216|-2.44|-1.106|-0.793|-0.552|0.489|2.506|3.651|1.05|-3.795|3.402|8.599|-9.111|2.455|1.817|6.008|-6.671|-4.517|5.581|-7.47|-3.942|-5.949|-1.339|-1.946|5.923|1.461|-3.278|-2.53|11.067|4.681|-4.181|1.002|-4.724|3.574|0.291|-3.027|1.207|-5.923|2.864|0.543|-1.591|-1.578|-6.827|-2.609|-5.536|-1.913|3.657|1.383|6.308|2.352|0.165|4.854|-2.995|3.819|-1.999|-2.542|0|3.505|1.333|1.441|4.422|0.198|0.666|-0.949|4.42|-4.585|0.303|1.187|-0.977|1.706|2.888|1.829|-1.346|1.637|1.33|1.025|2.139|-2.207|0.435|1.649|-2.931|1.186|1.752|-1.878|1.973|-4.055|-4.917|5.053|-0.575|0.536|-1.047|3.782|3.123|1.409|2.373|-2.318|3.692|4.037|-5.746|-5.434|0|1.644|2.848|2.083|-1.304|-0.458|-1.962|9.278|-3.015|1.564|1.273|1.491|0.617|5.301|-1.487|4.594|3.346|5.523|-0.079|0|-0.51|1.03|2.207|-5.834|-0.569|-1.125|0.075|6.005|-1.469|5.476|-1.726|6.35|-12.609|-0.207|-3.84|2.774|-2.434|-2.514|-0.668|-0.958|0.508|-3.757|11.018|0.773|2.81|-0.501|0.582|-3.698|3.699|-4.548|7.151|0.298|-1.738|-0.214
09693|1153017|/equities/topsports-international-holding-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09694|1012475|/equities/oneness-biotech-co-ltd|MSCI_EEM|1.466||-1.159|3.139|-3.324|-4.814|-6.914|2.225|-2.551|3.158|-9.631|8.098|1.966|7.768|-4.839|-0.8|3.448|1.826|2.742|-3.482|2.134|-3.567|9.955|8.867|6.655|3.405|-13.88|2.167|-13.075|-5.744|-8.242|7.439|-2.875|2.119|5.042|-0.982|-1.568|-7.316|-0.674|0.898|-5.98|1.061|0.955|-0.74|0.651|-9.037|-4.449|-7.553|5.441|1.278|-2.149|0.907||8.236|-0.762|0.191|3.696|-3.194|-5.342|-0.181|9.327|-9.496|1.618|13.112|5.225|-3.799|3.6|-7.626|1.394|1.924|-14.746|-7.498|-0.789|-3.511|9.156|-7.541|-1.224|16.583|7.614|-0.323|-10.273|-11.867|1.558|-1.417|-1.876|-1.841|2.27|0|9.642|0.426|7.12|3.852|5.866|-7.949|16.839|17.046|0.413|-0.11|2.628|-0.31|-3.164|3.823|-2.674|0.61|6.876|8.419|2.706|-1.206|-0.744|0.619|-7.333|-2.844|-0.438|-1.183|-4.648|-4.692|4.923|-0.601|-1.428|1.56|-5.533|5.08|-1.788|-2.725|1.985|-0.97|3.025|-5.003|20.906|1.416|-3.958|-0.361|-5.732|9.035|-5.053|6.309|1.91|-8.901|-13.818|-2.557|0.367|-6.168|0|-8.918|7.741|3.301|3.988|-6.105|-6.514|-6.246|0.139|0.601|4.876|11.585|-6.1|2.183|26.646||1.211|-2.64|10.969|-9.401|11.806|3.293|-12.869|29.602|39.64|14.009|4.151|-2.674|-4.7|5.182|-2.61|-7.062|5.939|-6.012|3.328|10.073|5|0.71|-1.838|2.202|7.371|1.196|-0.281|-0.697|1.701|0.93|-4.378|0|-2.076|9.779|0.965|-2.673|2.747|2.589|-1.5|-6.653|9.341|-2.026|-6.913|0.987|-9.335|-6.683|4.424|0.88|-7.875|4.477|-9.967|15.617||||||||||||||||||||||||||||||||||||||||||
09695|13898|/equities/jumbo|MSCI_EEM/EMCONSGROWTH|12.222|-10.448|3.183|-0.205|1.667|3.226|-4.124|7.778|-3.017|3.571|-0.665|-7.959|2.725|5.298|4.138|-1.136|3.774|4.049|3.295|3.953|-3.189|-6.444|2.445|10.991|0.821|1.528|3.004|2.044|-7.682|||0|||27.931|-28.395|-2.292|-3.605|-2.273|6.409|-8.213|-1.959|-0.541|10.659|-3.468|-6.989|3.911|15.633|-16.774|-5.102|-3.922|10.27|-12.488|1.635|23.369|-13.98|10.36|15.927|-8.701|-5.836|-4.808|7.586|-21.409|8.529|2|9.769|-2.043|6.286|-4.372|2.809|-10.101|-6.25|3.024|-6.818|-1.079|-5.362|4.911|-0.885|13.226|0.402|-12.654|-1.642|7.628|0.186|-12.408|5.603|-6.902|-0.32|-1.575|16.088|-3.866|7.358|-3.986|-4.498|0.609|-5.041|1.681|-6.886|-0.93|-2.642|-0.376|1.272||6.108|-6.575|4.529|5.161|0|-3.228|-0.607|9.165|0.835|7.215|-4.231|3.482|-2.271|3.25|10.998|-1.968|1.901|1.624|-1.495|-2.913|10.746|0|8.145|-1.154|8.756|0.118|-5.77|-4.509|0.915|6.021|0.367|0.97|11.278|-5.032|1.967|0.276|-7.561|7.882|-1.81|6.763|-11.577|7.189|8.496|-0.692|1.419|2.636|17.191|4.682|-14.073|-9.119|-0.844|-1.237|-0.415|-2.267|-0.667|15.867|0.307|4.017|-5.601|-1.654|13.958|-0.354|5.377|9.373|0.575|3.244|-1.975|1.199|-0.398|0.4|2.678|5.925|-2.78|9.312|-4.438|4.644|2.62|24.395|5.987|5.666|0.947|3.298|2.034|-9.444|0|7.526|0|-0.323|5.851|5.07|9.532|-6.995|-12.021|-11.996|-5.42|1.389|-0.838|0.27|-3.421|3.823|-1.072|1.665|0|-0.841|-3.421|2.162|-0.53|3.887|0.554|0|1.69|-3.533|-3.972|1.352|5.716|1.642|-2.912|8.879|-3.042|-3.226|0.535|-2.636|5.566|-3.768|3.049|-6.455|-2.259|-0.757|0|2.569|0.27|8.058|-10.461|-14.09|-4.698|-2.385|0.794|-3.838|0.975|2.796|-1.762|1.794|-5.67|2.524|1.766|-5.401|-3.758|2.394|2.43
09697|990999|/equities/flat-glass-group-co-ltd|MSCI_EEM|-0.775|-3.008|-2.206|-8.108|-9.756|-5.747|-10.769|1.036|-2.525|-1.98|-4.265|12.834||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09698|100027|/equities/bj-ent-water|MSCI_EEM|18.31|-8.031|0.783|-10.304|-2.511|-7.983|-12.339|-0.549|0.738|-4.409|-0.874|-7.143|-0.162|0.489|-1.286|0.485|-6.07|0.919|14.763|4.212|0.924|-5.088|4.015|5.792|-7.5|8.527|-6.691|-2.297|-2.245|-3.821|-2.114|3.885|-4.823|-5.471|7.692|-5.124|-2.424|0.763|0.614|0|-0.611|-2.384|-3.314|-2.528|11.95|16.058|10.931|1.23|4.051|-7.312|4.979|6.874|1.121|-0.446|-12.671|-0.388|-3.377|-0.745|1.321|1.145|2.947|-3.781|5.8|-6.191|-2.559|0.737|-0.731|-1.441|2.022|4.615|-0.574|2.549|-3.042|-4.015|-1.968|1.452|4.356|1.538|-0.574|5.02|-1.386|-0.98|-2.672|-0.758|-0.938|2.896|4.858|-2.178|3.272|-1.411|-1.976|6.303|12.53|-11.691|-10.3|0.565|-1.484|1.89|2.124|3.808|-3.854|-9.424|3.058|14.403|3.625|6.834|-0.227|-1.345|-2.62|-0.651|-5.918|0.616|10.431|-5.567|5.656|1.376|4.556|10.026|2.156|8.798|-0.872|-0.578|-0.288|3.582|2.446|3.481|-1.558|-1.534|-1.807|0.302|-0.301|2.469|-0.917|4.473|2.288|3.378|2.069|4.317|-1.418|2.545|0|-6.463|8.088|0|8.8|-0.398|6.356|4.425|-1.739|4.545|-4.762|-4.149|5.24|-8.765|2.449|9.865|1.826|1.389|9.645|0.51|-2.97|1.508|1.015|-1.005|1.015|0|-0.505|8.791|1.111|2.273|-1.124|-2.198|4.598|-0.571|-2.235|-4.787|1.622|1.648|3.409|10|3.226|-3.727|4.545|0.654|-0.649|6.207|-6.452|9.155|-4.698|2.759|-3.974|4.138|-3.974|-4.43|3.268|-4.375|-6.977|-4.444|2.273|-0.565|-3.279|7.647|-3.955|-11.055|-1.485|1|-4.762|2.941|-1.923|-3.256|1.415|-4.933|0.45|-3.057|4.566|3.302|-0.469|1.429|-4.545|-4.762|15.5|-0.99|0|1|-0.498|12.921|18.667|-5.063|11.268|6.767|-26.111|-5.263|-2.062|-1.02|8.287|0|-5.236|-9.479|-3.653|-2.667|-2.174|7.477|4.39|5.128|-14.474|-2.979|0.427|2.183|-4.583|-2.439|0.408|-2.778
09699|1097548|/equities/360-finance-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09700|50001|/equities/chinares-cemen|MSCI_EEM|17.714|-7.407|1.613|-5.102|-2.97|-7.339|-8.403|-0.833|3.448|-2.11|-6.693|-0.392|-6.25|-2.857|-9.385|-1.278|-9.275|-3.361|-3.774|-1.33|3.867|-5.236|2.413|3.611|-6.494|-5.172|-4.695|-1.843|7.426|-6.912|1.878|1.188|0.959|-5.656|0.683|-4.357|-2.132|-1.677|-0.832|-0.825|-0.615|-1.414|-3.32|0.196|3.232|8.079|6.265|-1.147|1.869|-8.936|2.174|-1.288|-0.214|1.743|-0.649|-2.737|-2.863|-4.305|-2.294|6.085|1.232|-3.755|-2.879|-2.068|4.931|-1.362|-1.908|-0.569|0.381|0.768|-2.799|-0.741|-0.917|-1.802|2.022|0.741|1.313|-4.137|-3.136|3.237|0.907|-2.305|7.224|1.349|-0.192|6.776|2.096|-2.053|0|-0.409|-2.976|1.002|3.958|-10.781|-7.241|-4.448|0.497|-3.05|5.772|3.515|4.788|-4.233|-1.22|1.235|-0.701|-1.211|8.851|-5.009|2.381|9.419|-2.157|-4.315|1.139|1.152|-6.126|0|6.936|-1.705|2.524|-0.962|2.564|-1.17|-3.208|-0.563|3.899|-2.471|-1.313|7.46|0.813|-0.606|-1|11.857|4.439|-1.835|6.083|-5.95|11.196|0.769|2.902|-0.525|-2.558|-4.634|-3.302|-1.624|-2.709|-0.449|-1.33|0.222|1.58|3.263|-2.278|-0.454|-5.365|-7.356|0.6|3.093|-4.15|0.998|1.008|1.431|-3.74|-0.587|-3.036|3.536|0.593|-0.978|0.988|3.901|2.311|2.146|-6.048|-7.807|9.796|-6.489|14.161|-0.434|2.217|2.036|2.079|11.026|14.035|-10.471|-0.779|-8.551|1.202|5.584|-2.956|-8.559|-6.131|5.58|-11.984|-3.962|3.113|-6.375|1.479|4.642|-4.259|-10.891|-0.329|-0.816|-4.814|2.548|9.408|2.135|-7.107|-0.982|-7.002|-4.367|3.308|7.258|7.826|-1.709|2.632|8.365|-1.866|-7.427|0|-0.344|1.751|-6.393|7.584|-3.735|-3.915|-3.16|0.158|17.254|-4.938|10.311|-1.721|-1.134|-16.165|-5.821|-8.093|10.622|1.229|-1.364|-8.333|-3.872|-1.963|-1.926|-0.764|7.24|1.105|5.848|0.146|-6.31|-1.619|7.081|-5.722|0.548|-7.595|-1.373
09701|32486|/equities/huaneng-power-international|MSCI_EEM|9.266|-6.992|-3.15|3.928|-3.016|-6.528|0.747|-2.903|2.99|2.923|-6.877|0|-5.803|-0.803|-9.235|-2.372|-10.224|2.176|0.878|5.807|0.82|-4.794|2.749|4.301|-6.271|0.224|-3.467|-2.842|0.211|-1.762|-1.531|4.145|-2.588|-8.349|4.15|-3.435|-0.19|1.156|-1.705|0.19|-3.125|-1.982|-1.77|14.837|0.102|4.909|6.72|-2.983|5.972|-5.635|-7.179|4.952|0.216|1.201|-16.727|-1.786|-0.885|9.922|-5.688|4.406|0.967|6.488|2.318|4.4|5.208|-3.679|0.561|-6.303|7.692|0.227|6.265|-2.924|-2.509|-1.016|-6.441|0.638|0.966|5.789|1.264|-2.247|0|-5.319|3.297|1.563|-0.775|5.862|1.186|5.375|-3.265|0.977|-1.563|3.098|4.941|-0.517|-0.129|-2.025|1.935|1.44|4.658|-2.406|19.298|-5.997|-3.752|-0.858|-0.143|-0.143|-2.909|-4.244|3.146|-3.689|7.355|1|1.892|-3.916|-3.898|0.405|0.954|-5.29|-2.393|-3.99|4.288|-3.879|2.104|1.126|1.783|1.684|-3.5|12.202|-7.762|2.52|-11.294|6.516|-2.206|5.699|-5.854|3.535|2.857|0.26|3.365|3.771|-11.386|1.253|-2.801|-14.834|0.521|5.617|4.248|8.333|-1.107|-0.854|-0.966|1.845|6.974|-2.937|-2.733|4.41|-1.027|2.097|-3.54|8.803|3.121|0.714|-1.685|-0.836|2.571|0|-2.643|9.437|2.978|1.592|2.782|-0.972|1.314|4.103|4.464|-6.04|1.017|6.691|1.097|-1.085|3.364|-0.558|-2.182|5.364|-4.745|-2.837|-2.253|6.262|-2.338|-4.467|5.818|1.664|0.185|10.883|0.828|0|2.985|2.626|2.009|-0.885|3.67|-2.461|5.924|-1.632|-8.333|-4.49|-2.584|1.822|-3.137|3.87|2.935|7.675|-2.637|2.018|7.212|0.726|-0.721|0|9.474|-3.797|-5.952|6.329|0.509|10.084|-0.557|10.462|3.834|-0.949|-5.672|5.346|-8.883|-0.57|-2.228|1.127|7.251|0.303|-7.821|-6.527|-3.283|0.253|-4.819|1.467|0.491|-0.489|-4.215|-5.531|-0.441|1.794|-0.668|-1.751|6.776|-0.926
09702|27162|/equities/pinfra|MSCI_EEM|-0.047|-1.36|3.966|2.462|6.189|-1.265|-4.834|-1.319|-0.653|4.767|-2.015|-0.93|-3.429|0.833|-1.206|2.052|1.874|2.869|4.191|2.039|2.566|-3.328|2.375|1.435|0.663|-1.288|0.922|-2.555|-0.41|2.93|0.222|2.99|-0.017|0.241|1.021|1.662|-0.615|1.753|-4.796|1.832|-1.362|-0.55|-1.331|1.857|3.969|1.699|0.139|-3.296|2.285|1.823|-8.061|3.828|-1.688|-1.339|5.352|-6.692|5.471|-0.337|-0.023|0.632|1.889|1.87|-1.654|-2.673|-0.915|1.847|-6.742|-1.146|1.671|0.209|3.288|-4.249|2.639|-0.589|0.391|-3.996|1.849|0.703|1.824|0.772|1.453|-4.869|2.619|-0.339|0.763|2.926|-3.54|3.676|-2.185|-1.468|2.573|-2.541|-1.904|0.653|0.06|1.71|-1.061|0.472|2.127|0.899|0.732|1.285|0.152|-1.583|2.659|4.955|-0.842|0.85|-1.328|-0.928|6.791|-0.669|2.094|-1.091|0.241|-0.376|0.797|-0.598|2.198|11.564|2.242|3.302|-3.233|1.906|-0.3|2.435|0.69|0.294|-3.598|-4.041|-1.286|-4.609|2.749|8.803|-0.486|-0.977|4.019|5.807|1.701|-0.256|1.034|-0.591|1.893|0.544|-1.758|5.828|1.858|-0.324|-0.626|3.801|4.878|6.77|1.741|0.734|0.253|-0.546|0.671|-0.916|0.011|2.572|-0.29|0.426|0.348|5.576|0.573|1.33|1.335|5.14|4.369|10.013|0.386|-0.81|-0.147|0.103|-0.658|1.559|-4.726|0.142|-1.986|-1.302|1.053|1.719|2.855|-0.562|-0.158|3.762|1.5|0.871|0.801|2.983|5.086|0.621|1.533|4.244|-6.539|0.719|-3.734|-0.941|0.626|4.773|5.31|3.708|-3.575|1.345|-1.745|-1.287|-0.052|-1.692|0.862|-0.344|-1.756|0.475|3.894|-0.526|0.688|1.016|0.161|-0.885|-1.155|-2.107|8.31|1.909|-2.019|-0.954|0|0.202|-1.449|4.348|3.401|-6.128|-4.386|-0.731|-0.156|0.824|0.07|2.684|2.796|-8.226|-0.271|0.051|-0.774|4.575|1.229|0.429|0.54|1.367|2.523|7|1.812|-1.147|2.539|2
09703|50070|/equities/china-state-co|MSCI_EEM|8.181|-4.489|-3.062|3.676|-0.333|-1.638|-9.219|0.749|-1.038|7.662|3.639|1.853|-3.26|3.196|-0.834|1.696|-2.803|6.684|2.525|1.094|1.48|-0.369|2.552|6.761|-6.773|6.727|-12.555|-4.845|-0.499|-3.218|2.305|-2.722|-7.687|-3.564|6.368|-2.8|-1.88|1.467|-5.017|3.312|-0.573|-6.493|0.81|1.996|18.419|7.162|12.035|-3.766|-1.758|-3.223|1.453|-1.078|-0.714|-1.753|-4.037|3.122|-0.173|5.287|0.55|0.553|-3.384|-0.355|-1.915|-2.213|7.306|-6.009|-0.851|-1.674|9.332|-0.365|-4.857|-0.86|-2.351|-1.652|-2.102|-1.434|0.642|-4.736|-2.532|-0.149|-0.444|-3.154|3.41|-1.027|1.945|-1.328|0.594|-2.036|2.079|0.597|1.98|0.459|5.659|-4.919|-3.415|-0.883|-0.147|-0.729|6.197|8.762|4.214|-9.243|-5.426|-1.338|-3.168|2.358|-3.554|0.428|-2.641|6.672|-1.317|0.589|2.877|-0.602|-1.336|-0.883|-0.147|5.75|-0.771|-0.917|0.925|-2.113|6.255|1.63|0.988|-1.3|-0.162|1.148|-2.402|0.807|-5.923|8.933|-3.357|-1.418|3.255|0.986|4.284|-3.154|4.149|-4.143|-1.79|-1.443|3.143|-2.264|9.179|-3.738|4.809|-0.883|6.685|6.949|-6.321|0.189|1.927|-1.705|-3.03|3.714|-3.934|7.579|-1.931|2.17|0.396|3.484|5.4|3.464|-1.972|-4.896|-1.437|-0.307|3.059|2.709|0.545|-2.96|3.842|1.222|1.124|-1.982|-0.22|3.763|-4.153|7.901|2.913|-1.905|-1.408|0.828|6.023|3.238|0.39|-6.901|4.822|8.99|-0.687|3.262|6.818|-4.209|5.513|4.48|-8.492|-4.208|-0.28|-3.117|1.235|-0.41|1.245|-0.687|-0.952|-3.417|3.82|7.953|-0.586|2.553|-0.597|8.943|2.5|6.572|5.037|-2.722|0.547|4.183|-3.839|-5.199|20.208|-12.088|-10.784|-5.263|3.859|16.045|-2.545|10.664|19.471|-8.37|-16.081|-5.088|-8.946|9.059|-11.008|-4.303|-8.672|-5.506|-0.51|-1.629|-2.326|3.68|0.767|6.395|0.547|-10.745|-1.799|2.081|2.125|4.849|0.527|-1.429
09704|1156255|/equities/jiumaojiu-international-holding-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09705|1075240|/equities/ping-an-healthcare-and-tech-company|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09706|13875|/equities/china-railway-group|MSCI_EEM|13.006|-6.944|-9.025|20.435|-2.748|-10.755|-10.017|-2.805|-0.329|5.373|-10.125|-1.985|-5.347|3.284|-7.84|-1.491|-1.992|-2.208|2.667|3.878|1.404|-0.42|0|6.399|-7.31|0.975|-10.918|6.897|13.897|-9.315|-1.218|-1.467|-2.216|-8.034|-1.882|-12.91|-6.692|4.391|-3.095|3.4|-1.575|-6.96|2.439|-10.42|19|14.416|28.909|4.468|7.629|-1.309|-3.016|4.132|2.024|4.218||-4.69|-3.554|-0.322|-6.193|10.702|-4.625|5.378|7.207|-1.246|6.238|3.32|5.567|1.464|9.885|2.353|1.675|1.951|-1.914|-0.476|-1.869|0|6.733|-5.869|-2.069|1.874|3.641|-4.85|6.65|-1.456|6.736|2.933|0.806|-1.847|2.71|2.216|-2.432|-2.632|-0.262|1.061|3.857|-2.681|-1.583|-3.807|11.615|5.373|8.766|-6.667|-2.077|-3.161|-1.416|5.06|-2.609|-4.959|0|0.276|-7.417|-3.931|0.494|-5.374|-2.948|-1.342|-1.106|1.802|2.778|-0.917|3.318|-0.706|0.236|1.679|-0.239|-4.128|0.693|0.698|8.04|-5.463|-0.941|2.41|-2.123|1.193|7.161|4.826|13.374|-8.101|1.416|-4.852|-2.625|-5.926|-0.246|-1.695|-3.505|5.16|3.038|3.675|2.973|2.778|-8.861|-0.253|-1|-9.502|3.513|3.39|-4.619|-1.367|0|1.62|-6.291|-4.555|3.205|2.407|3.16|-3.905|-1.496|3.769|3.678|3.325|-1.636|3.632|14.088|-3.723|2.174|8.555|0|0.593|-1.462|6.211|10.274|-3.63|-4.717|-3.049|-1.796|-0.299|-2.899|7.143|-0.617|0.621|0.625|2.894|5.782|0|-3.922|12.5|3.817|-7.42|-8.117|1.987|2.027|0.68|18.072|-4.231|-6.137|-7.358|-4.167|-2.5|-1.84|6.885|5.903|10.769|1.961|4.082|4.701|-3.704|-6.178|-1.145|3.968|-4.545|19.457|-14.008|0|-7.22|-9.477|43.662|-6.987|45.86|-0.633|-8.671|-6.486|-7.5|-6.977|-2.715|1.843|1.878|-18.077|-10.959|-10.703|-0.608|-10.84|1.096|3.107|1.143|-6.166|-3.117|-2.036|-1.75|0|3.093|-6.731|-5.455
09707|943517|/equities/goldwind|MSCI_EEM|16.172|-6.912|-12.146|-7.836|-4.513|-11.181|-13.583|4.476|3.55|19.154|-13.953|3.778|-5.456|4.891|-4.473|-6.506|-6.272|-1.034|9.745|4.55|4.012|-4.331|0|10.435|-7.816|10.033|-22.213|4.762|2.017|-6.512|-5.963|5.887|10.566|-13.751|-2.228|-7.777|-1.375|-1.215|2.416|4.354|2.346|-3.762|4.154|1.998|-2.873|9.617|22.268|9.829|4.043|-11.845|14.251|-2.567|-1.153|0|-5.142|-3.485|-2.27|-2.906|11.508|2.992|-1.474|-2.863|10.867|-1.563|-10.538|-2.618|-3.633|-3.693|-1.813|5.115|-1.677|-0.197|3.147|4.013|-1.457|-0.518|7.692|28.879|1.606|2.086|6.171|-9.585|2.193|1.937|-0.297|-1.608|3.794|-4.493|4.072|3.11|0.469|4.746|7.193|-7.916|4.209|-0.336|-3.404|5.651|-2.013|-3.56|-6.928|-7.521|12.012|6.126|-3.822|7.534|-4.262|-6.442|0.308|-6.069|1.17|12.315|-2.09|3.322|4.152|-0.858|6|-2.998|2.717|-3.158|-2.564|7.339|2.444|26.066|4.975|8.943|1.096|-5.928|6.011|17.308|-6.024|-3.768|0|-3.09|6.907|-5.398|-13.086|-0.735|3.553|-7.944|-2.283|-2.667|0.223|2.278|19.293|3.371|5.638|0.298|-0.885|6.27|-10.894|1.705|4.142|-7.143|0.552|8.383|16.376|1.056|2.158|5.703|-14.887|-6.928|15.278|11.628|-1.527|8.264|4.762|-2.119|1.724|0|-3.734|2.119|3.509|-2.979|5.856|2.304|6.373|-1.923|-1.422|3.431|3.553|-3.431|0.99|-4.265|9.326|-1.026|-4.878|-4.206|-6.14|4.11|-2.667|-0.881|0.889|-9.639|-3.488|1.575|-6.96|-5.208|1.053|-24.403|-12.326|-3.371|5.701|-1.405|-4.474|-6.681|-3.036|-3.516|0.392|-2.486|4.183|6.356|3.282|2.009|10.891|-2.885|2.463|-2.638|-3.472|-4.636|6.588|-8.994|-2.911|-5.686|4.294|21.04|-2.415|21.765|-9.814|2.446|-5.155|-6.731|-6.306|-2.418|-1.515|3.587|-10.081|-16.498|-7.188|-6.433|-13.418|-5.162|0.361|-2.81|-13.387|-7.678|3.488|-6.691|1.842|-0.367|1.49|-8.673
09710|100132|/equities/avichina|MSCI_EEM|16.008|-7.5|-3.346|0.749|2.495|-6.631|-8.525|-1.294|-1.278|6.644|-10.107|-2.099|-1.477|6.447|-0.78|0.945|-3.495|-2.519|1.81|2.95|12.982|-2.062|8.989|7.445|-13.264|2.688|-22.284|10.632|-0.154|-7.01|0.431|-0.143|10.811|-24.125|0.852|-9.372|-2.682|-5.381|3.793|12.574|2.306|-6.576|-0.451|21.37|0.69|16.559|25.151|3.326|-1.232|-5.985|2.574|4.772|4.329|-3.549|-4.771|-1.373|0.592|-1.744|-4.089|10.928|0|-9.515|-5.3|3.473|-2.669|-6.799|0.836|1.356|4.056|1.431|-6.678|4.538|-0.693|6.458|2.072|1.919|12.771|-2.941|-1.245|1.474|5.088|3.196|-0.905|0.913|-0.228|3.294|0.236|-1.624|0|2.864|-0.238|-5.405|8.824|-3.318|-6.013|7.674|-3.248|0.466|-0.694|-5.055|-8.266|-2.554|7.611|-1.663|0|6.181|-0.22|0.442|-2.586|-0.215|-3.326|10.069|2.342|-4.688|-3.448|-1.066|7.816|12.694|9.348|-2.755|-1.09|-2.133|-3.599|-3.713|1.253|-1.724|-2.169|2.217|2.785|-2.948|-4.235|1.19|-0.238|-1.865|2.387|2.948|2.519|-0.998|0.25|9.589|-4.7|-8.153|2.963|-5.374|3.382|9.235|1.067|-0.266|-1.312|3.252|-3.15|4.67|1.676|-4.787|7.123|-1.127|-9.207|0.773|-2.02|8.493|-4.199|9.169|-2.241|5.621|0.595|-2.609|5.505|-2.388|-0.888|-1.17|8.917|-2.181|8.081|-1|0.671|-1.974|3.051|-3.909|-0.647|8.042|2.143|0.358|6.489|1.55|10.256|0|-11.027|-2.952|2.264|3.922|-6.25|-5.556|3.971|-9.18|-1.294|3|-3.537|-10.888|-1.133|-2.486|1.401|-0.833|1.124|-4.558|-4.847|-0.508|-1.253|-1.724|-3.333|0.478|9.424|4.945|4|6.061|10|-7.692|-2.985|1.515|-5.714|-3.581|7.08|-8.871|9.412|-3.409|1.149|8.75|0|13.074|14.575|-2.372|-23.565|-7.283|-4.8|9.971|-7.838|-4.145|-8.962|-7.018|-0.219|-2.559|-3.299|4.526|0.87|11.111|-14.639|-2.61|-5.143|4.374|3.498|1.461|-1.033|2.11
09711|980622|/equities/krungthai-card-be|MSCI_EEM|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-4.914|0|-15.462|4|0|0|0|0|-0.239|-3.206|6.719|-1.502|0.449|-2.66|-1.177|0.157|-1.547|-6.476|-2.745|-2.504|1.005|-5.625|24.359|-9.562|7.811|8.101|-4.15|8.612|5.708|15.092|9.382|-5.234|1.717|1.866|5.995|2.795|2.274|0.391|-6.353|-1.088|6.158|-7.587|-3.49|3.616|3.433|1.557|7.067|-2.724|-9.825|-3.061|0.742|-2.938|6.305|12.161|9.479|-0.932|10.016|-0.705|13.209|3.391|9.1|1.626|-0.906|1.742|-2.789|4.692|0.63|5.42|14.141|-0.752|-2.326|1.617|0.752|-3.507|4.684|-5.952|14.13|7.918|-5.146|-1.236|5.355|4.539|1.849|-1.964|2.003|7.987|2.037|-9.245|-7.02|-5.42|9.821|6.667|-4.255|-8.484|-2.575|2.358|-1.097|-7.605|-1.498|5.118|-3.909|-7.251|11.619|12.317|-4.615|-7.742|-12.528|-0.561|3.605|-9.664|-0.833|4.121|-3.151|9.174|9.41|-11.444|-1.747|-9.307|2.956|-6.571|-0.943|0.952|-3.67|1.869|10.652|11.663|-7.181|26.939|-16.761|-5.864|4.454|-16.075|7.43|-8.624|12.255|9.47|7.385|7.692|10.519|1.909|12.935|-3.828|12.165|-8.66|3.204|-19.21|5.007|10.601|5.863|0.336|4.203|-12.018|14.664|-1.565|-3.035|3.49|-1.207|2.473|13.427|10.643|-1.313|0.883|2.257|-1.336|8.193|6.41|0.775|-1.276|9.192|-1.644|-0.815|-4.167|-6.341|-4.651|1.896|3.941|2.525|-6.161|-1.402|-4.889|8.173|4.523|6.133|5.932|-6.842|3.542|18.77|-2.524|4.62|13.06|7.2|2.041|-2.778|-1.176|0|-1.544|13.596|0.441|5.581|-2.273|4.762|-1.408|-5.333|3.211|-1.357|-10.163|-11.191|-5.461|-1.014|7.636|-6.463|-3.922|-1.923|-8.504|4.923|5.863|-3.762|8.874|0|-2.333|7.914|-4.138|-2.685|-5.994|-5.655|-7.182|-4.485|0.265
09712|32318|/equities/buenaventura-mining|MSCI_EEM/MSCI_FRONTIER|-5.647|12.963|21.5|9.589|-2.926|-11.111|-1.168|-1.609|7.407|-10.2|-9.98|6.596|4.444|-7.787|-12.388|-13.105|-19.371|1.662|-1.387|24.882|5.132|-12.59|12.175|0.984|-6.728|-6.838|3.235|6.416|-10.253|-7.292|-10.28|-6.55|-9.307|-3.442|-0.096|-2.605|1.896|-5.804|-1.235|-7.353|10.87|-1.517|0.538|5.787|-2.588|3.343|3.051|-6.789|3.416|2.033|-10.794|11.346|-4.236|3.824|-8.406|4.292|-1.794|0.814|14.374|1.045|-0.209|-0.622|-2.03|6.486|-8.957|10.315|-5.924|6.413|-14.419|-3.24|-4.142|6.038|-11.926|-3.198|-0.156|-3.676|-8.448|7.692|3.522|6.093|2.073|4.597|2.035|-2.754|-2.271|3.752|5.428|7.837|0.398|-6.08|-0.743|-0.646|-2.342|-4.393|-8.87|0.079|-1.471|0.155|0.389|0|-8.214|8.696|2.222|-6.25|3.944|14.729|-9.113|-6.837|8.388|8.194|-0.264|2.246|4.605|-3.008|0.642|-7.627|-1.993|-9.201|-4.398|-1.491|-2.29|4.572|17.177|1.031|-2.103|2.5|-0.086|-8.221|0.158|-10.805|3.132|8.709|-2.245|-12.525|9.004|-3.145|-4.959|-0.271|-7.635|-8.842|-2.012|-0.334|-1.913|4.214|-11.447|1.07|-6.034|-1.556|-9.936|-4.424|-5.085|0.27|3.312|0.845|-2.549|-1.201|-4.69|-4.849|-3.721|-5.378|-11.25|0.917|-0.712|-1.789|2.787|0.058|3.883|2.167|-3.759|2.529|-6.792|2.621|-1.026|-2.393|-2.231|-2.751|-2.977|-0.077|0.154|7.66|4.328|1.315|3.761|-4.213|-0.261|-5.839|0.137|-1.824|-1.402|-0.448|0.476|-1.639|-5.716|3.347|1.886|6.522|-4.217|-5.903|-4.681|0.762|1.157|6.247|-3.101|2.858|0.565|-2.624|-0.645|-4.255|2.161|-0.073|-2.184|-2.432|13.512|-4.35|2.632|1.069|-3.499|-0.376|4.507|3.135|-6.377|0.356|-11.266|2.946|0.56|11.322|-7.959|4.469|6.121|-5.295|-11.523|-3.202|-1.586|2.56|3.899|6.454|5.733|-3.713|-3.398|5.109|8.504|-0.108|-0.428|1.412|-1.286|-11.227|-5.187|7.962|6.925|-6.568|-1.344|3.786
09713|13212|/equities/qa-elec---wate|MSCI_EEM|8.421|-2.564|5.978|1.21|-6.289|-5.734|-4.898|3.541|0.481|0|0|-0.905|0.575|0.821|-2.358|-0.282|0.758|0.86|-0.806|1.884|-2.358|-1.349|-1.422|3.81|3.96|-5.959|-2.585|0.823|-0.996|-1.779|1.673|-0.135|-2.808|2.982|1.467|0.414|-3.851|6.056|-0.976|-0.417|1.504|0.33|3.971|5.481|0.468|-0.311|3.817|3.853|-6.181|0.421|-0.21|-1.295|-3.015|0.811|4.721|-2.835|2.105|0.796|0.533|-2.089|15.57|-7.43|-6.037|0.263|-1.554|2.17|1.45|2.195|-5.055|6.908|-5.576||0.582|-3.817|2.611|1.916|9.883|-8.556|0.268|1.084|0.985|-1.509|-1.277|1.022|0.813|3.652|-2.997|-3.472|-0.99|-4|9.051|-2.447|1.402|1.146|-1.452|1.087|-0.648|4.338|4.106|-0.292|2.09|-1.471|-2.299|-1.288|5.551|1.157|0.055|-0.818|0|2.92|-0.944|-0.281|7.913|-1.302|1.748|-1.597|0.412|1.145|3.678|0.816|2.583|-2.941||-0.745|2.812|-2.186|3.893|0.589|-3.105|-3.305|-1.263|-0.305|1.038|-3.639|4.027|5.063|-3.759|3.179|0.705|1.765|3.506|2.139|0.35|0.698|0.277|0.069|1.42|-2.085|1.765|1.076|1.08|-0.071|-0.285|3.803|0.828|-6.476|0|0.42|-0.695|2.445|0.87|-1.011|2.736|4.47|-0.841|1.08|-0.457|-0.388|-0.076|-1.354|-0.232|-1.26|0.676|-1.044|0.229|1.738|-0.149|-1.416|-0.812|0.967|-1.541|0.218|1.12|-1.467|0.812|1.043|-1.472|-0.731|0.736|2.487|-1.703|2.352|-2.655|-3.145|0.284|-1.061|-0.705|0.498|0.785|1.441|-4.354|-0.898|0.554|3.943|2.955|-1.888|-6.054|1.381|3.575|-0.71|-0.358|0.288|0.786|-2.235|0.486|2.08|0.364|-1.211|0.574|1.297|0.223|-1.501|0.72|-0.785|-0.849|1.285|-0.354|4.474|-2.544|1.85|1.43|0.833|0.226|1.234|-1.071|-1.125|-3.834|-0.499|-0.715|-1.341|-0.07|-1.526|1.549|0|-2.742|1.959|-1.244|-0.686|-1.014|5.508|-5.157|0.957
09714|943455|/equities/travelsky-tech|MSCI_EEM|3.273|-4.679|-2.037|9.888|-2.722|-5.326|-8.777|5.629|-3.05|-4.154|-0.763|-0.456|-2.95|6.772|5.482|4.878|-4.174|7.348|7.93|1.373|4.723|-7.238|7.692|7.973|-6.425|11.303|-10.802|1.461|2.241|-9.029|-3.918|7.307|-1.089|-16.252|-2.427|-7.485|-1.909|1.339|-3.03|0.581|3.298|-11.538|1.892|14.374|-2.413|24.157|19.064|0.673|3.967|1.3|1.317|-1.765|-2.074|6.242|-0.366|-2.148|3.202|-2.051|0.974|0.736|1.875|-2.081|0.864|-6.897|1.163|-7.626|12.985|1.728|-1.22|3.666|-5.496|1.825|-2.722|-0.471|7.468|2.199|1.444|3.533|2.793|-1.783|4.591|2.349|-3.404|2.174|-5.089|1.678|2.289|0.143|7.883|-1.97|6.109|5.963|-0.508|0.17|-7.825|-2.294|2.028|-7.101|1.471|-16.359|2.911|-3.423|4.47|1.425|-2.155|2.07|-5.153|-0.731|-3.751|11.942|2.282|0.134|-0.8|1.351|2.921|-2.177|-2|8.696|-1.288|5.749|-1.929|0.747|-1.906|12.171|-1.935|4.377|-4.808|0.645|-0.641|-0.952|-0.474|-6.083|8.535|-0.64|10.424|8.637|3.168|2.642|0.204|-7.183|-2.218|-3.393|5.263|-0.375|6.587|0.401|3.099|0.207|0.835|-1.44|-4.892|1.996|0.805|-5.333|1.942|0.98|-1.163|2.789|1.414|5.769|3.54|-3.004|10.952|2.439|1.737|0|1.511|1.018|0.512|-0.761|-1.005|-2.451|0.741|0.248|-0.493|-0.976|-0.485|-2.138|1.691|-0.719|3.474|-0.248|1|0.251|5.836|-1.823|-1.031|0.518|-3.258|-0.25|0|1.781|-1.256|-3.163|0.244|-0.485|0.98|-6.422|1.869|-2.506|-0.227|-0.901|9.091|2.261|-3.398|0.98|-1.923|0|-3.48|-1.373|1.392|0.233|-2.05|2.093|6.436|0|3.59|-0.763|1.289|-4.668|4.897|-3|2.564|-1.266|1.804|12.791|2.077|-3.714|1.449|-4.696|-5.483|-3.038|-5.276|3.474|5.497|-12.586|-0.682|-6.383|0.213|-3.299|-3.77|2.857|0.205|13.721|-7.127|-4.141|-3.593||-3.654|-0.192|-0.382|-0.947
09715|13200|/equities/barwa-real-est|MSCI_EEM|11.976|4.867|-0.779|6.468|-9.323|-7.382|-10.25|1.01|2.326|-3.25|-4.192|-0.595|-2.326|3.241|-6.194|-1.114|0.335|0.562|-1.221|4.282|0.582|-0.232|-2.159|3.651|-2.414|-4.814|-6.352|4.946|-7|-1.768|0.197|0.794|-3.817|-0.758|-0.377|2.713|0.585|2.6|-1.961|0|0.791|0.797|1.517|3.56|0.315|5.426|-0.551|-3.609|-3.878|0.616|0|1.037|-0.31|-1.327|11.237|-0.676|6.355|-2.797|2.387|-11.416|33.239|-13.415|-10.48|-5.176|-7.471|2.959|12.667|4.773|4.884|5|-5.911||1.345|-4.103|0.235|5.062|3.581|-6.905|0|7.554|3.581|-6.799|-10.011|8.313|5.867|5.376|-3.876|-7.857|-0.709|-2.083|10.204|1.161|3.333|-1.704|-1.675|4.865|0|-1.987|4.138|2.691|-1.397|11.7|-0.774|-0.92|6.71|-0.326|-1.92|-2.496|1.746|1.777|1.144|1.83|-0.988|-1.78|2.149|0.332|1.858|8.029|1.481|0.746|0.563|3.295||-1.338|4.684|-3.366|2.988|4.583|-2.041|-5.95|4.745|-0.321|-2.157|-5.556|-1.099|-0.183|2.82|-0.746|1.132|-4.676|3.731|1.132|3.113|5.199|3.386|0.725|-2.696|1.601|-0.711|0|-3.939|0.363|-0.84|-7.579|1.311|0|-1.111|-1.996|-0.899|-0.358|-0.888|-0.53|1.071|2.564|-2.151|1.27|-1.431|-0.534|0.717|-0.179|-2.951|-0.69|1.576|-0.868|-2.373|0.34|-0.17|-3.758|1.325|4.138|2.837|-0.529|0.354|3.102|-0.904|2.218|-1.457|-1.259|4.315|0.566|-1.852|0.186|0.936|-2.018|0|2.06|0.376|-0.931|-2.007|-0.904|-2.641|-0.176|1.246|0.357|-2.439|0.702|-6.71|1.833|3.627|-0.515|-0.172|2.281|-0.35|-2.055|-2.013|-0.501|-3.698|6.143|-0.17|1.033|-0.343|-2.508|-0.333|0.84|-3.409|4.584|0.512|1.209|-1.864|-0.338|1.544|-0.85|0.17|2.087|0.349|-0.521|-7.395|4.013|-1.806|-1.297|-0.162|2.658|0.501|0.842|1.365|2.091|-2.876|-6.041|-1.872|2.56|-5.732|1.067
09716|1075456|/equities/muangthai-capital|MSCI_EEM|-0.488|-2.844|2.927|1.485|0|-0.98|-4.225|2.899|2.475|2.538|-1.99|-0.985|-6.452|7.426|4.124|6.593|-1.087|3.371|16.34|-1.29|-3.125|-1.235|-1.818|-1.786|1.205|-7.263|-1.648|-1.622|-3.646|2.128|-0.529|-1.563|0|0|3.226|0|-0.535|1.081|-0.538|2.198|1.676|-5.291|-1.563|1.053|0|0|4.972|-6.701|-2.513|4.188|-4.5|-0.498|6.349|-5.025|8.743|14.375|7.383|6.429|14.754|0.826|1.681|-4.032|6.897|-0.855||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09718|943563|/equities/innovationpay|MSCI_EEM|30.508|-1.667|-1.639|-1.613|-7.463|-12.987|-7.229|1.22|0|-2.381|-7.692|-1.087|-1.075|-2.105|-3.061|-3.922|-5.556|0|3.846|1.961|0|-7.273|-1.786|25.843|-7.292|-7.692|-10.345|-4.918|-8.955|-12.987|-3.75|2.564|-3.704|-35.2|-0.794|2.439|-4.651|0.781|-7.914|18.803|34.483|4.819|-2.353|3.659|3.797|2.597|22.222|12.5|-5.085|-6.349|-4.545|8.197|10.909|0|-12.698|-1.562|-4.478|-2.899|4.545|3.125|-3.03|-16.456|-7.059|0|-2.299|6.098|-6.818|1.149|6.098|-1.205|13.699|2.817|-4.054|-7.5|-2.439|0|-3.529|0|8.974|-9.302|14.667|10.294|6.25|8.475|5.357|1.818|7.843|-12.069|0|-3.333|39.535|0|7.5|-14.894|-4.082|-3.922|18.605|-21.818|-5.172|-19.444|2.857|-24.731|32.857|-1.408|-5.333|-7.407|5.195|79.07|-15.686|8.511|56.667|11.111|0|-3.571|0|12|4.167|0|-7.692|0|0|13.043|-4.167|-4|0|4.167|0|-7.692|0|-3.704|0|17.391|15|0|-4.762|0|0|0|-4.545|-4.348|0|-4.167|0|20|17.647|0|0|-10.526|5.556|-5.263|-5|0|0|-4.762|5|-9.091|0|4.762|5|-9.091|4.762|0|-8.696|-4.167|-4|8.696|15|-9.091|-4.348|0|-4.167|0|-4|4.167|-4|4.167|-4|-3.846|13.043|-8|-3.846|-3.704|0|-6.897|-3.333|3.448|3.571|-6.667|20|0|8.696|0|0|-11.538|13.043|4.545|0|57.143|7.692|0|18.182|-15.385|-7.143|-6.667|0|7.143|-6.667|0|-6.25|-5.882|0|0|-5.556|0|-10|-4.762|23.529|-5.556|-10|0|-4.762|5|-13.043|0|-11.538|0|-3.704|-3.571|-6.667|-6.25|-5.882|0|-5.556|2.857|20.69|-6.452|-6.061|-2.941|13.333|-9.091|-2.941|0|3.03|-5.714|0|-7.895|11.765|-5.556|-2.703|5.714|-2.778|-2.703
09719|29752|/equities/tal-education-group|MSCI_EEM/EMCONSGROWTH|11.946|-1.455|-5.025|9.041|5.187|-4.801|-5.447|-2.281|-1.988|6.481|0.532|4.735|3.458|2.663|7.132|-1.097|3.74|2.843|5.654|1.071|11.111|0|-2.326|0|-0.769|4.418|-9.619|-1.783|0|-4.266|3.901|-0.177|-4.882|3.304|-6.504|-2.844|4.455|0.832|-0.166|0.669|-1.645|-1.618|2.658|1.007|-0.168|4.737|3.825|1.667|1.124|4.297|0.392|2.204|-0.399|0.401|-3.107|2.794|7.051|1.961|-1.502|-0.851|-4.277|0.409|-0.407|-3.725|-4.135|0|-0.375|1.328|-3.303|-4.72|-0.175|-1.036|1.401|-3.384|2.426|2.124|-0.528|0.176|1.978|4.12|7.014|11.136|-1.535|-1.512|-2.526|6.264|2.055|-0.455|7.579|7.068|0|7.003|-7.031|-1.538|1.828|5.22|5.202|-3.081|-4.545|-5.316|-2.948|2.261|1.015|-4.6|2.993|-0.496|1.256|2.051|-2.256|5|6.443|-1.381|9.697|0.304|-0.303|0.917|-0.608|1.543|5.537|0.656|-1.613|21.094|3.226|0|-0.402|10.177|5.116|2.871|5.556|-4.808|0.483|-0.481|1.961|4.082|10.112|1.136|-0.565|1.724|4.819|-2.924|-3.39|-2.21|5.848|4.268|7.19|-1.923|-2.5|1.911|1.948|1.987|-3.205|-1.266|2.597|2.667|1.351|-3.896|-3.145|4.605|7.801|-2.083|-6.494|0|0.654|-0.649|-4.348|4.545|5.479|-2.013|0|0|-2.614|0|2.685|2.759|2.113|2.158|0.725|3.759|-5.674|11.024|2.419|-15.068|-2.013|8.759|7.874|0|-5.224|-19.76|0.602|1.84|-6.857|-4.891|2.222|2.857|-3.315|2.26|1.143|-3.315|-8.122|4.233|3.279|-3.684|3.261|0.546|-7.107|4.233|2.162|0|0.543|0.546|0.549|0|2.825|1.143|3.55|2.424|-0.602|0|0|0.606|0|-0.602|0|-1.775|-0.588|7.595|-6.509|0|6.962|-8.14|-12.69|-1.99|-2.899|5.612|0.513|-2.5|4.167|-9.434|19.774|-3.279|1.105|-0.549|4|-5.405|3.933|-1.111|-2.703|-3.141|-3.046|4.787|-11.321|-1.395
09720|50044|/equities/hopson-dev-hol|MSCI_EEM|12.972|-7.424|2.004|0.899|9.069|-9.333|-6.832|0.207|1.474|7.71|-4.13|7.477|-1.609|5.072|-3.271|3.884|-0.242|0.978|2.25|2.041|-2.97|-0.247|0.248|13.803|-8.031|1.847|-10.402|-1.856|0.466|-5.507|-2.366|2.198|3.409|-10.204|-1.408|-2.358|-1.547|0.78|-6.387|0.183|-6.336|2.277|17.49|-2.605|7.312|13.415|18.841|7.477|-3.892|-13.021|-4.239|-6.961|2.375|3.951|-6.25|-2.483|1.142|-6.009|-0.64|8.817|0|0|-6.508|0.875|4.338|0.69|-2.466|3.48|1.174|1.671|-3.456|-1.587|2.083|-6.695|-6.085|-1.004|1.84|0.205|-2.204|0.402|-7.621|1.701|3.119|0.391|4.928|3.617|3.297|-3.805|2.16|2.208|1.116|-0.444|2.74|-7.789|-0.419|-0.832|-3.992|-3.282|19.08|0.694|0.232|-5.895|1.104|-4.832|0.211|6.502|-1.327|-6.224|-4.365|-9.189|-3.31|1.235|-0.351|2.708|-3.147|-2.222|-0.847|-0.169|2.426|-1.871|2.977|-9.365|-0.316|8.219|-2.829|-6.094|1.426|0.638|5.556|-5.112|-4.573|7.015|-1.129|7.266|3.214|3.131|-6.055|-13.083|2.941|-10.278|-0.139|-14.269|5.786|4.058|-5.562|1.378|1.656|-1.258|17.953|6.646|-10.227|1.881|4.381|-11.022|-5.703|-0.253|-7.916|-2.164|-10.225|-1.012|-2.852|0.395|0.696|30.649|3.356|-1.194|-3.085|3.32|20.288|15.498|5.653|3.427|12.472|14.844|2.949|-2.356|5.234|6.765|-2.579|12.581|2.31|-1.303|-1.603|-3.704|3.846|-1.266|-0.94|-8.333|3.264|18.246|7.143|-6.338|14.98|-5|1.167|3.213|-7.435|-10.927|5.226|-6.209|-6.422|6.515|7.719|-1.042|-8.571|-14.402|-4.167|-8.353|13.859|7.602|8.228|2.932|3.367|17.391|10.48|-9.127|-2.703|-3.717|-0.37|-8.784|12.121|-1.493|-7.266|-4.305|-6.211|12.195|-1.375|10.646|-5.396|0|-18.475|-7.337|-5.398|1.567|5.801|-0.275|-9.476|-10.09|0.905|1.609|-8.421|8.447|3.302|3.922|-4.225|-4.911|5.164|-7.19|-0.649|0|-3.75|-6.796
09721|102239|/equities/globe-telecom|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|-0.541|-2.529|1.824|8.498|1.357|-3.584|-5.076|-2.526|0.529|5.587|-9.96|-0.6|0|-4.58|-2.873|-5.351|-2.062|1.482|2.319|-4.758|-1.092|-5.854|0.317|-1.563|-0.621|-1.829|-0.455|-0.528|2.713|2.138|0|5.956|-3.948|-3.574|-0.464|-4.151|-0.148|5.961|-2.224|2.275|16.758|0.092|-3.537|0.982|1.818|6.693|2.997|3.196|-0.154|0.155|1.837|0.263|-0.419|0.686|8.534|-0.795|1.675|1.11|-1.04|0.581|0.585|-2.397|-1.573|1.714|0.981|2.544|2.362|-2.018|1.567|3.558|-3.202|-0.601|-5.719|-6.462|-2.931|1.302|6.667|-10.359|6.019|1.719|6.644|-0.795|3.347|-0.988|1.176|4.68|-1.036|-2.611|0.119|-0.414|-2.029|0|2.496|0.179|-0.238|2.371|-0.484|-1.018|2.203|0.74|-1.816|-2.652|-0.176|-1.734|0.29|0.759|0.117|-2.453|-1.072|9.383|0.621|-1.829|2.372|0.25|0.188|-3.684|2.475|0.31|-6.337|-1.149|0.87|-3.09|7.879|0|2.421|1.321|2.979|3.347|-1.775|-5.056|-1.355|1.373|-1.718|0.617|0.248|1.763|3.117|-4.348|11.034|-3.01|-0.993|-2.581|-0.386|-0.512|-3.457|4.516|13.971|-0.293|-0.728|9.048|5|-0.415|1.431|0.338|3.406|2.05|-3.276|-3.091|1.013|1.455|-1.601|10.624|-0.464|-1.282|1.299|-2.795|-2.89|1.511|-0.881|-1.304|0.612|0.263|-1.724|0.259|2.389|0.266|-2.593|1.849|-2.069|4.599|-3.144|6.019|-4|-0.442|-1.739|-2.46|3.877|1.249|-3.694|4.395|5.189|6|-5.838|-3.191|2.523|4.902|-3.318|-5.888|0.089|1.541|-2.734|1.704|-1.675|-1.391|-4.007|0.503|0.337|3.304|-7.853|8.711|-2.464|1.466|-6.452|9.059|0.176|0.177|5.102|7.908|5.158|-4.04|-0.402|2.421|0.57|4.891|1.21|0.609|-1.9|1.098|2.59|2.186|-6.459|3.857|-0.611|0.056|1.466|-4.677|-2.618|-0.417|-0.104|6.312|0.445|1.525|1.665|3.321|-3.103|0|-2.247|4.338|-1.615|0.814|-4.444|4.106
09722|49987|/equities/franshion-ppt|MSCI_EEM|8.523|-7.368|-3.553|-1.005|-7.87|-7.296|-10.039|1.172|3.226|3.766|-2.049|6.55|-6.148|8.929|0.448|6.699|-1.415|-4.072|6.25|4|5.82|-1.562|4.918|5.78|-8.466|-5.025|-13.853|-4.545|-1.224|-3.162|0.797|-0.791|-2.692|-6.137|-6.419|3.136|-1.712|-1.017|-0.673|-1.656|-0.984|-0.327|6.62|-0.347|11.628|9.322|8.257|5.314|-4.167|-1.818|-0.901|2.778|-1.37|-0.905|-0.45|-2.632|2.703|-5.932|3.509|4.11|-5.195|5.963|1.395|0.467|4.39|-0.485|9.574|5.028|-3.243|3.352|-2.186|-1.081|-4.639|-3.483|-2.427|-3.286|3.902|-1.914|0.481|-2.804|-5.727|3.182|2.804|1.422|-1.86|3.865|-2.817|-3.62|-1.339|-3.03|-3.75|3.896|0|-4.149|-3.213|-0.4|-3.846|-1.887|6.855|2.479|1.681|0.422|-1.25|0|-2.834|2.49|-2.823|-6.061|1.931|-0.385|1.167|-1.154|-2.985|1.132|3.516|-0.389|3.629|-2.745|-1.923|-3.346|0|0.373|0.752|2.703|-0.385|-2.256|-2.206|-1.091|2.612|-1.832|1.866|6.773|1.21|0|5.085|-5.221|-1.19|-2.326|7.5|-7.692|-5.109|-3.86|-1.042|1.767|2.166|2.974|1.894|1.538|2.362|3.673|-3.162|4.545|2.542|-12.593|-0.735|3.422|-3.309|1.873|-4.643|-0.356|-2.091|-0.692|2.847|-0.355|4.833|-2.182|0.365|2.239|10.288|0.83|2.119|-1.255|1.271|0.855|-0.847|-0.84|0.847|0.855|-3.306|1.255|5.286|-2.991|2.183|-3.376|1.717|-2.51|3.913|0|-4.564|3.879|3.111|-4.255|2.174|1.322|8.612|10.582|-5.5|-5.213|-2.765|6.897|1.5|-0.498|1.005|5.291|-5.5|2.564|-2.985|-1.951|9.043|3.867|-1.093|-2.139|11.976|13.605|2.083|-3.356|5.674|-1.399|-4.027|-6.875|11.111|-11.656|-4.678|0|5.556|6.579|1.333|7.143|14.754|2.521|-7.752|-12.838|-12.426|2.424|0|-6.25|-13.725|-4.673|-0.465|6.965|-5.634|8.122|-1.99|-4.286|1.942|-5.936|-4.367|-1.717|3.556|0|-6.639|-0.823
09724|16431|/equities/51job|MSCI_EEM|4.37|1.417|-1.078|5.059|2.042|-5.29|-6.959|-5.212|3.085|5.199|-3.077|-5.497|-1.635|-0.842|-7.79|2.899|0.715|4.71|6.547|5.913|7.9|1.896|-4.649|5.571|-4.82|6.391|-11.487|-5.975|-0.327|-4.38|-7.55|2.43|-0.295|1.835|-1.889|-3.613|10.085|2.867|-4.168|2.825|-9.509|-4.656|1.36|1.408|4.841|-0.059|7.312|-3.982|-0.874|-5.844|-0.704|5.123|-3.127|5.222|-5.907|1.763|-1.368|-4.153|1.245|-0.193|1.032|8.341|-10.179|0.245|3.755|-0.895|4.932|10.945|1.689|0.033|0.399|0.502|-2.827|-2.41|-4.046|-2.434|-2.686|-0.087|-1.085|-5.909||3.273|3.503|1.664|-4.992|10.546|3.786|3.866|-1.944|-0.963|-3.109|5.443|-0.164|-11.782|5.805|-9.285|4.277|3.13|-6.18|-1.947|-0.301|-7.439|4.967|-9.712|4.932|8.402|0.411|-2.64|-7.681|2.966|0.382|-0.254|2.684|1.107|3.265|-0.244|0.959|-0.027|4.885|-10.632|4.257|-2.48|3.43|0.762|3.346|-0.975|7.935|0.666|4.854|-4.369|-2.051|-1.262|2.373|-3.675|3.257|7.724|0.453|-8.383|10.761|0.461|-6.502|8.167|-1.121|1.37|2.011|1.698|1.264|-1.453|-2.824|0.643|-0.471|1.158|2.193|2.097|0.896|-0.57|0.107|1.632|2.643|1.015|-1.918|3.513|-1.207|14.613|-1.658|0.213|-0.043|-11.162|-0.714|-1.188|1.66|15.368|-0.347|0.043|1.275|-3.068|4.777|1.312|-0.585|0.542|4.784|2.976|0.787|-7.208|25.688|-2.624|-0.61|-14.476|-7.991|0.571|-0.132|0.707|-0.876|0.883|-2.118|-1.027|-5.385|-14.621|-5.148|1.06|3.25|-6.134|9.532|-0.56|-2.223|5.407|3.623|5.727|12.784|0.808|-1.721|-6.014|7.06|9.533|5.816|-7.344|-5.541|3.497|-5.256|0.044|11.864|-3.667|-4.153|-5.56|-6.263|12.245|-3.162|10.266|3.353|-14.688|-17.68|10.314|-5.635|0|1.335|-3.679|-1.754|-13.689|-1.286|10.725|1.308|4.12|15.67|4.034|-4.379|-11.392|-0.178|-1.814|-5.755|-4.491|13.714|-7.223
09725|100140|/equities/fe-horizon|MSCI_EEM|8.487|-6.713|-2.189|2.238|-7.631|-5.128|-8.044|1.693|4.572|0.893|-1.611|1.335|-1.028|-1.447|-0.576|7.419|0.779|1.102|-1.244|4.045|4.569|-2.475|1.849|1.019|-6.21|-1.258|-9.272|-4.496|1.521|-4.743|-0.654|3.946|6.831|-3.776|-0.556|-4.515|3.576|-3.581|-3.209|3.453|0.803|-9.124|-1.083|1.095|-2.026|15.565|7.238|-0.295|7.607|-8.551|-4.564|7.27|-1.318|2.707|0.453|-7.799|0.985|-0.559|-4.539|-0.663|3.288|-0.273|2.521|-1.108|-0.414|-0.412|3.262|-2.083|8.108|-1.04|-3.857|1.449|-1.288|2.643|-0.293|-2.429|12|0.806|3.333|2.389|-2.333|-2.439|1.151|3.754|1.736|1.947|0.355|-5.378|6.631|5.882|-2.407|2.273|-0.189|-1.673|1.318|-3.102|-1.616|-1.59|1.982|1.277|0.921|-4.737|1.786|-3.114|-0.345|3.757|-0.179|-2.946|-7.68|0.806|-3.876|3.698|0.323|2.479|-0.329|2.361|0.679|5.556|-0.179|0.179|2.198|-4.712|2.504|7.5|3.586|-4.924|1.344|8.996|1.919|0|-5.253|-1.59|-4.915|-0.189|3.516|1.386|2.851|0.204|5.376|-7|-4.398|-0.947|2.524|-2.647|-0.189|3.314|-1.724|1.754|4.268|1.235|-5.263|-0.965|-1.708|-4.702|-1.25|-5.882|-4.032|3.506|-0.167|5.079|-8.347|-1.111|-4.69|4.921|1.124|-2.351|5.629|11.234|4.023|0.192|-0.192|-6.284|6.095|-5.745|17.017|0.211|0.211|3.268|-5.361|1.464|-11.152|-1.645|0.367|-0.909|1.476|1.88|-0.375|0.376|-1.481|-0.917|6.445|-7.414|3.558|4.297|-3.214|-3.291|-8.681|-2.284|5.326|-2.349|-3.089|-1.442|0.322|-11.648|4.296|-3.571|1.01|5.963|-0.608|-0.303|-10.569|2.075|3.286|4.478|-2.332|-1.01|-0.144|1.611|2.246|-3.048|4.394|-2.367|3.522|2.512|6.879|22.887|-6.731|15.299|-10.159|-6.168|-16.013|-7.007|-2.282|7.846|-12.752|-3.871|-7.186|0.12|6.923|0.906|-3.375|-0.498|-1.951|3.797|2.067|-7.967|-1.175|5.583|-3.357|-2.227|-2.403|8.035
09726|11298|/equities/mabanee-co|MSCI_EEM/MSCI_FRONTIER|-7.609|-1.075|5.681|8.642|-5.814|-4.445|-4.255|0|-1.052|2.15|0|-2.105|5.555|1.124|0|3.489|-1.15|0|0|1.163|-2.273|4.762|0|-2.326|-3.371|-4.301|-1.064|-3.093|-2.021|1.021|0|2.083|-2.041|-1.01|0|0|0|4.211|-1.042|0|-1.031|0|1.042|4.151|6|0|5.264|-6.863|-1.923|-1.887|0|1.923|0|0|6.122|0|-1.01|3.125|0|-1.031|6.593|2.247|-6.315|-3.061|-2|0|0|-1.961|-3.773|0|0||-1.852|1.887|-1.852|1.887|-1.852|1.887|1.923|0|5.05||-2.941|0|-3.773|3.921|-1.923|-3.704|0|-3.571|3.703|-3.571|3.158|-3.389|7.273|||-1.786|-1.754|-1.724|1.754|3.637|-3.509|-1.724|0|-1.695|0|0|3.508|0|1.786|-1.754|0|1.786|-3.448|1.754|3.637|-5.173|-3.333|-1.64|0|-1.613||5.085|3.508|3.637|-1.786|0|0|-5.084|3.508|1.786|1.818|0|0|3.774|-3.636|1.852|0|-3.572|-1.754|0|1.786|-1.754|-1.724|0|1.754|-1.724|5.455|-0.82|1.666|0|0|-1.639|1.666|-1.639|0|3.389|-3.278|1.666|0|1.695|-1.667|0|1.695|-1.667|0|-4.762|0|0|6.78|5.357|-1.754|-1.724|-1.695|-1.667|5.264|1.785|0|-3.448|0|3.571|0|0|-3.448|0|1.755|3.636|-5.173|9.434|3.922|2|1.011|2.061|-2.02|-2.941|0|0|2|0|1.011|6.765|-1.923|4|0|8.696|1.098|4.598|1.162|1.177|0|-1.163|0|1.177|-1.163|0|-1.149|-1.136|0|-1.124|3.488|-3.37|0||2.299|0|-2.247|8.537|1.235|-2.41|-2.353|2.409|5.064|-1.251|-1.234|-1.22|-3.529|2.409|1.22|-4.652|-1.149|0|1.162|-2.272|1.149|0|1.162|-2.272|3.53|10.39|-1.282|1.299
09727|41641|/equities/telekom-malaysia-bhd|MSCI_EEM|1.214|-0.753|2.154|-0.915|0|-1.056|-2.212|1.043|2.914|1.085|-2.273|0|0.763|0.769|-0.763|-1.652|-2.203|-1.447|1.32|0.442|1.952|-1.333|2.118|0.916|0.925|3.509|-0.948|-4.091|0.763|-1.207|-0.897|-0.889|-1.46|2.699|-2.343|0.737|-1.022|-5.907|-2.019|0.405|0.271|-0.405|-0.67|1.497|-1.869|-0.266|4.888|1.994|-0.567|-2.621|1.826|3.338|0.878|-2.429|0.143|0.866|3.279|-1.468|-0.584|-1.154|4.054|-3.057|3.62|-6.356|-1.393|1.127|-1.798|0.417|4.651|0.585|-0.146|2.545|2.454|1.558|0.312|1.106|-0.472|1.76|-0.319|0.966|-0.161|-2.355|1.272|0.159|-0.633|-0.472|1.763|0.645|0.486|-0.162|-0.483|-3.721|4.2|0.324|2.492|1.861|0|1.721|-2.024|0.338|2.073|-0.172|2.293|2.717|-0.541|0.181|0.544|0|0|-0.362|2.597|-1.282|-0.546|-0.182|3.578|3.307|-0.194|-0.194|-0.193|-1.147|-0.381|1.942|-0.194|-1.338|0|-2.607|-0.371|0.372|-0.739|3.839|-1.139|-0.566|0.952|-0.19|0|-2.412|0|-0.185|-0.552|-0.549|0.924|-1.457|0.182|0.366|-0.907|0|0.182|0.365|0|1.294|0.371|2.667|-0.568|-0.938|0.566|1.727|-1.512|-0.189|-4.505|-0.359|-0.536|-3.78|-2.02|-0.168|0.677|1.372|6.777|-0.183|1.862|-2.541|-1.607|-1.235|-6.743|0.496|-3.816|-0.159|1.777|4.915|-1.502|-0.167|-1.316|1.333|0.671|2.582|1.043|1.59|-4.392|5.151|4.259|0.559|-0.739|5.049|-0.387|0.78|1.183|0|-1.744|-1.338|2.148|-0.583|0.195|0.784|0.791|1.811|1.429|-1.408|1.016|1.863|4.545|0|0.873|0.219|-0.218|-0.218|0.438|-2.972|3.289|3.636|1.852|3.846|0.483|2.985|0|1.005|-1.485|1.253|-1.724|3.046|1.285|2.368|-3.797|-3.186|-1.449|4.81|2.332|1.579|0|-1.299|1.852|0|-0.787|1.872|2.186|-0.813|0.82|-0.813|0|0|0|3.944|0.567|-0.563
09728|102753|/equities/srisawad-power|MSCI_EEM|-3.292|-6.177|3.187|4.428|1.14|-3.8|-3.136|1.607|0|0|-3.088|5.436|-5.661|6.575|6.39|-1.726|8.038|1.238|5.277|6.302|-4.021|4.19|0|-1.4|-1.347|0|-2.013|-1.942|2.692|0.669|-3.269|-0.643|-2.538|-1.876|3.865|-4.309|-0.608|-2.977|1.8|3.125|-0.615|-3.587|0.208|4.925|-1.232|1.247|6.578|-8.427|-0.605|-1.195|3.048|7.195|8.524|2.159|6.177|10.141|2.635|0.886|14.452|2.018|-2.374|-5.669|15.711|6.02|0.944|-1.396|1.416|2.417|5.013|2.006|-3.918|-2.427|-4.13|3.367|0|-3.706|3.848|2.401|-4.189|0|3.354|-5.909|-2.189|24.965|5.865|6.314|5.233|-3.757|-0.635|9.574|3.607|1.464|35.272|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09729|20886|/equities/noah-holdings-ltd|MSCI_EEM|10.751|-3.315|-12.847|6.398|0.585|-2.366|-12.245|-8.095|2.808|2.39|-7.498|-0.573|-4.27|20.022|-14.917|14.597|1.009|-1.035|1.338|15.975|9.908|1.024|3.568|8.19|-10.211|-4.217|-10.23|2.476|6.039|-2.35|-8.451|1.59|-9.496|-2.456|-13.03|-7.429|1.317|10.221|-5.935|-6.957|5.598|1.539|-0.03|14.893|-0.305|23.276|3.325|4.939|6.157|-1.376|-8.586|2.216|4.493|6.67|8.409|-1.633|5.269|-9.85|-8.717|3.691|7.313|0.102|-17.492|23.332|5.976|6.232|2.385|2.256|9.699|7.709|1.314|-2.213|3.855|-9.402|0|-5.34|3.012|-0.196|-10.526|8.434|0.191|2.742|4.147|7.06|-9.367|11.307|-0.801|-6.408|6.613|0.732|-0.871|7.994|1.27|-7.011|0|-3.696|0.86|-0.782|-1.264|-11.717|8.038|-7.209|-4.737|6.494|9.153|2.18|5.178|2.58|-12.367|-0.199|-14.762|-8.96|-1.969|-0.05|-1.344|0|-1.423|-15.889|21.271|0.706|10.653|-14.862|23.519|1.367|-0.591|1.866|6.68|5.488|20.984|-26.061|-10.18|14.099|27.373|11.957|2.172|-1.952|9.417|16.122|-10.675|-20.939|-1.875|3.728|2.919|3.451|23.561|19.036|5.772|6.277|-5.142|4.823|-3.026|8.832|-13.247|-7.005|4.545|1.538|4.698|8.443|10.628|-2.969|2.4|3.477|-7.22|17.297|2.588|1.692|-2.92|3.396|0|-8.935|17.576|1.852|-2.8|1.01|3.774|0.21|10.185|-4.636|-4.43|-4.819|0.606|2.273|-4.348|-3.619|1.547|3.194|5.474|-3.259|0.204|-0.407|-1.403|-0.399|-3.468|5.703|-5.029|4.234|-19.871|-8.024|-4.131|-2.092|-7.841|-2.138|-0.376|-2.206|-3.774|-0.703|5.562|1.125|29.66|-5.657|-5.355|5.819|0.153|10.508|-1.007|-3.089|-9.824|-4.348|-6.307|-10.047|25.148|-10.106|-0.529|-9.244|-6.719|9.302|-5.984|16.488|-18.913|-1.709|-28.111|9.32|0.253|0.763|-7.165|1.6|11.707|-15.356|-5.571|-0.568|-1.745|14.824|21.756|2.193|-2.051|-15.512|-5.46|-13.612|-5.297|-6.111|-6.864|2.283
09731|50062|/equities/china-lesso|MSCI_EEM|18.635|-10.981|1.663|0.238|-5.618|-9.919|-8.688|0.185|-0.917|4.808|-12.605|-4.341|-5.9|2.006|-0.154|2.853|-4.683|1.069|4.299|-4.268|5.128|4|3.627|17.444|-9.041|-1.275|-7.42|-4.2|1.809|-6.462|-0.307|3.987|2.451|-12.821|4.309|-7.808|-1.084|-0.539|1.783|8.16|7.325|9.79|6.518|1.898|2.529|9.829|2.407|3.864|27.536|-5.995|-2.133|0.806|-1.587|-0.787|0.263|-0.783|-2.792|-3.194|4.359|4.558|-5.57|-2.709|-1.932|-3.721|0.939|0|1.671|2.948|5.714|-0.773|-3|3.627|-3.5|-5.213|-3.432|-2.018|0.45|-2.203|-4.219|4.405|-0.439|-0.654|1.774|7.637|-3.233|3.095|0.478|0.723|-4.378|1.402|2.148|5.276|1.272|-7.311|-0.469|-5.122|-6.846|2.772|13.835|-2.37|-2.088|-4.222|-3.433|-3.52|-1.025|-2.204|3.742|-4.183|-2.335|0.587|-3.947|-1.481|3.25|-0.57|-1.498|1.908|5.645|1.639|2.954|-5.2|6.383|-8.023|-0.39|7.322|0|-4.208|0.808|-0.402|7.112|-1.066|3.532|-1.307|0.438|9.592|7.752|-2.273|6.166|-5.808|-0.752|1.269|-5.742|-7.111|-1.099|0|-4.008|8.467|-2.237|1.361|4.502|4.455|-8.182|-8.142|-5.523|-11.053|4.972|-5.565|-3.361|6.25|-0.178|3.125|-6.045|-3.177|0.504|11.842|0.949|4.563|2.024|7.391|1.545|6.84|-4.072|-6.356|9.007|-7.082|7.126|3.571|3.96|2.278|-4.589|7.812|4.348|-4.167|2.674|-0.532|4.735|4.36|1.475|-7.377|-2.66|12.913|-11.671|-5.75|4.987|-6.618|6.527|1.592|-0.265|-17.826|-5.35|-4.892|-1.731|2.362|3.673|-1.606|-1.581|-4.348|-2.399|7.968|10.573|-6.967|17.308|-1.655|2.174|6.701|16.517|-1.187|0.597|1.515|-6.78|-4.065|19.032|-5.775|-8.357|-12.225|-6.621|17.426|0.811|10.119|6.667|-12.256|-6.51|-4.239|2.036|3.968|-13.501|-0.682|-10.02|-16.553|-6.39|-4.573|-1.796|5.197|-2.157|10.374|-1.672|-7.716|-0.613|2.355|-12.978|-0.136|1.383|-2.429
09733|27112|/equities/grupo-carso-a1|MSCI_EEM|3.803|4.442|-3.662|8.578|-0.267|-1.145|-4.043|-3.006|3.085|0.155|-2.931|-2|-1.715|3.129|-4.197|4.196|-2.386|-3.195|-2.453|5.091|6.084|-2.715|-0.647|2.872|0.25|5.457|-3.374|-2.917|-0.656|0.068|0.302|-0.246|5.777|5.45|0.061|1.003|2.24|-2.627|-0.611|-0.607|1.058|3.115|-3.14|2.48|-3.323|2.091|-0.555|-3.609|5.681|2.874|-8.21|4.216|-0.077|-1.893|0.732|-2.498|1.295|-5.937|0.973|-6.212|4.618|-3.95|-0.802|-4.398|2.423|1.193|-2.051|0.13|-1.9|3.675|0.398|-4.644|0.611|-3.001|1.964|-1.158|0.551|-0.535|1.044|5.494|0.938|-0.254|2.24|-0.395|6.168|1.436|-2.038|4.625|-1.973|1.798|-1.636|-1.18|0.263|1.003|2.063|-4.87|2.405|-0.612|-0.218|0.263|8.72|-3.798|-5.082|-0.173|-0.374|-0.686|0.115|5.339|-2.928|0.574|-2.231|0.086|1.879|-4.633|2.32|-0.129|5.27|-0.732|3.193|-7.08|0.029|-0.951|0.543|1.566|1.352|-0.117|-1.232|2.94|1.546|-3.637|1.063|2.807|0.519|3.866|1.741|0.862|1.973|-1.26|2.603|-4.721|-0.778|-6.182|-0.119|-3.78|0.518|-4.678|2.589|2.259|0.886|1.563|-1.496|9.13|2.92|-2.776|0.254|1.126|1.122|0.114|-0.421|0.114|-0.34|2.913|-1.508|-0.538|3.093|3.21|-1.621|11.008|5.92|1.632|-6.485|7.483|-3.118|2.525|8.482|-2.034|4.69|2.437|-0.806|3.06|-2.903|1.782|0.259|-4.896|-2.037|0.022|3.774|-0.091|1.125|0.531|3.119|3.678|0.223|5.014|-10.322|7.139|-5.697|1.119|-1.983|8.451|-0.679|2.288|-3.017|-0.1|0|-0.668|1.814|0.05|-0.701|0.1|-0.721|5.483|7.989|0.685|0.545|3.227|1.047|0.09|-1.329|0.594|9.86|-8.622|-3.927|2.86|-4.451|5.123|-3.127|6.736|1.303|3.4|-8.051|4.596|-0.308|10.914|6.27|-0.217|-2.572|-14.13|-6.028|0.085|-12.934|2.437|3.821|0.556|-1.999|-3.893|-2.861|3.957|-4.981|-4.022|-2.814|-1.214
09734|1123795|/equities/cansino-biologics-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09736|103642|/equities/asmedia|MSCI_EEM|3.998||-14.841|2.751|2.563|-1.765|-7.241|0.232|3.141|4.81|-7.925|12.602|8.542|8.002|-7.142|3.858|-5.337|-4.815|8.094|0|10.898|-4.001|6.209|12.092|14.701|-8.457|-11.868|6.884|-12.377|-8.697|-16.669|3.76|-26.109|24.135|12.114|-2.019|14.448|-0.574|9.435|7.795|-5.748|-15.178|-2.382|0.802|-0.796|-8.913|-2.124|0.474|12.534|9.33|1.179|10.781||-1.922|-1.265|-1.56|0|-5.588|-1.162|-3.642|11.215|-6.952|-6.249|9.518|14.678|5.78|4.526|-4.677|4.508|-3.965|-8.886|-8.429|4.4|-10.674|5.322|-6.108|7.78|16.377|-5.592|5.56|-7.099|-7.187|9.869|-17.833|-13.553|12.629|15.156|-3.513|-8.798|13.638|14.977|38.656|10.341|16.079|2.413|30.412|0.842|6.558|7.448|0.769|-9.568|3.229|16.297|-3.436|8.541|22.194|-0.532|-3.588|0.898|-3.62|5.13|2.807|14.513|-2.562|-2.348|3.817|3.968|3.094|-10.767|-5.26|-3.343|6.11|0.539|-9.762|-0.511|1.033|-1.893|-5.732|3.837|-5.617|-10.298|7.329|1.836|-4.388|3.514|-3.283|-3.61|0.764|-0.758|-2.879|-4.88|-11.899|14.854|1.803|-4.978|4.2|0.698|-2.835|-6.404|-7.588|-4.368|-2.518|-5.362|-4.004|-2.794|3.17|-6.068||-1.205|6.52|-2.757|6.936|-4.092|0.704|2.331|-11.255|-11.149|1.76|-2.845|-3.828|12.276|-1.211|-6.252|-2.221|2.862|-2.782|3.446|0.584|-0.58|-4.986|-1.012|1.419|5.913|3.346|-5.522|-3.299|-4.368|4.039|-5.2|-11.496|4.424|-3.829|-2.645|-3.594|3.484|0.872|-6.551|-3.022|1.041|7.327|-5.69|5.132|-0.851|5.362|-1.276|-0.924|23.379|14.223|-2.108|0|1.212|-3.212||12.975||||||||||||||||||||||||||||||||||||||
09737|49986|/equities/shimao-propert|MSCI_EEM|9.619|-8.599|-3.631|2.188|-5.486|-7.179|-12.619|-1.011|-0.288|6.437|-5.366|7.315|-3.601|4.713|-5.774|-0.735|-0.729|0.735|1.491|9.024|7.706|-1.211|6.839|7.876|-9.477|-3.484|-9.961|-6.043|-1.738|-2.952|-2.199|3.706|-6.217|-3.732|0.909|-8.169|1.146|0.121|-4.333|-0.802|-5.93|1.533|3.866|-0.114|0|9.108|-0.247|2.535|2.601|-4.115|-2.076|-0.122|0|1.99|-1.229|-3.497|-2.542|-5.255|-2.819|14.078|-0.663|-2.124|-9.358|1.245|14.578|-1.104|-2.278|0|5.436|0.127|-3.541|-0.967|1.973|-2.758|-4.577|-2.564|5.158|-1.159|2.13|2.3|-6.561|2.671|14.191|-3.949|-5.079|20.029|-0.289|-6.748|-2.628|-2.561|-2.008|5.984|6.818|-6.631|-5.75|-4.875|-2.662|-1.818|8.241|8.69|10.815|-9.03|-4.872|-8.127|-3.523|6.796|-2.83|-4.181|-0.45|-3.159|3.146|0|1.714|-2.993|-3.94|-3.096|2.323|-0.316|1.604|-2.094|7.183|-10.811|-1.089|9.783|2.564|-4.064|-0.426|1.954|-6.781|2.596|7.119|3.691|2.482|4.574|3.321|-0.76|7.64|-4.805|9.531|-10.332|-4.39|-2.844|1.564|-0.598|-4.566|2.217|5.933|-2.177|6.986|3.342|0.403|8.759|4.262|-8.623|-8.056|-1.387|-0.751|3.632|-7.443|4.386|-4.431|0.602|0.121|13.406|5.331|-7.219|-2.094|-2.922|1.287|3.05|3.429|-3.699|4.993|0.418|9.285|-1.794|0.3|3.733|-4.315|6.498|7.863|-1.182|0.509|0|4.064|-1.222|2.688|-9.268|-2.07|6.081|8.029|-2.664|2.178|7.617|4.703|4.487|-3.901|-9.311|5.709|6.387|-0.417|2.897|12.425|4.937|-5.162|-4.691|-7.903|-7.143|9.892|-2.821|9.122|2.573|6.343|11.822|14.127|-4.977|-3.493|-4.05|9.648|-6.98|16.805|1.864|-12.072|-14.194|0.903|21.094|-10.739|11.682|8.081|-5.112|-13.416|-14.741|-0.819|14.305|-7.882|-6.236|-10.445|-6.117|-0.579|0.975|-7.568|15.625|2.019|7.789|-9.907|-5.739|0|-1.533|3.571|-1.946|-2.652|-7.692
09738|996193|/equities/berli-jucker-pcl-drc|MSCI_EEM/EMCONSGROWTH|9.772|0.765|-1.507|1.53|3.122|-3.027|-5.709|3.709|2.262|-0.759|-8.902|-1.335|-3.272|2.682|1.344|-1.991|3.452|2.103|9.22|1.578|2.388|2.484|-3.172|5.867|-1.669|-0.792|-4.7|-3.027|-0.759|-2.196|-2.854|0.727|-3.477|-2.7|7.222|-9.788|6.97|0.711|0.716|-2.756|0.701|-2.7|1.353|1.403|0|-4.653|4.149|-2.018|1.353|-3.957|-3.161|-0.639|0|-2.467|0.627|0|3.18|-5.455|0|3.128|1.278|0.643|-5.423|-0.605|0.608|-4.618|-2.245|-2.195|5.203|-1.697|-0.571|-2.208|-4.229|2.721|-5.161|2.103|-1.029|-0.523|-7.22|-7.136|2.286|-2.674|5.151|9.728|5.99|-1.62|1.647|-2.126|1.614|-0.543|3.342|2.27|-2.22|-5.269|0|-3.069|0.518|-0.515|-1.5|2.58|-1.516|1.013|2.635|-0.529|2.137|-1.046|4.415|-4.229|1.605|5.689|-2.766|-6.212|7.826|3.452|-1.697|-2.766|-0.555|-2.148|0|-3.111|-5.898|-1.921|6.116|0.518|3.183|-8.697|19.645|6.804|6.557|-5.565|-12.023|0.531|6.446|-10.483|4.392|5.148|-1.687|-11.504|2.039|-11.709|-6.716|1.708|-7.144|-4.541|-1.861|-6.914|0.688|1.412|6.388|3.911|-16.607|3.021|-14.123|0.279|1.468|-2.006|-3.33|2.848|5.423|22.963|0.375|5.077|4.07|-0.409|3.344|7.188|-3.88|-0.863|8.335|-7.694|-4.103|-5.057|3.63|-4.611|5.262|-3.516|11.793|6.516|5.381|6.805|7.301|-5.303|10.592|4.283|1.866|2.561|-3.687|3.189|0|-2.482|0.604|0|4.592|-1.303|1.32|-2.545|-4.87|-3.493|0.594|5.592|0.604|1.278|-4.258|7.865|-1.942|7.601|0|3.576|3.709|0|4.629|8.413|-2.448|-6.18|8.342|2.59|5.38|14.701|1.24|0|7.189|2.731|7.446|2.507|-2.446|1.996|-3.374|1.966|-1.928|||||||||||||||||||||||
09739|1061944|/equities/a-living-services-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09741|13219|/equities/qa-telecom|MSCI_EEM/EMCONSGROWTH|-1.149|-0.115|10.955|5.369|5.226|-5.348|-0.267|4.603|6.222|-4.526|-3.94|2.222|-2.703|4.52|-6.842|-2.314|0.777|-1.656|0.641|1.167|1.447|1.877|-0.267|10.162|-1.451|-1.571|-12.5|-0.374|-0.372|-2.539|-3.162|0.117|0.117|0|-0.467|-3.82|-3.156|3.959|-7.917|-2.041|-2.488|1.005|-1.29|-1.176|1.392|1.616|-3.884|-2.37|-2.405|-4.505|-1.135|0.881|-2.155|1.133|-0.261|0.174|-1.459|-1.522|-4.52|3.422|11.963|-4.635|-4.511|0.513|-3.228|0.667|0.756|-3.563|-2.756|1.034|-5.418||-3.626|-1.218|6.809|-0.985|15.486|-6.998|-4.507|-0.078|0.625|0|-6.909|1.476|6.525|1.516|-3.615|-11.805|-3.974|-0.968|4.377|2.132|-1.69|0.612|-0.676|-0.671|0.744|4.228|2.086|-0.572|2.418|-1.799|-7.333|-1.704|2.761|0.202|-0.537|-5.636|9.653|0|5.805|-0.657|-0.508|0.879|0.738|-0.66|-1.088|-0.145|0.509|-1.151|0.652|0.072||-2.058|1.004|-3.727|4.621|6.62|-6.547|-4.664|2.604|1.428|0.071|1.523|9.444|-0.552|4.624|0.498|-0.905|-2.72|0.725|1.972|1.417|1.781|1.376|0.955|2.582|0|-0.619|1.345|-2.193|-1.978|1.839|2.79|-3.81|0.087|-2.369|0.939|4.554|1.633|1.567|-1.721|5.646|1.456|-0.866|3.383|-2.711|-0.864|-0.192|-0.571|-1.501|0.094|1.332|2.337|-0.581|-0.577|-1.981|-1.578|2.182|0.381|-2.597|-0.278|-0.735|0|3.912|1.946|-2.095|0|-0.662|2.126|-3.989|-1.732|-2.575|-0.793|-0.439|-2.73|-4.947|1.876|3.118|4.739|0.782|-1.767|-3.701|5.087|1.83|0.182|-0.724|6.172|4.02|-0.468|1.352|1.724|2.32|-0.491|-1.177|2.704|-4.225|-2.001|-2.276|3.576|-0.601|1.288|-0.202|0|-0.343|-0.06|0.609|-0.545|0.824|-2.072|1.22|0.334|1.729|1.25|-3.76|-1.394|-2.327|-1.334|0.45|0.317|-1.643|3.267|2.407|-0.338|-3.096|1.977|-3.922|-0.945|-3.04|7.304|-2.664|4.034
09742|943487|/equities/china-cinda|MSCI_EEM|3.571|-4.274|-3.306|2.979|-2.893|-7.28|-9.059|-1.712|6.96|0.738|-3.214|-3.448|-2.685|0|-3.871|2.31|-1.623|-2.532|2.597|11.191|4.135|-8.276|-0.344|14.567|-15.894|-5.031|-8.092|-3.081|3.179|-6.989|-1.326|-0.265|-6.436|-7.973|-4.357|-2.96|-2.273|-1.426|-2.579|8.621|-2.11|2.597|3.125|-4.478|-2.495|18.182|10.298|0|-0.27|-2.887|-0.262|3.523|1.934|-0.549|-1.087|-4.167|1.857|-2.584|-3.008|5.556|3.846|-1.887|-10.169|-0.242|8.947|-2.564|6.849|-0.545|6.686|-1.149|-3.867|4.023|-2.521|-3.514|-5.371|0.514|-2.015|-6.588|-2.299|3.819|-4.119|-0.456|10.859|-1|-1.72|7.105|-4.523|-1.97|0.995|8.649|-4.393|5.45|1.944|-8.861|-4.819|-1.891|-2.535|0.463|-1.818|4.513|8.226|-10.162|-7.479|-3.901|-0.612|-3.922|1.594|-1.569|-0.391|9.871|-6.048|2.479|6.843|-3.617||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09743|17499|/equities/21vianet-group|MSCI_EEM|9.166|-6.381|-5.263|0.577|1.274|-5.04|-6.149|-0.377|4.122|0.592|0.099|1.301|-0.299|1.881|-1.797|-0.05|-0.1|-0.889|6.92|2.546|3.359|-1.217|-1.04|1.5|-0.277|-6.331|-6.728|0.048|1.925|-1.219|3.377|1.744|-4.083|-1.119|-3.247|-2.119|1.165|18.826|-6.907|0.989|-2.783|-4.031|1.931|-1.319|3.593|13.629|2.415|-1.279|-1.093|0.346|0.173|-5.619|-3.78|4.269|10.393|-4.666|0.058|-0.687|13.001|-1.34|-2.124|1.845|-13.626|-3.294|-3.537|-8.789|9.974|-7.027|10.163|7.836|-5.98|4.578|-1.213|-9.35|0.654|-29.137|2.673|-7.549|3.795|2.301|0.433|1.763|-2.751|-3.115|-9.606|6.569|1.765|14.136|-5.869|1.743|4.213|0.077|12.099|-5.839|-0.326|-6.221|8.354|-5.547|-4.406|-10.733|11.773|0.713|2.539|-0.345|9.076|10.541|-4.165|5.418|-9.126|2.927|4.856|-3.62|1.116|12.903|1.744|9.244|-5.556|-7.984|11.874|4.735|3.118|-16.38|11.214|2.524|10.334|1.763|0.506|5.474|10.554|2.807|-3.584|-0.798|-4.438|11.696|-1.073|1.636|9.37|3.619|0.177|1.163|2.852|18.928|-1.826|0|-2.513|6.704|-0.776|4.277|-3.782|-2.495|-1.915|1.402|4.392|-7.884|-0.516|-0.92|-0.711|0|0.408|-2.193|-3.279|5.601|1.762|8.916|-4.009|7.077|-3.255|-8.802|-3.554|9.042|-10.93|-8.106|0.177|-8.185|2.748|2.562|1.473|4.34|0.181|5.545|2.549|6.583|7.047|-16.135|9.784|-3.861|1.406|-11.545|-3.431|1.834|-4.424|9.406|9.61|-9.182|-5.336|4.215|-10.514|-6.456|4.882|7.81|0.17|4.071|-0.441|-4.219|6.278|-4.045|-2.353|-6.593|16.774|-8.932|-1.073|15.443|2.341|0.294|9.305|2.186|-2.348|-2.192|4.814|-4.593|2.241|-6.859|16.977|-4.444|-3.537|-6.513|-7.163|4.167|1.675|-7.811|-5.494|17.44|-7.978|-1.642|6.408|-16.192|-0.486|-6.084|-3.944|-4.732|-2.178|3.67|8.168|19.199|9.79|-16.234|-10.015|3.669|-7.908|1.164|-11.348|-17.5
09744|101612|/equities/tower-bersama|MSCI_EEM|-2.459|0|-3.175|12|-2.597|2.212|-3.83|-0.844|-2.869|5.628|-4.545|-9.023|2.308|-0.763|-4.38|-4.196|-6.23|10.108|1.838|6.25|-1.538|2.767|-2.692|-2.985|-6.294|2.509|-1.761|-5.648|-10.149|-1.471|-5.028|5.294|-5.292|-3.235|1.923|1.676|-3.763|-1.326|4.722|-2.174|3.955|4.425|-6.354|-2.162|-1.596|-1.571|4.087|-0.542|-0.806|-0.535|0.809|7.225|-8.466|0.532|-1.053|-2.062|2.105|1.064|-2.338|0|-1.535|2.356|0.526|0.796|2.168|-2.381|4.42|1.685|2.299|2.353|2.41|11.409|-6.875|-1.235|-1.22|-80.359|6.032|0.962|-5.74|1.223|-1.506||3.75|2.564|0.322|-1.582|0.317|3.96|1|-2.28|6.969|1.056|10.078|-0.386|3.6|-1.961|3.239|0.407|2.5|0|-1.639|0.412|-2.8|1.215|-0.403|-2.362|2.419|-3.125|6.667|3.448|-3.333|5.263|0|-2.564|-5.645|3.333|-4.762|0.8|1.626|7.895|4.587|-5.217|-0.862|0|-1.695|4.425|0.893|2.752|4.808|-11.864|-4.065|6.034||3.571|8.738|3|-2.913|-0.962|14.917|-9.5|-9.91|-7.5|4.348|3.604|-3.478|3.604|-1.77|-0.877|-0.87|-4.167|-0.826|5.217|3.604|-1.77|0|3.67|-1.802|1.835|-6.838|-0.847|-0.84|2.586|-0.855|2.632|1.786|-1.754|-0.87|-4.167|11.111|2.857|-0.943|6.533|4.188|-1.036|3.209|1.63|3.371|9.202|-2.395|3.086|4.516|-1.899|2.597|-1.282|-2.5|0.629|4.605|11.765|-0.73|4.58|3.15|-4.511|5.556|0.8|-0.794|5|-2.439|3.361|-2.459|-3.175|1.613|3.333|1.695|-1.667|0.84|4.386|9.615|0|0.971|0|5.102|1.031|1.042|0|1.053|0|0|5.556|0|2.273|1.149|0|-3.333|7.143|3.704|-1.22|5.67|0.518|-3.5|-1.235|-8.989|-1.111|2.273||0|6.024|-2.353|-4.494|-7.292|0|-2.041|4.255|-2.083|10.345|-2.247|2.299|-2.247|-1.111|-1.099|-3.191|-3.093|0
09745|102115|/equities/gruposura|MSCI_EEM/MSCI_FRONTIER|2.975|1.909|-0.503|3.468|8.125|-0.436|-9.972|1.42|2.326|9.206|3.618|-3.614|-5.907|-3.121|-4.261|-1.74|-1.235|2.873|-2.636|1.696|3.452|-1.615|3.815|3.284|-2.332|0.705|-6.94|0|-1.081|2.154|0.611|-1.099|-0.763|0.936|-0.71|0.826|2.254|4.967|-3.427|-1.352|-0.169|-9.147|9.944|0.282|0|3.801|3.951|4.048|-3.774|0.244|-6.45|1.448|-2.319|-0.674|0.565|1.143|1.449|-4.749|-8.766|-0.75|4.712|4.031|-8.429|-1.183|0.198|0.596|-4.097|-1.87|6.101|2.439|-0.656|-3.082|-0.632|-5.858|2.103|-2.683|-0.272|1.379|2.837|1.196|1.902|2.55|1.01|0.051|-1.001|0.201|0.1|0.454|2.798|0.783|1.002|-2.268|1.837|0.475|3.043|1.714|0.277|-0.661|-0.275|4.117|0.807|1.819|2.712|6.551|-2.505|3.5|0.521|-0.968|-4.615|-2.167|-2.179|0.177|-0.294|-3.683|3.641|-2.126|-2.412|-1.219|1.404|-5.117|0.214|-1.214|0|-1.302|1.534|-1.253|0|1.97|-1.881|3.181|0.108|0.325|-1.018|1.358|0.491|5.046|-3.7|-3.155|3.315|-3.467|-1.678|-1.701|-0.462|0.206|3.402|-1.363|0.421|-0.053|-0.783|2.025|-3.744|2.632|-2.564|2.686|-2.265|1.093|2.234|1.021|-0.852|0.589|0.377|0.541|-1.334|-1.368|4.568|-0.384|1.786|1.76|1.207|-0.571|-0.568|2.088|-1.99|4.083|9.385|0.065|1.445|-2.185|-0.892|2.749|0.792|0.731|-0.066|-0.986|1.4|-3.226|0.065|0.454|0.13|-0.324|1.645|2.013|-2.932|0.458|-2.675|0.319|-2.249|-0.062|2.038|1.421|-0.896|1.166|-0.899|-0.128|3.586|-4.32|-1.006|0|-1.119|3.742|1.109|3.441|-5.485|2.417|-5.494|4.18|-3.715|-0.615|2.201|2.581|6.529|-7.266|-2.486|-0.985|-4.13|2.108|-1.484|-1.692|3.253|-2.007|-2.588|-0.287|-0.229|-0.057|3.186|-2.249|3.522|-6.944|1.58|1.839|-4.605|-3.797|-2.669|0.206|-7.34|5.853|2.218|-0.564|1.036|6.336|-1.198|-0.649
09747|19564|/equities/sise-cam|MSCI_EEM|1.3|-3.104|9.078|0.642|2.067|0.354|-9.103|3.227|4.774|9.651|-7.233|1.385|-10.632|0|-3.579|-0.615|3.736|6.605|0.685|6.013|-3.114|-0.649|8.442|-0.324|-3.888|1.794|-5.439|-0.694|-5.436|1.281|-5.218|3.203|0.279|-2.186|1.432|4.388|-0.575|-3.959|-2.557|1.92|3.404|2.92|-4.729|0.842|2.886|2.972|7.337|-6.557|12.773|-12.628|-8.097|-0.269|0.541|1.094|-4.735|-2.54|3.733|-2.609|5.173|3.636|4.076|-2.829|0|0|3.212|-2.837|7.963|-3.545|-1.456|19.895|1.416|-5.042|3.478|-2.377|3.152|-5.62|3.419|-0.341|2.443|-4.02|-4.173|1.301|0.326|5.146|2.46|1.789|1.698|0|-2.943|5.136|7.518|2.594|0|0.411|4.663|-1.554|6.147|0.831|8.532|4.725|-0.936|-3.133|-1.781|-5.869|-5.134|0|1.17|-0.364|-1.578|-5.874|1.857|3.488|-4.422|-5.95|3.236|1.068|-2.474|4.065|-1.796|-6.18|-2.614|0.982|1.055|0.624|3.555|-2.397|3.19|5.64|1.113|-4.005|-4.159|3.236|-5.787|11.365|-4.69|1.068|6.619|-0.496|-1.12|-9.276|2.742|-7.877|-1.012|0.299|1.577|2.87|5.461|0.997|-4.867|3.738|-5.456|4.672|-0.323|0.651|1.386|6.916|-6.469|-7.566|-1.206|-7.731|7.665|-1.765|4.744|6.078|0.658|4.252|3.258|4.207|1.498|0.831|-3.779|6.419|-1.222|-0.758|0.381|1.155|1.247|-8.095|-1.133|0.713|1.89|3.071|-0.743|-0.738|1.498|-0.373|3.635|-8.102|1.223|1.017|0.658|-1.3|9.141|2.256|3.849|-5.459|-8.604|-0.288|1.02|-0.363|-3.501|-3.709|-4.446|3.054|-4.381|6.204|-7.716|0.879|0.887|-0.316|-0.315|-4.622|13.333|6.676|8.248|-2.452|-1.361|-1.342|-2.331|-3.581|10.731|-9.691|-2.799|-0.947|-4.148|4.046|-8.738|-2.461|2.209|8.884|2.816|2.247|-4.301|3.838|-1.241|-0.343|-6.487|-7.815|4.195|-5.811|2.992|2.264|5.898|-5.685|2.571|-1.786|-14.526|6.742|12.02|2.055|4.287|1.083
09748|50023|/equities/greentown-chin|MSCI_EEM|17.584|-6.167|2.74|1.038|-4.778|-14.144|-8.182|-8.983|4.833|4.264|-7.083|6.795|-0.889|15.906|-5.168|5.139|-2.296|5.128|1.843|8.681|5.644|-6.59|2.189|14.894|-17.28|-5.015|-15.097|2.513|-1.176|-10|-4.709|5.437|-10.665|-6.974|0.593|-5.066|-0.56|-3.423|1.093|4.571|2.339|6.432|10.171|2.7|9.794|11.977|-0.574|4.655|2.304|-2.545|-2.482|0.587|-0.873|2.844|-1.475|-4.775|0.141|-5.2|-2.597|0.654|20.662|-16.248|-8.131|5.236|7.703|-9.465|1.261|-1.735|3.197|2.356|-4.141|0.631|7.027|-6.329|-7.168|-2.52|6.985|2.9|-2.938|0.123|-16.82|3.046|15.254|-0.602|-0.24|12.416|0.816|-4.793|-1.405|3.298|-7.561|2.117|16.546|-10.519|-4.821|-4.711|-8.315|-0.43|17.722|-10.734|5.483|-11.217|-6.988|-12.864|1.215|6.077|-2.513|1.089|-1.957|-6.799|6.162|-5.017|0.168|-2.291|-2.24|-7.132|0.9|-3.752|-3.347|-4.527|0|-4.087|-1.261|7.891|1.1|0.553|-2.297|-1.465|3.729|-8.005|0.639|1.558|-0.645|6.749|6.296|2.707|10.833|-5.363|-1.858|-4.012|-1.175|-1.447|-1.567|-4.49|-4.545|1.183|0.264|-0.394|7.475|2.161|-4.932|19.476|6.076|-15.789|-7.568|-4.269|-2.152|5.333|-1.575|-3.177|-2.84|4.113|2.774|8.764|8.75|-1.538|-2.402|9.539|4.647|17.374|2.273|-2.714|11.798|0|3.609|3.494|-1.425|1.202|-7.453|6.391|4.064|-2.638|4.906|-4.447|-1.188|2.808|-4.098|-5.216|-0.989|12.903|-0.124|15.451|30.654|10.309|1.042|-2.637|-3.523|-8.259|2.39|-1.982|-2.116|0.177|15.51|-6.489|-10.733|1.557|0|-7.074|21.248|15.022|27.429|-3.581|3.714|7.692|5.519|-8.605|-6.389|-2.174|6.667|-6.757|-5.128|-9.091|-0.464|-12.929|-2.367|26.434|-7.176|8.816|7.297|-10.843|-28.448|-0.515|-1.019|0.341|-1.51|-0.501|-7.704|-7.02|-0.286|3.704|-3.571|-6.166|0.404|3.771|-4.406|-3.23|-3.611|-1.593|-0.488|2.244|3.085|-6.826
09749|49985|/equities/air-china|MSCI_EEM/EMCONSGROWTH|13.348|-5.15|-6.426|-0.797|0.601|-4.406|-14.566|-5.418|3.526|3.311|-1.146|-3.476|-7.591|0.735|-5.028|-4.406|4.172|4.506|8.346|-2.157|8.528|-4.625|8.666|11.175|-9.896|-7.246|-14.108|-14.031|7.959|-11.073||||-2.558|3.931|-1.593|-2.98|-4.932|-2.556|4.711|2.188|-2.35|1.961|1.661|-7.857|12.644|25.36|-1.28|7.002|4.12|-8.285|4.401|-0.603|-3.07|-8.065|1.362|5.916|0.145|10.367|0.804|-3.864|3.19|9.043|-3.361|13.767|-4.388|2.627|6.175|7.265|2.632|-6.939|-1.408|1.222|-1.603|0|-3.295|7.5|-3.226|1.224|2.725|0|0.846|2.16|-1.068|2.857|2.018|0.225|-6.709|8.904|-1.129|0|-1.991|1.345|0.677|2.546|-5.47|-1.72|-0.428|1.965|-2.553|-0.212|-5.231|-1.779|-0.978|-3.766|5.149|-0.198|-1.365|-0.581|-1.901|-3.663|-4.712|4.372|-3.175|-3.735|-2.159|-2.273|18.234|2.157|-4.494|-1.657|-1.63|2.602|3.263|-3.697|-5.254|1.783|8.511|4.444|-2.941|-3.774|3.922|-2.857|-3.315|2.068|-2.026|2.647|-5.197|2.198|-3.534|-7.061|-5.14|-3.167|-0.301|-3.343|5.684|4.831|-0.321|0.972|1.983|-12.319|0.73|8.73|-3.374|0.308|4.502|-9.064|0|3.48|-0.751|-9.756|4.09|7.587|2.171|0|5.392|10.27|6.936|0.581|1.976|-3.985|-4.874|2.593|5.263||1.183|3.893|-1.414|8.553|-3.185|0.857|-6.786|-5.114|0.956|-0.57|-4.71|3.759|6.613|5.053|4.626|-1.518|2.444|-5.462|-3.448|2.282|-4.175|-10.179|-3.448|7.011|5.859|-3.578|0.759|-2.045|5.078|-7.246|-2.473|-3.413|-1.347|-5.112|-3.395|4.685|0|0.162|0.651|9.643|-2.439|-0.692|3.584|-4.94|-2.975|9.009|-7.96|-5.338|0.632|1.442|12.839|-7.833|6.007|3.097|-6.314|-18.837|-6.112|-3.634|7.692|-1.2|-6.133|4.172|-6.917|5.641|-1.015|-0.631|-1.613|3.866|10.857|-0.99|-8.182|-3.63|-1.358|-2.056|-1.43|6.743|-4.263
09751|985911|/equities/greentown-service-group-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09752|1167322|/equities/sunac-services-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09753|8747|/equities/tpsa|MSCI_EEM/EMCONSGROWTH|-4.644|-1.223|0.926|6.056|-0.489|-0.325|-6.098|-2.671|2.121|3.937|-1.55|-3.587|-4.972|2.774|-2.975|-0.423|-0.421|-4.94|-0.133|6.686|-3.699|0.69|0.975|-0.692|0.139|-6.234|-3.145|2.979|-5.043|0.868|-4.048|8.527|-5.263|-2.622|-2.442|-5.286|-5.219|-7.707|-0.575|0.772|3.29|-1.667|-0.293|0.788|0.296|3.055|4.915|-2.092|3.913|-0.969|-5.876|6.129|-1.064|5.618|-0.559|9.146|2.244|-1.11|-2.289|-1.891|1.439|-5.763|-5.246|-1.581|0.636|-3.381|-1.215|-2.178|-0.98|1.09|-3.26|-10.702|3.271|-4.878|4.298|5.751|0.372|-1.377|7.291|1.703|-3.761|4.642|3.77|-0.313|2.241|-3.402|-6.28|-0.481|-2.256|1.818|0.481|-0.383|1.854|-0.966|4.863|-4.36|-1.714|3.042|-1.068|-2.554|-1.123|5.01|0.692|-2.035|3.719|-7.442|2.381|9.375|-5.138|3.476|-0.509|1.34|-0.206|1.356|-5.517|-1.932|-4.167|1.887|6.319|-0.1|1.012|14.352|-1.257|2.339|2.273|7.179|0|7.143|-4.837|0.526|7.79|-5.992|-3.222|0.91|-4.472|1.004|3.105|1.046|2|-7.975|1.368|-1.229|4.359|0.257|3.046|1.615|11.562|0.15|0.302|3.271|-3.748|-1.185|-0.735|-5.687|-0.825|8.185|-5.352|-39.316|-2.5|0.671|-6.583|0.078|2|2.208|-0.407|2.419|0.419|1.186|-1.173|-0.583|-0.332|-2.823|-2.516|-3.855|-18.434|0.247|-1.641|0.305|-2.381|-0.533|1.747|-2.007|1.925|-0.18|3.416|1.258|-1.304|0.877|4.997|-2.312|-2.075|-7.504|0.058|5.919|1.059|-1.413|-4.516|3.647|-1.556|0.06|-1.008|0.178|-1.463|1.124|0.237|0.657|0|-1.817|1.669|0.359|-1.878|-2.181|-2.682|2.461|1.688|-0.29|0.174|2.932|-5.859|-1.662|1.69|-0.672|0.112|4.142|-1.945|3.127|0.059|1.987|-4.54|4.192|-1.765|4.103|-5.058|5.07|2.313|4.235|-3.216|-9.06|6.341|-0.906|2.16|-1.759|1.166|-13.757|3.846|0|1.676|1.705|-2.762|0.556|2.564|1.798
09754|1017399|/equities/anhui-gujing-distillery|MSCI_EEM/EMCONSGROWTH|-1.421||0.346|-2.486|-0.753|-6.602|-6.909|1.439|4.229|4.921|0.813|4.151|-2.438|0.457|-3.64|-3.101|1.976|6.886|11.651|3.415|-4.161|0.991|1.291|1.014|-7.175|-3.338|-12.348|-2.807|0.408|-1.209|-0.401|2.968|-4.929|-2.439|-4.333|-4.489|2.748|1.9|-0.266|0.166|-2.182|-0.936|-2.424|-0.439|7.407|18.563|-2.681|3.042|0.241|9.298|-2.564|-0.889|-0.631|1.149|2.042|-3.277|-0.875|-1.88|2.729|4.474|3.401|-2.347|-2.504|9.297|2.715|-1.762|8.08|-5.266|4.059|-8.665|0|-3.272|-2.149|0.308|4.027|-2.499|9.37|0.986|3.945|5.972|-5.587|6.496|4.626|9.574|-1.54|2.011|1.144|0.191|4.597|5.259|-4.743|-6.903|-1.107|-1.155|-1.497|-0.654|0.779|1.398|-0.904|-4.598|2.353|3.03|-4.734|-4.626|4.009|3.436|-0.997|-4.535|0.563|2.304|-1.81|5.552|-0.298|-7.945|1.389|3.448|-0.571|5.422|7.792|2.804|3.026|-5.091|6.094|-0.482|-0.138|-4.471|-6.801|2.513|-2.808|-4.878|-3.529|3.179|2.488|-0.472|-0.235|-6.9|2.011|-0.996|-1.739|-0.702|-7.257|-0.2|-4.667|3.96|7.162|13.213|-8.867|-6.928|-4.01|2.764|-7.571|-7.198|-1.192|-7.01|1.406|-0.4|0.321||-5.962|-8.903|6.013|-3.618|5.915|7.177|13.793|8.198|0.742|1.404|-2.732|-5.268|-7.719|-4.52|3.804|-4.75|8.852|0.044||16.378|-14.894|-2.167|0.17|-8.023|-11.408|2.633|-0.566|5.527|-8.288|-4.637|5.842|6.439|-3.343|-2.361|6.667|-6.864|3.907|-6.689|-9.119|-5.187|3.212|8.068|-1.238|0|1.843|-3.944|-3.07|4.138|0.472|0.794|8.884|0.382|8.102|||||||||||||||||||||||||||||||||||||||||
09755|41695|/equities/ql-resources-bhd|MSCI_EEM/EMCONSGROWTH|-2.397|1.549|-0.659|0.22|-1.304|7.226|0|0.941|0|0|-1.163|0.233|2.143|1.942|-0.723|2.723|-2.651|0.973|0.244|2.757|-3.39|1.975|-1.46|2.75|3.627|-3.5|4.712|-7.056|-35.175|6.601|-0.329|0.33|-0.98|0.328|0.66|-2.572|-0.321|2.295|-2.556|4.682|-0.664|-1.311|-2.556|2.288|0|-0.971|6.92|-7.962|9.408|0|-0.347|3.597|-1.767|0.712|5.243|-0.373|2.682|3.984|-0.791|-0.394|0|1.6|-23.313|-4.956|-0.867|0|1.765|-1.163|2.994|2.769|-0.612|-3.824|-0.293|-3.399|3.824|-1.449|3.916|-3.768|0.291|0.585|-0.581|1.475|-1.739|-0.576|-2.528|11.25|-1.235|0.935|-1.231|-0.612|4.14|1.29|1.639|-2.244|-4.587|0|0|0.615|1.881|-0.312|0.313|-1.238|2.54|6.419|2.778||3.226|0.36|-1.767|0|-1.049|3.249|-1.071|1.449|0|-4.828|-1.695|4.61|-1.399|3.623|0.73|-0.725|3.371|0.376|5.976|-1.569|4.508|0.826|2.11|-0.837|-4.016|0.403|2.058|-3.187|3.719|2.979|5.381|2.294|4.306|-6.278|-2.193|1.786|-2.609|-0.862|4.036|7.212|-0.478|0.966|-0.481|0|-1.422|0.957|3.98|-5.634|1.914|0|-2.336|0.943|-1.395|-0.922|-3.556|0.897|0.45|2.778|0|0|0|0|-0.917|-3.111|1.81|0|1.376|-0.457|-1.794|0|1.364|1.852|0|-1.818|-3.084|-1.304|3.139|-0.889|3.211|-1.357|-1.339|-0.885|0.893|2.283|-2.667|-1.747|5.046|0|-0.457|1.86|-4.444|-1.316|3.167|0.913|-2.232|0.448|-1.762|0.889|-2.174|0.877|-0.437|0|0.439|-1.724|3.111|5.14|0|0.943|-0.469|-0.93|2.381|0.478|3.465|-2.415|2.475|-1.463|0|1.99|-1.471|2.513|0.505|1.02|6.522|2.222|-9.091|-1.98|-2.415|0|-0.481|0.483|-4.167|-2.703|3.256|-2.273|-1.786|0.448|-0.446|0.448|-3.463|3.587|-4.701|-2.092|0.844|3.493|1.778|1.351
09756|990486|/equities/anhui-tianda-oil-pipe-co-ltd|MSCI_EEM/EMCONSGROWTH|1.775|-1.17|62.857|1.942|-8.85|-1.739|0.877|-1.724|-1.695|1.288|-7.097|-3.39|6.568|2.959|-2.874|-3.487|-3.443|0.693|1.406|-1.387|8.984|-3.641|-0.723|0|7.699|5.667|-5.363|1.582|5.762|0|-6.19|1.594|-13.619|-10.11|1.678|-1.107|-4.806|4.47|-1.624|5.196|0|0|1.738|-1.708|4.228|4.334|4.615|20.723|-1.635|0.775|3.303|1.628|0.821|-3.941|2.422|-0.801|0|-6.81|1.515|2.326|7.612|-10.541|0|-16.446|-1.911|3.236|2.591|-2.526|1.279|2.709|0.661|3.419|-7.069|-3.154|-1.813|-6.299|5.448|-13.156|-4.517|11.142|2.902|0.569|2.331|-1.152|4.279|-1.187|1.813|-0.601|-1.187|-3.508|8.211|15.371|4.873|-5.991|1.43|3.42|-3.307|-1.41|5.581|2.871|2.956|0.694|-2.136|-1.435|11.17|0.75|-1.582|-3.067|-0.711|1.546|4.865|0|-0.857|-0.745|-4.569|5.573|3.322|2.497|0.916|-3.322|3.436|-4.066|1.562|-3.135|-3.141|-5.911|5.4|2.447|4.097|-2.378|-3.141|3.243|0|-1.596|0|-3.885|0.825|5.664|-13.396|-8.384|-4.301|3.157|-4.87|8.546|2.068|0.633|5.742|-0.665|0.67|5.237|-4.976|4.5|1.523|-2.956|0|-2.122|-1.426|1.446|2.167|-0.685|-2.201|-6.025|-6.868|8.054|8.867|-1.456|6.186|3.966|6.873|0|-7.911|-10.566|6|7.181|0.865|11.58|2.854|1.896|0|11.566|5.506|-4.274|0|-5.898|2.052|-2.011|-9.135|0.86|-6.005|-0.802|-0.908|6.273|-2.585|-8|7.809|0.823|-12.986|-4.305|0.69|-5.581|6.647|-9.92|12.689|-8.899|-9.843|-1.867|-2.916|-3.936|2.324|2.951|7.732|0|2.555|9.45|6.033|0.825|-5.088|0.69|-4.245|-7.18|11.742|-8.094|-5.683|7.475|0.642|12.371|-5.825|25.457|-9.081|-9.063|-12.511|-2.491|-9.837|2.379|-6.106|-5.289|-17.414|-4.132|-5.538|-4.484|-1.489|4.242||||||||||
09757|41417|/equities/cervecerias-un|MSCI_EEM/EMCONSGROWTH|0.843|-0.749|-9.983|8.587|1.251|-5.113|-4.687|2.905|1.773|-1.434|-3.274|-5.119|-2.664|3.519|-5.293|4.54|-2.322|7.1|-0.603|4.274|-3.14|1.243|6.078|-0.092|-1.108|1.132|-3.92|-0.954|8.648|-0.491|-3.809|2.911|9.313|-3.535|-0.336|2.274|-2.787|-0.9|2.041|-2.157|4.382|0.601|0.251|2.93|-6.366|7.473|3.464|4.703|1.773|1.429|-0.576|2.42|-0.807|-2.299|1.721|-3.648|5.537|2.372|-2.369|1.204|0.719|-1.519|-4.891|-4.421|1.165|-0.36|1.518|1.986|-0.316|0.594|-2.27|-4.023|-0.458|-3.632|1.857|0.108|3.649|2.318|-2.76|2.375|-3.283|0.615|0.134|1.607|-2.344|-0.844|-1.306|2.048|-0.386|-0.314|-0.005|0.244|1.086|-2.894|3.665|0.231|2.768|7.532|-8.044|3.67|0.301|-2.532|-0.572|6.976|-0.94|0.844|-0.108|0.212|-1.607|-0.67|-3.77|2.212|1.502|-2.319|1.543|-5.121|4.438|-3.532|-4.254|-2|-0.438|1.824|0.024|-0.375|1.391|0.191|0.264|-6.502|6.128|1.204|-6.648|-2.349|5.176|-2.27|-2.26|2.064|2.823|-3.654|9.736|-1.225|1.934|-1.691|-6.805|-7.756|0.306|-0.443|0.024|1.763|4.39|-0.93|-3.845|-1.672|3.952|0.28|-1.714|2.046|0.693|2.092|-2.19|-0.263|0.281|2.132|1.198|-1.849|-1.221|2.984|1.563|4.47|1.3|1.201|-1.877|-0.755|0.936|3.166|2.231|-3.218|0.248|-0.066|5.463|0.77|1.771|-1.32|0.259|-0.428|4.452|-4.923|0.892|0.166|-1.389|2.362|1.353|-2.188|-4.489|-0.674|2.204|-3.481|2.397|-0.876|-4.903|-1.175|-0.281|0.756|-6.395|10.886|1.728|0.098|-0.363|-2.662|5.004|1.793|-1.936|8.996|-1.206|-0.181|-1.901|-5.786|6.241|2.947|2.628|-1.021|9.557|-2.064|2.208|3.596|-2.489|1.557|2.549|1.455|-3.962|8.897|-2.451|2.128|-6.361|5.758|3.187|-1.275|0.527|-4.29|-6.341|0.187|1.653|-0.633|1.242|-1.519|-0.424|1.707|-1.964|-2.578|-0.514|1.699|0.579|-2.495
09759|996175|/equities/becle-sa?cid=996175|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09760|1163142|/equities/china-bohai-bank-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09762|100135|/equities/sh-pharma|MSCI_EEM|7.887|-3.309|-6.711|6.887|-1.969|-11.347|-4.41|1.329|3.5|-0.621|-5.516|1.068|-6.333|1.466|-4.726|3.675|-1.643|-0.328|4.566|5.669|0|-3.154|6.866|2.692|-8.127|1.313|-8.114|-0.328|-0.327|-4.969|-2.227|2.81|-2.238|-5.024|-8.204|-8.704|0.203|-4.086|-2.836|-1.673|10.02|1.033|-0.82|3.171|-3.666|10.586|17.834|-1.773|5.85|3.899|7.654|-0.613|0|1.748|-4.643|-3.002|-3.132|-1.433|6.206|0.235|1.429|-1.176|-8.009|0|-2.737|4.51|-4.114|-2.369|7.293|-1.523|-0.649|-0.431|-2.416|-2.058|6.579|7.042|7.17|1.793|0.128|3.448|3.857|-4.348|0.132|-5.486|-1.353|2.008|1.271|3.281|4.241|0.274|0.83|1.831|6.287|-3.885|-15.553|3.914|-1.615|-5.848|0.825|-8.522|-3.135|-1.947|-3.366|3.59|3.393|0.213|-2.081|-2.733|1.542|4.736|-0.854|-0.742|1.396|-1.586|3.842|0.33|1.226|8.203|2.726|0.248|1.641|-2.463|4.91|-2.519|3.655|3.514|0.817|2.371|-2.582|-1.34|-2.991|-0.902|-3.722|0|2.806|4.673|1.216|1.788|5.822|-6.148|-2.4|-0.925|0.531|0.133|-4.204|3.289|-5|-3.382|-1.075|-3.349|1.405|-0.466|1.779|-4.746|4.734|1.198|5.83|5.2|-1.832|-4.975|-1.711|2.764|3.511|3.36|0.135|2.201|-1.357|1.515|-2.681|-2.1|3.533|0.136|2.225|-4.515|-0.66|-0.263|5.702|3.752|1.316|4.427|-1.057|3.276|4.397|6.597|1.23|4.596|4.615|7.549|-0.922|0.931|3.422|0.754|5.096|-5.964|1.404|-18.914|-4.515|-3.393|7.652|2.679|-2.609|-4.167|-3.537|-6.325|-6.61|-1.66|6.167|-7.724|1.793|0.138|2.26|6.787|-1.339|4.348|2.548|-0.159|0.159|-2.333|-8.143|-3.315|-2.688|-3.627|10.128|-4.104|-2.011|3.9|-0.554|-8.376|-7.075|-2.641|-8.508|10.185|4.854|0.98|2|-1.599|-3.673|-2.315|-8.668|-0.211|-8.846|-0.716|0|2.195|-6.606|-2.876|-1.094|-0.652||||
09764|1159521|/equities/akeso-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09765|978768|/equities/moneta-money-bank-as|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09766|946383|/equities/alibaba-pictures-group-ltd|MSCI_EEM|10.458|-4.969|2.548|-3.681|-2.395|-7.735|-5.729|3.226|-1.587|4.42|-4.737|-0.524|-4.975|-2.427|-3.286|2.404|-2.804|-0.465|13.757|5|0.559|-4.787|-2.591|12.865|-5.525|-3.209|-15|0.457|-2.232|-7.054|3.879|-5.306|-4.297|-18.73|-6.528|10.131|-13.314|6.006|1.216|-10.598|11.854|-14.099|-4.489|7.219|-12.617|49.65||0.351|27.232|6.161|17.222|11.801|1.899|-5.389|8.442|-3.145|16.058|-2.143|0|0|-13.043|||||||||||||||||||-1.227|3.165|-4.819|1.22|-2.381|-4|-1.685|7.229|-4.598|-0.571|-4.372|2.809|5.952|15.862|-5.229|-3.774|19.549|-5|-15.663|-5.143|-3.846|5.814|168.75||16.364|52.778|9.091|3.125|-3.03|-5.714||-12.5|8.108|-5.128|-11.364|-2.222|-4.255|2.174|9.524|-2.326|-8.511|-2.083|-2.041|4.255|-2.083|-2.041|-3.922|10.87|-6.122|2.083|20|-9.091|-2.222|-2.174|-4.167|0|-7.692|1.961|8.511|0|0|-7.843|4.082|25.641|30|0|-11.765|6.25|-3.03|0|-2.941|-2.857|-2.778|-5.263|-7.317|10.811|-7.5|0|0|0|0|-2.439|2.5|14.286|16.667|3.448|3.571|3.704|0|-6.897|3.571|0|0|0|-3.448|0|0|3.571|0|0|0|0|-6.667|3.448|3.571|0|3.704|-3.571|0|-3.448|0|0|-3.333|7.143|0|0|-3.448|0|-12.121|0|-2.941|13.333|0|-3.226|-3.125|0|0|-5.882|3.03|-5.714|2.941|3.03|0|-2.941|-5.556|5.882|-5.556|0|-7.692|8.333|-10|0|2.564|5.405|-9.756|0|-12.766|||||14.634|-10.87|21.053|11.765|0|3.03|13.793|-14.706|-5.556|-5.263|2.703|0|-2.632|-2.564|0|-2.5|2.564|-4.878|17.143|-10.256|0|-17.021
09767|50036|/equities/zhejiangexpres|MSCI_EEM/EMCONSGROWTH|13.65|-0.148|0.297|-8.186|-4.805|-7.674|-10.129|-0.536|2.527|0.442|-4.732|1.386|-3.498|-2.703|2.884|1.782|1.814|-0.951|5.817|4.317|3.253|-2.007|-0.47|4.932|-1.098|-3.302|-4.289|0.911|-1.237|-3.996|-4.733|2.966|-3.673|-7.981|-1.843|-3.897|-12.345|7.155|-0.166|0.669|3.371|-5.782|1.656|5.502|0.175|9.798|5.685|7.533|3.037|-2.522|-4|-0.105|-1.959|0.622|-2.033|3.907|-1.354|0.629|4.376|0.44|-0.655|-2.863|6.074|2.894|0|2.128|6.549|2.057|0.387|2.108|-0.394|-2.558|-0.382|0.384|-0.255|-3.21|5.606|-6.917|0.857|-1.09|0.243|0.98|-2.392|1.58|4.574|0.383|2.618|-1.419|1.44|-0.521|4.206|3.511|3.188|-1.288|0.287|-0.712|-4.49|4.403|0.86|1.159|6.811|-4.012|-1.175|1.189|2.435|-1.054|-4.871|1.159|0.583|-3.787|-3.908|2.486|3.134|-0.987|-1.528|-0.277|0.557|1.989|-0.845|0|4.258|0.295|-5.035|-1.243|0.836|2.718|0.866|5|1.695|-2.99|-0.298|2.914|0.773|-1.97|1.538|0.154|6.219|-3.323|8.405|-7.46|-5.12|-3.488|6.667|-2.421|-1.343|12.795|-2.941|4.259|-1.345|5.684|-8.157|-2.544|-2.329|0.625|-1.235|-0.613|-2.687|-0.446|-2.322|2.377|1.97|-0.901|4.553|3.577|0.49|0.658|-0.164|3.046|0|0.51|-0.339|2.787|2.317|0.899|0.361|-2.293|5|2.467|2.132|-0.769|1.562|-0.195|-1.346|-1.887|-3.811|1.473|6.89|-0.392|-1.923|1.761|-3.766|-1.848|2.268|-4.167|8.235|3.87|-5.939|-5.946|-0.716|0.721|-2.289|0.888|-2.931|8.209|-7.106|0.174|-1.874|1.733|4.34|-1.426|-0.178|7.252|-2.421|4.07|-0.386|2.778|0.8|5.932|-1.461|-0.208|3.896|-7.042|-2.549|1.19|-7.353|15.254|1.071|3.778|-5.263|9.447|-11.066|0|0.205|2.743|-5.765|2.863|-5.233|-6.011|4.971|-6.104|-4.786|-0.171|2.269|4.562|-9.868|-1.777|1.977|-1.78|-0.643|-0.639|-2.34|-4.613
09768|943535|/equities/ceb-bank|MSCI_EEM|3.548|-6.907|-8.264|4.011|-1.412|0.568|-6.631|0.533|4.167|4.651|-4.444|2.273|-6.631|-0.265|-2.073|1.312|-3.544|3.675|4.384|5.491|0.875|||2.083|-4|-3.846|-11.65|-2.83|-1.852|-1.595|2.81|0.471|-5.345|-3.024|-1.279|-6.387|-1.957|3.862|-5.385|4.839|1.848|-7.59|0.19|-3.309|5.019|17.995|5.024|-1.182|6.015|1.269|-3.667|-0.728|0.488|-1.679|0.725|-6.335|-1.778|3.211|-2.022|3.73|-0.924|1.405|-2.064|10.101|3.394|-0.519|2.667|-1.316|2.426|0.815|1.377|0.276|-0.275|-2.681|-2.865|-0.26|6.354|-1.63|-0.809|-0.536|3.039|0.836|4.971|0.293|-6.319|2.535|0.567|0.857|0.287|1.749|0.882|2.102|4.062|2.236|3.642|-2.581|-0.641|2.632|0.997|8.664|-2.12|-3.082|-4.575|-1.29|-0.641|3.311|-2.265|-4.334|-10.278|-8.861|3.947|0.529|-2.326|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09769|49966|/equities/yuexiu-propert|MSCI_EEM|9.709|-6.364|-1.786|2.752|-3.54|-8.871|-7.463|0|0|3.876|-3.731|3.077|-4.412|2.256|-4.317|3.731|-4.286|0.719|0|4.511|1.527|1.55|3.2|8.696|-7.258|-6.767|-8.276|-3.974|-1.307|-1.923|-1.887|5.298|-5.625|-5.882|1.19|-7.182|0|0.556|-2.174|-0.541|-3.141|0.526|4.972|0.556|4.651|10.256|4.698|2.055|1.389|-3.356|-4.487|0|1.299|0|1.987|-3.205|0|-3.106|0.625|11.888|0|-3.378|-4.516|0|9.155|-2.069|0|1.399|4.38|-1.439|-0.714|0.719|-4.138|-3.333|-4.215|1.228|-0.578|-4.069|-0.491|1.875|-0.621|3.205|7.586|0|-0.685|6.569|-2.143|-2.098|1.418|-2.083|0.699|0.704|5.185|-4.93|-0.699|-2.055|-6.41|0.645|6.897|0|1.399|-4.667|0|-1.961|-3.165|5.333|0.671|-6.289|-4.79|-3.468|0|-2.26|1.143|-1.685|-5.319|-1.053|-3.553|-1.005|1.015|-2.475|2.02|-2.463|-0.976|1.485|-0.493|-1.932|0.976|0|0|0.985|-2.404|2.463|3.046|7.065|3.371|-6.806|4.372|-1.081|3.933|-5.319|-4.082|-9.677|-0.459|0|-4.386|4.587|3.81|-1.869|5.941|1.508|-5.238|-1.408|-0.467|-8.936|-4.858|-0.803|-3.861|1.172|0.392|-0.391|1.587|2.024|2.917|4.803|1.778|-3.017|0|-0.429|5.909|4.762|-0.474|3.941|4.639|0|-2.02|3.665|3.243|1.093|0|5.172|2.353|-1.163|-0.578|-0.575|2.959|4.321|-8.475|-1.117|-1.105|2.841|-1.676|-1.105|5.848|-5|3.448|||1.754|6.875|2.564|-0.637|2.614|6.25|0.699|-5.298|-3.205|-1.887|9.655|4.317|2.206|7.087|5.833|2.564|4.464|8.738|-1.905|-1.869|1.905|-0.943|-4.505|11|-4.762|-3.67|-3.54|-2.586|11.538|-6.306|7.767|7.292|-4|-13.043|-8|-2.344|3.226|-1.587|9.565|-5.738|-8.955|-3.597|2.963|-5.594|3.623|0.73|4.58|-7.092|-5.369|2.055|-2.667|2.74|-3.311|-1.307|-3.165
09770|100093|/equities/mmg|MSCI_EEM|10.277|0.66|2.097|2.221|2.916|-8.177|0|-5.148|6.195|-4.59|-4.957|-1.24|-2.977|4.362|-6.432|0.622|-2.31|-0.544|3.504|11.826|-3.184|-11.775|7.866|7.858|-8.408|-11.149|-12.956|7.979|-5.194|-1.88|-3.578|0.431|-11.191|-10.065|1.832|-9.007|0.356|-2.6|-3.479|-3.331|3.446|-4.505|3.096|0|5.234|17.181|7.37|12.956|-0.927|-1.821|-3.869|6.946|-1.361|-6.027|4.935|-3.869|5.954|-13.508|1.63|2.058|3.395|-4.455|-6.812|-1.859|2.681|-2.611|6.712|-2.671|1.969|-3.046|-6.459|-0.717|-3.071|-1.689|1.017|-1.678|5.658|-2.069|-3.665|1.334|-0.681|0.685|8.873|5.86|1.992|7.717|17.112|-1.006|2.552|0|-4.855|0.991|12.04|-3.169|5.619|-11.011|17.647|0|5.618|2.507|20.786|-0.731|-0.806|-9.548|-8.166|0.606|-1.263|-3.59|-7.253|8.446|-1.773|1.218|1.233|-7.392|-4.313|1.636|-2.117|8.101|-1.101|0.554|-2.284|1.155|1.169|1.752|-3.966|-2.175|-1.619|2.187|2.857|-6.904|-3.072|0.496|3.776|-6.072|3.677|2.689|-2.128|-6.394|-6.471|15.45|-10.893|-1.392|-8.549|-6.426|-0.802|15.112|-10.249|-0.822|-2.406|0|-11.571|-6.23|-1.313|-5.516|-3.252|0|-6.908|7.082|2.749|6.474|-9.392|-2.584|-3.292|11.724|2.525|-0.636|4.62|0.669|0|1.648|-1.308|-5.035|2.902|-2.525|7.492|-4.229|3.331|-4.482|-1.582|5.694|3.461|-8.274|-0.937|-2.16|6.93|3.74|-6.103|2.302|-5.254|-0.329|1.268|-4.795|4.688|-2.115|1.553|0|-9.047|-7.814|-0.77|-1.782|0|1.815|3.471|-0.284|-9.639|0.749|-7.634|3.711|1.202|3.902|6.512|0|2.383|11.94|6.71|-4.56|-3.526|4.295|0.92|-6.624|9.466|-5.399|-6.944|-7.918|-2|29.132|-7.78|10.958|1.321|-0.32|-21.53|-11.405|-5.891|2.262|-6.459|-1.965|-9.307|-5.959|0|-2.186|-3.515|-0.871|1.593|0|-0.528|-4.538|7.401|0.727|4.364|6.036|-2.549|-10.683
09771|1096081|/equities/shandong-gold-mining|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09772|943529|/equities/logan-ppt|MSCI_EEM|4.878|-6.818|-1.786|1.818|0.457|-6.41|-8.594|8.936|1.732|-0.431|-8.3|-1.556|-19.436|2.572|-3.715|1.893|-1.858|-2.417|-1.78|1.201|1.524|-2.959|2.115|3.115|-1.231|3.503|-3.681|-0.61|0.306|-2.388|-0.888|6.289|-2.752|-0.608|6.818|-3.145|-0.935|-0.311|6.977|2.73|4.27|-1.404|3.261|-1.429|4.089|10.246|5.628|-0.431|0|-0.429|-2.101|0.422|2.597|-2.119|0.855|1.299|0.435|-3.766|-0.83|5.24|-1.293|-3.734|-6.589|0|8.861|-1.25|1.695|-2.075|0.417|3.448|-0.429|0.866|-0.431|0|0.87|-1.288|0.866|-1.702|2.174|0.437|-3.376|-0.837|3.913|-0.433|-0.431|2.655|-1.31|-3.376|-2.066|-2.419|7.359|-0.431|2.203|-1.732|-0.858|-1.688|1.282|0|-2.092|0.844|-0.42|-2.857|0.41|0.826|-0.412|0.83|3.433|3.556|-0.442|5.116|-0.922|1.402|-0.465|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09773|100007|/equities/shenzhenint-ne|MSCI_EEM|4.348|-4.421|0.982|-3.03|0.61|-4.651|-9.337|2.786|1.413|4.426|-0.489|3.81|-0.923|1.533|1.294|5.942|-5.933|2.287|3.552|7.859|3.141|-1.497|-1.086|9.87|-11.855|-2.06|-8.562|-1.601|-0.336|-6.073|0|5.843|-2.522|-5.462|1.483|2.153|1.211|-3.127|0.55|1.355|-1.953|-4.12|-1.766|4.378|3.333|14.65|3.974|7.637|1.029|0.83|-2.626|3.233|-1.337|-2.312|-2.547|0.196|-0.488|-3.487|3.01|-0.194|-0.29|-2.081|0.859|-1.411|0|-4.749|6.084|-6.489|7.143|-1.685|2.397|8.986|-4.012|-1.773|1.399|-0.891|6.54|-9.714|1.351|7.025|1.361|0.421|1.17|0.106|-3.196|2.321|1.066|-3.696|0.933|4.664|7.085|-1.824|6.303|-12.234|-1.571|0.105|-1.14|-1.329|2.408|-2.252|1.034|-7.905|3.755|7.09|-1.563||-4.95|-1.942|3|0|1.01|2.062|1.042|0|-1.031|-1.02|5.376|0|-1.064|-1.053|-2.062|2.105|-1.042|0|2.128|-3.093|-1.02|-2|3.093|-3|-3.846|0|4|1.01|3.125|2.128|0|-2.083|3.226|-1.064|-6.931|-4.717|2.913|-1.905|0|1.942|1.98|2.02|8.791|2.247|-4.301|1.087|3.371|-16.822|-1.835|-1.802|0.909|6.796|-2.83|0.952|15.385|7.059|-1.163|11.688|2.667|-1.316|2.703|13.846|0|4.839|0|-3.125|6.667|3.448|0|7.407|1.887|1.923|-1.887|-1.852|3.846|-1.887|1.923|1.961|5.155|0|1.042|-1.031|1.042|1.053|2.151|-2.105|4.396|-3.191|-2.083|-5.882|0|-1.923|-1.887|0|-1.852|0|0|5.882|-5.556|0|-1.818|1.852|-1.818|0|3.774|0|-1.852|3.846|1.961|0|4.082|-1.01|2.062|1.042|5.495|-1.087|-3.158|-6.863|-1.923|10.638|2.174|12.195|5.128|-2.5|-17.526|-6.731|-5.455|3.774|-5.357|-6.667|1.695|-6.349|0|0|-1.562|4.918|5.172|-4.918|-6.154|0|0|-2.985|-4.286|-1.408|-1.389|-1.37
09774|100043|/equities/beijing-airpor|MSCI_EEM|5.148|-1.233|-7.286|-2.507|-2.18|-5.412|-7.288|2.952|-0.974|0.984|-3.901|-1.513|-3.266|2.54|0.348|3.601|1.462|3.011|4.183|-0.391|8.322|-8.398|4.032|-7.921|-3.118|-2.113|1.429|4.608|0.501|-9.921|-1.444|5.882|-1.392|-6.71|5.119|0.687|-2.784|-3.233|9.305|5.204|-1.103|-1.33|-5.701|-0.904|1.375|5.562|12.978|-0.408|-0.136|-0.406|1.094|1.669|2.131|-1.538|-2.985|-7.76|4.718|3.388|17.143|2.107|0.653|1.827|2.034|-2.64|-0.656|0.826|1.681|4.569|3.267|-0.362|-3.659|-0.347|-1.37|-1.518|-0.67|-2.131|0.66|13.696|0|0.566|-1.67|-1.101|-1.447|0.912|3.592|-0.189|4.536|-3.612|-0.755|-0.376|3.301|1.179|-7.957|0.729|0.549|0.924|-0.734|0|1.301|-4.779|1.802|-4.145|-1.531|2.797|-0.522|-2.542|-0.169|-1.827|3.259|-4.112|3.401|-4.7|0.325|-2.381|-2.477|6.954|1.342|2.582|1.573|2.878|5.905|-4.891|2.602|5.284|-1.351|-0.193|1.765|0.196|0.197|-1.359|1.179|0.792|3.061|-4.854|2.59|0|4.583|-5.138|4.545|-3.006|-6.729|0.943|0.952|-1.316|-1.299|-3.922|5.056|-1.294|-2.698|5.703|-6.903|2.727|-4.514|-9.148|0.955|-5.988|-2.624|0.292|3.636|3.448|4.078|1.49|-0.33|7.447|-1.913|5.505|-2.33|0.541|6.119|0.384|-0.382|1.161|-0.385|-0.575|-0.76|0|1.154|0|-3.346|1.894|-0.377|-0.376|0.758|-1.124|2.495|2.157|-1.544|4.858|1.646|3.404|1.952|-3.958|0.418|0.632|4.396|0.664|-8.687|-2.75|0.394|4.969|1.258|0.633|5.568|6.905|-1.639|7.828|1.02|1.818|-4.938|7.427|-3.581|-2.25|1.266|2.597|-1.282|0|0|2.362|1.33|-2.083|8.169|-1.389|2.564|-1.681|0.563|9.231|-1.813|3.115|1.582|2.265|-7.485|-4.023|-3.064|-0.278|3.448|-0.855|-1.681|-2.459|1.105|0.556|0.559|-1.648|1.393|1.127|0|-2.473|-0.817|-1.078|-2.88|0|-0.261|-3.769
09775|1161535|/equities/dada-nexus-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09776|102271|/equities/manila-electri|MSCI_EEM/MSCI_FRONTIER|0.946|-0.675|0.903|0.977|-2.54|1.613|-3.125|2.564|-1.577|-0.314|1.858|2.093|2.686|-0.733|-7.975|0.308|1.563|3.292|2.855|1.21|1.57|-1.81|4.555|2.294|-1.761|0.709|-4.656|-1.523|1.003|1.425|-0.068|0.34|-0.676|1.718|2.105|0.352|-0.281|1.28|2.929|0.073|3.019|1.766|-1.736|-0.151|1.298|-0.758|-1.859|-0.738|-1.491|2.041|-2|1.083|-0.574|2.653|-1.093|-0.867|3.671|1.908|2.344|0.078|0.314|0|-1.545|-0.918|-0.152|0.306|-0.382|0|-0.757|1.538|-1.216|3.216|-0.701|-0.773|0.31|-2.273|4.183|-0.627|-4.851|1.901|0.766|3.736|0|-1.872|0.549|0|1.19|-1.562|-1.387|1.804|-3.336|-1.567|-2.19|-1.439|2.811|-4.113|-0.704|-2.873|5.18|-0.358|-3.793|3.943|0.072|2.124|7.059|2.41|-3.787|-0.462|2.93|0.959|-1.573|1.275|-0.397|0.398|-7.037|-2.878|5.704|-9.622|-2.415|-1.908|-2.251|-0.575|0.579|4.997|8.102|-0.725|0.364|3.617|2.077|-3.632|-5.796|-0.278|3.458|-4.539|4.755|-12.374|-1|-2.971|2.741|-4.179|-11.61|-2.067|-0.258|0.832|-2.582|2.067|6.906|0.277|12.042|0.062|-1.409|4.013|-4.849|1.601|3.111|2.273|1.784|-0.395|1.673|4.989|0.994|1.149|3.185|3.607|-0.534|1.551|-1.677|0.153|2.584|1.108|-4.966|-4.731|0.36|-2.456|2.888|0|8.628|-2.374|0.849|2.697|1.858|-1.746|0|-4.545|-0.377|-1.12|1.132|5.41|-5.489|4.972|5.146|1.26|-1.653|0.834|5.356|2.152|-11.508|-4.182|2.335|-1.154|-0.763|0.769|-0.763|0.769|-0.383|-4.326|2.944|-1.487|0.149|-1.612|-1.444|1.095|0.735|3.422|2.335|3.964|-0.322|2.057|2.101|-1.653|-4.348|6.303|-1.734|3.064|-2.893|0.499|-2.114|6.035|-0.855|0|-8.235|-1.545|-2.264|5.159|-3.89|2.023|-3.019|-5.018|-0.357|2.564|-0.655|-0.794|2.289|0.669|-2.677|4.38|6.346|2.892|-0.247|2.71|-3.592|2.339
09777|1161009|/equities/kingsoft-cloud-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09778|959048|/equities/3sbio|MSCI_EEM|6.116|-7.442|2.032|-2.401|-4.582|-5.461|-2.39|1.304|8.157|-2.264|-6.789|6.863|3.659|9.333|-1.099|3.527|-1.347|0.338|5.213|4.198|-2.174|0.976|3.145|7.287|-8.519|-1.22|-5.855|-4.496|-0.219|-3.688|2.706|-1.176|0.754|-8.3|2.222|2.378||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09779|100010|/equities/jiangsu-expres|MSCI_EEM/EMCONSGROWTH|2.919|-1.7|1.292|4.972|-2.21|-3.105|-10.707|1.751|4.26|-2.183|-2.515|-0.193|-3.717|2.281|-0.19|0.19|1.349|5.061|-1.984|-0.395|2.119|-1.881|6.428|3.49|0.88|-2.047|-6.263|-0.302|2.689|-6.48|2.579|1.715|0.507|1.649|-4.528|-4.331|-2.39|0.741|2.662|1.154|-1.328|-1.311|-0.373|0.187|-0.372|7.186|1.212|-1|4.384|0.842|-0.731|2.903|-0.535|-1.163|-1.765|0|0.838|2.03|2.407|0.219|0.22|-0.655|3.855|0.341|4.27|-1.748|2.143|-3.002|1.405|5.043|-2.166|1.589|-1.683|-2.69|-2.73|-2.007|1.586|-3.708|-1.715|1.413|-3.463|-1.448|-0.719|-0.612|4.701|1.518|1.096|-0.545|-4.08|2.685|-1.273|5.836|2.179|-2.022|1.714|-1.575|-1.441|0.222|3.211|-0.909|-1.345|-6.695|-3.239|4.772|2.389|0.218|-6.224|3.267|6.51|-2.195|-3.291|-1.05|4.158|-2.766|-4.569|-4.183|3.838|3.34|0.63|-0.314|1.596|-0.739|0.212|1.722|0.432|3.583|4.812|-3.729|0.683|4.394|0.119|2.436|0.244|0.122|3.283|2.724|0.916|-4.5|5.68|-8.354|-12.034|-0.635|2.717|0.437|-0.758|8.973|3.167|2.625|1.523|0.254|1.158|1.04|-2.658|-3.893|4.315|1.416|-4.31|1.627|-0.125|1.911|-2.967|2.795|-2.599|2.02|1.931|5|4.52|2.165|-0.574|3.72|-1.754|1.183|-0.295|0.444|0|0.596|4.355|-6.541|3.771|5.238|-1.408|-4.627|-5.233|-1.532|0.42|-0.279|0|2.137|-3.967|0.967|3.429|-5.277|-0.404|-0.536|3.9|7.646|-10.59|-2.228|1.463|-1.053|0.132|-2.065|3.196|-2.214|-2.538|-1.5|-3.03|4.695|-1.005|-1.118|4.681|-1.41|3.175|1.75|5.39|-1.399|3.175|1.02|-2.418|2.928|0.441|-5.556|5.572|7.233|-11.421|8.459|9.967|1.007|0.168|16.896|-15.589|-4.134|-4.552|-2.659|-2.59|2.811|-5.455|-4.667|8.069|-2.391|-0.281|-0.834|0|11.3|-17.073|-4.417|0.866|-3.234|0.12|-0.239|1.58|-1.79
09780|49967|/equities/china-eb-ltd|MSCI_EEM|6.398|-6.258|-4.125|5.125|-0.131|-4.988|-9.989|-1.438|4.751|-0.346|-3.563|0.899|-6.316|-0.835|-5.149|10.142|-2.55|1.95|2.102|0.556|3.215|-3.222|4.651|9.694|-3.922|5.974|-17.026|2.315|-3.511|-11.944|0|-0.698|-11.157|-10.866|2.646|-9.573|-2.662|-2.593|0.325|10.612|2.963|4.854|0.586|-0.583|-0.962|18.182|17.146|-2.795|6.154|-1.94|-2.316|3.599|0.548|6.667|1.786|-1.869|-3.277|-0.896|-5.202|7.412|-0.228|-5.889|-5.081|9.455|15.701|-4.428|5.039|2.653|5.75|-0.28|-3.639|3.056|-3.356|-6.875|-1.356|0.745|9.524|1.379|2.113|-0.141|20.508|-4.221|15.14|1.905|-4.022|4.99|-1.139|-4.702|-0.181|0.911|-1.081|5.714|3.55|-3.795|-0.378|-3.643|-4.522|11.004|2.778|9.924|0.328|-9.684|-1.172|-0.775|-4.089|2.868|-0.57|-3.131|-5.236|-2.051|-3.306|0|2.891|-4.7|-3.443|0.63|-0.157|13.978|2.952|-4.409|7.386|-0.938|2.896|0.388|0|-3.551|-0.372|2.874|0|2.353|-7.609|-0.898|-0.89|-0.178|5.431|-0.373|5.305|-0.391|0.393|-7.455|-4.014|-8.758|0.319|-3.692|-4.271|9.871|1.478|-1.932|8.188|-0.692|-6.169|-6.098|-3.387|-5.694|1.551|2.754|-8|3.306|-1.626|2.358|-3.481|4.916|-6.192|5.125|14.24|4.119|5.565|2.862|0.359|3.724|-3.763|-5.424|7.273|-2.309|7.443|0.576|7.091|-1.816|-2.075|6.751|0.53|-6.634|-1.367|-5.009|3.854|1.765|-2.857|1.744|-5.147|-0.366|-0.727|0.365|8.946|-3.824|1.751|-2.095|-10.562|-7.413|6.02|-4.473|0.805|0.812|4.584|-7.535|-5.63|-3.295|-3.591|-1.897|5.882|1.901|4.587|2.992|0.794|7.325|7.509|-10.197|-0.491|2.689|-0.502|-3.548|15.888|-6.305|-1.382|-3.821|4.878|20.462|-10.094|24.413|0.235|-5.45|-16.605|-1.282|-1.799|-1.593|3.48|1.487|-14.603|-9.871|-4.247|1.248|-5.875|3.096|2.342|0.693|-6.364|-1.282|-1.391|-1.494|-1.954|-4.211|-0.233|-4.989
09781|996209|/equities/krung-thai-bank-pcl-drc|MSCI_EEM|2.326|-3.911|2.874|-0.571|8.025|1.887|-4.79|0|3.086|1.887|-5.357|-1.176|-1.734|0.581|-1.149|1.754|-1.724|-3.333|2.273|4.762|-2.326|-5.495|0.552|2.26|-1.667|0|1.124|1.714|0|3.55|-1.17|-0.581|0|-2.825|0|-1.117|-1.648|0.552|-2.688|-6.533|-0.995|0.5|-3.382|-11.538|-1.266|2.155|1.754|-0.437|0.439|-3.797|3.947|-1.299|-1.282|0.429|2.643|-1.304|4.545|-2.222|-0.881|-0.439|-1.724|4.505|-7.884|0.837|-0.417|3.448|0|-0.429|4.955|-4.721|-0.851|-0.844|-1.25|-0.826|2.979|-2.49|2.553|-0.424|3.057|2.232|0|0.901|-3.896|2.212|3.196|4.785|-1.415|2.913|2.488|6.349|4.42|-2.162|3.933|-2.732|0|-6.633|3.158|0.529|2.717|-1.075|-0.535|0|4.469|4.07|-2.273|4.762|0.599|-6.18|4.094|6.211|3.205|-5.455|-6.78|-0.562|-3.261|-1.075|-2.105|-4.04|0.508|0|-1.99|-5.189|2.913|4.04|-0.503|-9.132|10.05|15.029|4.848|-6.25|-7.368|3.825|3.39|-4.324|-4.145|-3.015|-1.485|-0.493|9.14|-8.374|-2.871|-5.856|-1.77|-5.833|-3.226|1.224|-0.407|-0.405|1.646|-1.22|-1.6|1.215|-5.905|0|-0.943|3.922|-0.971|9.574|-1.261|0.422|14.493|2.475|-0.493|3.571|0|5.376|0|1.087|6.358|-4.42|-1.63|-2.128|3.867|-4.737|3.825|-2.139|2.186|1.105|4.624|1.765|2.41|-1.949|5.879|2.369|-3.461|7.508|-1.826|1.188|-1.174|1.188|4.555|-1.294|3.308|2.083|-3.934|-1.896|-4.277|-5.221|-1.691|1.72|-1.094|0.55|-0.547|-2.776|-2.195|3.964|2.905|0|0.559|3.673|5.722|3.308|1.355|2.038|0|-1.997|-0.638|-1.946|-0.69|-0.617|9.132|-1.402|1.422|-1.402|-7.698|12.232|-11.978|10.483||||||||||||||||||||||||
09782|1167066|/equities/lufax-holding-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09783|1115130|/equities/ever-sunshine-lifestyle-services|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09785|13877|/equities/gome-electrical|MSCI_EEM/EMCONSGROWTH|0.926|-3.571|3.704|-5.263|5.556|-8.475|-8.527|-1.527|4.8|2.459|-9.63|3.053|-5.072|-4.828|-3.333|4.895|4.38|-0.725|1.471|2.256|11.765|-1.653|-0.82|7.018|-10.236|1.6|-11.348|0.714|3.704|-7.534|0|2.817|-6.579|-16.022|-1.63|-7.538|-2.451|0.493|-6.881|-4.803|16.837|-1.508|-1.485|-1.463|0.985|62.4|12.613|7.767|0|-1.905|0|-0.943|-0.935|5.941|-5.607|-2.727|-4.348|-3.361|2.586|9.434|2.913|-8.85|-0.877|0|-1.724|-0.855|-3.306|-0.82|0.826|-4.724|-2.308|1.562|-0.775|-3.008|-5|-1.408|2.899|4.545|0|0.763|0.769|-3.704|9.756|-3.15|-4.511|4.724|0|0|4.098|-6.154|-2.985|-2.899|0|-6.122|1.379|-0.685|0.69|9.848|2.326|4.793|4.146|-5.516|-2.266|-1.538|-0.763|-2.166|0.677|3.101|2.3|-7.211|-2.79|2.87|2.18|0|6.315|-5.94|-8.779|5.729|6.899|3.948|2.477|0.749|14.042|1.934|3.92|2.051|8.817|0|13.706|1.285|-1.269|-1.253|1.269|-1.253|2.571|11.302|4.328|-2.758|1.324|-2.718|-6.551|-5.076|3.958|-3.807|-2.475|1.253|2.571|0|-1.269|3.958|-9.438|-4.561|2.334|1.181|0|-3.421|-6.303|1.08|1.092|-3.069|-3.077|-2.01|-10.602|21.507|0|4.447|11.294|2.604|-1.285|-2.506|-2.326|-1.209|-2.361|-6.512|9.553|-3.501|6.064|-1.102|-4.667|13.061|14.848|-6.911|7.424|-16.244|15.882|13.145|-22.751|-21.015|-1.99|0|-4.649|-2.678|3.736|-10.155|-10.615|4.754|-2.283|-1.55|-11.523|-4.519|-1.864|-0.639|-1.261|-21.446|-10.466|0|-4.206|6.709|5.148|-4.896|12.551|0.513|-1.015|3.087|3.186|4.456|-5.742|2.675|-6.531|-0.508|2.073|-9.262|-1.391|-7.186|-7.447|20.259|-1.834|3.857|13.652|-26.807|-16.937|-6.528|-5.287|3.653|-1.794|-8.993|6.357|-6.236|2.779|5.918|-1.158|9.958|0.989|11.589|-6.437|-3.616|0.668|7.043|4.796|-3.227|0.364|-2.102
09786|942849|/equities/carabao-group|MSCI_EEM|-0.662|3.425|-0.68|-4.545|2.667|9.489|-0.725|0.73|1.481|-1.46|6.202|-11.034|-3.974|7.857|-8.497|-1.923|-1.887|-3.049|3.797|3.947|-1.299|-3.145|-0.625|0.629|1.923|4|1.351|0|0|-6.918|-5.357|-1.176|-2.299|1.163|4.242|-0.602|-0.599|-0.595|-0.592|3.049|1.863|-2.424|1.852|-0.613|-0.61|0.613|8.667|-2.597|-0.645|1.307|10.072|2.963|-2.878|2.206|-1.449|1.471|5.426|4.878|-8.209|0.752|3.101|-4.444|-6.897|4.317|6.923|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09787|1163025|/equities/agora-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09788|1156878|/equities/asset-world-corp-plc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09789|19454|/equities/is-bankasi-(c)|MSCI_EEM|1.675|-5.087|-2.025|5.074|-3.78|0.158|-0.782|-1.994|1.558|5.074|-7.002|-0.303|-8.089|-1.103|1.683|3.035|-2.535|2.601|-1.705|7.975|-1.659|2.157|3.344|-4.704|-2.37|0.746|-6.031|-2.861|-2.133|2.881|-7.605|-0.755|3.113|-4.342|1.896|2.196|-2.149|0.636|-4.612|-4.85|5.61|-1.914|-1.182|3.045|1.358|-0.123|2.013|-5.806|10.039|-3.279|-6.816|-3.624|-0.787|1.367|-8.921|-0.413|8.399|0.904|1.959|0.93|2.259|2.311|2.366|-3.601|5.845|5.214|5.501|-5.718|2.174|5.899|4.669|-0.896|-1.903|-4.342|-1.381|-7.417|3.576|1.342|4.05|-5.416|-6.773|-2.871|3.851|5.505|0.793|-2.699|1.039|-3.99|-1.474|0.867|4.669|8.135|0.423|2.305|5.632|-3.807|-0.437|2.235|10.544|7.055|3.467|0.735|0.928|-3.058|-2.113|1.61|4.682|-7.292|-5.728|-2.083|4.348|0.673|-6.897|-2.595|-0.908|-3.504|-0.725|0.291|4.085|-5.706|-5.014|4.83|-0.705|-0.281|0|-3.265|10.195|5.039|0.794|-0.787|-5.926|0|-1.89|3.148|-5.256|3.988|-2.73|-7.324|4.451|-10.572|-0.248|-12.105|-7.654|-2.36|3.988|2.301|6.696|4.673|-3.277|3.995|-5.128|4.79|-1.496|-0.572|5.301|6.547|-7.592|2.182|-3.958|-6.934|2.899|8.072|3.106|0.374|2.296|1.292|-1.276|5.518|1.503|0.688|-3.836|-1.305|-1.034|0.389|1.715|3.129|1.1|0.276|-0.685|0|2.241|2.586|0.288|1.909|-0.729|6.028|6.066|-0.813|-2.536|1.939|6.724|6.422|5.62|5.306|1.24|-1.426|-5.939|2.756|-3.422|-0.567|-0.75|0.566|-3.811|2.607|-0.923|7.54|-3.448|3.777|-6.506|8.907|0|3.347|6.459|6.905|1.449|-0.241|-1.425|-1.636|-3.82|-6.709|6.473|-8.384|-3.929|-1.927|-2.444|-3.097|-8.04|2.754|-3.648|9.042|-2.812|1.789|-0.534|1.996|0.364|3.195|-5.506|-7.401|3.401|-6.07|0.16|0.482|2.471|1.675|-6.719|3.226|0.977|-1.286|-3.566|-3.731|-0.741|0.746
09790|1056355|/equities/lg-household-pref|MSCI_EEM/EMCONSGROWTH|-3.08|-9.647|-6.261|8.696|-3.114|1.487|-1.284|3.416|-4.182|1.289|-5.729|0.174|3.791|9.703|4.339|1.895|15.152|1.351|-0.489|0.988|3.846|-2.622|5.395|2.151|4.056|-1.92|-7.605|-1.375|0.251|10.221|5.539|7.02|-4.755|2.905|-2.096|4.212|-7.37|-6.864|-2.365|-2.436|5.978|2.364|-12.53|1.481|2.015|4.888|4.558|2.55|12.42|0.48|-2.799|-2.576|-1.493|7.717|2.471|8.977|0|1.642|2.048|-3.417|-4.303|-0.684|-3.146|4.679|3.036|1.818|-5.983|9.142|-1.651|9.879|-0.8|-4.58|-4.9|-0.721|-1.943|-0.702|2.888|0|-0.894|6.679|4.8|-3.846|-2.985|15.767|3.118|-0.664|3.196|-2.013|0.903|-1.556|-3.226|3.795|0.901|-1.987|-2.79|0|1.747|4.328|-5.794|-0.851|-2.287|4.338|12.99|-4.225|2.404|-2.347|2.404|1.711|-9.713|1.798|-0.447|-0.667|1.351|-4.925|0.215|3.556|1.124|2.299|6.098|-1.442|-7.143|12.563|-0.748|-2.195|-0.726|0.243|0.243|-4.196|-2.5|0|-5.579|1.525|-1.713|0|-2.301|10.138|4.327|-3.48|3.606|-9.17|-5.176|-11.05|6.055|31.282|8.333|-3.485|3.611|-1.099|2.825|-1.939|1.12|0.563|2.011|1.754|-0.87|-1.709|-3.571|-1.087|1.099|2.825|-6.842|-1.809|2.926|0|6.215|-2.21|6.471|-8.602|-1.064|0|-1.571|-0.779|1.05|-0.781|-0.518|-0.771|1.832|-1.546|1.305|-0.26|-0.775|0.259|7.222|9.756|-1.796|1.829|-2.959|5.625|3.226|1.974|-0.328|0.993|0|0.332|7.885|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09791|50038|/equities/sany-intl|MSCI_EEM|12.879|-3.65|-5.517|7.407|-4.255|-6.623|-6.211|1.899|4.636|-3.822|-1.258|3.247|-1.911|-2.484|-7.471|-0.571|2.941|-3.955|5.357|9.091|-0.645|0.649|-7.229|12.925|-3.289|-1.299|-9.942|4.908|3.822|-11.299|0.568|-3.297|0.552|-13.81|-0.943|-6.608|-5.809|0.837|13.81|14.13|-2.646|-6.897|-1.456|5.641|1.563|12.941|13.333|0.671|0|-1.974|-1.299|4.054|0|-1.333|-3.226|-1.274|-1.258|-11.667|-6.25|2.128|-3.59|2.632|7.955|-4.865|-3.646|1.053|10.465|8.176|4.605|-6.748|1.242|2.548|-5.988|1.212|0.61|-1.205|5.732|-2.484|-5.294|-0.817|3.378|5.942|-0.635|0|-3.374|4.153|-5.609|0|2.283|0|0.558|-1.104|-1.152|-3.792|-3.109|-2.534|1.002|3.217|4.439|-11.33|2.008|-4.804|-2.762|5.4|-2.879|4.458|-0.481|-6.497|-4.85|-3.399|0.461|-4.115|2.541|-4.836|-13.903|-2.536|8.661|19.249|-3.182|-2.222|-1.316|-4.603|-1.24|2.979|-3.292|-1.619|-2.756|-0.392|12.832|-8.13|-7.519|5.976|5.021|-1.646|7.522|7.619|6.061|1.538|-15.584|-15.693|-6.803|-3.922|1.661|0|-5.047|6.376|-8.869|0.926|-3.571|3.067|-9.192|0.56|10.185|-3.858|-2.035|3.303|-4.585|0.867|-5.464|0|-11.594|-1.429|-4.545|5.263|1.703|5.115|5.676|-2.375|-3.069|1.295|-3.258|-5.674|6.015|-9.932|3.747|3.14|-1.896|0.238|-2.995|5.596|2.239|-6.729|-3.146|1.831|15.608|5|-13.043|-1.429|-6.667|8.696|-2.588|-2.746|-4.167|-3.185|-12.778|1.504|-3.273|-5.172|-2.357|-4.655|0.484|7.266|-1.533|-0.845|-7.5|-2.29|-2.963|3.369|-1.657|-0.15|-0.894|-7.192|3.286|1.156|6.462|2.686|-1.094|-8.962|-7.743|1.872|11.976|-6.443|-4.161|8.443|-5.372|23.051|-6.793|0.957|0.966|-2.969|-13.747|-5.598|1.682|17.656|-2.377|-2.322|0|-12.452|-2.357|1.768|-1.615|-9.347|4.471|9.961|-0.643|-7.711|-7.566|-1.83|-3.027|4.244||-8.92
09792|1166249|/equities/ming-yuan-cloud-group-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09793|50059|/equities/kwg-property|MSCI_EEM|13.969|-7.392|2.096|3.471|4.063|-11.4|-11.348|-1.571|2.139|0.538|-3.125|5.109|-3.521|6.168|-6.305|3.63|-3.839|0.526|0.885|3.67|10.548|-1.202|3.958|8.844|-11.8|8.225|-9.412|-10.053|-0.701|-8.931|0.642|8.537|-6.969|-3.744|-0.927|-5.959|-8.511|3.724|-0.412|-3.576|-3.081|1.038|5.761|7.84|5.956|11.734|10.019|12.581|-1.496|-2.092|-3.239|2.917|0.209|-1.643|0|-3.755|2.846|-8.38|-3.243|13.035|-2.386|-0.789|-11.826|-3.035|17.426|-3.81|-4.891|4.744|-1.862|0.187|-5.3|0|0.712|0|-12.733|5.057|8.881|-6.942|4.31|5.647|-5.67|2.285|13.8|2.249|-2.395|15.438|-2.908|-4.691|-5.253|1.02|2.725|7.432|10.723|-4.067|-2.564|-2.5|-5.172|-1.066|12.201|0.481|16.527|-7.031|-2.29|-6.205|-1.179|6.266|-1.238|-3.349|-0.476|-3.67|-0.909|7.056|-1.909|-1.643|-6.167|-2.366|0|-0.853|0.214|-4.684|0.821|-3.373|-2.515|4.868|-0.605|-7.635|0.562|3.288|-1.336|-0.758|3.125|12.527|-0.438|5.057|3.081|-1.632|6.452|-0.739|-3.563|-8.478|-10.68|0.195|-3.019|-0.563|-4.48|0.36|6.718|2.964|5.637|4.357|-5.556|1.674|7.175|-10.621|-5.849|2.913|-5.505|1.301|-8.191|-0.846|1.721|-4.283|-4.107|11.248|4.212|-1.799|-2.285|1.789|13.158|5.556|5.169|-8.247|5.435|3.139|4.695|-0.699|-0.233|-5.077|0|7.601|5.514|-5.674|-2.982|-2.461|6.176|-1.405|-5.111|-6.25|-5.697|4.517|7.506|-9.581|3.512|6.843|6.089|9.769|-11.991|-11.245|-2.161|5.602|-3.6|1.215|10.268|2.517|-11.538|5.106|-2.083|-1.437|17.349|6.684|14.076|1.488|-2.041|15.878|14.729|-1.527|-2.963|1.887|-6.36|-9.003|29.046|-6.589|-8.511|-15.569|-0.595|20.43|-4.778|10.566|-9.556|5.776|-26.33|-10.476|-4.328|1.62|-6.087|-3.766|-4.016|-8.624|-2.154|2.578|-8.122|14.093|0|5.93|5.388|-8.841|-3.962|-0.563|-0.929|-0.186|-3.922|-4.915
09794|100035|/equities/chinacomservic|MSCI_EEM|9.489|-4.861|-3.356|10.37|2.662|-5.396|-2.456|0.352|1.068|4.461|-11.803|2.694|-1.98|1.678|-7.453|5.229|-4.375|0.629|3.583|2.676|-0.664|-2.903|8.772|4.015|-4.53|-5.281|-8.182|2.804|-6.686|-3.641|-0.833|5.263|-6.044|-5.455|0.26|-4|-2.439|-1.679|-6.502|2.529|4.067|-2.791|3.365|0.971|0.243|14.804|10.154|-2.108|0.302|-2.647|-2.579|0.576|-0.857|1.744|0.292|-2|-0.85|-2.755|0.833|2.273|-1.124|-0.559|-0.831|-2.695|2.204|-2.419|3.333|0.84|3.179|-0.288|-1.14|0.286|-3.315|-1.63|0.546|-1.348|1.09|-2.653|0.533|-1.316|1.604|-2.604|-0.775|6.612|-6.443|5.149|-1.072|0.811|3.641|-2.989|-0.541|1.093|-0.543|-1.867|1.351|-1.857|1.617|6.304|-3.591|8.709|-2.915|-5.769|-0.274|-10.319|-2.398|-1.882|1.19|-1.869|-2.283|-2.013|-5.297|-1.871|2.34|-2.692|-2.424|-2.559|2.419|5.757|0|-0.846|-3.272|1.242|-1.629|2.079|6.181|-6.79|-1.42|-1.4|-4.031|-2.799|2.879|3.992|-4.389|6.939|0|2.51|0.21|-2.653|6.522|-3.766|-1.035|-5.294|-2.672|-2.963|-2.703|-1.77|2.17|5.736|0.771|1.367|2.196|1.212|-5.172|6.531|-1.606|0|-1.19|3.491|2.526|6.502|-6.105|-1.452|4.104|3.812|2.294|0.23|2.837|-2.982|0.23|4.567|-3.256|-1.149|-2.466|-1.978|0.442|-3.412|4.454|0.447|0.224|6.19|-2.552|2.864|6.076|-0.754|2.051|-0.763|0.769|2.632|-2.314|1.832|-0.521|-0.518|-0.515|1.571|2.688|0.27|-6.076|-2.709|0.995|-4.513|6.045|2.057|3.733|5.337|-8.951|-1.759|-1.485|2.278|1.023|0|9.831|1.714|2.941|-2.299|1.458||1.479|-0.295|-5.833|0|2.273|-3.03|8.683|-5.114|-0.283|13.141|-8.772|2.09|-4.83|-0.565|-11.5|0.756|2.32|12.139|-1.143|2.041|-5.51|-5.959|-6.083|1.985|-9.029|-1.556|-0.442|-3.212|0.43|-1.274|-2.484|-0.207|2.11|-2.669|4.957|-1.277
09795|943448|/equities/trad-chi-med|MSCI_EEM/EMCONSGROWTH|8.955|-3.828|-1.878|4.668|-6.865|-10.082|-7.252|0|2.745|2|-4.031|-2.251|0.756|-3.291|-3.697|-3.401|-0.339|2.787|-4.333|-2.755|6.563|5.273|0.182|-1.789|6.476|0.768|-8.596|-1.554|-1.026|-2.337|-1.642|7.03|-2.234|-7.325|-4.848|-0.452|3.756|-3.182|-3.367|16.156|5|-7.743|5.382|-3.193|-5.556|7.325|22.803||0.42|-1.653|1.468|1.059|-1.048|-1.852|-4.331|13.393|2.517|-2.455||3.704|-3.356|-5.497|3.275|-3.579|-3.259|-1.207|12.698|0.915|3.31|3.171|3.015|4.188|-4.02|-3.865|5.612|3.979|11.538|6.625|-4.23|0.608|-2.663|-0.588|-2.299|2.959|0.297|-2.882|-0.857|-1.13|12.739|-1.258|-0.625|2.236|-2.187|-3.03|-7.563|2.292|-0.852|-1.676|1.994|-2.228|9.451|-12.064|0.811|-1.596|13.595|3.762|0.314|-0.935|-7.493|0.872|4.559|6.818|0.984|-3.785|-3.058|3.481|-5.672|0|3.715|-6.105|-5.234|6.765|0|10.39|0.326|-4.954|17.029|-3.158|-6.557|-6.154|-3.274|-3.448|7.077|-11.202|3.099|-3.794|3.361|3.179|-13.5|1.781|-4.843|-10.217|20.104|||18.21|-2.994|-1.183|-0.588|-0.875|-3.107|14.194|9.929|0.714|36.585|21.302|0|0.595|1.205|0.606|2.484|1.258|0.633|-1.863|2.548|0.641|1.299|-1.282|1.299|-0.645|4.027|0|0|0|-0.667|-0.662|1.342|2.055|-3.311|1.342|2.759|2.113|-3.401|2.797|0.704|5.185|0.746|1.515|1.538|3.175|-2.326|-0.769|1.562|-1.538|1.562|-3.759|3.101|3.2|-2.344|2.4|3.306|0|0.833|-1.639|-2.4|-1.575|0|-0.781|0|0|0|-4.478|1.515|2.326|4.032|-3.876|2.381|-3.817|1.55|4.032|5.085|1.724|4.505|-0.893|1.818|4.762|-6.25|-0.885|2.727|-4.348|-2.542|-0.84|0|-3.252|1.653|-0.82|-6.154|-5.797|2.985|-2.899|-0.719|2.963|0|-1.46|-3.521|-4.054|-3.896||0|10|0.719|-2.113
09796|19294|/equities/aselsan|MSCI_EEM|0.485|-4.186|-1.376|1.395|-1.376|1.869|5.419|-0.976|1.485|9.189|-6.091|1.546|2.646|5|3.448|3.571|-4.545|2.326|-3.911|6.548|-0.592|0.595|7.692|-4.878|-3.529|0|-3.409|0.571|-2.778|-0.552|-4.233|2.162|8.824|0|6.25|-0.621|-2.424|-1.786|-6.145|2.286|-1.685|7.229|-1.775|3.681|0|10.135|0.68|0|5|-1.408|-0.699|4.38|0|1.481|-4.93|-2.069|4.317|-2.113|-0.699|-0.694|9.924|-0.758|0|0|3.125|3.226|2.479|0.833|0|0|0.84|2.586|4.505|-2.632|0.885|-4.237|2.609|1.77|2.727|-0.901|-0.893|-0.885|0.893|-0.885|2.727|-0.901|0|0|-1.77|0.893|1.818|0.917|-1.802|0|0.909|-0.901|4.717|2.913|5.102|0|-1.01|-1.98|6.316|0|2.151|0|0|0|-1.064|-3.093|-3|14.943|-11.224|-4.854|0|-2.83|-0.935|0|-0.926|-3.571|-1.754|6.542|0|-0.926|5.882|0|14.607|3.488|0|-3.371|-16.038|-0.935|-0.926|2.857|-2.778|1.887|0|4.95|-4.717|-6.195|0|-3.419|-11.364|-4.348|6.154|3.175|1.613|3.333|-3.226|0.813|-0.806|3.333|0|5.263|-7.317|6.957|8.491|6|2.041|0|1.031|-1.02|0|2.083|4.348|0|10.843|5.063|0|3.947|-3.797|1.282|0|1.299|-3.75|-1.235|6.579|1.333|1.351|-3.896|0|8.451|2.899|0|2.985|3.077|-4.412|-1.449|2.985|8.065|3.333|1.695|3.509|5.556|3.846|-5.455|-6.78|1.724|1.754|3.636|-1.786|0|-1.754|0|7.547|8.163|-3.922|0|-1.923|1.961|6.25|0|0|9.091|0|0|-2.222|4.651|2.381|-4.545|10|0|-2.439|0|0|0|0|5.128|-2.5|2.564|-2.5|0|0|5.263|-5|-2.439|-4.651|-10.417|2.128|-2.083|0|0|0|4.348|0|0|0|2.222|0|-8.163|2.083|2.128
09797|27151|/equities/megacable-cpo|MSCI_EEM|-0.698|2.231|1.128|2.974|2.006|0.748|-2.119|0.801|2.743|-4.749|0.108|2.33|1.227|1.324|-0.514|-1.112|5.18|1.682|-0.085|-1.603|-2.729|0.016|-0.678|0.503|0.818|3.033|-4.934|-1.855|-2.871|-0.183|-0.831|1.91|-2.244|0.958|0.152|1.062|0.324|0.139|-0.813|3.409|-6.006|5.09|0.078|3.487|1.082|3.443|-0.991|3.35|0.471|-0.382|5.016|-0.218|-2.554|2.808|0.201|-3.966|-0.228|0.919|4.718|-4.959|-0.193|1.208|-1.711|0.562|0.583|-5.269|-1.904|-1.216|2.119|-2.075|-1.391|-0.096|1.54|-2.606|7.068|-4.674|1.688|-3.815|5.348|0.534|0.318|0.017|5.89|3.736|-1.361|0.273|-2.346|1.06|2.769|3.024|-2.195|-0.426|-1.783|6.572|-4.957|-6.253|0.138|8.829|0.549|-3.489|8.075|-5.627|9.108|1.193|1.313|1.138|-1.679|0.479|4.437|0.944|3.078|-0.607|-1.002|1.583|0.936|-0.319|-0.136|0|4.068|-2.827|1.897|0.803|0.213|1.004|-1.714|-3.117|2.424|4.15|1.955|0.348|0.953|0.987|1.023|3.659|3.912|-0.138|4.997|-1.731|-1.427|-0.195|-4.532|-3.05|-1.602|-2.018|0.375|2.016|-0.153|0.641|-0.637|0.384|0.308|-0.026|-2.525|14.943|2.293|0.059|-0.293|0.739|-0.441|0.711|2.272|0.334|1.387|0.745|0.814|-0.467|1.198|-0.564|-1.482|0.062|-2.442|0.668|-2.802|3.04|4.444|0.064|4.933|3.448|0.416|0.208|-0.449|2.333|-1.941|1.656|-1.115|1.092|-1.321|3.489|2.925|0.409|-3.929|1.523|2.872|0.865|-3.591|0.255|-3.745|-1.415|3.463|2.563|2.669|-5|-1.06|-0.702|-1.724|-3.333|2.424|3.061|2.562|2.063|-0.44|1.564|1.092|-0.822|-5.069|-4.953|9.926|0.709|-3.213|-2.636|-1.863|1.719|0|2.151|-0.357|2.752|0.926|1.313|0.188|0.151|-3.242|9.406|0.642|1.631|0.988|-12.468|1.76|-2.328|3.026|2.457|-0.189|1.377|-2.244|-1.365|0.407|5.469|-0.621|-5.433|-2.331|-0.322|4.52|-0.815
09799|969093|/equities/dali-foods-group-co-ltd|MSCI_EEM/EMCONSGROWTH|0.728|-2.83|11.579|-0.262|-7.073|-6.393|-0.455|7.056|-0.484|-2.364|-3.645|-14.425|2.6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09800|950255|/equities/fraser-neave-holdings-bhd|MSCI_EEM/EMCONSGROWTH|1.531|5.376|1.639|0.549|-1.087|-0.648|0.108|1.093|0|0.66|0.553|0.222|-0.879|-1.408|2.67|-0.443|-2.903|1.087|0.109|-0.217|0|0.546|0.439|1.333|-1.099|1.336|0.56|-3.145|1.207|2.016|-0.557|0|-0.554|1.461|-1.111|-1.639|0.109|0.44|0|-1.515|0.984|-1.295|0.216|0|1.314|0.33|0|-1.087|0|-1.075|2.423|0.331|-2.688|-2.72|3.24|2.208|2.257|0.34|1.261|1.16|5.897|-1.928|0|-2.007|3.293|2.244|-0.743|1.126|0.884|-0.377|-6.471|0.83|-0.237|0.237|-0.824|-2.299|-1.136|0.917|-0.229|-1.798|0.112|-0.448|0.337|-1.982|-0.22|0.11|-0.11|0.442|-0.44|-0.546|1.329|-0.551|-0.22|1.563|-1.322|0.331|0.556|0|0|1.01|-0.112|-0.335|0.336|-1.978|-0.546|0|-0.651|0|0.656|-0.543|0.546|0|0|0.655|0.77|-0.655|-0.76|-1.076|0.103|-0.211|0.647|-1.594|0.967|0.108|-0.323|0.427|0.873|1.766|-1.202|0|-0.432|-0.651|1.092|0.88|-0.764|-0.219|-0.322|0.434|0.657|-2.777|1.849|1.437|-0.442|0|1.679|0.559|-2.731|-0.541|0|-0.543|0|0|1.428|0.215|0|1.338|-0.772|0.553|-1.529|-0.438|0.878|0|0.221|0.776|0.112|-3.535|0.427|0.326|0.109|-4.147|3.768|-4.225|0.208|4.869|-1.595|2.172|0.989|-1.082|-5.646|0.207|-2.208|-1.39|-0.1|1.511|-4.603|9.097|3.918|2.218|-0.112|-0.217|-3.936|11.904|-6.872|1.92|-0.789|-0.888|-4.252|-1.574|0.423|0.419|1.503|-0.429|-0.74|3.734|0.111|1.113|0.337|-0.447|2.508|1.505|-1.708|-1.674|-0.336|-4.974|2.163|1.646|1.112|-1.96|3.146|-1.765|1.23|2.052|0.92|1.402|2.145|3.197|-0.124|-0.123|-1.213|0.613|0|-1.682|0.485|0.603|-7.611|-1.218|-4.341|-2.073|-2.026|2.495|0.315|-1.341|0.312|0.727|-0.928|0.411|0.628|-0.929|2.429|1.177|5.652|6.626
09801|32491|/equities/zoomlion-heavy-industry|MSCI_EEM|12.5|-5.66|4.95|-11.404|-5.394|-8.015|-9.343|-2.694|0.678|2.787|-7.717|1.967|-5.864|6.579|-1.935|4.377|-4.502|-1.582|-4.532|4.747|3.268|-1.923|2.632|11.355|-14.953|-6.414|-15.099|-1.703|-1.439|0|-0.714|-0.709|-5.369|-15.66|-1.304|-8.205|-4.568|2.852|2.759|11.538|-1.701|-2.218|-3.393|-4.274|-8.019|13.571|15.942|-3.593|4.375|-1.235|-2.41|3.967|-1.44|-0.205|2.096|-6.471|-5.38|-7.388|-8.202|15.064|-7.395|7.014|24.107|-3.03|10|-10.064|9.882|13.941|1.359|-5.641|-11.565|-1.121|-2.407|-2.972|-0.842|-3.061|1.449|-4.167|-0.395|4.115|1.461|-2.444|6.277|0.873|-4.782|-1.029|-9.833|0|3.654|0.775|-0.578|-0.384|2.761|-2.5|-2.439|-7.465|-1.538|-2.985|6.162|2.712|8.858|-7.299|-5.354|3.763|-3.793|-4.605|-3.797|-2.619|-4.418|-2.302|-1.558|-2.889|1.821|-3.121|-5.27|-1.018|2.078|5.915|2.394|-0.838|6.866|-6.555|-3.108|5.263|4.148|-1.46|-2.282|7.351|8.113|-8.207|0.766|14.161|-2.555|3.163|10.916|-1.912|1.751|-7.554|-0.891|-10.096|-5.882|-11.482|-6.258|-1.114|-4.492|10.588|-5.204|-0.37|-2.41|2.469|-13.554|3.765|-1.954|-8.084|-0.199|-1.953|-3.214|2.718|-3.918|3.475|-6.498|3.358|-9.153|2.431|2.491|0.537|7.294|4.514|0.1|5.397|-9.828|-3.853|6.445|-3.578|7.927|10.562|1.022|0.228|-1.457|4.818|2.53|-6.109|-2.32|-7.464|7.119|6.286|-2.052|-7.294|-2.675|-0.715|-3.069|-3.992|4.781|-7.551|0.37|15.352|-7.495|-8.152|-3.497|0|-0.522|5.893|5.029|2.783|-12.674|-1.706|-4.248|1.157|5.769|1.961|-1.232|1.248|4.082|11.134|17.718|-1.435|-5.75|7.126|3.89|-8.81|10.773|-6.517|-16.436|-10.142|-5.546|33.259|-15.755|9.959|8.559|7.246|-21.293|-13.201|-9.821|11.814|-4.754|-4.103|-2.374|-12.24|-5.302|0.996|1.261|7.018|9.859||6.894|-5.961|-8.208|1.528|-2.505|-1.73|-5.174|-8.434
09802|102278|/equities/metro-pacifi-i|MSCI_EEM/MSCI_FRONTIER|4.982|-1.404|3.636|4.962|2.745|-1.734|-0.192|-0.763|-1.689|5.545|-3.992|0.382|-1.132|-0.188|0.189|1.533|-0.191|3.36|-2.879|4.2|0.402|-2.924|1.786|1.002|-0.2|-0.596|0.399|0.401|2.887|1.042|0.418|1.919|1.515|-4.149|2.553|3.297|2.247|-1.111|-5.66|0.846|2.603|1.766|-3.617|-3.689|3.39|-2.68|-0.818|0.617|-0.613|1.663|-10.926|7.143|-2.515|-0.958|0.967|-0.193|0.583|0|11.957|3.371|2.771|-3.778|-7.975|-2.783|-2.519|2.789|0|-1.181|6.947|0|-5.941|3.272|-2.395|-1.765|-0.778|-2.095|1.942|0.783|-0.39|3.427|-1.392|0.399|-1.378|2.834|-1.002|-0.992|0.199|-1.373|-2.486|4.6|-3.846|0.58|-0.577|2.97|-1.751|1.181|2.626|3.774|0.633|2.376|2.208|2.027|-4.516|1.087|4.784|1.386|0.698|-3.371|8.01|-2.83|-2.529|0.694|0.465|-1.826|-2.667|-5.66|1.489|-2.083|4.121|-5.533|3.83|-4.082|6.754|-0.649|0.654|-2.34|6.818|-13.215|-3.429|7.143|-5.588|1.765|-2.672|-6.429|9.375|1.789|-3.824|-0.947|-5.714|4.089|-8.659|-6.359|5.714|-2.299|-1.456|-0.162|5.272|1.205|1.043|1.77|1.254|5.682|-3.119|0.184|3.226|4.15|-2.692|0|-0.574|7.172|-2.789|3.292|-0.816|10.112|1.367|-2.227|-1.101|3.653|1.624|0.233|0.703|3.14|2.73|-2.421|0|-1.9|0.477|1.946|-2.375|0|0.959|0.725|-1.429|-1.176|1.19|3.448|-3.333|-0.238|-2.093|3.118|0.482|5.867|-4.39|-3.073|5.75|2.041|-6.444|-6.889|2.506|1.386|3.837|-0.714|1.449|-0.957|-0.948|13.137|2.755|2.254|-0.56|1.133|-0.282|0|-2.747|-0.817|3.09|-2.732|2.521|-5.305|8.333|1.163|-1.149|3.264|2.121|2.804|-1.835|9|0|5.263|3.636|-3.846|-11.455|-1.524|-0.606|0.61|-0.906|-1.78|-2.882|-3.878|-1.096|1.671|-0.278|-3.226|3.621|-0.829|3.725|1.749|1.78|-3.714|-2.778|2.273|-4.087|-5.168
09803|969086|/equities/china-overseas-property-holdings|MSCI_EEM|20.513|-9.302|-6.522|-1.075|-4.124|-6.731|-18.11|4.098|-2.4|0.806|-16.216|-1.987|1.342|-11.31|8.387|16.541|25.472|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09804|976489|/equities/enersis-chile-sa|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09805|953525|/equities/baozun-inc|MSCI_EEM/EMCONSGROWTH|15.275|-17.617|-9.697|-1.932|3.063|-3.259|-17.783|-4.089|-3.386|10.062|1.77|-10.011|15.658|23.98|-16.027|-15.509|32.312|9.933|8.197|4.571|4.374|-7.366|6.68|-1.165|-2.462|-6.549|-26.908|-6.643|-0.361|2.214|5.997|-7.923|-18.573|-7.505|-6.032|-5.689|13.869|-10.311|10.289|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09806|102377|/equities/gt-capital-hol|MSCI_EEM/MSCI_FRONTIER|1.613|-2.592|-1.318|5.306|-5.769|-2.985|1.516|-1.859|6.577|3.188|-3.32|0|-1.633|-3.017|-2.5|3.5|-0.605|2.007|-5.47|5.623|5.102|-5|3.421|-0.079|-0.944|0.474|-3.658|-5.476|-0.857|-0.709|2.173|4.943|-2.23|-1.896|-1.367|2.887|-2.455|-0.788|-2.241|1.276|9.049|2.945|-6.129|3.242|-2.994|-3.189|4.467|0.993|-1.654|2.942|9.491|-2.075|0|2.554|-2.892|3.154|6.251|-0.541|7.558|-5.321|0.461|-3.125|3.703|0|-1.639|2.235|3.468|2.773|-2.792|1.071|-4.816|1.887|4.951|2.956|2.188|-1.031|3.191|-0.528|3.391|2.64|0.621|1.201|-0.626|0.285|0.631|1.869|1.303|-2.313|0.582|0.526|0.058|2.334|-3.854|-1.194|2.625|-6.037|1.931|-0.12|5|-2.289|-0.431|1.122|0.501|1.654|5.08|-0.133|1.148|-5.064|2.632|2.912|-4.525|0.194|-1.026|4.139|-1.964|1.327|-3.334|-4.761|-1.326|-3.038|-0.232|0.233|6.534|1.197|-1.367|-1.83|1.864|5.851|-1.87|-5.489|-5.202|4.217|0.363|0.181|-0.181|3.374|2.041|-1.383|4.194|-1.167|-1.341|4.333|-10.288|-1.878|-0.93|8.518|0.317|-3.751|3.268|0.658|3.683|-0.678|-4.156|-1.282|2.632|4.539|-3.067|4.603|1.847|5.075|-1.471|5.426|-4.303|8.71|-3.876|-4.797|4.231|9.06|0.676|4.225|4.797|2.264|1.242|-1.782|-1.932|-2.424|2.202|-0.909|-2.309|2.364|2.421|-1.196|1.022|-0.738|-1.095|3.202|-1.301|0.561|4.086|1.782|3.061|1.66|0.208|-3.607|4.175|3.011|-5.295|-4.008|1.791|2.134||||||||||||||||||||||||||||||||||||||||||||||||||||
09807|49969|/equities/u-presid-china|MSCI_EEM/EMCONSGROWTH|8.216|-0.2|-0.2|-4.389|0|-8.07|-4.523|-2.61|3.199|-1.656|-8.623|1.38|-5.233|-0.145|4.394|3.611|-2|-7.801|-4.858|-1.2|0|3.448|0.834|4.203|-0.145|-4.821|-0.82|-2.53|5.035|3.175|-6.098|1.096|-3.183|5.307|4.373|-6.027|-4.325|-0.522|1.589|-2.831|9.437|13.238|0|7.547|-0.342|3.54|12.326|-7.196|-2.693|-4.623|-4.262|-2.556|-1.262|-3.501|-1.94|-1.471|-1.876|0.435|-4.167|1.695|1.288|2.493|1.639|-1.757|-3.938|1.571|-2.913|0.558|3.613|-0.86|-3.591|-4.485|-3.929|11.915|-4.342|3.657|1.571|-1.408|0.282|11.496|-2.458|-1.513|10.167|1.868|0|-1.505|1.014|1.718|-0.852|-1.012||-3.42|-0.808|4.034|-4.341|0.161|-0.799|-1.881|2.738|-3.12|-16.536|3.924|-0.27|5.405|0.716|3.561|0.447|1.054|-0.3|-7.884|-4.111|0.533|1.626|1.096|-1.75|-1.065|2.316|-2.781|1.889|-0.67|-3.117|-3.63|1.654|-1.504|6.4|0.134|2.603|10.439|4.259|-2.611|-2.691|-0.889|0.297|-3.305|8.411|-6.686|-8.632|0|-2.208|0.391|-0.776|-6.189|0.488|-0.365|1.23|3.435|1.813|-1.152|-2.74|-0.124|-5.523|-8.691|2.418|-1.622|-2.22|10.514|0.234|0.471|-1.392|-4.857|1.912|2.067|2.955|6.953|2.861|-10.373|-9.11|-2.781|1.675|-0.105|0.42|1.493|1.625|7.201|-4.545|2.5|3.165|6.758|3.766|0.785|-0.131|2.273|7.937|0.145|0|-4.42|-1.897|-4.031|-0.517|12.355|6.009|-1.815|2.006|0.155|0.466|0.312|1.262|-7.715|2.691|9.314|6.993|7.721|1.919|6.11|-4.102|5.133|0.62|2.326|2.603|0.436|4.795|-0.455|0.687|-2.673|-2.814|3.82|0.907|2.083|-1.595|3.052|0.709|-4.515|0.226|-3.704|1.549|7.109|-0.236|5.224|-0.985|0.744|-0.983|-3.783|-0.704|0.709|-1.628|-5.495|3.645|-3.939|-1.296|3.118|-5.87|3.471|4.773|2.326|-5.702|-4.202|0.211|-0.628|4.825|5.069|1.878|0.235
09809|29590|/equities/ypf-sa|MSCI_EEM|6.265|-4.907|1.663|14.325|6.508|-5.597|-6.807|-4.612|4.106|-0.565|-7.334|-5.656|-11.301|0.835|-3.416|-1.311|17.816|2.141|-8.079|24.26|-2.632|-18.154|-11.444|1.056|4.109|-2.696|-10.784|1.644|3.445|-4.697|-6.345|-0.078|-6.236|0.219|2.818|-6.664|-0.835|3.529|-2.936|-4.824|-0.299|-2.585|2.653|0.567|-5.036|12.229|0.861|-5.618|10.509|1.02|3.036|-2.319|-2.085|7.958|6.098|-3.379|1.804|-4.411|-4.481|-2.684|10.776|0.749|-22.049|-7.775|-2.536|4.096|-3.315|-3.071|9.393|2.65|0.128|-7.236|-9.061|1.561|2.298|2.03|5.872|1.818|0.933|-4.769|-1.2|-4.819|-5.526|0.079|11.219|3.018|-1.836|2.52|6.881|3.112|0.946|0.578|-4.137|7.38|1.527|-4.672|-0.739|-3.408|1.482|1.606|8.182|-2.609|5.388|-3.652|2.608|11.42|10.095|-3.606|-25.187|-6.983|2.415|-3.869|0.569|14.379|1.283|-2.961|13.219|4.498|12.848|10.198|-8.182|-2.266|2.738|1.576|4.709|4.41|9.916|1.013|5.273|1.321|-1.769|2.913|-1.317|4.375|-6.868|12.73|2.695|0.542|0.751|-1.147|-2.307|5.347|3.078|0.359|7.991|-3.373|4.627|0.394|-8.104|-1.144|-2.169|-7.087|0.13|4.846|7.721|-10.467|-8.106|-2.42|-0.936|10.323|3.264|-0.989|1.95|2.41|-3.2|6.838|17|5.541|8.183|9.822|-7.536|-5.22|-6.266|-6.124|1.638|-3.095|-3.077|-4.059|6.275|-1.239|3.197|1.542|3.704|1.625|3.269|-7.516|-2.002|0.807|-4.102|4.615|6.009|4.297|-7.149|-4.826|-9.714|13.36|-20.065|0.651|8.327|-2.879|-33.531|-2.531|-20.732|-0.768|3.171|1.872|-5.285|-12.848|-0.091|-3.759|6.584|-19.258|1.553|7.003|-0.407|6.257|-0.971|6.218|-4.518|0.029|5.955|-8.251|-1.933|14.989|-9.485|-6.226|-3.611|5.135|7.015|-3.389|-9.691|5.008|-1.581|0.663|2.754|-2.187|-2.875|-9.302|-1.504|0.442|-5.945|0.882|9.277|-1.355|-0.142|-5.155|-2.502|2.705|4.009|3.847|-6.68|-0.744
09810|100142|/equities/cqrc-bank|MSCI_EEM|8.934|-5.707|-6.599|3.412|1.061|-10.451|-10.235|-3.696|3.617|7.062|-4.565|0|-5.155|2.537|-6.337|3.272|-2.59|2.449|4.255|5.145|-1.542|-2.991|3.54|9.443|-9.031|-9.018|-9.765|-4.819|4.685|-4.145|-2.361|6.082|-11.69|3.431|-1.29|-4.468|3.18|-0.159|-2.174|1.099|-0.624|-7.637|5.954|1.08|13.089|9.77|10.593|-3.673|2.083|4.803|-5.176|3.648|-2.306|2.141|-1.891|-2.658|-0.407|-0.406|0.407|3.368|1.713|-1.059|4.194|3.189|4.773|-2.784|4.358|10.724|0|3.324|2.557|-0.283|-2.216|-1.096|-3.694|-2.32|0.779|1.05|-4.75|5.541|-0.263|1.333|5.337|0.282|-1.934|1.401|0|-0.279|3.17|-3.073|0|4.07|2.994|-1.765|1.493|-2.332|-1.437|1.163|1.176|4.938|4.18|-5.183|1.235|-2.703|-2.632|4.268|-0.304|-0.604|-3.216|-3.39|-2.747|-2.674|1.63|-3.158|-3.308|-3.202|0|4.37|1.302|-2.041|5.946|-6.801|0.761|4.233|1.887|-5.357|3.158|4.11|4.585|0|-3.324|11.42|-0.308|-0.307|1.242|-0.31|4.87|-6.383|-2.374|-7.671|-3.694|-4.051|-1.985|-0.494|-7.534|4.038|0.238|2.689|0.739|2.785|-4.819|0.728|-1.199|-4.577|1.628|1.655|-9.227|3.556|-6.445|-0.825|-3.194|16.512|-4.444|7.399|2.948|3.038|11.582|-0.562|1.136|3.835|-2.865|-4.645|2.809|-5.319|8.357|8.1|4.902|-0.326|4.422|-0.676|-6.918|-1.852|6.23|-1.613|2.99|3.793|-2.685|0|-3.56|-0.643|0.323|-7.186|8.442|-7.784|5.031|8.163|-9.816|-9.945|0.836|-2.446|-10.896|6.443|4.582|-9.732|-2.143|-3.226|-6.263|-2.935|5.531|6.103|-7.19|1.549|-2.376|1.535|13.151|0.249|-1.711|-1.683|4.523|0.759|21.914|-12.668|0|-4.872|7.143|36.842|-10.738|22.634|0.413|-4.724|-17.799|-9.913|-9.974|2.973|-1.857|4.432|-15.258|-5.543|-1.313|4.1|-7.773|3.93|0.219|-3.383|-3.469|-4.669|-7.387|0.909|2.041|1.507|-1.484|0
09811|1155792|/equities/venus-medtech-hangzhou-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09812|13891|/equities/guangzhou-r-f-properties|MSCI_EEM|12.985|-3.963|3.125|1.961|0.123|-7.491|-7.749|-0.624|0.945|6.369|-4.787|8.922|-1.145|8.853|-1.716|5.699|-1.906|0.897|2.094|3.804|3.516|-4.049|-0.803|10.667|-6.12|3.752|-8.816|-1.17|-0.774|-6.288|-4.614|3.337|-8.105|-2.665|-1.985|1.163|0.318|3.855|-4.921|-2.051|-1.015|-0.706|9.251|-1.732|5.239|7.995|3.964|1.164|-12.458|1.261|-3.326|2.617|-0.566|0.913|-0.568|-4.447|0.436|-4.969|-3.976|10.549|-1.087|-0.541|-3.243|-0.209|16.687|-3.751|0.235|0.71|4.579|1.892|-2.819|-3.774|4.691|-5.263|-6.964|-4.071|2.57|-13.678|1.692|-0.188|-6.162|2.527|5.927|2.953|-3.238|11.229|1.071|-6.131|-0.896|-5.816|2.896|2.17|5.625|-6.25|-3.94|-2.737|-2.491|1.079|6.718|2.358|6.374|-6.543|-2.662|-3.309|-0.911|7.227|-0.583|-0.579|-1.708|-5.556|-0.179|-1.757|-0.524|-1.038|-3.827|-3.531|-1.58|-2.765|2.038|-4.491|6.709|-6.984|0.448|7.029|2.961|-4.252|1.115|2.447|-3.16|3.77|-6.154|1.246|2.556|10.601|0.355|1.257|6.298|-6.595|-2.941|-8.399|-1.713|-11.203|3.582|-0.143|-4.638|2.517|2.878|-2.25|4.867|5.28|-1.075|-0.459|12.759|-4.29|-6.769|2.201|-4.648|2.615|-6.743|0.432|-3.208|1.702|-6.869|17.547|0.782|-0.156|-1.538|-1.664|20.182|3.774|4.743|-0.394|9.365|-0.854|7.331|-1.8|-0.448|0.45|-8.539|6.23|2.121|0.224|-4.385|-5.172|4.339|-7.171|-0.196|0.196|-7.286|7.859|1.902|-7.841|4.432|3.593|2.454|7.119|-9.604|-5.607|4.492|4.49|-4.854|0.98|10.27|2.097|-5.919|-4.653|4.881|-5.588|10.509|4.649|7.824|4.872|4.839|7.983|16.978|-4.072|-6.116|1.238|2.54|-10.256|20|-5.032|-9.677|-7.337|-6.361|23.585|-7.018|6.542|10.309|-2.676|-17.97|-9.441|-8.834|-1.009|2.411|-1.247|-8.125|-4.573|-2.519|2.381|-9.677|5.283|0.379|10.23|-2.642|-1.796|-4.934|2.132|1.775|0|-4.159|-7.03
09813|1167047|/equities/shimao-services-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09814|50065|/equities/lee---man-pape|MSCI_EEM|9.264|-8.478|5.747|-3.333|11.386|-5.386|-1.386|-0.23|0.696|-3.146|3.488|-6.114|-5.372|2.11|-3.462|1.446|2.76|0.426|11.137|1.687|1.716|-7.692|-1.996|2.036|-0.897|0|-6.695|-0.417|0.418|-10.654|3.083|0.973|-1.533|6.748|-2.976|-8.53|2.226|3.854|8.577|-0.624|3.219|5.669|8.889|-3.11|-0.476|9.091|3.774|-0.269|-2.105|-3.061|-2|-3.148|-0.242|-0.241|1.716|-1.687|1.716|-2.158|-5.011|-0.679|2.079|-0.688|5.06|-3.935|6.667|-0.735|-7.273|3.286|0.948|-1.171|2.398|1.956|-0.244|-4.206|-6.346|-4.99|5.482|0.885|-3.212|-1.059|3.057|9.832|3.731|0|-6.294|3.125|-6.095|3.747|7.557|2.85|-4.455|0|-3.81|-2.326|3.365|-2.347|-3.182|-1.566|-5.696|10.233|-1.376|-7.036|1.078|-6.64|-0.996|-1.761|-1.919|-2.434|5.743|-0.591|-0.587|-3.947|3.502|-7.72|-1.937|-0.176|2.154|-1.416|2.541|0.182|1.476|10.612|5.832|-2.114|2.826|-8|-2.534|0.786|10.893|-2.548|6.081|-2.418|-19.183|10.392|-0.585|0|14.509|-3.03|12.136|-5.721|-6.823|-10.325|0.965|1.569|-8.602|-3.793|3.203|-5.228|-1.167|1.695|-2.961|0.33|8.797|-5.111|1.382|11.346|-9.722|8.679|0|4.331|4.527|-1.22|1.235|0|-0.205|4.06|-2.703|3.219|5.43|14.508|-5.392|-1.211|4.822|-8.159|5.926|4.651|13.824|-2.857|2.941|6.918|0|-4.505|0.604|-0.301|6.752|0.974|0.326|-1.603|-4.294|5.502|0|0.98|-5.846|-3.561|4.334|3.526|-11.364|-9.512|6.575|3.399|-4.336|-1.6|3.591|8.709|-13.281|-3.03|-8.756|16.043|5.352|-2.204|2.542|9.938|2.875|12.186|7.308|3.586|-2.335|4.898|-8.24|-7.612|2.847|-9.646|-4.012|-4.706|-1.163|36.508|-11.579|14|-6.015|5.138|-11.228|-3.39|-8.951|-10|-2.965|1.644|-3.439|-3.571|-7.109|-2.315|-3.571|-5.485|5.333|6.635|-6.222|-2.386|-1.496|-5.455|-6.955|-1.481|-3.226|-3.627
09815|1116649|/equities/osotspa-earnings|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09816|969087|/equities/china-huarong-asset-management|MSCI_EEM|15.538|-1.953|-1.538|-12.162|-2.951|0.329|-0.977|-0.968|1.974|3.051|-2.64|-0.98|-1.608|0.647|-1.278|0.968||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09817|50073|/equities/sinotruk|MSCI_EEM|13.469|-10.909|6.589|1.976|1.606|-13.24|-6.515|-2.848|3.947|3.754|-9.288|5.556|-3.165|-3.067|-3.55|4.321|-0.613|-3.55|8.682|9.123|2.151|-11.147|-4.559|0.305|-8.123|-6.053|-9.739|0.477|3.713|-2.415|-1.193|2.195|-7.658|-7.113|3.24|-8.858|-4.331|0.759|0.573|-0.758|1.734|-6.318|0|-3.652|-3.361|14.644|19.037|-5.628|3.125|1.129|-3.275|3.855|0.227|1.149|2.113|-2.069|-0.685|-2.667|0.671|2.288|-1.798|2.535|-0.686|3.066|0|-3.855|5|4.478|4.688|-4.239|-3.14|-1.193|-1.179|0.952|0.719|0.725|1.72|-2.632|1.951|0.244|0.491|-0.973|0.489|1.995|1.519|2.865|0.787|-4.511|-0.25|0|-2.439|-0.243|0.244|-0.966|-1.193|1.699|-2.37|1.687|1.467|-1.208|5.344|-3.44|0|2.005|-0.499|3.618|-2.764|-0.5|0.503|-2.211|-5.349|-1.602|0.691|-2.908|-3.664|-0.215|1.528|4.328|8.663|0.498|2.29|-4.612|6.46|-0.258|-2.02|-1.493|0.5|1.781|3.15|-4.75|-1.478|-2.169|5.598|-2.239|8.065|2.479|2.254|-6.579|-6.173|-0.491|-2.864|-4.119|5.301|-4.598|-5.844|10.791|-5.011|8.395|-0.246|2.525|-5.489|-1.412|-3.628|-13.699|-2.667|-5.405|3.16|0.938|2.5|-10.035|-9.546|2.404|0.645|4.202|1.884|-0.511|8.503|5.049|0.98|8.28|5.605|-4.292|2.643|-1.089|6.005|-4.626|0.665|-1.313|0.661|3.182|9.181|-7.78|-0.682|2.564|2.632|2.703|-0.245|-4|-0.932|-7.143|1.316|4.348|6.585|-4.872|0.701|0.706|1.19|-11.765|2.586|5.455|1.149|0|-3.333|0.897|-15.209|-3.131|-0.549|-2.326|-2.273|1.06|24.67|1.339|2.283|2.098|1.418|-2.535|0.231|5.097|-1.199|-2.57|7.268|-3.855|-5.896|-3.712|-3.579|18.454|-3.373|4.271|-9.545|1.149|-10.494|-2.41|-1.386|2.227|2.703|3.441|-6.814|-5.849|-7.826|-4.007|-2.602|13.26|1.495|1.905|-9.326|0.347|-1.871|-2.488|1.174|-5.845|-1.708|-4.734
09818|50020|/equities/agile-property|MSCI_EEM|9.119|-3.927|-1.488|-0.297|-2.035|-5.753|-6.65|-1.511|1.276|3.158|-5|4.439|-2.792|6.775|-7.286|3.916|-3.283|0|1.02|3.43|7.062|2.017|0.58|9.524|-12.5|-1.37|-6.888|-4.854|1.98|-7.339|-1.134|0|-3.077|-3.191|-0.424|-12.43|0.56|-0.557|-7.547|-0.681|0.686|-0.85|11.787|0|9.812|7.159|3.712|5.897|2.519|-2.217|-2.638|0|0.725|-1.193|-2.103|-2.059|3.555|-6.43|2.268|12.788|1.034|5.45|-6.138|-5.327|15.686|-6.789|4.645|-7.342|6.757|7.558|-20.186||-8.493|-10.286|-5.063|-3.993|4.727|-6.191|-1.743|0.319|-3.504|2.188|12.621|1.248|-2.435|9.292|-1.86|-11.082|-0.158|0.993|0.499|4.742|1.248|-10.642|-2.019|-1.979|-4.241|1.195|7.795|2.948|6.089|-11.946|-1.509|-3.769|-4.046|3.768|-3.085|-2.187|-3.571|-7.117|-1.921|-0.725|-0.114|-0.48|1.814|-4.062|-3.686|-0.661|-0.552|-1.947|0.649|-0.759|-0.957|7.352|1.641|-2.839|2.198|2.87|1.456|1.85|-5.705|3.989|-2.239|5.355|1.507|-2.223|5.073|-7.457|1.837|-6.945|-4.976|-1.709|-0.529|-3.173|-4.687|2.602|0.203|-0.994|3.925|5.107|-0.437|2.211|0.33|-6.332|-3.508|-1.378|0|0.592|-7.196|-1.27|-0.549|-1.78|-6.015|10.741|-0.187|2.078|-2.753|4.404|6.642|6.532|-3.97|2.789|7.377|-1.356|3.406|-4.279|1.595|-2.667|-2.496|7.091|-3.372|-4.608|1.411|-0.219|2.339|-4.046|-7.767|-4.139|-2.748|9.967|5.638|-6.371|8.537|3.822|6.827|-0.823|-2.106|-15.618|2.212|0.71|-1.89|2.135|10.156|2.048|-4.259|0.221|-11.159|-3.016|14.688|-3.941|4.668|0.325|4.204|11.234|19.454|-4.74|-2.794|4.068|9.558|-7.653|22.32|4.105|-11.872|-16.535|-4.467|33.552|-9.679|5.002|16.512|-14.881|-19.442|-17.923|-11.159|5.425|-7.831|-7.829|-1.88|-6.977|-2.027|5.759|-9.526|11.445|2.376|3.516|-1.556|-11.49|1.876|1.099|4.28|0.83|-4.436|-9.343
09819|50025|/equities/sunart-retail|MSCI_EEM/EMCONSGROWTH|11.511|-4.577|0.229|-1.802|-7.5|-10.946|-7.863|2.094|1.957|-3.27|-1.692|-2.956|-0.814|2.504|-5.965|0.157|-2.752|5.145|1.634|0.658|-0.654|1.83|-7.538|2.848|-6.37|2.428|-0.902|11.953|0.678|-9.648|-6.714|2.941|-3.409|3.529|5.426|0.781|-1.538|-4.692|2.249|1.832|-12.316|-6.508|0|3.097|-4.321|10.959|8.148|10.475|-0.812|-4.348|-7.471|-2.929|-0.417|2.128|0.571|-2.639|-4.255|-3.836|0.773|-0.64|-0.762|-3.907|-4.545|-2.611|3.769|0.473|1.319|0.482|-4.157|-3.456|0.673|2.296|0.115|-2.247|-2.732|-1.507|0.432|2.21|-3.312|-1.37|0.423|3.053|3.15|3.132|-4.009|0.899|-0.447|-3.56|0.761|0.988|-6.082|-1.322|-3.248|0|3.779|0.307|-0.914|4.343|-3.08|3.507|-2.081|-1.839|10.998|-8.125|-2.736|-0.704|-2.165|-5.576|-2.004|-2.139|0.718|0.906|0.546|-1.259|1.091|-4.514|-2.041|0.685|-6.56|-1.108|3.437|3.559|1.201|-0.171|4.66|1.825|1.294|0.371|2.083|0|-2.041|-0.919|-1.091|0.182|-0.903|2.593|-1.818|-1.961|3.697|1.883|-2.21|-1.452|4.952|3.755|-3.065|-3.154|-0.37|3.244|-2.602|3.861|-4.074|2.662|-6.738|0|3.297|-0.546|-2.832|1.073|-1.757|2.154|-3.299|-0.518|1.757|-4.047|-1.002|0.335|-2.291|2.174|5.654|0.533|2.55|0.734|4.607|-1.326|6.131|-0.1|3.212|-0.104|-2.326|2.275|-1.226|2.513|-1.036|0|1.259|7.32|2.778|-1.595|-2.876|6.478|-7.717|-2.128|-1.468|0.633|-1.353|-2.138|-3.914|-1.351|-0.576|0.579|1.969|-2.495|-0.951|-0.755|-2.93|8.333|-5.263|3.704|3.951|3.895|2.26|-2.824|-4.304|4.062|3.784|-4.737|-4.241|-0.977|-0.583|-3.195|0.377|-7.343|5.926|5.263|0.588|9.795|1.309|6.628|6.173|-6.358|-10.177|1.475|-3.947|5.443|1.627|-7.8|3.413|-3.493||||||||||||||
09820|100079|/equities/china-south-ai|MSCI_EEM/EMCONSGROWTH|14.77|-0.959|-10.897|4|-5.263|-3.061|-18.06|1.184|4.787|9.091|-11.015|3.014|-10.334|3.624|-4.56|-3.49|2.329|5.574|7.018|-2.73|10.15|0.188|3.307|18.981|-14.286|-9.353|-14.593|-17.49|2.734|-12.128|3.31|2.297|0.854|-8.38|3.111|2.479|5.875|0.629|4.881|5.718|0|-5.534|-2.191|5.007|-5.86|27.85|30.917|1.296|11.566|15.278|-6.977|3.2|2.18|-1.344|-11.005|0.24|5.303|-4.116|13.774|0.554|-3.733|0|8.069|-1.7|14.984|-6.687|8.581|11.397|8.8|-2.724|-4.104|3.475|-2.632|-2.206|1.873|-3.261|5.747|-1.509|-1.487|1.894|-0.752|5.556|2.024|1.646|0.413|1.681|1.709|-6.024|10.667|0.897|-0.446|-3.448|1.754|-1.299|0|-4.938|-5.447|2.8|0|-1.575|2.419|-4.615|-3.704|-0.735|-2.509|8.984|-4.478|-3.943|-3.125|-1.37|-2.013|-1.65|1.338|-5.079|-4.834|-2.933|0.59|20.641|1.812|-4.828|-0.685|-2.667|0.671|6.05|-1.056|-6.579|0|4.467|10.227|-8.966|-4.918|6.643|0.351|-2.397|0.69|-4.605|0.997|-3.834|-3.395|-1.22|-3.812|-4.749|-5.04|-5.514|-8.276|3.571|2.941|-1.211|2.993|3.618|-12.641|0.911|3.538|-4.505|1.37|4.785|-7.93|-0.873|0.659|-0.871|2.455|2.517|12.339|0|-1.768|4.211|5.556|4.046|-0.288|1.462|-2.564|-7.143|2.997|-1.872|0.809|4.507|4.106|1.791|1.824|-3.235|3.343|-7.843|-4.29|-1.583|0.265|-2.326|-0.258|3.743|6.25|3.529|1.19|-0.592|-2.874|0.288|3.892|0|-6.18|-0.836|5.588|0.89|-5.866|-0.556|-2.965|5.099|-6.614|-4.545|0.253|1.542|-3.713|-2.179|0.732|-1.205|3.75|-7.407|6.931|2.799|-2.481|2.806|-1.01|-8.545|15.467|-6.716|-0.248|-6.713|-6.087|9.524|-6.459|12.25|8.696|-3.412|-18.59|-9.478|1.972|-4.159|1.927|1.566|6.904|-4.97|0.6|1.42|12.557|4.785|0.723|11.86|1.923|-7.379|-4.612|-3.059|-3.409|3.774|4.433|-1.932
09821|100098|/equities/powerlong|MSCI_EEM|2.29|-5.072|0|-1.429|-5.405|-5.732|-4.268|0.613|1.875|0|-1.235|3.185|-1.875|5.263|-0.654|0|-4.969|-1.227|4.487|5.405|-0.671|-1.974|4.828|5.839|-2.143|-2.778|-1.37|-2.013|1.361|-3.289|-4.403|6|-6.832|-11.05|-3.209|-2.094|-4.5|1.523|0|4.787|8.046|2.959|3.049|-2.959|9.74|13.235|8.8|0.806|9.735|2.727|-0.901|0.909|0.917|0|2.83|-1.852|-1.818|-5.172|1.754|6.542|1.905|-1.869|-3.604|0|3.738|-2.727|1.852|0|0.935|5.941|0|-2.885|0|-1.887|-2.752|0.926|1.887|-4.505|0|-0.893|-3.448|0.87|5.505|0.926|-4.425|6.604|-2.752|0|-0.909|1.852|-5.263|-3.39|3.509|-3.39|-0.84|-2.459|1.667|-4|4.167|0.84|0|-11.194|-4.286|-7.285|-1.307|3.378|-0.671|-2.614|-1.923|-1.266|-3.067|-1.212|0|0|0.61|-1.205|0|3.106|0.625|-1.235|1.25|-3.03|0|5.769|0|-1.266|0.637|4.667|0|0.671|-2.614|0.658|-5|3.226|6.164|2.098|-2.055|-2.667|-1.961|-1.923|-0.637|-5.422|-4.046|-7.979|-1.053|3.825|-0.543|-2.646|8|2.941|-5.556|-0.552|1.685|-6.316|-4.523|-1.485|-6.912|3.333|0|2.439|-7.658|16.842|6.742|8.537|5.806|-4.321|0|1.887|11.189|7.519|-0.746|-1.471|5.426|-1.527|3.968|-1.562|2.4|4.167|-11.111|6.299|-0.781|-4.478|1.515|-1.493|0|-2.19|-3.521|7.576|-3.65|14.167|-6.25|-8.571|23.894|0|-1.739|-5.738|-3.937|-5.224|0.752|-3.623|-0.719|-2.797|2.143|5.263|-5.674|-7.237|-1.935|-9.884|43.333|4.348|11.65|-1.905|1.942|3|-3.846|0|2.97|2.02|-1.98|-1.942|0|-4.63|4.854|-8.85|-8.871|8.772|-12.977|8.264|-5.469|-10.49|-13.855|-8.791|-0.546|-0.543|-1.075|0|-6.533|-11.161|-0.885|-1.31|0|2.691|1.364|1.852|-3.139|-1.762|-0.873|0|-1.717|0|-3.719|-2.024
09822|950534|/equities/westports-holdings-bhd|MSCI_EEM|0.503|-0.251|-1.724|5.181|1.847|-4.774|-3.398|2.233|2.025|-4.126|-1.435|-0.476|-0.474|-2.315|0.935|-0.465|0|0.233|0|1.418|0.714|-4.328|4.524|-0.238|0.238|-0.709|5.224|-2.19|2.494|-1.716|-3.088|-0.473|-0.937|-0.698|-1.826|-0.455|-2.222|6.383|-2.759|0|0.928|-4.222|3.211|7.125|0|2.261|7.568|0|2.21|1.685|3.488|1.475|-4.507|1.429|0|-1.13|-0.84|5|-2.857|5.105|0|0.909|0|-0.901|5.047|8.191|0|-2.333|0.671|-0.667|0.671|1.017|-3.279|-1.613|2.31|4.483|0.346|-2.365|0.339|2.431|2.128|-1.742|4.745|0.366|1.487|0|-0.738|1.498|-0.743|0.373|0.752|-3.273|-0.722|9.055|1.195|0.803|-1.581|0.397|-0.395|1.2|-1.575|-0.392|1.594|-1.569|0.791|0.397|-0.395|-0.394|0.395|0|0|0|-0.394|-0.781|0.392|0.394|0|-0.392|0|0|0.791|-4.528||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09823|21048|/equities/adecoagro-sa|MSCI_EEM/EMCONSGROWTH|8.396|2.232|-2.265|3.114|1.85|-2.991|-4.801|2.161|-0.414|13.427|-2.828|0.183|0.367|0.276|-1.092|3.777|14.984|-0.108|0.875|8.939|3.325|-5.251|6.064|-0.247|-0.246|0.744|-3.473|-0.949|-2.543|-1.368|-5.189|-0.538|0.758|-2.842|1.064|-3.984|-2.587|4.037|-3.785|-4.198|6.939|-0.508|-3.147|0.296|-2.029|0.388|2.282|-5.263|9.353|4.176|5.537|9.938|0.249|-0.864|4.381|-1.398|-0.882|-4.106|3.759|1.013|0.894|-5.435|-8.609|-0.44|-3.294|2.617|2.918|-1.764|10.745|-3.647|-0.932|-1.266|-2.14|-1.878|0.444|-0.552|-4.127|1.07|-2.604|-6.341|1.185|1.809|-0.995|0.5|4.058|0.104|1.159|-2.266|-2.412|9.341|-0.763|1.776|2.039|-1.889|-2.703|3.352|5.294|4.423|0.618|4.657|-2.889|-0.5|2.041|-1.384|-0.625|5.402|1.065|3.873|-8.712|4.211|-3.431|-2.478|2.541|1.68|-4.089|-3.469|5.157|-0.749|4.569|-4.608|-3.253|2.723|1.253|5.138|1.335|0.672|4.056|6.716|4.037|-4.874|2.576|-2.367|0.896|0.601|-0.745|0.299|7.556|-0.48|-2.95|-7.868|-3.453|-2.03|-1.598|-4.331|-0.507|2.868|2.953|3.905|-1.376|-2.153|-3.381|-3.875|-2.081|2.897|-1.489|-1.707|-1.324|-2.235|-2.746|-4.689|-4.08|6.935|-0.556|11.677|-3.938|-0.119|-6.152|0.449|-2.305|5.93|-4.444|-3.33|1.638|0|-1.08|-2.935|-5.169|-2.425|-0.579|2.369|0|-0.197|-3.056|-3.056|2.857|3.96|1.712|0.71|3.246|4.144|-3.575|-2.06|2.426|2.265|5.461|0.228|-1.127|-0.225|-0.892|1.242|-10.865|-3.868|-4.348|4.243|-6.154|20.897|1.895|-3.755|-2.917|2.564|-0.426|0.32|0.644|9.917|4.182|-1.693|1.1|-1.918|-1.185|-11.438|26.393|-14.025|0.343|-3.532|-6.017|5.24|5.652|16.532|-13.689|-5.792|-10.294|-6.422|1.113|4.457|3.2|-2.057|4.825|-14.185|-1.732|1.316|1.877|-3.033|-1.787|-4.472|2.329|-5.055|8.02|4.178|3.116|-3.022|-8.833|-3.292
09824|100109|/equities/zhaojin-mining|MSCI_EEM|6.955|15.152|5.239|-6.397|3.761|-0.877|4.11|2.336|5.16|0.743|-1.942|-1.905|-2.326|-2.273|-1.345|1.364|-5.983|-4.878|14.953|5.16|-2.163|-7.965|11.33|5.455|-3.75|-7.407|7.463|9.836|1.105|-4.233|-4.061|-6.19|-1.408|-15.644|-5.075|1.141|-8.522|-10.991|16.606|3.551|2.294|-5.596|16.387|0.211|4.396|6.308|4.136|-4.196|4.89|-9.313|-4.043|1.512|-0.216|-3.132|2.57|-2.708|8.108|3.738|9.744|3.723|-4.569|-1.005|0.505|-2.463|1.754|-0.25|2.828|-5.583|-1.905|-3.89|-0.456|1.386|-1.367|-2.876|-1.739|-3.158|-1.247|-1.837|-4.11|-3.403|10.208|0.84|0.422|-3.462|3.151|8.428|-3.091|4.138|3.571|0|-2.552|-0.92|-1.584|-3.07|-5.198|-0.62|-2.222|4.211|2.151|-2.72|-12.774|2.239|4.483|-2.286|-3.315|19.604|-1.944|-0.43|3.795|-1.969|-2.141|2.637|5.081|-7.676|-3.893|-4.314|-5.204|-3.063|-2.802|-8.347|-0.954|-2.782|-2.266|-2.36|-2.023|-6.486|14.907|-9.296|-3.401|13.426|-3.715|30.174|1.572|-8.123|13.758|0.412|0.207|-3.006|-16.134|-11.982|-7.776|-4.805|3.079|-2.608|-9.765|1.553|-4.233|3.8|-11.832|2.799|-10.845|-5.1|9.145|-0.593|0.998|-3.839|-5.445|-1.783|-2.435|-1.203|-3.802|2.716|-3.601|0.164|2.349|-4.64|-2.496|-2.435|-0.755|1.534|-3.264|2.432|6.645|-8.728|-3.977|-2.222|2.273|3.226|1.943|18.198|10.331|-7.568|19.355|-0.641|-0.952|-1.357|-1.744|4.839|-12.921|5.743|1|-9.091|9.78|13.477|-5.46|2.977|-5.026|-6.92|-2.286|-13.651|-1.618|0.488|-5.53|-1.81|-1.192|-10.652|-2.341|-0.13|1.449|-0.784|-1.163|10.73|10.777|-0.63|1.438|1.459|-3.594|-0.775|-7.328|-0.429|8.037|4.862|-14.067|0.279|-0.417|12.344|-14.667|0.942|14.308|-7.67|-8.926|-13.048|-3.159|8|-2.074|2.358|4.95|3.99|4.016|-8.005|5.181|-3.5|-2.439|-1.679|-0.239|-3.797|-0.686|12.323|-1.889||-11.68|-5.962
09825|992989|/equities/china-resources-pharma|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09826|1166429|/equities/chindata-group-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09827|100120|/equities/lijun-intl|MSCI_EEM|0|0.437|13.93|2.551|-1.508|0.505|-1|-2.913|3.518|5.291|-5.025|1.531|-2.488|1.515|0|1.538|1.563|1.587|1.07|4.469|-11.386|2.02|-9.589|6.829|-9.292|10.244|-7.24|-3.493|-1.717|-6.048|-4.615|7.438|-12.319|-2.128|1.439|-4.467|0.692|-3.667|2.74|0.69|0.346|-11.077|-5.523|-3.641|-6.545|7.003|7.207|1.524|0.923|-1.515|6.109|5.068|-1.661|-0.66|-11.662|1.18|7.619|-4.255|0.612|1.238|0.623|-5.588|5.263|-4.438|-2.594|-8.924|8.239|-1.124|-8.01|5.163|0.272|0.824|-0.817|-4.675|0.26|0.787|2.973|6.936|2.671|-3.438|6.079|-4.638|1.77|1.497|6.709|13.406|0.364|-2.135|-2.431|-1.706|-1.014|4.225|4.797|-8.754|-2.941|0.658|0.33|-0.329|11.355|-5.208|2.491|13.306|-1.587|7.692|0.862|5.455|-6.78|3.057|-7.661|1.224|20.69|1.5|-1.478|4.639|-2.513|0|-0.5|4.167|1.587|1.613|-11.429|7.143|-12.889|-2.174|-2.954|2.597|-0.858|-4.115|-2.8|0.402|0.81|0|-1.2|-0.794|2.024|0.407|5.128|1.739|-5.738|0|-2.008|6.41|-0.426|-6.746|-0.787|9.483|3.111|-0.442|6.604|-1.395|-3.153|3.256|6.436|-0.493|0.995|-0.985|-0.976|1.485|-1.463|-0.485|6.736|-3.5|-3.382|4.02|6.989|0|-3.627|-3.98|0.5|-1.478|0.495|-1.942|8.995|2.162|0|0|3.933||-1.657|3.429|1.156|1.17|8.228|11.268|-9.554|-9.249|-0.575|1.163|5.521|0.617|-2.41|1.84|4.487|5.405|2.069|5.839|2.239|-4.286|6.87|-0.758|1.538|-2.256|0|9.016|2.521|0|32.222|5.882|-2.299|-1.136|6.024|6.41|1.299|-1.282|6.849|5.797|9.524|-3.077|-5.797|-2.817|7.576|0|-9.589|-13.095|16.667|-10|12.676|26.786|-3.448|-14.706|-10.526|-6.173|-6.897|3.571|0|-1.176|-3.409|-18.519|-0.917|-7.627|-1.667|-4.762|-2.326|22.857|-13.223|-12.319|3.759|-5|-8.497|-2.548|3.974|-9.036
09828|100041|/equities/shenzhen-inves|MSCI_EEM|9.542|-5.755|-5.119|4.27|-5.068|-6.032|-12.011|1.13|2.312|6.135|-5.233|5.846|-3.274|9.446|-4.063|2.894|-3.715|0.937|4.575|3.378|7.246|-4.498|4.332|6.13|-4.745|1.481|-13.738|0|6.102|-10.334|-0.904|3.427|-7.759|-7.447|-2.338|-4.467|-0.739|-1.932|3.5|-0.99|-1.222|-2.85|9.067|6.925|4.638|17.347|11.364|8.642|5.652|-1.288|-3.719|0.415|2.991|4.933|0.905|-1.339|-1.754|-6.173|2.966|12.381|-0.943|-2.304|-6.061|1.762|3.182|-2.655|1.802|0.452|3.756|-0.467|-2.283|-0.905|-1.778|-3.846|-2.092|-4.781|1.619|-6.439|0|0.763|-2.239|1.132|5.578|0.803|-4.962|6.939|-7.197|0.763|-0.38|3.543|-1.167|2.39|5.462|-5.179|-3.089|-0.766|-1.88|0.758|8.197|-0.408|2.51|-5.159|-3.077|-3.704|-3.226|3.717|-3.237|-0.714|-1.754|2.151|-1.413|-2.749|1.042|-1.706|-2.658|-1.634|0.328|-0.327|2|-1.639|0.329|-4.403|-3.636|5.096|-1.258|-3.049|-2.381|4.348|0|9.153|-0.673|3.484|-3.041|4.225|4.029|-3.873|2.158|-5.763|6.498|-7.973|-4.747|-3.951|2.492|-2.727|-1.198|3.086|0|-1.818|5.096|8.651|-7.074|5.068|2.778|-11.656|-3.835|3.67|-5.764|2.967|-1.749|-9.259|12.5|3.704|-0.613|3.492|1.286|-3.416|8.418|13.793|6.098|11.818|-0.901|5.213|6.03|4.188|7.303|-2.198|1.111|1.124|-4.301|3.911|1.705|1.149|0|-2.247|-1.111|1.695|-3.804|0|-4.663|6.044|-2.674|3.889|0.559|2.874|-1.695|6.627|-2.353|-5.556|0.559|-2.186|0|2.235|5.917|9.74|-4.938|-9.497|-4.278|-0.532|3.867|0.556|7.784|0.602|3.75|10.345|6.618|-2.158|0|0.725|1.471|-5.556|5.882|-4.895|-4.667|-12.281|-0.581|11.688|-6.667|19.565|-4.167|-2.041|-14.035|-13.636|-1.98|3.061|2.618|-1.036|-10.233|-4.867|-1.739|0.437|-2.966|1.288|1.747|-2.137|4|-4.255|-2.49|-1.23|0.826|-0.412|0|-5.078
09829|1170094|/equities/hengten-networks-group|MSCI_EEM/EMCONSGROWTH|9.091|-4.938|-2.41|-8.791|-9|-1.961|-12.069|9.434|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09830|41696|/equities/supermax-corporation-bhd|MSCI_EEM|13.974|-4.05|-2.052|-11.928|-0.599|0.967|3.634|-5.226|10.644|11.257|10.68|0.325|1.316|0.829|5.975|2.708|-3.484|12.109|1.386|-0.394|3.049|-1.992|-0.594|0|0.598|-13.299|11.346|-6.977|-7.756|13.91|3.301|4.04|-2.941|-3.592|1.731|2.564|-2.5|5.691|1.443|-0.411|-0.612|-1.408|-6.049|-0.564|4.931|-2.5|1.562|0.392|-3.592|5.378|-6.865|0.372|-1.287|0.369|-2.166|0|22.296|10.219|-1.202|-0.716|4.489|-16.109|-5.347|-2.321|2.988|0.4|-12.892|0|0.525|0.883|0|0.355|1.805|2.783|-2.355|2.412|-0.554|-1.812|0.914|-1.264|-4.647|8.801|0.945|0|-1.49|1.512|0.954|-2.421|-6.446|-2.876|2.604|-0.518|2.66|-6.156|-1.637|1.664|-4.299|-0.79|-0.784|2.903|-6.061|-3.93|-0.723|-7.487|0.538|0.405|3.06|0.419|1.994|-4.36|6.841|1.477|-1.023|-1.441|4.834|0.303|4.265|-6.222|9.223|-3.888|2.88|1.133|-0.803|-0.32|-2.038|3.236|-7.761|3.395|11.532|2.109|-2.901|3.534|6.391|2.308|-0.763|5.859|1.643|0.412|-0.411|2.96|-2.875|-3.945|4.536|0|-3.96|2.642|-3.906|1.992|1.414|-0.402|10.937|-1.538|-3.191|0.427|4.464|-2.609|-2.128|0.427|-1.057|-1.046|-3.823|-0.996|2.033|2.929|-0.417|-0.621|0.625|-1.437|0|-1.616|-3.32|1.992|-0.594|0.598|-1.569|3.03|-2.367|4.536|-1.02|-2.97|1.61|-6.049|0.954|-1.873|0|0.945|-1.49|0.562|5.325|-0.588|0|5.155|9.481|-7.322|11.682|6.733|-10.491|-3.24|-0.43|0|0.432|-1.068|1.08|-1.068|-3.901|2.526|-4.04|4.211|-5.378|-2.524|-1.341|-1.323|-3.291|-2.321|16.424|2.123|1.948|8.197|-1.839|-1.806|1.373|-3.744|-3.198|5.157|1.826|9.5|9.89|0.552|14.921|7.877|0.344|-14.912|-2.841|5.389|-15.443|-3.423|-7.883|-1.77|-2.796|1.087|-2.954|3.493|-1.293|-5.306|2.083|4.348|-0.648|-4.536|-0.411|-2.6|-1.575|0.794
09831|1155949|/equities/poly-property-development-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09833|1163265|/equities/sri-trang-gloves-thailand-plc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09834|41697|/equities/kossan-rubber-industries-bhd|MSCI_EEM|-1.717|7.704|-8.72|-17.326|-0.232|-2.599|-4.839|0.432|3.579|1.131|4.492|5.486|-9.888|0.679|5.113|3.19|-3.664|0.118|9.173|-0.896|6.259|2.797|-3.639|1.923|5.66|-4.172|4.658|-3.511|-2.466|-49.306|7.463|1.208|0.303|0|-2.367|2.115|2.16|3.514|-0.635|5|-0.332|0.333|5.634|-1.73|1.404|-1.724|3.571|-1.754|4.396|3.019|-1.487|-0.37|1.124|3.089|-0.766|-0.382|3.968|5|6.667|-2.597|4.525|-5.15|0|8.372|-5.702|1.333|-1.747|-0.435|0.437|2.691|2.765|-5.652|2.222|2.74|2.336|4.902|2|-2.439|1.485|-1.463|0.49|1.493|0.5|-4.762|6.061|7.609|1.099|-3.704|-3.077|-2.5|2.564|-2.5|-0.99|-1.463|-0.485|1.98|-5.164|1.429|-0.943|3.415|-4.651|-4.444|2.74|-2.667|5.14|0.469|0.472|3.922|0|-5.991|5.854|-1.442|4|1.01|6.452|-0.535|14.024|-5.202|6.79|0.621|-6.395|0.585|-1.724|-0.571|4.79|3.086|-5.814|4.878|1.235|6.579|2.013|-1.325|1.342|2.055|0|2.817|0.709|12.8|6.838|9.346|-1.835|0.926|5.882|0|0.99|-48.205|-2.01|5.851|2.174|-1.075|5.085|1.724|0|5.455|-1.198|1.829|1.863|-4.167|0.599|-1.183|-1.17|-0.581|2.381|1.818|-1.198|1.212|0|1.227|2.516|0|0|3.247|-0.645|0|0|2.649|-0.658|0|1.333|-0.662|-6.79|-1.818|0|3.125|1.911|0.641|0|-0.637|0|-2.484|0|1.258|5.298|-3.822|1.29|0.649|-3.145|-1.242|0|0.625|0|0|-4.762|0.599|-0.595|0|-1.176|3.659|-3.529|-4.494|-0.559|2.874|-0.571|-3.846|11.656|0.617|0.621|5.921|-1.299|-2.532|3.947|-1.299|-0.645|9.155|0.709|2.174|1.471|-2.857|2.941|4.615|1.562|-8.571|-0.709|5.224|-6.944|-1.37|-3.311|-2.581|-0.641|1.299|-2.532|1.935|-1.274|0.641|0.645|1.974|-1.299|-3.145|0|-0.625|-0.621|0.625
09835|1058005|/equities/zhenro-properties-group|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09836|1162158|/equities/burning-rock-biotech-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09837|50017|/equities/evergrande|MSCI_EEM|8.94|-4.941|-0.589|-1.165|-3.738|-12.295|-10.557|4.923|5.008|9.171|-3.242|-7.717|-1.703|3.03|0.16|5.034|10.575|3.654|8.333|0.209|7.399|-7.469|2.119|-1.461|-3.036|4.661|-7.992|0.786|-0.78|-2.841|7.755|9.375|3.226|-5.447|0|-9.109|0.598|-0.594|-22.308|-5.797|-7.008|0.952|25|24.841|11.876|8.505|4.865|1.648|7.375|0.593|-1.462|5.231|0|-0.612|1.238|-2.711|-0.599|-2.339|2.395|7.742|0.649|-1.282|-1.266|0.317|6.419|-1.661|1.347|-0.336|0.337|0|-2.303|0.33|1.338|-5.38|-1.25|-4.192|3.086|-0.613|-0.306|0.307|-2.102|-4.585|4.805|1.524|2.5|8.108|0.68|-20.541|1.093|6.706|-1.719|2.95|6.94|-7.849|-1.433|-6.933|-3.101|1.044|6.389|4.348|0.877|5.556|-2.115|-3.216|-1.724|10.127|1.608|9.507|1.792|-4.124|1.042|-1.37|-0.68|-2.97|-4.416|-2.761|0|2.839|0.955|-3.976|2.187|-10.615|-1.918|6.725|4.268|-3.245|2.108|0.912|-0.303|0|-2.655|6.94|0|1.603|0.322|-0.955|5.369|3.833|2.135|-5.068|-2.951|-2.244|-1.887|-2.752|-3.54|5.938|3.56|-3.135|1.592|3.974|-3.514|-8.746|2.695|-7.222|-4.762|-0.787|-3.053|1.55|-4.68|-1.932|-3.721|-1.602|-2.889|8.696|1.72|0.494|0.998|3.618|5.45|0.548|-5.195|5.769|8.333|3.067|4.487|-0.319|1.954|-3.155|-1.246|7|1.351|-10.03|2.174|-9.04|1.143|-1.13|-6.842|-7.767|-6.15|11.705|2.611|-16.739|6.481|3.846|10.345|3.005|-16.247|-8.768|7.64|-0.67|-4.274|1.08|11.298|0.971|-10.435|-1.709|-0.637|0.641|-0.637|4.435|14.467|0.51|4.255|9.302|13.531|-5.901|-4.167|7.692|-2.194|-8.069|18.027|-1.01|-9.174|-9.917|-0.275|40|-16.399|13.919|11.885|-26.061|-14.062|-6.569|-11.991|3.319|-0.877|-4.202|-8.637|-11.092|2.269|-1.715|1.923|12.821|2.84|9.313|-13.269|0.193|-5.978|-3.497|6.518|4.07|-6.691|-0.54
09838|41432|/equities/colbun|MSCI_EEM|4.268|1.869|-4.538|8.423|3.694|1.976|-6.043|4.554|-3.81|-0.738|-0.924|-3.525|-3.051|0.252|-0.972|0.436|-4.044|3.526|0.364|2.007|0.867|-0.456|-0.133|-3.415|-0.316|5.512|-1.414|-4.05|4|0.542|-4.609|0.898|4.249|0.564|-1.794|-2.028|1.363|-1.776|1.842|-1.158|2.439|-2.945|0.513|-0.913|-1.974|0.524|3.898|3.264|2.341|-1.024|0.236|-2.072|-3.069|1.129|4.832|0.343|8.459|-2.541|-0.417|2.939|-0.64|-0.056|-3.185|2.469|1.984|0.328|1.998|-0.531|-0.338|4.598|-0.08|-3.909|1.764|-3.024|2.2|-1.594|1.751|2.728|-3.479|5.345|0.271|0.963|0.062|-1.826|5.449|1.86|-0.137|-0.615|-0.654|3.175|-2.426|-0.15|1.604|-1.106|2.014|-3.143|-1.681|7.048|-1.378|3.412|3.565|-0.787|-1.678|1.092|0.109|2.912|2.864|1.618|-1.673|2.419|-1.326|-1.033|1.304|3.428|-2.21|-2.491|-0.861|-2.902|0.205|-0.55|-0.718|-3.203|-0.226|-0.06|1.258|-1.376|0.173|-2.232|3.366|-0.304|-2.789|1.082|0.015|-0.858|2.13|4.023|-3.591|-0.953|4.207|-5.126|-2.714|-2.354|-0.575|0.091|-1.777|-2.407|1.775|3.753|0.149|1.96|-4.118|0.404|1.677|-3.747|-0.818|-1.241|-1.725|-0.411|3.656|2.541|-1.18|4.735|-0.057|5.468|-0.967|0.316|-0.038|1.924|-1.383|-0.646|0.068|-0.931|0.03|1.214|-1.514|1.293|-0.591|-1.935|1.044|0.611|-1.411|-1.867|3.346|0.306|-0.343|-0.556|-2.654|0.391|-1.329|0.85|0.209|0.734|-0.348|0.73|0.735|-0.33|-0.829|-1.524|-0.036|0.467|-0.501|-1.424|1.685|0.288|0.065|0.31|-0.66|1.248|3.353|3.341|-0.555|0.395|0.147|1.161|-0.203|-3.809|3.008|2.675|-0.625|-2.114|2.297|-5.552|-3.117|3.714|-0.15|2.273|5.8|-0.501|-4.647|0.123|0.17|3.281|-1.533|8.143|-1.126|-0.651|7.447|-8.557|-5.978|-1.646|0.358|-0.868|1.556|-1.673|0.242|-5.118|3.895|-2.935|-2.157|-0.296|2.584|4.694
09839|997119|/equities/china-yuhua-education-corp-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09840|1152242|/equities/cencosud-shopping-sa|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09841|1123579|/equities/up-fintech-holding|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09842|12986|/equities/eastern-co|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|3.226|0|-1.587|0.398|-4.924|-8.014|-0.692|0|-2.694|-3.571|-0.324|5.102|-8.696|-0.617|-4.425|0|-1.739|-0.576|-0.857|0.865|-0.857|-0.285|2.632|0.588|2.719|-4.611|-5.707|1.377|3.125|3.835|0|0|-4.507|0|0|2.305|-1.977|-0.282|0|6.607|3.416|0|-0.31|-6.377|0.583|-1.153|-3.611|-4.255|-0.529|-0.526|-0.524|-0.779|3.217|0|2.755|0|-7.398|1.554|6.63|5.848|7.21|3.571|3.356|3.114|0|5.474|-4.53|-0.692|1.404|-2.062|-2.676|0.673|1.02|1.73|-1.701|2.439|1.773|-1.742|-0.692|2.847|0|0|0|4.461|6.324|-0.784|-1.163|-1.149|3.984|-1.569|-3.409|0|-3.297|-1.087|0.364|0|-1.434|-0.712|0|0|2.555|1.481|-2.174|-1.779|1.812|18.966|9.953|6.566|0.508|0|2.604|0.524|4.945|5.202|2.367|4.321|-1.22|3.145|-1.242|-5.294|-0.585|-1.156|-1.143|6.707|5.806|-1.274|1.29|0|0|-1.274|-1.258|-0.625|0|0|0|-1.235|-4.142|6.289|0|-0.625|-3.03|2.484|-2.424|0|1.227|2.516|-0.625|0|0|0.629|0|0|-1.242|-2.424|-4.07|4.242|0|0.61|-0.606|0.61|0.613|-0.61|-0.606|0.61|0.613|2.516|1.274|0.641|-2.5|0.629|3.247|1.316|2.013|-1.974|1.333|6.383|-4.082|-1.342|12.879|0|3.125|-3.03|0|-5.714|6.061|-0.752|0|0.758|0|0|0|-5.036|-6.081|9.63|-8.163|0|-3.289|-1.935|-4.321|-3.571|0|0|-2.326|1.775|-0.588|0.592|-0.588|10.39|0|1.316|0|-1.299|1.316|-1.935|1.307|0|0.658|0|0.662|-0.658|0|-1.299|-0.645|0|-3.125|-0.621|9.524|0|0|0.685|-5.195|-7.784|-0.595|0||0|-5.085|1.143|4.167|-4|-2.778|3.448|-1.695|0|0.568|1.734|4.848|0|-2.941|8.974|-8.235|0.592
09843|1131570|/equities/china-east-education-holdings-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09844|980689|/equities/ratchaburi-electricity-be|MSCI_EEM|0.884|-0.08|0.241|1.221|0.327|-1.923|3.568|0.668|-5.375|1.362|-3.704|-5.47|-0.508|0.073|0|0|0|0|-0.434|6.549|-1.592|2.486|-0.464|0.31|-2.937|0.53|-5.777|-2.774|2.488|-2.292|-3.614|-0.599|-0.988|-0.394|2.765|-1.983|-0.329|-2.128|-3.605|2.159|-1.006|-2.632|-3.314|-3.207|-1.412|2.786|-1.599|2.04|-4.72|4.892|0.881|3.152|0.061|-0.242|1.411|-1.152|4.765|3.417|2.423|2.342|0.693|-0.757|-4.029|0.398|-0.33|0.665|-1.572|2.828|1.643|0.828|-1.962|2.782|-1.574|4.06|-0.284|-2.762|4.323|1.24|1.33|5.786|2.32|-0.715|0.319|2.199|-0.888|-0.402|3.926|-2.92|-0.162|3.869|0|0.848|2.166|-2.369|0.681|-1.51|1.274|-3.048|5.199|4.152|0.453|1.379|0.648|1.028|0|0|-0.28|-1.106|-1.004|1.953|5.186|-4.397|-3.083|-3.752|12.353|3.87|-5.577|-3.704|0|0|-0.917|0|0.926|6.931|-5.607|-3.604|1.835|3.81|0|-3.67|-3.54|0.893|1.818|-3.509|-1.724|1.754|5.556|-1.818|2.804|-7.759|1.754|-8.8|0.806|-6.767|5.556|-4.545|-9.589|5.797|-2.817|2.158|-2.797|7.519|-5.674|-4.082|1.379|2.837|8.462|0|2.362|-4.511|4.724|-0.781|-2.29|-0.758|9.091|-3.968|6.78|-7.087|2.419|-2.362|1.6|0.806|-0.8|6.838|-4.098|0|11.927|-0.909|-3.509|6.542|-5.31|-0.877|0.885|4.63|-3.571|5.66|0.952|0|3.96|2.538|3.575|0.635|-0.421|-0.836|4.705|-1.296|-2.526|-0.731|0.525|-1.754|3.747|0.215|3.441|-3.118|0.216|-2.929|1.919|-1.471|-4.418|4.732|-2.16|1.04|0.104|-3.707|1.217|0.102|-0.505|0.202|3.782|-0.105|2.473|5.204|1.376|-3.965|7.838|0|-5.393|4.338|-5.327|-4.555|-3.179|1.036|1.579|4.857|-0.44|-1.834|0.98|-0.971|3.924|0.905|-1.449|4.06|-2.157|0.916|-1.244|1.144|-2.346|1.474|3.765|4.423|1.118|-1.469
09845|1152800|/equities/fawry-banking-and-payment|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09846|104183|/equities/habib-bank-ltd|MSCI_EEM|-0.757|-3.686|12.3|-3.818|-3.62|-4.572|-3.834|-0.362|-3.13|-3.282|2.959|0.577|-1.891|0.948|-0.46|0.62|0.813|0.722|1.764|2.35|-3.146|1.031|-6.385|1.544|0.405|0.369|-4.965|-2.621|-2.049|2.374|-1.86|8.493|0.333|3.068|0.941|0.643|-2.554|2.863|3.651|-0.563|-1.498|-0.184|2.363|5.821|0.456|-0.684|5.292|-7.294|-4.906|-0.951|-0.893|-0.653|1.59|-4.078|-0.024|-0.89|-1.548|-0.846|-0.576|0.11|1.594|3.737|0.68|0.601|-2.263|-1.114|-1.231|-0.019|1.399|2.178|1.6|-1.106|2.293|-3.525|7.142|4.353|-1.472|1.903|-2.017|0.625|0.346|-0.149|-0.837|1.178|-2.219|1.798|5.512|-4.759|-0.672|-2.241|5.781|-0.696|1.083|-1.744|-1.943|0.86|3.413|2.484|3.85|3.744|-0.63|-1.427|13.48|1.159|-1.572|-1.213|-0.213|-4.48|-2.744|-1.963|10.853|1.279|-2.448|2.211|-0.365|1.086|-0.164|1.341|5.566|3.754|-3.088|2.535|-1.138|1.494|-9.178|-5.956|12.21|-3.839|-1.019|-2.843|0.721|-1.146|-1.34|0.635|3.405|12.06|10.564|8.893|1.337|-0.576|4.629|7.059|2.639|1.784|7.759|4.674|-0.233|-0.134|-6.106|-1.168|0.479|0.55|-3.131|-4.211|-1.167|-1.194|-0.352|-0.607|-0.369|0.92|2.491|0.149|-0.852|-2.623|0.164|0.776|-0.309|4.946|2.747|-0.465|2.776|0.687|-0.286|0.725|-1.54|0.182|-0.068|-0.866|0.124|-4.06|-2.536|-1.503|1.622|-2.546|1.142|2.447|-1.115|2.149|-1.607|1.426|4.928|0.237|3.261|-2.142|-5.544|3.05|-1.947|-4.537|2.742|4.237|-1.176|-1.536|0.413|10.598|-3.075|-3.809|-1.163|-1.922|3.044|-2.413|5.048|1.043|3.927|4.088|-1.919|2.02|-1.593|0.124|-2.905|-1.045|-0.684|-1.818|-0.541|0|-1.91|1.666|-0.899|-1.558|-0.502|0.741|1.033|1.474|-0.834|-0.011|0.103|-3.784|2.979|-2.074|-1.626|3.971|-0.023|1.136|-1.011|-0.306|-2.095|2.686|-3.099|1.534|-1.857|0.066|-0.84|-2.155
09847|1136128|/equities/gsx-techedu-a|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09848|100103|/equities/kaisa-group|MSCI_EEM|||0||||||||||||||||||||||||||||||||||||||||||||-1.887|-5.357|14.286|-9.816|4.487|-3.704|-5.263|7.547|||-44.792|81.132||0|-25|3.922|-12.821|-22|7.527|-2.448|-1.718|1.042|2.128|6.415|-15.605|-0.317|4.305|-1.948|3.01|-1.645|6.667|1.064|0.714|1.083|-2.465|1.792|9.843|1.6|0|9.649|0.441|-5.417|0|-0.415|-1.633|0.823|7.522|-5.439|-8.077|1.167|-2.281|-2.593|-3.571|2.941|5.837|-7.22|5.323|1.154|3.586|5.462|3.03|-1.282|3.54|-4.237|-1.255|6.696|2.752|-1.357|-3.493|-1.717|-5.285|1.653|0.415|-1.23|3.83|-7.115|0|1.2|14.155|-7.203|2.609|0|0.877|3.636|3.286|4.412|5.155|13.45|0.588|-3.409|2.326|-1.714|-5.405|-11.058|-3.256|-2.715|-2.212|-4.237|-2.075|-0.413|0|0.833|10.599|4.831|-5.479|0.922|4.831|-10.776|-11.111|3.162|4.979|1.688|-5.952|-2.326|-4.089|3.861|-6.835|13.469|4.701|0|-3.306|12.037|18.033|10.909|7.143|3.356|0|2.759|0|2.113|0.709|-0.704|-2.069|4.317|1.46|-4.196|0.704|0|0.709|0.714|0|-3.448|-9.938|5.921|1.333|-5.063|9.722|2.857|-2.098|0.704|-7.792|-5.521|2.516|-2.454|-2.395|3.086|3.846|-3.106|-6.395|-2.825|-3.279|-2.66|11.905|-1.176|6.25|-1.84|0.617|14.894|2.92|2.239|-1.471|-2.158|-6.711|-2.614|6.25|-5.882|-1.923|-3.106|-1.227|18.978|-15.951|-4.678|-10|0.529|-15.247|-12.205|-4.151|11.345|-4.032|-2.362|-5.224|-5.3|-2.076|0.347|-0.69|1.754|5.166|-2.867|0|-3.793|3.943|-0.357|1.083|-18.047|7.302|7.509
09849|104238|/equities/mcb-bank|MSCI_EEM|-1.19|-4.73|5.761|1.309|-5.109|-5.032|-2.903|-0.156|-0.037|-0.48|2.573|-0.717|-6.403|-3.481|-2.648|-0.216|0.625|0.712|5.102|-1.756|-1.602|0.401|-6.913|3.654|-4.019|-4.353|-3.116|-1.404|0.988|0.409|3.471|1.245|-1.997|12.308|-0.158|-2.746|-9.608|1.583|0.303|0.613|-2.62|-1.093|-3.463|5.481|3.207|0.999|9.059|-4.946|-9.55|-3.808|-5.053|-3.348|2.53|-4.529|-4.047|1.538|1.116|4.842|-0.273|4.043|6.832|-3.966|-1.573|2.891|0.467|2.177|0.218|-0.039|-1.211|-1.038|0.787|-0.081|0.469|0.453|-0.173|0.014|1.087|-3.414|0.583|-3.115|-2.579|-0.108|0.55|3.407|-1.798|-0.519|2.362|-3.206|0.304|0.425|5.324|-0.168|1.022|0.014|0|2.18|-0.473|3.777|7.471|1.42|-3.386|0.917|3.444|-0.383|-2.897|-1.788|-0.271|-0.872|-2.815|1.516|-0.913|4.322|-6.276|4.194|-0.756|-0.205|2.347|-2.75|-0.518|5.809|2.745|9.462|-1.884|-0.262|-9.085|-8.8|8.218|3.255|4.879|-8.183|-2.077|2.851|3.964|-3.426|1.998|3.453|5.513|3.31|-13.666|-8.882|-2.504|19.529|-0.657|-4.076|11.334|14.41|4.846|1.897|2.379|0.868|4.393|-1.702|0.523|-2.541|-6.278|0.205|7.279|2.278|-1.14|3.444|2.034|-2.184|-0.632|-1.832|-0.132|1.519|2.195|6.124|3.604|-1.234|-2.371|0.443|2.254|1.613|0.476|0.659|-2.29|2.004|0.782|-1.013|-1.922|4.476|-0.927|-2.827|0.38|-1.916|0.097|5.585|-0.782|7.97|2.775|0.542|1.21|-5.093|-2.246|0.79|-2.295|-3.6|3.404|1.821|-1.992|0.634|-0.931|7.567|-0.436|-1.899|2.824|-0.26|-4.35|2.305|0.866|8.353|4.798|7.929|2.252|7.574|-3.741|2.03|-7.368|0.461|-3.303|-4.99|-1.343|4.315|0.593|-3.058|-4.86|-1.768|-1.36|-0.329|-0.654|-0.612|4.934|-0.662|-1.199|-2.947|0.547|-6.033|-5.556|-1.127|-1.075|1.717|-2.645|0.223|-1.113|2.719|-4.924|1.332|1.462|1.024|-2.089|1.355
09850|1155834|/equities/oneconnect-financial-technology-co|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09851|104232|/equities/lucky-cement-l|MSCI_EEM|-3.691|-4.803|7.221|1.279|-4.191|-0.375|-3.061|4.443|0.05|-0.226|0.285|0.507|-4.24|-1.192|-2.68|-0.039|-0.902|1.015|-4.006|3.469|0.732|3.06|-1.226|1.328|-1.88|-2.296|-3.212|-1.14|1.67|-0.853|-2.843|2.23|1.176|9.851|1.532|-3.778|7.47|7.461|1.482|-2.624|-4.359|-2.286|-0.26|2.493|-0.23|-0.015|6.852|-6.96|-2.006|-2.425|0.169|-3.877|-3.127|1.689|2|3.664|-0.917|-1.411|-0.13|5.617|0.262|-3.887|5.209|0.663|1.971|4.256|-0.704|8.175|4.541|0.879|-0.448|-0.116|-1.385|-2.186|5.855|1.008|11.339|-10.918|2.497|-2.339|-3.167|-2.571|-2.504|6.645|-1.695|3.098|-1.536|-1.364|4.374|3.837|7.078|-1.53|0.969|-2.036|-1.059|0.75|-1.744|3.172|12.544|-1.726|-6.343|2.925|1.467|8.251|-0.742|-1.782|-0.342|-1.435|2.285|-2.581|-0.699|6.52|2.981|2.688|0.521|0.254|4.826|2.689|1.393|3.275|2.452|6.231|-2.945|0.316|1.627|-7.382|-1.093|5.488|6.964|-0.013|-6.612|4.184|-3.943|-0.992|4.378|-4.444|8.999|5.712|4.541|-1.493|6.422|4.935|2.721|-0.331|0.616|1.806|-0.075|1.18|-1.63|3.108|1.181|-1.267|5.448|-2.507|-1.09|-0.885|3.37|3.718|-0.317|2.731|1.435|0.666|1.837|-1.522|0.699|0.765|0.978|1.556|1.502|0.29|0.899|-1.924|2.939|-1.532|2.322|1.901|1.562|1.851|-2.06|0.505|-1.811|2.813|2.064|1.632|-0.314|-1.601|0.412|2.288|2.936|5.98|0.936|-2.349|-4.167|-4.941|0.958|4.748|-4.277|-4.635|2.023|-2.108|10.212|-5.197|12.446|9.836|2.015|-2.803|2.077|6.937|4.857|1.268|3.956|-0.666|7.101|3.358|0.86|3.878|-3.906|-0.013|-1.575|-0.887|-1.404|-1.516|-0.675|0.667|0.536|2.218|-2.515|8.231|0.702|3.141|-0.57|-0.888|2.738|1.573|0.253|-2.539|2.504|-2.776|-1.944|3.757|-0.636|1.931|-0.435|0.338|-2.512|-2.528|4.414|2.286|-1.284|1.853|-5.163|0.575
09852|969096|/equities/china-aoyuan-property-group-ltd|MSCI_EEM|6.733|-4.249|-1.444|2.897|-2.109|-7.22|-6.792|0|-1.791|8.512|-8.913|1.174|-2.352|2.409|-5.155|1.186|-2.823|1.699|8.038|5.898|3.396|-6.963|12.148|5.091|-5.46|-7.692|-2.458|5.89|4.885|-5.882|-3.711|3.854|-4.334|-6.924|-5.464|-6.193|-7.552|-6.636|5.085|9.724|11.361|1.137|10.152|0|4.621|7.09|6.03|0|3.067|1.557|0|2.435|-1.57|1.595|-0.75|0|-0.826|-4.574|-0.705|8.959|0|-1.595|-3.874|0.814|4.064|-0.84|0.847|0.768|0.861|0|-2.435|-3.092|0|-0.807|-2.287|-0.705|2.324|-9.761|1.393|2.943|-2.142|-2.73|-2.041|15.622|4.064|9.86|-2.627|0|-2.56|0|-1.649|0|-7.692|-3.704|0.699|-1.455|-1.434|-2.859|2.172|-3.471|2.902|-7.756|-2.017|-3.19|-2.538|5.277|-0.664|-3.768|0.643|-2.445|0|1.206|-2.415|5.143|-1.916|0.643|-2.445|0.631|0.571|0|3.277|-4.326|-1.238|3.792|-1.269|-0.568|-1.246|2.49|-1.818|3.841|-2.538|-3.015|5.11|-0.643|6.795|5.656|-1.359|1.378|-3.431|5.077|-4.832|2.146|-2.782|-19.754|0.561|-0.558|6.413|1.202|1.774|3.155|-3.058|8.494|7.797|-5.985|-3.19|2.605|-3.169|3.968|-3.816|-1.277|-4.22|5.077|-0.639|13.561|2.987|-0.741|1.505|3.828|5.698|3.328|-0.846|-3.194|18.085|0.977|0.986|5.078|-1.026|1.036|-1.026|2.094|0|-1.036|-2.03|0|1.026|0|-2.01|-5.598|-2.678|5.762|1.992|-0.986|11.921|-2.16|3.348|-1.104|-13.218|-6.199|3.728|-0.923|0|-0.915|2.822|3.809|0.986|-2.874|-2.703|-3.594|8.691|-1.916|5.99|-1.892|4.041|7.701|3.345|1.167|3.628|-2.361|-3.311|-1.129|11.028|-6.884|-6.441|-4.084|0|19.674|-3.507|9.103|2.571|2.782|-18.849|-10.955|-2.832|0.986|-6.371|-4.329|-7.289|-9.489|1.505|0.758|-4.351|3.762|2.231|3.175|-6.597|-0.736|6.172|-0.775|0.781|1.587|-3.077|-2.913
09853|49997|/equities/brilliance-chi|MSCI_EEM|8.142|-4.399|-12.315|-4.261|-3.03|-7.868|-10.96|-2.318|-1.522|-0.648|-0.323|3.799|-4.073|-1.893|-3.842|1.125|1.875|0.946|-2.561|15.777|2.93|-7.874|5.332|13.9|-12.721|0.592|-10.403|-2.585|3.644|-3.715|-3.486|-3.089|-8.642|8.309|5.651|-3.505|0|-6.466|-3.937|-3.299|-2.233|-8.755|-2.645|-4.087|-7.557|9.721|5.585|-0.972|-2.62|0.807|-1.303|3.835|-0.968|9.633|-5.039|-1.826|7.882|1.331|7.899|-0.179|0.45|-5.205|-0.17|-2.167|6.952|-1.058|2.439|-8.964|1.165|4.431|-3.923|-3.231|-2.289|0.556|0.719|-2.266|-1.765|2.276|1.433|-10.669|-0.986|-4.826|0.675|-5.605|1.684|10.602|3.561|1.967|5.591|-2.644|2.063|-0.158|3.954|2.707|-2.796|-3.797|-1.095|7.939|6.093|10.714|-2.136|-7.871|-5.415|-3.431|-0.649|2.838|0.672|-1.977|-4.107|1.768|2.303|-1.459|1.48|-3.949|-4.381|-2.36|1.194|-0.888|-1.17|3.951|-8.864|13.88|2.423|2.824|0.838|0.505|4.762|0.532|-1.053|1.243|1.441|6.119|4.391|5.142|4.039|2.921|4.953|-2.529|4.442|-1.653|-3.75|-1.566|3.114|-8.351|-3.862|3.797|-2.569|0.829|2.008|7.622|-3.618|-10.763|0.393|-7.623|2.991|2.099|-6.261|4.291|3.475|2.982|-4.554|1.934|-2.268|11.839|0.531|-4.077|6.63|-2.439|2.835|6.012|-1.593|-8.438|1.053|6.145|-1.214|-0.549|6.55|7.818|1.407|7.27|-3.826|2.989|-1.867|1.764|11.667|3.937|-5.786|0.597|-1.903|1.335|-5.204|-8.729|4.845|-2.493|4.527|4.441|-9.351|-8.005|2.826|-4.235|-1.278|2.745|-0.238|3.832|-9.81|0.448|-0.112|0.789|-3.587|0.109|9.666|-0.238|5|-10.314|6.699|-0.239|-2.558|8.861|-5.615|-10.768|16.667|-0.985|-6.987|-3.855|4.009|17.814|-0.269|14.132|6.026|-6.97|-19.806|-9.361|-1.304|12.332|-14.061|3.813|-5.263|-2.613|1.531|4.701|2.857|3.645|8.395|14.731|0.142|-0.142|-4.595|-3.896|0|2.667|-0.794|-6.436
09854|42638|/equities/folli-follie|MSCI_EEM/EMCONSGROWTH|6.618|-2.017|-3.945|11.583|-3.358|-10.308|-13.642|6.07|2.514|5.996|-14.229|-6.317|-2.199|4.945|1.111|-1.693|1.553|3.029|-2.235|-0.445|-2.811|-1.596|0.374|-4.827|4.681|2.118|-8.362|-3.321|-14.132|||1.044|||25.393|-17.495|-1.489|-4.627|-5.702|-2.208|4.867|-4.282|12.558|-7|0.197|-5.721|1.547|11.153|-10.741|-2.16|-2.499|2.94|-10.257|2.467|12.853|-5.377|3.705|6.752|-4.575|-0.152|1.311|0.777|-17.69|6.653|3.132|15.154|-2.566|-1.936|-1.899|0.42|-0.038|-5.681|-6.332|-2.368|7.494|-6.971|0|5.7|-2.541|11.145|-12.947|-1.39|4.953|-1.471|-3.453|10.679|-15.688|5.496|2.208|10.752|16.849|3.794|-1.841|-2.829|-1.958|1.574|0.835|-1.074|-5.358|-1.54|-0.384|1.598|4.436|2.29|-0.497|-1.91|14.041|-9.29|-6.302|-1.855|9.387|3.365|2.006|-5.478|2.594|4.142|-2.202|3.227|-2.698|5.506|4.69|5.461|2.05|1.009|0|3.178|5.006|9.102|-2.925|-4.814|-2.709|-3.381|2.688|6.31|5.461|3.107|-1.842|3.826|4.841|-9.794|-4.184|3.144|4.041|0.906|0.98|-0.971|-1.215|16.978|-0.373|12.963|-7.042|-4.054|-1.114|4.176|-2.415|2.396|-1.447|-0.906|0.227|1.458|1.48|-4.464|4.673|2.148|0.159|7.173|3.628|15.542|-0.509|-3.722|2.716|-2.835|0.888|1.502|12.5|-8.454|10.731|5.288|11.678|-3.497|28.881|7.54|1.273|-3.509|11.984|3.666|-9.41|-3.214|1.449|1.099|-2.5|13.821|3.797|14.217|26.524|-20|-24.908|-14.554|-5.473|-10.106|-0.792|-1.173|1.859|-4.198|-0.758|6.739|-3.886|0.521|-6.569|6.477|5.034|15.385|-7.007|2.853|-6.461|-4.43|2.195|0.691|2.695|-5.496|1.635|7.153|-11.269|-2.771|-5.476|13.667|11.97|1.852|3.514|1.295|-7.207|-15.267|-7.638|9.243|4.424|13.374|-1.497|-24.775|-3.162|3.266|-3.057|-4.084|1.058|-8.519|-3.638|-3.336|-0.982|1.726|-4.178|-8.227|1.706|-0.405
09856|1012512|/equities/parade-technologies-ltd|MSCI_EEM_SMALLCAP|8.05||3.519|20|0.446|6.667|-4.762|-2.434|-3.625|7.078|-10.612|6.987|-1.293|-2.725|-4.98|0|-3.089|-1.894|2.724|1.581|5.858|-8.952|-2.235|16.234|3.587|12.911|-17.191|5.531|-14.878|-13.377|-10.641|-1.719|-8.639|4.372|0.549|0.971|3.295|-0.993|9.642|4.723|1.32|-0.656|-3.481|8.219|-2.013|1.188|-0.169|-6.646|3.1|-0.487|4.407|2.431||-4.95|-4.717|6|4.895|1.779|-4.746|-0.673|-0.336|-6.436|-0.313|5.446|0.498|5.789|-1.724|0.694|3.226|-10.289|-6.042|-8.183|7.612|-4.83|4.762|-3.17|-2.665|4.545|-1.445|10.191|-12.899|-8.619|8.082|-1.484|-5.964|-3.431|5.426|-2.764|-2.689|18.723|13.696|16.763|-1.705|-1.124|10.103|-6.731|0|1.563|3.018|-3.495|-6.703|5.545|11.752|9.602|-2.733|0|1.62|-6.291|-8.35|9.348|-3.361|5.077|21.448|2.192|-3.947|10.145|2.071|-4.789|6.287|-24.775|-0.448|3.241|-0.917|3.563|0.718|-2.108|3.39|-5.492|7.715|4.989|-0.181|7.111|6.306|0.206|2.818|-4.746|6.597|-4.412|-0.834|-7.695|-7.14|-6.669|0|6.385|7.631|-0.753|-2.407|2.076|0.761|-6.239|-2.435|3.046|0|-2.103|8.984|3.772|2.857||-1.608|-2.734|1.386|3.063|9.376|2.047|7.076|-15.986|0.409|4.743|2.881|-6.431|-1.432|-5.961|-0.188|-14.028|-7.056|-4.397|-6.19|-4.593|12.057|0.443|0.445|-1.461|-1.44|4.835|5.08|-4.402|-9.477|-3.956|-7.787|3.527|-2.456|0.867|5.626|-3.655|4.893|5.001|-6.495|-2.779|17.683|-1.894|-9.973|-0.132|12.372|-14.16|-6.83|-10.632|0|9.195|3.57|-1.868||||||||||||||||||||||||||||||||||||||||||
09857|1012624|/equities/sino-american-silicon-products|MSCI_EEM_SMALLCAP|6.158||-5.691|-1.375|3.929|-4.87|-5.561|5.056|-6.019|10.631|-12.653|11.237|6.145|4.141|-2.328|0.865|-3.69|8.668|13.676|-2.718|2.493|-2.292|7.883|5.375|3.367|-1.165|-2.435|-2.067|-8.175|-4.596|-13.075|3.121|-0.866|3.193|7.851|3.125|-4.348|-7.421|2.448|-5.596|-7.64|-1.657|0.221|-3.526|1.739|-3.564|-0.728|-2.733|-1.789|-1.373|0|2.719||-0.601|0.604|1.12|-0.203|-7.519|-3.797|-0.181|2.593|6.299|-0.392|6.029|-0.722|1.148|1.162|0.745|-0.424|5.948|-2.195|-2.253|3.326|0.782|-1.54|-4.617|-1.753|3.632|-3.803|-1.118|-2.767|-8.993|4.906|1.923|-7.801|3.867|-11.129|0.825|10.584|-3.86|1.064|6.015|8.13|-3.906|4.065|-5.385|2.564|-5.41|1.132|-2.752|-5.709|-1.197|3.175|1.07|4.275|-6.108|3.243|-4.803|-0.512|-2.333|7.143|17.647|4.961|0.554|-0.331|4.263|1.998|-1.618|2.367|2.798|1.985|-1.946|5.115|-4.634|4.725|-0.635|3.141|-2.051|13.043|3.448|-5.524|-0.843|-0.14|-4.424|4.923|-6.447|-0.654|-0.907|2.116|-0.526|-5.941|-1.703|-0.725|-5.479|-1.129|9.789|4.264|2.111|-4.293|-3.178|4.071|-0.883|-4.227|-4.167|5.366|3.015|2.842||-0.896|2.493|-4.391|-4.665|9.855|9.812|1.613|-2.571|1.449|10.577|0.971|-0.962|-8.638|11.238|0.327|-12.945|-1.541|-7.513|-2.771|-0.251|-0.5|6.809|5.345|-4.178|5.099|3.216|-8.188|1.361|-8.582|1.387|-11.889|-3.017|1.31|-6.911|0.716|-5.329|1.775|0.996|-5.283|-0.749|4.706|-4.673|-6.14|15.152|-3.697|-9.027|-4.722|3.49|-4.341|-0.663|-1.951|-7.38||||||||||||||||||||||||||||||||||||||||||
09858|950582|/equities/alchip-technologies-ltd|MSCI_EEM_SMALLCAP|10.164||-3.043|3.604|-0.448|-2.62|0.439|3.012|-2.639|2.096|-9.973|-2.625|-8.961|3.975|-9.245|6.611|-1.887|0|8.025|1.816|-1.658|-4.39|6.218|2.116|8.465|-12.657|-4.773|8.549|-10.023|-3.16|-8.566|-1.122|-4.669|10.3|-0.427|7.586|-2.685|1.131|-2.428|-8.853|-12.96|-4.515|0.504|-3.252|3.885|7.246|-8.153|-0.825|-12.046|-7.392|4.789|-1.662||-3.217|-11.716|-4.842|-8.359|-9.86|6.436|1.406|-13.391|-2.128|-4.858|4.219|12.322|8.539|0.517|0.834|1.492|-8.262|-11.054|-9.119|8.915|3.175|-2.753|2.587|1.482|-0.444|-3.846|-5.645|2.058|-8.647|0.37|-4.318|6.531|2.362|1.6|1.379|-4.5|33.117|-2.02|-3.321|18.507|-4.298|1.211|-3.993|-0.418|-2.201|2.207|-0.374|-1.067|-3.367|4.278|7.149|20.763|-0.507|-1.03|-1.653|6.504|19.336|-0.84|-6.136|-0.157|-4.798|-1.024|-2.756|25.43|15.104|-5.419|14.302|-6.918|-4.6|37.969|-0.028|-0.766|-3.078|-1.464|14.865|4.717|2.581|3.333|1.078|2.028|1.713|1.096|-5.7|-6.861|31.469|18.817|0.634|0.936|4.103|-4.878|2.449|-1.234|-5.767|-9.664|-1.775|-1.943|-2.717|-1.55|0.389|-3.019|-7.018||-1.724|0||-1.528|-2.159||||0|4.514|-4|-0.332|2.207|-2.159|-4.444|-4.545||4.53|-7.69|-2.453|-4.338|1.806|0.559|-1.918||1.955|-2.186|0.274||||1.671|-0.278|-0.277|-4.497|0.265|-2.078|-3.412|0.53|1.797|-2.625|-2.913|3|11.111|1.408|4.751|1.619|5.873|-1.254|-0.932|2.222|-1.563|-0.621|0.625|0|0|0|||-5.882|-2.857|-2.098||-7.143|-0.748|3.744|-9.248|0.488|-2.381|1.205|8.073|-0.26|-3.75|1.343|3.325|1.112|3.507|-0.815|4.843|-2.77|-29.63|-7.568|-7.5|-12.892|||-2.298|0|-1.094|-4.96||-0.067|-1.25|-3.382|-4.655|-2.941|
09859|103523|/equities/kinsus|MSCI_EEM_SMALLCAP|5.035||3.324|11.254|-1.738|2.097|-7.324|-2.05|0.737|3.988|-2.687|12.228|-2.291|-2.707|-8.853|2.99|-5.775|-0.56|5.935|5.643|0.314|-6.881|7.559|4.269|9.14|1.27|-11.129|1.639|-1.613|-12.676|-5.333|-1.055|-11.449|0|-0.117|3.879|-5.281|-6.545|2.983|0.556|0.559|-4.686|-4.086|2.513|-5.446|0|0.498|-3.365|-0.478|0.481|2.463|0.995|0|-2.427|0.488|-1.442|3.483|-2.899|-1.896|-1.402|5.419|-0.49|-8.52|-1.762|2.715|0.455|0|-3.509|1.333|0.897|-2.193|-0.87|2.222|-4.661|0|-2.479|-4.348|-1.938|3.2|0.806|1.224|7.456|-8.065|-5.703|-2.593|3.448|-3.333|2.273|-2.941|-0.73|1.481|8.434|2.049|2.521|7.207|-3.057|2.232|0|0.901|4.717|3.415|0|-0.966|0.485|0|-0.962|-1.422|-0.472|6|-0.498|1.721|1.856|0.832|1.263|-5.941|-0.98|2.41|-1.386|-1.463|1.485|-4.265|3.431|-0.488|-4.651|3.365|-1.422|0.476|-6.667|2.74|0|1.86|-2.273|0.917|-0.457|7.353|-7.273|-3.93|0.439|1.333|3.211|4.808|-3.704|-0.461|-0.913|1.86|6.436|2.123|1.021|8.416|-2.589|-1.383|5.028|-1.323|-2.682|1.085|-2.123|-0.317||1.504|3.906|-2.609|0.546|-2.452|2.964|2.245|-1.438|-1.525|-0.757|5.114|1.033|0.115|1.163|8.861|-0.754|-3.748|0.242|-4.181|-0.806|2.358|-1.395|0.35|0.117|-3.386|3.023|2.748|0.48|-0.359|5.29|-4.337|1.966|-1.809|-2.927|1.546|-0.473|-0.588|-2.857|-2.778|-4.762|3.505|6.784|-9.139|1.95|-2.431|-4.444|-2.941|2|-1.961|-4.225|17.42|-1.306|2.339|6.905||3.448|2.396|-1.368|-2.899|10.4|4.167|-20|-0.772|-7.449|1.765|-8.286|2.941|12.957|-3.629|0.214|-6.965|0.904|-14.138|9.953|0.476|15.894|-0.44|-9.901|1.406|-16.303|0.847|6.306|-2.203|-5.021|-1.646|6.579|-5|-5.882|8.051|2.165|0.435|5.991|8.609|2.252
09860|103726|/equities/voltronic|MSCI_EEM_SMALLCAP|-0.962||0.384|-1.332|9.261|4.341|-5.924|0.929|-2.415|0.609|0.202|-2.953|3.043|8.114|9.881|-0.242|-0.716|5.276|0.506|-2.942|-0.122|-5.876|-2.689|3.961|5.795|0.304|-0.933|10.866|0.652|1.857|-2.96|4.077|-6.94|-3.776|4.472|-4.523|5.292|-5.026|1.401|4.946|4.179|-5.896|10.258|3.283|7.716|0|1.305|-5.827|12.218|4.685|0|-11.546|15.767|-1.278|-3.684|3.263|4.15|-8.462|1.222|-2.721|0.515|0.513|-2.675|9.126|-4.53|3.607|8.419|4.286|2.723|5.069|-10.808|3.664|2.296|-7.161|1.973|-5.055|13.136|6.122|1.084|12.683|-0.724|-4.84|-2.25|1.365|-5.194|0.433|-8.726|0|10.09|-1.804|1.374|-4.787|5.266|6.585|6.214|1.049|-7.729|10.105|-0.356|-2.243|-1.779|-1.308|7.925|11.949|2.359|-0.187|-0.129|-0.613|-1.812|1.534|-2.977|-2.072|14.371|-0.659|6.041|2.808|1.099|-1.441|0.359|-1.773|0|1.112|3.302|1.914|-0.755|-1.132|2.272|0.76|-1.873|-4.639|0.716|0.334|-0.333|9.453|4.536|5.542|-0.768|-2.52|2.677|-3.888|1.175|-2.306|4.089|0.317|0.408|1.219|-0.809|2.059|0.01|-0.819|1.249|-1.234|7.97|1.339|-0.539|-2.937|14.352||0.701|0.296|-1.864|-2.949||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09862|1012923|/equities/e-ink-holdings|MSCI_EEM_SMALLCAP|4.276||5.19|4.332|1.095|-7.744|-5.112|1.623|3.356|1.017|-3.595|0.99|-10.089|14.237|-8.951|1.887|-1.852|0.621|5.574|-2.556|7.56|11.069|-1.132|9.054|5.652|0|-3.361|-3.252|-0.405|-1.984|-3.817|1.158|-7.168|-2.448|4|2.612|1.515|-2.222|14.894|-4.472|-9.225|-2.867|-1.413|0.712|0.357|-4.437|-0.678|-2.961|-0.654|4.437|6.159|0.73||-1.439|-2.797|-0.348|0|-4.013|2.397|-1.351|7.636|-0.362|-3.158|7.143|-1.481|-9.396|-3.247|4.054|1.37|0.69|-14.454|-4.507|1.14|0|-1.955|-1.377|-0.275|1.393|0.56|4.386|-10.705|-4.25|-0.498|2.551|0.256|0.256|-3.465|1|1.781|4.521|-3.342|-1.269|-2.716|-1.46|4.051|-2.469|1.759|11.173|3.468|0.581|-1.994|4.776|-1.18|-0.587|-0.583|5.864|0|-1.818|-0.901|-3.198|0.292|7.187|4.235|-0.647|-6.647|3.437|0.629|4.605|2.703|-8.923|-2.985|-2.047|1.484|-6.389|1.408|-0.838|0.845|-0.56|4.692|-0.292|-0.581|4.242|-0.901|-3.757|4.217|-8.287|11.385|-6.34|2.059|-7.609|-7.071|-7.692|3.125|2.463|-4.019|-3.425|-1.794|2.294|-1.802|-7.5|1.695|2.609|0.877|-1.935|2.198|-0.438|12.01||-4.895|6.452|-6.279|-7.527|2.198|2.709|-3.486|-3.571|0.847|10.28|9.184|-6.444|-8.913|-4.366|-8.031|-9.201|-4.636|-9.581|4.375|-3.759|2.623|2.208|5.843|-4.466|2.117|-6.97|0.304|12.479|-4.098|5.719|-16.377|5.344|-1.799|13.243|2.257|-2.703|-3.74|9.043|-3.259|-10.72|2.997|-11.08|-8.355|3.733|-2.85|-6.311|-3.059|-0.235|-5.333|0.446|11.166|-6.821||||||||||||||||||||||||||||||||||||||||||
09863|103272|/equities/gigabyte-tech|MSCI_EEM_SMALLCAP|4.906||0.145|5.81|0.615|-3.988|-7.133|-0.951|-4.787|9.181|-3.673|6.522|-2.542|9.598|-3.293|-1.765|1.949|3.411|1.097|0.157|3.915|-2.389|5.369|8.561|-1.613|6.692|-3.683|8.167|0|0.4|-15.541|-4.207|-2.983|0.473|-3.206|5.475|-4.462|-5.523|-1.714|-1.961|-4.161|-0.134|-2.356|-1.292|4.313|-4.134|-1.023|1.823|-0.26|-1.911|-1.875|1.266|0|1.542|-0.512|-0.128|5.242|-0.402|0.946|1.37|3.107|-3.411|0.411|3.107|0.855|1.153|-2.254|1.719|3.254|1.807|-0.599|-4.708|0.143|-6.166|5.966|-4.865|-7.268|2.046|0.903|-0.386|-5.006|-6.4|-2.016|-5|-0.739|0.318|-1.048|-1.242|-1.529|-4.942|3.823|3.219|-1.935|3.368|1.822|-5.758|5.769|4|5.386|-0.466|1.06|-3.413|-2.333|6.888|1.446|4.93|-0.628|0.632|2.995|2.811|0|3.034|-2.291|-4.258|3.887|0.947|7.569|3.62|3.594|-1.69|1.878|3.734|1.987|3.072|3.351|1.07|0|-2.265|6.296|-0.917|-0.183|1.866|-0.372|-0.738|0.557|1.89|-5.872|0.357|1.449|-0.361|-2.465|-2.069|1.045|-1.712|5.036|-1.418|0.894|1.452|-0.181|-0.719|0.542|3.752|1.912|-1.692|0.188|2.312|-0.192||0.971|0|0.195|-2.467|0|1.346|2.767|0.198|2.851|1.656|2.114|-1.867|0|4.555|3.829|-3.896|-6.478|-6.792|-0.935|-0.926|2.467|0.19|1.544|-1.708|-1.311|3.488|-3.731|0.187|1.326|-0.565|-5.179|-1.582|-0.175|1.423|4.074|2.273|4.762|-0.592|-2.124|-0.576|2.761|-1.744|-0.193|2.783|1.411|-4.981|0.385|-2.622|2.299|4.819|0.201|0.202|0.405|6.466||2.203|0|7.075|-3.855|10.25|-1.72|-6.437|5.583|-8.036|-1.969|-3.789|-3.259|1.029|-2.213|-3.682|-3.731|0|-5.3|5.597|-4.626|2.93|2.247|-4.472|-5.734|-7.919|3.205|2.632|1.843|-7.009|1.102|-1.703|1.893|-0.937|4.405|0.822|0.496|0|1.681|-0.502
09864|50186|/equities/tfg|MSCI_EEM_SMALLCAP|8.713|-5.149|-1.757|10.212|-4.682|4.806|-7.939|-0.993|0.13|10.697|-6.86|-9.337|-3.333|-2.545|-6.467|5.499|-2.002|-1.443|-1.852|1.005|0.74|-3.466|1.218|-1.314|2.985|-0.722|7.238|-6.303|2.718|0.438|-5.134|3.348|-4.458|-6.983|7.276|-1.976|6.484|-9.539|-10.075|1.468|1.708|-0.622|-3.981|-1.211|-6.659|8.542|4.055|-0.509|2.072|0.756|4.099|-2.259|-5.44|5.284|1.403|3.248|13.546|0.667|8.823|-2.081|0.811|-2.672|-5.254|-1.505|3.995|3.642|9.645|-1.154|9.387|0.433|-0.481|-1.011|1.285|-2.401|-0.439|-1.65|3.352|-3.308|3.978|-3.557|0.912|2.772|1.252|-1|1.894|-0.577|-1.614|0.07|3.094|-1.707|1.883|-0.082|-0.45|2.058|2.991|3.995|-5.917|4.673|-4.09|14.015|2.953|-0.482|3.29|-0.381|3.348|-2.733|-3.583|-4.425|-0.538|4.951|-1.142|-3.357|-0.234|2.607|-3.546|-2.958|0.988|-5.343|-1.368|-5.216|-0.201|-1.725|3.404|1.869|5.257|-2.99|1.55|6.82|3.144|-2.453|-2.735|4.714|-5.206|5.331|-0.305|-1.707|4.193|-3.791|3.841|-5.747|0.638|-5.192|-2.093|-0.911|0.326|-1.907|-2.844|0.879|1.051|1.66|-2.479|-1.051|2.705|-0.44|4.393|-6.664|-3.234|-2.678|3.824|-5.494|1.222|-11.481|-4.767|2.898|0.024|2.813|-0.694|7.883|-1.537|-0.758|-3.327|9.947|-0.12|-4.353|5.311|0.496|-3.645|-1.115|5.072|-5.976|-4.075|-2.167|2.982|-5.392|-0.609|1.422|-0.549|6.947|-4.623|8.204|0.394|-0.116|2.634|4.428|1.36|-3.524|-2.956|-3.57|0.903|2.448|3.094|-3.421|2.243|4.383|2.357|-3.419|0.806|2.098|2.153|3.171|-1.164|3.904|-2.362|1.621|2.792|0.478|-0.011|2.943|-3.821|-0.322|8.132|-0.404|-2.622|-0.537|0.202|6.484|5.174|4.694|2.231|-0.094|-9.569|-0.819|-1.272|8.112|0.908|0.64|2.27|-2.727|2.19|0.346|0.549|-4.084|5.202|-1.188|-0.293|-0.661|-1.279|0.327|-1.191|-0.605|-2.054|4.133
09865|103243|/equities/macronix|MSCI_EEM_SMALLCAP|3.541||-4.179|-10.725|3.373|-7.566|-6.068|-0.626|2.557|2.85|-4.196|1.055|-5.038|10.968|-7.459|1.262|-2.851|0.617|16.189|0.965|-3.267|-8.898|-0.623|1.49|4.939|2.29|-3.755|-3.824|1.295|-4.71|-12.545|-0.891|-5.38|-1.323|0.662|-1.151|-6.914|-6.736|-0.565|0.568|-3.59|-2.684|0.536|2.353|-1.497|-2.778|2.717|-0.813|9.457|-1.597|0.727|0.443||-0.587|-0.865|-0.145|2.677|-1.895|-1.014|2.669|7.145|0.633|-2.941|-0.155|-1.076|-1.057|-2.513|-0.882|2.246|-0.449|-5.223|0.858|0.287|-4.373|-1.877|-2.868|-0.9|4.584|-2.88|-0.131|-1.29|-5.38|-1.564|3.746|1.262|8.359|-2.277|2.747|-1.756|1.097|6.856|0.294|-2.149|1.311|0|-5.101|12.564|1.093|0.953|0.471|-3.525|-0.764|-1.94|1.366|0.765|0.763|-1.957|-0.75|-5.64|0.142|4.891|1.809|0|3.591|-3.32|-0.901|1.984|-0.45|-3.096|-0.441|-2.706|-1.958|2.873|-2.389|-0.832|-1.643|-1.088|5.882|-0.287|-0.847|1.437|-0.994|-1.818|-3.121|0.41|-4.048|9.74|0.433|1.021|-1.011|-1.107|-6.258|-5.161|-0.127|-3.846|-0.122|0|1.892|1.8|-7.813|-1.857|1.291|-3.952|1.604|0.232|0|5.337||-2.946|-1.392|-2.155|-1.011|1.481|1.158|2.358|-0.932|-0.816|5.771|6.815|2.688|-3.501|-1.287|3.31|-14.785|-0.673|-6.299|-2.759|0.206|10.022|5.211|4.457|-0.983|0.619|5.598|9.251|-9.876|-3.821|-0.735|-9.783|0.322|1.516|116.895|-1.699|1.496|2.365|2.051|-10.948|-7.718|0.996|-5.214|0.474|-2.778|-1.821|-4.35|-2.12|-1.651|-4.402|0.417|0.756|-2.379|-4.167|8.255||2.531|-0.865|-0.858|-2.427|6.887|-4.117|-2.427|10.24|-9.289|-1.969|-3.023|13.962|-0.451|1.745|2.736|0.474|-1.31|-6.719|-2.468|1.644|10.622|-1.415|-5.188|-1.671|-18.025|-20.012|2|-1.449|-0.231|4.661|-3.392|-0.292|-1.38|2.294|-2.802|-2.671|2.218|-2.927|-1.038
09866|18333|/equities/persistent-systems|MSCI_EEM_SMALLCAP|11.163|-8.645|-3.259|12.603|-4.686|-1.922|-2.983|-0.206|-2.085|-0.924|1.106|-2.404|2.643|1.384|-0.849|2.053|-2.816|-3.627|3.436|3.15|-2.849|-2.393|-0.483|-1.207|-1.133|-0.08|-2.285|3.268|4.472|4.257|-3.452|8.744|-0.87|0.867|-14.505|-1.789|-3.524|-4.266|-1.005|2.507|10.617|-0.701|1.569|-5.58|-6.338|4.762|4.202|-2.353|-8.911|-13.338|5.114|1.52|5.203|-0.405|-1.018|-7.892|4.219|-3.546|-2.767|16.731|-1.071|7.649|-6.145|5.55|18.087|-0.062|-2.334|1.604|-2.582|0.203|-8.023|-2.512|8.834|-4.191|8.559|0.636|3.777|-1.143|4.037|-1.458|-1.538|-2.057|-3.732|11.073|9.187|0.161|-0.066|3.668|-1.27|0.626|8.188|0.814|-1.158|-3.323|-1.737|-2.175|1.328|-3.164|4.269|-3.154|0.323|-4.87|-0.617|6.035|7.936|3.58|-0.888|-4.267|1.817|-1.414|2.979|-1.323|-1.913|15.062|2.801|-1.736|-0.476|6.556|0.744|2.334|-0.414|10.264|5.608|3.364|6.484|5.285|0.315|3.512|-3.241|5.235|3.154|4.892|-3.935|3.186|-0.6|1.768|5.046|-2.414|-1.337|0.357|-3.605|2.495|0.592|-2.154|-1.22|2.88|0.656|-7.252|3.338|-2.437|0.155|4.378|-8.421|-1.401|6.687|-2.749|5.559|-0.803|-1.109|-4.404|-2.165|6.221|1.045|4.118|-1.382|5.964|-0.302|2.577|0.92|-0.604|0.193|-0.193|1.724|0.368|10.322|-0.245|-0.113|3.56|-1.537|6.072|4.303|1.161|-6.39|5.398|-1.112|4.608|-8.161|2.404|1.668|-3.238|2.871|10.005|-0.206|1.548|1.059|-2.22|-3.486|-3.863|8.211|3.987|3.146|0.025|2.437|-2.439|4.992|-2.386|0.613|-0.495|-1.217|1.698|-2.453|0.816|0.038|-1.265|2.503|-3.59|5.849|1.367|0.316|-2.155|-3.403|1.596|0.83|0.617|0.62|-0.116|-2.64|6.707|-1.636|1.432|-0.267|-1.512|-2.699|10.035|-4.58|-0.415|-14.549|-0.917|-2.913|-3.715|2.207|3.078|-1.223|2.902|-7.468|-0.168|-0.79|2.644|-3.32|0.654|0.795|-2.667
09868|996208|/equities/kce-electronics-pcl-drc|MSCI_EEM_SMALLCAP|4.452|-6.41|2.295|-3.785|5.667|9.489|-2.143|7.692|5.263|1.646|-0.816|-2.39|-3.089|2.778|2.439|-0.405|-1.2|-1.961|3.659|10.314|-1.327|-0.877|2.703|7.246|-0.481|-2.347|0.472|1.435|-1.415|0.474|8.763|-7.177|-0.948|-3.211|-0.457|4.785|-1.878|1.914|-2.336|-1.835|0.926|0|3.349|3.98|-5.189|-0.469|4.412|-5.556|-6.897|7.907|-2.273|8.911|-0.493|0.995|6.349|8|16.667|-1.316|10.949|0|-3.521|-5.96|-3.205|0|2.632|-4.403|-3.049|2.5|-1.84|1.242|1.258|-1.242|3.205|-3.704|-1.818|0.61|5.806|-1.899|-1.25|-1.235|-2.994|5.031|-5.357|9.091|6.207|2.113|-2.74|0.69|-5.229|-0.649|1.316|6.294|2.143|-1.408|2.899|6.977|11.207|-5.691|3.361|-0.833|6.195|2.727|5.769|-0.952|3.96|3.484|7.018|-1.299|11.058|0.971|-8.036|-4.681|7.306|0.459|10.101|4.211|5.556|-5.759|2.139|0.538|-1.587|-3.571|10.112|1.714|8.025|2.532|-3.659|1.235|5.882|-1.29|-7.738|-0.592|6.962|-0.629|-6.471|8.974|0|0.645|6.164|0|-8.176|-1.242|-0.617|1.887|-0.625|-3.614|-7.263|15.484|-3.125|4.575|-4.375|5.263|-15.556|7.784|12.081|7.971|15.966|12.264|0|1.923|-1.887|0|0.952|0.962|4|-2.913|5.102|2.083|10.345|-2.247|-5.319|-1.571|-0.521|-3.518|-5.238|2.941|4.615|23.418|-2.469|0|2.532|8.966|-2.027|-0.671|-1.974|7.042|1.429|3.704|8.871|2.479|0|1.681|3.478|6.481|-6.087|7.477|-8.547|-4.098|-0.813|4.237|4.425|-5.833|9.091|0|5.769|4.418|1.22|0.408|-0.407|0|-1.6|2.881|0|-0.816|-0.407|2.929|-2.449|-0.81|-4.078|6.846||||||||||||||||||||||||||||||||
09870|103192|/equities/ta-chen|MSCI_EEM_SMALLCAP|4.225||-1.045|2.867|-1.761|1.792|-0.357|-3.114|3.584|0.722|-1.423|0.357|-2.778|-2.041|-7.547|0.952|-2.174|0.625|6.667|0.334|0.336|-1.65|-0.656|1.667|4.167|0.348|-1.712|-1.351|-4.307|0.94|0.314|1.274|-2.484|-6.036|-2.108|-0.599|1.829|-1.796|-1.765|-5.292|-11.576|-3.393|3.254|-3.152|-0.739|-0.453|-2.106|1.634|0|-0.225|-1.875|-14.682|18.056|-0.442|1.175|-0.722|4.408|-2.157|0|-1.893|4.723|-2.168|-2.827|7.573|4.226|2.094|2.805|-2.728|0|0.318|0.255|-1.322|-0.564|-8.899|-1.239|-4.979|0.701|2.827|6.243|-0.294|0.531|12.633|3.51|-0.548|-3.373|1.408|-2.23|2.901|-1.134|1.421|-3.082|0.86|-4.061|11.378|3.134|1.856|7.846|1.71|0|2.078|0.754|0|1.79|0|-0.34|0|-1.092|-0.335|0.336|0.337|-0.67|-1.077|2.115|1.897|1.844|-1.128|3.411|-2.622|0|-3.541|-2.064|2.453|0|0.425|0.341|-0.761|0|-2.796|5.923|-2.131|-1.429|1.449|-1.096|0.338|1.634|1.043|0.612|-0.952|-0.688|-0.598|-4.49|0.328|0.411|0.662|-0.33|1|-0.99|2.712|-0.338|2.157|0|-1.446|-0.339|-1.993|-0.66|-0.737|0.743||-1.061|2.425|-2.367|-3.239|0.317|1.041|3.394|1.342|0|0.676|2.157|1.046|-0.693|-0.688|1.395|-3.451|-0.669|-6.122|-3.412|2.566|2.307|5.453|-1.974|0.33|-0.493|3.133|0.682|-0.677|0.682|-1.429|-1.653|-9.023|1.295|1.234|2.287|-0.627|1.998|-2.266|-5.674|-1.809|2.522|0|-1.892|1.627|-3.082|-3.192|4.572|-0.577|-3.549|-0.278|-0.346|1.831|0.924|10.962||0|0|0.715|-1.332|1.673|0.722|0|2.805|0.331|1.427|-8.173|-2.846|3.248|-1.598|0|-3.169|-1.524|-5.487|-3.123|2.59|2.659|1.204|-7.471|-2.988|-1.317|8.583||0.273|1.808|1.125|-3.919|-1.268|-1.511|1.806|-3.486|-5.491|2.182|-0.988|0.248
09871|103260|/equities/chroma|MSCI_EEM_SMALLCAP|1.077||-0.459|7.049|1.329|-5.047|-0.782|-1.236|-1.97|4.265|-2.615|11.684|1.042|-2.207|0.341|1.207|-4.132|-6.056|9.524|1.031|1.394|-5.437|4.296|9.398|-1.845|-0.55|-5.872|-1.026|-8.594|3.226|-6.907|2.304|-5.925|2.367|6.793|-4.236|-0.602|-3.763|-0.576|-5.954|5.421|-5.27|-0.135|-1.854|-1.948|-3.145|0.76|0.254|1.027|-2.625|-0.867|2.803|0|-0.381|-0.127|-1.988|-0.371|-3.118|1.583|0.244|1.361|0.124|-2.182|-1.316|0.481|2.211|-3.669|11.625|1.475|1.084|-12.143|1.572|-2.706|-1.62|-0.804|0.346|-1.364|4.389|0.357|3.704|0.248|-4.604|1.803|-5.562|2.681|3.373|1.467|-2.503|3.453|8.278|-3.479|2.918|-0.396|-4.298|1.54|6.421|0.274|-0.545|1.662|3.143|-2.778|2.857|-3.581|0|5.677|1.327|4.308|-1.664|6.613|-0.641|0.645|1.473|2.345|0.336|-3.566|2.833|5.263|-4.202|-0.168|-1.488|-5.763|-10.46|8.801|-1.642|2.446|-1.802|0.756|0.152|-4.762|7.944|0.312|1.106|1.28|4.167|7.143|-2.098|3.249|8.627|1.392|-7.875|0.183|-12.097|1.639|-4.836|0.47|-0.313|-0.775|0|-4.727|-5.972|0.982|-2.329|-0.68|5|2.941|-0.585|1.333||7.143|1.613|-1.431|-1.256|-0.313|-1.236|-0.614|2.198|-3.485|-1.493|4.688|3.06|-2.969|12.084|3.818|-8.638|1.347|-6.309|2.755|-3.594|2.236|0.805|-0.799|-0.792|0.159|0.639|-5.152|-2.367|-4.249|-0.282|2.017|2.511|-1.742|-3.094|4.252|3.021|9.603|-2.581|-8.957|-3.814|5.201|-1.175|-1.017|-1.433|-7.181|7.429|2.489|-2.568|3.088|1.341|-2.612|-2.27|5.224|12.605||6.822|-7.934|1.852|-0.503|0.336|-8.32|-5.117|10.68|-5.936|-0.605|1.07|10.101|2.946|0|1.943|-10.443|-5.105|-6.197|1.14|1.299|-4.414|5.072|-2.542|0.141|-2.483|-4.98|-13.276||-0.543|1.433|-1.313|-0.54|0.771|0.651|-2.352|-1.168|3.963|-3.918|-1.25
09872|103000|/equities/lien-hwa-ind|MSCI_EEM_SMALLCAP|1.613||-1.064|1.348|0.27|-1.596|-1.053|-0.262|1.6|0.267|-1.579|-1.042|-0.518|0|-1.781|-1.75|0.756|2.057|1.832|0.262|0.528|-0.525|-0.262|2.413|1.084|-4.774|-4.502|1.442|-0.478|-1.878|-0.699|0.941|-2.523|0.461|1.166|1.659|0.476|-16.198|-0.239|1.208|1.409|-0.245|1.426|-0.494|0.997|0|-2.786|-0.96|2.396|0.432|0.997|-22.464|29.294|0.25|-0.25|0.692|1.017|-1.193|0.695|0|1.736|-0.702|-0.76|2.534|0.457|-0.455|1.517|-0.785|2.344|1.565|-5.95|0|0.774|-1.21|-0.507|-1.682|-0.987|2.207|0.507|2.801|-7.918|-0.478|1.886|2.943|-0.992|-0.677|-0.976|-4.983|-1.145|3.867|-0.474|3.177|5.273|0.258|1.042|-2.848|0.765|-0.254|0.255|1.096|-1.586|0.832|0|0|0.514|0.258|-0.768|-0.825|-0.756|-0.501|-0.25|2.367|0.774|0.259|0.259|-0.772|1.568|0.262|1.059|-1.306|-0.52|-1.283|1.3|-1.029|0.517|0.782|0.788|-0.262|2.759|-0.535|0|-1.646|-2.063|-4.259|-0.246|1.247|1.777|-0.756|0.761|-8.849|-0.746|-0.514|-1.018|-0.73|-0.28|-1.488|-0.22|1|2.798|0.229|0.287|0.519|0.756|-1.263|0.752|0|-0.746||-0.286|-0.739|1.033|0|1.044|1.831|1.621|-2.345|-0.525|1.299|0.774|-0.533|0.836|0.54|3.03|-3.979|-0.296|-2.03|-1.542|1.272|-0.746|2.652|1.861|0.786|-2.363|3.865|0.804|-4.714|-1.851|0.29|4.043|2.474|2.277|4.082|-5.299|-2.552|0.55|-1.976|-3.244|-4.43|4.333|0|-3.404|2.693|-3.378|-3.731|-0.741|-0.264|-2.87|8.029|2.381|-1.563|0.561|3.786||1.96|0.838|1.458|-1.437|4.44|-1.479|-0.855|1.174|-5.491|0.528|-2.908|-1.35|6.787|0.848|2.292|2.737|-2.362|-8.528|-1.842|-2.29|3.44|0|-0.505|-3.832|-13.774|0.609|5.9|-1.562|2.246|3.299|-3.338|-3.137|0.876|0.934|-2.91|-5.671|8.179|0.244|4.541
09873|103142|/equities/twn-fertilizer|MSCI_EEM_SMALLCAP|3.066||0.713|2.433|-0.122|-3.062|-1.394|1.056|6.633|1.396|-3.431|-3.203|2.058|1.85|-3.91|1.564|-2.921|0.234|4.529|0.369|1.623|-6.096|2.524|4.523|-0.251|5.976|-17.162|-1.942|0.325|-5.714|-2.39|1.414|-3.32|0.392|1.796|-0.199|-0.791|-5.066|0.947|-1.859|-3.929|-0.709|4.251|0|0|0.185|-0.917|0.184|2.448|-0.933|-1.651|1.113||-1.642|-0.364|0|1.852|-1.28|-1.971|2.011|4.389|4.8|-1.768|0|-1.165|-2.091|-3.486|1.113|4.457|0.585|-1.724|4.4|-1.961|-3.592|-5.197|-0.888|-0.705|-0.701|-1.382|-3.98|-1.471|0.328|2.694|0.849|-0.507|-0.671|0|0.337|0.849|-2.965|-1.301|-0.324|3.177|0.168|-2.61|-2.077|0.321|-0.952|0.478|0.804|0.323|-1.274|-3.385|3.834|-1.262|0.316|-0.158|-1.248|-2.731|0.611|-1.799|-0.299|0.45|-1.04|-0.737|-1.739|2.071|-2.029|-0.576|-0.573|-0.852|-4.218|1.801|1.547|1.717|-1.271|1.724|1.754|-0.437|1.929|-2.742|-4.938|-0.816|-1.342|2.195|0.275|0.832|-0.414|-0.138|-2.815|-1.971|-2.561|3.856|-1.053|2.564|2.774|2.125|0|0.857|-2.778|0.418|1.558|-1.259|-0.832|0.839|-2.055|0.275||-1.355|3.944|-2.473|-5.455|2.394|-0.792|2.432|-3.394|3.514|-2.116|6.931|1.289|-1.273|1.58|-1.277|-6|1.488|-4.398|-2.767|-1.242|2.81|6.531|-0.541|-0.938|-1.842|4.828|1.399|3.623|2.526|3.538|-4.692|-0.146|0.589|2.413|-1.923|-0.588|3.817|-4.38|-3.112|-1.532|1.989|-1.813|-3.499|2.06|-4.712|-3.657|-1.613|1.384|-3.869|0.486|3.522|0|1.533|8.149||3.577|-1.132|0.284|0.858|5.43|-5.014|-5.93|4.213|-6.069|-3.193|-1.011|-1.125|11.421|-2.446|5.595|-7.19|-6.824|-8.305|2.091|-4.651|4.393|-0.231|-3.452|0|-12.816|0.488|8.351|-0.942|5.876|4.519|-0.69|-3.337|-3.437|-0.321|0.647|-3.132|-0.208|-0.621|4.659
09875|1055947|/equities/tube-invest-india|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09876|103114|/equities/walsin-lihwa|MSCI_EEM_SMALLCAP|9.807||0.138|4.029|0.725|-1.989|-4.087|-2.133|4.457|2.134|-1.678|-0.279|-0.83|0.837|-7.841|-0.892|1.552|1.311|1.869|1.353|1.791|-5.345|0.261|3.239|6.772|1.76|-7.588|3.073|2.579|0.143|-2.789|2.282|-7.029|-5.868|4.026|10|-8.377|-3.778|-5.251|0.239|-7.828|0.221|-1.416|-0.542|-0.753|-2.72|-0.727|0|0.312|-3.614|-0.896|4.037|0|-1.025|0.103|0.206|2.637|-3.561|-1.305|-0.3|7.189|-2.917|-3.323|-0.501|-0.1|-3.478|0.976|1.485|9.902|2.339|-6.458|-1.133|-2.412|-1.485|0|-5.607|0|-2.283|3.791|0|-3.653|-3.947|2.703|1.37|-1.351|5.213|-2.765|2.358|6|-0.498|0.601|-1.576|0.995|0.5|1.833|-1.207|0.506|0.918|1.765|2.013|0.64|-0.95|0.424|-1.153|0.21|2.256|-1.168|-3.484|-1.114|2.492|-0.207|1.153|0.846|-0.839|6|-0.442|5.855|-1.839|0.23|-3.448|0.335|-1.862|0.884|-1.309|0.991|0.665|1.577|-1.878|2.26|5.357|-0.709|0.955|-4.009|-1.91|0.565|0.454|2.8|0.705|0.71|-0.588|-4.279|-5.33|-0.741|0.212|3.74|1.451|-1.43|4.724|1.639|-1.952|0.927|-0.231|-5.154|-9.703|-2.415|2.985|2.342||-1.603|2.254|-1.114|-2.277|0.498|1.31|5.308|-2.887|3.632|2.632|11.491|2.25|-3.614|4.666|-2.699|-13.939|0.638|-5.9|-2.439|-4.651|3.365|13.91|-3.079|-3.285|-2.111|4.627|5.549|6.754|-0.118|-1.858|-2.27|6.788|-0.722|3.358|4.961|-0.777|3.209|1.081|-8.075|-8|4.043|-2.209|-5.908|0.44|-2.778|-11.698|-0.469|0.472|-6.195|3.196|1.86|0.939|-3.182|18.28||6.286|-1.018|1.376|-0.909|1.149|-4.079|-2.891|4.125|-10.3|-3.846|-1.422|2.927|12.637|-2.674|0.754|-1.277|-4.082|-9.259|2.37|-4.955|2.304|3.828|-10.3|-10.039|-5.474|-3.86|2.151|-1.761|-1.045|6.296|-3.571|-5.724|-2.303|5.923|-6.515|-4.062|0.313|-3.916|1.84
09877|103500|/equities/tripod-tech|MSCI_EEM_SMALLCAP|3.636||0.733|2.632|0.188|-3.279|-1.964|-0.885|-1.396|5.138|-4.386|-0.175|-0.868|4.348|4.545|5.179|0.702|-1.091|3.173|-0.102|2.408|-2.65|2.615|2.796|7.514|-1.143|-9.794|-1.322|-0.907|-2.745|-7.776|0.181|-5.317|3.552|1.077|1.828|-1.971|-1.933|1.789|-0.887|-4.407|-1.667|-3.382|-1.429|1.124|0.161|0.161|-4.755|1.085|-1.826|-5.195|2.062|0|0.295|-1.168|1.032|8.134|-0.634|1.61|-0.957|3.636|-2.733|-1.27|2.773|0.988|1.675|2.226|2.817|5.773|-0.923|-7.033|-2.833|-4.459|2.951|2.521|-2.619|0.659|3.761|-0.51|1.906|0.523|-2.712|1.375|1.571|0.35|0.705|-2.577|0.345|-0.515|-0.85|1.906|3.22|-2.273|-4.027|4.93|-2.069|1.045|-3.691|1.533|0.171|-2.007|4.363|-1.207|1.222|3.43|1.28|-0.906|-0.719|-1.593|-2.249|6.055|1.869|3.083|0|2.569|-0.784|11.597|-5.773|-5.273|-10.175|0.707|-2.076|0.697|0.175|-2.385|-0.508|-0.506|-2.627|2.698|-0.336|-1.49|0.166|-4.286|-0.787|-5.926|2.118|-0.9|3.091|5.546|-4.219|-3.614|-3.907|2.522|-2.319|-1.004|-3.194|12.324|1.908|-1.256|-2.748|-0.456|3.135|1.431|3.284|-1.932|2.306|3.056||-2.322|6.162|-3.072|-6.984|-0.316|1.445|0.322|-1.429|0.8|3.993|3.8|6.044|-3.363|5.607|-8.39|-12.18|1.372|-7.865|-1.111|-2.174|4.993|-2.639|9.091|-1.932|-2.322|-5.616|9.61|-1.333|-5.063|-6.324|-10.706|1.19|1.942|-6.364|6.926|1.605|-3.571|-1.639|-6.565|-1.296|2.208|-4.732|-1.858|1.466|-3.535|0.61|3.253|3.362|-1.285|2.637|-1.194|4.659|-0.34|4.745||7.389|6.369|1.096|1.248|5.718|-2.152|1.014|2.374|-15.006|-1.978|-0.979|3.418|4.497|-8.252|4.04|-1.98|3.061|-11.312|-2.536|-3.919|7.029|6.522|-14.507||-6.108|-3.787|2.593|-2.528|-0.832|3.455|-7.571|-4.567|-3.659|3.406|-1.491|0.751|2.7|-4.424|-0.367
09878|103402|/equities/eva-airways|MSCI_EEM_SMALLCAP|1.172||-2.291|-0.269|-1.13|-3.028|-1.335|-0.757|7.095|4.52|0.568|-1.745|-4.784|-3.772|-3.635|0.495|-1.284|2.378|4.993|-6.511|6.684|-6.724|-0.244|3.47|-6.765|-6.9|-5.29|0.469|-0.467|-0.874|1.091|4.622|1.378|3.127|0.976|4.562|-3.644|-10.135|7.848|-2.3|0.44|-10.97|0.641|1.909|-2.114|4.576|6.751|-3.137|1.566|1.87|-6.53|-13.363|18.282|-0.68|-6.598|-0.438|0|-0.82|10.625|2.294|-2.033|-1.111|1.124|15.015|7.545|-5.385|6.823|3.389|2.263|10.815|-1.238|0.937|0.313|-0.312|0.946|2.672|1.313|1.33|1.777|1.372|-3.716|-0.656|0.329|2.445|-0.336|2.058|-3.237|-3.057|-1.661|0|-0.94|-0.623|-0.696|0.701|0.627|-3.187|0|1.933|0|0.701|-0.696|-1.598|0.999|-0.307|-0.382|-1.504|-1.262|-1.246|-0.583|-1.508|-0.286|0.576|0.289|-0.288|-0.287|-2.383|5.236|-1.166|1.856|-0.664|-0.587|-1.8|1.535|-1.795|-1.763|1.213|0.647|1.236|2.155|-1.175|-1.233|0|-3.296|-0.28|-1.175|1.189|-0.625|-5.577|2.419|-1.522|-0.527|-7.603|3.657|6.229|-2.291|3.875|-0.271|-2.383|-1.435|-2.232|-1.693|-0.25|-2.441|-2.382|0.78|-0.24|2.706||-2.925|3.844|-0.247|-2.941|6.25|3.772|1.206|-1.452|0.265|0.935|0.268|-0.267|-0.927|0|1.206|-3.987|-1.955|0|3.796|-1.483|4.868|-1.531|0.603|-2.291|-3.899|2.251|-0.575|2.022|0.922|-1.171|-1.726|-3.038|-1.586|-2.382|3.963|1.7|6.434|-4.359|-7.088|-1.87|7.138|3.836|-3.995|-2.198|-1.385|-4.21|-5.038|0|0.275|0.497|-2.001|-5.131|1.194|8.202||-2.036|2.597|0.797|0|6.679|-1.672|-2.389|2.204|-0.827|-11.082|-1.142|-3.459|13.546|-2.062|0.504|-4.135|11.497|3.662|-4.392|-7.111|1.171|-1.807|-3.539|-2.12|-9.542|-4.809|-0.751|-5.235|-2.887|1.906|9.433|-10|-3.277|3.177|-2.424|0.359|0|8.905|-4.521
09879|18410|/equities/supreme-industries|MSCI_EEM_SMALLCAP|-1.467|-5.242|-0.472|11.174|-2.459|-2.768|2.041|1.295|4.201|1.803|-2.843|2.798|2.476|0.595|-0.064|-1.159|1.197|-1.017|-1.209|-0.039|7.068|0.042|-0.552|1.27|-1.518|-6.503|-0.689|-0.539|3.565|-0.175|0.32|-4.646|-6.074|2.178|1.544|0.944|0.248|-0.322|-1.461|2.783|-1.465|-2.006|2.124|-1.611|-7.581|1.764|2.041|-3.006|4.337|3.406|2.406|0.174|-4.571|10.547|5.884|-0.497|3.514|-2.781|-1.281|-0.075|-1.434|-0.156|-3.93|2.513|-0.202|6.03|-2.173|-0.65|-0.712|2.817|-8.088|-1.16|-1.222|-0.107|-0.183|2.594|8.474|1.61|-2.665|-3.306|6.205|-2.989|5.163|3.772|1.003|3.466|4.664|-1.366|3.902|-3.67|-0.887|12.816|0.631|-1.58|-1.766|-3.68|-1.533|2.221|0.522|-3.88|8.425|4.451|3.126|-0.035|-0.732|4.05|-3.669|3.024|-11.763|8.838|4.87|-2.383|-3.758|-1.664|2.907|9.333|1.182|-1.932|1.673|0.407|3.763|-3.146|5.619|6.871|2.455|3.743|-1.002|6.04|-3.692|-1.15|-3.564|1.364|-1.723|-5.813|-2.621|7.306|3.729|-1.35|0.492|1.575|-5.886|-3.147|3.088|-1.278|1.223|7.835|0.71|3.965|0.581|-1.07|0.096|-0.192|-0.35|-0.475|2.565|-4.139|0.125|0.912|3.888|0.641|0.946|-0.692|1.71|0.965|0.493|0.84|0.172|1.129|0.384|-1.512|2.14|-0.697|-3.917|1.237|5.337|1.799|-2.757|1.054|-2.098|-0.262|2.228|2.223|-0.974|2.308|8.362|5.065|0.528|3.454|0.815|1.772|-3.17|8.455|1.167|1.77|0.807|-1.303|-3.605|2.284|1.058|1.069|0.464|-0.122|-1.489|1.561|2.372|-1.403|5.892|-2.689|-1.696|10.468|3.744|0.459|-4.523|1.503|-0.746|2.811|8.037|-7.07|-0.623|-1.065|2.499|-3.386|-6.294|-0.414|0.809|1.943|-2.11|4.35|-2.647|-1.64|-7.334|-3.222|2.513|-0.642|2.486|-4.247|5.025|-3.409|2.974|-1.442|13.036|0.218|6.277|-1.059|-2.809|2.568|2.756|4.472|1.968|4.641|-1.703|0.096
09880|103252|/equities/qisda|MSCI_EEM_SMALLCAP|1.98||-0.98|5.699|1.047|-5.911|-7.306|-2.232|-0.885|1.802|-6.723|3.478|0.437|12.808|-8.969|0.905|-0.897|4.206|2.392|1.951|2.603|-6.197|5.446|2.538|3.903|1.282|-4.975|9.444|-1.854|-8.3|-6.977|-3.587|-7.083|-2.439|-4.28|7.083|-6.615|-5.861|1.111|5.882|-1.923|-3.346|-1.465|-0.727|-2.482|-1.053|0|-1.042|-1.031|2.105|-1.042|1.767||-1.049|-0.694|-2.373|-0.673|-1.329|3.436|0.345|2.837|0.356|-3.436|4.301|0.722|0.362|-0.719|2.206|9.237|2.893|-11.029|-1.805|0|-8.882|0.997|1.007|-1.974|1.333|-2.913|6.552|-2.685|-5.397|-1.563|0|18.959|26.887|2.913|-1.435|1.456|-0.483|3.604|2.672|-3.184|0|0|-4.286|-2.326|5.911|7.068|-2.369|-5.268|1.485|-1.942|-2.37|15.553|-0.869|13.985|0.373|0.124|2.29|-0.254|9.444|4.499|6.822|-1.976|-0.904|3.427|-1.231|1.562|-4.762|0.901|-2.203|0.889|-1.604|-0.867|0.581|1.176|-1.592|-1.144|0.287|2.651|0.147|-1.597|1.324|0.443|-2.026|2.827|-0.444|-0.442|-2.726|-0.571|-4.235|0.549|1.818|-1.515|0.693|0.698|-1.241|1.541|-3.121|-1.471|1.355|-4.774|-0.129|-1.398|1.68|12.5||-3.371|2.594|3.274|-6.145|-3.112|1.233|-1.084|-3.277|13.711|6.171|3.268|-1.131|-3.281|1.587|-3.226|-1.81|2.315|-4.706|2.256|-3.763|-1.003|4.179|5.512|-4.367|-0.747|2.765|0.463|-2.41|-4.185|-1.702|-3.82|5.165|-1.831|-0.141|3.796|-1.154|3.743|-2.053|-4.213|-4.685|6.108|5.706|-5.532|4.136|-4.108|-4.98|-1.849|-6.658|-4.363|-1.738|1.649|0.118|0.236|27.41||3.427|0.469|2.404|-0.952|5.351|1.184|-12.054|-3.863|-8.747|-10.827|-5.811|7.294|2.533|-2.009|5.093|-2.187|2.236|-5.405|3.027|-1.667|16.343|0.557|-10.025|-1.238|-26.075||-5.532|-10.241|-2.937|-2.209|-3.824|-4.595|-1.661|1.689|1.3|-3.245|0.332|-5.82|-7.896
09881|103329|/equities/elan-microele|MSCI_EEM_SMALLCAP|0.366||-2.945|8.864|-0.27|-9.183|-6.109|0|-1.711|8.247|6.021|7.982|1.482|2.925|-5.021|5.286|-2.704|0|5.107|1.739|1.166|-6.034|4.582|8.259|-1.543|8.852|-4.319|3.476|-7.91|-4.644|-16.463|-0.956|-4.364|0.346|0.697|4.747|-9.261|-0.87|-0.115|-2.651|-2.172|-4.477|-0.785|-1.931|0.204|-3.914|-1.283|-1.975|1.094|0.357|3.011|37.074|-24.781|-0.189|3.806|2.572|1.16|-2.042|1.972|1.898|6.925|-2.543|1.348|1.714|0.223|-3.847|-5.197|-0.109|3.563|0.636|-9.325|-3.232|4.155|-2.128|4.877|-3.154|-0.968|2.387|-0.389|7.473|-5.066|-4.641|0.38|-6.025|-4.696|0.711|-4.359|1.354|-1.67|4.721|4.007|2.798|-3.774|-0.712|-0.174|-4.921|3.51|-4.679|7.943|-0.365|2.212|0.921|-0.913|1.104|1.317|0.384|0.572|-2.237|-1.283|4.817|8.337|3.002|2.414|-1.305|1.659|4.002|5.458|-2.948|-3.279|1.49|-4.612|-2.983|5.037|-9.526|-1.1|-1|2.76|-10.976|8.89|2.734|-4.185|33.477|-9.541|-4.23|7.065|-9.061|-0.655|-9.481|0.897|-3.043|-8.609|-1.948|4.905|-5.29|0.129|1.442|2.416|1.223|9.851|-0.741|0.897|9.314|-2.857|-5.97|4.361|5.592|8.378||1.081|16.842|0.636|-4.55|0.713|5.027|-1.371|-0.211|-1.35|6.645|1.233|1.249|-4.447|3.363|-1.545|-7.645|-4.942|-6.011|5.985|-2.996|-1.657|10.366|4.904|0.107|-2.7|1.049|-2.156|5.411|0|-4.149|1.474|8.324|-0.904|0|10.075|6.915|3.581|-2.55|-6.407|-8.506|11.253|0.128|-4.523|11.141|-3.158|-1.682|9.957|-1.678|-8.333|-0.889|0.768|14.853|3.03|10||11.94|-3.249|12.831|-0.808|2.697|-2.626|-6.072|12.607|-19.726|7.169|-9.784|-2.742|-1.274|-4.992|4.921|-4.69|4.589|5.686|3.46|-8.399|8.419|2.465|-8.239|-0.96|-7.27|11.038|9.567|-7.047|-8.589|0.462|-10.359|-0.958|-4.319|2.965|-1.722|-2.202|-0.515|5.149|-4.774
09882|103394|/equities/china-air-line|MSCI_EEM_SMALLCAP|2.252||-2.203|1.339|0.448|-2.62|-4.583|-0.415|7.111|2.74|0.922|-0.459|-2.679|-2.609|-2.128|0.858|-2.51|3.463|5|-5.172|4.977|-4.329|1.316|3.636|-6.78|-3.279|-3.175|-12.195|2.135|-1.748|-0.348|5.515|-1.091|3.774|4.331|2.834|-10.507|-8|6.007|-1.736|-2.373|-9.509|0.929|-5|-1.734|7.121|4.531|-2.83|2.913|4.746|-4.221|2.667||-0.332|-5.346|-1.242|0.94|-0.313|10.345|2.837|-1.742|-2.048|1.736|10.345|6.098|-3.906|6.224|1.261|8.182|10|-0.498|-0.495|-0.493|-0.49|0.99|0.498|0.5|-1.478|1.908|-0.4|-1.961|0|-0.971|0.98|-0.971|3|-0.498|-0.985|0|0|-0.976|0.49|-0.971|1.478|0.495|-1.942|0.488|0.985|0.995|-0.495|-0.98|-0.971|-0.962|0.483|-0.957|0.966|-2.817|0|-1.389|0|0.465|-0.922|1.878|0|0|-1.843|2.844|-0.939|-0.467|0.469|0|0|0.472|-2.752|-1.357|2.791|-0.922|2.844|0.476|-0.474|-2.315|0.935|-3.604|-1.333|-1.316|1.786|-1.322|0.442|0.893|0.901|-3.896|-4.938|1.674|5.286|-2.155|3.571|0.901|-2.632|1.786|-4.274|0|-2.5|-3.226|-0.8|1.215|-1.2|1.215||-3.891|1.181|-3.422|1.544|7.025|0.833|0.84|-3.252|2.5|2.564|3.54|-0.441|-2.155|0.433|2.212|-3.83|-0.844|-5.2|2.041|0|5.603|0.433|0.435|-2.542|-5.976|1.21|-1.195|4.149|-3.6|-1.575|-1.55|-3.731|0.752|5.556|2.024|2.49|8.072|-2.193|-6.939|-2|12.108|-0.446|-4.274|0|-1.681|-10.861|-2.909|-0.722|0|0.727|-1.786|-2.098|-0.694|4.727||4.404||1.152|2.278|5.731|-2.352|-5.008|2.771|-4.463|-6.967|-4.31|-2.878|6.476|-1.306|-0.342|-2.667|6.308|2.172|-6.373|-4.777|-0.641|5.338|-4.145|1.246|-8.022|-5.094|1.158|-8.382|-2.281|2.606|6.758|-3.295|-2.62|2.466|-1.351|-0.804|0|3.267|-3.422
09883|103320|/equities/epistar|MSCI_EEM_SMALLCAP|-2.647||-5.367|0.179|3.911|0.75|4.51|-0.585|6.875|12.15|-7.759|-1.486|-5.422|0.403|-16.498|102.041|6.329|-1.25|8.317|1.373|-3.774|-9.402|-2.01|11.381|5.305|6.933|-11.524|-3.411|1.457|-13.95|-7.67|-3.357|-12.27|-1.451|0.731|2.114|-12.418|-7.273|6.681|1.978|-4.11|-1.146|0.629|4.376|1.33|-2.802|-10.94|-7.13|-1.751|-3.056|-1.997|0.167||6.007|0.712|-3.103|-3.974|-3.36|-0.636|-0.632|4.801|0.499|-0.988|4.296|-1.188|5.179|5.66|-3.461|3.977|0.571|-6.915|-1.913|1.77|1.073|1.636|-6.78|-9.231|5.863|-9.838|1.642|-1.471|-7.357|0.548|-2.667|-3.475|9.437|-2.069|2.837|2.92|0.735|2.719|-0.898|-2.196|0|1.788|-5.758|0.85|-5.741|3.31|0.277|-6.104|0|8.146|3.188|2.832|-0.74|0.896|-4.286|8.359|4.531|1.812|6.491|4.587|0.368|7.525|-1.367|13.778|-0.881|-1.089|-8.2|-1.961|-3.774|-7.504|-3.373|5.516|0.537|4.682|4.297|4.49|-0.508|-3.242|2.312|0.201|-5.248|0.383|-6.786|6.87|-0.758|1.344|-5.273|-10.714|4.054|4.409|-1.903|6.055|4.406|4.609|-0.2|-2.913|-4.982|0.557|-2.178|-0.181|-4.828|-2.357|4.394|5.959||-3.069|1.095|3.396|-2.394|5.642|-2.467|4.563|0.599|-0.792|16.898|-0.69|2.353|-15.507|3.285|-0.815|-10.073|0.183|-9.318|-3.994|-4.718|3.465|4.441|0|-1.459|-0.323|1.977|6.491|-1.893|-2.68|-1.809|-8.434|1.374|0.614|2.198|8.703|-6.688|-0.475|-3.517|-6.304|-6.434|6.268|-5.263|-7.606|12.799|-5.578|-5.521|-3.394|0.61|7.33|-2.051|8.484|-2.442|-1.074|10.207||4.16|-0.613|1.555|-3.308|9.917|1.171|-4.625|12.973|-4.475|-5.835|-4.784|16.338|0.723|-10.373|18.199|-3.512|-3.908|0.178|0.178|-9.807|14.338|6.458|-4.842|-3.069|-18.047|-2.029|-2.68|-12.469|-7.429|-2.125|-3.247|3.24|-1.648|0.552|7.101|-7.952|1.774|-4.953|-6.961
09884|18407|/equities/sundaram-finance|MSCI_EEM_SMALLCAP|-4.421|-8.665|-3.447|4.773|-1.887|-4.26|0.798|1.749|-1.096|1.966|-7.028|-3.322|-0.75|0.668|-2.649|2.873|0.189|0.341|-0.32|-1.974|2.31|3.178|-2.055|0.343|-0.362|-6.314|0.375|-0.202|-2.088|3.425|-1.542|-1.76|0.931|0.006|2.863|4.446|-1.11|-2.936|0.704|1.777|0.447|0.779|-2.459|-2.242|-3.078|4.369|0.724|-3.304|1.081|-0.404|3.163|-1.111|-1.297|4.519|-1.941|4.467|-0.781|11.811|0.327|1.892|2.374|-1.939|-0.528|-1.704|5.045|-3.338|-3.725|-2.432|1.41|3.225|5.569|-5.173|4.469|0.679|13.156|7.972|8.331|1.29|1.046|0.324|-4.341|0.438|0.27|2.523|-2.197|1.783|2.333|3.042|-2.206|0.707|2.72|17.717|2.41|0.132|-3.51|4.65|4.438|2.953|-1.024|5.738|2.337|-2.292|4.622|0.29|0.483|-0.464|-0.256|0.708|1.078|0.042|-3.441|-0.34|1.673|1.201|-1.146|6.274|-0.644|-0.786|3.988|4.761|3.045|-1.958|2.674|0.451|2|-3.27|1.712|6.041|-0.951|-1.806|-1.342|-0.16|-3.09|0.048|-2.439|-3.46|-2.153|4.675|-2.649|2.233|-4.062|-0.054|0.009|5.468|-1.775|3.522|3.588|1.694|3.054|-0.599|2.173|-3.394|-1.919|0.725|1.202|-3.954|8.484|0.652|-2.582|2.442|-2.98|-3.408|-6.144|3.495|1.159|-3.382||5.426|2.129|0.851|1.21|3.334|4.249|8.686|0.54|-3.296|2.514|1.257|-1.061|-1.501|0.463|-3.818|4.425|0.034|10.614|1.663|0.438|7.904|2.772|1.429|-2.199|0.175|-0.03|1.067|2.478|1.577|-1.531|-1.684|-2.871|-2.411|2.747|-0.704|2.597|-2.016|7.349|-1.085|1.693|-0.37|1.583|-4.896|12.284|0.642|6.065|1.896|2.499|2.265|0.467|-0.784|-5.739|0.401|2.529|0.982|-3.158|-6.291|9.248|3.555|-0.904|-0.522|-3.98|1.61|-0.723|-0.447|0.411|1.069|-1.823|0.876|-0.905|-7.568|3.333|-1.14|2.11|1.947|2.121|-0.178|-2.732|6.293|5.658|0.248|-3.011|5.583|-10.584|-0.291
09886|103080|/equities/teco-electric|MSCI_EEM_SMALLCAP|3.733||-1.927|9.263|-1.656|-1.629|-6.654|-0.379|4.348|-0.394|-1.931|-0.385|-2.439|0.947|-4|-3.169|1.429|5.066|0.377|-1.667|2.467|-2.045|3.661|3.181|3.926|0.415|1.688|-1.044|-3.232|1.852|-2.605|8.009|-5.906|-1.406|5.063|-4.819|-2.924|-9.364|0.712|0|-7.566|1.843|-0.5|1.351|-2.632|1.672|0|-5.529|4.628|-2.262|-3.733|2.226||1.125|5.068|-2.791|5.729|-2.703|-1.824|-0.985|3.925|-5.636|-2.665|-0.623|2.556|-0.635|-3.817|-3.107|4.321|7.641|-6.376|-1.682|-1.802|-8.516|-1.355|-3.403|1.596|-3.466|3.59|4.444|-7.692|11.111|3.846|-0.588|0.147|0.892|-1.608|0.146|-3.395|5.208|-1.176|0|1.493|-1.325|4.622|0.464|-4.154|-3.022|2.507|3.988|-1.362|-3.363|-1.724|2.959|1.349|3.411|-2.421|-4.755|3.582|-2.332|1.329|-0.878|1.036|4.482|3.852|-4.154|4.839|-2.516|-0.157|2.742|-2.973|0.789|0.316|-3.067|3.987|1.129|-0.161|0|-0.957|2.451|-4.673|3.548|-4.321|-1.22|2.66|1.914|4.5|0|5.263|-0.175|-2.058|-9.472|8.6|6.655|-0.714|3.131|0|-0.184|6.667|5.372|0.415|2.119|-1.667|-0.826|0.624|-2.037|2.292||-2.637|4.008|3.043|0|0.437|2.921|3.73|-1.152|0.93|1.655|2.92|1.985|-0.983|1.75|3.627|-4.691|2.015|-3.641|1.478|-0.49|0.493|1.5|1.01|-0.752|2.308|0.257|4.57|-2.105|1.064|2.174|-6.835|2.332|-0.515|-0.513|2.094|-4.261|3.368|-3.741|-2.195|-5.53|4.327|4|-7.407|6.931|-0.737|-2.864|0.721|-2.804|-2.506|7.862|0.743|0.748|2.036|4.521||2.452|3.38|-0.56|-1.653|4.611|-3.343|-2.973|7.246|0.291|0.292|-4.457|0.279|7.831|-2.353|2.719|0|0.915|-12.766|2.732|-2.918|3.005|-3.684|-3.553|-4.136|-0.243|0|0.733|1.238|-1.463|0.49|0.493|-2.404|-2.118|3.912|1.489|-4.953|6.266|-1.481|0.998
09887|8743|/equities/bre-bank-sa|MSCI_EEM_SMALLCAP|5.036|-0.293|3.063|9.794|-0.157|-1.928|-6.688|-3.961|1.695|5.757|0.38|-0.378|-9.456|1.604|-5.043|-4.132|-5.714|-0.414|0.026|9.027|0.311|-4.241|-2.625|2.989|0.546|6.241|-3.623|5.833|-10.648|4.391|-7.368|-1.05|-0.99|-3.623|-0.6|-5.125|0.92|-4.396|-0.35|-3.874|-1.799|3.709|-3.056|2.799|2.15|4.469|0.24|-4.85|4.5|-0.227|-3.564|4.885|0.681|-2.554|-5.245|0.601|3.382|-10.65|1.345|-0.688|2.118|1.541|-4.029|-0.02|1.205|0.606|2.718|-3.349|1.765|1.861|1.221|-1.206|-2.057|-4.138|4.126|-3.054|9.493|2.544|-5.231|6.939|-3.672|-5.288|0.898|-0.411|-1.677|-0.443|-4.34|3.661|-7.442|9.173|-3.671|3.28|2.162|-2.4|-3.568|-0.154|0.058|-3.325|-0.028|4.262|6.174|-7.069|-4.22|2.29|-0.411|1.808|3.039|3.239|-0.222|3.157|-2.051|0|-0.629|-2.424|-1.578|-7.819|0.342|6.545|3.373|-1.176|-2.392|2.151|-0.486|9.362|0.481|7.901|0.487|3.292|-5.509|-4.121|-0.647|5.815|-1.571|8.672|3.785|2.212|0.507|0.392|4.076|-4.91|-0.514|-1.257|7.932|-1.378|4.401|4.572|0|-1.166|-1.635|1.691|0.263|-0.87|-1.429|-0.483|2.238|3.334|0.544|1.378|1.115|-2.121|2.964|1.328|-2.826|-0.153|-1.182|-0.03|3.125|1.266|2.265|1.678|3.017|-1.04|-4.424|-4.237|3.07|-3.067|3.23|0.605|-0.853|-0.752|4.556|-3.02|-0.127|-1.408|6.856|5.579|-2.68|1.358|-2.678|-0.64|2.027|0|7.858|3.292|-2.864|-1.14|-4.461|0.352|-2.172|0|1.612|-1.348|1.438|-2.128|-5.696|4.04|-0.503|-0.134|-0.698|4.514|-2.174|-0.875|8.791|9.2|0.929|0.691|1.99|0.458|-5.732|-4.464|11.97|-8.353|0.698|-4.444|-1.568|3.744|1.731|8.608|-1.116|15.238|0.095|-7.332|-8.377|-2.409|1.85|-11.214|-1.926|-10.361|0.951|0.159|-5.405|0.604|0|-1.78|0.597|-1.151|0.564|-0.882|-2.017|1.432|-1.127|0
09889|103778|/equities/merida-industr|MSCI_EEM_SMALLCAP|4.452||-2.667|9.89|-0.365|-13.291|-10.734|2.017|-0.857|7.362|-8.169|-2.473|-3.191|-0.265|-6.683|6.037|-2.308|4.558|2.755|-0.548|4.885|-6.199|-1.33|9.942|-4.735|12.188|-6.706|-11.598|-1.02|-4.854|-3.963|5.405|-3.783|4.444|2.532|-7.277|1.429|-5.192|-0.449|3.972|-6.55|-0.435|-4.564|-1.23|-0.813|1.027|4.283|-4.303|-0.204|-5.598|2.17|4.536||7.301|3.67|-1.357|3.03|-0.694|0.699|2.143|-0.238|-1.636|-3.386|4.481|3.667|2.25|-6.103|1.429|2.439|7.895|-8.213|-2.128|2.67|-1.905|1.205|-5.034|-0.682|1.149|2.871|-4.723|-2.509|2.573|6.152|0.689|7.922|2.8|-0.758|-1.98|-0.983|-1.918|2.208|0.248|2.01|-2.455|1.494|-1.71|5.139|-2.015|-1.49|0.251|-1.71|2.505|-1.966|8.244|-0.262|1.613|-0.797|-4.35|-2.252|-7.404|0.464|0.23|0.236|-1.835|-4.384|3.637|7.839|-2.621|-4.559|-2.659|4.638|-4.646|-1.95|3.362|16.144|-1.535|-3.231|-5.616|8.925|0.258|-2.981|0.751|-3.378|5.609|-5.765|1.71|5.412|8.99|5.633|-8.917|-1.855|-1.827|4.917|0.276|-4.949|1.319|4.125|-0.276|0.83|2.26|0.856|1.445|3.285|1.819|6.477|6.185|4.298||2.579|9.235|-1.585|-0.782|0.789|-2.69|3.998|-4.577|0.767|9.702|3.05|1.323|-2.163|2.657|-5.038|4.848|-1.736|2.669|4.161|-0.455|1.393|1.423|5.925|-9.042|-1.343|0.504|-2.304|3.172|2.859|2.943|0.418|9.727|-0.919|1.873|1.897|-1.406|0.95|-0.941|4.416|-9.735|7.108|6.032|-4.331|9.706|0|1.068|-1.258|4.503|1.565|9.807|9.259|4.34|-0.704|0||6.349|2.73|4.28|-4.244|-1.496|0.307|-1.758|5.588|-7.734|-1.834|-2.597|1.939|2.153|0.851|0.157|2.205|4.946|-10.759|0.553|0.691|4.236|3.606|-0.597|1.675|-8.381|-1.902|2.806|8.567|-1.06|4.926|-1.881|3.223|1.96|-0.158|-0.158|0|2.508|9.332|0.199
09890|103424|/equities/twn-biz-bank|MSCI_EEM_SMALLCAP|1.884||-1.363|6.184|-1.427|-2.528|-3.301|-0.365|0.984|1.625|-1.478|-0.976|0.367|-0.97|-2.367|1.198|-2.453|0.706|1.311|0.72|1.958|-2.622|-1.061|3.038|1.23|2.388|-6.476|-0.654|-0.326|-1.709|-0.847|1.179|-1.686|-0.42|-0.626|0.524|0.315|-5.373|2.446|0.615|-6.535|-1.631|0|1.142|1.809|1.575|1.465|-0.793|3.134|-0.136|-0.136|-20.86|26.703|0.273|1.105|-1.093|1.667|0.279|-0.966|0.277|1.975|-0.281|-0.559|0.281|-0.419|-0.417|0.419|-0.693|1.98|2.315|-3.086|-0.28|-0.279|-1.103|-1.361|-0.81|0.271|0.271|1.796|1.117|-0.968|-1.094|0.828|2.113|0.709|0.427|0.573|0.576|-4.67|-0.952|1.66|0.277|1.549|0.852|-0.985|-1.113|-0.553|0.139|0.979|1.275|-1.259|-0.279|-0.555|-0.552|0.138|1.543|-0.558|-1.511|-0.137|0.83|0|0.417|0.418|0.42|0.422|-0.698|0.14|1.275|0.284|-1.676|0.703|-1.524|0.139|1.693|0.567|1.003|0.576|-0.857|1.597|1.622|-1.453|0.585|-3.39|0.426|1.293|-0.287|1.749|0.146|-4.463|1.847|-2.628|-2.297|1.509|-1.353|1.372|0.691|0.416|-0.277|0|-2.823|-1.587|3.562|-3.183|0.668|1.353|-2.507|3.411||2.374|3.468|-0.575|-1.556|1.435|0.144|1.754|-2.286|2.339|0.588|3.501|2.656|-1.538|-1.065|1.233|-4.277|-0.587|-3.808|0.853|-1.953|1.414|4.277|-1.022|-2.143|0.865|-0.43|0.723|2.216|0.148|0.745|1.207|0.607|3.454|-3.191|4.777|0.803|0.646|-4.18|-5|-4.09|1.722|0.868|-2.539|0.283|-3.018|-3.826|-0.132|0.931|-2.464|0.391|0.392|-2.299|-0.76|11.441||-1.393|-2.18|-0.272|-0.541|3.933|-4.558|-1.061|6.648|-3.283|-0.949|-4.031|-1.41|5.691|-0.135|-0.538|2.624|5.539|-8.533|-2.471|-2.038|3.426|0.931|-3.836|-1.882|-4.436|-3.136|4.617|-0.963|0.484|-2.476|1.435|-7.111|-0.881|3.182|-1.345|-3.879|0.433|0|-2.429
09892|103689|/equities/radiant|MSCI_EEM_SMALLCAP|3.968||-4.545|11.111|-1|-7.121|-14.324|-4.678|0.893|0.256|-7.015|-5.186|-2.42|-0.329|-9.703|0|-2.415|0.976|-0.966|-0.481|5.051|-5.263|4.5|2.564|-0.51|16.667|1.205|8.497|-18.617|8.545|-19.815|1.887|-4.933|-2.62|3.153|4.225|-4.911|-0.444|1.81|3.756|-1.389|6.931|0.498|9.836|-3.175|-0.421|-3.753|3.68|-4.709|-1.675|-1.932|3.5|0|0|-0.498|2.446|-1.9|1.937|-3.35|-0.49|0.99|-0.493|-7.306|7.882|0.495|-6.912|2.844|-0.472|7.071|-1.98|-16.183|-3.984|3.292|-3.953|4.115|-2.41|-3.488|1.976|2.846|0.82|-1.613|-8.824|-1.449|1.845|0.37|7.57|-0.791|-1.556|4.898|-0.407|2.929|-2.049|0.826|-3.2|0.806|-5.703|6.911|-4.651|7.054|1.261|-1.245|1.261|-3.252|-1.205|-7.09|3.876|-2.273|-1.859|4.264|-1.527|18.018|5.213|-4.525|5.742|-1.878|0.948|7.434|-3.725|-6.849|2.336|-4.036|-0.889|0.897|1.826|2.817|-2.294|6.341|-1.442|9.474|3.261|3.255|0.792|-4.639|-9.499|-2.308|3.843|-0.952|6.811|1.554|0.417|0.418|-15.793|-0.441|-1.715|-0.423|-0.847|0|-2.077|0|2.993|-0.43|-2.077|2.562|0.424|4.955|3.258|-2.275||-3.506|7.041|-2.737|0.921|-8.44|-0.836|-2.051|-4.683|-1.537|-1.144|2.736|2.813|1.214|2.077|-2.824|-4.247|0.777|4.472|-3.147|-3.423|-5.737|4.887|3.503|-0.383|3.615|-2.485|6.477|-0.402|-7.809|1.513|-5.019|-7.002|-3.842|13.038|3.369|4.302|-1.542|4.423|-1.971|-6.272|11.986|-0.826|-6.512|4.405|-4.584|3.556|-6.64|5.86|-3.03|5.173|4.588|1.69|1.293|13.101||11.355|2.891|3.937|-0.464|8.49|5.668|-19.018|5.173|-4.605|5.901|-6.18|1.514|5.238|-9.106|11.145|-0.219|-3.226|-13.363|-1.418|7.097|4.232|17.396|-11.541|-9.895|-10.619|5.112|3.864|-2.362|8.609|5.711||-10.288|-6.189|5.113|6.437|8.143|1.292|6.473|9.613
09893|103716|/equities/theil|MSCI_EEM_SMALLCAP|-0.757||12.802|7.165|-3.671|-7.848|-3.651|-2.665|-0.127|3.953|-6.412|1.502|-0.622|3.077|-3.941|-1.576|-3.509|-0.581|-1.826|0.229|6.977|-4.667|3.753|6.17|9.116|3.333|-1.569|10.22|8.718|-16.429|-17.453|-0.118|-8.216|3.122|0.448|9.84|-5.245|-5.193|3.784|-4.281|1.788|-9.045|-3.054|-0.976|-5.093|-0.461|-3.556|-2.174|-2.128|0|-2.893|6.608|0|-0.439|-0.87|2.222|1.351|-1.333|3.211|-1.802|5.213|-6.222|-11.417|7.173|0.851|-4.858|-1.984|9.091|3.587|-5.907|-5.952|-7.011|2.264|0|-1.852|-2.527|-3.819|-0.69|-3.01|-2.606|-2.229|0|-1.567|-1.846|1.881|2.572|-0.955|-3.385|7.261|-4.416|3.595|-1.923|-0.319|-5.152|4.762|-0.316|3.607|-6.442|3.492|-1.869|-2.727|-4.899|9.119|3.583|2.333|-1.961|-1.608|-0.321|8.711|1.056|1.429|-0.709|-1.399|-5.298|-1.307|-2.857|0.318|-1.875|1.911|-1.875|5.96|-1.629|3.367|-1.329|3.436|-7.619|-0.631|3.257|-0.968|1.307|-1.923|0.322|3.667|-1.639|-0.327|-4.375|3.226|7.639|2.491|4.074|3.053|-2.239|4.688|5.35|0.83|-0.823|-7.955|-1.859|6.746|-0.787|-0.781|1.992|-4.198|-1.873|6.375|-1.953|3.644||2.066|11.521|3.333|-0.943|-3.636|8.374|-0.49|1.493|0.701|-0.697|1.005|-2.927|-4.651|5.911|1.703|4.175|1.376|-8.252|5.102|-0.102|-2.871|2.02|-0.503|0.505|-0.503|6.303|12.771|-4.598|-3.441|0.111|-5.063|-1.455|1.37|-0.836|12.061|-7.174|4.903|-11.682|-5.877|-7.86|7.009|-0.926|-3.139|8.78|-0.966|-2.817|-5.752|-3.004|10.952|5.422|5.285|-5.871|7.717|13.228||11.351|0.543|0.546|-2.27|7.615|0.433|-6.351|15.086|-20.322|-3.469|-2.678|10.839|-3.125|-1.84|10.734|1.939|-6.598|-3.496|9.726|-5.195|14.925|-4.965|-17.156|-18.565|-11.441|-5.6|3.306|-7.28|1.163|9.378||-6.248|-1.155|11.631|-0.852|-2.095|8.639|-9.833|-9.632
09894|26962|/equities/oma-b|MSCI_EEM_SMALLCAP|0.688|3.574|-1.86|3.903|4.503|-2.399|-4.76|3.902|0.249|3.122|-1.243|-7.434|-2.764|3.805|-3.995|3.425|-2.914|3.513|0.487|-0.213|-0.413|-2.105|0.957|-2.593|2.65|2.097|-4.376|1.363|-3.403|1.691|2.061|4.35|5.374|2.346|2.035|0.737|-1.113|4.745|-7.697|0.944|1.23|-0.274|-3.465|2.005|2.692|0.145|4.402|1.399|3.625|1.576|-4.299|0.368|-2.604|1.852|3.651|1.162|-0.541|1.17|2.942|-3.543|-0.99|5.855|-1.547|3.729|-4.936|3.307|-1.522|-2.057|4.469|5.921|-0.541|-0.603|7.786|-0.594|2.673|-3.78|3.631|-1.48|0.749|2.73|4.202|-2.373|4.557|-0.951|0.056|2.642|-2.48|-0.267|1.31|7.502|-2.78|-1.45|2.538|3.514|-3.008|-0.2|0.807|1.724|4.859|0.913|3.666|5.009|3.47|-1.659|-4.014|2.799|1.713|-2.287|-5.859|1.304|2.066|-1.36|0.685|-1.791|-1.995|1.468|6.276|0.442|-0.139|-2.443|2.813|-1.881|-3.817|1.318|1.564|3.225|-4.574|-0.11|0.376|-2.849|2.48|-6.16|7.652|0.759|9.218|0.73|-2.024|-0.804|11.45|-4.187|-9.536|0.047|-2.08|-2.801|-3.23|7.095|-4.081|-1.313|-6.44|-2.008|4.895|7.228|0|4.073|0.269|5.021|-2.053|0.37|-0.394|7.574|0.777|4.418|2.763|6.309|-2.368|-1.94|1.807|9.64|7.477|2.831|-2.242|-3.066|-0.063|4.679|3.744|-0.859|0.552|1.135|1.874|1.476|-2.11|-3.101|1.801|0.246|0.874|1.498|-2.024|2.832|1.015|0.512|-1.046|10.563|4.452|-3.104|0.21|2.939|-4.939|-1.709|1.127|-1.259|4.972|0.745|-0.816|1.538|-4.91|2.339|-0.496|-2.202|4.243|2.796|3.306|0.294|0.835|-3.975|9.25|4.445|-2.108|-2.872|-0.131|0.131|-8.086|12.924|-2.121|2.49|-2.774|-0.311|-3.761|0.508|5.801|1.093|-4.636|4.245|4.98|-2.408|3.058|-12.303|10.901|-9.07|-6.286|-4.352|-1.892|4.866|2.796|-1.842|-3.523|1.459|2.24|-2.038|3.916|5.307|-1.655|1.727
09895|1012679|/equities/simplo-technology-co-ltd|MSCI_EEM_SMALLCAP|4.39||0.989|5.947|-2.543|0.102|-6.476|-3.223|-0.916|1.861|-7.329|1.312|-1.717|2.192|-3.386|2.164|0|-1.284|6.363|1.853|2.855|-8.296|0.437|7.04|-1.838|8.937|-11.859|-6.228|-7.307|0.778|-3.371|-1.113|-4.257|0|5.223|-0.739|-1.46|-3.18|0.354|-5.996|-0.665|-0.981|-2.866|1.947|-2.839|1.278|2.285|-2.545|-0.321|-2.778|3.848|0.643||2.312|-2.885|0.321|4.015|-4.776|-0.321|0.322|1.287|-3.425|-1.533|2.517|0.631|0|2.598|4.051|4.594|-1.736|-2.371|-4.221|4.762|-5.163|0|-5.774|-2.081|3.067|1.243|-1.227|-1.213|-3.51|2.091|-2.616|-8.753|6.198|3.196|0.291|2.085|6.328|0|1.283|0.643|-4.022|6.599|1.338|5.28|-2.741|2.101|2.141|6.871|-1.872|-2.201|1.865|-0.371|0.372|-3.596|-1.065|-2.094|2.869|4.888|0.756|1.539|-2.986|-0.739|2.664|3.544|-0.784|-4.118|-6.316|-2.065|-0.342|-3.31|-0.656|7.041|0|2.9|-2.131|-1.395|0|0|7.517|6.403|-5.664|4.334|0|3.674|-5.773|2.366|-3.422|-1.499|-2.201|-1.44|2.59|0|7.143|3.704|-4.708|-1.54|-5.82|-2.134|6.035|-3.285|4.185|-0.382|-1.493|1.516||-3.998|0.731|4.6|-2.246|-3.261|-5.482|0|0.692|-0.687|-0.678|6.522|3.759|-6.008|1.073|-18.13|0|-4.468|-1.105|3.132|-5.39|1.366|2.521|0.849|-5.093|-4.36|1.826|8.5|2.021|49.668|2.255|-4.088|2.211|-4.462|0.472|2.418|1.967|7.128|-10.192|-3.209|-3.114|-0.877|6.823|-9.19|7.586|-2.245|3.01|-0.461|-5.241|4.566|7.355|-1.451|-6.121||||||||||||||||||||||||||||||||||||||||||
09897|50184|/equities/redefine|MSCI_EEM_SMALLCAP|5.026|3.175|-0.526|7.345|-2.21|-2.373|-4.433|-0.513|4.167|14.146|-18.164|-5.293|-5.197|4.494|-4.982|-2.768|-1.617|1.206|0.869|-0.433|-1.449|2.805|-0.349|-0.435|2.404|1.629|-3.746|-2.131|2|1.86|1.529|3.154|5.171|0.787|-1.07|-0.194|1.879|-5.514|-5.058|-1.14|-1.978|-3.566|0.752|-3.39|-1.196|3.21|0.413|0.249|1.943|0.254|-0.253|4.134|-3.726|2.696|0.877|-0.87|3.884|1.56|0.926|0.279|-1.283|7.066|-1.068|1.98|-2.227|1.673|2.111|-0.4|4.062|3.784|-1.596|-0.844|-0.94|-3.138|0.101|-0.904|4.184|-1.342|-1.021|4.038|-2.081|-0.208|2.013|0.532|-1.054|-1.146|1.373|0.638|-2.183|3.441|-6.533|-0.5|-0.2|0.2|0|1.42|-1.4|5.374|-1.658|4.891|1.322|-1.197|-2.648|5.006|1.011|-4.711|5.537|-3.067|-0.761|-3.564|-0.935|-0.207|1.579|3.261|-4.366|-0.311|-2.722|1.224|-2.681|-1.756|2.193|-1.57|3.557|0.102|0.102|0.718|2.848|0.317|3.166|0.659|-5.208|-2.041|0.927|-1.919|-5.081|4.3|1.626|-6.196|13.774|-4.555|-2.621|0.813|-8.973|-6.81|1.844|2.152|4.695|1.719|0.384|4.614|0.707|1.331|-0.913|-0.202|0.919|-1.011|1.021|0.72|1.887|-2.154|0.932|2.985|1.957|-2.954|-0.629|-2.653|2.618|-0.105|5.869|-4.242|1.398|6.164|-5.297|-2.426|1.499|-1.164|1.07|-4.592|1.66|4.555|-3.958|4.575|-0.217|0.546|-0.109|-3.273|4.641|3.784|1.988|-0.233|1.42|2.177|0.731|-0.485|0.856|-0.487|-0.364|-1.786|3.704|-1.46|2.75|-0.99|1.253|-1.603|1.757|0.886|-2.589|4.242|-0.128|-0.891|0.64|3.17|-0.656|-0.781|1.319|2.432|-0.538|0.95|0.821|2.669|0.141|-5.828|0|0|-2.075|0.26|2.397|-0.53|-1.178|3.804|-3.791|1.594|-3.708|1.427|1.447|1.74|-2.608|-0.776|-0.129|0.65|-0.13|2.53|-0.661|0|0.8|1.351|0.68|-0.136|2.08|-1.771|-1.872|3.315
09898|1096520|/equities/distell|MSCI_EEM_SMALLCAP|6.051|1.618|-2.357|-1.013|1.171|-4.242|0.006|0.152|-1.057|5.714|-7.347|-5.134|0.157|-0.606|0.056|0.999|5.484|0.285|-2.547|1.605|-2.55|-0.28|1.526|1.819|1.292|-1.41|-2.423|0.795|0.584|3.848|-1.198|3.406|0.686|-2.823|2.72|2.272|0.912|-6.453|-1.961|2.481|1.694|1.18|0.556|1.689|0.479|0.526|2.103|0.441|-3.246|-12.235|0.196|14.519|5.548|0.088|2.906|2.5|2.19|-2.143|2.602|-0.401|-0.095|1.578|1.443|1.977|-3.017|2.678|0.038|-1.873|3.488|-0.054|-2.227|-0.744|1.411|-4.964|0.936|0.529|0|-0.73|-0.007|0.743|0.074|-0.074|1.19|-1.176|-1.727|1.698|-2.8|0.481|-0.336|2.794|0.584|0.156|3.053|4.8|-0.636|2.276|-0.622|-2.158|-2.317|-0.377|-0.008|-2.256|-2.055|-1.666|-2.754|-1.389|2.128|-9.383|-4.534|1.236|6.977|2.808|0.959|2.113|-2.17|5.949|1.107|-0.081|-0.652|1.866|0|0.828|0.911|1.503|0.581|0.821|0.867|-0.189|2.409|0.081|1.018|-1.603|-0.2|3.734|1.261|-2.459|-1.215|1.279|2.471|-0.626|-2.974|0.341|-3.794|0.275|3.323|-2.063|0.994|8.393|1.392|1.803|0.595|1.002|2.093|-0.922|-1.364|-0.901|-1.77|-0.868|1.777|2.752|1.869|2.148|-2.094|1.895|-1.408|0.235|-1.62|2.321|0.047|7.521|0.739|-0.358|-0.255|0.256|2.895|0|2.008|0.41|-2.368|-3.061|1.031|-0.513|1.563|0.777|-0.564|1.785|0.128|1.622|1.816|0.933|5.77|-2.173|-0.011|0.578|3.296|-0.31|0|1.205|-0.611|1.841|-1.205|-2.353|13.333|-13.445|-0.334|8.675|-0.012|0.012|3.373|-0.077|6.081|0.357|-0.014|0.289|-2.617|-0.667|5.559|-0.699|4.453|-3.521|9.231|-3.202|-2.681|-2.266|-1.808|1.268|1.429|2.19|-0.725|0|1.456|-2.829|-0.014|2.19|-2.143|5.263|-5|-1.408|0|-0.699|2.143|0|-2.098|2.143|0|-1.408|-1.389|0|0|0|1.408|1.429
09899|980583|/equities/hana-microelectronics-pcl-be|MSCI_EEM_SMALLCAP|-0.417|0.559|-6.283|-1.164|-0.387|-8.057|-5.062|2.419|0.347|-6.385|-1.702|0.106|6.342|-2.215|-1.527|5.524|1.282|7.25|6.383|13.253|-3.768|-0.433|-3.347|3.314|12.298|-5.936|-13.095|-7.125|-0.489|-3.538|-7.926|-6.687|-3.895|-0.484|0.389|-7.304|1.279|-0.725|-7.155|3.846|-1.803|-2.347|-4.33|-2.957|-1.002|4.257|4.975|-4.968|14.811|1.399|-2.1|5.187|0.096|0.775|-2.642|-1.395|4.776|-0.485|10.741|-1.793|-1.66|-2.626|-4.348|5.29|-1.798|0|-13.032|12.293|4.061|2.497|-1.436|-2.207|4.727|-3.741|3.778|4.381|0.662|6.331|1.912|3.206|0.496|-0.738|1.498|1.392|4.359|1.203|0|3.172|-2.554|-5.464|4.794|-1.958|6.685|-0.416|2.125|6.325|2.469|1.092|0.156|0|4.746|1.833|6.952|-1.058|4.613|-2.867|4.69|-5.329|2.178|2.799|0.375|-0.928|-0.185|8.434|3.106|0|-6.757|-2.264|2.514|-0.385|-0.192|-0.763|0.191|0.577|-3.346|1.894|1.344|1.165|14.955|0.224|-6.485|1.919|0|-2.495|0.628|1.271|1.505|1.974|-5|-8.046|-2.612|2.486|2.348|-5.019|-10.927|-1.789|-1.284|-2.808|-1.385|-0.915|-1.056|2.632|1.893|0.635|1.613|8.581|0|0.705|3.467|0|-1.968|-0.71|-0.705|2.717|3.371|1.136|-0.565|-0.748|2.885|-1.515|-4|0.917|1.113|1.507|-0.933|0.752|3.704|-0.965|3.393|-2.339|-1.346|0.775|-2.087|2.529|4.26|1.649|0|3.854|0|2.863|-0.439|-3.39|1.288|-5.477|4.449|-7.992|-5.351|0.37|1.504|7.258|0|-2.362|-1.741|-2.083|-2.762|-2.688|3.911|6.972|7.495|7.11|-2.022|-0.891|0.447|-1.758|-2.151|2.423|0|0.665|0.445|2.511|-2.232|-0.223|5.896|8.163|5.66|4.213|4.706|-13.486|5.93|-10.602|-10.944|-5.668|0.816|7.93|-12.524|0.973|-5.861|-3.191|2.732|0.734|1.679|7.415|-0.598|-5.104|2.321|-2.637|-1.667|0.746|-3.77|2.015|2.056|-1.654
09900|996188|/equities/banpu-pcl-drc|MSCI_EEM_SMALLCAP|10.931|-4.874|-2.994|10.54|1.324|0.711|-6.948|1.341|-3.713|-5.203|-10.357|-2.016|-4.37|1.5|-2.913|-3.661|-8.436|-2.452|4.737|13.178|-4.208|-4.038|7.193|0.964|-2.811|-2.318|-6.875|-2.493|-4.396|0.372|-2.336|4.052|-3.894|0|-1.935|0|-3.678|1.848|-2.721|-2.695|-3.425|0|-2.537|-3.272|2.515|-3.204|6.895|0|3.546|-6.664|-0.832|4.338|4.485|8.827|4.959|-0.434|2.105|-6.282|2.392|-2.336|-2.874|6.728|-8.877|-0.923|0.932|-1.83|0|-2.671|2.744|0|-4.374|-3.338|-1.663|-0.825|-1.581|-10.169|6.979|-1.536|0.774|5.682|-0.769|-5.376|9.179|5.248|-1.689|-1.706|1.735|-3.354|0|3.47|-1.706|-2.495|4.338|-4.948|7.013|0|5.591|-0.923|0.932|2.824|1.954|-2.847|1.935|2.989|-6.474|-0.923|2.797|-7.013|5.591|1.848|0|-12.385|-7.639|3.169|1.61|1.593|9.835|1.83|0|-1.797|-5.072|-3.299|5.205|4.485|-3.499|-2.206|0.361|-3.95|10.504|-0.335|-0.712|19.716|-0.396|0|3.032|-6.182|3.452|-2.912|-4.008|-3.462|-4.382|-9.035|-5.995|-2.753|0.325|-2.107|-1.796|-4.226|-1.944|-1.906|-2.388|2.189|-3.897|-2.06|1.024|-1.776|4.226|2.177|-4.888|-0.507|-1.986|-1.5|-3.31|1.928|-2.353|4.974|2.291|-0.536|5.628|2.466|-4.931|-1.561|0.272|-2.034|0.267|-1.482|2.533|-2.95|-9.439|-0.883|0|1.342|-2.187|-0.867|14.499|0.499|-12.336|-0.436|-0.864|2.66|0|-4.272|3.091|0.883|-3.847|-6.009|-4.977|-6.43|0.714|-1.408|-1.389|-3.722|-2.287|0|-0.671|-1.596|-5.187|1.871|-4.459|7.678|2.271|2.688|4.576|-0.347|4.753|0|-0.362|-1.452|-4.131|0.344|5.868|||||||||||||||||||||||||||||||
09902|42665|/equities/mytilineos|MSCI_EEM_SMALLCAP|1.684|-1.329|-5.938|3.226|3.333|-9.091|-10.082|1.944|-0.826|1.397|-12.469|-6.193|-2.895|-0.222|-2.597|-4.742|-3.77|5.219|-1.033|9.502|-8.108|-3.992|7.051|3.084|-2.575|0|-7.54|-4.726|-8.636|||0||2.116|4.806|-5.585|-1.377|0.172|-4.762|4.819|-1.858|-1.661|9.256|7.828|-12.048|-0.853|7.919|2.647|-3.643|-9.106|-1.468|-3.465|1.276|8.478|17.241|-7.505|19.775|5.701|-8.677|-4.555|-6.031|9.595|-24.477|5.792|-2.003|5.272|1.066|11.928|-10.018|2.194|-5.363|-1.197|-2.337|-8.967|1.858|-2.857|9.917|-1.626|4.949|6.352|-12.401|-3.823|11.224|2.083|-7.246|4.02|-9.955|3.594|-4.048|6.041|1.945|11.775|-9.804|-2.857|0.8|-5.446|-0.751|-1.625|-0.733|1.943|-1.327|-1.453|0|12.235|-3.312|3.764|7.381|1.066|-6.478|-4.747|4.809|7.105|2.55|-7.264|0.509|0|-0.507|2.778|-4.319|1.347|0.508|5.536|7.692|1.961|4.938|1.461|1.915|9.049|9.949|-8.411|-6.346|-0.868|5.492|3.555|6.03|0.252|-9.153|1.157|8.271|-9.524|-5.97|4.922|-6.875|-5.882|7.143|2.586|-0.215|4.494|3.248|22.096|-12.624|-8.804|-4.936|-0.214|-6.413|-0.795|-6.679|2.863|9.395|-7.707|8.125|0|1.911|6.803|0.685|7.09|12.363|6.745|-5.014|1.989|11.746|-6.805|-13.776|6.233|3.361|-2.192|20.861|-9.036|12.542|13.027|17.568|0|6.22|3.465|-4.717|2.913|-11.207|-2.11|-1.25|-0.415|8.559|21.311|19.608|2.685|-10.241|-4.046|-7.487|-23.673|-3.162|-2.692|-7.801|3.297|3.019|-9.556|3.534|8.015|-1.873|-3.261|-11.538|0|3.311|1.684|3.484|11.24|-7.857|-8.795|4.422|7.299|-10.749|-3.459|13.571|-6.667|-0.332|-2.589|-5.505|5.145|-0.955|10.563|-8.682|-3.115|-11.326|1.972|0.282|1.433|-5.163|-2.387|-11.502|-11.065|-1.44|19.41|-10.941||11.463|-7.24|-2.212|-8.13|8.85|-4.034|-2.887|3.632|-6.773|2.24
09903|946390|/equities/lifetech-scientific-corp|MSCI_EEM_SMALLCAP|11.57|-6.923|-0.763|1.55|-10.417|-4|1.351|6.475|10.317|3.279|-12.23|-2.797|-3.378|-5.732|-10.286|17.45|5.674|25.893|0.901|0.909|-1.786|-0.885|4.63|5.882|-2.857|-9.483|-21.622|4.225|5.97|-12.418|-6.135|-2.976|-11.579|-20.833|-6.25|16.895|-4.783|-6.122|44.118|17.241|2.113|-1.389|-3.356|3.472|3.597|6.923|-3.704|-9.396|2.759|0.694|18.033|-2.4|-1.575|-3.053|-12.667|-1.316|16.923||3.175|-1.562|0|-0.775|1.575|1.6|-3.101|0.781|-5.882|-4.225|0.709|2.174|-7.383|-0.667|0|1.351|-1.333|0|1.351|1.37|-2.667|-6.832|-5.848|1.183|-2.312|10.191|-10.286|2.339|8.228|3.268|-0.649|6.944|5.882|-2.158|6.923|-7.801|-0.704|2.158|0|12.097|0|-0.8|-1.575|-8.633|13.008|12.844|-0.909|35.802|0|6.579|-2.564|5.405|-1.333|0|0|-3.846|4|-2.597|-4.938|-2.41|1.22|1.235|-3.571|5|5.263|1.333|4.167|5.882|-5.556|0|5.882|-8.108|0|-1.333|2.74|-1.351|0|4.225|-4.054|1.37|-2.667|2.74|-1.351|-3.896|-1.282|4|-5.063|0|2.597|-1.282|1.299|0|-2.532|-3.659|-1.205|1.22|-1.205|1.22|-1.205||1.22|-2.381|3.704|1.25|5.263|1.333|0|0|0|-2.597|4.054|0|-2.632|2.703|-2.632|-3.797|27.419|3.333|1.695|7.273|0|0|7.843|-3.774|0|3.922|-5.556|1.887|6|-7.407|-5.263|-1.724|1.754|-3.39|9.259|12.5|2.128|-4.082|25.641|-2.5|2.564|0|8.333|2.857|2.941|0|-5.556|0|-5.263|2.703|0|-2.632|15.152|17.857|-3.448|3.571|3.704|-3.571|0|12|0|0|0|0|0|||||||||||||||||||||||||||||
09904|1012694|/equities/chipbond-technology|MSCI_EEM_SMALLCAP|5.155||-1.02|18.357|-1.546|-4.214|-7.676|-1.959|1.784|2.805|-4.825|0.206|-5.631|0.98|-5.556|16.379|1.532|-6.735|-0.81|0.407|3.145|-8.092|3.904|6.277|0.427|7.958|-17.898|10.46|0.632|5.791|-11.788|-11.938|-8.833|-8.646|1.462|6.875|-7.514|-2.809|-0.697|1.847|7.481|-1.652|0.15|12.142|-3.105|-3.774|-0.157|-4.354|4.882|0.794|3.279|-3.021||0.801|-3.704|-4.985|11.256|-1.92|7.759|0.87|1.95|0.178|-1.573|-0.694|-5.419|2.353|2.941|3.214|-1.06|6.792|-5.526|-2.435|0.877|1.243|4.453|6.312|-3.059|1.553|6.957|2.013|-5.788|1.933|-4.004|0.392|-2.111|0.192|0|-2.804|-2.55|2.617|1.134|3.119|-0.581|-1.714|1.942|-6.022|-1.616|0|4.307|2.103|-1.134|3.119|-0.965|-2.264|6.212|-1.772|7.513|-1.563|-1.336|6.223|-0.758|-1.809|1.293|-4.821|-21.75|0.646|11.935|-1.073|-2.951|-6.341|2.329|1.692|3.141|-6.373|-1.131|-4.031|-0.769|-4.271|1.495|1.982|-2.381|11.258|-5.625|-4.478|10.561|-17.326|-4.183|4.082|3.814|-8.997|2.91|-5.618|1.392|-4.358|1.599|8.835|5.063|2.009|4.498|2.615|-3.561|0.149|4.341|-0.922|4.16|4.515|0.504||-2.936|6.424|0.524|-4.5|0|5.079|0.528|-2.069|2.113|0.888|6.026|2.907|2.789|-3.462|5.263|2.917|0.629|5.298|-2.581|1.087|-0.862|0.433|5.119|5.144|6.091|-3.667|7.632|-3.553|0.127|2.608|-4.483|0.501|0.251|2.179|5.978|-3.665|1.731|0.805|-3.497|-4.337|2.281|3.953|1.606|-0.4|-1.961|0.394|3.673|5|-6.04|2.335|-1.622|-1.857|7.714|||||||||||||||||||||||||||||||||||||||||
09905|103580|/equities/bizlink|MSCI_EEM_SMALLCAP|5.045||1.283|8.679|2.489|-6.331|2.742|1.737|-0.345|5.104|-2.143|1.821|-2.48|3.674|-9.631|2.379|2.083|-6.187|0.987|-0.332|10.114|-5.785|1.733|7.035|-0.366|5.442|-4.813|5.463|-9.857|-0.958|-16.619|4.938|-7.777|14.423|3.821|0.319|3.301|3.414|2.801|4.786|2.251|0.756|1.544|-5.115|4.182|-1.862|5.509|4.099|3.393|-2.484|7.085|-4.766|10.892|-1.38|2.838|-0.471|1.919|-6.304|2.783|-1.377|2.342|-2.732|-3.932|2.695|6.189|-0.473|-1.399|0|4.903|-4.227|-13.415|-6.821|4.348|-8.991|-5.759|2.072|-1.363|15.35|-2.303|3.168|3.281|-6.684|-1.504|1.527|-5.476|0|-2.019|5.32|3.299|-8.393|-0.992|1.687|-0.673|-6.875|6.673|3.087|-3.318|-11.993|7.55|-2.455|-1.806|-9.039|-4.952|14.291|12.746|19.687|-1.975|2.015|3.743|3.899|-3.348|-3.631|3.768|6.697|-9.68|0.816|6.959|6.481|1.402|-20.519|-1.467|8.801|5.039|-1.649|-10.378|6.301|2.834|-1.981|-9.676|0.361|-8.254|12.218|15.881|9.387|33.129|8.547|18.692|7.254|0.161|1.061|3.987|-0.904|12.589|0|4.656|9.55|0.245|-0.702|-1.829|-4.963|1.978|5.589|5.646|-1.939|5.61|-1.75|5.249||0.804|-0.247|6.931|-1.142|6.72|0|1.989|-0.142|-1.811|-0.139|8.406|-1.595|-2.319|0.291|9.38|-9.137|3.514|-6.37|-1.039|-7.081|0.975|8.69|-4.229|6.369|15.407|0|3.704|-1.443|-0.549|3.179|-5.163|1.808|-7.254|5.95|1.938|-0.877|1.098|-2.63|-1.017|-3.984|5.22|-1.378|-4.896|-0.46|-1.623|-5.427|-5.975|3.979|-5.942|11.453|11.369|-1.879|9.453|16.403||0.615|-1.065|-1.695|4.208|-6.78|1.674|-7.514|1.385|-3.776|-0.75|-3.242|2.762|2.471|-1.461|-0.397|-5.814|5.8|-1.129|1.499|-4.263|-2.107|-2.064|0.693|-3.802|-10.804|-2.886|-5.031|-16.908|-5.351|-5.307|-4.452|-3.733|-1.48|1.682|-4.137|-7.496|11.024|-10.7|-10.375
09906|50138|/equities/avi|MSCI_EEM_SMALLCAP|1.038|-4.734|1.323|5.126|3.73|-1.957|-3.78|-4.175|3.208|5.871|-5.34|-4.798|-2.86|1.095|-5.863|0.688|-1.568|5.213|-3.499|0.925|1.27|5.875|2.695|-1.401|0.425|3.961|-3.899|-1.154|1.652|-2.596|-2.543|2.516|-2.38|6.284|2.102|-1.181|0.821|-3.957|-1.349|1.487|1.768|-2.786|-0.57|3.069|-1.082|-1.226|-1.109|2.227|-1.926|-3.058|3.69|1.41|-2.417|-0.359|0.18|4.76|3.435|-1.937|1.173|1.187|-1.998|2.31|5.06|-3.601|0.441|-0.482|8.688|-1.666|3.707|3.462|-1.457|-1.654|1.195|-1.692|4.967|2.876|5.573|1.358|-1.638|2.035|-1.592|-3.018|-0.328|0.521|1.089|0.904|3.599|-2.331|2.575|1.931|-2.219|-0.926|2.476|-0.5|0.596|-0.427|1.202|-0.411|1.808|3.344|1.579|5.927|0.425|0.836|0.107|-1.75|0.594|-3.282|0.64|-2.711|-4.01|-0.499|0.134|1.146|0.449|-3.193|2.142|-0.327|-0.479|-4.375|0.589|-0.767|-1.476|0.835|-0.828|3.407|0.505|2.65|3.109|-2.997|2.259|-1.623|-1.597|0.497|-1.394|0.34|1.419|-4.47|7.461|0.594|1.651|-5.082|-0.172|-4.794|3.321|6.515|1.398|-1.241|2.251|0|-0.912|-0.984|-3.786|-3.558|1.321|4.807|-1.443|-0.965|2.433|0.657|-1.856|-2.903|-4.649|0.674|2.215|-1.141|0.055|2.375|1.376|-0.019|-2.223|3.922|-1.454|0.038|-0.172|-6.402|1.914|2.389|-1.071|1.804|-0.094|-1.68|5.925|-4.962|-0.848|3.509|2.322|4.316|1.614|5.293|3.517|0.91|-2.507|-0.814|2.066|0.815|0.181|-2|3.141|1.607|-0.023|1.802|-0.986|3.098|0.218|-1.103|2.735|4.48|-0.69|-0.357|-1.629|8.631|-2.444|4.38|1.749|-2.797|3.168|1.347|2.018|0.648|3.472|1.704|-4.071|2.032|1.073|3.522|2.471|3.083|0.505|1.055|-3.83|0.825|0.765|5.657|-3.131|5.57|-2.214|-3.851|-2.084|-1.691|1.351|5.825|4.444|2.54|-2.619|-0.036|0.843|-1.016|0.109|-0.362|-2.334|1.8
09907|42666|/equities/natl.-bank-gr|MSCI_EEM_SMALLCAP|6.667|-26.108|-18.474|0|-7.435|-5.282|-17.201|5.864|8|-16.667|-44.099|-46.996|-63.839|-44.554|-23.048|-22.566|-10.789|29.032|9.074|47.945|-29.808|-14.754|3.39|9.259|2.079|12.793|-23.241|4.089|7237.5|||-99.333|||36.364|-16.19|-4.545|-5.172|-4.918|2.521|-3.252|-1.6|12.613|15.746|-15.877|4.587|-1.802|-6.723|12.264|-16.535|-5.224|-6.944|5.109|35.644|9.189|-36.644|6.569|7.031|-13.514|-4.516|1.974|4.11|-27.363|4.688|-2.041|15.294|-6.593|-5.208|-16.883|13.235|-6.849|-2.667|-3.433|-4.898|-3.922|-6.934|4.981|-0.382|9.167|8.597|-7.917|-6.977|4.032|0.405|-10.182|4.167|-7.042|5.185|-6.897|10.687|14.41|8.019|-16.535|-9.609|-4.422|-6.369|-15.364|-7.25|2.564|-2.743|9.563|5.78|-2.809|1.714|-5.405|-1.07|13.678|-10.354|-10.269|-2.153|1.951|1.737|-2.184|-3.059|0|-7.205|5.53|4.077|-3.695|3.341|-0.238|3.194|13.687|9.146|9.333|0.334|-5.38|6.397|-2.941|0.328|-3.175|12.903|8.984|-1.158|-0.385|2.767|15|-12|669.231|-18.953|-6.308|-5.296||-50.819|83.92|47.844|-12.482|53.493|-22.327|24.041|-21.569|-5.286|-8.137|-4.75|-13.327|-8.614|0|-10.62|0|-5.042|-0.833|-8.398|-8.391|5.926|-4.93|3.65|-2.143|6.061|-23.699|16.892|-15.909|-1.676|-25.105|3.913|8.491|1.435|11.171|-5.05|-1|28.205|10.638|1.439|5.302|2.326|2.38|7.694|-5.646|-1.588|-8.695|-1.429|-4.761|8.889|34.999|0|-17.355|-3.969|-14.864|-12.426|1.198|-6.18|-4.301|12.728|-14.063|-17.241|-4.132|-3.586|2.869|1.667|-18.367|9.702|5.098|9.442|23.281|25.165|4.862|-11.111|0.621|1.257|-12.637|-6.666|7.142|1.112|-13.876|13.587|-3.665|-5.445|10.989|-16.514|-20.727|-0.362|-13.479|1.917|5.387|6.834|-24.865|-7.035|-5.91|-10.571|-11.754|27.619|-10.256|-10|13.785|-3.789|0|-9.524|16.408|-3.426|-2.911|-2.236|-6.107|-2.963
09908|37865|/equities/kruk|MSCI_EEM_SMALLCAP|2.635|-0.595|2.721|5.96|1.346|-5.58|-7.299|0.87|-2.487|2.018|-4.568|-3.351|2.174|-1.997|2.177|-0.109|-0.298|1.569|0.248|5.965|-1.724|1.517|-0.58|1.591|-3.552|-2.709|-0.85|2.761|2.364|2.03|0.206|6|3.56|-1.686|4.349|-0.921|-4.101|-1.736|-2.802|2.28|2.076|3.753|-2.977|6.437|4.032|2.149|3.792|-0.37|0|1.733|2.868|5.738|-0.611|4.025|2.653|1.726|-2.586|-0.812|6.901|-0.636|-1.256|-4.251|-0.47|0.472|-0.385|-0.468|5.431|3.387|0.701|1.422|-0.939|-2.294|-0.909|3.286|-0.467|0|11.458|2.128|7.65|-0.206|0.981|-3.508|-0.664|-2.08|1.328|2.244|-7.08|-0.083|0.513|-1.057|6.125|2.26|6.759|-0.975|1.964|1.664|-4.304|-2.248|5.793|4.994|1.166|-5.16|-1.715|-4.387|2.291|4.196|-1.371|-2.83|2.515|6.735|-6.424|3.01|0.249|0.375|-9.615|0.238|-2.552|2.376|3.392|3.876|-5.931|8.025|10.054|0.341|-0.865|4.138|0.766|4.879|1.864|-0.767|-3.244|0.35|4.981|0.385|-0.688|2.731|1.127|1.892|-3.391|-3.759|1.994|3.987|-5.501|0.06|-0.435|8.293|-0.485|-0.339|0.016|-0.482|5.772|-5|11.712|0|1.093|6.913|-3.839|1.714|6.061|-0.503|-0.301|0.402|10.444|2.133|-0.989|1.413|1.999|-1.781|-0.432|-2.005|5.748|-2.771|-0.114|-1.996|-0.889|-0.487|1.05|1.244|-3.683|2.433|-4.681|2.845|2.375|-0.8|-1.077|1.314|-1.014|0.8|-3.949|1.188|2.889|-1.661|-0.5|0|0.635|-0.327|-6.619|2.612|-0.932|-3.012|-2.353|2.698|-1.076|-0.397|5.263|1.248|1.59|0.108|-0.215|3.602|4.971|-0.465|-0.116|0.443|-0.441|-1.418|1.674|1.655|-1.168|-0.349|2.384|-0.119|0.503|-1.439|1.387|1.505|-2.138|0.238|-2.326|10.825|-1.648|-0.379|5.967|3.806|4.137|-3.247|-2.908|-9.582|-0.367|-2.273|-0.595|-1.775|7.025|0|-1.235|-0.123|-0.491|0.617|-0.074|||
09909|103230|/equities/compeq-mftg|MSCI_EEM_SMALLCAP|3.763||-3.125|7.865|-5.319|-6.931|-8.39|1.147|0.926|0.465|-0.693|2.364|-4.73|0.452|-4.536|8.431|-5.531|2.032|-1.336|-7.423|2.537|1.285|-0.426|5.631|4.717|4.691|-2.174|-3.271|2.885|2.716|3.053|5.93|-5.838|7.65|0.826|3.419|-2.77|-8.608|1.282|4.278|-1.837|-2.057|0|-2.261|-1.485|0.248|5.222|-0.519|5.769|2.535|1.429|0.865|0|-0.857|-3.581|2.542|0.568|-3.562|2.241|-1.923|4|-4.891|-0.271|3.361|5.621|-1.744|2.381|0.299|7.029|2.961|-14.124|-6.842|8.262|-8.115|1.596|1.348|1.644|0|1.389|2.857|-0.568|-7.368|1.604|-2.604|-3.518|3.916|-3.526|-4.106|-1.193|0.721|0.483|3.759|-4.773|3.97|4.404|3.763|3.621|-4.267|10.619|6.27|-2.744|0|1.235|-1.22|0.613|-3.264|-0.296|-0.88|-1.729|-3.343|2.571|2.041|-0.291|0.585|-1.156|0.875|5.864|-1.22|6.494|5.842|3.929|1.449|2.602|-5.944|0.351|-0.697|2.135|1.079|1.091|-3.509|-0.697|-1.375|2.465|4.412|3.817|2.745|-1.923|-1.515|1.149|6.098|-2.767|-5.597|8.502|6.926|3.587|1.364|0|2.326|0.467|-4.036|0.45|1.835|-0.909|-1.786|1.357|-2.212|1.345||0|0.905|-2.212|-5.833|-3.226|-0.8|1.215|-1.594|0.4|2.459|5.628|2.212|-4.237|4.425|0.893|-10.757|2.449|-8.922|1.509|-2.93|4.198|-1.873|4.706|-4.494|0.376|-1.115|6.324|-0.394|4.098|-4.688|1.587|6.78|-2.075|0|7.111|0|2.273|3.286|-7.792|-6.855|6.897|0.433|-10.465|0|-1.527|-10.274|-3.947|9.353|0.725|14.05|-5.098|1.19|0|21.739||11.171|-2.206|2.256|1.086|4.659|-1.456|-5.403|7.886|-21.875|0.448|-7.469|-0.413|-0.412|-2.8|2.459|-1.613|0.405|-5.725|-1.504|6.827|5.508|-0.422|-6.693|-7.971|-7.071|0.338|4.965|-0.704|6.767|-0.375|-0.743|-7.241|-3.974|2.721|-5.769|-4.294|-1.212|-0.602|-1.775
09910|103321|/equities/king-yuan-elec|MSCI_EEM_SMALLCAP|11.409||1.822|5.529|2.97|-4.038|-2.32|-2.268|-1.563|12|-2.676|2.239|-1.711|-0.487|-2.607|1.442|-6.726|2.059|3.31|1.196|-0.948|-4.091|3.044|3.14|1.222|2.25|-5.882|3.659|-3.756|1.914|-6.488|-14.203|-2.799|-3.074|1.097|-0.545|0.182|0|2.425|-0.924|-0.368|-2.862|2.007|-0.364|-2.482|0.714|0.539|-5.753|-0.505|0.338|11.278|0.567|0|-1.49|0.94|-1.115|4.669|-4.815|6.09|-0.586|3.018|-2.549|-1.923|4|1.833|1.446|0.415|0.417|0.418|-3.629|-2.745|-3.409|1.734|-1.331|1.154|-0.192|-4.753|4.389|0.191|0|2.549|-4.315|2.5|-4.236|-6.54|4.496|3.731|-1.107|-2.166|6.538|-0.192|6.982|1.458|0.84|4.158|-7.114|0|-3.34|2.621|-7.116|4.912|5.602|-1.633|13.426|0.935|0.943|0.952|-2.098|0.941|4.167|-2.857|7.969|4.57|-2.105|-0.262|0.528|-0.525|0.794|0|-6.436|4.663|-2.03|2.872|-4.25|-2.439|-2.381|-5.405|0.452|-0.226|-0.673|7.212|2.716|-0.246|-4.471|4.423|-7.289|-3.728|3.167|6.506|-1.19|-3.002|-5.459|0|0.219|6.032|2.133|0.957|3.722|1.768|-2.941|-0.488|1.99|-0.985|0|0.247|8.579|3.039||1.685|-1.111|-0.826|1.114|-5.277|2.432|7.246|-2.266|-1.12|8.511|4.114|0|0|3.268|-1.923|-3.106|0.625|1.587|-2.477|1.572|-3.636|1.852|1.25|5.96|4.498|-0.687|5.818|4.167|-5.376|-3.46|-3.667|6.762|-0.355|0|5.618|-1.111|8|-1.575|-0.392|-0.391|7.113|0|-2.449|3.376|6.278|-3.879|2.655|-6.612|-3.586|-0.791|-1.556|-2.281|4.365|21.739||4.02|-1.485|0|4.339|7.198|-7.385|-7.143|5|-10.714|0.448|-8.607|4.274|2.632|0.885|0.444|1.81|2.791|-4.444|2.273|-3.93|4.566|5.288|-5.882|-3.913|-8.367|-4.198|-1.873|-9.184|-2|1.351|-6.329|-4.242|-2.077|8.36|1.967|-4.088|-1.548|0.311|-0.31
09911|50202|/equities/transaction|MSCI_EEM_SMALLCAP|-1.143|-3.758|-0.638|-3.684|-2.564|-0.51|-5.085|-0.801|4.519|10.648|-5.512|1.24|14.619|-7.075|0.952|-1.408|2.899|6.811|-1.122|0.513|2.632|0.105|-4.141|4.211|2.703|-3.646|-0.518|-3.5|-4.943|1.643|6.811|-3.582|1.515|1.02|-2|3.093|2.105|-3.651|-5.192|0|13.043|0.656|-0.652|1.657|-0.549|1.111|1.124|5.952|-6.563|-0.111|-0.99|6.941|0.711|0.476|0.84|2.84|0|1.887|0|0|3.113|-2.405|-3.659|1.235|6.719|4.115|0.97|-1.096|1.389|2.128|0.284|2.18|0.585|-0.726|-0.145|4.545|2.326|2.381|0|0|-1.869|-1.231|2.362|0.794|-1.716|1.746|3.279|0|-4.688|5.785|2.542|0.17|4.248|6.604|-0.935|3.883|0|0.195|-0.194|7.966|0.421|-5|0.806|-3.502|2.8|-1.186|-0.978|-3.947|-0.561|0|-2.904|6.371|0|0.778|-2.652|-0.752|-4.317|5.905|-4.372|1.855|-3.058|3.731|6.349|3.704|-1.42|-1.597|3.299|-2.218|1.431|0|-0.811|2.923|3.905|-3.758|-3.427|0.609|3.789|3.712|-2.137|-0.426|0.427|3.769|-4.449|-1.461|-1.44|1.461|-4.008|2.464|-2.012|-1.779|1.2|-1.381|0.396|-2.697|-1.331|-4.015|1.107|3.238|0.382|-0.947|-2.583|-1.812|3.178|-2.55|0|-0.723|-0.54|3.925|8.519|0|-1.4|0.806|-0.8|-5.303|-1.308|-0.742|0.748|-0.742|2.083|3.327|-3.22|1.931|-1.894|-2.583|0|-0.733|-1.799|1.275|-3.004|5.204|-0.738|-1.275|-2.487|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09913|1012559|/equities/aspeed-technology|MSCI_EEM_SMALLCAP|-3.672||3.812|9.646|-1.582|-4.242|-1.932|8.026|-6.456|0.604|-9.809|2.371|-3.629|7.205|2.209|-5.825|7.934|6.709|-9.012|14.667|2.74|-0.341|-4.405|1.827|9.455|0.365|-2.664|15.844|-1.985|3.841|-17.553|7.419|-8.617|3.057|5.694|-1.516|0|5.094|9.408|2.503|-0.359|-0.353|0|-3.756|2.991|-10.815|9.621|-10.46|4.839|-2.821|8.136|1.898||-0.174|-0.515|2.463|7.359|-2.932|0.552|-0.549|0.739|-0.371|-1.448|6.977|5.739|-3.176|3.704|4.516|6.649|-1.577|-6.542|0.213|-0.424|0.636|13.466|-0.954|-2.098|-5.298|-3.205|11.96|-3.598|-7.201|9.827|-1.681|-9.502|1.153|-1.328|-3.481|-3.702|5.585|-1.104|15.532|-6.747|-2.517|6.383|-7.955|-2.762|-5.729|6.269|3.834|-0.758|-0.757|20.455|-0.454|5.488|-1.41|7.327|-4.117|0|-1.666|5.526|5.287|3.566|2.529|-0.838|4.971|7.887|-6.763|14.096|5.299|-7.219|4.1|3.904|-17.06|-2.859|2.943|0.586|-0.875|-0.875|3.306|1.391|4.687|-13.515|2.491|21.552|-0.666|0|1.01|-8.071|8.414|-1.658|1.346|-0.664|-9.091|1.845|-6.358|13.819|-1.937|0.982|-3.586|-2.923|9.11|-1.43|0.649|13.91|0.755|5.601||-0.397|8.674|8.942|0|-4.5|5.719|-3.669|3.809|-4.553|6.797|-6.365|-6.778|-1.661|0.837|3.477|-4.163|-2.044|2.087|0|19.995|1.075|3.058|-0.862|4.171|-0.519|17.17|1.875|-2.433|1.863|-3.017|-1.775|0.606|1.818|3.113|-3.79|3.939|6.679|-3.846|-15.226|||||||||||||||||||||||||||||||||||||||||||||||||||||||
09914|103481|/equities/sinbon-elec|MSCI_EEM_SMALLCAP|3.735||0.657|0.491|8.571|-5.08|-3.909|0.32|2.009|1.516|-2.96|-0.655|-2.538|2.95|-1.772|7.609|3.581|0|3.338|-3.39|2.94|-5.231|2.317|9.155|7.442|-1.634|-4.071|7.388|-2.034|1.654|-5.59|-2.465|-10.735|-0.516|-4.521|2.993|1.008|7.61|1.096|2.828|-1.115|-0.195|1.526|2.104|-2.255|3.1|1.997|-3.084|2.564|3.887|2.736|-2.747|5.026|0.635|2.44|1.247|1.577|-3.815|3.153|-0.331|1.951|-2.901|6.132|1.691|1.59|2.255|-3.026|4.937|1.435|5.272|-6.7|-0.765|3.779|-5.413|-0.49|-5.573|-4.308|0.444|-5.483|3.953|-4.205|-3.052|2.606|2.469|-5.07|1.12|2.631|1.938|3.09|0.116|1.224|1.143|-1.663|-0.559|2.141|-0.119|-0.895|-3.235|6.452|2.13|2.41|-2.691|6.633|1.523|2.352|-1.162|3.036|-1.428|-0.519|-1.4|-3.004|-1.695|7.48|7.348|-0.997|6.067|0.911|-3.044|1.326|-2.992|-1.124|4.709|-0.738|-4.605|2.588|2.657|0.279|-1.435|4.067|0.93|-0.16|2.326|9.587|2.465|2.877|0.342|0.92|0.539|0|-0.537|-1.954|-0.188|0.528|-0.897|0.187|-0.336|0.714|0|-0.561|-2.086|0.886|1.082|-0.557|1.278|0.151|-1.92|6.738||0|2.133|0.363|-1.315|0|-0.555|0.96|-0.2|-1.145|2.137|0.568|0|-2.259|2.519|0.163|-0.163|1.151|-1.338|0.366|0.614|-1.73|0.975|2.159|-2.113|4.857|1.426|2.525|3.961|-4.781|-0.219|-0.825|2.537|0.853|0.225|2.16|-1.494|1.098|-1.532|-2.675|-2.481|3.177|2.813|-0.855|0.862|-1.914|-2.092|2.777|-1.238|3.906|0.694|2.905|-1.547|3.695|8.549||6.401|-1.819|-0.275|0|1.62|-0.556|-0.498|1.858|-5.782|-2.23|-2.675|2.483|10.017|1.973|1.353|-0.527|-0.813|-4.754|2.146|-2.639|4.661|3.699|-4.881|-0.788|-11.2|-0.941|-1.126|-10.83|-1.632|1.042|0.392|-5.048|-1.226|3.118|-0.836|-0.416|-0.784|4.667|-1.908
09915|37712|/equities/alior-bank|MSCI_EEM_SMALLCAP|5.363|-2.148|0.489|8.482|-2.225|-4.634|-10.507|1.364|0.962|4.908|-5.072|-8.256|-3.781|-2.538|0.259|-6.881|-1.355|-0.709|-0.515|8.694|-5.183|-4.001|-3.699|0|1.681|0.761|-4.313|3.718|-0.454|2.664|-2.081|-1.723|-0.265|-1.581|-2.494|3.699|-4.171|-1.029|0.437|-6.118|8.208|3.524|-1.116|4.521|0.188|0.014|1.168|0.973|4.577|-1.338|-2.621|-2.357|1.676|0.725|-3.611|1.33|8.624|-1.547|2.88|-1.858|2.48|-0.778|-5.733|3.678|2.514|0.08|0|2.933|-1.182|3.278|-3.048|-8.988|0.713|-5.199|2.587|-0.288|11.597|-2.295|0.079|1.226|-3.086|-1.654|-0.136|1.758|-2.511|0.06|-2.977|1.122|-2.236|1.762|1.946|5.679|-0.769|-1.758|-1.549|-3.642|2.198|-5.855|-0.727|2.609|-1.26|-2.686|-8.404|5.624|-0.57|3.356|1.699|1.355|6.736|1.935|-1.019|-0.167|0.274|3.269|1.483|2.468|-1.195|-0.785|0.791|-2.687|-4.287|11.189|-22.812|5.445|2.9|-1.653|-0.466|2.878|-5.024|-5.086|4.436|5.138|0.336|1.493|-2.252|-0.512|5.546|-6.15|-0.558|0.136|2.131|5.018|0.96|4.539|7.377|6.235|2.658|1.189|-1.832|-2.144|0.37|3.714|-4.557|0.368|-0.07|0|-4.114|0.067|0.967|-3.011|13.908|2.027|-2.207|4.617|0.65|2.214||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09916|103279|/equities/chicony-eltn|MSCI_EEM_SMALLCAP|4.429||-1.304|4.734|-2.379|-3.041|-4.302|-1.632|-1.472|5.521|-4.464|-4.034|4.476|3.374|-8.123|0|-5.827|2.242|0.24|4.292|-0.654|-4.545|1.624|-0.868|-0.126|5.069|0.398|-5.781|-0.485|0|-1.674|2.956|-5.256|2.642|1.339|-1.562|2.579|-5.017|2.15|-2.889|-3.571|1.36|0.452|1.493|-1.914|1.724|-1.136|-1.01|0.334|1.722|-0.234|-2.306|2.015|-1.128|1.259|-0.568|3.046|-1.841|-1.695|1.486|0.235|-0.918|6.946|-2.496|1.202|-3.25|-1.149|-0.351|-0.569|3.912|-7.751|-3.066|4.999|-1.967|-4.571|0.63|-2.446|1.866|13.178|2.409|-2.923|-0.934|2.496|1.09|-0.342|4.223|1.002|-6.127|0.121|4.69|1.749|-0.372|0.632|0.885|0.642|0.898|-1.522|0|1.412|1.31|-1.41|0.119|-2.017|2.722|1.977|0|-2.315|-1.396|1.416|0.252|0.654|3.367|0.138|-0.276|1.781|-1.219|0.278|2.07|0.556|-2.176|3.225|-1.111|-0.128|-2.048|-2.127|3.734|0.683|-0.27|4.326|-0.852|0.576|2.05|-3.534|-0.708|-5.332|-4.216|2.044|-0.65|-5.566|-2.243|2.667|-0.6|-0.125|-0.112|0.729|-3.773|-1.501|6.131|2.262|-0.998|2.291|3.272|1.607|-6.017|2.042|3.448|-4.665||0.378|4.086|-3.561|8.556|2.835|5.068|4.678|-3.61|0.907|-3.223|6.066|3.06|-4.742|2.19|-2.004|-1.797|-1.33|0.895|-3.195|0.3|1.923|4.482|2.217|-3.659|2.512|3.224|6.703|1.934|4.005|-0.894|0.056|4.378|-6.325|5.989|0.916|-1.27|0.174|0.193|-1.951|-1.068|0.037|-0.355|-1.218|4.171|-4.83|-3.016|-0.652|0|0.336|0.659|-0.654|-0.842|9.255|7.63||4.056|-0.893|0|0.085|2.913|2.331|-1.87|6.664|-6.923|-3.11|-2.537|1.592|0.379|-2.9|2.792|0.189|5.926|-7.06|3.96|-2.661|7.913|7.485|-3.449|-4.246|-15.025|3.949|-1.467|-1.083||-2.6|-1.357|0.692|-1.529|3.312|0.172|1.431|0.525|-0.349|2.178
09917|103965|/equities/volaris-a|MSCI_EEM_SMALLCAP|9.287|3.501|2.279|2.264|-0.563|3.708|-1.421|-3.902|0.655|9.695|-6.229|-2.559|-1.899|8.712|-2.19|3.617|-1.018|6.385|5.392|4.182|-1.772|-1.819|2.805|5.173|4.141|-1.621|2.056|-1.061|2.447|2.603|0.093|3.967|10.24|-2.395|-0.724|2.057|-0.577|3.137|2.836|-3.85|-3.658|1.73|-6.471|10.629|0.326|8.181|-0.585|-5.996|7.004|1.797|11.267|10.132|-1.233|0.073|0.805|1.259|-3.503|10.331|-2.686|-2.616|9.493|1.579|1.348|1.888|5.239|2.216|-1.456|-1.08|-5.205|16.155|3.593|-11.695|-8.616|2.375|-1.091|2.142|0.69|-1.446|2.172|5.888|-6.212|2.115|5.288|-4.686|-6.606|7.453|-0.705|4.033|-0.547|-3.603|8.072|3.54|2.624|10.111|-4.459|0|2.391|-12.381|-3.67|-2.679|-4.274|-6.475|1.46|-19.148|1.396|2.313|-7.08|0.893|-7.656|-6.755|-2.202|4.197|-2.35|-2.918|-1.102|-0.574|4.185|8.683|-0.994|-1.781|2.593|-5.983|-2.905|-4.667|0.309|9.769||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09918|103735|/equities/sitronix|MSCI_EEM_SMALLCAP|-1.449||-0.515|7.412|6.353|-3.079|-6.002|1.303|0.109|4.545|-2.87|2.838|-0.113|-6.17|-5.717|9.2|-0.545|-4.375|0.313|-1.238|2.215|-3.067|8.667|5.263|1.665|0.96|9.461|0.264|-2.065|-0.895|-18.029|-2.454|-4.118|-2.857|-1.869|9.744|-4.878|-6.393|9.5|2.041|2.618|-13.964|9.36|-2.871|0.966|-8|2.273|-0.901|-1.77|-2.586|6.912|1.878|0|7.685|-4.904|7.216|6.476|4.472|7.125|1.244|3.077|-2.133|0.886|7.483|3.96|0.284|-0.564|-3.274|5.925|2.671|-5.337|-4.43|2.335|2.825|6.627|1.84|0.154|4.16|-2.799|5.237|-3.628|-2.761|3.657|-0.159|-4.11|3.956|-4.962|7.78|-1.122|5.763|-1.007|1.533|2.982|-4.362|13.308|-0.755|-0.935|-3.08|6.154|-4.059|0.743|1.509|-0.563|-1.479|1.883|0.189|1.923|-1.515|-5.714|4.089|14.712|1.957|0.109|1.885|0.782|-0.334|0.223|-6.569|2.457|-3.406|16.466|4|2.828|-2.261|1.272|1.419|2.243|-4.414|5.172|-0.528|-2.696|3.59|6.215|-0.701|-0.28|-3.378|2.493|-7.554|0.128|2.094|-3.413|-2.104|-2.179|-1.549|0.119|0|-0.238|-3.114|1.285|-1.835|2.347|0|-2.629|0.575|-0.458|-0.907|5.755||0|0.725|3.5|-2.32|0|5.677|1.175|0.525|-1.677|2.108|2.568|1.093|-2.008|-1.451|1.609|-7.901|-0.491|-4.348|1.069|-3.218|2.715|-0.82|0.826|8.451|-0.888|3.412|2.834|7.391|-1.004|-0.429|0|0.43|-5.427|1.097|2.966|-4.453|3.06|-0.691|-3.979|-4.798|7.902|-0.811|-6.801|3.791|-4.375|-11.894|7.329|-3.314|1.039|3.341|0.119|0.843|6.41|10.795||11.041|-4.23|0.915|-2.381|6.161|0|-5.804|11.258|-16.459|-1.766|-5.641|7.438|-1.09|-8.933|7.754|-5.316|5.615|9.038|-0.435|-0.434|2.976|14.48|-8.567|-3.313|-11.819|6.657|0.713|-10.358|-4.866|3.919|-7.377|-7.275|-9.528|1.193|4.357|-2.823|6.552|-10.824|10.011
09919|103185|/equities/feng-hsin-iron|MSCI_EEM_SMALLCAP|0.915||0.262|1.733|2.18|-0.945|-3.39|-0.39|-3.75|8.548|-1.864|-0.53|-0.396|-1.302|-0.775|3.2|-1.575|-1.931|4.435|0.677|1.791|-0.138|-1.088|5.603|-0.287|-0.428|-5.526|1.923|0.138|0.276|-2.027|-5.612|-2|0.376|0.631|-1|0.125|-0.745|-2.068|-0.484|-0.482|-0.718|2.2|-0.608|1.355|3.308|0.64|3.856|-4.204|0.128|0.513|0.128||-0.128|0.775|0|0.913|-1.16|-0.129|-1.019|3.836|-1.047|-0.261|-0.26|2.128|1.484|-2.114|0.799|1.077|1.92|-9.777|-0.615|-1.215|-3.176|-0.701|-0.926|0.465|-0.578|2.367|0.356|2.061|0.365|3.266|-0.624|-0.125|-7.39|-0.802|1.512|5.781|-5.684|-0.462|-7.97|-5.9|-1.186|0.596|-0.789|-2.5|0.386|0.583|2.386|0.199|-0.594|-0.394|-1.17|0|1.584|-2.51|-2.814|0.756|-1.855|0.748|-0.187|0.563|-0.929|0.749|-1.111|2.467|-0.94|-1.481|1.695|0|-3.102|2.622|0.376|1.721|1.357|-1.714|0.191|-0.758|2.128|0|0.977|-2.476|-2.778|-0.917|3.22|1.734|-2.075|-6.195|7.414|-0.379|-8.808|5.273|4.364|-1.311|0.945|-0.189|1.338|1.553|-0.962|0.775|1.575|-1.931|-1.145|-0.945|0.38|-0.189||-0.377|1.923|-0.574|-1.134|-2.037|4.449|3.4|-1.381|1.4|1.626|-1.6|5.485|0.424|0.212|0.213|-5.051|1.434|-1.613|-2.362|0.794|3.067|3.602|1.944|-3.138|-2.049|-2.4|4.167|0.629|1.274|-5.8|-1.768|1.8|1.01|-0.503|-0.4|0.909|1.331|-0.306|-2|-0.596|1.616|-1.198|-3.282|0.388|-0.578|-0.384|0.969|0.781|0|1.587|1.002|0|-1.188|4.99||0.522|1.485|-2.381|1.258|3.359|-0.108|-4.644|0.623|-4.084|-1.181|-0.392|-1.734|2.367|-2.124|-3.538|2.874|-2.612|-5.965|-0.35|1.779|2.742|0.551|2.642|2.913|-3.377|0.756|0.954|-0.945|2.519|-1.338|0.577|0|0.386|1.768|-1.737|0.388|-0.769|-0.383|0.772
09923|50043|/equities/skyworthdigita|MSCI_EEM_SMALLCAP|9.067|-7.212|3.741|-4.976|-0.706|-5.345|-11.265|1.606|2.259|3.178|-5.03|-3.307|2.8|2.669|-25.649|13.715|-7.395|-3.416|2.06|9.549|4.348|12.883|0.825|8.989|1.831|-12.774|-10.054|-2.452|-3.71|-3.263|-4.219|8.108|-4.362|-14.738|-2.811|-2.225|1.867|1.215|-5.243|14.327|8.399|-8.947|1.912|-7.609|9.361|7.68|7.759|-2.357|1.887|5.808|-0.362|5.534|0.191|11.04|7.534|3.791|1.932|-3.497|1.179|1.193|-1.412|0.95|-5.817|3.233|5.353|-1.909|1.946|-2.352|2.659|-0.243|0.735|1.72|-3.582|-0.455|1.186|-5.014|5.534|0.243|2.75|2.302|3.166|-0.525|1.872|-0.532|-4.082|7.989|-0.275|-5.699|0.783|3.514|2.778|-6.977|8.101|-3.243|-3.141|-6.143|-1.214|-5.936|5.797|3.5|8.992|-8.02|0.758|-3.65|-0.725|0.485|-3.059|0|4.167|1.241|-4.502|-1.632|1.9|-1.636|-8.351|0.647|19.588|0.518|4.043|-4.627|8.964|-2.459|0|-5.67|3.743|-5.076|-5.967|0.48|-0.95|-2.995|-3.341|1.584|9.95|-1.951|9.626|2.466|-4.199|-2.806|-7.547|-11.111|2.802|-11.619|1.547|-1.898|-6.726|-11.994|3.883|4.04|8|12.016|-5.758|-3.697|4.239|-2.627|0.756|6.869|-4.99|5.253|5.769|6.122|-2.863|4.85|-0.46|5.839|-0.964|-0.955|0.48|0.969|-9.031|3.182|0|1.149|7.407|-2.878|8.312|6.354|-1.63|1.099|7.375|7.962|-0.946|-1.246|2.556|-4.863|6.818|5.479|-11.246|-4.36|-2.825|3.509|0.885|-7.123|2.817|2.305|6.116|-7.627|17.608|-7.951|2.508|-6.725|-2.841|-7.853|5.234|-3.457|-10.263|-1.412|-2.074|5.854|1.737|0.75|18.343|-2.312|5.167|1.858|4.531|13.603|-4.225|-0.351|-7.166|-0.968|-2.208|-20.551|-4.087|-2.347|0.948|16.575|1.972|18.729|8.727|-12.698|-21.446|-7.176|-2.703|3.738|-6.346|7.277|-8.584|-7.171|3.505|1.042|-4|7.066|6.621|5.797|-13.929|-6.602|2.794|0|-2.339|2.191|1.414|-3.509
09924|11194|/equities/boubyan-petroch.|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|0|0|2.247|1.136|-8.333|-3.03|-6.604|3.922|2|-5.66|-5.357|0|0|-1.754|3.636|1.852|0|3.846|0|1.961|-1.923|4|-3.846|5.051|-6.604|1.923|-4.211|1.786|-1.754|-3.39|1.724|-1.695|0|-4.839|-3.125|0|0|0|1.587|0|1.613|3.333|0|0|1.695|0|1.724|-3.333|0|0|0|-1.639|3.39|1.724|0|3.571|-3.448|-1.695|-9.231|3.174|3.279|-4.687|-1.538|-5.797|0|-2.817|-1.389|0|-2.703|2.778|-5.263||0|0|0|0|-1.299|0|2.667|-2.597|4.054||3.6|-1.316|0|1.333|-5.063|0|1.282|0|4|0|0|0|1.351|0|1.37|2.817|0|1.429|0|0|1.449|-1.429|0|1.449|1.47|1.493|1.515|1.539|0|0|6.557|-1.613|0|0|-1.587|-3.077|0|0|3.175|3.279||-1.613|-1.587|0|1.613|0|-3.125|0|1.587|0|0|0|0|3.279|0|-1.613|-1.587|-1.562|-8.571|0|0|0|4.477|4.688|0|1.587|1.613|0|0|1.639|0|1.667|0|0|3.448|1.754|-1.724|0|0|1.754|-1.724|0|0|0|1.754|0|3.636|-1.786|1.818|-1.786|0|0|0|3.704|-1.818|1.852|0|-3.572|3.704|-1.818|0|-1.786|1.818|-1.786|-8.197|1.667|0|1.695|-1.667|0|-1.639|-3.175|3.279|0|0|0|-1.613|-1.587|1.613|0|1.639|-1.613|1.639|0|1.667|3.448|1.754|1.786|1.818|-1.786|1.818|0|0|-1.786|1.818|-1.786|0|0|1.818|-1.786|-1.754||1.786|0|-1.754|0|0|-1.724|1.754|1.786|1.818|0|1.852|1.887|-8.621|0|-4.918|3.39|0|0|1.724|0|3.571|0|0|-1.754|-1.724|0|-1.695|3.509
09925|11210|/equities/nat-ind-group|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|3.639|-8.335|9.093|3.771|0|-8.62|-7.938|0|0|-1.561|-7.247|0|-4.166|-1.371|1.39|0|-1.371|2.817|0|0|-4.054|1.37|-1.351|0|-3.895|-7.229|-3.49|0|-2.273|3.531|0|4.938|0|-3.572|0|-2.327|0|-1.149|-3.333|-3.224|0|-1.065|-2.083|0|2.128|-1.054|6.742|-5.318|-1.054|0|-1.04|0|-1.03|-1.021|3.157|-1.04|0|2.128|-1.054|2.153|9.411|-7.609|-7.07|-2.942|0.99|-3.81|3.961|-8.181|0|0|-3.51||0|-1.724|0|0.87|0.877|0|0.886|-0.878|2.703||-0.893|0|0.901|0|-0.385|-4.879|-0.807|-0.8|0.807|-0.8|0|-1.96|1.999|0|-7.407|5.883|-1.923|7.438|8.037|-2.61|-3.361|0|0|0|4.386|-0.87|-0.861|-1.696|0.855|-0.848|2.609|-1.71|-2.501|-1.638|-1.614|-2.744|-1.923|0|-1.886|3.921||1.999|-5.659|1.923|1.961|6.249|-4|-3.845|0|1.961|-1.923|0|-1.886|5.999|-1.96|1.999|-1.96|0|1.999|-10.713|12.902|0.814|1.653|-1.626|2.499|-0.825|1.681|0|5.31|-2.585|3.571|3.702|0|0|-0.917|-0.908|-2.656|-0.877|1.787|2.751|0.925|0|0|0.936|1.904|-1.868|-2.727|1.85|2.857|3.961|-0.98|-3.773|-4.504|-2.633|5.555|6.931|9.781|-3.156|-3.061|1.031|1.041|3.227|0|-3.126|-6.797|-0.961|-0.952|3.961|-3.81|0.962|-3.704|-1.816|-1.786|-0.886|-0.877|0|0.885|-1.739|0|-1.71|2.632|-6.557|-1.614|4.203|0.847|4.425|0.894|1.818|-0.9|-0.894|0|0.902|-4.311|-10.77|1.961|1.999|-7.407|0|3.847|-1.886|-1.853||1.888|0|1.923|18.183|1.85|-2.7|-6.724|12.265|6|-0.991|0|1.001|-8.258|1.87|-3.603|-2.633|-3.39|3.509|-8.065|-2.744|1.999|0|-1.96|-7.273|0|-1.785|0|0
09927|1012212|/equities/international-games-system-co-ltd|MSCI_EEM_SMALLCAP|21.644||14.42|12.324|15.447|-3.529|-0.778|4.049|12.273|15.911|0.105|17.037|-4.142|7.918|-9.793|-1.364|-1.786|-0.223|3.815|5.617|6.364|-5.405|0.867|18.502|3.338|-3.088|-20.838|4.884|-20.87|-3.271|-8.155|1.304|-2.954|12.322|3.941|-2.404|4.208|-9.683|6.25|0.971|-17.269|-1.969|-2.682|-3.333|4.651|0.389|1.581|-1.172|-4.478|-0.741|-1.818|1.103||-3.546|-5.051|-2.941|3.378|2.422|-4.305|1.684|1.712|-7.006|-3.976|12.759|2.113|5.576|5.906|-4.151|-7.666|-11.42|-0.613|-5.78|11.974|-10.174|2.077|-0.59|4.63|18.248|-5.517|6.227|-9|-9.091|4.43|-2.469|1.887|0.315|1.603|4.698|3.114|13.333|14.865|31.361|-1.4|0.117|-0.465|-4.444|-0.99|0.331|10.488|5.398|-5.122|11.565|13.077|10.544|6.329|-0.718|-0.358|-2.783|-3.846|0.168|0.336|2.586|7.607|1.316|-3.623|-0.719|14.639|-3.77|0.901|-12.06|-3.072|0.687|-4.119|-0.979|-1.288|-1.429|3.448|-0.164|-1.454|-2.057|-0.315|-10.452|-2.075|-0.138|3.577|-5.156|-4.903|-2.023|-1.001|-0.374|-2.788|-4.292|9.391|-3.075|2.393|0.506|-3.893|4.051|-5.389|-7.222|-0.881|-3.814|-7.902|0.985|0|0.495|-0.98||-0.971|0.98|-1.449|-3.271|-2.283|-2.667|0|4.167|-2.703|5.714|1.449|0.485|-4.63|4.854|-3.738|-0.926|0|-4.425|2.262|-5.556|7.834|-4.825|-3.39|-1.255|-2.049|-0.813|-4.651|-0.386|-1.145|1.55|-3.008|-8.276|-0.344|3.559|8.915|-4.089|4.264|-0.769|-6.475|-2.797|-3.378|-8.075|-10.803|4.335|-3.621|-5.774|-6.618|3.817|-8.392|-2.5|11.111|-13.158||||||||||||||||||||||||||||||||||||||||||
09928|103447|/equities/waterland-fin|MSCI_EEM_SMALLCAP|2.361||-0.963|3.857|-0.285|-2.5|-6.372|5.198|0.137|-1.75|-2.621|-1.548|-0.513|-0.891|-2.963|0.998|-3.14|0.73|0.244|0.737|0.37|-2.99|3.98|-0.124|8.784|2.921|-7.106|-3.25|-0.842|-2.35|-0.234|0.59|-1.965|-1.705|1.149|0.694|0.348|-4.816|1.502|-1.236|-1.582|-2.375|3.695|2.655|-0.252|0.762|-0.127|0.51|-0.127|-0.254|0.897|1.563||0.655|0|0.263|1.062|-0.921|-0.262|-0.392|1.729|0.267|-0.398|-1.697|-0.777|0.39|-1.03|0.778|1.048|0.527|-3.558|-0.127|-1.5|-1.72|-0.732|-0.606|-0.96|0.604|0.853|-2.378|-1.059|-2.186|0|2.356|0.355|0|0.595|-0.355|0.357|-0.825|0.118|-0.353|0.118|-0.235|0.118|-0.468|-0.234|0.352|0.827|0|-2.759|-1.806|-0.449|1.714|-0.114|-2.013|-0.445|-0.773|0.556|0|0.111|0.559|0.676|-0.893|-0.994|-0.44|1.112|0|-0.111|0|0|-1.961|0.99|0|0|1.338|0.223|3.828|-0.231|1.29|-0.467|-0.925|-1.481|0.573|0|0.23|-1.359|1.03|0|0|-1.466|0|-0.561|-3.043|-1.393|0.974|0|-0.538|1.53|-2.866|4.9|2.864|-1.8|0.452|0.912|-0.228|-0.678||0.683|0|0.918|-2.025|-0.448|1.133|4.994|2.311|1.607|2.146|3.394|-2.171|0.128|-1.013|1.673|-0.257|1.697|-2.915|-0.127|-0.878|1.658|0|-1.508|-2.451|-1.211|-0.602|0|-2.807|0|0.707|-0.235|-0.468|0.47|0|3.654|-0.122|-1.202|0.362|-3.828|-0.691|1.52|-0.233|-1.72|1.043|-1.484|-3.311|1.456|0|-0.557|1.469|-0.896|-1.435|-4.832|15.254||-0.84|-3.588|-3.464|-0.996|5.607|-2.059|-1.798|3.009|-7.097|-5.005|-0.407|-2.673|-2.132||2.994|9.628|-3.075|-2.178|-3.018|-4.054|1.668|1.697|-6.355|0.848|-3.458|-1.523|0.36|-0.358|1.918|0|1.955|-1.918|-0.364|1.571|0|-7.204|0.344|1.043|-7.705
09929|1116301|/equities/qatar-aluminum|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09930|8807|/equities/grupa-lotos-sa|MSCI_EEM_SMALLCAP|4.979|-5.527|-0.352|-5.15|-1.388|4.545|-3.037|-2.351|-1.741|3.685|-4.571|-1.592|1.049|5.887|-3.016|-2.143|-2.031|-1.592|-4.156|7.317|2.135|-8.38|0.557|4.488|-2.7|-3.754|-2.35|1.494|-0.159|-0.943|3.247|5.119|0.653|-4.338|6.473|-2.457|0.171|-3.178|-1.692|2.433|-3.038|0.487|3.426|0.337|-2.401|7.878|2.064|6.192|1.961|-4.423|2.458|3.292|1.982|0.162|0.982|-1.213|0.569|-7.865|3.248|-0.729|0.579|2.372|-6.47|0.185|-2.28|11.546|2.951|2.952|-4.961|-1.245|-3.75|4.021|-3.305|-2.539|-1.677|0.075|-0.85|1.998|-3.141|-13.382|-2.798|-2.078|-2.639|2.432|1.897|-0.88|-4.462|-0.49|-0.801|4.702|-3.858|1.848|2.402|-3.646|-1.398|0.892|-0.515|2.887|2.755|1.381|-1.333|-2.423|-7.968|4.223|1.292|1.991|7.729|-2.371|1.915|2.874|-4.414|2.825|-0.943|-3.372|-1.819|-6.236|0.365|0.992|2.231|1.98|-1.312|2.542|0.33|2.522|-2.372|0.241|1.404|1.393|-5.499|2.611|-0.686|-0.445|4.723|4.821|-8.875|-4.263|5.17|3.849|1.098|-13.397|-3.766|-0.856|7.768|-2.797|5.713|0.781|-0.633|-2.193|-3.37|2.707|-2.397|-1.476|-4.584|-3.222|8.877|2.206|4.798|3.345|-6.402|-0.362|0|4.028|-5.296|-1.46|-2.607|1.199|0.725|9.947|8.139|-0.128|7.175|-2.368|6.35|5.03|-5.092|-4.524|5.11|1.917|3.172|6.518|5.848|0.72|-2.196|-0.536|-0.533|7.825|-4.557|-1.044|-8.167|4.153|3.428|-1.825|19.477|-1.291|-6.735|2.468|-6.255|-8.757|-0.699|-4.238|3.701|2.166|3.887|0.825|3.545|4.137|-6.683|-2.745|1.475|1.624|2.126|2.083|5.591|11.497|-2.248|-4.256|1.308|-4.577|-2.038|-1.12|-0.535|-11.753|1.476|-0.948|-3.175|8.24|-0.371|15.925|-7.723|0.622|-8.269|1.614|-5.551|-6.025|-6.332|-1.123|-5.65|-9.237|-3.812|-1.924|-10.921|0.492|-0.392|-4.27|0.804|1.294|0.216|0.872|-1.031|2.885|-4.902|-3.877
09931|9209|/equities/asseco-poland|MSCI_EEM_SMALLCAP|-0.158|0|1.55|-2.213|5.592|-0.767|-3.556|1.774|-2.088|2.647|-2.937|-1.464|-1.258|6.909|-2.309|-1.453|3.328|2.37|-0.442|-1.81|1.005|-2.112|2.929|0.166|4.231|-3.256|-4.001|-2.964|0.052|0.365|-2.262|-1.968|0.368|1.271|0.46|-0.017|2.944|-4.9|2.302|4.322|-5.513|-1.928|1.117|-0.216|-0.923|3.744|1.563|0.559|0.105|-0.348|6.137|0.185|1.887|-3.968|0.437|2.138|0.749|0.565|5.253|-4.793|2.773|-1.79|-2.125|-0.297|0.561|5.941|0.198|0.8|4.167|7.962|1.739|-5.206|1.008|1.761|2.985|-0.206|3.168|-2.309|2.123|2.415|-0.433|2.895|-0.834|0.717|-0.882|0.418|-3.214|0.962|-2.736|4.572|-0.487|-6.95|1.424|-2.529|-0.045|0.449|-2.369|-1.661|-0.323|-1.837|1.002|-1.718|-3.518|5.369|1.207|-0.472|1.216|0.152|2.726|-1.648|-5.109|4.239|1.545|-4.832|-4.168|-2.817|1.914|-1.28|-2.214|3.26|-0.593|3.286|0|3.071|-2.682|3.496|0.212|4.667|-1.682|2.508|-3.668|2.544|-2.502|2.999|-1.077|-0.11|6.749|0.211|-3.227|0.917|-0.183|2.801|2.856|0.145|-4.954|3.977|-1.09|-1.86|0|2.114|0.262|2.19|-8.667|2.412|1.244|1.166|-1.379|0|-3.718|0.378|-2.11|-0.043|0.921|0.507|1.025|2.723|1.157|-0.53|1.496|0.234|6.592|0.125|0|0.629|1.403|-12.811|0.627|-0.931|-0.879|2.941|-0.361|-5.112|3.201|-0.198|0.42|-1.995|-0.346|-4.774|-0.816|0.41|-1.114|-1.102|0.828|2.358|7.087|2.381|-6.568|1.505|-0.492|-1.205|-6.89|3.189|-1.244|4.289|-8.779|6.03|-4.962|-3.346|-1.194|9.315|2.807|1.572|3.224|-4.722|2.213|-2.165|0|-0.206|1.398|-3.658|7.591|2.301|-3.83|-2.611|-1.811|1.55|4.989|8.471|5.016|11.396|-10.715|7.96|-11.297|11.201|5.001|-7.803|-9.989|-8.168|-0.334|-2.523|-1.246|0.161|-2.473|-2.581|-0.57|-0.284|3.736|5.761|-2.869|-6.516|-0.282|-0.094
09932|1052419|/equities/indian-energy-exchange-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09933|996205|/equities/irpc-pcl-drc|MSCI_EEM_SMALLCAP|-0.465|2.871|-1.878|-4.054|-3.057|3.62|2.791|-1.376|4.808|1.463|-0.966|-0.957|-5.856|7.246|0.485|0.98|-2.857|1.449|-1.429|8.808|-2.525|-1|3.093|5.435|-1.604|3.889|-11.765|-2.857|0|0|-3.67|0.926|-1.37|-1.351|7.246|-2.817|1.914|0.966|-2.817|-1.389|0|-6.087|-1.709|-0.426|4.911|0|6.161|4.455|-7.763|-1.351|-0.448|-3.879|2.655|14.721|15.205|0|4.908|4.487|1.961|-1.923|-0.637|3.289|-8.434|-0.599|0.602|-1.19|0.599|-2.339|-0.581|2.381|-1.176|-3.955|4.734|1.807|-1.19|-4|5.422|0|-1.775|1.807|-0.599|-3.468|2.976|0.599|0|0|-2.339|0.588|-4.494|0.565|0|-3.279|4.571|-3.315|0.556|0.559|0|4.07|0|5.521|-1.807|0.606|-2.941|4.294|-2.395|3.086|3.846|-5.455|1.852|3.185|2.614|-6.135|-5.233|-2.273|-0.565|0|4.734|-5.587|-0.556|2.273|-3.825|-3.684|7.345|7.273|1.852|-4.706|4.294|3.822|5.369|-1.974|-6.748|4.487|-1.887|-3.049|-4.094|1.786|1.818|0|9.272|-11.176|-3.955|-4.324|-4.639|-2.02|-1|-0.498|3.608|0|0|2.105|-3.553|4.787|-8.293|-0.966|-0.957|-3.241|-1.37|1.389|-4|4.167|0.935|-0.926|2.857|1.942|-2.37|-0.472|1.435|0.481|2.97|1.508|-5.687|-0.472|1.435|-2.336|2.885|-1.887|-0.469|-3.62|0.913|13.472|2.66|-3.59|1.036|1.579|6.145|1.13|-6.349|3.279|-1.081|3.352|-1.105|-6.218|7.222|0.559|-2.186|-5.67|-8.057|-3.653|0.459|-1.802|2.304|-3.982|-3.419|-2.5|0.418|2.137|-1.266|0.424|0.855|-1.681|0.847|5.357|0.901|3.738|2.392|2.451|-7.273|-0.901|-2.632|7.547|13.369|-4.103|4.839|||||||||||||||||||||||||||||
09934|102062|/equities/warba-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|2.272|-6.383|14.633|2.502|-9.092|-7.369|-3.061|1.03|-2.021|-2.94|-0.972|0|-0.962|0|0|-0.952|0|0|-0.943|0.952|0|1.941|0|-1.904|0.961|-2.803|0|-0.925|0|0|-1.818|2.803|0|-0.925|-2.702|-2.632|-0.869|-2.542|0|3.508|0|0.885|0|1.803|0.909|0.917|0.927|-3.572|-1.754|1.785|-0.884|0.892|-3.448|-0.856|0|-0.846|-2.48|5.218|-2.542|-5.601|21.359|-5.505|-9.167|-1.639|-0.813|-0.808|0.815|-3.53|0|-1.924|-3.704||1.887|-1.852|-1.817|1.851|-1.817|-1.786|1.819|-1.786|-1.754||1.785|1.819|1.851|-1.817|0|-5.174|3.572|0|-1.754|1.785|-3.449|0|-1.694|-1.667|-4.762|12.5|3.704|1.887|-1.852|0|-3.571|3.704|1.887|-7.017|-3.391|-4.839|-1.587|-1.563|-3.03|1.539|-1.515|-2.941|-5.556|0|0|-1.369|1.388|-1.369|0|7.353||1.493|-1.471|3.031|-5.714|-6.667||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09935|41364|/equities/truworths-international-ltd-(j)|MSCI_EEM_SMALLCAP|-1.872|-2.975|-2.285|7.136|2.728|2.391|-4.553|-3.952|8.968|8.754|-9.921|-7.405|-3.401|3.209|-4.54|7.605|2.954|1.178|2.273|1.441|-0.97|-2.123|3.756|-1.293|-0.58|-4.705|12.378|-6.194|2.279|3.072|-6.71|7.973|-1.928|-2.856|2.866|1.866|5.821|-10.086|-6.216|1.883|2.08|2.56|-5.606|-1.374|-2.461|7.303|2.299|-0.458|2.945|-6.032|1.654|-3.086|5.608|5.261|1.852|-2.738|10.951|-4.015|0.45|2.313|0.053|-0.144|-1.117|-3.119|9.369|4.44|0.87|-8.609|6.338|-0.976|1.702|1.119|2.529|-3.134|-2.703|-6.299|3.495|0.283|7.537|-3.753|-4.592|2.218|2.083|-3.291|-0.866|0.267|0.957|-1.93|-0.722|-3.557|-6.164|-0.754|-0.818|-0.291|2.743|7.326|-2.212|2.262|-0.333|10.426|0.842|-2.625|4.789|-0.073|4.167|-5.849|-3.973|-4.525|0.605|0.702|-1.036|-0.288|0.99|-0.552|-4.25|-1.827|-2.691|-2.059|0.568|-10.076|-1.581|-3.046|3.914|3.01|1.455|-0.863|3.297|4.2|3.633|-0.93|-1.452|4.36|-5.76|4.681|-5.226|-1.656|3.243|-2.473|8.565|-2.957|3.163|-8.046|-2.999|-2.807|2.533|2.494|-1.115|-1.618|-1.355|3.483|-1.941|0.189|-0.442|-5.824|0.513|-0.521|-6.706|-4.279|3.935|-2.342|2.975|-7.923|-2.42|5.337|1.419|3.787|0.116|8.319|-2.867|0.01|-2|6.383|-3.252|-3.563|6.164|-1.658|2.66|-0.969|5.175|-2.475|-2.845|-0.616|-1.773|-6.183|-0.952|1.059|5.934|4.865|0.053|4.424|-0.533|-0.056|3.056|4.522|3.877|-1.373|-2.029|0.653|-0.301|1.728|1.09|-2.146|2.13|1.905|-0.938|-0.596|-0.764|1.11|0.88|2.329|-3.105|5.181|-2.631|1.425|-0.618|5.186|-1.23|0.04|-5.631|0.329|4.764|-0.999|-5.629|1.447|-2.752|8.235|4.627|4.608|-2.113|1.439|-9.974|0.81|-2.409|7.156|-0.893|4.07|-0.755|-1.161|-1.376|-0.958|1.521|-0.191|7.025|-0.971|-0.49|-0.943|-3.899|0.942|-0.455|-1.24|-3.383|2.996
09936|943198|/equities/afk-sistem|MSCI_EEM_SMALLCAP|3.818|-2.482|0|1.075|0.36|-2.456|-3.39|-7.956|0.945|3.928|-9.749|1.045|-2.19|17.094|-16.189|0.432|-2.25|-7.059|1.594|15.314|-8.799|3.022|5.144|-2.074|-8.537|6.34|-9.87|-3.75|-5.771|0.592|-1.055|4.92|-6.228|-1.589|9.035|-0.859|5.844|1.316|-8.434|-0.599|10.158|0.397|-2.075|-1.407|3.576|-0.264|2.297|8.504|10.894|-10.48|-3.239|4.412|-3.955|25.755|26.517|-9.184|7.221|-3.383|-1.458|-3.226|-11.27|132.917|-31.818|-38.889|-7.84|5.042|-11.721|-16.481|20.448|-11.258|7.857|-12.609|-12.935|-28.958|-36.829|-1.914|-8.132|-13.465|-4.919|11.717|2.273|-0.82|-6.692|-16.587|1.885|-1.536|1.924|-0.455|4.16|3.211|4.562|10.484|2.99|1.219|0.465|-0.671|-2.694|1.031|9.431|0.271|10.555|-6.238|-13.859|-0.602|-7.607|-3.266|3.223|-0.479|-12.769|-3.086|-0.218|0.249|1.263|8.682|4.632|1.531|-1.26|0.289|1.951|-1.2|6.589|-2.605|-0.972|-1.473|6.471|0.118|7.242|3.712|3.433|-2.381|-0.526|1.514|1.217|5.919|3.508|-4.076|6.566|0.253|8.457|-0.763|-5.168|1.362|-4.07|2.683|-5.279|6.01|3.931|0.65|-0.966|1.803|-0.327|-5.41|-8.443|7.778|2.182|-0.773|-6.551|0|-5.636|2.804|1.182|5.75|-4.988|2.683|4.752|1.61|-2.727|4.651|2.492|11.406|-1.193|-6.47|-3.498|-10.242|4.02|-5.642|3.585|-9.991|-2.163|2.301|14.663|-1.696|0.653|-4.369|1.61|-1.726|3.267|2.278|6.183|-0.322|6.023|-4.452|2.333|10.633|-0.245|2.967|-8.756|0.058|-10.705|-0.766|-1.061|1.435|-0.914|-6.059|-6.637|5.399|-0.838|1.369|3.873|5.754|-2.131|-1.794|9.672|0.605|4.42|3.629|-0.237|3.82|-7.836|-9.692|11.429|7.428|-5.015|0.882|-3.955|3.873|-2.069|20|3.571|-6.604|-18.797|1.708|-3.148|6.781|-2.174|-4.115|-16.061|-9.939|-0.202|0.609|-2.685|-1.055|4.235|-0.768|-5.172|-0.609|-0.681|1.148|-0.608|-0.755|-5.995|-1.088
09938|1012713|/equities/wafer-works|MSCI_EEM_SMALLCAP|9.13||-2.954|3.043|1.322|-7.724|-3.906|-0.775|-3.731|11.574|-14.153|31.733|3.914|1.49|-9.442|0.907|-4.257|3.507|5.703|0.96|1.461|-1.44|5.359|3.778|6.007|0.898|-11.957|-2.879|-0.478|1.453|-8.753|2.168|-5.867|-0.423|11.205|4.425|-8.13|-7.441|0.843|-0.836|-5.827|0|2.337|-11.923|3.603|-2.158|-6.018|-2.312|0|-0.916|-2.551|7.104||1.035|2.839|3.985|1.498|-8.184|-5.153|-2.232|12.08|15.239|-3.19|9.424|-2.051|-3.306|-1.546|-0.405|3.697|8.974|-13.539|-4.823|1.143|-2.959|-1.025|-1.797|7.579|1.571|-5.142|-1.396|0|-8.902|1.357|3.077|-5.797|5.417|-6.917|-1.902|10.667|0.352|-3.336|0.685|-1.018|-2.899|0.663|-6.394|1.257|-3.283|1.795|-2.356|-4.002|0|7.347|0.312|-3.844|0.604|4.023|-6.631|-3.892|-4.214|10.179|6.195|2.861|0|0.654|3.313|5.643|-4.372|-7.166|0.318|2.211|-2.473|2.536|-3.088|6.941|7.071|6.78|-4.978|18.166|2.664|-7.249|-5.745|-2.202|-2.876|1.802|-3.198|-4.775|4.634|4.463|-7.552|-5.797|-4.588|0|-1.851|-3.224|1.208|4.285|-1.49|1.257|-3.576|1.789|-3.741|-3.385|3.504|0.537|5.28|1.857||0.97|4.245|-4.689|-5.921|2.413|12.222|3.896|0|1.464|2.939|5.821|-0.713|-3.735|12.618|-4.82|-15|-0.963|-6.914|-5.046|-2.893|-5.469|2.225|13.316|-3.373|4.777|4.016|-9.656|-0.854|-4.762|-1.656|-12.929|1.72|-1.446|3.992|3.1|-6.73|-0.693|0|-4.356|-1.124|9.37|-7.309|-11.878|8.288|-1.91|-9.671|-4.958|1.707|-1.112|2.275|6.43|-3.505||||||||||||||||||||||||||||||||||||||||||
09940|18352|/equities/radico-khaitan|MSCI_EEM_SMALLCAP|2.676|-14.443|-0.395|1.831|7.027|-10.979|1.249|1.177|-0.95|10.92|-3.154|-6.098|-6.818|1.902|16.868|1.571|2.054|7.082|9.07|-1.499|4.771|-2.301|-1.166|1.061|-6.963|-2.146|-2.204|-3.591|4.936|2.559|9.803|1.149|1.785|0.433|-1.281|2.182|-8.967|1.673|-5.197|4.041|-0.284|-2.274|0.558|-8.567|3.537|5.398|8.449|-5.906|-5.17|-2.724|8.466|1.734|0.465|-9.081|-1.045|8.936|3.719|0.118|-4.569|2.902|-3.904|0.9|-10.253|22.525|-5.053|4.545|-8.126|-2.584|0.553|7.105|-0.764|6.242|3.891|-9.08|-10.122|5.478|14.313|-16.667|2.121|-2.389|-1.464|-3.434|-2.941|-0.439|-8.771|-1.621|-3.914|8.741|-4.334|10.125|-7.576|12.144|-4.029|-0.714|-8.016|-2.143|-14.196|-6.915|-1.017|-1.139|5.739|-2.89|-4.626|-5.253|5.028|-6.644|6.838|-5.855|16.375|4.007|-5.206|-1.456|3.702|-4.036|5.88|0.44|0.963|-0.442|-0.037|-4.539|-3.432|-1.275|1.051|1.654|13.094|10.842|-1.824|0.899|-3.19|15.007|10.648|0.904|1.787|-2.378|-0.211|-3.413|1.395|-1.676|-1.501|-9.67|-6.86|-4.116|-3.354|1.948|-0.906|0.754|0.359|-1.876|3.857|-3.336|-1.925|2.042|-6.466|-0.621|0.514|-1.304|-0.683|-4.138|-1.091|4.864|-0.463|-1.404|-1.35|-5.497|5.017|1.077|-5.296|4.145|8.634|-2.042|7.95|8.174|0.513|-0.171|-1.68|0.762|-0.295|0.722|-0.717|1.369|8.643|0.14|1.32|0|-0.563|-3.134|-3.969|-1.164|-0.685|-1.101|0.212|-3.322|-0.975|-1.717|2.79|-2.207|-0.32|-0.754|0.239|-0.199|1.532|-2.516|-3.855|8.621|-0.531|1.157|3.462|-0.383|-0.97|4.539|2.253|1.001|0.182|-0.273|0.549|-1.972|0.27|-5.279|-1.22|-0.71|0.377|-0.542|-2.361|-0.767|-0.322|3.586|-1.317|-0.164|-2.21|0.974|0.326|-2.033|-2.979|0.74|0.746|-1.963|-0.802|-1.244|0.569|2.368|-0.271|0.663|0.313|-1.083|-0.5|-0.612|-1.469|-3.174|-2.212|0.755|-3.403|1.623
09941|13796|/equities/bank-millenium-sa|MSCI_EEM_SMALLCAP|4.056|0.177|4.815|13.924|-4.435|-8.148|-2.878|0.18|1.093|3.977|4.348|-1.365|-6.216|-0.906|-6.282|-3.758|-3.774|-0.157|0.157|10.995|-2.385|-4.553|-1.284|3.146|2.373|3.509|2.518|2.206|-11.545|4.414|-7.535|6.522|-5.827|-4.94|1.674|-2.232|-0.297|-5.602|-4.8|-3.599|-1.394|7.64|-1.611|3.472|0|8.761|-0.451|-9.769|4.096|-6.225|7.092|0.142|-2.762|0.556|-3.872|-0.133|4.895|-13.333|1.227|0.617|1.759|-0.5|-4.648|8.961|0.13|-2.781|-0.753|-4.551|-1.765|-0.585|-1.498|1.998|-1.047|-7.228|8.548|1.788|4.483|1.646|-1.619|7.067|-3.723|-5|4.592|1.292|-3.851|3.604|-4.663|-0.852|-4.419|4.242|-1.786|8.387|-6.627|-7.778|4.651|0.116|-0.232|-4.12|-0.664|0.78|6.154|-8.747|1.87|1.564|-5.191|0.963|15.148|0.744|6.192|3.973|2.098|-1.379|1.826|-2.466|-0.68|-2.52|0.533|3.164|0.832|-5.875|-4.13|3.766|4.336|2.929|-2.049|6.241|-0.434|10.016|-5.414|-10.738|9.72|3.506|0.923|9.244|4.754|8.604|0.384|0|2.157|-7.942|1.28|6.214|1.578|-4.878|7.028|2.469|2.101|4.386|-3.39|3.282|-4.792|1.053|-5|-1.575|4.742|-2.61|2.469|4.968|-1.068|-9.478|0.78|9.149|3.524|2.715|0.227|0.227|1.382|1.166|2.143|5|-1.478|-2.404|-3.256|-3.803|6.176|-0.237|8.763|-3.96|-0.737|7.672|7.692|-4.62|0.822|-4.199|2.973|8.824|-3.134|4.776|-4.286|-5.149|6.647|-4.155|14.24|-5.672|-9.704|2.486|-10.396|0|-2.651|0.484|-1.667|0|-4.545|1.617|-2.915|1.364|1.382|0.463|4.096|4.798|-1.247|-4.524|7.969|6.284|3.39|-6.842|10.787|0.292|-7.317|1.934|0.556|-3.743|-8.78|-5.312|-2.915|0|-0.446|2.05|-4.565|6.729|2.619|-6.25|-0.223|-6.458|17.073|-2.381|-10.638|-11.82|-1.296|1.887|-3.285|2.048|6.337|-7.847|2.43|-2.015|-0.365|0.735|2.256|-1.481|-0.735|-4.394
09942|50115|/equities/barloworld-ltd?cid=50115|MSCI_EEM_SMALLCAP|-2.989|-3.636|-0.122|13.554|14.24|-5.075|-7.356|-2.474|8.765|-4.233|-14.462|-6.664|-2.377|5.135|-8.816|4.428|-3.49|2.5|-6.198|6.219|0.918|-6.934|1.897|-1.339|-1.771|1.472|-2.989|-3.369|-0.112|0|-4.294|2.226|-0.932|-2.705|0.854|-2.958|-0.486|-0.294|-2.99|3.599|-0.338|3.185|0|3.306|1.366|0.768|-0.24|-1.772|8.325|-5.263|0.21|-4.409|4.934|-2.493|3.612|1.291|-4.747|-5.808|-1.694|1.996|-0.074|0.947|-1.698|-6.594|2.329|3.507|-1.326|4.458|2.77|0.124|2.445|-2.778|0.652|-5.255|1.722|-3.955|-1.039|1.327|1.241|-1.183|-0.014|-1.394|-2.266|3.975|-0.803|-0.157|0.504|-2.606|0.819|1.36|-4.066|-6.726|2.996|-4.907|-0.225|0.176|-0.858|2.199|2.261|4.353|-0.068|-0.526|-0.523|0.309|0.677|2.031|0.055|-0.796|1.123|7.34|-2.468|2.394|1.052|9.222|-6.834|-0.457|0.397|-2.167|-0.06|7.276|-0.748|-3.485|-1.527|-0.106|1.099|0.956|-0.567|3.375|3.748|0.346|2.381|1.683|-1.438|3.739|-6.161|-0.082|8.715|-1.097|1.783|-3.41|-2.889|-1.564|-2.133|-6.726|-3.854|3.459|0.991|0.707|-0.974|1.954|-2.965|6.371|-1.045|1.397|0.322|1.721|0.627|4.355|-2.106|-3.559|1.989|5.122|-7.702|1.934|3.9|5.176|6.02|4.36|-4.81|4.597|1.89|0.343|2.101|-2.881|3.008|1.442|-4.032|-6.613|-1.712|4.442|5.648|-3.923|-4.653|-0.904|-1.022|-2.7|5.372|-3.189|-4.828|3.259|-0.602|1.839|-2.238|-2.558|1.694|1.579|-2.423|-14.527|1.945|0.151|0|-2.259|-2.279|8.228|-0.14|1.103|4.548|-1.108|-2.2|0|1.785|4.492|5.283|-1.805|2.24|7.141|0.25|3.941|-2.686|0.273|6.066|-2.147|2.449|1.134|1.276|5.779|-1.702|8.567|-0.43|-0.024|-4.167|3.287|-0.96|5.641|-1.941|-2.92|1.071|-6.06|-5.134|2.545|-4.189|-0.929|8.296|-0.6|-2.132|-7.225|1.537|1.645|1.997|-2.928|-6.118|1.175
09943|103542|/equities/global-unichip|MSCI_EEM_SMALLCAP|24.924||0|7.743|1.505|-5.678|-3.939|-1.639|-0.297|1.815|-9.078|6.131|-0.725|2.832|-0.445|2.432|-0.754|8.689|0.494|-0.492|4.631|-9.331|6.106|5.208|-1.031|-1.02|-14.535|-0.578|-3.487|-2.183|-6.505|-1.508|2.975|0.914|0.657|-3.304|-8.275|-1.038|5.861|-1.799|0.969|2.354|-0.86|-0.732|-0.243|-0.725|-1.546|-2.662|-0.575|-0.686|0.229|-0.795|0|2.326|-2.605|-1.889|0.559|-0.666|-2.805|0.761|-1.499|1.082|-2.015|5.599|3.118|-2.587|0.225|-3.272|1.55|4.032|-3.663|-5.158|4.396|10.036|-0.361|-0.599|0|1.09|-0.602|6.13|-8.099|-4.484|-1.436|2.841|-6.183|0.86|-2.105|-3.061|-0.305|-0.707|2.591|11.561|-2.809|2.89|3.717|-6.711|1.246|0.341|2.684|-0.349|1.176|0|7.595|0.637|3.289|-4.04|5.179|0.4|-5.183|-2.225|8.737|0.95|1.515|-2.55|-3.121|1.854|12.184|-3.582|3.254|-2.734|-10.438|-0.513|-0.637|-9.562|-0.913|1.038|-2.584|-2.412|1.786|2.635|-0.795|-4.348|-2.954|-1.965|2.004|-4.724|-0.995|3.502|-2.314|4.522|1.386|-5.157|-0.101|3.665|0.315|2.036|4.714|-0.558|-1.538|-1.515|0.544|0.547|-1.615|-2.313|0.955|-1.05|1.493||-2.19|3.118|-3.527|-0.413|-4.631|0.995|2.134|0.408|-1.11|0.101|6.566|0.869|-2.95|2.043|-5.199|-3.824|-0.971|-10.435|-1.288|-2.51|3.463|-1.282|7.339|-0.909|1.382|4.831|2.475|7.219|-0.423|-1.458|-8.134|0.481|-3.704|0.935|2.392|-1.878|0.948|4.975|-1.471|-3.318|14.425|1.319|-10.784|0|-8.108|-6.723|-0.418|0.844|-2.469|4.741|-3.734|4.329|-1.702|5.381||14.359|0.515|-2.513|2.366|5.423|0.217|-7.071|7.375|-21.864|-2.075|5.24|-2.553|-5.242|-1.976|0|2.016|1.639|-1.613|13.242|4.785|11.17|3.753|-4.632|-7.317|-10.87|5.991|7.426|-14.407|2.609|-0.433|3.587|-7.083|1.266|1.717|10.952|-4.977|13.333|7.735|0.111
09945|18783|/equities/sao-martinho-on-nm|MSCI_EEM_SMALLCAP|2.717|-4.167|1.453|1.271|1.632|2.082|-0.689|0.207|-0.275|-4.222|-0.59|2.624|1.781|0.206|1.11|2.416|-3.299|7.38|-0.221|8.814|8.052|-0.345|3.022|2.928|9.629|5.28|-3.564|-2.191|-4.563|0.863|-8.428|-1.3|-1.62|-1.841|-0.5|1.009|0.848|6.312|-0.538|-2.45|-0.953|-3.269|-4.177|2.638|-2.256|0.567|4.754|-2.805|7.352|0.356|-4.822|4.787|0.714|5.066|0.566|-4.072|6.763|-0.289|-9.027|4.201|2.05|-0.556|-8.791|-4.98|-6.742|14.005|1.473|-4.864|14.976|-10.441|-1.751|1.011|-8.481|-3.64|0.598|-4.429|-0.85|13.323|0.403|7.819|-1.117|-5.134|1.573|-2.581|0.568|4.227|-2.07|-1.948|6.852|-1.789|1.033|3.014|6.516|4.13|-0.587|0.294|4.723|0.309|2.103|2.811|0.763|0.328|-0.543|9.264|0.119|0.358|9.974|-1.677|-4.674|-4.465|-2.632|-0.342|0.921|2.962|-4.848|-5.638|-1.571|-0.209|0.843|-0.939|-1.339|2.86|-0.944|5.889|0.334|3.46|0.697|-6.004|5.166|4.311|1.212|4.43|-1.619|1.006|-2.094|3.439|4.667|-8.313|-0.608|2.363|-6.294|-5.921|0.997|-1.848|0.546|-0.651|2.447|6.391|-0.822|-3.401|-2.434|2.032|-2.53|0.553|3.196|0.459|2.709|-3.851|-5.054|-1.483|1.944|2.208|6.84|-4.719|2.417|8.897|3.502|0.784|-3.287|2.727|-4.229|0.375|0|5.256|-2.311|2.097|0.395|1.74|-1.06|2.442|-2.125|3.01|1.811|2.134|4.303|-2.177|1.175|-0.293|6.056|-0.31|-6.377|2.526|8.9|-2.83|9.091|-0.512|-12.012|-3.338|-4.834|-1.63|0|-2.774|3.274|4.416|-2.364|-1.1|10.319|0.304|-0.152|1.543|-0.766|3.981|6.985|9.515|0.752|1.333|-3.67|-0.547|-5.19|0.873|-3.697|-3.566|-4.489|0.311|0.312|-2.283|-1.054|3.75|-66.334|-8.474|-7.566|4.366|3.212|0|-3.738|2.507|-1.994|2.131|-0.705|1.77|-7.07|-0.399|7.217|-2.274|-2.972|-0.493|-0.313|-1.626|3.408|-1.256|-1.72|-1.22
09947|50095|/equities/picknpay|MSCI_EEM_SMALLCAP|2.547|2.375|-4.274|7.221|-2.397|-8.361|-6.154|-2.695|2.454|10.884|-7.036|-5.087|0.97|2.964|-3.406|-0.807|-1.167|5.027|5.847|-0.976|-7.797|-0.463|2.212|1.786|4.14|3.498|-2.161|-1.5|4.854|0.904|-0.947|3.517|-0.712|0.982|-1.059|1.07|4.779|-4.645|2.756|-1.7|1.784|-2.82|5.137|4.242|-0.535|4.781|-0.794|1.47|0.283|-7.092|0.909|-8.378|1.586|-1.663|0.313|2.167|9.128|-2.55|-0.32|3.548|-0.965|4.016|-2.924|-6.472|0.642|-4.687|10.514|-2.981|3.856|-1.44|-2.343|-2.11|2.83|-7.633|-1.137|0.799|1.912|1.637|-5.859|-0.253|0.322|-0.034|1.776|0.764|1.178|-0.298|-3.777|3.472|-2.699|1.447|-1.292|0.65|-0.443|-0.677|0.169|8.059|6.205|0.312|0.49|11.622|-2.787|3.41|0.687|2.335|-1.452|-0.754|-0.77|-4.154|-3.422|-2.964|-2.692|-0.82|0.846|4.126|0.869|0.202|-0.202|3.104|1.824|-0.737|-1.247|15.904|2.494|-0.638|-4.005|-5.667|13.493|5.424|-1.776|2.38|0.134|-0.638|-3.615|7.379|0.11|-4.021|-2.552|-2.095|2.404|-4.704|3.704|-4.044|4.401|-4.822|1.258|-2.43|-1.142|0.095|-0.474|1.369|-2.208|0.283|-1.508|-5.399|0.264|3.249|-4.925|-5.143|5.422|-0.452|3.333|-1.316|-1.277|3.798|-0.625|1.084|6.465|3.021|-0.908|0.692|-2.972|0|-0.761|0.912|-0.668|-4.356|-1.77|-1.717|3.462|0|-1.193|-0.403|1.896|-0.409|4.171|-1.148|-0.49|-2.278|1.526|-1.503|-0.318|0.365|1.129|-2.931|-1.215|0|-0.44|-0.329|0.396|3.321|4.443|-1.888|-1.379|1.636|-0.811|2.251|-0.823|-1.07|-1.149|-1.85|-5.136|3.844|-4.641|0.106|1.159|0|0.866|-0.324|0.043|3.856|9.338|-2.857|3.704|0.746|-0.248|4.377|5.781|2.557|-2.493|-0.815|-3.132|-1.325|1.449|1.743|-0.533|-3.226|-1.65|-3.879|-0.024|-2.381|0.287|0.191|3.261|-1.628|1.006|-5.256|0.467|2.466|0.288|-0.024|-2|0.259
09948|103779|/equities/taiwan-secom|MSCI_EEM_SMALLCAP|-2.424||2.043|0.977|-0.325|0|-5.231|6.209|-2.651|3.06|-3.072|-1.667|-1.235|-0.917|-1.9|2.354|0.826|3.97|-1.376|2.495|0.436|0.109|-0.865|2.55|0.557|4.545|-9.11|-0.632|0.105|2.153|-1.797|3.162|-0.865|0|0.325|-2.434|1.504|1.196|5.263|-2.889|-1.639|-0.759|-0.216|2.439|1.921|3.751|0|1.306|0.358|0|0.239|0.722||1.095|0.244|0.244|0.122|-0.366|-1.205|0|2.85|0.749|-0.62|0.249|0.5|0.125|-0.622|-0.248|1.384|-1.242|-3.477|-0.239|0.723|-1.073|0.239|0|-1.413|-1.634|0.583|7.129|0.615|1.764|0.76|-0.116|0.504|1.164|0.645|0.132|-0.132|-0.393|1.843|0|-0.386|-0.661|2.409|-4.337|-1.012|0.892|1.032|2.23|-1.044|0.398|-0.777|0.917|-0.778|1.444|-1.045|0|1.056|1.068|-1.189|0.268|2.428|-2.108|1.471|2.614|2.259|0|0.416|-0.272|-0.428|-0.834|1.274|0.143|0.273|0.855|-0.562|0.289|-1.129|0.287|0|3.965|0.585|1.045|0|-5.633|0.705|-3.286|6.258|-3.649|-0.974|0|-1.775|-0.811|1.098|-0.277|-1.084|6.329|2.343|-0.283|1.327|1.36|-0.743|-0.887|-0.449|1.954|-2.209||2.415|2.155|0.471|0|0.934|-1.081|-0.156|-0.761|2.335|2.574|0.805|-0.636|0.475|0.827|-0.33|-3.895|-0.158|-1.234|0.771|-0.61|2.37|3.257|-0.165|-0.656|2.659|0.508|0|-0.988|0.998|-1.973|-7.685|2.158|0.614|5.74|-4.679|0.302|0.947|0.973|-0.644|2.612|1.99|0|0|0.508|-2.139|1.498|0.508|0.322|1.185|-0.834|0.171|3.477|1.233|0.539||1.071|2.935|-0.187|-3.197|0|-1.582|1.078|4.624|0.188|0.189|-1.834|0.916|1.115|-1.636|-0.37|0|3.987|1.744|-2.466|1.16|-0.385|0.757|0.782|-1.332|-1.502|0.382|-1.113|-3.933|0.896|-0.364|-1.401|-1.399|-1.38|1.579|0|1.058|2.162|0.72|0.185
09951|41642|/equities/time-dotcom-bhd|MSCI_EEM_SMALLCAP|-0.832|1.264|-2.997|0.273|0.274|2.962|-2.877|6.881|1.486|1.97|-2.511|1.347|3.888|-4.173|1.976|-2.083|1.053|1.994|3.002|0.957|1.129|-1.743|6.229|3.125|-0.346|6.25|-5.061|-9.621|-2.311|-2.844|1.985|5.136|2.636|7.055|2.904|-2.65|-1.736|6.077|2.26|0.951|0|0|-0.942|1.724|-1.695|2.115|2.362|0.197|4.969|-2.621|2.905|-3.6|5.263|-0.21|2.146|0|6.15|-0.227|3.286|1.914|-3.016|4.106|-1.193|-1.874|-1.839|0.928|-4.009|0.447|5.674|-1.168|2.638|-3.023|-2.715|4.245|1.193|-3.456|3.088|0.718|-0.948|8.763|0|0|-1.02|-4.854|-0.242|0|3.25|-1.478|0.995|2.813|-2.25|4.712|4.945|-3.191|-3.836|-2.978|3.866|9.605|1.143|1.156|0.875|-0.58|6.481|3.514|-2.187|1.266|-0.94|-0.932|0.94|-2.744|0.306|-2.388|-1.471|-2.299|-0.571|0|-2.507|0|0.279|-0.831|0.838|-0.279|5.588|0.89|-1.173|-0.292|2.395|-0.89|2.432|-0.604|-7.799|3.757|-1.143|-0.285|-1.127|1.429|5.105|-3.478|12.745|5.155|-7.619|-2.778|0|9.459|-2.632|13.011|-1.825|-1.792|0.36|-0.358|2.574|1.493|-1.107|8.4|-3.475|6.148|-2.008|1.22|-2.381|-2.703|-5.474|-0.364|1.852|0.746|2.29|0|10.084|1.277|-0.424|0|0|-0.84|0|0|2.146|3.556|6.635|-4.525|-0.897|-4.292|0.431|0.433|0|1.316|-1.299|3.587|-7.083|4.348|-3.766|-2.049|5.172|0.433|7.442|0.467|3.884|11.957|-21.368||-0.847|3.509|-2.146|2.193|2.242|-7.469|-2.033|2.075|-3.984|11.556|-3.846|-4.098|4.274|3.54|-1.31|-0.866|0.873|-4.184|0.42|2.146|-2.51|6.222|5.634|-2.294|-2.242|8.252|-2.37|12.234|-1.571|24.026|2.667|-10.18|-11.17|-6.468|5.236|11.047|-5.495|-5.699|-8.531|-8.658|0|1.316|-7.317|2.075|1.261|-9.848|-0.752|-1.845|-1.812|-3.497|-0.348|0.35|-4.348|-1.645
09952|103555|/equities/lotes|MSCI_EEM_SMALLCAP|2.988||-1.679|4.381|0.884|-5.827|-2.047|-3.158|1.605|10.663|-5.851|1.27|1.722|13.176|-5.533|0.929|3.86|-4.162|4.849|-3.734|0.942|-2.749|0.46|12.669|6.289|3.783|-5.62|2.542|4.277|-13.061|-12.722|5.559|-3.576|11.45|2.858|-3.26|-19.843|-1.943|-2.656|4.765|2.854|-3.539|0|-1.549|0.78|-6.909|0.365|-5.192|-2.697|-3.567|4.764|4.621||0|1.078|-0.713|2.195|-7.124|0.689|-4.871|-1.281|-1.891|-4.505|6.736|7.215|12.348|6.585|-3.567|1.203|0.809|-0.802|-6.038|4.334|0.793|10.041|0.88|-8.833|3.754|-4.004|9.169|-3.372|-6.693|-3.791|6.025|-11.389|4.463|-1.823|10.037|-2.35|-7.608|-4.169|6.274|15.319|13.52|9.299|-4.727|3.535|-8.571|5.208|9.677|0.779|12.724|8.986|5.904|0.576|0.445|0|-1.577|0|1.602|4.561|0.766|2.516|-4.353|0|-0.745|5.017|-1.85|-7.405|-2.229|-2.058|3.976|0.436|-0.706|0.565|-0.705|-2.444|-2.599|1.528|1.266|-1.931|1.683|-3.388|-5.987|5.795|-0.403|1.085|-0.136|-2.639|3.836|-3.947|-4.04|-0.252|-1.366|0.625|-0.249|0.88|-4.562|0.361|-5.575|-1.014|1.602|-0.456|-2.983|2.029|1.256|1.272||-0.46|3.084|-0.472|-3.311|-1.017|-1.338|2.164|1.269|-0.801|0.115|3.559|-0.94|-2.408|-3.111|5.758|-1.618|-2.26|-2.64|-1.196|0.218|0.548|3.515|2.558|10.825|0|3.191|6.667|-0.424|-0.562|-0.14|-2.993|1.379|0|4.317|-0.43|-0.993|1.439|-2.797|-4.92|-6|7.817|-2.111|-7.222|3.68|-3.075|-10.166|-2.373|1.756|-3.085|8.796|1.647|-4.171|3.14|8.861||9.418|-2.035|0.409|-2.003|6.241|-0.844|-2.201|4.155|-14.461|-2.041|-5.341|2.924|-0.581|-3.262|8.415|-3.756|5.185|-9.598|5.91|-0.937|26.331|6.457|-11.313|-1.648|-18.841|-3.961|2.525|-18.661|-3.03|2.212|-3.83|1.293|-4.132|7.556|0|-1.316|3.167|-11.245|-2.734
09954|103177|/equities/tung-ho-steel|MSCI_EEM_SMALLCAP|6.479||3.801|3.012|1.84|-2.395|-1.765|-2.299|5.775|0.305|-2.381|-2.326|-3.371|-0.559|-1.377|2.833|-4.852|-3.133|8.192|2.312|-0.86|-4.905|1.381|4.023|-0.571|-1.685|-7.05|-1.795|-0.51|-6.667|-6.667|0|-0.662|0.667|-1.099|-1.087|-0.217|-0.432|-0.43|-1.274|-1.464|-0.417|0|0.418|0.632|0.636|-0.211|1.285|-0.214|-0.847|-0.632|-0.21||0|0.422|-1.25|0.84|-0.418|-3.043|3.354|3.247|-0.431|-4.723|4.506|-1.895|0.636|-1.255|-0.417|0|5.263|-6.939|0|-1.01|-1.59|1.004|-1.581|0.797|0.2|1.417|0.203|-6.629|1.149|1.754|-0.195|0.784|-1.544|1.37|0|0.393|0|0|-0.391|-0.777|-0.771|0.973|-1.344|0.969|0.194|0|4.251|-0.604|-2.165|-1.931|-0.576|-1.698|1.338|-0.191|-0.758|-1.308|-0.558|0.561|-0.372|-0.186|3.462|-0.192|0.579|0.975|0.588|-0.585|-2.657|-2.226|-1.282|4.398|-2.607|1.512|-0.564|0.377|7.287|7.391|-3.564|-3.636|-1.198|-1.765|-2.299|-6.284|2.015|3.409|-3.297|3.214|-3.643|-0.182|-4.844|2.301|-3.253|1.389|0|0|-0.518|0.696|-0.519|0.697|0|-0.692|0.173|-0.688|-0.853|-0.678||0|1.027|-1.849|-1.327|1.686|-0.168|4.762|-2.911|-1.184|-1.171|1.701|7.104|-1.081|-1.943|0.891|-1.579|1.786|-3.448|-3.333|0|8.108|2.399|-1.812|-1.604|0|-1.579|3.074|3.172|-3.423|-5.612|0|1.379|1.399|-3.051|5.735|0.722|2.974|-0.555|-1.457|-2.487|1.441|-0.893|-1.926|-2.226|-2.504|-1.318|0.497|-1.468|0|2.167|-0.662|1.855|1.89|8.38||0.562|-0.743|1.128|-1.299|4.255|-0.385|-2.809|3.488|-2.825|-2.39|-1.982|1.093|6.809|-1.344|1.559|-7.065|-0.541|-8.717|0.829|-2.427|2.658|0.333|-1.961|-0.971|-5.793|-2.671|0.149|1.355|1.529|2.669|2.742|-2.208|-3.501|3.628|-4.23|-1.194|0|-0.888|1.046
09955|41497|/equities/vapores|MSCI_EEM_SMALLCAP|2.576|-2.798|0.593|1.124|-0.743|-9.853|8.905|3.008|-1.845|0.37|-2.878|-4.27|-1.493|0.959|-6.769|-7.227|-9.973|-2.9|-9.129|2.657|2.628|0.199|-0.396|5.042|-2.779|13.086|-6.716|-5.109|-0.753|-2.829|1.235|-1.22|0|-0.243|-0.194|-1.952|-5.405|-3.52|-2.5|-1.667|1.695|0.726|1.429|1.006|-6.615|-2.391|2.618|-0.245|-1.96|-2.724|0.824|3.576|-2.38|5.437|11.991|-0.327|-2.636|1.056|-4.685|0.175|4.491|-1.445|-0.115|-4.167|-2.834|12.069|-0.944|2.771|-0.915|-0.682|-2.222|-3.805|6.852|-4.66|-1.247|-3.607|-3.094|-1.073|0.279|-5.321|1.923|-2.84|0.037|7.906|2.438|8.666|-1.634|-3.536|-6.531|-2.523|1.778|-4.31|-0.936|-0.854|-0.333|-3.293|1.305|3.219|-0.632|-1.502|5|-4.412|0.555|5.995|-1.085|12.174|1.86|-14.792|-19.502|13.792|1.544|2.151|0.36|1.497|1.033|7.327|-2.321|2.174|-2.317|8.824|-0.668|0.757|-7.363|0.117|-3.573|9.967|-1.266|-3.923|8.146|-1.792|-7.264|3.257|-1.481|-2.703|-0.893|-3.846|-9.142|-4.755|-1.522|-6.358|-7.315|-0.981|-3.001|-5.335|-1.814|4.751|-0.918|-3.41|-4.349|1.86|-5.445|-3.769|5.083|-5.465|-4.402|-0.514|-5.233|8.56|-2.091|1.145|1.078|-1.715|8.172|12.184|-2.374|0.69|1.163|1.896|-2.966|0.3|-2.649|-3.174|4.096|-3.767|1.818|-5.312|0.422|-4.625|-1.329|-3.058|-1.385|-7.509|-3.357|3.601|-2.434|0.656|1.524|-3.237|-4.282|3.318|2.017|7.617|-1.415|4.79|-2.448|1.563|-10.711|5.257|0.462|1.461|-5.426|-3.839|-4.781|9.065|3.327|33.868|-1.486|-49.926|-0.965|14.091|-1.411|1.859|-3.398|0|-1.886|2.69|-1.702|-0.038|-5.826|-7.077|-6.719|-8.571|-5.367|-0.041|10.563|0.722|-4.258|15.675|3.155|-11.891|-19.773|1.586|-26.38|5.166|-3.376|-5.856|-5.73|-10.208|-6.297|1.701|1.839|-3.408|1.977|-1.381|-0.607|-2.665|-2.951|-1.249|-4.77|-5.841|-2.436|-3.758
09956|18336|/equities/the-phoenix-mills|MSCI_EEM_SMALLCAP|13.357|-4.723|-8.953|-1.186|-2.767|-5.685|-0.839|-1.388|2.563|0.03|-2.981|-2.259|-2.766|6.772|-1.284|1.683|0.694|1.438|1.201|1.515|-5.003|-0.06|1.312|8.443|-9.947|-3.117|-3.865|2.14|-0.852|-0.361|-4.412|3.998|-3.115|-0.753|0.117|4.291|0.473|-4.041|5.325|-0.985|-0.311|-1.065|-2.007|-0.864|4.15|1.34|0.135|-4.057|2.359|-5.952|-1.75|-0.993|3.976|-3.565|-3.053|6.67|4.272|0.951|0.35|1.589|-1.766|0.445|-8.456|3.591|1.793|0.866|-4.41|1.353|1.512|4.004|-0.403|8.304|2.593|-12.299|3.823|-2.205|13.837|-3.796|-0.161|0.383|-3.631|-7.121|2.597|7.384|-1.764|6.779|6.192|1.55|1.081|6.564|0.202|10.876|0.887|2.311|-1.879|-8.797|9.842|1.274|-0.775|3.941|2.191|-1.753|2.844|5.356|2.737|-1.832|5.961|-3.928|-1.721|-4.018|-2.609|0.586|0.395|0.69|-0.937|-0.748|3.277|1.255|-1.742|-3.972|2.786|-1.348|2.041|0.018|-5.598|15.72|0.93|9.074|-1.171|-6.896|-9.374|-5.446|-1.099|0.033|-3.936|-2.511|3.428|-3.787|-0.502|0.271|-8.209|0.121|3.164|-2.246|2.675|1.148|-1.786|5.214|4.23|-0.796|-8.569|5.394|-1.682|2.213|5.775|-5.145|-3.509|-0.69|-3.623|10.825|0.198|0.286|-3.368|0.479|8.382|-2.315|4.46|14.567|-4.933|-1.512|-2.615|5.045|7.218|5.651|-6.393|2.476|-0.477|2.07|7.391|1.718|0.193|9.393|-10.383|-2.385|0.272|1.322|-3.793|4.692|-4.935|6.815|0.944|-2.44|-3.48|2.3|-0.998|-1.841|-6.796|-6.206|1.838|-2.737|4.407|-0.526|-0.41|-0.991|-1.414|2.941|4.036|3.56|-8.412|8.047|11.781|-1.073|-9.569|1.262|2.198|13.767|1.427|0|-10.088|-5.979|-2.267|3.71|-7.402|2.276|1.273|7.731|-8.659|0.346|-6.331|-0.955|0.156|-1.316|-0.586|11.295|-2.801|-3.964|-1.204|1.839|-2.411|-1.46|3.598|9.494|-0.644|-0.184|2.919|1.654|1.737|-7.9|0.03|-5.152|2.859|2.347
09957|103592|/equities/mhc|MSCI_EEM_SMALLCAP|2.423||0.243|4.571|1.679|-10.875|-3.818|1.176|2.115|1.274|-4.056|-1.424|4.582|0.867|-8.121|2.003|-1.177|10.986|6.717|1.872|3.612|-4.838|0.448|5.391|1.228|-3.106|-9.564|-8.729|-7.331|-2.514|-3.289|-6.339|-5.245|-5.779|11.264|3.346|1.159|2.276|5.082|5.521|3.538|0.823|1.222|0.39|0.224|2.054|0.229|-2.236|-0.611|4.651|-0.232|0.878||-2.287|0|-0.228|0.863|1.047|1.058|1.069|2.433|1.607|-1.999|0.855|-0.426|-3.408|0.413|-0.819|0.648|-0.876|-3.656|-2.415|-4.004|4.573|-0.384|-2.515|-0.585|2.957|0|0.44|-1.41|-3.607|0|0.79|-4.575|2.21|-11.223|-1.836|2.478|-0.774|1.761|3.204|-4.214|3.558|1.2|-7.75|-2.378|-0.516|-0.215|-2.265|-0.501|-0.208|5.911|-1.263|4.174|-3.503|3.63|-2.218|2.269|-6.886|-1.58|6.087|5.638|-1.875|2.149|2.196|8.888|-4.941|-3.802|-3.795|-4.247|-5.698|6.462|1.472|17.321|12.016|-0.756|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09958|103417|/equities/kings-town-ba|MSCI_EEM_SMALLCAP|-2.098||-0.694|7.196|-0.248|-10.222|-3.846|1.08|-1.068|4.464|-5.085|0.855|-0.637|0|-8.544|-0.579|-0.385|5.263|-0.604|0.607|5.782|-3.112|8.559|0.909|-1.786|-0.223|-8.18|-0.204|-7.197|-4|0.365|1.859|-1.465|-0.907|1.661|-3.214|-4.6|-2.492|3.793|-0.855|-4.098|-3.021|3.624|0.331|4.49|-3.015|-0.167|-4.473|-4.427|-2.093|-1.327|0.148|0|0|1.045|-2.047|2.703|0.756|0.609|0.305|-0.304|-1.054|0.151|0.913|0|-1.647|0.906|-0.301|5.901|3.98|-8.775|-1.637|0.599|-2.624|1.78|3.692|-3.561|4.012|2.532|6.04|-1.161|-1.631|2.508|1.701|0.685|2.098|-0.522|-1.372|0.865|1.049|0.527|0.176|-1.389|0.876|2.513|-2.622|1.239|-1.224|1.599|1.259|-3.304|-0.691|0.871|-0.52|1.943|-5.193|1.015|0.51|1.379|2.293|0.71|2.737|2.43|1.518|1.737|-0.766|0.578|-0.765|0.577|-0.763|-0.19|0.768|-0.382|-0.57|4.573|-0.593|0.397|-1.946|0.982|1.597|-2.339|0.391|-2.294|1.949|-2.471|2.335|1.381|-0.588|1.796|-3.654|-1.887|-2.752|1.679|-2.545|0.917|0.739|0.185|-1.46|1.107|-0.733|-1.087|3.178|-0.742|-3.058|2.773|1.121|-2.015||6.226|5.979|2.105|0|2.151|6.897|1.874|1.185|0.238|2.433|0.489|3.544|-3.186|1.241|2.806|-3.448|-0.734|-2.619|2.439|-1.914|2.703|0.743|1|-1.961|3.03|0|-0.503|-0.5|4.167|-0.518|1.047|9.456|-1.966|0.282|3.499|1.78|0.898|-0.595|-2.326|-4.709|7.761|-3.179|-4.683|0|-4.474|-4.523|-0.5|0.756|-2.696|3.03|0.508|-1.5|-2.439|21.302||2.424|-2.077|-1.173|-2.011|2.959|-1.458|-3.38|7.576|-9.341|0.275|-5.714|2.941|5.056|0.85|1.437|2.353|4.294|-13.984|-5.25|-4.535|9.399|-4.963|-4.728|1.683|9.474|-2.314|1.567|-2.545|1.289|6.593|2.535|-3.27|-1.609|2.755|0|-2.419|-0.268|0.811|3.352
09959|13189|/equities/doha-bk-ltd|MSCI_EEM_SMALLCAP|10.363|-0.134|1.918|2.515|-4.02|-9.086|-8.308|0.916|0.33|-1.463|-2.711|0.751|-3.386|-0.416|-3.772|-0.711|0|-0.994|-0.597|0.705|-1.087|1.393|-2.355|-0.182|-1.733|0|-1.142|-0.197|-0.567|-1.121|0.759|0.371|0|-0.563|2.123|-1.138|-2.951|1.684|-3.781|0.374|1.077|0.189|1.479|2.099|1.534|1.169|3.525|-0.704|-4.585|-1.133|-8.77|-0.338|0.16|-0.337|-0.177|1.747|2.682|-0.533|-1.235|-0.181|13.084|-7.353|-4.708|-3.376|-2.324|3.777|-0.512|1.196|-0.674|4.098|-4.915||0.176|-5.922|0.649|-0.166|2.139|0.324|1.329|5.269|1.251|0.166|-5.863|2.928|1.762|3.634|-5.983|-3.138|-3.059|-1.101|-1.57|-2.138|0.766|-0.143|-3.86|7.315|1.451|3.845|-1.819|4.292|1.916|-6.82|-8.223|-1.176|3.674|1.089|1.084|-1.842|1.712|1.759|7.133|1.375|0.179|1.581|0.88|1.262|-1.768|0|0.532|2.73|0.912|-0.904||1.104|0.922|-1.102|1.681|5.935|-5.767|-3.946|-0.166|4.665|1.914|9.482|0.74|-0.948|1.598|0.307|0.419|-2.179|1.046|0|1.08|-1.068|3.264|1.208|1.013|2.139|-2.094|-5.769|1.497|0.531|5.633|-1.768|0.67|-12.323|-0.684|1.058|-0.345|-0.364|6.611|-1.673|5.471|1.773|-1.566|0.404|-0.202|0.405|-2.309|-0.764|-2.964|-0.923|-0.729|-0.353|1.839|-0.546|-0.543|-2.327|-0.183|0.184|-1.765|-1.715|-0.51|2.637|-0.521|1.96|-0.89|0.898|0.534|3.155|-1.829|0.376|-1.439|-1.599|-1.219|-1.38|1.036|0.884|-2.907|0.53|-2.187|-1.325|-0.826|2.011|-0.495|1.176|-3.569|-5.681|5.163|-3.728|2.381|3.968|-3.956|-4.836|0.294|2.961|1.118|-1.247|-1.99|1.704|2.232|0|-1.73|0.791|-0.305|2.067|1.147|4.384|-3.106|-0.651|-0.481|-1.602|4.152|2.547|2.984|4.194|-3.523|8.188|0.967|1.359|-0.2|0|2.182|-2.504|0|1.759|-1.728|-4.264|0|3.241|0.973|0.199
09960|32371|/equities/grupo-financiero-galicia-sa-adr|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|3.788|-2.37|2.052|5.204|5.791|-0.849|-8.678|5.575|5.08|-1.612|1.805|-1.015|-13.371|8.972|1.321|-3.776|25.587|1.14|6.849|12.18|-2.335|-6.497|-6.146|6.328|-1.431|7.178|-12.091|-1.471|12.134|1.13|-12.688|7.638|5.722|-3.559|4.416|-11.614|-4.846|10.235|-6.924|-2.182|4.068|-2.67|-6.42|5.548|-6.585|-0.842|1.021|-8.525|11.02|4.094|7.339|1|8.035|11.124|4.401|1.931|-4.917|6.23|2.055|-2.991|3.951|2.591|-9.118|3.435|0.629|5.644|-0.066|2.517|6.909|9.214|8.255|-6.058|-12.94|-0.14|-3.392|7.906|7.729|-0.627|-1.238|-11.203|-6.791|5.616|-12.648|-0.588|9.736|7.113|0.906|3.835|-4.755|6.848|7.437|1.039|-7.675|-2.237|4.211|2.229|-1.065|1.076|9.328|6.726|12.173|-5.693|3.638|6.048|-3.811|24.625|0.629|-2.454|-12.082|-2.728|-4.605|-8.011|-0.912|-0.454|-4.427|-8.571|13.106|6.298|8.376|2.654|-12.697|-1.73|2.809|16.721|-5.573|7.072|8.905|10.212|11.209|-3.004|4.173|15.889|2.66|0.894|3.903|3.065|-3.333|5.263|-4.647|-1.465|-5.208|4.159|-1.601|0.357|2.377|-3.357|-0.176|5.981|-3.08|-0.181|0.545|-4.348|-4.485|3.259|4.668|-3.8|-1.195|-0.509|-9.939|-0.153|0.614|-2.545|-3.188|6.646|3.686|-4.733|8.444|12.897|14.316|0.862|-4.918|-1.414|-6.604|-5.357|-1.754|-3.716|2.245|-1.864|2.431|16.364|1.227|-0.61|-1.6|-0.596|6.794|1.948|3.356|-0.445|3.935|-7.097|1.974|-0.87|5.263|-2.889|-9.091|6.681|-10.941|-0.951|-5.903|0|-6.287|1.446|-8.554|-3.453|-6.461|5.17|-6.233|1.404|-6.316|8.727|-7.784|-2.067|-2.025|9.722|-5.388|28.331|-1.167|-4|-6.994|-4.41|4.925|-4.422|-12.375|-0.99|-15.393|-0.624|-2.437|22.512|-2.899|-4.277|-14.946|-0.392|-8.839|-4.192|-0.848|-9.238|-0.307|-8.433|-2.668|2.238|-1.853|4.444|7.556|1.566|3.569|4.669|1.552|-6.452|-4.908|5.161|-2.973|-3.837
09961|1011941|/equities/banco-del-bajio-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09962|103564|/equities/neo-solar-powe|MSCI_EEM_SMALLCAP|17.499||-3.437|6.291|2.23|-12.364|-5.376|-1.19|0|11.043|-15.443|19.05|2.833|5.952|-10.638|2.029|-3.506|8.552|9.292|2.378|1.062|-4.332|12.043|6.373|8.282|-7.353|-16.587|-4.386|-15.292|-3.219|-6.89|6.997|-1.193|4.113|0.603|9.228|2.312|-10.13|13.625|-8.588|-13.564|-2.39|0.19|-6.768|2.955|-0.868|2.483|2.197|2.604|-1.304|1.125|2.668||-4.014|0|1.671|0.351|-5.283|-5.35|-3.866|5.235|11.081|-2.9|2.986|-1.851|-5.399|0.883|-1.379|-1.361|1.379|-6.642|-8.297|2.419|2.613|8.274|-0.493|2.748|4.733|-1.086|1.251|-2.478|-20.634|1.278|-0.267|-7.003|3.836|-5.569|-2.401|8.503|-2.157|1.651|-0.142|2.507|-1.634|1.248|0.408|-0.695|-4.373|6.202|-5.71|-2.46|0.653|1.857|4.157|-1.647|-1.73|5.505|-6.599|-5.113|-8.76|0.119|13.744|4.475|2.2|-2.429|-3.146|6.125|-4.385|6.661|5.365|14.746|-5.352|1.969|-4.266|13.684|4.15|9.285|-1.765|15.206|0.243|-5.505|3.514|3.642|-3.33|0.478|-0.665|0.429|0.866|4.42|-3.114|-3.927|-9.556|-0.379|0.978|7.597|16.782|1.245|0.544|0.492|-11.214|-1.104|-4.053|1.734|-4.133|9.547|1.6|-2.057||0|2.82|-7.714|-0.875|14.929|7.33|7.056|-0.844|8.437|-1.482|5.363|2.863|-6.037|9.957|0.727|-11.34|-1.46|-9.065|-1.591|-1.29|-2.033|10.706|9.82|0|-0.861|-0.33|-10.882|-3.901|-6.353|-1.666|-7.153|-3.857|5.646|4.73|2.207|-4.85|-5.882|8.529|0|-1.657|7.505|-13.011|-11.366|14.818|-1.968|-11.489|-4.929|1.847|-7.055|0.714|-5.439|-11.485|21.021|28.978||10.472|-0.754|3.396|-3.285|14.842|-6.532|-4.945|25.344|-16.504|-3.923|-19.34|-8.446|-7.822|-4.249|0.361|1.207|8.192|0.758|-7.146|-2.209|1.024|0.183|-13.089|-4.034|-9.162|-9.679|0.479|-16.477|-6.143|3.474|-5.632|4.347|0.384|1.957|-13.381||3.471|-5.479|1.272
09963|103499|/equities/txc|MSCI_EEM_SMALLCAP|9.184||-1.295|1.906|0.294|-0.147|-5.021|-0.555|1.122|3.333|-2.405|1.435|-2.654|0.987|-3.799|-3.026|2.981|4.83|-1.813|2.429|3.397|-4.513|5.821|2.29|2.025|6.291|-13.591|2.794|-0.293|-3.399|-4.076|-2.128|-6.815|-3.699|3.329|-0.123|-0.855|-2.616|3.444|0.37|-1.818|3.383|-0.87|-0.124|0.876|-0.374|-1.595|2.003|1.525|2.075|0.784|1.729|0|-0.133|-2.335|1.048|0.131|-0.131|-0.522|-0.648|6.777|-1.094|2.525|3.035|-1.565|-0.986|-2.204|-3.329|1.762|-4.28|-4.579|-3.349|1.333|-2.367|1.807|-1.659|-3.543|1.863|1.297|0.593|-3.436|-4.902|-0.864|1.092|-3.68|2.039|-0.427|-0.426|-2.692|8.784|-1.661|1.575|0.339|2.428|1.407|-1.159|4.101|4.672|0.508|7.211|0.685|-0.68|1.519|-0.549|4.598|-1.972|1.574|0|-6.676|0.134|0.945|2.774|9.242|7.492|-3.002|-4.381|7.12|-0.162|-3.281|-11.111|-0.415|-0.687|2.247|-8.01|-2.886|-0.623|0.25|-3.148|2.481|-1.467|-1.208|-2.358|6|-1.84|1.875|-3.614|4.403|-3.049|5.806|-2.76|-7.001|-2.392|-3.304|1.226|-0.444|-1.852|2.113|3.096|0.23|-3.548|0.557|1.471|1.961|-7.471|-1.576|0.954|-2.178||0.417|2.019|-1.979|4.918|-1.401|-2.929|0.21|-2.653|0.616|-1.616|-0.202|0.405|-2.372|1.403|-1.578|-2.687|7.645|-1.626|0.306|0.409|3.496|0.319|-0.423|2.052|-6.275|5.33|2.402|-0.973|0.325|0.326|1.659|5.361|-1.266|-3.122|5.529|1.553|0.48|5.177|-7.692|-6.332|3.62|-0.674|-4.915|2.857|-2.045|-1.38|2.726|-3.676|-2.158|9.449|-1.332|2.503|-0.566|15.707||10.564|-1.286|0.865|-2.254|-1.114|5.744|-2.161|2.815|-3.571|-1.13|-1.939|-1.635|-1.872|-1.058|5.587|-0.831|2.122|-4.201|8.85|-1.453|15.436|-11.177|-9.202|-20.229||-0.537|1.726|-5.374|-3.046|2.823|-3.327|-6.726|-1.084|1.266|0.92|-2.847|1.256|-1.6|-0.181
09964|103798|/equities/acceptance|MSCI_EEM_SMALLCAP|1.139||1.73|2.057|-3.001|-1.41|-3.527|-0.268|-0.401|0.944|-0.537|-1.076|1.633|-0.537|-4.525|1.444|0.786|0.131|-0.651|1.335|2.173|-3.916|-0.402|-1.288|8.527|7.179|-5.64|0.704|-1.129|-7.657|-0.512|-0.128|-2.64|-0.509|1.522|0.646|0.381|-4.524|0.979|2.153|-1.491|-2.547|5.367|0.381|0|0.254|1.303|1.453|1.474|0.549|0.672|-9.214|10.002|-1.338|-0.802|-0.911|0.523|-0.131|-2.697|2.105|1.329|-1.582|0.666|0.656|0.675|0.933|0.821|0.269|2.8|-0.276|-7.964|-1.269|0.773|-0.891|0|-1.979|0.123|2.15|-0.748|2.05|-2.99|-4.867|1.322|2.465|-2.522|1.583|2.629|-0.124|1.649|-0.376|0.899|-8.744|1.695|-0.39|0.26|-4.478|1.259|-1.733|2.668|2.742|-1.542|0.387|1.974|0.93|0.534|0.537|-0.667|-1.445|-1.806|2.108|-0.263|-1.806|-0.895|0|-2.494|1.777|4.648|-0.66|3.978|-1.353|1.094|-3.562|3.694|-2.533|0.536|0|1.635|0.824|2.247|0.565|0.141|-2.483|-0.549|-3.444|2.304|-1.205|3.319|-0.276|2.113|-2.338|-0.683|-5.181|-1.026|-0.256|-1.263|-0.126|4.756|-0.916|1.192|0|0.399|1.897|-0.673|-6.187|1.931|-0.385|7.735||1.259|1.852|4.154|-1.028|-0.293|3.799|1.858|0.78|0.945|-0.47|3.069|0.162|-5.215|4.153|-1.417|-4.511|0.605|-2.507|-0.441|-2.155|-3.333|6.667|-0.295|-1.312|-0.58|0|-0.145|-4.69|5.072|0.291|2.687|1.669|-0.453|1.069|5.475|-2.358|-1.242|5.057|-1.288|-0.321|5.952|-2|0.334|1.356|-4.065|-5.675|-2.976|0.299|-5.099|5.373|0.299|0.3|11|12.36||2.89|2.165|-0.781|-1.349|5.81|-2.871|-6.998|7.101|-10.106|-5.051|1.193|1.733|13.137|0.196|-1.737|-3.178|3.282|-12.054|-3.443|-11.85|3.748|4.382|-5.333|-5.197|-10.101|-3.532|4.32|-4.024|-4.651|5.263|4.744|5.548|0.956|0.274|5.187|-4.144|10.703|4.473|2.623
09965|103418|/equities/taichung-comm|MSCI_EEM_SMALLCAP|0.996||-2.481|5.822|-1.129|-2.208|-3.205|-0.531|0.642|-0.638|-2.487|-1.43|-1.111|0.202|0|-0.303|0.202|-1.001|2.99|3.412|0.321|-1.371|0.424|1.505|-1.274|-0.764|-3.81|0|0|-0.943|-0.469|1.429|-1.869|-0.465|-4.925|0|0.892|-2.288|0.99|-0.98|0.438|-0.868|0|1.43|-0.547|1.895|0|1.014|0.452|0.913|-0.455|0||0|0.457|0|1.979|-0.463|0|0|0.936|-0.927|0.466|0|-0.463|0.466|0|0|0.468|1.544|-2.884|-1.477|0.457|-1.351|-0.56|1.941|-0.455|-4.348|1.77|1.006|-1.432|-0.873|0|2.346|1.359|-0.451|0|0.91|1.501|-0.915|2.462|-0.583|0.586|0.947|0.476|-1.981|-0.924|0|0.464|0|-1.934|-0.453|-2.323|-0.441|0.442|-0.877|0|0|0|-0.437|0.439|0.441|0.442|-0.441|0.442|-0.441|1.001|0.447|-0.996|0|0|-1.739|2.793|1.82|1.501|0|0.464|-0.462|1.882|0|-0.468|0.471|-1.048|0|0.94|-0.931|1.417|0|0.954|-0.474|-0.472|-0.936|0.47|-1.959|0|0.93|1.415|-0.469|0.472|-0.935|0.943|1.435|-1.415|-3.196|2.336|-0.465|-0.463||0.935|2.392|0.966|1.471|0.99|0.498|0.5|0|0.125|3.23|2.926|1.484|-0.67|0.269|0.813|-6.345|0.382|-2.363|0.626|-0.622|-0.985|7.692|0.802|-1.449|0.397|-0.132|2.022|1.505|0|0.274|1.391|-0.416|4.486|-1.986|4.136|0.296|1.351|-3.198|-3.099|-4.313|3.922|0|-1.923|1.534|-1.915|-6.402|-0.383|2.35|-1.416|1.569|-0.391|-1.916|1.032|18.321||-0.152|-1.796|-2.339|-2.286|4.634|-3.602|-2.937|6.241|-5.874|-5.548|-3.444|-1.508|2.577|0.258|-1.276|0.256|4.545|-9.553|-0.481|-3.708|4.988|-5.3|-1.699|-2.106|4.398|-3.03|3.605|-2.605|-0.451|3.986|-0.35|-6.346|-1.189|3.007|-0.443|-1.636|-0.434|-0.861|-1.275
09966|950437|/equities/my-eg-services-bhd|MSCI_EEM_SMALLCAP|-6.849|-2.667|-0.794|8.465|-0.429|-7.039|5.61|8.524|1.703|8.754|0.849|1.727|0.173|8.443|-3.964|13.497|3.602|2.832|1.774|-2.381|2.895|-4.671|7.534|2.817|-0.699|1.418|-3.425|0|0.459|-5.011|3.846|3.271|-6.754|-3.368|13.365|-3.233|-2.915|9.046|2.764|-2.451|-4.895|2.632|-1.878|-1.16|0.701|-7.759|0.433|-4.149|4.329|-1.911|14.044|1.225|0.99|-5.828|1.418|0.955|1.453|-6.349|27.089|-2.801|2.292|-2.786|4.36|-1.994|2.035|0.292|-3.922|7.53|10.299|5.245|-4.983|-2.589|-3.438|18.081|2.652|-7.692|18.182|0|-1.626|-0.405|2.917|-0.415|0.837|-3.629|-1.976|4.115|5.195|-4.545|5.677|2.691|3.721|-1.376|-4.386|4.11|-2.667|2.74|1.86|-8.12|-1.681|1.709|-2.092|0|-0.417|0.418|-2.049|2.092|8.636|-5.983|-5.645|5.983|6.364|1.382|0.93|2.381|2.941|-1.923|4.523|-3.398|4.569|2.604|3.226|12.048|3.75|0|-0.621|-1.227|3.165|2.597|1.987|-1.948|-6.667|-0.602|7.097|-0.641|-2.5|-0.621|11.034|13.281|-5.185|8|-4.58|18.018|3.738|-2.727|13.402|40.58|-4.167|-2.703|7.246|-1.429|4.478|3.077|-1.515|1.538|1.562|3.226|-3.125|0|-1.538|-1.515|-4.348|1.471|4.615|0|-1.515|3.125|1.587|5|1.695|-4.839|0|-3.125|-1.538|4.839|0|-3.125|4.918|-7.576|0|1.538|-8.451|9.231|1.562|8.475|-1.667|15.385|-1.887|8.163|-2|4.167|-2.041|2.083|0|-2.041|2.083|0|-4|-1.961|-1.923|-1.887|-1.852|0|0|0|0|-1.818|-3.509|1.786|0|0|3.704|1.887|0|0|0|0|0|-7.018|3.636|0|12.245|-5.769|0|1.961|-1.923|4|-1.961|-1.923|6.122|-3.922|-5.556|0|3.846|4|-3.846|-3.704|-3.571|-1.754|0|0|-1.724|0|-1.695|-3.279|-1.613|1.639|-1.613|-3.125|0|4.918|1.667|-1.639
09967|1096512|/equities/aavas-financiers|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09969|13222|/equities/qatar-navigati|MSCI_EEM_SMALLCAP|4.309|3.784|1.988|-3.608|0.681|-5.775|-1.579|1.604|-1.579|-1.35|-1.735|0|1.031|0.832|-2.926|0|1.955|0.725|0.104|-1.633|-1.01|1.02|-1.508|3.109|-1.228|2.626|-3.154|-0.707|-0.602|1.529|0|2.188|-1.84|0.514|-0.511|0.308|-1.911|2.474|-1.121|-1.506|0|-1.19|1.408|-0.301|0|0.302|-0.301|-1.189|-7.685|3.7|1.055|-0.191|-0.381|-0.095|5|3.627|-2.525|1.02|-1.508|4.407|9.919|-5.761|-6.409|-3.153|-0.49|-1.449|3.5|2.249|1.875|2.784|-2.505||-0.519|-0.722|-0.615|3.83|5.618|-7.772|0|2.769|4.682|-2.5|-7.351|1.638|5.054|5.204|-2.964|-2.878|1.957|3.371|-5.52|-3.878|1.135|-0.103|-3.96|4.124|0|3.854|2.977|-2.473|0.216|0.324|1.093|-8.317|8.952|2.921|1.136|-3.084|0.331|-0.549|7.565|0.475|-2.093|0|-1.149|-2.793|2.169|0.114|-1.575|3.132|1.293|3.152||0.733|2.632|-2.086|3.426|3.548|-2.436|-6.921|7.851|-1.396|1.026|2.632|3.401|2.654|-1.918|1.53|0.139|-4.267|-3.846|6.849|-1.351|6.322|4.036|1.364|8.374|1.5|0|-2.121|-6.126|-2.246|2.297|1.084|-0.462|0.62|-0.769|0.309|-0.613|0.617|-0.308|-1.664|2.64|2.548|-1.875|0.946|-1.246|-1.231|3.175|-0.631|-5.795|1.355|7.792|0|0.489|0.988|0.165|0.165|-0.329|-1.14|2.333|-1.478|1.669|1.182|2.069|-0.344|-1.523|-0.839|-0.997|2.381|-3.607|-0.651|0.327|-3.47|-0.937|-3.177|-2.363|-1.312|-2|0.143|-7.417|-1.693|2.949|-0.401|1.491|1.374|-1.622|0.407|5.436|-1.549|-0.421|-1.247|0|-3.733|-2.344|0.392|-0.261|0|-0.39|0|-0.901|-0.257|0.516|-0.257|-0.639|-0.382|-0.127|-0.758|-1.859|1.001|2.174|-1.387|-1.978|4.118|-0.766|1.032|-5.372|5.677|-2.638|-0.5|-1.235|1.25|1.138|-4.469|2.222|-1.22|-2.844|-1.974|-0.921|2.962|-1.287|3.012
09970|103715|/equities/flexium|MSCI_EEM_SMALLCAP|4.391||-0.124|14.135|3.858|-5.06|-9.787|-4.723|4.561|-2.951|-11.427|-0.108|-2.133|1.729|-1.492|2.851|-1.931|0.214|-1.899|0.315|4.43|-5.74|-1.036|11.911|-1.814|0|-5.797|1.458|-9.007|-6.642|-7.756|-3.157|-8.004|8.268|5.833|-1.637|4.277|3.999|-1.319|11.218|-4.644|-1.379|-6.035|6.422|13.545|2.676|4.933|1.823|4.667|4.116|2.686|-11.621|14.766|0.644|1.598|1.892|4.219|-1.528|1.7|0|0.997|-4.496|8.725|5.14|5.24|-1.298|-2.371|-1.233|3.039|4.364|-19.111|-8.325|3.344|-5.696|1.609|-1.461|-2.601|6.539|6.864|1.535|-2.653|-0.966|2.826|-0.969|-0.959|4.938|-2.112|-2.188|1.239|2.77|0.883|-0.128|-2.593|-0.249|-9.492|-4.691|2.072|0.22|1.437|2.84|1.618|-2.709|-2.408|2.468|-0.113|-0.099|-2.092|-1.083|-3.364|-0.932|-2.031|2.288|2.673|3.205|-3.832|-1.453|7.175|-3.046|-1.394|3.661|-1.096|0.882|-6.134|-5.78|0.987|-2.889|2.975|-11.021|-3.808|0.43|0|17.466|1.447|-4.616|4.332|-5.457|7.846|-0.965|-8.044|-2.604|7.48|-3.605|0.903|1.853|1.888|7.296|7.265|3.376|-5.015|-4.48|-1.305|6.526|6.384|-0.57|-4.541|-2.117|-4.64||0|3.116|-0.929|-0.503|-4.417|0|2.313|-9.773|-9.062|2.538|0.846|1.291|-3.324|-2.445|5.585|-0.43|-2.496|0.835|1.71|-7.51|3.693|-3.561|-2.072|1.12|-3.242|4.521|11.354|-0.834|3.439|-0.855|-0.426|-2.073|-3.617|3.753|6.187|3.199|5.293|-5.626|12.295|-6.03|0.307|-6.864|-10.125|4.411|-5.021|-9.471|-5.374|9.845|-4.511|9.01|4.279|-4.103|19.033|5.985||14.04|3.291|1.225|-1.337|14.33|2.705|-5.658|5.26|-6.136|4.017|-9.285|-0.513|10.197|-5.953|11.881|-7.624|4.04|-17.664|-4.594|6.267|9.143|5.628|-5.375|2.11|-12.384|9.784|10.845|-0.798|5.111|0.537||-6.99|2.767|7.739|5.653|-0.312|-7.252|3.452|3.106
09971|41627|/equities/ijm-corporation-bhd|MSCI_EEM_SMALLCAP|-0.562|-0.295|-0.877|2.981|-0.599|-0.861|0.567|-1.15|2.078|0.912|-1.497|-1.735|3.944|3.121|-3.027|-0.608|-1.201|2.147|-2.101|5.013|1.569|-7.604|9.99|-0.486|-1.121|3.308|-1.306|-5.521|-3.798|-2.601|-3.054|6.062|-0.296|1.626|-2.895|-1.441|-0.115|-0.287|-0.995|-0.283|0.284|-3.138|-0.954|0.548|2.79|0.567|-1.121|-0.419|0.702|-0.42|0.421|2.713|-0.144|1.166|0.292|0.736|3.317|0.305|-0.152|0.892|-0.884|2.949|-2.119|-3.124|-0.415|-0.589|-0.731|-1.156|5.167|1.858|0.623|0|-0.619|0|-0.615|-0.915|0.923|-1.813|0.608|0.92|-0.912|-1.791|0|-0.593|1.201|-0.597|0|1.515|-4.348|4.545|1.538|-0.307|4.487|-0.637|-0.317|0.318|-1.875|4.575|0.99|2.712|1.375|1.394|1.056|0.353|0|1.071|-3.78|2.827|0.355|0|-2.083|-0.69|1.399|1.06|0|-1.736|2.128|0|0.356|-1.748|0.351|-1.042|1.408|-0.699|1.06|0.712|2.555|1.481|-1.099|0.738|-3.559|1.812|-0.719|-4.467|3.191|0|0|1.439|0.725|-3.497|1.779|-0.355|0.356|-1.404|0.352|6.767|-1.845|-1.095|1.107|1.119|-0.372|3.861|4.858|-1.984|0.8|-1.186|2.846|-0.806|0|0.405|0.407|-1.205|-1.19|3.279|0.412|0|0|-0.41|1.245|-2.033|-0.405|0.816|-0.81|-0.803|0|1.633|5.15|-7.54|0|-0.395|0|-1.938|1.575|0|0.395|0|-2.317|6.148|-2.4|1.215|-3.516|2.811|-1.969|-0.781|0|-3.396|-1.119|-2.545|2.23|-2.536|0|0|-0.361|-2.465|-1.045|-1.034|-0.344|-1.356|1.375|-1.02|-0.676|5.338|4.461|-1.103|0|-2.158|1.091|4.167|-1.859|-5.614|3.261|-4.828|1.045|2.5|-2.439|9.962|0.385|6.557|-0.813|2.929|-13.406|-3.833|-1.034|3.943|-3.125|0.699|-5.298|-2.581|-0.322|-0.639|-1.572|-0.935|1.905|1.942|0.651|-0.325|0.654|0|0|0|0|-1.29
09972|18316|/equities/oracle-financial-software|MSCI_EEM_SMALLCAP|-4.928|-6.652|0.598|0.633|0.061|-2.504|-2.48|0.518|-1.089|2.323|-2.18|-1.241|-0.112|-0.278|-1.594|1.706|-2.676|1.212|-1.237|1.402|1.987|2.651|-1.386|1.065|-7.137|-7.223|4.094|-1.324|5.27|4.615|0.596|1.675|-2.482|3.434|0.798|2.995|4.182|-4.532|0.011|3.861|3.315|2.045|1.923|-3.023|0.057|3.027|0.246|-0.043|-0.989|-1.473|2.102|-1.227|-4.135|3.775|-2.331|2.264|-0.688|1.701|-3.575|2.326|0.301|2.067|-5.63|3.151|1.379|-0.038|-1.132|-1.314|6.576|-0.176|-4.829|-4.292|2.64|-3.242|1.742|9.72|-0.5|1.509|3.909|-0.673|4.259|2.751|0.903|3.532|-3.613|4.86|4.504|-1.288|0.681|3.535|-2.086|-0.672|-1.446|-1.289|-3.343|-3.191|-0.072|5.039|-0.064|4.914|0.723|-4.156|-3.378|0.409|0.52|-2.333|-1.394|-1.175|3.075|-3.026|-3.513|1.225|2.532|5.334|1.425|-2.162|0.049|-3.748|2.191|-1.9|1.913|-2.238|-0.985|4.3|2.085|2.263|-1.218|0.764|1.197|3.388|-1.17|-2.796|1.634|1.366|4.134|0.915|3.148|-0.906|-1.421|2.854|-2.607|4.398|0.912|6.651|-7.337|1.449|1.195|2.014|-4.215|-1.483|3.751|-0.536|-4.823|-4.621|-1.93|-2.596|1.534|-5.611|-1.57|-5.659|0.708|-0.241|0.814|0.41|3.281|0.009|11.174|-1.836|2.539|0.569|-0.756|-1.896|-2.393|0.974|-1.545|-1.348|0.607|1.688|-0.499|0.99|-1.015|2.17|0.174|1.861|2.612|11.759|-2.088|1.245|-1.01|-0.055|4.519|0.327|-4.136|3.13|0.704|1.377|-6.687|2.131|-2.566|-2.986|0.788|0.911|-0.143|0.678|5.287|-4.017|-1.009|0.687|18.994|0.761|2.668|6.554|0.13|-1.836|1.646|6.154|2.327|-8.288|1.212|-4.442|2.022|0.09|-4.46|1.297|-0.921|-3.992|6.413|5.59|1.949|-0.487|3.518|-2.304|4.257|2.667|-0.698|-9.251|-3.431|-4.325|-2.046|-1.916|-4.117|-0.461|4.984|0.491|-3.058|3.211|-1.183|2.069|-0.866|11.776|-3.107|0.995
09973|18059|/equities/carborundum-universal|MSCI_EEM_SMALLCAP|-1.384|-6.212|4.986|-4.167|-2.2|-1.128|0.134|1.835|-0.219|-3.047|6.58|1.114|0.029|0.172|-0.285|-0.142|-0.595|1.291|7.229|2.945|-2.441|-2.939|1.275|-2.14|-1.435|-0.35|-0.667|-8.805|2.856|5.207|3.189|2.295|-1.546|1.265|2.405|-1.128|5.027|-3.133|-4.559|-1.199|-2.398|-2.856|0.167|-1.612|-1.321|-2.421|2.703|0|-1.857|1.892|0|-0.484|0.486|-0.027|3.409|2.082|4.845|-7.008|-1.263|6.243|0.381|-1.301|-6.486|7.091|-0.804|1.132|-3.502|-7.178|-1.309|3.123|-2.754|-1.019|-2.75|-2.77|-3.555|7.897|7.52|-3.636|2.694|5.25|6.17|-3.481|-2.36|3.82|-7.399|10.077|-0.855|-2.835|-3.563|9.827|-6.996|24.125|-1.653|2.398|1.941|-3.403|-0.139|0.593|-2.083|6.087|2.832|-4.382|7.672|-0.115|0.385|1.01|-5.921|-2.979|-0.983|-3.978|2.311|-1.462|4.996|0.036|3.282|-5.307|21.769|2.216|-0.819|0.826|0.305|1.415|0.489|-0.089|9.316|0.097|-1.952|0.287|4.283|-3.647|2.107|-0.681|-1.862|-7.263|0.714|5.855|-0.094|-2.708|-0.638|-6.001|-9.433|1.377|-2.232|2.202|1.274|0|-3.423|2.041|8.657|0.904|-1.9|-3.699|-3.264|-2.192|-2.985|-1.903|6.635|-3.648|-9.864|1.305|-1.053|0.788|-0.983|-2.383|1.172|-2.45|0.691|1.198|0.637|-0.033|-1.224|-0.755|-2.59|-0.477|-0.601|3.031|-4.215|9.28|-3.902|5.1|-0.956|-2.755|0.233|2.629|-1.579|1.883|-5.469|-4.186|2.089|3.506|1.194|1.686|0.747|1.308|-2.907|-0.861|-2.581|-4.88|-0.701|-1.412|5.316|0.541|0.866|-0.128|1.036|-1.937|-3.018|-0.855|-2.732|3.061|5.387|4.659|5.185|0.392|0.214|1.303|-0.754|-5.306|-0.034|-5.918|1.592|-5.206|-3.45|7.07|-1.783|4.239|-1.604|4.949||-2.399|-2.686|2.19|2.478|3.358|0.817|-5.718|2.787|-3.605|-0.098|1.26|1.398|2.103|2.772|2.26|2.819|1.902|1.503|-0.266|1.007|3.666|1.063|1.996
09975|103138|/equities/eternal|MSCI_EEM_SMALLCAP|1.72||-1.394|3.228|1.3|-1.13|-1.572|-0.799|-1.83|6.906|-0.831|-1.597|0.47|1.631|-2.217|1.3|-0.975|2.315|2.706|2.05|1.4|-0.169|-0.169|1.764|-3.768|1.046|-5.831|-0.821|0.827|0.316|-0.823|1.836|-3.802|-4.124|-0.586|1.373|1.545|-2.426|0.48|-1.348|-5.412|0.589|4.153|0.145|-0.896|2.273|-0.292|-2.216|2.717|-2.225|6.133|-16.667|21.341|0.309|0.975|-1.119|2.289|-1.131|-3.429|1.414|5.482|0|-0.161|1.181|1.028|0.663|-1.348|-1.33|4.507|3.986|-11.512|-0.616|0|-0.307|-2.618|0.754|-0.301|1.255|0.305|-0.607|-6.489|3.07|-2.841|10.345|-0.156|0.63|0.158|0.158|0.158|0|-0.315|0.635|-0.316|-0.315|1.603|-0.952|0.639|-2.034|1.914|3.295|-7.47|4.127|1.777|2.995|-3.065|6.897|2.293|-0.526|0.529|-0.701|1.062|-2.586|4.317|0.18|2.778|3.053|0.576|0.192|0.971|-2.647|3.725|-1.354|0.78|1.786|2.024|0|0.816|0.205|0.205|0.412|2.101|-0.418|-1.443|-0.206|-2.213|2.263|-2.994|-1.572|-0.973|12.227|-0.218|1.101|-7.536|-1.8|-10.153|0.18|3.397|2.431|0.239|-2.196|0|1.808|-3.134|-1.587|-1.519|-0.356|3.548||-1.587|1.613|-0.596|-0.592|1.997|0|1.605|-1.579|0.607|-1.97|4.5|1.655|-0.194|5.482|0|-1.064|-3.756|-3.256|-1.212|-0.786|0.605|2.431|-0.991|-0.423|0.615|-0.611|8.793|-0.862|-1.103|2.888|-3.819|5.329|-1.947|6.55|-4.034|2.031|0.7|-5.637|-3.716|-4.036|3.951|-1.062|-2.951|-2.244|-5.455|-0.773|2.781|-2.915|-1.892|3.752|-2.135|3.4|-7.248|5.032||-0.215|2.103|-0.175|1.285|4.009|-1.766|-3.199|11.918|-6.468|-3.025|-5.863|-1.809|7.278|-2.912|2.323|0|3.305|-8.794|1.001|-3.501|-1.934|1.36|-0.951|-5.291|-9.844|-4.119|2.425||0.467|0.469|1.256|-3.189|-0.75|1.524|-1.372|-1.322|0.453|-3.046|-2.271
09976|103671|/equities/hannstar-displ|MSCI_EEM_SMALLCAP|-1.481||-4.481|0.713|16.944|0.559|-7.969|-2.75|8.992|1.662|-8.838|1.538|3.448|-1.309|-10.748|0.234|1.185|-3.653|4.286|-1.176|-1.62|-6.291|1.096|1.333|16.279|36.268|-14.199|-1.194|-14.322|-4.866|-8.463|-2.603|-12.689|-4.865|-2.116|0.89|-12.324|-1.233|-1.067|2.5|-3.177|6.613|8.963|-6.414|-6.748|-3.976|-3.824|-1.534|-6.275|-3.894|1.401|2.614|0|-1.29|-0.768|-0.51|1.948|-4.703|2.149|-2.466|15.035|-1.811|-2.18|1.662|-1.231|-4.444|-4.732|5.105|3.804|3.371|-12.852|-6.092|3.203|-8.865|-7.315|-2.157|-2.857|7.406|0.462|0.934|-8.12|-2.09|-0.833|5.702|-6.936|6.982|1.332|-3.421|3.543|0.886|-0.878|0.436|8.693|-1.892|-0.942|-4.48|-1.322|-2.595|2.664|-0.88|-0.438|1.332|0.886|4.679|0.461|-3.183|5.271|-1.42|-0.927|1.416|-1.857|-2.714|5.741|-0.951|-2.313|-1.824|6.798|-2.829|12.058|1.386|-12.797|-4.47|-3.857|-2.51|-1.652|0|0.415|-2.022|1.225|-2.79|-1.951|13.776|0|-14.773|1.153|6.101|-4.286|0|-1.907|7.819|-15.033|2.142|6.461|21.763|34.155|2.557|3.973|2.019|3.075|27.758|17.812|6.71|4.428|-10.638|19.466|-0.745|16.758||2.072|-3.154|8.018|0.623|-4.718|5.61|-2.148|7.95|2.335|17.012|13.45|-4.306|-3.687|5.187|-5.324|-0.819|-2.788|-19.228|6.469|-13.296||5.61|-16.667|-4.941|-3.361|7.176|12.73|-8.466|-8.254|-1.44|-4.557|4.274|-5.399|-1.776|-1.745|-4.158|2.135|-7.849|-9.569|-8.153|13.711|-4.59|-4.082|10.92|-4.331|9.46|-23.723|-14.61|18.179|-5.175|10.127|5.687|12.905|40.95||0.898|3.406|14.539|15.574|7.018|0.885|-13.74|-8.07|-12.577|2.839|-7.849|9.554|1.29|-10.405|0.581|-6.011|-6.394|-7.346|0.476|-8.096|3.16|-4.32|-8.135|-13.253|-10.478|-6.753|1.606|-10.105|-1.423|1.577|-6.511|-6.971|-2.67|0.447|1.244|-2.428|-1.2|1.438|-3.625
09977|12541|/equities/db-invst-co|MSCI_EEM_SMALLCAP|12.459|-8.038|5.44|7.771|-13.451|-5.307|-6.965|-0.978|3.571|2.57|-5.38|0.993|-2.892|-1.45|-5.838|-1.301|-3.019|-6.411|0|4.174|-0.437|0|-1.635|2.969|-5.208|0|-9.433|-2.122|-3.067|-3.985|3.776|2.81|-1.708|-3.371|4.552|-0.329|-1.726|2.093|-5.613|0|-2.861|0.644|13.977|-6.227|10.172|12.979|8.775|-0.439|-4.565|2.58|-6.059|0|-0.402|-1.193|15.569|-9.137|1.268|3.049|-3.368|-2.862|26.932|-10.665|-20.872|-6.195|-2.968|-3.232|2.996|-1.958|-1.288|8.716|-17.097|-1.148|-3.833|-2.424|0.814|-3.913|2.404|1.08|4.778|3.212|-3.386|5.664|-6.907|9.376|-0.902|12.524|-8.374|-3.588|-3.464|0.874|0.586|-5.504|-8.6|-0.753|-2.289|10.346|-1.975|3.32|5.665|3.36|10.841|-5.009|-5.023|0|3.157|21.772|2.88|-1.774|4.455|5.885|-0.419|5.807|2.111|0|0.862|-1.251|7.189|4.192|-3.14|-1.388|0.483|4.719||1.889|11.844|-0.51|6.225|15.019|-14.957|-7.244|2.646|-2.097|3.248|2.749|1.125|15.344|10.642|8.425|-12.148|-6.33|0|14.495|3.76|1.545|5.668|0.774|6.936|2.766|0|16.481|3.861|1.702|-0.391|0.393|-1.799|-3.234|3.342|0.647|-2.399|2.458|-0.77|-2.013|5.159|6.931|0.856|0.286|-0.851|-2.083|-0.552|-2.03|2.925|-2.973|-0.804|-0.134|0.674|1.505|9.431|-4.571|11.111|1.286|0.161|-0.321|-0.32|0.644|-2.512|6.7|-1.322|2.891|-2.488|3.787|4.122|-0.712|-1.056|-0.525|-2.393|3.175|0.177|-13.19|-9.57|-1.233|-2.276|-1.969|2.973|-2.632|1.74|2.189|5.483|2.515|23.81|5.814|-0.769|-5.967|10.159|-1.181|-3.97|4.134|-0.781|-6.74|-0.903|0|1.465|-3.02|-4.252|-0.508|1.897|-1.861|-1.005|-2.131|-1.771|-1.896|-0.158|-1.246|0.156|-0.927|1.411|-3.771|-1.045|1.362|-1.048|-0.595|0.901|0.452|-0.151|-2.065|-0.877|3.323|0.151|-2.937|-2.853|-1.821|-5.805|-7.448
09978|980664|/equities/supalai-pcl-be|MSCI_EEM_SMALLCAP|0.223|-3.24|-1.489|-0.844|-2.869|3.171|0.212|1.724|-1.066|2.851|-3.185|-7.647|9.914|0|0|0|0|0|-1.066|3.304|-2.991|1.518|-0.432|5.227|7.843|1.746|-6.527|-3.378|0|-4.104|-4.536|1.042|0.418|-4.97|3.285|0.206|-1.018|-2.964|-0.784|2.823|-5.163|-2.607|-11.24|-4.874|-0.625|1.587|5.528|-0.666|-3.221|-3.721|-1.376|1.711|1.42|-2.91|-1.36|-1.78|6.477|-0.158|5.843|-0.992|0.666|-6.094|-4.62|1.207|6.935|-1.587|-2.778|4.013|-0.32|5.396|-3.42|0.821|-2.247|-1.268|8.606|-3.328|-3.065|-0.161|2.815|5.965|1.786|-5.882|5.31|2.541|6.783|3.614|0.606|0.61|2.287|7.606|2.523|2.108|3.893|-6.164|-1.129|3.023|5.911|-0.976|3.275|0|0.506|-2.709|2.785|6.757|0|-0.538|3.911|-0.831|-2.432|17.834|0|-0.317|-9.742|2.346|5.901|4.886|-4.062|-11.357|-4.244|-1.309|4.087|-2.133|-0.266|14.286|-7.843|-0.557|15.434|0|17.358|-10.169|-11.411|-2.346|3.333|-13.838|-4.726|3.342|-10.78|16.578|14.373|-16.794|-5.301|-9.389|-1.927|-9.144|16.027|-3.275|-4.384|3.456|-1.907|5.122|-9.293|9.513|-4.44|-6.522|2.637|6.71|1.538|7.82|3.686|-7.919|4.492|-6|8.959|5.357|-1.754|1.786|2.887|-10.353|3.406|-4.419|3.865|-3.271|-0.233|-2.5|1.149|-1.361|-0.676|2.304|-5.24|6.265|-1.822|-2.876|-0.659|7.059|-1.848|1.405|1.185|1.442|3.741|4.156|0|7.542|4.373|-1.719|-1.412|-1.393|0.56|-6.053|4.683|-1.626|9.172|-0.588|-0.293|-2.571|2.941|4.294|4.153|2.288|-4.673|4.56|1.656|-3.205|-1.266|-2.769|3.503|-0.317|-1.254|4.59|3.041|1.37|8.955|1.515|3.529|2|-2.344|8.475|-13.553|1.866|-3.943|-2.105|-4.362|-4.487|0.322|11.47|-6.689|5.282|-0.699|-3.051|10.487|6.8|-0.398|13.575|-2.212|-0.877|6.542|-1.382|-5.24|-2.966|-4.065|8.37|-5.021|2.137
09979|41599|/equities/corporacion-inmobiliaria-vesta-sab|MSCI_EEM_SMALLCAP|0.426|0.039|-0.807|0.077|0.814|2.381|-4|2.659|-1.502|3.633|-0.556|-2.099|-2.242|-0.19|-2.116|-0.664|-0.221|4.098|-1.657|1.685|-0.609|-4.438|1.364|2.34|1.571|-2.867|-0.519|-0.954|0.628|4.635|-1.183|-0.418|1.819|-0.654|-2.438|1.446|-1.388|-3.721|0.691|-1.892|0.036|-2.438|-0.416|-1.132|0.275|3.084|-2.59|-2.884|3.255|2.52|-1.881|-0.382|-0.552|-0.034|0.035|5.651|1.593|-0.772|-2.578|-4.676|-0.947|8.352|-2.951|-0.354|1.437|-4.92|0.308|-1.286|2.001|1.863|1.789|-2.307|-1.311|-3.238|2.638|0.413|2.251|-5.17|0.436|0.336|4.24|-2.627|4.084|1.441|0.253|1.876|0.966|0.373|-1.325|3.072|-1.494|0.715|-1.042|0.864|0.986|-0.415|0.761|-0.341|1.972|-4.222|8.739|-2.627|4.852|-1.777|-0.881|0|1.669|1.866|-0.495|5.805|1.822|-1.055|1.699|-4.404|-5.112|1.107|1.33|1.691|4.413|-8.629|0.895|-1.876|2.12|0.204|-0.69|-7.366|5.053|0.636|-3.6|0.578|-2.589|-0.819|-3.623|2.5|1.682|1.866|6.402|-2.141|-3.075|-3.163|-1.25|-1.769|10.139|-1.256|-8.216|-0.609|2.084|3.208|-4.401|7.234|-3.545|3.957|3.285|-2.462|-0.428|-0.194|-0.809|-0.916|3.516|2.636|2.793|10.248|-0.457|-0.636|0.686|2.63|-1.889|-1.543|2.991|6.468|-1.951|3.535|0.508|4.787|0.053|-1.417|-0.677|2.074|0.804|-0.798|-0.476|-1.048|-0.573|0|2.128|-1.571|-0.209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09981|42669|/equities/public-power|MSCI_EEM_SMALLCAP|2.545|-14.063|-8.046|4.819|-5.949|-4.076|-5.155|1.571|-3.046|-1.253|-15.106|-10.985|2.524|5.102|1.449|-7.824|-2.421|5.917|2.012|9.471|-9.381|-2.907|-0.193|9.072|13.126|-2.558|-4.232|2.045|-6.582|||0||0|22.656|-18.987|1.066|2.851|-9.881|2.222|-13.763|-4.174|20.523|2.263|-10.826|-0.909|-3.169|13.373|-3.282|-15.772|-12.143|15.702|-2.419|20.388|7.292|-14.742|18.029|-3.245|-11.171|-4.475|-3.488|11.896|-28.267|20.968|-8.148|14.407|-8.951|6.931|-6.769|0.775|-17.834|-12.291|-11.386|-7.509|-2.933|-1.055|2.896|0.455|2.516|7.086|-8.909|-1.257|6.705|1.953|-8.653|3.223|-9.121|2.663|-3.483|9.636|1.476|13.985|-12.752|-0.819|2.138|-5.779|3.162|-9.262|3.39|2.787|-0.949|-6.306|6.914|6.734|-3.128|3.996|8.687|0|-12.078|-2.931|5.455|2.326|5.496|-2.952|-1.593|-1.204|-0.826|11.122|-2.97|-5.607|3.182|3.7|2.459|8.686|5.771|6.125|1.523|4.648|5.462|-6.053|-4.282|0.506|0.637|8.425|14.016|4.098|-11.594|0|10.4|-13.793|-9.826|3.742|-3.125|-4.762|10.526|3.401|2.51|6.222|5.965|29.735|-11.691|-16.766|2.611|-1.064|-8.99|-5.242|-2.926|9.93|11.894|-17.335|5.027|11.854|7.869|4.274|0.171|5.415|12.146|10.762|-5.508|10.798|2.651|-1.659|-14.228|12.329|5.542|0.242|13.736|-13.744|18.873|8.896|23.485|-1.859|8.907|3.347|11.163|-6.522|-14.815|6.719|2.016|32.62|-6.5|2.564|36.364|16.26|-14.583|-12.727|-12.698|-23.79|-3.125|-6.909|-11.29|-4.321|-3.284|-11.842|6.145|8.485|-6.78|0.855|-10.23|-9.491|14.286|5.292|5.9|5.28|-14.133|-1.316|4.396|-8.772|-4.087|-6.935|5.176|-17.476|-8.85|-1.739|-8|0.644|-1.429|-1.408|6.5|2.564|-10.687|13.913|0|4.927|-10.016|4.103|-13.971|-20.653|-8.83|2.508|-2.55|-8.994|10.352|-0.531|-1.875|-1.538|1.562|-5.975|-1.543|-6.577|-0.627|1.545
09982|103385|/equities/huaku|MSCI_EEM_SMALLCAP|-3.875||-0.368|5.837|-1.721|-5.766|-5.772|2.972|-1.038|-6.321|1.314|-1.136|-0.965|0.323|-1.743|2.269|5.111|-0.17|3.158|-2.23|1.215|-1.538|3.175|6.981|0.569|1.541|-10.363|3.393|6.061|-11.558|-0.666|-4.299|-6.269|0.299|-0.299|-0.446|0.448|-5.634|1.284|1.009|-3.343|2.279|1.739|2.526|0.448|4.199|2.389|1.948|-0.324|7.292|-3.193|-0.833|0|6.572|-3.098|-2.843|0.168|4.371|0.351|-4.682|-0.333|-0.662|-5.329|17.93|8.635|-0.797|1.108|-0.601|2.147|0.721|-12.523|-2.46|-5.167|-3.846|-8.235|-3.546|-2.083|3.004|1.304|-2.266|-1.397|5.761|-0.441|0.741|-7.913|1.806|-3.096|5.092|-4.717|-1.461|0.4|0.671|0.54|0.271|1.094|-7.116|0.897|3.311|2.721|2.083|-1.774|-0.543|-2.77|-3.562|1.158|0.129|4.161|1.223|-4.91|1.176|-6.821|-2.84|0|-3.096|0.461|-5.447|0.879|3.645|4.773|1.33|-2.706|-3.955|0.568|0.571|0|-0.794|3.037|-1.835|-0.683|-2.009|-3.552|-3.83|-2.128|-3.235|1.493|10.561|4.363|0.694|-3.136|1.708|-1.348|-2.305|-1.407|0.326|4.422|2.917|5.542|0.495|0.373|6.481|2.162|0.543|0|-3.539|2.83|1.783|-4.331||3.956|0.825|-1.624|2.639|-0.139|1.836|4.889|1.351|-0.15|4.874|0.952|-0.787|-1.09|2.229|3.63|-4.567|-4.655|-3.757|-2.26|-5.348|3.458|2.699|-1.538|0.704|-0.421|14.815|-0.161|-0.639|0.805|1.637|-6.432|-7.872|7.59|2.441|-1.501|-0.153|2.605|-2.836|-4.43|-1.957|1.996|-0.709|-4.728|2.501|-3.609|-1.449|-2.436|0.131|0.382|2.926|2.032|-3.275|6.857|3.474||5.67|6.346|0.166|-1.765|4.349|-3.394|-1.891|2.604|-9.297|-5.178|-2.054|1.821|6.856|-3.463|12.109|-5.209|1.392|-7.988|1.898|-4.973|14.024|-10.817|-6.321|2.013|-13.172|-3.587|1.939|0.813|-3.992||2.539|1.914|-3.369|3.953|1.141|0.58|0.571|2.861|2.3
09983|103078|/equities/makalot|MSCI_EEM_SMALLCAP|0.688||-2.009|9.802|-1.21|-6.135|-5.583|0.648|-2.934|10.42|0.232|-1.147|-0.909|3.286|-11.62|-2.822|-0.201|1.222|-2.772|-5.958|0.187|-4.117|2.011|-1.619|0|0.723|5.136|8.676|-7.061|6.102|-3.607|-0.754|-3.278|2.426|1.517|-1.125|1.522|-0.379|6.449|-6.413|6.64|3.543|-1.441|6.798|1.563|-1.965|1.324|0|6.86|8.181|-0.252|-9.003|12.475|6.094|1.692|1.134|3.543|-5.047|5.624|-1.746|6.505|2.866|0.642|-0.316|0.317|-0.638|0.969|-2.207|-1.546|0.624|1.907|-0.32|4.641|0.66|-0.987|-0.326|3.05|2.429|-4.004|-0.329|-1.313|-0.652|-0.965|2.682|-2.194|-0.305|3.217|2.301|0.323|-1.62|3.011|-1.642|-5.694|-4.958|1.571|-1.851|3.19|-4.853|0|2.802|-4.462|0|1.204|-0.3|6.735|2.969|2.019|-1.655|5.591|-6.226|-3.173|3.277|-2.242|0.97|-6.65|-0.301|-3.205|0.292|1.183|-3.702|5.087|-1.183|0.595|1.817|11.866|3.145|-4.025|-9.971|2.475|4.536|-2.214|-1.869|-0.617|2.214|-5.938|-8.92|7.249|20.626|-0.348|1.056|7.58|-5.719|8.113|-0.384|8.329|-4.38|-3.46|3.998|9.654|-2.154|3.564|3.209|0.925|7.996|-1.477|3.675|1.99||-0.621|-0.628|-0.613|-1.609|6.206|3.538|2.843|-0.79|0.681|-0.565|-1.447|-0.222|0.111|-1.64|5.784|-4.528|0.667|4.169|2.129|0.237|-0.823|0|-0.816|1.3|0.237|-1.745|3.617|0.242|-1.076|-5.213|-0.675|2.658|1.525|-2.404|5.815|-3.507|1.543|-1.057|-1.845|-1.252|2.929|0.589|-1.964|-1.255|-0.341|2.208|5.132|2.249|0.25|2.966|-0.895|2.893|-1.426|4.485||1.142|-0.575|1.148|2.334|0.885|0.142|-1.312|3.158|-4.169|1.457|-1.573|3.264|3.052|0.462|1.083|-1.526|-0.91|-2.365|0.752|-1.914|2.558|-1.909|-3.281|0.291|-1.685|-0.969|-5.758|-2.918|4.235|-0.79|-2.314|2.225|-2.297|2.093|3.233|-1.85|5.006|2.137|0.429
09984|1012510|/equities/fitipower-integrated-technology|MSCI_EEM_SMALLCAP|2.02||0.566|3.293|-0.37|-4.571|-8.27|-3.206|5.762|-4.83|-4.71|6.116|-0.409|3.286|-2.024|1.423|1.516|13.674|-1.328|2.033|2.103|-1.526|-3.268|10.612|-4.483|24.213|-10.799|-2.614|-6.438|-1.495|-12.141|-6.314|-0.724|-1.45|0.156|-0.178|-0.311|-1.511|0.329|0.752|2.705|-2.525|-3.133|-2.265|2.781|-4.528|3.383|0.75|-2.812|-3.942|-0.06|-0.418||-4.598|-3.254|1.72|6.534|-0.967|3.344|9|4.312|4.304|-4.48|8.061|0.426|-0.499|-1.329|1.17|0.5|0.604|-8.032|-2.351|-1.733|-3.597|-1.101|-0.715|-0.21|1.794|2.675|2.935|2.665|-4.809|-0.352|-5.011|1.785|-5.218|1.555|-0.59|-9.929|-1.799|1.146|1.778|-6.607|4.784|2.565|5.697|6.798|8.318|7.975|5.433|-5.27|-0.851|9.88|0.672|0.243|17.81|8.696|0.312|-3.378|-2.32|0.724|7.728|2.47|5.925|1.286|-2.803|4.348|-1.403|0.431|1.389|-3.077|8.333|-4.077|-5.94|-4.282|6.885|-0.763|-4.345|-2.179|-0.285|-0.426|-1.571|-1.207|3.534|-3.779|0.379|-9.233|0.157|0|-8.069|-1.56|1.497|-1.054|2.632|-4.496|9.847|1.875|0.629|-0.625|-4.22|-1.3|12.086|-12.742|-1.114|-1.13|6.53|14.863||2.589|1.439|-1.032|-3.138|-3.974|5.594|0.704|-2.74|-1.351|9.225|2.264|-6.36|17.917|1.266|5.1|-4.449|0.855|0|-2.5|0|0|0.418|18.905|-7.713|-4.348|-1.726|-0.43|-4.865|-2.238|-2.036|-1.161|2.337|-1.135|5.276|0|-2.374|0.404|-1.59|-8.943|-0.719|2.167|-3.508|-1.707|-0.347|0.348|0|1.02|6.722|-4.961|-2.062|-2.054|-7.797|32.775|10.055||2.798|1.443|5||||||||||||||||||||||||||||||||||||
09985|103750|/equities/chipmos|MSCI_EEM_SMALLCAP|4.823||1.908|3.131|6.106|-3.215|-4.503|-2.813|-0.312|-0.311|-1.089|-0.139|-2.396|-4.869|-1.127|9.261|-1.216|1.858|-0.92|-1.376|2.337|-9.916|5.597|3.982|1.872|7.568|0.337|1.555|-1.35|-11.773|-9.08|-6.122|-4.013|-0.485|-1.564|0.722|-3.259|3.009|2.206|-0.488|-5.649|-3.978|1.117|1.005|-1.436|2.043|-7.183|0.539|0.309|-4.378|1.978|8.791|-9.209|-0.408|5.143|6.893|0.798|2.254|0.822|0.983|0.109|-1.189|-1.069|3.543|0|4.731|-0.508|3.56|2.148|2.323|-7.508|0.255|3.03|-7.197|8.194|-1.834|-2.522|0.391|4.926|-3.608|-4.278|-3.442|2.923|0.736|-4.454|-2.291|1.394|3.497|-5.357|0.104|2.461|7.405|3.759|1.732|7.86|-3.985|-7.125|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09986|1165844|/equities/max-healthcare-institute-ns|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09987|18408|/equities/sundram-fasteners|MSCI_EEM_SMALLCAP|1.204|-6.24|-3.243|5.774|-4.447|-7.283|-0.865|2.445|6.928|2.341|-2.891|-4.081|7|-0.133|-0.266|-10.09|-4.231|8.03|4.553|2.925|0.1|-6.268|-4.639|1.817|-1.108|-3.16|-1.906|1.064|-0.572|0|5.233|6.673|2.465|-2.061|-3.66|3.532|-0.86|-9.455|-4.198|4.112|1.105|-3.344|-4.865|1.081|-7.591|7|10.056|1.01|-7.804|-0.273|1.3|-2.376|-0.564|-1.325|-8.354|1.229|5.035|-0.206|-0.462|6.968|1.617|-3.367|-2.341|-0.315|-2.779|2.697|2.966|20.696|1.822|-2.771|-6.45|7.588|4.827|-3.762|3.838|12.024|-1.647|4.579|4.201|2.295|11.23|-1.011|-4.601|9.03|-0.238|5.268|6.692|1.356|0.327|7.49|-1.442|9.956|6.41|0.271|3.357|-0.901|3.219|13.382|-2.065|12.011|6.946|4.163|3.064|6.878|4.328|-3.516|1.79|-0.997|2.73|-3.829|0.55|-5.115|3.905|5.011|1.386|8.657|0.504|0.635|-4.136|1.356|13.427|-2.055|0.829|-0.958|4.878|-0.853|-2.497|9.741|-2.377|0|2.748|1.236|1.73|-5.778|0.596|-2.754|4.545|1.227|-3.976|4.141|-5.37|2.226|-11.78|0.131|-0.651|0.655|-4.146|0|1.531|-3.448|-1.932|4.414|-3.762|-6.364|-2.331|0.334|0|-10.29|2.143|0.719|-2.797|-5.655|3.311|-1.25|3.483|0.5|-0.99|0.298|0.599|-1.573|-0.684|2.298|4.707|-0.727|-2.727|4.32|6.39|1.943|1.863|-5.501|5.575|-2.048|-4.973|-4.244|1.577|2.589|-4.334|-0.819|-2.979|1.308|4.742|-1.963|-2.222|0|-0.302|-0.301|-4.139|-2.441|-0.653|-4.286|5.66|-2.574|-1.894|-1.51|7.238|-2.778|1.313|1.139|-4.442|-0.987|7.633|4.44|2.908|-1.634|1.136|0.415|-4.365|-2.326|-10.727|-3.506|-1.884|1.665|0|-2.437|5.575|0.344|-1.858|0|-1.415|-0.826|-0.981|-5.194|5.22|2.508|-0.993|0.416|2.209|0.256|-3.295|-0.082|-5.668|9.153|-0.924|1.795|-0.763|-0.924|-3.409|0.081|1.067|2.698|-1.167|0.334
09988|103380|/equities/highwealth-con|MSCI_EEM_SMALLCAP|-3.824||2.874|10.906|-13.498|-3.366|-5.937|2.849|2.361|-0.139|-6.12|-1.79|2.49|-6.265|-12.941|-2.604|0.209|-1.744|5.978|-0.325|-1.704|0.222|0|9.928|8.841|5.492|-21.289|-5.255|-0.462|-6.877|-1.273|-6.856|-5.079|0|2.964|-3.808|-0.283|-4.407|0.135|3.918|-6.212|-1.621|-0.74|1.635|1.275|3.284|6.893|0.848|5.856|1.526|-1.943|-22.733|30.002|1.829|1.719|-1.982|1.857|1.267|-0.468|0.47|-0.63|-0.304|1.085|8.004|8.076|0.192|3.622|-0.371|4.982|3.937|-2.421|0.105|-0.315|-4.056|-2.29|1.347|-1.692|-2.207|11.055|4.423|1.611|0|0.142|0.284|5.196|-1.645|-1.788|-0.858|0.287|-2.734|1.616|0.427|1.035|-0.884|3.481|-5.015|-0.999|0.139|-0.139|11.231|1.44|-0.807|1.963|-2.228|3.624|0.678|-0.833|0.16|1.168|0.653|-4.013|-0.623|-1.109|0.964|0|-4.144|1.883|-1.378|3.472|0.812|-1.72|-3.497|2.15|-1.667|2.346|-3.043|-1.052|0.618|-0.293|0|-8.407|0.405|6.034|5.554|-0.6|-0.774|4.805|-0.805|3.458|-3.343|-3.667|-1.786|2.307|-2.426|-0.437|3.09|-0.626|1.238|1.563|0.648|0.966|1.454|-1.77|-0.464|-1.251|3.408|-3.882||4.534|8.459|-3.067|-0.695|0.868|6.964|-0.533|-0.915|0|2.786|5.698|-5.047|5.964||1.168|-11.839|0.622|-3.241|-0.532|-3.619|-1.327|5.046|-1.375|1.597|-5.203|9.044|2.25|4.252|-0.872|-0.542|-3.823|1.054|0.317|-0.421|2.407|-3.469|5.104|-3.006|-6.389|-2.83|3.426|-0.398|-6.069|4.966|-2.142|-5.356|-1.107|0.936|-2.157|0.714|7.831|-0.384|3.645|6.342||6.532|-1.003|1.28|-2.244|6.296|-4.017|-7.307|7.399|-10.889|-1.895|-5.466|0.778|3.113|-1.33|2.566|-1.566|-1.138|-6.001|1.846|-5.247|9.789|-9.41|-4.467|3.438|-11.716|-12.035|2.191|4.291|3.226|3.333|0.475|-0.769|0.299|2.342|0.951|-1.544|-2.708|4.556|-0.154
09989|17989|/equities/aia-engineering|MSCI_EEM_SMALLCAP|-2.888|-6.589|-1.186|2.673|1.297|-6.18|-7.031|1.855|2.124|1.256|-4.443|0.688|-3.855|0.226|-0.097|-3.175|-3.951|0|-1.358|4.344|-0.543|2.765|-1.305|4.994|0.576|-5.909|-1.37|-1.396|0.08|-0.54|-0.369|-0.09|-2.965|5.289|-2.932|4.261|-0.436|-4.089|-2.248|-11.983|6.159|-3.19|7.906|-10.952|-4.65|3.439|-2.498|-1.519|0.147|5.728|3.866|6.252|3.511|-2.226|-6.009|-0.097|7.832|3.891|-8.189|7.024|-3.151|-1.951|-2.103|-7.95|6.18|5.74|8.935|5.177|3.508|1.926|-4.071|-1.803|-0.353|1.308|-6.681|6.032|7.74|1.25|10.198|2.114|-1.331|2.15|5.357|-0.151|-6.493|-1.675|-1.916|3.298|-0.901|4.296|4.064|21.593|-5.725|3.769|0.785|6.201|0.026|3.684|0.927|-2.033|-0.705|-1.4|-0.123|1.491|-0.981|5.886|4.457|-0.166|0.767|4.749|5.35|-3.679|1.292|4.805|2.491|4.828|2.218|-1.204|-2.956|0.187|11.251|2.715|-4.509|12.567|8.655|0|0.047|-0.852|-0.046|2.33|-5.085|10.876|1.147|-1.151|-2.52|-3.195|-1.732|-2.075|1.351|0.031|-4.263|7.168|10.208|-0.277|-1.919|-4.77|0.864|0.065|-2.514|1.666|-2.768|0.047|-1.089|0.642|1.093|-1.926|1.818|0.349|-0.772|-4.539|-0.24|-0.906|1.386|-0.658|2.611|-0.943|-2.866|1.06|-3.264|-0.589|-7.147|-2.369|2.509|2.827|-2.917|-0.714|5.926|-0.861|1.038|4.84|1.402|-1.528|2.732|5.125|1.432|0.274|-1.526|-4.434|1.261|-5.383|6.641|-3.662|-6.902|-1.142|1.593|0.393|1.135|-0.184|-1.493|-0.042|-0.679|-0.756|-1.128|1.785|3.568|1.145|-0.014|5.214|-5.148|8.949|5.713|-0.678|5.314|0.985|1.085|3.726|-1.454|-1.768|-3.448|-1.595|-0.321|6.694|-8.864|-1.888|1.807|-2.965|1.194|-0.241|-0.512|0.791|-0.016|-5.676|-2.781|2.331|-3.081|-8.938|5.78|-7.793|1.994|0.08|1.705|-1.057|4.607|-2.285|-3.435|3.331|-2.333|1.201|-2.41|6.777|-2.428|-3.175
09990|953699|/equities/vs-industry-bhd|MSCI_EEM_SMALLCAP|12.931|-12.121|-1.493|-2.19|-6.803|-8.125|1.911|-2.484|1.258|5.298|-0.658|0|-5|3.226|-1.274|1.29|0.649|9.22|-1.399|3.623|-6.757|9.63|0|10.114|12.271|-2.326|2.947|-1.273|-13.386|14.621|5.323|10.273|2.141|-0.426|5.631|8.293|-4.872|2.864|-3.233|13.648|-2.057|-1.269|-1.005|-1.728|-0.735|0.99|-8.182|2.326|-2.494|1.848|-3.778|8.696|4.02|14.697|-3.611|1.983|19.257|9.63|4.651|4.032|2.905|0.417|-3.614|-2.353|0|8.051|0.426|-5.242|2.058|0.83|2.553|-3.689|-4.314|11.842|4.587|0.461|0.463|-0.461|-0.459|9|2.564|-1.515|5.882|2.747|9.639|0|3.106|0.625|0.629|-0.625|1.266|-1.863|-0.617|1.25|1.911|4.667|-0.662|0.667|0.671|0.676|-1.333|1.351|-0.671|-1.325|0.667|2.74|1.389|1.408|1.429|-8.497|3.378|7.246|-1.429|-0.709|1.439|0.725|0|0.73|-0.725|0.73|3.008|-0.746|-2.899|1.471|8.8|-1.575|-0.781|4.918|-3.937|-2.308|0.775|-1.527|3.968|-1.563|-1.538|1.562|0.787|0.794|-5.97|1.515|-4.348|-0.719|-0.714|2.941|0|7.087|-3.053|-0.758|0|-2.222|1.504|-5|0.719|1.46|1.481|-1.46|-0.725|-0.719|0.725|0|-3.496|-0.694|0.699|2.143|-4.11|-2.013|0.676|0.68|-0.676|1.37|-0.68|-0.676|0|-2.632|0|-3.185|0.641|4|-1.316|2.013|-1.974|-2.564|0.645|-1.274|0.641|-1.887|0.633|-0.629|1.274|-1.875|2.564|0.645|0.649|-1.911|-0.633|1.282|-5.455|1.227|1.875|-0.621|3.205|-1.266|2.597|-3.145|0|0|0.633|1.282|-3.704|-1.818|1.852|1.25|0|3.226|-2.516|1.274|3.974|-1.307|10.072|-1.418|2.174|-1.429|4.478|0|-1.471|4.615|0.775|2.381|-3.077|0|-6.475|-1.418|0.714|0|-4.762|2.083|-7.692|0.645|0.649|-5.521|-4.118|-0.585|3.636|-5.714|-2.235|2.286|-2.778|-3.226|-1.064|1.622|-2.632|3.261
09991|103714|/equities/sigurd|MSCI_EEM_SMALLCAP|0.685||2.528|6.96|-0.498|-3.324|-5.636|-2.222|4.118|4.295|-4.296|-1.814|-2.606|4.573|-3.778|3.926|2.074|-1.395|3.116|-1.65|2.612|-5.831|3.733|4.391|1.502|-2.443|-11.729|2.656|5.266|-5.836|-13.346|-4.676|-3.633|3.582|2.03|3.992|-4.369|-0.729|-0.363|-0.542|0.362|-3.935|-1.374|0.172|0.345|-1.863|-2.606|-1.109|-1.605|0.484|2.445|2.925|1.135|-4.249|1.166|-1.607|1.802|-0.991|-0.329|-0.946|7.431|-1.349|-1.866|3.476|0.886|-2.047|1.372|-0.872|2.137|2.332|-8.258|-1.644|0.662|-6.267|0.436|-1.805|-1.328|-2.358|1.344|0.36|-2.485|-2.564|-6.649|3.297|-2.543|3.463|0.557|4.058|-0.289|8.125|2.564|3.654|-1.473|0.493|3.051|-2.156|0.166|-3.215|6.325|1.211|-3.344|3.103|-1.024|2.807|0|-1.554|1.047|-1.715|-0.171|2.456|-1.724|2.474|2.166|-0.717|-3.125|-2.703|3.678|-0.696|-3.846|4.545|-0.175|-0.174|-1.375|0|3.559|-2.6|1.228|-1.213|1.228|4.205|-0.182|4.183|2.335|5.544|0.206|-2.8|0.604|1.844|-0.205|-9.444|0.935|-3.95|-1.241|0.714|-9.385|-0.962|0|-1.266|5.509|-3.387|0.324|3.518|2.931|2.837|3.297|3.802|-0.755||-0.749|3.488|-1.338|-0.759|2.33|-0.579|2.982|-0.396|1.61|4.193|3.247|0.217|-2.537|-2.07|5.459|-5.761|-1.018|-1.008|2.268|-1.822|-3.704|2.191|1.21|0.609|4.671|1.29|3.104|3.917|0.231|0.231|-6.494|2.895|1.126|-1.552|8.675|-3.263|5.926|-4.93|-6.167|-1.944|2.661|2.036|-8.299|0.417|-1.437|-3.945|-0.588|5.59|2.114|0.853|6.591|2.326|-0.232|7.214||4.416|-1.535|1.034|-0.514|6.868|1.961|-8.696|3.989|-8.068|-2.153|-3.908|0.694|1.171|0.708|1.193|-0.475|-2.32|2.864|7.436|-1.015|5.63|6.571|-19.54|-1.584|-11.423|-0.795|3.926|-6.019|-1.53|-0.191|-1.873|-2.377|3.013|0.189|1.533|-2.064|-0.187|-1.111|1.124
09992|979669|/equities/daejoo-electronic-materials-co-ltd|MSCI_EEM_SMALLCAP|0.911|-9.456|0.622|-2.032|-2.186|-1.178|0.992|-2.325|-1.149|1.953|4.276|-6.475|-2.211|-1.828|-5.035|1.767|0.891|-2.094|3.243|-0.359|3.34|0.186|2.257|5.409|-3.853|9.146|-22.156|2.689|8.379|-2.313|1.261|-1.77|1.436|-12.815|-1.389|-4.143|0.595|4.187|-1.376|-9.026|-2.311|2.794|-6.879|-1.663|12.021|-2.378|3.775|19.991|4.174|-0.721|8.372|3.643|-3.515|-3.759|-4.808|-2.783|7.452|3.681|2.38|0|3.067|1.033|-3.585|-0.397|-5.262|-4.294|0.18|-3.141|-0.693|0.174|-9.416|0.793|-7.598|-9.54|3.568|-0.951|1.099|2.536|0.141|3.053|-5.236|-4.71|-0.131|-1.929|-8.136|-5.26|-0.446|-0.65|0|-2.902|-0.428|-0.214|-2.803|4.445|0|-1.81|1.843|-3.252|0|1.167|10.543|-3.509|-0.563|0.909|-3.494|-0.545|-2.342|-2.39|-2.717|3.114|-3.118|1.434|5.384|-5.303|-4.863|-1.896|1.933|0.489|-7.241|6.763|5.622|8.408|0|0.768|-0.981|-0.768|-3.494|4.989|2.158|-1.012|-1.112|-2.48|0.109|-4.459|0|4.44|5.468|5.673|-7.067|-7.172|1.159|-3.543|1.548|-2.416|-7.01|-2.287|1.391|3.841|0|-5.452|-2.215|-0.883|-2.159|3.578|11.438|0|-1.473|0.992|2.752|-1.703|-4.313|-3.681|0|4.322|0.973|-4.182|5.389|-5.114|-5.285|11.818|-2.876|-0.938|5.497|-12.664|9.561|1.459|-4.182|-2.277|-2.648|5.114|-6.928|3.131|0|3.22|0.932|7.716|-0.2|-0.992|0.498|18.238|2.538|4.929|2.602|-5.298|-0.49|-1.791|-14.58|8.814|-3.34|-2.014|1.616|-4.019|-0.616|-7.585|-5.38|1.355|6.279|0.486|3.005|-3.387|7.031|-0.809|-2.112|2.263|-5.904|21.345|-1.39|-5.357|-8.511|-3.015|8.422|-19.15|14.077|-1.896|-2.783|13.922|20.461|3.423|-24.321|0.25|-12.459|-4.489|-4.2|11.111|1.695|-11.5|-17.355|-11.679|-10.164|0.329|-9.792|0.597|-3.736|1.458|1.18|-1.453|-9.474|2.703|0.543|0.546|2.809|-9.415
09993|27066|/equities/alsea|MSCI_EEM_SMALLCAP|0.478|-1.211|-0.966|3.332|4.42|4.864|-5.196|2.483|0|5.587|-6.571|-2.052|2.371|5.466|-1.651|4.864|-2.654|2.349|0.165|3.956|5.463|-3.294|3.157|-1.544|-0.375|3.448|-4.927|-1.566|-0.095|1.334|0.662|2.005|3.513|0.413|2.085|1.518|2.656|-1.62|0.216|-3.164|1.252|2.301|-1.707|-0.085|4.43|1.4|-1.49|-4.054|3.283|0|-1.025|7.503|2.229|0.12|3.863|-2.384|5.034|-4.7|2.907|-2.612|0.837|-0.709|-2.082|-2.814|1.296|2.76|-3.706|1.997|4.705|2.763|0.982|-9.11|-1.549|-1.413|-0.544|-2.605|0.421|-0.551|3.799|-1.042|-1.473|-3.426|-0.939|-0.889|-0.169|0.297|-0.127|-0.589|4.62|3.696|-1.858|1.662|0.411|-2.278|-1.604|-2.611|0.56|-2.966|1.034|0.211|13.651|3.714|-2.337|-0.291|-1.317|10.275|-5.113|-1.433|-4.887|-0.023|3.956|1.689|-0.494|1.479|0.05|0.937|2.041|-4.065|1.766|-4.089|3.325|0.959|-3.271|9.724|1.138|4.295|0.369|3.493|0.829|-0.705|-2.827|-5.581|3.142|-0.083|4.774|6.976|-2.253|6.518|4.542|-12.202|-0.326|-5.122|5.399|-6.179|1.04|-1.03|-4.033|1.518|-0.162|-0.832|4.989|9.675|0.155|-0.707|0.899|4.675|2.735|5.974|-3.874|3.046|-1.005|1.513|4.755|6.018|2.278|0.928|4.865|4.602|6.453|5.412|-2.658|-3.678|3.568|-5.383|2.574|4.397|2.146|7.166|-0.267|2.069|-2.753|2.053|-2.63|0.264|-0.629|3.247|-1.018|2.133|0.219|2.357|1.712|6.311|6.117|-5.936|1.663|-2.696|-5.224|-1.345|1.024||-6.255|3.532|2.696|3.232|0.398|2.69|-0.526|2.322|8.529|3.543|0|0.88|4.73|4.204|-2.377|-1.203|4.218|2.039|-7.156|3.711|3.935|-3.786|-3.376|0.925|1|8.985|9.208|7.803|7.517|-7.158|-9.163|7.525|-6.927|8.309|-0.535|-7.94|-2.5|-6.698|0.302|3.596|6.143|0.333|0.086|1.177|-2.867|-2.083|2.967|1.769|-2.219|-4.171|-2.836|-5.836
09994|1012201|/equities/ardentec|MSCI_EEM_SMALLCAP|3.955||-0.469|6.169|-2.852|-1.194|-11.309|-1.461|3.858|13.926|-6.811|-3.935|-6.18|3.833|-4.875|-0.367|4.211|2.129|8.126|-2.474|2.296|-1.112|7.363|8.825|-1.335|4.348|-11.582|2.995|-5.425|-7.995|-4.754|0.211|-8.699|-0.915|0.73|0.774|-3.835|-5.021|3.212|-0.182|-0.687|-2.09|0|-4.499|0.853|-0.509|2.044|-1.333|4.165|4.579|0.75|2.617||0.193|-1.669|-2.007|1.662|-0.713|4.181|-1.501|8.84|1.23|-2.036|0.208|1.052|-1.817|1.851|1.451|-0.846|-1.418|-4.843|-7.219|2.569|-1.635|-0.37|-1.96|1.473|1.723|5.955|2.357|-1.165|-1.347|-3.332|-1.989|-5.196|7.828|-0.382|0.384|-2.543|1.828|8.872|2.682|-5.852|-1.888|3.542|-6.474|1.312|-1.818|4.596|2.394|-3.257|2.949|-2.135|-2.768|5.904|-5.247|6.799|0|6.401|0|2.84|3.645|-0.696|3.506|0.483|3.136|0.45|2.512|0.515|2.266|0.264|-1.764|1.049|0|4.78|2.999|-0.507|-0.838|1.129|-3.277|-0.489|1.322|-1.304|-1.814|3.194|-0.819|0|0.826|-0.548|-3.539|-0.525|-2.21|-0.765|1.291|0.467|-1.734|2.295|0.262|3.351|-3.746|-0.979|3.3|-1.982|0|0.472|1.059|-0.788||1.008|0.534|-0.531|-0.998|0.263|2.873|2.103|-1.311|-0.759|-0.27|5.473|-0.567|-1.066|1.653|0.573|-3.753|-0.22|-4.068|-2.724|-3.806|0.948|2.454|1.033|0.207|-3.352|-2.297|1.187|-0.492|0.495|1.455|-0.944|6.511|-1.461|0|2.022|0.481|2.917|-3.093|-1.986|-6.041|4.357|-0.459|-5.95|-1.791|-2.212|-2.559|-1.46|6.503|-5.898|-1.442|1.239|0.848||||||||||||||||||||||||||||||||||||||||||
09995|1123976|/equities/metropolis-healthcare-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09996|103476|/equities/avc|MSCI_EEM_SMALLCAP|5.487||-2.08|4.529|7.812|-7.581|-3.652|-3.035|-4.509|3.156|-8.232|23.774|-1.304|7.615|-7.076|2.091|0.96|-0.573|0.383|0.772|2.982|5.01|-2.245|12.128|15|-6.173|-11.765|5.275|0.461|-10.331|-5.098|-1.163|-8.185|2.368|7.018|-2.841|-10.357|8.672|3.633|2.953|0.395|-5.773|0.94|-8.276|3.943|-1.239|6.403|0.568|6.452|0.609|1.859|1.255|0|1.702|-3.093|-0.615|-2.595|-0.792|2.851|-2.191|7.725|3.786|0.447|4.439|0.706|-2.746|6.068|-0.483|6.977|7.5|-12.833|-3.953|1.655|-9.227|1.969|-3.586|-1.863|1.471|-1.653|1.255|-0.624|-6.783|10.256|1.299|-4.938|6.346|-1.296|-0.857|-3.512|-4.348|11.947|11.057|-5.349|8.04|0.759|-5.952|-0.943|-5.987|1.806|2.074|-8.051|1.944|10.766|2.2|5.141|-2.015|0.761|-4.136|0|-2.837|-3.204|14.698|-0.262|-4.5|5.263|6.145|6.866|1.824|-5.46|3.571|6.667|-2.174|0.312|-2.432|0|-0.604|3.437|-4.192|-2.624|2.083|4.673|6.291|0|-1.307|6.62|-1.712|-0.341|1.736|2.128|1.439|-3.806|-4.934|2.703|1.024|1.736|1.053|1.064|-2.422|3.214|-7.895|-1.299|-1.911|-1.875|0|-2.439|4.792|-4.573||-0.906|3.115|-6.957|12.378|-4.361|3.548|13.553|-3.191|2.174|1.845|3.831|-3.69|1.119|3.077|-4.059|-12.013|0.654|-9.467|10.82|-8.022|-0.54|-1.71|7.274|0.573|-4.612|1.166|10.666|2.01|-1.97|-0.339|-2.508|5.355|-3.23|11.061|-4.429|-6.667|1.283|-4.018|-5.8|-4.988|0.819|-2.453|-7.052|3.399|-4.252|-9.501|-3.925|0|-2.967|3.294|-2.758|2.135|2.706|13.627||5.304|-4.071|0.484|-3.681|5.757|-3.03|-5.287|10.028|-12.886|0.242|-5.874|8.983|11.944|-3.846|7.094|-10.907||-4.012|-0.39|-4.469|11.7|-0.671|-0.87|-4.218|-11.808|-4.463|3.286|-11.451|-2.217|1.959|-5.987|-0.458|-2.81|4.964|-3.439|0.594|6.079|-2.353|-1.673
09997|18359|/equities/redington-(india)|MSCI_EEM_SMALLCAP|-1.073|-0.262|-1.295|-0.908|-5.907|-2.623|-2.47|-2.545|-2.449|-1.046|3.115|5.147|-3.121|5.519|-2.476|-3.397|-4.911|-0.882|5.298|5.212|2.657|4.281|-1.3|2.912|-5.539|-6.255|0.087|-1.495|1.855|8.526|5.637|2.593|-0.938|2.938|4.91|-10.626|-5.116|-9.542|-1.119|4.212|5.335|-5.704|-3.519|-3.617|-0.193|-2.212|4.698|-4.845|4.389|-1.288|4.441|-3.16|4.886|0|-0.813|-7.768|-1.311|0.903|-4.019|4.187|-0.372|0.155|-3.622|14.972|3.435|12.857|1.035|-1.735|8.834|0.524|1.574|-2.211|1.877|-10.846|-0.236|2.003|-1.906|3.393|6.791|0.414|-0.217|-3.645|0.463|0.295|-5.505|1.724|4.828|2.106|-8.285|-1.491|5.114|15.59|1.82|0.073|2.72|3.942|-1.783|2.721|8.027|6.47|2.026|-3.525|0.208|2.37|0.061|0.52|3.381|-2.315|4.854|-7.871|-6.807|-0.47|5.515|-7.876|0|16.724|1.014|4.817|0.4|0.402|1.565|13.821|6.472|-4.751|9.927|-17.22|2.829|-3.166|-2.7|4.674|5.063|2.657|-11.423|4.371|-6.233|-7.374|-7.917|-0.973|-1.826|-4.25|-2.772|4.767|-6.218|0|1.645|-3.357|1.93|4.545|1.198|0.934|-7.167|1.95|-6.149|-0.413|-0.049|-0.073|0|0.66|-2.986|3.635|-1.237|0.17|-1.907|-1.756|-1.952|0.74|4.37|3.447|2.483|-1.463|-1.491|0.424|1.084|5.089|1.153|1.111|-2.665|7.793|-3.407|4.899|-4.67|2.247|6.3|0.661|-1.247|1.629|-5.717|-3.353|-1.888|-0.456|-1.793|1.228|-3.003|1.471|-2.259|-6.348|2.212|-5.24|-1.242|-2.38|3.126|0.793|0.187|-2.173|0.046|-0.817|3.476|-2.002|-1.272|6.202|8.852|-1.322|-1.607|0.616|2.499|-3.941|16.583|-6.164|-9.255|3.72|-1.055|-6.79|-8.916|-1.081|2.618|1.6|0.544|0.547|-1.57|-1.654|1.842|-4.566|-2.691|10.998|-5.264|-1.448|-2.157|0.106|-0.317|8.322|1.626|-0.162|4.585|-0.242|2.353|1.765|-1.22|-2.287|0|0.587|-4.466|8.278
09998|12530|/equities/air-arabia|MSCI_EEM_SMALLCAP|5|-4.762|9.565|1.77|-12.403|-0.769|-4.412|4.615|6.557|2.521|-1.653|0|-3.2|1.626|-8.209|-0.741|-3.571|-2.098|0|0.704|0.709|0|-2.759|1.399|-4.667|0|-4.459|-1.875|-0.621|-0.617|1.25|0.629|-1.852|-1.818|-1.198|-0.595|-0.592|5.625|0.629|1.274|0|-4.268|3.797|3.947|4.11|2.817|4.412|-6.849|-10.429|2.516|-2.454|-1.212|-2.941|1.19|1.205|-2.353|1.19|6.329|5.333|-1.316|-0.654|2.685|-3.247|4.054|2.069|-2.027|12.977|-0.758|-2.222|10.656|-12.23|0|3.731|-2.899|0.73|-0.725|0|-0.719|0.725|0|-0.719|0.725|-3.497|3.623|3.759|6.4|-5.303|-4.348|-4.828|5.072|2.985|-3.597|-12.025|20.611|-5.072|-4.167|-0.69|2.113|1.429|-6.04|4.196|-5.298|-2.581|-0.641|-4.878|0.613|6.536|-1.923|0|0.645|0.649|-1.282|6.122|2.083|1.408|0|2.158|2.206|-6.207|0|-2.027|3.497||-2.721|7.299|0|4.58|11.966|-12.687|-3.597|0.725|-0.719|-0.714|9.375|-2.29|14.912|4.587|2.83|-7.826|0.877|0|2.703|2.778|-2.703|3.738|9.856|-1.913|9.121|10.84|-0.243|2.875|-12.854|-0.542|1.764|-1.091|3.266|-2.951|3.157|0.226|1.027|-0.455|1.499|-2.034|11.181|1.921|6.114|-0.675|2.917|2.418|-1.264|2.89|1.022|-0.436|-0.865|1.166|-1.01|5.963|-0.305|0.923|1.404|-2.731|-1.495|1.517|-0.152|3.286|2.404|-0.16|4.866|-0.997|1.176|0.847|0.34|2.261|-0.174|-3.679|0.504|-0.833|-1.153|-0.164|-3.645|-13.562|2.241|-0.279|0.562|-0.42|0.846|-4.06|-0.27|9.941|4.334|-2.711|5.397|8.247|1.394|-3.367|1.365|-0.34|-2.163|-1.958|-0.487|1.149|-2.716|0.805|-2.205|2.751|2.149|-2.104|0|-1.749|0.963|-0.32|-1.264|0|1.932|-0.957|0|-7.249|0|0.745|-2.044|-0.725|4.072|-1.778|-2.878|-0.43|-0.711|-0.425|-3.552|0.137|0.137|-1.484|-3.264
09999|17985|/equities/adani-power|MSCI_EEM_SMALLCAP|12.121|-5.172|-9.059|3.423|-5.772|-11.958|-1.618|14.286|5.684|7.648|-13.554|-1.626|6.218|5.657|-4.696|-8.73|2.773|4.429|11.81|7.582|-2.204|5.72|5.593|6.938|-7.522|-11.891|-4.824|-5.106|3.65|-1.616|-7.321|5.439|-1.384|-2.857|8.182|-5.822|-7.302|-19.127|-3.47|-1.825|-1.675|-2.678|-1.604|-8.105|-4.618|4.293|3.804|-3.158|-5|-15.825|3.484|4.745|7.556|8.174|-9.336|2.163|11.026|2.346|-0.445|5.023|1.542|-3.436|-1.91|-2.412|0.33|-0.872|-3.979|-0.521|4.575|7.746|-0.699|-0.579|-4.324|-12.086|1.786|2.857|3.814|-14.182|2.708|0.469|-3.964|-1.158|-7.267|7.263|-13.883|8.616|2.636|-0.17|-7.535|5.814|-7.951|17.626|12.437|2.914|-5.32|-2.498|-5.45|1.85|11.674|17.476|1.854|1.889|10.585|-1.778|11.094|-7.454|9.049|-4.818|-0.291|-1.717|-4.247|-7.595|3.675|0|-5.459|13.202|0.707|1.873|-1.7|2.766|2.691|-4.292|-0.427|6.525|-0.303|-3.363|-5.132|6.815|0.297|-7.428|7.864|-2.882|8.948|-20.672|1.517|0.764|-2.484|-2.895|0.729|-14.002|-10.977|-5.286|-0.439|12.871|3.803|-0.307|-0.306|2.728|1.491|4.333|10.701|3.042|-17.035|-6.49|12.625|-9.519|-3.946|-8.78|-5.712|-5.477|-0.93|4.369|-1.357|1.293|1.227|-0.489|5.771|9.322|13.583|-1.579|-2.464|-1.517|4.325|-3.167|-2.973|-5.613|0.944|13.02|8.575|2.616|5.653|-1.485|-4.038|1.324|-3.034|2.635|-8.141|-9.552|-2.332|3.003|5.826|-2.075|2.553|2.957|-10.226|-0.392|-2.015|-13.67|-3.978|-9.242|-0.788|-3.724|5.839|0.514|-6.516|-3.508|-1.242|-6.02|-4.235|18.056|-10.503|-4.169|-4.167|8.685|25.058|3.203|-8.094|-5.362|-3.624|1.499|2.586|-3.895|-9.648|-4.13|-1.828|4.475|0.48|6.855|-8.607|1.005|-2.367|-2.092|-0.506|3.492|1.597|-10.196|4.206|-8.875|-12.14|-0.704|4.17|-0.592|-1.082|0.91|-1.302|-1.98|-0.438|1.242|-1.528|6.166|-4.261|-2.678
10000|11130|/equities/human-soft-hldng|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|-6.977|-2.273|12.821|-2.5|-5.882|-9.575|-1.052|-3.061|-2|2.041|-3.922|13.334|21.622|-3.896|-18.085|-11.321|6|-3.846|0|-1.887|-1.852|3.846|1.961|-3.773|6|-12.281|-3.39|7.273|15.79|1.064|0|10.588|0|6.25|-4.762|-1.177|21.429|1.449|0|0|-6.757|5.714|0|1.449|6.154|1.562|-1.538|12.069|18.367|1.031|2.105|3.261|12.195|-6.818|-3.297|9.639|3.75|-1.235|5.195|0|-6.098|2.5|0|-1.235|5.195|-3.75|15.942|-14.815|0|-1.219|1.235||1.25|0|0|3.897|-9.412|-15|21.951|5.129|5.645||0|0|||11.268|-8.974||||0|0|0|-3.704|1.25|-1.235|5.194|11.595|7.813||6.666||3.448|-1.694|||23.95||-4.032|7.825|0|-7.999|||4.166|1.696|-3.278|-0.812|-1.601|0|||4.166|||||||||-0.827|||||||||||0.834|-2.438|-0.807|||||||-8.149|-8.474||||||||||9.258||||||||||||||0|-1.817||||||||||10|0|0||0|0|0.807|0|-8.149||||||||||||||-3.571||||||-3.448|||-3.333||||||||||||||||||||||||||||||||
10003|19553|/equities/sabanci-holding|MSCI_EEM_SMALLCAP|1.26|-1.398|-0.77|6.919|0.331|0.833|-4.459|-1.413|6.522|2.573|-5.049|-2.073|-9.393|-1.844|-1.536|1.994|-0.142|0.429|-1.408|6.287|-0.149|-0.298|7.878|-1.738|-3.506|2.5|-8.702|-0.567|-1.947|0.139|-4.139|-1.706|2.282|-3.747|0|4.172|-1.589|-0.527|-2.442|-4.187|7.55|1.889|-3.766|6.648|1.262|0|1.712|-1.821|6.25|-2.75|-4.821|-1.359|-0.942|1.642|-5.92|-4.545|4.359|0.906|1.979|-0.525|3.392|0.683|-3.937|-4.151|0.888|2.471|2.945|-1.969|1.33|7.275|2.635|-2.568|-0.849|-4.459|2.351|-6.468|3.067|1.626|4.83|-3.03|-4.724|-2.308|1.43|4.201|2.075|-3.083|1.084|-1.6|-1.575|-0.392|2.547|5.816|1.148|-1.135|8.796|-3.571|1.053|0.758|8.197|6.272|4.745|-5.19|-0.516|-3.328|-0.661|1.34|7.762|-2.12|-5.667|-4.306|2.619|1.495|-5.346|-7.018|3.167|-3.07|-1.441|3.582|-0.298|-2.326|-5.103|-0.685|-0.137|-2.922|2.31|-5.52|12.735|7.298|-0.155|-2.715|-5.556|0.717|-1.275|-2.216|-4.117|-1.569|4.223|-2.523|2.729|-8.03|2.972|-13.034|-3.261|-3.463|5.304|3.904|6.74|2.384|-1.361|5.759|-4.141|2.839|0.389|-6.651|13.912|0.415|-3.984|0|1.482|-3.886|-2.771|5.445|3.862|-0.275|0.972|1.408|-2.204|7.238|0.296|2.584|-5.187|3.274|2.595|3.639|3.947|6.294|-1.209|-3.661|2.735|0.862|0.87|0.877|-2.062|-1.689|1.544|-0.85|7.495|-4.035|-0.35|2.509|-0.535|4.082|3.654|-2.256|6.4|-3.101|1.976|1.2|-6.89|1.13|-1.117|0|-3.243|1.093|-5.181|9.452|-2.037|3.053|-2.239|4.483|0|8.686|8.009|10.914|1.546|-0.767|-3.457|-1.937|-4.398|0|11.34|-6.731|-3.03|-0.694|-3.786|0.899|-5.117|1.515|-1.911|7.045|-3.93|5.774|-4.204|2.032|10.75|-0.249|-8.864|-8.142|3.456|-4.339|-2.222|0|1.434|2.954|-5.578|1.619|-3.137|-3.592|2.124|-7.829|-2.768|0
10004|950531|/equities/vitrox-corporation-bhd|MSCI_EEM_SMALLCAP|4.022|-1.222|1.238|-4.152|3.372|-2.685|-1.758|1.79|0.903|1.528|-1.208|-1.779|11.508|0|-2.577|4.021|-0.334|-1.965|-3.171|12.003|0.715|-1.062|2.54|-1.782|0.358|-5.413|-2.571|-8.944|-2.058|-3.077|2.572|1.483|-1.461|1.483|2.555|-4.307|1.477|1.195|-6.064|0.792|-1.34|1.358|-3.967|2.736|6.102|1.442|4.326|-6.889|5.806|1.824|-4.961|8.566|5.404|3.468|2.838|5.287|4.735|10.854|0.447|-2.1|-5.693|8.311|-2.949|-3.676|-6.557|-3.321|1.923|1.483|3.977|5.03|-4.01|-11.063|3.698|0.379|0.763|-0.38|5.538|-9.316|5.692|8.605|2.483|-2.423|2.923|-3.245|-6.532|6.106|11.5|7.199|-0.977|3.959|0|9.202|8.806|0|-1.192|-2.214|15.789|0.679|0|1.939|-1.231|4.131|9.006|-12.5|0|-1.34|2.052|4.878|9.937|-4.374|0.76|13.448|-4.132|6.14|-3.39|2.609|8.286|5.777|8.423|-4.928|16.229|2.445|-1.208|3.5|5.263|1.877|1.359|-0.541|-0.804|-0.533|-8.313|3.023|1.018|1.289|3.467|0|0|0|-0.794|0.8|0|-5.063|1.282|-2.5|13.96|16.225|-6.211|-4.167|0.599|3.727|1.577|-4.518|1.529|-1.506|-2.639|0|0|0|-2.849|5.723|-2.639|4.281|1.553|0.94|1.27|-0.631|-2.16|-0.917|0|3.155|-1.553|3.871|0.977|0|0|0|0|-0.968|9.541|-7.818|-3.155|-4.518|2.469|-2.41|8.143|-7.53|0.912|4.444|0|-7.08|-3.419|9.006|-3.593|-0.595|5.329|3.909|-9.971|-50.794|0|0|-0.716|1.453|-3.506|0.706|-1.393|-1.374|1.393|-3.234|-1.982|-3.197|-5.327|-1.784|4.342|1.256|-1.241|-5.841|6.866|9.277|3.531|-10.038|-9.54|-3.867|-7.464|3.602|-3.967|0|5.246|-3.112|7.111|-3.64|-9.496|-0.96|-4.491|0.832|-6.724|4.41|-5.847|-14.306|-3.233|||3.341|1.027|-3.265|1.367|-2.729|2.364|-0.499|-0.426|0.428|-3.574|7.222
10005|959125|/equities/terrafina-sa-de-cv|MSCI_EEM_SMALLCAP|0.446|-0.512|1.104|3.463|2.714|0.553|-3.108|-0.885|2.43|0.255|-4.877|-0.959|-2.113|1.256|-2.192|0.337|-2.149|-1.364|1.611|2.743|-2.482|-1.484|-0.225|-0.925|0.481|-0.732|-2.813|-0.154|-0.613|3.723|4.038|-1.016|-0.619|-0.13|-0.582|3.931|-1.652|0.732|-0.53|-0.494|-0.197|0.363|-4.265|2.46|0|-1.781|2.044|-1.281|1.528|1.586|-5.965|1.546|-0.876|-0.031|-0.374|-0.28|-0.155|4.912|2.706|-0.631|2.414|2.154|-6.221|2.538|-1.643|0.066|-0.458|-2.083|1.003|3.761|3.763|-1.914|-0.034|0.931|2.91|-3.658|-2.305|-0.133|0.841|0.337|0.441|-1.206|3.573|0.804|-1.515|1.966|2.042|2.048|0.183|3.448|-2.114|4.093|-0.496|3.069|2.709|-1.062|0.996|0.923|-5.221|-0.833|0.104|-0.518|1.845|1.565|4.269|0.684|0.36|4.33|4.113|-0.605|-1.121|-0.471|0.906|-1.319|-2.415|-1.673|3.033|-1.082|0.913|-3.867|1.375|-1.752|1.087|-1.149|-2.854|-0.308|9.838|-0.084|0.464|0.255|-5.5|-0.4|-6.368|0.225|-0.036|-0.966|-0.222|-0.408|1.922|-4.733|-7.651|-2.075|-1.751|4.842|0.944|1.575|3.546|-1.362|0.455|1.643|1.783|-0.256||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10006|102425|/equities/bangchak|MSCI_EEM_SMALLCAP|6.14|-4.202|1.709|-0.847|-7.087|-4.511|0.758|-4.348|5.344|1.55|-7.194|0|-4.795|0.69|2.113|-1.389|0|-3.356|3.472|4.348|-2.817|-0.699|2.878|2.963|0.746|-1.471|-0.73|2.239|-2.19|0.735|-2.158|-2.113|0|2.899|4.545|0|-0.752|0|0|-2.206|-1.449|-2.817|0|0.709|4.444|1.504|1.527|-2.963|-1.46|3.788|-2.222|3.846|0|-2.256|-2.92|0.735|7.087|-3.053|3.15|-2.308|3.175|-1.563|-7.246|-2.817|-2.069|2.113|0.709|5.224|0.752|1.527|-5.072|-0.719|-6.711|10.37|0|-2.174|0.73|0.735|7.937|8.621|0.87|-2.542|-4.839|7.826|-0.862|0|0|-1.695|0|-1.667|-0.826|0.833|0.84|-5.556|-0.787|0.794|2.439|-1.6|0|2.459|-1.613|-1.587|9.565|-0.862|2.655|3.67|1.869|-2.727|0.917|5.825|0.98|-8.929|-6.667|-5.512|-1.55|-3.008|6.4|-4.58|-1.504|0.758|-2.222|-4.255|3.676|4.615|-2.256|-1.481|3.053|-3.676|7.087|0|-9.929|3.676|-1.449|-1.429|-1.408|2.158|-4.795|5.797|0.73|-1.439|1.46|0.735|-4.895|-0.694|-1.37|4.286|1.449|-2.817|-2.74|5.036|-3.472|9.091|-10.811|-0.671|-5.696|-0.629|0.633|3.268|2|1.351|9.63|5.469|4.918|-3.937|4.959|4.31|0.87|0.877|3.636|2.804|-1.835|2.83|0.952|-4.545|2.804|5.941|3.484|-0.813|2.5|3.896|0.873|0.439|0|-0.437|4.566|1.86|-3.587|0.45|0.452|-1.778|-2.174|-2.954|4.867|1.345|-0.889|-0.881|-5.021|-2.449|-2.97|3.061|4.701|-2.905|1.688|1.282|3.084|-2.991|-0.847|-2.479|4.762|10|1.449|2.475|6.316|0.529|1.07|-1.058|-1.047|3.243|0.543|0.546|3.977|-3.825|4.571|1.744|-0.578|3.593|-4.023|5.455|0|-6.25|-15.385|-4.587|-0.457|5.797|-7.589|-1.322|1.339|-0.885|5.116|3.865|0.485|1.98|3.59|-6.25|4|-6.977|0.467|-1.382|3.333|1.449|-3.721|12.565
10007|18124|/equities/fag-bearings-india|MSCI_EEM_SMALLCAP|3.652|-4.75|-0.358|1.512|0.336|-2.516|-7.58|0.081|1.773|5.884|-3.671|5.538|-0.721|1.136|-0.618|-4.813|3.069|-0.323|0.133|-1.762|-2.024|1.278|0.599|-4.213|2.575|-10.081|-1.222|-0.487|-0.03|4.642|4.501|1.434|0.377|2.173|2.947|-0.476|0.688|-1.541|0.481|-1.309|0.794|2.897|-2.754|-6.018|-2.807|3.247|10.656|-4.366|-2.265|-0.466|7.933|-0.273|3.008|0.883|-1.197|2.674|5.255|1.758|-3.242|2.001|-1.116|4.323|-5.469|6.125|7.935|5.804|-1.645|-3.115|8.174|3.576|-2.53|-3.57|2.81|-1.227|1.893|-0.273|0.989|-2.182|2.319|4.745|1.213|-0.892|-0.424|5.146|-0.363|5.922|-0.601|1.395|-0.465|4.29|-0.335|5.626|0.879|4.928|-0.618|3.622|-0.994|8.072|1.099|0.846|5.193|-2.917|5.72|10.891|-2.619|2.081|1.063|0.874|-4.477|5.863|-2.576|1.002|-1.562|-0.513|1.726|4.162|7.6|0.351|1.803|-1.08|5.91|2.276|-3.863|1.597|2.092|5.841|2.803|1.07|-3.644|4.62|-3.449|3.401|-5.706|-13.194|-1.894|-1.453|1.795|0.081|0.197|-1.853|1.097|-0.48|-0.776|0.114|0.007|1.998|5.896|-2.058|1.06|-4.302|-3.608|3.729|-4.519|-1.404|-1.008|5.318|2.216|-0.736|-5.618|-9.4|0.52|-1.172|-0.948|0.184|-1.292|-1.072|2.128|0.324|2.218|-1.744|-2.523|0.073|-3.765|-1.771|2.723|5.196|-4.972|10.418|4.332|-1.36|-2.298|0.755|-1.533|3.95|3.739|2.916|-1.643|-0.818|-2.424|6.007|-1.523|-0.917|-1.506|0.01|-6.148|5.845|0.437|1.172|-4.64|-6.196|1.687|-1.603|-1.797|3.584|9.069|1.526|2.328|-0.316|0.268|8.876|9.672|1.418|0.954|6.684|5.106|0.441|2.317|-4.759|-8.264|0.305|-2.245|-1.102|-6.26|-2.271|-0.651|-0.557|8.255|5.894|-0.528|-4.41|-2.962|1.201|5.824|1.3|-0.481|-4.066|-0.263|-7.561|-1.387|5.736|6.758|-0.681|2.322|-0.304|5.429|0.063|0.959|-1.191|3.891|0.765|-7.165|13.418
10008|18390|/equities/skf-india|MSCI_EEM_SMALLCAP|7.879|-6.56|-1.161|-0.634|-1.373|0.122|-3.301|2.977|1.673|-2.141|-2.216|0.842|-0.984|1.352|-1.02|-1.882|-1.343|-0.433|-1.461|0.828|3.002|1.164|-1.831|0.555|3.031|-6.717|-2.225|-2.755|5.193|-3.027|-7.117|3.576|-2.475|2.386|0.634|0.058|-5.253|3.317|0.367|1.394|0.232|-2.201|1.937|-6.275|0.791|3.656|1.43|-1.853|-0.961|-0.983|2.724|0.803|1.09|-1.174|-6.021|6.373|1.246|4.199|-2.369|2.616|2.038|0.967|-7.871|2.377|1.528|-0.896|4.121|4.856|8.746|4.777|-3.657|2.555|1.939|-2.525|1.323|-0.018|-4.332|-0.343|4.175|-0.257|-5.912|4.946|4.279|-0.348|-3.803|7.868|5.143|0.544|-1.581|6.695|3.986|8.245|-0.828|4.823|-1.936|1.09|-1.788|0.477|1.779|1.19|5.351|0.883|11.567|2.103|2.515|0.055|0.078|-0.568|1.22|-1.702|-2.908|0.218|0.537|-1.77|1.894|1.057|5.629|0.211|-0.162|1.637|5.602|8.664|0|1.601|2.86|0.188|-2.004|7.115|0.795|2.453|-0.437|6.581|-9.458|-1.819|-1.316|1.539|-0.222|-4.579|-0.632|-0.429|-4.482|-2.858|-0.868|0.176|-2.86|8.033|-1.544|-0.181|0.62|-0.724|0.19|-0.145|0.4|-2.982|11.052|-6.401|-1.624|0.045|-4.467|-1.737|-1.106|-1.429|-2.653|-0.948|-0.46|-1.314|-0.148|0.329|5.796|-3.133|-0.312|-2.862|-1.524|-3.389|0.693|0.479|-0.007|5.314|-1.72|4.739|0.967|0.37|-1.944|-0.209|0.372|3.279|-4.858|-1.083|3.908|-0.333|-1.624|1.01|-0.242|-1.029|-3.799|-1.504|0.326|-0.317|-0.339|-5.111|-0.079|-2.737|4.116|3.295|2.819|0.115|-1.448|0.205|-3.75|5.466|2.871|2.571|-1.42|-0.993|11.294|-2.85|5.843|-0.865|-4.062|-2.445|-1.002|-5.318|-4.921|1.774|-1.795|1.409|0.168|-1.532|-1.092|-0.096|2.192|0.942|-1.046|4.225|1.899|-6.43|1.614|-1|-0.61|-0.925|2.508|-2.446|4.505|0.928|-1.656|5.269|-0.219|-1.96|-1.968|3.408|-2.703|4.081
10009|103667|/equities/capital-sec|MSCI_EEM_SMALLCAP|2.146||-4.232|4.949|-1.005|-7.226|-7.343|-0.323|2.539|6.463|-3.733|-0.786|-1|0.334|-1.645|0.997|0.445|0.335|4.673|1.784|3.955|-1.341|-0.243|7.451|-1.418|0.779|-8.224|-6.257|-1.214|-2.371|-0.429|2.305|-2.567|-0.953|0|0|-0.944|-6.016|0.496|0|-1.848|-3.11|1.823|7.202|0.517|0.415|0.522|-0.931|1.897|-1.454|-0.414|-6.117|6.957|0|0|-2.333|3.463|-2.457|0|1.454|2.995|-2.908|-2.333|5.567|0.538|0.869|-2.95|3.377|1.661|-5.741|2.46|-1.889|0.421|-1.454|-0.414|-0.514|-0.512|-0.408|0.409|-0.408|-8.318|0|0|0.848|-2.122|2.652|1.832|0.875|0.883|-0.391|3.753|0.51|-0.507|0.921|1.034|-6.75|-2.262|0.951|0|2.237|-3.474|-1.298|0|0|2.178|-5.036|0.816|-1.253|-0.357|-0.444|8.061|6.653|1.454|1.049|-0.522|0|2.9|-0.852|-0.53|0.532|0.428|-2.401|0.525|-1.038|1.475|-2.366|3.957|-2.401|4.017|2.905|-0.776|-1.205|-2.144|-1.686|0.53|-0.527|1.065|-1.469|-2.457|3.496|-7.451|0|-3.318|-4.525|2.791|2.381|2.941|0|1.493|-5.634|-0.93|0.939|-6.167|-2.991|3.54|-1.739|-0.862||0|7.907|-2.273|-3.084|1.794|0|4.206|-3.167|0.455|1.382|9.375|3.874|-3.535|1.747|0|-6.442|-0.478|-5.856|-0.448|-3.879|4.036|7.729|1.97|-4.245|-0.469|-0.93|6.436|0.498|0|3.715|-3.1|0.604|0.607|-4.541|7.925|4.126|1.656|0.555|-9.719|-7.163|4.369|-3.738|-2.283|1.86|-6.114|-6.148|-2.008|-1.581|-1.938|3.2|0.402|0.81|-1.2|11.607||5.164|1.914|0|-2.336|5.941|-1.942|-8.036|10.891|-6.047|-0.922|-6.466|0|10.476|-1.408|4.926|-0.49|-11.15||-2.876|-4.754|3.676|0|-3.933|-3.486|-9.657|-1.652|4.986|-1.425|2.557|2.932|-1.845|-2.448|-3.742|3.888|0.361|1.765|-1.378|0.364|-0.363
10010|41614|/equities/bursa-malaysia-bhd|MSCI_EEM_SMALLCAP|1.282|0|0|1.111|-1.099|-0.183|0.737|-0.549|0|1.111|-0.917|-0.909|0.917|0.368|-1.273|-0.362|1.099|-1.799|4.315|3.095|-1.711|0.766|0.772|0.193|-3.545|5.72|-1.934|-2.453|0.76|0.19|0|0|-1.501|0|0|0|-2.381|0|-1.266|-0.181|0.181|-2.812|-1.557|1.049|2.878|1.275|-0.723|-0.718|2.578|0.556|0|2.273|-0.938|0.188|-0.188|-0.56|1.132|1.145|-0.569|0.381|0.962|-0.763|0.769|0|0|0|-2.256|1.141|0.766|2.153|-0.777|-1.341|-0.382|-1.504|1.527|-1.132|0|-0.563|1.139|0.19|1.154|-0.952|-0.756|2.519|2.584|0.6|1.01|0.202|-0.604|0.811|0|1.232|0|0|0|-0.205|1.245|0.417|-0.208|-1.029|0|-1.818|2.484|-2.227|-0.202|-1.198|0.401|-1.578|-0.588|-1.734|-0.384|-0.762|1.744|0.978|1.793|-2.713|-0.578|-0.384|0.385|0.581|-1.338|2.549|2.823|2.479|0.415|-1.027|1.247|2.778|1.518|-1.496|-7.327|1.406|-1.775|-5.587|1.13|7.708|-1.004|2.68|-0.411|-1.616|-4.99|-0.382|3.156|-0.977|1.789|12.277|-3.656|0.649|0|4.289|-0.673|0.677|4.235|-4.063|4.235|0.473|-0.471|1.675|-1.647|-33.697|0.47|0.79|1.28|2.796|-0.164|-0.653|1.155|0.165|0.498|-0.824|-1.301|-0.806|-0.8|0.16|0.322|1.138|2.5|-1.639|1.161|-0.822|-1.618|0|0.162|-0.644|2.138|-3.949|-3.359|4.8|1.133|2.488|0|1.005|-0.666|1.864|-2.479|-2.104|-7.207|-0.299|0.754|-0.897|-3.184|-0.432|-3.611|-0.552|0|0|-0.822|1.108|0.557|-3.235|5.548|3.231|0.889|-0.881|2.87|1.223|0.153|1.713|0.156|-1.838|3.323|-0.629|-1.852|-0.917|-1.059|6.613|0.162|4.384|-0.67|2.226|-6.109|-2.355|-2.301|0.617|-2.556|0.302|-5.69|-6.516|-4.447|4.794|-1.054|0|2.985|-1.864|0|-0.133|1.348|-2.368|-0.131|-1.04|-1.913|0.256
10011|959036|/equities/china-water-affairs-group-ltd|MSCI_EEM_SMALLCAP|3.343|-0.604|0.303|-0.302|-3.216|-0.581|-7.527|-1.847|-2.067|2.381|-5.97|1.772|-5.502|2.451|-1.449|0.976|-2.613|-0.708|2.415|12.5|14.286|-2.128|-2.95|3.354|-4.651|-0.29|-7.008|-1.592|-0.528|-1.813|4.324|1.37|-7.595|-5.502|2.703|0.494|-2.644|-4.147|-0.913|1.155|-1.591|-10.569|12.586|-5.819|5.455|11.959|13.584|-1.983|-0.843|-2.198|1.676|6.231|-1.173|-1.445|-4.945|1.676|-0.556|0.559|1.13|2.017|-1.14|-8.594|-4.715|-3.589|0.24|-4.358|3.81|6.329|7.629|-0.542|6.957|1.471|-1.734|8.125|1.266|7.119|5.735|-2.448|3.249|-0.717|3.717|1.509|4.743|-4.167|-1.859|1.894|-1.859|-2.182|9.127|-0.395|-4.887|5.556|8.155|-8.984|-5.535|2.264|-4.676|0.725|16.456|2.155|2.203|-8.835|-1.581|-1.938|-3.008|5.976|3.719|-0.82|-4.687|-1.538|-7.801|1.075|0.36|-4.138|3.943|-0.357|-2.778|-1.031|-2.676|1.356|-4.531|-1.278|-0.635|5.351|6.028|-0.353|-2.749|1.394|-1.034|5.072|2.222|3.846|-6.137|3.358|-5.965|-0.35|0|-1.718|-1.02|-2.326|3.082|2.456|13.095|2.024|0.816|4.255|6.335|-2.212|-1.31|1.778|-4.255|-2.49|0.837|-10.15|-0.746|8.943|0|0.82|0.826|5.217|-4.959|-1.224|2.083|2.128|3.07|7.547|-1.395|8.586|-0.503|1.531|-2|-3.382|0.976|-1.442|-2.804|-3.604|2.778|4.854|-3.286|2.899|7.254|4.324|-1.07|-1.579|2.151|1.087|-2.128|2.732|-2.66|0|-1.053|-1.554|-0.515|0|0.518|-11.468|-4.386|-10.937|5.35|7.522|-9.6|-1.961|-4.851|11.203|2.553|0.427|-1.681|0.422|-0.42|-4.032|0.405|6.466|2.655|5.116|2.381|-2.778|0.465|-5.286|-1.304|3.604|11|-4.762|-1.408|-6.167|-0.873|6.512|9.137|-1.5|-9.091|-7.563|-10.189|3.922|1.19|-2.703|-1.145|4.8|4.167|-6.25|-8.571|-1.408|0|1.429|3.704|3.846|-3.704|-3.915|-3.436|-1.689|2.778|0|-2.041|-3.289
10012|27074|/equities/banregio-grupo-financiero-o|MSCI_EEM_SMALLCAP|10.7|1.182|-1.655|2.886|-0.874|-2.213|-3.305|-0.383|-0.101|4.484|-1.37|-2.391|-1.934|0.279|-0.245|0.954|-5.363|2.851|-3.029|2.043|-1.438|2.467|-0.651|3.236|0.303|-0.011|-2.357|-0.88|-0.379|-0.656|-1.18|0.998|2.071|-1.019|4.903|-0.476|4.188|-0.235|-0.55|-0.385|-2.212|-0.307|4.888|1.427|0.743|4.827|-0.836|-0.604|1.482|-1.769|0.378|0.494|2.345|-1.531|1.096|-1.021|5.95|-1.097|4.107|-3.662|0.054|4.649|-3.261|2.151|-2.648|-1.109|-0.992|-2.94|1.143|-1.848|4.642|-0.794|0.452|0.12|-0.569|-2.478|4.972|-4.105|0.326|2.608|0.295|-6.683|4.254|-1.731|-0.026|0.879|3.646|-1.113|-0.33|1.041|0.16|-0.253|-1.446|1.318|2.107|-2.956|3.637|-3.331|-1.753|3.203|4.204|1.604|1.909|-5.906|-2.855|3.588|-0.219|2.349|-8.179|-2.54|3.376|0|-0.808|3.796|-1.651|4.504|3.676|-0.128|-0.69|-1.973|1.655|0.578|-0.141|-4.081|-3.091|-0.365|0.895|-1.632|-2.77|-0.451|0.138|-1.727|-0.54|7.932|2.581|2.179|1.18|3.308|-1.076|1.206|-4.269|-5.802|2.209|1.083|4.379|4.718|-2.607|-9.468|9.904|-1.677|10.598|6.05|0.498|-1.938|0.871|3.048|-0.405|-0.72|-1.695|-1.651|1.329|-0.846|2.279|1.898|1.235|-0.051|-1.353|1.424|6.409|5.327|-0.326|0.154|2.137|0.95|0.258|3.897|-0.021|2.126|2.194|3.427|-5.568|-0.647|-0.25|3.872|0.675|3.54|-2.162|6.085|7.416|1.196|0.537|2.895|2.592|1.037|0.881|-0.629|-0.273|-0.515|-0.298|-1.387|2.881|2.938|1.462|5.09|2.946|1.96|-1.156|0.345|-1.877|2.783|0.127|-0.284|7.32|-0.102|-1.005|-0.533|3.555|0.242|-0.824|0.241|3.563|-3.87|-0.341|2.091|-5.124|3.596|-2.341|4.619|-1.686|-0.103|1.535|1.703|-2.961|0.45|-0.31|-3.654|-0.824|-4.859|0|-0.53||||||||||||
10013|993766|/equities/prologis-property-mexico-sa-de-cv|MSCI_EEM_SMALLCAP|3.257|-0.845|-0.952|2.539|-1.578|0|-0.456|-1.362|-0.074|1.027|-4.892|-1.641|0.178|6.263|-2.009|-2.183|0.367|1.557|1.776|1.922|-0.803|-1.615|-2.166|5.22|-4.081|-2.176|-0.071|2.566|-1.029|1.301|-0.553|0.556|1.363|0.721|-0.79|1.416|-2.863|2.085|0.729|-0.759|-0.641|-2.466|-1.089|-2.589|3.371|-1.907|0|0.543|1.021|0.774|-5.295|0.984|-1.589|-1.132|0.103|0.55|4.73|3.626|-0.559|-1.574|-2.532|-3.444|-0.653|-0.913|-1.634|1.012|-0.869|8.475|-1.29|-0.107|0|-0.107|-1.786|-1.551|1.72|-1.179|-0.276|1.472|1.969|-2.445|4.183|-0.722|-0.071|1.499|-1.229|0.508|0.109|-0.071|1.776|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10014|103478|/equities/asia-optical|MSCI_EEM_SMALLCAP|2.303||-3.492|8.247|6.593|-2.847|-3.602|1.745|-1.207|2.113|-10.41|-0.627|-3.333|6.452|-3.427|3.215|-3.266|-3.163|7.097|-3.876|3.2|-2.496|0.945|10.243|12.941|-4.135|-7.958|17.48|-4.466|-9.331|-16.959|3.951|-6|-3.581|-2.156|-1.33|1.622|-10.52|6.298|0.387|3.748|-1.84|-0.653|-1.289|-2.635|-5.232|-4.864|-1.119|1.591|-3.72|0.661|2.599|0|-0.562|3.851|6.064|-0.98|0.741|1.25|-2.439|7.895|-3.431|-3.907|-0.967|1.472|4.487|0|0.906|-1.151|0.514|-15.435|-1.919|0.428|-7.708|4.545|-1.224|6.522|14.002|3.065|-0.886|-9.507|-3.322|19.444|7.692|-4.878|1.653|6.14|10.859|-1.908|6.43|1.199|0.864|-3.98|-0.166|-1.948|-2.532|-2.167|-0.615|2.686|-2.914|-5.233|-3.371|-3.784|-0.804|4.775|-2.063|14.488|4.785|-2.258|1.307|3.204|1.368|1.739|1.411|-1.22|0|4.174|-4.34|-4.319|4.152|-2.034|-2.156|0.836|-5.23|-1.866|6.811|0.333|-2.439|6.401|-4.463|-0.982|0.164|-4.088|-3.927|1.69|1.56|0.47|1.27|-8.43|9.206|-0.631|-7.715|0.439|7.717|9.483|2.293|1.07|0.538|-2.448|-4.508|-1.803|2.349|-3.247|-2.992|2.09|1.634|5.336||-1.358|-1.174|8.561|-0.543|-1.779|3.882|3.244|-4.029|0.183|-1.978|7.129|0.581|-4.972|3.036|-2.407|-11.038|-1.621|-7.635|-0.299|1.208|4.252|6.01|-1.48|-5.296|-1.985|7.377|-0.327|4.437|-1.513|-6.447|-3.49|2.969|3.226|11.511|7.544|-2.083|5.6|-2.344|-3.578|-1.301|9.796|-5.769|-9.091|5.147|-2.158|-9.887|-13.099|-2.204|-4.974|14.543|4.545|-6.176|16.438|12.308||5.906|1.029|2.316|2.814|2.667|-1.099|-13.662|7.332|-18.303|-0.166|-8.788|3.774|5.124|-3.968|1.777|-7.887|-3.17|-6.089|2.925|-0.829|3.281|-4.104|-2.793|-9.179|-2.473|1.677|-0.12|-10.108|-5.102|7.338|-8.149|-6.579|-8.434|8.396|-4.286|-5.085|-0.338|7.246|-6.599
10015|13568|/equities/qatar-ins-co|MSCI_EEM_SMALLCAP|8.99|-2.051|-1.192|14.305|-4.551|-1.913|-4.39|-3.981|4.785|1.242|-8.419|2.807|-1.042|-1.818|-6.383|1.075|-1.064|-0.106|-3.69|3.95|0|1.277|-4.325|1.901|-0.635|3.019|-10.157|2.996|2.237|-2.672|1.093|1.425|1.544|0.113|0.828|-0.933|-0.512|-3.37|4.02|-2.017|15.107|6.571|3.459|-0.239|2.202|-0.648|-1.141|5.115|-2.484|-1.317|-2.16|-3.407|4.002|1.577|0.795|4.762|0.128|-2.114|-5.405|0.678|15.227|-2.486|-8.989|-2.967|-6.99|0.629|-1.117|0.924|-1.421|2.272|-4.176||2.338|-1.688|-0.108|0|0|3.74|1.473|3.256|2.232|-0.555|0.558|6.495|5.227|1.658|-1.256|1.019|1.658|-1.764|4.343|-1.557|2.257|0.143|-3.335|3.994|0.796|11.058|5.508|-2.156|3.846|-4.443|0.468|-2.104|1.367|0.744|4.221|4.815|2.341|1.979|5.781|2.871|-1.349|-0.736|0|0.742|1.68|-0.749|1.38|2.366|2.572|2.335||-0.185|1.009|-0.815|0.822|0.829|-0.822|-1.654|-0.802|0.809|-0.147|0.331|-1.308|1.475|1.006|-1.323|-1.769|-2.943|-0.488|0.491|2.404|7.94|-0.539|4.509|2.18|-3.532|5.044|-3.963|3.738|5.061|-1.164|-2.645|1.751|-6.285|0.08|4.043|-0.991|-0.165|-0.574|1.624|1.307|2.11|-1.191|0.47|-1.35|1.498|0|0|-1.184|-1.746|-0.702|0|2.975|-3.447|0|-0.975|-1.125|1.841|-0.286|-0.85|0|-1.514|2.827|-1.374|0|0.121|-0.563|-0.121|0.282|0|-1.116|0|-2.826|-1.072|0.384|-0.914|-0.152|-1.425|1.33|-0.529|3.118|3.509|-1.235|2.827|-1.374|1.393|-2.438|0.361|3.144|1.555|5.684|-1.874|-1.248|3.06|-0.221|0.758|-1.536|0|1.696|-0.533|0.671|-0.134|-0.267|1.035|-1.898|0.622|-2.511|-1.24|1.387|-1.62|0.904|3.197|-1.745|-1.377|-3.608|2.465|0|-0.254|-0.966|2.496|0|-0.641|-0.383|-0.212|-0.759|-1.659|-0.618|3.102|-0.759|0.254
10016|18083|/equities/crompton-greaves|MSCI_EEM_SMALLCAP|8.138|-5.518|-25.978|0|-2.807|-8.58|-0.589|0.776|2.288|1.372|-3.911|-2.541|7.564|9.102|0.069|-2.93|-4.824|-3.585|6.291|5.438|-3.234|-3.727|9.177|3.068|-8.944|-1.225|-3.982|-3.188|5.089|0.739|-7.93|6.173|12.673|0.124|0.858|2.341|-2.113|-2.683|-1.001|-0.583|3.149|-1.806|2.767|-5.228|-1.615|5.98|1.106|-0.125|-3.969|-5.359|0.39|0.033|3.378|9.657|-16.123|-2.192|2.273|-0.523|2.089|3.142|0.065|4.896|-9.785|0.215|-2.707|3.131|1.06|-0.264|0|-1.289|-5.674|1.201|-0.102|-5.451|-4.379|1.627|11.917|-3.862|2.324|2.333|0.994|-0.834|-8.266|22.628|-17.313|6.268|1.507|-2.868|-5.781|15.196|-6.398|14.026|-2.063|5.972|-6.249|-6.889|7.668|11.679|-3.267|6.088|3.303|2.038|12.999|4.98|0.651|2.52|2.429|3.428|-2.051|-5.108|-3.316|-3.605|-0.876|4.657|-3.91|3.8|15.717|4.897|-3.41|-2.781|14.198|-1.474|1.311|4.958|2.391|-3.752|2.257|3.469|8.309|-1.143|-2.913|-4.567|7.315|-3.825|-2.237|-1.9|2.656|-0.302|7.845|-4.981|-4.745|-4.589|-2.437|-9.083|13.518|-1.364|4.538|-1.908|0.543|-0.032|-2.249|2.073|-5.798|-0.982|4.507|-2.426|-1.523|-5.317|-2.482|-3.794|-3.086|-1.768|-6.517|7.351|2.255|1.26|-5.949|3.819|-0.179|3.935|-2.691|-7.779|-2.648|-2.887|-5.941|-0.904|10.528|7.548|9.049|-2.653|2.363|-10.609|1.204|2.674|-0.602|1.735|-11.672|3.137|-4.037|8.414|2.098|2.376|-3.299|10.864|2.074|-8.456|-1.201|-5.641|-5.149|-0.156|-1.907|-7.859|5.029|-3.738|3.095|0.253|-2.871|-4.354|-6.97|6.365|5.335|-0.731|7.763|-4.05|10.529|0.209|-64.541|1.846|-4.756|-5.406|9.751|-2.469|-10.633|-4.622|2.729|2.358|-14.059|7.579|-2.23|1.667|-7.322|7.221|0.466|9.712|0.366|-6.509|-7.51|-6.875|-7.202|-24.825|-3.859|-4.516|2.717|-0.999|-2.565|2.377|1.183|3.952|2.079|-0.226|-3.45|-10.313
10017|17978|/equities/3m-india|MSCI_EEM_SMALLCAP|2.135|4.811|2.577|-0.447|-2.784|-3.587|-6.468|6.641|-0.851|0.183|-4.347|-3.06|0.805|-0.134|1.125|-3.018|-4.195|7.511|-2.747|7.228|-0.087|-0.437|0.076|4.15|-4.996|-7.514|19.36|-3.652|19.416|4.59|0.318|2.232|-1.228|-1.187|0.262|0.884|-3.261|6.201|-2.731|1.214|4.614|-2.573|-2.58|-6.873|-5.398|17.685|1.912|0.24|-3.299|-1.51|3.877|-4.983|15.559|5.204|-0.931|-0.124|3.887|1.987|-0.853|2.547|0.443|0.754|-5.203|4.725|-2.857|-1.742|5.651|0.806|0.303|3.883|-3.515|-2.861|1.927|-2.545|-0.031|7.103|1.001|-2.177|11.799|0.642|9.36|1.506|1.607|-1.867|0.666|7.397|0.337|-3.129|5.107|-0.088|6.018|6.066|2.818|1.609|-0.216|0.648|-1.031|4.111|0.126|1.204|-0.449|-4.252|1.893|-0.423|-0.467|0.523|2.159|-1.173|0.636|-1.691|1.462|-0.118|0.723|4.722|1.433|2.999|1.969|2.081|-0.595|-1.959|-1.428|5.259|2.313|-0.514|-0.585|0.453|3.014|-0.132|0.645|-9.568|-2.583|-0.493|-1.036|-0.213|-1.279|-0.113|1.166|-0.557|0.919|-1.99|0.231|-2.426|0.404|-2.515|-0.213|4.191|1.51|2.249|0.234|-2.891|-6.985|6.679|4.07|-9.589|4.319|-3.957|-2.092|-1.315|-1.66|-2.226|-0.025|-1.91|-1.204|3.751|0.006|0.081|0.389|-3.285|11.246|0.261|-2.796|-2.454|1.349|-1.614|0.024|-3.665|0.083|-1.413|1.342|0.11|-0.023|0.787|1.654|2.149|3.132|-0.668|-3.2|0.446|-2.866|2.814|6.339|0.965|-0.932|2.733|0.316|-1.972|-3|-4.258|-1.822|-7.549|-2.525|10.297|9.155|-2.402|-2.182|-2.098|2.978|-0.003|0.431|0.535|7.009|-5.475|1.642|0.201|0.527|2.545|-2.26|2.654|-3.144|-4.921|1.019|-8.025|-0.498|-6.69|4.306|-1.922|2.016|0.878|1.611|-1.126|-4.98|-1.124|-2.557|1.832|-5.975|3.393|8.163|-4.731|-0.188|8.212|0.657|-1.063|5.568|0.942|-1.433|0.079|2.034|-1.646|-0.624|0.91|-3.685|8.944
10018|103795|/equities/taiwan-paiho|MSCI_EEM_SMALLCAP|1.399||-2.723|1.508|14.368|-3.064|-1.374|-2.413|3.611|4.348|-11.99|5.094|0.811|-1.333|-2.85|-0.899|-2.136|2.314|-0.512|-12.036|2.775|-0.346|1.048|9.427|5.228|4.482|-5.43|4.282|10.03|1.858|-8.499|0.142|-9.032|-14.929|2.36|-2.519|0.11|0.22|4.478|13.264|-1.662|-6.122|-0.12|13.315|5.747|-9.02|12.999|0.894|5.008|-2.74|6.139|8.596|0|0.176|6.355|9.856|9.071|0.45|3.855|1.663|4.726|0.752|-2.92|-0.243|-3.4|2.033|-1.182|0|2.421|5.223|-1.875|3.493|2.114|-2.196|2.926|-3.093|1.305|-0.13|0|-1.032|-2.76|1.399|-6.429|7.692|-5.34|-2.021|1.693|0.854|-4.206|-2.948|5.376|7.861|-2.757|-2.564|10.676|-8.755|0.62|5.222|8.652|-0.983|-9.873|12.857|7.362|-3.693|7.12|-0.158|0.636|-3.823|8.099|-9.023|-8.022|0.978|0|-4.278|2.186|-11.913|4.924|2.724|-2.528|-2.945|-6.963|3.302|5.081|0.124|15.971|-0.856|3.088|1.493|9.477|-1.608|-5.758|-2.655|4.954|9.306|-1.99|11.255|2.457|5.169|7.249|3.761|0|0.222|3.678|0.23|5.596|-1.675|0|1.703|-0.484|3.769|3.377|4.336|0.545|-0.272|-1.604|3.889|4.956||0.292|-0.87|-0.289|-3.352|-0.831|2.849|-1.404|0|-0.28|2|8.696|2.222|-1.254|-0.623|-0.619|-10.278|-2.439|-5.385|0.775|-0.258|-0.513|2.094|3.523|-4.404|0.731|5.159|1.278|0.279|-2.288|-0.272|-5.735|3.717|-0.265|3.057|0.549|-2.043|0|-4.566|-4.32|-5.651|11.06|-0.257|-4.973|0.687|-5.651|-5.721|1.238|0.623|-3.395|6.841|-0.412|-3.101|-3.008|6.645||-1.088|-5.2|5.965|0.826|10.446|5.794|-2.459|2.521|-5.477|0|-7.461|-1.707|7.168|-0.93|3.079|0.917|-1.158|-12.357|-4.146|-1.377|10.767|-4.712|-19.268|-3.697|0.828|-2.524|3.59|-1.443|-1.589|-0.471|-0.469|-3.178|1.214|1.872|-1.222|-7.287|-1|-0.842|-3.537
10019|103162|/equities/twn-glass-ind|MSCI_EEM_SMALLCAP|4.223||-1.661|2.994|3.543|-1.741|-10.164|1.994|2.034|6.04|-1.696|1.289|-6.053|-0.801|-10.976|9.695|-3.399|4.747|3.692|0.412|2.534|-8.853|1.168|4.475|3.364|0|-17.316|1.054|0.353|1.069|0|0.358|-6.676|-0.991|3.065|-3.927|-8.338|-12.996|-0.26|-3.709|-4.545|-4.523|0.69|-1.584|-1.119|0.676|-0.893|-0.665|1.577|-3.058|-1.294|-0.685|0.473|0|1.529|-2.967|3.058|-2.138|-4.841|5.088|4.002|-0.443|-2.587|-2.481|1.02|4.669|-4.46|0.427|9.533|1.663|-12.035|-2.247|-2.392|-0.595|-1.175|-1.883|1.324|1.382|2.426|-0.802|-4.738|0.965|-0.193|4.591|-1.194|0.4|-1.573|-1.701|-1.146|-1.69|0.948|-1.31|-2.196|-0.907|-0.361|-3.622|-0.174|0.174|-0.174|3.416|-1.592|-0.528|-4.824|1.669|1.557|-0.516|-1.525|-3.404|-5.242|-0.769|0.932|-3.449|6.01|3.624|2.673|-3.082|3.53|-1.141|3.257|-1.029|-3.921|0.998|0.167|0.503|0.168|0|-0.997|2.52|7.467|3.997|-0.943|0|-5.656|0.357|0|-0.533|1.955|2.41|2.86|-5.069|-4.955|0|-0.684|-1.977|0|1.152|2.075|4.86|2.225|-4.226|-0.354|5.566|-4.427|-3.28|2.116|-2.072|0.346||-0.859|4.863|-5.45|-4.83|1.314|2.01|4.334|-2.388|5.927|1.467|7.025|5.376|-9.506|1.327|-2.406|-3.189|-0.357|-2.608|-2.871|-0.804|3.43|2.123|-4.559|3.315|0.175|0|5.494|-0.55|-1.088|-0.181|5.099|10.142|2.668|0|-8.251|-2.577|0.541|-2.855|-1.407|-7.185|4.98|-4.283|-4.989|0.296|-4.043|-6.081|0.268|-2.068|-2.444|3.805|3.638|-2.416|2.633|6.837||1.9|1.454|-0.471|1.956|7.172|-2.053|-5.062|7.342|-8.896|-8.198|-5.921|-5.332|2.811|0.936|2.234|2.255|-2.488|-8.786|7.854|-0.284|4.23|1.593|-4.258|-2.14|-16.463|-4.898|-0.534|-1.555|4.033|11.058|3.754|-8.723|-0.311|3.486|-1.486|-8.715|2.788|7.704|0.769
10021|11108|/equities/gulf-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|-0.971|-1.905|-0.943|1.921|-10.343|-9.019|-1.924|0|-1.887|-3.636|0|0|0|-5.173|9.435|0|-1.853|-1.818|0|1.851|1.888|0|0|-1.853|1.888|-3.636|0|0|-1.786|0|3.703|0|0|0|-1.818|-1.786|1.818|0|-1.786|1.818|-1.786|1.818|0|0|3.774|-5.357|1.818|-2.12|-1.666|0|0|0|0|0|-1.639|1.666|-1.639|7.017|-1.725|0|3.572|-6.667|0|0|-6.25|-3.029|1.538|-4.413|-1.449|-1.429|-1.408||0|1.428|2.941|0|0|-2.857|0|1.45|1.47||0|0|1.493|0|-1.471|-2.857|-1.408|-1.389|0|0|-1.37|-1.352|-2.632|-2.563|2.375|2.564|2.63|5.557|2.856|0|-2.777|1.409|-1.389|-2.703|1.371|-1.352|0|0|-1.333|1.351|0|-1.333|-1.315|-2.564|1.299|-1.282|-1.266|-1.25|0|0||0|0|1.266|0|1.282|0|-1.266|1.282|0|-1.266|-1.25|0|2.564|-1.266|1.282|-3.704|1.25|-3.615|0|3.75|1.266|0|-1.25|0|-3.615|1.219|0|1.235|2.532|1.158|0|0|-1.205|0|0|1.219|0|-1.205|0|-1.191|0|0|-1.176|0|-1.161|1.175|1.19|2.439|2.5|-1.234|-2.41|-4.597|-1.136|0|10|1.266|-1.25|0|1.266|-1.25|0|0|-1.234|0|-3.572|-2.324|-1.151|6.097|1.235|0|-2.41|1.219|-2.381|-1.176|-1.161|-2.274|1.149|1.164|1.175|-7.608|-1.075|0.669|0|1.043|-1.032|0|0|0|-1.019|0|0|-1.01|-2.942|0|0|0|-3.772|1.922|0|-1.886||0|-3.637|7.842|2.001|-3.847|1.96|-1.922|1.96|4.083|2.083|1.052|-1.041|-5.883|2.001|-1.962|-3.772|-1.852|0|0|-1.818|0|1.852|0|-3.572|-3.448|5.455|-3.509|3.637
10022|103361|/equities/goldsun-const|MSCI_EEM_SMALLCAP|3.022||-1.04|2.945|-1.711|-6.173|-9.396|-1.758|2.018|-1.978|-4.008|0.106|-0.316|0.636|-2.479|1.895|1.279|3.19|3.531|1.62|-0.116|4.343|-7.063|2.647|5.976|11.262|-15.482|7.261|-1.111|-2.492|-1.072|1.083|-6.294|-1.005|0.101|0.404|-1|0|0|-1.961|-2.392|0|0|0|-0.476|0|-0.474|1.442|-0.478|-0.476|0.962|0|0|-0.478|-2.791|-0.922|0|-0.913|-0.905|1.843|2.358|-1.852|-0.461|1.402|0.943|0|0|-1.395|4.878|-0.485|-4.186|-0.463|0.465|-0.922|-0.913|2.817|0.472|0|0.952|0|-1.408|0.948|-1.402|0.943|1.435|0.481|-0.952|0.478|-0.948|0|0.476|-1.408|-0.467|0.469|-1.389|-5.263|-1.299|-1.702|2.174|-2.128|-2.49|-0.823|-0.816|-0.407|0.82|0|0.412|-0.41|-0.408|-0.81|0.407|-0.806|0.405|-1.2|1.215|1.646|0.413|1.681|0.847|-1.667|0|-1.639|2.092|0|3.017|-1.277|3.07|0.441|0.889|-1.747|-2.966|0|0|-0.84|-2.058|1.25|1.266|-0.42|1.709|-2.5|-2.439|-1.992|2.449|0.41|-0.813|3.361|0.847|-0.84|0.847|-1.667|0.418|0.844|0.851|-2.083|2.564|0|0.429||0.866|0.873|0|-3.376|4.867|0.893|0|-0.444|-0.442|3.196|2.336|1.422|-1.86|0|5.392|-7.692|-0.45|-6.723|1.277|0.427|5.405|2.304|2.358|-2.304|-0.913|4.785|1.951|0.985|-2.871|2.956|-2.871|-0.948|0|5.5|-0.498|0|0.701|-1.188|-7.339|-5.628|4.054|-1.333|-7.025|4.31|-3.734|-1.633|-1.606|-1.19|-1.562|1.992|1.21|-3.125|5.35|11.468||4.808|-1.422|0.957|-5.856|3.738|-6.55|-3.782|5.778|-5.858|-4.4|-5.303|-5.036|10.317|0|4.132|0|1.255|-7.722|-1.894|-4.348|4.151|-1.852|-3.915|0|-11.912|7.047||-2.295|0|7.319|1.067|1.443|-2.463|2.525|-0.716|-4.384|0.968|0.696|0.349
10023|990738|/equities/shanghai-fudan-microelectronics-gro?cid=990738|MSCI_EEM_SMALLCAP|8.889|0.223|-0.222|1.351|-7.5|-7.869|-9.705|-0.517|1.576|9.808|-9.091|-1.379|0|-2.521|3.659|12.992|-4.331|-2.569|6.238|8.686|-2.075|-3.984|1.21|3.333|-10.615|3.269|-16.264|1.97|-7.727|-4.899|-0.287|3.726|-6.806|-18.644|-6.25|-4.743|0.101|4.762|6.299|-4.716|5.782|-6.568|10.798|-1.73|-6.573|29.79|21.186|20.163|-10.401|0.735|-10.083|8.036|6.262|-2.407|-2.878|-6.081|-1.003|-1.483|-1.461|2.667|-11.504|1.649|-6.32|-5.067|-2.471|-2.287|1.548|0.649|-3.75|6.242|0.803|-1.06|-4.43|6.469|3.776|0.846|-4.447|-3.636|1.316|12.426|-5.056|-1.111|0.84|-7.633|-1.403|0|-1.259|-3.641|-0.483|-2.473|6.927|2.85|-1.531|-3.09|-5.821|9.706|-1.88|1.916|-9.793|-11.878|-1.5|0.2|-0.2|-4.58|-4.029|8.119|-6.998|2.647|-5.367|21.522|2.679|6.036|5.625|-1.478|-2.051|-3.605|5.521|8.09|-11.398|6.375|3.896|-3.388|5.284|-3.69|13.913|5.505|2.187|15.315|0.909|-2.827|-1.222|-3.373|-1.983|3.596|-5.041|14.739|-1.107|2.264|0.952|-6.082|-9.693|0.487|32.473|25.337|12.766|4.444|1.613|-0.958|0.968|-0.322|0|-0.639|-0.635|-3.67|9.732|4.93|2.158|1.091|0.365|1.481|-2.174|-0.719|-3.136|2.5|0|-3.448|6.227|-0.727|0|-0.362|-3.158|3.636|2.23|-0.37|0|-2.174|-2.817|1.429|-2.439|3.237|0.361|-3.147|3.623|-1.429|0.719|-3.136|1.056|4.412|0.741|0|3.448|-5.091|1.852|1.124|2.299|-6.786|-3.448|5.455|-4.514|2.857|-6.667|0.671||-0.334|4.545|-0.348|2.135|-6.02|3.103|-5.844|0.326|-0.968|1.639|-1.613|-0.322|-2.813|4.575|-4.075|0|-3.333|5.096|1.948|1.987|11.852|0|3.053|4.8|2.041|-1.606|0.403|-0.8|8.696|-4.167|0|-2.041|-1.21|0.813|-5.385|-5.455|2.996|0|-5.319||||||||||
10027|1165976|/equities/happiest-minds-technologies-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10028|50102|/equities/netcare|MSCI_EEM_SMALLCAP|-0.596|0.149|1.178|6.843|0.291|-3.949|-3.684|-2.311|6.679|2.923|-4.245|-8.319|-7.944|6.438|-6.024|-0.799|-0.359|2.851|2.907|3.515|-2.948|0.191|-0.137|-3.224|-3.371|6.269|-3.911|-3.716|0.101|2.976|0.494|2.315|-0.212|0.213|3.213|1.505|-3.159|-3.366|-3.256|2.749|-3.576|-2.582|-2.285|-0.356|0.693|1.233|0.413|-1.952|-0.497|2.401|1.903|2.12|-1.541|1.591|3.61|4.084|1.073|1.622|-2.852|0.464|0.109|2.607|-0.391|-0.139|8.11|-0.09|0.515|0.548|5.187|3.376|0.532|-6.152|2.661|-3.972|-0.885|-0.697|3.708|-0.22|1.755|2.218|0.789|0.962|-0.528|1.987|1.887|3.296|0.786|-0.391|-0.706|0.497|1.404|9.933|0.597|0.884|-1.073|2.192|4.056|-2.109|6.146|5.317|2.56|-2.677|-2.431|2.492|-3.732|0.581|2.099|-7.04|-0.674|-5.305|-1.144|0.755|-0.827|7.816|0|-3.564|3.828|-0.969|-4.351|2.308|0.083|-1.303|2.547|-1.764|3.087|1.155|-0.637|2.976|-0.087|-1.21|-0.086|-0.941|3.222|0.622|-2.637|0.784|3.332|-2.159|6.673|-5.841|-1.739|-0.217|2.627|0|11.353|-0.05|1.765|1.692|-0.763|2.826|-2.151|-0.863|-2.62|0.347|2.335|1.599|-0.717|-0.611|1.08|-1.018|1.446|0.781|-2.487|1.337|3.24|2.784|2.061|2.983|1.692|-4.672|1.41|1.372|-1.797|-0.835|-3.024|1.479|3.517|-4.133|-1.5|4.711|3.243|1.708|-1.107|0.058|1.001|5.462|1.066|0.504|-0.627|1.269|-0.127|3.408|1.261|0.133|-0.791|4.765|5.004|-0.72|0.434|-0.789|0|-0.712|0.143|-1.128|0.283|2.315|2.751|-1.103|1.04|-1.102|-2.507|4.962|2.703|-2.632|0.302|0.075|-0.376|0.377|0.303|0.456|3.462|-2.381|-4.124|0.817|-1.822|5.946|0|0.232|0.467|0.626|-3.693|1.143|-3.742|4.766|-0.989|-3.666|1.791|-6.162|0|-2.392|0|-0.948|2.927|0.35|-1.107|1.261|2.734|0.434|0.217|-0.433|-0.858|2.191
10029|103467|/equities/getac-tech|MSCI_EEM_SMALLCAP|1.966||0.494|3.846|6.267|-6.616|-1.995|-0.249|-1.229|0.993|-4.502|-1.86|0.233|0|-7.543|4.505|1.835|0.926|2.128|-1.168|5.941|-1.942|0.243|6.477|2.116|-8.696|0|1.471|-3.774|-1.852|-5.882|-3.774|-2.254|-0.611|5.819|4.27|-1.111|1.81|1.376|11.509|2.895|0.796|1.344|-5.584|3.412|-0.262|0.526|0.796|-2.332|2.387|0.802|2.747|0|-2.151|-3.125|0.787|0|2.419|12.048|-1.484|2.121|-0.302|-3.216|7.547|1.923|-0.952|1.286|1.634|3.729|1.724|-6.452|-1.587|0.962|-2.5|-0.621|0|-0.923|-4.13|0.893|1.818|-2.077|-1.462|-2.006|4.805|-3.198|3.614|-1.19|-0.885|0.893|-2.609|7.477|0.627|-0.313|-0.621|0|-5.848|1.484|-3.714|6.061|-2.941|-0.293|6.231|2.885|0.322|2.303|1.333|0|-2.597|-0.645|0.649|-1.597|2.961|3.051|-0.673|0.678|0.34|4.255|-1.742|-3.041|-8.075|-1.529|-1.506|8.143|-1.286|1.967|5.536|-0.345|-2.685|1.017|1.027|1.389|-2.703|-2.31|-1.942|0.651|0|-0.968|1.639|-0.974|6.574|-5.556|-6.135|-0.912|2.813|2.564|10.247|0.712|-0.707|0.355|-6.312|-0.987|1.672|-4.777|6.803|-1.342|1.017|1.375||-3.322|0|-1.311|-7.576|3.774|0.952|2.941|-3.165|3.607|-2.556|10.993|-1.053|-3.716|7.636|-8.94|-16.343|0.838|-13.942|-0.952|-3.67|0.926|1.408|-0.93|-1.826|-3.947|-0.219|3.628|0|0.685|-7.789|-4.234|-0.8|-2.344|12.527|-1.087|0.218|8.768|-8.261|1.322|-1.518|11.353|-11.159|-9.162|2.395|-9.892|5.703|7.347|7.221|10.12|24.625|1.524|-2.381|3.704|14.488||3.663|-5.536|2.12|1.071|4.089|-5.282|-5.017|5.282|-13.678|8.94|-10.651|-2.312|0|-0.86|-1.133|0.857|5.105|-14.615|-2.5|9.29|3.977|5.706|-9.264|25.256|13.566|-5.839|5.385|-4.412|-1.449|1.099|2.247|-5.319|-1.742|1.413|3.285|-1.792|-2.787|-1.375|-4.902
10031|37753|/equities/ccc|MSCI_EEM_SMALLCAP|4.049|0|6.756|3.071|-5.207|-0.449|-11.584|1.131|1.107|-0.258|-7.27|-7.804|5.232|1.41|-4.551|-7.692|-2.566|0.26|3.904|5.047|-2.671|-4.627|1.94|2.134|-6.259|-7.434|1.586|-1.846|-1.788|1.047|0.526|6.145|0|-0.279|2.924|-1.302|-0.367|-3.509|1.659|-3.341|0.565|-2.362|-0.73|3.562|5.825|-0.029|-1.518|-3.237|0.054|-3.239|4.514|15.297|4.338|-4.066|2.208|3.113|5.697|-2.887|9.977|-5.432|-1.479|0.353|-4.392|1.718|-2.578|1.254|2.859|10.991|0|0.937|-0.234|-1.308|-1.961|-5.082|6.398|1.901|8.277|2.808|5.515|6.042|-6.676|0.317|2.41|-1.596|-2.316|-0.133|-0.355|0.714|-4.924|-2.241|2.119|4.425|2.355|-12.137|-0.515|0.397|-3.749|-2.535|6.429|-1.946|10.776|-8.733|-3.346|1.154|1.563|5.523|1.933|0.933|8.165|-2.679|-4.233|0|3.541|-0.485|-2.991|-1.846|-5.02|5.729|-1.001|-7.769|-6.475|3.809|5.934|7.392|4.159|0|8.654|4|1.989|-3.017|-6.389|6.038|5.108|7.072|1.685|2.594|1.107|0.941|-1.949|5.72|1.8|2.091|-4.364|8.268|2.973|3.208|1|-0.014|-1.183|2.643|-1.13|-5.6|-3.846|-0.319|9.441|2.509|-1.204|2.915|-6.027|-1.551|2.135|0.974|-3.748|2.329|1.319|-3.676|8.406|-2.266|6.006|7.593|2.314|3.33|-0.594|3.333|-1.724|6.814|-1.986|2.026|0.556|-0.917|-2.679|-3.78|2.105|-1.724|0|-0.172|-3.648|1.858|3.497|-3.051|2.698|1.323|5.981|0.943|-0.842|1.231|-7.368|-9.524|11.702|0.445|-0.089|-1.404|-0.783|-0.087|-0.862|4.317|1.091|4.962|-2.963|1.887|-1.852|5.882|9.442|-0.171|-2.75|2.128|1.075|4.73|0|-0.225|1.136|-2.222|-1.121|0.575|5.233|8.04|-3.398|-2.37|-0.472|13.127|-1.885|-7.282|-5.548|10.43|-1.25|-10.714|-12.157|-8.929|0.179|0|-3.621|1.933|-3.559|-0.338|-0.504|-0.251|3.739|-1.709|0|-1.681|0.847|-1.007
10033|950541|/equities/yinson-holdings-bhd|MSCI_EEM_SMALLCAP|3.297|-0.727|0.733|3.019|-5.694|-2.768|-1.365|3.534|5.993|-6.316|-1.724|0|-1.024|0.687|-1.356|0.34|1.031|0.692|-2.694|3.484|0.702|0.707|0.712|2.93|1.111|5.058|-5.861|-4.878|-6.209|-1.608|0.974|2.667|-1.961|-3.774|3.247|-3.75|0.313|-0.312|0.946|2.922|2.667|3.093|1.042|-0.69|-2.685|4.93|0.709|0|-2.759|6.227|-1.087|-0.719|1.091|-1.434|-1.761|-0.351|0.352|-3.401|7.299|1.481|1.124|2.692|-0.763|-5.415|2.974|3.462|-5.455|-5.498|4.301|8.984|-5.185|-12.338|-8.876|-2.029|0.291|0.292|15.488|2.062|0.345|0.346|-1.365|-1.678|1.361|-1.342|-0.334|14.122||2.144|0.195|-1.158|0.778|2.965||-6.552|-3.119|-2.165|-0.424|0.106|-0.106|2.648|-3.025|2.524|0.326|1.543|10.921|4.47|-0.424|-0.254|0.681|4.215|2.922|7.511|2.931|0.304|2.975|2.57|1.577|17.96|0.193|0.647|-0.194|-0.832|2.493|-0.781|-0.454|-1.782|-0.254|1.679|-1.4|-0.633|-2.768|2.008|0.441|-0.439|1.853|-1.012|3.333|1.729|-1.699|1.729|-0.857|42.041|7.77|-0.402|1.324|11.591|-1.786|-2.077|2.578|3.6|4.237|11.171|-0.801|0|3.026|2.684|0.999|1.301|-1.284|-2.232|-4.272|1.766|-0.541|8.504|4.441|4.48|2.124|0|0.99|6.13|-4.195|3.293|0|-1.029|-1.186|-1.503|2.744|-1.186|1.201|0|-8.477|-3.485|2.484|-3.737|3.882|-3.737|-6.303|-1.381|5.693|0|1.783|0|0.598|6.022|10.508|2.33|-7.309|3.259|2.822|-0.701|1.783|-0.532|1.622|0.726|5.962|7.438|4.762|8.962|3.163|3.266|2.051||-7.583|-0.472|2.913|0.488|8.753|3.288|-0.545|1.662|0.557|-0.554|-0.551|0|-4.222|14.502|1.223|3.81|-1.254|-8.596|-2.241|-1.653|0.554|-1.096|-4.45|0.792|-6.65|-6.452|10.152|7.945|1.108|2.849|0.573|1.159|5.505|15.141|0|1.429|26.697|5.742|-1.878|-3.62
10034|103316|/equities/greatek-eltrs|MSCI_EEM_SMALLCAP|2.714||1.597|6.163|-0.307|-4.265|-5.16|0.14|0|4.985|2.402|2.619|-0.46|-3.55|-3.429|8.696|2.711|6.633|3.704|-0.526|1.064|-1.053|2.888|4.331|0|-4.839|-7.309|-1.634|2|-1.639|-10.03|-1.31|-6.019|0.137|-0.273|0.274|-8.75|-5.437|0.714|3.067|-0.972|-0.242|3.254|-1.963|0.246|-0.854|-0.606|-2.367|3.049|1.863|5.505|1.598|0|-0.398|-1.823|-1.031|0.129|-0.641|1.43|0|1.72|0.532|1.897|1.653|-0.955|-0.946|0.271|-2.895|2.288|1.92|-5.57|-3.741|4.427|-4.715|2.675|-1.382|-2.927|-4.317|2.512|4.239|1.906|-4.141|2.369|-3.023|-1.548|5.263|-1.966|-2.398|2.709|4.505|0.648|1.713|-2.317|5.858|2.801|-0.695|3.305|5.136|4.747|3.268|-2.703|3.624|0.331|1.002|1.871|-2.326|3.436|-0.342|-0.171|0.171|3.546|4.638|-0.37|3.048|2.539|0.589|1.394|-1.375|-0.973|1.181|0.594|0.198|0.398|-0.986|-0.783|1.188|1.815|-0.8|0.402|0.403|-5.703|0|3.137|0|1.594|-1.181|0.395|0.797|-1.569|1.19|-1.946|-0.772|2.574|-1.174|4.928|1.458|0|1.053|0.423|-0.839|-0.209|2.575|-1.48|-1.253|-1.237|1.677|2.581||0.432|0.216|-0.645|-1.899|-0.211|-2.263|2.748|0.853|2.402|1.778|5.634|-2.961|-2.444|1.124|0.451|-1.556|0.671|-3.247|0|-0.216|0.216|0.873|-1.505|-0.641|-4.294|-0.204|3.376|6.757|-1.77|3.196|-0.905|1.144|3.066|1.923|-3.48|-2.709|2.074|-4.825|-4|-2.263|6.579|-2.979|-3.292|0.413|-3.006|-0.598|4.583|0.84|-1.856|-3.386|-0.397|-0.982|-1.927|6.571||1.247|0.208|0|2.784|9.112|17.906|-4.474|4.683|-8.794|-0.995|-1.711|-1.918|1.707|0.244|-0.244|-2.844|6.03|-3.865|0|-1.429|3.448|-3.333|-4.977|0.227|-11.976|-3.095|-1.898|-0.94|0.567|-0.936|-0.373|1.132|-1.119|2.095|0.768|-0.382|0.577|-1.141|1.938
10035|50135|/equities/resilient|MSCI_EEM_SMALLCAP|-1.179|3.574|3.086|12.402|-1.914|-4.027|-3.613|0.437|2.68|11.168|-14.055|-4.695|-0.194|3.619|-1.3|-1.225|0|4.593|0.505|-1.652|1.732|2.428|2.6|-1.452|0.894|-2.877|4.94|-1.631|10.264|3.526|-3.727|3.133|3.118|2.391|1.602|1.574|2.362|-4.51|-4.944|-0.75|3.29|-4.709|-0.422|-3.959|0|0.899|-1.835|2.648|2.658|2.413|3.789|3.606|-3.666|2.564|3.68|4.636|-2.435|2.496|-0.086|-0.1|1.474|-1.955|-1.12|-2.205|2.571|2.153|2.773|0.192|4.188|1.994|1.807|2.323|1.528|0.266|-1.087|-0.246|4.23|-0.562|3.966|5.649|0.413|0.15|4.935|1.85|0.505|1.852|0.872|-0.598|0.145|2.565|-0.757|0.422|0.702|-0.276|-1.463|0.441|-0.293|1.444|0.384|3.76|4.219|-1.766|-0.898|-1.197|-0.089|1.279|3.459|-3.321|-1.829|-1.305|-1.288|1.903|2.58|1.898|-1.22|-0.293|-0.448|0.586|-0.023|-2.269|0|1.498|2.1|-0.023|-1.506|1.206|0.297|7.271|1.014|0.198|-7.026|-1.386|2.277|-2.976|-2.398|5.208|0.372|-2.954|6.431|-4.82|-1.64|7.227|-14.746|-1.016|-1.482|2.023|2.643|5.58|-0.921|2.289|-0.934|2.835|2.918|-0.701|0.706|-0.188|0|0.972|0.789|-5.914|2.631|-0.551|-0.389|2.508|-0.559|-1.424|4.439|1.832|2.581|0.302|3.567|3.059|-3.919|0.649|0.653|-1.314|-2.045|0.304|0.535|-0.833|-2.534|-1.503|1.526|-1.503|-0.53|6.935|0.466|2.823|2.26|3.466|2.071|3.915|-1.152|3.201|0|1.517|0.093|-0.216|0.936|1.136|0.507|0.159|-1.037|0.888|-1.776|4.086|1.015|-1.611|-0.032|-0.129|-0.766|0.967|1.872|0.962|1.789|3.312|-0.035|0.315|1.454|0.643|1.855|-0.218|0.437|-0.218|-1.856|1.595|0.327|-0.073|2.268|0.523|0.375|0.642|-1.524|-1.212|0.591|0.632|-1.212|0.147|0.147|0.444|-0.037|4.2|0.698|-2.46|0.038|3.245|0.314|1.756|0.24|-0.517|-2.18|1.381
10037|103429|/equities/feib|MSCI_EEM_SMALLCAP|2.031||-1.991|5.043|-2.401|-3.364|-3.146|-0.447|2.288|0.115|-2.567|-0.665|-0.331|0.111|-1.525|0|-0.542|0.985|1.782|0.447|0|-1.65|0.221|1.341|-2.079|4.338|-6.009|-0.851|0|-0.948|0.957|1.402|-2.318|0|0.423|0.962|-0.426|-1.879|0|0|-0.416|-1.333|1.351|1.37|-0.42|0.847|0.962|2.407|0.883|0|-0.875|0.883||-0.44|0|0|1.449|-0.993|0|0|2.955|-0.452|-0.562|0|0|1.023|-0.452|0|1.961|-0.459|-1.471|-1.449|0|-1.86|0|-1.402|-0.536|0.975|1.876|1.003|-3.445|0|0.869|1.432|0.442|0|-1.202|-0.435|0|0.437|1.329|0.557|0|-0.554|0.557|-2.814|-0.431|0.433|0|1.874|-3.613|-1.259|-0.936|-0.825|0.414|-3.4|-0.398|0.4|-2.439|-2.101|0|0|2.146|-0.485|1.278|-0.78|0.392|0|0.393|-1.262|0|-0.771|0.777|2.183|-0.494|0|0.896|-0.397|2.752|-1.208|-0.401|0.809|-2.079|0.398|0.903|-0.895|3.392|-0.816|-4.199|1.992|-1.953|-1.254|0.387|0.879|1.186|0.797|0.905|1.221|-1.7|-2.344|1.992|0.905|-0.896|-0.397|2.128|-1.693|-0.397||2.962|1.346|0|-1.729|1.76|0|1.684|-0.419|1.814|0.429|3.208|2.378|-1.451|-0.444|2.857|-4.995|0|-4.262|0|-0.927|-0.206|3.401|0.427|0|0.861|0|1.309|-1.715|2.527|1.336|-0.443|0.895|2.759|0|0.928|-1.373|0|-1.354|-2.208|-5.527|4.013|-1.285|-3.011|3.105|-1.788|-3.647|0|2.068|-1.226|0.824|-0.41|-2.402|-0.794|17.366||0.468|-1.839|-3.974|-2.998|7.356|-2.685|-6.387|9.77|-6.852|-0.954|-7.094|-0.393|9.57|0|0.868|-2.64|1.828|-11.513|0|-6.495|6.138|-0.563|-6.085|3.846|-0.365|-3.009|4.63|0.372|-1.103|5.222|-1.991|-0.753|-1.024|1.801|-2.495|-1.815|1.101|1.49|-0.739
10039|1006198|/equities/wilcon-depot-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10040|102863|/equities/vgi-global|MSCI_EEM_SMALLCAP|-3.211|1.869|11.458|4.348|-2.128|3.297|-1.622|2.21|-2.162|0|-2.116|-2.073|2.66|2.174|0|-0.541|0|0|1.648|5.814|-4.972|-1.63|-1.604|-0.532|-3.093|-6.731|-2.804|-2.283|-4.783|-2.954|-6.139|4.339|-4.158|1.406|-1.386|10.746|4.11|-3.097|2.727|-0.452|-2.643|0|-3.404|2.174|-4.167|-3.614|-8.624|-7.627|-2.479|1.681|1.709|-3.306|0|-3.968|0.8|3.306|0.833|1.695|0|-3.279|-0.813|0.82|-8.271|3.101|9.322|-1.667|1.695|-7.812|0.787|-3.053|-2.963|-4.255|8.462|4|3.306|-5.469|-3.759|3.101|-3.731|3.077|0.775|-1.527|2.344|3.226|-4.615|0|0.775|0|4.032|-1.587|11.504|0.893|-2.609|-0.862|-0.855|4.464|-0.885|-0.877|0.885|-3.419|-2.5|7.143|1.818|7.843|4.615|3.723|10.588|-7.609|3.955|4.118|-6.077|-7.653|-9.259|-4||-1.678|-0.832|-5.519|0.792|0|-2.322|-3.003|8.135|2.496|-5.889||5.817|9.055|12.733|-13.652|-12.351|-5.824|11.334|6.017|-1.269|7.281|-6.787|-0.839|7.7|-15.333|-0.381|-6.126||7.723|-1.049|7.866|2.297|1.171|0.392|2.388|-4.559|5.624|-8.462|1.123|10.24|-2.003|2.893|-3.592|6.795|5.875|15.61|7.26|-1.906|-1.36|3.349|2.301|-2.524|2.002|11.737|9.758|-1.041|5.845|21.806|-4.283|-0.849|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10041|103129|/equities/grape-king|MSCI_EEM_SMALLCAP|0.804||2.755|6.452|-0.583|-2|-4.372|1.105|-2.162|-0.27|-5.598|-5.301|6.41|13.372|-6.775|3.073|0.28|-3.774|2.486|7.738|0.299|-7.459|4.023|7.407|-0.613|10.508|-18.508|-4.233|-10.849|-4.933|-9.35|18.841|4.545|0.253|4.497|-0.787|1.6|-0.794|8.934|2.36|-0.587|2.096|0|-0.595|5.66|7.797|10.075|3.077|0.386|-0.385|-0.763|1.55||-0.769|0|-0.383|-0.382|1.946|1.181|-0.392|0.791|-1.938|-0.769|1.167|0|0.391|-0.389|1.181|2.008|-4.231|1.961|-1.163|0.389|-0.772|1.172|-1.538|-1.887|1.533|-1.136|-2.583|-5.903|0|2.491|-0.355|-3.754|12.692|0|-0.763|0.383|-1.509|-0.749|1.136|-2.222|0|1.887|-2.574|0.741|-2.527|6.95|-0.385|-2.985|1.901|-1.866|0.752|0.758|-0.377|0.76|-1.128|-2.564|-1.087|-5.802|1.034|0.694|-4.636|-3.205|3.311|4.138|5.455|5.364|-7.117|0.717|-1.413|1.434|-3.46|8.647|-1.481|0.746|-4.965|9.302|-7.194|0|-2.113|-2.74|19.672|6.087|0.877|-1.299|2.212|6.604|-7.018|6.047|1.896|0.957|-8.734|-0.435|9.005|1.932|1.471|6.695|-1.646|3.846|-5.645|11.086|12.327|2.448|-1.398|4.933||-0.794|2.162|1.093|-4.439|-3.648|-0.251|2.049|-3.222|4.534|-0.771|3.872|1.766|1.939|5.401|5.061|-5.644|-0.432|3.428|0.751|5.882|0.963|0.646|-0.161|-3.276|4.228|-1.6|-0.794|8.434|-2.843|5.467|-0.526|1.786|2.752|3.416|3.333|2|0.908|3.229|-2.736|0.407|6.616|0.765|-2.034|1.743|-4.075|-2.047|2.411|1.274|0.213|1.293|0.87|2.336|2.159|13.402||1.704|0.395|2.981|-1.862|3.014|-5.928|1.305|2.133|-13.991|-0.683|-2.336|-3.541|6.636|-1.577|0.339|-5.348|2.074|-4.979|-2.429|-1.002|5.608|3.392|-5.773|-0.513|-7.495|1.541|6.135|3.822|-3.186|2.854|-1.356|2.239|-0.213|2.397|-5.556|1.25|-1.639|6.318|1.213
10042|103251|/equities/sdi-corp|MSCI_EEM_SMALLCAP|5.029||-0.958|7.187|1.458|-6.067|-7.595|-0.718|-0.179|3.525|-6.261|1.59|-3.082|8.955|-4.286|2.564|-1.975|-1.937|2.712|8.008|3.644|-6.439|3.125|2.811|2.469|5.652|-9.27|1.4|-9.91|-5.29|-6.39|-0.318|-6.269|-1.18|3.196|-0.455|-3.509|-12.42|-0.636|-0.506|-2.709|-1.217|1.107|-2.867|-3.793|-3.761|-0.441|-3.404|4.213|-0.551|-0.874|4.096|0|4.147|2.179|3.25|0|2.433|-0.383|0|-0.254|-3.202|-3.103|3.202|2.01|-0.375|0.503|2.317|0.648|0.652|-7.367|2.857|3.205|-3.585|-0.369|-2.286|2.974|3.329|1.429|1.316|-4.161|-2.699|4.087|4.96|-2.991|2.261|-7.16|-2.292|-4.273|-0.23|-2.142|6.1|-6.904|-0.883|0.221|-7.091|7.514|1.8|-0.336|1.364|-6.383|-1.053|0.636|-3.378|9.162|4.434|3.253|-4.598|0.694|-2.812|4.343|12.997|1.617|-2.111|1.067|-2.597|2.53|4.306|6.825|3.058|-0.909|-0.901|-0.745|-2.754|8.833|-0.782|-1.692|-9.972|-1.635|3.38|-0.281|-0.28|2.439|1.603|13.388|-5.616|0.945|6.723|0.507|3.678|-7.305|-3.599|14.516|1.087|-0.898|-0.536|2.564|-3.534|3.285|-7.119|0.511|1.91|1.767|1.616|4.307|5.118|7.856||8.525|5.596|0|-3.747|-2.288|10.354|2.062|-1.272|-0.506|3.675|-0.522|0.525|-5.693|5.483|0.789|-0.262|0.263|-9.091|-3.016|1.651|3.163|-2.607|-0.472|1.923|-4.587|4.808|5.051|-1.98|-3.118|-0.714|-3.67|1.395|0.939|3.398|-6.15|-5.996|4.241|-1.538|-0.655|-7.847|5.745|-6.746|-8.029|4.381|-8.056|-2.058|12.984|7.724|-2.245|0|2.083|-0.415|1.688|12.589||16.944|0|-0.826|1.397|0|6.548|-4.816|3.824|-15|-2.913|-3.963|-3.378|4.717|-3.417|6.295|-3.505|-1.835|-1.58|-2.208|-3.205|2.183|1.778|-9.82|-7.763|-11.601|-3.011|1.774|-10.791|0.871|1.773|-3.835|-1.95|-3.234|2.486|-1.764|-2.77|6.461|-1.111|0.559
10043|1056074|/equities/fusheng-precision|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10044|102869|/equities/wha-corporatio|MSCI_EEM_SMALLCAP|0|4.511|-0.746|0|-1.471|-2.857|-2.098|5.147|-4.225|6.767|-5|-6.04|-1.974|-7.317|-5.202|7.453|-3.593|-0.595|1.818|7.143|-4.348|-5.848|0.588|0.92|0|-6.495|-1.611|-5.57|6.451|-3.112|-1.027|-2.037|3.138|-4.008|2.058|0.498|3.721|-1.577|2.69|-3.624|-8.096||5.004|1.267|1.283|13.055|13.09|-10.273|-2.86|0.705|-3.461|5.888|-2.375||4.059|14.741|3.179|2.481|-3.19|-3.058|-7.161|3.714|-4.93|-4.698|0.671|-5.725|9.792|-8.338|1.948|-3.75|-0.621|1.258|-2.481|0|7.299|-2.593|6.188|0.685|0|2.099|-0.695|-6.553|13.349|5.469|-1.529|-0.759|9.146|0.835|-4.007|11.676|2.802|-1.807|-13.805||2.281|0|1.544|-0.766|3.983|-3.088|-3.717|3.86|4.015|6.909|1.747|-1.717|0|-3.32|11.111|33.002|-13.623|-16.088|-6.64|-9.772|-6.346|-0.697|-0.692|-5.273|1.328|-2.587|-6.669|-4.081|0.582|1.807|0.596|-3.481|4.858|12.991||4.302|-4.125|0.951|8.464|-8.225|-2.699|28.008|-3.831|-2.701|4.491|-6.78|-9.853|-5.343|2.728|-2.223|4.203|10.818|4.403||7.181|10.672|-11.743|17.026|-18.377|-5.533|3.519|-6.543|6.088|6.947|9.713|1.012|2.665|20.392|4.667|2.749|29.154|9.693|20.339|-0.889|8.584|-4.801|1.873|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10045|950427|/equities/malaysian-pacific-industries|MSCI_EEM_SMALLCAP|2.895|-6.173|0|-16.752|-0.714|-5.405|11.278|-3.822|-0.412|5.423|13.268|3.169|-2.713|6.992|7.67|1.295|-1.836|4.118|0.89|1.813|0.303|-1.493|0.299|0|1.059|1.849|10.374|-16.12|-3.043|12.442|-1.077|-0.763|-1.504|-2.062|-1.594|-0.862|1.163|-0.29|-3.361|6.25|4.186|-3.008|-2.349|-2.714|2.19|-2.003|0.287|4.97|5.732|-2.636|3.2|9.649|-1.554|2.116|-2.073|0.521|8.679|3.922|12.832|0.222|3.917|-1.81|-2.428|-10.119|0.8|1.01|-8.163|2.083|6.024|10.667|-18.626|-2.124|-0.877|-1.724|0|0.87|0.877|-9.524|-2.326|4.2|4.915|-4.065|-0.324|2.152|16.154|1.761|-1.731|2.362|2.008|4.622|-2.058|5.652|2.222|5.14|0|4.39|-4.651|-0.693|6.65|-3.333|0|-2.552|-1.598|-1.351|-0.225|-1.549|4.872|7.75|7.527|2.479|14.511|1.603|1.629|-4.063|0|-1.235|0|2.857|8.621|1.399|1.779|0|-2.091|9.125|0.382|-0.758|0.763|1.158|4.858|-1.2|-3.846|0|-1.515|1.538|-0.383|-0.76|2.734|-0.389|-0.388|-0.386|-1.894|-1.859|3.462|0.775|-1.527|5.221|0|-0.4|-1.575|2.008|-1.19|0|0|0.398|-1.569|2|-0.794|0|0.398|-1.953|-5.185|-5.263|8.365|5.2|-0.398|-1.953|0|-0.775|-1.149|0.385|-0.383|-1.88|-2.92|2.239|0.375|0.755|-0.749|3.891|-1.154|-1.515|-0.377|-0.376|-2.564|1.111|-3.571|-1.408|-2.069|1.045|-3.691|-0.334|0.673|-0.336|1.361|-1.01|1.365|3.169|-5.333|0.334|0.336|-0.667|-1.316|-2.251|0.323|0.977|0.656|0|-2.556|2.288|-6.135|-3.264|-1.462|-4.469|9.146|17.143|-1.754|2.888|2.974|-1.103|-7.483|-2|0|-0.99|-3.195|-0.949|-5.672|4.037|1.258|2.913|2.658|-4.747|-3.067|-2.687|-2.899|0.583|-6.027|-1.882|-5.584|-5.967|-0.946|-2.309|-2.477|-0.448|-1.545|-4.025|-1.255|-3.043|0.612|-1.804|-1.188|-2.132|-2.457|-1.855
10046|103722|/equities/wistron-neweb|MSCI_EEM_SMALLCAP|4.467||-3.524|4.881|4.876|-3.844|-5.02|2.698|-1.387|3.344|-8.72|3.5|0.564|7.305|-2.151|-2.093|9.167|-3.327|7.112|1.197|9.336|-4.718|4.343|7.974|2.748|3.66|-11.632|-10.304|-1.645|-1.386|-5.004|-0.719|-6.423|-2.166|1.99|4.144|-3.128|-5.383|2.264|4.874|6.254|1.963|5.439|-3.499|11.096|0.138|1.273|-1.528|-2.952|-1.72|2.849|-8.63|10.355|6.248|1.039|0|1.332|-2.47|2.684|1.521|2.327|-2.274|-2.937|12.961|1.507|-4.207|-4.168|-5.565|8.583|-1.569|-8.039|-3.607|0.693|-5.028|2.579|-1.331|-4.371|3.59|-1.044|1.726|-6.03|-2.17|4.536|1.789|1.035|8.118|-1.643|-1.225|1.793|0.564|6.69|2.275|-3.228|-5.83|6.191|-4.896|6.864|-3.459|-1.14|1.599|-3.236|-6.176|-3.058|-1.262|4.473|0.656|-2.698|-2.143|5.591|-0.803|-2.324|3.471|0.271|-1.703|2.427|4.801|3.659|-1.876|-2.245|1.721|-0.718|-1.941|12.346|-1.541|1.565|1.59|5.167|-3.377|9.918|10.156|5.472|-0.208|6.611|0.645|3.548|-0.664|-0.458|3.065|3.023|-5.605|-5.988|-0.406|-1.873|4.424|-2.316|0.311|-2.064|0.094|-1.617|-4.098|0.781|0.403|0.202|-5.778|0.191|-1.298|2.466||-2.57|3.013|9.783|0.213|0.619|-2.554|0.725|4.958|-0.416|-0.22|11.747|0.246|-5.67|-0.334|0.568|-10.58|-0.597|-8.508|-0.73|-1.983|0.908|3.568|-0.742|-3.242|-0.733|-1.227|0.202|-0.501|0.161|-4.029|-1.594|2.789|1.827|4.33|12.073|-1.734|-0.205|-5.222|-4.276|-3.777|6.589|-8.225|-7.45|-1.384|0.464|-1.215|-4.491|0.729|0.136|2.255|1.212|4.094|-0.146|12.574||5.232|1.693|6.486|-0.605|8.373|-11.456|-12.93|2.942|-8.815|-1.704|-6.649|-3.491|-2.582|-5.152|3.047|-0.915|1.204|-4.818|10.97|-0.696|4.517|-7.177|-15.274|-4.534|-6.084|0.491|9.734|-5.799|5.476|-5.961|-2.469|-9.777|-5.062|9.575|-2.778|3.346|-7.931|3.19|4.267
10047|953677|/equities/scientex-bhd|MSCI_EEM_SMALLCAP|-2.883|0.909|4.762|-3.137|-0.368|13.451|-1.641|2.309|0.316|11.372|2.156|3.086|2.532|0.894|-69.794|0.522|-0.13|-0.13|-0.13|3.919|4.965|0.714|0.719|-0.714|1.449|-1.429|1.449|-7.877|5.493|2.899|-2.68|0.283|-0.702|3.79|1.329|-1.312|-2.695|2.174|-2.817|3.65|1.331|1.654|-0.598|-1.762|-0.293|2.093|0.15|0.3|-2.915|-0.724|-0.576|1.906|-1.729|5.311|-0.603|-2.356|-1.02|-0.58|-2.817|0.282|0|-1.117|-1.105|-4.106|2.861|4.113|-1.122|-0.28|0.421|1.714|-5.277|0.681|2.657|7.196|1.988|1.395|5.22|-3.616|-2.003|8.167|5.079|-1.04|-0.345|-0.686|-1.186|0.17|-0.169|3.873|0.176|-1.733|0.874|0.351|-2.564|1.036|-2.03|1.026|1.211|-0.345|0.173|-0.172|1.222|0.526|0.352|-0.873|5.72|7.968|0.4|-1.768|-2.49|-4.57|-1.264|-2.465|0.888|0.536|0.539|-0.713|2.936|-3.54|-0.877|-0.524|0.703|5.488|0.149|1.508|-0.934|-1.435|9.955|7.248|-3.92|-7.198|-3.33|2.453|-1.286|-1.674|-4.85|1.582|-3.571|10.54|4.318|-0.596|3.242|0.206|13.804|8.753|0.255|13.295|-4.314|-1.094|-1.296|0|-3.087|8.027|11.468|0.316|4.907|0.266|-0.595|1.272|0.674|-2.88|-2.799|-1.256|-1.546|3.787|0|8.571|-0.692|-0.96|-4.516|-1.926|-0.891|-1.256|4.875|2.985|1.655|12.665|6.894|0.838|1.272|0|-1.256|-1.241|-1.225|0.493|2.439|0|0.422|0.852|-5.17|1.642|2.872|3.406|-0.435|1.322|-0.873|0.439|-2.146|0|0.431|-0.429|-2.836|-1.56|-0.49|-0.73|-0.404|-0.801|-0.399|-1.571|-0.391|-3.328|3.443|3.231|0.814|0.327|1.241|-0.412|-2.333|0.404|1.642|1.585|1.696|2.522|-2.044|-1.675|3.826|4.072|0|5.038|-1.313|0.471|-5.689|-2.597|-0.858|2.193|-4.523|0.421|-2.381|-3.943|2.011|0|-1.972|-4.085|0.38|0|2.73|0.313|-51.109|2.711|2.787|-2.327|1.157|4.07
10048|42664|/equities/motor-oil|MSCI_EEM_SMALLCAP|11.138|-7.709|-9.596|11.111|-3.676|-7.5|0.503|1.531|-2|-0.99|-4.265|-4.525|-0.897|9.528|-5.39|-3.843|2.192|6.311|0.097|-4.545|2.667|3.55|10.941|1.443|-2.909|6.667|-1.695|3.267|0.824|||0||0|16.919|-10.247|2.532|-4.242|-1.198|1.829|-1.205|6.41|9.859|-1.114|6.528|-1.173|-5.54|9.56|-2.37|-9.396|-6.875|15.942|-4.828|2.257|18.167|-5.512|4.785|5.575|-12.098|5.323|-5.775|-0.303|-16.456|18.087|1.364|11.486|-3.74|5.308|-6.109|-3.715|-1.374|-6.16|-6.933|-5.897|-4.893|2.57|-0.244|1.866|4.145|6.925|-6.839|-6.514|10.093|-2.839|-3.125|5.263|-7.879|1.476|-6.552|4.819|1.84|1.368|-10.067|-0.445|1.469|-0.225|-0.894|-8.111|3.838|-3.795|-0.713|-2.483|6.112|7.232|-1.885|0.222|5.386|1.909|-6.054|2.411|4.436|1.832|-0.122|-4.54|-1.829|2.22|4.39|0|-2.381|-1.869|-1.609|-0.115|2.11|3.394|6.314|1.438|0.923|4.696|3.725|-7.672|-4.425|-1.125|5.125|0.396|0.397|5.3|-1.915|1.106|-4.743|1.879|-5.216|2.477|-9.765|-5.973|6.353|1.918|2.206|-0.609|0.736|8.522|0.267|0.537|-10.457|1.34|-5.196|1.05|-7.151|5.125|6.039|-4.718|-0.115|4.693|1.838|-0.971|2.743|4.974|-5.328|7.314|-0.792|9.696|3.134|3.555|-5.132|-0.146|0.886|-1.023|16.327|-11.446|22.963|-0.917|17.711|-3.542|5.033|0.661|-3.814|2.386|-9.608|4.723|0|-7.414|1.741|18.037|9.227|-5.425|14.595|-24.025|-13.805|-5.201|-1.161|-0.985|0.828|4.318|-2.525|-1.818|10|1.289|4.223|-3.16|-5.779|-2.226|4.1|1.081|5.114|6.237|-7.103|-7.118|5.495|-6.024|-4.283|-0.164|10.345|-4.836|-2.525|4.577|-8.535|3.328|5.81|2.158|-2.967|-1.036|-3.821|-4.444|-0.316|5.333|-1.8|-2.707|-6.963|-8.537|-0.94|4.93|-8.269|-4.562|4.376|-2.875|-1.599|-2.401|-1.303|2.927|1.235|0.872|-3.947|-0.595
10049|962595|/equities/la-comercial|MSCI_EEM_SMALLCAP|6.343|-0.648|6.391|0.188|2.115|-5.34||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10050|103189|/equities/yieh-phui|MSCI_EEM_SMALLCAP|2.572||0.916|1.866|1.26|-2.607|-1.955|0.302|8.333|-1.766|-4.594|0.462|-2.108|-3.907|-2.401|1.871|-0.714|0|5.581|2.791|1.896|-2.914|-6.857|0.719|4.827|-0.897|-6.303|-0.557|1.7|1.146|-1.966|-0.974|-5.643|-0.91|1.051|-0.523|-1.797|-1.765|0.38|-2.589|-3.452|-0.119|1.816|-0.121|-0.601|1.34|1.233|-0.246|0.247|1.375|-1.599|-12.675|14.655|0.247|1.124|0.755|1.662|-2.005|0.125|0.504|2.72|-0.515|-0.767|1.956|-0.13|0.261|-0.39|-2.038|4.527|-0.923|-3.439|-1.752|-0.991|-1.585|-0.726|-1.432|-1.412|-1.048|-1.941|4.91|-1.3|1.805|0.727|0.365|-0.844|-0.12|-0.48|2.206|0.865|-0.614|0.123|0.247|-1.338|0.735|-0.366|-3.191|-0.118|-0.353|4.039|-1.328|1.471|0.246|-0.973|0|-0.844|-1.893|-0.705|-0.117|-0.93|2.381|0.358|-0.357|4.478|0.878|-0.125|3.234|1.577|-1.04|-0.646|-3.731|-0.124|-0.74|-1.458|-0.843|0.121|-1.544|-0.824|-2.076|5.732|-2.613|-3.44|10.101|2.326|2.381|0.8|0|3.022|0.414|1.399|-3.898|-5.584|-2.956|0.123|5.052|3.624|1.776|-0.813|1.934|-1.497|-2.52|-2.458|-1.151|-2.005|-2.564|-1.325|-1.425|-0.824||0.236|1.803|-2.233|-4.703|0|4.444|9.335|-1.013|0.765|1.818|0.654|0.526|2.148|0.269|2.06|-6.306|-0.766|-2.974|-1.585|-0.606|1.978|-1.582|1.107|0.868|-0.371|1.506|0.631|2.062|-0.257|-2.015|-0.998|0.375|0.63|3.655|-10.827|0.233|2.512|-4.348|-4.793|-2.132|-0.95|1.501|-1.478|-0.941|-5.159|-3.077|-1.794|-3.022|-1.622|3.448|-2.984|9.722|4.348|4.886||0.656|-1.507|0|0.216|0.871|-1.395|-1.584|2.823|-1.18|0|-1.166|-0.422|0.959|-1.471|0|-0.418|4.139|-10.526||0.786|4.09|3.383|-1.458|-2.24|-3.914|-0.39|0|-0.485|-0.386|1.67|4.09|-0.912|-1.3|2.249|-0.407|-1.8|0.503|0|1.738
10051|102999|/equities/standard-foods|MSCI_EEM_SMALLCAP|4.301||-1.128|5.558|-2.443|-1.032|-4.626|3.658|0.263|2.995|-1.293|-2.137|2.856|3.194|-4.706|-0.132|1.43|0.645|3.491|0.264|4.215|-5.688|2.992|3.979|-4.861|6.628|-16.724|-0.55|-3.248|3.243|1.436|4.715|-5.334|4.43|5.512|-4.131|5.077|3.624|-0.127|2.958|3.466|-1.186|-1.303|4.192|-2.627|-2.065|1.311|-1.165|0.511|-0.639|4.165|-17.711|26.984|2.749|2.364|-1.168|4.413|-2.528|-3.846|1.156|0.87|-0.442|-3.641|-0.407|1.691|4.296|-1.314|-2.138|4.625|1.971|-7.985|-0.142|-2.324|-2.387|-1.32|0.268|-1.306|1.188|0|-0.4|-2.629|2.155|0.853|1.099|-0.721|0.966|-1.089|0.862|-0.488|-0.369|-0.831|-0.595|2.315|-0.605|-0.734|-1.186|0.364|0.116|0.717|1.352|-2.729|-3.106|-1.367|-0.219|0.679|0.46|-1.699|-1.003|-0.766|-0.442|-2.163|2.774|-1.196|1.882|-0.108|0|4.78|-2.056|-0.111|-1.678|-2.632|-0.317|0.212|0.547|2.587|0.58|-1.452|0.669|0.91|3.762|-2.97|-2.119|-1.538|0.767|-2.484|4.292|2.413|5.054|4.181|-0.764|-1.403|-4.213|2.745|-3.963|-2.569|-3.82|6.061|2.589|1.168|3.793|2.122|4.646|-1.495|1.99|-0.463|0.821|1.554||0|3.837|0.494|-2.544|1.229|2.623|-0.12|-3.269|2.988|0.14|2.957|1.841|-3.297|3.409|2.421|-5.716|0.142|-2.485|-0.744|2.922|-1.253|4.166|-3.403|-3.627|-0.116|-1.668|4.206|4.693|1.853|3.577|0|5.84|-0.688|1.892|-0.673|-9.11|0.211|-0.776|0.337|-3.532|3.443|0.443|-1.761|-0.207|-8.65|-6.084|3.374|-1.428|-6.236|10.879|0|-1.935|-4.639|16.261||0.534|-0.205|0.639|-1.803|4.686|-5.396|-3.95|-7.946|-2.288|7.891|-3.344|5.632|7.248|1.076|5.043|3.931|-6.565|-7.318|3.629|-3.502|-3.965|1.507|-5.241|5.01|-6.71|4.67|11.304|-1.703|5.407|7.761|5.542|-10.875|-9.08|1.886|4.927|-3.338|1.445|11.899|10.776
10052|42631|/equities/bnk-of-piraeus|MSCI_EEM_SMALLCAP|17.347|-27.941|1139.779|6.471|-20.188|-16.142|-8.633|-5.763|-0.338|30.396|-65.077|-35|-33.333|-65.116|-23.214|-39.785|0|10.714|12|8.696|-26.596|-21.667|-4|32.979|4.444|-8.163|-33.333|2.083|71899.999|||-99.95|||22.699|-20.681|-8.667|-11.243|10.941|13.965|-14.316|18.182|23.75|23.552|-23.145|-2.319|1.471|-5.292|1.127|-26.955|-14.437|-7.792|-14.444|19.008|16.795|-46.653|8.735|-1.544|-5.026|-1.546|-1.02|5.376|-29.008|7.377|0|16.19|-1.869|-7.759|-10.769|22.642|-11.667|-6.25|-1.538|-7.801|-6.623|-3.822|4.667|0|5.634|12.698|-18.71|-6.627|7.792|1.316|-11.111|7.547|-11.667|5.882|-11.917|7.222|5.882|17.241|-13.69|-4.545|4.762|-1.754|-4.469|-4.278|-1.579|-7.317|6.771|-0.518|-3.5|3.093|0.518|0|11.561|1.765|-7.609|4.545|16.556|1.342|2.055|-1.351|-0.671|-8.025|13.287|3.623|-4.167|-3.356|-9.146|3.145|9.655|9.023|5.556|1.613|-2.362|6.723|7.207|7.767|-5.505|-4.386|6.542|12.632|3.712|-1.505|2.198|-26.016|-1.6|-16.667|-12.056|-2.5|-27.536|-57.798|121.695|26.068|-12.687|34.673|-2.927|28.125|-17.949|-15.948|14.851|-3.81|-16|-8.088|-2.158|-8.251|7.447|-9.325|7.241|-12.121|-15.601|11.08|3.226|-5.801|-2.688|6.59|-22.098|12.563|-8.295|-3.125|-25.581|-3.834|28.807|-2.8|40.449|-10.327|-0.75|39.86|13.043|8.584|3.556|4.167|0.465|-2.715|0.913|2.336|-9.705|-8.494|-4.428|-6.873|41.951|0.985|-3.791|1862.793|-5.286|-14.015|1.149|-1.509|-11.96|15.769|-11.263|-18.836|-7.908|-13.274|-4.237|-4.065|-23.365|24.66|2.794|0.2|72.413|16.936|8.297|-9.486|7.203|11.849|-28.475|2.076|7.037|23.288|-12.4|4.602|-4.016|-18.892|7.343|-24.737|-19.149|-6|-18.033|7.018|-3.39|5.357|-17.647|-4.225|0|-21.111|-11.765|17.241|-12.121|-11.607|8.738|0|1.98|-8.182|10|-2.913|0.98|0.99|-8.182|-0.901
10054|947237|/equities/kei-industries-ltd|MSCI_EEM_SMALLCAP|-7.982|-9.925|2.999|-4.012|-2.798|-3.28|3.216|11.779|-1.445|3.623|-4.696|-2.118|-1.988|9.85|-0.242|0.389|-1.295|-3.248|-3.666|14.308|-1.062|-0.151|-0.95|0.503|-4.967|-5.548|4.922|-8.883|8.162|5.46|20.796|7.885|9.474|4.857|3.267|5.873|-6.471|-9.837|1.936|7.509|5.656|-11.103|-2.651|-9.976|4.143|21.628|11.882|-5.569|-6.651|-1.357|17.138|-1.135|0.615|-1.129|0.261|4.745|1.764|-0.278|2.955|16.945|4.545|-5.611|-3.606|2.278|0.217|-4.86|13.765|21.951|3.412|7.668|-3.692|-2.402|-3.057|-2.415|-6.631|17.629|2.889|-0.16|-0.795|-1.719|-2.588|0.152|-1.056|13.722|-5.663|3.866|23.188|-6.214|-5.85|7.045|-8.423|46.457|-0.262|1.596|-7.617|13.056|-0.277|40.467|7.083|3.448|0.433|-3.75|0.418|-11.808|19.912|-2.586|-2.521|-2.459|7.489|-11.328|-2.662|14.847|25.824|0|-6.186|3.743|13.333|0.61|-10.383|6.395|-3.371|10.559|2.548|8.276|0|-3.974|-7.927|10.067|5.674|-5.369|6.429|-7.895|6.294|-12.27|-15.104|-8.571|-4.11|10.05|-5.687|1.932|-1.896|-3.211|-1.802|-7.5|3.448|2.203|4.128|-2.242|2.765|-4.405|4.608|-1.364|-4.348|-8|-3.475|-5.818|2.996|-4.643|-3.114|-3.667|-6.832|-3.303|-2.632|1.786|0.299|-2.047|-5|0.279|-0.554|-2.695|-2.625|12.059|-6.593|1.676|5.294|-1.449|2.679|2.752|2.508|-1.543|1.25|-7.514|2.367|-5.85|1.989|6.991|-6.268|-2.5|-1.907|7.31|4.587|-1.506|-1.19|1.818|3.448|7.047|-0.334|-3.859|-2.201|-6.195|-0.587|-2.292|4.491|-3.468|-1.983|-3.288|-1.617|-8.395|-3.341|7.161|8.914|4.058|3.293|-6.443|20.202|13.793|0.772|-10.997|-6.129|-4.908|15.194|-8.117|-4.348|-4.734|0.595|12.752|-3.871|3.679|-5.079|-0.631|-5.935|-2.882|2.36|3.988|2.839|-16.579|0.796|-13.73|1.392|-0.462|-2.257|2.074|0.463|-2.483|-2.851|-0.654|2|-7.025|1.044|-2.245|-3.162|-8.993
10056|18438|/equities/tube-investments-of-india|MSCI_EEM_SMALLCAP|-4.783|-6.646|-1.321|-1.704|-1.859|-1.8|2.594|6.849|3.144|-3.291|-4.213|5.132|-0.237|-0.074|6.221|-5.215|-5.185|0.397|4.238|-2.916|2.488|-0.011|1.002|2.105|-3.251|-1.042|2.698|-5.391|5.872|4.834|-1.861|5.863|-0.303|4.77|-0.243|0.13|1.887|-0.898|-5.686|0.839|-5.888|5.413|-0.243|-3.386|3.222|-1.844|2.562|-0.039|-4.935|2.934|5.381|-2.062|-0.549|4.722|-5.781|5.92|-1.624|1.129|1.291|0.288|-0.678|3.946|-0.758|1.509|-1.166|-1.555|-0.776|-2.069|-1.532|15.602|-2.502|-3.622|6.353|-2.749|-9.441|10.129|13.501|4.351|-0.263|-0.446|-6.688|-2.792|4.753|-0.119|-1.219|-2.357|-2.722|10.441|-2.228|6.069|6.413|12.972|7.364|7.27|-1.286|1.228|-0.909|3.122|7.992|0.123|-0.407|-5.209|-2.965|-0.573|6.62|3.628|0.173|-28.687|3.44|-3.913|12.415|-3.491|-0.467|-4.315|-1.392|3.741|1.65|1.168|-7.385|12.733|2.92|-1.006|-4.851|7.844|5.29|-0.182|2.485|-0.112|2.585|-4.016|-1.111|1.984|-2.159|-0.397|-3.057|1.376|6.006|-0.776|6.59|-8.815|-4.473|0.173|-1.859|-7.564|-2.347|4.764|-0.225|-0.702|-1.029|-2.119|-1.124|4.241|-8.534|7.691|3.453|-7.648|1.54|-1.345|-13.534|-0.026|-2.168|0.382|-2.013|2.467|0.977|6.97|7.781|0.149|1.441|-0.977|1.632|-5.465|-0.652|2.564|-0.438|0.647|-1.041|6.692|3.802|-2.824|3.938|-2.115|4.147|-2.472|-2.505|0.374|-1.362|3.224|4.727|2.314|0.906|2.063|1.922|0.73|1.747|0.523|-0.446|-3.93|1.266|-1.215|-1.479|1.284|0.107|-1.304|-4.154|6.281|-0.108|11.56|-3.138|2.299|2.77|2.935|-0.832|-0.661|4.715|7.786|-1.92|-3.401|-6.639|-3.846|1.163|3.187|-12.937|-1.596|1.184|0|2.501|2.953|-1.822|-4.947|-1.428|0.105|4.633|0.772|4.415|-7.031|-9.408|-3.192|-1.084|4.16|3.47|8.508|4.384|-3.817|5.04|-3.287|4.314|-2.735|-1.112|-2.563|-1.388|-1.886
10057|1115204|/equities/motus|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10058|943829|/equities/tanla-solutions|MSCI_EEM_SMALLCAP|2.513|-17.198|-15.967|25.622|-5.663|-21.899|-4.037|-3.4|4.932|5.072|-5.619|18.204|7.968|11.391|10.82|-3.328|-7.206|3.817|0.306|31.919|-0.402|0|-0.401|-1.578|-8.813|-7.947|11.029|-3.546|2.732|18.065|0.649|-9.234|20.903|21.326|8.438|3.226|-1.899|-9.714|0.575|-1.695|10.972|-1.846|-3.561|-6.389|5.263|0|6.875|-5.045|-0.59|1.802|-4.585|-0.852|0.285|6.042|-3.499|-4.986|-9.75|-14.163|36.257|14.381|-4.777|-13.736|13.043|3.537|0|-0.955|1.948|7.692|-12.538|-12.097|5.382|2.023|2.367|-14.646|17.507|4.334|26.667|9.914|10.476|-16.667|8.155|10.427|15.301|-11.594|-20.077|22.17|25.444|4.321|14.894|24.779|-14.394|33.333|0|-7.477|0|13.83|-3.093|8.989|3.488|-14|25|-2.439|-8.889|11.111|3.846|-10.345|-11.224|0|-2|-13.793|24.731|14.815|10.959|-3.947|-10.588|23.188|-1.429|0|-1.408|4.412|-6.849|8.955|-8.219|7.353|-5.556|-5.263|11.765|21.429|-1.754|1.786|0|-3.448|5.455|-9.836|-6.154|-2.985|0|3.077|-10.959|7.353|-4.225|0|-5.333|-5.063|0|0|-9.195|-13|8.696|2.222|42.857|-8.696|-13.75|-6.977|2.381|-9.677|-1.064|-7.843|-5.556|3.846|-7.143|-5.085|0.855|2.632|-4.202|2.586|-3.333|4.348|5.505|-4.386|0.885|-1.739|-5.738|-10.294|1.493|-4.286|-4.762|11.364|18.919|2.778|-1.818|0|-5.172|-1.695|-1.667|0.84|-8.462|-5.797|-9.804|31.897|1.754|0.885|0|-1.739|-1.709|1.739|-3.361|-3.252|-3.906|-8.571|1.449|-5.479|6.569|-3.521|-7.19|-1.923|-4.294|-5.233|-5.495|22.148|1.361|1.379|4.317|-2.113|17.355|2.542|1.724|-3.333|-11.765|0|2.256|-0.746|-16.77|-13.904|28.082|7.353|-6.207|-1.361|-7.547|-9.659|-6.878|-5.025|-4.327|8.333|2.674|-16.143|-8.98|-14.035|-4.682|-5.079|-2.477|11.765|6.642|-8.754|-1|-0.332|0.333|-2.913|-3.738|3.548|-6.627|-3.207
10059|1012932|/equities/advanced-wireless-semiconductor-co|MSCI_EEM_SMALLCAP|0.933||-7.975|10.135|5.563|-12.919|-9.551|-2.198|-1.622|1.203|-7.583|13.158|4.545|10.582|-6.32|3.197|-1.013|-2.469|0.621|-10.156|2.4|-3.74|2.712|16.447|0.264|9.222|-16.486|10.212|-13.333|-7.937|-7.805|0.49|-13.924|-7.059|18.056|8|2.145|-8.505|25.293|13.413|0.266|16.434|7.143|-4.444|-3.374|-4.956|10.289|-11.648|26.619|16.075|8.74|6.145||-0.12|-11.97|6.426|-4.624|6.897|4.567|1.961|29.114|-6.37|-1.603|8.202|1.278|1.789|1.821|11.439|7.115|-1.938|-0.769|1.365|-0.965|0|1.768|-0.586|-2.662|5.622|2.469|1.25|-4.95|-3.626|-1.504|5.138|-5.066|2.107|-2.064|-4.48|5.482|5.8|15.207|6.897|-2.404|-1.188|0.238|0|10.818|3.552|1.667|7.143|-2.326|2.077|-4.261|-2.762|11.385|3.503|8.276|-5.229|3.378|-4.516|9.541|1.071|11.554|-0.791|-2.692|-1.515|1.538|0.775|-5.839|-0.725|9.524|2.857|-5.769|-6.137|-2.12|4.815|0|-9.091|1.365|-1.014|-0.671|0.337|-4.194|-6.627|14.483|1.399|-3.378|-0.337|-2.941|-5.556|-8.989|-6.806|1.596|5.028|0.28|-0.833|0.559|-0.279|-1.374|-6.905|-2.005|1.786|3.158|-0.524|-0.261|-0.777|-2.03||-6.413|3.695|-0.976|-4.429|-0.924|3.589|0.24|-1.882|3.912|0.245|7.368|2.426|-8.621|0.495|-0.737|-13.034|4.933|-10.8|-4.215|-4.745|-8.054|0.676|-0.838|-3.084|-9.145|9.355|-2.054|0.476|0.8|8.131|-12.211|7.127|-8.514|1.144|5.63|-1.658|5.686|3.774|-0.985|1.833|18.581|-1.733|-15.841|13.385|-7.932|-11.667|-3.994|2.651|9.484|6.353|11.888|0||||||||||||||||||||||||||||||||||||||||||
10060|103558|/equities/orise-tech|MSCI_EEM_SMALLCAP|1.767||0|5.993|-3.085|-13.636|-6.589|-4.208|0.706|1.871||-3.686|-1.394|4.364|-1.957|5.022|6.373|1.201|0.99|3.812|3.251|-12.2|-0.597|11.192|3.258|4.817|-4.168|0.45|-7.134|-13.435|-8.127|-1.112|-9.843|-2.963|5.015|6.953|-1.564|-3.582|10.236|-0.337|-2.867|-0.326|-0.944|-1.709|-9.539|-0.132|-1.67|-0.817|0.977|-4.619|-0.124|37.33|-21.288|-2.209|-0.974|1.539|3.623|-8.601|-2.08|0.266|16.842|-0.759|-3.633|12.955|0.675|-11.415|-3.659|-1.935|-0.282|-7.501|-6.995|-5.165|10.281|-6.048|0.349|0|-3.497|-2.204|5.224|-0.128|-12.386|-3.62|2.204|0|-3.48|2.38|-0.787|0.59|-1.559|-0.758|-5.639|3.772|-0.193|-2.388|11.127|-9.686|3.44|-6.424|4.479|0.561|3.485|4.055|3.336|0.946|14.059|2.086|-0.614|-0.724|-14.223|2.018|0.96|7.338|1.281|6.45|-3.823|-6.04|9.697|-16.067|-1.611|11.767|-5.349|-3.422|2.763|-3.787|-3.273|-7.162|-7.952|-4.83|5.793|-3.143|-0.812|7.761|-0.881|-0.697|4.171|-13.464|0.945|2.931|-1.289|12.461|0.543|0.923|5.394|-6.666|5.317|-2.405|11.111|-5.999|-0.95|5.455|4.417|7.497|-1.025|-6.105|4.981|8.771|6.004||1.035|-1.774|3.935|-3.052|-3.805|5.031|0.777|0.908|-3.772|4.329|4.547|8.838|-3.061|-1.552|6.849|-6.41|-1.002|-4.71|-0.674|-0.67|-0.913|-5.136|15.605|1.924|1.339|-0.305|8.737|9.39|2.543|-2.316|-5.983|1.681|-6.042|2.783|1.65|-2.428|6.592|-4.476|-5.181|-10.013|11.845|-7.169|-0.891|-1.552|-4.243|-2.662|-1.324|-4.03|-2.591|10.162|2.916|-3.491|5.988|13.953||9.21|-4.402|5.548|3.137|9.059|-5.705|-18.915|10.935|-23.305|2.406|-3.991|8.531|-8.084|-0.643|12.644|-7.452|8.667|11.263|6.496|-4.872|6.586|-10.275|5.239|-12.843|-16.975|0.601|2.701|-21.695|-2.619|2.503|-12.427|-3.246|-3.442|2.401|0.33|-6.76|2.149|0.461|2.042
10061|1167309|/equities/3r-petroleum-oleo-e-gas-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10062|946369|/equities/cgn-meiya-power-holding-co-ltd|MSCI_EEM_SMALLCAP|14.851|-4.717|-7.018|-1.724|-18.31|-5.333|-11.765|-5.556|16.129|1.974|-5.59|-1.227|-8.427|-2.732|-5.181|2.66|-10.9|-0.472|9.278|0.518|3.209|-2.604|4.348|-2.646|0.532|1.075|-25.896|0.803|2.469|-8.647|-3.623|11.29|-6.415|-10.774|-5.414|-9.51|12.662|0|5.119|-2.333|1.695|-2.318|-1.307|0|0.658|21.116|10.573|2.715|4.245|-1.395|0.467|-2.283|5.288|-0.952|-8.297|0.881|0.442|-1.31|13.93|-0.495|3.59|-4.878|-6.393|-6.009|-7.54|-2.703|-3.717|6.324|2.846|12.844|-3.111|14.796||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10063|995736|/equities/eubiologics-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10064|103468|/equities/esmt|MSCI_EEM_SMALLCAP|5.606||-0.896|7.308|4.628|-12.807|-6.404|-1.616|-1.746|7.509|-12.012|5.38|8.405|1.215|-7.692|6.667|1.739|-4.326|14.042|1.934|3.4|-9.091|-0.542|5.939|-2.43|8.961|-14.011|-1.04|-0.859|-7.911|-7.737|5.547|-16.258|-2.023|-0.877|0.758|-7.907|-1.826|0|7.09|-4.327|-1.042|-3.786|0.786|-1.438|-7.849|-2.485|-1.566|2.2|-2.153|2.714|2.156|0|-1.117|-0.203|0.101|-1.4|-1.575|-0.781|-1.349|9.034|-2.459|-1.215|1.333|6.209|-0.757|0.872|-0.542|10.287|1.951|-12.766|-7.662|2.106|-2.446|0.196|-3.955|3.107|1.578|0.595|6.554|-5.115|-2.827|0.588|-5.38|-12.5|5.479|-4.886|-1.286|-5.9|14.757|3.597|4.12|-6.806|0.175|18.182|-8.679|2.119|3.386|1.826|2.708|18.519|4.516|-1.774|1.675|4.441|-1.197|5.028|-3.112|1.094|-4.194|2.692|4.062|4.539|3.172|-3.499|-0.867|4.848|-3.93|-3.647|-6.919|-3.769|0.505|-5.036|-0.596|5.934|-1.124|3.355|-1.399|8.864|-3.347|4.476|8.994|0|-4.79|-3.23|-5.945|3.274|-13.561|-3.746|10.957|-5.924|-9.345|3.215|10.811|-1.094|4.974|2.083|6.815|10.957|4.685|-0.482|17.358|-2.214|0|1.308|13.347|7.029||-3.289|4.11|-3.097|-5.833|5.033|4.338|0.229|-3.104|-0.661|3.653|9.227|2.821|-3.704|2.273|-4.578|-8.991|-3.39|-7.632|1.389|-4.726|-0.75|3.696|3.838|-3.32|2.605|1.629|3.368|2.151|-0.215|0.431|-8.3|-1.556|3.006|3.313|7.813|-4.274|3.084|-3.404|-5.242|-5.524|7.143|-1.01|-8.503|2.462|-4.348|-6.914|-1.331|-0.497|-5.477|2.568|1.466|-2.54|7.877|9.774||10.603|-5.315|3.673|1.24|7.556|-1.532|-7.114|6.957|-16.968|-1.599|-8.9|-3.286|-1.994|-2.976|2.128|0.92|4.487|-7.418|14.237|-4.065|6.957|2.679|-6.355|-2.922|-10.204|-1.86|6.881|-10.288|-5.692|1.711|-10.377|-5.568|-3.545|2.759|3.425|-3.736|2.018|1.364|-7.563
10067|1012596|/equities/coretronic|MSCI_EEM_SMALLCAP|11.948||3.02|0.753|0.792|-1.334|-3.486|-2.481|-0.366|5.234|-9.186|-1.324|-5.106|-1.559|-5.078|12.003|-2.752|-0.963|4.879|-1|3.459|-6.003|3.54|12.861|6.246|4.395|-9.488|0|5.178|-2.897|-7.883|-7.91|-11.5|-10.334|8.831|3.983|-12.652|-2.04|3.691|-1.047|-2.772|-5.038|-8.864|-2.646|0.091|-1.564|1.496|-3.299|0.212|-1.032|1.24|3.654||0.424|4.268|-2.09|8.452|-1.19|-1.157|-1.377|5.695|-2.945|-4.911|2.76|-3.02|-1.636|1.103|-1.091|4.706|-5.331|-5.629|-3.086|5.22|-1.849|0.424|-2.901|0.604|0.364||0|4.341|5.859|2.432|4.168|1.809|0.924|-5.345|-1.853|0.865|0.276|4.192|-0.287|-5.114|-4.066|4.239|-8.062|2.398|7.751|0.735|-2.688|2.762|7.291|6.444|-0.81|3.038|1.53|3.737|-3.101|0.166|1.054|-1.719|-0.165|4.29|-0.366|2.761|2.416|1.328|2.346|0.59|0.975|2.214|-2.351|2.835|-1.801|1.215|0.194|-0.193|-3.698|-1.131|0.37|-1.891|2.332|-0.185|1.75|8.057|-2.496|2.979|-4.651|-3.338|-0.375|1.969|-6.327|3.062|5.486|-0.609|4.634|4.194|2.919|0.468|0|-0.682|1.606|2.353|-10.885|1.074|0.613|4.677||-1.298|-0.867|1.983|-2.382|-2.128|4.667|2.502|-0.436|-1.139|2.524|11.545|-6.914|-1.865|-2.752|4.784|-16.2|-4.208|-6.285|-0.539|-3.956|-0.515|3.717|2.185|0.174|-3.155|6.135|2.489|6.949|-3.174|-0.781|-7.102|-1.088|-1.414|3.118|2.818|0.389|3.52|0.188|-0.775|-1.162|0.584|2.981|-5.796|1.331|-3.331|-5.055|2.329|-0.536|-0.534|9.276|5.716|-8.581||||||||||||||||||||||||||||||||||||||||||
10068|50136|/equities/telkom|MSCI_EEM_SMALLCAP|-3.575|-2.763|-12.344|9.215|1.069|-0.549|-9.374|-2.971|7.63|5.697|-1.72|-5.977|-7.927|15.905|-7.119|-12.476|1.664|3.07|-1.867|5.696|-0.977|1.366|3.543|9.998|-6.384|2.459|-4.717|-3.147|7.515|11.175|-6.048|-2.791|2.263|-5.203|15.176|-8.411|-9.81|-5.103|-4.342|0.879|-3.056|-9.375|-0.415|0.688|-0.379|1.101|4.231|3.97|-1.337|3.677|-10.674|2.166|4.378|-1.897|12.457|4.269|-2.692|-0.437|-0.852|1.54|0.117|0.725|-2.212|1.155|7.213|0.141|5.658|3.432|5.984|10.579|-16.183|-0.135|15.317|-6.141|-10.033|-0.57|7.878|4.329|1.075|0.823|7.518|1.593|2.149|1.396|-1.868|5.983|1.814|5.257|3.061|6.881|6.322|-6.19|0.13|-0.13|3.153|-1.11|-1.201|4.302|10.201|2.396|6.932|-8.203|6.899|0.944|3.468|-2.335|1.03|-6.055|-1.988|2.029|14.265|2.112|2.196|-0.702|-1.636|3.15|-1.659|2.07|-0.784|0.79|-1.116|-5.752|1.712|11.629|4.277|5.846|1.246|2.183|-3.51|1.334|1.811|0.684|9.426|7.334|2.188|-3.332|10.198|3.874|2.165|1.57|0.126|7.215|16.405|-2.97|2.179|3.296|-2.66|-0.467|-10.084|-2.259|-2.143|7.954|1.096|-10.177|2.352|-5.644|-2.774|-2.699|1.895|-0.909|-1.55|0.299|-1.763|0.77|-0.938|1.428|10.884|-1.366|-3.455|2.248|-7.542|-7.013|1.117|-3.606|3.741|0.505|1.77|-3.844|-5.206|7.019|-6.119|-6.275|5.699|0.208|5.708|7.556|-4.938|-0.558|-3.656|-1.587|-5.025|1.015|-2.475|-3.349|-11.777|-0.126|-2.306|5.063|-3.224|3.421|-2.45|1.284|-2.136|-3.281|-2.488|-1.555|3.793|-6.03|-2.406|-5.06|-3.656|2.676|0.63|-0.867|0.98|-1.211|-0.173|-1.025|0.137|-0.949|3.654|-3.851|-0.838|-0.632|-2.499|0.686|-6.393|2.348|0.22|-0.933|-6.21|0.646|-2.712|1.566|1.441|0.384|-1.052|-3.74|-2.093|1.396|-0.417|-3.617|7.458|1.165|-6.889|1.514|0.138|-3.306|-1.107|2.32|-2.601|1.983
10069|1057324|/equities/thonburi-healthcare-drc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10070|103048|/equities/tainan-spinnin|MSCI_EEM_SMALLCAP|-0.362||0.364|0.365|2.622|-2.555|-3.521|-0.699|2.878|1.091|-2.482|-1.053|-2.397|0|-5.806|0.324|-2.215|-2.469|6.579|7.42|1.071|-2.778|3.597|1.46|1.859|-3.584|-3.793|3.571|-4.11|2.384|-2.993|-0.339|-3.909|-1.854|0.644|-1.894|-0.938|-3.032|0|-1.139|-3.751|-1.646|7.505|2.502|-0.622|2.224|-2.478|-1.224|-2.911|-2.885|0.58|-1.543|0.981|2.971|-0.591|-2.869|0.288|-1.081|-4.615|-1.021|1.583|0|3.095|4.04|0.294|-0.873|-0.29|3.297|3.027|2.533|-10.386|-3.293|1.674|-0.83|0.277|0|-1.638|1.104|-1.092|-0.812|-2.841|-0.886|0.788|0.741|4.538|-3.575|0.753|-4.222|7.769|-0.826|1.057|0.279|-6.954|-0.259|-0.974|-4.269|0|-3.183|-2.229|2.038|6.297|1.483|0|0|-3.12|2.435|0.51|0|-0.254|-1.454|-1.627|1.451|-0.745|-1.178|-1.641|-5.258|4.342|4.331|0.249|-4.798|1.838|-3.14|4.25|-0.968|21.161|7.228|0.952|2.471|9.622|1.74|-1.076|1.088|0|-2.613|0.999|1.374|2.825|0.749|3.649|-2.866|-2.786|-0.655|-0.363|-1.712|0.358|0.359|0.651|3.209|1.438|-8.264|2.055|-2.622|3.352|2.411|-0.653|-0.362|3.596||0.301|1.448|-2.09|-2.403|2.082|-3.028|3.895|6.375|-0.397|2.356|3.185|-3.087|-1.124|1.137|1.988|-7.296|-0.383|-2.825|0|-2.395|3.531|6.056|-0.712|-0.785|1.514|0.803|7.328|2.474|-0.789|2.516|-1.242|-5.214|-0.335|-1.972|11.243|-2.496|-0.444|-3.262|-3.878|-2.337|6.068|1.299|-5.483|3.647|-6.056|-2.562|-5.917|-3.659|2.748|2.825|14.957|-1.928|1.187|13.693||3.804|-2.346|5.901|-0.923|4.055|0.321|-7.433|5.434|-11.389|-9.472|-4.94|-4.996|4.098|-0.782|1.508|-1.793|2.64|-9.289|3.922|-6.356|-1.667|-2.24|-2.772|-15.078||0|5.189|1.923|0|2.843|-4.374|2.545|-1.961|0.839|-2.169|-0.525|-2.833|0|-1.562
10071|1012192|/equities/pixart-imaging|MSCI_EEM_SMALLCAP|8.732||-3.924|5.874|3.407|-6.897|-9.148|1.916|-4.279|8.777|-11.006|14.035|0.543|2.646|-3.624|2.195|-3.699|3.415|4.422|-3.973|7.988|-1.744|1.176|10.211|6.932|7.05|-20.968|1.488|-6.276|-4.4|-13.094|0.583|-12.627|-2.772|12.472|2.982|-0.115|-5.109|7.101|-0.116|-4.762|-4.038|-5.141|4.311|-7.22|0.49|-3.318|-1.402|-5.31|0.893|22.673|1.444||2.623|-1.902|0.449|4.094|3.762|21.893|-0.734|3.811|-5.476|-2.116|8.41|-1.357|3.594|-2.141|-3.111|2.896|-0.304|-9.615|-6.065|3.196|-1.054|7.812|-1.401|1.709|-1.681|3.93|-5.372|-16.359|-1.921|7.273|7.843|-8.273|10.317|-7.353|-3.774|3.922|18.261|1.92|4.154|0|8.153|1.692|-6.635|-0.784|-4.204|-2.059|3.03|8.02|5.345|-1.024|0.861|9.416|1.724|2.756|-2.308|-4.587|0.554|6.275|0.791|4.008|1.885|0.315|-0.418|5.055|-1.302|-13.508|-3.091|-1.257|-0.713|-2.094|-2.716|-0.675|1.715|0.344|-0.853|-0.509|7.091|-2.827|-0.176|3.279|-10.732|2.159|-2.903|0|1.974|0.496|-4.272|0.958|-0.792|0.318|0.319|-2.031|-0.156|-2.435|-1.351|6.56|-5.303|0.61|0.923|-1.216|1.075|0.308|-1.517|2.012||-7.45|1.898|-0.868|-6.369|4.385|2.315|-1.707|2.329|1.178|-1.02|8.373|4.283|-5.452|2.885|0.161|-11.631|-1.122|-12.515|-1.925|-8.177|0.444|1.808|-3.804|-1.393|-6.231|8.648|2.772|8.433|-1.545|1.57|-8.79|6.438|-2.398|4.155|3.441|0|11.219|1.118|-7.9|-0.639|8.368|1.533|-6.139|1.324|-2.453|-5.149|-0.493|-0.721|-8.019|1.693|-0.783|-2.198||||||||||||||||||||||||||||||||||||||||||
10072|1012847|/equities/medigen-vaccine-biologics|MSCI_EEM_SMALLCAP|-1.535||-0.795|1.037|-0.033|-1.353|-7.844|2.749|0|8.693|-6.804|0.317|14.545|12.062|-1.84|-0.319|-6.418|-1.289|3.563|-2.833|-4.125|-3.993|4.16|2.792|-2.042|4.674|-16.616|10.702||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10073|959124|/equities/macquarie-mexico-real-estate|MSCI_EEM_SMALLCAP|2.336|2.486|-0.653|0.658|-1.343|0.561|-1.788|-2.845|2.975|-2.146|0.176|-1.063|-1.831|1.865|-0.796|0.84|0.569|2.199|-1.287|3.057|0.688|-3.416|-1.095|1.971|-3.288|-1.995|-0.881|1.968|-2.421|7.459|0.451|-1.34|1.039|1.458|-0.408|0.639|-0.995|-1.564|0.995|-2.29|-2.616|0.35|-4.637|0.37|-0.896|0.945|1.212|-0.083|1.562|0.03|-6.688|1.619|2.552|1.145|-1.132|-2.063|2.064|5.019|-4.002|0.661|0|6.665|-3.88|-3.258|2.288|2.437|-3.859|-0.45|2.042|1.353|0.258|0.555|-0.552|-1.338|-3.512|-3.092|-2.442|-1.055|3.842|-2.225|-0.343|-5.111|2.794|0.673|-1.985|3.072|2.566|0.509|-0.93|6.817|-3.046|-0.948|-0.327|0.391|3.636|3.818|0.849|0.338|-3.876|-1.447|6.46|0.783|2.834|-1.585|-0.678|-3.447|-0.326|0.204|-1.014|0.571|-0.925|-2.832|4.906|3.32|-1.266|3.436|4.45|-3.42|-2.145|-1.939|-0.209|0.977|3.059|8.735|-9.187|-3.86|0.838|0.89|-2.593|6.528|-4.754|-4.538|-4.16|-3.675|-0.149|-0.942|-0.938|-0.464|1.898|-2.562|-8.945|-2.493|-3.508|2.692|2.178|4.338|3.345|-3.431|3.306|5.708|-0.038|0.148|-5.928|2.35|-1.657|-1.99|-1.072|1.254|-3.999|8.496|5.389|5.534|1.511|-0.868|1.154|0.042||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10074|947130|/equities/relaxo-footwears-ltd|MSCI_EEM_SMALLCAP|-0.822|-7.83|-6.817|2.348|3.476|-8.527|-5.058|4.513|-0.062|0.913|-1.584|-2.055|-0.152|2.421|-3.375|-2.553|-3.375|-0.245|-1.74|2.793|0.068|0.026|0.026|7.237|-5.532|-5.14|1.271|-2.625|-0.142|-1.245|11.432|-1.558|6.438|6.082|2.08|7.075|-0.543|-0.334|3.011|2.413|14.167|-3.024|7.386|-7.28|0.789|9.206|0.564|2.281|-3.666|-3.297|-2.08|3.723|4.722|3.004|-4.153|-3.853|0.746|-7.797|23.176|15.864|-5.118|5.901|-2.284|6.747|-4.442|-2.291|2.045|0.99|3.06|-0.232|1.546|-4.677|10.3|-2.883|3.189|6.307|0.836|8.69|2.624|-2.732|4.089|-2.331|0.704|-0.051|-2.137|5.299|-0.398|-1.057|-3.335|7.982|2.688|1.26|4.477|11.561|0.527|1.797|-48.229|-0.84|-1.13|4.333|3.973|2.825|3.849|0.237|-4.55|0.023|14.818|-4.51|1.41|6.307|-8.49|16.445|5.411|9.67|2.42|0.771|4.927||1.143|-2.774|-5.528|7.117|-0.201|2.508|-2.458|12.827|5.902|-1.666|1.166|-4.327|-0.985|3.598|-2.982|6.723|-2.789|-2.792|-4.026|-3.462|6.085|8.501|1.519|5.354|3.339|0.914|6.456|-0.746|3.075|1.454|1.786|3.396|-8.952|5.729|-12.301|-5.745|6.045|-4.164|-3.057|-5.449|-11.601|0.64|-7.363|3.199|5.21|2.059|4.833|-0.866|-4.2|-1.948|1.629|-3.272|10.796|-14.979|19.789|1.471|-1.544|1.766|-0.964|0.221|1.3|10.046|2.816|3.673|0.214|8.914|3.655|5.459|-4.217|-0.448|1.515|3.388|5.429|-2.809|10.756|0.044|7.019|4.241|21.081|6.39|-0.255|-4.967|-2.51|6.043|6.29|-2.719|3.346|-0.4|-6.801|-0.923|-5.66|8.572|-2.669|14.87|1.104|-3.373|10.456|9.038|-4.437|-5.961|-6.285|-6.098|1.363|1.45|-14.746|-16.249|-3.012|-2.659|3.383|-0.584|-2.682|10.223|9.253|3.367|12.19|10.256|8.22|-7.692|-6.23|1.667|-0.067|0.067|4.275|-1.1|12.883|-9.133||||||||
10075|103720|/equities/acbel|MSCI_EEM_SMALLCAP|1.739||-2.542|3.965|5.581|-8.705|1.29|-2.516|-0.625|2.784|-10.365|3.168|-8.845|19.654|-0.857|1.082|2.895|-4.873|9.767|-2.494|19.512|-7.286|6.989|10.059|4.969|14.184|-21.229|-0.831|-2.432|-7.268|-11.333|-0.881|-10.98|0.791|-0.589|10.412|-19.826|7.076|0|-0.556|-6.897|-3.974|-2.265|-1.905|-0.474|-5.804|-0.592|-3.429|-0.85|-3.42|-4.569|5.801|0|-1.362|0.963|-2.547|8.746|1.479|-4.249|-1.397|8.649|-5.857|0.287|4.491|-0.299|-1.903|-1.301|0.875|-1.153|7.764|-12.855|-6.218|5.914|-18.777|0.549|-4.407|0.21|6.734|-4.399|0.539|-6.364|-1.394|3.292|-5.631|1.578|20|4.969|1.131|3.511|0.786|-1.166|7.371|-7.584|-2.261|2.182|-3.827|6.299|-11.601|6.42|5.882|0.262|8.074|-1.671|0.843|13.196|1.616|-1.746|-2.928|4.341|3.667|-4.306|2.787|2.007|-2.606|4.422|4.626|5.639|0.567|-6.866|-3.401|-3.607|1.329|1.176|-6.151|1.44|-2.038|-1.543|-1.52|-0.604|-2.071|5.132|14.21|5.431|2.692|3.586|0.803|2.893|1.255|3.913|-4.959|-3.777|-3.64|2.153|-2.294|1.751|-3.565|5.754|-5.085|2.115|-1.515|1.538|4.839|3.766|0|1.057|0.425|3.744||-0.656|2.928|0.68|6.01|-0.478|1.703|0.244|-1.442|0|2.716|3.053|2.344|-4.239|2.558|2.356|-9.906|-2.304|-2.691|4.206|2.392|1.456|4.835|0|2.611|3.514|10.778|-2.339|0.588|-0.585|1.484|-3.161|2.053|0|2.402|7.419|-3.727|2.875|2.623|-7.295|-4.082|7.187|-3.03|-4.899|-0.857|1.744|-6.267|0|0.273|-5.426|0.781|3.226|-2.872|1.055|5.866||6.231|-1.462|3.951|10.774|6.452|-5.424|-3.595|14.607|-11.296|-3.215|6.873|2.827|2.909|0.733|2.632|-0.375|-3.957|-5.119|1.736|-3.356|4.561|-9.524|-4.545|-12.698|-8.475|-3.73|2.387|-5.843|-3.471|3.829|-0.225|-1.111|-0.442|7.619|-0.943|-1.852|0.935|-2.06|-1.798
10076|50183|/equities/fortressa|MSCI_EEM_SMALLCAP|-0.067|-1.389|4.061|0.207|-4.918|-3.846|-1.368|3.742|6.823|10.933|-19.755|-3.835|-3.748|3.649|8.217|-1.752|-0.93|3.331|-2.741|-0.926|-1.22|2.181|0.943|0.315|0.316|-1.25|0|-0.312|0.313|-0.683|0.687|3.226|-1.274|1.29|1.307|-0.326|0|-3.459|-0.935|-0.619|0.937|-0.312|0.313|0.376|0.441|-0.189|0|0|0.952|-4.545|-1.198|0|-3.468|2.367|-3.373|-0.85|5.882|1.958|0.616|0.495|4.258|-3.125|-1.538|0.309|-2.351|1.468|-2.967|-2.319|3.916|1.903|-0.671|1.422|0.435|-0.617|2.727|-4.308|0|1.415|-0.612|2.188|0.063|1.847|0.319|0|0.968|-0.641|-2.5|7.023|0.336|-0.6|-0.067|-2.751|7.217|0.345|0.346|0.347|0.699|0.775|0.925|1.151|-0.359|-2.174|-0.903|1.696|-2.279|-1.496|4.107|-0.912|-1.724|-0.684|1.248|-2.171|0.272|5|-1.961|-1.176|-0.342|1.68|-0.972|-1.031|-0.342|1.248|1.549|-1.045|-3.04|1.024|2.448|1.06|-4.392|2.778|-3.614|-1.06|2.721|-2|-0.067|2.039|2.153|-2.041|3.158|-2.397|-2.014|4.929|-5.96|-2.581|-1.899|-0.316|3.595|3.309|0.749|-0.943|0.61|1.724|0.277|-1.967|-3.595|0.131|-0.456|0|0.987|0|0|1.672|2.398|0|0|1.389|1.408|0.283|1.143|0.143|0.865|0.217|-1.566|-0.707|0|-1.049|0.704|0.354|-2.548|0.693|-3.866|1.557|0.75|-0.34|-0.943|1.02|-1.01|3.197|4.655|2.383|1.742|0.764|0.383|0.384|-1.515|0.764|-1.43|1.451|-0.381|0.382|-1.133|0|1.146|-1.356|-0.075|1.451|-2.963|1.503|0.758|-0.752|-0.746|2.291|0|3.557|2.845|0|0|0.82|0.66|-0.083|0.248|0|-0.82|0|0.827|-1.224|-2|3.306|1.255|0.929|0.509|-1.833|-1.64|2.78|0.679|1.638|-1.695|0.085|-0.085|2.165|-0.431|3.111|3.211|0|0|0.926|0.185|-0.553|-0.55|0|0|0.926
10077|1055159|/equities/emaar-develop|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10078|103042|/equities/formosa-taffet|MSCI_EEM_SMALLCAP|5.479||-1.017|7.861|-4.371|-3.541|-1.167|1.01|-3.257|6.045|-4.455|-1.623|0.326|-0.968|-6.061|2.484|-0.77|-0.613|0.462|-1.216|7.341|-0.648|2.833|3.806|2.664|-1.054|-4.209|2.591|-2.852|-7.309|2.716|0.321|-4|-3.846|6.122|-2.151|-0.762|-1.502|-3.618|-0.145|-5.335|0.137|4.286|2.79|1.189|2.591|-0.304|-0.454|2.799|-0.464|-2.711|1.84||-2.687|4.851|-1.994|4.823|0.323|-1.274|0.803|6.133|1.207|-5.229|0.99|0|2.192|-1.821|-1.629|6.228|1.94|-1.562|-4.636|-0.658|-0.816|0.327|-3.628|-0.157|0.634|3.273|0|-7.002|-5.331|-0.43|5.606|1.072|-1.061|0.61|0|-0.606|0.152|3.78|4.098|-1.613|-2.973|-1.236|-0.767|-0.61|-2.381|0.599|4.375|2.894|-3.266|-1.832|2.665|-1.238|0.623|0.156|-0.774|-0.615|-3.13|-4.006|-1.549|-0.281|0|-4.558|-0.533|1.351|1.928|-2.681|6.571|-2.507|3.458|3.274|-1.176|17.04|1.751|0.705|2.347|1.095|0.55|2.06|-0.743|-5.282|0.531|-0.877|0.176|0.176|-0.351|0.176|2.893|-1.601|0.357|1.633|-1.783|0.358|1.636|0.182|-0.543|0.73|-1.439|0.725|2.985|-1.832|-6.186|0.867|-1.368|2.094||0.703|4.596|-0.183|-4.887|0.526|1.786|2.564|0.368|0|-1.091|1.103|1.115|1.318|2.907|-0.578|-7.321|1.083|-1.248|-0.178|-0.531|0.534|2.93|0|-1.975|0.906|-1.075|6.489|1.946|-4.283|-0.556|-0.185|0.933|4.28|0.982|-4.503|-0.56|1.132|-1.304|-1.648|-3.191|2.732|0.549|0.552|0|-5.07|-2.886|1.903|-1.533|0.342|1.036|-1.363|2.982|1.064|3.486||-1.978|-1.767|0.891|0.179|1.083|0.362|-3.158|3.636|0.365|-1.083|-0.539|-0.358|5.075|-6.007|0.355|1.622|3.545|-8.998|0.512|-1.347|3.665|-1.207|0.173|-0.344|-10.89|-4.118|0|4.938|1.408|3.231|1.144|0.99|-2.258|1.473|-1.61|1.803|0.329|-1.935|0.649
10079|1012236|/equities/xintec|MSCI_EEM_SMALLCAP|2.5||-0.662|12.477|1.321|-11.074|-8.025|-1.818|-1.932|1.662|-11.733|-4.822|1.026|0|-4.529|-0.366|-0.122|0.86|14.326|-2.466|3.253|-6.358|7.857|10.585|-0.158|-3.058|-9.293|18.977|-11.533|-7.432|-6.918|4.605|-12.037|-8.28|3.063|-3.383|-3.568|-11.302|0.363|2.416|-5.282|-8.828|0.646|4.561|-8.501|5.203|16.279|-4.185|-6.186|6.982|0.936|9.528||-1.093|5.495|1.447|0.427|0.429|-8.466|3.94|15.655|-1.051|-0.696|-3.558|-1.996|-4.503|1.596|2.62|-0.326|-10.777|-9.043|-2.379|3.571|-2.626|3.065|-3.793|-3.574|2.296|-0.592|-3.821|-2.782|-8.689|-0.46|-6.439|9.558|0|-0.294|0.25|-0.818|10.503|18.622|2.672|-3.8|8.402|1.434|7.054|0.067|-0.266|-0.815|7.583|-4.395|-5.279|1.969|8.577|13.603|23.295|-1.475|0.164|1.5|-8.759|2.911|1.108|-5.643|-2.047|2.673|6.731|8.711|-9.321|0.796|-4.877|-1.168|-4.023|0.87|2.617|1.725|-5.029|0.87|-6.757|-1.07|3.343|2.232|11.742|-1.889|-0.34|2.857|-4.197|-1.557|10.963|-0.66|-7.169|-5.144|-1.686|9.375|-3.294|-11.406|1.854|1.019|13.261|9.014|1.031|-3|29.87|5|-1.345|-1.805|-4.899|27.701||1.355|-0.806|0.541|-2.116|-1.047|3.355|0.984|-3.175|-1.563|-1.031|-0.513|1.299|-1.282|3.175|-2.073|-1.026|1.562|-9.434|-5.778|0|-5.779|2.931|6.033|3.208|-7.424|12.808|2.01|-1.485|-0.98|3.03|-1.98|4.609|-3.45|1.01|3.611|-5.862|-2.357|-3.257|-9.554|-1.247|5.203|-1.719|-5.98|-1.198|-9.632|-2.805|2.516|-6.957|20.565|4.377|-8.404|12.93|-4.132|||||||||||||||||||||||||||||||||||||||||
10080|1012342|/equities/episil-holding|MSCI_EEM_SMALLCAP|24.267||-0.794|1.07|3.03|-11.571|-4.756|-0.116|2.251|-0.236|-6.104|15.07|0.256|-4.172|-11.413|2.679|-2.609|10.977|5.471|0.127|-1.629|-4.087|5.316|0.894|4.96|1.084|-10.654|8.541|7.638|-2.885|-16.99|-2.447|-1.317|-2.463|-1.164|1.504|-14.035|-6.638|1.665|-5.936|-5.603|-3.238|-1.043|-1.105|-3.416|6.198|-3.852|-1.007|-5.249|2.373|-0.693|-0.345||-0.618|-0.682|-2.848|0.936|5.426|-0.977|1.344|0.641|14.042|0.818|0.328|-3.025|-4.414|0|-2.811|1.046|9.493|-16.984|-13.259||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10081|1013401|/equities/central-depository-services-india|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10082|12539|/equities/dfm|MSCI_EEM_SMALLCAP|7.339|-8.403|4.386|11.765|-3.774|-4.505|-9.756|0.82|5.172|6.422|-8.403|5.31|-2.586|0|-14.074|-5.594|-10.625|-9.605|2.312|2.976|0|0.599|-2.907|3.614|-1.19|2.439|-9.392|-5.236|-1.036|-3.015|0|3.646|-1.538|-5.797|6.154|0|2.094|3.243|-7.96|0.5|-1.478|-7.306|4.785|3.98|12.921|11.95|6|-7.407|-10|-1.099|-7.614|-2.956|-0.49|-0.488|7.895|-9.091|0.481|7.216|-3.483|-3.828|26.667|-9.836|-22.128|-10.305|-4.029|-4.545|4.762|-0.727|-2.827|6.792|-15.873|-3.963|-5.476|-4.408|2.254|-4.826|9.706|0|1.493|2.446|-4.665|4.573|-8.889|11.111|7.285|-1.307|-19.685|-5.693|-4.717|-0.235|18.056|-1.37|-0.273|0.274|-4.45|8.832|-2.5|4.956|3.939|1.227|13.589|-7.419|-4.321|-1.818|6.452|14.391|6.693|-3.053|3.15|3.673|-2.39|7.725|1.304|0.437|0|1.778|1.81|0.913|-4.783|-1.288|1.304|1.322||2.715|11.055|0.505|10|13.208|-11.667|-13.876|1.951|-3.302|5.473|3.077|-1.515|6.452|5.682|1.734|-8.947|-5.473|-0.985|24.54|22.556|-2.92|2.239|9.836|1.667|6.195|-3.419|7.339|0|-3.54|-1.739|1.77|-6.612|-0.82|0|0.826|-5.469|2.4|1.626|6.957|8.491|3.922|2.513|0.709|0|-0.504|0.71|-2.376|-0.98|-0.971|-2.83|-1.852|0.935|3.884|6.295|-5|6.25|0.946|0.529|-4.444|-0.503|1.015|0|1.967|-2.326|3.344|-3.819|6.077|-1.985|-0.312|0.735|0.847|-2.678|1.251|-5.05|-8.182|-2.655|-1.739|-3.361|-1.653|5.217|-0.862|-1.695|4.425|8.654|13.166|9.275|2.436|2.625|0|12.045|-6.176|-9.405|0|-1.293|-4.703|-5.503|-1.254|6.098|-7.106|-1.82|-1.1|0|1.112|-3.039|-0.971|-4.63|-4.425|-0.877|-1.724|0.87|0|1.77|1.802|-6.723|4.386|-0.87|-2.542|-1.667|2.564|-0.847|-8.527|8.403|-2.459|1.667|-4.762|-0.787|-4.511|-2.92|-6.164
10083|103747|/equities/supreme-elec|MSCI_EEM_SMALLCAP|-1.824||-0.757|-0.677|7.955|-1.203|-2.273|0|-3.407|1.929|0.778|-2.28|-2.878|0.37|-2.174|0.73|-0.725|2.222|-0.369|2.574|1.537|-0.383|3.898|5.808|3.484|-1.29|-5.216|0|-5.324|-6.087|-9.686|0.991|-0.329|2.36|4.88|1.072|-2.441|-6.701|0.326|1.592|-6.683|-2.415|-0.301|-1.424|0.597|1.147|-1.134|-0.298|-0.885|-2.81|4.431|0|1.458|2.811|0|-2.139|3.088|-2.995|-1.801|-0.537|6.282|-2.354|-1.525|3.407|0.891|-1.505|-1.482|-0.918|4.01|2.881|-11.273|-4.336|4.837|-4.08|0.846|-0.838|-0.279|2.808|-2.186|0.564|0.795|-4.452|1.042|-1.299|1.595|6.565|-0.872|1.414|-1.107|4.698|3.734|2.798|-2.164|-1.812|-2.081|-14.45|-2.001|8.338|0.279|5.158|-6.674|13.54|-5.627|2.586|5.253|4.775|3.005|0|-1.014|-2.247|4.706|0|7.196|0.747|0.3|2.144|6.179|-6.178|-4.167|-2.355|-1.959|-0.349|-2.249|-4.305|12.472|-1.659|1.316|-4.934|7.068|-1.031|-2.372|2.809|2.5|-1.419|0.375|-5.053|-0.355|0.356|1.664|1.767|-6.215|-6.399|8.944|-0.63|-1.312|-0.344|-1.291|9.933|1.825|-3.166|0|9.076|-4.671|-5.772|3.898|0.679|-1.414||1.434|7.724|1.151|2.013|5.393|2.168|4.434|-2.574|-0.911|2.235|7.079|-1.859|-3.585|3.718|-4.842|-11.678|-2.329|-5.682|-0.377|-6.952|1.642|3.548|3.599|-0.684|1.388|1.487|2.322|0|1.134|-11.849|-5.72|-1.849|0.933|3.95|0.98|-2.59|4.711|-6.6|-2.471|-7.904|16.457|-4.08|-9.994|2.341|-8.563|-10.894|-0.25|0.251|10.483|5.254|-1.097|-3.671|0.111|11.97||5.388|2.561|5.099|-1.671|1.7|-0.282|-3.014|6.336|-15.663|0.308|-7.627|-1.624|3.058|-0.858|2.824|0.592|3.491|-3.658|-0.819|-0.292|2.573|6.433|-13.26|2.144|-7.756|3.67|1.534|-11.622|-1.807|2.585|-2.982|-4.562|0|2.929|-3.239|-5.885|-8.236|-2.166|1.662
10084|102113|/equities/grupoargos|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|3.58|1.882|1.796|5.296|2.987|-0.645|-4.321|0.496|0.75|6.525|4.888|-0.693|-9.875|-3.03|-8.129|0.899|0.451|2.784|-4.222|1.58|-1.006|1.016|-2.851|1.333|10.429|-0.123|-4.45|2.153|-3.908|2.353|1.432|0.239|0.36|-3.14|1.176|-2.186|1.637|5.166|-4.465|0.829|-5.381|-4.599|6.25|-2.222|1.695|2.431|2.735|-3.886|8.426|-4.157|-11.368|3.486|-3.368|-4.427|7.343|-4.536|7.42|-4.038|-5.045|-4.712|4.313|7.784|-6.66|-1.687|0.299|-2.616|-9.075|1.43|2.661|1.395|3.465|-5.287|-3.348|-3.732|1.99|-0.773|-2.019|-0.419|0.93|0.853|3.53|1.342|-0.179|0.992|-1.422|-0.442|-1.137|2.511|2.67|1.023|0|-3.932|3.134|1.402|2.885|-2.622|3.689|-2.83|3.922|3.553|1.026|0.515|3.854|-2.199|0.845|0.424|4.778|-3.64|-1.788|3.934|-6.057|0.206|-2.8|-0.1|5.368|-5|-3.382|-2.174|0.762|-4.977|-2.039|0.714|-0.356|0.178|-1.145|0|1.069|2.37|0.458|0.831|-0.368|-1.002|0.826|1.966|1.232|4.559|4.56|0.521|3.226|-7|-2.913|2.183|-6.145|-2.275|7.324|-0.098|-2.474|-3.134|-2.252|0.909|1.103|0.741|-1.37|0.922|-5.57|0|0.437|-2.638|0.513|4.843|3.336|2.762|0|0|-0.85|0.857|0.095|9.958|0.421|-3.455|-1.992|0.4|-2.913|2.488|2.866|-1.71|0|1.532|5.724|1.982|3.182|2.326|-2.273|0.571|0.575|0.346|1.761|-0.234|-0.117|3.636|1.852|5.195|-7.229|0|-1.659|0.476|-1.176|-2.857|3.184|-4.505|5.84|-1.871|0.352|2.036|7.051|-6.921|0.119|0.843|-2.123|2.292|0.363|0.732|-0.966|-3.158|-1.724|3.448|-0.708|-0.47|3.528|-2.143|12|-12.485|-2.503|-1.347|0.112|-0.224|1.595|3.173|-2.184|-2.685|-2.826|1.21|-0.11|0.664|1.006|0.336|-0.557|-1.537|-0.328|1.556|-3.743|-3.608|0.414|0.312|-3.507|0|3.313|1.791|2.706|4.525|-4.225|1.989
10085|990318|/equities/china-grand-pharmaceutical-and-heal|MSCI_EEM_SMALLCAP|-1.226|1.241|0|3.137|-6.523|-3.466|-5.41|5.172|-2.793|-1.105|-4.233|3.279|1.667|-2.174|0.546|-5.132|5.989|-2.151|-2.105|-0.524|4.945|6.996|-1.733|-0.517|5.391|-7.765|-8.627|-2.489|-0.495|0|0.498|9.185|-7.024|-4.35|-7.136|-1.329|-1.698|-2.957|9.685|-0.461|2.846|-1.403|-7.726|6.873|10.107|19.261|-4.067|9.548|7.456|5.029|0|6.83|-4.402|0|-2.782|-3.444|-1.359|-4.54|3.351|2.052|0|-1.35|-1.984|-7.861|-7.288|-3.279|3.39|0.568|-0.565|7.208|1.851|3.183|-5.984|-0.595|0.598|-2.905|8.855|1.869|5.435|0|0.684|-1.35|-5.122|0|0|5.398|-1.332|-5.594|3.178|13.133|0|-2.083|0|-2.793|-7.732|-1.834|1.869|12.22|-0.647|0.651|0.728|0.734|-6.129|-0.684|8.056|3.837|-7.72|4.361|3.837|19.104|34.069|2.513|1.272|0|0|8.264|5.831|-4.19|0|-5.291|4.132|-2.681|4.19|10.836|3.03|1.621|1.647|1.675|0|1.704|0|-1.675|-7.585|0|6.425|-1.621|3.35|0|-3.241|1.647|-4.56|6.533|0|-3.241|6.932|-1.704|1.207|13.725|5.155|5.435|-6.122|-3.922|-7.273|-3.509|25.275|5.814|-2.273|0|8.642|0|-5.814|6.173|9.459|-1.333|-12.791|10.256|16.418|1.515|13.793|0|26.087|3.139|-3.043|4.545|0|0|-4.348|0|0|4.072|0.455|-2.222|0.446|-4.681|3.524|5.581|-8.12|-1.266|0|-2.869|-0.408|2.941|9.174|-11.02|-2|-5.66|0|-5.357|7.692|-7.143|-9.677|1.639|-12.857|2.941|0|3.03|-5.714|2.941|-1.449|1.471|3.03|3.125|0|3.226|-1.587|-10|16.667|5.263|-6.557|0|-1.613|-3.125|6.667|-3.226|-1.587|5|0|0|-3.226|1.639|-1.613|-3.125|6.667|-1.639|-12.857|0|-18.605|-5.495|3.409|1.149|-1.136|-5.376||||||||||
10086|39851|/equities/bayer-cropscience-ltd|MSCI_EEM_SMALLCAP|7.301|-7.862|1.674|-0.059|-1.103|1.914|-3.08|2.782|0.132|-0.404|-6.352|5.849|1.175|0.711|-2.235|-2.006|-1.9|-5.919|0.346|3.342|-1.985|-0.687|-0.189|-1.686|-1.818|-2.414|1.166|-0.037|-1.502|2.562|-1.68|0.942|-1.516|0.546|1.658|4.25|-0.75|4.64|1.671|-3.729|3.067|-5.09|0.086|-2.79|16.509|0.596|1.525|-7.421|4.433|-0.822|-1.45|-1.785|1.661|-0.085|-3.954|4.129|-5.928|9.868|-4.292|14.908|4.926|0.215|-7.049|8.164|-5.959|12.677|18.081|-1.251|1.486|1.342|-4.337|-2.167|2.684|-6.271|-3.151|4.944|3.216|-6.475|16.923|6.727|0.881|5.347|8.808|1.964|-4.119|-1.411|0.451|0.486|-0.298|19.893|-2.335|6.137|3.341|-0.507|-1.907|-1.199|1.646|-2.193|2.129|4.855|-7.333|-1.679|3.963|-3.973|-0.412|-2.158|-5.455|-4.351|0.168|-2.142|0.823|2.627|1.736|-1.022|0.627|0.454|3.965|0.839|-1.782|-8.557|5.678|4.555|0.704|3.845|-0.036|1.72|-0.414|-2.632|1.736|-0.961|0.856|1.694|1.713|-5.879|-8.854|12.18|4.416|6.134|-1.443|2.205|-0.396|-0.462|10.294|-0.043|6.88|2.148|4.982|-0.545|-0.041|-2.937|-5.074|8.454|0.063|-0.617|1.559|-2.779|1.726|-2.339|-5.023|0.104|-1.674|0.524|-3.086|-2.224|4.415|1.373|-2.951|-2.452|9.682|-0.615|0.961|1.434|2.057|3.884|1.769|-0.104|-0.595|5.391|1.845|0.111|-0.744|1.811|6.293|0.544|0.163|6.248|10.228|-3.679|-1.033|-2.368|4.483|-1.424|-1.86|0.89|3.372|-1.939|4.387|1.541|-0.608|-2.348|-0.057|0.59|-2.063|1.074|-1.43|0.661|-2.033|1.714|-2.518|4.181|-2.58|6.756|0.342|1.721|0.776|3.803|2.934|-3.84|-6.446|-1.777|-2.04|-0.212|-6.476|2.728|-1.671|1.245|1.053|0.721|-0.061|2.337|-3.187|-0.281|0.042|7.099|3.953|-8.043|-2|-5.426|-4.259|3.229|0.468|2.915|1.887|-2.806|-0.172|-2.968|3.93|2.134|-3.782|1.326|-8.549|-2.191
10087|41623|/equities/carlsberg-brewery-malaysia-bhd|MSCI_EEM_SMALLCAP|1.702|1.38|0.173|0.173|1.227|-2.228|0.69|-0.172|-0.514|1.744|-0.864|1.938|-2.575|-0.512|-0.679|-4.224|2.328|1.177|-0.335|1.187|0|0.512|1.911|-3.033|2.416|-1.696|-2.481|-2.5|0.162|0.487|-0.162|1.065|-0.893|-0.162|4.665|-2.963|-1.139|1.654|-5.841|2.229|-0.946|-4.518|-6.016|-0.981|2.147|3.1|1.727|1.991|-2.246|0|4.867|-0.624|2.396|2.037|5.141|-0.171|2.634|-4.205|2.588|0.173|-0.516|-2.922|-0.828|0.667|6.762|6.238|-1.121|-3.604|-0.18|5.104|-7.517|-3.051|-0.169|-4.984|-0.48|0|0|2.459|0.164|1.5|0|-0.166|-1.475|-1.771|0.812|0.984|1.497|-0.988|-0.328|-1.297|1.314|-0.814|-0.647|-0.803|-5.606|-0.752|2.151|0.308|0.776|1.417|-1.398|-1.679|-0.456|3.622|0.158|8.935|1.926|-3.547|-0.838|0.336|-2.778|0.328|-0.974|2.496|-3.686|1.299|3.356|-1.65|-3.04|-1.108|1.445|-1.111|-0.787|-1.244|0|-0.464|0.78|1.104|-2.009|-10.759|-2.554|-0.8|0.536|0|0.811|0.135|2.639|-5.882|-3.894|1.66|-4.512|-3.869|6.492|0.25|3.097|8.392|-4.539|4.318|0.701|0.14|3.188|0.73|-6.036|8.16|4.984|2.067|3.967|0.332|1.515|0.338|-4.207|-0.803|-0.954|-0.317|0.478|-2.028|-0.311|2.389|-0.475|0.159|-1.562|-2.141|5.825|1.311|-0.489|2.167|4.348|-1.372|-3.636|0|-0.982|0.992|-0.329|-2.097|1.974|0.496|-2.104|3|0|-0.332|0|-7.242|21.536|3.689|-1.341|1.953|-6.909|0|-4.181|-0.174|6.285|0.745|4.272|-1.53|0.192|-0.76|0.96|10.265|0.212|-2.683|7.072|1.344|3.476|0|-0.805|1.874|1.667|-3.002|8.521|4.862|5.111|-0.275|3.714|-0.427|-0.284|2.92|-0.146|6.192|0.155|-2.273|-2.941|-1.306|0.584|2.545|-1.909|-1.017|-4.972|-1.497|-3.289|-1.299|2.804|2.603|1.389|-3.356|-1.325|0.801|-1.706|0|2.419|3.19|-8.619|0
10088|103647|/equities/topco-scient|MSCI_EEM_SMALLCAP|5.56||0.172|4.463|-0.199|-0.573|-4.223|-0.733|0.358|2.633|-0.367|0.563|-0.559|1.707|0.771|0.958|-0.179|3.806|1.426|2.296|0.626|-2.853|0|6.169|-1.275|3.646|-12.988|-2.192|2.444|-3.267|-3.164|0.543|-2.25|-0.164|1.033|-0.514|-1.696|-2.976|0.67|-0.334|-2.584|-1.434|0.645|0.649|-2.515|3.232|0.99|-3.014|1.608|1.635|-0.156|-3.21|6.098|0.34|4.214|-0.186|1.244|0.721|-0.884|1.065|1.466|-0.537|-1.082|1.816|-0.366|-0.173|-0.364|0.908|2.232|1.913|-6.723|-1.224|1.948|-2.776|0.351|-1.365|0|-3.308|-0.803|3.505|-2.45|-1.287|1.144|1.828|0.831|1.004|-2.785|0.499|3.22|1.381|-0.335|1.568|-0.861|1.753|1.254|-4.601|0.184|-2.656|2.201|-0.511|-1.985|-2.579|3.686|2.046|2.611|0.878|0.191|-3.094|-2.015|1.194|-0.512|1.559|4.846|5.916|1.933|-0.398|2.378|0|-1.353|0.788|-1.943|0.588|4.364|-0.306|-0.608|0.305|-0.693|-2.737|5.979|-1.016|-1.2|2.459|-1.822|-2.753|-5.468|-0.9|2.207|1.895|0|1.137|-2.785|0.763|-0.574|-2.167|0.181|-2.317|1.637|-0.199|2.785|-1.809|1.098|0|-1.796|1.458|6.034|-0.957|3.182||-0.999|4.852|1.362|-1.434|0.618|0.622|2.455|-2.08|2.902|0.767|5.009|0.354|-1.149|0.907|3.792|-6.32|-1.21|-3.39|-0.627|-2.248|-0.204|0.296|1.01|-2.464|-2.404|1.419|1.874|0.499|0.227|-8.835|-1.128|4.724|0.998|0.392|2.867|-2.787|3.82|-4.263|-3.427|-2.427|4.075|-1.915|-2.949|3.039|-2.773|-3.909|1.44|3.175|-4.454|1.26|2.586|5.051|4.665|12.074||3.291|-2.188|1.766|-0.585|4.493|0.75|-1.582|4.032|-7.108|-0.127|-3.912|1.489|11.234|-1.495|0.629|0.633|0|-7.252|3.134|-1.3|7.669|4.688|-8.914|0.241|-13.009|1.392|4.051|-3.185|-0.848|1.946|1.76|-4.215|-5.342|1.234|2.957|-1.457|3.22|8.907|1.061
10089|1012355|/equities/center-laboratories|MSCI_EEM_SMALLCAP|3.139||-1.036|4.806|-1.976|-1.644|-9.96|2.909|-2.957|2.198|-7.848|-3.067|14.306|6.897|-5.524|-1.259|1.997|-1.958|11.544|-4.471|-1.178|-6.731|13.219|8.315|7.934|-1.305|-8.234|1.059|-4.342|-1.567|-4.49|6.831|-2.962|0.425|0.857|-5.149|4.237|-7.33|-4.786|0.125|-10.32|-4.25|0.905|-4.229|7.209|-1.157|-3.01|-7.71|7.759|2.487|0.584|1.747||3.242|-6.409|-1.988|2.489|-1.997|-20.701|1.335|8.173|-10.726|6.391|11.612|1.875|-0.823|8.363|-2.605|0.226|-2.246|-4.174|-5.326|0.982|-1.911|8.404|-4.556|-3.349|4.49|2.054|1.071|-5.908|-10.231|3.531|-0.388|-5.89|15.26|16.256|-5.135|10.076|-9.988|0.427|10.269|-1.74|10.36|13.655|-2.403|5.073|-4.285|2.19|-1.717|-4.525|1.531|4.499|11.134|-0.97|2.808|0.158|-0.34|2.195|-0.16|-5.838|2.74|-2.051|2.598|-3.895|-2.744|3.467|4.599|-3.963|0|-8.647|1.903|-1.299|-4.581|6.354|31.021|2.627|6.361|9.834|8.417|-1.733|-0.236|0.474|3.726|-4.944|6.421|-0.822|5.414|-3.146|-2.495|2.559|2.892|-1.78|-2.44|5.59|0.792|0.265|-3.245|-0.973|-1.458|-0.621|0.751|-2.243|-1.407|-6.151|1.806|9.232||6.242|1.036|-1.552|2.64|-0.136|-1.917|2.233|6.66|8.092|0.741|0.639|0|-2.847|4.039|-2.263|-11.751|-3.539|0.541|-4.269|15.834|5.535|-1.095|-1.185|-3.337|4.095|-0.464|1.626|2.142|4.127|1.014|-3.058|4.152|-11.257|12.365|1.089|-4.123|-0.601|-4.538|-7.881|-4.366|3.866|-6.348|-3.868|4.256|-4.738|-2.578|-3.258|11.53|-1.241|7.887|0.24|3.883||||||||||||||||||||||||||||||||||||||||||
10090|1155529|/equities/canaan-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10093|103539|/equities/genius|MSCI_EEM_SMALLCAP|2.465||-2.957|5.253|8.215|-11.217|-9.777|-2.951|0.994|-1.46|-9.438|-3.285|-2.632|8.591|-6.09|5.208|-0.589|0.899|-2.044|8.762|10.172|-2.237|1.743|11.278|14.942|-1.435|-17.358|-4.848|-5.403|-7.138|-9.855|6.718|-1.871|2.81|1.65|7.753|-7.759|-20.488|0.351|2.687|0.125|-6.835|-1.011|0.904|-8.145|-7.985|-1.42|-1.4|2.88|-4.151|2.849|-1.39|1.892|1.447|-5.91|-1.783|2.748|-1.799|5.215|-0.471|8.943|-9.488|-5.703|-1.306|3.13|10.896|17.706|1.177|1.315|-1.179|-15.294|-13.05|8.498|-1.858|24.282|8.622|-2.314|5.763|-7.99|-8.12|-4.26|-7.488|5.95|-1.237|-1.523|6.949|-0.432|-3.243|2.796|1.418|-1.609|5.909|-10.931|-5.905|-6.25|-0.444|-0.442|15.189|8.879|-0.989|1.676|3.349|-5.562|-2.03|1.739|-3.158|2.592|-1.489|0.535|6.25|-1.345|-0.889|1.58|6.235|-4.138|-1.136|9.726|-8.343|-13.366|-11.79|-5.372|-3.968|-7.011|-10.265|7.092|-12.422|0.625|-7.781|0|-2.528|6.907|-0.597|9.121|-11.014|2.071|-4.249|1.437|1.754|-3.933|2.594|-8.201|-8.696|6.154|8.635|2.865|0.287|5.455|-2.655|-3.143|-4.891|-3.158|2.426|-1.33|-1.053|-3.832|-6.307|8.083||-2.94|2.254|-0.747|-0.742|-3.571|-0.943|0|-3.635|-2.439|-1.315|4.58|5.045|-3.028|5.149|1.239|-11.429|-0.44|-8.964|3.295|-2.214|16.667|2.4|-3.702|-6.292|-1.071|3.784|-1.531|9.612|-0.476|-4.347|-0.907|-6.571|-5.785|2.872|11.954|-2.467|12.347|-1.247|0.502|-6.761|6.715|-10.469|-14.961|-5.376|-6.058|-6.897|-4.636|-0.148|-1.469|17.646|1.05|-2.39|9.327|25.234||10.594|-3.248|-3.383|15.965|18.214|9.028|-18.53|4.615|-2.987|-4.286|-14.634|-1.913|8.009|-15.13|18.748|-16.52|-9.982|-17.448|-4.622|1.405|8.477|-8.387|-7.471|20.624|-9.56|19.25|11.229|-10.762|0.374|1.512|-2.037|-5.76|-4.657|0.166|4.53|1.235|-4.545|5.319|-6.315
10094|102173|/equities/alliance-globa|MSCI_EEM_SMALLCAP|2.528|-3.129|-0.676|12.121|-9.713|-3.816|-5.59|-3.708|2.829|4.231|-8.772|-3.39|-1.117|0.449|-3.78|1.535|1.333|-1.424|-1.083|14.091|-10.805|-8.844|0|-1.728|2.273|-1.737|-9.641|-2.832|1.549|-3.83|2.62|4.091|-0.677|-3.696|-0.433|2.895|-0.443|-1.743|1.101|-6.967|-0.408|-3.543|-3.053|2.544|-5.72|0.37|0.186|0.186|3.065|8.75|0.84|-5.556|6.105|-3.846|-1.397|2.664|2.521|0|5.543|-0.879|2.709|-6.933|-3.055|-1.008|3.983|-1.852|-3.762|-0.198|3.265|-2.196|-4.389|-2.421|3.868|3.815|-0.4|-3.101|4.878|-1.6|-3.846|-6.643|4.503|-0.745|-4.107|-2.439|-1.712|0|2.456|-1.893|-3.167|1.18|-2.467|4.828|-4.605|-1.935|1.142|4.966|-0.511|0.342|2.094|2.504|-4.281|-2.667|0|3.448|7.607|-0.37|-0.185|-0.184|2.841|3.937|-3.238|1.744|1.176|11.597|-5.383|-4.921|0.794|-6.32|0.749|1.328|-2.588|2.268|4.752|1|0|-3.101|-4.267|2.667|0.962|2.362|-8.303|6.13|-1.323|-2.037|5.882|2|0.604|6.197|0.429|3.097|-6.224|0.417|-9.605|2.115|-1.701|5.589|0.2|0.2|12.387|5.967|-0.946|7.143|-11.081|2.304|7.16|-3.11|3.98|0.249|4.754|9.497|-1.243|2.549|2.494|0.477|1.576|0.61|0.861|-0.245|1.875|6.101|0|1.344|4.789|-6.209|0.933|3.448|-1.361|9.701|3.555|3.52|6.112|4.618|0.716|0.359|0.906|-4|-0.519|-1.027|-1.184|2.426|-3.188|4.561|-2.397|-5.806|-0.641|0|-3.256|-3.731|9.121|-0.486|1.815|-0.818|-3.016|-4.11|1.233|7.273|1.002|9.107|2.045|0.938|1.331|-3.839|-3.866|4.404|2.637|2.708|0.388|-0.194|-6.182|2.996|3.891|-0.963|2.569|-1.748|-2.83|2.913|7.18|5.142|-2.246|3.087|-13.619|-1.316|-1.299|5.686|-5.556|-3.226|-0.888|-2.763|1.579|-1.554|-0.172|1.933|6.355|3.482|3.4|-0.99|-1.559|-10.158|-0.696|1.77|-4.722|1.195
10095|44108|/equities/nhn-entertain|MSCI_EEM_SMALLCAP|13.496|-6.321|0.941|0.95|-7.7|-1.536|-8.436|4.596|-3.03|-2.435|0|-2.044|8.704|0|-7.534|5.036|-0.891|-2.094|-10.047|1.433|0.48|-2.648|0.943|13.775|0.903|7.782|-10.453|-0.174|1.232|-5.96|-9.173|8.306|-3.762|11.93|-1.213|1.228|7.547|-5.188|0.179|0.722|-10.645|-2.054|-3.211|-6.571|-2.507|-5.526|9.986|-6.369|8.053|-3.121|-0.983|-2.198|2.247|0.85|-2.014|-1.845|-8|-1.433|-9.904|6.415|-1.91|6.078|5.667|7.881|-1.737|13.314|0.304|-20.603|17.563|-6.241|-5.283|-10.373|11.995|-2.703|3.562|-4.728|13.95|-1.497|7.457|0|-3.933|-2.466|-1.351|-1.202|-7.187|2.935|4.533|4.166|-0.415|-2.561|3.632|1.994|-5.898|-7.56|-6.163|-1.489|-0.342|-3.524|-6.199|8.037|-6.276|-3.239|-0.503|2.795|2.985|7.322|13.066|-5.153|-1.092|3.387|-12.61|-5.491|2.878|-0.951|2.158|-3.034|-4.876|10.318|-10.246|-6.88|-7.628|15.123|-9.292|-5.833|-1.234|10.958|-4.782|10.577|-4.147|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10096|947119|/equities/minda-industries-ltd|MSCI_EEM_SMALLCAP|1.678|-12.41|8.898|2.872|-2.611|-8.995|-3.156|1.569|2.815|6.938|-5.054|-2.048|8.642|11.313|-2.299|43.71|2.74|-0.415|1.689|-1.485|-2.094|2.996|-2.111|2.402|-3.924|-6.627|-4.821|0.412|9.656|-2.852|3.345|3.582|-0.468|1.906|1.819|3.386|-6.287|-4.005|-5.339|1.793|9.982|-4.943|-2.331|-3.17|-5.389|5.924|6.479|-8.451|-3.788|-0.151|-2.794|1.746|-2.338|7.487|-4.928|-0.986|-0.442|7.717|0.531|7.666|-1.243|-4.117|-5.187|-0.358|0.826|-6.647|15.784|1.185|3.565|4.776|-1.21|-2.478|6.47|-5.519|17.422|-1.51|18.745|-3.233|5.316|24.638|-1.729|-7.959|-4.387|-0.268|-4.762|22.756|5.044|3.284|-9.156|35|-12.302|27.882|0.312|0|-2.588|-0.905|6.935|0.977|-4.361|5.592|1.843|-3.71|6.897|-2.848|5.851|-7.541|-1.613|0.486|0.489|-7.808|0.452|0.151|1.378|0.927|-1.821|-13.403|21.76|-5.732|24.859|2.907|5.092|4.025|-2.479|7.08|3.432|-4.585|-10.895|5.979|13.054|-4.454|-3.233|0|3.111|-9.82|-4.771|2.144|-0.195|-0.388|-4.621|-4.586|-5.025|10.556|3.846|-4.236|-0.184|2.448|1.336|5.221|2.259|-7.061|1.55|-0.386|-13.378|2.048|1.034|-2.521|-1.327|-4.286|-8.96|-1.565|0.861|-2.789|-3.758|1.085|0|-6.353|2.608|4.638|12.423|-6.052|1.314|-5.777|-3.581|1.892|0.407|6.812|10.932|6.143|-3.46|9.964|-6.441|-6.2|21.663|-0.385|-2.26|5.357|-6.839|-5.088|-1.554|8.427|0.755|0.379|-1.859|0|-6.759|3.777|-0.18|-9.135|4.075|-7.825|4.583|-6.288|7.414|-6.037|-0.615|9.06|-8.449|-1.81|-1.192|12.207|-4.473|12.186|-1.587|6.78|3.711|3.434|-0.802|-6.729|-4.804|-0.531|5.019|1.128|-6.667|-3.061|-5.92|4.69|1.531|0.341|-0.17|-2.975|-0.82|-3.633|7.107|6.872|-3.659|-8.889|-10.256|-7.51|-4.408|0.506|1.152|-1.513|-2.938|0|0.245|-5.012|6.452|-4.615|-0.354|-0.935|-4.571|-8
10098|103010|/equities/usi|MSCI_EEM_SMALLCAP|0.791||-1.481|8.088|3.307|-4.726|-3.52|-2.95|4.715|1.569|-8.396|7.918|-2|-0.319|-5.144|1.536|1.087|-4.593|-1.747|3.231|2.939|-1.822|5.36|2.375|1.665|7.713|6.903|-3.157|0.937|-9.346|-3.604|2.005|-4.545|-1.878|2.651|1.633|-6.274|-5.904|-2.045|-3.274|-4.681|-3.331|2.513|-1.523|3.48|0.928|-4.554|0.573|-3.202|-3.734|1.749|-5.795|4.019|-2.759|1.399|-5.298|2.2|-2.152|7.729|0|11.465|14.145|-3.15|3.253|-0.302|0.303|-3.785|-0.723|4.374|0.683|-9.235|-1.627|1.654|-1.627|-3.469|0|-1.546|1.571|0.925|-1.56|-12.564|-3.405|-3.344|2.114|-1.809|-0.74|2.049|0.76|-0.217|-1.547|0.483|-0.48|0.753|1.307|-2.028|-3.502|0.518|0.259|2.282|-2.231|0|-0.259|-1.929|-0.253|-0.754|-0.946|-1.423|-0.44|-2.755|-0.661|1.339|5.34|2.004|-0.511|0|-0.509|1.76|-0.515|-0.716|-4.91|-1.153|-4.19|5.335|-2.043|3.542|2.937|0.971|0.514|0.986|-1.984|-3.533|0.493|-2.076|-6.501|1.512|0.878|2.755|2.833|-0.486|2.135|1.003|-4.181|-0.905|1.597|-5.616|5.797|-0.481|0.971|-1.671|-2.784|0|-2.489|-3.913|-0.862|-0.642|-1.477|0.851||0.427|0.429|-2.51|-3.434|3.34|3.011|4.494|-1.111|-0.881|0.221|2.257|1.839|-2.902|0.224|-0.667|-6.445|-0.414|-3.976|-1.566|-0.584|-1.533|3.571|0.398|-2.335|0.982|1.394|0.4|1.051|0.528|1.989|-0.903|4.686|0.955|-2.414|7.514|-3.43|0.977|-0.222|-5.801|-3.309|4.381|-3.181|-2.93|2.267|-2.372|-1.365|-1.346|1.365|-1.346|0.658|0.859|2.604|0.726|6.352||6.539|2.436|0.85|-3.377|6.102|-4.442|-6.41|-1.661|-8.46|-5.141|-1.422|1.743|5.436|-0.312|-2.174|0.498|-1.137|-12.296|2.243|-2.453|7.252|3.343|-2.716||-6.327|2.225|-1.55|4.25|12.887|3.573|-5.142|-1.307|-3.916|3.916|0.735|-9.04|0.816|-2.355|-2.695
10099|18236|/equities/jb-chemicals---pharmaceuticals|MSCI_EEM_SMALLCAP|3.489|-6.297|-3.37|9.496|-3.558|-7.644|-2.329|0.432|-0.251|8.801|-5.568|-5.801|4.981|2.497|-1.777|-4.501|-4.14|-1.261|4.327|3.142|4.868|0.474|-1.846|-1.67|3.705|-4.026|4.906|4.129|-7.237|6.241|-1.23|8.76|4.353|-2.201|6.865|1.05|-2.75|-3.443|0.121|3.663|6.778|-0.315|-4.473|-5.869|7.68|8.297|4.888|-2.69|7.028|-4.105|3.218|-0.313|-1.111|2.25|-0.608|-2.229|-2.007|-0.445|-2.227|4.012|-1.104|-6.658|-3.399|3.66|3.35|-5.549|-3.387|-1.785|4.15|3.228|-6.54|3.653|4.075|-4.543|-6.187|4.662|7.588|-1.111|4.448|10.443|9.449|-4.298|8.885|4.432|-4.096|5.873|5.872|-1.614|2.141|-1.045|-6.641|6.458|-2.994|-1.869|-2.893|13.271|-0.074|2.847|8.504|-0.758|-3.238|-3.672|2.942|-0.237|0.587|-0.048|7.229|-3.907|0.592|-2.967|-5.517|7.121|0.389|14.687|-0.994|-4.045|2.759|5.941|3.854|3.343|7.905|-0.861|3.072|2.879|3.263|2.706|-1.588|-0.244|2.549|1.471|0.051|5.431|2.834|-1.995|0|-4.234|8.154|-2.769|-2.23|0.507|0|-6.159|0|-0.721|-0.421|7.247|-0.528|-1.917|-0.129|-1.853|10.059|0.056|-9.121|-1.87|2.217|-1.457|2.365|-4.352|-1.573|-0.506|-1.166|0|-4.911|-0.316|3.189|4.171|-2.066|3.059|5.364|-6.846|11.489|6.2|6.352|-0.362|-1.805|-6.838|1.54|7.655|-0.241|4.493|-0.624|-2.049|2.412|0.98|-10.627|8.196|-5.98|1.904|7.7|3.393|3.758|-0.806|-1.684|2.957|-1.933|-0.299|-2.684|-4.538|-1.16|-1.325|-1.775|7.607|6.726|-3.349|-3.942|-2.73|-1.629|0.668|-7.137|1.084|10.771|-4.868|-4.778|-2.538|15.38|1.172|-4.21|-2.434|-2.231|-3.998|6.057|-4.594|-2.589|-4.412|0.459|-0.831|5.874|7.047|-1.936|-7.393|-7.004|-8.239|3.408|-15.733|0.433|-5.158|9.172|-4.209|-1.766|2.574|5.955|-0.304|3.98|0.386|1.568|1.284|-1.382|-20.022|-0.804|2.992|-3.452|-2.705
10100|102751|/equities/sri-trang-agro|MSCI_EEM_SMALLCAP|2.95|-1.896|0|0|0|1.933|1.028|0|-2.894|-0.988|-3.619|-0.943|-3.461|1.761|-1.73|0.826|-2.594|-4.117|0|8.063|-2.617|-0.894|-2.528|0|4.463|-2.573|-0.88|-1.644|-0.858|0|-1.603|-1.578|-2.352|-3.066|-0.78|-3.609|0.758|3.774|8.163|0.858|-3.954|-2.333|1.552|0.824|1.59|2.487|0.865|-5.556|-3.011|-1.56|-4.967|-1.389|4.427|-2.166|2.214|0|2.987|0.792|2.352|0|0|2.409|-5.346|-2.229|0.775|-1.45|-2.891|-4.122|6.591|0|0|-0.752|-2.134|0|1.494|-1.472|0|1.494|0|-1.472|0|-0.658|-0.726|0|-1.36|1.379|-2.684|0|2.758|0.731|7.547|0|-0.78|-10.098|1.35|-2.63|1.332|-1.993|-1.289|-1.273|3.969|7.97|9.555|0.831|0|1.603|0|-3.893|-0.805|3.239|4.152|-7.741|-3.689|2.28|0|-0.78|3.138|-0.798|0|-2.943|-1.45|-2.166|1.439|2.964|0.786|-11.972|7.916|2.214|2.184|-5.666|-1.379|16.287|2.509|-6.999|-3.042|0.786|0|5.648|-1.634|-4.524|-5.666|-5.952|-1.365|-3.745|2.561|1.993|-1.289|-0.674|-1.264|2.594|-6.15|8.028|-8.02|-0.57|-2.948|-5.073|-3.271|-1.06|0|2.166|-2.121|1.072|-2.098|7.414|9.339|3.282|3.322|0|0.627|-0.623|-4.494|-2.45|2.512|-3.692|2.546|0|2.612|-2.546|-4.19|12.924|2.017|-1.35|-1.332|1.35|2.104|-0.72|-1.977|2.017|0.726|1.398|-5.625|-5.882|2|2.041|-2.649|-3.822|-14.674|-7.071|-1.493|2.551|2.083|-4.95|-3.349|-2.336|-1.835|0|-1.357|2.315|3.846|-3.256|-0.922|1.878|2.404|15.556|-2.174|4.545|-4.348|2.222|-5.759|4.372|7.647|-6.077|0|2.26|-9.694|14.62|-9.524|11.176|6.25|-12.568|-20.779|-6.855|-0.8|2.041|-6.667|-0.943|-8.621|-0.855|0.862|5.455|-2.655|7.619|-0.943|-2.752|0|-6.838|8.333|-2.703|-6.723|7.207|-11.2|-3.101
10101|103016|/equities/grand-petroche|MSCI_EEM_SMALLCAP|3.834||-1.572|12.367|1.799|-4.138|-6.452|-4.025|11.765|9.057|-4.676|-1.767|-0.352|-4.054|-6.918|-0.313|0.949|-3.951|0.92|4.153|-0.318|-5.706|-1.77|2.108|3.427|3.548|-6.344|3.437|1.266|-9.714|-1.961|-1.653|-4.474|-3.061|-5.085|-1.667|4.478|5.236|-4.5|2.564|2.094|-3.046|-2.475|1|6.101|2.725|1.944|1.983|-1.944|-3.743|10.979|0|0|-5.07|2.305|-2.254|4.412|-1.163|1.475|-1.739|0.583|9.236|2.614|4.795|0.344|3.191|0|-3.093|9.398|11.765|-15.901|1.071|-2.098|-2.721|0|-2.649|-0.33|1.678|-2.614|1.325|-12.209|0.585|-6.812|-1.872|0.809|-0.269|-0.8|2.74|-6.41|0|1.036|0.26|0|-2.284|-0.505|0.253|3.403|-2.051|6.557|1.105|-0.549|-0.546|-10.732|2.757|-2.683|-1.442|-5.455|-0.227|-0.676|-4.31|-2.521|1.927|-1.268|0.853|2.851|-1.512|9.976|-3.881|-6.809|5.145|-1.106|-6.418|0|5|8.491|6.266|-0.746|-0.495|-1.703|0.489|7.068|2.965|-1.33|-1.571|-0.779|-1.535|5.676|5.714|-3.581|4.011|0|0.287|4.192|7.742|0.324|3.344|-0.993|1.003|0.336|-1.974|0.33|0.331|-0.984|-1.294|0|-2.215|3.268||-0.326|-0.325|-0.645|0|-2.516|3.922|3.729|-4.839|1.974|1.672|2.048|-0.34|-2.649|3.425|1.742|-5.281|2.712|-2.961|-4.702|-0.932|3.537|7.241|2.837|0|0|1.805|3.358|3.077|-3.346|3.462|-1.515|0.763|3.557|10.965|0.885|-5.042|0|-2.459|-5.426|-1.527|1.55|-1.901|-4.364|1.852|-1.46|-1.439|-3.806|-1.365|-4.87|1.65|-5.313|3.896|-0.645|4.73||4.225|1.429|7.692|-1.887|0.76|4.365|-3.448|3.571|-11.579|-5.629|-0.33|8.214|8.108|1.969|0.794|-1.562|-3.759|-17.134|-0.619|-5.831|0.292|-4.202|-1.653|-4.222|-6.188|0.748|0.754|7.859|1.934|2.55|-3.022|-0.274|-1.084|3.361|-1.108|-1.635|0.548|-6.65|8.011
10102|19535|/equities/petkim|MSCI_EEM_SMALLCAP|6.217|-5.853|-1.993|2.349|6.029|0.593|4.19|-1.555|0.476|3.589|-0.281|4.472|-3.808|-0.908|-1.514|6.525|0|3.569|-1.2|5.542|-1.941|-0.77|4.593|0.323|-0.563|-0.955|-3.459|0.231|-1.667|5.6|-6.855|-0.445|-0.296|6.039|7.777|2.959|-3.688|1.359|-1.092|-2.299|0.995|1.09|-1.811|2.966|-2.64|5.208|4.065|-2.809|5.268|-6.804|-4.208|1.338|-0.582|-3.062|2.14|-4.028|1.038|-1.027|0.796|0.965|-1.97|-0.782|1.831|3.12|1.839|1.099|2.159|3.117|-3.522|2.465|8.5|-2.332|0.281|-1.475|0|-3.384|2.933|1.112|6.305|-3.609|-2.138|-6.026|-2.22|8.226|4.642|8.159|0|1.702|-2.591|-1.026|2.632|3.373|-3.568|-1.244|13.13|-2.514|6.061|-1.434|3.079|3.571|1.554|-0.387|0|-4.203|-3.69|0.719|5.57|-2.709|0|-4.132|1.925|-0.36|-7.947|-5.527|-2.243|2.615|-3.823|8.161|-2.957|-4.728|4.632|7.832|0|-4.447|7.334|-1.829|1.863|5.788|-3.791|0.476|-3.337|1.876|-0.35|0|-2.171|-1.353|3.986|-3.507|-5.048|-6.338|10.078|-5.247|-2.854|-1.605|1.943|1.347|0.626|0.947|-2.263|-0.308|-0.307|0.308|-2.207|1.013|1.543|0|-2.508|-3.578|6.379|-5.447|4.154|-1.595|14.237|-1.015|5.595|10.672|1.2|8.696|3.759|2.308|0|0|2.041|0|-1.087|2.548|0|-4.268|0.923|0.932|3.04|3.135|-3.962|1.447|-0.48|0.482|-0.48|-0.951|0.478|-0.475|0.478|1.454|1.642|3.748|5.386|-3.299|-5.882|-1.923|-1.887|0|-0.469|-2.74|-2.377|3.379|0.463|0.935|-5.449|0.444|-0.442|3.349|-5.331|10.159|3.448|8.171|0|-5.695|1.531|-1.01|-5.263|-2.791|2.381|-6.389|5.321|-2.294|-8.531|1.707|-2.089|2.134|-3.301|4.304|-1.275|3.066|-1.722|1.752|-3.385|5.349|1.508|-13.106|4.093|-5.175|2.52|2.446|2.08|-0.825|-5.462|-0.517|3.758|-1.974|-6.748|-0.367|2.25|7.817
10103|103323|/equities/transcend-info|MSCI_EEM_SMALLCAP|6.776||3.157|5.095|2.927|-2.265|-2.1|-0.695|-0.69|5.206|-2.824|0.592|2.424|-2.941|-5.869|-0.441|-0.22|3.061|3.765|0.118|2.289|-12.632|14.046|3.865|0.501|11.765|-19.048|-4.545|-1.807|-3.487|-2.01|0.505|-10.407|-6.356|0|3.057|0.439|-3.39|2.609|-1.288|-2.51|1.271|-1.667|3.448|-0.429|4.018|1.818|1.382|0.463|-2.703|7.246|1.471|0|-2.857|4.478|-2.427|3.622|0.914|-0.203|0.407|0|0|-4.098|0.985|1.5|-1.961|2|-2.439|4.913|2.518|-5.174|0|2.761|0.825|-1.523|-3.431|1.493|-2.899|1.471|0|-0.488|-2.844|0|0.476|1.449|-5.046|-0.457|0.459|0|0|2.83|0|0.952|5.528|1.324|-1.8|-1.478|-0.49|4.615|1.668|5.154|0.551|-1.84|0.108|1.652|1.114|-0.443|-0.879|2.825|0.34|2.083|3.349|0.723|-2.238|-1.85|-1.816|0|-2.328|-1.743|-1.29|0.216|-0.108|-0.108|-1.587|0.962|0.322|2.527|0.887|2.152|3.517|-2.067|1.279|-0.578|-2.26|-2.961|2.472|3.488|-7.527|0|-1.691|-3.959|0.203|1.34|-0.411|-3.085|-2.427|2.488|0.5|2.145|-3.069|4.124|-0.206|-0.715|4.371|11.006|0.118|3.686||0.37|0|-0.491|1.242|-0.984|0.619|1.253|-1.603|0.745|2.548|4.388|2.174|-1.208|1.637|-4.183|-1.797|-1.641|-3.178|3.153|1.148|-0.885|0.381|0.254|-0.758|-3.06|-1.566|2.469|0.372|-0.37|6.439|-2.436|-5.455|3.774|5.02|-6.079|-3.589|2.2|0.615|0.247|-0.491|4.756|0.129|-5.012|0.739|-4.695|-0.234|3.515|0.365|0.244|-0.243|-2.259|-3.666|1.276|11.948||0.654|-1.418|-2.02|-1.493|9.537|2.801|-2.058|13.199|-6.802|3.598|-3.752|1.464|6.886|1.429|1.613|2.649|-0.658|-6.173|0.935|-5.588|10.032|4.216|-8.629|-10.483|-7.051|-3.226|-0.861|-0.733|-2.847|-0.707|2.166|1.838|-1.687|5.598|2.078|-9.624|-0.351|1.786|3.194
10104|18219|/equities/idfc-limited|MSCI_EEM_SMALLCAP|8.179|-13.371|8.025|-2.994|1.829|-12.017|-3.719|0.519|-0.517|7.795|-10.2|-6.015|0.758|1.441|-6.132|-5.777|-2.968|0.748|-1.634|1.408|-12.511|5.233|3.735|0.541|-2.467|-6.078|-3.353|-2.056|-1.374|-4.645|1.421|0.066|2.956|-1.469|3.455|1.515|-1.628|-4.368|-0.066|-1.302|-2.128|-4.641|0.537|-0.8|-4.38|1.937|2.742|0.561|0.639|-7.022|3.743|1.442|-2.048|4.528|-3.64|-1.287|4.782|8.013|-3.019|2.677|-0.538|-0.196|-2.775|0.525|1.309|1.741|1.676|-2.688|6.876|4.763|-0.248|2.71|-4.078|-4.024|-0.63|3.869|-0.594|-3.48|2.792|0.65|-3.119|-3.765|-5.499|10.336|10.9|4.402|-0.238|0.382|-5.971|7.913|-11.833|15.434|5.846|6.052|-3.11|-3.585|-4.21|-1.126|-0.52|15.017|-4.376|8.655|11.754|-1.158|-0.214|-0.827|3.174|-5.05|-1.896|1.574|-6.596|-0.558|1.148|1.441|-8.256|8.379|2.453|-2.719|-1.654|-6.104|10.036|6.475|-1.48|4.807|5.073|-10.297|4.161|8.747|8.614|-22.395|-2.809|-0.343|3.427|-10.569|-8.065|-6.595|3.898|1.273|-6.013|-4.813|-2.809|1.861|-6.793|-5.253|6.68|1.51|-2.664|-3.593|11.668|2.446|-1.847|0.313|-9.081|-1.744|9.751|-6.37|-1.329|-2.357|-3.573|-1.058|-3.638|1.184|-5.18|6.01|2.426|-2.986|-0.709|1.295|9.788|-0.998|0.411|-5.708|6.616|3.782|0.702|-5.064|3.011|0.159|10.981|9.202|-5.082|-5.859|1.203|6.516|1.188|2.187|-6.884|-0.148|-3.44|4.509|3.585|0.421|-1.247|10.491|-4.078|5.616|-2.025|5.879|-2.78|-8.838|-2.757|-4.585|2.826|-0.121|-6.689|-0.685|3.804|-0.217|-4.865|10.542|-3.186|5.247|9.002|11.153|11.002|6.61|-7.15|-5.507|-4.743|-5.018|8.408|-4.237|-6.355|-7.938|-2.317|8.953|-2.766|7.079|5.063|1.324|-2.704|-1.29|3.562|4.864|-1.927|-10.548|-1.48|-3.77|-11.002|1.938|3.463|-0.559|8.791|3.928|-10.431|-1.432|-1.821|0.371|4.535|-4.239|-5.602|-7.132
10105|969085|/equities/universal-medical-financial-tech|MSCI_EEM_SMALLCAP|5.825|-7.54|0.36|3.545|1.515|-10.508|-1.502|2.393|-2.174|12.618|-8.448|-2.521|-1.49|0|-0.821|-0.49|1.325|-1.629|2.848|1.358|1.377|-4.754|4.811|-0.342|-4.731|-2.853|-9.857|8.527|-3.008|-12.385|0.797|8.501||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10106|103171|/equities/cheng-loong|MSCI_EEM_SMALLCAP|4.167||-1.818|1.852|-0.917|-2.242|-1.762|0|0.889|0|-0.881|-1.304|0.437|0|-1.717|1.304|-0.433|-0.431|0.433|2.212|-0.877|-1.724|-2.11|3.947|0|-0.437|-3.376|4.405|0|-1.304|-0.433|-2.941|-1.653|-2.024|0|-0.403|-1.195|-1.569|-1.923|-0.763|0|-1.504|1.527|-0.38|1.938|4.453|0.816|-0.81|-0.403|-1.587|-0.787|0.395|0|-0.394|-0.781|0|0.392|0|-1.544|0|0.388|1.575|-1.167|0|-1.154|-2.622|-0.373|0.752|0.377|-2.574|5.426|0.389|0.784|-1.544|0.778|-0.388|4.032|-3.125|1.186|0.797|0.803|0.403|0.405|-4.633|-0.766|0.385|0|0.386|-0.766|1.556|0|-1.154|-1.887|1.145|-0.38|-1.866|-0.372|-3.929|1.083|-0.36|0.725|-1.075|0|-0.712|0|-0.355|-1.053|-0.35|0.351|-1.724|0.346|-0.345|2.474|-2.414|0|0|2.837|2.545|-1.786|1.083|1.095|-2.143|2.941|0|0|0.741|0.746|1.901|1.938|-1.901|0.382|0|-1.132|-0.749|1.521|-1.866|0.752|0.377|-3.285|3.788|-1.493|-1.832|0.738|1.498|0|0.376|0.377|0|-0.749|1.136|0.763|2.344|1.587|-1.176|1.19|-0.787|3.673||-0.81|0|0.407|-1.205|1.22|0|1.235|-0.816|0.41|0|0.412|1.25|0.418|3.017|-0.429|-0.427|-0.426|-0.844|-0.42|-1.653|1.255|4.825|1.786|-1.754|0.441|0|3.653|0.922|-0.459|-2.679|-0.444|0|0.446|0.901|-0.448|-0.446|0.448|-0.889|-1.316|-0.87|1.322|-4.622|-0.418|1.702|-2.49|0|-0.413|-0.412|1.25|0|0|3.004|0.866|5||2.804|-1.382|1.402|0|0.943|-5.357|-3.863|3.556|-2.597|-2.119|-0.84|0|2.146|-0.851|1.293|-1.277|3.07|-3.797|-2.469|0.413|0.415|0|-0.413|-2.024|-8.923||2.185|0|0|1.453|-0.683|-1.126|-0.671|1.437|-1.122|-0.298|0|-1.47|-1.018
10107|992986|/equities/cofco-meat-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10108|943496|/equities/fu-shou-yuan|MSCI_EEM_SMALLCAP|14.733|-4.737|2.334|3.532|-3.063|-4.145|-3.98|4.506|3.22|7.915|0|1.569|-1.163|1.775|-2.312|-2.075|-0.563|4.921|-1.741|5.943|-0.813|-1.205|1.22|6.494|-1.702|4.444|-10|12.36|0.679|4|-0.468|9.487|-4.177|-8.539|0.451|-2.208|0|-2.16|6.193|1.395|8.861|-5.048|-3.256|1.176|-4.922|12.879|10.924|16.287|-2.229|-1.875|-4.192|-0.595|0|0.299|-0.593|-1.462|1.183|-5.587|-4.533|0|-0.531|-2.078|0.785|-4.5|-0.744|1.003|-0.499|-0.988|-0.978|2.25|-1.961|0.493|-3.103|1.453|-1.9|-1.865|1.659|-2.088|0.466|3.623|2.73|-0.494|0.496|-2.892|-1.425|0.718|-3.687|-1.364|2.804|1.182|0.955|-1.412|-1.163|-2.05|-1.57|2.765|0.231|-0.915|4.796|-8.553|-0.437|-4.184|0.42|1.709|-2.5|-1.235|-1.22|0.408|5.832|-5.317|-6.142|-2.434|13.859|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10109|103266|/equities/gold-circuit-e|MSCI_EEM_SMALLCAP|4.455||-5.011|10.319|3.299|-12.735|-9.337|0.101|2.051|4.614|-6.048|3.226|-6.244|3.745|-12.952|0|-1.304|3.604|11|-0.99|1.815|-0.8|0.1|11|5.882|3.281|-15.416|-8.208|-3.636|-2.222|-6.25|3.448|-9.375|-4.478|4.687|-4.12|-10.403|-10.241|2.154|4.167|7.586|-5.844|-12.5|3.226|-6.061|-0.275|-3.191|-2.083|-1.79|-7.565|-1.168|6.203|0|-5.176|-4.279|-0.225|5.201|9.585|7.821|1.13|5.672|-7.459|0.836|13.608|21.073|3.571|-3.077|3.586|1.619|10.268|-8.197|-1.613|4.202|-0.833|4.348|-6.122|3.814|9.767|6.436|1|-0.99|-6.481|-2.703|2.304|10.714|2.941|-3.838|7.143|0.984|5.172|8.075|2.157|-2.475|-2.061|0.365|1.733|3.325|-1.882|-0.375|2.564|-4.177|1.244|-2.19|-1.202|2.463|1.121|10.151|-2.8|0.402|-1.451|3.694|6.25|0.438|0.44|-1.159|-1.429|5.74|-2.36|-4.775|-6.928|4.938|-1.884|-0.134|5.682|2.475|4.407|0|-1.644|8.78|-0.806|-4.615|-2.108|-3.066|-1.297|2.36|-1.739|-2.68|-2.207|1.399|3.324|-2.809|-6.316|11.929|9.516|1.473|3.035|-1.495|4.696|2.862|-5.254|-0.84|0|-0.502|1.874|-0.508|0.855|1.739||-1.709|0.343|0|-3.317|-1.951|1.151|3.578|0|-1.345|7.207|0.543|7.184|-3.918|-3.249|-2.977|-7.455|-1.908|-6.538|-2.464|-2.128|4.136|3.359|2.665|-4.204|0|2.462|6.557|-1.294|-0.162|-2.52|-3.201|2.5|-0.312|0.469|-1.236|-2.853|-0.448|2.607|-1.807|-3.768|5.023|0.613|-15.085|2.261|-7.275|-8.362|-5.348|3.544|-0.331|5.349|-0.116|-0.347|0.348|17.462||3.824|-5.867|8.382|-1.565|4.148|-0.295|-4.648|8.563|-19.951|1.114|-2.885|-3.815|3.345|-4.014|0.926|3.721|-3.922|-7.074|-6.607|0.909|2.167|-0.819|-4.216|-10.526|-7.692|2.066|0.833|-4.382|4.149|0.417|-1.639|-3.937|2.419|2.479|-1.224|2.083|-2.439|-2.767|1.606
10110|980660|/equities/ch-karnchang-pcl-be|MSCI_EEM_SMALLCAP|-5.7|-4.806|0.939|-4.341|-1.765|0.741|-5.33|-2.06|7.375|0.593|-2.601|-3.889|-2.041|7.143|0|0|0|0|0|5.538|-4.692|6.396|0|-3.026|1.225|2.673|0.474|-3.359|-0.758|-1.932|-5.742|3.03|-1.422|-0.142|2.029|-2.128|-1.536|-1.513|0.693|12.461|-4.322|-1.613|-6.061|-0.138|-0.137|1.818|4.685|-2.149|-8.037|-2.191|1.704|0.131|-1.423|-0.897|0|-0.51|14.119|2.844|9.508|-0.327|-1.608|3.151|-10.667|0|1.657|2.786|-0.155|-3.433|9.121|-2.848|-0.94|-0.156|-6.579|1.484|0.597|0|4.037|0.782|0.948|3.601|5.527|-1.698|18.99|-1.59|-0.396|2.851|-3.536|0.394|2.632|1.437|19.951|6.842|0|-5.707|3.069|1.295|3.485|-3.368|9.659|-4.087|0.824|-2.413|4.482|5|-0.585|4.268|3.47|-2.761|-2.687|8.414|1.98|-3.503|-9.51|-8.684|2.151|3.911|-9.367|-9.611|2.103|-6.754|0.438|-6.352|3.83|8.295|-3.341|-8.367|5.376|11.511|7.474|-2.757|-14.194|13.692|-6.834|0|0|0|0|-1.79|5.924|-15.261|-5.503|-9.76|-2.99|-7.099|11.34|0.172|-9.077|13.701|-2.261|13.861|-10.619|-6.612|-0.329|0.831|6.549|1.254|8.984|7.113|14.904|-2.804|23.343|11.576|-0.639|10.601|12.302|-4.545|14.286|12.136|4.569|-4.369|1.478|4.103|-0.51|3.158|-2.564|-0.51|4.813|-5.076|4.787|13.939|-3.509|0.588|-1.163|8.176|-1.242|-0.617|-1.818|-1.786|3.704|4.516|2.649|-1.948|3.356|-1.324|-2.581|-2.516|-3.636|-4.624|-2.26|-2.21|2.841|4.142|0|-3.977|-0.565|3.509|1.786|3.704|-1.818|1.852|-1.818|0.61|-0.606|-5.172|5.455|-0.602|-1.775|3.049|1.863|-6.395|3.614|3.75|3.896|3.356|18.254|3.279|-6.154|3.175|0.8|-5.303|-8.966|-2.685|0|4.196|-6.536|-1.923|-2.5|-4.192|3.727|3.871|-6.061|6.452|-1.274|1.948|9.22|-2.759|-3.333|-0.662|-7.927|1.235|-4.142|-3.429
10111|102530|/equities/gunkul-enginee|MSCI_EEM_SMALLCAP|-5.367|-0.84|0.847|0.283|-0.282|7.599|2.492|5.246|-4.088|0.315|-8.908|-3.867|1.401|-2.192|-1.617|3.056|1.983|8.951|9.459|4.594|-7.818|-2.54|-1.562|0|5.263|-6.748|1.558|-5.31|6.604|-5.917|-8.401|-3.655|-4.726|-4.286|9.661|1.862|-2.842|2.926|-2.842|-2.764|5.013|-8.232|-5.057|2.837|-0.704|1.429|9.375|-12.329|2.098|-2.055|-3.736|15.776|3.15|-3.788|4.762|12.5|0.901|-3.478|1.77|3.67|-6.838|1.739|3.604|-6.723|9.174|8.638|6.36|-3.413|4.643|4.478|-1.832|-2.151|-1.413|-1.049|10.853|0.389|10.776|4.036|3.721|0.467|13.228|-3.571|-1.01|2.591|0|-3.98|0.5|11.732|1.705|9.317|11.034|-2.027|-0.671|-7.453|0.625|2.564|4.698|2.055|5.797|0|-0.719|0.725|6.154|13.043|-3.361|-16.783|5.926|-1.46|8.73|15.596|1.869|-14.4|-15.541|-0.671|-0.667|-0.662|-1.307|-7.831|-1.19|-2.89|-6.486|-1.596|5.618|0|5.952|-7.692|10.976|13.889|3.597|-10.897|-13.812|-4.737|2.151|-5.102|-5.314|9.524|-7.353|-1.449|-0.481|-15.102|-3.162|-6.642|-3.559|-2.091|-0.692|1.761|2.899|0|5.344|12.931|-7.2|21.951|-14.938|-2.033|16.038|2.415|3.5|9.89|-1.087|2.793|-0.556|2.273|7.317|0.613|-0.61|7.19|3.378|4.965|4.444|-1.46|1.481|4.651|0|-5.147|-2.158|0|12.097|-5.344|2.344|0|7.563|-1.653|8.036|0|2.752|-0.909|-3.509|0|0|0|3.636|0|2.804|0|-3.604|-4.31|-2.521|0|-0.833|0.84|4.386|2.703|-4.31|-2.521|2.586|0.87|0.877|-0.87|1.77|-16.296|0|-2.878|4.511|1.527|4.8|0|-1.575|-8.633|14.876|10|14.583|-3.03|-2.941|8.511|-1.053|3.261|-8.911|13.483|-6.316|-8.654|-9.565|-9.449|-2.308|6.557|-9.63|-3.571|-3.448|11.538|-0.763|2.344|0|18.519|-10|-3.226|3.333|-11.111|12.5|17.647|12.088|8.333|0|5
10113|103032|/equities/shinkong-syn-f|MSCI_EEM_SMALLCAP|2.486||2.312|1.645|1.189|-3.776|-8.768|11.525|4.756|-0.966|-6.229|-0.563|-1.878|2.724|-1.784|0.9|-1.876|0.667|-0.442|2.147|0.227|6.002|-1.885|3.917|0.616|-2.051|-8.398|0.556|-8.999|-1.1|0|0.1|-0.1|-1.961|-1.449|0.485|-1.905|-0.943|-0.469|0.948|-2.315|-3.139|4.206|-1.382|0|0.463|0.935|-1.835|0|-1.357|-0.45|0.909||-2.222|3.687|-1.81|1.376|-1.357|1.376|-1.357|4.245|0.474|-1.86|0.939|0.472|0|-2.752|0.926|2.37|-0.472|-7.018|-4.202|9.677|0.463|-0.461|-1.364|0|-1.786|-0.444|0|0.897|1.826|-0.455|4.762|-0.943|2.415|0|-1.429|2.941|-1.449|4.44|0|1.433|0|0.308|-3.085|0|0|0|0.5|-1.478|1.5|-0.99|0.498|0.5|0.705|-0.201|-1.485|-1.463|-0.485|-0.483|-0.481|1.961|0|0|-0.488|0.49|1.493|0.5|0|-0.99|-1.942|1.98|-3.81|3.96|2.02|-0.302|0|1.327|-0.407|0.102|1.445|-1.624|0|1.546|1.464|0.844|-0.629|1.274|0.106|-1.569|-1.646|1.356|-0.827|3.312|0.537|0.323|1.754|0.997|-3.319|-0.638|-0.106|-1.672|-2.347|2.941|-1.551|1.682||-0.21|1.383|-1.364|-4.605|0.909|1.957|0.31|-0.412|3.625|2.179|2.227|-0.333|-4.251|3.634|3.065|-10.83|3.132|-6.99|0.488|-1.442|4|0|9.409|-3.28|1.832|3.111|4.773|-2.275|-1.347|-0.336|-1.106|5.731|-2.174|2.824|-1.62|-0.461|3.333|-2.098|-4.134|-5.09|6.554|-2.533|-2.991|-1.474|-5.941|-3.81|-3.226|-1.364|1.382|8.609|-0.1|0.604|1.429|12.644||1.163|-1.149|8.209|-1.591|3.287|-3.537|-3.869|6.758|-14.545|-0.638|-3.98|1.031|6.593|-1.515|-0.108|-3.846||-7.678|-0.478|-1.782|3.195|3.819|-7.096|0|-11.707|-3.038|3.133|0.831|2.383|5.951|-1.247|-2.007|-2.468|-1.591|4.553|-3.547|-3.896|-1.833|-0.397
10114|103326|/equities/visual-photoni|MSCI_EEM_SMALLCAP|4.841||-6.42|5.174|17.607|-8.922|-0.421|0.101|-2.078|11.329|-4.204|15.879|1.05|7.817|-6.654|-0.392|-5.742|1.622|2.41|-4.266|7.46|-7.516|4.051|10.748|-2.194|-3.419|-5.716|2.286|-2.235|-4.64|-11.545|-9.919|0.574|6.899|1.877|9.145|9.395|-8.686|12.293|1.286|3.726|2.585|-2.91|-0.273|-1.041|-0.394|0.145|-5.9|4.491|3.726|14.137|26.544|-20.496|-0.146|1.704|0.947|-0.174|-0.298|7.551|3.279|5.311|-4.198|-0.718|3.603|0|-2.618|4.572|0.733|4.635|3.003|-14.026|-7.283|1.121|-4.012|1.894|-2.003|4.813|1.984|0.816|2.041|-1.325|-2.456|1.656|2.203|-12.173|-0.446|1.357|-3.203|3.605|-0.876|1.807|1.071|2.521|-4.071|3.752|7.391|2.209|-3.955|4.861|1.562|-4.042|-0.665|-2.766|6.031|1.587|-0.883|1.77|-0.863|-3.701|-1.997|0.343|0.504|6.552|-0.169|-2.421|1.395|6.951|-0.386|-4.97|-3.751|-0.514|-2.324|-2.898|-1.59|1.434|-2.032|2.074|-0.787|-0.152|-1.891|-2.285|-5.23|0|-1.699|3.687|2.9|0.291|-1.504|-11.08|0.813|-0.128|-6.308|7.007|4.806|0.861|-0.697|0.565|3.536|-0.744|-3.521|1.295|4.934|4.875|-3.195|0.462|1.556|-5.989||-2.002|0.274|-5.17|1.806|0.42|0.983|0.291|4.861|0.165|0|6.622|2.415|-3.28|1.59|2.936|-14.996|-1.114|-6.779|-3.573|-5.824|-2.382|4.508|-0.823|-1.384|-4.442|1.813|2.899|-2.608|-0.251|-2.501|-0.209|7.285|-0.54|7.444|4.913|-11.088|0.752|1.528|-10.723|-2.849|9.662|-5.395|-6.099|3.042|-3.124|-1.803|-1.603|4.065|5.465|2.003|7.37|-1.98|0.516|17.599||8.463|0.544|12.139|1.37|6.709|4.119|-14.081|3.34|-16.784|-4.567|-1.186|2.933|-4.106|2.764|14.659|-2.935|-1.458|-4.062|-0.508|0.244|7.343|-9.134|-11.958|-8.918|-6.644|14.365|2.735||1.25|1.562|-3.687|-1.098|-4.766|1.584|7.591|-2.067|-1.623|-0.667|-7.95
10115|18145|/equities/gillette-india|MSCI_EEM_SMALLCAP|8.998|-7.394|-1.945|-0.646|-1.427|-1.656|0.165|-0.766|-0.356|-0.739|0.099|0.908|-1.616|2.497|-2.288|-2.01|-2.726|3.829|-3.869|0.271|3.484|1.48|0.337|-1.459|-1.433|-6.712|-3.304|-0.649|5.707|1.71|0.081|9.202|0.028|1.541|1.373|2.188|-0.523|-2.421|0.399|2.665|-3.114|4.676|-0.688|-5.367|-5.115|-0.864|1.847|-0.84|8.219|10.1|-2.67|4.134|-3.464|25.876|-3.216|0.354|-2.476|2.706|1.558|3.163|1.625|-2.982|-6.087|10.127|-3.062|-3.663|13.197|7.444|0.274|0.897|-2.034|0.666|1.723|2.623|-1.609|4.809|1.173|1.784|1.237|8.958|0.015|0.098|3.492|5.025|-7.648|7.337|4.877|-1.012|3.268|0.179|2.334|4.331|-1.182|-0.97|-0.142|0.574|-1.551|-0.906|-2.813|5.321|-1.464|-1.156|-0.033|-0.494|-1.102|-0.371|-3.407|-3.165|0.905|1.19|0.113|0.901|3.102|1.212|0.339|3.55|-2.002|-0.008|-2.754|-3.773|-0.999|0.077|1.265|-1.28|-5.266|6.806|0.35|0.996|-0.289|-3.253|-1.875|-3.094|5.015|-3.233|-9.942|5.403|2.374|6.834|-0.135|-5.432|-1.498|2.553|3.785|-0.901|1.181|1.527|2.957|-1.272|1.236|-0.723|1.821|-1.239|2.226|1.786|-6.636|-4.919|-0.721|-2.575|-2.525|-0.95|-3.224|-4.664|1.938|1.989|0.159|1.225|0.118|2.628|8.216|-0.784|-1.307|0.459|-0.279|-0.931|-0.114|1.51|3.724|0.724|-1.907|-1.751|-1.42|0.034|-5.957|-0.732|-0.449|1.951|1.965|-1.888|-1.762|1.714|1.583|-2.497|1.186|-3.077|2.844|-1.878|-1.654|-2.651|-1.216|-0.321|-0.835|2.479|-0.744|6.109|0.655|3.895|2.758|2.629|2.346|5.456|4.94|-1.922|2.847|0.544|-1.658|-3.391|2.014|3.878|-5.216|-1.613|3.677|-5.215|-5.597|-1.659|5.176|0.86|-0.07|1.137|-0.872|0.513|-0.929|2.529|3.527|-2.49|0.63|-4.629|-1.871|-7.359|1.864|3.731|0.403|0.999|4.455|0.639|7.852|1.524|2.008|-1.352|2.298|-0.505|-1.196|-2.573
10116|980659|/equities/ap-thailand-pcl-be|MSCI_EEM_SMALLCAP|0|2.857|-4.11|4.286|-0.709|-0.704|4.412|-1.449|-2.128|2.92|-6.803|-1.342|-2.614|4.795|0|0|0|0|0.69|5.072|-3.497|0.704|0|0|5.97|-2.19|-11.039|-3.145|3.922|-11.047|-7.527|4.494|-8.718|1.036|2.66|-3.093|3.191|-1.053|-1.042|6.667|-3.743|-15.766|-5.128|0.862|-3.734|13.146|8.673|-4.854|0|0|5.641|4.278|2.747|5.202|0|1.765|1.796|4.375|5.96|-1.307|1.325|-0.658|-9.524|4.348|-0.617|3.185|-5.422|1.84|4.487|7.586|-7.051|2.632|-5|-1.84|1.875|-1.84|-6.322|4.819|6.41|2.632|5.556|-5.263|7.801|-1.399|5.147|3.817|5.645|1.639|1.667|8.108|5.714|-1.869|3.883|-11.207|-0.855|-0.847|7.273|-0.901|3.738|-1.835|0.926|1.887|3.922|-1.923|2.97|4.124|8.989|-3.261|-3.158|10.465|0|-5.495|-8.081|-1.98|12.222|2.273|-7.368|-4.04|-3.883|-0.962|-4.587|-0.909|-1.786|4.673|-7.759|-8.661|19.811|9.278|4.301|-10.577|-13.333|7.143|-0.885|-5.042|-4.032|0.813|-0.806|-2.362|4.098|-10.294|-5.556|-8.861|-5.952|-8.197|3.977|-7.853|-2.551|6.522|-3.158|0.529|-7.353|12.088|-10.784|-5.556|1.408|4.412|5.699|3.763|-0.535|-4.103|5.978|3.371|1.714|0.575|6.098|-7.345|5.988|-3.468|0|2.367|-5.056|-1.111|5.263|-8.556|1.081|-11.483|12.973|12.805|-9.392|10.366|-5.747|-2.793|2.874|10.127|5.333|-5.66|5.298|4.138|-5.229|4.082|0|1.379|0.694|1.408|2.899|9.524|-3.077|-3.704|3.846|0.775|4.878|-0.806|3.333|10.092|-8.403|3.478|-2.542|5.357|7.692|-1.887|0|0|0|8.163|-2|5.263|0|3.261|-6.122|5.376|3.333|-4.255|8.046|7.407|-5.814|3.614|-14.433|3.191|-9.615|-3.704|-6.087|-1.709|7.339|-4.386|-4.202|13.333|-1.869|-1.835|-3.54|7.619|5|16.279|0|-5.495|4.598|-6.452|-3.125|5.495|-2.151|0|-3.125|0
10117|1141819|/equities/intercorp-financial-services-inc|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10118|1155940|/equities/iifl-wealth-management-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10119|103796|/equities/taiwan-hon-chu|MSCI_EEM_SMALLCAP|0.753||1.528|2.461|-1.758|-1.728|-1.907|1.071|-0.638|-3.392|0.934|-3.6|-1.381|1.4|-2.344|-0.775|-2.642|5.368|0.701|2.99|1.147|-3.033|0.918|0.823|1.674|0.844|-7.602|7.098|-3.232|-3.883|-6.364|1.852|-8.784|-0.337|-1.493|0.836|-2.764|-0.966|0.323|2.483|6.338|-0.525|0.175|-3.553|-0.839|3.652|-1.827|-2.594|-0.496|2.32|7.09|-2.216|2.434|-1.573|-0.339|0.881|4.39|-0.374|-1.781|1.642|0.733|-2.152|2.199|8.571|0.492|2.351|1.991|-3.909|1.631|4.478|-13.639|-2.68|0.535|-1.059|-1.422|-2.39|-1.862|1.898|-0.854|-2.48|-2.112|2.488|-1.643|2.351|1.357|0.174|-0.174|-0.674|-0.669|0.5|0.852|2.077|-7.382|-0.475|-0.634|-2.782|0.941|-2.292|-1.641|2.29|0.473|1.083|-1.983|0|0.613|1.402|1.095|-0.465|-0.921|2.708|-0.487|3.442|4.455|1.046|-3.671|-1.646|-0.318|2.858|1.185|-3.122|-1.463|-3.452|1.268|-1.252|-0.938|-0.914|1.552|-4.465|1.822|1.07|-3.551|0.137|-0.874|-3.278|-4.866|1.792|-3.591|7.267|-3.302|-2.557|-3.246|-0.766|2.782|-5.148|0|-1.371|3.196|3.442|2.714|3.381|-8.251|-0.394|0.782|0.133|0.776|2.692|-2.229||0.526|6.604|-1.124|1.268|4.722|6.748|0.632|3.61|-1.927|2.136|-2.397|-0.164|-1.118|2.102|-2.814|-3.492|-0.892|-1.783|5.617|-0.776|2.532|1.282|-3.857|-4.7|-0.435|0|0.725|3.196|1.713|-3|-1.916|1.641|-1.763|-0.15|10.194|-3.734|2.721|-0.473|-6.269|-1.625|4.941|-1.523|0.156|5.607|-6.875|-1.18|-1.446|-1.585|-1.83|0.857|-2.355|6.017|6.915|2.404||4.008|6.223|0.9|-4.287|5.8|-5.482|1.03|4.528|-9.792|-0.5|-8.878|3.357|-4.808|-3.779|3.927|4.575|-3.525|-5.951|-4.737|-5.013|5.405|-5.6|7.076|-7.411|-6.581|0.894||3.555|-2.315|3.095|0.6|2.211|-1.212|-1.554|2.445|-3.645|-0.355|1.907|2.321
10120|946386|/equities/china-windpower-group-ltd|MSCI_EEM_SMALLCAP|10.769|-7.143|2.941|1.493|-9.459|-9.756|-11.828|6.897|3.571|1.205|-16.162|1.02|-2|6.383|-2.083|-9.434|-7.018|-3.39|1.724|9.434|0|1.923|-1.887|10.417|0|-5.882|-7.273|1.852|9.091|-4.808|-1.887|1.923|-3.704|-11.475|1.667|-1.639|0|-14.085|12.698|0|5|-4.762|-4.545|15.789|-3.39|9.259|12.5|-5.882|0|-3.774|19.101|-3.261|4.545|0|-8.333|6.667|-4.255|-7.843|15.909|7.317|-12.766|2.174|-4.167|-5.882|-12.069|-4.918|1.667|-4.762|3.279|5.172|-4.918|0|-1.613|-10.145|-5.479|-2.667|5.634|7.576|4.762|3.279|-3.175|-4.545|4.762|0|-3.077|0|0|-7.143|1.449|18.966|-4.918|15.094|8.163|-5.769|-8.772|-6.557|-3.175|-5.97|9.836|-16.438|2.817|-7.792|2.667|4.167|2.857|-2.778|-4|4.167|-10|19.403|-1.471|13.333|25|-9.434|15.217|12.195|2.5|25|6.667|-3.226|-3.125|3.226|6.897|3.571|0|0|0|0|0|0|-3.448|-6.452|3.333|0|7.143|0|-3.448|3.571|-3.448|0|-3.333|-6.25|3.226|-8.824|6.25|6.667|3.448|-3.333|0|11.111|-6.897|-3.333|3.448|-14.706|0|6.25|-5.882|0|17.241|-3.333|-9.091|-2.941|3.03|17.857|0|7.692|0|4|0|4.167|-4|19.048|0|5|0|0|0|0|0|5.263|0|-5|0|-13.043|0|0|-4.167|-4|-10.714|0|0|0|0|-6.667|7.143|0|-3.448|-12.121|0|-5.714|6.061|0|-2.941|-5.556|-5.263|-2.564|-7.143|2.439|5.128|18.182|3.125|0|3.226|3.333|7.143|-3.448|-3.333|0|-6.25|-5.882|9.677|-8.824|0|-2.857|-2.778|9.091|-8.333|0|-5.263|15.152|-26.667|0|0|-2.174|-4.167|0|-7.692|-13.333|0|0|-9.091|-2.941|-4.225|0|2.899|-8|0|-5.063|-1.25|1.266|-2.469|0
10121|19620|/equities/yapi-ve-kredi-bank.|MSCI_EEM_SMALLCAP|2.231|-5.074|1.652|5.105|3.486|4.914|-1.186|-2.37|1.171|1.875|-3.562|0.275|-8.127|-2.125|-0.296|6.227|-0.83|0|-1.934|7.967|-3.397|1.728|3.637|-2.35|-3.175|2.941|-5.798|-1.366|-3.657|3.534|-6.114|-0.753|2.557|-4.908|1.254|1.509|-2.706|-1.713|-3.059|-3.419|4.777|0.222|-2.083|3.133|1.73|-1.48|3.051|-4.63|6.13|-5.568|-7.33|-1.493|-1.038|1.049|-7.465|-3.215|5.609|-1.206|2.869|0.194|1.458|0|-7.307|-2.25|4.517|3.676|5.599|-4.526|0.628|5.204|6.464|-2.025|0.476|-2.449|-3.03|-7.57|4.386|2.304|3.993|-2.58|-4.122|-4.176|3.263|5.882|2.878|-2.396|0|-2.34|-2.286|-1.437|5.405|6.684|-1.802|-0.47|7.728|-4.607|-1.128|4.299|5.188|10.289|3.645|3.143|4.577|-2.35|-2.076|3.006|5.681|-8.394|-6.44|-0.573|4.232|1.097|-8.987|-4.664|0.239|-5.543|-2.074|0.265|2.541|-5.731|-5.191|3.875|0|-1.494|2.205|-5.377|10.51|3.535|4.211|0.723|-10.445|1.801|0.708|5.509|-6.504|5.188|0.974|-4.558|2.541|-14.208|-1.002|-9.99|-7.921|-0.635|2.007|3.797|5.87|3.005|-4.346|6.734|-7.38|4.793|0.364|-0.724|5.819|7.093|-6.623|0.384|-3.019|-6.057|-3.774|6.19|2.606|2.291|1.953|0|0.192|8.943|2.616|0.431|-1.317|3.111|-0.653|-1.077|0.869|5.114|0.69|-1.136|-2.048|1.583|2.599|4.968|-0.243|1.479|3.364|3.536|5.336|-5.614|0|1.114|5.366|5.421|3.729|6.234|1.05|-0.717|-6.459|3.143|-7.122|-0.58|-1.991|-2.819|-1.093|3.158|-3.641|13.51|-5.646|5.012|-8.807|3.819|-1.706|0.285|13.097|12.564|3.846|-2.999|-0.726|-1.078|-5.882|-5.192|9.628|-9.363|-7.756|2.1|-3.808|-6.577|-9.202|7.188|-9.195|13.767|-4.454|4.946|2.564|5.405|0|7.722|-13.614|-10.693|6.059|-4.5|-2.695|0.484|2.783|1.004|-3.207|0.244|5.498|-6.126|-3.581|-10.566|-1.233|0.828
10122|985922|/equities/quess-corp-ltd-ns|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10123|103216|/equities/china-motor|MSCI_EEM_SMALLCAP|1.9||-0.72|2.415|-1.428|-1.869|-0.926|-2.886|-0.236|6.404|-2.545|1.415|-0.69|-2.499|-6.199|1.977|-1.517|-2.3|0.422|0.424|1.494|-3.093|2.335|8.502|-1.794|6.253|-6.311|0.913|-4.147|0|-5.156|2.762|-4.666|1.654|0.415|-2.824|-1.382|-4.365|0.97|-1.513|3.312|-1.159|-0.183|-0.765|-1.877|0.198|-1.29|-0.564|1.68|-1.095|0|-0.564||-0.175|0.37|-1.098|1.486|-1.102|-2.156|1.09|1.278|-1.073|0|0.539|-2.826|2.533|-1.251|0.725|4.906|0.201|-3.129|-0.541|-0.366|-1.086|-1.759|-1.238|0|-2.046|3.003|1.055|-2.427|86.552|-0.342|-2.662|0.167|2.916|1.568|-1.375|0.518|-0.344|1.396|1.776|3.493|-2.158|1.645|-2.321|2.004|0.366|1.862|1.898|-2.407|-2.878|-0.358|0|1.087|1.284|-3.369|0|-2.083|-1.031|-0.852|1.733|1.585|2.158|1.832|-1.087|2.793|-0.923|0.557|-3.058|1.275|-2.139|1.63|1.284|2.444|0.758|0|2.924|-0.581|3.823|2.686|0.833|-4.95|-0.98|-0.391|0.589|-2.863|-0.945|5.169|-7.196|-1.275|-1.081|0|-0.359|0.723|-0.896|-2.105|1.064|1.257|-0.358|-0.357|3.125|-4.056|-1.047|2.321|0|2.564||0.552|4.826|-1.145|-2.602|-0.738|-0.55|2.83|-2.574|1.304|0.562|5.118|0.994|-6.157|0.375|1.908|-7.42|-2.582|2.832|-0.177|4.044|-5.061|6.704|-2.007|6.202|-0.769|-3.346|4.669|2.8|-0.794|0.8|-7.407|0|0.559|-2.007|4.58|3.15|12.889|-6.832|-5.848|-4.291|9.611|-5.233|-4.797|1.119|-7.106|-8.847|0.317|-1.252|-3.474|4.913|-2.019|-1.529|2.992|8.177||1.033|0.868|4.727|-2.309|7.648|-5.254|-2.817|7.576|-9.278|-4.59|-4.389|10.19|6.827|0.557|6.312|-3.059|1.357|-7.027|-1.77|-9.164|3.322|-2.273|-6.098|8.97|-10.417|-2.89|10.543|-1.727|6.522|2.222|0.862|2.113|-1.56|1.943|-0.702|0|3.448|1.661|0.743
10124|18636|/equities/cesp-pnb|MSCI_EEM_SMALLCAP|8.898|-2.157|1.213|11.743|0.454|-6.768|-5.967|4.229|-3.52|2.627|2.872|-10.776|-10.88|-1.716|1.678|-1.974|-0.328|2.555|-0.335|4.263|-0.209|-4.781|1.551|3.997|-5.875|-3.626|-2.542|-1.225|-9.025|2.748|-5.312|-1.178|-1.165|2.999|-4.826|3.994|-1.906|1.778|1.699|-6.888|-4.203|14.815|-4.296|0.323|-1.066|3.304|7.583|-7.961|6.257|-1.596|-0.51|-1.343|2.114|5.74|-6.179|-0.843|-6.81|1.977|-1.681|-4.8|0.857|1.38|0.462|0.516|-6.244|9.254|-3.224|6.834|-1.295|-6.32|1.176|0.411|-4.371|-0.098|-0.488|-5.404|-8.765|4.584|6.177|-0.789|-0.462|-4.754|-3.154|3.714|5.652|5.52|-2.546|4.309|5.108|-3.799|-4.867|3.491|-1.619|3.033|4.878|2.556|4.786|-1.46|1.366|6.809|13.527|2.258|-5.659|-1.054|0|1.538|-2.922|7.542|-1.513|3.783|-8.191|2.761|-3.759|-0.963|3.316|-3.827|2.083|-7.47|4.666|-4.053|4.554|-1.434|2.036|0.191|-5.425|-0.955|1.147|2.096|7.275|2.231|-0.337|-1.722|9.42|-4.893|1.682|3.933|7.015|-6.962|2.757|-4.074|-0.921|-4.206|-4.036|0.787|1.33|0.94|4.196|-1.447|3.201|-3.765|7.903|3.044|-2.882|5.621|6.307|-0.083|-4.589|-2.318|-1.821|-5.248|2.657|6.025|-1.007|0.078|6.173|-3.877|-1.558|10.594|3.2|5.634|-6.824|-5.848|-5.23|-2.511|0.767|0.154|-9.646|0.278|-0.278|-31.9|1.099|-14.78|0.409|-1.411|2.099|-2.8|2.459|0|-1.294|1.561|4.553|0.129|1.396|1.595|1.529|-0.537|-9.294|4.407|-0.924|0.549|1.11|-1.223|1.411|-1.64|2.016|-2.469|-0.042|1.142|-1.5|2.433|10.207|0.758|1.442|2.312|-0.684|-2.848|-3.215|4.312|4.194|0.401|3.636|2.886|-5.314|-3.61|8.008|5.915|2.635|4.114|-5.361|-0.113|-4.367|-3.032|0.525|3.256|1.097|3.053|-5.097|-8.132|-3.15|0.673|2.765|4.597|0.781|1.212|0.317|-2.374|0.571|0.627|0.314|-0.157|0.897|-0.941
10125|100254|/equities/indiabulls|MSCI_EEM_SMALLCAP|-0.624|-11.879|-3.487|-0.24|6.548|-9.541|-0.054|4.023|0.648|6.261|-6.623|3.011|5.058|1.686|-8.704|-2.179|-3.152|1.709|-1.581|-6.621|10.311|0.236|-1.336|1.088|-7.129|0.413|-2.402|-0.226|7.667|1.394|8.859|5.865|-3.476|6.181|3.111|3.497|-1.299|-1.804|0.269|6.495|-0.232|-5.769|7.099|-0.081|-4.436|1.229|5.812|-2.237|-1.972|-10.628|-0.134|2.4|1.31|4.144|-0.382|0.486|3.443|14.299|3.154|8.187|-2.418|2.547|-2.953|1.431|2.211|-3.491|-1.05|10.399|2.349|3.495|0.038|-1.374|-1.767|2.852|-2.738|2.427|5.338|-1.948|-0.965|-0.218|-1.802|1.238|4.997|0.783|-0.403|-2.695|7.754|-4.006|-4.916|-0.588|-2.275|19.157|17.917|-4.942|10.928|-5.48|2.882|13.701|6.175|5.072|2.698|2.997|8.014|-0.182|0.524|-6.076|-1.478|-8.595|0.826|-6.826|0.397|-1.906|8.422|0.491|3.442|-3.133|-0.645|4.314|-0.691|1.662|3.289|8.644|-2.759|0.282|7.432|-15.156|2.269|0|6.242|-6.055|10.92|-3.075|-4.945|-16.087||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10127|100145|/equities/cimc-enric|MSCI_EEM_SMALLCAP|15.819|-8.763|-0.257|5.42|-6.818|-7.26|-6.154|-1.302|5.011|-2.009|-7.629|-3|-8.592|11.405|-2.386|-1.949|-1.724|-1.323|4.339|13.17|-0.444|-3.433|6.393|11.168|-9.007|9.62|-18.557|0|-10.517|-7.35|-3.941|6.098|-9.177|-7.737|-5.907|-0.952|-3.543|-2.433|-2.981|-2.778|2.475|-6.156|-4.44|0.111|-5.462|17.822|12.222|20|-1.478|-6.019|12.892|3.052|4.112|-5.644|-5.184|4|-8|-2.648|1.582|5.863|1.358|0.341|-22.149|-5.276|4.875|-4.408|3.385|-1.412|1.565|1.995|-3.59|0.515|-3.602|-4.167|-4.328|-1.459|3.846|-11.364|-1.726|6.257|1.756|-6.851|-3.36|-3.802|-2.23|6.114|-2.5|-3.346|0|-2.712|-4.655|10.266|3.543|-7.299|-3.86|2.518|5.503|-6.726|0|-0.703|-8.226|-7.463|12.228|4.553|-7.605|0.651|-1.603|-4.441|-10.67|15.118|1.438|-0.635|-0.316|0|-3.364|-0.305|2.821|14.542|8.155|-2.462|-8.333|0.174|0.349|3.058|6.923|2.97|13.995|21.038|-9.63|-7.429|-5.303|-1.807|1.84|-11.832|3.762|-15.973|3.265|-3.483|8.259|6.501|-0.57|-0.379|18.919|-3.057|9.569|-5.962|7.888|0.365|-1.322|11.528|-10.766|-6.488|2.171|1.039|-0.915|5.301|-8.287|7.738|2.19|9.893|4.615|0.704|1.574|3.556|-1.316|0.588|6.416|-5.193|12.521|3.098|1.043|-0.691|15.8|-0.794|-1.562|4.703|5.161|6.164|-3.311|8.633|-3.472|-4.425|4.872|12.24|3.784|-5.371|-3.457|0|-2.644|0.483|0.242|-6.772|11.307|-0.5|-1.478|-3.333|-1.869|-9.13|12.95|-4.795|0|6.311|-3.738|2.148|-10.661|5.869|2.309|0.932|13.793|6.497|5.357|8.039|13.504|13.693|10.046|-0.905|-1.339|-3.863|-5.285|-1.6|4.167|-2.041|1.24|-8.333|6.452|12.727|2.326|14.362|-4.082|-4.39|-18.651|-8.696|-10.39|4.762|-4.235|-4.954|-1.524|-1.796|0|17.193|4.015|-0.364|0|0|-0.722|-2.807|1.786|-0.709|-5.369|0.676|-1.661|4.152
10128|1142212|/equities/affle-india-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10129|19339|/equities/coca-cola-icecek|MSCI_EEM_SMALLCAP|2.155|-2.521|-5.179|4.583|-5.512|-5.926|-4.93|-7.19|7.368|-2.062|-1.689|0.68|-4.854|0|4.04|4.947|-3.742|-0.676|3.136|8.712|0.763|-0.758|5.6|-4.943|-2.23|1.894|-1.493|-10.368|-1.967|0.993|-8.761|-2.647|-0.875|1.479|1.502|1.835|-4.106|-1.159|0|0.583|3.625|-3.779|-3.641|6.25|-2.041|3.313|1.529|-4.665|8.544|-10.734|-4.324|1.37|3.693|-2.762|-3.467|0|6.534|-6.631|-0.265|0.532|1.348|2.486|-2.688|-1.847|2.432|3.641|-1.923|-5.455|2.667|6.838|1.445|-3.621|-1.644|-2.406|-4.103|0.775|0|-1.777|-0.253|4.497|-5.736|-3.837|0|2.963|-0.978|0.491|3.827|3.158|-8.213|-1.896|2.179|5.357|2.618|1.326|1.892|-3.141|-4.975|5.236|2.965|8.163|-0.291|5.846|0.932|-3.012|-3.768|-1.989|-1.401|5.31|-5.042|-5.805|-1.044|2.681|-4.847|-2|0.503|-8.924|4.048|6.061|-7.042|1.429|3.194|-1.928|0.973|5.928|0|-1.523|7.357|3.09|-1.111|-4.509|-6.452|-1.946|3.788|-6.604|0.952|-2.326|7.5|-4.535|5.276|-2.689|4.337|-9.259|0.935|0|3.632|8.399|1.061|-3.333|9.551|0.85|-9.949|11.681|6.364|3.774|-1.548|1.254|-1.238|4.87|-0.965|-3.115|4.221|7.317|3.61|-0.36|1.832|-0.727|5.769|-1.141|2.335|-0.388|-5.495|2.247|-1.838|-4.561|10.895|4.898|-2.778|4.132|3.863|0|-4.115|16.827|-2.804|-8.547|11.962|-0.476|1.942|1.98|-3.349|-0.476|0|11.111|0.532|1.075|-0.535|6.857|-1.685|-4.813|5.056|7.879|-3.509|3.012|-1.775|0.595|3.067|0|-2.395|-1.765|-1.734|0|0|2.367|-2.312|1.17|4.268|-2.381|-1.176|-1.163|0|9.554|3.974|-6.79|-7.429|-1.685|-1.657|6.471|-2.299|-5.435|-2.128|20.513|-9.302|-3.911|7.831|3.106|-1.829|7.895|1.333|-17.127|0.556|-0.552|1.685|-0.559|1.705|0.571|2.339|2.395|6.369|-3.681|6.536|-6.135|-2.976|7.692
10130|50199|/equities/suprgrp|MSCI_EEM_SMALLCAP|8.949|-3.068|1.974|1.721|9.543|-4.11|-3.795|2.541|1.648|5.507|-3.361|-3.955|4.852|5.037|2.584|1.044|0.805|0.874|3.29|0.584|-1.028|-2.688|1.652|-2.779|0.186|-2.504|-2.985|-0.755|-0.864|1.313|0.088|9.181|-0.413|5.246|-1.286|-1.27|-3.67|-0.592|-2.848|0.456|-5.357|-1.392|-0.028|0.542|-1.213|4.602|1.285|0.631|-3.117|-0.145|-0.348|-4.932|8.783|-2.285|1.941|4.689|-0.59|-1.349|-2.277|0.361|2.654|3.68|-6.994|4.706|-1.835|-2.853|10.075|-1.004|3.589|4.122|-3.113|-3.21|-0.196|0.295|-1.645|-1.336|2.813|-0.131|1.324|3.247|-1.215|0.034|0.886|-0.811|-0.538|0.135|1.712|0.62|1.079|-0.139|1.554|-2.847|2.569|2.23|0.761|0.364|-0.182|-0.506|-0.895|0.903|1.615|-0.548|1.822|0.186|0.187|1.669|-0.753|0.189|-1.082|-0.777|4.975|0.39|1.909|1.616|1.02|-3.619|0.355|9.228|-3.254|-0.786|0|0|1.215|-2.292|3.869|1.031|0.215|-0.429|8.411|-0.046|-8.655|3.513|-0.957|-0.217|4.632|-3.632|-0.997|1.898|3.472|-0.409|-3.807|-4.273|-3.36|-2.832|1.761|5.223|-0.96|2.48|0.473|-1.146|-0.926|5.644|6.736|-5.513|6.087|3.24|6.149|8.664|0.284|-2.112|4.109|-3.03|5.257|2.173|2.032|0.309|0.998|6.089|-0.264|-0.066|0.531|-0.33|-0.066|0.531|-0.791|0.463|0.599|-1.119|-2.628|0.257|-0.128|-1.517|1.606|-0.511|-2.126|3.562|-0.707|-2.201|-2.454|9.323|-0.201|1.84|0.617|1.887|-0.14|1.92|-1.195|-0.698|-0.07|-0.967|2.55|2.915|1.78|0.223|-2.111|2.232|-1.826|-2.632|23.986|0.8|0.446|1.357|-2.643|4.705|3.042|0|-1.866|1.515|-2.762|5.745|12.857|0|0|4.478|2.35|0|1.189|1.203|1.095|0|-1.083|1.095|0|2.494|-4.637|8.797|1.311|-2.554|-3.571|-3.448|6.187|1.149|5.384|-1.328|0|-3.831|0|0|2.621|-2.554|1.294|1.311
10132|18781|/equities/slc-agricola-on-nm|MSCI_EEM_SMALLCAP|3.478|2.222|-0.881|0.889|1.81|-2.212|0|1.802|1.37|-3.947|-4.202|-7.752|5.738|1.667|1.266|-2.066|2.11|1.282|-4.098|-0.813|4.681|4.911|-3.863|5.43|-7.143|-3.644|-2.756|4.959|4.31|-6.452|-0.402|4.184|-0.83|2.119|1.288|0.431|6.912|-2.252|-1.333|-4.661|-1.667|-0.415|0.837|-3.239|2.917|2.564|3.54|9.709|8.421|1.604|-4.103|6.557|-1.081|-4.145|-3.5|5.263|-0.524|3.804|-4.663|2.66|-0.529|-3.571|-2.488|-0.495|-3.349|-2.791|-5.702|-1.724|6.422|-5.217|-0.862|5.936|3.791|-6.222|-1.316|-2.564|3.54|0.444|0|-1.747|-0.866|-1.282|-5.263|-1.2|-2.724|-0.388|-0.769|0|0.775|-1.527|1.55|5.738|4.274|-3.704|-5.078|4.918|-2.789|10.573|0.889|-1.316|-1.299|-3.347|0.844|4.867|-3.004|-2.51|-4.4|-3.101|-2.273|-3.65|2.239|-2.19|6.202|-7.857|6.061|-2.941|-1.449|1.471|0.369|-1.812|-0.719|-2.456|1.064|-3.425|-0.68|6.522|0.364|6.589|4.453|1.23|-5.426|-4.089|12.083|-3.614|3.75|-2.041|-2.39|11.062|-5.439|-2.449|-2.778|1.613|0.813|-5.019|11.159|5.43|0.913|-1.794|-7.469|-1.633|5.15|-4.115|-3.571|-1.562|-2.662|-3.309|-1.805|-3.819|5.109|2.239|-0.741|8.434|-4.598|0|6.531|0.41|3.83|5.381|-5.106|-10.646|1.154|-1.141|1.154|-7.143|-1.408|-0.699|2.509|-2.448|-0.694|2.857|4.869|-8.562|-0.341|3.169|-0.699|-6.536|10.072|4.12|1.521|1.154|-1.141|4.365|-0.395|2.429|-2.372|2.016|-3.502|7.083|-2.834|-1.2|2.041|-0.81|7.86|5.53|1.402|5.419|2.525|-3.415|-0.485|-2.83|8.718|-0.51|1.031|-1.523|0|3.684|0|-9.524|0.962|0.971|-1.905|-4.11|3.791|-1.402|8.081|2.062|0.518|-3.015|1.015|-5.742|2.956|-2.871|3.465|6.316|1.604|-0.532|-13.761|1.395|-2.273|-2.655|-3.83|2.62|-0.435|-1.288|-6.426|-5.682|6.452|0.813|-0.405|-1.594|-5.639|-3.971
10133|943514|/equities/luye-pharma|MSCI_EEM_SMALLCAP|8.305|-7.087|-0.781|-0.621|-7.071|-10.465|-4.208|1.892|2.455|1.575|-1.423|16.416|-4.046|-7.856|-2.594|0.784|-4.015|1.399|-5.072|22.304|-7.133|0.552|0.138|9.036|-2.639|1.337|-14.81|-2.948|0.494|-0.491|-0.367|1.743|-0.124|-1.951|-2.844|3.685|1.75|-5.213|-6.326|-4.047|4.799|-10.04|-4.962|1.748|-2.462|14.658|0.109|4.308|-1.453|-0.445|-1.209|8.333|-2.552|-1.147|-5.933|2.658|-2.799|-3.229|0.418|3.913|2.109|-5.95|-1.033|-5.098|2|-4.398|1.751|-8.214|10.02|1.193|-1.179|3.35|-5.288|-0.383|10.011|8.457|2.339|17.931|2.401|1.433|0.722|3.898|-2.485|4.11||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10134|18129|/equities/finolex-industries|MSCI_EEM_SMALLCAP|6.771|-7.137|-80.84|12.412|-1.463|-4.762|0.651|0.335|2.192|1.973|-2.552|-1.821|0.961|-1.789|3.214|-6.67|6.094|4.364|6.752|1.299|1.356|1.614|-1.759|-0.615|1.482|-5.7|2.7|-10.661|7.508|0.236|1.308|0.425|-5.074|8.744|-0.983|-1.709|0.205|-2.345|-3.627|7.517|6.672|-9.626|-1.025|-9.072|6.958|-1.226|3.968|0.651|2.691|-3.041|-4.91|5.013|-0.144|-0.819|-3.287|-5.481|6.607|12.417|-2.006|1.69|-4.86|-2.117|-4.128|2.708|-1.561|-0.053|-15.492|5.204|-1.835|2.944|-5.393|1.681|6.124|-7.37|4.448|5.913|5.363|-4.713|4.946|6.783|-2.087|-1.642|-1.199|7.283|-7.668|1.923|7.441|0.269|-3.498|6.337|0.494|12.531|-0.509|-1.052|3.002|4.901|-1.216|7.034|5.187|-2.69|1.377|0.47|2.405|1.74|5.086|12.54|0.29|2.682|0.332|-1.57|-10.006|2.103|1.961|1.904|2.825|-4.272|9.121|5.67|2.618|7.97|1.717|7.978|1.311|-1.464|3.428|-4.385|-4.706|12.815|5.25|-10.671|2.379|-3.854|1.987|-11.098|-1.289|5.394|-2.112|3.063|-5.341|1.668|-5.394|2.714|1.764|7.727|-1.706|23.968|-6.409|6.206|3.043|-0.103|1.199|3.063|-3.123|3.169|5.916|-0.227|12.732|-0.888|2.736|3.857|21.446|0.495|-2.339|0.649|-2.992|0.794|-0.787|3.084|0.244|-1.364|-3.411|0.467|0.078|-1.232|0.62|-4.37|7.058|4.908|-0.988|2.447|2.42|-8.754|9.594|-2.28|0.68|4.906|-10.819|-0.632|-10.411|14.984|5.498|0.172|0.086|-0.172|0.519|3.211|-1.233|-0.176|3.741|8.946|4.141|-3.593|-0.299|2.446|-3.254|-3.429|-4.719|-4.257|-2.54|2.251|1.405|6.748|0.755|0.857|9.718|4.476|-1.505|5.562|-6.077|-4.868|-8.619|-7.382|-8.123|0|-0.937|3.56|-3.513|2.727|-1.734|-1.552|-3.156|-5.064|0.502|5.762|1.54|-1.142|-1.203|-8.904|-5.685|-0.578|0.452|2.243|-0.655|-2.054|-3.529|-1.704|-1.084|-0.658|-3.576|-0.115|-15.605|1.43
10135|103619|/equities/nuvoton|MSCI_EEM_SMALLCAP|4.754||-3.175|17.537|2.879|-13.599|-1.951|-4.206|1.582|-4.242|-6.25|22.222|-4|6.195|-2.08|2.669|1.079|9.881|-0.394|5.613|0.839|-2.653|4.255|6.095|4.481|-2.079|-12.322|0.174|0.657|-1.849|-7.444|1.948|-4.644|-0.73|2.44|1.154|1.331|-8.793|0.518|-2.242|-3.523|-1.001|2.368|1.909|-3.343|4.36|-2.064|-2.633|3.256|0.503|1.57|-2.562|4.267|0.748|-2.443|0.329|0|-3.222|3.33|-1.193|6.262|-3.557|4.249|2.657|4.387|-2.147|-2.834|-0.548|0.551|-8.001|-3.359|-8.162|3.183|-5.838|8.798|-5.822|-3.399|4.152|-2.418|4.428|-5.633|-1.344|-1.563|0.849|1.196|6.189|-4.658|-1.979|-0.605|-0.751|1.835|4.64|-3.549|-0.613|3.822|-1.721|10.938|-5.728|2.003|-2.124|7.557|-0.35|-1.04|-1.029|6.972|2.06|1.908|-3.676|1.304|0.187|2.29|3.762|2.02|1.852|-0.41|2.092|-0.417|4.348|1.996|-1.957|-1.288|-1.48|-0.839|-14.209|0.725|4.744|0.19|-5.566|6.705|1.953|-3.03|-0.189|1.147|-11.655|2.6|-1.199|-5.348|3.523|-3.089|-0.324|-5.657|-2.679|3.544|0.933|1.741|-4.819|-7.906|3.592|5.455|-9.091|-1.359|1.657|0.556|-3.485|6.877|0.576|-0.573||-3.591|3.281|3.088|0.741|-0.735|6.918|4.262|-2.244|1.961|-0.649|5.66|2.281|-2.73|2.269|-5.446|-8.182|2.167|-12.938|-0.269|-3.377|-0.645|-1.399|-2.843|0.248|3.462|-1.391|3.264|9.585|10.952|-2.778|5.024|2.322|1.174|4.561|-5.629|2.027|3.316|-4.341|-7.276|-1.524|1.548|12.74|-10.188|2.408|-9.184|-0.58|10.224|8.681|-6.189|4.068|0.34|-3.922|4.437|22.083||12.412|-2.733|4.276|-2.995|6.373|-2.392|-14.168|9.193|-21.754|2.703|8.187|-0.388|1.779|-2.692|1.961|-1.923|-2.439|-8.576|1.745|1.596|5.224|-8.688|-4.397|-12.536|-8.831|0.26|0.524|-7.506|-8.222|-1.961|-5.556|1.887|-6.102|8.316|0|0|3.532|0.667|-0.881
10136|103703|/equities/iteq|MSCI_EEM_SMALLCAP|7.918||0.859|3.927|6.309|-1.633|-1.108|1.356|1.423|1.395|-3.437|2.329|-1.36|-1.569|-3.945|2.685|-4.061|-2.719|10.881|0.473|0.237|-1.862|4.78|5.834|1.308|7.718|-4.724|1.859|0.274|-1.085|-1.81|-4.96|-4.954|-0.479|0.967|0.681|-3.882|-6.638|-1.675|-3.281|-1.392|-2.359|0|1.01|2.23|0.415|-1.228|-1.572|2.861|-0.207|-1.024|0.618||0.206|-5.722|1.944|8.201|-0.214|-0.85|-1.009|2.766|1.269|-2.099|-1.102|1.288|-0.214|-1.477|0|0|10.49|-16.374|0.984|-2.308|-1.887|-2.394|0.556|-0.735|3.817|-8.07|-11.353|-1.229|1.719|0.629|-0.313|-0.932|0.94|-0.778|-0.31|-0.155|1.254|0.157|2.247|-7.292|-1.898|-1.297|-0.43|1.603|-0.146|1.327|-0.294|-1.734|0.29|0.583|2.695|0|1.059|3.443|-1.541|-0.307|-0.306|2.031|3.728|0|1.815|-1.303|-2.385|3.624|-0.492|-2.087|-3.56|0.311|-0.31|4.194|-1.274|3.46|-1.301|0.985|-1.456|4.392|-1.333|0|-6.25|-1.69|-1.81|6.763|-1.429|1.613|-7.463|-1.76|1.943|-1.762|-1.59|1.022|-0.291|-0.435|0|3.916|-0.599|1.059|-1.783|-1.752|0.44|-0.146|0.886|-0.587|0.147|-1.019||2.384|10|2.178|0.505|-0.336|0.506|0.679|-1.997|0|-0.825|1.678|0|-1.65|1.338|0.504|4.021|1.599|-6.633|0.5|-0.826|-0.82|0.993|0.667|-1.478|0.995|1.515|5.732|-0.637|-0.317|-1.116|-3.532|-0.602|0.605|-1.654|7.772|-1.093|3.127|0|-4.58|-6.215|3.364|1.26|-4.861|3.488|-4.637|-4.05|0.555|-2.055|1.379|1.272|-0.124|-0.555|6.08|7.863||9.077|-3.382|9.036|-0.363|2.229|-0.737|-5.13|3.666|-8.984|-3.092|-5.76|-1.354|0.9|3.448|1.434|-1.719|1.253|-9.711|-0.407|2.011|4.4|5.783|-9.94||-6.056|1.823|2.014|-6.734|-2.918|2.238|-3.834|-2.554|-1.925|-0.132|0.238|-2.995|-2.056|-2.231|-2.065
10137|39919|/equities/ttk-prestige-ltd|MSCI_EEM_SMALLCAP|-0.2|-1.189|-4.568|6.595|-3.373|-0.824|-7.528|12.241|0.674|4.772|-0.672|-7.242|0.844|5.877|-0.996|-6.911|6.603|1.651|8.559|0.096|-0.922|-2.508|-1.737|-0.497|1.919|-2.418|5.975|-4.82|-1.009|-0.279|0.386|3.84|-1.034|-2.155|7.857|0.857|-7.204|-1.095|0.563|-1.775|2.487|3.313|1.097|0.077|1.759|6.192|4.012|-3.406|-3.933|-0.276|19.378|-7.228|-4.826|4.462|-2.856|-3.717|-5.914|1.736|0.551|3.806|-1.145|-2.258|-4.815|0.126|1.74|-0.24|-2.892|-1.642|-0.076|1.798|-3.766|-1.037|0.136|-9.043|-0.28|-0.26|-4.482|6.316|13.698|2.487|-1.569|-3.503|1.978|11.678|-9.203|7.802|-0.9|-1.439|5.65|6.015|-8.553|12.057|1.937|4.005|-1.162|-1.941|0.659|-0.319|1.168|4.879|4.459|-3.948|0.537|-1.399|-2.191|-3.347|-5.756|-3.369|-2.651|1.888|0.482|-0.966|0.638|-5.606|1.445|1.729|6.753|0.85|-0.494|-0.506|0.815|-0.838|-5.192|-1.52|5.981|-11.153|5.666|2.1|4.294|0.565|-9.116|2.428|-1.596|1.114|4.594|-10.819|6.468|13.954|2.686|-0.973|-7.813|-4.543|0.957|-4.757|10.758|-2.854|7.012|9.684|-5.538|-5.53|0.474|3.022|-9.299|1.594|0.672|-1.122|0.154|-1.497|5.013|0.477|-4.96|-1.763|2.347|6.464|-4.911|-6.015|-1.461|3.867|6.108|-1.249|0.708|-1.281|8.667|-3.195|-2.043|-11.427|-0.09|2.499|3.551|4.417|7.319|-8.23|-6.849|-1.836|1.631|12.959|-8.659|7.948|-0.423|8.017|-0.389|0.521|1.562|11.453|-8.173|-3.316|5.42|-17.552|2.714|-2.466|6.671|2.146|9.198|-4.832|13.992|-6.687|2.703|-0.004|-3.361|-8.363|38.462|-5.224|0.163|7.45|-10.061|0.196|0.201|-3.629|-4.458|0.554|4.34|1.64|-2.407|-1.743|-0.99|-2.716|-2.562|8.064|1.606|-1.319|-5.572|-6.636|5.649|9.632|-9.308|-6.401|13.233|-9.224|-5.233|10.814|1.678|-4.895|3.523|11.791|-8.806|-0.087|1.947|11.907|1.792|6.653|-6.546|5.205
10138|18067|/equities/chambal-fertilizers---chem.|MSCI_EEM_SMALLCAP|6.705|-8.901|-0.865|5.282|-7.963|-7.734|3.028|5.109|0.93|1.632|-4.902|-2.625|8.549|3.301|1.54|-4|-2.128|-1.011|0.423|-1.664|5.996|2.254|0.727|-2.22|-6.556|-5.712|-1.692|3.503|4.06|-2.267|-1.594|8.283|-2.359|0|1.28|0.171|-2.5|-2.834|-1.042|-1.109|0.96|-3.176|-2.492|-6.033|-2.559|-0.482|11.769|-1.216|0.305|3.388|-4.082|-3.289|4.828|7.055|0.744|-7.209|9.213|-4.327|0.808|3.253|-0.991|-5.391|-1.235|-1.893|1.929|-5.677|5.774|5.267|1.065|2.005|-2.524|4.957|4.839|-13.084|1.905|11.111|0.621|-7.623|9.417|-0.446|0.719|-0.803|-4.514|7.805|-14.922|13.677|-1.315|7.642|-3.811|18.878|-11.714|25.298|1.699|1.603|-2.289|0.242|-6.229|7.03|3.254|0.503|1.403|0.256|2.356|4.801|-0.681|-2.523|-2.964|-0.129|0.778|-1.783|-1.629|-0.499|2.689|0.904|1.176|-1.923|8.183|-1.771|-3.421|6.742|-2.599|-2.142|-0.4|2.74|2.817|-0.141|-0.14|3.338|5.675|-1.955|-0.3|-11.421|9.607|-2.829|-4.459|-1.333|3.448|0.138|-3.079|-10.646|-6.8|4.181|-5.902|-5.573|1.786|-2.459|-9.963|4.031|0.969|0.194|3.414|-0.4|-7.149|-5.277|-0.438|-9.937|0.316|-2.091|-3.223|0.528|-4.738|2.126|-2.78|4.39|0.599|-2.836|-1.221|3.264|2.666|-0.53|-0.677|-2.993|0.073|0|-3.319|-1.939|-2.234|-0.27|4.59|3.965|3.574|-2.085|-0.812|-2.73|-1.556|2.315|-8.112|-4.508|-2.537|10.458|2.956|-2.937|-2.4|7.219|-4.895|4.922|1.227|-1.634|-4.929|-7.206|-0.993|-2.657|7.115|-0.387|-2.939|-0.187|-7.452|-2.259|0.454|0.628|-1.904|7.01|5.901|-3.372|3.228|4.29|-1.239|-2.168|-13.988|-1.406|6.021|0.751|-6.835|-0.854|3.024|1.168|-11.078|13.659|-5.12|-5.589|-6.629|-7.922|2.348|15.981|-6.397|-0.953|13.093|7.782|-0.462|2.125|3.863|1.938|4.099|-1.977|-1.569|-0.313|4.24|-0.648|-4.871|-2.758|-2.285|-0.117
10139|18049|/equities/blue-star-infotech|MSCI_EEM_SMALLCAP|-1.971|-6.164|-2.006|2.756|4.158|-9.408|-3.179|1.275|2.767|4.18|0.181|-1.36|-0.747|3.351|-0.834|-9.228|9.533|0.169|3.483|0.588|2.599|-2.16|-0.088|-0.934|-1.913|-1.977|-4.109|-1.381|0.534|12.364|1.839|1.281|-4.508|-1.479|-0.55|5.613|2.231|-10.71|3.951|7.036|2.202|3.068|-1.463|-6.761|5.217|1.815|0.336|3.193|-7.315|2.997|-1.621|0.484|-1.834|-3.105|-0.269|-0.546|-4.711|8.912|-1.636|6.298|-1.784|-2.117|-5.693|-0.117|-2.69|-0.322|0.011|4.809|0.077|1.469|-2.592|-6.071|6.871|-0.521|-4.694|0.59|3.163|2.897|8.504|4.642|2.704|-1.567|-4.113|6.43|-5.795|5.473|1.457|-6.378|1.634|11.143|-1.082|15.258|10.038|2.195|-4.441|4.617|0.124|1.69|1.559|8.836|11.358|2.79|8.624|4.74|1.822|1.065|-0.144|-8.312|1.47|-6.744|2.061|-0.342|2.256|-1.595|-4.67|1.169|16.902|-4.884|-2.78|-2.843|3.922|3.187|1.363|-1.929|1.425|-3.557|-1.159|10.868|0.475|0.372|-5.873|2.221|-7.145|-3.019|-0.039|-0.449|-1.976|-2.119|1.691|0.276|-3.911|-0.54|-0.263|-2.476|-0.175|5.875|0.496|0.249|1.348|-1.146|1.672|-1.028|-5.865|-4.819|5.812|-1.969|1.622|-2.841|5.153|-1.536|-5.695|3.151|-2.475|-1.503|-2.485|-3.981|-2.39|1.132|4.82|-2.235|-0.836|-5.428|3.468|-8.172|0.633|-2.614|21.036|1.127|7.264|-4.545|-1.924|-3.746|-4.044|2.32|-1.568|2.947|-2.658|-0.712|3.49|13.159|-1.367|2.798|-0.765|-0.893|2.123|-6.928|-6.631|-0.163|-0.054|-0.891|-3.68|-0.443|4.428|-6.802|5.151|4.941|-0.363|-3.219|-6.255|3.324|14.546|-5.042|4.777|-1.87|5.919|-4.071|8.863|-2.817|-5.744|-2.753|2.257|-2.374|-9.766|-3.242|-5.163|-1.254|-5.094|2.549|-2.036|-2.225|-3.54|-5.455|0.46|3.116|-6.962|1.209|1.247|-10.514|-3.253|-4.209|0.227|1.227|2.743|-6.55|1.463|-1.411|0.126|-4.049|-2.76|-0.041|-7.62|1.596
10140|12534|/equities/aramex|MSCI_EEM_SMALLCAP|3.448|1.399|-0.348|6.296|-8.475|-2.318|-4.43|2.597|2.667|-0.99|-4.114|0|-1.25|-0.621|0.625|3.56|-2.215|-2.167|0|0.937|-0.312|-2.727|1.538|3.175|-3.374|3.822|-7.375|0.296|-2.029|-3.9|3.161|0|0.87|-1.709|-2.5|-0.826|2.254|2.305|0.58|-1.429|2.339|-2.006|-0.286|-2.235|3.768|0.583|4.573|0.613|-4.399|3.333|-0.302|0.303|2.804|-2.432|0.612|5.484|0|0|0|-0.641|-0.952|2.273|-2.222|1.286|0.647|-0.323|2.31|-4.114|1.282|3.311|-2.581|-0.322|0.974|-1.282|-0.952|-1.869|0.943|-0.625|-3.03|0|-1.493|2.761|-1.212|4.43|-1.25|3.226|-1.899|-2.769|-0.915|0.613|-0.306|-0.909|-2.077|8.36|-4.308|-2.985|1.208|0.303|5.431|-1.262|3.257|-4.063|1.266|1.935|-2.516|2.913|1.98|-0.98|0.99|1|1.351|1.37|-3.311|4.498|7.037|0|3.846|-3.704|1.887|-2.214|4.231|-0.383||-1.88|-0.746|1.901|5.2|5.042|-8.108|-0.385|2.362|-3.422|-0.755|3.516|-3.396|0.76|1.154|6.122|1.24|1.255|2.137|-2.905|4.783|0.437|0.439|-0.437|-1.717|-1.271|-0.422|4.405|1.339|2.752|-1.357|2.315|0|0|0.465|-2.273|-0.452|7.282|-3.286|-0.93|6.436|3.59|-1.015|0|0.51|1.031|-0.513|0.515|1.042|-0.518|-0.515|-0.513|0|-2.01|0|2.577|5.435|2.222|1.695|-2.747|0|-0.546|2.235|3.468|-1.143|0|-0.568|1.149|-0.571|-1.685|0.565|-1.667|1.124|-1.657|-1.093|1.105|-1.63|4.545|-4.348|2.793|-1.648|-2.151|-4.124|2.105|-1.554|-1.026|5.978|-0.541|3.352|-1.648|0.552|1.117|-2.186|1.667|-2.703|-0.538|1.087|2.793|0.562|-2.198|0|1.676|-1.648|2.825|-0.562|0.565|-1.667|0|0|1.124|-2.732|1.667|2.857|2.339|-7.568|2.21|-2.162|-0.538|2.762|2.841|-2.222|-3.226|6.897|-5.946|2.778|-3.226|0.541|-0.538|-1.587|-1.047
10141|1130904|/equities/kpit-tech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10142|103494|/equities/wt-microelectr|MSCI_EEM_SMALLCAP|3.091||7.257|2.206|1.197|-2.768|-3.374|0.274|1.141|0.154|-2.908|3.731|-1.561|0.709|-4.363|0.414|0.416|0.149|4.903|2.235|1.326|-3.737|0|4.355|0|0|-5.816|-2.883|-4.105|-6.328|-4.097|4.161|-3.252|-1.5|0.408|1.319|1.336|-4.145|1.401|-0.33|-1.991|-1.229|2.882|0.841|-2.704|-0.934|0.943|-2.35|-0.218|0.829|0|-15.227|18.686|2.129|2.595|-3.352|2.782|0.616|2.151|-0.522|2.625|-1.086|-0.971|1.195|-1.491|-0.104|-1.695|-2.062|7.78|-1.099|-4.701|-2.951|2.804|-2.631|2.493|1.158|0.648|5.955|0.469|1.939|4.463|-3.894|0.198|0.683|0.114|0.314|1.245|-0.317|0.116|0.786|0.674|3.206|0.578|-1.054|5.729|-2.422|0.218|5.137|1.025|1.442|-2.069|1.568|0.268|-1.677|1.299|2.283|1.592|-0.517|2.47|0.818|2.293|0.439|-0.437|0.696|-0.401|-1.545|3.457|-0.407|-0.295|-0.441|-0.838|0.439|2.016|0|0.601|0.415|0.303|0|0.916|-0.456|2.413|-1.609|0.733|0.895|-5.863|1.752|1.169|-1.706|1.163|-2.558|0.404|-0.547|-0.291|0.146|-0.435|-1.395|1.859|2.159|-3.624|0.288|1.572|1.146|-0.588|-0.693|-1.154|-1.772|0.391||-3.468|2.898|-0.702|1.136|0.249|-0.248|0.967|2.422|-0.402|-1.547|2.132|0|0.147|1.913|-2.558|-4|2.114|-1.517|-1.22|1.235|-1.22|3.201|-0.144|-1.972|-1.389|0.84|0.99|-6.79|0.764|-0.758|-4.411|1.244|0.352|-0.731|8.182|-1.723|1.999|1.362|-5.261|-4.094|0.255|-0.632|-6.751|0.563|-1.374|-5.785|-0.439|6.484|-0.204|1.479|2.61|-2.974|-2.02|5.318||9.046|-2.771|1.904|-1.52|4.493|2.422|-0.926|1.355|-5.016|-0.525|-4.154|0.601|4.533|-0.657|8.488|-4.398|-5.631|-7.966|-1.459|-10.217|1.032|-0.422|0.717||-11.051||4.879|-3.443|3.566|-2.746|3.8|-4.875|-4.475|7.209|-0.364|0.783|-0.195|2.399|11.016
10143|18065|/equities/century-textiles---industries|MSCI_EEM_SMALLCAP|4.633|-10.887|-6.963|0.392|1.338|-9.276|-7.782|2.636|4.768|7.833|-6.161|-2.799|1.401|9.455|1.612|-6.839|2.023|-2.697|7.359|0.373|-0.696|-1.57|3.902|1.264|-9.464|-16.218|-3.748|-3.831|1.86|-2.093|-0.978|1.807|0.333|2.125|4.156|10.932|-1.284|-9.288|0.024|7.147|-1.418|-12.828|6.128|-2.815|-7.234|13.106|11.001|10.813|-4.222|2.372|10.13|-2.931|0.711|2.808|-11.903|1.772|-1.39|8.413|-1.039|3.956|2.282|-2.745|-5.73|0.997|-2.13|-3.78|-2.043|5.675|3.746|4.657|-3.204|-0.656|-2.812|-6.337|-6.66|0.978|4.531|-0.278|0.873|2.688|-1.988|-2.422|3.706|6.549|-12.697|6.838|10.859|-2.348|-1.877|14.84|-6.709|22.306|6.482|11.039|-1.332|-1.183|-5.738|2.676|3.061|7.359|1.145|-1.439|6.396|1.156|7.243|-1.535|1.11|-3.44|2.097|-1.493|-0.045|2.988|14.317|1.751|-7.42|0.715|1.408|-5.241|-2.852|5.286|4.108|-0.189|0.336|2.702|3.854|0.769|1.267|8.527|3.917|-0.892|2.627|-0.236|5.868|-14.656|-2.406|-2.888|-2.037|-3.277|-3.531|-3.458|-1.973|3.364|-5.708|-8.417|2.714|10.043|0.08|-4.533|6.164|0.016|-1.689|-0.295|-8.849|-4.952|1.838|-9.66|-2.142|-2.418|-2.575|-3.733|-2.857|-0.594|-6.911|7.111|2.688|-2.601|-2.629|3.777|7.679|-2.31|0.96|-1.691|3.699|-3.867|1.87|5.333|3.315|4.221|-1.981|8.774|3.177|-2.111|-0.479|0.684|4.812|7.473|-9.073|-1.144|-2.549|4.558|6.922|5.83|0.626|4.156|-6.364|1.532|-1.436|-7.993|-8.938|-6.399|3.074|-10.005|3.826|2.872|15.436|-3.236|1.372|2.706|-8.186|7.198|6.352|8.464|7.312|3.672|10.671|-2.815|-1.388|-3.303|-10.509|-1.54|3.789|-8.604|-8.426|-7.62|3.396|6.914|-3.581|7.892|-4.55|4.447|1.834|0.04|3.015|2.908|-0.605|-10.263|-3.913|-8.018|-5.611|1.248|-1.795|0.535|3.347|-0.013|2.252|6.874|0.845|4.341|-5.833|-1.374|-7.859|-3.647
10144|1054591|/equities/ttw-adr|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||5.97|||||||||-4.286|7.692||||-12.162|||||||1.37||-1.351|||||||37.037||||||||||||||||||||||||||||||||||0|-6.897|||||||||||-18.31||||||||||||||||||-2.069||||-0.412|-1.86||7.507|0||||7.813|-5.882|-5.556|0.418|28.036||||-6.667|||||14.504||3.15||||||49.412||||||||||13.333|||3.448||-30.788|||16.389||||5.882|||6.25|||||||||||23.077||||||-7.143||||-6.667||-6.25||||||-20||||-4.762|12|17.188|-23.81|-4.545||||||||||||0|0|15.789
10145|18082|/equities/crisil|MSCI_EEM_SMALLCAP|0.428|-2.967|1.158|2.22|-3.323|-6.045|1.66|2.496|-2.45|2.096|-2.373|-2.651|1.09|2.956|0.731|-2.332|-1.95|0.657|0.829|5.808|2.829|-5.793|4.898|0.044|-2.563|-5.252|2.468|0.657|-5.724|4.481|-0.978|0.617|-2.05|-0.296|5.832|-1.436|-2.91|-5.638|0.363|1.008|3.217|1.445|4.44|-13.558|-1.567|9.686|0.428|1.498|-3.155|-2.709|2.321|-2.023|0.519|2.999|-2.789|-0.043|6.048|1.574|0.578|-0.482|3.857|0.032|-1.647|-1.23|2.135|-3.303|3.369|3.705|-1.844|1.586|0.074|-7.994|-0.685|-5.512|7.124|1.532|2.664|2.167|-2.45|-2.128|9.437|-5.637|-5.414|2.719|1.406|6.553|4.85|8.375|12.902|-0.7|1.369|3.486|5.02|-0.328|2.57|0.225|2.114|0.025|1.509|2.56|0.077|-0.957|5.847|2.778|-1.811|2.643|-1.945|0.154|0.419|-0.844|-1.137|-2.001|2.417|7.414|-0.806|-1.062|2.086|-3.212|-2.38|-1.761|-4.259|0.413|-0.338|0.628|-1.653|-5.009|12.037|2.825|-3.123|-3.792|-0.589|2.412|-2.977|-1.19|0.127|0.715|1.701|4.086|-2.375|-1.572|-0.474|23.253|2.492|-5.818|0.677|7.667|-0.017|0.039|-2.169|-2.295|6.434|-2.287|0.466|-2.368|-2.07|-3.25|1.782|-0.442|-3.465|-0.782|-0.1|-1.058|-3.25|0.172|1.13|-0.245|1.342|6.68|3.241|0.087|-0.204|-0.086|-0.522|-3.492|2.948|1.572|-3.331|4.697|-1.062|-0.654|1.457|0.114|1.486|2.449|-3.971|-0.798|-6.631|-5.873|-1.75|0.102|-0.135|-0.033|0.023|1.048|-0.852|1.914|-2.084|6.329|-2.956|-1.27|-0.433|-1.57|9.531|3.729|1.876|-1.373|0.608|0.429|-1.055|1.349|1.476|1.309|1.207|-2.755|7.118|-3.03|3.143|-4.338|2.853|-2.633|-0.483|0.446|-3.486|2.008|3.658|2.008|-2.44|11.27|-2.92||-1.101|-1.045|4.119|2.695|-0.47|-2.421|0.664|-3.481|3.971|10.16|-0.885|3.486|3.037|-1.893|-0.185|-1.171|4.75|-0.739|1.379|2.391|-0.181|-0.173
10146|37978|/equities/tauron-polska-energia|MSCI_EEM_SMALLCAP|-5.535|1.498|-1.476|-2.166|-2.12|10.117|-10.764|-3.356|3.114|9.886|1.154|-8.451|-5.96|-0.984|-3.785|4.62|-4.114|-2.167|-3.003|4.389|-3.333|-3.79|-3.922|3.779|-1.714|0|5.105|-7.756|-4.749|1.067|-9.42|-0.481|-2.118|-2.299|0.694|-3.356|-1.542|-4.622|2.808|-3.542|-1.031|0.622|-2.033|1.027|3.178|2.386|2.217|-4.852|4.867|-3.419|-4.49|0.205|-0.204|-3.353|1.4|-0.2|-0.595|-0.395|0.397|2.231|0.407|-3.914|-3.585|2.317|-4.604|2.068|1.333|-0.19|-1.866|2.879|2.559|-1.741|-2.083|0.38|1.154|-0.574|4.81|-4.589|3.156|2.218|-2.935|1.188|0.798|-1.765|0.196|-5.566|-2.883|3.352|-0.923|1.498|-2.377|3.598|3.327|-2.667|2.539|0.986|0.198|-2.692|-0.574|-0.381|7.582|-0.408|1.66|-0.413|0.415|7.35|4.907|5.941|-4.265|0.716|-3.899|-2.461|-2.402|0|-5.372|-6.019|-0.962|1.961|2.616|-1.193|3.498|-2.213|1.016|3.361|-0.626|-0.622|3.433|10.427|-1.402|-3.386|-3.063|-0.218|0.881|6.824|-0.235|-1.843|1.639|-0.928|6.158|-5.14|-1.155|-0.23|2.6|-2.083|2.613|1.446|0.973|5.115|-8.858|2.632|-2.336|-2.283|-2.882|-3.632|2.407|6.776|-4.889|0.671|-2.188|-2.35|-4.49|1.66|-2.231|3.789|1.279|3.077|3.175|1.848|-0.46|-2.902|8.213|-6.966|-2.198|-4.211|2.151|-4.908|-0.204|-0.407|-2.381|3.491|-0.205|0.412|2.316|-1.86|6.14|-0.437|-1.505|5.204|3.271|-6.346|-2.35|-2.092|2.137|10.118|1.675|-3.016|-4.222|0.446|-4.069|-3.909|-3.953|0|-0.394|-1.359|-2.83|5.578|-3.647|-2.799|-3.423|2.399|-0.368|3.817|-2.239|-0.924|-0.734|1.869|4.086|1.782|-5.431|-0.743|6.324|-4.528|1.145|-0.569|-5.893|0.719|4.315|3.899|0.588|6.25|-7.869|3.168|-3.81|2.14|-2.095|-1.316|-10.888|-7.298|0|0.312|-0.773|-1.221|-2.963|0.297|0.298|1.36|1.534|-1.212|5.769|1.629|-0.968|-1.274
10147|50137|/equities/coronat|MSCI_EEM_SMALLCAP|3.232|-3.131|-0.115|19.464|2.651|0.161|-6.011|-2.326|7.036|1.913|-13.275|-9.285|-2.593|-0.169|-9.861|-1.37|3.443|3.324|2.123|0.045|-4.975|-3.405|4.028|-4.083|-2.511|3.784|-3.077|-4.675|0.748|-2.76|-4.391|0.434|-0.072|-0.443|-1.43|0.166|-3.977|-0.565|-1.667|1.408|-0.169|-2.308|-13.11|3.182|-4.037|3.19|6.174|-0.052|-2.336|-2.079|-2.293|-4.047|4.653|-0.483|-0.058|-5.635|4.457|-5.055|-1.672|0.87|0.65|-0.957|-0.401|1.574|8.106|0.363|7.263|-0.524|4.429|-0.867|1.698|-5.402|-1.601|-4.461|-0.039|-0.932|3|0.847|2.027|4.505|-4.193|-1.741|-0.992|3.721|2.482|-0.604|-4.229|1.954|-2.794|-1.738|3.952|-3.935|-3.337|1.845|1.779|3.265|0.637|-2.62|3.702|3.079|0.257|1.756|4.193|3.298|-2.069|8.115|1.042|-0.251|1.876|-1.607|-0.994|-0.556|0.986|2.064|-1.666|-3.831|1.84|-0.549|-2.208|2.822|3.165|3.525|4.549|3.239|2.911|2.537|-0.667|1.75|-1.06|-0.917|-3.109|2.406|0.739|4.061|-1.08|-2.435|2.386|4.845|4.132|0.1|2.433|-6.043|0.725|4.899|2.104|2.619|5.607|4.902|0.592|6.045|-0.396|1.095|0.721|-1.546|-0.767|2.878|0.214|3.311|2.955|-3.297|6.308|4.518|-0.438|1.081|1.093|0.625|5.82|0.773|-1.935|6.993|1.563|5.075|1.608|0.887|-0.457|3.402|2.419|2.344|-1.847|2.355|2.03|-2.152|0.667|-0.431|2.136|0|2.573|-0.484|-2.299|6.903|2.862|2.672|4.175|-4.008|1.119|-1.295|-8.823|-2.407|1.724|-0.172|1.22|-0.347|1.053|3.825|-1.964|0.937|-0.18|1.239|-1.964|6.061|-2.583|6.735|1.56|8.085|0.565|1.322|1.339|3.944|-6.018|-0.736|-1.702|-0.424|1.505|1.307|2.091|7.099|4.169|1.256|-0.5|1.833|-2.143|0.35|0|1.678|1.392|-1.772|-1.25|-0.1|-3.285|2.475|2.02|0.508|3.958|-0.263|1.931|-4.898|1.292|1.415|1.489|0.804|-1.842|1.333
10149|102315|/equities/security-bnk|MSCI_EEM_SMALLCAP|-1.46|-0.208|1.622|1.286|0.358|2.574|-4.225|2.899|0.73|0.587|-1.802|0.799|1.176|-0.73|-3.453|-0.141|-0.56|-1.854|0.971|2.78|1.962|-2.411|3.524|-0.945|4.246|-3.723|-0.508|-3.436|-4.231|-0.534|-1.965|1.26|-5.809|-2.497|-0.485|7.843|-3.834|1.987|-6.838|0.595|-1.415|0.836|2.129|-1.146|-5.932|2.25|1.765|-1.734|6.137|-2.683|4.684|3.761|0.853|-1.039|1.65|4.823|-2.358|-0.731|-1.578|1.331|0|-1.509|-1.043|-2.591|-0.944|3.638|0.59|6.546|1.195|4.107|-2.294|-0.136|-0.571|-1.053|6.743|-0.376|5.845|-0.079|-1.78|5.736|0.824|-0.735|2.437|-3.566|-0.082|0.082|2.406|-1.148|-3.561|2.098|-0.162|-0.235|1.305|2.077|6.276|1.711|0.181|1.829|2.354|-4.488|-0.36|-0.706|-3.675|-2.098|1.271|4.335|-0.786|-6.561|4.187|0.172|-1.023|2.169|-0.347|5.94|-4.454|9.148||-11.334|5.965|-3.521|0.358|1.839|-0.442|-1.721|3.342|0.751|14.391|0.867|-1.532|-0.42|-12.271|-5.211|-2.548|-0.749|0.14|-1.012|-8.76|7.28|-1.82|-8.335|-3.725|0.873|-6.29|1.989|-9.856|-0.693|3.322|4.094|-2.083|3.842|1.593|1.557|-3.651|0.536|0|6.942|-0.521|-0.284|1.748|-2.394|5.786|2.217|0.931|3.145|-2.808|-0.308|-2.545|0.796|1.924|3.677|-4.848|0.679|-0.917|-2.099|2.775|-1.038|0.059|3.603|-3.235|6.229|6.208|-0.687|-1.684|1.713|-2.666|10.297|-2.857|1.445|-3.49|0.416|2.594|2.061|4.697|-3.066|4.939|1.752|-12.057|-7.336|7.698|-2.125|4.584|-0.285|-2.028|-3.38|1.023|9.987|1.679|3.474|1.364|-1.27|10.97|5.94|-5.856|7.831|4.953|3.633|0.989|0.529|-0.675|-0.112|0.263|1.577|3.094|3.543|1.418|1.453|-0.056|3.035|-3.725|9.062|-12.095|-0.053|-4.256|5.087|-2.487|-1.488|4.196||1.879|0.948|0.664|2.743|7.372|2.088|-2.045|2.199|0.109|-1.325|0.855|1.916|-7.999|9.353
10151|1012358|/equities/microbio-co-ltd|MSCI_EEM_SMALLCAP|7.2||-0.794|1.408|-2.165|-2.495|-1.698|0|0|-2.214|-7.35|0.171|6.182|7.212|-4.647|0.561|-0.558|0.373|2.095|-2.052|-2.545|0|8.481|2.424|2.484|-1.829|-2.767|-3.065|1.953|-0.583|0.586|8.705|-1.258|-0.625|1.266|1.499|1.082|-5.521|4.487|-6.024|-3.861|-1.894|1.538|-1.701|2.124|-0.385|-2.804|-4.635|3.125|0.555|0.933|2.095||-0.19|-2.593|0|-0.369|-2.693|-2.622|0.704|2.158|-3.972|2.297|5.993|2.495|-0.762|0|-0.943|2.713|2.178|-10.142|-0.707|0.891|-3.938|2.098|-1.379|-1.861|2.783|-1.877|-6.984|0|-7.625|0.739|0.148|2.115|1.378|0.307|-1.364|2.167|-0.615|1.246|-1.534|0.773|2.05|1.603|-0.16|-2.038|2.572|-0.161|-3.56|0.155|-0.769|-0.307|1.242|3.04|0.969|1.475|-0.651|-0.968|0.324|-4.63|6.23|0.66|-1.623|-2.222|-0.474|2.262|-3.583|-1.231|-3.846|-0.588|4.777|-1.964|-0.898|-2.339|5.069|0.463|-2.556|5.892|3.357|-0.946|-2.449|-0.914|2.487|-1.808|-1.222|2.308|-0.16|-6.465|3.629|-0.708|-3.449|0|-1.638|4.111|4.122|-0.442|-1|0.566|-1.149|0.437|-3.347|0|-0.301|-3.762|-2.345|7.765||0.275|0.153|1.144|-1.553|-0.965|-1.251|1.665|2.897|14.032|5.037|2.134|-0.906|-5.293|3.059|-3.452|-13.459|2.656|-4.354|-1.401|1.698|4.4|1.218|-0.889|6.421|5.453|2.259|-0.831|0.691|-1.258|0.687|-4.294|0.382|-2.508|7.858|1.446|-3.229|2.163|6.396|-7.47|-4.58|4.8|-0.288|-3.406|8.077|-7.473|-7.403|2.44|2.64|-6.546|-0.221|1.117|0.352||||||||||||||||||||||||||||||||||||||||||
10152|1174912|/equities/ecopro-hn-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10153|1061909|/equities/amber-enterprises-india|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10154|50207|/equities/kap|MSCI_EEM_SMALLCAP|5.367|-1.93|-2.896|4.821|-8.046|-7.587|-4.354|0.145|-0.145|8.163|-7.413|-2.273|0.86|5.279|-6.488|-3.406|9.226|0.448|3.882|-2.276|0|5.609|-8.1|1.495|7.903|4.027|-2.932|-2.073|0.966|-2.665|5.455|1.51|-1.974|-0.816|5.146|1.923|4.38|-6.961|4.433|-1.053|4.779|-0.911|-2.487|0.716|-0.71|2.364|4.563|2.534|-0.774|-0.577|0|0.386|0.778|0|1.581|2.429|3.782|-0.626|0|-4.008|0|4.175|3.456|7.674|-0.922|-1.139|0|-1.57|1.826|14.063|-6.341|0.244|-3.765|3.912|-1.208|-1.193|-1.179|3.922|4.615|-1.266|-0.754|2.577|-3.96|2.02|-0.252|3.385|-4.478|2.03|3.684|-3.553|-1.253|0|-5.226|0.477|5.013|9.615|-0.546|-2.139|0.268|1.084|-1.337|1.081|-2.887|-1.55|8.403|0|3.779|-4.178|4.665|-2.833|1.146|-1.133|-0.282|2.907|-1.433|0|0|-2.786|1.127|-3.794|-2.639|4.121|-1.355|1.374|0|-6.427|14.749|0|0|0|-2.865|11.146|1.618|-4.037|-1.227|1.558|-2.134|0|3.145|-4.79|8.091|6.552|-0.685|-2.667|-5.063|7.119|-2.961|1.333|1.695|-7.233|-3.343|-2.95|1.497|-0.595|3.704|0|-1.22|-0.606|-2.655|3.04|-0.604|2.16|-4.706|-5.028|-0.279|8.788|10|-4.459|-1.567|-3.04|3.135|-1.543|8|3.093|-1.356|0|-1.007|-0.667|-2.913|-1.592|6.441|1.724|-3.333|0|0|-2.913|1.311|-3.785|0|-2.16|2.208|-1.858|2.866|-6.548|7.348|1.294|-6.079|1.231|-2.695|13.22|-1.667|1.695|0|1.724|0|-3.333|-2.913|6.92|-5.246|5.903|-6.796|0|-1.278|1.294|0|0|18.391|-6.786|3.704|5.469|-1.158|3.6|-3.846|6.122|0|1.24|7.556|0|-6.25|-2.041|-3.922|-0.778|-1.154|0|0|6.122|-5.769|1.961|-3.409|3.529|-1.544|-1.145|0.769|4.418|2.893|-3.2|-1.961|0.791|1.2|0|0|8.696
10155|103206|/equities/tsrc|MSCI_EEM_SMALLCAP|7.991||-3.34|15.144|6.122|0.513|-3.465|-1.703|2.494|8.378|-7.5|-1.961|-2.392|0.723|-11.702|5.618|-1.549|-3.625|6.349|9.158|3.325|-6.459|3.98|3.077|-1.515|0.763|-11.685|-2.838|4.328|-15.087|-3.724|-7.414|-3.01|0.673|1.887|-0.681|-6.825|-6.805|0.446|-2.322|-1.991|-0.566|-0.842|-3.649|11.111|0|-0.745|1.054|-6.215|5.045|1.506|-5.143|0|-8.616|1.997|0.133|8.696|4.863|-3.093|0.593|2.273|0|-4.762|-1.562|1.587|0.289|-4.558|5.848|3.636|5.6|-10.714|-3.581|-2.419|-6.533|-3.515|-2.482|1.075|-1.529|1.311|0.239|-6.376|4.317|3.253|1.816|0.941|0.473|0.475|0.959|-1.197|-4.296|-2.126|1.686|-3.263|1.658|2.637|-3.65|1.691|-2.183|1.209|2.846|4.16|-4.656|1.275|4.79|0.38|0|-3.61|-2.054|-0.095|-2.671|2.622|-2.442|1.343|3.488|0.811|-3.167|6.518|-12.183|-8.98|-4.952|2.427|-3.098|0.365|0|0.93|-1.092|1.104|1.875|4.733|4.628|-8.562|-2.393|0.193|-1.279|2.807|-9.325|0|2.611|-2.039|1.195|-3.003|-0.991|1.679|-0.667|1.353|2.611|-1.03|1.393|0.349|-1.557|-1.691|1.554|1.041|-6.664|1.663|-2.583|3.675||0.829|1.541|1.032|-1.021|2.441|-3.043|2.071|-1.872|2.26|-8.276|10.168|6.555|-2.73|-1.43|-10.297|-3.565|-1.222|2.185|-1.68|0.308|-0.162|7.272|-3.967|-7.078|-3.004|1.309|0.72|-0.715|2.978|-2.773|-1.427|4.916|0.411|1.104|0.839|-0.145|1.704|1.886|-4.297|-2.034|5.585|-0.148|-3.839|-0.411|-3.182|-2.954|-0.385|2.361|-1.799|2.234|-2.069|-0.636|-2.984|8.635||-2.744|3.239|-0.668|-0.403|2.752|1.126|-1.646|1.25|-6.375|-0.12|-2.169|-0.872|5.164|1.473|5.375|4.116|-0.136|-6.984|-1.078|0.947|3.987|1.736|-1.155|5.906|-15.365|-0.133|-4.093||3.337|3.452|-1.286|-3.407|-0.688|4.73|3.545|1.885|-4.073|-2.229|-3.609
10156|27076|/equities/bolsa-mexicana-de-valores-a|MSCI_EEM_SMALLCAP|8.993|-2.517|-3.286|10.34|2.196|1.391|-5.687|-1.55|-1.984|4.499|-2.2|-8.052|-2.097|-1.265|-3.906|-1.417|-2.48|-0.318|6.627|-0.263|-0.411|-0.776|3.714|0.811|1.809|-2.417|-5.269|-5.689|0.9|-0.415|1.045|0.383|-0.897|1.94|1.358|0.793|2.362|-0.769|-3.019|0.036|1.404|-5.928|2.927|7.904|-0.635|2.61|-2.029|-0.414|1.138|1.069|-3.115|5.107|-2.434|3.463|2.5|-3.314|3.344|-4.795|2.842|-5.446|3.833|6.782|-7.709|-8.618|1.418|-1.979|-1.402|3.469|1.508|-0.18|-0.537|-5.395|2.065|-1.79|1.893|-1.493|5.326|0.829|1.574|-0.257|0.147|-2.252|1.196|0.178|-2.127|3.412|-1.306|0.146|0.513|2.576|2.14|-1.433|-1.844|1.27|5.278|-5.227|2.486|3.319|1.605|-0.237|6.753|-10.521|9.101|-2.006|-3.013|0.881|-7.684|3.516|-6.774|-5.871|-2.006|-1.04|2.432|-1.96|-2.3|0.225|3.1|-3.162|2.589|-4.175|5.29|4.708|-4.778|-3.377|-0.759|0.894|0.029|-0.82|0.348|-2.75|-7.432|-1.769|0.479|5.824|3.045|6.767|-5.231|-0.063|2.75|-4.05|-0.457|0.583|3.826|-7.135|-2.285|-1.342|3.029|-0.873|-5.38|2.227|0.256|-2.536|12.424|0.435|0.377|6.203|-0.133|-0.724|-5.793|0.125|-3.963|-2.807|4.729|4.599|-1.775|-0.063|1.04|11.426|0.141|1.606|0.356|-5.225|0.856|1.992|-1.546|0.863|8.742|0.456|-0.488|-0.669|3.546|0.896|-2.133|2.377|0.745|3.624|1.905|-8.567|1.037|-1.241|-2.553|6.173|2.996|-0.442|-4.615|10.545|-14.969|2.331|2.426|2.522|-3.23|-1.043|4.066|1.774|1.601|-1.385|0.796|2.074|-0.564|1.1|1.788|-1.392|4.99|-0.683|1.739|2.449|-3.524|0.043|-2.019|1.973|4.771|-3.391|3.65|-0.09|0.272|2.593|-0.963|7.706|5.638|7.402|-12.638|0.889|3.372|0.464|-0.564|-3.493|-0.247|-11.902|0.525|5.027|-3.696|-3.358|4.904|-4.796|-2.484|0.624|-2.319|5.134|0.688|1.574|-7.787|1.182
10157|979560|/equities/bioneer-corp|MSCI_EEM_SMALLCAP|0.984|-17.817|8.809|5.101|3.35|0.965|4.864|2.487|-3.216|2.682|-14.246|8.653|-0.473|1.449|-2.372|7.109|-1.302|4.182|1.375|-4.742|-7.287|2.395|1.449|6.072|14.109|11.089|-24.157|1.511|-1.968|-15.42|10.601|7.422|-6.474|12.383|3.889|-6.755|-3.217|-0.965|15.248|13.245|-0.873|-0.254|-3.377|-8.888|0.106|9.257|0.597|-1.545|1.451|2.469|-8.79|-10.404|9.751|-4.252|12.145|3.713|13.448|-3.512|-2.889|8.536|-0.849|-2.34|-7.164|-8.975|-4.666|-0.119|-3.939|-14.732|-9.833|-21.034|40.447|8.91|-1.456|13.754|-2.066|-6.596|11.176|-3.7|-15.203|25.722|8.551|-13.202|-12.765|-4.109|-9.882|-0.405|-2.79|11.55|-0.88|-12.349|-7.835|-0.35|-1.055|-4.684|2.053|-11.485|17.381|-9.324|-2.202|-1.856|-2.407|1.838|10.514|5.354|19.148|3.982|-6.221|1.686|-8.848|8.789|9.626|4.812|1.958|-11.3|-4.17|-9.434|-4.674|23.549|-5.46|-9.506|3.142|-1.543|12.607|3.14|0.904|-16.288|-3.653|1.48|5.888|-5.905|-12.582|-5.488|1.861|-1.827|-1.503|-4.308|5.133|-0.894|-6.707|-13.525|-3.721|-10.228|1.484|5.355|-2.396|13.616|-6.264|6.417|-6.681|16.98|14.504|0.62|-7.468|4.502|3.099|10.241|-1.352|-3.879|5.461|2.441|4.382|17.598|13.106|7.522|3.564|-4.639|4.187|8.376|14.239|5.914|-16.475|-3.405|-1.122|9.878|3.841|6.122|5.002|9.381|21.886|0|5.004|-3.841|20.358|2.864|0|-1.287|-6.579|-2.146|-1.589|3.042|-2.864|0.964|-4.493|0.418|-4.498|7.574|-9.346|2.737|-5.38|10.673|-2.305|-1.087|-2.897|-5.291|-2.129|5.248|1.102|-2.778|-3.633|10.688|-5.5|-0.99|5.208|-10.112|4.297|16.895|-2.45|-4.162|-6.859|22.087|-6.257|-1.568|18.278|2.721|-0.676|5.413|-3.039|13.125|-4.762|7.865|-5.891|1.846|-16.021|12.5|2.687|-8.219|1.671|-19.507|31.953|-4.654|12.898|6.985|2.443|-0.174|-4.333|0.334|0.504|4.203|-17.605|5.64|-1.205|-0.747
10158|1166416|/equities/computer-age-management-services|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10159|1129147|/equities/grupo-vamos-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10161|103165|/equities/run-long|MSCI_EEM_SMALLCAP|2.381||0.199|5.672|-4.032|-1.195|-1.375|-1.165|-4.097|0.187|-1.832|-0.727|1.476|-0.733|-4.211|1.786|-0.885|-7.377|2.007|6.786|0.719|5.703|6.478|-9.524|5|1.563|-11.265|-0.517|-4.605|1.672|-16.667|0|-7.43|-1.374|1.08|-1.22|-2.235|1.054|-0.747|2.45|-9.931|-1.361|-0.271|-0.405|6.475|7.585|6.25|2.876|8.242|-0.727|-1.079|-0.537|0|-0.179|-2.166|0|0.351|-2.861|-0.17|3.483|1.211|-0.178|-1.712|3.959|1.065|-0.366|-1.05|-1.603|3.846|2.038|-3.072|-1.761|1.274|0.512|-4.472|-1.037|0|2.808|2.179|-4.641|0.173|-0.655|0.311|1.759|2.12|1.274|-2.311|-3.367|-1.02|-1.309|2.37|0.657|-1.331|1.524|-0.173|-5.149|-0.327|-0.488|0.655|0.626|-0.785|0|-0.65|0.654|-1.131|1.476|-0.164|0.792|0|-0.493|-2.373|0.322|1.968|0.461|0.663|-1.438|1.628|1.655|-3.676|-1.126|-2.171|-0.314|1.271|-1.255|-0.282|-0.622|-0.924|0.933|2.192|2.909|1.967|1.01|0|-0.503|-0.666|-1.151|-10.981|0.294|-0.555|-0.436|-1.827|2.577|-0.263|1.003|-1.137|0.263|-0.984|0.145|0.73|-3.359|0.854|-0.986|3.743|0|0.441|1.039|0.447||-0.149|1.787|-2.337|-1.285|-1.581|5.074|1.971|-0.46|-3.634|3.013|1.828|-3.958|-2.58|-0.145|0.729|-2.112|0.401|-7.942|-0.237|-3.407|0|0.64|1.139|-0.129|9.821|1.265|1.458|1.3|-19.863|-0.471|-3.039|3.134|-0.329|0.118|0.568|-2.061|2.225|-1.147|-2.599|1.27|4.511|0.485|-5.65|3.016|-2.031|-2.892|6.978|23.556|5.075|0.753|0.95|4.917|1.827|2.925||4.665|-3.618|-2.866|-0.678|-1.96|0|-3.184|3.633|-7.178|-3.666|4.29|-0.464|2.506|0|5.1|1.66|-1.96|-1.441|3.49|-2.768|1.846|-1.974|2.357|0.815|-2.612|1.852|-0.503|3.073|1.543|-0.175|2.475|-0.712|-0.847|-5.284|6.862|2.528|-2.466|2.717|-4.152
10162|103209|/equities/kenda-rubber|MSCI_EEM_SMALLCAP|2.78||-2.288|4.259|-0.444|-3.368|-1.749|-0.315|0.933|0.106|-5.78|-0.577|-1.911|1.344|-2.09|0.584|0.568|-2.982|4.693|6.434|3.098|-1.589|-0.107|7.222|4.469|-3.299|-0.324|-4.151|-1.033|3.29|3.743|-1.416|-4.647|-1.931|0.721|-1.102|3.328|-10.549|-1.282|-5.569|-0.684|-3.499|1.01|-1.176|-2.434|-0.639|-1.11|-0.324|-1.41|0|-0.468|-6.921|7.095|-0.76|1.238|0|3.391|-1.734|-1.408|0.777|0.646|0.478|-1.265|1.108|0.48|0.172|-0.952|1.606|0.977|1.993|-1.799|-0.642|2.491|-0.337|-1.947|-0.793|-2.358|2.326|1.062|-2.08|-2.753|6.312|-1.664|4.266|0.472|-1.096|-4.215|-2.761|-1.01|0.566|-2.263|-0.711|0.569|0.869|0.131|-5.154|1.791|-2.564|2.925|2.259|-0.421|-0.978|-2.592|2.941|4.099|0.725|3.978|-1.807|-1.324|-0.741|1.801|5.866|0.953|0.331|-2.195|-0.626|5.588|4.128|3.185|-2.26|0.88|-4.816|-0.341|-0.977|1.662|-3.997|1.621|-2.062|8.087|-0.783|-8.275|-6.354|-7.322|5.092|-3.201|-5.638|14.191|5.438|-1.35|4.511|0.317|1.589|5.889|3.483|-1.711|0|0.512|-6.132|5.99|-2.016|8.939|3.396|3.515|2.408|9.046|4.453|4.512||3.313|7.399|2.024|-2.871|-0.404|2.126|0|0.832|0.806|0.259|1.945|2.988|0.856|0.724|2.077|-2.74|-2.796|-3.222|1.075|1.387|-1.911|4.254|-2.212|-2.573|-0.798|0.966|0|1.67|4.162|0.549|3.922|3.353|-0.147|5.349|-3.695|-0.557|1.93|-1.196|-0.705|-0.443|3.758|0.773|-1.933|0.304|-3.058|-4.167|-0.422|3.418|0.146|2.962|0.452|-0.599|2.731|3.792||2.917|1.969|0.336|-2.58|1.962|-1.318|-4.336|1.116|-2.449|-4.137|-2.684|-1.851|6.281|-0.151|1.185|0.307|-1.025|-9.605|-1.984|-1.425|11.493|-3.529|-0.532|3.906|-12.985|-0.574|-1.999|5.504|3.022|3.08|-4.798|5.224|-1.621|-1.26|1.381|-1.963|0.51|18.032|-3.787
10163|18162|/equities/gujarat-fluorochemicals|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10164|950467|/equities/pentamaster-corporation-bhd|MSCI_EEM_SMALLCAP|1.905|-4.11|6.829|-2.844|-6.222|1.351|0|-2.632|1.333|-3.017|4.977|-3.07|-5.394|1.261|-4.032|5.085|0|-2.075|0|-1.633|-0.81|3.782|3.478|7.981|3.902|-13.136|1.724|-7.937|-4.545|-5.036|5.303|10.924|0.847|4.889|-0.881|8.095|-3.67|12.371|-6.28|-5.479|5.797|10.695|-10.952|0|8.808|6.63|0|17.532|-1.282|4|-2.597|-1.282|1.299|-3.145|3.922|17.692|-2.256|10.833|3.448|1.754|-1.724|0|-10.769|1.562|-5.882|13.333|-13.669|0|21.93|8.571|-7.895|-8.8|-10.714|0|26.126|5.714|0|-0.943|0|-4.505|-1.77|-5.042|10.185|1.887|-4.505|2.778|-7.692|10.377|3.922|8.511|14.634|18.841|-2.817|0|0|-4.054|-32.11|6.863|2|0|0|-1.961|2|-1.961|0|2|3.093|-3|0|0|5.263|0|0|-2.062|0|-3|0|-13.793|9.434|-2.752|2.83|-2.752|0|12.371|0|2.105|0|5.556|-3.226|-8.824|-3.774|6|-1.961|2|-1.961|2|3.093|0|-3|0|0|0|-1.961|-8.108|11|11.111|0|0|-5.263|2.151|-4.124|2.105|7.955|-5.376|-2.105|2.151|-7|3.093|2.105|-5|-1.961|0|2|5.263|-5|3.093|0|2.105|0|-5|-1.961|-3.774|3.922|7.368|5.556|-5.263|-2.062|0|-54.884|4.878|-4.651|2.381|-6.667|4.651|-2.273|0|0|2.326|-2.273|0|-2.222|4.651|-2.273|0|0|-2.222|-11.765|0|4.082|-3.922|0|0|2|-1.961|-5.556|3.846|-1.887|0|-7.018|0|1.786|-5.085|9.259|1.887|-1.852|8|0|-1.961|0|2|-1.961|6.25|-11.111|20|2.273|0|18.919|0|2.778|0|-10|-4.762|7.692|-4.878|2.5|11.111|-16.279|2.381|5|-4.762|5|-6.977|2.381|5|-9.091|-2.222|2.273|-6.383|-4.082|2.083|-2.041|0
10165|103207|/equities/china-rubber|MSCI_EEM_SMALLCAP|1.529||-0.235|4.604|-0.731|-0.906|-3.665|-0.406|1.769|0.832|-3.995|-3.683|6.499|-0.408|-6.284|2.464|-2.829|-0.595|1.426|1.222|1.294|-2.468|-1.989|3.737|-9.444|7.027|-7.96|-0.544|-1.941|-3.826|-3.119|0.5|-0.497|-0.584|1.552|0|-1.217|1.232|0.459|0.322|-2.599|0|0.904|-1.514|-0.133|1.535|1.095|1.108|0.791|-0.647|-0.916|-31.429|46.504|-0.957|-0.136|0.319|0.921|-1.363|-2.004|-0.443|2.313|-1.956|1.673|5.233|0.143|-3.76|0.322|1.447|1.757|-1.589|-0.14|-1.108|0.324|-1.863|1.382|0.509|2.564|-10.345|2.042|1.858|-1.181|0.527|-1.515|1.673|-1.815|1.004|-0.994|0.173|3.079|0|-1.364|-1.645|1.006|2.602|1.043|-1.737|0.899|0.135|1.6|0.552|0.184|-0.184|0.184|0.696|0.56|0.516|-1.25|-0.507|0.138|-0.322|0.323|0.743|0.702|-0.512|-1.059|-0.55|1.441|3.711|-1.472|-3.704|-0.183|-0.182|0.734|-1.403|1.237|0|0.184|-1.758|-0.672|1.041|-0.361|-5.254|-0.805|0.64|1.34|-6.543|1.102|0.948|0.331|-11.72|0.625|-1.269|-0.613|-0.645|0|0.649|-0.645|0.323|0.469|-2.739|1.533|1.264|2.593|-2.843|-2.148|0|2.048||0|0.144|-0.466|-0.143|-2.748|0.948|-1.521|5.087|1.102|1.643|0.337|0.984|-2.436|-2.659|4.076|-1.438|-2.199|-3.781|5.066|-0.291|-2.029|1.408|7.824|1.022|3.374|0.204|0.163|2.381|-0.911|-5.143|0.712|4.117|0.372|0.124|-6.752|-1.557|0.535|-1.058|-0.526|-1.517|1.924|0.341|-0.714|3.02|-3.258|-2.661|1.18|0.668|-3.129|2.206|0.332|6.314|-0.391|4.319||1.699|-3.673|-4.207|2.148|3.351|0.732|-2.343|-0.553|1.28|1.297|1.148|1.329|5.614|-2.146|3.879|1.447|-0.629|-8.811|-5.353|-2.274|1.267|-11.395|8.447|2.612|-1.528|-1.686|-1.516|-0.144|-0.502|2.688|-1.308|0.991|0|1.717|0.187|-4.602|2.524|-2.774|3.041
10166|37737|/equities/budimex|MSCI_EEM_SMALLCAP|-4.661|-3.759|3.96|3.814|1.399|-3.186|-2.938|-0.487|1.037|5.726|-9.877|-5.836|1.919|0.957|-0.476|0.119|-2.736|3.182|-0.476|3.448|0.495|-0.074|2.875|4.633|-1.675|0|-7.282|5.129|5.52|3.743|0|5.698|3.832|-2.714|-0.238|-1.869|-0.436|3.927|-6.179|-0.17|2.733|-2.273|4.451|-5.337|8.902|-0.939|2.644|-3.743|0.3|-0.299|2.454|2.451|-0.063|-0.469|3.26|1.077|2.371|4.539|1.201|0|3.285|1.107|-1.812|4.072|0.455|2.644|-5.057|0.706|-1.465|-1.692|0.072|2.323|0.593|-0.663|3.985|3.984|2.869|-1.533|3.509|4.087|0.437|-3.701|1.278|-0.424|-1.008|1.104|-6.061|-2.031|-3.03|1.538|3.586|1.784|1.066|-6.87|-6.429|0|-1.269|-3.962|9.777|1.894|5.685|-3.178|0.781|4.918|-4.688|-5.045|0|6.899|-6.869|1.045|-2.545|7.759|2.285|-4.771|-1.504|0.415|-4.022|1.471|0|4.615|-0.763|7.377|1.667|10.599|2.941|-2.407|0|14.894|4.028|-2.314|-5.08|1.51|-0.57|0.364|2.221|-2.05|7.232|-4.681|2.957|0.717|5.714|-2|4.415|-2.784|10.868|3.391|-2.338|5.479|-1.218|3.357|-5.548|6.097|-3.581|-6.27|1.871|14.73|2.348|4.762|-6.667|-2.174|1.471|-1.449|-2.68|1.286|-2.778|3.152|0|9.49|5.721|6.537|-0.702|3.448|2.037|-5.841|2.686|-2.87|-2.542|12.381|7.034|1.134|1.253|4.471|-13.491|-0.188|-2.925|-1.441|3.641|-5.888|-8.96|14.26|-13.518|-4.167|2.804|-6.55|3.698|2.713|-6.045|-15.247|3.913|-6.479|-2.515|-0.233|-0.117|-0.752|1.706|-1.048|1.838|-3.929|0.92|2.959|0|3.049|3.797|0.765|1.818|0.654|9.286|-2.098|-1.379|-1.361|6.522|-8.911|1|-1.316|-5|9.589|-2.667|8.696|-5.479|7.353|-2.857|6.061|-5.916|1.814|2.836|-4.49|-5.203|-9.756|-1.205|-5.628|-1.951|-2.5|4.486|0.114|0.514|-3.846|-9.633|-0.297|-3.349|-2.336|-0.742|0.279
10167|943638|/equities/intellect-design-arena-ltd|MSCI_EEM_SMALLCAP|0.367|-13.136|-4.457|-1.407|6.499|-15.573|-7.929|2.18|1.708|4.809|-6.104|3.089|-2.379|7.125|2.045|0.985|13.53|2.166|12.903|3.79|4.617|9.228|-6.062|0.711|1.735|-13.557|12.379|-6.638|31.195|21.137|-0.212|9.138|3.099|-1.481|0.246|5.667|-4.631|-8.572|1.893|0.58|0.73|-3.386|-5.418|-10.452|-2.682|24.556|8.326|-10.554|-0.872|-0.046|7.269|-5.506|6.123|-5.432|4.237|-2.38|-12.37|9.725|30.061|11.196|4.855|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10168|949951|/equities/equites-property-fund-ltd|MSCI_EEM_SMALLCAP|0|0|-1.125|-0.08|0|-0.32|-2.039|2.41|-0.48|0.16|-12.351|1.786|1.449|2.602|3.462|0.386|-0.385|0|0|0|11.016|-0.763|-1.749|-2.278|-0.081|3.361|0|-0.833|0.84|-0.418|2.137|-2.5|0.083|-4.003|-0.08|0|-0.398|-0.397|-3.077|-3.704|5.058|0.863|-2|3.586|0|0.4|8.696|0|2.222|-11.417|0|0|11.894|0|0.889|1.169|1.091|0|0|-2.222|0|0|0|0|-10|13.636|-8.257|-0.083|3.448|0.87|4.545|5.769|0|-0.952|-0.095|0.095|0|0.962|0|0|0|-3.256|3.365|0|0.971|-2.738|-0.094|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10169|1096132|/equities/niu-technologies|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10170|947206|/equities/vinati-organics-ltd|MSCI_EEM_SMALLCAP|1.716|-6.794|-4.957|1.728|-3.423|-8.217|-1.971|0.184|10.739|8.683|0.804|-1.355|1.332|-3.477|-0.16|-6.775|-2.364|0.114|3.388|-2.06|-7.107|-0.056|-1.247|-2.34|3.071|-2.4|2.94|-7.576|-8.218|-3.356|4.687|0.442|1.621|2.255|-2.791|8.864|-6.602|-8.783|3.114|-4.154|1.71|-4.163|3.875|-10.875|5.003|11.705|8.534|0.078|-3.566|3.576|0.362|-1.472|-2.038|0.515|-3.301|3.5|11.008|0.984|-1.848|11.758|0.306|1.612|-1.619|0.792|0.128|-0.364|0.128|-1.443|-2.206|5.518|2.419|-3.478|-2.272|-4.606|-0.543|7.391|0.525|4.929|4.634|4.474|4.648|-3.095|5.91|0.466|-0.756|2.442|6.909|4.617|-0.414|11.142|-2.322|3.819|-9.712|2.746|5.453|1.359|0.526|-8.183|5.2|2.133|-3.309|5.215|1.631|7.244|3.309|3.878|1.776|-4.383|7.894|-1.906|13.172|1.417|2.335|10.394|0.473|-0.646|-1.811|13.117|2.228|36.273|9.453|4.513|-1.918|5.08|-0.214|2.007|-3.718|6.013|5.647|-9.536|-2.974|-0.165|-3.77|1.347|-5.312|4.476|0.299|-1.436|-2.493|-3.462|-2.579|4.583|-3.16|-0.182|-2.524|1.846|6.046|4.096|-0.358|-1.664|-1.542|-5.81|-4.292|8.035|1.855|1.102|2.843|-13.455|-11.645|-12.153|-1.513|-0.118|-0.821|2.17|9.584|7.445|2.572|-0.112|6.136|-3.217|4.788|-6.694|9.579|-4.667|9.907|2.37|0.438|4.622|-3.145|1.329|2.3|2.459|0.826|3.907|-2.246|-3.503|-3.138|-3.666|-2.091|-1.098|4.754|-3.87|-2.04|1.969|5.087|9.953|-5.677|12.073|-3.346|6.282|1.882|-2.411|4.361|1.657|2.497|-0.694|-3.93|1.45|0.315|5.364|-0.306|0.822|3.728|2.4|5.374|2.655|3.828|-0.548|-4.508|-0.406|-0.605|0|8.599|-1.539|1.5|-1.78|-0.214|-0.548|-0.876|-2.931|-1.33|2.764|3.602|2.72|-5.837|-2.948|1.466|-6.524|-4.428|3.106|2.265|0.416|-1.503|-0.624|-1.128|2.617|-3.968|-0.839|1.034|0.56|-1.003|1.964
10171|947307|/equities/v-mart-retail-ltd|MSCI_EEM_SMALLCAP|-7.465|-11.459|-5.561|9.208|4.004|-3.871|-11.112|5.301|29.034|2.278|-6.128|3.066|0.985|-2.746|4.957|-8.195|-2.96|0.937|-0.666|1.896|-5.819|6.711|3.03|-0.547|-2.981|-6.69|-0.816|-5.215|7.749|-2.638|-3.768|16.899|-5.444|5.605|3.377|-2.51|-0.785|-5.057|-4.332|-0.957|2.451|-6.929|1.017|-2.378|0.007|-0.15|6.298|-0.543|-1.58|-5.304|-1.631|-0.584|6.396|3.912|0.267|-2.015|-0.719|2.522|-1.842|1.169|-2.213|-1.618|3.703|0.499|-1.181|-1.589|3.195|-3.734|-5.097|3.14|-4.592|8.992|4.948|-3.98|-6.666|5.865|18.197|18.899|4.321|-0.357|2.871|1.571|-3.983|7.065|-9.085|11.733|10.241|0.853|-0.17|-2.028|-2.758|3.635|-0.361|-4.984|-3.475|3.816|3.493|11.136|5.4|-2.889|1.095|-2.186|8.175|-5.863|-1.15|4.619|4.43|-0.141|6.021|0.117|2.843|-0.205|5.69|-0.593|3.283|-5.154|2.432|-1.909|-3.414|-1.463|8.071|4.681|5.522|2.112|-1.475|-0.881|2.273|2.778|-0.523|9.894|4.875|-2.448|1.602|20.109|-0.543|-6.542|14.877|-4.005|-0.905|-1.861|18.735|-8.863|-5.339|-14.881|-2.126|-4.749|1.059|-0.747|7.857|-4.886|-1.3|1.439|-6.982|2.492|1.863|-11.828||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10172|103204|/equities/nan-kang-tire|MSCI_EEM_SMALLCAP|-0.182||0.55|1.113|-0.37|-4.248|-2.249|3.77|0.542|0.544|-4.34|-0.69|2.655|0.893|-1.754|-0.87|-1.203|-3.161|0.334|-0.333|0|0.67|2.226|11.027|4.158|0|-6.481|-4.085|0.178|-4.907|-0.839|3.472|-4.478|4.145|-1.531|-1.672|4.363|-7.431|3.167|-1.8|-2.396|-0.792|2.104|1.146|-1.133|2.318|-2.423|-1.902|0|-2.019|-0.155|-0.155|0|-0.768|-1.958|0.151|0.455|-1.786|-0.444|1.351|4.882|-0.781|-2.439|0.459|2.351|-1.391|-4.006|1.201|8.824|0|-3.47|-5.09|0|-2.482|-1.722|0.868|0.582|0.586|0.589|-0.147|-2.299|-0.287|0.867|2.976|-2.75|-1.003|-2.786|2.865|0.143|-2.517|-0.279|-2.846|-0.806|9.091|-1.159|-5.479|-1.75|0.541|-0.404|2.063|-0.819|-0.678|0|1.374|0.692|-0.55|-0.819|-1.346|0.541|0.271|0.546|-1.08|1.507|-0.95|-0.941|-0.535|4.469|-1.783|0.552|-2.554|0|-3.627|3.763|0.95|2.646|-0.554|1.404|1.28|0.429|1.597|-1.712|-0.426|-2.493|0.139|0.278|1.125|0.994|1.295|3.886|-2.762|-3.099|-0.699|-0.279|1.271|-1.117|2.286|1.302|0.29|-1.431|-4.378|3.541|3.367|-0.437|-1.86|1.895|-1.437|1.458||-3.244|5.663|-3.175|-4.545|0.138|2.257|2.161|-3.878|0.838|0.703|7.24|-0.151|-4.598|3.111|-3.571|-8.973|-0.389|-3.741|-1.716|1.493|6.773|3.891|3.13|-1.816|-0.666|1.009|1.856|4.976|-2.599|2.791|-2.488|1.696|0.239|-2.473|7.205|-0.527|4.745|-5.002|-5.87|-4.602|4.581|-2.763|-5.287|3.225|-2.709|-4.654|-2.029|-0.598|-0.619|3.748|0.959|-2.453|-0.927|5.469||5.52|-2.844|0.435|1.1|1.479|-0.775|-3.372|6.104|-6.85|-0.761|-10.374|1.166|6.677|1.994|-0.103|-2.962|1.04|-0.63|5.842|-3.847|1.589|-0.827|-9.134|2.331|-0.502||5.578|5.569|4.366|1.927|1.438|-3.093|-0.938|1.173|-0.748|2.5|0.658|1.099|-0.546
10173|13226|/equities/vodafone-qatar|MSCI_EEM_SMALLCAP|1.646|-4.705|3.732|2.753|-7.545|-6.78|-7.087|2.668|11.341|0.817|-7.239|-3.178|-3.233|0.475|-8.881|-4.152|-3.344|0.403|6.13|4.701|-0.741|0.148|-3.714|1.67|-1.29|-0.428|-7.95|0.995|-4.196|-4.085|-1.026|1.656|-0.972|-1.731|2.824|1.94|-2.857|5.449|-12.752|1.418|1.089|3.195|-1.687|-3.966|-0.056|1.416|1.845|1.701|-4.482|0.847|-0.169|1.897|-5.691|7.643|15.034|0.134|1.224|-5.161|-5.775|1.543|15.714|-13.58|-4.818|-3.842|-6.448|-0.994|-3.631|-4.203|0.976|3.067|-7.273||-0.418|-3.839|2.752|2.156|10.341|-10.587|2.125|7.078|3.56|0.473|-7.042|5.959|7.341|0.167|-8.418|-2.244|-3.373|-0.144|13.243|-2.029|2.35|8.993|-6.514|10.319|17.971|6.646|7.833|-1.639|0|2.263|-1.568|-2.729|0.809|7.199|0.963|-1.126|1.762|3.182|-0.181|-0.542|-2.379|-1.046|-3.207|6.757|5.114|7.755|6.291|1.207|0.663|0.221||-0.441|0.778|-1.424|0.773|2.838|-2.328|-3.838|1.735|0.765|0|0|-0.109|0.219|1.556|-0.662|0.555|-3.43|0.215|-0.64|0.214|-1.163|0.638|-0.529|5.705|0|1.591|2.088|-2.599|0.683|3.169|0.472|0.952|-2.552|-0.577|0.814|0.35|-0.349|-2.715|4|0.354|2.667|-5.498|3.929|2.564|-1.916|-3.913|-1.474|-2|0|0.334|-0.333|-0.552|0.333|-0.331|0.333|-0.221|0.222|0.222|0.559|-0.223|-0.774|1.459|0.112|0|-1.001|-0.773|0.667|-0.442|-0.11|-2.056|0.873|-5.761|9.091|1.25|-1.124|7.1|-4.263|-4.3|19.657|1.337|0.538|1.918|0.551|-1.09|0.548|0.275|-0.952|0.41|0.549|-3.191|-2.464|2.255|-0.132|0.533|0.133|-1.055|0.531|-0.789|0.796|-0.132|0.667|0|2.041|-0.676|0.135|-3.018|0.263|0.529|-2.326|0.389|2.119|3.709|-0.546|-5.426|0.519|-0.645|-1.274|1.16|-0.767|0.903|-0.641|-1.515|1.02|-0.759|-0.878|0|0|0.126|-0.624
10174|19585|/equities/tofas-oto.-fab.|MSCI_EEM_SMALLCAP|0.158|-5.135|-1.57|2.104|5.33|-1.661|1.689|-5.06|3.958|4.291|-7.58|3.212|-4.691|2.015|4.199|-1.039|5.769|1.111|0|3.152|-1.133|-4.076|7.602|-1.156|-2.26|2.017|-6.971|0.539|2.204|1.114|-4.011|-2.604|10.345|-2.247|0.85|6.325|-4.046|-4.155|-3.217|3.039|8.383|1.829|-1.502|5.38|-6.231|4.984|4.597|0.617|7.285|-7.362|-0.61|0.306|-3.54|1.497|2.141|-4.942|9.206|-0.943|-1.242|1.577|2.589|1.98|-3.503|-0.633|2.932|-1.603|9.091|2.509|1.087|2.222|4.651|-1.901|7.787|-5.058|0.784|-4.494|0.376|3.906|0.392|0.394|-4.151|-1.119|5.098|0|-1.544|-2.632|-5.338|9.766|-1.916|0.385|0.775|1.575|2.419|-3.876|3.614|-0.4|2.459|-4.688|12.373|6.667|3.687|-0.459|2.347|-0.93|-3.153|-0.893|5.66|0|-10.549|-6.324|4.115|2.101|-16.491|4.779|4.615|-1.887|-0.749|3.488|-0.386|1.569|-8.273|3.731|-0.741|7.57|0|-4.198|19.091|5.769|-1.422|-2.315|-13.253|1.22|-3.906|0.392|-10.526|9.615|3.175|4.564|-3.984|-3.089|0.778|-8.541|-2.768|3.584|8.14|3.614|1.22|4.681|1.293|1.754|-5.149|9.664|-1.653|1.255|6.696|1.818|3.774|2.415|-2.359|-7.018|4.11|1.86|3.865|-1.896|4.975|-5.189|-3.636|0.917|1.869|5.419|0.099|4.536|3.632|-1.266|5.333|4.651|-5.286|-3.198|1.078|8.665|-2.955|9.726|-4.751|-4.318|6.024|1.716|10.27|-6.801|-0.251|2.842|3.476|10.651|3.049|5.128|0|-10.602|-5.163|-2.387|-2.835|6.011|1.385|-1.902|3.114|7.324|-4.826|0.811|-3.141|5.234|-6.923|2.094|-2.051|5.405|3.641|6.25|10.891|2.365|0.68|1.73|-8.254|-3.077|12.069|-4.605|-7.317|-2.09|-5.899|1.714|0.865|3.582|0.904|5.397|-4.255|5.449|0.645|13.553|-4.211|-6.557|0.993|-13.714|9.718|-14.016|0.815|-0.541|-1.333|8.069|-3.878|-3.476|-2.094|0.262|2.419|-4.37|-10.984|0.46
10175|979066|/equities/nature-cell-co-ltd|MSCI_EEM_SMALLCAP|14.146|-6.167|0.75|-7.007|4.585|4.385|8.518|7.098|-17.871|5.569|-15.325|-6.844|0.464|-9.65|-1.368|-3.293|94.871|-5.674|3.378|-2.327|0.359|-2.746|9.245|11.324|-4.161|28.534|-18.822|-4.161|0.674|-11.394|6.202|-4.652|-21.546|9.704|10.112|-3.671|4.671|-19.327|9.179|30.251|-13.029|15.147|-16.26|-28.932|30.058|39.155|2.746|26.138|40.919|22.617|2.35|2.857|2.094|14.274|7.537|-3.887|0.891|15.195|-4.697|0.492|-4.057|3.314|-20.403|-3.59|4.863|-11.887|5.62|-10.865|6.22|-10.347|50.279|-0.463|-5.018|-5.569|3.707|-1.193|-3.533|9.442|-12.095|-6.366|-2.384|-4.618|-2.878|-6.038|12.527|-9.19|2.503|13.538|-3.396|2.065|-10.377|1.272|13.354|-9.103|2.837|-4.082|-18.106|-6.51|3.784|10.119|8.039|61.14|4.891|8.619|-0.353|16.598|1.958|6.241|7.68|2.796|7.611|-2.586|20.833|-2.439|-15.609|0.517|-7.2|-8.223|2.406|-1.481|15.385|-6.55|-4.135|-6.714|-2.778|-0.139|-9.762|0.251|5.423|-6.087|-9.245|-11.122|2.149|-12.768|-1.754|1.786|47.952|9.71|-3.226|-6.184|-7.879|-17.5|-13.043|14.428|-13.362|18.247|21.712|15.143|14.566|31.681|-6.263|-4.808|37.566|-1.818|2.941|-14.806|0.228|0.69|2.353|-11.458|0|0|18.519|-7.534|-4.575|-25.728|-6.222|5.778|-3.56|0.937|-4.048|6.38|0|-4.128|-6.571|-3.978|6.114|6.182|9.661|3.509|-1.042|0.699|-3.051|1.724|0|20.582|-1.232|-4.697|-18.501|10|2.334|7.737|-1.524|0.962|9.015|15.496|-31.281|-0.166|0.501|-5.371|4.112|-1.459|-7.496|-2.628|-2.837|8.462|-5.248|1.479|-9.626|-1.708|-2.934|-3.21|-0.978|1.995|5.111|4.521|-5.195|0.522|-10.409|1.423|7.526|-13.941|-1.514|-6.471|-4.904|5.051|12.372|0.114|-15.385|-10.73|34.371|3.461|12.634|0.135|10.565|-8.696|-10.244|2.372|6.516|-2.842|44.134|19.333|7.399|16.389|-1.639|-0.813|-2.639|11.471|-15|-16.318|-2.249|1.663
10176|103484|/equities/holystone|MSCI_EEM_SMALLCAP|3.807||0.161|2.52|0|-3.784|-0.898|1.528|0.137|1.719|-3.583|0.904|-0.896|3.716|-4.162|2.114|-1.478|0|3.547|2.374|1.763|-4.011|2.059|3.249|-1.752|4.15|-13.289|-6.865|-4.253|-0.767|-3.57|-0.258|-3.901|0|0.714|0.974|-0.252|-3.806|-1.027|0|2.223|-2.175|0.24|-0.24|0.586|-1.81|-1.989|-0.215|1.104|-0.317|2.024|37.223|-24.996|-1.602|1.985|1.916|0.83|0.49|-0.361|-0.234|2.704|0.372|-2.536|2.736|-0.61|-1.098|-0.128|1.861|3.327|5.413|-10.309|-2.482|1.439|-3.69|0.47|-2.709|-1.336|1.578|1.498|3.071|-10.955|-2.361|3.169|5.017|-3.642|2.308|-0.443|3.517|3.155|1.422|2.179|0.972|-0.963|0.603|1.729|-4.711|-0.599|-1.73|-0.568|1.875|2.387|0|-1.415|1.929|-1.194|-0.231|0.232|-2.772|6.907|2.936|0.498|2.756|-2.308|3.175|-0.787|2.296|1.908|0|0.267|-4.066|2.509||0|2.298|-0.186|-0.186|0.373|-0.882|0.516|1.253|-0.354|-1.577|-6.831|-0.645|1.814|1.152|0.668|0.177|-0.177|0.177|-0.84|-1.31|2.874|-0.336|-0.842|7.564|1.086|1.098|0.935|-0.734|-0.558|1.68|3.267|-0.18|-1.528|2.334|1.776||-0.391|1.587|-0.21|-1.762|0.598|-0.39|1.395|2.429|0.406|0.819|2.318|0.421|-0.835|0.643|1.277|-4.881|-0.592|-3.89|-0.385|0.182|-1.52|2.545|0.996|-1.572|32.288|1.375|-6.407|1.687|-0.751|1.316|0|2.09|0.39|4.84|-5.326|-2.069|-0.377|-1.459|0.749|-2.528|3.338|-0.548|-6.731|1.061|-1.712|-1.346|1.364|-0.506|-1.365|1.899|0|-4.275|6.663|5.93||3.845|0.362|-0.181|-0.776|3.173|0.402|-4.716|4.722|-4.706|-2.017|-3.396|0.729|3.153|-2.372|1.665|0.375|0.376|-2.893|0.366|-1.253|4.479|2.078|-1.116|-15.421|-6.544|-2.179|3.623|-3.627|0.136|2.681|-2.611|1.171|-1.582|1.166|-2.279|-2.378|1.416|-0.855|-6.309
10177|1030994|/equities/omega-geracao|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10178|1081587|/equities/orient-electric|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10179|943460|/equities/netdragon|MSCI_EEM_SMALLCAP|7.592|-8.259|2.238|8.619|-8.493|-2.079|-5.828|-4.667|-0.881|-4.421|-9.867|0.765|-1.876|-1.296|4.247|20.465|3.865|-2.128|2.174|0.976|3.327|4.421|6.264|6.555|-4.659|1.382|-15.728|1.229|-7.078|-7.595|-5.2|7.991|-5.703|-23.994|-10.153|2.131|2.177|-11.326|5.285|-2.252|51|4.384|-4.2|12.613|-17.318|39.844|27.321|13.213|0.301|0.151|0.607|-1.199|0|-0.892|-0.591|-1.884|4.23|-4.748|2.963|-1.89|1.475|3.67|5.145|-4.308|0.932|-2.572|-2.219|2.269|-1.048|2.928|-1.368|2.492|-4.889|-4.526|0.142|-2.755|-3.071|-3.604|0|6.438|2.241|1.277|-0.142|-0.982|-2.195|1.532|-3.624|1.776|3.39|1.433|5.279|6.421|5.952|-11.712|-9.141|5.014|-1.273|-2.348|2.116|-13.219|1.998|-9.594|6.363|-0.478|10.132|-0.262|-3.788|1.149|-7.227|-5.062|16.974|9.353|-1.558|-4.852|-0.135|-1.849|-6.196|-3.929|2.689|-8.705|-12.713|-1.06|15.342|9.963|9.212|13.485|3.367|-2.519|-1.946|-0.669|-0.223|0.974|1.753|-1.279|4.893|-23.721|11.402|6.197|2.933|6.563|-3.687|1.761|17.552|8.285|12.377|9.472|1.707|0.244|0.739|23.217|2.329|4.886|-5.828|-11.172|-1.211|-6.892|-1.238|3.723|-5|9.92|-4.236|-6.818|14.364|-9.193|-3.361|-2.23|-0.93|8.723|19.127|-1.19|11.628|-1.634|2.857|1.884|-8.176|-2.003|2.853|5.518|6.406|6.844|5.835|-4.607|14.505|-0.438|0.219|1.333|-3.017|6.667|-4.396|-7.708|4.008|6.998|1.839|9.296|10.864|4.665|-6.54|-5.897|0|-6.475|6.378|5.66|11.078|-7.989|-5.714|4.905|4.558|-4.098|11.927|2.83|-2.454|-0.306|0.615|-1.813|11.448|-10.811|3.416|-0.617|0.31|-5.556|-1.156|10.897|5.051|2.062|-2.676|2.397|1.038|0|3.584|11.155|-10.357|-1.754|-1.384|-1.701|1.73|-0.345|-8.805|-4.217|-0.599|0|-0.89|1.201|2.147|7.591|-9.552|-5.634|2.011|-4.918|-3.937|4.959|0.554|16.452
10180|953680|/equities/sunway-real-estate-invest-trust|MSCI_EEM_SMALLCAP|3.226|3.333|2.041|1.379|-1.361|1.379|-0.685|1.389|-1.37|0|-3.311|-1.307|1.325|1.342|-0.667|-1.961|0|-0.649|1.316|-0.654|0|2.685|-1.974|3.401|-1.342|-0.667|-0.662|-2.581|-0.641|0|0.645|0|-1.274|-1.875|-0.621|-3.012|-2.353|5.59|-3.593|0|-1.765|-0.585|0.588|0.592|0.595|3.067|3.822|0|-1.875|-1.84|0|1.875|3.226|-1.274|1.29|1.307|0.658|0|-1.299|2.667|0|0|0|-0.662|2.721|-1.342|-1.325|-1.307|-2.548|3.289|0.662|1.342|-0.667|-2.597|1.316|4.11|0|3.546|-0.704|0|0|-0.699|0.704|-0.699|0|-0.694|0|-1.37|0.69|4.317|1.46|0|0|0.735|-0.73|3.788|0|-0.752|-1.481|2.273|-2.222|0|0.746|3.077|4.839|-3.125|0|1.587|0|-5.263|6.4|1.626|-3.15|1.6|0|-1.575|-2.308|0|-2.256|0|0|-3.623|2.222|-2.878|-2.113|2.899|1.471|1.493|3.077|0|-5.109|0.735|0.741|-0.735|-4.225|-5.333|-1.316|-1.299|-0.645|-6.061|3.125|-1.84|-0.61|0|1.235|1.887|-0.625|1.266|3.268|1.325|-0.658|1.333|-1.961|0.658|-0.654|2|2.041|-2|-3.226|2.649|-1.307|-1.29|-0.641|-1.266|4.636|2.027|1.37|0|-0.68|-1.342|1.361|-3.289|-0.654|4.082|-3.922|2|3.448|0|-3.333|6.383|-2.083|-3.356|-0.667|2.041|0|0|5|2.19|-2.143|2.941|2.256|2.308|-0.763|0.769|1.562|4.065|-2.381|0|-0.787|-0.781|-1.538|4.839|-0.8|2.459|0.826|-3.2|0.806|-0.8|-2.344|-0.775|0|2.381|0|0|3.279|-2.4|6.838|3.54|0.893|-3.448|2.655|-0.877|-0.87|1.77|-0.877|0|0|1.786|0.901|2.778|-3.571|0.901|0.909|1.852|-3.571|3.704|-5.263|0|0|0.885|0.893|0|-1.754|1.786|2.752|1.869|0|-0.926|-2.703|0|0.909|2.804
10181|103435|/equities/president-sec|MSCI_EEM_SMALLCAP|1.212||-5.714|9.571|0.812|-6.65|-4.502|-0.321|-2.194|0|-1.846|0.386|-5.75|-1.997|-0.989|4.811|3.209|2.909|6.266|1.613|0.77|-3.468|-2.653|14.128|1.301|1.798|-12.717|-3.736|-1.101|-3.855|-4.061|-2.956|-3.791|-1.204|1.219|-0.606|-3.003|-6.813|2.302|-1.169|0.308|-5.149|-0.292|13.585|-1.243|0.925|0|-0.916|2.55|-0.334|-0.598|-8.012|7.354|1.263|0|-0.922|2.498|-2.18|-2.386|2.783|2.167|0.957|0.966|1.97|-1.251|-0.346|-0.96|-1.553|1.578|1.603|-8.013|-1.515|0.892|-0.254|-0.631|-0.565|0.887|-1.436|2.038|3.086|-3.24|-2.357|0.876|-4.426|1.088|3.504|0|1.203|2.135|0.914|2.819|-2.167|-0.587|-0.325|-0.582|-2.09|0.318|-1.193|-0.313|2.436|-2.925|-2.547|3.841|-1.489|0.624|-1.476|-0.854|-0.846|-1.371|-2.67|3.92|5.605|1.552|0.259|0.325|0.589|1.596|-0.922|0.596|-2.393|-1.214|-2.31|0|-0.62|2.675|-0.884|-1.431|-2.012|4.193|0.575|-2.31|-1.172|0|-0.308|0.868|-2.774|2.599|-1.162|3.22|-3.415|-1.086|-1.133|1.146|-0.837|0.844|0|1.968|-0.55|-0.849|-0.302|-0.241|1.718|0.246|-3.559|4.01|-0.552|-0.61||3.275|1.47|-1.448|0.889|0.897|-0.889|-1.193|0.568|3.394|1.524|4.141|-0.957|-1.215|0.271|0.957|-1.215|1.23|-0.948|0|-2.701|1.879|4.196|-0.348|0|0.702|-1.656|5.382|0|-1.292|2.653|0.668|0|1.049|2.066|1.083|-3.723|5.665|-6.544|-6.529|-1.888|5.702|0|-4.493|1.31|-3.462|-2.404|-1.22|0.581|-1.463|4.66|-0.923|0|-0.525|13.309||0.373|-0.372|-3.098|-4.077|4.552|-3.013|-2.991|7.845|-4.415|-1.992|-3.894|-0.591|4.67|-1.02|4.105|-4.268|1.027|-7.707|0.957|-4.97|2.041|1.252|-6.772||-10.502|-1.442|1.199|-0.208|0.208|3.73|-4.737|6.004|-3.376|7.24|1.843|-1.026|-2.556|3.448|1.34
10183|100056|/equities/tianneng-power|MSCI_EEM_SMALLCAP|9.055|-5.576|-6.597|6.273|1.689|-12.046|-7.198|-1.657|-3.066|2.853|8.117|0.163|-5.239|9.259|1.193|4.078|3.867|2.26|7.49|5.556|7.834|-6.667|9.412|34.069|11.228|-3.061|-18.333|0|0.279|-3.753|-5.089|16.617|6.646|-22.927|-4.651|-4.232|-4.671|-1.875|3.226|6.407|7.108|7.087|0.794|16.667|0.31|22.348|10.46|12.736|0.474|-7.456|6.047|9.137|1.546|-2.02|4.211|1.064|-1.053|-5|-4.306|5.556|-6.161|-4.955|-1.333|-10.359|-0.791|-4.528|1.145|-5.415|4.135|9.917|-8.679|2.317|-0.385|1.961|-5.904|-3.559|-1.056|-1.73|1.049|2.143|-4.11|-0.68|0|0|-2|4.53|-0.347|-1.031|6.593|0|5|-2.985|6.773|-7.38|-4.24|0.355|1.439|2.583|1.88|-6.007|3.285|-6.164|-2.667|1.351|-8.923|-6.069|0.581|5.199|-2.096|12.081|2.405|13.672|-1.158|-10.069|-1.706|2.807|1.786|-1.408|-2.406|0|1.394|-6.209|-0.971|2.318|-0.984|-0.974|0.654|0|-4.375|-0.621|7.692|-10.21|-10.963|-6.266|10.526|23.208|0.687|-6.431|-6.325|-4.046|-15.196|-9.333|0.897|-7.851|-2.222|1.02|-6.13|3.162|3.265|5.376|-10.405|-5.978|-2.128|-5.686|1.701|-2|11.732|1.898|-0.94|1.333|-2.597|0.748|6.151|1.408|0.404|-1.786|7.923|-3.711|-3.386|-1.953|-3.214|-3.818|5.364|0.578|5.488|4.459|0|0.213|2.174|-5.544|4.06|-5.645|3.766|-5.906|6.499|-0.418|2.79|-4.898|7.93|11.275|0.246|-2.163|2.463|-3.333|1.695|5.897|2.094|-2.302|3.166|-7.561|-7.865|0.225|-1.552|0.895|-2.188|-1.72|5.682|6.796|-1.435|3.98|7.487|3.03|3.714|-1.13|6.627|-5.143|-7.895|1.877|0|-3.117|5.769|-2.674|-0.267|6.534|-9.044|13.824|2.719|-10.541|13.846|-1.813|-20.433|-0.952|-8.696|4.545|-4.139|2.685|12.03|-14.561|4.944|6.205|6.616|13.256|3.582|5.016|-1.543|-6.628|0|-7.467|-3.101|0.781|-6.341|-5.963
10184|103288|/equities/sunplus-tech|MSCI_EEM_SMALLCAP|1.322||0|5.093|4.348|-3.271|-8.155|-0.851|-0.424|3.965|-5.417|3.004|-2.917|0.84|-8.812|0.772|-1.145|1.946|-6.884|2.602|3.462|-2.985|3.876|7.5|8.108|0.452|-12.302|-4.545|-1.859|-2.536|-4.828|-0.685|-13.864|-2.305|-3.073|9.146|-10.137|-1.351|11.111|2.147|-6.322|14.851|5.575|-0.347|11.628|-3.008|0|-3.971|4.924|-4|5.769|1.167|0|0.784|0|-1.163|2.381|-2.326|0.781|0|1.992|0.4|3.734|2.991|-1.681|0.847|1.288|0.866|4.054|3.738|-14.056|-4.231|1.961|-7.942|2.214|-1.455|-3.169|5.185|-3.226|14.815|-5.447|6.198|2.11|2.155|-3.333|0.84|-0.418|-0.83|1.688|1.282|-0.426|4.911|-2.609|-0.862|-1.695|-5.221|0|-2.353|2.823|-4.981|3.162|-0.784|4.508|0|-2.4|2.459|2.954|-3.265|1.24|0.415|4.783|0.437|4.566|4.785|-1.878|-1.389|4.854|0|-6.364|2.804|-0.926|0|-2.703|-5.932|0|-4.453|4.661|2.609|10.577|-3.704|2.857|-1.869|-1.382|0.93|-0.922|0.93|-0.463|3.846|-1.422|3.431|-1.923|-8.772|12.871|8.485|0.323|-0.215|1.087|2.564|1.356|-2.21|-1.416|0|-2.028|-2.801|2.011|2.941|7.118||-2.169|0.344|-1.8|-6.025|1.94|1.2|-1.079|1.422|3.982|6.545|4.43|0.127|-5.168|5.316|-4.819|-9.783|-1.604|-11.374|5.817|-2.732|1.485|2.538|8.84|-0.985|1.556|4.895|8.333|-1|-2.2|-3.31|-5.791|1.24|-0.672|1.941|1.624|-3.255|1.135|-1.893|-7.613|-6.538|7.216|-3|-6.542|7.538|-3.398|-11.207|-2.929|-0.417|-7.336|5.714|-2.778|3.279|4.274|15.271||4.317|-8.208|6.319|0.707|0|-1.98|-1.942|2.488|-12.987|0|-6.098|-6.107|1.55|1.176|4.508|-1.215|0.407|-6.464|1.938|0.389|4.049|7.391|-6.504|-5.747|-11.525|0|-0.338|-3.896|-4.644|7.667|-9.091|-5.172|-1.416|1.437|-2.793|-1.648|-0.546|-2.4|-1.832
10185|990763|/equities/q-technology-group-co-ltd|MSCI_EEM_SMALLCAP|9.091|-2.941|3.03|-6.604|-10.924|-11.852|-15.094|3.247|-3.145|3.247|-4.938|-6.897|-5.435|0|8.235|-1.734|2.367|-10.106|14.634|21.481|2.273|-5.714|0|6.061|-8.966|-16.667|-10.309|-5.366|1.99|-8.636|0.457|2.336|-15.415|-15.947|-1.311|-3.785|-3.939|-3.509|-3.116|-2.486|19.079|0.662|-4.732|-7.31|11.039|44.601|-5.333|13.065|3.646|1.587|-4.061|0.51|3.704|-2.577|0|-1.02|-2.97|-2.415|-2.358|15.847|-5.67|-14.537|-10.277|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10186|20982|/equities/banco-macro-sa|MSCI_EEM_SMALLCAP|5.126|0.438|-0.109|8.094|2.264|2.443|-2.805|4.195|4.751|-2.544|-2.931|-1.298|-16.157|9.41|3.634|-2.819|35.136|-0.109|5.49|15.017|-5.42|-8.116|-8.829|4.988|0.288|3.743|-9.778|2.921|9.81|0.518|-15.223|5.85|5.105|-4.251|3.316|-10|-5.913|8.603|-6.777|-2.047|0.949|-1.304|-5.667|6.379|-5.009|-1.789|-1.458|-8.852|13.184|1.979|10.83|-5.279|7.919|15.627|10.792|-3.545|-7.053|2.424|0.67|-2.291|0.541|5.166|-11.447|7.989|-2.331|8.246|-2.509|-2.817|13.548|10.681|5.659|-9.322|-12.3|-1.039|1.354|4.207|9.562|0.431|-1.724|-4.609|-11.667|0.287|-6.871|-2.282|16.891|10.373|-0.112|6.027|-3.716|10.591|5.328|0.873|-5.07|0.32|2.795|-1.17|-2.503|5.025|10.641|4.946|12.62|-6.737|5.299|5.405|-2.93|25.728|0.055|-8.413|-13.696|1.01|-1.429|-7.968|0|-6.448|-2.436|-12.448|9.94|5.697|1.236|4.012|-7.161|-6.176|13.39|11.021|0.862|9.533|3.366|3.431|7.309|-8.064|6.016|10.431|10.071|3.108|0.532|3.724|-2.554|3.693|0.07|-5.967|-2.118|3.111|1.003|-2.286|1.863|-3.839|-0.382|5.302|-1.194|5.087|-2.514|-9.023|-2.823|4.585|9.642|-2.746|-10.919|0.903|-6.738|2.592|-3.769|-0.879|-0.219|3.578|1.499|-4.408|12.873|5.581|10.844|-0.29|-1.991|1.958|-1.5|-2.166|4.605|-6.748|3.456|-7.802|6.215|10.198|4.952|-1.727|-5.839|-4.111|19.172|-1.743|1.602|-2.064|0.665|-7.176|3.021|7.064|-5.165|-0.161|-7.801|-2.251|-11.561|5.132|-2.822|-4.091|-7.239|-2.946|-9.995|-8.364|2.148|7.216|-4.403|-5.239|-5.187|7.008|-14.066|-3.322|-2.81|11.9|0.944|19.538|-1.515|-0.752|-3.061|0|10.408|-4.508|-10.253|6.722|-12.532|2.103|-2.228|16.293|0.3|-5.524|-10.368|2.427|-9.209|-4.76|1.099|-11.65|-2.767|-11.368|-2.804|-4.166|-5.606|2.39|8.726|-2.344|10.819|3.413|-1.739|-2.836|-3.803|-2.297|-4.677|-2.298
10188|100005|/equities/ch-ovs-g-ocean|MSCI_EEM_SMALLCAP|20.091|-10.612|-3.922|3.659|-5.747|-7.447|-11.599|1.592|10.563|5.97|-4.965|5.224|-5.3|17.917|-5.882|6.25|-6.977|4.878|0.408|1.24|6.14|-6.557|0.412|8|-10.714|-5.263|-12.211|0|-0.98|-7.553|-1.78|3.374|-8.683|-6.545|0.262|-5.459|-0.248|-4.717|-5.357|-3.448|-2.929|5.286|5.093|2.128|-1.168|15.054|5.983|-3.039|-3.979|-2.332|-0.515|2.105|0.529|-1.818|-3.509|-1.724|4.639|-6.506|-0.955|14.481|-1.348|-3.886|-5.854|5.398|5.995|-5.656|-3.474|1.256|-0.748|3.351|-8.274|-5.369|1.822|-5.591|-4.321|-3.187|5.684|-3.455|-2.959|0.715|-10.091|-6.199|18.128|-3.716|1.509|12.489|-0.841|-7.393|3.005|1.229|7.865|6.281|-0.452|-6.095|-4.56|-9.226|-2.398|7.728|1.402|3.967|-1.645|-8.79|-3.793|-6.715|-9.71|4.922|-0.147|-3.239|-5.382|-5.895|1.528|-2.831|0|-0.935|-3.618|-5.722|-5.946|0.46|-1.694|-4.319|3.458|-3.138|-5.619|2.941|0.315|-4.82|-2.062|-0.202|0.395|1.605|-6.025|7.596|7.868|-2.453|-0.208|-3.194|0.106|-2.023|0.093|-4.16|-5.493|-3.878|-2.063|-3.338|-3.07|0.98|1.825|4.698|4.547|5.559|1.765|1.383|0.996|0.402|-8.785|1.674|-2.362|4.764|-5.918|6.29|2.332|1.38|1.41|6.851|0|-0.219|6.859|4.908|1.334|9.859|-3.348|-6.055|4.427|-5.728|1.998|0.125|4.167|-0.389|-5.976|9.188|2.177|-1.606|-0.134|-0.134|1.08|6.16|-1.273|-4.973|-1.457|9.262|0.145|-4.167|6.667|8.696||4.02|-9.408|-3.231|-0.584|10.306|-1.585|2.936|8.113|-2.744|-8.477|-0.469|0.946|8.007|2.982|4.396|13.987|-0.208|4.575|5.034|0.229|-3.753|3.189|8.128|0.495|-1.942|22.985|-8.719|-5.168|-6.295|-4.176|24.207|-17.773|32.288|-1.846|-16.021|-18.182|-10.755|-8.935||-7.911|-5.105|7.419|23.506|-1.181|-2.308|5.691|8.85|3.908|-6.852|-2.505|-0.828|1.684|-1.656|3.871|-1.483|-3.476|5.844
10189|18602|/equities/arezzo-co-on-ej-nm|MSCI_EEM_SMALLCAP|0.896|-6.964|1.449|-0.481|-2.118|-4.815|-2.404|-1.295|-0.162|-8.522|0.845|2.391|3.365|2.978|2.214|-0.386|-0.548|-1.777|-8.522|13.155|-0.167|2.98|-7.964|0|1.12|3.249|3.771|0.344|-5.269|2.964|-8.402|-2.4|-3.428|2.525|-0.639|-1.502|-2.779|0.759|1.493|-1.611|-3.078|3.078|2.824|-1.628|-5.134|2.947|5.372|-5.452|3.872|-7.768|4.332|0|-4.109|5.464|7.114|-14.125|10.962|0.775|-5.365|-1.178|3.372|1.137|-3.076|-10.037|8.419|-1.673|-2.112|-3.894|10.481|-1.974|-7.434|-0.578|-2.848|1.095|-5.372|-2.761|-0.814|2.621|4.859|2.49|0.245|-6.682|6.334|-0.645|1.349|-2.937|7.006|-0.17|1.071|-1.768|2.679|-0.984|1.3|7.252|8.363|-5.566|-4.801|-2.56|5.641|5.405|-4.19|-1.071|-5.916|0|4.296|2.916|-0.932|-1.514|-2.767|-0.577|-13.04|6.273|0.785|0.96|-4.502|5.285|-2.215|-5.614|2.99|-7.556|-5.14|5.418|-7.972|-4.13|-4.116|4.429|-1.979|10.046|4.286|-6.443|-3.056|-3.153|11.518|-5.813|1.197|3.358|5.955|-3.61|3.784|-5.254|-5.279|-2.842|-6.219|-1.687|-1.949|-1.541|7.167|2.622|-0.762|-6.471|1.998|1.725|-4.752|5.444|-0.431|0.745|3.401|-0.574|-1.353|3.015|1.247|-2.246|-3.528|0.937|-1.143|0.403|0.876|6.745|-0.531|-2.996|2.005|1.332|1.659|-0.034|1.407|-1.086|-0.439|5.078|5.745|-3.234|0.109|2.46|-2.33|2.081|-5.012|4.926|8.043|2.502|-3.216|4.784|4.932|-1.716|5.047|-4.477|9.679|1.925|-4.284|-5.238|-4.701|-2.514|0.818|-6.819|3.062|-1.698|4.899|4.484|-0.085|-8.117|-2.128|11.294|0.767|9.32|-1.288|4.269|6.595|5.616|-0.43|2.198|0.386|-6.159|6.858|1.917|-3.796|2.673|-3.854|11.923|2.455|10.291|-2.637|-2.819|-14.231|3.645|-2.227|15.946|1.574|1.329|4.152|-18.5|-1.281|-4.264|1.957|0.933|2.936|-7.568|-1.39|0.883|-0.875|-4.144|3.05|-0.606|2.063|0.155
10190|18131|/equities/firstsource-solutions|MSCI_EEM_SMALLCAP|-1.608|-10.504|-7.21|2.183|4.714|-12.935|-7.373|-0.115|1.282|10.283|-4.069|-5.807|11.24|7.351|15.36|-2.95|-2.128|11.905|4.255|6.215|-0.562|1.521|-1.682|-2.015|-5.373|-3.025|-1.815|-5.901|-6.259|7.344|-3.323|4.416|6.555|0.677|0.34|1.552|-1.528|-5|0|-0.322|1.967|2.694|0.678|-9.231|-1.065|5.12|10.424|1.616|-9.724|-2.835|0.316|-6.912|13.145|-3.994|10.018|-3.885|-5.882|-8.972|-1.986|3.676|1.341|-1.178|-7.745|4.993|-6.032|-6.75|-3.498|6.282|-1.141|0.51|-1.752|-3.152|6.314|-9.027|0.59|7.478|5.764|-0.267|0.538|-4.37|4.57|-0.268|-5.21|8.552|-7.17|-2.008|0.378|14.906|6.636|2.047|3.252|10.612|-7.179|-8.55|6.852|8.113|5.39|-5.115|10.311|-3.925|2.49|-3.867|-3.552|0.536|-3.614|11.946|7.01|-3.77|0.8|-2.153|14.574|0.905|7.543|3.526|-7.243|-0.696|0.466|2.632|-5.215|5.502|8.854|2.674|-3.856|9.27|2.89|11.974|9.574|2.545|7.422|0|0.787|7.173|6.757|-9.756|-9.225|8.835|-0.797|32.804|-7.353|-0.971|-3.738|3.382|0.485|-5.069|1.402|2.392|-2.336|-0.926|0.465|-1.376|6.863|-1.923|-4.587|4.306|1.951|-5.963|-0.909|0.917|-6.034|8.92|-7.792|-4.149|0|0|0.837|-0.83|-0.823|1.25|1.695|0.855|0.429|-1.688|-3.659|-3.15|6.723|4.846|19.474|1.064|2.732|-1.081|-1.596|-6.931|4.124|2.646|5.587|11.18|-9.04|-0.562|-11.881|16.763|4.217|-0.599|-2.339|1.786|-0.592|0|1.807|-6.742|1.136|-9.278|-2.513|-7.87|13.089|-5.446|-3.81|-6.667|-7.787|-11.913|41.327|5.946|5.714|0.575|8.75|-1.235|21.805|9.016|-10.949|4.58|-16.561|-5.422|3.75|-11.602|-15.421|-2.283|-1.351|4.225|-6.987|5.046|-3.54|-3.419|-8.949|0.784|8.051|5.357|-3.863|-14.652|-10.492|-12.857|-5.405|3.352|-3.243|-1.596|8.986|-6.757|0.543|0.272|10.876|-4.885|-5.435|1.657|-6.46|1.044
10192|102100|/equities/cemargos|MSCI_EEM_SMALLCAP|4.462|0.612|0|3.704|1.07|2.634|-6.276|0|4.854|3|-1.747|1.215|-4.737|3.037|-5.629|1.771|-3.03|4.211|-1.656|4.432|-3.243|-4.781|0|2.24|0.718|10.169|-6.151|0.319|-4.762|2.599|2.888|0.972|1.202|-0.543|-3.158|-2.564|2.848|3.043|2.109|-1.852|1.101|-10.277|9.761|1.654|2.025|3.492|3.121|5.443|-1.126|-2.561|-8.482|-0.885|-1.739|-4.564|4.783|-1.919|3.19|-1.623|-8.333|-0.198|5.649|7.175|-4.394|-2.201|-1.548|-3.1|-4.398|-0.381|1.942|0|0.98|-2.857|0.575|-6.952|3.315|-4.569|0.708|0|-2.08|1.585|1.975|-0.89|-2.936|-1.698|-1.833|1.523|0.853|3.717|4.244|0.37|-2.527|-0.717|0.18|4.112|4.086|-0.194|3|-0.596|-0.396|6.316|-1.042|-0.724|5.109|-1.604|2.974|4.608|4.202|-5.125|-2.009|-0.665|-8.889|2.591|1.579|2.151|6.897|-6.752|-1.374|-0.421|-0.628|-2.846|0.306|0.102|1.24|-1.224|-2.196|2.245|3.704|4.42|-1.201|3.855|-2.541|-1.63|-1.919|8.691|-0.918|3.69|5.131|0.125|6.258|-4.209|-0.759|1.282|-4.762|0.862|3.046|-4.136|0.859|-5.233|-2.273|1.266|-0.115|0.811|-4.956|4.971|-3.889|-4.963|-5.205|-3.757|-6.655|2.206|-1.091|0.733|1.111|6.931|3.803|-0.511|-8.598|17.325|2.472|1.136|0|-0.789|-7.508|9.101|8.787|0.373|2.941|-1.759|3.109|4.324|4.225|1.429|-1.408|3.048|3.298|-5.791|-1.803|2.125|-0.563|1.429|6.061|0|9.091|3.952|-4.273|-1.35|-2.786|0|-0.814|3.189|6.428|0.902|0|0.908|2.232|-1.285|-0.91|0.733|-0.728|0.182|1.106|0.37|0.185|-0.918|-1.801|2.21|0|0.556|0.557|1.322|9.279|-5.826|0.195|-0.964|-1.517|-4.183|0.549|2.243|-1.834|-0.91|-2.825|2.908|-0.9|3.16|1.317|-0.748|0.754|-3.63|-2.649|3.852|-1.446|-2.469|0.177|0.532|-3.43|0.518|-0.855|3.539|2.727|2.421|0.374|1.906
10193|50088|/equities/a-e-c-i|MSCI_EEM_SMALLCAP|4.217|2.469|-2.268|4.252|-1.511|-1.501|-7.568|-3.294|6.617|3.602|-6.616|0.18|-2.355|-1.985|-10|8.193|2.366|1.087|-0.862|1.089|-2.661|-3.765|4.2|-4.566|-1.784|0.34|0.432|-0.43|-7.596|-4.23|-4.73|-1.15|2.171|4.298|1.836|-4.244|-1.308|-3.727|-4.495|0.976|-2.363|2.624|-4.799|2.031|-0.576|5.143|1.766|-3.984|-0.252|-2.336|3.36|4.067|-2.812|1.65|0.765|-0.792|-3.445|-2.975|0.315|1.796|1.098|1.361|-2.55|-0.381|-1.046|3.329|4.128|0.733|3.386|-0.026|7.879|-7.463|-1.231|-0.507|4.586|-1.351|-3.984|0|3.347|-0.319|-1.895|-1.038|-0.384|0.125|-2.705|0.441|1.743|1.397|3.161|3.079|-0.72|-1.168|-2.559|0.663|-0.412|0.034|-0.656|-4.82|-0.105|4.916|-4.538|-2.393|-0.833|1.008|-0.238|1.17|-0.391|0.385|-0.383|4.46|-1.162|0.948|2.21|3.193|-1.17|0|-3.368|2.174|-3.086|2.973|-1.622|-1.409|0.609|3.988|-1.604|1.427|1.014|0.096|0.59|-1.44|0.444|0.157|0.254|0.51|-1.804|2.531|2.365|-0.764|1.137|3.249|1.525|-2.699|6.018|1.649|-1.341|3.776|0.287|0.516|-0.9|-1.945|0.646|-0.502|2.269|-0.062|3.979|6.632|-2.301|8.974|-0.47|-2.4|1.166|0.418|2.061|5.753|2.391|-0.708|1.289|-0.647|0.238|-0.238|-1.264|6.732|-0.649|-1.964|-1.31|-3.134|-2.868|-0.363|-2.218|0|1.216|0.599|-1.789|1.128|1.306|-1.35|-0.456|-1.566|1.229|5.073|0.702|0.248|-0.376|0.378|-4.588|-1.542|-3.337|-1.123|-0.916|-2.893|1.659|-3.137|-1.205|-0.153|0.011|2.179|0.134|0.665|-0.382|4.258|0.34|4.157|0.838|-1.768|-1.185|4.099|-0.434|3.359|-1.341|2.383|2.305|0|1.139|0.255|0.188|0.65|-0.27|2.977|-0.333|1.706|-1.487|1.495|1.984|-2.167|-2.04|-2.118|0.42|-5.128|-5.765|-0.578|-1.378|2.085|1.689|-1.756|0.304|-1.176|-0.287|0|-1.59|1.616|0|1.359
10194|18257|/equities/kec-international|MSCI_EEM_SMALLCAP|6.502|-14.129|-3.902|5.353|-10.261|-8.925|-8.868|0.707|-2.78|7.703|-2.78|-0.553|-0.065|9.893|2.078|2.465|-8.133|0.517|1.293|1.814|1.151|-7.119|8.958|6.475|-2.274|-3.967|-3.983|-4.473|2.708|-3.057|4.953|1.343|2.798|5.968|-0.574|7.934|9.453|-8.862|6.591|7.511|6.811|0.865|2.184|-7.99|8.178|15.343|11.37|-6.988|-2.825|-6.042|4.979|-1.804|1.597|0.655|-10.923|4.661|-1.852|0.493|-3.741|6.271|0.961|-9.236|-7.013|4.279|-1.18|4.899|-4.436|-7.605|1.573|7.938|-3.096|-2.131|3.075|-7.159|-5.238|4.533|10.133|-7.92|9.795|2.615|-13.64|-13.087|-1.591|4.803|-5.301|7.649|5.328|-3.377|3.012|-0.085|-0.169|26.094|10.495|9.916|-3.502|5.684|2.576|7.117|1.924|2.894|5.973|3.25|11.111|-1.28|5.192|-0.478|-1.322|0|-4.163|0.272|0.364|-2.746|12.675|2.037|-0.102|9.955|11.333|0|-1.714|2.509|29.383|-2.067|-2.782|10.788|7.156|5.212|-2.448|6.627|3.75|-4|0.806|-1.392|-8.044|-10.621|-10.264|-0.728|5.046|1.711|0.784|-10.644|-9.391|-5.629|-3.802|-9.583|0.629|-9.488|-1.771|4.683|1.787|-8.371|-6.943|14.549|-5.064|1.972|6.82|-8.364|-2.857|1.633|-7.239|-7.332|-3.026|-0.676|-4.176|3.042|4.74|-0.078|-2.35|1.462|6.036|-1.209|-2.283|1.681|-16.9|6.975|4.228|-3.161|-5.177|7.467|19.72|2.7|-1.507|-1.656|-1.121|2.203|0.177|-0.352|1.518|-1.754|-4.682|7.168|-1.239|5.509|3.679|4.133|-2.362|-1.071|-0.869|-4.163|-7.369|-9.535|1.815|-5.518|2.916|4.073|-2.72|1.82|5.246|2.562|-4.016|-2.634|5.649|9.815|4.247|10.213|14.774|16.667|-5.898|8.43|-10.417|-7.581|0.362|-5.479|-12.4|-7.236|-5.356|-0.524|0.351|2.424|-7.629|5.052|-1.034|-5.46|1.573|-3.205|-3.03|-11.303|-3.46|-4.994|-4.699|3.945|1.397|-1.192|0.759|0|-0.877|-3.507|5.822|-2.799|1.259|-0.251|-6.243|-5.667
10195|103784|/equities/tw-shin-kong-s|MSCI_EEM_SMALLCAP|0.652||-0.26|1.051|0.132|-0.524|-3.899|2.979|0.26|0.13|-0.646|-0.769|-0.256|-0.255|-0.127|0.128|-0.634|3.816|1.604|-0.267|1.626|-0.673|-0.668|1.081|3.497|-0.694|-2.965|0.27|-1.07|-2.094|-3.657|0.38|-0.754|-0.624|0.628|-0.624|-0.125|-2.076|0|0.245|-0.366|-0.726|1.724|0|0.495|0.623|-1.593|-0.488|0.49|2.771|1.018|0.769||0.257|1.039|0|0.391|-1.287|-1.646|0|2.464|0.916|-0.908|0.653|0.393|1.06|-0.396|-1.302|2.4|1.351|-7.96|-1.471|1.873|0.125|-1.72|-1.809|-0.12|4.01|-0.623|-3.671|0.24|1.937|-0.366|0.368|1.468|-0.248|0.75|-0.99|-0.956|-0.488|0.985|-0.246|-0.245|0.841|0.999|-2.768|-0.819|0.096|0.973|0.983|-1.691|-0.696|-4.118|1.518|5.235|4.979|-0.386|0|1.039|0.234|0.655|1.327|0.507|1.489|0.819|-0.136|0.411|-0.545|1.633|-0.138|-0.413|-0.274|0|0.83|0.417|0.559|0|0.28|-0.14|0.563|-1.66|1.119|1.39|0.284|-3.672|-0.246|-0.136|-1.347|5.633|-1.925|-1.104|-0.929|0.137|-1.35|-0.269|-0.801|0|4.875|1.105|-0.141|-0.141|-0.254|-0.281|0.141|0.395|-1.502|0.279||1.53|2.171|-1.144|0.287|1.132|-0.548|0.991|1.329|-0.294|-0.147|1.918|1.213|-2.915|4.268|0.898|-9.807|5.856|-2.142|1.887|2.851|2.774|0.944|2.549|-0.641|2.599|-0.328|0.66|1.508|-2.419|0.625|-0.783|3.165|0.986|1.73|-0.345|-1.661|2.752|-1.204|-2.483|2.723|1.576|-1.211|3.732|1.088|-1.254|-1.063|1.804|0.727|0.695|0|1.485|-0.37|1.122|1.674||0|-0.19|-1.459|0.754|0.721|-1.826|2.836|1.557|-0.58|1.933|-1.515|0.586|0.55|0.394|2.632|-0.202|1.601|-0.774|-0.808|-0.802|0.808|1.81|0.206|-3.154|-3.431|-4.912|-0.872|3.536|0.188|1.492|-0.381|0|-0.38|4.732|1.207|-1.584|2.227|-0.604|1.429
10196|103571|/equities/arcadyan-tech|MSCI_EEM_SMALLCAP|23.211||5.664|-2.83|3.437|-4.415|0.386|17.57|4.33|10.282|-7.897|2.265|-2.808|0.32|-0.794|-1.223|5.528|2.337|12.115|-0.941|9.518|-4.071|3.816|8.795|4.089|2.819|-7.797|6.723|-11.264|-16.159|-3.019|2.042|-2.134|3.615|-1.86|0.834|-1.841|-7.999|0.441|-4.282|-18.666|-3.044|-1.152|-1.139|1.606|1.171|-0.57|-3.285|0.115|-1.762|2.383|1.479|1.768|0.48|-1.396|-2.94|1.162|2.452|0.454|-0.807|3.107|0.245|0.468|8.153|0.133|0.241|4.969|-1.193|2.299|0.974|-8.877|-4.75|3.182|-2.963|1.929|-3.17|-1.715|-0.121|-2.7|-1.412|-4.719|0.532|0.334|3.475|-7.847|4.522|-0.529|0|-2.305|-1.255|4.097|0.557|-4.161|-0.319|1.053|-8.945|-1.693|1.524|0|1.749|-2.82|0.936|-2.23|2.682|3.129|-3.034|0.948|0.777|5.305|-4.486|6.008|11.77|0.934|0.12|-0.809|2.362|2.675|3.708|-1.103|-0.128|4.189|-1.134|0.771|-4.808|1.698|0.258|2.107|-6.548|-1.718|6.879|-1.201|2.354|6.34|-2.203|1.044|-1.914|-10.451|-0.909|9.594|1.788|-7.411|-2.057|0|-4.196|0.889|10.978|-1.078|-2.844|3.672|-6.232|1.426|1.523|10.058|-2.046|4.825|-1.061|-4.071||-0.24|1.546|10.857|12.179|0.305|2.462|3.965|8.529|3.65|-0.162|5.241|1.033|-2.966|1.183|6.865|-16.767|-3.971|-7.14|-1.584|-2.603|1.105|-1.22|3.453|-7.579|-0.428|4.402|7.29|0.654|-4.975|-1.832|-1.922|-2.339|2.395|2.124|5.144|-11.633|8.466|-6.886|-8.409|-3.677|11.73|-2.07|-9.523|-0.733|-6.42|-2.601|0|-3.501|-6.744|8.887|2.272|-4.761|13.525|15.64||8.961|-2.695|0.286|0|5.254|-1.711|-6.173|3.481|-7.422|-2.085|-4.321|0|-0.524|0.526|21.019|-1.746|0.33|-7.149|3.625|-3.498|22.935|-0.188|-10.962|-7.101|-13.96||1.745|-4.454|-2.39|1.209|-0.333|-5.295|-3.808|9.659|1.561|-2.709|-1.077|-1.988|-6.302
10197|11193|/equities/qurain-petro-ind|MSCI_EEM_SMALLCAP|3.571|2.439|3.797|2.597|-14.444|-4.255|0|0|1.075|0|-1.064|0|-1.053|1.064|0|-1.053|1.064|4.444|1.124|0|0|0|0|-1.111|0|-4.255|-1.053|-3.061|0|1.031|-1.02|3.158|0|-5|-1.961|4.082|-1.01|0|-1.98|-0.98|-2.857|1.942|-0.962|4|2.041|-1.01|1.02|-2|-0.99|1|1.01|1.02|2.083|-2.041|3.158|-2.062|0|0|-3.96|2.02|4.211|-3.061|-6.667|-2.778|1.887|-5.357|3.704|-3.571|3.704|-1.818|-9.836|0|0|0|-0.813|-0.806|-2.745|0|3.659|-0.806|-2.745|0|-3.774|7.724|-0.806|-4.615|1.961|-1.923|1.961|-1.923|1.961|-1.923|4.839|-2.745|-1.923|4|-1.961|-3.774|13.248|0|0.862|1.754|-0.87|0|0.877|-1.724|-2.521|4.386|3.636|0.917|-1.802|2.778|0|0.935|-1.835|-2.679|2.752|-2.679|0|-1.754|1.786|1.818|0|0|0|-0.901|2.778|0|0|-3.571|3.704|1.887|0|0.952|1.942|1.98|2.02|-3.883|0|-0.962|0|-1.887|-0.935|1.905|0.962|-0.952|3.96|-2.885|0|1.961|3.03|1.02|1.031|-1.02|0|-2|1.01|3.125|3.226|1.087|0|0|3.371|-1.111|-1.099|0|0|-2.151|1.087|1.099|-3.191|3.297|-3.191|3.297|-2.151|1.087|-3.158|3.261|1.099|-2.151|-1.064|-2.083|5.495|5.814|-5.495|-4.211|1.064|-2.083|1.053|-4.04|4.211|0|-12.037|0.935|-0.926|-2.703|2.778|-0.917|0.926|1.887|-1.852|0|1.887|-2.752|0|0|1.869|0.943|-0.935|0.943|-1.852|1.887|0.952|-1.869|0|0|-0.926|-0.917|0|0|-0.909|-0.901|0|0|0|-0.893|1.818|0.917|0|0|-0.909|0.917|2.83|0.952|0|0|-2.778|2.857|0|-1.869|3.883|4.04|2.062|0|1.042|1.053|-1.042|-4|-2.913|1.98|-1.942|5.102
10198|103143|/equities/china-steel-ch|MSCI_EEM_SMALLCAP|3.139||3.241|2.857|-0.943|1.435|-1.878|1.914|-2.791|4.369|-11.207|2.203|-1.304|-0.862|-5.691|0|-1.6|1.215|17.619|2.439|0.49|-6.849|1.389|7.463|-2.427|5.967|-9.581|-4.018|-3.03|-9.055|-2.308|3.586|-8.727|-3.169|5.97|-3.597|-3.806|-2.034|0|-0.338|-1.333|0.671|1.361|0|-2.97|2.712|-1.007|0|2.055|-1.017|0.34|2.083|0|-5.574|-0.327|-0.971|1.645|-2.564|0.645|-1.899|5.333|-1.316|-1.299|0|-0.965|-2.508|-0.313|-3.323|6.431|-4.601|-7.649|0.57|-1.955|-0.556|-1.639|-2.4|-0.266|0|0|3.297|-2.933|-0.266|2.174|-6.835|1.542|2.639|-2.32|1.571|4.087|0.824|1.961|1.42|0.571|0|0.287|-0.852|1.149|-1.416|1.437|0.87|-3.361|0.563|1.429|0.865|1.462|1.786|0|-1.176|1.19|2.439|-2.09|2.761|-0.306|0.307|-1.807|-0.896|0.904|-1.19|-4.545|0.571|0.865|-4.932|3.989|0.286|1.744|-1.714|1.744|1.775|-0.588|0.592|0.297|-2.882|2.663|1.502|3.738|5.941|-0.98|2.685|-3.247|1.987|1.684|-3.257|2.333|-3.846|5.405|2.422|0|-2.034|2.787|-2.381|0|-0.676|2.778|-1.031|3.559|-0.707|-2.414||-0.685|5.036|1.832|2.247|1.521|1.154|0.386|-0.766|1.556|0|0.391|1.587|-0.395|-1.172|3.226|-3.125|-0.775|0.389|-0.772|1.172|-1.158|2.778|0.398|-0.397|-0.395|-1.556|-1.154|0.386|-1.521|-5.396|0|2.583|-1.812|-3.497|10.425|-1.894|0.763|-1.504|-1.481|-2.174|1.845|0|-2.518|0.725|-1.429|0.719|0.361|1.095|-1.439|-1.068|4.074|-1.099|2.632|4.314||6.25|0|3.896|0.435|3.604|-2.203|-4.622|-2.459|-5.426|-7.194|0|-2.456|6.742|0.376|0|3.502|1.581|-7.664|1.481|-4.93|-1.389|-2.703|-8.075|3.871|-5.488|-1.796|1.829|0|3.145|6.355|0.673|-4.808|-4.294|1.875|3.226|-15.068|7.988|-4.249|11.006
10199|27105|/equities/genomma-lab-b|MSCI_EEM_SMALLCAP|-2.403|-0.984|-0.082|-7.083|0|0.613|-5.776|5.484|1.234|6.224|-8.813|3.318|12.5|5.591|-2.152|-8.079|-3.27|-2.336|-2.58|4.603|-24.821|10.627|6.615|1.355|1.521|3.835|-9.401|-3.99|2.274|-2.096|-3.354|-3.067|-1.748|-0.12|8.42|-3.405|-4.4|-0.12|-3.486|2.501|-1.293|-6.022|7.802|-4.33|-2.77|16.003|11.143|0.503|-5.238|10.443|-18.444|-25.445|-0.636|-7.824|0.674|-5.078|16.272|-13.336|-5.231|-6.397|7.45|4.662|-8.697|-9.708|-2.989|6.25|-9.713|-4.59|4.617|-1.545|-0.901|2.556|2.883|-6.544|-3.376|-2.673|2.953|-3.46|4.121|-1.083|-0.171|-1.953|-0.775|-0.028|0.278|2.184|-1.481|3.829|-0.058|5.12|-3.015|1.867|-3.515|4.461|4.206|-0.063|-1.433|-0.093|-3.165|3.3|3.048|-6.565|6.513|-6.256|-4.516|3.154|2.508|-3.161|-0.985|0.612|-2.612|-0.565|-0.645|-5.337|-2.182|0.234|3.475|6.728|-1.193|1.47|3.029|2.372|2.206|1.004|9.635|2.36|-0.176|0.176|-0.873|-4.533|-1.865|3.98|-0.943|0.987|1.17|4.234|6.091|3.141|-0.391|-5.611|0.111|-0.368|4.502|-8.486|6.01|-2.475|6.638|-10.524|-4.097|0.067|-0.695|1.58|2.305|-8.094|3.671|-2.086|6.785|2.602|-1.284|-1.099|2.426|-0.49|6.324|0.561|-1.728|1.53|-0.778|4.977|-1.531|4.731|-1.423|-4.456|2.398|0.544|0.508|-0.428|3.254|-1.112|-10.011|1.857|3.544|-4.501|-0.608|0.323|0.252|3.967|0.263|-2.773|4.539|-0.607|3.654|1.637|1.254|-1.04|1.092|3.258|-8.065|-0.649|14.705|-1.381|-2.36|0.979|0.772|-2.263|-2.213|-0.489|2.039|2.648|-18.743|1.838|-2.415|3.462|3.015|-1.127|2.192|-0.185|-0.991|-0.22|-2.916|-1.16|4.596|0|-2.404|1.752|-0.436|7.001|1.3|2.504|6.862|1.578|-10.584|1.431|-2.292|6.188|-0.247|-2.955|-0.159|-6.904|-2.214|1.324|0.741|-9.247|2.129|-0.58|0.93|-1.46|1.447|0.103|1.505|0.563|-1.251|0.806
10200|103488|/equities/test-research|MSCI_EEM_SMALLCAP|0||-5.172|5.096|0.569|-4.875|-5.816|-1.11|-0.502|0.81|-6.262|0.765|-1.692|0|-6.338|-0.525|-4.034|1.19|2.977|6.331|0.187|-4.286|6.464|5.2|-2.913|4.462|-6.095|2.74|-8.259|5.492|-7.853|-12.652|-0.606|-5.849|4.006|-2.035|-0.722|2.515|1.654|7.955|3.356|-4.487|2.801|-2.88|1.958|9.857|0.36|0.725|1.099|3.019|1.923|0.193|0|-0.575|1.953|1.386|0.798|-0.398|-1.373|0.394|0.794|-1.176|0.394|2.73|0.508|2.929|0.21|-3.927|-1.096|1.414|-3.883|0.98|-1.544|-2.996|2.495|-2.068|0.949|3.74|0.994|1.616|-1.98|-0.98|2|0.806|1.848|-3.755|0.596|-0.198|0|1.613|0.202|1.227|-3.55|0|-1.17|5.231|-0.102|-1.514|2.588|0.207|-3.407|0.201|1.736|-2.1|3.52|6.154|0.999|-1.852|-0.217|2.222|6.132|1.923|-0.834|1.574|0.243|-3.513|3.14|0.485|2.107|0.124|0.624|1.136|-2.941|-2.509|-1.297|3.794|-0.85|-0.483|8.661|2.419|-0.932|-0.398|-3.827|-3.686|-5.172|3.049|2.435|2.135|3.564|-0.851|-1.923|-10.281|1.311|-2.027|-0.738|-1.951|0.088|-1.214|-3.936|-1.153|-2.096|-0.381|-1.308|-0.552|2.463|2.145|-2.1||-0.761|2.338|-1.335|1.146|-5.82|1.111|1.123|2.072|1.948|-0.205|4.871|2.598|-2.532|3.556|4.143|-2.964|-1.656|-2.055|5.044|-1.895|-2.563|0.634|1.239|-1.633|0.923|-1.129|4.399|3.887|1.579|1.481|-6.239|4.249|-1.196|0.995|10.668|2.334|7.126|0|-0.287|-2.786|3.968|-0.404|-5.377|2.576|-4.415|-3.212|-1.731|-0.229|2.606|4.749|3.503|1.172|3.521|12.33||6.664|-0.318|9.946|-3.919|5.597|-3.646|-8.449|1.303|-10.919|-1.999|-7.165|1.184|2.426|-1.458|5.636|0.433|-1.941|-8.645|3.976|-0.544|7.65|1.854|-7.686|-3.471|-10.767|0.78||-4.22|1.992|7.226|-1.121|-5.89|-11.682|2.876|-1.146|-3.097|-3.364|1.064|-5.069
10201|1167046|/equities/kwg-living-group-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10202|41621|/equities/malaysian-plantations-bhd|MSCI_EEM_SMALLCAP|4.438|-0.295|-0.587|6.897|-4.491|-2.624|-3.652|0|3.79|-2.279|-1.404|0.282|0.567|-0.843|-1.928|1.397|-1.648|1.111|-1.099|8.012|0|-2.319|2.679|-2.89|-7.979|2.732|-0.543|-7.769|-5.896|0.236|-1.628|-0.232|-1.822|-0.227|0.457|-0.455|-2.439|0|-5.053|-0.628|0.21|0.633|-1.66|0.417|0.418|-0.209|0.419|0.421|0.211|-1.044|-0.622|1.048|-1.852|1.25|0.418|-0.417|2.784|1.965|-3.171|-0.421|1.496|-0.637|-0.633|-2.669|4.957|1.31|-3.579|-0.835|-0.208|-1.031|0.207|-1.224|-2|-1.186|1.403|-0.2|2.881|-3.38|0.6|3.306|-0.82|-2.204|-0.2|-3.101|8.176|0.633|-1.044|3.905|0.545|-4.08|5.147|4.722|0.696|-1.35|-0.659|-2.179|1.102|4.12|-1.134|5.751|-0.487|-5.826|-2.635|-1.712|0.663|-1.502|1.078|1.746|-5.178|1.268|-0.831|0.407|1.697|-3.689|-2.194|1.015|1.025|-2.009|-2.362|-0.775|0|-0.376|0.178|0.981|-0.379|-4.821|4.44|2.791|-0.587|2.236|-6.087|-0.753|-0.576|-5.151|-1.4|2.691|-3.142|8.126|2.9|3.622|-4.782|5.022|0.621|-0.207|2.261|8.284|0|1.604|0|1.367|-1.349|1.847|2.849|-2.331|0.719|3.138|-4.168|0.452|0.719|0|-2.522|-0.673|1.15|-0.699|3.546|0.242|2.174|0.973|0.729|0|0|-0.475|0.731|-0.251|0|-0.475|0|0.985|-1.223|1.238|-1.932|-2.84|-0.693|-0.476|0.478|0.698|0|1.341|-2.381|3.194|1.496|1.263|1.279|1.034|2.926|1.348|-4.134|-0.514|0.517|0.519|-0.517|1.309|0.526|0.796|0.266|0.267|-1.055|1.609|1.359|-2.902|-1.813|2.116|-0.526|0.529|-0.526|-1.554|2.387|3.005|-0.272|1.944|4.651|0.585|3.012|-1.775|-2.029|5.505|-1.208|0.915|1.548|4.87|-5.81|-4.665|-2|7.034|-3.54|3.04|-2.374|-7.163|-0.275|5.202|2.367|8.682|2.64|-1.942|0.651|-0.325|4.407|-1.667|0.334|-0.993|-0.658|-0.328
10203|11110|/equities/kuwait-int-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|1.042|-4|2.041|3.158|-8.654|-5.454|-2.655|2.727|0|-0.9|-2.632|-0.87|0|0|0|-0.862|-0.855|1.739|0|1.77|-0.877|0.885|-1.739|0|0.877|-4.202|-0.833|0|-0.826|0|0|0|0|0|-0.82|0|-0.813|0|0.82|-0.813|-1.599|-3.847|4.001|0|1.625|0|-1.599|-3.847|0|1.961|-1.923|0|-1.887|0|1.923|0|0|4.84|0|-4.616|4.84|-6.416|-7.018|-1.723|0|-1.695|0|-6.35|0|0|-1.563||-1.538|1.562|-1.538|0|-1.515|1.538|0|1.562|6.667||1.696|0|0|0|0|-3.279|0|-3.175|3.279|-3.175|3.279|-1.612|0|-1.588|0|5|-3.225|3.332|3.449|0|-1.695|-1.668|0|0|0|1.696|0|1.724|-1.695|1.724|0|-3.334|0|-1.639|0|-1.612|-1.588|0|0|3.279||-1.612|-1.588|-1.563|1.588|1.614|0|-4.616|0|0|0|0|0|4.84|0|1.639|-3.175|3.279|-6.154|0|1.562|4.919|-1.612|1.639|0|-1.612|5.085|1.724|5.454|-3.509|-3.389|1.724|-1.695|-1.668|0|0|-4.762|0|3.279|1.666|0|0|-1.639|3.39|0|0|0|0|3.508|5.556|0|0|1.887|0|0|1.923|6.558|-2.399|1.625|2.5|0|-2.439|-1.599|-3.847|1.961|0|0|0|-1.923|0|-1.887|0|0|-3.636|0|0|1.851|-3.571|1.819|-1.786|7.692|1.961|2|-1.961|0|2|0.807|1.639|-2.399|4.166|-0.826|0|-2.419|-2.746|0|-1.923|-1.887|0|3.922|-3.774|-1.852||0|0|-1.818|1.851|0|-1.818|-3.509|1.786|7.692|0|-3.704|0|-8.474|0|-3.279|1.666|-4.762|1.614|-4.616|-1.515|0|0|-1.492|-1.471|-2.856|2.94|0|3.03
10204|102311|/equities/robinsons-land|MSCI_EEM_SMALLCAP|1.959|0|1.999|6.383|-6|0|-9.089|1.288|-1.271|6.793|-10.121|-4.975|-1.471|0.329|2.007|-2.289|1.831|3.798|-0.171|2.113|-0.525|-0.869|0|0.173|-0.86|1.045|-1.034|0|3.017|-0.878|-0.352|3.638|-5.172|1.753|1.604|-1.579|-1.723|-1.697|3.147|-4.666|3.093|-2.839|0.17|2.395|1.565|-4.485|-3.834|8.119|1.579|-0.524|2.32|2.565|3.409|-1.307|-3.777|5.703|0.189|-0.945|0|4.953|-1.944|-3.557|0|3.488|2.381|-1.176|1.796|2.035|2.293|3.896|-3.75|-0.621|-1.227|4.709|1.525|2.907|-0.222|-0.888|1.12|-1.974|-1.935|1.307|-0.216|-2.751|-0.418|1.061|3.982|-2.373|3.809|-0.222|-0.667|0.221|0.673|0.228|1.133|-3.93|2.235|-0.446|6.89|3.695|-2.407|0.485|-0.719|2.711|4.745|-1.921|-0.204|-2.461|2.315|-0.699|-2.538|2.705|3.96|1.805|-8.003|-5.96|1.395|-8.513|-1.879|5.51|3.179|-5.172|3.575|6.665|0|-0.476|4.977|5.678|-8.559|1.463|-8.276|2.994|-4.402|-1.304|0|2.679|4.427|5.667|0.993|-5.634|-5.754|3.198|-11.337|0|-4.997|-0.766|1.357|1.174|2.197|-1.959|0|4.938|-2.801|2.459|3.83|6.818|0.458|-3.099|3.91|-0.91|2.567|0|-0.462|3.615|-1.192|-1.638|2.153|9.996|3.041|-1.394|-2.602|-2.316|-0.731|-1.34|3.854|-4.008|2.206|4.73|-1.41|0.436|-1.29|2.762|-4.737|-1.961|2|-2.564|5.634|1.429|1.676|2.755|2.712|6|-2.32|-5.318|1.526|7.848|-7.059|-6.593|6.933|-8|10.25|2.442|-0.727|-2.251|1.687|4.403|1.145|-0.506|-0.126|7.619|-1.21|7.67|-0.576|2.811|13.805|5.133|-2.586|0|0.694|-1.538|0.862|-4.762|1.331|3.265|-6.581|4.355|-0.5|6.195|0|4.63|-14.961|0.794|-1.099|5.814|-1.794|-0.163|-7.669|0|2.623|0.155|2.212|2.927|-0.966|11.091|-6.833|-4.459|-0.317|-0.943|-1.548|4.194|-6.767|-1.917
10205|18430|/equities/thermax|MSCI_EEM_SMALLCAP|3.369|-5.4|-5.146|-0.042|-2.989|-2.145|-0.164|-6.408|3.074|2.417|1.197|2.028|-1.594|4.971|-0.961|-0.265|-1.836|3.575|-2.535|2.191|-4.78|-2.461|-3.46|-0.037|-4.922|-4.275|1.644|-2.868|-0.282|-0.957|-0.771|0.292|-0.066|1.168|10.693|0.069|1.343|-3.004|-7.127|7.82|-1.145|-0.734|3.707|-10.696|-2.442|-1.238|1.943|-6.912|-8.328|2.967|7.378|-8.317|3.372|8.228|-2.733|3.93|6.96|-1.82|-0.057|1.858|5.734|-3.932|-4.946|-0.471|1.198|1.025|5.236|11.528|1.956|3.008|0.644|-6.439|2.903|-2.433|5.582|0.43|-1.147|-3.576|4.524|0.984|-2.366|-5.147|-0.011|-0.192|-4.056|1.846|0.032|-0.633|4.595|1.571|-2.993|11.899|6.319|6.375|-2.719|-2.165|2.421|-0.371|-1.434|-3.616|5.639|1.107|4.508|6.182|5.439|-0.47|-0.884|-1.508|-4.808|-3.159|-1|0.815|7.156|-4.36|1.412|4.667|2.064|2.174|-1.777|-1.367|2.431|1.131|2.188|0.746|1.342|-1.883|0.427|7.969|2.406|0.269|-9.13|5.197|-4.772|0.076|-2.231|1.145|-2.992|3.093|1.752|-4.04|2.074|3.278|-1.257|-4.051|6.216|-0.147|0.269|-1.046|4.434|-2.336|1.402|-2.373|-0.448|-2.333|1.098|2.077|0.41|-1.959|0.343|-0.017|-1.279|-3.159|-1.224|-0.113|3.964|-1.688|-0.707|3.197|4.547|-1.665|-3.734|2.68|-1.993|2.573|2.395|-2.785|3.286|1.089|10.505|1.076|2.304|-2.79|0.15|-0.31|1.716|2.338|-7.303|4.796|1.673|1.479|1.911|3.79|-1.934|5.735|0.69|2.488|0.796|-1.209|-4.954|1.197|1.781|-9.052|2.982|-1.911|-4.401|-2.911|-2.298|-0.901|-1.154|12.993|-9.487|3.711|2.603|6.086|11.038|5.707|-5.193|0.937|-9.648|-3.181|4.666|0.201|-4.872|-3.759|6.264|8.555|0.248|1.171|-5.426|-10.799|2.184|-8.494|8.545|1.665|-1.968|-3.103|-2.795|-8.98|-4.803|0.167|-1.527|1.517|3.049|-1.564|-3.798|1.83|2.114|1.581|-2.96|0.511|-7.796|-3.898
10206|13225|/equities/united-dvlpmnt|MSCI_EEM_SMALLCAP|11.525|3.476|1.63|2.222|-4.762|-4.061|-5.06|2.318|1.4|1.01|-5.714|-4.545|-2.998|0.354|-6.612|-1.506|0.286|0.74|-0.654|4.17|1.732|-0.858|-1.853|3.986|-3.63|-2.309|-5.825|1.378|0.395|0.797|0.844|3.235|-2.978|0.852|2.881|2.307|-0.341|3.298|-3.848|0|-2.675|7.713|3.963|0.463|-0.552|2.501|0.331|-3.781|-5.673|-4.317|0.206|0.705|-2.94|-2.627|5.765|0.291|1.52|-0.504|0.89|-0.042|14.12|-12.558|-6.706|-2.124|-7.5|3.896|4.864|-3.565|-5.16|4.074|-6.574||-0.345|-3.172|1.012|2.241|-0.515|-2.345|-0.666|0.167|5.634|1.61|5.671|4.134|3.673|5.422|-6.253|-0.442|-5.143|-0.756|1.147|0.577|0.58|0.78|5.123|7.965|0.893|6.921|2.295|-1.586|-0.999|2.737|0.393|-5.953|1.451|-0.512|-0.279|-2.711|0.045|1.189|-0.862|2.845|-3.118|-1.117|0.765|-0.269|-0.934|0.988|3.439|2.721|1.847|-2.28||0|4.26|-4.494|4.705|5.873|-6.428|-6.04|-0.55|-1.845|1.973|-4.262|4.356|4.105|-1.133|-3.682|-1.079|-2.84|2.142|9.424|0|4.597|4.371|8.252|3.959|2.965|-1.76|0.611|1.487|-1.164|-0.609|-0.545|0.243|-6.47|3.041|0.885|2.852|0.611|-2.847|-0.237|0.118|2.676|0.366|1.802|0.249|-1.473|0.123|-4.012|-1.051|0.528|-0.525|-1.154|0.406|-0.748|0.173|-0.913|-2.667|-0.166|0.839|3.712|0.583|2.024|-0.709|-1.053|-3.987|0.565|5.042|0|-2.204|0.349|1.237|-1.851|0.816|1.479|-1.515|-2.055|-1.628|-5.064|0.321|1.19|-0.27|0.054|5.168|8.838|-5.601|1.181|2.295|-2.012|1.319|-4.957|6.882|-0.545|8.905|-8.949|-6.408|0.169|16.689|0.995|4.003|-1.092|1.807|0.279|-1.578|12.761|1.095|0.788|-2.609|-1.437|0.303|-1.935|-1.176|1.873|-3.54|2.291|-2.871|1.235|0|-1.714|-0.568|0.932|-0.428|-1.822|-0.627|1.484|-3.016|-3.441|-2.264|0.98|-0.39|0.392
10207|103427|/equities/union-bk|MSCI_EEM_SMALLCAP|2.634||-2.043|4.966|-0.784|-2.404|-1.929|-0.745|-0.318|2.167|-1.599|-0.741|-0.316|-0.94|-2.247|1.979|-0.826|0.833|1.587|1.942|-0.108|-2.316|0.956|1.183|-0.853|2.179|-6.707|-0.188|0|-0.948|0.476|0.478|0|-1.415|1.435|0|-0.476|-2.778|0.465|-6.927|-0.965|-0.955|0.965|1.413|0.877|0|0|1.899|-0.445|-0.443|0|0||-0.441|0.89|-0.443|1.919|0.454|-0.451|0|1.489|-0.456|-0.567|0.57|0|0|-0.567|0|1.965|0.581|-3.911|-0.886|0.445|-1.425|0.551|-0.983|-0.435|1.433|0.89|1.011|-1.001|0|1.582|2.787|0|1.294|0.473|-0.471|0.95|-0.473|-5.263|0|0.45|-0.892|0.9|-1.768|0.444|-0.442|1.344|-0.446|0.9|-0.892|-0.444|-1.314|0|0.44|-0.438|-0.976|-0.86|1.307|0.548|0.884|0.444|0.446|-0.444|0.896|0.45|0.566|-0.562|0|-1.332|-0.88|0.442|1.344|0|1.018|0|0.913|0|0.922|-0.913|0|-0.68|0|2.202|0|2.251|-0.939|0.472|-0.935|-0.811|-1.82|-2.442|0.896|1.362|0|-0.9|-0.448|1.362|-1.784|0.9|0|-1.332|-2.172|1.32|2.25|-2.629||-0.436|5.402|2.353|-2.746|3.31|1.928|0.851|-0.843|0|2.85|1.001|2.174|-0.635|-0.506|1.022|-2.491|0|-3.253|0.363|-0.361|0|0.851|2.109|-1.346|1.365|-1.346|1.87|-1.836|2.253|3.497|-0.515|1.971|2.148|-0.534|2.885|4.149|-1.688|0.141|-3.924|-2.378|1.747|-0.535|-0.664|-0.528|-1.046|-2.299|-1.011|0.508|-1.502|1.011|-1.861|1.896|-1.001|11.592||-0.417|-1.642|-2.011|-1.971|4.966|-1.628|-2.125|7.112|-7.133|1.068|-2.979|-0.515|2.51|-0.526|-0.523|-1.418|1.042|-6.909|4.298|-6.612|3.672|-8.099|6.34|-3.464|10.038|-3.317|3.959|-1.011|0|1.933|1.438|-3.287|-2.826|3.959|-3.333|-3.11|3.722|-0.494|-0.857
10208|103805|/equities/century-iron|MSCI_EEM_SMALLCAP|4.894||-0.844|2.045|-1.275|-3.388|-1.417|-2.947|4.303|-1.215|0.816|-0.407|-0.304|0|-0.101|0.305|0.408|0.102|9.253|0.336|0.562|-1.002|0.447|-0.556|9.768|-0.122|-6.606|-1.348|-0.224|-1.436|-0.11|0.779|-1.425|-0.11|3.515|1.147|-0.683|0.688|-0.909|3.286|-10.692|-2.454|1.033|-0.103|0.103|-0.103|-0.411|0.413|0|0|0|-3.1|3.199|-0.92|-1.511|0|0.506|-2.852|-4.147|1.434|8.845|-0.415|0.416|0.839|-0.105|-0.209|-2.249|-0.509|1.028|-0.511|-5.598|-1.894|-1.308|-5.142|-0.441|-2.074|-1.28|2.988|0|-3.314|-10.29|1.863|1.099|-0.313|-1.541|1.565|-0.39|-0.773|-0.385|-0.765|0|-0.305|-3.953|3.721|-1.496|2.217|0.77|-1.067|-0.38|0|-2.155|2.905|-2.823|1.432|0.759|-1.496|1.135|-0.377|-3.491|0.659|-3.735|-0.7|5.773|6.883|1.201|-2.65|3.468|-1.116|-1.878|-6.783|5.219|0.773|-4.786|2.105|-0.672|9.934|1.163|1.947|4.053|-2.408|1.218|1.233|-2.742|-0.765|0.771|1.214|6.365|-0.459|-1.18|-1.254|-1.239|-3.912|-1.176|-0.418|2.399|-1.933|0.422|3.584|1.689|0.806|-2.019|2.52|0.361|-3.99|-2.371|-1.91|-3.68||2.291|1.495|0.753|-2.209|0.328|2.785|7.532|6.68|6.715|-0.412|0.413|-0.921|0.514|0|-1.018|-2.289|-0.396|-1.369|4.708|-0.509|-0.406|4.339|-2.376|10.125|1.151|6.757|-2.398|1.956|-2.27|6.218|2.471|-2.038|-0.254|2.208|1.583|-0.655|0.527|-4.648|0.887|0|5.2|-0.133|-2.214|0.13|-3.643|-3.748|-1.898|1.079|-3.136|-2.712|-2.426|6.58|0.354|13.067||1.902|1.099|0.831|1.834|-0.561|2.443|-3.601|0.557|-3.104|2.49|-3.083|-4.725|3.162|0.132|0|3.836|-1.484|-5.605|-1.258|-3.167|-0.485|0.121|-0.842|-4.592|-3.863|-1.948|-1.176|0.43|1.749|-0.218|-1.925|-0.532|-3.292|-2.41|-3.582|-2.178|-0.377|2.218|-1.332
10209|993249|/equities/zhou-hei-ya-international-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10210|103390|/equities/u-ming-marine|MSCI_EEM_SMALLCAP|6.225||-1.969|5.613|1.05|-6.114|-4.878|-4.309|8.366|1.381|-5.762|-3.929|-8.046|-6.881|-13.947|-1.299|1.183|1.062|2.033|5.128|0.286|0|-1.408|7.903|4.61|0|-16.909|-4.78|-1.852|-2.292|2.981|-1.227|-3.892|1.801|7.484|-2.638|-1.363|-5.504|-0.698|-4.55|-2.384|0.217|-1.917|1.733|-0.324|0.216|-0.858|-0.214|0.973|-2.632|-0.105|-0.731|0|-1.237|-0.411|-1.517|0.918|0.307|-2.104|1.114|1.963|2.326|-2.775|0.103|3.957|0.322|0.107|-2.206|4.615|1.563|-3.552|0.978|-0.648|-2.629|-2.16|-0.816|-0.407|0|2.929|3.463|-3.549|1.699|-0.633|-5.105|-0.893|-0.395|0.998|-0.988|1.505|-1.287|-1.367|-0.775|1.575|0.197|0.595|-0.592|-0.977|-0.583|0.98|1.19|-0.787|-0.975|0.984|0.197|-0.197|0|0.994|-5.629|0.566|0|2.317|-3.717|2.868|-0.381|1.351|-0.766|7.629|-2.02|-1|1.523|0.51|-3.353|-1.553|-4.63|0|3.647|2.559|6.723|3.254|4.063|-1.446|-1.209|-1.302|-1.496|-1.057|0.212|0.212|0.213|8.922|-3.575|-3.243|1.093|-1.824|-1.48|0.425|1.728|-1.279|1.187|0.761|-2.542|1.071|1.522|0.656|1.443|-2.065|-1.709|-0.426||-0.739|0.318|-2.378|-1.527|1.446|4.198|1.864|-0.762|-1.183|0.324|4.157|2.89|-2.809|-0.891|1.354|-1.336|-1.643|-2.561|-0.107|0.969|3.337|1.011|-1.111|-0.99|-2.047|0.651|1.319|-0.219|-1.085|2.217|-8.053|3.263|2.481|7.292|-5.055|1.336|-1.101|-3.301|-2.694|-2.525|-0.101|-1.687|2.231|-0.905|-2.259|-1.165|-0.579|1.172|0|1.587|1.408|-1.972|8.218|4.927||-0.335|1.129|-1.226|0.9|3.734|-3.054|-1.008|4.201|1.54|-6.222|-3.537|-1.686|2.706|-7.229|12.542|-1.117|1.244|-4.844|-0.108|-0.641|-4.197|2.842|2.814|-2.015|-6.818|-4.708|-13.938|-2.219|2.104|1.645|1.333|-1.961|0.164|0.825|0.165|-1.786|-0.645|0|-0.8
10211|103765|/equities/twn-cogenerati|MSCI_EEM_SMALLCAP|3.463||0.435|1.545|0.221|-1.31|-1.08|0.871|6.005|-5.459|-0.866|0.435|0.218|1.774|-1.957|0.656|0.44|-1.087|6.729|0.233|2.381|-0.943|-4.072|0.683|0.458|3.555|-8.061|1.549|-3.212|-2.096|-4.024|-4.607|-3.875|-1.095|3.788|-0.938|2.107|-4.918|-0.363|0.364|-5.345|-4.29|5.944|-1.038|3.399|0.903|2.593|-2.174|6.358|-0.575|3.366|1.406|0|0.403|0.405|1.856|0.207|-0.412|-0.816|-1.804|-0.2|1.42|-6.629|3.733|2.004|0|3.527|0|1.688|-1.25|1.695|5.83|1.364|-0.901|-0.671|0.224|-0.446|2.989|2.113|4.668|-1.691|-0.957|0.723|-3.263|-1.152|-0.459|-1.802|4.965|0.237|0.476|0|1.205|3.491|0.25|-2.2|5.412|1.042|1.053|0.529|1.613|5.085|-1.939|-0.551|0.276|0|0.556|-1.37|-1.351|1.648|1.676|1.416|1.729|0.58|-2.542|-0.282|-0.838|0.562|-0.836|0.56|-1.653|0.276|-0.549|-1.887|-0.802|0.268|-0.798|0.804|-1.842|0.529|-0.787|-1.55|-0.769|-0.51|1.554|0|-4.926|1.5|0.251|0.758|-0.752|0.251|-0.251|1.013|-0.754|-0.251|1.269|0|0.51|-0.254|-2.963|0.248|3.325|0.256|-5.34|-0.723|4.534|1.535||0.256|1.299|-0.517|-1.276|0.771|2.91|0.8|-0.266|-0.529|1.34|1.635|-3.927|-1.036|1.579|1.064|-2.338|-0.259|-1.026|0.775|-2.273|-1|0.251|-0.25|0.503|0.505|1.279|3.166|0.265|0|-1.818|-6.553|6.736|-1.026|4|-6.716|-3.365|4.261|-0.993|-4.502|-3.872|-6.197|-2.092|-6.09|3.455|0.408|0.41|-1.215|8.096|-1.082|4.525|-1.119|7.971|0.242|5.357||2.35|-2.046|2.895|-0.783|1.323|-1.047|-1.292|2.111|-3.069|-1.013|-0.504|3.655|1.323|0.265|0.266|-0.265|0.802|-2.35|0.525|0.263|1.333|0.806|0.27|-0.536|0.269||0.541|0.217|0|2.328|0|-2.01|0|1.043|-1.514|1.259|1.051|-2.796|-2.465
10212|1054797|/equities/ppdai|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10213|50034|/equities/sihuan-pharm|MSCI_EEM_SMALLCAP|0|0|0|||||||-0.228||||||||||||||1.339||||||||||||||||||||||||0.674|-0.209|-8.933|4.341|5.707|0|-1.129|-11.766|-1.383|-4.88|-4.462|7.498|5.909|-2.19|-3.842|-5.09|-5.161|-0.524|-2.833|2.397|-5.345|-0.475|-0.796|1.953|5.483|-3.472|-1.478|-1.279|10.108|8.67|-2.988|5.1|0.2|4.832|-5.929|-2.692|4|2.041|3.814|0|-1.871|4.113||-1.911|6.803|5.755|-2.797|-2.278|-0.454|3.279|-7.174|1.322|-7.724|1.863|6.154|-3.191|1.512|8.431|4.401|-1.208|9.235|-3.562|4.244|0.266|5.322|4.386|-0.292|6.192|6.25|0|3.051|4.982|-4.422|0.685|0.69|-0.685|5.797|5.344|0.769|6.122|-12.186|-3.793|20.833|-4|-6.367|-4.982|-1.404|2.888|6.538|6.557|-4.314|6.25|-6.977|1.575|7.173|3.043|-0.433|1.762|3.182|5.263|-3.241|6.931|6.316|-1.042|3.784|1.093|-3.684|2.151|2.198|0.552|4.624|0.581|1.176|-4.494|5.952|-1.176|0.592|-1.17|0.588|4.938|1.887|3.922|0.658|0.662|-1.307|2|-1.316|2.013|2.055|2.817|-3.401|-1.342|0.676|-4.516|1.307|-1.29|3.333|0|0.671|-3.247|1.316|4.11|4.286|2.19|-0.725|7.813|-3.03|0.763|2.344|-5.882|-9.333|1.351|-1.333|0|-3.846|3.311|-1.948|-4.938|3.846|0|-1.266|3.947|-2.564|0|9.091|0|2.143|2.941|-1.449|-2.817|3.65|-2.143|-4.11|8.955|-9.459|-2.632|-10.588|3.659|9.333|-1.961|10.072|-4.138|4.317|-13.665|-1.829|3.797|21.538|-5.109|-4.861|-5.882|-11.047|0|3.614|-9.29|0|1.105|-4.737|-5|-14.163|-6.048|5.532|1.732|-3.75|-2.834|-4.264
10214|50506|/equities/alupar-unt|MSCI_EEM_SMALLCAP|-7.588|4.979|10.883|-2.611|-2.545|-10.576|13.526|1.543|-12.314|-5.86|-3.444|-2.284|-1.771|-3.089|-2.997|6.375|-2.644|-4.501|4.472|7.654|-8.475|10.212|0|-2.192|5.122|-12.444|-1.436|-3.209|3.429|-3.625|-0.53|-0.632|-0.42|3.027|-1.175|-2.194|-3.333|-3.415|4.273|-2.866|-3.711|2.039|-3.104|0.378|0.474|6.357|1.122|-1.804|3.958|-1.941|-0.407|1.132|-2.312|-2.067|3.885|4.487|2.519|-2.457|6.606|-3.728|-10.937|0.589|-0.391|-0.584|6.089|0.311|-0.719|10.694|-2.225|-1.533|2.7|-6.224|1.499|1.743|-6.327|2.083|4.009|4.53|3.034|-2.281|0.114|-0.568|-3.187|3.881|0.922|1.759|1.912|-6.271|1.133|-3.497|0|3.273|7.005|1.72|-1.809|-2.7|2.281|-1.186|-0.237|5.362|-0.373|-3.245|6.258|-1.509|5.578|2.449|1.24|-2.55|-4.118|-0.129|3.595|2.736|-0.949|-4.404|-1.656|2.48|-1.921|-1.513|0.635|-2.956|-0.123|-1.455|1.601|-3.333|1.205|2.978|-1.346|1.365|-0.617|0.996|1.646|-4.242|-0.602|1.096|-2.494|-3.661|-1.908|3.244|-0.918|2.23|-2.851|-0.567|1.147|0.23|0.462|4.087|-31.41|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10215|18719|/equities/light-s-a-on-nm|MSCI_EEM_SMALLCAP|6.349|-7.037|9.988|14.103|-10.23|-5.783|-15.046|10.52|-0.45|-3.478|-5.738|-10.704|-7.451|-7.734|4.15|-2.923|-0.158|4.534|-4.488|15.455|-8.257|4.899|2.603|-3.55|-0.517|2.291|-10.277|-5.527|-3.669|0.506|-11.289|-3.408|-7.348|2.41|1.31|0.06|1.882|-1.847|-4.442|-1.126|-0.504|1.363|10.824|1.924|11.278|-0.285|6.844|-8.426|14.422|0.803|-4.744|-2.753|1.818|4.183|-4.377|0.076|-10.419|-1.005|-6.16|-1.547|0.56|-6.297|-6.079|-5.241|-4.698|9.356|1.705|-4.567|6.544|-9.377|0.407|1.498|-2.37|-0.151|-5.293|-9.729|0.912|3.6|6.316|3.057|1.654|-6.645|3.788|1.329|3.147|-4.322|-0.291|-1.291|8.394|4.099|-3.888|3.989|3.98|2.06|8.571|1.834|2.796|-3.935|0.946|5.033|4.138|7.487|-3.849|1.962|-4.775|-6.834|-4.318|-2.584|-3.143|-2.164|-7.918|1.006|0.64|4.804|0.056|-0.996|-0.441|2.891|4.564|-0.296|3.74|-0.67|5.663|0.648|-2.525|7.536|-4.226|-2.038|3.836|-1.047|1.731|1.486|1.788|-0.274|6.036|2.612|2.919|-0.306|0.927|-3.792|-5.878|-2.056|-9.715|5.759|-6.43|-1.686|2.341|-1.934|4.88|-3.25|-0.73|8.664|-10.214|-1.922|10.135|-2.196|-3.976|2.659|-4.206|-3.322|-0.683|0.457|2.399|-6.816|1.494|0.725|-3.652|-0.375|6.861|-0.114|0.459|-2.024|2.065|-1.803|0.967|-3.3|-1.942|-2.677|1.817|-4.638|2.508|-4.491|-2.624|4.84|1.029|-1.521|6.533|1.424|-2.613|-2.749|2.882|2.573|-5.825|6.243|-2.353|-0.479|-5.245|-2.074|4.651|2.816|3.01|-5.386|-0.669|-2.751|0.05|0.301|-1.678|0.297|0.899|-0.348|1.006|-2.452|-6.937|-2.665|1.123|3.151|-0.277|0.839|1.179|5.786|6.085|-4.352|3.132|0.104|-1.493|5.255|3.071|5.291|-5.025|-6.279|-5.349|2.331|0.972|5.28|5.514|-0.79|-5.288|-6.958|-2.849|-0.528|0.58|-1.756|-0.66|0.379|5.968|-1.773|2.422|-1.393|-2.237|-2.049|9.437|-2.886
10216|103229|/equities/kinpo|MSCI_EEM_SMALLCAP|8.519||-1.103|4.507|9.029|-4.162|-4.995|3.112|0.431|8.033|-6.223|-3.477|-3.753|1.025|-11.273|3.774|0.474|0.957|-1.878|0|1.429|-1.408|5.97|0.701|1.837|-1.902|-4.402|2.451|2.616|-7.535|-2.273|0.917|-5.217|-1.709|3.54|0.444|-5.858|-8.077|5.263|1.23|-5.792|-1.894|-1.493|-1.471|0.741|-3.915|-8.469|0.656|3.041|-0.671|1.017|1.375||-0.342|-2.013|-4.18|2.98|0.332|2.381|-1.01|4.577|-3.729|0.683|5.776|-1.071|-1.06|7.605|-0.755|4.331|3.673|-11.232|-3.158|-1.042|-6.189|0.327|1.661|4.152|3.214|-0.709|13.253|-2.734|-2.662|0.382|2.344|-12.027|4.301|1.825|0|5.385|1.562|-2.29|4.382|5.907|3.947|0.885|-3.83|-0.424|5.357|-5.085|3.965|-2.991|-1.681|0.847|-4.453|5.106|3.07|0.885|0|-1.739|0|1.77|5.116|-0.463|6.404|-5.581|-2.273|-0.452|-2.212|-5.042|-15|8.527|5.306|2.941|-3.252|9.333|3.687|0.463|-1.37|1.86|16.721|3.833|-1.335|-2.495|0.109|-0.108|2.558|-0.443|4.393|3.099|1.574|3.121|-3.261|2.857|-3.245|14.443|4.155|0.576|0.726|-0.145|-1.146|-0.57|2.183|-2.691|-0.141|1.144|-0.143|5.105||0|1.216|-0.904|1.529|0.153|0.772|0.778|-1.077|0.309|-0.613|8.126|0.333|-2.435|1.987|0.499|-7.68|0.154|-5.933|-0.576|-1.278|-1.95|10.292|0.93|-3.298|-0.892|1.508|4.905|0.797|-1.57|-0.157|-3.333|1.852|0|0.778|-0.31|-3.587|4.044|-3.453|-2.632|-2.286|5.9|-2.219|-5.189|2.738|-3.477|-7.702|-1.142|-2.112|-4.734|-0.938|10.779|-3.509|3.771|17.047||3.956|-7.467|8.413|0.318|3.289|-2.408|-4.594|5.835|-12.73|-4.071|-4.903|-3.246|4.843|-0.779|2.53|0.941|1.087|-6.242|2.883|0.395|11.437|1.791|-6.031|-8.119|-9.346|-0.465|-1.826|-2.123|-2.505|-1.078|-0.429|-0.851|-1.157|2.258|0|1.087|-1.075|-0.535|0.754
10217|1155841|/equities/alphamab-oncology|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10218|103718|/equities/taiwan-surface|MSCI_EEM_SMALLCAP|1.754||1.423|2.182|1.852|-4.93|-2.573|-3.477|-0.33|-1.142|-7.958|8.469|-1.127|2.645|-2.419|2.142|-3.956|-1.095|2.733|0.647|2.658|-3.526|6.485|7.326|-0.365|-0.364|-5.172|7.807|-1.465|-5.862|-8.431|-3.327|-5.754|-2.029|0.425|4.496|-2.34|-3.323|-0.251|-0.801|-3.054|-3.465|-1.453|0.255|6.186|-1.02|-2.615|-0.624|-0.978|1.251|-1.841|-4.401|5.006|-0.485|0.102|-1.188|0.841|-1.308|-0.351|-0.968|2.676|-0.482|-2.232|2.283|-1.079|-0.821|-2.993|2.246|2.53|-5.68|1.477|-3.007|-2.519|1.676|-1.536|-4.09|0.642|0.736|6.683|1.742|-1.36|0.552|-0.096|0.871|-2.797|1.31|4.923|-0.793|-1.006|2.774|1.407|0.825|-4.2|-2.317|1.469|-10.261|2.477|4.741|3.113|-0.097|2.261|-2.542|-0.121|-0.097|2.021|-1.553|0.439|-1.959|-0.428|2.213|-2.165|2.914|0.666|2.787|0.229|0.716|4.406|-2.168|1.944|-1.907|2.71|-0.746|3.159|-9.045|0.225|0.478|0|-3.661|2.714|1.748|0.458|6.477|-2.664|-0.237|-1.529|0.915|0.341|-0.91|1.854|-7.292|-3.712|-2.015|1.96|-2.51|-1.964|3.336|5.721|-0.442|-1.38|-3.662|0.823|-0.701|8.378|5.22|-1.028|1.281|0.591||-0.931|-3.044|-1.097|-5.085|2.278|4.992|0.235|0.682|-3.543|5.36|3.363|-4.375|-2.242|2.051|-3.526|-9.773|0|-5.841|1.911|-1.684|5.154|0.388|2.237|-4.475|1.998|1.803|4.417|0|-5.368|-2.342|-5.661|-3.001|-1.627|4.622|6.559|-5.179|2.302|0.349|-10.055|0.157|-1.736|-2.903|-7.083|2.607|1.339|-6.228|-0.825|-5.442|-1.659|2.75|4.381|-2.408|8.245|3.734||13.436|0.524|-2.014|6.036|9.106|-6.179|-10.573|5.315|-8.462|0.619|-8.515|4.225|0.296|-1.924|7.136|0.804|-2.354|-4.601|7.688|-0.314|9.251|-5.446|-10.623|-1.743|-16.359|2.531||-1.768|5.383|1.783|-5.625|2.296|2.971|6.281|4.339|2.283|1.359|0.406|-1.489
10219|1006205|/equities/tpi-polene-power-pcl-drc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10220|41633|/equities/magnum-bhd|MSCI_EEM_SMALLCAP|0.797|-0.397|2.024|-0.403|1.224|-1.21|-1.195|-0.397|-1.176|1.19|-1.946|-0.772|-4.074|0.746|-1.832|1.487|-0.37|-0.369|0.743|5.078|0|-1.158|1.172|-1.916|0.385|-0.383|0|-1.136|-2.222|1.504|0.377|1.533|-1.88|-0.616|-1.852|0.372|-1.825|1.481|-1.099|-1.087|1.845|-0.733|1.111|0.746|0|-1.107|-0.733|1.866|-1.471|-3.203|2.555|0|-0.725|-1.075|0|-0.712|3.309|0.369|-2.518|0|2.963|-2.878|-3.472|-1.37|-1.017|-0.673|-3.571|3.01|1.701|5|-4.762|-2|-0.332|-0.66|0.331|-1.948|0.326|0|0|0.987|-1.299|0|0.326|0|0.656|0.329|-0.328|-0.327|1.325|-2.265|1.311|-0.327|2|0.334|-0.664|0.333|0.334|0.336|0|-0.667|-0.662|-2.581|0.324|1.645|1.333|-1.316|-0.654|-0.326|-0.647|-1.592|-0.317|1.286|0.974|-0.645|-5.775|0.612|-0.608|1.543|-2.115|0.915|0.613|0.308|0.309|0.935|-1.534|-0.912|0|0.612|0.926|-2.41|-4.046|-0.288|1.166|1.479|0.595|3.385|-2.695|5.696|0.637|-3.086|1.25|1.587|-7.353|-2.299|5.775|8.581|-2.885|-0.952|0|-0.943|0.315|0.316|-2.769|5.178|3.691|0|0.676|2.422|0.347|-2.373|-2.64|-1.623|-0.324|1.311|-0.327|0.658|-4.101|-2.761|0.617|0.621|1.258|-0.935|2.229|1.29|-2.821|1.592|2.614|-2.857|-0.943|0.315|-3.058|-2.388|2.134|5.806|-0.322|2.303|-5.296|0.943|4.605|5.19|-4.62|4.844|-0.345|2.474|1.434|16.25|-5.512|-1.931|10.684|-1.266|-1.25|-0.415|0|0|-0.823|-2.41|-0.797|2.449|-2.39|-0.791|-0.394|1.6|-1.575|5.833|-0.415|2.991|0|-0.847|0|0.855|4.464|-4.274|1.739|1.77|-1.739|5.505|0|1.869|2.885|0.971|-9.649|-4.202|-2.459|2.092|0.844|3.043|-5.738|-6.87|0.769|-0.763|-1.132|1.145|2.745|0.394|-5.224|-2.19|-0.364|-1.079|1.091|4.167|-4|5.364
10221|18066|/equities/cesc|MSCI_EEM_SMALLCAP|4.037|-7.392|-0.539|0.801|-1.02|-8.238|-4.54|-1.031|2.906|-1.738|-6.521|0.349|1.754|-2.675|3.361|-7.375|-3.965|3.512|0.841|11.887|-2.722|1.269|7.698|-0.184|-6.452|-5.801|-6.322|0.72|4.156|-0.744|-3.858|5.729|1.536|-0.44|0.841|4.11|1.707|-5.316|-2.154|-1.667|5.894|-1.804|1.33|-5.539|-4.457|-1.747|6.003|-2.756|0.436|-1.482|-0.449|-2.072|-11.912|1.86|-6.531|2.409|-1.922|5.802|1.94|3.729|2.404|-3.15|-6.289|-1.374|3.056|-9.035|9.647|1.855|-0.808|1.855|-8.745|-1.884|-0.341|-3.904|3.673|-0.305|8.898|-3.886|3.813|4.464|3.176|0.962|-2.215|3.05|-15.842|16.104|9.085|1|-5.038|7.67|-11.124|22.128|4.699|12.188|-7.329|-4.73|-2.107|2.46|-0.375|12.3|-0.835|-5.773|0.98|8.792|5.281|-5.641|2.405|4.441|-4.838|-1.181|-0.23|-0.486|2.581|4.123|5.955|4.04|0.542|-4.37|-1.499|6.667|9.172|0|1.815|-2.686|3.582|0.652|4.783|3.151|0.542|3.45|0.651|-6.909|-1.63|-0.671|-3.247|-5.453|0.181|4.776|3.654|-2.078|-4.589|5.828|0.704|2.322|3.608|4.372|1.987|2.582|2.889|-0.832|4.896|-2.918|-8.207|-2.567|8.345|-5.474|-0.344|-6.805|-1.187|-2.507|2.45|5.283|-1.837|-0.81|2.448|0.879|-5.871|5.18|11.249|-0.459|1.727|-4.503|2.561|-17.19|3.164|-1.082|0.194|0.272|8.326|0|-0.377|-2.809|1.028|3.978|-0.595|6.618|-8.236|2.429|-0.509|4.519|1.942|5.68|-3.767|5.017|-1.192|-1.456|2.95|4.024|2.053|-5.345|0.292|-5.307|2.41|-7.517|-4.667|5.773|9.561|3.758|-11.798|3.855|3.565|5.995|6.207|5.474|6.49|6.055|-1.507|-3.978|-7.422|-11.637|-5.189|6.63|-3.185|-4.472|3.286|3.042|-2.767|1.061|-4.07|-0.046|-2.215|-2.726|-1.898|7.265|-4.253|-10.151|-2.219|-2.319|1.741|-2.268|4.339|10.409|6.741|-3.715|-1.845|3.408|4.362|-3.079|-3.332|0.761|-6.955|-0.58
10222|1159071|/equities/suven-pharmaceuticals-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10223|43708|/equities/cosmoam-t|MSCI_EEM_SMALLCAP|12.05|-10.58|-6.942|0.593|-3.735|2.847|-7.017|-0.751|-1.479|-4.773|1.268|-2.96|1.049|7.744|-11.649|1.16|-3.432|-1.425|4.698|2.759|1.045|3.237|9.497|1.601|0.988|9.813|-22.948|0|0.689|-5.221|5.509|1.752|-10.799|-2.007|0.307|-1.214|0.611|-3.974|3.821|-2.666|-2.315|0.129|-1.553|-10.267|4.425|17.44|-2.15|1.104|-2.293|-4.353|-1.43|6.572|3.944|-4.666|-7.167|18.676|0.67|4.922|1.587|2.397|-4.39|-1.868|-8.223|-4.511|6.588|-2.972|2.225|-4.39|2.955|-11.371|-4.783|-9.602|-0.265|-7.579|-0.608|2.109|-8.409|-8.714|-20.199|0.166|2.551|-4.545|0|-2.992|-1.09|3.883|-0.162|-3.281|1.587|-0.158|-2.322|3.195|0|-0.318|-11.921|15.559|-0.162|2.488|-5.338|-8.081|0.727|1.926|-2.174|5.183|0.923|12.652|-6.634|-2.37|-0.628|14.158|10.495|-0.98|1.796|15.704|-5.972|-3.155|-3.745|-1.397|1.008|-6.591|4.118|-2.299|-9.845|-1.531|-4.545|1.818|2.369|6.679|-2.465|1.792|-11.288|-0.317|-7.478|1.791|-0.298|-4.95|16.474|4.475|-3.167|10.497|-0.731|-2.496|0.538|0|-1.239|1.436|-0.179|12.5|-0.302|-0.5|-5.482|1.731|-10.959|0.172|11.686|-2.43|19.021|9.634|6.218|-2.648|-6.816|-13.252|1.975|-1.535|-1.313|-7.129|4.102|-1.916|3.571|11.381|-2.268|0|-4.634|-1.919|-14.655|0.346|8.037|7|15.075|2.115|0.71|-3.318|-3.532|0|8.373|-2.678|-9.004|0.747|-5.639|3.115|-0.722|1.147|0.419|-5.632|-2.692|5.157|-10.254|1.848|4.44|-3.538|-7.414|-3.333|-3.382|0|-5.191|-3.676|-2.718|-0.851|1.293|-3.467|0.839|-2.055|1.389|-7.097|1.706|-0.392|1.864|9.157|9.033|-3.517|4.306|-3.538|-6.743|0|1.752|5.873|3.686|9.091|-4.825|-2.751|-5.505|-4.526|-2.837|-0.704|0.709|-7.602|-3.662|-10.508|-3.173|7.026|8.238|4.642|12.202|1.818|-7.563|-1.108|-2.432|2.069|-7.526|4.533|7.296|-16.487
10224|1012983|/equities/brighton-best-international-taiwan|MSCI_EEM_SMALLCAP|-0.622||-1.228|0|3.898|-1.946|-0.622|1.188|0.917|-0.281|0|-0.629|-1.784|-0.342|0.897|-1.563|-2.581|-0.853|0.794|-1.434|5.285|-3.828|3.342|-1.94|-1.059|3.352|-3.243|-5.503|4.034|-5.24|-1.338|-1.909|-5.684|-1.715|-5.092|0.158|-0.419|-4.452|-2.249|-6.063|1.681|-0.419|3.865|-4.122|-6.334|-3.918|-1.841|-2.435|2.496|1.495|-4.254|1.289||11.796|2.445|0.837|0.608|-1.248|0.698|1.129|-1.117|0.75|-0.14|0.141|0|3.493|-3.376|0|-1.976|0.369|-0.413|-0.82|-1.171|-2.716|0.352|-0.044|-3.682|8.544|2.883|-0.89|3.994|-0.146|12.843|-2.567|-6.453|-16.674|32.982|7.959|1.089|3.377|0|2.83|-1.955|3.188|-4.356|6.848|12.828|2.776|0|0.309|1.731|0.713|2.269|-2.681|1.929|-2.124|4.437|-4.474|4.684|-0.572|-0.163|1.49|-1.468|0|0|0.74||-0.734|1.49|-1.307|-4.375|2.894|3.667||0|-0.249|0|-3.296|-0.4|0|-0.08|-5.803|3.028|0.312|1.743|-0.316|-0.706|-0.624|-1.535|0|0.077|0|-10.021|3.136|-3.041|0.696|-0.76|-0.207|0.415|5.167|0.365|-2.423|4.701|0|-0.667|-0.736|-0.73||-1.084|1.096|-2.77|9.063|1.574||6.538|-2.692|-3.541||||-3.346|3.462|1.356|-4.639||4.864|-4.639|6.737|0.818|0||1.918||||||||||||-4.233||||3.3|-2.021|-2.213|0.717|0.319|0|5.833|1.632|0.431|0.87|-0.433|0|-0.859|0|||||||||||||||||||||||||||||||||||||||||
10225|102605|/equities/mega-life|MSCI_EEM_SMALLCAP|2.41|0.606|3.774|-2.454|1.242|-1.227|-1.212|-1.198|-0.595|0|0.599|-4.571|-2.778|-2.174|-0.541|1.648|-2.151|2.198|-1.087|2.222|-1.639|-4.688|5.495|4|0|0|0|0.575|0|-2.247|2.299|-4.396|-2.151|-1.587|-0.526|-1.042|-1.031|1.042|4.918|2.235|1.705|-1.676|3.468|-3.889|-1.099|-1.622|2.21|-2.162|10.119|-2.326|-1.714|8.025|0.621|-6.936|0.581|7.5|-1.84|-0.61|-1.205|-1.775|3.049|3.797|-4.819|-1.19|2.439|-7.865|-1.657|-2.162|-0.538|-2.105|-2.062|-2.02|-3.415|7.33|0|-1.036|-2.03|-0.505|-1|-4.306|2.451|-6.422|0.461|0|0.463|0.465|0|-1.376|-3.111|1.351|4.225|-7.792|1.316|-3.797|5.804|1.818|1.382|0.93|1.415|-2.752|-0.457|-0.905|6.763|0.976|0.985|1.5|5.263|-1.554|-1.026|2.094|4.372|-8.5|-4.762|-0.943|-0.469|7.035|2.577|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10226|1171579|/equities/shamal-azzour-aloula-power-water-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10228|101592|/equities/summarecon-agu|MSCI_EEM_SMALLCAP|-3.096|7.309|4.152|0.347|-7.097|-3.727|-2.424|4.43|7.119|0|-5.449|0.971|-1.278|6.826|1.736|3.226|-13.889|24.615|-8.451|29.68|-4.783|-9.091|-2.317|-9.756|-5.902|-4.088|-4.505|-5.666|1.437|0.288|-0.573|-0.852|3.529|2.41|1.84|-2.976|-7.438|-8.101|2.865|0.524|7.91|-0.562|-7.772|5.464|-2.918|4.144|11.385|-3.561|1.506|-0.3|-8.264|-0.82|3.977|2.326|4.242|1.227|1.875|0.629|2.581|1.307|-3.165|-0.94|3.909|5.137|4.659|10.714|0.398|-0.397|-0.395|1.2|7.296|6.881|-11.382|-5.385|2.767|2.846|-8.209|-3.597|4.12|1.908|-2.963||1.887|6|6.838|5.405|-3.896|-4.938|2.532|-5.578|0.4|-1.186|1.2|13.122|-0.897|1.364|6.796|-9.251|6.573|1.429|-6.25|5.164|5.97|-3.828|7.179|3.175|-1.047|1.596|4.444|0|9.756|3.797|1.282|-4.878|-7.865|-1.111|11.111|-10|-11.765|-1.923|-5.455|17.021|4.444|-5.263|-2.062|-5.825|13.187|28.169|-8.974|-10.345|-13.861|5.208||-4|-5.66|1.923|-7.143|2.941||-12.96|-5.66|-5.357|-1.754|0|0|8.613|2.902|-1.009|9.617|4.444|-9.128|6.54|-5.143|5.422|-2.189|13.143|2.439|3.535|4.762|2.162|0|-1.07|-2.094|0.526|-1.554|2.116|-6.621|5.417|5.495|-4.211|5.556|-0.552|8.383|1.212|-1.198|-1.183|0.595|3.704|0.621|5.921|3.401|-6.369|-0.633|-3.067|1.875|-3.03|2.484|1.258|-1.852|0|8|2.041|-1.342|3.472|-5.882|-3.165|-2.469|-8.475|3.509|0|0|-1.724|10.828|9.79|1.418|7.634|-1.504|3.101|0|7.5|0.84|-3.252|-1.6|3.306|-6.923|4.839|4.202|-2.459|8.929|1.818|7.843|-8.929|-2.609|-1.709|1.739|0.877|0|15.152|-1|-7.407|-17.557|0.769|7.438||-1.626|-1.6|8.696|-10.156|8.475|7.273|-3.509|-0.87|-2.542|5.357|0|-3.448|2.655|0.893|-0.885|-2.586|-7.937|5
10229|1141292|/equities/greatech-technology-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10230|946387|/equities/pax-global-technology-ltd|MSCI_EEM_SMALLCAP|12.175|-8.166|2.051|11.908|7.231|-13.333|-6.133|-4.994|-4.214|4.524|-13.313|1.786|-2.857|-3.733|-1.165|1.179|-2.303|5.68|22.484|-1.106|0.123|-1.095|-0.605|18.481|-8.758|10.549|-20.368|-13.1|-19.225|-6.917|-3.483|21.09|-5.008|2.393|-1.182|5.151|-5.059|-15.527|16.611|-2.431|8.436|0.708|8.445|3.992|-3.095|13.877|13.076|-1.23|-1.335|19.767|-2.687|5.838|4.867|1.595|-13.755|-0.274|-8.302|11.972|-9.207|-3.813|7.682|-9.036|1.966|-4.572|-5.327|3.922|3.584|0.601|13.043|7.76|-4.875|4.818|4.58|-8.647|-11.152|2.411|11.773|-0.142|-2.351|-4.868|28.378|0.509|3.333|5.556|6.509|1.603|5.274|-5.578|4.583|2.564|-2.905|5.47|20.263|-8.213|1.471|9.383|-2.1|-4.511|1.269|-10.658|0.227|-0.452|23.81|-6.299|3.533|0|-1.075|6.59|-13.614|8.021|8.721|7.5|2.564|9.474|-1.384|1.049|2.878|-10.611|0.974|-6.949|9.603|0.332|-5.047|-8.908|8.411|11.847|22.128|-12.963|4.651|-3.008|-2.564|-4.878|53.476|0|1.081|5.114|-1.676|0|-2.186|-6.154|2.632|-2.062|4.301|-2.618|5.525|15.287|-6.548|-1.176|-3.409|1.149|-2.793|0.562|1.714|-7.895|5.556|-3.743|-1.579|0.529|-0.526|-1.554|0|22.152|-3.067|3.822|4.667|-4.459|-0.633|-1.25|1.911|3.974|-4.43|0.637|13.768|1.471|3.03|1.538|-5.797|3.759|2.308|4|-2.344|-8.571|0|-5.405|-3.896|-0.645|-3.125|21.212|8.197|0.826|-1.626|11.818|-0.901|0|-8.264|-3.968|0|-0.787|1.6|-7.407|-6.25|0|9.091|-0.752|-11.333|4.895|2.878|-1.418|-2.759|5.072|7.813|-5.185|-3.571|0|-23.913|9.524|-3.448|-3.333|0.559|-5.789|-2.564|1.036|6.63|1.117|7.831|10.667|0.671|2.055|-8.75|-4.762|-15.152|-1|-1.478|2.525|-5.714|5|-13.043|-7.258|0|-2.745|-6.593|11.429|-1.21|-2.745|-0.778|-4.461|-0.738|-1.812|-1.075|-0.357|-0.709|-0.353
10233|1175317|/equities/boursa-kuwait-securities|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10235|100146|/equities/china-bluechem|MSCI_EEM_SMALLCAP|11.814|-1.975|-3.675|0|-4.151|-15.515|-5.189|-0.948|4.429|1|-5.19|-0.447|-6.978|2.22|-6.617|3.848|0.878|-1.277|5.435|4.263|-2.351|-3.951|0.902|7.172|-6.292|-3.894|-12.75|-0.398|5.947|-3.422|-5.468|2.244|-1.474|-4.519|-2.386|-7.243|1.256|-6.001|5.453|0.304|-0.303|-4.898|2.966|-1.462|0.588|9.01|9.091|-0.694|-4.95|-3.503|0.319|3.642|1.003|6.07|4.061|0.371|-2.175|-5.84|3.209|1.068|0.357|-2.816|-0.346|2.523|2.175|2.603|-4.949|2.537|-3.535|-6.23|-8.985|1.823|-5.729|-2.543|-6.279|-2.328|-4.033|0|-3.166|0.531|0.266|-3.836|-0.255|2.35|-4.01|-1.966|0.993|-0.494|1.25|0.503|-4.096|4.01|0.758|-1|1.266|-1.985|1.256|3.646|0|-1.285|-0.256|-2.5|-8.046|0.694|0.935|6.733|-1.956|-5.76|-2.472|-1.982|2.715|-8.108|1.263|-4.04|0.406|-2.376|2.02|2.697|4.783|-2.128|0.858|0.648|-0.644|0.648|8.178|2.148|0.239|1.703|5.115|0.256|-0.256|2.895|5.85|-2.973|-0.27|-3.133|1.323|-16.923|8.592|-6.054|-7.277|3.888|-5.317|4.487|-3.505|8.018|0.899|0.225|-4.721|4.251|-3.247|1.762|0.442|-4.44|1.502|0.648|-14.576|2.457|-1.121|3.083|-4.945|0|2.825|8.147|-2.964|0.797|9.13|-1.075|1.307|-3.368|-0.21|0|2.146|-8.627|0.394|9.247|5.442|2.32|-2.928|-0.225|3.73|-2.055|-8.368|1.057|0|-1.663|5.714|9.903|-3.044|1.185|-7.659|-3.586|-3.067|-7.736|7.943|-1.008|-1.392|-6.506|1.894|-4.348|0.73|-2.491|-0.355|-5.21|-3.409|0.326|4.068|-1.83|0.502|2.749|-2.838|10.313|-2.513|-1.241|-0.704|0.709|-0.704|-1.389|-1.538|-2.824|9.455|-7.873|1.358|-5|-0.482|22.88|-5.056|2.299|-9.689|6.055|-8.094|0.679|-2.322|16.409|-0.766|-0.76|-2.048|-7.89|-3.477|1.003|-2.764|-0.324|6.563|-1.864|5.735|-3.793|-4.448|-3.344|1.454|-0.642|2.636|-7.328
10237|946567|/equities/damac-properties-dubai-co-psc|MSCI_EEM_SMALLCAP|-0.402|2.049|6.55|11.707|-2.381|-4.545|-5.172|-3.333|3.004|9.906|-15.538|-3.089|2.372|-6.296|-10.299|1.347|-4.194|-1.274|0|3.289|-4.101|-4.201|2.828|2.615|9.842|-5.401|-5.952|-2.758|17.104|-1.914|0.984|2.265|-0.961|-0.952|3.315|0.66|-2.607|3.704|-6.897|3.905|-1.587|-4.608|5.5|6.904|14.609|12.967|17.281|-6.213|-12.15|-0.425|-13.208|-1.654|17.155|-12.308|63.151|-15.966|-11.647|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10238|103791|/equities/ctci-corp|MSCI_EEM_SMALLCAP|-0.136||-1.872|6.857|-0.285|0.143|-2.232|3.763|-0.576|-1.558|-2.351|-2.297|2.778|-3.226|-11.429|-0.943|-0.235|-0.932|2.632|0.24|6.242|-4.848|-3.396|0|-1.613|-1.587|-5.161|-0.747|-2.09|-4.491|-2.148|2.605|-0.2|-0.398|0.905|-3.021|1.183|-4.159|3.725|-4.494|2.103|-2.968|0.748|-1.473|0.556|3.647|-0.382|3.36|0.198|0|-2.51|1.37|0|1.389|0.8|-2.534|2.191|0|-0.397|0.8|0.908|-0.502|-0.797|-0.199|1.309|0.202|-1.295|1.006|1.119|7.549|-9.862|0|0.595|-1.754|0.588|-4.673|0|0.753|3.107|-1.152|4.2|-3.661|-1.518|5.506|-3.01|0.39|0.391|-7.595|4.34|1.923|3.792|-0.595|-0.198|4.772|2.444|-6.275|6.019|1.719|4.489|8.131|-1.788|-1.294|1.796|-1.417|2.667|-0.602|0.484|-2.594|-7.826|1.657|-3.928|-0.633|2.376|0.652|-2.954|0.851|5.737|-6.911|-3.535|-2.941|0|-0.391|0.986|-1.362|7.757|-0.418|-2.84|-0.101|-1.497|7.858|-5.781|-7.85|-2.904|-5.489|-2.508|1.701|-0.508|8.242|-2.847|-3.932|-0.51|-4.854|4.04|-5.414|2.447|3.723|2.962|-3.204|6.463|-5.593|1.027|0.864|-11.603|3.15|3.42|4.422|1.379||1.222|0|0.175|-3.866|3.839|-0.174|2.317|-4.103|5.405|0.181|-0.539|5.894|-7.557|2.154|-5.753|-9.077|1.404|-1.687|-2.687|11.111|1.345|4.569|0.353|1.25|-1.754|-2.397|7.749|-3.901|-5.051|0.678|1.375|4.676|4.511|0.949|-7.544|-1.724|4.505|-0.893|0|-2.778|4.537|4.554|2.132|4.242|1.331|1.559|1.691|-1.458|-1.437|9.193|1.019|6.901|2.481|-3.704||1.087|0.364|-0.121|1.85|0.996|-0.986|1.884|4.052|0.658|0.796|-3.085|2.91|0.8|-0.531|4.288|-2.033|-0.673|0.135|-2.368|-2.062|5.007|-2.119|3.994|3.863|-10.154|-4.89|4.071|1.813|1.312|2.419|-0.402|0.674|-3.133|2.406|-0.532|-0.265|4.868|-0.691|1.972
10239|41404|/equities/emb-andina-b|MSCI_EEM_SMALLCAP|7.952|-4.007|0.208|12.352|-1.692|-4.816|-7.79|0.033|-3.055|5.198|-1.614|-7.558|-5.961|2.464|-3.531|-3.632|-2.249|-0.982|5.514|7.995|-10.255|4.635|6.616|5.208|-5.769|8.858|15.277|-2.606|0.345|2.417|-9.468|-1.563|2.933|-2.84|2.686|-1.792|1.696|3.82|-8.386|3.425|3.598|4.272|11.91|5.11|-0.32|0.091|3.668|-0.728|-1.193|-9.491|4.29|-3.322|5.009|-5.223|0.331|-0.051|5.526|2.174|-3.304|-0.761|-0.931|-1.023|-5.46|0.879|2.798|0.496|-1.129|-0.819|-0.451|-0.622|-0.808|-3.34|0.382|2.963|-0.973|-2.312|0.408|0.874|-3.742|2.226|-1.925|-1.692|-2.728|0.871|-0.901|0.701|-2.381|-2.209|-4.545|-1.12|7.058|-2.594|-0.805|-1.523|5.101|-6.318|3.239|6.784|3.802|5.247|-3.573|-4.232|-3.599|4.485|1.954|5.735|-7.08|0.179|-8.489|-0.004|-8.152|0.516|-2.521|7.322|-5.481|-5.742|0.572|0.842|-6.877|-1.503|1.301|-1.913|1.176|2.53|1.075|-0.819|-2.613|0.886|9.465|-2.043|-5.077|0.471|1.09|3.779|-3.613|-2.822|-2.031|-0.677|0.93|-2.707|-2.725|-3.682|2.639|-2.026|-0.111|-0.682|1.646|0.543|1.782|-3.302|0.537|0.803|-1.701|-0.209|-1.675|2.234|-3.429|2.853|1.057|3.267|1.197|-0.322|1.399|-0.339|-1.379|1.341|-1.717|0.276|1.802|-0.489|1.281|-1.154|0.383|-1.839|7.639|4.499|0.768|-3.343|4.022|4.023|-0.423|4.872|-6.073|-1.028|-2.19|-1.643|0|-0.695|2.531|0.413|3.347|0.949|-2.774|0|1.379|0|-1.016|4.606|0.381|-0.379|-0.382|-0.945|-3.559|4.715|7.34|0.329|-1.138|-1.6|2.041|1.031|1.189|7.13|-4.606|-0.832|2.624|1.912|0.889|-0.465|-1.931|2.217|2.5|-2.87|-1.522|0|-1.304|4.947|-3.468|2.667|7.143|2.429|-4.642|2.381|-2.326|7.505|-2.567|-2.35|12.4|-6.616|-3.489|-4.598|-2.089|2.491|-2.524|4.238|-1.484|1.364|0.168|-1.246|-0.269|-0.898|0.133|-0.641
10240|103699|/equities/holtek|MSCI_EEM_SMALLCAP|7.773||-3.448|1.128|1.246|-5.403|0.197|-0.392|-1.923|3.586|-9.55|12.576|-0.605|0.711|-1.401|2.147|-1.012|5.106|3.638|2.602|3.271|-1.722|2.11|2.647|3.358|2.03|-5.516|-4.577|-5|1.099|-7.143|1.449|-3.012|-1.775|0.795|0.802|-1.965|-7.455|0.917|-0.366|1.109|-3.908|-3.596|0.172|-0.171|-1.184|1.026|-3.146|3.072|-1.014|0.339|0.683|0|1.384|-0.173|-2.03|2.604|-4|7.335|-1.062|2.355|1.845|-4.071|0.355|0|4.259|0.559|4.272|10.515|0.323|-12.524|-1.667|0.559|-4.618|2.737|0.55|-0.183|1.487|-3.757|3.903|-9.122|-6.918|2.913|3.866|-3.409|3.529|-2.619|0|-2.862|3.115|8.156|9.728|-7.72|1.273|3.383|-7.958|0|-7.372|2.97|1.338|0|-3.079|-6.798|-3.779|14.667|0.334|3.103|0.87|-4.167|6.383|14.634|0.923|2.524|-0.314|3.024|2.547|1.689|-1.224|-2.176|4.67|0.114|-1.461|12.374|2.591|7.222|0.699|-0.556|0.279|1.271|-0.562|0.282|1.719|-7.057|0|-0.398|1.617|-0.403|-1.715|-0.915|4.795|0.413|-5.584|8.451|-2.473|2.97|-0.702|-0.28|0.563|2.75|-2.125|0.284|1.004|-0.286|-0.851|4.599|2.121|6.109||0.647|1.812|0.831|-0.166|-1.951|4.237|1.724|-3.172|-1.48|1.333|2.74|1.038|-1.365|0.515|0|-1.354|-2.314|-3.045|0.971|-2.524|-0.471|3.074|0.325|0.818|-0.972|1.815|-6.337|1.252|0.472|0.633|-1.863|0.625|0.629|0.633|-1.711|-3.017|3.432|0.47|-0.623|-8.677|0.285|-0.426|-0.845|0.852|-0.705|-2.61|1.534|6.065|0.896|6.013|-3.511|2.826|-2.151|16.25||6.464|-2.412|1.698|-0.749|3.089|-0.766|-4.918|7.227|-12.479|1.211|0|-0.345|1.045|-2.215|3.527|-5.184|-0.664|0.166|1.864|-4.221|5.479|3.18|-10.159|-12.256|-7.712|-3.234|0.5|-2.439|-1.679|1.832|-1.562|-2.118|-4.387|1.023|0.802|0.115|2.347|1.671|-2.558
10241|1056483|/equities/ak-medical|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10242|993295|/equities/dis-chem-pharmacies|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10244|50180|/equities/lib-hold|MSCI_EEM_SMALLCAP|8.854|-2.179|-3.304|3.407|0.38|0|-6.321|0.524|0.562|6.486|-7.759|-10.432|-1.819|5.697|-7.432|-0.531|1.278|0.753|-0.725|3.785|3.617|-1.831|3.487|-0.431|-5.385|0.775|-6.549|-2.099|-0.844|-3.534|-1.16|0.309|2.964|-1.769|3.346|-3.172|-5.103|-1.357|-5.236|-1.721|2.907|-1.242|-2.499|3.456|-0.671|0.291|4.101|5.963|-1.202|1.001|6.041|5.132|-0.665|2.028|1.198|2.222|5.339|0.058|-0.588|0.65|-0.483|0.123|-3.571|-3.558|-0.274|-0.295|4.712|-1.246|4.967|4.11|-2.504|-0.737|-2.473|-4.07|-2.162|-0.159|1.133|-1.464|0.432|2.693|-0.163|-1.455|3.741|-2.024|-1.184|0.487|-4.063|2.174|1.118|0.811|-0.675|0.331|-0.65|0.615|0.76|-0.647|0.596|2.25|0.622|3.225|-1.179|-0.405|0.751|1.853|0.728|2.12|2.659|-8.089|0|0.813|1.293|0.19|1.686|0.134|1.475|-4.866|2.682|-0.76|-1.345|-0.728|-0.539|-0.201|6.385|-2.386|1.165|-0.445|-0.8|2.802|1.478|-1.203|-0.172|0.258|-2.922|-0.992|0.724|-0.719|3.88|-2.885|1.173|0.296|-5.342|-0.818|-1.255|-6.25|8.367|4.758|2.612|0.69|4.309|-4.592|-2.908|-1.551|-1.352|3.397|0.632|2.371|-1.444|2.804|-1.725|1.747|-1.801|3.186|-1.232|2.152|-1.668|0.264|4.604|2.695|2.421|2.127|3.006|-1.85|0.14|1.073|-2.178|-1.174|2.972|1.535|-0.265|5.387|1.296|-2.392|0.277|-0.16|-0.053|3.183|-0.763|2.857|-1.729|4.752|0|0.638|-1.374|0.322|-1.057|0.114|-1.347|-0.213|0.893|-0.774|-1.426|1.72|-1.713|3.547|-0.342|-1.858|0.54|0.429|3.983|-0.804|0.468|1.473|-0.988|1.809|3.329|1.661|-0.625|0.465|0.378|-0.614|2.111|-1.139|-0.691|3.216|-5.951|1.36|-2.53|0|3.75|3.869|-2.01|2.745|-2.299|5.002|2.151|0.33|-0.329|-2.537|1.244|-1.491|2.038|0.822|3.399|0|-1.534|0.196|0.365|-1.383|2.321|-0.339|-1.391|0.167
10245|18394|/equities/sonata-software|MSCI_EEM_SMALLCAP|-6.826|-9.564|-0.491|-0.098|0.312|-7.781|1.381|-1.018|-3.205|6.216|0.644|5.471|-4.963|8.385|2.737|-2.347|2.602|-0.594|2.563|-2.584|2.542|2.665|2.874|2.361|-3.203|-6.744|-4.964|4.803|-1.101|7.571|-3.19|11.333|-1.648|1.879|-3.38|5.632|-6.843|-3.715|-4.073|-0.697|0.297|-1.448|0.939|-10.979|-2.033|0.472|5.33|5.791|-3.618|4.624|6.144|-4.147|4.937|2.454|17.164|-2.295|-0.872|0.32|-5.387|3.487|-1.764|-1.396|-1.573|-1.76|-3.309|-2.345|0.352|2.957|13.074|4.533|-9.768|3.062|1.706|-6.706|11.716|2.882|3.089|16.929|16.624|12.274|4.096|-6.991|-4.314|8.648|-6.331|-0.373|7.158|10.968|2.058|4.606|35.294|8.055|-9.767|0.228|-2.982|-4.834|7.393|-1.446|9.969|-3.597|3.604|-6.67|-7.392|11.15|13.828|-1.707|5.544|-5.686|4.795|-12.784|-3.405|11.232|7.005|15.831|1.045|-1.113|3.115|-1.929|-2.584|12.214|2.43|-0.09|0|9.449|1.397|-1.281|4.209|3.397|2.169|3.712|-1.768|3.784|-1.912|-7.684|-3.507|-4.223|4.409|3.42|0|1.153|-4.79|2.875|-0.916|-3.816|10.606|0|1.427|0.663|2.029|0.681|2.086|2.13|-11.887|-0.415|4.221|-5.328|8.929|4.918|-7.775|0.216|-0.431|5.096|-2.323|0.222|-0.988|-2.982|-5.912|4.067|7.031|-1.647|-0.437|7.394|1.308|-8.785|2.673|-1.643|20.767|-0.264|-5.721|13.881|-2.486|-7.179|0|21.306|-1.982|1.705|-6.114|-2.137|-6.4|7.604|0|-0.286|3.709|0.447|-2.187|-3.516|-4.564|-7.338|19.465|-8.684|3.366|-2.06|8.819|-8.104|-1.754|-0.803|-2.861|-12.215|-0.228|-5.693|2.873|5.601|-2.945|-1.12|12.186|1.79|-2.25|-6.103|-1.503|-7.288|7.612|3.337|-16.1|-1.283|-2.783|1.067|-1.622|-2.512|5.392|-5.292|-4.267|-1.832|0.175|6.024|-2.705|-5.375|-4.947|-7.848|-5.708|-3.074|-7.692|0.507|7.787|-4.439|-9.403|4.126|14.286|2.971|-7.258|0.27|-3.574|-8.065
10246|102165|/equities/bloomberry-res|MSCI_EEM_SMALLCAP|3.893|0|0.244|19.883|11.039|-16.076|-19.163|6.075|-3.604|0.68|-14.865|-0.766|2.153|0.196|-11.917|-5.854|-8.072|0.753|11.597|22.177|-18.562|-6.122|-3.485|-4.348|-1.709|-2.228|-2.973|-22.513|-1.546|-2.414|4.632|10.465|-5.908|4.1|-2.444|1.925|-5.864|-3.299|-2.02|-1|-13.043|2.679|-3.448|-1.695|0|10.487|3.188|-3.703|2.08|-4.169|2.224|-7.853|5.585|-4.964|-5.649|-0.805|4.519|3.827|-7.253|2.645|-2.268|5.642|-7.872|-8.632|2.353|0.446|-5.453|-7.86|3.325|12.934|-6.34|6.931|0.609|2.321|2.222|0.633|9.043|-0.858|3.571|2.191|-4.701|-0.174|5.503|-3.025|5.429|-1.107|-0.186|-1.635|-3.167|1.609|-5.093|-1.504|0.668|-0.83|5.458|14.169|1.736|-1.905|2.787|-0.207|0.207|0|6.828|3.292|5.271|-1.645|-3.528|-1.452|1.705|0.345|-2.78|4.528|0.824|1.663|-13.215|-1.23|-2|-2.727|3.532|-2.841|0|-2.67|-0.938|0|2.12|-3.889|-10.597|13.106|-1.107|-3.397|-2.787|7.475|-4.63|-5.557|1.537|11.854|5.664|9.992|-10.179|-7.735|0.185|-10.414|-7.348|2.025|4.925|0.822|-4.723|-2.16|-6.749|1.606|-3.789|4.699|-2.857|-8.492|-0.652|11.918|-2.13|-0.569|2.76|5.843|-0.911|1.233|-5.398|3.791|1.688|-0.913|-2.962|0.299|-3.585|3.255|-4.112|0|6.659|0.152|0|4.92|12.327|11.998|-0.4|4.04|0.313|-1.835|-2.587|0.603|0|0.101|1.119|-5.005|-0.576|9.996|12.814|2.18|-5.61|-1.573|4.469|2.285|-7.67|-7.21|-19.168|-20.003|-28.571|-30.692|-9.418|-5.774|-16.569|51.421|8.077|-8.772|-4.681|-39.596|16.47|-16.748|-0.486|-1.347|-10.191|101.744|1.775|-16.197|45.987|-24.426|-21.795|-43.724|657.38|75.961||5.699|0.596|0.62|-1.205|0.41|-16.249|0.345|28.42|3.648|45.01|||||||-26.683|-17.605||25.625||-34.755||||0|
10247|103365|/equities/prince-housing|MSCI_EEM_SMALLCAP|0.107||1.523|5.754|0.579|-2.262|-5.957|3.183|2.59|-0.893|-3.03|-0.216|-0.644|-3.32|-3.6|-0.99|-0.493|0.995|0.5|0.503|-0.5|0.908|-2.843|7.368|3.261|-4.86|-4.729|1.602|0.706|-11.031|-1.762|1.339|-3.03|-1.282|0.862|-2.11|0.851|-1.674|-1.646|-1.22|-1.6|-5.66|1.533|0.385|0.386|1.172|-0.775|0.781|2.4|-1.186|-1.172|0|0|6.224|0|-0.413|-0.412|-2.41|-1.969|-0.392|4.082|-2.778|-3.077|8.787|1.271|0.426|-1.261|4.386|0.885|7.619|-13.934|-1.215|1.646|-4.706|-0.778|-0.772|0.388|0.781|-0.852|1.096|-2.221|1.555|0.705|-0.39|-0.311|-3.67|-2.126|0.739|-1.813|0|0.73|0|-1.369|1.76|-0.728|-8.4|0.334|5.134|0.637|-0.282|-2.073|-1.296|-2.914|-0.33|-3.071|0|3.032|0.664|-2.143|-4.703|-1.763|-1.142|-0.834|2.006|-1.142|-1.422|-0.53|-4.556|3.013|-2.925|-2.093|-4.522|4.736|1.566|10.918|-1.467|2.442|-1.481|-2.584|-2.804|-0.233|-2.666|-1.011|-0.224|0|0.225|1.481|1.269|-0.971|5.422|-5.842|-1.011|0.508|-3.538|-0.217|1.657|-1.415|-0.703|-1.596|4.329|-2.118|1.882|1.975|-2.369|2.196|-0.504|-3.042||3.369|0.735|-0.952|-3.304|-0.699|3.913|2.463|-1.244|-2.158|2.963|5.216|-3.023|-2.935|1.722|-0.229|-0.739|-2.656|-4.995|1.17|0.913|0.921|6.275|3.025|2.68|6.072|4.242|-0.536|-0.267|-2.285|-0.26|-2.29|0|1.028|-3.891|5.679|-1.542|2.301|1.332|-9.03|-4.126|6.038|3.772|-14.582|5.169|0|-0.854|-2.444|-1.693|-6.054|5.982|2.852|3.174|9.962|2.872||16.061|0.304|3.378|4.516|6.936|-3.064|-12.574|7.263|-12.132|-11.484|-7.679|-2.186|2.47|-0.854|4.648|-2.725|-0.462|-8.452||-3.811|17.143|-11.064|-6.439|5.873|-10.343|0|-0.654|0.658|0.71|-2.041|11.594|10.971|-2.026|-1.223|7.339|0.661|-5.344|15.648|5.479
10249|50143|/equities/reunert|MSCI_EEM_SMALLCAP|5.359|-2.397|-3.606|3.223|-1.335|-6.468|-1.508|-1.755|3.639|0.555|-1.579|-2.937|1.174|1.935|-3.3|3.734|2.46|-0.664|2.823|2.954|0.192|0.823|-2.408|-1.824|2.714|-1.563|-2.588|0.122|3.665|-4.64|-0.629|1.969|-1.117|-0.06|-0.06|-0.06|-1.849|0.252|0.973|5.379|0.587|3.908|0.447|-1.016|3.39|-0.068|-2.413|-5.469|7.006|-8.168|4.627|-4.422|2.842|-0.628|1.675|2.805|5.121|-4.005|-0.788|2.422|1.85|-1.385|-2.31|-0.851|-1.419|7.137|0.521|-1.099|-1.188|-1.505|0|-0.499|-3.048|-3.306|-3.709|-0.285|1.182|1.538|0.65|2.508|-2.235|-1.241|-4.647|4.394|0.076|0.847|2.736|-1.526|-2.874|0|-2.248|-0.996|0|-2.498|1.728|0.379|2.053|2.626|0.692|10.516|0.427|-2.398|-5.119|0.222|4.449|-1.435|-3.961|-3.066|-6.206|4.028|-1.474|0.293|-1.74|2.536|-0.746|-0.567|1.074|-0.961|-2.913|-1.105|2.07|-5.312|0.612|5.813|-4.178|-2.527|-0.72|7.071|2.339|1.484|0.149|-1.363|-0.409|0.75|-2.158|1.238|1.704|-2.174|3.185|4.321|-5.527|-4.812|2.399|0.404|-2.763|-7.149|0.92|-0.924|-1.412|0.374|1.121|-2.848|1.282|-8.235|8.557|5.739|-0.47|-2.285|2.49|-0.801|-1.461|-1.999|0.714|2.19|1.468|-0.722|1.424|0.408|1.227|0.429|-5.184|-2.308|0.645|2.31|0.987|2.866|5.758|-4.633|2.67|-5.742|4.989|-2.986|-3.36|-0.524|-0.922|0.273|6.371|0.697|0.702|4.706|0.147|-3|2.79|-1.59|3.299|-2.503|-3.727|-1.964|1.435|-1.252|0.832|0.111|2.857|-0.85|-1.603|4.592|-2.418|0.429|1.729|2.335|-0.385|5.469|-1.356|-3.881|3.974|3.048|0.478|1.129|1.639|-4.688|3.728|-0.484|2.31|-0.818|-3.78|2.585|3.373|2.534|-0.765|1.204|-2.285|3.857|-1.783|2.711|-1.543|-1.182|1.761|-3.418|-0.285|-0.783|-1.574|-0.311|2|-5.259|4.627|-0.461|0|1.232|0.401|-1.124|-2.889|0.484
10250|41427|/equities/vina-concha-to|MSCI_EEM_SMALLCAP|0.381|0.095|1.963|1.545|2.297|4.252|-1.639|1.114|0.748|0.134|-1.193|-2.384|-3.099|4.776|-9.194|-0.23|0.944|2.525|-2.521|2.254|-1.596|-1.952|0.042|1.006|1.7|5.201|-1.748|2.792|1.241|-1.913|-1.247|-3.615|5.186|-3.399|0.133|-0.441|0|-5.02|-0.517|-0.456|-2.936|0.77|-1.368|1.976|-2.154|0.095|0.166|0.551|-2.807|2.717|2.551|-3.002|1.479|3.16|5.915|-1.345|0.984|-0.104|-0.99|1.886|-0.627|1.313|-2.348|-3.044|3.158|1.52|0.342|2.978|0.627|-0.739|-0.395|-4.812|-1.474|2.413|0.501|-0.069|0.355|-1.963|-0.793|3.962|0.884|4.53|-2.786|-0.117|2.202|-2.339|-2.779|3.657|-1.817|-0.195|-1.807|0.728|-0.199|-3.372|3.921|-0.035|-3.344|7.234|-1.77|2.57|2.202|-0.607|-0.92|0.412|2.513|-3.037|9.882|-1.622|6.859|-0.542|-0.159|-2.866|2.383|5.492|-2.436|-6.078|6.596|-2.994|2.038|1.377|-2.576|1.762|0.562|0.075|-3.926|4.702|-0.041|-5.539|6.496|-0.44|-0.635|-4.88|2.524|3.868|-1.345|0.942|-4.26|-1.729|0.465|1.136|-0.469|-1.479|2.461|0.338|3.931|0.903|2.587|-0.536|-0.078|-0.936|-3.274|-1.108|-2.03|-0.375|0.122|1.222|1.763|-0.006|0.466|1.035|-0.044|0.958|-0.109|0.412|0.631|-0.863|-0.263|0.495|-0.983|-2.56|1.135|-1.42|1.611|-2.728|-0.592|-2.92|2.914|-0.071|4.68|0.575|0.549|1.031|-0.646|-0.247|-0.173|2.292|-2.988|-1.958|-2.21|0.851|3.343|4.57|-0.532|-0.539|1.812|-2.87|-6.074|-1.258|-0.147|-2.273|0.308|-6.351|-0.893|0.287|0.251|2.477|0.165|1.701|-3.176|-1.154|2.325|8.146|-5.571|2.579|3.349|1.968|-0.229|5.419|-4.596|-2.521|8.623|-6.781|-0.565|3.709|0.498|1.164|3.576|5.631|-6.077|3.64|-4.797|-2.479|1.402|6.809|-7.652|-3.318|3.538|-7.031|-6.88|-6.39|-1.369|-2.744|0.145|0.04|2.606|1.899|0.839|1.036|1.23|2.81|-1.672|-0.061
10253|1162311|/equities/axis-real-estate-investment-trust|MSCI_EEM_SMALLCAP||1.961|-1.29|-1.274|0|-3.086|-1.22|2.5|-0.621|3.871|-3.125|-2.439|1.863|0|0|-4.734||0|0.595||-1.176|-1.163|3.614|0|1.529|1.553|-2.719|-2.647|-1.163|0|3.303|-2.059|-0.875|-1.437|-0.855|0|0.286|-0.85|-1.944|2.564|-1.127|-1.934|-0.549|1.961|-0.833|1.408||2.011|-2.247|-1.111|-2.439|3.944||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10254|15728|/equities/cninsure-inc|MSCI_EEM_SMALLCAP|2.187|-2.97|-5.481|7.317|-9.245|-6.569|-11.422|1.754|1.221|6.25|-7.119|-0.328|-9.931|7.392|-1.865|6.161|2.135|0.225|2.069|10.687|1.419|0.519|-0.9|1.832|-2.177|0.386|-8.471|-7.407|14.037|-2.424|24.247|-3.207|-17.943|-8.534|0.44|-4.612|18.509|-0.494|-4.824|-17.874|-7.836|-3.439|5.727|25.285|0|-2.553|2.154|-1.232|4.444|9.195|-4.279|4.47|-2.125|-1.478|1.247|-3.952|-1.533|6.266|18.927|-2.044|1.632|-5.204|19.899|-4.968|12.029|4.699|-0.931|-1.828|3.992|-3.839|2.052|-4.965|-8.59|-0.644|-2.969|-5.744|1.647|-4.161|8.906|-2.736|-0.604|-0.451|4.89|-1.553|-8|-0.568|-1.401|-4.8|4.603|-3.629|4.348|10.714|2.06|-3.517|4.64|-5.446|0.456|-9.116|-6.581|-5.947|-7.83|22.131|21.797|5.439|-2.564|-2.5|2.916|-0.85|-4.7|4.754|0.341|1.91|4.537|11.313|-2.174|3.476|-8.427|6.587|1.008|0|0.405|-2.372|-0.784|-1.163|-1.714|5.21|3.099|-1.426|0|-2.191|-13.448|0|4.317|-1.593|-0.877|-1.554|-3.177|-0.829|-1.951|-2.69|1.445|0.972|0.325|-3.906|-2.439|1.705|-0.309|-3.144|6.032|0.478|3.98|-2.427|-8.984|11.862|2.189|0.678|2.967|-2.716|-8.255|-2.874|-1.783|1.815|-3.221|3.799|2.652|-4.185|-9.96|-8.946|12.397|0.974|0.7|5.935|16.811|-1.536|3.717|1.436|-3.966|-5.844|-2.532|3.437|18.641|-6.872|-5.308|-0.511|-1.345|0.337|-1.167|-7.834|-3.982|-0.877|-2.286|1.01|0.289|11.272|-11.286|18.443|-7.221|9.075|-1.017|7.273|-8.333|-1.316|-2.72|-3.549|-5.814|5.846|8.333|-25.651|-5.393|0.353|4.167|2|-5.325|24.265|-1.449|-0.289|2.065|-2.023|4.06|-2.92|17.094|-22.517|-5.625|2.041|-0.634|11.598|7.939|8.985|-14.143|1.597|-21.257|-15.541|5.714|-9.343|-15.216|-1.923|0.386|-9.693|2.429|-9.091|-0.13|5.256|-6.569|15.125|-12.186|-0.704|-1.637|-1.915|23.024|-6.468|-4.155|1.944
10255|102105|/equities/corficolcf|MSCI_EEM_SMALLCAP|3.217|0.865|-0.858|2.192|0.385|-0.11|-5.406|2.613|1.957|0.109|0.934|-0.871|0.328|-1.877|-2.611|1.216|-1.248|3.037|-1.394|2.109|-0.158|1.604|-0.267|3.363|1.796|0.621|-3.488|-0.326|-2.593|2.439|-0.378|2.377|-0.33|0.11|1.854|-2.679|-0.974|1.15|-2.561|-0.107|-0.478|-1.566|1.645|1.331|1.01|3.691|3.419|2.631|-4.469|0.845|-5.333|0.107|-2.091|0.95|2.267|-3.251|2.632|-0.628|-2.944|0.153|0.102|2.078|-3.942|0.703|-1.728|-1.22|1.235|0|1.25|0.05|0.858|-0.85|-0.05|-2.865|0.832|-0.293|0.146|0.938|1.048|2.036|0.821|0.985|0.731|-1.744|-1.465|3.234|0.895|0.211|0.584|1.072|-1.583|-0.525|1.6|0.107|0.375|-0.385|0.895|0.529|1.178|3.204|1.061|0.901|0.396|-0.618|-1.057|-0.388|1.69|-5.333|-5.255|3.127|-1.942|0.153|-1.113|1.023|1.295|-1.429|0.98|-0.767|-2.152|2.043|-1.855|1.89|1.714|-3.509|0|0|0|1.63|1.763|0.942|1.379|-0.528|-0.105|2.763|2.158|0.445|1.581|-1.611|2.215|-2.167|-1.207|-0.274|2.641|-0.492|1.133|0|1.437|0.869|0.583|-1.437|-1.305|0.8|-0.222|0.671|0.789|1.025|0.4|0.287|0.115|-2.409|1.536|-0.509|-1.395|-1.754|3.051|4.734|0.655|0.299|-0.06|1.454|-1.315|-1.006|-3.152|-0.172|-0.114|1.449|1.471|-2.746|-0.738|1.091|5.576|-3.565|1.845|1.511|0.425|0.243|2.239|0.5|1.587|3.961|-1.942|-2.215|-0.566|-1.304|-2.719|0.792|-3.412|0.592|0.956|-0.06|0.904|0.302|-2.647|2.143|0.532|-0.118|-0.118|-0.118|-2.695|1.691|-0.291|0.467|-0.349|0.175|-0.81|2.187|-2.197|4.091|-2.12|-0.293|1.611|-4.228|1.214|-1.481|0.573|-0.796|0.457|0.806|0.696|2.556|-3.282|0.282|1.433|3.869|1.327|-0.421|3.032|-2.06|3.708|-2.092|-2.985|-2.332|1.479|-0.647|-0.235|0.176|0.532|1.195|-1.24|0.594|-1.232|0.294
10258|980029|/equities/devsisters-corp|MSCI_EEM_SMALLCAP|-3.333|-8.046|-0.76|3.137|-5.028|-6.609|-3.685|5.291|0.532|2.732|-1.964|4.089|0.561|7.214|-11.21|-9.208|0.162|-2.06|0.159|1.777|5.451|2.265|3.237|-1.767|1.434|18.471|-24.155|-1.896|0.636|-8.309|0.439|1.788|-1.178|2.105|0.758|3.125|5.96|-5.181|-0.469|1.106|6.03|-3.084|-13.966|-4.66|-2.846|0.52|11.773|-4.178|-0.278|-5.138|2.706|7.413|-5.234|-20.044|-13.852|-1.126|9.671|-3.571|-0.787|20.095|1.196|-3.129|9.379|2.734|-1.538|10.014|4.882|-19.524|-3.559|-21.105|4.943|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10259|1012083|/equities/solar-applied-materials-technology|MSCI_EEM_SMALLCAP|4.748||-0.584|0.834|-0.827|-2.422|-1.818|0.515|-0.28|5.888|-6.044|1.606|-2.081|0.511|-9.317|0.722|-0.465|-2.554|8.296|3.128|-0.229|-3.541|2.869|7.753|0|-4.229|-3.361|-1.784|-0.753|-1.483|-4.697|5.203|-11.219|-3.376|2.815|0.66|-2.572|-2.291|-1.85|-0.613|-0.395|-8.539|1.297|-2.371|2.428|2.315|-1.509|-3.118|0.555|2.648|1.913|0.584||-2.806|0.167|0|-1.678|6.331|0.421|-0.801|2.026|0.393|6.217|0.88|-0.646|0|-1.497|-1.439|1.46|2.848|-12.407|-0.57|-0.201|-3.3|1.112|-2.176|-0.541|2.613|-0.552|2.258|-4.685|-6.205|0.178|4.183|-1.706|0.336|-1.535|-1.336|5.481|1.462|-1.441|3.702|0.163|-1.253|3.182|-7.482|0|7.873|1.138|-0.928|-3.27|1.862|-1.828|-1.078|6.305|-3.513|0.556|-2.86|0.159|2.046|1.483|3.479|4.23|-0.425|-2.72|3.235|3.762|-1.454|0.843|-4.381|0.211|-0.801|1.199|-6.186|0.767|2.319|0.583|-6.21|7.432|-0.755|0.76|3.469|-8.026|-5.97|4.968|-0.162|-3.564|-1.052|-1.733|-0.333|-8.204|-0.937|0.777|-0.139|-3.941|-0.451|1.072|0.296|-3.8|-0.591|-2.408|-0.425|-2.768|-3.06|3.157|-0.938|1.787||-2.297|2.652|0.123|-2.447|2.659|1.121|0.727|-1.967|2.289|1.584|3.93|-0.895|-0.887|1.806|-1.774|-9.511|0.284|-1.995|-0.508|-2.935|-1.13|5.713|3.015|-4.448|-1.117|1.786|3.854|0.387|12.732|2.401|-3.32|1.119|7.197|4.43|2.409|-4.225|1.244|-4.85|-4.757|-8.04|7.414|-1.207|-7.242|-0.347|3.147|10.393|-0.645|0.253|-6.349|-0.237|8.005|-3.717||||||||||||||||||||||||||||||||||||||||||
10261|20389|/equities/arcos-dorados-holdings-inc|MSCI_EEM_SMALLCAP|9.633|-18.045|-5.674|1.075|8.56|-16.013|-0.326|0.327|-0.971|0.98|-11.304|-6.25|12.883|14.789|-9.841|3.618|-5.882|17.029|4.151|1.145|-9.343|-14.243|-3.714|-11.616|2.857|9.375|6.667|-21.241|0|0|-6.889|-1.316|-6.748|-11.733|-1.423|0|-1.23|4.596|4.615|-2.256|-14.88|3.648|-0.822|6.854|-1.897|6.422|10.548|5.794|11.751|-18.555|-1.158|-2.632|4.314|-11.15|4.745|4.381|4.167|-1.946|-4.638|1.126|2.5|-11.414|-7.267|-2.914|4.992|-5.335|-1.502|9.539|-0.654|-0.163|9.075|-8.766|3.879|-1.658|-5.781|-4.62|-5.493|-1.934|-6.46|-1.777|-22.134|3.582|-2.202|-5.308|-3.741|0.183|-0.455|5.572|9.81|7.973|3.416|-1.622|1.889|-6.305|-3.522|-4.29|0.41|-3.941|2.113|0.709|3.676|2.808|6.805|0.814|-1.714|-0.342|0.458|-4.167|-14.043|-3.545|-2.741|-4.071|-1.091|6.429|-2.946|-4.153|3.525|-0.683|3.996|-3.843|-0.51|3.7|-0.439|-5.316|3.436|-3.402|3.256|2.458|7.86|-1.95|-5.609|-12.701|12.672|-0.429|1.393|-1.034|3.292|-2.515|-0.775|-8.07|-5.882|-1.25|-7.797|-2.383|7.011|1.001|11.751|4.511|-2.524|0.656|-6.37|-0.534|-1.207|6.335|-0.637|-1.876|1.831|-7.032|-3.912|2.778|1.408|-2.033|1.699|14.843|-4.38|-0.081|0.081|1.985|5.867|4.675|-4.298|-6.634|-6.508|-10.731|-1.415|-4.75|2.298|0.528|6.615|4.716|4.064|-1.062|-4.562|-0.719|10.047|-4.17|6.457|-12.003|-4.801|1.371|5.191|-3.007|3.548|10.48|-7.476|10.016|-11.464|-1.561|-20.034|-6.127|0.806|2.083|2.185|-1.381|-1.309|-4.678|-6.101|-1.679|-2.068|3.502|-8.214|4.82|6.743|7.808|-2.468|-6.022|-2.455|4.529|-11.176|1.222|14.567|-7.88|-0.617|-2.948|-4.739|3.262|-13.11|7.718|3.059|-0.218|-15.074|-4.051|5.393|11.575|3.548|-3.668|0.293|3.326|-0.172|13.454|-7.344|3.959|3.613|3.018|-5.603|-7.102|-0.744|5.157|-1.093|1.012|0|-6.935
10262|39876|/equities/jk-lakshmi-cement-ltd|MSCI_EEM_SMALLCAP|1.806|-4.779|-8.437|0.802|4.56|-11.283|-3.355|1.567|-0.56|0.762|0.737|-9.392|4.356|-2.74|0.269|-5.714|-0.253|0.536|-2.962|1.785|3.01|-0.878|-0.148|4.171|-0.07|-1.014|1.883|-5.434|10.714|4.458|-4.154|2.338|-2.299|-3.272|9.748|0.395|-2.09|-5.306|1.187|-1.634|-0.16|-4.653|1.266|1.965|-5.541|0.122|4.909|-7.757|2.145|-0.147|9.676|-6.12|-5.681|1.786|-2.44|-4.957|2.271|2.892|-4.371|1.174|0.225|-2.562|7.756|-2.186|3.666|-4.555|-1.811|9.03|4.394|6.884|-5.009|-3.952|8.647|-2.569|6.954|1.207|3.486|-0.393|13.41|3.439|-2.692|21.073|0.068|1.987|-8.05|11.935|-4.777|-5.154|3.122|18.592|7.177|34.38|12.129|1.77|-1.152|-5.977|-3.335|4.16|9.075|18.045|2.615|2.854|13.097|6.266|10.657|3.788|-0.602|-7.521|-6.205|-0.196|-7.757|4.921|7.095|-0.738|5.074|1.213|2.261|0.219|0.146|0.294|-0.511|-6.934|-5.705|9.705|0.495|-0.352|0.567|22.569|1.677|-5.029|-8.089|15.071|0.985|-21.504|-6.75|-8.568|-10.317|-3.824|-12.681|4.086|-1.526|0.793|6.452|0.851|-7.969|13.073|-0.518|7.103|1.293|-2.414|-6.031|-2.464|-16.987|-2.72|-1.322|-4.147|-2.216|-2.06|-5.884|-1.197|4.242|1.963|-14.565|-0.923|10.846|9.281|1.976|-4.881|5.653|-5.996|7.157|4.714|4.637|2.065|2.334|4.127|-4.593|14.932|1.376|4.306|-3.588|0.257|2.854|0.159|-0.211|9.803|6.749|0.311|-2.068|21.418|5.37|0.469|-1.083|5.207|-2.615|-1.02|5.025|-4.859|-2.892|-0.53|2.166|-4.786|3.902|-1.284|6.005|4.87|-0.998|0.501|-6.265|3.317|9.964|19.957|2.07|6.62|6.034|9.14|-8.712|3.165|-5.276|-2.684|5.283|-4.46|-5.017|-4.371|9.579|3.133|0.973|0.859|-2.745|0.48|1.956|-0.848|4.167|9.091|-8.908|-5.119|-1.754|-3.281|0.569|0.457|1.39|-1.708|-1.79|0.449|-3.366|-3.962|2.567|6.735|-6.31|-1.992|-6.654|-8.423
10263|103768|/equities/fulgent-sun|MSCI_EEM_SMALLCAP|2.147||-0.392|2.576|5.21|-12.572|2.994|1.333|3.541|0.604|-7.675|5.8|-0.586|4.944|-6.322|-2.217|-4.76|9.87|6.602|-7.089|3.968|5.919|13.4|3.317|-0.97|2.526|-6.8|20.412|10.959|-31.773|-38.529|-1.677|-6.618|1.339|14.523|-3.77|3.346|4.794|-3.91|6.56|-8.09|-3.181|-1.172|-2.062|0.262|-1.279|7.081|-5.65|8.957|18.179|3.244|8.979|1.653|-2.583|1.309|3.473|3.388|-2.723|8.548|1.921|-1.378|0.324|-3.583|4.392|0.415|-0.629|3.643|-3.828|1.626|3.929|-6.313|8.322|4.785|-1.295|2.785|-6.043|5.78|-1.543|6.443|6.74|0.413|0.665|0.979|-6.314|4.719|1.082|-1.205|0.275|0.692|-1.364|1.495|1.948|-2.424|2.196|0.852|-4.033|-0.515|1.766|-0.549|-0.41|-2.478|0.401|8.097|0.436|2.166|3.948|-0.43|-1.512|-0.422|-1.043|-3.119|0.29|1.888|4.858|1.539|-1.668|2.502|-0.316|-6.659|-0.294|0.591|-2.281|2.335|1.317|2.864|-0.276|-1.003|1.231|-0.915|-1.056|-0.6|-4.661|4.139|-0.297|1.172|1.835|-2.939|0|3.983|-5.237|0.885|-2.137|-1.283|-1.516|0.395|-2.313|-1.865|8.888|6.52|7.88|6.024|2.386|1.453|-1.792|2.206|-3.22|4.697||-0.377|0.952|-0.756|-0.189|-0.563|-0.374|0.187|0.376|-2.884|5.144|2.317|0.197|0.197|6.198|-4.898|-7.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10265|18243|/equities/jm-financial|MSCI_EEM_SMALLCAP|3.267|-12.979|2.405|5.756|-4.598|-9.48|-4.736|15.816|4.117|0.4|1.078|-6.901|-2.328|-1.211|-2.364|3.423|-6.514|-4.476|4.328|1.152|-0.459|1.513|-4.236|1.014|-5.128|-3.306|-4.348|-1.843|-0.386|7.254|1.686|7.475|-0.563|0.113|-4.315|3.575|-4.989|-4.752|5.775|5.65|-1.007|-4.691|1.735|-7.984|-3.095|5.943|6.087|0.327|-8.847|-3.455|-3.429|0.559|-3.68|3.532|2.574|4.067|4.673|3.105|-3.909|6.346|1.443|-9.719|3.634|-4.464|10.891|0.221|0.778|-5.063|15.751|3.279|1.148|1.951|8.158|-10.79|-5.232|1.448|-5.473|4.157|5.382|8.119|-6.81|-4.343|5.337|13.237|-15.553|-1.2|4.78|-2.334|-1.928|25.378|-10.782|25.976|4.991|1.447|-3.659|8.302|1.727|-2.799|6.773|-2.524|-0.194|-5.147|7.298|-2.687|3.992|-8.909|10|-4.215|-8.421|-0.87|-0.862|-2.685|-2.614|9.677|-6.376|3.472|3.597|-0.714|-0.356|-1.23|4.404|10.101|-1.786|17.483|-2.278|-8.351|3.233|-2.521|24.607|-2.799|-0.254|-2.475|2.538|-10.658|-10|-5.222|0.78|-6.044|-2.847|1.627|-7.215|18.254|0.199|-5.805|45.109|4.545|1.441|-0.857|5.105|-0.597|3.715|-0.615|-12.634|5.682|1.149|-1.416|-2.755|-7.161|-5.783|0.973|-6.803|0.227|-9.836|9.91|0|12.69|0.51|12.321|4.179|-6.425|-5.04|9.275|6.481|-5.814|-2.55|5.06|7.692|1.299|2.667|3.093|5.054|-7.973|1.347|9.594|4.231|2.362|-3.053|1.946|-4.815|7.143|5|0|-13.043|16.456|-2.469|-0.41|-2.789|-7.38|-1.812|-3.833|-5.281|-4.416|1.603|4.698|-6.583|-2.147|-7.123|2.933|-7.337|10.511|3.096|4.87|14.925|1.901|8.23|2.101|-2.857|-2.778|-15.436|-4.18|-0.955|0.319|-6.845|-9.189|11.446|5.397|-4.255|3.135|-3.916|-5.413|-3.836|-1.084|2.216|4.335|-2.809|-6.562|-2.308|-10.55|-6.237|3.795|-2.609|0.218|2.685|-5.096|-3.681|-3.55|4.969|-0.821|-6.883|-1.134|-7.517|-9.206
10267|41415|/equities/cap|MSCI_EEM_SMALLCAP|6.784|-0.206|5.51|-2.319|3.43|-9.278|-6.413|0.806|3.043|-1.416|-1.228|-10.553|1.267|-4.082|2.761|3.813|-7.979|-4.086|-6.369|14.158|7.763|-1.834|0.146|6.384|3.331|3.605|-12.593|-5.584|8.811|-1.726|-8.111|0.858|-6.959|-3.858|0.173|2.775|-0.078|-10.991|4.369|-7.849|-7.361|26.633|-7.836|23.581|-3.463|-6.256|-12.002|6.669|-2.924|-8.956|2.634|-23.563|9.65|21.047|60.803|-19.598|-14.076|-13.888|-3.037|3.898|-3.162|0.022|-30.576|-5.98|-4.343|2.134|-9.081|-14.946|-2.106|-0.53|-1.372|-5.758|-7.754|-2.829|0.903|-3.968|0.935|-1.899|0.532|-4.62|-5.424|-2.177|0.352|0.132|-0.032|1.306|-1.145|1.595|-4.794|5.459|-4.81|-4.361|1.738|0.376|-2.617|0.06|-3.378|1.402|1.93|4.438|3.92|-2.288|-4.785|1.24|-2.649|4.813|4.325|-4.054|-11.8|-2.401|-0.313|-3.517|0.606|3.747|-0.527|-1.66|-2.24|0.546|-5.309|1.538|1.147|-4.04|3.413|-2.898|-5.055|4.23|1.014|-8.308|10.705|-0.603|8.567|2.238|-0.27|-1.475|-4.182|10.093|-4.253|-11.47|3.696|-8.097|-6.34|2.164|-3.771|-4.714|-7.304|-2.338|1.361|-1.305|-1.825|3.837|-2.99|-2.958|1.665|-7.371|-2.153|0.182|-3.15|0.325|-0.69|1.051|-1.403|0.624|4.061|6.472|-0.773|0.666|8.955|-6.609|-3.074|-1.146|-0.902|0.386|-0.522|-0.175|1.129|1.222|-0.49|-5.343|-0.046|2.158|5.718|-3.737|-7.446|2.774|0.181|0.227|-7.458|2.528|-0.859|1.947|-1.202|1.983|-4.336|7.835|-0.748|-0.184|-7.48|-1.146|-2.284|-1.481|1.159|-3.474|1.295|0.678|-1.069|1.002|-3.052|2.903|-2.183|-1.444|0.468|4.345|-1.977|1.674|5.013|3.081|0.609|0.111|-0.716|3.568|8.128|-9.651|-1.413|3.009|-3.003|8.307|1.011|9.187|-0.113|3.434|-11.232|-8.33|-2.222|6.209|-3.863|-2.599|1.923|-8.693|-4.917|-0.273|-3.024|0.245|6.262|6.202|-7.867|-5.385|1.909|0.391|-0.759|-0.352|-7.063|-0.41
10268|986203|/equities/star-petroleum-refining-pcl|MSCI_EEM_SMALLCAP|5.917|-5.587|-1.105|-9.045|0.505|3.665|5.525|-0.549|7.059|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10269|50142|/equities/vukile|MSCI_EEM_SMALLCAP|3.77|0|1.623|4.054|-1.987|-5.625|-5.325|2.362|1.851|14.155|-19.592|-2.592|-0.549|1.447|-3.387|-2.872|1.162|0.96|0.428|1.467|-1.814|-1.576|5.31|-0.659|-0.11|1.054|-0.552|-0.929|1.161|-0.331|0.61|0.782|0.449|0.112|0.451|-1.828|0.557|-4.267|-2.597|4.054|-1.07|-1.94|-0.157|-0.521|-0.363|1.958|-0.264|5.219|-1.585|-5.67|-1.573|2.817|-0.416|0.26|-2.736|-0.804|8.506|1.946|0.615|-0.942|1.69|2.07|-3.389|-0.99|-0.98|0.548|2.297|-2.459|4.036|2.865|0.529|2.408|0.423|-0.958|1.643|-3.353|1.735|-2.281|0|4.587|-0.244|0.122|1.425|-0.616|-1.873|-0.301|0.606|1.538|-5.413|0.292|0.765|1.251|-0.356|-0.882|1.19|-0.119|0.418|3.908|-3.99|5.997|0.571|0.962|-2.682|4.091|-1.282|-1.825|4.334|-4.813|-1.599|-0.245|-2.976|0|-0.885|7.278|-5.276|-0.773|0|1.204|-0.598|-2.052|-0.292|-0.581|2.38|0|-0.297|2.244|0.733|5.206|2.774|1.816|-5.707|-0.63|-1.855|1.126|-2.855|2.747|-0.743|-3.063|7.074|-5.758|-7.095|5.338|-10.319|-5.003|1.591|-2.794|1.571|2.547|-0.568|4.313|-1.487|3.462|-2.413|3.324|2.035|1.028|0.517|0.869|0.758|-1.039|-0.688|0.519|1.107|-0.694|0.174|2.556|-4.377|-2.115|-0.443|2.324|2.857|0.234|-2.563|-0.791|0.797|-0.791|-0.785|-9.625|8.462|-0.871|-5.604|3.844|0.645|0.054|-1.899|3.55|3.739|4.376|-0.821|1.127|3.818|0.62|1.064|0.125|0.886|-0.441|0.698|1.939|0.913|0.723|1.602|1.353|-2.442|1.135|0|-1.057|-0.329|0.397|0.132|-0.132|-0.461|1.469|0.201|2.82|1.253|-1.17|0.693|0.348|-0.691|0|0.138|1.975|-2.743|0.344|0.484|1.474|-0.21|1.637|-1.265|3.341|-0.864|-0.359|-0.641|1.008|1.609|-2.007|-1.274|-0.141|0|-0.91|0|1.782|-0.355|-3.363|3.114|-2.417|-0.207|4.164|0.65|-0.717|-0.994|0.86
10270|41431|/equities/corpbanca-(sn)|MSCI_EEM_SMALLCAP|3.55|2.014|0.13|2.815|-3.239|-1.647|-3.054|-0.437|0.953|-2.022|-0.772|-3.444|-2.518|-0.959|0.482|-1.159|-0.285|0.718|1.08|2.006|-2.579|-2.908|1.132|2.252|-0.956|-0.127|-4.366|-1.719|-2.734|1.701|-1.887|0.613|-1.623|-1.93|2.205|0.966|-0.788|-0.236|2.87|-0.829|-0.013|8.025|0.786|-0.145|0.496|-0.465|4.083|-1.49|-1.221|-5.835|1.126|-0.652|-0.897|2.322|5.647|3.224|0.251|-3.723|-0.453|-1.792|-1.126|-0.804|-3.813|-0.651|2.209|-0.91|-2.091|0.129|4.654|-0.898|-3.568|1.138|1.648|-0.857|0.677|-1.836|5.669|3.578|1.593|1.083|-0.044|0.338|-0.395|-0.161|0.146|0.205|2.186|0.421|-0.968|2.331|-3.584|-0.482|-1.127|2.885|2.813|-1.432|-0.718|2.233|2.348|1.752|1.373|-0.816|-2.049|4.109|-0.639|4.904|0.164|-15.589|-2.057|0.915|-1.361|2.926|-3.364|8.95|-2.837|2.248|14.309|-4.633|9.185|0.748|0.577|-0.626|-0.087|1.75|4.353|1.593|1.175|-1.439|10.419|-2.377|-3.48|-3.616|2.951|2.694|-2.755|-3.781|-4.631|-3.283|11.388|-2.903|-6.63|-2.541|-3.271|-5.448|4.402|-4.496|0.385|0.511|2.361|-0.614|-1.976|-0.599|0.231|-3.273|-0.88|3.496|-2.987|0.639|-0.892|5.722|-3.453|3.028|-1.741|5.569|2.749|-0.997|2.216|-2.477|6.645|-0.502|-6.656|1.62|1.532|0.388|3.466|2.859|1.486|-0.14|1.041|-0.351|-0.524|0.421|-2.832|2.518|-3.265|-3.635|-0.825|0.276|-2.973|0.554|1.152|-1.029|0.525|-0.93|0.332|-0.363|-4.487|2.374|-0.564|0.122|-0.576|-1.376|1.564|0.596|2.699|-5.164|-1.278|-0.57|-0.507|0.286|0.851|1.278|1.567|2.384|-1.607|5.127|-5.026|1.265|-0.201|1.456|8.104|-4.808|0.24|-4.365|-1.888|3.049|2.683|4|-1.677|4.609|-5.671|-5.218|0.588|0.36|1.638|-0.321|10.151|-10.107|-2.313|-1.514|-0.703|-1.735|0.436|-0.663|-1.623|-2.3|0.501|3.221|1.582|1.256|-0.957|2.165
10271|980010|/equities/atgen|MSCI_EEM_SMALLCAP|-3.158|-6.863|-18.213|4.676|10.172|9.393|8.294|12.898|-9.585|-8.48|3.951|2.174|29.839|-5.344|7.598|27.487|-25.969|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10273|103413|/equities/gourmet-master|MSCI_EEM_SMALLCAP|1.179||-3.197|3.06|-4.064|0.912|-6.598|0|2.173|4.55|0.227|-4.148|1.78|2.041|11.641|-0.251|1.021|-0.762|-1.495|-0.745|6.882|1.611|7.828|4.23|-2.648|2.72|-2.075|21.585|-5.118|6.547|-5.825|-2.991|-3.523|9.086|-2.052|-1.353|0|-6.327|-4.243|-1.784|12.751|13.734|0.775|-5.11|0|-2.496|5.244|-5.65|-8.712|-4.019|-2.419|-21.577|27.514|-2.648|-1.449|-1.992|2.625|4.898|1.24|-2.419|1.844|-2.695|-7.988|12.035|-2.404|-1.192|-1.76|-11.168|-1.783|-4.391|-17.172|-3.129|2.198|2.04|2.941|0|-1.654|4.539|-6.277|3.566|-6.653|1.793|7.952|4.499|2.065|-5.222|-2.539|0|0.856|3.31|-1.306|-7.275|0.815|1.444|-0.613|0.205|3.184|2.169|-2.122|-9.421|8.331|5.962|-0.437|0.439|11.851|9.163|1.366|0.829|-4.974|-4.018|-0.256|-1.961|2.262|-0.75|-3.605|-1.42|2.426|5.637|-3.221|0.746|-2.438|-5.094|3.349|-0.474|0.476|-3.684|-5.445|2.453|15.466|2.101|3.264|12.541|-3.825|-3.955|2.609|-5.478|13.705|-7.223|2.975|-3.452|-1.693|-9.464|5.964|5.428|5.74|-0.901|5.036|3.58|2.329|-18.639|-0.891|-6.385|-3.743|-3.86|-2.749|-0.248|0.248||0.505|-1.487|0.999|0|0.249|5.003|1.331|-2.34|0.259|2.409|2.741|-3.703|-6.896|-2.404|0.97|-3.735|-2.73|-0.673|0|-0.229|-1.768|2.493|-5.364|4.017|3.225|-3.557|-4.251|1.73|-0.433|-2.315|10.465|4.368|1.479|-3.114|5.263|2.455|-2.859|-2.779|-3.568|-7.247|5.226|-9.29|-4.166|-0.621|-1.226|-1.212|1.432|2.094|-7.363|7.497|5.496|-2.361|13.66|2.497||0|2.307|-3.698|6.005|2.134|-2.595|-3.754|0.254|-4.087|-0.243|-5.008|3.295|3.909|-5.101|3.852|-2.35|6.246|-4.762|1.943|2.744|-0.742|0.499|-2.189|-1.475|-6.411|-4.875|0.816|-3.745|-1.365|-0.964|3.802|-2.817|-4.483|-5.699|0.554|-2.697|2.579|-9.665|1.697
10274|50019|/equities/sino-ocean-lan|MSCI_EEM_SMALLCAP|6.925|-7.673|0.256|2.094|-4.261|-8.696|-12.072|-2.165|-0.392|4.723|3.838|9.324|-6.941|12.439|-6.178|-3.532|-4.632|2.151|-4.908|6.304|9.264|-0.473|1.928|9.211|-7.09|-1.446|-12.815|-5.368|-5.451|-4.659|0|3.717|-6.92|1.226|7.129|-4.309|4.896|-4.152|-2.977|-3.22|-3.595|-5.556|8.361|-0.167|7.54|13.211|4.017|-0.839|0.633|-0.629|-1.446|-1.224|0.205|0.205|-1.811|-0.201|1.633|-0.407|2.929|11.682|-1.609|-2.027|-4.516|0|4.73|-0.893|-1.538|2.709|3.747|3.641|-3.738|0.706|-5.134|-0.223|1.126|-3.896|5.479|2.336|-3.167|3.271|-4.251|1.822|6.295|0|-1.432|8.269|-3.008|-3.39|0.732|0.49|-4.225|6.234|2.821|-3.941|-1.456|-3.963|-4.667|5.386|3.14|3.759|3.101|-5.379|-0.728|-0.723|-0.955|0.239|0|-7.93|-5.417|-1.639|-2.4|-0.99|0.798|0.401|-2.157|-1.923|5.051|0|-1|1.215|3.782|-1.856|-2.02|4.651|1.502|-0.214|-1.684|0.849|2.614|0.438|-0.868|5.977|0.694|7.731|0.501|-1.966|-0.245|-3.088|3.695|-6.452|-3.769|-5.053|-4.04|-1.394|-7.38|1.689|6.6|-2.534|3.846|7.625|-1.923|3.54|-1.094|-6.16|-8.459|0.949|-7.055|0.177|-8.266|-0.644|0.323|4.561|0|3.86|6.542|-3.43|-5.461|0|10.358|4.528|-0.196|-1.165|9.574|-1.468|6.236|0|2.278|2.093|1.176|13.032|8.046|-4.918|-2.139|-2.857|2.941|-4.348|-1.511|-6.147|-3.425|14.36|3.234|-1.067|15.741|1.25|4.918|6.643|-10.063|-11.173|-1.105|-1.897|-7.053|3.117|4.336|1.374|-12.077|-0.719|-5.011|-6.596|5.856|3.981|5.693|1|2.564|9.244|6.25|-6.667|2.857|7.034|3.481|-2.167|10.239|3.169|-6.579|-7.879|-5.172|15.232|1.003|13.258|5.179|-4.563|-13.201|-8.459|-8.564|1.401|1.42|-1.95|-8.651|-10.069|0.229|2.347|-5.333|13.636|5.882|9.038|-7.796|-7.921|-2.179|-1.432|0.48|-0.239|-5.215|-5.769
10275|6379|/equities/sohu-com-inc|MSCI_EEM_SMALLCAP|4.365|-1.405|-10.994|-1.927|0.273|-4.67|-6.015|-2.738|1.222|21.324|-3.623|-3.665|-3.427|5.994|-4.166|4.058|11.4|-5.026|5.432|1.775|7.177|-5.808|0.41|0.297|-8.201|4.059|-8.121|0.565|3.033|7.722|-7.014|1.974|-19.522|-2.286|-8.407|-7.781|2.931|8.229|-4.039|-1.25|-1.089|-0.977|1.584|8.918|7.265|8.299|-0.67|1.167|7.836|-3.544|-2.946|-1.202|-1.297|-3.453|-0.445|2.745|9.411|-2.059|-2.728|0.057|-0.72|10.351|0.105|-5.612|3.244|-3.807|1.232|3.602|10.382|1.149|-2.465|-8.491|-6.339|-3.018|-4.297|-0.708|-4.352|-3.638|5.093|2.821|1.612|-2.753|4.878|-1.37|-6.88|5.283|-0.035|-3.691|6.407|-4.346|-2.843|2.553|3.647|-2.916|-0.672|-6.073|3.764|-0.717|-7.6|-7.986|-3.833|-8.693|-5.53|13.154|7.147|-1.985|-1.731|0.65|-5.871|0.366|6.365|1.252|1.471|4.087|-2.195|2.092|3.47|-0.367|7.182|-8.244|-18.362|-5.392|4.887|-5.363|14.395|5.176|11.29|-2.441|6.584|-0.048|2.031|-1.468|-1.07|-10.514|1.848|5.446|1.637|4.073|-1.691|-3.391|-1.697|2.836|0.094|1.778|3.789|16.641|2.501|5.815|-0.125|2.126|-5.18|2.458|5.813|2.006|2.514|-4.725|-1.88|1.916|-6.684|-0.142|2.092|0.124|0.668|3.077|4.474|5.303|11.805|-5.147|5.148|5.222|-10.067|0|3.758|0.364|-2.954|-3.249|-2.732|0.814|-5.714|4.533|8.144|-9.224|6.202|3.674|12.939|-3.504|1.496|-9.131|-5.98|-7.101|8.958|-6.075|-3.751|6.136|-2.6|4.53|-8.328|-3.072|-15.352|8.736|-2.417|1.174|-5.855|0.528|1.856|9.29|-4.991|6.071|-2.744|-1.237|-19.223|-1.852|8.148|6.204|13.633|-1.56|-1.652|5.521|-8.053|2.765|6.008|-8.451|-11.115|-2.987|-11.696|26.489|-9.053|10.035|13.091|-18.055|-16.532|-6.24|-1.313|1.277|8.97|-14.22|9.739|-18.635|7.083|4.327|3.093|3.85|10.019|4.026|-5.145|-10.947|-3.036|-3.286|-0.324|-11.338|-11.084|10.503
10276|50092|/equities/hyprop|MSCI_EEM_SMALLCAP|8.626|0.666|-2.057|9.782|-0.335|-1.681|-9.047|1.473|2.879|10.615|-17.701|-8.46|-1.214|-0.365|-1.87|-1.992|0.16|2.411|1.216|-1.499|1.48|1.146|1.253|-2.887|0.821|-1.631|-1.92|-3.542|-0.023|2.466|-2.617|2.283|5.42|1.757|0.331|1.114|1.32|0.691|-6.613|-1.218|3.204|-1.918|1.466|0.86|-1.966|5.086|-0.017|0.354|0.286|-0.026|3.774|7.236|-3.045|1.45|-0.265|0.37|2.013|5.117|0.934|-0.704|1.113|0|0|-0.411|-0.926|3.452|0.774|-2.067|4.493|3.191|0.506|1.857|0.844|-3.567|-2.128|2.966|3.08|0.116|0.058|2.864|0.964|-0.896|5.016|-1.422|-0.21|1.962|0.126|0.519|-0.99|0.962|0.945|0.282|-0.153|-0.268|1.951|0.707|-0.831|1.449|0.53|-0.527|2.943|-1.824|-2.783|2.183|1.613|-0.134|2.83|-2.028|-1.61|-1.105|-0.393|-0.431|0.459|4.493|-2.013|0|-1.325|3.269|-1.866|0.526|0.83|-0.917|0.216|1.746|-1.756|1.092|-1.81|2.515|2.493|1.429|-3.581|-0.548|-1.351|-3.47|-3.935|5|3.896|-6.218|8.333|-1.572|2.351|4.949|-12.468|-2.932|0.062|-0.522|1.795|4.74|1.41|2.717|-0.889|-0.679|-1.8|-1.588|3.687|-0.068|0.095|0.796|2.835|-4.846|1.554|-1.477|-1.05|2.534|-0.556|1.934|1.828|-1.25|1.839|1.275|1.321|1.324|-3.546|-1.399|2.128|-2.493|0.279|-0.556|-1.37|-0.748|0.068|4.196|1.863|0.757|-1.462|3.18|2.115|3.843|1.11|1.513|3.002|1.686|0.491|1.392|-0.428|2.096|0.439|0|-0.87|0|0.648|-0.643|0|-0.845|-0.344|-1.037|2.261|2.441|-0.655|0.035|-0.035|0.893|0.901|1.388|0.533|2.254|-0.038|1.757|-0.739|1.17|1.44|-2.854|-0.843|-0.019|0.774|-0.657|-1.333|1.408|-1.352|1.887|-5.357|0.269|-1.325|1.78|1.478|4.301|-1.794|-1.835|-1.447|0.545|0|0.917|0.907|-0.899|0.461|1.687|1.735|0.287|0.946|-0.576|-1.698|1.923
10277|994066|/equities/pruksa-holding-pcl-non-voting|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10278|980111|/equities/korea-no3-special-purpose-acquisit|MSCI_EEM_SMALLCAP|0|0|0|0.249|-0.496|0|0|0.249|0.5|-0.249|0|0|-1.474|-0.973|-1.909|-0.238|0|-0.474|-0.236|0.475|0|-0.237|-2.765|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10280|18289|/equities/motilal-oswal-financials|MSCI_EEM_SMALLCAP|2.408|-10.268|3.114|2.308|-6.846|-7.706|-2.804|2.61|1.579|-3.751|-2.477|3.71|-1.723|-1.35|1.178|2.129|-0.728|16.953|3.858|-4.05|-6.188|0.565|1.56|0.107|-4.561|-0.381|-4.148|-6.013|-1.586|4.136|1.198|5.941|-0.388|4.171|4.225|3.385|-2.399|-9.491|5.016|-1.426|6.279|-2.19|13.057|-13.342|-3.497|5.796|9.442|-5.262|1.862|-4.085|0.928|-5.533|1.399|2.301|-6.738|6.019|6.21|5.593|6.916|2.122|-0.692|-3.613|-4.572|2.409|19.547|-4.017|3.138|3.759|0.599|-1.275|4.54|-6.806|1.332|0.846|-7.505|5.57|8.52|3.407|-1.976|-2.954|-3.96|-6.316|-5.772|15.71|-5.225|6.86|-6.934|7.002|17.372|7.185|-1.62|30.614|9.838|13.76|-3.762|4.712|0.7|-0.426|13.945|-1.905|1.494|0.044|7.059|0.663|0.237|0.766|1.211|-1.573|-4.853|-7.702|5.335|-1.22|7.793|3.298|4.036|5.146|1.508|5.872|-3.573|1.394|1.299|-0.169|-0.056|0|-0.225|-0.056|-3.418|2.332|0.446|-0.389|0|-2.755|-3.844|2.721|-4.921|-2.57|0.898|-2.195|3.431|-4.666|-5.714|-0.899|1.552|-2.924|1.484|2.915|0.465|7.228|2.087|-0.203|2.18|-3.65|-10.873|0.134|6.663|-6.163|-0.489|-10.251|-5.468|-2.032|-5.151|-1.62|-3.525|0.3|-2.154|-1.983|-3.399|0.779|5.66|-3.34|3.591|2.499|1.718|1.323|-3.364|-0.067|7.478|3.632|12.416|3.304|-2.995|0.381|-2.195|1.684|-4.58|7.054|1.706|-8.743|-3.654|3.38|-0.475|5.248|-0.908|5.348|-1.667|8.589|-9.572|-10.316|-0.784|-0.668|5.686|-6.112|6.426|-11.296|-3.131|3.233|-3.747|0.403|-1.587|4.238|10.468|-0.718|5.209|9.443|15.477|2.366|-6.313|3.388|-4.2|-2.513|4.778|1.787|-5.973|0.234|2.15|1.405|-9.987|11.908|-0.243|2.444|-0.298|-5.186|-0.141|5.096|-0.296|-6.762|-3.335|-10.076|5.04|-6.444|-0.547|9.359|0.429|-6.275|-1.153|-4.59|-4.527|3.602|-7.304|-5.241|-18.022|9.659
10282|50035|/equities/china-foods|MSCI_EEM_SMALLCAP|16.019|-3.286|6.5|-6.103|-5.752|-13.077|-6.137|-7.047|3.472|1.767|-3.742|1.73|-8.254|1.942|-3.135|11.15|-4.967|-4.127|2.941|-5.263|4.531|-0.323|0|4.027|-1.65|7.829|-15.361|11.037|3.46|-8.254|1.286|5.782|-7.256|-20.948|-4.524|-2.778|-4|-7.216|-2.218|9.735|5.361|-8.723|7.551|20.055|-9.453|37.671|12.308|10.638|6.335|-2.212|5.116|2.871|0.481|2.97|-2.415|-0.957|-3.241|-0.461|-0.913|4.785|2.451|-7.273|0.457|-5.195|-1.282|-0.847|2.609|-1.709|3.084|-6.584|-3.953|1.606|-1.19|-18.71|-6.344|-2.933|8.599|3.974|-0.658|3.051|2.787|-5.902|-3.785|14.029|-2.113|3.273|-0.722|1.465|-4.211|2.518|6.107|-0.758|0.38|-0.379|-2.583|-3.559|-3.436|4.676|2.583|0.743|-1.103|-6.207|3.203|0|-4.422|14.397|-6.204|-4.861|-4.319|0|-3.834|-6.567|3.395|-8.475|-5.348|0|2.466|13.003|-4.438|-6.111|-3.226|-0.535|5.352|24.561|0.707|-5.351|-1.967|4.452|0|-3.947|-4.702|3.571|2.667|0|2.74|4.286|-4.11|-0.68|-1.672|-3.548|-10.145|-11.538|-11.162|-2.444|6.383|7.089|-1.741|-1.951|-2.381|-0.474|-5.169|-5.92|-2.675|-3.187|0.601|-6.203|-0.375|-4.301|-15.455|-7.303|-1.657|0|-0.549|0.971|0.98|-2.989|1.238|-7.152|-3.571|-0.49|5.974|-4.11|-4.405|2.815|-2.038|-3.36|7.338|13.881|-2.486|-3.595|-2.72|10.76|-0.853|-2.361|-1.37|-0.137|-2.011|-5.089|0.769|2.497|12.741|-0.881|-3.541|0.713|-1.683|0|-10.202|-2.577|0|2.516|0.633|-3.541|9.492|-0.664|3.01|5.029|2.504|2.568|3.115|6.116|-2.889|3.317|1.515|-3.571|1.149|0.995|3.077|-0.51|-1.672|-1.32|-0.656|-0.327|-2.548|0.641|1.961|11.883|-3.866|1.246|-9.791|-0.954|0.479|-2.187|-5.465|11.901|-0.82|-4.088|-4.648|-1.912|-1.449|8.491|-3.049|1.391|2.698|1.124|4.007|2.744|3.004|-3.248|1.036|5.464|1.105|-5.729
10283|1169503|/equities/solum-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10284|1166568|/equities/uti-asset-management|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10285|969099|/equities/differ-group-holding-co-ltd|MSCI_EEM_SMALLCAP|10.606|-8.333|-1.37|-2.667|-17.582|-7.143|-19.672|10.909|-8.333|23.711|-15.284||1.327|-6.766|0.581|-7.308|20.37|9.312|-12.178|4.457|-0.278|-2.439|-3.319|8.223|0.954|0|-14.449|11.668|-24.345|2.329|-6.899|-1.806|-34.792|-2.382|2.526|2.725|3.77|-8.313|6.579|3.074|7.274|29.686|29.058|68.076|15.071|12.148|1.068|-1.056|-0.351|-3.061|9.497|14.744|5.169|-0.67|-5.684|-6.863|2|-7.407|-11.475|-1.294|3|-4|-4.58|16.964|2.752|-1.802|-1.246|19.574|14.634|1.235|-0.491|0.494|-0.491|0|4.897|0|-6.506|3.75|17.647|3.659|38.397|-14.748|14.876|-1.224|-5.769|6.122|-0.81|-2.372|-2.692|-1.141|15.351|-2.979|4.444|-5.063|7.727|-2.222|0|0.897|7.729|-8|3.687|3.333|1.449|1.97|0|0|-0.976|3.535|-2.463|-1.932|0|-8|-2.174|2.222||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10286|18029|/equities/balrampur-chini-mills|MSCI_EEM_SMALLCAP|1.522|-9.002|-2.586|-0.168|6.899|1.337|14.395|2.714|-1.547|1.644|-3.384|-5.298|2.894|7.603|17.034|-2.881|-5.374|0.469|2.486|16.433|11.795|-6.628|16.195|-1.78|11.538|-13.053|-3.838|-9.228|5.357|10.164|-0.543|4.072|7.674|2.369|-2.67|3.648|-2.334|-3.21|-4.323|3.048|2.156|-9.14|-3.263|-3.651|-3.523|2.2|2.775|-6.711|-4.487|-6.587|-3.548|0.331|4.408|0.96|-7.206|2.745|-3.84|3.22|0.749|2.735|1.124|-3.583|3.806|-3.344|-3.158|-3.966|14.719|2.095|-2.573|10.707|-8.206|2.212|9.707|-12.323|-9.76|-5.159|-8.409|4.049|-2.811|0.779|-5.235|-2.038|-3.856|1.802|-5.761|1.79|2.079|-0.126|-5.304|14.853|-5.314|23.44|5.753|3.866|0|4.596|-2.857|-3.03|8.349|4.921|-3.879|8.188|4.716|4.362|8.364|1.978|9.918|-14.119|-2.503|-2.442|0.446|-2.606|-2.229|4.783|-2.706|-2.015|2.612|1.998|2.62|2.45|-4.246|-0.886|3.555|0.693|2.123|4.562|-2.524|4.391|10.848|-1.1|-1.757|-0.538|0.27|-4.627|-9.745|4.232|2.351|3.856|-6.152|-7.684|-6.067|-0.313|-0.104|-1.031|-5.917|2.079|3.061|-0.709|0.101|-0.202|13.303|0.926|-7.594|-4.004|3.178|-2.68|-4.528|3.147|5.8|8.889|-0.35|-5.611|-11.404|4.481|6.277|-10.897|-14.93|-4.691|5.354|-3.421|-2.709|0.78|-4.684|-3.307|-0.785|4.627|-0.446|2.827|-2.094|0.526|-0.968|1.282|-2.356|-0.513|13.09|11.04|-6.454|0.172|2.023|9.855|4.651|1.644|-4.138|2.837|-3.519|0.788|1.399|-8.081|-0.639|-0.544|-6.61|3.057|0|3.808|-1.43|1.175|1.842|6.366|-4.311|8.435|0.408|2.941|14.423|0.848|10|11.111|-11.995|12.463|-19.29|-5.797|-4.371|-1.055|-6.601|-5.317|-2.19|2.526|9.641|6.441|-0.651|-7.337|-3.021|-5.263|-0.824|2.343|1.522|-9.004|3.217|-5.887|-3.49|-1.044|-4.083|3.591|5.029|-1.811|-0.082|-0.735|3.638|-6.339|-11.625|-1.449|-2.621|-1.652
10287|100078|/equities/yuexiutranspor|MSCI_EEM_SMALLCAP|4.46|-2.517|-3.104|4.157|-3.778|-4.255|-3.292|-4.519|4.948|-1.02|-3.733|-1.547|-3.002|-1.296|1.504|0.377|0|4.126|0|3.666|-1.8|2.041|-0.609|6.25|-0.642|2.637|-8.266|-2.554|-0.391|-4.128|-1.296|3.053|-2.421|-6.283|-0.865|-0.687|1.926|-4.355|0.505|3.484|0.175|0.35|0.351|1.789|4.878|4.715|4.948|1.042|-6.433|-1.156|-1.89|2.519|-2.087|0.958|-0.571|7.143|8.168|0.221|-4.44|0.212|-0.422|-3.854|3.138|-4.591|1.417|-4.078|6.625|2.766|0.642|-1.268|-3.272|1.663|-0.825|2.321|-3.462|1.656|2.331|-5.03|-0.201|1.84|-3.36|3.476|-2.783|1.207|7.576|4.762|4.255|-3.204|1.392|2.375|-0.237|-1.402|2.148|4.229|2.03|-1.746|2.296|-0.508|-1.253|3.368|4.324|-4.393|2.653|-1.567|1.323|2.162|-3.646|-3.518|0.505|-0.252|-3.874|3.509|1.527|1.55|-4.68|1.5|-1.961|-2.392|2.451|0.246|1.75|-3.846|0.241|-0.718|-1.647|4.938|0.496|-4.048|1.695|-3.279|-0.234|4.39|1.737|1.511|7.297|1.093|-1.877|-4.847|7.397|-7.36|-1.99|-1.711|-4.884|-1.149|2.113|8.122|-1.99|-2.663|1.225|1.746|-1.232|2.01|-6.132|-0.935|-0.465|-0.693|-2.477|2.54|-0.46|2.594|4.433|8.847|-2.1|3.815|0.824|3.116|1.146|1.159|-0.862|-1.416|0|-0.563|2.601|0.581|-1.433|-3.591|-1.362|0.273|3.099|3.801|1.484|-4.533|0|-3.552|0.274|-2.667|-5.063|2.332|3.485|-2.1|3.533|-2.646|2.997|-7.323|10|3.152|-9.351|1.316|2.703|1.648|-0.546|-3.43|-2.067|8.708|0.282|0.852|1.149|-1.972|-2.74|1.389|-0.277|7.761|1.515|0.61|-2.959|-0.588|0|1.493|-1.471|2.41|-2.639|-2.571|-0.285|5.723|-1.484|6.984|3.96|2.02|7.22|-1.773|-6.931|2.712|-11.411|0.909|-3.509|-1.156|-4.42|0.277|-3.733|-2.85|-3.5|1.01|3.394|-3.526|-2.457|-1.928|0.484|-0.242|-2.358|-0.703|-0.466|-2.5
10288|103284|/equities/everlight|MSCI_EEM_SMALLCAP|-0.54||-0.891|9.144|3.109|3.854|0.524|-3.535|10.491|-0.444|-1.316|3.636|-2.439|0.111|-8.528|-0.404|3.021|-4.382|6.809|-6|1.937|-6.393|5.327|19.305|6.242|3.974|-11.176|0.711|1.199|-16.932|-7.721|-4.561|-6.863|3.204|-2.787|-1.294|-9.781|-2.56|3.231|-3.814|-0.562|0.282|3.65|-3.249|-0.141|1.141|-1.958|-7.623|-2.273|1.538|-3.585|3.718|0|4|-1.316|0.264|6.014|2.878|-2.933|0.562|6.427|0|0.905|2|1.721|1.429|5.705|3.472|3.041|0|-10.987|-4.992|3.12|0.156|2.729|-2.198|-4.066|2.154|-2.402|1.835|-4.526|-5.125|-7.436|1.036|-1.906|5.073|-1.963|1.326|6.95|-0.424|3.509|-1.299|-2.941|-0.14|0.989|-0.84|-5.179|-5.875|2.828|-0.512|-0.382|0.77|7.597|1.685|-3.914|-1.594|4.294|-1.635|-1.211|3.338|-1.372|9.459|5.714|1.286|13.711|-1.085|2.788|1.318|3.107|-6.703|0.914|2.243|-1.654|-2.158|2.583|6.483|3.666|-3.346|5.833|1.266|-0.629|2.691|-0.215|-6.62|4.507|-3.636|4.873|-4.26|-8.534|0.748|-2.015|-2.151|8.35|-3.558|9.202|3.165|1.935|-0.747|-1.782|-3.636|2.804|2.013|2.165|1.538|4.119|4.296|4.75||-2.439|-1.914|3.21|-2.41|8.924|0|2.973|-1.333|-0.398|13.063|2.619|3.016|-8.696|2.222|2.273|-13.386|-5.81|-11.97|-3.161|-1.351|1.263|4.167|-1.405|-1.281|-3.002|-1.829|3.579|0.742|-1.566|-1.033|-4.912|0.394|0|-0.588|4.401|-1.71|1.429|-5.769|-11.565|-4.7|4.932|-4.078|-6.412|13.126|-6.613|-4.321|-0.308|-0.154|-3.982|0.593|12.333|-0.662|-1.468|14.366||3.475|-2.264|0.569|-2.407|6.931|4.339|-5.469|12.035|-11.434|-8.185|-6.02|5.097|-2.065|-2.353|14.203|-1.326|-2.222|-2.703|5.513|-5.225|16.842|0.529|-14.091|4.762|-15.323|-4.908|-2.102|-5.532|-9.847|2.625|-1.039|-0.13|-0.259|3.067|-0.266|-7.16|0.248|-1.222|-2.619
10289|947234|/equities/granules-india-ltd|MSCI_EEM_SMALLCAP|2.314|-6.901|-2.277|-2.919|9.698|-21.705|-7.243|1.415|-3.73|3.77|-3.445|-0.774|3.678|-1.255|6.956|-4.162|0.613|-3.61|-6.217|15.172|-0.283|17.046|3.734|-0.214|-4.225|-5.796|15.278|-2.561|0.876|5.302|10.607|17.566|1.522|0.244|-3.815|9.723|-6.276|-1.075|-2.218|1.002|-3.03|6.452|-9.025|-9.97|7.734|0.269|8.419||-2.516|7.884|6.99|-4.071|1.07|-1.85|-1.113|-2.094|-0.097|1.747|-1.919|4.648|7.45|0.56|-4.645|-1.399|-0.141|-0.37|1.084|-3.953|2.113|3.011|-8.132|-4.177|6.424|-11.9|21.237|-3.487|8.392|-0.245|14.925|-0.653|0.437|2.316|3.13|10.825|0.532|13.003|7.394|13.241|-3.104|10.118|2.709|-2.427|0.081|3.578|13.484|13.955|-0.896|3.639|7.035|-4.733|-3.402|1.863|0.075|-3.177|2.252|-2.694|21.785|5.735|10.872|1.51|-0.569|-3.303|3.043|8.082|-0.719|9.982|-0.725|0.182|0.304|-4.133|2.323|1.45|2.477|9.195|4.375|-2.679|-2.151|5.382|9.798|-2.502|-0.902|2.463|1.089|-11.926|3.475|6.255|1.998|22.62|-7.899|-3.03|-10.945|1.214|1.619|-9.931|8.108|2.383|6.639|19.374|3.441|-3.984|8.544|0.851|-10.9|-6.637|6.403|-6.678|7.561|-6.62|-8.185|-6.16|-16.028|-2.914|1.129|0.504|-1.612|-5.948|-5.769|4.298|5.438|-2.819|-7.446|-1.288|-2.152|1.115|-1.67|2.845|0.976|-5.819|-10.22|10.649|11.538|12.54|6.871|5.603|-7.014|17.228|-14.98|13.874|6.2|1.471|11.475|-1.17|16.579|0.421|-0.21|4.391|-1.62|-2.731|-3.741|7.852|1.438|12.859|-1.476|2.652|2.591|0.26|-1.028|-1.768|9.847|3.592|-3.601|0.697|9.466|2.025|5.592|-0.328|1.667|-2.439|-5.385|5.863|0.491|-3.323|-4.676|0.913|0.305|0.925|-3.279|3.87|-0.462|-2.553|-0.448|-12.089|5.841|6.204|1.805|-10.135|-0.671|-13.372|-1.263|0.23|4.072|0.724|-1.661|-3.877|-1.239|0.113|-1.772|0.781|-2.076|1.441|-3.323|0.647
10290|103175|/equities/long-chen-pape|MSCI_EEM_SMALLCAP|4.418||-0.896|1.005|0.302|-3.689|-3.286|-0.467|3.382|-1.896|-4.525|-1.778|-0.881|0.889|-4.255|-0.424|0.855|0.862|6.422|2.83|1.435|-3.687|1.402|1.905|-2.326|0.501|-9.741|0|0|-2.521|2.146|-1.271|-5.524|0|2.883|-1.221|1.654|-3.203|0|-1.885|-3.707|-0.751|0.377|1.453|0|-1.059|2.243|5.207|2.417|-2.36|0|-3.228|1.681|-6.582|-1.474|-1.381|1.028|-1.376|-2.815|-0.351|2.149|-0.711|-3.368|0|-0.683|0|-1.347|-0.602|4.403|2.141|-8.67|-2.168|1.227|-1.526|1.549|-1.838|0.318|1.093|0.322|6.379|-6.598|1.298|1.582|-1.301|3.922|0.681|-2.262|-1.636|6.481|2.063|-0.706|6.227|0.756|3.037|0.312|-6.364|-0.726|-5.685|5.263|1.836|-1.089|-7.831|-3.426|1.576|0.329|-2.191|1.571|-1.228|0|1.243|7.228|-0.697|-0.692|-1.298|4.125|3.917|10.359|7.733|-0.437|2.145|0.449|-0.447|-0.886|2.264|2.222|-2.174|0.822|2.624|1.813|-2.693|-2.18|1.756|-0.46|0.928|0.466|0.847|9.928|-1.427|0.926|-1.917|-0.502|0.505|3.987|-1.448|3.092|0.969|5.448|1.148|1.044|-0.577|1.404|9.335|-1.138|0.893|-0.127|-1.258|3.113||-0.259|0.52|-0.774|-2.146|0.508|1.94|1.178|-0.131|0.262|0.926|3.279|0.412|-0.546|0.687|0.552|-4.359|-0.132|0.265|-1.562|-0.647|0.914|2.27|-0.399|0|-0.265|1.754|2.348|0.277|-0.688|-0.547|-0.814|-0.54|-0.803|0.268|0.404|-2.111|1.067|-1.704|-4.025|-3.049|0.985|-2.521|-2.573|0.825|-1.738|-4.218|-5.058|1.281|-2.09|2.682|3.212|1.347|0.678|8.722||1.244|-1.229|0|-0.973|0.983|-1.928|-1.425|-1.29|-3.398|-0.898|-3.467|1.54|2.48|-0.561|-0.889|-2.067|3.842|-4.324|1.425|-0.437|1.104|2.257|-2.637|-4.712|-6.829|-0.966|3.397|-0.497|-8.379|2.713|-1.384|-0.823|-0.455|0.457|0|-2.236|-0.799|-0.88|-1.729
10291|103617|/equities/primax|MSCI_EEM_SMALLCAP|2.356||-1.419|5.442|1.942|-9.875|-4.421|-1.413|-3.303|7.073|1.11|-1.338|-3.066|1.073|-2.894|1.171|-4.687|0.901|0.909|-0.901|6.859|-2.921|3.133|3.88|4.718|2.005|-0.134|7.925|-0.144|-10.323|-4.557|-2.169|5.464|-0.38|4.497|1.34|-8.69|-5.767|1.049|7.519|0|-1.724|-4.358|-4.607|0.338|0.795|5.263|-11.158|3.18|-1.618|4.864|3.513|0|-1.043|1.649|-3.082|5.542|6.547|0.257|0.388|-0.129|-2.393|2.584|-1.149|0.902|0.129|6.456|-1.622|17.089|2.597|-16.076|0.824|0.138|-1.491|-0.539|-3.636|-12.301|-0.227|1.033|-6.142|1.31|-6.816|-1.896|1.52|6.472|4.51|-1.772|-0.987|8.057|5.5|7.095|4.476|2.436|-8.037|-2.941|2.356|14.371|4.538|1.59|-1.872|16.123|2.602|-2.004|0.919|2.642|0|-0.188|-1.667|2.662|-4.882|-1.95|4.251|-0.734|4.607|2.964|1.811|2.474|-2.806|0.201|-6.916|7.214|0.201|5.732|2.391|1.099|1.563|-0.885|-3.212|4.944|-2.198|-4.612|0.846|-3.862|-5.385|8.333|-6.067|-1.351|1.37|0|-2.107|-2.612|-6.294|5.73|0.933|0.942|-5.348|-2.094|3.617|2.03|-0.914|-0.364|5.374|3.785|-1.181|0.594|-0.394|-1.744||2.178|0.398|0.199|-7.037|3.846|1.365|-1.724|-3.154|-4.602|-0.877|7.143|-2.92|-1.439|13.238|-3.725|-7.942|2.974|-5.282|1.356|1.522|-0.361|-3.484|-1.847|2.238|2.878|14.876|2.979|-1.261|-1.653|-3.2|4.167|1.695|4.889|10.294|-3.318|11.64|5.587|-11.823|-5.581|-2.273|1.382|1.878|-5.333|11.386|-2.415|-7.589|-0.885|4.63|-4|5.14|-3.167|22.778|-2.703|28.028||-2.365|0|-7.5|-0.621|-1.227|-6.322|-1.695|1.143|-2.778|0.559|-3.243|1.648|0.552|3.429|2.941|-3.955|-4.065|-1.6|-7.635|-3.791|-4.091|2.326|-3.153|0.909|-11.111|-4.07|-0.769|-5.626|0.182|1.852|-0.406|-6.517|1.399|2.143|0|8.527|-7.527|-3.125|0.699
10292|1161487|/equities/daeduck-electronics|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10293|979186|/equities/nice-information-service-co-ltd|MSCI_EEM_SMALLCAP|-3.222|-5.204|-8.012|8.465|11.307|-13.29|-10.439|1.99|10.683|-3.814|-4.357|-12.655|5.116|1.896|-10.593|-1.255|6.222|0|-4.661|-10.943|3.113|-1.533|7.407|0.83|-14.539|12.8|-6.367|-7.612|17.959|9.865|7.212|13.29|-3.267|-4.141|6.223|-2.51|-2.449|7.692|4.238|27.074|1.327|-3.004|-2.917|-2.571|2.497|3.443|10.635|2.439|-7.1|3.115|0.313|-0.467|-0.31|4.2|-2.826|4.085|1.325|2.373|18.236|9.31|-3.079|-1.464|-6.458|2.714|-5.777|3.327|2.2|7.527|2.649|11.576|-0.855|-4.211|-0.117|7.809|-3.874|-3.953|5.651|-0.123|2.003|6.25|8.986|-1.989|-6.507|4.583|2.857|9.375|-3.614|-2.496|9.839|-4.762|-0.306|-5.499|0.729|-3.244|1.722|-4.521|4.137|-3.177|-1.362|0.686|12.5|2.37|7.47|-16.925|12.361|1.774|4.027|-3.089|2.671|-2.443|1.656|-0.33|0.165|0.666|-0.988|-0.979|1.155|-2.885|2.463|-0.814|-2.848|5.158|-2.751|0.162|2.662|3.087|1.568|0.702|2.334|-0.713|-1.058|-1.047|-3.046|5.536|-2.098|-1.209|6.827|-4.912|11.546|-5.019|-3.237|-3.806|2.847|-1.404|7.955|-0.938||5.128|-2.312|-0.954|1.158|-1.333|-0.943|0|-5.526|-0.178|1.812|0|4.151|0|-0.188|-0.188|-1.481|-1.099|1.111|8|1.42|0.285|-0.405|-1.082|-4.038|7.084|2.232|0|0.296|0.852|1.998|-1.117|16.4|1.937|-0.507|1.545|-0.41|-1.615|-0.9|-0.596|0.6|-0.99|-6.047|-5.784|0.751|10.219|-8.667|-4.255|0|-1.674|-6.458|||-0.195|-0.195|0.984|-1.931|-0.956|-0.191|3.557|1.2|0.604|-0.798|0.401|0.402|0.607|1.23|0|2.521|1.927|-4.107|0.62|0.207|-1.025|-1.811|-1.972|-0.588|2|-2.724|-0.58|4.656|0.816|-1.606|0|-0.4|-4.943|3.543|-2.682|-2.793|8.704|-4.817|0.973|0.982|3.036|-6.968|-4.668|-0.89|-1.576|-2.56|2.627|-1.89|-1.356|0.17|-0.507|-1.003|0.336
10294|103202|/equities/king-slide|MSCI_EEM_SMALLCAP|-3.695||-0.688|4.182|5.416|-2.696|-4.225|-0.93|-1.149|4.067|-0.476|5.528|0.505|0.763|-9.655|1.993|0.353|3.785|-3.76|-4.274|3.132|-1.26|-1.02|7.824|-0.969|1.975|-2.644|6.122|7.397|-2.145|0|1.913|-8.614|-6.643|3.249|-0.24|-6.088|0.795|0.457|-3.311|-1.415|-4.964|1.576|0.211|9.573|-8.641|3.152|-6.788|0.305|-1.106|-2.259|4.303||2.521|3.478|2.222|4.651|2.503|3.325|0.371|10.822|-2.537|-5.19|-1.25|-1.599|1.625|4.167|-3.639|5.703|-3.085|3.733|9.649|1.937|-9.324|4.668|-6.358|-5.86|2.296|1.951|-1.41|-2.985|-1.951|3.275|-6.147|-5.051|5.569|-4.955|6.475|0.969|0.732|-3.188|4.182|-5.684|7.081|1.513|-3.293|3.666|-5.833|1.205|9.211|0.93|-0.66|7.824|6.193|1.378|-3.116|1.659|0|3.432|-2.287|-2.815|-2.174|1.77|6.103|0.472|3.752|14.579|-4.464|-0.533|9.533|-1.154|0.193|0.193|-10.843|12.597|-2.457|1.147|3.77|-0.787|-5.576|6.324|1.606|-4.962|1.946|4.26|-1.793|6.809|6.818|-0.901|3.497|-4.454|-14.476|12.179|0.862|-3.132|3.233|1.532|-9.684|0.397|7.234|3.982|3.908|1.874|7.828|2.326|-0.769|0||0.775|0.781|1.053|1.064|3.867|-1.63|4.545|0.571|0.287|3.254|0.896|-0.888|0.896|-0.888|3.681|-2.976|0|-0.885|0.893|-5.085|0.568|0.86|-1.966|2.89|0|-1.705|3.226|0|-4.213|0.85|-2.216|7.122|-0.59|-1.453|0.88|1.791|3.077|0.932|-3.593|2.141|6.863|-8.108|-3.757|0.29|-2.817|-0.838|-3.243|3.933|3.188|11.65|0.651|0.656|-3.175|8.621||4.693|-4.152|0.347|-1.37|7.353|1.873|-1.111|13.445|-11.852|-1.099|3.019|3.516|10.345|8.92|0.472|-1.395|6.436|-0.98|0.493|-3.333|4.478|-5.634|-9.746|-6.719|3.265|-7.895|1.916|-1.136|8.642|0.413|-6.564|-3.358|3.475|3.6|-2.344|-5.535|-5.903|-2.703|-4.207
10295|990832|/equities/c-d-international-investment-group|MSCI_EEM_SMALLCAP|-1.053|0|1.333|-4.092|1.295|-0.515|-11.009|3.81|-0.238|0.718|-4.348|0.46|-1.136|2.804|-1.835|-4.803|14.5|1.266|2.597|-2.778|2.857|-3.023|-0.998|5.805|-7.786|-2.143|-13.402|-6.731|-8.612|-7.929|4.216|-2.627|-4.695|-20.125|-3.614|-15.992|37.032|35.272|21.412|16.138|-13.103|-0.229|4.306|-0.476|-1.408|-4.911|5.66|23.977|9.968|8.741|0|-3.051|4.982|-18.076|-1.153|5.152|0|0|-0.302|1.846|4.502|17.358|35.204|15.294|-11.917|-2.03|32.215|37.963|20|-2.174|0|2.222|-2.174|-1.075|1.087|2.222|-2.174|1.099|7.059|1.19|5|0|-1.235|3.846|-1.266|0|-1.25|0|-3.614|-3.488|-11.34|11.494|6.098|0|5.128|-2.5|1.266|0|1.282|-3.704|0|-13.83|16.049|6.579|8.571|-5.405|2.778|-1.37|4.286|0|-5.405|1.37|1.389|-4|0|-2.597|1.316|4.11|-5.195|8.451|7.576|-9.589|4.286|0|1.449|-1.429|-2.778|-4|2.74|-6.41|-4.878|2.5|2.564|4|-1.316|0|-1.299|2.667|2.74|-7.595|-3.659|3.797|-7.059|-19.048|31.25|0|1.266|3.947|0|-3.797||-1.25|6.667|0|-8.537|2.5|3.896||6.944|-4|5.634|4.412|-4.225|2.899|6.154|4.839||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10296|18693|/equities/grendene-on-nm|MSCI_EEM_SMALLCAP|4.93|-4.698|3.472|0.465|-3.587|-6.499|0|-1.446|3.863|-2.917|-0.415|-0.207|-3.012|2.68|-2.414|-2.74|4.073|2.292|-8.397|1.946|3.838|-1.394|1.619|2.277|3.871|3.795|-5.684|-4.427|-0.798|8.442|-5.714|1.871|0.839|0.633|-1.044|-1.033|-1.426|0.821|-1.815|-1.587|-1.176|0.99|0.798|7.742|0|3.104|-1.528|-2.553|-3.885|8.426|1.806|6.49|0|10.638|-0.529|-8.475|-0.959|1.214|1.728|-2.644|0.483|-3.944|-6.911|-1.279|3.761|2.494|-5.769|-1.474|11.765|-1.62|-4.846|5.093|-1.595|2.81|4.146|-4.872|-1.373|10.076|4.199|4.959|1.966|-1.385|0|-2.957|-0.8|2.459|-1.348|-2.111|0.265|0.532|-0.265|-6.914|2.792|0.51|6.812|-1.344|1.087|-8|-0.249|8.672|3.073|-2.186|3.099|-0.838|-9.137|-4.369|0|-4.186|-3.803|-5.696|-1.044|3.456|-0.644|3.097|-5.042|1.062|-1.464|-8.077|0.775|-2.642|3.314|-3.571|2.111|1.362|1.181|-1.741|4.444|2.062|-0.206|-2.994|-7.222|-0.917|1.113|-0.37|4.642|7.261|-1.633|-4.11|0.196|0.592|-1.362|3.838|-9.672|-1.261|-1.421|0.896|-1.933|1.607|3.896|2.471|-0.567|1.536|1.165|-0.387|8.159|11.163|-4.018|4.918|-0.234|1.182|-1.628|3.365|3.741|-1.232|2.785|7.046|-1.862|0.804|2.755|5.831|3.313|-10.753|2.479|8.683|-0.595|1.818|-0.602|5.732|0.319|0|2.623|0.329|5.19|4.71|0.364|-0.722|10.8|1.215|0.816|-2|2.881|2.101|-1.653|-1.224|-3.543|6.723|-5.929|11.947|-2.586|7.907|0|-2.715|-1.339|0|5.164|-0.93|1.896|3.431|-0.488|3.015|-0.995|8.065|3.911|3.468|-3.889|3.448|-3.333|-1.099|1.676|-0.556|-0.552|2.26|-1.117|0.562|-2.732|2.235|1.13|10.625|-6.433|3.636|-3.509|8.917|-1.875|1.911|1.948|-3.145|-8.092|-8.947|-1.042|1.587|-1.047|-3.046|7.65|1.105|-7.653|-0.508|0.51|1.031|0|-3|-0.99|3.59
10297|18019|/equities/boc-india|MSCI_EEM_SMALLCAP|4.066|-10.207|-4.143|0.507|-1.584|-5.562|-2.459|-1.036|0.236|4.489|-5.866|1.111|1.525|-3.614|4.197|-3.138|-0.17|2.677|-2.382|7.911|-1.122|0.448|-0.708|-3.556|-4.372|-5.751|0.691|-8.405|3.13|-1.316|-4.538|1.562|-4.023|4.519|3.138|-1.079|1.337|-4.746|-0.892|-0.013|2.361|-1.351|-1.321|-4.221|0.55|-2.898|4.7|-1.867|-4.085|-1.294|-0.814|1.761|2.486|-4.887|0.825|0.264|-0.252|-2.558|5.478|-3.325|1.927|0.666|-0.742|-2.333|-0.361|-1.632|3.983|2.376|5.617|-0.731|3.448|1.391|-2.583|-4.866|-3.465|4.891|7.938|4.455|2.006|0.423|-5.46|6.33|1.175|-2.826|-1.319|0.58|-2.479|2.998|-8.24|6.008|13.205|7.174|2.847|-6.091|-0.174|-2.898|-2.131|7.174|0.582|4.198|5.533|-2.65|0.47|0.087|5.961|-4.83|0.814|-2.284|-1.768|-3.509|-6.185|-0.337|-1.465|0.761|3.449|1.179|6.753|0.205|-0.238|2.689|5.918|-3.995|-0.036|-0.266|3.823|3.049|-4.052|10.236|3.077|-0.103|-3.04|-1.536|1.56|-7.493|0.652|1.647|-0.527|-0.244|-2.776|4.146|-2.013|5.609|7.126|-5.424|-3.502|3.402|6.303|-7.167|-5.615|-8.944|6.03|-0.64|-7.102|9.217|-4.1|-3.409|-3.917|-5.349|-3.66|-6.245|-4.609|0.818|-1.751|1.876|-1.111|0.91|-4.121|-0.989|2.607|-2.711|-1.719|-1.95|-1.201|-1.361|-0.745|-1.796|-2.28|1.302|-1.56|2.408|3.741|-2.83|3.427|0.574|8.014|0.729|-2.773|1.049|-2.275|0.314|0.695|-3.533|2.089|6.208|-12.352|4.311|0.376|-4.668|-2.457|-11.351|-1.921|6.258|1.02|4.796|-0.624|-1.965|2.105|9.327|7.807|10.026|10.462|-2.077|3.916|4.388|8.805|2.208|-0.992|-2.786|-0.338|-0.284|1.204|-2.179|-6.49|-1.393|-1.09|-0.7|-0.317|6.577|-3.08|2.091|8.869|-1.524|2.764|0.724|0.466|-3.457|-4.488|-4.027|2.765|-0.439|0.714|6.754|-0.524|-3.988|1.371|0.406|1.523|-4.369|-2.163|-0.167|-3.239|0.652
10298|1012848|/equities/chang-wah-technology-co-ltd|MSCI_EEM_SMALLCAP|-4.434||0|18.044|0|5.985|-5.907|-2.933|27.119|8.656|-0.731|-0.726|1.848|3.048|-0.568|1.734|7.676|1.261|-1.039|1.05|6.25|-1.969|-3.586|-1.25|-4.762|7.463|4.922|-2.188|-6.352|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10299|20941|/equities/pampa-energia-sa|MSCI_EEM_SMALLCAP|-1.758|-4.758|1.385|8.584|5.907|-0.205|-5.061|-2.653|0.38|2.836|0.888|-5.721|-18.002|3.883|8.466|-3.922|25.818|9.937|9.438|4.235|-5.422|-3.047|-0.888|1.502|4|2.041|-8.465|7.196|4.787|1.939|-13.526|18.412|2.311|4.692|4.122|-11.725|-1.657|6.417|-5.781|-7.951|-0.122|-3.536|-4.502|5.774|-7.692|-0.165|3.875|-10.55|16.301|13.986|14.996|6.54|-0.74|3.574|8.796|3.053|4.8|-0.398|5.462|-6.391|6.604|-7.826|-9.528|1.599|-4.333|5.466|-4.778|5.206|5.994|7.245|0.102|-1.608|-5.238|4.167|-3.448|8.187|8.427|-4.301|-1.899|-10.227|2.524|5.641|-10.138|-5.24|11.381|7.531|0.738|1.281|-0.531|6.081|13.992|8.647|-4.907|3.571|2.97|12.044|-2.473|4.187|12.094|13.992|4.069|-4.499|0.205|-4.873|7.773|10.698|3.614|0|-16.499|-2.549|-6.593|2.825|-2.925|-4.203|-7.003|-7.808|13.652|7.13|5.803|0.584|-13.758|-8.589|2.355|23.211|4.656|2.066|18.919|4.897|3.191|0|6.215|9.938|-2.424|0|-0.302|-1.194|4.687|-1.235|13.684|-8.36|-8.529|4.938|-4.706|-0.293|-1.159|-1.989|4.451|-2.319|-10.156|0.524|-4.975|0.5|0|2.828|3.183|4.144|-6.218|-0.515|-10.599|2.118|9.536|-0.257|4.29|8.43|6.502|-0.615|4.167|-0.952|-2.778|-2.703|-0.597|-2.332|1.479|-4.249|-1.671|-6.51|4.065|-2.895|-3.061|1.292|-2.519|-0.75|-4.535|0.239|1.211|-2.133|-2.765|6.634|-3.554|1.687|-1.659|1.932|-3.721|-6.522|-0.862|-1.695|-20.672|-2.778|-8.108|-6.853|-8.801|-3.21|-5.814|0.233|-12.538|-5.673|-1.515|-0.377|-0.282|-1.3|-1.644|-6.089|2.191|1.152|2.174|2.698|4.674|-3.113|-4.072|-5.069|5.149|-2.724|-5.482|-4.293|-3.379|2.681|-1.323|14.426|-2.771|2.212|-4.802|-2.785|0|0.411|-1.538|-0.803|-6.532|-7.436|-1.506|-1.682|-6.717|3.982|0.459|2.832|-1.918|4.709|-1.702|-3.798|0.527|3.333|-4.854|6.625
10300|1123045|/equities/cstone-pharmaceuticals|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10301|39904|/equities/shriram-city-union-finance-ltd|MSCI_EEM_SMALLCAP|0.167|-4.067|6.023|-2.226|0.305|-5.583|-5.309|0.165|-0.522|-2.648|-0.832|-4.165|1.355|-0.89|-1.143|-4.22|-1.11|1.309|3.392|4.602|-1.818|-3.831|5.32|2.716|0.993|-2.868|-8.801|1.869|4.246|6.319|-2.601|0.344|-6.408|6.26|6.839|-0.965|-2.212|-2.435|-4.777|0.205|-1.631|-7.337|1.883|-0.659|0.485|-4.978|4.539|-1.952|-0.417|-1.857|-0.265|-0.535|0.052|-3.44|-1.537|6.093|-2.561|4.466|-2.017|10.259|3.675|2.339|1.193|-0.908|-2.511|1.785|-3.81|2.156|1.201|6.747|-3.812|-0.036|6.197|-2.557|-9.568|7.92|-2.401|0.188|4.798|1.229|-5.709|0.236|5.62|5.634|1.904|5.406|1.798|-5.451|-3.126|5.958|-0.334|4.859|2.532|8.401|3.158|-1.544|0.663|-1.103|13.72|5.613|2.364|1.598|0.561|1.146|-0.97|-0.139|-0.4|-5.378|0.005|-0.097|-2.786|-0.057|0.108|-0.188|-0.014|-0.497|-0.804|2.15|0.3|5.083|3.377|-0.191|-3.622|-1.793|-3.334|-2.491|19.22|1.178|0.017|0.295|-0.416|1.75|-1.671|-5.215|1.36|-4.176|-2.131|-0.902|-1.691|-1.526|1.273|-4.568|-1.946|1.304|2.343|2.961|0.98|1.351|-1.261|-3.122|-2.763|6.69|-3.872|-1.402|-1.164|-5.697|-0.174|2.706|-0.325|4.824|-2.577|-0.005|1.513|14.038|4.509|3.084|-3.173|-1.428|3.332|4.94|3.699|0.067|2.019|0.612|-1.423|3.368|2.587|-1.903|0.193|0.296|3.032|2.572|3.515|0.481|0.655|2.303|-6.418|-1.518|18.357|-0.183|1.621|1.598|1.691|0.008|-2.184|-1.104|-2.292|-2.331|2.121|-2.824|2.216|0.913|-0.431|2.863|0.641|5.056|1.147|1.791|1.119|-1.254|4.613|0.991|1.447|0.862|5.193|3.701|-1.074|3.089|-5.14|-0.99|2.988|-2.136|-3.875|-1.651|1.923|-0.574|-1.747|2.405|-2.091|0.151|0.009|-1.897|-0.323|2.274|-1.852|-5.255|2.74|-0.982|1.864|1.485|-1.464|-1.301|2.37|-3.278|-0.372|1.72|-0.278|0.243|-2.527|-0.999|-6.724|3.775
10302|103536|/equities/shin-zu-shing|MSCI_EEM_SMALLCAP|-7.328||-1.695|1.724|7.907|-10.417|-5.138|0.797|8.658|0.435|-2.542|-0.84|13.333|-0.474|1.442|-0.952|9.375|2.674|-2.807|-0.414|1.471|-2.158|7.395|11.714|5.052|2.523|-2.461|-8.531|2.303|-3.509|-1.156|0.116|-5.677|-2.657|-2.183|1.691|-10.755|4.95|0|9.071|1.424|7.412|0.592|4.969|0|-4.052|0.239|-1.876|3.144|5.216|0.899|5.556|0|2.5|1.983|-0.282|1.143|-1.269|-1.528|-0.277|1.69|0.567|-1.12|7.046|0.301|0.453|-0.601|-0.15|-1.331|-0.442|-2.722|-7.55|0.399|-3.959|1.163|-3.97|-0.494|2.015|-0.501|4.042|1.724|-9.047|2.981|0.877|-10.538|-0.557|0.112|-1.647|2.36|4.338|4.534|5.563|-5.037|-2.632|9.711|3.112|1.931|-2.945|1.91|0.411|-1.617|-0.269|-0.668|-5.429|2.458|3.067|1.351|-0.135|-5.725|4.106|-3.576|8|0.975|5.433|4.608|0|5|-2.208|2.922|-3.297|-2|3.175|4.132|-5.024|-1.393|-3.003|-0.15|4.219|1.266|5.333|-1.153|-2.097|-3.125|-8.571|0.719|-4.27|2.254|0.282|-0.979|-4.794|-6.125|-4.306|5.689|7.913|-4.308|2.27|3.883|-2.83|-7.826|-11.05|-0.549|2.593|-5.437|5.157|-6.986|-0.208|8.834||-2.539|0.555|6|-3.079|-2.556|0.559|1.705|-7.368|-1.35|1.475|4.515|-2.05|-5.505|-4.757|3|8.108|-9.314|-8.929|5.66|-7.018|3.636|6.28|-5.046|0.461|-5.24|5.53|24.284|-3.108|6.501|1.196|-1.415|3.794|-1.803|6.122|-8.304|8.365|3.679|-2.185|-3.113|-6.082|14.765|3.329|-12.073|6.218|-1.781|-1.256|-8.083|1.405|-3.503|13.9|7.618|-5.99|10.504|13.562||13.124|-9.076|1.709|-3.783|11.152|5.192|-7.801|12.8|-8.592|0.737|-8.739|-3.252|3.885|-1.824|3.431|-5.816|13.578|-4.386|2.334|0.906|6.977|-16.37|-8.185|-5.618|-8.718|0.128|7.005|10.638|9.121|0.333|-2.435|5.479|-2.341|5.654|-9.149|-1.89|-7.971|-0.862|-3.867
10303|102497|/equities/eastern-water|MSCI_EEM_SMALLCAP|0.862|0|-1.695|1.724|1.754|-2.564|0.862|0|-2.521|2.586|0|-3.333|-0.826|2.542|2.609|1.77|0|0.893|-0.885|0.893|-2.609|0|1.77|0.893|-0.885|-2.586|-1.695|1.724|0.87|-0.862|-0.855|0|0|-2.5|2.564|1.739|-0.862|-2.521|-0.833|6.195|3.67|-1.802|-1.77|2.727|0|0.917|-0.909|0|0.917|-0.909|0|0|-0.901|0.909|0|-0.901|0|2.778|0|-0.917|1.869|0|0|0|-0.926|0|-0.917|0|1.869|-1.835|0|0|0|-0.909|-1.786|-0.885|0.893|-0.885|0|-0.877|2.703|-2.632|0|0|0|1.786|0|0.901|-0.893|2.752|3.81|-1.869|0|-2.727|-2.655|-0.877|-0.87|0.877|-0.87|0|0.877|-2.564|-1.681|-4.032|0.813|0.82|1.667|0|0|0.84|0|-2.459|2.521|-4.8|0|0.806|-2.362|-0.781|2.4|-0.794|-0.787|-1.55|-0.769|1.562|0|-1.538|1.562|-0.775|0|2.381|-3.817|1.55|1.575|-1.55|0.781|4.918|-0.813|0|4.237|-11.94|-0.741|-2.174|-0.719|-0.714|0|0|-2.098|-2.055|0|-1.351|-1.987|5.594|-3.378|-1.333|0.671|-3.247|7.692|-0.694|8.271|1.527|1.55|-1.527|0|1.55|1.575|-2.308|1.562|-0.775|2.381|0.8|-2.344|0|0|-0.775|0|-2.273|-1.493|0.752|2.308|6.557|9.91|0.909|-0.901|1.835|7.921|-3.81|-2.778|0.935|-1.835|2.83|0|1.923|4|0|6.383|4.444|-1.099|5.202|5.488|3.145|6.711|2.055|-2.667|-2.597|1.987|4.861|0.699|3.623|2.985|-0.741|3.846|1.562|0|2.4|-0.794|1.613|0.813|1.653|0|0|1.681|2.586|-0.855|2.632|1.786|0|-0.885|7.619|-5.405|-2.632|-6.557|1.667|-0.826|0|0|-2.419|-4.615|3.175|0.8|1.626|1.653|0|0|0|-0.82|0|-0.813|-0.806|0.813|0|-1.6|-0.794
10304|954965|/equities/general-interface-solution-gis-hold|MSCI_EEM_SMALLCAP|7.383||-2.72|2.567|-3.656|-3.125|-13.122|-3.913|-5.738|-3.937|-6.273|-3.901|-4.407|8.059|-0.365|2.622|7.661|2.479|-2.024|-0.403|3.766|-8.077|3.586|-1.181|8.547|-0.426|-3.689|1.667|-7.336|-4.779|-12.258|3.679|4.181|9.542|3.15|-6.618||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10305|102602|/equities/mbk|MSCI_EEM_SMALLCAP|0.704|2.158|0|-1.418|1.439|-0.714|-1.408|0.709|-0.704|1.429|2.19|-0.725|-0.719|-1.418|0.714|0|0.719|-2.797|2.143|0.719|0|2.206|-2.857|-2.778|-1.37|2.098|-0.694|-0.69|2.113|-7.792|-0.645|-1.274|0|0|0|-2.484|1.258|-1.852|6.579|1.333|-1.316|7.042|2.899|0|-0.719|0|0|2.206|-3.546|-2.083|-1.37|0|0|0|-0.68|0.685|-2.013|2.055|0|0|0|-1.351|-2.632|-1.299|0|-1.911|3.289|-5.59|0.625|-3.03|0.61|1.863|-4.167|2.439|-2.959|4.321|0|1.25|0.629|0|0.633|-1.863|2.548|-0.633|-1.25|10.345|-0.685|0|-0.68|2.797|-2.721|0.685|-1.351|-2.632|-1.935|7.639|0.348|-0.347|-0.346|-0.345|2.474|-3.082|3.18|8.015|0|0.383|0.772|-3.717|2.281|0|-2.593|-3.571|-0.356|-1.748|-1.718|-3|0.671|-2.614|2.341|-1.967|-0.651|-0.325|-3.448|3.236|0.325|-1.597|1.623|0.326|-0.647|0|-2.83|-0.935|1.582|-1.25|-0.929|0.623|0.312|0.629|2.251|-3.115|0.312|0|0|0|-0.929|1.572|-4.217|0.302|-1.194|1.208|-9.066|17.419|-8.824|6.918|2.581|7.639|-3.03|11.654|9.465|8.482|0.448|0.45|-2.203|4.128|0|2.347|-1.389|0.935|1.905|1.942|-4.186|-5.702|8.057|-5.804|-8.197|0.412|3.846|-3.704|-2.016|12.727|0|-0.901|15.625|3.226|-1.795|0.745|-4.569|-1.5|2.881|1.25|0|0.313|0.737|1.604|-2.094|2.139|0.754|-2.623|0|0|0.634|2.047|-2.006|-1.354|0.524|-2.352|0.308|2.309|1.383|0|-0.529|4.651|0|0.333|0.784|1.247|0|-0.899|-1.111|3.448|-1.136|0|2.326|0.585|-2.62|-0.227|-5.172|4.859|-3.595|-1.818|-4.786|0.204|3.485|0|0.745|0|-3.885|-0.204|0.205|0.308|1.036|1.901|0.745|-1.776|-1.136|0.311|0.521|-0.826|-0.206|0|-0.818|0.825
10306|103762|/equities/cleanaway|MSCI_EEM_SMALLCAP|2.395||1.212|3.448|-3.333|-0.901|-4.585|-0.852|0|-0.565|-3.542|-0.542|2.786|2.865|7.716|1.25|1.266|-0.94|7.77|-1.333|2.389|-3.618|2.703|3.497|1.418|4.833|-2.536|-11.821|2.961|-4.101|-5.655|1.818|-12|2.459|0.274|-2.145|-0.798|-1.571|2.688|2.762|3.429|-7.895|2.426|3.922|0.281|-1.657|6.785|0.296|2.424|3.125|0.629|-1.242|0|-2.424|7.143|1.316|3.754|-3.618|3.754|-1.014|7.636|-1.786|-0.709|10.156|-0.775|-3.008|-1.845|0.37|3.846|-5.797|-8.911|-0.98|0|-1.608|0.323|-5.488|-0.606|0.917|-2.388|-0.298|-3.725|-1.412|0|2.907|-4.444|0|4.651|0.585|-3.933|0|0.282|0.282|2.017|0.289|1.765|-5.817|-1.635|0|-0.272|-0.271|-1.862|-1.053|0.529|-0.526|2.703|1.093|-1.081|-0.538|0.813|-3.403|-2.799|2.078|-1.282|5.405|-1.857|3.571|0.831|-0.551|-2.419|1.639|-6.154|3.723|4.444|7.784|-2.907|1.475|-1.166|-0.291|4.242|-4.07|-8.021|0.268|-1.842|-7.317|-4.651|-5.077|-1.522|0.437|6.512|-1.376|-7.431|-1.67|0.842|-4.81|0.605|2.479|0.833|2.128|5.145|-0.445|1.814|0.915|6.068|0|-3.286|5.97|1.259||1.795|1.563|-0.518|0.26|0|0.522|-0.777|-3.015|-1.485|1|-5.437|2.92|0.244|1.737|-0.983|0|-0.245|-0.488|-4.651|3.365|0.971|0.733|-1.208|1.471|-3.318|1.442|2.211|0.246|2.267|-0.501|-0.746|-0.495|-2.885|-2.804|6.733|-0.743|3.325|-1.263|-5.489|-7.095|5.869|-0.93|-4.018|6.667|0|-9.287|10.501|1.699|-0.242|1.975|-1.46|5.928|7.778|4.651||3.303|-3.757|-1.983|0.57|0.573|-0.852|-5.882|5.949|-11.083|3.655|11.337|3.303|-0.597|5.678|-5.655|-20.379|-6.222|1.351|-0.893|4.186|3.865|2.157|-3.51|-1.478|-0.248|0.792|-2.752|2.347|0.996|-5|3.738|-0.465|0|0|-1.376|0|0.926|4.348|0.334
10308|943523|/equities/sinopec-seg|MSCI_EEM_SMALLCAP|-1.087|-3.593|2.769|4.67|1.97|-0.164|-7.855|1.069|0.306|8.292|-3.981|5.017|-3.859|-1.27|-5.405|-0.597|0|-1.034|-1.599|-0.145|2.53|-5.75|0.849|9.612|-5.425|2.711|-8.16|15.68|-1.575|-6.065|-3.29|1.599|3.614|-9.66|-5.039|1.044|-5.081|6.045|-1.425|-1.026|0.257|-7.271|5.402|0.252|1.405|1.821|23.237|0.322|1.634|-4.821|2.226|-2.481|10.825|1.394|3.423|-4.31|4.129|-3.13|0|8.902|-6.217|-2.257|-7.692|-8.235|2.256|-0.3|-4.029|-7.333|-2.344|-8.353|0.239|0.12|-2.225|-0.466|0.351|-2.62|-0.679|1.26|-3.322|4.032|0.231|0.348|-0.805|2.473|-2.189|1.52|-0.35|-4.454|-1.101|1.566|0.676|1.486|-0.681|0.916|3.07|-1.051|-1.609|-1.361|6.522|-3.833|-11.692|-2.888|3.719|-10.37|9.091|3.125|-4.573|-5.273|-1.667|1.313|-7.465|0.524|0.35|2.147|-1.062|-4.561|-1.169|1.182|1.718|3.559|1.261|3.738|12.632|-1.145|1.158|-1.656|2.657|4.788|-9.658|-0.201|-0.1|-0.3|-1.575|-1.167|-0.194|0.195|0.982|-2.49|1.359|-1.53|6.193|-1.303|-5.133|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10309|103132|/equities/oriental-union|MSCI_EEM_SMALLCAP|1.728||1.759|4.188|1.596|-6.468|-4.057|-0.475|-3.44|9|-4.762|-1.176|-5.765|-0.442|-6.79|-0.205|-2.209|3.319|0.417|2.345|0.644|-6.048|-0.402|1.84|-6.679|15.929|7.619|2.439|-0.966|2.985|-5.189|-1.852|-8.085|-4.082|-1.606|-0.4|-0.794|-3.077|-0.383|1.163|-4.621|-1.457|2.045|3.263|-3.519|-1.818|-2.482|0.356|-2.936|2.116|-0.351|1.246||-2.6|0.174|1.947|1.802|-0.538|1.639|0.182|9.6|4.384|-1.033|0.415|-0.619|11.751|-5.24|-0.435|4.784|4.524|-15.493|-3.495|-0.387|-0.768|-5.1|0.182|-2.491|1.627|-1.25|-1.754|-4.682|-0.333|0.84|-4.341|0.81|0.489|0.163|1.827|-0.331|-1.307|3.378|0.68|-1.508|-0.666|-0.166|-1.634|-1.131|2.145|2.538|-0.505|-0.835|-1.155|-1.142|0.822|-0.328|0.329|0.662|-0.984|-1.454|-2.673|-0.469|-0.312|2.233|-1.104|-1.858|0.937|3.56|1.98|1|-2.755|-0.963|-3.56|4.194|-0.8|4.69|-0.5|1.695|1.201|-2.345|2.931|-2.685|3.114|-0.858|-1.354|2.604|1.767|2.536|-0.541|-7.191|4.181|0.702|-2.896|-3.928|-3.931|-3.343|-0.303|3.125|1.749|2.443|-1.917|0.968|0.649|-1.124|-7.015|1.515|-2.941|0.592||-2.029|-0.433|1.168|-4.463|0.28|2.73|1.458|-2|0.143|-3.32|2.553|1.148|4.341|4.702|0.79|-5.804|1.205|-1.043|0.299|-1.618|-1.734|4.69|-1.49|-2.612|-2.684|0.283|3.519|-2.432|0.895|1.613|-0.146|4.596|1.714|3.818|-4.096|1.576|4.65|-6.188|-2.592|-1.892|3.615|-1.36|-1.076|-1.094|-2.48|-1.168|-0.397|-4.084|-0.244|-1.944|1.24|-4.234|-0.463|5.162||1.121|1.245|4.602|-2.813|5.678|-2.887|-4.73|8.247|-10.973|-1.411|-1.29|8.782|2.091|-3.988|10.786|-3.979|-8.192|-12.585|1.405|1.083|2.365|-2.522|-7.178|3.555|-8.181|12.2|-2.004|-1.673|6.908|11.836|-5.855|-2.195|3.337|1.562|1.342|0|2.503|-4.767|5.645
10310|1142378|/equities/titan-cement-international-sa?cid=1142378|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10311|1165334|/equities/mindspace-business-parks-reits|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10312|943511|/equities/china-sce-ppt|MSCI_EEM_SMALLCAP|1.948|-3.145|-4.79|3.086|-2.41|-3.488|-1.714|1.744|2.381|0|-2.89|4.217|-1.775|0.595|-1.754|0.588|-2.299|0|-0.571|1.156|1.765|0|0|1.796|-2.339|-2.841|1.734|-2.809|0.565|-4.324|-0.538|3.333|-1.099|-0.546|-0.543|6.358|3.593|-0.595|-2.89|-1.143|0.575|7.407|9.459|-2.632|5.556|3.597|1.46|-2.837|-0.704|-1.389|-1.37|-1.351|0.68|-1.342|0|-3.247|0|-1.911|-1.875|8.108|2.778|0|0|-0.69|-2.027|0|-1.333|-1.961|2|0|-1.316|2.013|-3.871|-1.899|0.637|1.948|4.762|-3.289|-3.797|-0.629|0.633|-1.25|0.629|-0.625|-3.03|1.227|-1.212|-1.198|-0.595|0.599|-0.595|-0.592|2.424|-1.198|-0.595|0.599|0|-1.183|0.595|0.599|-2.907|-0.578|0|-2.26|-0.562|2.299|1.754|-0.581|-1.714|-1.685|-2.198|1.676|5.917|-0.588|-2.299|-1.136|-2.222|0|1.124|0|-1.111|-3.226|2.762|5.233|0|-2.273|3.529||1.796|1.829|-2.381|9.091|1.987|-0.658|0.662|-1.948|0|4.054|-1.333|-2.597|0.654|-1.923|0|-1.266|-1.863|-0.617|3.185|-3.086|3.185|0|0|-2.484|9.524|-4.545|0|-4.348|-0.617|-2.41|3.75|-1.84|1.875|2.564|-3.704|2.532|3.947|-1.935|5.442|1.379|2.113|2.899|-2.128|-6|7.143|1.449|-1.429|0.719|-0.714|5.263|-7.639|0.699|10|-7.143|-5.405|0.68|-1.342|-0.667|0.671|0|2.759|-1.361|0|1.379|-0.685|6.569|-8.054|-1.325|1.342|-1.974|4.828|-2.685|0.676|0|1.37|0|-1.351|-0.671|0.676|3.497|5.147|1.493|2.29|-0.758|3.937|-1.55|0.781|-3.03|0|1.538|-3.704|-4.255|11.024|-1.55|-2.273|-2.222|-2.174|6.977|-4.444|-0.735|-7.483|-2|-4.459|1.948|-1.282|-2.5|0.629|-1.852|0|-2.41|-1.19|1.818|-1.198|0|0|0|-0.595|-2.326|2.381|0.599|-0.595|0.599|-3.468|2.367
10314|1012318|/equities/newmax-technology-co-ltd|MSCI_EEM_SMALLCAP|5.125||-2.295|7.554|2.139|-13.369|-7.641|-1.977|3.28|0.56|-5.359|1.982|-2.802|0|-6.801|7.611|-6.308|-0.546|7.005|12.697|4.252|-5.263|-3.086|8.248|9.723|1.442|-18.238|0.939|-14.645|-1.526|-7.722|-2.509|7.59|1.499|1.789|3.655|-8.396|-18.293|5.198|-5.673|-8.728|-3.429|-11.95|-3.373|-5.648|-5.832|4.045|-2.891|7.319|-6.692|0|4.66||-2.806|-3.46|-0.401|0.781|1.977|-3.574|-0.501|11.124|-1.386|2.85|1.324|3.134|-4.02|-0.856|-0.849|-0.842|1.145|-15.818|-11.466|6.254|2.772|-4.408|6.676|3.038|3.886|-1.135|1.785|-14.574|-3.63|-2.239|6.959|-8.723|-8.544|-7.389|-3.408|4.404|-2.154|-2.733|1.136|-4.377|-3.019|-2.304|-8.951|-4.027|-7.453|7.19|9.956|1.335|9.416|-4.496|-1.677|-1.056|-5.014|6.079|-0.904|0|4.567|-3.053|7.553|-0.164|2.349|-10.511|0.604|8.347|-2.24|-14.734|-22.679|-10.986|1.429|-0.943|-3.258|4.184|10.6|-4.24|-7.731|1.855|3.843|-10.337|0.425|2.216|2.266|-4.741|1.303|-8.03|4.183|3.46|11.594|2.48|2.024|9.994|-15.092|14.712|0.111|2.789|0.446|6.425|-4.542|-4.142|5.029|2.715|5.446|3.324|9.69|14.103||4.003|4.896|-5.76|-3.962|4.46|1.179|2.56|11.059|10.523|6.266|0|4.793|-5.116|7.794|-1.187|-8.04|8.743|-2.295|3.098|-4.005|-0.234|4.671|-0.487|-0.243|-2.991|-1.37|4.643|-0.939|-0.479|-5.202|-7.792|7.016|-1.305|4.412|7.66|-5.299|2.486|1.544|-8.745|-1.498|5.681|-5.791|-11.903|1.133|-9.031|-7.862||||||||||||||||||||||||||||||||||||||||||||||||
10315|1171882|/equities/jubilant-ingrevia|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10317|37778|/equities/amrest-holdings-se|MSCI_EEM_SMALLCAP|1.655|-10.571|2.326|11.79|-8.111|0.056|-4.41|0.106|0.481|-1.005|-4.061|2.231|1.421|-1.042|6.667|-0.387|-0.166|4.323|-1.42|5.706|0.909|-2.425|3.047|-1.085|-2.412|-2.579|-1.412|1.143|1.156|2.427|3.938|6.209|2.823|1.918|3.399|-1.19|-3.25|-0.135|2|0.694|3.597|6.107|1.55|2.462|2.358|-0.806|3.333|0|3.093|-0.513|1.916|2.96|-1.327|1.802|-3.478|6.481|6.404|-3.241|5.005|-3.01|-0.483|-5.046|-1.357|9.19|2.222|-1|2.354|9.899|1.023|6.024|-0.955|0.842|-2.807|-5|2.273|2.326|8.176|3.247|8.451|5.498|-9.054|1.37|-6.65|-2.128|-1.963|-7.386|0|1.617|-1.591|1.382|2.479|5.217|2.548|-3.086|-1.818|-2.941|-0.468|-2.955|-0.565|4.118|1.19|-5.724|-3.152|-6.122|3.376|3.834|3.515|-3.183|2.36|6.971|-7.556|1.124|-2.198|-4.11|-1.146|-1.639|-6.959|5.427|-6.132|-3.196|3.791|4.455|3.167|0.102|-1.511|4.747|0|8.591|-5.109|-0.648|-2.526|2.703|4.875|-0.676|-90.022|0|4.094|6.875|-0.249|-5.291|2.024|2.608|1.239|-1.236|1.761|-0.501|-8.581|-0.659|0.034|3.776|-1.568|-2.712|-0.618|-0.558|2.46|-2.018|0.791|-1.007|-0.445|-3.389|4.556|-1.768|-6.605|0.728|-0.722|5.441|2.567|0.561|0.678|10.556|2.628|-0.637|-1.629|1.916|5.384|0.678|1.793|2.113|-2.069|2.691|-4.076|-1.407|0.201|0.676|-3.268|2|-1.251|-2.628|0.193|1.104|1.987|5.891|2.59|8.594|0|0|-3.323|-5.429|0|-1.06|-1.049|-0.694|1.551|-1.185|-4.206|6.695|-2.092|-3.108|10.037|0.373|0.149|4.531|3.226|0.568|0.653|-4.297|3.728|2.492|-1.311|-8.133|4.815|-1.324|-2.948|-3.36|0.44|3.258|0.152|0.688|-3.037|1.81|-7.273|1.418|-3.292|16.827|-8.1|9.516|-17.333|-1.832|-2.051|-1.266|0|-2.469|0|3.846|2.564|-0.066|-4.637|3.906|-0.583|-5.735|0.676|-1.928
10318|1012761|/equities/taiwan-union-technology|MSCI_EEM_SMALLCAP|7.531||-4.016|5.508|-0.84|-5.556|-6.667|-2.351|-0.54|2.206|-4.729|-0.175|-2.389|0.515|-4.269|9.532|13.008|7.424|4.566|-0.455|3.286|-16.634|6.904|5.987|1.348|0.225|-8.642|8|1.124|-3.68|-7.229|5.957|-9.091|2.174|7.203|3.965|-2.366|-9.357|0.391|-0.39|-1.724|-4.745|-1.439|-4.138|-0.685|-7.302|5.882|-1.327|-1.631|5.508|-0.514|0.69||-1.024|2.269|0.175|2.693|-0.713|4.86|-0.742|4.255|-2.453|-4.332|5.927|0|-0.191|4.591|-0.792|1.815|2.905|-9.398|-6.503|2.338|-3.136|3.052|-3.966|-2.027|2.422|-3.02|7.002|-2.281|3.825|1.105|4.023|-1.88|0.758|-2.762|-4.401|2.712|0|-1.25|2.941|-3.717|-3.748|6.148|-10.662|3.339|5.458|5.773|-0.186|-1.103|4.215|-5.776|0.181|0.363|-0.362|-0.36|0.909|-2.482|5.028|9.592|10.36|2.778|-3.356|0.224|0.677|8.049|-10.284|0|0.219|3.636|6.796|4.304|-9.611|-2.018|-0.668|-2.391|-1.709|0.429|-0.427|4.933|4.206|-2.727|2.564|-1.605|5.569|0.732|5.67|-1.523|2.073|-1.026|-6.25|0.971|8.995|1.613|0|3.333|-3.485|0|3.324|0.557|2.279|2.933|-3.399|1.437|2.053|8.254||-0.943|0.952|0.962|-1.577|4.276|3.754|0.342|-1.351|-1.003|2.749|2.465|1.068|-1.748|0|1.418|0.714|-0.356|-9.646|0|-1.582|0|0.637|3.289|0|0.33|2.365|1.37|5.036|-2.113|-1.389|-4.95|0|-1.303|0.987|4.828|-6.452|0.649|-0.965|-6.042|-2.647|14.478|0.678|-6.349|17.537|5.512|-1.167|2.39|-1.953|2.811|8.261|-0.862|0.87||||||||||||||||||||||||||||||||||||||||||
10320|42676|/equities/terna-energy|MSCI_EEM_SMALLCAP|-2.37|-0.472|-1.395|4.878|-9.292|-4.641|-3.659|3.361|-2.459|9.91|-15.267|-4.727|-1.079|0|-1.767|-1.736|0.348|2.867|-1.064|3.676|-2.857|0|1.818|7.004|5.761|-10.989|1.111|-2.878|-6.397||||||16.016|-15.789|-1.299|-3.145|11.972|8.397|-7.42|5.597|14.043|-0.424|4.425|6.604|-9.013|4.018|-7.054|-11.722|-5.536|7.037|-1.818|20.087|8.019|4.433|12.778|0.559|-6.771|-9.859|-7.391|10.048|-23.723|6.615|-8.214|9.804|-0.391|11.79|-10.196|2.823|-15.068|-4.575|-5.556|-1.818|-6.78|-3.014|-1.084|-0.27|3.933|3.488|-10.183|-3.526|7.297|-1.596|-2.083|2.4|-9.201|5.627|-5.556|-0.719|12.399|2.77|-9.975|-2.67|-0.483|-1.193|2.948|-7.71|-0.451|-1.774|3.204|-2.237|2.055|7.09|-2.387|-2.331|5.926|-0.491|-3.095|-10.256|7.339|14.737|-1.809|7.799|8.788|-5.172|0.288|-0.857|-3.846|2.825|5.045||4.012|1.25|4.918|4.811|0|2.105|7.955|-3.65|-4.53|-2.381|1.73|6.25|2.256|5.556|-3.448|-1.88|2.703|-8.156|1.805|-3.147|-0.694|-10.836|3.859|-0.321|2.632|1.672|5.654|24.123|-1.724|-6.452|-7.116|-0.743|-7.56|-3|-7.692|2.848|4.29|-7.903|4.777|-3.681|2.839|6.376|6.81|4.494|8.537|-1.6|1.215|7.86|11.165|0|-14.876|4.762|-1.282|-2.5|30.435|8.876|18.182|31.193||3.81|6.061|2.062|1.042|-3.03|-8.333|8|-13.043|0|-4.167|44.578|5.063|-2.469|-3.571|-9.677|-14.679|-19.853|-0.73|-3.521|-4.054|0|4.225|-10.692|2.581|9.155|13.6|-0.794|-10|2.941|16.239|5.405|6.731|-0.952|-4.545|0|0|-7.563|-6.299|-5.224|-2.19|-7.432|-1.987|-1.307|-3.165|-1.863|-1.829|3.145|-1.852|-0.613|-0.61|-4.094|-2.841|6.024|-6.742|-5.319|-4.569|-9.217|-5.652|9.524|-7.895|0|6.542|-2.727|-4.348|-4.564|3.433|-6.426|-5.323|1.154|0.386|-1.521
10321|13196|/equities/aamal-holding|MSCI_EEM_SMALLCAP|-6.429|2.439|4.949|5.681|-5.214|-12.882|-4.003|12.189|4.79|0.337|-4.123|-0.322|-7.041|1.986|-6.03|-3.931|2.113|-0.63|2.732|2.657|1.803|-2.705|-1.156|2.065|0|-3.143|-4.11|0|-0.273|-3.494|0.066|3.481|-2.333|-1.316|0.796|0.937|-1.711|7.118|-14|-3.509|4.715|0.369|-1.394|1.601|0.123|5.393|2.737|-4.464|-10.502|-0.057|-0.228|0.63|-0.114|4.671|20.491|7.86|-0.388|-7.061|-4.077|33.858|6.084|-16.338|-8.627|-1.405|-3.429|0.215|-0.428|-0.637|0|2.691|-8.027||-0.598|-2.274|-0.838|0.064|0|-0.704|-0.573|1.617|0.259|1.181|-4.271|1.015|2.471|0.919|-4.151|3.922|-0.907|-2.34|-3.656|-2.957|10.235|-0.712|-18.983|5.359|13.338|11.756|0.14|4.389|0.367|2.483|-1.042|-6.671|2.786|-0.427|0.214|0.071|-1.752|-0.14|0.351|0|-6.007|2.296|3.639|-0.07|1.997|1.816|0.218|1.253|0.37|-0.734||-0.366|-0.292|-1.082|1.168|0.587|-2.014|-4.86|6.565|0.661|0.74|-0.588|-0.73|0.219|0.073|-0.51|0.734|-2.504|1.821|-0.579|0.729|-0.218|-0.363|2.148|1.428|-3.13|4.966|0.307|0.307|1.959|-5.691|0.745|3.947|-1.223|1.949|-1.003|-0.993|1.081|0.543|-1.227|-0.077|0.694|0|3.021|-1.949|-1.986|0.23|-1.21|-1.343|-0.888|0.595|0|-0.958|0.148|-1.669|-1.36|-0.499|0.071|-1.405|4.709|0.147|0.296|-0.295|-0.586|-0.799|0.438|0|-0.291|-0.363|-0.577|-2.048|-0.422|0.923|0.285|-3.833|-1.35|-1.79|1.005|2.682|5.058|-7.548|8.243|12.622|0.082|0.327|-0.569|1.653|0|-0.738|0.082|-0.976|-1.521|0.321|-0.32|-0.557|-0.397|0.318|0|0|-2.407|2.711|0.561|-1.888|0.953|1.532|0.162|-3.733|-1.982|2.101|-0.849|-0.613|0.231|-2.62|2.611|-8.951|0.563|-0.698|0.07|-1.106|-1.832|-2.77|-9.438|-2.731|-0.405|-7.987|18.71|11.33|0.78|-1.468|3.024
10322|41700|/equities/sp-setia-bhd|MSCI_EEM_SMALLCAP|1.784|-4.386|1.699|-3.649|-3.202|-0.329|-2.502|-0.32|2.558|1.973|-3.486|-0.61|-0.32|-1.232|-2.103|0.622|-1.803|1.52|1.832|-0.283|-0.626|3.465|0.652|0|1.927|3.012|-0.341|-4.433|3.265|-6.159|6.923|0.989|-2.267|-3.163|-2.732|-1.819|-1.188|0.613|-0.881|-2.053|0|1.204|-2.581|0.294|1.131|-1.408|1.731|1.792|0.889|-2.041|-2.001|1.131|-2.805|0.29|0.554|-0.839|2.886|3.003|2.128|-0.9|0.908|0|1.236|-0.316|0.317|-0.598|-0.936|0|-2.078|1.206|0.905|-3.493|-0.599|4.898|-5.769|1.777|-1.19|-2.523|2.895|-2.531|2.291|0.599|-2.566|4.766|-0.305|8.745|4.717|0.348|-0.347|1.371|-1.353|0|-1.335|-2.6|0.976|4.466|-1.009|0.314|0.35|-0.661|-0.347|-1.335|3.105|-3.342|4.528|4.703|-4.492|0|-1.717|0.706|-1.357|-4.233|-1.283|1.639|5.134|2.45|-5.93|-3.214|0.329|1.946|-4.363|-0.32|-0.919|1.251|-3.618|3.754|-0.32|-1.232|1.247|-0.287|-3.892|-1.479|1.502|-0.609|0.922|-0.611|0.615|-0.306|0.307|-1.185|-3.995|-4.591|-0.277|-1.341|1.925|5.133|6.067|-6.27|-1.381|5.909|2.147|0.911|-2.39|0|3.719|-2.721|-3.491|5.543|4.133|0.994|-2.832|2.238|-0.945|1.927|3.365|-2.933|2.319|-0.979|-10.598|0|-5.56|-1.627|1.394|0.257|0|-1.35|0.254|-5.942|0.802|5.65|-0.562|0.282|0|-0.56|-0.279|-0.556|-0.826|-0.82|-1.081|-1.07|-3.109|3.209|-0.532|-0.792|2.432|-1.07|1.081|0|3.933|-10.327|-0.998|1.263|0.253|4.497|-3.571|-0.508|0|0|0|0.51|-0.254|-0.254|1.546|-0.257|0.777|0.26|-0.517|0|0.259|0.26|0.785|-0.521|0.261|0.262|-0.261|0.262|-0.521|-1.538|0.257|26.299|-3.75|-11.357|-4.749|15.478|-13.632|-1.299|-0.773|-0.513|-4.177|4.627|-6.039|-1.429|1.205|-0.955|0.964|-0.955|2.696|-0.245|0.245|-0.245|-2.153|-3.908
10323|102456|/equities/central-plaza|MSCI_EEM_SMALLCAP|-1.899|-3.067|3.165|-3.067|1.875|-6.977|-2.273|-1.676|0|-1.648|2.825|1.143|-2.778|9.756|3.797|3.947|-1.935|-1.899|-1.25|6.667|-0.662|3.425|1.389|0.699|6.716|-1.471|-7.483|-3.289|2.013|4.196|-4.027|-1.974|0.662|-1.948|10|-7.895|2.013|1.361|0|7.299|4.58|-2.239|-2.899|-0.719|2.206|-1.449|5.344|4.8|1.626|3.361|-4.8|-1.575|-1.55|-1.527|-3.676|0|7.937|-1.563|3.226|-3.876|-2.273|-2.222|-6.897|2.113|-0.699|5.147|-2.857|-7.285|0|0.667|-3.226|-1.274|-3.086|3.185|-0.633|-0.629|0.633|3.947|0.662|3.425|1.389|-10|3.896|2.667|0|1.351|2.069|0|8.209|3.876|-0.769|5.691|6.034|-5.691|0|0.82|1.667|-4.762|5|0|-11.765|6.25|5.785|0.833|-2.439|4.237|8.257|0.926|-6.087|15|-0.99|-8.182|-14.063|0|-8.571|-2.778|-0.69|-7.051|1.299|-1.911|-0.633|-7.602|1.786|3.067|4.487|0.645|6.164|18.699|11.818|-12|-8.088|1.493|6.349|-1.563|-2.29|4.8|-6.716|0.752|10.833|-11.111|-3.571|-0.709|-4.73|-0.671|-5.096|3.974|-2.581|1.974|7.801|3.676|-12.258|4.73|-9.756|7.895|3.401|5.755|-1.418|5.224|4.688|13.274|4.63|-6.087|4.545|5.769|1.961|-0.971|-1.905|2.941|0.99|8.836|-0.429|14.216|7.937|-3.077|3.175|3.846|5.202|2.367|-1.17|-2.286|6.707|-3.529|3.659|6.494|-1.911|0.641|5.405|0|8.029|9.6|0|2.459|1.667|0|-0.826|2.542|-9.924|0.769|4|0|5.042|-5.556|-2.326|-1.527|4.8|9.649|-5.785|3.419|0.862|0.87|1.77|4.63|-3.571|-0.885|5.607|7|-0.99|-1.942|-1.905|5.528|1.531|-2|-1.961|21.429|3.067|-0.61|1.863|3.205|-3.106|-4.734|-7.65|-11.165|-2.83|0.952|-0.943|-3.636|-3.509|10.68|6.186|4.301|0|11.377|5.031|5.298|-1.948|-3.75|3.226|6.897|2.113|12.698|4.132|-5.469
10324|943446|/equities/gemdale-ppt|MSCI_EEM_SMALLCAP|8.108|-7.5|-2.439|3.797|-9.195|-13|-3.846|0|4|7.527|4.494|3.488|-1.149|0|7.407|0|-3.571|6.329|-1.25|0|3.896|-1.282|2.632|4.11|5.797|-1.429|-14.634|-3.529|2.41|-6.742|-3.261|3.371|-12.745|-5.556|-3.571|0|-8.197|1.667|-1.639|-1.613|-3.125|1.587|27.273|1.02|3.158|11.765|4.938|3.846|-1.266|-2.469|-1.22|0|-3.529|2.41|-3.488|0|-3.371|-3.261|-13.208|23.256|7.5|-6.977|-1.149|-7.447|10.588|-2.299|3.571|-3.448|3.571|-4.545|1.149|-3.333|2.273|-2.222|-4.255|-2.083|-1.031|-4.902|-5.556|-1.818|-1.786|-1.754|21.277|2.174|-6.122|11.364|-6.383|-2.083|0|2.128|-7.843|4.082|4.255|-7.843|-1.923|-10.345|-6.452|8.772|11.765|2|-7.407|-11.475|-6.154|1.562|-5.882|-5.556|4.348|1.471|11.475|-8.955|-4.286|2.941|-6.849|-5.195|-3.75|-4.762|-1.176|-4.494|14.103|-6.024|-2.353|-6.593|-6.186|5.435|-1.075|-3.125|-3.03|-3.883|3|-1.961|-3.774|3.922|0|-1.923|4|3.093|3.191|-5.051|-2.941|-3.774|-3.636|-2.655|29.885|11.538|-1.266|-1.25|0|-3.614|12.162|5.714|-9.091|1.316|8.571|-14.634|-4.651|0|-2.273|4.762|-11.579|-2.062|22.785|21.538|41.304|6.977|2.381|-2.326|0|0|0|0|0|0|2.381|-2.326|-2.273|-2.222|4.651|13.158||52|8.696|0|-4.167|4.348|0|-4.167|-4|0|4.167|-14.286|3.704|-3.571|0|3.704|0|-3.571|0|47.368||||||5.556|5.882|0|0|0|0|0|6.25|0|0|0|0|-5.882|0|6.25|0|-5.882|6.25|0|0|-5.882|0|13.333|-6.25|6.667|0|0|-6.25|-5.882|0|0|0|0|-5.556|-5.263|0|0|0|0|0|0|0|0|0|0|0|0|0|-5
10325|1056506|/equities/lexinfintech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10326|101595|/equities/surya-citra-me|MSCI_EEM_SMALLCAP|-2.405|-0.342|8.148|-0.735|-7.797|-9.091|4.677|1.639|2.867|-0.836|-0.664|-1.634|-10|5.263|0.78|9.573|-10.138|7.603|1.002|11.754|4.483|-7.734|7.129|3.386|-4.381|3.346|-7.636|4.563|-10.847|0.17|-2.483|3.425|-2.341|4.912|-1.554|0.871|-4.333|-2.913|2.149|1.171|-3.548|6.897|-12.121|-1.049|-0.596|0.299|-1.036|-2.312|0.29|-5.995|0.548|-1.617|1.644|1.955|4.832|-5.139|9.091|1.852|-7.429|0|2.79|1.189|3.221|1.558|-5.31|7.619|0.639|-7.396|-4.789|1.284|0.286|1.304|-11.425|0.129|-0.892|-1.875|-2.676|2.622|2.692|-0.51|3.158||3.825|1.105|4.473|-1|4.478|-1.471|-2.718|10.252|-0.938|-6.158|6.231|-0.619|0.78|-1.988|0.615|3.834|-2.188|6.136|-1.148|3.741|4.813|9.144|3.421|-1.584|-4.717|0.76|1.154|-0.952|0.962|0.971|4.04|-3.883|-4.63|-5.263|0.885|3.67|0.926|17.391|-4.167|2.128|2.174|-8|-1.961|-1.923|4|4.167|-4|-7.407|-4.425|-2.586||3.571|1.818|6.796|-2.83|-2.752|10.101|-12.389|-1.739|-0.862|-3.333|1.695|2.609|6.481|-3.571|0.901|2.778|-0.917|-1.802|-0.893|8.738|0.98|0|6.25|9.091|0|-6.383|-4.082|7.692|3.409|-5.376|3.333|-1.099|-3.191|1.075|6.897|-4.396|8.333|1.205|-0.718||1.456|-3.286|-3.182|0|5.769|-2.347|0.948|6.566|-0.503|-2.927|-0.966|0.485|-1.435|-3.687|5.854|4.592|3.158|-0.524|9.77|-3.867|1.117|0.562|0.565|2.907|-0.578|1.765|3.659|2.5|-2.439|1.863|-5.848|-2.841|0|3.529|-2.299|-3.333|2.273|-2.762|-3.209|5.056|2.299|2.353|8.28|-0.633|-2.469|1.887|1.274|6.081|0|11.278|3.906|6.667|5.263|0|3.636|-8.333|5.263|0|-4.202|-0.833||0|0|-4.762|-3.817|2.344|5.785|-4.724|11.404|2.703|13.846|1.036|-1.026|-1.515|8.791|1.676|-0.556|7.143|0.599
10327|103314|/equities/merry-eltrs|MSCI_EEM_SMALLCAP|2.165||-0.363|11.051|-0.401|-8.594|-6.654|-2.502|3.451|-3.336|-15.227|12.359|-1.1|-1.532|-6.765|11.195|-2.502|5.267|25.568|15.88|2.706|-10.443|-0.329|8.687|15.714|2.957|-15.253|3.234|-12.208|-19.327|-9.976|-5.387|-8.737|1.657|8.113|15.028|-11.871|-7.075|9.945|1.584|-4.521|-5.958|-14.44|-3.736|-12.653|-0.61|-2.382|-2.882|0.973|-2.375|-2.311|4.097|0.242|-2.364|0.475|-1.856|2.377|-6.247|0.45|-2.198|6.549|-2.289|-5.6|10.473|1.946|-8.853|0|-7.757|7.456|7.546|-19.386|-9.312|-7.643|-4.272|0|-1.795|-2.908|-0.291|7.148|5.922|-5.884|-1.528|8.646|-7.037|2.092|4.705|-4.494|0.303|-1.77|-8.873|-1.323|8.022|6.398|-0.301|1.231|5.523|-4.938|-8.735|5.97|3.398|-14.06|8.329|3.883|-1.759|-3.128|1.444|-1.14|-5.137|19.36|5.442|-13.276|2.724|5.768|15.987|-0.366|5.468|7.562|10.691|2.386|2.941|3.558|3.678|14.051|2.593|0.364|-3.345|2.198|3.416|8.965|-0.13|4.457|0.73|2.209|6.3|2.145|-4.485|5.336|5.466|-4.305|7.444|3.253|-6.243|10.441|5.794|2.499|0.193|6.886|5.072|-2.94|-2.146|2.624|-0.721|2.455|-3.005|4.67|4.185|10.378||-0.25|2.155|-3.66|-2.529|3.728|-0.495|5.204|0.64|2.292|-1.582|6.721|-3.499|2.346|2.989|-11.158|-11.055|1.015|-7.685|2.375|0.993|4.772|3.304|0.819|-2.071|11.102|5.014|-8.104|3.445|-3.304|1.924|-1.779|8.373|1.312|-2.296|-3.704|-12.465|-4.9|-5.232|-1.714|-9.49|9.849|7.546|1.645|1.15|-2.737|2.714|1.691|6.346|-2.223|-0.438|5.599|-1.499|0.565|26.542||0.894|0|1.784|3.739|0.474|-3.924|9.015|5.479|-13.156|-5.925|-0.687|-2.206|-0.793|5.275|2.78|9.838|4.039|-1.468|0.818|-2.135|3.227|1.885|-2.54|-8.115|-13.213|-2.963|0|-3.389|-10.697|4.413|2.399|-2.555|-0.244|2.615|-0.111|-3.565|-0.903|-3.93|-4.578
10328|102433|/equities/bangkok-life|MSCI_EEM_SMALLCAP|-5.325|-10.106|-0.529|-2.577|-2.02|-2.941|-8.108|1.835|1.869|7|-3.846|-2.804|-1.835|6.341|-7.24|7.282|0.488|-0.485|-1.905|0|0.478|2.451|6.25|-0.518|-1.026|-2.01|-2.927|-0.966|5.612|-1.508|-2.451|1.493|0|-2.427|4.569|-0.505|1.02|3.704|-2.577|5.435|-7.538|-0.5|-1.478|-0.976|0.49|-0.488|0.985|-0.49|5.155|1.042|-5.882|-1.923|-0.952|2.439|-1.442|11.23|3.889|-3.226|1.087|-7.538|2.577|-2.513|-7.87|-0.917|6.863|-1.449|-10.776|0.433|-0.858|0.866|-8.129||-0.836|2.589|2.369|-2.582|3.267|4.348|-5.567|-7.588|-0.813|-1.057|3.579|4.616|-1.432|-1.117|10.212|3.203|-2.8|-2.128|4.78|-2.181|13.415|-0.335|-1.744|1.775|-0.705|-2.052|5.782|4.561|-0.38|1.523|1.172|0|-0.775|-1.506|7.307|-4.645|0.788|1.578|0.806|-8.091|0|-0.736|5.384|4.832|4.655|-6.702|5.833|-3.599|-2.735|-1.168|-0.388|-0.769|2.363|-4.132|9.433|6.554|2.225|-4.283|-7.503|5.858|1.716|-8.204|-4.132|-1.832|5.016|1.181|7.553|-0.422|-1.227|-7.651|-4.724|-3.838|-3.386|0.686|-1.997|4.895|0.354|0.355|-5.02|2.752|-6.731|2.616|13.435|3.481|-0.772|-7.776|0|11.864|-0.397|-0.395|2.016|0.405|0.793|14.363|-0.925|7.929|12.86|1.107|6.646|-2.372|0.596|-2.298|0|-0.579|-1.145|-3.292|1.69|2.864|-2.265|-1.089|-2.191|3.366|-3.783|1.662|-4.72|3.804|1.108|-3.187|0|-0.533|4.425|2.246|-1.649|0.563|-2.203|-8.047|6.439|-0.536|2.723|-2.126|-2.625|5.508|-0.551|2.8|-3.256|6.377|-9.915|-1.522|0.52|0.522|3.205|1.059|-5.112|5.387|1.662|-2.665|-6.497|-1.49|1.003|-1.482|6.802|7.298|5.335|-1.726|-3.911|4.65|0|-8.04|-12.282|-6.611|-1.721|1.751|0.446|-0.86|3.168|6.247|8.883|2.71|-2.639|3.804|1.108|7.687|-7.65|-4.695|-0.493|8.399|-1.089|25.842|0|3.653
10329|19487|/equities/kardemir-(d)|MSCI_EEM_SMALLCAP|-0.982|-9.243|-0.992|4.855|-0.916|0.925|-4.631|-2.578|1.749|0.882|-6.398|-3.964|-4.541|-2.938|-3.543|7.626|-1.502|-0.746|-4.282|13.807|-0.806|0.812|2.497|-1.638|-3.171|-0.787|-5.219|-4.96|-4.726|0.68|-7.541|3.244|1.315|-6.957|8.368|-1.308|-4.229|1.269|-1.868|-4.033|-5.505|-1.117|0|1.129|0|5.197|0.597|-3.945|11.878|-7.498|-4.94|-2.141|0.486|-2.635|-5.431|-2.431|1.455|-2.827|1.434|-2.847|-0.9|8.605|-6.634|-0.964|-2.297|-3.523|-0.452|-8.441|5.06|6.798|4.24|0.979|0.926|-4.142|2.861|-5.357|6.112|-2.561|17.659|-11.201|-2.191|-2.144|1.758|7.984|1.935|7.225|2.643|0|7.413|5.403|3.085|4.476|-6.056|8.584|6.208|1.476|6.054|2.241|7.454|2.588|1.675|0|0.844|4.54|3.796|4.945|4.149|-5.795|-0.935|-1.057|0|9.393|-19.347|-8.431|1.627|-3.049|2.258|6.651|0.809|-4.736|-6.004|9.029|-0.895|4.196|1.779|-4.853|15.969|5.964|0|-8.153|-11.4|3.263|0.941|3.406|-6.485|2.448|-0.809|0.116|3.597|-13.125|3.896|-4.938|-7.429|-0.568|-10.66|3.141|-6.905|7.982|3.261|1.657|8.383|3.086|0|-0.613|5.161|6.164|-6.41|-1.266|-0.629|-1.242|10.274|7.353|6.25|0|0.787|2.419|-0.8|5.042|-3.252|0.82|-3.175|-2.326|-1.527|-0.758|7.317|6.034|-0.855|0.862|0|0|0|1.754|-3.39|3.509|3.636|1.852|11.34|0|-1.02|-2|3.093|4.301|5.682|7.317|-0.405|-5.545|-2.06|2.103|-0.947|-1.124|5.534|-2.128|-2.083|-1.124|5.534|2.429|-1.2|2.249|0|2.301|-2.249|7.473|3.881|4.038|2.683|-3.981|-1.386|-1.142|-2.45|1.126|3.981|-7.375|-2.331|1.288|1.085|2.673|-3.648|1.085|-2.331|1.288|-4.703|0|2.301|2.575|-3.52|3.648|-10.899|-6.939|5.243|-2.018|0|2.06|6.8|1.215|-4.449|3.4|2.249|0|-1.012|-8.349|4.255|0
10330|946718|/equities/ratnamani-metals-tubes-ltd|MSCI_EEM_SMALLCAP|-2.071|-9.078|-7.881|3.61|-2.879|-6.666|-4.459|-5.006|7.557|3.338|-5.83|-0.26|-4.731|1.118|-2.475|-7.146|-0.779|1.617|-0.795|1.778|1.571|1.804|0.894|1.173|1.756|-8.061|-1.4|7.758|5.414|-4.413|4.633|2.826|-2.679|4.775|-0.65|2.985|-6.816|-3.301|-6.384|-2.576|2.303|-6.469|-1.868|-4.016|-0.075|3.496|4.759|-8.804|-2.785|-2.272|2.646|-1.155|4.927|-1.116|3.591|-3.466|9.524|-1.217|-2.916|8.881|3.085|-3.351|9.059|-0.757|-1.226|-1.317|6.173|23.839|-4.005|5.377|7.698|-1.056|1.32|-12.642|-2.255|15.586|-0.021|0.945|1.139|1.164|0.109|-2.252|-5.281|3.897|0.528|12.561|1.721|0.23|-1.253|1.293|4.55|31.405|14.879|-1.303|-1.262|-4.737|-5.309|12.914|4.943|-4.547|20.871|20.772|5.984|1.292|-1.12|0.494|7.198|1.33|2.036|3.442|-1.45|-1.721|5.105|-0.607|0.692|1.677|4.626|-0.488|-5.504|8.337|-6.542|0.316|3.093|0.169|-2.329|3.171|0|-5.279|-2.07|7.19|-3.056|1.795|-0.512|-4.945|-6.417|1.789|-3.365|2.019|-7.043|1.23|0.2|-0.23|5.818|7.751|6.897|-0.243|-0.76|0.852|0.244|0.651|-9.276|7.416|-2.416|1.71|0.274|-4.142|-2.666|0.033|-0.739|2.256|-2.453|-0.948|-4.137|8.501|-4.233|4.693|-0.148|-0.226|0.375|0|-0.079|10.919|13.429|-3.886|-2.11|-2.834|5.323|0.456|-3.802|-0.133|0.614|0.268|-3.813|0.336|-0.039|2.926|1.116|-2.619|-2.924|12.018|0.329|-3.181|8.51|3.142|-2.121|-1.595|-1.368|-1.918|-0.815|-0.143|-1.408|-1.156|0.181|-1.199|0.512|1.647|-1.114|-1.468|-1.486|4.668|0.142|0.857|2.941|1.995|8.055|0.866|-2.44|-10.518|0.1|0|4.995|2.365|-4.878|0.058|0.19|0.441|-0.686|0.691|-0.483|-1.966|-0.186|-1.272|3.755|7.017|-4.498|0.301|5.271|-11.315|-1.111|0.139|-6.182|17|-0.365|-10.358|-3.549|-1.629|-0.948|-2.413|-3.23|-0.792|-3.026|-1.648
10331|103101|/equities/hota-ind|MSCI_EEM_SMALLCAP|-2.272||-2.581|4.232|20.363|-11.476|0.832|-0.825|-4.687|3.231|-5.348|6.076|-3.134|3.236|7.392|6.477|5.367|0|-5.529|-0.91|7.884|-5.141|1.898|5.528|0.918|5.117|-4.671|14.548|-7.833|-1.789|-3.654|10.055|-15.963|6.497|-1.964|3.765|15.246|1.182|5.645|-5.343|8.351|0.394|8.083|0.988|0.707|12.092|3.792|-3.042|2.793|-3.486|3.284|1.851|1.674|-0.327|3.141|2.866|-0.182|0.716|-1.071|1.455|2.222|-3.401|-2.776|1.947|-0.18|0.361|1.447|2.402|-0.929|1.299|-7.683|0|4.638|-4.432|10.169|-0.76|1.095|5.621|-0.945|5.671|-2.566|-2.874|0.181|7.886|-6.405|-1.719|0.381|-1.502|10.07|-2.543|-0.485|5.285|2.063|-6.088|0.406|-2.582|-3.844|-5.755|6.533|0.77|-5.836|-1.963|-0.521|2.733|11.269|2.82|4.812|-1.312|0.66|0.549|-0.228|0.783|0.672|0.093|-1.62|-2.252|7.944|3.565|-5.624|-4.644|-2.771|1.192|-1.372|-7.845|9.587|9.143|4.097|6.012|-5.576|5.375|6.511|-6.212|6.206|5.082|14.845|11.429|6.742|8.726|0.175|3.063|-7.191|0.378|17.737|-1.556|9.947|1.963|0.273|-2.453|2.236|-7.092|3.081|0.472|-2.805|-3.542|2.47|-1.097|4.479||-1.184|3.406|15.631|-1.096|2.24|2.357|4.18|0.938|-4.662|-0.571|5.14|0|-4.036|0|-1.203|-4.877|2.785|-1.102|-0.85|-2.945|-4.553|6.209|6.013|-1.68|7.925|2.548|3.493|0.358|0.359|0.65|-4.42|0|-1.564|3.884|4.656|1.046|0.677|1.064|-9.116|-1.564|7.294|-1.579|-4.063|0.624|-3.928|-3.222|-4.492|9.501|1.505|1.317|2.559|7.982|13.502|4.08||6.57|7.588|1.37|-1.351|3.441|0|-2.413|-2.156|-12.802|-2.018|-3.472|0.768|4.085|-2.763|-1.614|1.204|-0.768|-2.333|2.389|6.256|1.286|-1.269|-6.605|0|-4.527|-2.904|1.111|-3.522|-1.434|2.554|-4.154|-2.952|-1.976|1.65|0.65|-3.819|3.672|0.289|-1.912
10332|943441|/equities/yuexiu-reit|MSCI_EEM_SMALLCAP|3.394|-1.795|-1.015|2.073|-1.781|-2.723|-2.885|0.483|0.242|0|-0.959|1.707|-0.243|0.489|-0.244|0|-0.243|1.481|1.25|1.01|-0.252|-0.75|-3.614|1.716|-0.73|-0.484|-3.505|-4.036|1.826|1.155|0.698|3.865|-1.896|-1.632|-0.924|1.168|-1.609|0.23|-0.23|0.23|0|-0.913|0.459|-0.909|-2.222|2.506|0.458|2.103|-0.465|-0.693|-0.915|4.545|2.2|-0.244|0.244|2.764|0|0.759|0.765|1.292|0|-0.514|-0.765|-0.759|1.804|-1.272|2.344|0.261|0.525|-0.522|0.262|3.523|-2.122|-4.315|-1.5|-1.235|1.25|-0.249|1.519|3.133|0.525|0|-0.522|0.262|1.058|1.07|1.63|-1.075|-0.268|0.811|0.543|1.377|0.554|-1.096|-0.545|-0.542|-4.897|0.518|1.847|0.265|1.613|1.918|-0.545|-0.811|-0.27|1.366|0.274|-1.084|-0.27|-1.857|-0.789|0.529|0.532|-0.529|-1.047|-0.521|-0.26|-0.259|-0.258|-0.258|1.305|0|-0.26|0.787|-1.039|-6.326|4.58|-1.256|2.314|0.517|-3.731|0.249|-0.496|-0.983|1.244|-2.899|0.242|-2.364|3.676|-4.673|-1.609|0.23|-7.463|-2.697|0|9.297|1.147|0.461|-1.364|3.044|-3.175|3.037|1.663|2.184|0.98|0|-0.971|2.488|0|1.515|-0.503|4.188|2.413|1.084|0.545|0|-0.542|-0.806|0.27|0.542|-0.27|-1.333|4.457|0.56|-0.279|-1.105|-4.485|3.552|-4.188|4.945|0.831|-0.551|-0.275|-0.274|0|0|-5.928|0.518|-0.771|4.57|2.479|5.831|-1.437|-1.136|-11.111|||-1|0.503|0|-0.5|-3.614|2.978|1.256|-0.5|-0.249|0|0|2.821|1.563|3.784|1.648|1.961|2.882|2.663|-1.458|1.18|0|-1.453|-1.149|2.353|-2.857|-1.13|-1.117|0.562|4.094|-4.202|5.621|0.297|-3.989|-11.809|-5.238|0.478|2.703|-0.489|0|-0.487|-3.521|3.398|2.743|-0.743|0.498|1.772|-0.253|-1.247|-0.496|0.75|-1.235|0.496|-0.739|-1.456|-2.6
10333|102370|/equities/puregold-price|MSCI_EEM_SMALLCAP|2.866|-2.068|2.576|0.457|2.817|-3.182|-4.622|0|1.463|1.334|1.349|-3.195|5.682|4.159|-11.094|-2.362|0.139|9.604|0.461|3.649|2.273|-2.687|1.118|-3.393|2.208|-6.629|-6.602|-3.961|2.296|-1.332|4.749|-0.557|-2.834|-0.267|-2.238|2.702|-2.631|0|-2.564|-2.132|0.758|-0.379|-0.998|2.036|-4.029|-1.088|0.976|1.988|-3.711|2.328|3.554|-5.742|-1.298|-0.936|1.786|5|-6.542|1.906|9.231|-1.153|2.362|-0.91|-0.902|1.572|3.242|5.264|-2.363|4.048|1.913|3.822|0.154|-3.259|-3.432|-1.966|6.421|-3.6|-4.005|3.579|-3.052|-13.859|-0.359|-1.868|3.133|-5.035|-3.956|5.813|-0.231|2.617|-3.78|4.426|1.705|-6.379|-4.564|0|2.221|0.784|0.113|-2.086|3.64|-0.114|-3.719|1.669|-3.749|6.866|6.327|5.384|1.298|-2.778|1.539|0.774|-1.275|3.431|3.41|-2.914|-6.79|-3.915|3.31|-4.451|-5.11|-0.223|-0.877|-2.152|0.108|2.765|7.747|0.24|7.169|1.167|0|1.446|-3.18|-1.505|-1.482|0.998|3.084|3.458|3.438|0.139|0.832|3.152|-8.277|10.289|-13.424|0|-2.329|0.493|5.453|-5.171|0.246|2.923|-1.747|3.622|-3.133|0.504|-6.147|6.281|5.431|4.86|2.859|6.061|3.772|-0.778|-0.62|-2.273|2.965|-5.179|3.683|1.24|9.897|-0.339|-1.836|0|-0.331|-1.959|0.164|5.517|-2.356|-1.002|-0.331|1.688|3.86|0.886|5.41|-3.424|1.277|3.593|-0.563|-0.377|-9.49|8.656|1.683|7.017|1.422|0.406|11.618|0|-6.793|-4.851|3.993|3.48|2.906|3.957|5.387|-4.671|0.235|-0.697|-1.606|4.051|-3.672|-4.804|16.36|-0.402|5.781|1.742|2|0.669|-1.211|2.488|5.623|10.148|-1.172|-7.475|14.012|0.556|16.959|0.654|1.654|10.394||||||||||||||||||||||||
10335|100034|/equities/fufeng-group|MSCI_EEM_SMALLCAP|6.867|-6.048|0.405|-2.372|-10.915|-8.974|-10.857|2.041|-0.291|1.475|-7.88|0.822|-0.815|-1.075|-4.124|-5.366|4.592|1.554|7.521|2.865|5.758|-5.983|2.933|7.911|-22.167|-7.937|-11.268|-0.798|6.823|-10.325|2.549|4.294|-2.2|-14.676|1.736|-6.645|4.932|-7.547|-0.157|10.208|5.474|-9.72|1.167|-1.8|2.689|23.188|5.229|5.76|-6.061|-1.282|20.308|-4.423|-2.864|1.453|5.357|1.031|1.042|-2.785|20.061|-3.235|0.89|-9.409|1.362|-10.706|-5.3|17.297|5.114|-3.297|-0.546|-2.918|0.802|1.081|-2.375|5.571|9.451|2.5|4.235|-2.229|-0.633|7.483|-1.01|1.365|3.169|0|-2.406|2.465|6.367|-3.261|-1.429|-3.114|-0.687|0.345|-0.685|-1.351|-2.632|1.333|-0.99|2.365|1.37|-4.262|0.993|-4.732|2.922|-2.532|-1.863|3.537|2.98|3.425|-2.341|-0.333|-2.597|-1.282|7.216|-3|-1.961|3.729|-0.338|1.024|0|-10.671|2.821|-4.776|9.477|3.03|2.414|-1.361|-0.676|3.86|-12.037|-2.115|1.846|-6.069|8.125|3.896|17.557|-3.676|-2.158|10.757|-9.712|-4.138|-3.654|0.333|10.701|-3.559|-4.422|3.887|-3.413|19.106|-8.209|2.682||-5.435|3.371|-13.312|-1.911|-3.976|-7.102|0.285|2.035|-8.267|-3.846|10.795|1.441|10.159|-1.869|12.238|1.418|2.545|-3.509|2.518|-8.553|5.556|5.882|-5.882|10.728|1.953|5.785|-5.469|-4.12|2.692|7.438|-8.333|-4|15.063|5.752|-8.13|-7.865|-5.319|-4.407|7.664|-2.143|-4.437|3.901|5.224|-1.471|0.369|-3.901|-5.051|0|-5.714|-3.077|1.562|0.629|-3.927|-6.232|-0.282|-2.747|2.535|-3.005|-4.188|1.058|-2.073|2.933|2.18|4.558|4.776|-4.011|0.576|-8.201|-3.077|4|-9.639|6.959|-5.366|7.05|13.65|-2.035|3.927|12.585|-1.01|-14.409|-3.878|1.69|-1.934|-1.093|0.826|-8.101|-10.227|-3.297|-2.151|-6.814|5.053|3.037|0.655|-3.983|-5.357|-2.89|1.17|-7.899|2.202|1.113|-8.02
10336|980684|/equities/quality-houses-pcl-be|MSCI_EEM_SMALLCAP|1.818|0|-3.509|1.786|0|0|-5.085|0|1.724|5.455|-1.786|-6.667|-3.226|0|-6.061|0|4.762|0|0|8.621|-13.433|11.667|-6.25|3.226|8.772|3.636|-11.29|-4.615|10.169|-9.231|4.839|1.639|-4.688|-14.667|8.696|-11.538|6.849|-3.947|2.703|2.778|-5.263|-15.556|-2.174|-4.167|-1.031|3.191|1.075|0|-6.061|0|1.02|2.083|0|3.226|2.198|1.111|3.448|11.538|-2.5|2.564|1.299|-2.532|-8.14|0|0|0|-3.371|-1.111|4.651|0|0|-1.149|0|-3.333|4.651|-1.149|-5.435|4.545|4.762|2.439|5.128|-6.024|1.22|5.128|2.632|11.765|-1.449|1.471|-1.449|7.812|1.587|1.613|6.897|-7.937|1.613|-1.587|3.279|-1.613|5.085|0|1.724|0|7.407|0|1.887|3.922|2|-1.961|-1.923|10.638|0|-7.843|-1.923|-5.455|14.583|6.667|-6.25|-11.111|5.882|-5.556|-1.818|-3.509|0|0|-1.724|-7.937|14.545|7.843|8.511|-7.843|-13.559|0|11.321|-7.018|-1.724|5.455|0|-3.509|9.615|-18.75|-7.246|-14.815|2.532|-8.14|8.861|0|-8.14|10.256|-3.704|2.532|-11.236|15.584|-33.043|25|21.053|1.333|20.968|1.639|7.018|-10.938|16.364|22.222|0|12.5|2.564|-2.5|0|-6.977|7.5|-4.762|-2.326|2.381|0|2.439|5.128|-4.878|7.895|-2.564|2.632|8.571|-7.895|-2.564|0|11.429|-5.405|2.778|-2.703|2.778|5.882|3.03|0|13.793|0|-3.333|0|-9.091|-5.714|2.941|3.03|3.125|3.226|0|0|-3.125|0|-3.03|3.125|3.226|6.897|3.571|0|0|0|-3.448|7.407|0|-6.897|0|11.538|4|0|0|19.048|-4.545|4.762|0|-12.5|4.348|-8|-3.846|-10.345|-3.333|3.448|7.407|-12.903|3.333|-6.25|0|3.226|3.333|-6.25|10.345|0|-9.375|3.226|-3.125|-3.03|-5.714|0|-2.778|-2.703|-5.128
10337|42641|/equities/gek-terna|MSCI_EEM_SMALLCAP|3.54|-13.077|-4.412|7.937|-8.029|-7.432|-2.632|4.828|-2.027|0|-8.642|-4.142|-0.588|-3.955|-2.747|-2.674|0.538|5.682|-1.124|7.879|-7.821|1.13|8.589|4.487|0.645|-3.125|5.263|-4.403|-11.173|||0||0|12.579|-3.049|-6.286|2.339|-4.469|4.07|-6.011|3.39|21.233|4.286|-14.634|-4.651|8.176|-2.454|-11.892|-18.502|1.339|6.667|-5.83|13.198|12.571|-6.915|2.732|1.667|-8.163|-6.667|-4.977|11.616|-26.667|15.385|-4.098|16.19|-3.67|6.863|-15|-2.834|-22.327|-0.625|0|-5.605|-4.507|-2.473|5.202|-1.705|2.924|3.012|-9.041|-3.694|11.471|0.592|-11.979|4.065|-7.75|3.896|2.122|3.288|3.107|14.563|-13.202|-3.784|-1.857|0.266|3.581|-6.684|-2.015|-0.251|2.577|1.042|2.949|5.666|-3.288|4.885|4.505|3.738|-8.023|-5.163|6.667|2.985|5.678|-6.765|-2.857|2.941|1.796|-2.339|1.484|4.012|8.361|6.028|9.302|-1.901|9.583|5.263|5.556|0.465|5.911|-6.019|-10|0|4.348|5.505|2.347|13.904|-10.952|-3.67|10.66|-7.512|-2.294|0.926|-3.139|-4.292|4.484|5.189|-2.304|4.831|2.475|31.169|-3.75|-13.978|-7.463|1.515|-3.415|-8.889|-5.462|0|3.478|-14.179|7.2|-1.186|15|11.111|4.762|-1.047|0.526|6.742|1.714|6.707|9.333|7.914|-8.553|-1.935|-10.405|-2.809|31.852|-8.163|20.492|11.927|14.737|2.151|8.14|0|1.176|-1.163|-5.495|7.059|-8.602|2.198|-1.087|41.538|25|0|6.122|-5.769|-11.864|-28.049|-1.205|-3.488|-8.511|-1.053|-2.062|-14.912|9.615|-3.704|0.935|1.905|-2.778|-4.425|20.213|20.513|13.043|13.115|7.018|-6.557|5.172|-10.769|-8.451|12.698|-1.562|-13.514|-5.128|-13.333|-10|-1.961|4.082|1.031|-19.835|0|-8.333|-0.752|-0.746|8.065|-13.889|8.271|-13.072|-22.335|-2.956|21.557|-14.359|-4.412|13.966|20.134|-12.353|-3.409|-3.825|-6.633|-10.909|-7.563|-2.857|-3.162
10338|102835|/equities/tisco-financ|MSCI_EEM_SMALLCAP|7.692|0.595|-0.592|0.595|3.067|-0.61|-3.529|1.796|3.727|-0.617|-2.41|-1.19|6.329|0|2.597|1.987|1.342|2.759|0.694|5.109|-4.196|-2.721|-7.547|1.923|1.961|-1.29|-6.627|-1.19|-1.176|-2.299|-2.247|-2.198|2.825|-6.349|0.532|-2.591|3.763|3.333|0|0|-0.552|0|-2.688|2.198|-1.087|0.546|0|0|0|-2.139|-0.532|1.075|0.541|-2.116|1.613|0|2.198|0|7.059|-3.409|4.142|-1.17|-7.065|-0.541|2.21|1.685|-1.111|1.124|3.488|-3.911|4.678|-1.724|-5.946|0.543|0|-2.646|7.386|4.762|-1.176|4.294|0|-1.807|1.22|-2.381|0|2.439|-1.205|-1.775|0.595|7.006|1.948|-1.282|0.645|-2.516|-5.357|-1.754|2.395|0.602|2.469|-0.613|-1.807|2.469|2.532|1.935|0.649|2.667|1.351|-1.987|-1.307|-1.29|4.027|-3.247|-1.282|0.645|-1.274|-1.258|0|-4.79|-0.595|-1.754|-2.286|1.156|3.593|9.15|0.658|-6.748|1.875|8.844|3.521|-0.699|-12.805|6.494|3.356|-8.589|-1.212|-1.198|-2.339|4.268|-3.529|-11.458|0.524|-3.535|-1.493|-6.075|1.422|-6.222||6.252|0.455|2.769|-2.249|7.765|-7.205|1.825|1.879|-0.472|0.934|0|0.963|2.91|0.498|-5.987|3.325|0.956|0.986|7.296|2.116|3.302|1.678|-6.292|0.535|4.394|2.821|-3.283|0.558|-5.701|4.899|1.66|2.247|6.628|3.756|0|0|-1.843|3.16|0|2.611|-1.302|4.006|-2.583|2.652|0|2.754|2.801|-1.381|2.841|-4.087|-3.953|-8.994|-0.579|3.71|-3.577|1.198|4.391|1.294|2.6|0.668|0.644|0.677|3.443|0|4.323|0|-0.725|-6.021|-1.977|-1.292|2.652|-0.672|-3.2|4.715|6.407|5.282|-1.473|-1.482|10.512|-8.836|6.248|-11.108|0|-12.721|-0.612|1.213|5.126|1.319|1.961|-2.566|-3.121|-1.843|2.501|-3.616|9.986|2.754|2.801|-2.725|-2.016|-1.345|-1.924|5.478|0.671|-3.979|-7.921
10339|27114|/equities/grupo-comercial-chedraui-b|MSCI_EEM_SMALLCAP|2.31|-1.132|0.654|0.381|5.731|-0.112|-2.656|0.087|1.842|-0.901|0.642|-2.566|-1.487|-0.465|1.677|1.794|-4.112|-0.397|1.442|6.455|0.865|-0.159|1.994|0.606|4.611|-1.585|-4.887|-0.815|-1.976|6.226|-4.354|-0.828|1.683|-1.984|0.156|-2.206|0.682|-3.09|0.795|0.867|0.479|-0.217|-6.971|-1.844|0.518|11.244|-1.356|-3.034|-2.543|2.849|-3.942|11.781|1.671|-0.508|4.237|-0.24|0.75|0.243|0.121|-1.389|-2.748|7.029|-7.876|-4.892|0.549|-1.322|-0.151|-2.428|12.625|-1.291|-3.137|-6.88|1.135|-3.75|2.818|-0.861|4.799|-1.539|2.762|-0.333|3.421|1.185|-3.885|1.634|-0.204|1.076|-6.625|3.724|-1.999|5.091|2.432|-0.535|3.267|4.31|2.623|-4.564|1.52|5.079|0.925|-3.048|-2.376|0.05|3.415|9.119|-3.828|2.022|-8.976|1.614|-6.042|-1.26|-7.498|0.265|7.032|-2.575|2.861|2.027|1.122|3.171|0.126|-3.783|-1.716|0.914|1.687|4.658|-7.153|6.586|-1.3|4.63|0.131|-5.401|-4.11|-3.706|0.252|1.395|3.068|-5.866|-7.859|0.439|7.836|-1.486|-0.31|-4.98|-2.219|2.355|1.451|0.991|-0.748|3.52|0.916|2.473|4.498|1.728|0.612|-0.366|4.327|-4.636|1.879|-5.293|-1.658|0.766|-0.76|3.233|-1.035|2.558|-0.361|0.386|5.716|5.833|-0.724|3.64|1.01|-2.169|4.505|0.172|0.636|1.617|3.91|-0.456|2.27|-0.186|0.593|-5.488|0.266|1.41|-0.833|-5.881|-0.196|2.054|0.458|-2.65|1.386|2.671|1.924|0.506|-0.297|-0.237|-1.83|-1.262|2.589|-0.439|2.831|-0.21|-0.3|1.275|-0.543|0.668|0.765|-1.389|1.192|2.122|-0.589|-0.647|0.185|-0.887|-3.911|-3.05|0.776|4.159|-1.212|5.587|1.585|-5.541|1.675|0.03|-0.666|2.29|-5.333|3.299|-1.432|2.948|-7.762|8.15|-9.182|5.026|4.905|-1.954|-3.313|-3.478|-1.301|2.439|-4.367|-1.338|1.965|-1.346|-1.823|0.692|-1.417|-3.249|-0.856|-0.226|2.681|-1.448
10340|103584|/equities/apt|MSCI_EEM_SMALLCAP|2.274||-2.224|13.029|-0.917|-4.744|-9.848|4.468|10.383|1.783|-5.019|-2.805|-1.383|-1.83|-8.63|16.311|-5.457|3.754|5.451|0|6.423|-5.545|0|16.845|-3.387|-0.586|-9.356|-2.206|-5.634|-3.998|-3.898|0.855|-5.34|-1.225|21.175|-1.4|-8.875|-9.263|2.925|-0.432|-5.456|-2.632|0|-4.685|1.44|-3.52|-2.086|-3.67|3.481|-2.684|-2.614|54.059|-34.444|-0.688|0.998|-1.957|-7.48|-3.201|-1.428|0.264|1.181|-3.102|-0.551|0|-0.584|0.588|51.278|0|1.983|2.616|-2.55|-1.397|-0.831|-0.824|-1.622|-1.07|-3.109|1.047|3.804|1.099|1.676|-2.186|1.105|1.401|-0.833|1.695|3.509|-0.581|1.475|-4.775|3.488|-0.865|1.166|13.576|5.965|1.064|-1.053|-1.384|1.761|-2.069|-1.361|0.685|-2.99|-0.66|2.02|3.846|-4.348|-0.993|-0.984|-4.389|3.236|-0.643|0|1.967|-7.576|-2.367|-5.056|0.85|-3.022|2.825|3.509|-4.469|0.562|1.425|-0.284|-1.401|4.386|-4.469|8.157|6.09|1.299|-3.145|9.655|-0.344|-1.822|4.587|3.13|-0.073|-0.145|-0.434|0.436|0.145|-1.575|-2.308|-0.14|-1.173|4.848|-2.263|-0.563|-4.178|1.993|3.559|2.78|-0.942|-3.022|4.632|-7.483||-1.869|10.963|0.671|-0.371|0.448|3.475|-0.385|-2.985|-1.253|1.269|-0.372|-0.37|-7.534|-4.262|-0.327|-9.467|-0.88|0.176|-2.687|0.807|-2.198|-0.056|-2.204|9.337|-7.778|23.626|3.483|1.957|4.387|0.532|0.689|0.307|-1.364|5.263|-0.476|-3.077|-0.154|0.154|-3.346|-5.348|1.139|-0.707|4.815|4.57|-6.109|-3.237|11.89|5.833|5.448|1.156|-5.462|-0.833|-0.826|21.73||0.202|0.609|-0.404|0|-2.463|4.639|-14.159||||||||||||||||||||||||||||||||
10342|1012184|/equities/dynapack-international-technology|MSCI_EEM_SMALLCAP|-2.306||2.032|4.703|2.174|-4.167|-5.979|-1.423|-3.34|3.666|-3.156|0.595|-3.448|1.359|-5.678|2.247|1.328|-1.126|0|6.6|-0.398|-3.462|3.792|3.086|2.64|-1.763|-3.6|1.01|-2.941|-1.354|-6.679|2.214|-11.438|-8.929|3.864|4.355|-11.429|-4.762|3.667|1.286|-2.371|-3.758|-1.585|-1.304|0|-0.519|0.13|0.522|-2.296|-0.127|5.938|1.646||-0.274|1.528|-0.963|0.832|-1.503|-0.678|-0.54|2.348|-1.228|-2.136|2.462|-2.793|2.035|-0.674|0.27|1.231|-0.409|-5.045|-5.037|3.038|-5.84|1.329|-3.497|-2.941|3.756|0.235|0.592|-0.354|0.593|0|2.43|-7.528|0|2.181|0.23|-1.25|-0.565|8.856|1.752|0.125|-1.845|3.435|-1.995|2.036|-1.995|0.25|1.781|1.028|0|-1.519|0.254|-2.354|-1.585|0.244|-1.446|-1.19|0.719|-0.239|2.326|-1.09|6.17|-0.256|5.978|1.939|-8.838|-1.859|-2.888|-2.12|4.044|-1.923|-3.815|2.246|0.595|5.388|-1.481|1.504|-1.481|-3.226|0.722|6.812|-10.984|2.703|-6.484|1.111|-1.099|-2.985|-4.383|-5.217|3.5|0.402|0|-1.872|0.495|1|-1.478|-0.49|-3.774|-1.852|4.348|-2.358|-0.469|-3.182|-0.901|0.452||-2.643|3.182|1.852|-0.461|-4.825|-0.437|2.232|0.448|-3.043|1.77|8.134|0|-6.696|2.283|1.86|-7.725|-3.719|-10.701|-0.368|-4.225|0|1.068|-2.768|-2.365|-2.31|0.664|7.885|-2.787|-8.599|0.965|-2.508|-1.543|1.887|0.633|3.947|1.333|4.167|-6.494|-2.839|-3.647|9.667|1.351|-9.202|3.165|-1.25|-1.235|-7.955|4.451|-10.61|13.554|3.75|-1.538||||||||||||||||||||||||||||||||||||||||||
10343|961712|/equities/richwave-technology-corp|MSCI_EEM_SMALLCAP|1.669||-4.048|-4|8.561|2.617|-7.955|0.234|-4.937|6.361|-7.99|1.017|7.446|8.062|2.976|9.525|8.392|4.21|4.639|5.006|-5.01|-3.72|1.557|3.169|7.628|8.475|-11.719|4.041|-3.672|-8.203|-15.494|27.444|2.419|3.886|2.285|-0.308|0.405|-4.155|0.367|1.536|-1.67|5.784|2.025|0|0.922|1.595|-3.612|0.986|3.362|2.48|-0.982|4.511||2.634|-1.93|-5.716|-5.591|20.466|8.647|0.798|0.128|-0.698|0.318|1.062|1.47|5.842|-4.142|12.027|1.545|-0.301|-8.305|-3.939|-3.297|-3.58|-2.644|0.665|-1.225|0.753|-10.795|-1.403|-6.371|-1.586|0.171|2.737|0|-4.758|0.408|-2.527|-4.599|22.31|3.534|-1.174|0.421|-1.98|5.882|-6.2|10.205|4.828|-0.409|1.305|-3.768|-0.488|0.49|-5.964|9.668|-2.795|30.188|-2.075|-0.969|4.034|10.67|12.903|-4.753|23.474|-0.413|5.087|1.066|-3.916|-0.599|-1.88|10.807|0.196|0.262|1.124|0|0.532|-3.59|-2.622|8.316|4.082|1.067|-2.225|0|-0.553|0.417|-1.031|-8.028|-3.419|-1.027|0|-3.16|-0.35|3.751|6.302|-4.951|-2.095|-6.229|-1.98|-5.016|1.27|-4.207|-3.521|-1.73|16.192|1.186|1.959|10.997||13.911|2.082|3.065|1.006|-2.269|-0.751|3.9|-6.628|21.612|16.874|1.152|-21.593|-2.948|-7.991|-0.292|0.293|0|-12|0.324|-1.215|1.23|-11.461|-6.031|-2.724|-3.244|0.921|-0.711|-4.556|-3.418|-2.909|0|-6.023|-2.823|0|-1.874|-1.445|-0.36|1.833|-3.536|9.793|0|1.98|-1.941|1.578|0.396|-1.941|4.086|-9.287|0|0.821|-4.322|11.967|13.65|8.225||-4.348|10.337|36.159|-2.797|-13.36|-1.165|-2.891|-1.119|-1.65|1.931|-3.546|-2.633|-5.056|-0.498|-0.495|-1.995|-0.483|-2.357|3.976|0.713|-16.453|0|-3.749|-2.2|-12.064|-1.715|1.745|-16.688|-6.307|-2.258|0|0|-1.679|1.181|-0.771|-12.5|0.251|-4.545|-1.415
10344|1140499|/equities/thai-vegetable-oil-pcl|MSCI_EEM_SMALLCAP|-0.434|-0.432|0|0|1.314|0.489|0.442|-4.682|-10.478|-3.674|0|0|-2.672|0|1.8|3.778|-3.64|-3.512|1.807|-0.896|-1.76|0|0|3.607|0.92|3.778|0.964|-0.955|8.172|-0.802|0.403|5.125|4.01|0.442|0.892|0|-1.32|1.792|-1.76|2.25|0.908|-0.452|-0.896|0.904|0.454|0.456|0.921|-2.25|1.833|-5.668|0|1.809|1.338|0|-0.444|0.446|2.749|0.977|0.465|-1.875|0.458|-3.536|-0.44|1.338|0.448|-0.446|-0.444|0|-0.88|-0.921|2.279|-0.884|-2.209|0.872|0.438|-0.436|0.929|-2.619|-0.427|3.585|-0.44|-2.2|1.308|0|0.929|0.888|0.446|-0.884|-0.44|-0.921|3.666|-1.338|-2.229|-4.621|1.311|3.039|-0.432|0.434|1.369|-2.2|-1.275|0.427|3.585|4.143|5.391|1.533|3.046|-2.475|6.378|-1.042|1.053|1.605|1.631|2.859|1.131|-1.119|-0.556|-2.764|3.418|-2.779|-1.076|0|0|-1.064|1.623|-1.597|3.362|3.413|1.736|-6.042|-4.666|2.661|-0.529|-2.579|0|3.746|2.812|-2.212|4.562|-3.846|-8.922|-2.922|-3.239|3.348|-5.475|-3.537|-1.291|-1.275|1.729|1.314|-5.037|3.491|-4.955|-6.937|4.004|0.398|-2.33|0|-1.946|-0.922|6.708|1.636|0.825|-0.411|-0.409|0|1.243|3.476|2.19|-4.196|-5.256|-0.396|1.655|-1.628|0.398|-1.351|4.747|-2.405|-5.034|1.984|-1.946|0|-3.707|8.007|0.398|0.846|-1.232|2.897|4.297|6.862|5.82|3.538|-0.985|-0.49|-1.975|0.97|-7.666|-2.665|0|8.119|1.435|1.456|2.035|0.498|-5.683|-2.342|3.368|5.03|1.515|-1.493|1.515|1.02|1.089|4.304|4.562|1.716|-2.781|1.697|-1.669|1.697|7.355|-2.947|1.8|0|-2.344|3.018|-5.213|3.012|-4.023|-7.392|-20.939|-3.207|-2.179|10.231|-4.583|-0.411|-4.532|-0.992|-1.946|4.417|-1.351|1.369|1.252|0|-2.571|-2.919|0|-1.868|-1.874|1.91|-5.344|-2.64
10345|990477|/equities/tiangong-international-co-ltd|MSCI_EEM_SMALLCAP|1.852|0|3.846|-5.455|-1.786|-9.677|-6.061|0|1.538|-2.985|-8.219|4.286|4.478|-1.471|-5.556|0|1.408|1.429|0|0|-2.778|-1.37|-1.351|12.121|-9.589|-9.877|-10|-2.174|9.524|-5.618|-1.111|-3.226|-21.186|-8.527|-8.511|-2.759|-5.844|-4.348|9.524|-4.545|-2.532|2.597|-1.282|-1.266|-1.863|20.149|8.065|-6.061|11.864|-2.479|-2.419|1.639|3.39|-7.087|-6.618|8.8|0.806|-6.061|-6.383|11.905|-4.545|-10.204|-5.161|-6.627|-0.599|-5.65|-6.349|-4.545|-5.714|3.96|13.483|-0.559|-3.763|-3.627|3.209|6.25|0|-7.368|9.195|2.959|-1.17|-1.724|4.192|15.172|2.113|8.397|1.55|-3.731|0.752|-5|-10.828|-1.258|-4.217|22.963|-24.157|-3.261|-3.158|-0.524|0.526|-5.941|1|-6.977|0|0.467|-4.889|4.651|2.381|-9.091|-6.855|4.202|3.478|5.991|1.402|-2.283|1.389|7.463|0|3.608|5.435|-6.599|1.026|-5.34|2.488|-1.471|-3.318|-1.402|0|4.39|8.466|-10.427|-4.955|6.731|-0.952|-1.869|5.941|8.021|3.315|-5.729|-7.246|-5.909|-7.173|-11.896|8.907|5.106|-2.49|10.55|0|-1.357|-1.778|-0.442|0|0.893|-2.183|-4.184|-0.417|6.667|-8.163|7.456|-6.557|13.488|-6.926|1.316|13.433|10.44|7.692|-3.977|-4.865|-4.639|3.743|-2.094|0|-5.446|6.316|9.195|10.828|-1.875|1.266|3.947|0.662|7.092|2.174|-9.804|-3.165|-3.067|3.822|1.29|-3.727|-1.227|-1.212|7.843|-3.165|0.637|-4.268|3.145|0.633|6.04|-15.341|-9.278|0.518|3.209|-9.223|3.518|1.531|3.158|-7.317|0.49|6.25|-1.538|5.405|5.114|8.642|1.25|14.286|4.478|5.512|-2.308|5.691|-5.385|-5.797|-2.128|3.676|-0.73|-1.439|-6.711|10.37|13.445|-9.16|8.264|-5.469|0|-13.514|-6.918|14.388|1.46|-5.517|-11.043|1.242|-11.05|-4.233|13.174|0|-2.339||||||||||
10346|1012086|/equities/lotus-pharmaceutical-co-ltd|MSCI_EEM_SMALLCAP|2.308||-3.704|8|-2.496|0.313|-8.058|0.871|-2.546|2.02|-11.607|-3.567|10.462|5.143|-8.497|1.864|-0.661|1.477|8.759|-4.463|-0.555|-4.25|12.725|8.091|2.488|-6.801|-9.637|9.146|-9.517|-8.69|-8.42|15.139|-2.335|-0.516|0.129|-2.764|11.329|-8.801|-1.877|1.396|-11.461|-7.58|0.943|-4.6|5.152|2.811|-3.846|-7.5|0|3.483|0.802|5.503||4.42|-1.63|-1.919|1.405|-6.377|-5.455|-1.878|6.928|-12.247|4.128|13.66|10.23|-1.695|6.242|-5.448|10.125|-4.421|-21.038|-14.516|2.479|-5.837|2.39|-7.037|-0.735|6.667|4.938|-4.706|-13.265|-18.56|2.557|7.317|-1.796|-4.023|6.748|3.492|6.419|-7.5|16.788|1.481|-0.735|14.286|-2.459|-6.87|-3.676|4.615|0|-1.515|-6.383|1.075|4.887|9.465|23.1|3.568|5.188|0|-1.522|4.19|-8.021|13.744|14.518|-11.205|6.274|9.231|9.663|1.085|-3.008|-2.349|-6.069|6.618|13.808|2.734|7.584|3.405|5.467|-1.117|1.498|7.956|1.667|-3.99|-7.206|1.121|-3.59|1.828|0.553|10.601|-5.397|-0.391|-6.292|12.119|3.124|-0.929|22.641|2.615|2.393|-1.708|-1.923|-6.353|-2.703|-6.043|0|9.783|-10.179|7.556|27.829||-7.952|-0.263|-1.471|-5.965|6.775|1.083|5.333|34.662|2.206|9.781|8.216|-7.203|-1.156|3.642|-6.622|-9.441|-0.884|-1.425|6.403|13.48|-1.041|2.621|-4.762|-4.756|5.432|-1.868|4.723|-0.851|0.237|-1.678|0.187|1.71|-6.569|11.535|9.723|-5.735|1.402|-5.681|-4.802|-5.34|4.088|-2.769|-7.249|3.65|-8.774|-7.466|12.843|-1.451|-10.659|4.911|-4.371|3.709||||||||||||||||||||||||||||||||||||||||||
10348|18053|/equities/brigade-enterprises|MSCI_EEM_SMALLCAP|-1.303|-5.463|-5.977|13.613|0.33|-10.022|-1.203|-2.041|2.415|1.262|-5.858|-1.593|1.685|2.103|3.319|-0.589|0.394|-1.111|-2.37|4.955|11.855|-2.186|3.308|0.648|-1.489|-10.113|-1.876|-1.584|8.076|-2.956|-0.668|3.445|1.058|3.539|-0.837|0.218|0|-4.859|-2.357|-3.003|1.625|-0.752|4.9|-3.535|-1.732|6.009|3.253|-0.172|-6.777|-4.909|-1.715|-0.438|-2.127|5.653|-8.596|1.969|1.58|-1.253|11.773|4.663|-1.792|-1.43|-7.944|13.85|-0.522|-0.74|-6.539|4.457|11.019|0.843|-7.144|-0.491|0.386|-5.613|-2.849|16.493|4.911|-0.478|4.274|-1.715|-5.355|-0.611|1.95|6.625|-4.645|3.922|-0.297|-37.807|-2.95|39.99|-10.982|31.037|5.806|3.471|3.812|2.268|-1.809|10.965|6.235|3.922|-1.013|-1.414|9.672|-0.904|-0.181|-1.947|-4.075|0.856|0.344|-5.212|-3.078|-0.393|2.169|9.692|-4.862|6.233|2.745|-0.727|-6.616|3.785|-0.525|2.606|-6.628|10.987|0|0|-3.33|9.674|0.997|-0.987|-2.502|-2.715|12.303|-10.788|-6.737|-3.053|-0.59|-1.983|-2.104|-1.041|-6.512|-2.411|0.367|-9.729|0.868|7.925|-2.665|6.259|6.847|-1.567|11.832|0.973|-13.542|-7.828|2.754|-11.595|-2.376|0.693|1.211|-2.908|-9.569|-3.718|-6.874|5.338|-6.89|22.631|1.47|11.544|9.499|-3.326|-4.158|3.293|3.481|-0.954|4.685|0.231|9.992|-1.583|23.711|1.358|1.917|-0.845|1.719|-2.717|-0.623|-0.824|-5.637|-1.625|-4.212|-1.71|11.658|5.291|-6.528|0.697|4.475|2.561|-11.604|-3.811|0.091|-6.218|0.859|-4.119|5.841|-4.337|2.566|-3.944|-4.996|-8.369|-7.784|10.496|1.031|11.403|-1.852|10.302|20.815|11.217|-2.671|-1.148|-13.074|-9.73|4.323|-4.574|-10.729|-4.802|0.845|4.75|-2.128|-1.014|-1.612|-1.956|-1.774|-1.096|1.333|7.656|2.787|-12.732|4.955|-5.532|-1.399|-4.348|-0.2|4.682|0.14|-4.415|-5.738|-2.997|-0.608|-6.852|-1.451|0.561|-3.883|-4.825
10349|945731|/equities/plan-b-media-pcl|MSCI_EEM_SMALLCAP|0.833|-3.226|2.479|-9.023|0|-1.481|-4.93|0.709|1.439|3.731|-4.286|0|-6.667|7.143|0|11.111|-1.562|4.918|4.274|1.739|-0.862|0.87|0|-2.542|1.724|-2.521|-1.653|0.833|0.84|-0.833|-5.512|4.959|2.542|2.609|1.77|-3.419|11.429|-0.943|6|2.459|-0.813|-2.574|1|0.402|4.184|-2.449|11.364|4.762|-1.408|0|-4.911|-5.485||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10351|103244|/equities/taiwan-mask|MSCI_EEM_SMALLCAP|4.59||-2.66|1.842|4.294|1.607|-3.222|10.974|5.052|-0.771|1.17|0.523|-0.649|1.316|-3.553|0.51|-3.329|-1.098|-1.914|0.12|1.212|0.61|4.459|6.081|2.921|8.61|-7.022|-7.412|-3.875|-3.382|-1.663|-5.393|-2.732|-0.974|3.471|0.79|-4.936|-2.51|0.632|-2.364|-3.184|0|0.904|-0.2|-0.1|0|0.706|-1.294|-0.985|1.5|0.402|1.014|0|-1.202|-0.697|0|0|0.904|-2.353|2.204|1.733|-1.208|4.968|1.72|0.541|-1.805|0.749|-0.848|1.726|0.871|-3.77|-2.252|-0.306|-1.309|-1.194|0.601|-1.089|1|-0.99|0.498|-2.427|-0.962|-0.952|0.962|-1.887|-0.469|-4.054|-1.333|2.273|1.382|2.358|0.952|-0.943|0.952|0|-7.08|9.179|1.97|-0.49|0.493|1.805|-1.287|-2.415|0.485|3.726|1.742|-0.51|-0.809|-1.592|0.904|0.201|4.852|1.935|-0.535|-0.32|0.536|1.745|-1.079|-1.697|-1.049|0.847|-1.665|-0.723|-1.224|2.618|0.738|-0.315|-1.959|0.622|-0.31|-0.412|0.31|-1.224|-0.709|0|-2.277|3.272|-2.004|-0.1|0.402|-1.97|-0.976|-0.485|0|0|0|-0.483|0.976|2.5|-1.478|-0.976|0|0|-0.966|0|-4.167|5.882||0.493|0|-1.456|-1.905|-3.226|6.897|0|0.495|0.498|0.5|0|4.603|1.379|-0.632|0|-3.85|-0.101|-3.137|0|-1.923|1.463|1.485|1.406|-0.3|-2.059|-9.735|1.802|1.835|-0.909|0.917|-1.357|0|0|0.455|0.917|0|1.869|-1.835|-2.242|-2.193|1.786|0.448|-2.193|0.885|-3.004|4.018|0.901|-0.448|-1.762|1.339|-1.322|0.442|0.444|7.143||0|-0.943|-4.933|7.212|1.961|0.493|0|0.495|-0.98|-4.225|-0.467|0.469|1.429|-1.408|0.472|-4.072|6.763|-3.721|4.878|0.49|3.764|-1.305|-1.386|-2.415|-6.757|0.909|0|-3.509|-5.394|-0.413|1.255|-2.049|0.412|0.83|-1.23|0.412|-0.816|0.41|-1.215
10352|18712|/equities/jsl-on-nm|MSCI_EEM_SMALLCAP|-8.096|0.603|-0.6|5.873|-4.545|6.109|2.135|-1.932|-6.617|-9.153|-0.678|-5.148|4.295|-1.585|-8.905|5.323|-5.509|-0.713|-7.481|9.65|10.386|-3.964|4.267|-2.089|-7.376|13.288|0.968|-9.057|-8.516|7.152|-1.578|0.365|-6.492|-5.081|1.76|-6.865|2.629|11.228|-7.267|-2.537|-0.526|-2.462|4.39|1.192|-1.599|1.405|1.872|-3.198|3.876|-2.378|-2.632|0.211|2.486|-2.632|3.825|-1.081|-5.996|1.339|-6.365|4.853|11.751|-4.117|-12.595|-4.087|4.261|2.029|-8.488|-0.265|7.897|-7.401|1.159|9.463|-1.726|4.196|-1.087|-1.461|3.424|0.608|4.114|2.486|1.093|-1.188|0.434|1.878|-5.532|-7.171|-1.433|2.047|2.498|-2.055|2.405|0.605|3.333|-2.736|-4.36|-9.075|-2.742|-2.912|2.911|-1.435|5.146|-4.975|1.803|5.05|-4.231|4.043|-0.358|-7.303|-5.043|-2.083|-2.189|-1.633|2.903|7.471|-4.695|-3.474|2.082|-0.917|0.076|-1.208|4.581|1.932|-0.08|-2.357|1.192|1.862|0.407|2.671|2.656|0.69|-1.613|-1.257|-1.972|-1.696|6.816|-1.529|1.553|-3.658|2.122|-6.21|-2.711|-4.015|-1.103|-0.147|2.715|-0.075|0.53|2.804|-1.382|-0.838|-3.171|-0.587|0|2.172|-1.184|4.405|-0.308|0.62|1.415|1.193|0.08|9.217|0.087|-0.777|2.207|4.424|4.73|0|-3.087|4.395|0.986|-0.491|7.945|-3.476|-5.871|9.715|4.873|-0.551|3.182|-2.547|0.111|5.251|2.145|-2.214|5.276|-2.861|6.879|2.614|-0.649|-0.645|4.871|-0.135|7.091|1.32|-9.788|0.666|-4.816|5.06|-4.087|-2.612|-3.481|-6.088|-3.482|2.339|-5.274|-1.25|6.43|9.866|1.988|20.329|-0.446|9.804|-5.701|-2.99|-6.825|-6.389|4.354|11.872|3.628|-6.765|-1.734|2.976|0.599|-9.73|-0.135|1.646|5.652|5.344|-8.52|-4.15|-0.797|-5.639|1.398|1.811|1.444|2.973|0.955|-9.951|-0.973|-10.262|-1.293|-0.855|1.518|-1.496|3.084|-2.155|5.335|2.8|-4.246|-1.864|1.446|0
10353|943498|/equities/phoenixhealth|MSCI_EEM_SMALLCAP|3.143|-0.85|5.847|9.524|-1.297|-17.843|-15.807|-0.112|0.79|-2.099|-9.409|-9.429|-1.956|0.536|0.72|-4.224|-6.827|-9.323|-0.435|9.012|2.595|-2.065|6.334|7.734|-1.611|-3.873|-5.758|-1.281|-0.16|0.806|-2.743|0|-5.13|-8.937|1.164|-2.21|-1.191|-3.635|6.739|-2.651|3.215|-7.351|5.13|1.487|-1.728|5.54|7.218|-2.564|9.463|-4.077|0.619|1.812|0.794|0.962|-4.077|-6.273|1.167|-10.626|3.719|15.728|3.148|-8.154|-8.044|-2.004|-3.419|0.911|8.169|-5.27|20.402|-2.429|0.71|2.591|0.325|-5.162|2.285|0.634|4.908|11.606|0.279|-2.097|-3.006|-2.163|1.049|-5.22|0.249|2.207|13.707|-3.178|1.134|-1.49|-0.186|0.749|6.269|-14.249|-2.496|0.67|0|-0.167|2.048|-7.058|-3.593|-3.326|-0.148|-0.878|7.132|3.824|-2.692|2.102|4.476|1.024|-0.509|-1.174|3.293|-2.037|-3.363|23.756||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10354|980619|/equities/kiatnakin-bank-be|MSCI_EEM_SMALLCAP|10.204|-2.97|-0.883|4.406|1.879|5.044|-0.545|4.086|-0.227|2.081|-5.773|-5.846|3.834|5.743|-3.583|7.845|1.305|3.056|3.023|6.008|-1.057|-1.175|-2.915|-3.545|1.238|4.528|0|-3.975|0.374|-5.201|-7.135|2.938|-4.221|-2.532|0.211|-1.356|0|-1.134|-3.674|3.282|-1.813|-0.601|-9.099|-3.172|0.621|3.297|0.46|-0.731|0.459|1.019|-0.185|-0.552|-1.092|0|1.197|-1.541|4.155|3.317|3.015|0.404|2.165|-0.411|-2.209|0.201|-0.897|-1.473|1.597|-2.434|4.582|-2.386|3.074|1.667|-8.745|-0.284|2.927|-2.936|5.6|3.734|-0.925|4.624|-0.215|-3.719|-8.072|-1.955|3.269|2.767|-2.505|-1.143|4.063|4.56|6.984|-3.219|2.643|-5.907|-4.171|-3.173|1.365|-0.292|8.774|-1.765|-0.722|4.301|4.966|0.682|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-8.429|-7.596|-6.306|6.731|-1.887|6|-17.355|-5.469|-0.775|-5.147|-6.207|5.839|-9.272|-2.581|5.442|0|-0.676|-0.671|18.254|-10|5.263|0|2.308|5.691|3.361|16.667|-3.774|6|0.402|0.505|-4.712|7.884|-5.49|4.615|-12.162|11.895|-3.689|3.726|1.534|-2.2|6.61|0.86|-14.679|10.212|-10.901|0.909|11.675|-1.303|2.993|-0.819|8.075|-9.51|5.938|2.723|6.497|9.949|3.158|4.396|-1.355|1.934|2.841|0.285|-7.388|-1.173|-5.89|-2.861|-0.592|11.64|-1.818|-12.5|7.317|14.047|-6.38|7.714|6.259|-7.956|9.132|-1.329|3.517|1.082|-6.638|7.11|-9.51|-2.985|-1.074|-9.478|10.027|18.542|8.419|7.38|-10.265|11.852|-0.369|-4.071|-0.177|-2.076|-3.827|-8.663|-2.663|-8.649|14.022|-2.406|-5.674|-5.749|0.673|10.237|0.597|-9.214|8.211|-1.302|2.981|2.599|4.976|-1.735|-7.445|-2.282|15.107|-2.716|-9.144
10355|1123044|/equities/dexin-china-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10356|18282|/equities/merck|MSCI_EEM_SMALLCAP|3.172|-10.068|-2.948|2.07|-2.688|-3.821|-2.827|-1.965|4.902|0.739|-3.655|6.067|-0.702|-1.333|-0.458|-2.452|-3.713|1.402|1.781|0.667|2.122|0.06|1.273|-0.962|-0.933|-7.4|-0.749|-5.9|7.372|2.598|-2.592|1.662|-0.173|0.354|-2.318|-0.351|4.36|-3.011|-2.802|2.644|0.54|-2.554|-0.274|-7.555|-5.098|4.604|3.268|-1.913|0.39|2.318|6.899|-2.569|-1.96|0.368|-9.837|4.419|5.865|1.873|4.665|1.022|-1.152|-3.509|-1.006|7.974|-1.125|-0.597|-3.59|1.077|-2.529|1.588|0.073|-1.056|1.399|-3.009|-0.241|2.498|8.989|-2.269|-0.651|-7.221|18.33|0.345|-1.945|2.192|-7.54|5.024|1.493|1.096|5.442|5.566|0.377|1.643|-3.531|-0.885|-2.2|-0.608|0.417|-0.563|3.947|7.475|3.972|-1.499|3.054|2.267|-1.373|3.82|-2.936|-1.296|0.193|4.043|-2.309|0.718|-4.099|-1.418|-3.411|-2.829|7.449|2.717|0.167|-1.535|1.363|-4.436|-2.387|6.017|2.678|-0.054|-0.937|4.383|0.931|-1.757|-0.853|-1.817|3.713|-10.677|-5.224|3.413|-0.866|-4.56|0.701|0.062|-1.166|2.299|-1.851|-0.872|1.345|2.659|1.254|0.296|-0.16|1.494|-2.448|1.732|-2.406|0.921|1.859|-4.846|4.569|0.185|-3.349|-4.279|0.608|-0.84|-0.43|3.337|0.508|1.12|-0.333|3.118|4.809|-3.391|0.057|-1.437|-2.163|1.217|0.047|-0.839|-0.398|0.447|-1.575|1.172|3.018|-0.449|1.662|-0.704|-0.008|0.659|2.171|-0.849|0.265|5.708|0.944|-0.255|0.3|1.551|-3.411|-1.223|-0.982|-1.542|-2.186|-6.168|-1.87|7.725|2.555|-2.246|1.582|-1.653|-0.62|-4.469|-1.223|3.345|-0.313|2.314|0.978|2.452|0.158|0.752|-1.1|-0.215|-2.29|-0.321|0.379|-5.251|-1.268|-0.008|1.486|1.968|1.361|-0.166|1.638|-1.12|-2.824|-1.826|4.928|2.268|-1.26|-2.702|-1.043|-6.806|-0.294|0.065|3.457|6.45|3.863|1.03|1.535|-1.642|3.201|-2.054|-1.738|-0.386|-3.933|0.811
10357|950752|/equities/hangzhou-steam-turbine|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||2.107|6.386|28.559|8.428|-1.401|-0.741|5.888|14.11|-0.888|1.464|-2.095|0|1.568|2.526|0.694|5.231|1.107|-0.854|0|0|-0.846|0.977|-1.206|-1.661|-0.472|3.926|-0.488|0|-2.267|-3.009|1.767|-0.469|-10.211|1.279|2.514|-4.088|1.059|1.288|1.194|-2.229|3.744|-4.32|1.173|2.179|-1.923|1.961|2|1.466|9.371|-0.977|3.54|1.54|-2.381|-1.724|2.785|-2.829|-1.095|-7.328|-3.9|5.486|-7.407|-3.374|0.825|-4.055|0.198|-0.591|-1.932|1.173|-1.159|-3.989|0.466|-0.279|-1.555|-0.907|1.007|-2.238|-1.845|3.549|-1.258|8.268|2.903|-1.866|-2.303|1.857|0.59|-4.237|-0.375|1.718|-1.132|4.228|0.693|2.02|2.167|-2.22|1.433|1.034|3.202|-12.675|-2.277|1.855|-2.443|-5.232|-7.68|-3.144|1.4|-0.618|1.252|2.816|0.161|-5.05|5.916|0.162|-3.9|-3.681|3.339|-7.538|-0.925|5.082|-7.405||1.546|7.073|10.935|7.54|3.435|5.279|9.062|1.187|2.886|2.154|-2.756|6.58|-1.276|-2.045|6.667|0|1.103|0.246||3.959|-4.396|-3.077|7.233|1.416|1.702|1.867|15.385|0.154|-10.974|1.25|-4.382|-5.164|-5.137|-0.119|1.699|-3.738|2.885|-5.347|-2.873|-0.768|2.935|-0.673|-0.557|3.341|3.456|-1.756|-5.531|3.314|3.184|1.193|3.329|1.629|2.571|-0.512||8.31|6.176|-0.585|4.587|-1.357|-5.957|0|-3.159|-0.682|-3.298|-4.051|4.359|6.62|-4.441|7.837||-4.039|-9.114|2.999|-0.648|-0.387|5.874|-2.4|-13.395|-4.097|-2.167|-0.966|0|0.107|0.323|3.341|3.337|-11.866|1.859|-5.653|-2.099|0|-0.569|-5.216
10358|1012995|/equities/tci-co-ltd|MSCI_EEM_SMALLCAP|-1.565||-1.541|6.999|0.421|-3.974|1.615|1.642|-5.059|24.753|-6.358|4.264|6.022|8.515|-10.976|3.94|1.021|-3.828|14.088|3.968|4.497|-5.201|12.149|4.324|8.166|-2.697|-11.657|0|-1.735|-2.744|-6.501|7.236|1.447|1.789|3.983|1.196|10.77|-1.546|0.266|0.658|-4.98|-7.341|3.926|1.84|-2.156|12.898|0.682|-4.396|0.926|2.396|-2.221|3.512||-0.678|-3.999|0|-2.764|-2.668|-0.363|-0.385|1.985|-8.374|-1.786|10.996|0.37|10.087|-1.332|-2.38|5.541|2.278|-7.835|-4.61|14.411|-4.381|3.835|-2.35|-1.776|1.233|2.989|-1.945|-4.127|-6.138|5.334|-5.527|-5.818|0.616|30.913|3.922|-0.566|-6.85|-12.962|-1.145|-14.539|-0.869|0.324|-4.475|-1.225|-7.143|7.037|2.296|-5.061|5.208|-0.618|5.695|-3.392|-1.342|-1.135|-1.028|0|-3.438|-5.144|3.876|3.004|1.018|-11.212|10.934|-5.192|0|-9.392|-7.874|0.785|1.625|-0.806|-5.3|4.753|-8.358|0.368|0.727|5.24|-5.226|5.045|-4.462|1.406|6.007|17.622|16.129|0.466|-2.354|2.869|-1.166|3.346|-1.595|-13.005|4.441|-1.048|10.864|1.996|-1.475|3.542|2.701|2.501|-10.006|32.862|-3.627|2.668|-2.699|9.667||5.974|0|-0.564|-4.726|7.188|4.9|-5.729|23.894|-1.752|3.632|-1.085|-4.092|-2.005|-0.525|-2.224|3.14|0.854|-0.847|2.237|0|0.69|-1.184|-1.03|-0.67|2.053|0.543|8.869|2.963|-0.565|-2.326|-1.437|2.96|0|1.461|0.777|-1.491|1.805|0.453|-1.502|1.818|1.002|-14.459|-3.347|-0.753|0|0.447|2.54|1.142|1.118|0.8|7.087|||||||||||||||||||||||||||||||||||||||||||
10359|1114113|/equities/hotai-finance|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10360|950281|/equities/guinness-anchor-bhd|MSCI_EEM_SMALLCAP|1.746|1.932|1.196|-1.621|4.155|-0.461|-1.357|-0.154|-0.452|-2.91|-5.771|0.97|0.98|0.424|0.993|-1.535|0.842|-0.423|0.288|3.198|1.775|-0.593|1.796|0.453|2.94|-1.372|0.92|-7.279|-1.409|-2.07|0.695|0|0.7|-0.695|-0.142|-0.549|0|-0.824|0.14|-1.223|-0.399|1.643|-1.352|-0.535|2.757|1.977|-0.422|-1.112|-2.439|0.138|6.185|-0.707|0.139|7.701|7.455|-1.63|0.325|-0.324|-0.972|0.813|0.166|-2.851|-3.8|-0.909|-0.299|0.758|1.229|0.773|4.013|0.321|-2.049|-1.25|-0.923|0.15|-1.525|-0.603|-1.493|-0.741|1.505|-0.747|-1.182|-0.873|0.586|1.039|1.815|-0.147|-0.453|1.37|-1.646|-0.45|-1.182|-2.159|-3.077|-0.278|0.84|-0.699|0.143|2.286|-0.566|-0.707|0.282|-2.489|-0.818|-2.276|-1.713|7.651|-0.281|-6.845|-3.187|-1.625|0.379|0.251|-0.378|1.53|-1.878|-1.721|-0.853|-1.084|-4.053|0.118|5.498|-3.307|-0.707|-0.814|0.942|-0.472|-1.719|2.348|-2.294|-3.87|-2.374|1.424|0.438|-0.436|1.779|-1.102|-2.681|-2.095|-9.585|-2.586|0.837|-0.28|2.48|2.84|1.286|10.289|-2.975|5.368|0.114|-0.777|-1.963|-0.216|-1.498|8.601|2.876|0.962|0.733|0.243|1.235|0|-2.291|0.851|0.243|-0.483|-0.487|0.489|2.107|0.368|-3.011|-1.778|3.942|-2.757|0.727|3.751|1.782|-0.633|3.539|-2.429|1.828|-0.654|-2.152|1.937|2.243|-1.558|9.226|1.002|-1.69|1.719|4.798|-0.298|0.153|5.041|-5.508|3.223|-0.453|1.546|-3.444|2.302|0.149|-0.149|1.559|-1.835|0|-2.244|-0.599|1.05|-1.331|5.971|1.92|-0.163|-0.953|3.607|0|1.841|-9.244|-1.934|2.751|-2.24|11.665|2.387|6.742|0.552|1.867|-2.189|2.816|2.103|-0.949|6.467|-0.206|-0.298|-0.895|0.398|0.205|-0.397|-1.387|0.596|-5.781|2.091|0.774|-0.951|0.566|2.553|1.39|-2.513|-2.272|1.532|0.197|0.197|0.386|1.171|0.991|1.301
10361|18109|/equities/eid-parry-india|MSCI_EEM_SMALLCAP|3.096|-8.875|-7.427|0.989|1.167|-11.467|0.544|3.588|2.711|9.292|-5.723|-3.076|-1.807|6.604|7.166|-2.417|-1.25|9.388|5.165|16.756|-0.569|-0.753|3.307|-0.465|-6.618|0.254|-5.645|-0.375|-1.012|-1.887|-1.145|5.488|-0.172|1.398|-1.242|-5.17|-2.458|-3.362|2.433|-2.285|1.536|-2.417|1.711|-6.543|-0.348|0.789|2.148|-3.289|-3.481|0|0.899|-1.604|-0.276|7.181|-12.286|2.798|-1.418|1.358|-5.865|1.346|-1.796|-0.914|-5.511|-0.488|-5.512|-3.353|6.775|0.478|0.503|3.383|-2.961|-3.178|1.283|-3.372|-2.399|5.251|7.057|4.396|5.535|1.254|-1.654|-2.93|-0.708|1.307|-4.713|-2.221|1.65|-1.412|-3.997|9.758|-2.675|20.455|9.129|1.739|-4.959|-1.566|4.659|-1.206|19.003|0.953|-0.38|0.65|3.482|1.936|3.507|-5.036|-1.02|-7.648|1.248|0.739|-4.552|-0.281|-0.803|3.392|-0.859|2.082|-1.934|-1.621|-4.637|0.507|4.666|0.426|9.825|-2.062|3.273|-1.667|0.078|7.689|4.543|0|-0.737|9.289|-7.618|-14.2|-6.367|-2.067|5.872|2.851|1.639|-1.539|-5.364|-0.213|1.003|-5.737|0.885|-0.238|-2.452|-5.094|3.516|0.986|2.081|-1.683|-7.252|1.966|8.534|-4.403|-7.376|0.634|-7.249|-1.134|-1.149|-6.088|-5.28|-1.745|-1.064|-5.181|-2.769|-0.908|2.685|-3.2|3.214|-3.218|3.348|-3.26|-4.838|3.311|4.083|-1.086|0.612|0.815|5.654|-0.139|2.208|-3.705|2.077|6.224|0.749|7.061|-3.435|9.657|3.125|0.706|-5.001|-1.972|0.302|-3.269|4.907|0.702|-1.11|-4.885|0.504|-1.849|1.32|-1.277|-2.291|0.925|0.232|-0.257|-4.863|-2.571|-6.438|6.551|3.82|1.628|5.079|0.662|-1.667|-0.698|-2.767|1.016|0.383|-3.566|-7.02|-3.209|1.369|0.883|-2.148|0.804|-0.841|0.222|-8.599|0.346|-0.667|2.422|-1.207|-6.538|5.976|-8.542|1.238|0.094|1.719|1.907|8.902|4.751|2.902|1.555|1.412|-4.171|1.117|-3.286|-4.183|-0.379
10362|953666|/equities/skp-resources-bhd|MSCI_EEM_SMALLCAP|1.538|-22.963|-0.735|0|-2.158|0.725|5.344|-2.963|-0.735|3.817|-1.504|-5|-3.448|3.571|0|-0.709|-2.759|3.571|1.449|2.985|-0.741|1.504|-1.481|9.756|-3.15|-11.806|6.667|-3.571|-8.497|8.511|-2.759|13.281|4.065|1.653|10|1.852|-4.425|11.881|1|1.523|4.233|11.834|-5.056|1.136|3.529|-2.299|16.779|-1.974|4.828|-5.844|0|0|-1.911|1.29|0|-3.727|8.784|7.246|7.813|0|1.587|-10|-2.098|-2.721|1.379|0|-3.974|4.861|8.271|9.016|-4.687|-3.759|9.917|1.681|-1.653|1.681|0|0.847|-2.479|1.681|2.586|-4.918|-2.4|2.459|6.087|7.477|13.83|5.618|7.229|2.469|2.532|0|5.333|10.294|-1.449|1.471|3.03|3.125|1.587|0|3.279|-1.613|1.639|0|-4.687|3.226|0|-1.587|-3.077|1.562|1.587|1.613|-1.587|-1.562|0|0|-3.03|-5.714|1.449|0|1.471|-4.225|0|2.899|-2.817|0|0|2.899|1.471|-4.225|-6.579|16.923|3.175|-4.545|3.125|-4.478|6.349|1.613|0|-1.587|-1.562|-7.246|1.471|3.03|4.762|6.78|-3.279|-1.613|-3.125|1.587|0|1.613|-3.125|1.587|-3.077|-5.797|-1.429|0|1.449|2.985|-1.471|-2.857|-1.408|1.429|-2.778|0|-2.703|5.714|-4.11|-3.947|0|1.333|2.74|-3.947|-2.564|8.333|1.408|0|2.899|0|-8|1.351|1.37|1.389|7.463|4.688|-3.03|-5.714|1.449|-2.817|-2.204||1.681|2.882|2.059|2.102|-6.723|4.082|0.882|-2.017|-2.801|5.935|2.121|-7.563|1.133|0.857|12.903|-0.958|0|7.931|-1.024|4.643|8.949|24.155|5.076|7.65|1.667|-1.639|0|1.667|-5.263|3.825|3.39|5.988|-1.765|-1.734|1.765|1.796|4.375|0|-4.192|0|2.454|0|-2.395|0|-1.765|-5.556|10.429|-2.395|0|-1.765|1.796|-1.765|-1.734|1.765|0|0|1.796|-3.468|0|-3.889
10363|1159098|/equities/super-energy-power-plant|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10364|100088|/equities/ch-modern-d|MSCI_EEM_SMALLCAP|15.079|-10|-1.408|-4.054|-1.333|-17.127|-9.95|3.077|-2.985|-0.495|-7.339|0.461|-0.913|4.286|-3.67|-6.838|-4.49|-4.669|4.898|4.255|-1.674|6.696|5.164|5.446|-2.885|-0.952|-13.223|0.833|-4.382|-1.181|-1.931|2.778|-2.326|-6.859|-1.071|-3.114|-2.694|-4.194|-0.958|-1.262|3.257|-2.848|-1.863|7.692|-7.716|13.684|10.039|-3.358|3.077|-0.383|-7.117|-6.333|2.041|5|11.554|0.803|3.319|-3.213|11.161|7.692|0.971|-11.966|12.5|-16.8|0|-15.825|-3.257|-10.234|5.882|3.526|-7.143|0.299|-12.76|-3.03|-1|1.266|3.947|7.955|-3.825|3.099|-4.054|-2.116|-0.526|9.195|4.192|7.395|-2.813|-3.904|-1.479|5.625|-6.158|-2.292|2.95|-1.166|-11.825|14.749|-3.419|-1.681|10.87|-8.262|1.739|-5.479|-4.199|-2.558|-2.736|10.44|1.111|-1.099|-4.712|-1.292|-8.941|3.912|7.068|-7.056|2.494|-4.751|-1.636|7|8.992|-4.675|11.594|-0.289|-8.707|12.13|14.966|7.692|1.487|-4.27|8.494|2.778|0.8|-7.063|13.983|-3.279|14.019|7.538|-9.955|-0.45|-10.121|-4.264|-3.371|1.136|4.348|-3.065|2.756|-10.247|8.846|3.586|2.449|-3.922|-1.544|7.469|-6.95|0|-0.385|0|-1.887|6.426|2.469|2.101|-6.667|13.333|1.351|9.36|2.525|1.02|-1.508|2.577|1.042|-2.538|0|-1.5|1.01|0|3.665|-5.446|0|1|-3.382|0.485|2.488|-5.634|-4.911|9.268|-1.914|0.481|4|-6.977|0|18.785|-1.093|1.667|-10.891|0|6.878|3.279|-5.67|-5.825|-8.444|0.446|-2.609|1.77|1.802|-6.723|4.846|0|12.376|-2.415|-1.429|13.514|2.778|0|0|3.448|4.819|1.22|-8.38|-5.789|3.261|-3.158|-3.553|3.141|-7.729|-7.175|18.617|1.622|-1.07|16.875|-3.03|-7.303|-1.111|-4.762|-10.427|6.566|13.143|-12.06|-14.224|-2.521|1.709|-1.266|-2.869|1.667|-0.415|-1.23|-1.613|-0.8|1.215|-1.984|-3.077|6.557|0.826|1.681
10366|1052357|/equities/toa-paint|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10367|950206|/equities/d-o-green-technologies-bhd|MSCI_EEM_SMALLCAP|4.286|0|-1.408|-4.054|-3.896|5.479|0|-3.947|5.556|-1.37|-1.351|0|-9.756|0|5.128|4|2.74|-3.947|1.333|4.167|1.408|26.786|0|-1.754|0|-1.724|9.434|-10.169|13.462|1.961|0|-1.923|-1.887|-5.357|3.704|3.846|-5.455|3.774|-3.636|-1.786|7.692|-3.704|0|5.882|0|6.25|0|-5.882|6.25|2.128|-2.083|4.348|-2.128|-4.082|6.522|-14.815|0|10.204|-18.333|27.66|-2.083|0|-2.041|-5.769|0|-5.455|-6.78|9.259|-3.571|-3.448|7.407|-10|-3.226|0|1.639|-4.687|-1.538|-7.143|1.449|0|0|-4.167|2.857|1.449|-2.817|-1.389|-5.263|5.556|-1.37|4.286|-6.667|17.188|3.226|5.085|-7.813|18.519|-3.571|5.66|0|1.923|0|-3.704|-3.571|-3.448|-3.333|1.695|-3.279|3.39|-1.667|-1.639|-1.613|1.639|0|0|1.667|-3.226|0|-4.615|1.562|-3.03|-4.348|-4.167|1.408|-4.054|2.778|0|4.348|7.813|-3.03|-8.333|-8.861|25.397|1.613|5.085|1.724|23.404|34.286|0|-2.778|0|2.857|-2.778|2.857|9.375|3.226|6.897|3.571|-3.448|-9.375|14.286|-6.667|0|0||20|4.167|0||-7.692|-3.704||-3.571|0|0|0|0||0|-6.667|0|0|0|7.143||3.704|0|0|-3.571|-3.448|3.571|0|-6.667|7.143|0|0|0|0|7.692|-3.704|-6.897|3.571|0|-3.448|0|3.571|-12.5|-5.882|6.25|0|0|-5.882|6.25|-5.882|0|-2.857|2.941|-5.556|0|-2.703|2.778|0|2.857|0|2.941|-5.556|2.857|2.941|0|-2.857|6.061|-5.714|0|-5.405|12.121|0|-8.333|5.882|3.03|-2.941|9.677|-8.824|-17.073|17.143||-5.405|-2.632|-5|-2.439|0|2.5|-2.439|-2.381|0|0|0|0|0|-8.696|-8|2.041|2.083|14.286
10368|39886|/equities/multi-commodity-exchange-of-india|MSCI_EEM_SMALLCAP|-0.836|-7.512|-4.663|2.852|-0.294|-7.395|-2.929|7.59|7.471|-1.565|-4.815|-1.298|-0.305|3.771|-2.501|-3.579|-3.445|-0.587|-2.698|3.335|-1.54|-1.517|0.116|0.72|-6.285|-5.843|-0.21|-4.026|-1.563|0.83|1.209|8.103|-3.484|0.15|2.602|8.681|-4.5|-8.805|-1.065|0.258|12.617|-6.009|2.067|-8.561|-3.108|-1.836|4.235|0.534|-2.645|-5.938|16.28|8.327|13.188|1.111|-3.451|1.189|2.496|0.801|-3.824|5.294|-1.463|-2.28|-1.51|1.124|-2.539|6.484|-4.101|4.929|3.032|6.795|-1.974|-2.979|0.832|-5.452|2.423|-2.943|-0.823|-1.853|8.334|-1.781|3.772|-6.429|5.9|15.323|1.92|10.058|-1.562|9.058|-4.179|9.922|-7.245|13.256|0.235|-6.268|-4.563|-3.328|4.996|11.037|3.844|-2.372|1.103|-5.344|-0.742|2.126|5.145|-4.008|2.101|3.372|2.328|-10.36|-8.035|26.68|-1.017|14.765|-11.647|-5.572|0.909|8.101|-9.004|-3.249|8.137|-9.731|13.979|10.664|0.636|-11.093|-8.097|9.685|19.695|27.606|19.98|-17.413|-27.592|-42.056|-4.653|3.849|-3.745|-3.623|-7.464|-2.315|-3.55|3.159|-5.666|-4.078|2.217|-7.314|12.641|3.158|-4.408|-3.857|12.208|-2.552|-3.646|-8.403|-11.88|-7.358|-0.572|-11.974|-3.09|2.213|-2.72|0.667|-1.773|-4.294|-0.975|-0.808|-2.029|-3.541|5.188|-0.537|1.859|5.789|2.326|-1.111|-0.225|5.07|4.17|-0.874|0.886|8.069|3.64|-1.196|0.682|1.402|7.72|3.134|-7.274|-1.127|-0.58|5.629|1.338|3.184|-1.729|8.022|6.528|-5.215|-5.794|-0.707|-8.946|-11.08|0.241|-3.514|1.704|1.73|-3.743|0.039||||||||||||||||||||||||||||||||||||||||||||||
10369|1012640|/equities/lungyen-life-service|MSCI_EEM_SMALLCAP|0.871||-0.52|4.719|-1.607|-1.754|5.751|-1.642|1.481|-4.762|-7.201|-5.71|0.621|5.921|-8.296|2.315|2.532|0.317|0|0|-0.316|0.317|0|-5.12|10.483|1.52|-15.67|-3.571|-5.455|-3.509|-1.603|2.27|-1.245|0.25|-0.373|0.5|-1.112|-0.369|-2.871|4.893|-1.117|-1.225|0.246|0.743|-1.343|0.245|-1.921|-0.478|2.952|-2.166|3.23|-1.469||-3.314|0.356|-1.29|-4.265|-1.872|-2.68|0|-1.686|-3.753|0.818|0.514|0.517|0.311|-0.822|8.715|-2.612|5.029|3.428|-1.513|1.898|-1.977|1.655|-3.754|-0.114|0.342|3.787|-0.588|1.07|1.57|-4.056|-1.032|1.988|-0.233|-1.153|-0.914|1.744|0.467|2.761|0.241|-1.306|2.433|0.612|-3.199|1.321|-0.478|0.48|2.713|-2.99|-0.476|-2.552|-0.462|1.168|1.542|0.958|-0.949|1.444|-4.263|0.231|3.341|-2.217|6.858|-1.956|-2.503|4.224|2.417|-8.605|-2.384|0.686|2.459|-1.726|0.695|-4.43|1.233|-2.514|-2.969|5.363|-0.556|-0.442|0.668|0|-3.957|0.863|-2.318|-3.262|0.102|0.513|5.405|-8.416|-3.349|-1.878|2.404|0.971|0.488|0|-2.381|-4.11|6.311|0.98|2.204|2.045|7.473|-0.871|3.262|-0.781||0.674|1.136|-2.655|-1.952|-0.647|-0.749|4.12|0|-0.773|-2.583|3.915|-1.542|-2.155|0.76|-3.256|-4.8|0.402|-4.689|3.465|2.434|3.03|0.209|-1.951|-1.616|0.508|0.51|1.554|0.416|10.587|0.695|0.7|0.234|-0.812|0.233|3.49|0.362|4.151|-2.094|-9.778|-3.743|4.821|-2.938|-7.916|6.397|-0.319|-3.882|0.72|0|-2.703|5.158|2.151|-7.921||||||||||||||||||||||||||||||||||||||||||
10370|103265|/equities/unitech-printed-circuit-board|MSCI_EEM_SMALLCAP|2.662||-1.744|2.594|6.578|-12.656|-5.804|-1.086|-0.386|5.633|-1.21|6.255|-2.015|4.749|-2.151|2.199|0.887|0.805|8.649|0.39|1.485|-5.959|5.813|-0.976|3.535|-0.503|-9.791|-1.342|-1.237|-4.149|-1.665|-1.638|-1.532|-0.402|5.419|1.635|-3.648|-3.904|3.207|1.249|-5.059|-7.19|-6.065|-4.224|3.696|1.388|-3.289|-1.974|0|3.331|2.437|2.571|1.967|0.734|0.368|0|4.141|1.164|-0.386|0|3.52|-1.575|-1.855|5.979|2.519|-1.244|0|-1.228|5.077|1.751|-15.282|-3.852|3.622|-1.457|11.174|-3.816|1.502|6.661|0.85|2.528|-3.288|-2.064|2.976|0|-2.488|0.416|-2.358|0.737|3.387|-0.84|0|2.057|-2.425|2.485|0|-4.735|2.425|-0.829|1.259|0.847|-3.276|2.951|-2.867|2.951|3.4|-1.714|0|-2.831|-0.415|-0.413|3.328|0.861|3.473|1.354|-0.894|-1.237|5.893|-2.641|-8.194|-3.158|-0.403|-1.587|2.857|-6.058|2.275|-2.597|0|-1.431|13.796|0.43|0.432|2.208|1.707|0|3.247|1.316|-4.83|-2.528|4.463|8.177|-1.838|-4.082|-1.101|5.825|7.292|0.524|1.921|0.753|0.977|-1.497|-2.094|2.03|-1.577|-3.255|-1.7|0.908|5.989||-5.076|0.51|-0.508|0.51|-2.97|-0.493|8.094|-2.694|0.836|1.377|2.609|-1.499|0.538|4.972|5.357|-9.189|-3.04|-7.379|-1.905|-1.869|1.905|0.478|5.449|-4.712|2.463|0.495|9.189|-1.281|-6.018|-2.255|-12.446|6.393|-2.232|4.186|0.939|-4.484|4.695|-1.843|-6.466|-6.452|6.438|-3.719|-6.202|0.389|-8.214|-4.762|1.379|2.113|-3.401|5|-1.754|2.518|-2.113|14.056||2.049|-2.4|3.306|-3.586|4.149|0.837|-7.004|9.362|-13.603|-3.546|-1.053|1.064|3.676|-2.857|0.719|5.303|0.38|-8.362|-0.692|4.71|6.977|-1.149|-7.447|-9.032|-7.738|-1.176|2.719|-1.488|-0.885|-0.587|-4.213|-11.222|7.796|1.639|0|-8.04|-1.485|10.383|
10372|1166725|/equities/grupo-mateus-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10373|30642|/equities/santos-brp-on-n2|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10374|103470|/equities/wah-lee-indu|MSCI_EEM_SMALLCAP|2.653||-0.573|1.632|1.779|-1.977|-3.587|-0.446|1.357|1.493|-3.222|1.01|-0.558|1.357|-3.913|0.988|-2.463|-1.994|8.05|1.147|0.693|-4.204|0.333|4.042|-0.23|4.202|-8.057|0.11|2.841|-7.466|-7.129|-0.775|-2.642|0|1.533|0.385|-0.952|-2.416|-1.645|-0.364|-2.139|-2.265|3.052|0.723|0.181|0.546|-0.363|0|-0.542|0.362|1.471|0.741|0|0.372|-0.37|-1.818|2.612|-0.557|-2|3.189|1.912|-0.759|-0.94|1.333|-1.13|-1.301|2.087|-0.566|3.113|-0.58|-5.138|0.368|1.685|-3.784|-1.246|0.357|-2.269|0.526|1.243|-1.916|-1.88|-0.341|-0.845|0.852|1.033|-2.68|-0.5|1.01|0.678|1.724|0.87|-1.203|-3.161|3.087|2.822|-7.805|0.49|-0.326|3.541|4.956|0.534|5.047|0.564|5.138|3.371|2.944|-0.21|-1.448|0.207|0|2.116|0.212|2.5|-1.919|0.86|-0.322|4.246|-0.445|-2.389|-3.56|5.061|2.828|2.791|-0.463|1.887|1.679|0.603|-2.585|2.654|0.485|-2.019|0.718|0.481|-2.002|-0.118|1.432|0.239|1.333|-4.734|0|-2.697|-0.224|-0.224|-1.974|1.672|0.223|-0.334|1.354|1.026|0.573|0.693|2.85|-0.473|-2.083|3.597|-1.767|6.792||-0.625|2.171|-0.76|-0.379|0.253|0|1.412|-1.267|-1.004|-0.747|0.25|1.908|3.421|0.662|4.138|-5.599|-0.518|-0.644|-0.512|1.166|-1.531|1.031|-0.767|0.256|0.386|0.648|1.312|1.195|-0.66|0.265|0.132|0.667|-4.215|0.513|2.5|-1.299|1.583|-2.571|-2.871|-2.078|3.283|2.724|-4.342|1.003|-5.45|0.238|-3.44|-0.57|1.27|1.287|6.875|-1.72|-1.691|9.814||3.146|0|1.528|-1.639|2.521|-0.418|-5.409|5.571|-7.355|-1.65|-1.253|-5|3.704|2.662|-0.253|3.264|-5.432|-9.8|2.864|-1.02|4.379|-3.096|-4.386|-2.564|-9.126|-2.83|3.314|-2.657|-0.566|0.379|-7.368|1.064|0.356|-0.355|1.439|-0.891|0.179|-2.609|-1.033
10375|50164|/equities/santam|MSCI_EEM_SMALLCAP|7.554|2.749|0.856|0.114|-3.612|-2.027|-0.353|-4.677|6.523|9.132|-15.264|-6.452|0.708|0.569|-1.161|-3.362|-0.228|-1.537|0.005|0.456|-0.439|-0.462|1.785|-0.663|6.385|0.824|-1.762|-0.964|0.974|-0.923|-2.16|-3.174|2.079|2.165|3.125|0.005|-0.473|-1.389|-1.528|-1.63|-1.333|-3.417|1.828|-1.376|4.724|-2.249|3.93|1.624|-6.201|3.521|-5.761|4.898|-8.06|5.655|1.255|1.896|4.188|0|0.074|-0.074|0|3.681|-4.241|1.191|-0.253|0.728|3.992|0.255|4.013|0.214|-2.446|-3.498|-0.922|-1.345|-1.847|0.419|-1.771|-2.225|7.604|5.034|-0.492|0.77|-0.73|-1.297|1.314|4.164|-1.033|-2.019|-4.802|-2.81|-1.151|3.908|0.899|-0.616|2.767|4.215|-1.523|3.474|-1.35|-2.035|2.095|3.192|6.248|6.664|-4.896|-0.571|-1.167|-3.878|1.198|-2.262|-0.702|0.837|0.263|-0.067|-1.011|-0.139|-1.442|0.527|-0.525|-1.3|-0.776|-1.523|1.916|0.678|1.037|-1.537|1.58|1.605|2.687|-1.742|-0.89|-0.121|0.012|-3.508|1.002|-2.991|3.394|0.237|-1.524|0.729|11.896|-4.029|-5.031|-3.372|2.592|2.698|0.534|-0.798|-1.482|-2.429|0.684|-1.194|-2.752|-2.817|7.026|5.65|-1.88|1.783|-0.954|1.379|-2.364|-1.12|1.09|-3.638|5.432|-3.912|4.045|6.544|-1.557|-1.652|-2.403|-0.341|0.549|-1.886|0.535|0.42|-3.455|6.029|-3.244|5.414|-2.449|5.829|3.027|-8.284|2.636|6.944|0|0.57|-2.009|1.101|-2.699|2.295|2.135|-3.394|-0.297|0.905|-0.278|-1.785|0|-0.345|3.065|2.246|0.542|0|1.261|-3.518|-3.629|12.034|2.44|-0.333|1.01|4.227|-2.783|2.863|-0.175|-0.04|0.859|2.992|-1.794|-0.821|1.554|-0.915|-0.508|1.075|-3.087|3.931|-1.424|0.357|1.083|1.924|-1.532|0.78|2.737|4.509|1.713|4.115|-1.643|-7.233|0.389|0|-1.49|1.513|2.345|-1.533|1.557|1.591|-1.948|1.303|-4.485|1.383|0.846|1.075
10376|103017|/equities/upc-tech|MSCI_EEM_SMALLCAP|2.423||-3.632|3.908|3.343|-5.65|-8.534|2.463|1.882|1.142|-2.112|2.157|0.767|0|-5.441|-5.052|-0.684|1.387|4.091|2.466|-0.613|-1.805|2.466|-0.369|4.225|-2.981|-4.959|3.293|-0.846|-3.162|-0.234|0.234|-5.006|-2.389|1.432|2.948|-0.451|-7.322|-3.532|-1.295|-2.619|-2.828|3.411|1.685|0.498|-0.496|-0.395|10.469|-8.665|-2.619|1.777|-12.672|13.949|-2.115|0.873|-0.386|1.67|0|2.725|0.405|1.335|4.283|-0.532|4.449|1.011|0|-1.549|-0.877|4.948|-0.23|-10.941|-0.912|-1.3|-2.153|-2.944|1.739|0|-2.081|-0.844|-4.05|-5.366|1.557|0|0|-1.951|0.426|0|2.712|0|-0.781|0|0.436|-5.984|-0.732|0.738|-2.866|-1.413|2.908|0|-0.722|-0.717|0.722|-0.32|-1.107|-0.315|0.316|-0.315|-1.399|-1.076|-0.687|1.08|-0.69|-1.061|4.269|1.119|-2.494|2.887|-0.717|-0.711|-1.017|-0.39|-2.359|0.305|0.692|2.119|2.908|0|-2.134|2.595|-5.59|-1.061|-3.509|-1.299|-0.645|1.307|2.303|0.673|0.982|-2.575|0.592|-1.243|-2.564|1.592|-0.576|-6.836|0.947|-0.337|0|-0.935|-2.157|0.923|0.932|-2.783|-3.256|0.884|-1.799|1.511||0|0.954|0|-3.26|1.182|3.079|1.234|-1.848|1.553|1.913|3.623|1.316|-1.299|0|3.319|-5.094|-0.666|-2.783|0|-0.323|-1.211|4.461|1.281|-6.02|0|-0.63|1.665|2.966|1.539|1.84|-1.212|1.227|0.342|2.238|-2.122|-0.341|2.589|-2.19|-3.437|-3.814|3.966|-1.176|-1.796|4.351|-5.022|-4.319|-0.844|-1.368|0.538|-1.357|0|-1.91|-3.139|11.083||1.774|-1.19|10.366|-4.362|9.479|0|-4.492|6.475|-3.274|-0.355|-2.287|2.34|7.062|2.971|-1.842|3.004|-3.948|-13.184|-2.444|-4.308|-0.307|-0.549|-9.995|-4.409|-10.521|-7.314|3.796|-0.851|3.047|2.411|-2.803|-3.717|0.623|2.557|-2.667|-0.222|1.668|-2.032|6.792
10377|18046|/equities/birla-corporation|MSCI_EEM_SMALLCAP|-2.86|-6.827|0.651|-3.274|-5.686|-3.735|-3.266|0.876|1.964|-0.489|-2.12|-1.415|8.299|1.544|3.023|-4.399|-1.61|-0.973|-0.372|-1.378|-2.85|2.297|-3.885|7.288|-2.194|-4.296|3.429|1.025|0.786|-5.375|4.496|5.677|0.995|0.86|2.965|1.22|-1.4|0.061|0.197|0.234|-3.132|-3.003|0.901|-0.35|-5.132|9.019|6.156|-6.252|-2.89|-2.289|1.479|-4.554|-0.581|-1.16|-13.156|-0.328|9.366|11.253|-4.533|3.554|2.891|-4.533|-2.2|-0.475|-1.842|-1.738|-2.009|-6.278|5.568|4.899|-4.91|3.488|0.734|-8.854|-0.731|-0.968|-2.555|-5.267|8.277|20.708|8.717|3.907|-2.462|5.86|-9.276|6.833|4.055|-0.093|-2.66|6.597|-4.466|20.814|4.208|2.019|-1.701|-0.15|3.624|-0.805|1.301|7.856|11.167|1.072|1.191|-2.001|3.853|-1.345|-1.161|-3.758|-1.717|-1.591|-4.143|2.728|4.361|-0.02|-3.185|7.613|-0.896|2.609|-2.786|9.517|2.978|0.708|-1.328|3.297|0.825|-2.508|-0.047|5.725|0.477|-5.82|-4.063|-0.452|0.705|1.925|-9.393|-2.739|6.323|5.454|-5.541|-4.742|-2.571|-0.639|-1.027|-2.353|-1.106|3.352|-2.123|8.026|-1.256|-3.859|3.333|-2.454|-9.069|-2.286|7.16|0.881|0.365|-0.288|-10.256|-1.692|-6.175|4.843|-8.26|10.474|3.239|5.26|-6.847|0.36|-4.108|4.949|6.993|0.018|0.781|-0.426|-3.932|-1.559|1.08|34.34|0.238|2.517|-0.511|-4.46|-1.465|-0.569|-2.702|4.199|-2.123|-3.192|-1.444|3.11|-3.329|-1.272|-1.401|-0.561|-2.769|-4.737|0.855|4.846|-3.819|-0.97|-3.788|-9.154|3.546|-1.945|3.75|-0.498|0.5|3.112|-5.449|0.262|2.231|1.984|1.253|-0.331|0.833|0.503|-1.104|6.363|-2.183|-2.265|-6.803|-5.521|-3.33|-3.207|2.432|-0.908|-0.436|-1.033|-4.267|5.531|0.125|1.681|-0.158|0.67|0.192|-0.334|0.496|-3.116|-2.435|-2.607|-0.176|0.89|-0.074|-4.879|-5.06|-1.542|-0.511|1.748|2.503|4.457|-1.214|-1.924
10378|41636|/equities/british-american-tobacco-(m)-bhd|MSCI_EEM_SMALLCAP|-0.288|-0.893|-2.406|4.33|-0.254|2.836|-3.528|4.91|-2.808|-3.507|-1.518|-1.07|0.208|0.139|-3.153|-2.613|-1.844|0.759|0|3.269|-2.25|-0.616|-2.512|4.732|-1.867|3.635|0|-6.247|-5.19|4.485|-3.001|6.215|-2.756|6.574|0.672|0.439|-5.016|1.612|-3.731|-0.809|-1.922|-1.176|1.484|-2.766|-1.624|1.154|0.252|-0.809|1.63|-2.351|0.029|-0.855|0.774|0.234|4.543|-1.492|0|4.701|0|0.142|0.032|-3.345|-2.108|-4.362|5|-3.506|2.464|-2.15|1.519|1.028|1.512|-2.993|-3.182|0.228|-4.253|2.889|-0.972|1.18|-1.658|2.377|1.698|-2.223|4.07|2.707|-1.365|1.567|-0.925|3.077|2.978|0.35|0.737|1.76|0.458|-1.484|1.639|-0.813|-0.806|5.658|-2.395|2.84|-0.171|-2.237|-0.167|0.067|-0.133|-2.596|1.382|-0.361|-1.581|-1.274|-1.691|1.076|0.958|-1.881|1.495|-0.064|0.866|-1.173|0|-0.41|0.571|-0.881|0.284|0.032|1.376|-2.496|2.724|1.529|-1.094|-0.257|-0.288|-1.699|0.889|3.653|0.297|0|3.272|-1.544|0.168|-3.315|-3.542|0.409|-2.844|2.092|0.094|2.63|-0.224|0|-2.799|2.161|1.255|3.635|2.042|-9.569|8.333|5.263|-1.724|0|1.045|-1.611|-2.604|-1.642|-0.943|0.787|5.136|-4.885|2.624|11.729|-8.213|-2.98|1.633|-3.671|-5.833|1.25|4.575|-0.52|1.854|-1.307|-3.44|-1.706|1.098|-0.031|2.572|0.712|2.421|-2.648|6.941|1.793|-0.175|1.786|0|7.157|-6.512|3.519|3.846|0|-2.622|-3.261|0.73|-2.975|3.066|-1.19|-2.049|5.242|2.476|0.962|-2.804|1.788|0.076|4.414|1.207|-0.52|0.929|-0.523|2.051|-2.324|1.463|0.204|3.805|0.425|3.744|-2.784|2.188|-1.039|-0.087|4.005|-0.493|2.667|-2.641|3.955|-2.76|1.19|-0.274|-0.273|-2.918|3.714|-3.963|-2.323|0|-0.386|-0.043|0|1.965|0.263|-1.211|-3.506|3.903|0.261|-4.564|1.261|-0.833|0.418
10380|946781|/equities/alkyl-amines-chemicals-ltd|MSCI_EEM_SMALLCAP|-2.217|-3.249|-0.205|-4.265|0.5|-5.061|-5.181|-2.069|0.094|21.241|-1.641|-2.289|0.454|4.803|3.128|-3.365|-2.764|2.324|0.671|-1.036|-0.371|3.854|-2.801|0.672|3.654|-6.499|-3.05|16.556|0.705|0.545|-3.492|1.046|-2.338|-1.902|5.087|7.731|-5.54|-4.111|-3.997|-4.701|-0.853|-4.15|4.28|-2.689|-4.631|3.756|16.99|-5.163|-6.396|-1.845|-1.796|1.389|-1.43|0.321|-0.862|-11.455|-1.867|-1.259|0.93|6.444|-2.885|-7.551|5.079|2.758|-0.471|6.355|2.374|-2.388|-7.66|3.754|-0.096|-4.172|-0.949|-3.207|-0.338|8.478|12.549|7.123|-2.244|-1.948|3.851|1.929|1.195|2.405|0.407|5.102|11.886|-0.536|7.426|17.144|-2.714|8.09|13.811|11.565|-1.951|-0.382|0.534|14.45|6.298|1.276|-0.471|-0.347|5.308|3.4|0.089|-0.067|-3.393|1.239|0|-0.476|-5.693|2.104|-2.041|-3.922|2.802|12.75|4.265|12.234|3.867|-0.549|-4.16|11.706|6.35|10.241|2.837|-2.759|2.113|5.185|-3.571|7.692|-6.407|-0.786|0|0|0|0|1.449|-1.534|0.036|-2.708|-2.307|4.539|-5.969|3.271|1.079|-1.845|-2.433|-0.662|3.107|-2.367|-1.316|-4.672|1.11|3.207|-0.326|2.645|-5.713|-5.63|-2.977|-2.563|-5.984|17.08|4.065|3.922|-4.145|2.842|4.345|3.387|3.125|0.037|-5.525|-3.423|3.544|-2.109|-1.967|10.623|1.956|-1.628|-8.435|27.571|5.182|-1.345|1.18|-5.489|20.517|-1.826|-0.605|-2.651|-2.582|6.684|-0.051|-0.558|-2.376|1.815|-1.782|4.124|3.082|-1.414|2.086|6.25|0.571|-0.568|1.911|4.099|3.688|-4.762|5.461|-1.545|-7.225|6.341|1.11|-2.289|-1.308|1.203|2.151|0.432|-2.351|-3.039|-3.442|-2.261|0.388|2.906|-7.632|1.064|-1.468|10.866|1.235|-2.186|1.341|1.299|-2.98|-0.114|-5.924|8.154|5.144|-4.559|-0.581|-4.495|-1.368|-0.273|6.203|5.183|2.628|-1.358|-2.819|0.06|-1.711|2.727|0.61|-5.147|4.788|-0.483
10382|1155902|/equities/ehang-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10383|1153002|/equities/vivara-participacoes-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10384|37900|/equities/neuca|MSCI_EEM_SMALLCAP|1.903|-0.905|1.703|2.131|-6.132|-3.478|-2.126|2.917|1.953|0.088|2.329|-2.787|-3.717|-0.056|3.468|-1.086|4.731|-2.624|-2.695|3.07|0|-2.216|-0.907|1.437|5.792|1.2|1.881|5.281|1.338|3.282|0.521|2.128|2.1|-3.054|2.115|1.418|-5.464|-0.342|-0.341|1.384|0.347|-0.346|3.976|-0.732|-1.06|-2.414|0.034|-1.227|4.821|-1.754|1.822|-0.036|3.723|1.485|0.758|9.091|-1.224|7.456|3.167|-1.339|0|0.901|-0.247|1.621|-0.455|1.382|-3.556|1.351|1.37|1.389|-0.415|-0.046|0.883|-2.272|-1.96|3.053|8.383|0.5|5.208|-0.731|-14.509|-1.517|1.631|-0.973|-1.31|-2.966|-0.38|-2.309|-2.454|4.017|3.24|4.751|5.641|-11.356|0.021|1.071|-4.324|-2.731|0.42|6.298|-3.292|-9.649|-6.615|4.784|0.055|1.048|-1.504|4.151|2.317|6.848|-14.043|-1.226|0.246|-0.939|-0.139|-4.32|4.461|-1.689|0.137|1.246|6.642|5.53|6.138|2.695|10.61|2.011|3.881|4.253|-3.84|-1.183|0.148|-3.155|15.072|-1.677|5.687|4.448|0.904|0.606|3.189|-3.032|7.778|8.511|1.075|2.048|-1.655|-0.714|1.818|-0.507|-1.777|1.809|-0.79|-1.276|-4.274|1.796|5.771|3.712|-8.84|23.761|2.722|6.548|14.209|1.518|-2.947|-0.524|0.157|-0.677|0.313|-1.34|-1.473|-0.152|-0.954|4.241|-1.546|0|4.301|1.307|1.38|0.499|-3.378|-0.586|0.86|1.418|0.548|1.333|-3.537|5.424|-0.113|3.023|1.415|3.415|-0.243|1.107|1.182|-2.606|-2.941|4.938|0.124|1.125|0.883|1.084|-2.365|0.437|0.063|0.566|-0.625|0.629|4.331|-2.682|0.385|2.632|8.571|0|-1.408|1.719|-0.143|1.304|5.344|-4.029|-1.799|-3.001|3.841|4.387|-2.794|0|0.741|-1.026|0.294|-1.449|-4.1|10.863|-0.154|11.111|-7.143|8.621|-3.253|-1.721|-3.175|-7.216|-3.62|-4.733|-0.404|-4.685|5.199|-0.737|-2.42|-0.065|-0.391|-1.665|-2.74|4.967|-4.135|1.916
10385|8578|/equities/foxconn-intl-hldg|MSCI_EEM_SMALLCAP|4.956|-7.101|1.828|1.451|-2.13|-4.123|-1.71|-3.584|11.645|-17.416|-4.873|-4.36|0.271|5.201|-3.637|-2.966|-1.056|-2.35|6.37|0.275|-1.889|-5.658|7.154|5.839|-1.703|-5.173|-4.43|0|-4.918|-6.906|-2.467|2.764|-9.02|0.417|3.056|4.282|-1.544|-0.098|12.352|1.735|0.989|-2.909|-1.407|1.427|-3.034|3.384|3.004|-0.982|14.377|-4.064|0.557|3.096|1.424|-0.866|2.332|-1.711|-2.487|-3.727|6.831|0.849|-2.514|-5.047|-3.104|-3.721|-0.253|-1.441|1.462|-2.173|3.768|0.748|-0.487|-0.992|-3.606|0.467|-5.694|0|0.468|-3.099|-11.009|1.364|1.382|-2.908|-4.487|-2.703|-0.825|-0.818|2.731|5.31|-0.877|3.401|6.78|-0.242|5.882|-5.556|-6.966|5.45|-0.939|-2.517|4.796|-2.113|-3.401|1.147|4.306|12.064|-3.866|4.865|-4.393|2.111|-6.65|3.571|-7.329|-0.471|13.636|-2.35|-3.526|2.057|1.832|-6.143|-0.245|-3.774|-5.568|2.278|-4.772|-3.556|-0.209|0.842|-2.263|-10.826|8.135|10.769|7.82|-0.236|1.439|1.214|4.569|3.412|-2.057|-8.255|4.95|1.253|-4.087|-5.669|39.117|-3.939|-1.493|4.361|8.814|7.664|-0.725|1.099|-5.862|1.399|-3.704|-10|0.917|0.307|3.822|2.614|-5.846|0.619|-10.526|-2.432|-5.371|5.962|-0.539|-3.133|-0.777|-1.531|-4.156|9.651|2.755|32.967|3.409|-11.409|-1.974|11.765|6.667|-5.204|-2.888|9.921|3.279|-12.857|-1.06|6.391|12.236|1.717|-8.627|-2.299|-6.115|-1.068|-5.387|-3.571|1.987|-3.205|-2.804|-4.748|-4.802|-4.839|-1.587|-13.303|-14.677|-8.587|1.085|0.545|-5.009|-0.172|6.422|-1.268|-6.599|3.503|7.736|2.515|1.972|3.681|1.033|-3.393|0.401|2.254|0.412|-4.142|3.469|-10.092|7.708|-3.802|-3.663|8.333|14.286|12.5|-3.922|8.223|-7.371|-2.864|6.888|14.286|3.939|-2.367|-7.902|3.38|-2.74|6.725|-5.525|5.848|2.395|2.141|-8.914|-10.025|-3.39|-1.667|-1.408|-4.054|-3.057|-0.866
10386|18246|/equities/jubilant-life-sciences|MSCI_EEM_SMALLCAP|1.054|-11.199|-0.33|3.474|-0.883|-17.923|-1.205|0.48|-0.072|-1.719|-1.906|5.869|1.038|1.2|-0.037|-2.32|-1.963|6.719|4.54|-0.053|-1.382|12.081|8.62|-6.08|-5.624|-4.632|7.124|20.007|8.79|14.861|6.29|6.871|18.235|0.352|1.307|-1.521|-1.042|-0.89|1.782|2.454|-1.821|13.203|-0.759|-9.525|-1.239|8.304|4.716|-5.648|-4.144|6.473|-2.358|-1.822|5.643|-4.842|-6.717|4.382|11.602|-2.787|8.696|17.455|-2.53|-5.184|-4.01|0.448|-2.225|-0.146|0.771|-5.742|-9.117|4.811|3.796|-4.787|-1.317|-10.006|-0.489|2.477|1.345|-2.449|7.828|-8.487|-8.958|3.948|-5.115|0.129|-7.023|0.289|0.121|-0.433|4.105|14.733|-7.467|12.429|-4.535|6.114|-2.191|-0.851|-1.617|4.15|2.151|9.522|0.236|5.893|12.858|9.585|-3.864|-15.105|3.008|9.516|-3.379|0.434|-1.897|-1.973|8.57|5.89|-1.884|-16.062|16.933|12|-4.451|10.427|-1.804|37.191|-1.709|-8.263|5.807|-9.212|-2.486|20|2.359|-11.323|-6.877|-2.948|-0.277|-0.442|-8.949|-15.97|-3.23|-6.641|-7.42|-7.908|-0.967|-0.064|6.701|-8.404|-1.854|-8.637|4.175|4.775|-4.445|-4.793|4.023|7.93|-14.776|0.811|7.498|-15.475|-0.367|-0.439|-3.39|1.167|-2.212|-2.365|-4.037|3.36|3.526|-3.774|-6.472|13.607|4.438|-5.132|0.428|-5.88|-1.062|-1.137|6.497|1.297|0.213|3.347|-3.216|8.464|3.835|18.119|-1.426|-2.035|-1.111|5.049|-6.904|1.31|-3.03|-2.257|0.396|-4.568|2.578|3.828|-2.662|-3.593|5.141|-1.758|-0.638|-2.881|3.167|-6.977|-3.105|12.128|-2.197|1.279|-5.592|0.105|-2.636|-1.188|13.065|-0.285|-1.35|-3.944|6.994|-4.049|6.466|0.684|-3.5|-3.059|-1.29|-10.733|-4.337|1.427|6.562|-1.35|2.275|7.769|-9.363|-0.571|-6.738|-3.118|14.543|10.443|-3.213|-8.998|2.511|-8.509|-1.796|2.453|1.121|4.174|20.329|3.145|-1.876|3.12|1.296|-5.721|-1.09|1.042|-6.618|-8.939
10387|103648|/equities/hannstar-board|MSCI_EEM_SMALLCAP|3.955||-2.376|5.208|2.128|-6|-3.846|-6.306|5.213|1.932|-1.896|4.455|-1.463|1.99|-6.512|0.467|7.972|7.835|2.111|-1.639|6.272|-3.258|2.535|3.704|3.589|2.538|-11.56|2.414|-2.466|-1.109|-7.582|-3.366|-7.763|1.389|2.37|3.941|-6.881|-6.438|2.193|-6.173|-6.178|-3.358|-5.3|-0.352|-0.699|-3.378|-2.31|-3.81|-0.631|-0.314|0.952|1.942||-1.842|-2.231|3.907|2.304|5.655|5.514|-2.504|7.352|-0.784|-1.468|5.203|-3.529|1.19|12.199|0.447|3.232|1.786|-14.194|-1.976|2.016|-4.173|2.292|-4.094|-1.42|0.753|3.831|5.181|-4.926|-0.776|2.709|4.496|-3.145|7.639|-1.706|0.428|-2.831|2.474|6.74|2.235|0|-1.468|-0.457|-2.667|0.897|0|0.45|-0.448|-0.889|-1.316|-1.724|-0.429|2.193|-0.437|0.439|-1.724|0|-0.855|3.084|1.339|2.283|-1.794|1.826|-1.351|3.738|-5.727|1.339|-6.276|-0.417|0.84|-0.418|-2.449|1.66|2.553|0.427|-3.306|0.415|-1.23|-0.408|-5.039|-2.273|-4|0.733|-0.365|0.366|0.368|-5.556|12.062|-4.104|-4.626|0.357|2.564|1.111|1.887|1.145|-1.132|1.533|-5.435|-2.473|0.712|0.717|-2.448|5.926|3.448|1.953||-1.916|2.353|-1.163|-3.008|0|1.141|0.766|-2.974|3.462|1.167|2.39|0.803|-7.09|-1.471|0|-8.108|4.225|-9.841|0|-0.943|-2.154|0|5.178|1.311|1.667|5.634|1.792|-0.712|0|-0.707|-4.714|3.846|1.418|-0.353|-1.049|-1.379|3.571|-5.405|-6.918|-2.154|4.839|-6.907|1.835|5.825|-3.438|-2.141|-3.54|3.988|2.516|0.633|3.607|7.774|0|16.942||3.863|-0.427|0|-1.681|7.207|0.452|-5.556|2.632|-10.588|-4.494|-4.982|3.309|4.215|-2.612|2.682|-1.136|-3.65|-7.432|-1.987|1.003|1.701|-3.607|-3.481|-0.878||-2.982|1.232|-1.457|6.879|0.26|-4.177|0.313|6.034|3.288|-1.285|-5.556|0|-6.059|-6.453
10389|1137427|/equities/aptabio-therapeutics-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10390|18353|/equities/rajesh-exports|MSCI_EEM_SMALLCAP|1.908|-2.311|0.407|1.344|0.605|0.802|3.839|0.214|-1.009|0.374|-0.358|0.47|0.369|-2.816|8.53|-0.287|-0.132|2.876|-1.96|15.435|13.543|21.641|-12.716|-2.148|-9.106|-8.613|-0.78|3.137|6.273|-2.254|19.09|21.71|0.014|16.585|19.541|10.945|4.786|-1.112|0.219|-1.337|-3.737|3.413|5.456|12.306|-1.181|-2.713|2.326|-8.971|14.764|14.718|-0.98|-0.237|-0.354|3.135|-3.296|6.454|12.752|0.747|-5.863|7.645|1.799|-15.456|-5.762|2.827|2.402|-3.65|12.596|5.276|11.578|3.958|0.245|-4.641|-4.931|-7.795|-5.432|-2.429|11.384|-6.474|9.46|-7.457|-4.756|-2.744|-1.965|1.224|-8.459|-3.121|0.463|34.162|-2.462|16.694|-13.999|8.974|2.89|7.603|1.003|1.326|0.757|6.449|22.19|14.913|-1.637|-1.674|-2.755|-1.115|2.605|1.027|-0.384|-4.049|3.165|3.201|-0.649|-0.323|11.625|-23.311|-2.061|0.381|-1.343|-1.063|-0.212|-1.308|1.379|-0.528|-3.119|0.359|0.103|3.399|-7.786|-0.922|1.828|-8.458|12.462|1.445|-2.269|-1.832|-0.444|-1.169|-10.894|-5.496|-4.505|4.803|-2.09|2.051|-0.368|-3.357|-0.276|4.015|-2.399|6.743|1.21|-1.363|-4.008|-2.706|-0.04|-4.556|3.335|3.073|3.777|-3.873|-7.947|-0.111|-3.126|6.221|-5.62|-0.715|-1.929|9.234|0.423|3.176|4.871|-3.223|1.638|-1.214|-2.83|-5.392|9.576|1.154|0.664|3.124|-2.868|0.375|0.251|-1.402|-2.571|-1.034|-1.988|3.052|-2.506|-1.504|-4.282|1.385|-0.817|3.298|0.501|-5.944|-0.612|-1.7|-0.738|1.282|-2.836|4.557|0.655|4.608|-0.19|15.092|-10.528|-6.581|3.325|-3.111|-1.265|-0.931|2.873|1.838|-2.416|-1.407|3.049|7.302|-5.291|4.091|-8.165|2.216|5.043|-3.949|-4.109|-4.177|-0.545|1.944|3.151|16.375|-1.275|-0.735|-0.81|9.441|-0.089|7.935|-0.048|-3.991|0.879|-2.438|-0.27|0.18|5.371|2.835|8.83|1.622|-4.982|-0.511|10.129|-0.112|0.452|1.606|1.514|-13.762
10391|13799|/equities/enea-sa|MSCI_EEM_SMALLCAP|-4.708|2.411|-4.437|5.112|4.206|4.594|-9.469|-1.396|-1.546|6.301|-3.524|-4.622|-4.8|2.627|-2.793|-2.338|-1.384|-4.127|2.415|0.914|-0.455|-3.723|-2.768|6.179|-7.847|1.053|-3.781|1.092|-0.611|1.585|-5.657|1.118|-0.588|-3.47|0.507|-3.547|0.988|-3.286|0.48|-0.06|-0.951|3.252|0|0.555|-1.995|2.288|-3.058|0.482|5.063|-3.893|1.419|0.062|-1.818|-2.367|2.798|-3.066|2.788|-1.198|4.768|3.574|-2.902|-4.976|-0.832|-6.034|-0.556|5.634|4.604|1.813|-0.125|5.118|-1.55|-4.738|-0.915|0.183|3.542|-1.187|6.667|-6.25|4.781|5.238|-3.716|-3.397|3.38|-2.708|2.174|-4.528|-2.99|2.502|-1.6|1.563|-2.379|0.552|6.051|-0.26|5.404|-2.468|0.067|-6.375|2.302|4.406|3.453|-1.497|1.379|-2.945|2.329|10.272|5.666|-2.186|-3.248|-3.216|-5.655|6.618|-1.449|-6.122|-6.962|-1.619|1.968|7.582|1.035|-0.069|-2.488|1.019|2.578|2.354|-4.431|2.947|-0.558|4.37|-4.653|-2.703|-2.31|3.413|2.019|4.209|-3.636|2.878|2.963|1.964|-4.748|-3.472|1.408|-4.119|5.409|0.717|-0.357|5.422|3.831|3.899|-10.408|-1.505|-6.061|7.609|-9.27|0.795|-3.269|1.299|0.984|0.727|-0.395|-1.935|-1.211|-2.788|1.573|1.017|0.511|0.449|1.169|-1.282|2.094|-1.419|-0.386|-3.594|3.131|-2.492|-1.292|-0.245|-0.306|-0.969|-2.308|2.861|-0.303|2.936|-0.311|-1.169|3.967|-0.888|-0.379|2.792|-0.517|-2.457|-1.429|1.899|-1.188|3.161|6.97|-7.115|-4.878|-1.561|0.97|0.121|0.061|-0.903|-2.522|0.828|-4.571|6.108|-2.396|-3.66|-2.364|2.537|-1.444|2.157|-4.239|1.377|-1.892|2.778|-0.552|3.311|-5.603|-2.058|5.689|-2.129|0.992|-0.874|-3.379|-0.316|4.683|11.692|0.932|6.411|1.204|-7.488|-3.695|-3.341|2.178|7.873|-14.819|-1.858|0.911|-0.32|-1.421|3.149|-2.95|-0.939|-0.571|-1.734|0.051|-0.356|9.278|-5.263|-2.564|-0.612
10392|103649|/equities/sonix-tech|MSCI_EEM_SMALLCAP|0.565||-1.803|4.949|1.627|-5.587|-0.556|1.408|2.601|0.581|-5.495|7.533|-2.309|-0.431|-7.2|1.078|-2.368|-0.783|0.393|-0.909|0.654|-5.204|9.796|5.755|0.144|2.967|-4.261|3.529|-6.722|-3.316|-8.717|0.978|-4.773|-0.579|1.053|0|-0.35|-4.983|0.894|1.016|-1.991|-2.376|-1.068|-1.057|-1.253|-0.931|0.104|-2.523|5.426|-3.491|0.103|1.778|0|-0.933|5.58|-0.652|2.222|-2.174|-0.755|0.216|2.892|-1.641|-2.662|7.192|2.098|-0.809|0|1.051|1.542|1.2|-7.854|-5.833|-2.439|-1.796|0.2|-3.661|-1.89|3.929|-0.973|3.525|-3.779|-8.511|-0.704|-5.333|-4.306|3.465|-3.04|-2.344|-1.991|16.399|-1.923|3.436|-5.47|2.993|4.029|1.111|-2.174|1.471|4.015|-0.381|-1.869|5.941|0.798|-0.199|1.722|-6.357|7.551|-2.778|0.398|10.817|1.342|5.674|0|-0.236|3.794|4.342|1.163|-2.149|-0.628|0.126|-0.376|1.013|1.542|-1.394|0.638|0.256|0.773|-1.272|2.745|-0.907|-0.644|1.835|-1.675|-2.879|0.884|-1.737|-5.841|-0.581|-2.27|4.137|-0.353|-2.414|0.346|-0.459|3.321|-0.59|1.193|-1.643|1.671|-3.009|-0.116|2.732|-1.174|-0.467|-0.117|-0.349|0||1.655|-0.118|4.827|-1.823|5.109|0.513|0.907|-1.656|1.16|-1.523|3.548|6.434|-2.055|-0.409|1.664|-6.485|-1.783|-5.649|-0.952|-2.552|-1.486|1.273|2.249|0.715|-3.341|1.166|1.659|1.078|0.724|-6.958|-2.41|2.931|-1.444|5.634|-5.123|-5.074|0.638|2.174|-6.694|-8.364|8.907|-0.303|-3.033|1.389|3.279|-4.873|3.427|4.202|-4.225|2.053|1.564|6.793|0.447|8.892||11.549|-3.158|3.825|-3.175|2.997|1.803|-6.485|5.616|-9.877|-11.572|7.135|2.518|0|-2.113|4.412|-3.203|0.357|-5.192|-1.336|-3.648|3.786|11.414|-4.389|4.591|-15.425|-3.347|0|-15.87|-3.3|1.508|-6.719|2.894|-6.886|0.451|1.064|0.152|5.627|7.986|0.524
10393|41377|/equities/steinhoff-international-hld-(j)|MSCI_EEM_SMALLCAP|0.076|2.021|1.153|3.88|3.088|-5.617|-3.847|-0.633|3.43|1.867|-2.61|-4.938|-1.22|0.49|-3.489|-0.189|-0.61|2.145|-0.227|-1.958|1.427|2.411|0.024|6.004|-2.884|5.253|-2.358|-0.423|1.776|-0.88|-1.967|3.548|0.595|-1.651|5.746|0.248|0.097|-3.668|-2.576|-0.271|1.707|0.754|-3.732|1.618|1.02|0.844|4.506|6.957|3.053|-2.862|0.758|-0.679|2.157|2.711|8.033|-0.748|3.012|-0.103|-0.998|0.871|-1.281|3.021|-3.792|2.869|4.301|-0.552|1.815|-2.287|3.944|2.377|0.474|-2.657|0.166|-3.393|2.847|10.446|-6.113|0.826|2.52|-2.195|-2|-1.009|-2.477|-0.573|-0.179|-4.676|3.279|2.958|-0.362|3.345|-1.545|2.085|-0.894|-2.664|0.345|5.485|0.366|-3.06|2.86|2.904|-2.164|-4.167|4.046|4.955|0.918|4.144|2.729|0|-0.435|-0.239|1.721|1.183|1.243|5.988|2.228|1.039|-2.249|3.194|2.219|1.109|-0.103|1.279|5.101|-0.11|5.036|1.847|1.246|11.221|3.202|6.146|1.841|4.462|-1.141|0.459|1.198|-0.385|3.714|2.121|4.119|-3.642|-2.435|-1.781|12.718|-3.737|2.24|-0.698|-3.736|5.259|-2.959|0.604|-6.419|0.04|-2.212|1.159|-4.283|-2.206|-3.605|1.836|2.252|-1.552|0.148|-2.56|-2.974|4.003|0.881|-0.548|-0.219|1.18|-3.999|-0.633|-1.147|-3.908|5.795|3.172|0.55|1.45|4.104|-0.73|-4.479|2.56|2.075|4.08|0.969|-0.202|2.141|-2.879|4.426|-0.083|-2.798|1.024|-1.493|0.487|-3.218|-0.663|-2.767|0.381|-4.886|0|-0.036|-1.25|0.938|-0.893|2.717|2.909|-2.289|-0.184|1.762|0.87|5.675|-1.612|-1.701|4.483|-0.602|2.976|4.809|1.406|0.574|-3.042|-2.709|2.434|4.321|-1.879|-3.419|2.866|-5.031|4.346|1.796|0.264|2.199|-1.764|0|1.795|-0.713|6.806|-3.046|-1.276|3.1|-7.995|0.26|0|2.806|-1.188|4.749|-5.284|-2.429|-1.221|-3.297|3.366|-1.246|1.05|-4.948|0.805
10394|103751|/equities/darfon|MSCI_EEM_SMALLCAP|5.714||-3.581|5.217|1.173|-7.084|-4.675|4.336|1.096|5.491|-11.959|14.577|-2|4.167|-2.326|1.176|-2.857|0.287|0|-3.857|2.254|5.97|1.515|10|4.167|1.408|-1.73|0|0|-7.372|-3.704|2.532|-7.059|-0.585|6.211|1.258|-6.471|-8.356|-1.592|3.571|-5.943|2.111|1.609|-4.113|1.832|-0.261|-1.542|-4.187|6.842|1.604|2.747|0.831|0|3.143|-1.961|3.478|-0.289|-3.352|0.28|-1.381|8.709|0.909|-1.198|7.396|-3.416|-0.31|-0.615|-0.915|1.548|1.254|-17.571|-2.273|1.02|-4.156|0.739|-2.638|-0.239|2.703|1.75|0.503|-3.865|-3.271|-0.233|3.623|-5.909|1.617|-5.252|-2.972|4.667|0.446|2.752|7.921|0.498|-4.286|0.239|-6.054|3.963|-2.5|0.228|0.458|-6.223|2.193|5.312|3.837|0|-1.185|3.941|-4.471|-2.523|-6.638|5.896|5|0.962|6.667|-1.266|1.282|4|-2.85|-7.212|-6.935|0.676|2.304|9.32|-3.406|7.592|-0.779|2.122|-3.827|3.979|-0.789|-0.262|-1.295|-9.602|-3.829|5.213|-2.989|-2.027|-4.516|7.143|-6.061|-7.229|-7.948|-2.698|-4.138|6.227|0.738|-1.095|2.814|1.331|-6.572|-2.931|18.852|20.792|0.248|5.774|2.695|3.056||-3.485|-0.533|-1.575|-5.693|0.498|4.687|10.983|1.765|2.719|-1.488|10.891|-4.114|-7.602|4.908|-8.939|-11.823|-0.49|-8.52|2.059|-2.237|-3.871|-0.853|6.109|-2.212|2.727|5.769|1.463|-5.963|0.461|-6.061|-2.941|-4.8|1.833|2.505|23.773|-5.839|12.295|2.235|-6.771|-7.914|8.031|-3.98|-9.865|5.938|-5.18|-9.572|-5.577|0.775|-4.797|5.039|19.444|-1.818|11.675|13.545||5.793|-1.796|5.696|4.636|4.138|-3.333|-4.153|5.034|-18.356|-1.882|-2.618|0|0|-4.02|5.851|-4.082|3.979|0.533|-6.484|-4.524|5.793|-10.586|-5.532|-8.203|-9.859|-7.19|13.333|-10.299|-7.385|1.563|-0.312|-2.727|-6.516|7.786|-0.908|-4.755|-0.287|-4.658|-3.947
10395|41447|/equities/entel|MSCI_EEM_SMALLCAP|-4.317|-0.931|-4.375|6.176|4.446|-4.847|2.694|-1.688|0.113|6.006|-3.277|-1.8|-2.797|1.435|0.125|1.321|-2.933|0.17|-0.863|1.165|1.86|-2.927|3.646|1.005|-0.552|-0.378|1.541|-3.531|-6.264|1.671|-1.094|-1.292|0.474|-1.229|0.769|-4.84|4.29|-4.877|-0.685|5.921|-0.493|3.147|5.324|1.625|-1.076|-0.22|3.118|1.897|0.966|-1.58|-3.485|0.071|1.881|0.606|6.425|-4.582|1.905|0.098|0.67|-0.597|-0.492|-2.252|-5.203|-1.028|2.22|0.599|5.298|0.603|-0.359|-1.793|-4.319|-1.037|-2.242|3.607|0.376|-3.21|0.573|1.581|-4.447|5.513|-5.179|-0.197|0.946|-4.221|2.839|2.972|-0.556|1.537|-4.114|2.046|-1.858|-4.001|7.155|0.595|1.095|-0.833|-0.519|1.828|0.918|-0.681|10.888|-2.663|-1.739|-4.025|-0.373|9.29|-7.761|-5.665|-1.731|1.397|-1.096|2.082|-1.008|1.639|-6.067|-1.658|1.69|0.813|-0.816|-3.595|0.379|-1.682|-1.453|0.912|-3.574|1.013|0.485|-5.437|7.414|-2.258|-6.202|-2.907|4.622|-1.871|-2.079|9.38|-1.429|-1.426|6.386|-8.629|-2.503|-2.53|-0.214|-3.793|2.731|5.095|-0.337|3.03|-2.305|-4.516|-4.883|0.406|0.81|-1.359|-0.057|0.273|1.497|-0.442|-3.734|-0.389|-1.503|4.498|1.233|-0.24|-0.615|-1.701|2.483|1.648|-1.559|-0.801|1.626|1.074|-0.099|-1.713|4.289|0.653|-3.377|3.492|0.989|-0.219|2.333|-2.15|-0.342|-0.035|1.733|-4.105|-0.845|0.245|3.39|1.209|-0.28|3.072|-2.509|1.902|3.059|-1.933|-2.543|0.189|-0.706|3.209|-1.911|-3.983|1.78|4.597|-0.566|1.055|-3.055|0.929|-0.293|1.376|0.97|2.188|-2.596|-2.679|-2.28|2.257|0.037|-1.375|1.092|-0.96|3.41|-3.358|2.36|0.84|-0.051|0.894|-0.443|0.346|-3.713|4.507|-4.075|-0.271|0.788|6.685|2.919|-3.908|2.776|-1.003|-5.826|-0.009|-0.23|0.01|8.18|-2.257|0.185|1.889|3.005|3.12|-0.601|-0.782|-1.848|6.339
10396|18106|/equities/edelweiss-financial-services|MSCI_EEM_SMALLCAP|4.891|-11.793|0.096|2.964|-2.222|-6.42|-4.655|0.957|-0.691|2.118|-3.08|-0.932|3.965|-0.439|0.618|-5.029|2.403|-1.271|0.941|-2.339|4.908|0.176|0.441|6.279|-3.176|-8.319|-6.532|-0.233|-1.528|1.709|-4.312|9.439|-4.134|5.082|-3.785|7.823|-5.466|-3.04|5.771|-0.98|3.726|-4.527|-1.825|-3.963|-6.219|5.03|10.908|-8.11|-6.643|-0.78|4.364|-3.772|1.664|3.057|-3.456|-0.857|9.624|8.859|3.986|12.9|-0.2|-2.148|-6.655|2.332|2.682|-10.232|5.059|0.82|-1.17|15.489|2.34|2.957|-1.722|-5.781|-9.292|3.82|4.283|-5.194|-4.852|-0.979|-7.944|-2.006|3.231|5.97|-9.603|2.107|0.817|3.817|1.901|17.581|-6.196|40.617|6.117|3.382|-3.134|6.687|1.543|7.285|5.043|-1.877|-1.513|4.386|0.707|2.166|2.783|-0.919|-0.183|-4.386|1.064|-0.177|1.619|-3.304|5.311|1.676|-0.556|2.467|-4.356|-4.506|-4.312|-3.055|2.135|-0.327|-0.489|2.333|0.503|-11.293|15.24|1.038|2.847|-6.489|0|0|0|-1.151|1.672|-0.664|-0.496|-0.329|1.336|-3.387|-1.431|0.963|-1.89|-3.201|8.789|1.686|-1.167|0|-0.662|-0.165|-1.945|2.833|-5.808|-2|1.404|-0.62|-1.074|-3.264|1.659|-4.741|-1.972|2.75|-6.369|0.136|2.078|8.899|-3.913|-5.089|-0.274|2.388|2.594|-1.977|-2.21|-0.686|-13.214|-0.709|25.333|8|4.167|0.84|2.234|-6.129|0|0|2.819|6.162|-7.792|-4.348|-6.667|9.698|-6.815|-3.709|3.698|3.84|6.897|10.526|0.916|-0.727|-8.638|1.861|0.681|0|6.922|1.479|-8.769|-0.168|-7.187|-3.177|-4.618|2.515|0.896|6.181|6.949|5.925|5.094|2.317|7.246|5.921|-9.163|-7.721|8.151|5.451|-11.007|3.675|-6.171|6.371|5.285|-5.927|-6.104|0|-0.536|-2.098|-2.886|3.152|-0.175|-9.779|-1.858|-2.417|2.16|-4|2.118|-2.794|-0.293|0.888|-5.056|0.282|6.129|-1.182|0.148|-2.594|-6.216|-2.503
10397|103591|/equities/yungshin-globa|MSCI_EEM_SMALLCAP|1.373||-1.148|3.122|-2.211|3.261|-4.663|0.312|-2.828|3.125|-3.128|-0.9|1.112|6.919|-2.013|-0.527|0.423|-0.106|4.646|0.444|-0.222|-1.528|0.77|3.531|-0.903|3.263|-5.756|2.246|-4.689|-2.484|-1.379|-1.16|-2.287|0|2.132|-0.384|-1.514|-3.127|-0.728|-0.363|-1.615|0.358|0.189|-1.065|1.249|1.09|-0.172|0.364|1.104|-0.731|0.193|-5.292|5.001|1.675|0.176|-1.1|1.31|-2.72|0.728|0.559|-1.105|-0.531|0.725|1.669|0.743|-2.199|0.751|-1.462|-0.171|2.966|-7.709|-4.441|4.29|0.342|0.854|1.4|-0.349|-1.035|3.77|0.913|-4.988|-2.519|-2.625|0.5|-5.43|-3.158|-1.34|-0.156|1.053|-1.471|5.766|1.429|0.635|10.168|3.646|0.925|0.367|0.74|0|-5.452|4.605|-0.556|-3.868|1.08|0.168|3.115|-2.145|-0.543|-1.927|2.156|-0.892|1.797|-1.93|6.775|2.331|-8.326|2.534|1.293|-1.088|-0.72|-3.828|-0.164|1.216|0.537|5.386|4.678|-0.589|-0.384|4.858|4.315|1.505|-3.217|6.383|-1.301|7.22|2.638|-1.289|0.825|1.704|-2.721|0.823|0.501|1.064|-0.101|0.714|0.358|0|0.747|-1.572|-1.178|1.449|-0.254|0.741|-0.483|-3.956|1.638|3.44||0|0.232|0.491|-0.361|-0.615|0.618|0.622|-0.976|0.724|0.756|0.867|0.264|-2.342|1.754|2.03|-2.83|-0.619|-5.348|0.812|6.085|-0.104|0.604|0.263|-1.247|0.891|0.501|1.525|0.376|0.269|-0.134|-1.64|-3.051|0.853|7.119|-4.749|-1.122|-0.39|-0.722|-0.615|-1.091|1.232|0.49|-3.1|-2.105|2.638|-1.873|0.695|-0.099|-1.754|0.835|-0.586|0.122|-0.583|6.913||0.997|-2.182|0.49|-2.979|6.477|-4.383|-0.708|3.483|-6.535|-2.038|-4.793|2.217|12.789|-0.628|3.744|-0.754|-1.772|-0.761|-0.73|-1.716|-0.611|5.11|-9.36|-9.601|-7.163|-3.553|-3.431|5.731|-2.615|7.399|4.375|-1.253|-3.763|-4.715|-6.345|5.007|-4.431|12.789|11.366
10398|950031|/equities/avanti-feeds-ltd|MSCI_EEM_SMALLCAP|1.417|-8.071|5.313|4.793|-2.333|-9.58|-0.54|-5.566|-4.95|1.211|-3.607|-2.737|-10.724|12.781|-7.245|-1.744|-8.925|-4.625|-5.666|5.24|7.504|1.188|2.999|5.048|1.205|-12.899|6.512|12.618|5.942|12.508|-5.251|8.487|23.954|7.505|-1.243|6.016|-3.841|-2.591|-1.641|-2.819|-1.28|-2.683|13.472|-9.972||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10399|103139|/equities/china-manmade|MSCI_EEM_SMALLCAP|1.946||-2.196|2.246|5.197|-4.798|-7.361|-1.907|2.945|7.057|-6.461|-0.559|-2.319|2.374|-7.613|-1.774|0.895|-2.25|2.171|0.902|0|-4.433|2.915|2.202|6.044|-0.41|4.878|1.752|-0.581|-3.501|-5.805|1.067|-6.716|-1.471|-1.687|3.106|0.374|-12.35|-2.66|-3.093|1.358|3.571|0|0|2.326|1.461|-0.447|-1.433|2.834|-2.756|-1.306|4.789||-6.702|-2.185|-2.138|3.915|7.754|-1.016|-0.449|9.337|0.867|-1.345|1.112|1.633|10.709|0.7|5.778|2.74|0.767|-11.172|-3.166|3.694|-4.569|-0.777|-1.279|-1.635|1.793|-1.014|-10.747|-3.599|-5.949|0.932|0.94|-2.744|-0.405|1.333|1.881|0|-1.34|2.321|1.935|1.418|-1.398|0.432|-11.472|0|0.384|0.482|-0.86|-3.772|0.462|-1.636|-1.61|0|3.327|-1.187|-1.617|0.361|-1.159|0|-0.796|-2.332|0.347|-4.391|0.751|9.406|1.201|1.216|-2.374|-3.183|-4.153|2.253|-1.871|2.707|5.336|0.835|-2|1.664|0|-1.187|-7.203|2.253|-5.796|5.786|-0.43|7.885|8.124|-0.499|-6.443|-3.514|-2.46|-4.37|0|-1.245|2.032|6.396|5.014|3.729|-4.049|-1.758|3.149|10.084|-1.551|0.52|-1.937|-1.407||-0.5|0.503|-2.355|-6.514|0|1.301|7.6|2.987|0.936|1.263|5.438|-5.158|-0.731|1.592|-1.05|-9.16|0|-4.727|-3.762|-4.351|3.733|9.924|2.344|-2.662|-1.774|0|11.331|5.947|-2.784|1.192|-4.55|12.051|-0.576|-1.921|3.267|-1.267|4.202|-2.8|-7.75|-6.633|5.626|-0.738|-7.324|0.491|-2.301|-8.348|-5.95|-2.262|-2.289|3.938|1.583|-5.288|14.661|26.72||1.16|-5.689|6.901|-2.397|1.272|-4.42|-2.583|6.782|-9.563|-2.828|-3.79|0.981|7.038|-0.522|-1.947|1.455|-5.594|-7.783|-1.251|-2.526|2.135|-0.794|-7.055|2.437|-8.812|1.874|8.467|-7.734|0.787|2.419|-2.362|-0.781|1.587|3.279|0.826|-6.202|0.389|-3.745|-1.476
10400|102054|/equities/livechat-software-sa|MSCI_EEM_SMALLCAP|2.244|-7.974|0.262|2.279|-4.236|-0.865|0.744|0|5.405|-2.632|-1.042|-2.662|0.127|7.65|-1.639|8.169|-1.714|-2.235|-2.479|18.611|-1.59|1.78|-1.905|0.318|1.52|-1.81|2.606|5.862|-1.226|0.41|-3.179|2.721|5.566|-5.785|-1.5|-3.068|-2.211|-3.328|2.665|-1.846|4.167|3.965|-3.194|-1.274|-5.706|-4.007|2.512|-3.037|2.647|2.688|-7.951|4.261|6.613|-3.976|1.506|21.389|-2.287|1.782|0.77|-5.897|0|-2.685|-2.135|21.751|32.328|-4.786|7.297|2.778|-2.703|0|0.543|2.621|-0.389|0.897|12.272|3.182|4.054|-2.632|0|0|-9.145|-2.563|-3.376|0.395|-1.117|-1.105|-0.822|0.22|3.348|-4.705|2.779|2.859|-1.186|-1.667|-2.703|2.778|-2.703|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10401|1088207|/equities/transcoal-pacific|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10402|18596|/equities/aliansce-on-nm|MSCI_EEM_SMALLCAP|-3.669|5.864|-2.596|-4.6|-0.212|0.64|-1.951|-0.278|-1.842|2.16|0.14|-1.647|-3.189|2.103|1.515|-2.941|0.877|6.537|11.271|-0.08|-2.034|-6.098|-0.802|-1.153|-0.287|-1.207|-5.816|-0.598|9.854|-8.422|-1.254|-3.748|-2.175|-2.603|0|-6.19|2.503|-1.941|-1.849|2.645|-1.751|-0.506|0.565|7.8|2.82|3.034|-1.4|3.833|-0.982|1.058|11.422|3.272|0.305|-0.983|-5.432|-2.236|7.111|-5.382|1.729|-1.977|-3.213|-6.037|-3.412|2.675|1.948|0|1.116|-2.309|3.451|-1.824|-2.229|0|-2.363|5.581|-5.109|-0.681|0.124|1.128|0|-0.063|0.63|4.683|2.432|-0.604|1.155|2.364|1.268|-1.252|-4.325|-0.398|-1.822|0.392|1.391|0.199|0.333|-0.133|-2.02|0|-0.26|9.072|9.042|-0.385|-3.06|-3.874|10.811|-2.782|-4.006|-4.397|-1.468|-4.98|-0.397|-4.485|4.008|-3.975|-5.09|0.3|-5.559|3.16|-6.714|-0.543|-0.217|3.533|0|-1.871|-0.602|4.937|4.187|1.149|-3.277|-7.22|-5.247|-3.905|0.347|-0.099|5.765|0.527|-6.225|6.247|-11.272|-5.042|-3.787|-2.611|-0.372|1.807|1.797|4.33|0.946|5.017|-4.432|-3.069|3.213|-3.788|-1.67|0.129|2.821|-3.117|-4.213|-2.706|-1.49|-2.035|-0.192|1.124|-2.31|3.043|1.787|6.379|-5.244|-0.478|0.48|-2.536|-5.737|-0.911|0.146|-0.725|1.025|3.289|4.298|2.672|-2.756|2.709|-0.161|3.945|-1.202|4.01|-1.696|5.501|-2.74|-2.708|-1.542|2.389|-0.72|4.423|-0.615|-4.492|0.337|-9.007|4.11|-0.988|4.457|3.459|0.171|-0.171|-0.17|-0.509|-2.963|7.665|5.566|1.858|6.602|-0.806|1.431|4.989|0|-1.009|-3.188|4.346|1.802|-0.651|-1.127|1.139|-0.054|-1.02|1.085|0.218|9.66|-3.064|-0.231|-3.72|-3.38|-6.473|-4.641|3.159|13.121|1.646|-0.226|0.914|-10.76|-0.809|2.541|-0.874|-3.186|2.867|-2.007|-3.299|2.999|6.436|0.481|0.376|-0.321|-3.459|2.324|1.774
10403|1055134|/equities/parana-sanepar-unit|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10404|103369|/equities/kindom-constr|MSCI_EEM_SMALLCAP|4.895||-1.379|7.407|-1.818|-8.027|-9.119|5.449|-0.319|6.826|-9.288|0.937|-3.904|-1.77|-3.419|-4.098|-1.081|5.114|2.624|-1.437|1.163|-2.273|5.075|6.688|12.143|-8.497|-13.803|-2.204|-2.156|-4.872|-4.878|0.737|-4.235|-1.163|0.233|-2.5|-3.084|-4.219|-3.854|-3.333|-5.204|-2.888|2.214|-2.867|-1.239|0.534|-0.707|-4.392|-0.337|-3.728|-2.681|5.843|0|7.734|-1.593|1.436|-0.536|2.004|-0.903|-2.12|2.722|0|-8.775|8.633|9.665|-1.362|-4.461|2.672|2.947|10.173|-11.832|-2.056|-1.654|-2.509|-1.239|0|0|-2.586|2.293|-1.562|-3.193|7.79|-2.301|2.17|-1.776|-1.228|1.243|-2.087|-6.046|-4.075|1.917|-1.727|1.757|1.459|0.489|-7.669|0.302|3.271|1.905|-1.099|-3.631|2.164|-2.413|-3.913|-1.429|2.489|10.877|-0.645|4.377|-2.463|-6.738|-5.087|-2.134|-1.678|-5.548|-5.138|2.703|2.237|11.601|1.039|-8.424|-4.416|1.852|-1.691|7.552|-12.377|6.806|-2.551|-1.508|-3.281|-8.352|3.456|-8.148|1.504|7.011|2.837|15.574|-3.684|-3.308|7.967|-2.151|11.712|1.524|-0.304|-1.053|3.101|2.544|4.833|0.334|-3.548|12.727|7.004|0.982|-2.677|2.953|-0.392|3.659||0.613|2.516|-6.102|4.312|9.685|4.717|7.071|-4.578|5.33|2.604|2.128|0.535|-2.35|0.789|3.825|-8.04|2.577|-1.772|-4.819|-1.425|2.184|0.733|3.807|0.51|-3.922|9.383|6.877|7.055|-6.052|0.872|-2.825|-0.84|1.42|6.991|-2.663|-3.152|2.346|-1.445|-5.464|-4.439|6.094|0.278|-5.263|1.064|-7.843|2.513|-1.485|-1.703|-4.64|2.133|6.566|3.125|4.918|7.331||13.667|-2.597|6.207|6.227|2.632|-6.007|-6.601|5.208|-17.241|-6.952|-7.882|0.995|2.03|-1.253|3.636|-5.405|10.298|0.82|-0.543|-4.167|7.865|-15.839|-13.849|-3.536|-9.107|-8.646|7.168|0.704|11.373|1.392|0.6|2.459|-2.595|-0.199|9.13|-3.766|-2.449|8.407|0.893
10405|103704|/equities/systex|MSCI_EEM_SMALLCAP|3.137||-0.971|5.425|-0.204|-5.684|-2.26|0|-2.39|2.642|-8.146|-2.203|3.147|-1.718|-8.346|1.115|0.965|8.174|0.877|3.448|1.473|-3.036|2.377|5.192|4|-4.398|-2.607|1.321|0.379|-6.383|-9.76|0.806|-11.302|-2.374|-7.013|-3.509|1.656|0.255|18.997|11.525|1.201|-1.52|0.68|-1.836|3.454|2.116|-1.047|-1.715|7.963|-3.052|-1.066|3.303|0|-5.382|-0.69|-3.654|4.152|-4.934|0|1.843|7.957|-1.426|-0.178|6.238|-0.564|2.703|-7.335|0.903|8.203|2.605|-9.601|-3.158|3.261|-5.802|7.326|2.056|5.108|10.652|-3.158|3.373|-9.725|0.992|-2.326|-2.087|-8.188|1.413|-2.749|-2.185|1.536|-0.34|4.813|1.63|-4|-3.523|-2.932|-9.706|-2.857|-2.778|1.408|3.953|-3.258|3.519|0.59|0.296|2.736|1.858|1.572|-4.505|-0.448|-4.836|5.714|-2.349|0.889|1.657|1.374|10.455|6.272|3.333|-2.703|4.128|-7.785|0|3.214|9.162|4.268|3.145|-2.95|-0.506|9.778|-5.363|12.945|6.313|0.508|12.571|0|0|-5.149|0|5.128|-0.847|-0.84|-1.245|0.978|-0.968|2.408|-1.397|-2.717|6.821|-0.434|-3.889|-0.963|0.832|-1.233|1.53|-0.691|3.725|-1.412||0.283|0|5.689|1.212|1.072|-0.91|1.541|2.205|-0.157|1.113|0.159|1.618|-0.483|0.812|-2.532|-3.951|-1.497|-2.482|10.484|0.324|0|1.98|-0.165|-0.164|0.496|0.332|0.5|1.351|0.509|1.029|-0.342|-3.783|-0.328|0.826|1.171|-1.32|1|-0.662|-3.975|1.78|3.172|-0.992|-5.172|0|-1.543|-2.849|2.932|-2.703|-2.346|0.294|1.493|-0.888|1.961|7.108||3.512|-4.167|-1.887|-0.469|6.323|-5.205|-0.157|9.483|-10.906|3.17|-2.473|-9.384|6.886|-4.571|4.322|-2.187|-0.146|-7.162|4.079|0.141|3.499|2.695|-4.571|-4.891|-5.641|-1.015|0.639|-4.628|-3.977|4.015|-0.844|-0.361|-1.655|0.237|1.199|-0.239|4.239|-4.864|-2.656
10406|1115822|/equities/skyfame-realty|MSCI_EEM_SMALLCAP|12.857||||||-3.226|-2.691|1.364|-5.579|-1.688|3.043|-1.288|-1.688||7.727|-15.385|9.705|-20.202|27.468|||0|0||-11.407|-26.331|9.174|0|-3.824|13.333|-2.28|-6.97|-2.941|-8.108|0.817|-16.018|52.265|1.413|-4.714|4.947|-6.601|13.483|2.692|-6.137|-2.12|24.67|8.095|-1.408|-6.167|3.182|0|0|0|0|-4.348|1.322|-2.575|0|-12.734|8.097|-2.372|-3.802|1.154|-2.622|6.8|-4.943|5.2|-1.186|0|-5.243|5.534|-10.601|5.993|-4.643|-1.06|4.815|-2.527|2.593|5.058|-11.379|8.614|0|-5.654|2.166|-1.071|-2.439|-1.034|0|0|0|-2.357|0|4.947|-5.667|0|1.01|2.414|8.614|-6.969|0|-2.048|5.776|-7.667|12.36|6.8|1.215|0|0|2.917|-1.235|11.982|0|-4.405|-12.692|-8.127|21.459|-4.115|29.947|3.889|-5.263|1.604|8.092|1.765||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10407|102432|/equities/bangkok-land|MSCI_EEM_SMALLCAP|0.719|-0.714|-2.098|0|2.143|-1.408|-1.389|2.857|0|0.719|-4.795|-5.195|-1.282|1.961|-1.29|-1.274|0|1.948|1.987|3.425|-3.947|2.703|0.68|2.797|0.704|-2.069|0|0.694|-1.37|-0.68|-3.289|0.662|-4.43|-1.863|0.625|-0.621|3.205|1.299|0|0.654|2.685|-2.614|-2.548|-1.875|2.564|0.645|5.442|-6.369|-3.681|-1.212|-2.941|-3.409|-5.882|5.056|1.136|1.149|7.407|-1.818|4.43|-2.469|-1.22|-3.529|-10.526|-2.062|-1.02|-1.508|2.051|-2.5|3.627|-1.026|-1.515|-5.714|-3.67|1.869|0.943|-0.935|-2.727|0|2.804|-1.835|5.825|-3.738|-1.835|14.737|-1.554|2.66|10.588|0|1.19|4.348|3.205|2.632|0.662|-6.79|-0.613|0|5.161|-1.274|2.614|-2.548|-3.086|-1.22|7.895|3.401|-3.922|1.325|5.594|-8.333|1.299|7.692|3.623|-10.39|-6.667|-1.198|-2.339|0|1.183|0.595|1.818|-2.941|1.796|-5.114|2.924|0|12.5|-6.173|14.085|6.767|2.308|-5.109|-12.179|0.645|6.897|-5.844|-3.75|7.383|0|-2.614|6.993|-17.341|-5.464|-5.181|0.521|-1.031|-5.825|4.569|-1.5|0|3.627|3.763|-5.584|2.604|-10.28|-4.464|5.66|3.922|-1.923|8.333|7.865|4.706|-6.077|28.369|8.462|5.691|-0.806|-0.8|-0.794|0|2.439|1.653|-8.333|-2.222|6.299|4.959|-2.419|0|-0.8|-10.714|10.236|4.959|31.522|-5.155|4.301|2.198|2.247|9.877|2.532|14.493|-1.429|-2.778|2.857|4.478|-1.471|1.493|1.515|0|-1.493|-4.286|-1.408|2.899|2.985|0|-1.471|-1.449|-5.479|4.286|-1.408|0|-1.389|2.857|-2.778|1.408|4.412|-5.556|2.857|-1.408|-4.054|2.778|2.857|1.449|13.115|5.172|3.571|0|14.286|2.083|-7.692|4|0|-3.846|-13.333|-6.25|0|3.226|-8.824|4.615|-4.412|-5.556|-1.37|4.286|-5.405|8.824|-2.857|2.941|0|-10.526|-1.299|-1.282|4|2.74|-3.947|-1.299
10409|103353|/equities/amtran-tech|MSCI_EEM_SMALLCAP|-0.318||0.965|1.967|-1.613|-0.641|-0.952|-0.316|0.317|0.962|1.961|-1.923|-2.194|1.917|-5.438|0.608|0.92|0.929|0.937|0.629|2.581|-2.516|0.633|5.333|4.167|-0.69|-1.695|1.724|-16.667|0.288|-0.857|2.941|-1.734|-2.535|3.801|1.183|-1.17|-1.441|-1.14|2.035|0.292|-2.279|0.573|0.287|0|0.578|-1.143|-0.85|0|-1.397|1.994|1.445|0|-2.809|-0.28|1.42|-1.401|-0.557|7.164|-0.888|5.625|-4.478|-3.458|3.892|-1.183|-0.295|-3.143|0|3.858|6.309|-13.388|-2.918|1.617|-1.852|0|-1.047|-1.036|0|1.579|-13.636|-0.901|-0.225|0.907|0.685|-2.013|0.224|0|-1.978|2.018|3.241|0.935|0|0.234|0.235|2.899|-2.817|0|8.951|-1.759|4.188|1.867|0|-0.794|-1.563|0.787|-0.781|-1.538|-1.763|-0.75|-3.382|3.242|0.501|-1.481|6.579|0.529|-1.047|5.817|-0.551|-0.548|-2.926|-2.338|-2.532|0.509|-1.75|2.041|-1.754|1.786|-0.508|2.338|-1.786|-1.508|4.188|-4.5|-9.091|-11.469|1.222|-0.203|0.408|0.41|2.954|-1.25|-2.439|1.443|-2.806|2.887|0|1.042|-1.84|2.301|-2.846|1.235|2.532|1.717|11.751|0.482|0|-1.19||-1.639|1.667|2.19|-5.734|-3.111|-0.442|-1.739|0.218|-6.517|3.151|-0.626|-1.237|-1.822|2.917|-1.235|-0.816|6.754|-2.34|2.174|-1.499|-2.708|0|4.348|3.139|-1.109|3.917|-6.466|-0.642|-0.426|-1.263|-1.86|0.833|-1.84|4.043|4.213|-4.246|2.614|2|-1.961|-3.165|9.217|-4.194|-0.658|4.828|-6.452|-4.321|-2.016|3.983|-2.053|5.184|8.431|0|13.263|13.554||3.106|0.94|0.949|-3.659|4.459|-1.567|-5.341|8.36|-10.116|-7.487|3.315|2.55|0.857|-1.961|3.779|3.614|1.529|5.484|-6.344|-4.335|-2.48||-2.151|-11.431|-7.917|-2.114|-0.438|-4.32|-1.974|2.013|-2.971|1.403|-1.744|2.409|-1.594|2.257|-2.007|-1.373|-0.402
10410|1017276|/equities/holding-company-admie|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10411|103327|/equities/chilisin-elec|MSCI_EEM_SMALLCAP|3.542||0.77|3.202|-1.576|-6.894|1.036|10.112|2.852|4.566|-4.04|19.763|-6.588|4.734|-4.884|14.256|-1.478|-1.963|6.858|-1.846|6.954|-8.695|0.642|10.113|-1.498|-2.925|-12.227|1.384|13.121|-5.149|-16.182|2.213|-22.18|1.308|7.804|-4.469|0.599|-4.033|0.875|-5.37|6.914|10.569|-1.28|9.682|3.652|3.392|0.571|7.11|-3.526|0|14.336|31.609|-24.766|3.313|1.276|23.022|2.332|-1.452|1.184|0.863|4.292|1.262|0.305|5.41|7.803|-1.236|6.738|-1.11|3.032|0|-8.362|-13.941|-7.646|||-6.433|18.148|1.853|-0.164|1.353|-0.331|-3.603|5.156|-3.961|0.509|4.323|-2.702|11.036|3.483|-1.725|5.633|1.019|0.598|-0.987|-1.418|-7.03|-2.001|-3.988|1.406|0|-7.526|-3.922|6.164|-2.273|9.838|-3.957|7.585|-3.726|-4.913|-6.203|-3.216|12.035|-0.502|7.337|0.568|-2.515|2.211|-1.643|-0.728|0.912|-5.324|16.188|6.943||-0.445|2.028|-4.756|0.434|28.116|3.176|-1.433|6.981|-1.784|35.137|1.192|0.93|0.605|0|-1.784|-2.065|-0.892|-3.052|1.971|-0.823|3.846|0.591|-0.905|2.735|-0.598|-1.763|-1.784|4.267|-6.256|-1.116|-0.555|0|2.587||0|1.737|2.096|-2.921|4.526|1.55|3.793|-2.793|0.618|1.31|3.233|1.978|-2.57|-2.227|3.609|-8.102|0.878|-4.605|-7.233|3.622|1.949|6.967|3.169|2.852|-1.264|1.636|4.39|-1.026|6.014|0|-5.673|0.485|0|0|2.042|-2.001|4.632|-2.112|-6.232|-4.132|4.31|-1.322|-4.658|3.87|-4.303|-6.849|-2.281|0.298|-0.838|2.58|5.722|-1.163|6.652|17.639||6.799|-5.298|4.339|-0.764|10.345|-2.101|-0.448|3.96|-16.796|-2.825|-6.624|3.457|2.805|-4.41|3.837|-0.676|-1.692|1.721|-5.572|-1.599|7.292|0|-2.741|-9.688|-12.068|-3.073|5.723|-16.077|-1.602|0.93|-2.675|-5.467|-2.254|3.382|-0.82|-5.194|2.019|-11.345|-2.127
10412|43355|/equities/namhae-chemical|MSCI_EEM_SMALLCAP|0.838|-11.547|1.071|-7.065|-4.739|1.932|1.97|0.495|1.815|0.507|-3.707|-2.844|0.476|7.362|-3.168|0.498|-5.634|1.914|10.116|-1.556|-0.207|-4.356|0.498|3.395|-6.986|14.208|-14.085|-1.843|-4.825|-12.644|0.772|0|5.285|5.128|-3.704|0.83|14.218|-2.765|5.854|8.811|-2.786|-1.424|6.27|-2.013|-0.944|5.304|1.344|3.237|0.816|-4.983|2.73|0.572|2.462|-1.615|-2.034|-3.279|-0.543|-2.023|0.428|6.979|1.865|0.351|0.945|-1.167|-2.057|4.79|2.58|-3.555|-1.632|-0.116|2.506|3.841|-0.982|-6.322|1.517|-1.494|-6.852|-0.107|-1.682|5.784|-2.916|1.313|-7.396|-6|0|3.96|-0.98|-2.392|2.956|0.495|4.772|2.553|-2.185|-2.138|4.691|0.321|4.821|0.677|-4.216|9.338|3.297|-4.545|2.143|-1.176|2.781|6.298|4.29|3.467|1.693|-0.281|3.947|1.484|1.049|1.522|-1.647|-5.915|3.048|-0.434|-0.717|-3.06|-0.553|0.696|0.701|-2.462|-3.05|-4.071|-0.758|4.901|1.342|-3.871|-3.487|3.346|2.507|-1.302|-3.396|-2.214|1.625|3.896|-5.868|0.245|-2.973|8.938|0.13|1.984|4.42|1.972|-0.141|3.644|0.734|0.74|-8.525|3.068|-2.846|-1.072|-2.1|0.661|1.068|4.318|-2.046|-5.419|-4.084|-1.343|2.247|3.622|-0.897|-0.383|2.891|-0.131|1.195|1.894|-6.692|-19.838||-5|-2.804|-0.926|3.846|4|5.152|3.821|-2.449|-0.635|-1.357|0.525|3.362|1.878|0.221|1.12|-1.544|4.614|-4.725|4.96|2.482|-0.353|0.118|-1.281|-5.811|-4.202|0.954|-6.634|-1.942|0.488|-1.914|-1.878|-5.333|-5.063|1.282|0.862|3.571|-3.863|3.556|3.687|5.34|0.488|0.49|-5.556|-7.296|17.203|5.185|-3.963|6.957|-11.962|-1.415|-5.778|0.446|6.161|-0.472|5.473|-0.985|-0.49|-8.929|-3.448|-0.855|9.346|0.943|-4.072|-9.426|-14.085|0.353|0.712|6.844|1.544|0.778|6.639|-2.823|-4.615|0.775|1.575|-5.576|-3.584|-1.064|-1.742
10413|103084|/equities/chung-hsin|MSCI_EEM_SMALLCAP|9.145||-0.877|2.703|1.216|-1.497|-1.183|0|2.736|-3.801|-1.441|0.58|-1.989|1.441|-0.287|0|-1.416|3.216|0.885|3.04|1.543|-1.22|0.613|3.492|-7.895|1.786|-4.545|3.226|-1.159|-1.429|-2.507|-0.278|-0.552|0.556|2.273|-2.222|-13.462|-1.887|-1.624|-1.147|-2.679|1.587|0.227|0.228|0|3.294|3.155|-0.242|1.225|-0.971|-0.962|2.211|0|0.246|-0.976|0.737|-0.489|-0.244|0.985|0.247|-0.978|0.988|-3.433||-1.038|-0.235|2.609|1.272|1.59|-2.567|-4.442|-1.728|0.503|-1.707|-0.447|-0.268|-0.928|1.937|-0.27|-0.714|-1.839|-0.262|0.483|1.424|-2.304|3.324|-1.155|-1.874|4.651|0|-0.273|0.733|-1.932|2.486|2.26|-3.411|-0.946|-2.375|1.427|2.234|-8.089|2.756|-1.818|2.337|6.4|-1.452|2.751|-1.741|-1.932|-6.076|-1.985|1.341|-0.872|5.109|1.914|0.223|9.153|0.489|-9.877|-5.775|-1.352|8.348|5.234|0.991|16.814|0.89|0|-0.553|3.67|-4.699|-0.543|-0.594|0.872|0.603|0.551|-0.874|2.121|-0.61|0.895|0.619|-1.498|-1.744|0|1.158|-0.548|0.885|0|-0.605|3.647|-1.515|1.887|1.864|-0.637|0.641|0.586|0.353|0||-0.351|1.306|-0.355|-1.857|2.866|0.661|1.34|-0.965|-1.602|0.597|1.638|0.672|-1.267|0.302|0.977|-3.193|-1.514|-3.322|4.717|0|-0.644|1.306|0|-1.289|-1.215|-5.574|0.605|0.276|0.89|0.335|-0.61|0|1.52|3.436|-3.322|-0.893|0.561|-0.89|0.898|-2.303|2.993|-2.046|-0.605|1.168|-0.882|-0.548|-0.599|1.775|-2.329|2.102|2.727|2.504|0|6.25||2.408|-2.952|-0.974|0.984|3.699|-0.318|-1.688|4.235|-6.857|-1.258|-1.881|1.25|5.727|-0.314|1.335|-1.317|-0.685|-5.086|0|-0.588|7.795|0.638|-12.255|0.619|-7.016|1.434|2.337|-0.594|0|0.271|0.874|-2.244|-0.584|1.729|-0.591|-2.513|-0.573|-0.26|-1.634
10415|1118184|/equities/maoyan-entertainment|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10416|11304|/equities/natl-real-est|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|3.412|-1.127|4.705|13.334|-10.714|-2.325|0|-6.521|2.218|-1.096|-2.15|-4.123|12.79|4.88|1.233|-1.218|-6.817|14.282|-2.534|5.335|-6.25|1.264|-2.466|1.249|-3.613|-4.599|-5.433|0|-3.162|-1.039|3.92|3.192|-2.086|-2.043|0|0|-2|-1.956|4.076|-7.547|-3.637|0|-1.786|-3.449|0|-6.45|-1.588|-10.001|-2.776|0|2.855|0|-4.109|-1.352|8.824|1.493|3.078|0|-1.517|-1.491|6.349|-7.353|-8.108|-1.334|0|-2.597|-1.282|-6.025|2.471|3.846|-4.879||2.502|2.563|-1.269|0|1.285|0|0|3.999|5.634||0|0|1.429|0.684|-1.35|-5.129|-1.265|1.281|0|-2.499|2.563|-2.499|2.563|2.632|-4.999|-1.236|3.847|8.336|0|0|-2.704|0|-2.632|1.334|-3.847|-1.265|2.598|-2.532|2.598|0|0|-2.532|1.281|1.3|-1.284|-1.265|-2.471|1.251|1.266|-1.25||-2.439|-3.529|2.408|7.795|0|-8.333|-4.547|1.152|-3.335|-1.099|-1.088|2.224|2.272|0|1.152|-2.821|4.446|-5.264|-5.942|10.991|4.599|-2.25|7.232|5.062|2.6|0|0|4.052|5.711|7.699|1.562|-1.538|-2.986|8.066|0|-3.126|-4.478|0|3.078|3.176|0|-1.564|0|1.589|-3.078|-4.412|1.492|6.351|8.617|-1.694|-7.811|-5.883|-4.226|4.412|1.492|3.078|4.839|1.637|0|1.668|0|1.693|-3.278|-3.172|-3.078|8.333|1.693|-3.278|0|-1.611|-1.587|-3.078|-1.516|1.54|-2.986|3.078|-1.516|6.454|0|-12.678|0|0|-1.389|-4.002|5.635|18.334|-3.225|3.333|3.446|1.756|-6.558|-1.611|-3.126|-7.249|-6.756|-3.894|8.45|10.938|-13.516|-11.903||37.704|-3.172|32.631|15.853|12.332|-2.663|-7.411|14.088|10.939|6.669|-1.646|1.674|-9.093|-1.499|-6.943|-3.996|-6.257|-4.758|-1.176|-6.597|-5.205|-4.003|-1.958|-1.927|5.054|-6.608|-1.851|0
10417|103391|/equities/evergreen-intl|MSCI_EEM_SMALLCAP|1.544||-1.145|2.344|-0.775|-3.371|-3.61|-0.36|5.303|0.38|-1.128|0.758|0|-0.377|-2.574|0.741|-2.527|-0.36|2.583|1.498|2.692|-2.985|-0.372|4.669|0|-2.652|-6.383|-1.742|-0.692|-4.305|-3.514|2.288|0.658|-1.935|-0.641|0.971|-3.438|-4.192|0.3|-2.915|-2.557|-1.676|0.562|0|-0.559|0.562|-0.28|-0.557|-0.554|-0.276|-0.549|-1.887|0|1.923|-1.087|-1.604|-1.319|-1.302|4.632|-0.272|1.657|1.401|-0.279|-2.981|4.83|-1.676|0|0.562|3.188|0.583|-3.922|-2.989|0.822|-1.882|-0.8|-1.832|0.526|0.796|-0.265|-1.818|-3.266|6.417|-0.532|2.452|-0.811|0.271|-1.6|-0.531|-0.528|-1.302|-0.26|0.785|-0.521|3.226|-0.535|-6.03|-0.5|0|-0.744|-0.248|-2.179|-1.196|-0.239|1.208|2.475|-1.222|0.491|-1.453|-1.196|-1.878|-3.62|7.282|4.304|-0.504|-0.501|-1.238|2.02|1.02|0.513|-1.266|-1.003|-2.683|4.061|0|1.546|1.571|1.596|0.267|0.806|0.541|-1.596|0|-1.571|-0.521|2.128|0.267|0.806|0|0.27|-3.886|-5.623|2.764|1.272|-1.008|1.535|-0.255|2.083|-1.285|-0.256|-3.465|-0.737|1.75|-1.478|0.495|-0.737|-0.489|0.245||1.746|3.886|-1.781|-7.311|0.474|4.715|1.256|-1.728|0.496|2.545|2.078|-3.266|1.015|7.65|2.809|-8.718|-2.743|-3.14|3.759|-1.724|9.73|9.792|3.374|-0.912|-2.663|3.049|2.821|8.503|1.379|0.694|-2.041|-0.676|0.339|-0.338|2.778|-3.03|1.365|0|-3.618|-4.702|11.538|-1.718|-6.431|4.013|-3.548|-6.627|-2.353|1.19|-4.545|2.029|0.583|-2.557|4.451|11.96||6.738|-0.704|0.353|-0.702|4.015|0|-7.744|2.414|-5.229|-7.553|-7.022|0|4.706|-3.409|2.924|-0.581|-0.865|-10.336|0|-2.025|5.615|2.186|-8.5|-9.91|-10.664|-0.6|2.459|-0.813|-0.203|1.859|-1.224|-1.01|-1|3.093|-1.623|-2.953|0|0.395|-0.394
10419|41472|/equities/parq-arauco|MSCI_EEM_SMALLCAP|1.023|3.426|-2.79|2.87|0.727|0.065|-4.065|2.468|-1.97|5.865|0.029|0.315|-6.461|1.386|-2.646|-1.887|-4.512|1.086|0.605|-0.285|1.127|0.068|-1.774|0.15|-0.86|0.75|-1.364|-0.041|-1.942|0.984|2.178|0.25|-2.407|0.106|1.689|-2.51|-0.314|3.791|-4.192|-1.745|1.016|3.296|1.463|0.581|1.764|1.718|1.286|-3.348|2.271|0.941|-3.802|-1.163|2.827|6.607|-0.205|-1.748|-0.763|-0.612|-0.446|0.06|-0.657|3.214|-5.375|-0.506|-2.348|3.79|1.901|-0.443|5.221|3.867|-2.516|-2.824|0.765|2.488|2.437|-1.653|-0.955|3.085|0.623|0.885|-0.98|-0.915|-0.843|0.093|7.363|0.701|0.196|-1.127|-0.257|-0.178|2.47|1.23|-0.339|-1.902|3.314|-5.458|-0.766|-0.695|0.662|8.44|4.483|-4.915|1.152|4.404|-0.535|0|-0.738|-2.055|1.05|-0.183|-1.544|1.677|-1.018|-1.279|5.578|-0.522|-1.579|-0.158|-0.885|-2.998|-1.604|2.964|2.181|-2.18|-1.559|-7.225|1.808|-2.694|2.612|-3.164|-7.873|-2.14|3.662|6.093|5.241|5.553|-7.368|-4.009|6.2|-5.557|-5.329|2.526|-3.772|-2.877|-3.816|1.311|1.532|3.832|-3.284|7.524|-4.211|-1.4|0.857|0.41|-7.576|1.149|-0.283|-1.609|2.323|7.456|-3.984|7.831|-0.528|-0.919|2.605|0.408|1.832|5.607|-0.419|-1.872|0.11|-0.383|0.725|1.878|7|-1.488|3.788|-1.482|-0.724|5.374|4.772|-1.008|-3.164|2.818|1.1|0.664|1.505|-0.044|-3.192|3.313|-0.684|1.949|-1.686|1.573|-0.556|1.845|-7.639|4.759|-1.952|-0.07|0.106|-5.7|1.01|1.434|-1.839|3.787|0.915|2.077|1.639|1.818|0.006|2.958|0.321|0.117|-0.114|2.697|-3.052|-0.68|-1.702|0|3.17|-3.61|-4.31|0.904|-0.698|2.585|2.223|5.429|-0.254|4.952|-10.384|0.017|-5.253|6.693|4.08|-6.216|6.202|-9.111|-4.33|-4.058|-1.429|-0.653|1.576|-0.791|-6.773|-2.95|0.94|2.536|-0.329|6.938|-0.859|0.882
10420|43369|/equities/taihan-electric-wire-co-ltd|MSCI_EEM_SMALLCAP|-1.701|-3.289|-2.093|-0.481|63.351|-10.748|-6.55|-3.782|3.03|-7.6|-58.333|||||||||||||||||||||||||||||||||||||||||||||||||||||-12.727|-0.722|-29.156|-6.905|7.143|-0.508|1.026|-2.985|-0.985|-5.581|-4.018|4.918|0.471|-1.392|1.651|-9.013|-0.214|6.865|-0.682|15.183|-1.799|-2.261|2.051|-2.985|-1.471|1.746|-2.195|-3.073|2.92|-1.439|-0.239|0.481|-2.804|0.469|2.158|-1.185|4.715|-7.991|-4.158|0.219|0.441|16.41|0.775|-5.839|-3.521|-4.698|-2.402|-3.983|1.059|-4.26|0.612|-2.584|-4.008|7.598|-1.217|16.548|2.174|4.545|9.695|-7.908|-23.288|-9.558|3.86|1.873|11.019|0.839|6|-11.417|-0.587|-2.107|-2.247|-0.559|-3.069|4.331|6.2|2.041|-9.594|-9.365|0.168|14.149|1.357|-4.444|3.846|6.339|15.33|-7.221|-8.964|-17.162|1.169|-6.698|-8.286|-9.794|-2.757|0.758|3.125|-2.414|-4.722|-1.549|0.963|2.847|7.877|-11.57|-24.51|-2.435|1.95|-5.843|1.354|-35.266||||-11.263|13.393|-2.134|-5.203|2.368|0.896|-7.966|-3.45|-2.584|-1.022|6.83|-31.074|-4.325|-1.245|-5.068|-1.003|4.363|-2.218|11.408|-0.379|-3.297|3.409|-10.357|-5.609|4.347|-7.716|-0.613|1.4|-8.924|-9.834|-2.125|5.679|1.339|10.176|9.531|-1.118|-0.635|4.132|7.269|-7.388|3.748|-1.012|1.022|-1.345|-10.256|-4.742|4.82|-11.585|1.762|-7.17|-3.049|3.275|-3.875|12.534|-5.168|-1.023|-9.175|2.256|-6.652|-0.221|-0.986|-4.698|-4.391|-12.718|-4.809|-1.147|-3.481|-1.711|0.626|1.429|-2.326|5.738|3.741|-2.326|-1.311|4.991|12.379|-5.484
10421|980663|/equities/sino-thai-engineering-and-constr-be|MSCI_EEM_SMALLCAP|-10.584|-5.19|4.521|-0.718|-4.949|-3.3|-4.717|2.251|0.647|2.658|-4.14|-2.484|-2.719|3.276|-1.08|1.727|0.157|-0.78|0|6.126|-4.127|2.273|-2.686|-2.012|2.215|9.532|-0.688|-2.68|0|-4.327|0|1.463|1.151|-4.553|6.344|-2.443|0.987|-2.72|3.477|14.829|-5.566|-2.109|-11.783|0|2.544|1.78|4.924|-2.483|-12.337|-2.546|3.666|0.442|-2.722|2.798|-4.366|2.75|5.657|3.155|8.191|-2.007|-0.499|1.008|-10.526|-1.189|7.68|1.297|-3.292|-0.778|6.281|-1.626|-2.07|-0.79|-3.359|5.136|1.136|-3.75|5.263|4.828|1.754|4.205|1.673|-5.115|8.413|-2.968|-0.919|3.619|-2.778|0.935|6.786|1.417|14.617|4.612|5.371|-5.783|1.22|-0.966|10.4|-4.822|9.749|-5.774|1.061|0|4.432|5.248|0.292|7.886|8.191|-4.87|-5.81|16.37|4.461|-9.732|-15.341|-9.974|0|-0.509|-18.125|0|0|-1.031|-4.902|-3.774|2.317|3.808|0.605|-4.062|2.579|25.373|3.077|-4.177|-14.316|0.849|13.494|-12.447|2.82|3.363|14.948|-13.969|-11.569|0|2.616|-11.091|-1.062|-10.032|-2.786|5.383|-10.38|3.323|2.318|9.106|-10.693|5.901|-13.517|8.859|2.619|7.273|10|11.789|3.797|-7.422|11.547|4.556|-4.565|-1.075|12.048|-8.389|4.138|0.462|7.178|-0.98|0|5.699|0.521|6.964|-5.526|5.85|-0.554|8.408|-0.299|1.829|3.47|2.922|1.65|8.214|-1.06|-0.702|4.396|1.866|5.512|2.834|4.661|-0.84|5.31|0.444|1.81|-5.556|-2.092|-0.83|1.261|-2.857|3.814|0.426|-1.261|2.146|-0.851|-3.292|1.25|1.695|-3.279|6.55|-3.376|6.757|3.256|-4.444|1.351|3.256|0.939|2.899|2.985|-0.985|4.639|-0.513|-2.5|10.497|5.848|4.908|4.487|4|-1.961|0|-18.182|-3.608|1.571|2.139|3.315|-0.549|-2.674|-4.592|2.618|1.058|-6.897|4.639|4.865|-7.96|0.5|-2.439|-6.393|-4.367|-0.866|8.451|-0.467|-7.759
10422|987132|/equities/jiayuan-international-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10423|1153251|/equities/ascentage-pharma-grp-international|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10424|946746|/equities/mahindra-cie-automotive-ltd|MSCI_EEM_SMALLCAP|3.142|-14.841|-6.858|6.559|0.709|-10.714|-3.334|-0.549|-1.278|3.779|-0.1|0.994|-3.785|5.496|-2.587|-1.443|-0.531|-6.334|2.202|5.228|-1.406|-1.5|-1.403|-2.315|-3.174|3.74|-5.751|0.938|8.031|-2.407|10.746|2.63|-0.716|17.115|2.296|-0.076|-4.225|-6.013|1.357|2.258|8.552|3.133|-3.26|-6.923|-1.77|-0.325|10.207|-3.719|1.754|-0.225|-3.893|-6.284|-2.696|2.84|0.772|-5.919|0.862|5.526|1.15|4.621|-3.26|-2.982|-3.698|1.166|0.265|0.443|10.426|12.099|-3.316|10.266|-14.632|-3.656|1.144|-1.769|3.95|0.625|14.025|2.573|9.545|0.45|1.835|-3.753|0.221|3.772|-16.259|21.854|23.471|1.852|0.892|1.378|4.781|5.823|-6.264|1.315|-8.122|-0.208|-0.496|48.344|7.378|7.736|-3.625|-5.433|-4.744|25.814|7.054|1.431|17.857|-6.667|11.111|-8.302|9.504|3.529|0.972|-1.803|-1.668|4.013|0.326|0.657|1.444|-5.263|8.2|-27.197|-5.114|-5.712|1.736|1.145|-0.456|-0.379|2.562|-1.075|2.278|2.994|-0.643|-2.66|0.314|1.92|1.051|3.775|-6.875|-4.263|10.679|38.691|7.664|-10.706|26.36|-0.417|-1.235|-3.316|4.577|-1.905|-1.606|-4.353|-12.247|2.653|1.285|-6.957|14.428|-6.075|-7.858|-0.959|-7.859|-2.021|-0.479|4.925|-0.599|-2.532|-1.44|-1.139|4.563|-4.906|-0.563|0.661|-6.117|-4.407|0.085|-2.158|2.466|4.348|2.922|-0.995|4.241|-5.94|3.202|-1.709|-0.448|4.393|-4.973|-9.631|15.477|5.992|0.394|-1.17|-1.441|-1.7|-5.95|6.528|-7.605|-7.816|-2.59|-2.599|1.79|-3.817|2.848|0.077|-4.559|4.055|1.475|-3.881|-2.899|10.932|1.967|3.215|8.341|2.634|9.701|3.747|-5.37|-1.3|-12.664|-2.636|0.771|-4.579|-8.799|-0.887|6.957|3.604|2.261|1.79|-2.817|-4.886|-1.091|0.627|2.823|7.359|-2.696|-7.842|-5.572|-4.682|2.214|-3.114|2.12|9.182|-1.818|-3.93|-6.531|-1.276|1.986|-5.563|3.55|4.552|-7.031|6.519
10425|102518|/equities/gfpt|MSCI_EEM_SMALLCAP|-5.172|-4.918|0|9.91|11|3.627|-2.525|1.02|-0.508|2.073|-4.455|-3.81|0.962|-0.952|-2.778|2.857|2.941|2|5.82|0.532|-4.082|-1.01|-2.941|19.298|-1.156|-5.464|-3.684|-3.061|-0.508|-7.944|-6.957|-5.738|0|-3.175|1.613|-4.615|-1.515|0|3.937|-4.511|9.917|2.542|-3.279|-3.937|-3.053|7.377|10.909|-7.563|-2.459|-8.271|-1.481|-11.184|-2.564|6.122|-6.369|-7.101|-0.588|-2.857|-1.685|-1.657|-2.688|-1.064|-6|-0.498|4.145|1.579|-1.042|-0.518|-2.525|-3.884|3|-1.961|3.553|-4.369|6.736|2.116|4.42|9.697|2.484|5.229|1.325|5.594|0.704|6.767|4.724|-2.308|-1.515|-1.493|0.752|-1.481|2.273|-1.493|3.077|-7.801|-1.399|1.418|0|2.174|-4.828|4.317|-6.081|9.63|-1.46|6.202|0.781|-3.03|0|-1.493|4.687|7.563|-0.833|-6.25|7.563|15.534|4.04|-1.98|3.061|-1.508|6.989|-2.618|0|0|0|2.139|2.186|0.549|-0.546|7.647|-1.734|-9.896|-4|-1.961|7.937|-0.526|0.529|-1.563|13.609|3.681|-0.61|-4.651|2.381|-7.182|0|9.036|-5.143|4.79|1.212|-1.198|-2.907|-2.825|4.118|6.25|-11.111|-0.552|11.043|5.161|3.333|-3.226|-7.738|-1.176|-3.409|-3.297|1.111|11.801|0|2.548|1.29|0|8.392|0|-3.378|2.069|0|-1.361|-0.676|-5.128|6.849|-0.68|0|0.685|0|-1.351|1.37|-7.006|-5.988|1.829|-7.345|-3.804|-1.604|-1.579|-1.042|-2.538|5.348|-2.604|4.348|-5.155|-2.513|-1.485|-0.98|2|-1.961|-2.857|1.942|-1.905|3.96|0|-2.885|0.971|-3.738|-1.835|0.926|0|-0.917|0|3.81|1.942|-0.962|0|-4.587|0.926|5.882|-0.971|13.187|-1.087|-1.604|-0.532|3.867|3.429|0|-2.778|-9.548|-1.485|-4.717|2.913|-3.738|1.905|-2.778|-3.571|0.901|0.909|-5.172|5.455|-0.901|-1.77|2.727|-1.786|-3.448|4.505|1.835|0.926|-1.818|20.219
10428|18058|/equities/can-fin-homes|MSCI_EEM_SMALLCAP|9.316|-17.505|-0.793|3.678|7.413|-9.159|-4.516|-0.268|6.496|4.799|2.209|-1.537|-0.885|3.039|3.24|-2.763|-3.869|-0.176|0.277|12.857|0.623|5.262|2.165|9.888|-2.709|-4.478|1.96|-3.343|0.037|-1.704|1.765|4.824|1.416|1.878|6.153|7.232|-2.545|-1.416|-3.757|1.172|7.918|-9.515|4.444|-6.486|0.527|13.231|15.579|-3.361|-4.072|-2.92|-0.967|1.237|0.211|3.838|-3.883|-1.357|8.09|-3.983|17.943|11.732|1.383|-0.32|2.002|-2.447|0.154|0.408|-4.278|7.263|-3.266|2.138|8.953|-0.907|5.161|-1.92|-5.535|8.887|11.289|0.835|0.974|-2.769|0.057|-5.943|-8.57|5.773|0.232|3.453|19.332|1.88|-7.98|5.459|1.614|42.798|1.553|-1.417|-4.35|5.609|1.333|13.757|8.331|0.96|0.674|1.457|5.72|-0.687|-2.198|2.279|6.412|-2.715|2.045|-2.914|-1.731|0.953|9.268|3.67|0.761|-0.109|3.525|1.138|-4.214|-1.679|6.952|4.804|-0.2|4.032|2.777|-1.597|3.525|6.537|2.47|-5.052|-0.18|0.634|-4.624|-4.538|-6.337|2.698|0.478|-2.753|0.35|-2.467|-1.935|0.449|0.829|-5.755|-0.248|0.391|-3.568|9.71|2.666|1.81|1.802|-1.809|-13.474|2.906|3.516|-2.302|1.692|-2.936|-6.473|-2.268|-4.979|1.012|-2.101|18.752|0.466|-0.852|-2.324|13.37|6.446|-7.974|8.619|4.871|-2.147|-0.682|15.574|0.396|2.641|-1.648|1.935|3.751|0.478|-8.008|9.636|0.161|-4.261|5.411|-10.248|1.629|0.846|1.567|3.398|0.052|0.42|0.687|-1.613|1.532|-3.27|0.308|-0.205|-8.645|-1.337|5.394|-0.387|-3.368|-1.338|-1.589|9.716|0.956|-3.682|2.891|4.316|0.365|0.262|1.541|11.559|4.072|-4.196|0.475|-0.237|-2.258|4.162|-3.94|-9.11|-0.991|0.471|2.25|4.594|4.508|-0.813|-1.318|-1.301|-4.741|5.876|5.985|-2.13|-9.237|-0.693|-6.809|-3.824|0.722|0.532|3.197|0.15|1.679|-1.798|-3.238|0.535|-0.819|-2.765|4.301|-6.533|-5.484
10429|979236|/equities/korea-real-estate-investment-trus|MSCI_EEM_SMALLCAP|8.424|-5.596|8.293|-0.476|-5.547|22.61|-3.887|1.071|-0.709|2.92|-4.363|-4.659|-2.117|3.716|-10.709|0.607|-3.231|0.442|-5.307|2.286|6.87|4.633|-2.492|1.262|-11.944|6.667|-10.12|-5.772|15.843|-9.948|-7.169|6.744|-3.745|-8.352|12.774|-3.125|15.274|10.51|9.408|-10.313|3.896|-4.791|4.355|-10.92|2.053|-4.482|-8.108|1.702|2.413|-1.971|6.285|2.286|-3.978|8.482|-7.31|-0.549|-3.571|-2.452|2.378|6.171|4.088|-2.003|1.304|2.071|6.625|-5.655|-3.863|8.879|-2.283|11.168|-0.505|3.484|2.135|-2.431|-4.319|-0.166|5.789|15.152|0.61|1.653|2.326|-3.074|0|-4.873|16.327|2.558|-6.522|6.236|-1.142|-0.68|5.502|-1.647|3.406|5.928|4.865|-8.189|0|0.499|-3.14|2.475|-1.703|5.928|10.541|-0.847|3.509|1.484|0|0.298|0.599|-1.475|1.497|-4.571|-1.685|-2.732|8.605|-4.802|4.118|-2.017|-5.707|10.18|1.829|-1.502|-9.016|-2.4|-8.981|14.127|0.838|5.294|0.89|0.898|5.696|1.282|-2.5|4.918|4.811|0.692|5.861|-2.847|2.555|-8.667|-1.961|0|-5.846|2.848|-7.059|0|0|7.256|5.667|2.041|-6.962|17.037|1.887|0|-4.676|-2.456|4.779|1.493|13.559|-5.976|-3.462|1.167|-3.745|1.136|-3.65|-3.86|7.955|5.6|3.306|2.542|-0.422|-17.133|4.38|6.615|2.8|9.649|0|4.11|-5.603|6.422|2.347|1.429|0.478|-7.522|5.116|-6.522|-2.954|-10.227|-2.222|-0.735|0.369|0.743|0|0|10.7|8|-4.255|1.293|1.754|7.547|6|-4.762|6.061|-6.604|1.435|-0.476|-7.08|4.63|21.622|-2.203|-2.888|5.056|1.831|-1.131|1.26|16.245|-5.653|4.325|6.267|2.571|22.164|-3.697|-2.299|-0.164|-3.633|2.097|4.73|10.861|-2.909|1.289|-4.904|-0.523|-4.013|2.397|1.565|-0.174|-9.005|-6.361|-6.501|11.06|1.087|5.401|1.664|0.334|0.672|-2.138|1.165|1.008|0.507|-2.471|0.497|0.667
10430|1166735|/equities/sovcomflot-pao|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10431|1160905|/equities/ninety-one-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10432|102388|/equities/century-pacifi|MSCI_EEM_SMALLCAP|3.176|4.043|4.747|-2.009|5.025|-5.376|-2.916|-0.364|-0.48|-0.952|-2.332|-0.114|-2.277|-3.93|2.348|3.474|1.881|1.312|-0.358|1.205|-0.836|-1.409|-0.239|0.829|-1.172|-2.281|-2.778|-3.435|2.988|-0.989|0.107|2.003|-2.068|-1.709|1.739|-0.647|-1.492|-1.156|0|-1.654|-1.231|2.411|0.422|2.031|-4.404|-2.499|-2.683|8.163|0|0.634|0.427|0.105|0.429|1.739|2.112|5.758|-1.161|2.138|3.179|0.372|0.364|0.122|1.125|-1.719|1.749|0.123|1.91|-1.874|0|1.91|-1.126|1.658|-1.131|-1.501|-1.835|0.372|2.773|0.259|-0.506|0.124|1.277|-1.879|-0.256|-1.234|0.621|1.908|-4.827|-0.355|-0.838|0.48|3.207|4.525|1.307|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10433|980607|/equities/jasmine-intl-be|MSCI_EEM_SMALLCAP|2.74|-1.351|-22.917|26.316|0|1.333|-24.242|25.316|-34.711|5.217|-6.504|-4.651|-5.147|0|-11.111|6.993|1.418|2.174|-1.429|4.478|-2.19|-3.521|-2.74|2.098|11.719|1.587|-1.563|-2.29|0|-2.239|-4.965|0|-0.704|-1.389|1.408|-4.054|2.069|7.407|-3.571|6.061|10|-9.774|-6.993|-1.379|1.399|-2.055|-0.68|-4.545|-16.757|4.52|-20.628|10.945|-1.951|0.985|-0.49|4.082|9.497|1.13|5.988|0|2.454|0.617|-8.989|2.299|2.959|2.424|-1.786|2.439|7.895|9.353|-2.797|10|-16.129|-0.641|0|6.849|5.797|-4.167|3.597|-0.714|-12.5|-4.192|-1.183|0.595|0|-1.754|1.183|-0.588|1.19|4.348|0|-2.424|3.125|-5.882|0.592|0.595|2.439|-1.205|3.106|-5.294|0|6.25|2.564|0|-1.266|6.757|4.225|-1.389|-2.703|19.355|1.639|-7.576|-8.966|-3.333|6.383|4.444|-4.255|-9.032|1.307|-0.649|-10.983|-4.945|-0.546|11.585|0.613|-4.118|32.812|9.402|-13.333|0|-3.571|3.704|0|-2.174|0.73|8.73|-2.326|4.032|10.714|-15.152|-0.752|-14.194|-1.899|-41.481|26.761|51.064|-7.843|25.41|0.826|11.009|-7.627|10.28|-48.058|4.04|72.174|2.679|20.43|-7|4.167|-11.111|8|6.383|10.588|-52.778|0|0|44|0.806|53.086|-34.146|-2.381|48.235|-27.966|-6.349|7.692|40.964|36.066|-25.61|0|34.426|-22.785|-2.469|0|-20.588|47.826|-1.429|-4.11|5.797|35.294|-19.048|-1.563|-3.03|46.667|-2.174|0|-28.125|-3.03|-5.714|66.667|0|0|0|-2.326|-20.37|25.581|-15.686|27.5|14.286|-16.667|31.25|0|0|3.226|-26.19|31.25|-23.81|-2.326|2.381|31.25|-21.951|2.5|33.333|7.143|-17.647|36|-7.407|-12.903|19.231|-10.345|-6.452|-20.513|-4.878|-8.889|12.5|-13.043|-11.538|-42.222|13.924|41.071|1.818|-12.698|16.667|-6.897|-1.695|5.357|14.286|-3.922|-8.929|1.818|-12.698|0|21.154
10434|103460|/equities/taiwan-tea-cor|MSCI_EEM_SMALLCAP|1.818||-0.722|1.838|0.741|-3.226|-5.424|1.375|3.929|4.478|-2.899|2.602|-1.465|0|-4.878|0.702|-3.061|-0.339|0|3.873|1.792|-1.413|1.071|3.321|3.042|-0.379|-5.714|1.818|-0.362|-4.167|-2.703|-2.951|-4.088|-0.313|-0.313|-0.312|-3.313|-5.143|4.478|1.208|-3.499|-1.719|2.647|-1.449|1.471|-1.163|-0.29|-0.862|-0.855|0.573|-1.966|0.565|0|1.433|-1.412|-0.562|0.282|-2.473|-0.546|-1.613|13.415|-1.502|-0.597|1.824|1.858|0|-1.223|-0.909|3.774|-0.313|-6.452|-3.399|-0.843|-5.82|-1.047|-0.261|0.262|0|0.262|-1.039|-6.098|0.49|7.368|-0.262|-3.544|-0.253|-1|-2.439|3.535|-1.247|0|2.558|-0.255|3.43|-2.32|-12.613|-3.896|-3.549|-0.208|2.784|-7.341|1.002|-5.492|-4.521|-0.54|-3.304|4.736|1.479|-1.457|-4.021|8.333|2.524|2.794|8.207|0.871|-0.434|2.444|-2.174|-0.648|-3.742|0.418|-0.208|11.628|0.939|12.997|1.072|0.811|-0.27|-0.802|0.268|-1.323|0.265|-0.528|-0.263|6.145|-0.556|3.746|-0.573|2.047|0.885|-3.419|-1.127|1.429|-3.846|-0.817|-0.811|3.352|-0.279|1.989|-1.124|2.89|3.904|-1.187|1.506|1.84|-2.102|3.096||-0.615|0.932|0.625|-3.614|4.075|0.949|2.932|-2.54|2.941|0.658|1.672|-0.664|-3.526|7.586|5.072|-9.508|-0.327|-6.991|0.612|1.869|0.943|2.913|0.98|0|-1.608|2.98|-0.658|5.19|2.12|-1.736|-2.373|1.027|0.69|0.694|0|0.348|3.986|-2.473|-3.082|-5.195|4.762|0|-5.466|6.143|-3.934|-7.295|0.305|-2.09|-2.616|10.256|2.632|-1.935|-0.322|16.917||7.692|-5|-2.256|6.4|3.734|-3.213|-6.742|7.661|-15.068|-3.311|-4.732|-2.16|3.846|-0.319|2.288|-1.29|-3.727|-3.881|0.904|-5.143|-1.685|3.79|0.587|-0.292|-16.381|0.988|-2.174|4.81|0|-1.741|5.789|6.145|-4.021|8.43|-2.825|0.283|-1.671|-0.278|-0.552
10435|1174284|/equities/thungela-resources-jse|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10436|1056020|/equities/sime-darby-property|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10438|980083|/equities/mega-study-edu-co-ltd|MSCI_EEM_SMALLCAP|1.887|-6.854|-1.897|-1.695|-2.64|0.331|-1.948|0.489|-0.809|-0.162|2.483|0.166|0|-4.134|-0.475|-1.404|4.91|2.345|-3.084|-1.911|-2.333|-2.576|-3.509|-1.724|-3.064|-9.229|5.467|0.806|0.677|4.231|-4.576|11.394|-0.15|-6.18|-1.248|-17.411|-6.23|-2.818|-4.104|-1.77|-4.147|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10439|103582|/equities/tpk-holding|MSCI_EEM_SMALLCAP|-1.923||4.748|2.963|18.838|-17.8|-16.242|-3.509|0|2.395|-10.311|-2|-3.553|-1.005|-1.97|25.309|-12.432|17.834|0.128|-3.686|1.496|-13.948|0.431|-1.066|10.875|10.156|-16.34|-19.119|5.093|-23.404|-12.422|1.899|-14.825|-1.067|-3.101|1.842|-0.524|-6.373|-7.062|5.529|2.463|6.283|-3.778|4.199|-8.413|-4.587|2.108|-11.959|7.778|-1.316|0.441|3.89||5.301|0.973|-5.081|12.176|-8.531|11.346|-5.25|0.251|-9.932|4.728|6.281|4.188|2.139|2.186|2.235|16.234|-6.383|-13.648|1.33|-1.053|1.333|-1.316|0.796|-7.143|6.562|3.533|3.662|-6.579|-14.414|-8.075|-9.72|-7.118|0.524|-0.521|-2.041|21.739|-0.617|5.652|2.45|0.673|-5.308|9.281|-3.146|6.971|13.043|3.662|-2.204|5.523|-2.273|-2.762|0.556|-4.255|0.804|-2.865|-5.419|4.103|11.111|-4.36|5.158|2.346|2.096|-2.624|3.625|2.16|-3.571|-2.326|-10.649|-14.823|-9.237|-6.038|-6.028|4.444|-2.174|-2.817|-14.329|4.245|6|-5.063|-0.315|-4.374|-11.835|-1.571|-4.02|1.66|-18.438|-8.571|-7.733|-0.698|-4.02|-1.647|2.017|1.536|0.171|0.862|-8.228|-0.472|4.269|2.525|1.193|-3.295|-1.301|9.236|0|9.109||2.178|2.538|2.391|-1.636|-7.91|3.509|-1.724|6.858|-0.711|6.034|9.693|1.683|-3.256|12.418|2.823|-3.502|2.8|-3.846|1.43|-4.591|-6.497|8.02|3.101|-3.129|-0.125|5.68|7.681|7.657|-4.949|3.153|-6.065|-5.214|2.247|4.291|0.999|8.695|4.415|4.756|6.47|-8.14|9.324|-8.764|-15.745|2.563|-5.97|-2.947|-0.1|1.547|-5.459|5.554|-1.016|9.354|-5.674|23.477||6.784|-6.476|-2.155|4.504|8.479|1.455|-20.509|11.499|-12.443|8.067|-15.32|-11.862|1.86|-12.093|20.474|-11.959|1.228|-18.22|-0.143|4.023|1.667|14.782|-14.434|-16.988||1.191|6.598|-13.119|1.568|1.591|-0.678|-3.066|-2.458|3.77|-0.987|0.774|-5.44|11.683|-5.1
10440|980662|/equities/sansiri-pcl-be|MSCI_EEM_SMALLCAP|2.703|-2.632|-2.564|2.632|0|2.703|-5.128|-4.878|5.128|-2.5|0|-4.762|-2.326|0|0|0|0|0|0|4.878|-2.381|5|0|2.564|2.632|-5|-4.762|-4.545|2.326|-4.444|-2.174|2.222|-2.174|-2.128|-2.083|-4|0|-1.961|-5.556|12.5|-2.041|-5.769|-8.772|-1.724|3.571|1.818|7.843|-1.923|-5.455|-9.836|10.909|1.852|0|3.846|6.122|4.255|14.634|-8.889|4.651|0|0|-2.273|-8.333|2.128|-4.082|0|-2|0|0|0|25|-16.667|0|4.348|4.545|0|-2.222|2.273|0|2.326|2.381|-19.231|8.333|-2.041|6.522|12.195|0|-4.651|7.5|5.263|5.556|-2.703|0|-5.128|0|-2.5|2.564|-2.5|2.564|-2.5|0|-9.091|10|2.564|0|2.632|2.703|-5.128|0|14.706|0|-5.556|0|-7.692|21.875|3.226|-6.061|-5.714|-2.778|-2.703|-2.632|-7.317|2.5|5.263|-7.317|-10.87|17.949|11.429|0|0|-22.222|-2.174|0|-8|-3.846|6.122|-2|-5.66|3.922|-13.559|-9.231|-10.959|0|-3.947|7.042|-6.579|-7.317|12.329|-6.41|-1.266|-12.222|13.924|-11.236|-9.184|-8.411|17.582|8.333|6.329|12.857|-2.778|5.882|3.03|4.762|1.613|8.772|-9.524|5|-17.808|30.357|-16.418|17.544|1.786|-12.5|14.286|-15.152|3.125|25.49|-12.069|7.407|22.727|-13.725|-1.923|4|13.636|-13.725|0|0|4.082|22.5|5.263|-2.564|2.632|0|2.703|0|-11.905|-4.545|2.326|-31.746|40|25|-10|17.647|-5.556|-2.703|-13.953|16.216|12.121|-13.158|18.75|-3.03|10|-3.226|-3.125|18.519|12.5|0|-4|19.048|-12.5|-11.111|0|0|28.571|0|5|-9.091|0|-18.519|0|3.846|0|0|13.043|-8|-3.846|0|0|4|-7.407|8|13.636|0|-4.348|4.545|4.762|0|-4.545|-4.348|0|-4.167|20
10442|1012200|/equities/adata-technology-co-ltd|MSCI_EEM_SMALLCAP|0.597||-2.899|5.505|6.515|-3.912|-4.054|-1.77|-0.294|13.145|-8.663|6.129|0.977|0.987|-8.982|-0.89|-0.736|-1.879|3.284|-2.616|3.303|-6.329|14.309|7.241|3.203|9.126|-10.279|-7.568|-5.909|-2.077|-5.204|0.566|-16.921|-0.117|-2.517|3.555|-5.062|-2.948|5.652|0.814|-1.602|-10.359|-1.216|0.714|-5.769|0|-2.072|-8.29|3.578|0|3.711|3.257||-4.044|-0.548|-2.147|-2.613|-1.034|-1.024|0.515|12.984|3.303|-2.441|0.787|-1.931|0|-7.335|2.194|1.109|6.706|-11.208|-10.781|1.587|-2.628|-0.614|-0.611|-5.483|-2.367|0.424|0.284|-0.704|-3.376|-6.337|1.161|-2.257|2.693|-0.885|1.551|0.921|-0.523|6.79|1.561|-3.014|1.381|0|-4.871|2.017|-3.122|1.721|-1.563|3.507|1.785|-0.276|0.277|5.197|-3.62|5.584|-1.732|0.586|-6.897|-1.86|7.88|2.485|0.148|-3.818|-1.667|9.613|-12.19|-6.031|-7.24|0.949|-2.758|-1.016|-2.97|12.505|1.893|5.311|3.146|9.273|-2.471|-2.003|2.044|19.34|-6.221|-1.762|0.487|-4.023|-3.578|-2.905|6.648|-1.367|5.629|9.328|-3.722|6.685|-4.322|0.702|7.692|7.344|1.524|-2.196|10.631|1.104|1.024|18.794|0|4.789||0.284|-0.705|1.576|0.115|9.35|2.906|1.275|-2.828|0.319|9.341|3.201|4.866|-5.96|-1.399|-7.085|-5.642|-0.458|-5.727|1.46|0.293|1.637|-0.739|-1.742|-5.175|-3.068|1.489|3.185|0.988|-2.584|-1.088|-5.716|3.42|-3.8|0.513|7.082|-0.137|10.345|-2.334|-3.671|-9.712|20.272|6.168|-8.906|5.987|-13.341|-7.562|-0.63|-0.126|-2.91|0.863|-2.524|-0.929||||||||||||||||||||||||||||||||||||||||||
10444|103622|/equities/global-lightin|MSCI_EEM_SMALLCAP|-1.408||4.412|17.444|-1.698|-9.939|-12.215|-2.742|-0.777|6.777|-6.589|2.517|-4.188|23.125|-4.192|1.829|10.998|9.444|10.769|6.325|7.126|0.234|6.884|5.132|3.261|0.822|-4.948|5.205|7.67|-0.294|-5.947|-5.614|-3.161|-2.586|4.236|-1.017|-2.84|-5.594|-1.831|-0.907|-1.563|0.112|0.562|0.112|-1.332|-1.206|-2.46|-2.503|0.104|-0.208|3.226|2.876|0|-3.522|2.07|-1.818|7.843|-1.14|2.334|1.54|3.813|-1.693|-1.313|1.946|0.489|0.739|-2.051|1.345|8.344|3.994|-8.794|-0.125|3.911|-5.658|1.119|-3.016|-2.356|-4.392|3.256|-0.232|-0.231|1.171|-4.367|5.431|-3.531|7.073|-4.317|0.117|-4.464|0.448|-1.109|4.157|-0.23|13.021|9.714|-3.846|3.116|2.171|7.969|-2.141|0.615|-3.13|4.193|2.06|0.478|-1.413|-3.631|1.38|0|-1.659|-1.045|-0.298|7.006|3.289|1.333|5.079|6.53|-2.899|-1.954|-5.059|1.368|-1.182|1.544|-5.968|1.142|-4.814|9.153|-2.479|-0.82|3.565|-0.842|1.712|-2.013|-0.168|1.877|0.171|-5.34|-8.444|1.504|-2.206|-5.556|-4.888|2.575|-2.51|-0.786|0.793|3.841|-0.41|3.683|-8.431|-5.283|0.246|3.571|2.887|4.67|-2.151|1.087||-1.867|-0.794|7.234|4.29|-4.654|0.141|2.758|-0.72|-1.977|1.433|5.279|-0.749|-11.406|1.892|-6.091|-11.659|1.943|-10.44|-1.013|-1.497|1.933|6.041|5.581|-8.827|5.941|-1.196|3.837|1.142|4.785|3.21|-4.481|2.539|-5.916|3.778|9.149|-3.96|-0.493|0.995|-11.842|-11.969|4.858|-0.803|-14.872|9.142|-6.944|-7.692|-0.795|8.824|29.596|1.364|0|-4.555|10.024|14.795||2.528|1.714|-2.913|0.98|6.408|-3.592|-14.914|-1.208|0.608|-6.795|-1.889|10.837|-2.169|-10.944|0.866|2.667|2.506|-13.583|-1.167|-6.884|2.222|-8.163|-5.466|-3.715|-2.711||||||||||||||
10445|41681|/equities/bimb-holdings-bhd|MSCI_EEM_SMALLCAP|2.041|-2|0.287|-6.933|-2.344|-2.29|2.611|3.794|-0.27|-5.612|1.292|-2.273|0.508|-3.194|-1.928|1.22|-0.243|-3.066|2.663|1.724|1.754|-2.683|2.5|0.756|-0.501|-0.25|0.251|-2.92|-0.243|-3.513|4.146|-0.726|2.993|-1.716|1.746|-2.195|0|0.737|-0.732|4.859|-1.759|-0.5|-0.744|-0.494|1.25|-0.249|0.501|-0.25|0.251|0.251|-1.485|1.508|-0.5|-0.249|-2.433|2.494|0.501|0.251|-0.251|-1.724|2.01|0.252|-5.251|-1.874|2.892|0|-2.582|-0.234|-0.234|0.234|0.471|-0.932|-0.694|-0.69|0.23|1.166|-0.464|0.233|-0.232|-1.822|2.57|-1.609|0.928|0.466|-0.233|1.896|0.476|0.719|2.457|3.299|-2.716|-1.699|0.488|-3.756|0.472|-0.703|-0.698|0|1.655|0.714|4.478|-2.427|3|-4.535|-2.784|-0.231|0.699|-0.233|-2.273|-2.222|2.74|-2.013|6.176|-2.995|0|-3.341|-1.751|1.782|1.354||-0.225|-2.632|2.013|2.523|0.926|-4|10.837|2.525|-0.503|-1.97|-6.236|-5.044|14.573|4.737|-1.299|3.774|-3.636|2.394|5.322|0.563|-3.794|0.272|5.143|-3.047|2.266|9.288|-3.582|0.904|2.469|-0.308|5.863|-1.286|-4.601|12.414|2.474|-1.049|1.779|0.357|0.719|0|-0.358|-0.357|5.66|1.533|-2.247|0.376|-1.845|0|-1.455|-1.434|0|-1.413|0.712|-1.056|-2.74|2.817|2.158|-0.714|-3.114|1.049|-3.051|-1.667|5.634|0.353|1.799|-1.767|-0.352|-3.072|1.034|2.113|-3.729|8.456|9.237|5.957|1.732|5.479|-7.595|-4.049|10.268|-0.444|2.273|-1.786|2.752|4.808|0.483|-5.046|6.341|5.67|-2.513|-0.995|1.515|1.02|-1.508|7.568|2.21|-3.209|0.538|3.911|12.579|-4.217|0.606|-2.941|-4.494|-2.732|-5.181|3.763|0.541|3.352|10.494|4.516|-9.884|-9.474|-0.524|3.804|-1.604|-3.608|-3.96|-0.493|-7.306|5.797|-2.358|15.217|1.099|11.656|-6.322|3.571|13.514|-2.632|2.703|5.714|-4.11|-3.947
10447|1012605|/equities/taiwan-semiconductor-co-ltd|MSCI_EEM_SMALLCAP|1.796||2.769|3.011|5.167|-9.228|-4.203|3.293|1.52|5.449|-5.455|4.265|-3.359|5.136|-2.656|12.676|6.567|5.336|2.637|-1.597|12.081|-7.645|1.895|7.466|3.513|-9.149|-3.491|-5.437|2.794|-11.484|-7.667|5.146|-8.044|6.734|1.02|1.205|-5.987|3.344|2.222|-6.847|-2.484|-0.77|-1.667|-3.65|-1.297|2.059|-1.876|-1.562|4.918|-2.754|0.583|3.158||-0.449|1.212|-3.509|4.268|1.079|2.044|-2.304|5.682|-0.805|-3.87|18.532|-3.88|-1.047|4.562|-1.261|8.187|-9.204|-12.539|-13.172|3.047|-6.598|4.459|-3.646|-5.068|6.447|0.662|3.994|0.833|2.857|1.449|-0.719|-3.203|-1.102|-3.968|-1.946|3.075|-0.134|8.866|3.771|-8.552|9.682|3.281|-12.449|0.967|-0.686|0.97|-1.231|-7.468|15.497|12.5|0.496|-0.165|5.944|-2.389|-2.98|1.342|-2.932|4.068|1.027|2.998|10.959|5.144|3.404|3.524|-0.22|-2.151|-3.326|4.793|2|-4.863|-3.074|2.521|-0.833|1.266|-4.628|1.844|-1.613|2.692|5.921|0.885|0.893|8.475|-5.708|6.053|11.924|1.653|6.14|-6.812|-5.168|10.571|-0.568|10.345|2.903|0.977|-2.229|10.954|0|-1.736|-1.031|2.465|-4.054|1.718|1.748|12.157||-2.299|-0.76|3.137|-4.135|-2.92|3.008|2.308|8.787|-2.449|6.522|0|-2.954|-5.578|-0.791|2.016|-8.824|1.115|-7.241|0.694|3.971|0.362|-0.719|1.832|-0.727|0|1.103|6.25|0.392|-9.253|-0.355|-3.754|1.034|1.045|1.773|1.805|-4.152|0.347|2.857|-6.355|-3.548|4.027|1.361|-6.369|2.951|-6.154|-5.523|1.176|-2.857|-2.507|1.989|-1.95|0.843||||||||||||||||||||||||||||||||||||||||||
10448|49965|/equities/poly-property|MSCI_EEM_SMALLCAP|15.957|-7.389|-2.871|2.451|-2.857|-8.297|-9.486|-0.394|2.008|5.957|-8.203|6.667|-6.615|4.472|-7.519|5.556|-4.545|5.179|5.907|2.155|5.455|-5.172|6.912|14.211|-12.844|-12.097|-11.429|-3.78|-0.683|-8.15|-1.543|1.25|-8.046|-6.952|-2.35|-8.373|-2.564|0.468|-5.947|-1.304|-4.564|-3.407|10.643|-1.743|8.511|13.102|-0.267|3.022|3.704|-0.284|-6.878|5|-2.703|5.114|-1.676|-5.789|-1.554|-0.258|2.111|28.475|0|-1.993|-5.643|-2.147|14.386|-4.04|-4.194|3.333|-0.332|-1.311|-1.294|-2.83|2.251|-3.715|-2.121|-3.79|1.78|-3.714|-2.235|0.845|-5.836|0.533|9.329|2.388|-2.616|8.861|-2.167|-3.869|-8.197|3.683|-1.397|4.678|6.542|-4.179|-2.332|-5.249|-4.737|1.064|11.573|-2.319|3.293|-5.915|0|-5.333|-2.85|4.043|0|-2.625|-2.308|-6.699|2.2|-1.208|0.485|0.733|-5.543|-4.626|-1.304|0.877|0.441|-3.814|1.505|-3.926|-2.024|4.661|-0.422|-2.268|0.207|0.207|2.985|-1.263|-2.263|4.516|1.974|9.88|4.01|-7.209|3.365|-0.716|-0.238|-8.497|-3.571|-9.506|0.766|-1.88|-4.317|2.394|4.023|-4.044|9.677|4.641|-3.462|1.867|2.772|-6.944|-7.182|-1.273|-4.181|3.61|-6.261|-0.672|-3.722|1.645|-6.605|10.526|2.435|0|0.877|6.343|5.72|6.962|-0.42|-3.838|10|3.211|5.569|-2.133|1.442|-1.188|-5.817|9.828|5.99|-5.882|-1.923|-3.256|8.586|-2.463|-3.563|-9.267|-4.527|17.108|3.75|-4.535|9.115|3.504|9.118|8.28|-8.721|-13.131|-2.941|3.553|-0.756|0.761|9.141|-0.276|-17.914|-4.338|-3.151|-4.032|13.501|1.865|7.25|-0.99|4.935|8.451|14.887|-8.309|-2.035|4.242|0.61|-6.818|17.333|0|-8.257|-15.504|-1.276|32.881|-8.385|19.259|12.971|-8.077|-17.46|-21.446|-9.276|-1.996|0.67|-4.069|-4.694|-15.371|2.116|5.195|-14.172|22.656|9.636|1.082|-8.333|-4.906|-0.376|-7.478|-3.199|4.211|-8.213|-10
10449|41610|/equities/berjaya-sports-toto-bhd|MSCI_EEM_SMALLCAP|3.942|-0.984|-2.224|4.328|-0.994|-1.286|0.647|0.998|0.658|-0.345|-2.588|-0.635|-0.333|-0.629|-2.484|0.617|-3.022|6.79|-3.126|4.669|-0.677|-1.566|-0.332|1.93|4.752|-2.624|-2.884|-1.908|-4.493|-0.593|2.76|-1.205|0|2.17|-0.612|-0.321|-1.796|0.602|0.896|0|0|0.321|-0.32|0|-1.201|-0.877|0|-0.312|1.201|-2.646|1.183|0.627|-0.312|-2.911|1.79|-4.79|2.593|0|-1.98|0.864|-0.563|0.867|0|0.571|-0.568|2.923|-2.578|-3.332|-1.625|6.691|-3.634|-4.799|-0.555|1.094|-0.53|-0.803|0.529|-1.046|-0.52|0.773|-0.522|-1.033|1.854|-2.087|-0.243|0.79|-0.272|1.322|-0.275|-0.247|-1.057|1.068|-0.518|0.769|-3.035|1.541|0|1.01|1.049|-0.767|0.247|-2.254|4.456|-2.806|-0.515|-1.231|-1.242|1.258|-1.242|1.258|-0.267|-0.24|2.038|0.767|-1.271|1.287|-2.509|-0.478|0|-1.723|1.997|-0.976|-0.992|-0.494|-0.952|-1.893|1.93|2.479|1.744|-2.46|-2.6|0|0.461|-1.414|-0.227|-0.476|0.251|-2.523|36.567|-24.539|-2.51|2.111|-2.738|0.913|-0.904|5.032|-0.714|-0.482|-0.705|-0.476|3.637|-0.722|-1.649|-0.48|0.712|-1.404|-0.225|0.226|-1.821|-0.246|-0.683|0.861|-0.245|0|1.368|-0.887|0.222|-1.556|3.213|0.912|-0.904|-1.799|0.222|0.897|-1.57|0|3.007|-2.03|0.925|0.452|-1.141|0.7|0.452|-0.225|0.453|1.403|0.927|-0.69|-0.711|0.255|0|-0.254|0.255|0.23|1.898|-3.22|0.455|0|0.457|-0.906|-0.675|-1.574|1.828|-0.474|0.25|1.137|-1.592|-0.446|-0.908|1.368|-1.349|0.246|-0.245|-0.44|2.994|-0.922|0.25|3.545|2.902|-1.675|0.5|0|-1.426|-1.179|0.231|0.724|-0.489|1.675|-1.648|1.675|-4.786|2.819|-0.687|3.368|-2.137|1.675|-3.462|-1.811|-0.666|0|-0.685|-0.22|1.362|-2.44|5.855|0.231|0.463|1.675|0.236|-0.703|-0.467|-0.721
10450|1156757|/equities/uwc-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10451|103217|/equities/sanyang-indust|MSCI_EEM_SMALLCAP|1.655||-0.937|1.909|3.457|-2.878|-5.227|0|-2.222|1.58|-4.32|3.118|1.584|2.315|-1.595|1.152|-2.032|-4.731|0|0.216|-1.486|-1.875|6.667|10.294|0|1.241|-5.176|-4.494|-0.67|0.674|-2.412|-0.437|-6.148|-4.688|4.065|1.443|-2.61|-1.19|-2.136|0.586|-3.759|-2.385|0.184|-0.366|-1.266|3.558|-0.559|-0.556|-0.552|-0.549|-2.674|3.889|0|-1.46|-0.904|1.842|-0.367|-1.802|-2.632|-0.524|1.058|1.795|-4.623|1.213|-3.673|10.313|-0.549|1.487|-1.465|0.183|-1.802|-1.07|-1.579|3.074|-1.25|0.719|-0.537|-0.179|-1.06|-2.414|3.571|-11.811|-1.09|0.943|0.633|4.29|-2.258|0|16.323|-2.737|1.107|3.042|-4.71|7.184|-12.116|-15.805|-21.798|-7.484|-3.8|4.384|-6.809|-13.322|-1.002|9.307|7.031|9.636|-0.32|-0.107|-0.846|2.05|-1.592|-3.681|7.473|-5.208|-5.882|2.204|11.384|-7.724|1.357|-6.445|2.4|0.402|0.606|1.852|14.219|2.038|3.602|-9.449|7.108|26.14|6.818|-6.808|9.983|-0.661|2.369|-0.337|3.671|2.878|8.382|-11.399|5.273|1.103|-2.509|4.104|2.879|-10.94|1.036|8.022|9.836|0.412|-2.213|2.686|-12.16|-0.542|10.579|0.401|9.912||3.182|6.28|1.72|3.562|7.967|2.825|0.855|-3.039|-1.093|1.667|0.84|-0.833|-6.005|0.789|0.529|-12.5|7.463|2.813|-2.978|4.404|0|1.047|0.262|-0.262|-0.779|-1.028|0.258|-0.767|0.514|3.183|-2.332|0|4.043|4.213|3.188|2.985|1.515|1.227|-2.976|-4.545|5.706|-6.723|-6.545|0.526|-5.237|-0.988|0.496|0|-1.946|3.526|0|3.927|7.303|5.325||-0.295|0.296|2.736|-4.36|2.077|-1.462|1.484|4.334|-4.154|-1.749|-3.922|0|7.207|-0.893|3.067|-3.835|-0.294|-5.134||-3.083|-0.27|9.187|-4.499|1.08|-11.43|4.197|10.429|0.524|2.263|6.266|-0.315|-5.373|0.299|-0.536|-4.057|-1.353|-2.581|16.956|-1.456
10452|18144|/equities/great-eastern-shipping|MSCI_EEM_SMALLCAP|2.272|-12.61|-1.932|0.764|-2.951|-6.876|-0.203|0.149|0.763|2.659|-2.203|-4.196|-0.987|-3.725|7.223|-1.205|3.225|0.508|1.013|-0.097|-2.5|-0.35|1.643|2.111|-2|-6.614|-3.434|9.082|6.823|-1.531|0.47|1.445|1.555|0.339|-4.175|1.853|4.693|-2.379|-1.646|-1.086|-1.269|4.127|-1.075|0|-1.121|-3.854|6.816|1.194|-2.56|-6.323|-0.299|6.174|-1.31|1.606|-3.959|0.996|1.8|-0.043|-6.812|7.005|-4.927|-5.428|-3.257|1.178|0.264|-0.151|-0.088|0.1|-0.425|2.668|-4.46|-7.377|8.523|-6.355|2.64|6.466|7.58|0.34|2.282|0.097|1.441|-3.976|2.049|2.164|-5.633|2.969|-2.532|-1.764|3.656|-0.529|1.473|5.277|2.238|-1.705|1.629|-2.286|-1.144|3.31|-0.089|-0.921|10.56|-1.763|1.352|-1.522|9.364|-0.569|-1.209|-0.677|-0.855|-2.661|-1.937|-0.08|7.776|0.259|-1.01|-1.996|1.723|2.465|-1.277|3.519|0.215|-2.343|2.583|-3.245|-0.052|6.58|-0.276|5.075|2.116|1.12|2.02|2.275|4.083|4.732|2.043|0.233|0.609|0.188|-2.936|-3.366|-4.955|-2.467|1.093|-0.737|2.11|5.141|8.098|1.348|-7.192|-2.568|-0.152|-0.174|-0.625|-2.848|2.205|-1.787|-7.108|3.163|3.611|-2.364|-3.1|-1.555|-8.028|4.483|-2.193|6.045|-0.155|1.892|0.118|-1.132|0.039|0.313|0.02|0.137|1.493|-0.574|2.205|-2.639|1.906|0.423|-1.43|-2.536|-0.558|-0.953|2.123|-3.131|2.593|-1.167|1.95|3.034|-1.132|-1.948|1.563|5.313|-1.498|-1.036|1.715|-2.752|-3.095|0.117|3.866|-2.062|3.17|-2.938|4.243|-1.448|3.548|-0.021|-12.733|7.743|2.566|5.206|3.48|0.044|8.572|9.578|-4.582|-4.817|-3.67|-3.883|6.75|3.227|-11.029|-0.627|-2.508|1.628|-5.371|3.049|-4.431|-0.06|-0.85|3.31|1.472|9.564|-1.763|-5.94|-6.11|-6.487|-3.606|0.536|1.874|-4.268|4.553|-1.542|-2.449|-3.673|6.21|-0.711|-1.09|-0.07|-0.088|-1.741
10453|1165978|/equities/route-mobile-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10454|49979|/equities/soho-china|MSCI_EEM_SMALLCAP|8.738|-5.936|-1.351|10.448|3.608|-7.619|-9.483|0.87|6.977|3.865|-1.429|7.143|-3.922|-4.225|-3.62|0.455|-0.901|6.731|6.122|12|4.79|0.602|-0.599|3.727|-15.263|-7.317|-18.972|-1.938|-3.731|0.752|-2.206|3.03|-2.583|-3.559|0.357|-1.754|-1.042|-1.031|-3.96|-0.656|-3.481|-2.469|2.532|0.958|-1.262|7.458|2.431|3.597|-1.418|-4.407|-3.279|3.741|-0.676|-1.333|1.351|-4.207|1.98|-2.572|-2.508|8.136|-1.007|-1.65|-5.313|-0.929|6.954|-1.629|-2.848|0.958|0|1.295|-5.505|4.808|-4.587|-2.096|-1.765|-47.04|1.262|-1.4|-0.618|1.73|-1.852|-1.22|6.321|0.489|0.821|1.839|2.222|-5.493|2.314|-0.657|-2.716|3.814|0.5|-2.755|2.322|-3.674|-3.246|0.936|2.724|9.091|0.882|-4.866|1.361|-2.488|-0.659|-0.979|-0.809|0.651|-1.445|-2.656|-4.335|-0.889|1.048|-3.608|1.464|-2.429|-0.143|4.315|2.439|-4.234|3.318|-3.212|2.239|0.601|-0.893|2.91|0.772|-2.262|0.607|0|1.698|0.935|-0.773|2.05|-0.782|-1.389|3.021|1.945|2.322|-2.269|-5.077|-1.216|1.231|-2.985|-2.19|0.293|2.861|-1.92|3.044|4.12|-2.623|1.25|5.437|-2.254|3.5|-1.478|-0.814|-2.073|-9.262|-0.718|6.422|4.14|-3.236|6.219|4.266|-1.513|-2.299|4.103|4.651|1.452|-2.305|0.714|9.375|-0.389|1.181|0.994|4.792|-0.621|-0.821|1.458|-3.226|-4.432|-3.889|-10.15|3.621|2.655|0|-6.302|-2.899|5.254|5.735|0.904|2.597|0.186|0.186|0.187|-6.944|-5.107|0.165|3.413|-1.347|2.591|2.842|3.875|-3.041|3.519|-4.762|0.532|3.676|3.817|2.745|-2.672|-4.554|4.771|3.762|-2.321|1.174|-9.397|9.515|-3.558|4.912|-1.165|2.59|-6.168|-4.973|12.151|-1.181|2.213|-0.201|-3.675|-6.171|-14.041|-5.178|4|-2.84|3.082|-2.259|-6.082|-1.257|0.28|-2.192|5.036|6.759|1.244|-1.38|-2.249|-1.767|-0.876|3.318|0.607|-1.788|-4.552
10455|49971|/equities/shui-on-land|MSCI_EEM_SMALLCAP|12.5|-7.692|-3.191|3.297|-2.151|-5.584|-7.512|-1.843|2.844|0.476|-3.67|1.395|-6.522|3.604|-1.77|5.607|-1.835|2.83|8.163|6.522|5.143|-1.13|2.312|4.217|-2.353|0.592|-11.053|-5.473|-5.189|-3.196|1.86|7.5|-0.99|-10.222|0.446|-5.085|1.288|-4.898|-0.407|-5.385|6.122|-2.39|12.054|-0.444|5.634|12.105|9.827|2.367|1.807|-5.682|-2.222|-0.552|1.685|1.136|0.571|-3.315|1.117|-4.787|-3.093|10.857|-1.685|-1.657|-4.233|-2.073|5.464|-2.139|1.63|3.955|1.143|-1.13|-2.21|-2.162|-2.116|-2.073|-2.525|-3.415|0.985|0.495|-3.81|1.942|-0.962|0|6.667|0.515|-0.513|4.278|1.081|-6.566|0|-1.98|0|1.508|-0.5|-2.439|-1.442|-2.804|-4.464|0.901|4.717|4.95|6.316|-8.654|-2.804|-4.889|-1.747|-2.553|-4.858|6.926|-3.75|2.128|0.858|-2.51|1.271|-0.422|-3.265|-2.39|0.4|0.806|-3.125|-3.03|1.931|-4.779|1.115|6.746|0.8|1.215|-0.403|0|3.333|-0.826|-4.348|0.797|3.719|5.217|2.679|-4.274|7.834|-3.982|0|-3.83|-7.115|-7.664|-0.364|-3.509|-3.39|15.234|3.644|-0.803||-0.797|-18.506|0.984|0.993|-6.502|-1.824|0.92|-5.507|0.877|-1.441|2.663|-1.17|0|-5.785|4.31|1.163|-6.011|-2.66|4.444|7.463|10.561|-0.329|-1.299|2.326|2.034|3.509|0.352|5.185|-4.255|-1.053|5.166|4.231|-6.81|-2.105|-2.062|-1.02|1.031|0.692|0.347|-4.95|4.844|0.347|-1.031|3.191|2.92|2.622|4.706|-10.211|-7.492|4.068|-0.673|-2.623|0.329|5.19|1.761|-0.699|0|-7.143|-3.145|15.636|3.383|4.724|1.6|1.215|2.066|13.615|-2.294|-0.909|3.774|1.923|-2.804|10.881|-3.98|-3.365|-1.887|-6.195|14.721|-3.902|13.889|2.857|-4.372|-17.937|-12.891|-6.569|6.202|-5.495|-2.5|-4.762|-7.547|-0.625|2.564|-2.804|2.229|5.369|2.055|-5.195|-2.839|1.278|-1.262|-0.937|0|0.946|-5.09
10456|102992|/equities/charoen-pokphand-enterprise|MSCI_EEM_SMALLCAP|1.351||-0.448|3.48|-1.598|-1.794|-3.043|0.218|-1.078|1.754|-4|-1.86|12.297|-3.363|1.364|-0.227|0.915|-0.456|2.093|0.233|0|-1.379|5.072|5.612|0|0.256|-14.666|0.615|-1|1.188|-0.394|0.396|-3.482|1.378|3.016|-0.398|-2.54|-5.531|-2.343|1.287|0.729|-4.415|0.35|-3.234|0.34|2.475|1.771|2.75|-1.08|-0.715|-1.794|-10.35|10|-1.366|5.44|7.021|5.32|-2.591|-0.784|0|3.053|-0.802|-2.008|1.193|-1.949|-0.774|1.394|0.57|7.489|3.814|-12.644|1.167|-1.153|-1.721|-0.376|-1.686|-1.098|3.233|-1.854|7.867|-7.178|0.706|2.382|4.027|-6.612|-4.423|10.761|0.219|4.155|5.39|-6.227|1.187|1.389|-3.312|12.205|4.077|12.134|-4.103|4.035|-1.27|5.868|9.872|5.828|2.179|1.325|0.295|-0.66|-0.944|0.364|-0.652|0|1.619|0|-0.367|0.962|0|1.655|0.988|1.7|-2.34|0|-1.925|3.366|-0.684|2.333|0.39|-1.386|0.698|0.703|0|0|-3.321|0|-0.6|0.604|-1.56|-3.72|1.895|2.541|-0.594|-1.32|-0.583|1.255|-1.239|1.554|1.962|0.684|0.689|-0.684|-2.229|-0.37|0.972|-0.594|0.298|0|-0.959|-3.696||7.651|0|0.616|-3.492|0|1.97|1.305|0.308|0.386|1.65|2.085|0|2.129|2.176|5.379|-6.436|-0.737|-4.385|1.028|-4.242|7.404|1.738|0.751|-5.813|0|1.434|0.32|2.878|0.33|1.423|1.529|2.975|-2.224|1.918|1.146|-2.241|2.655|0.355|-7.401|-1.459|2.919|-4.157|-2.342|0.313|-2.295|-3.257|-0.589|-0.367|-5.671|3.433|5.509|1.377|-0.381|6.753||-1.759|2.457|-0.651|-1.047|4.37|0.337|1.89|3.375|-9.34|-1.741|-2.993|-2.616|8.078|0.324|1.065|1.835|-1.073|-7.622|-3.173|-1.883|0.29|4.635|-5.595|-1.205|-8.436|-2.221|2.271|0.26|-7.521|5.19|1.935|-1.085|1.097|0|-3.246|-2.377|1.359|-3.631|-1.235
10457|43798|/equities/kyng-dng-navie|MSCI_EEM_SMALLCAP|7.414|-10.078|10.068|7.721|-3.717|-0.877|-8.8|-2.648|-0.926|6.23|-12.104|1.314|3.945|2.171|-9.537|-5.688|-5.263|3.101|1.176|-4.969|14.672|1.153|-1.14|11.606|-2.329|0.156|-8.535|4.925|1.515|-2.798|13.545|1.356|0.34|-1.836|0.503|-2.614|-0.649|3.529|-2.138|-0.328|1.329|5.061|-1.207|-5.997|-2.987|4.95|8.602|2.762|-2.513|-2.452|12.181|10.173|3.356|-4.487|-5.835|6.197|0.214|-3.512|-7.81|-3.846|-2.151|0.722|1.095|8.946|-1.179|0.197|-4.869|-8.09|-1.858|7.246|-4.828|-2.357|1.887|-9.19|0.313|0.313|2.903|1.974|2.357|11.236|-4.813|0.899|9.02|1.392|2.863|-1.411|3.119|2.123|-3.878|6.522|-1.709|1.739|0|-8|1.215|3.347|11.422|4.126|0.733|-3.31|8.74|3.733|1.626|-1.072|-4.113|0.777|-0.258|4.313|3.343|1.127|0|1.429|1.449|-3.361|0.281|-5.57|4.144|3.429|-2.778|-0.277|-3.476|2.747|-2.933|-3.101|-0.514|4.011|-0.532|1.075|-0.535|-2.857|-3.75|-0.99|-3.118|4.774|2.577|8.989|3.188|6.154|0.309|-8.215|9.627|2.875|6.826|-3.3|-2.258|2.649|0.332|-1.634|-1.608|6.143|16.733|3.292|-1.619|9.778|-3.433|0.431|1.31|-5.761|1.674|5.286|-7.724|-1.992|3.292|3.846|-1.681|-5.929|1.606|9.211|-5.785|10|-9.091|3.419|8.837|8.586|6.681|-8.119|5.099|-3.32|5.297|13.735|8.497|8.819|0.285|8.514|-2.564|2.95|-0.923|5.348|-5.077|-0.154|0.93|10.445|4.472|-4.117|-3.477|-2.581|-9.884|-3.641|-5.68|3.984|-0.274|-2.013|-3.622|-4.568|-0.613|14.951|2.161|-9.87|18.462|10.544|-2|1.695|-0.169|-2.314|2.542|-1.667|-1.8|1.833|2.389|0.861|-4.283|-0.328|2.01|-4.48|3.993|2.385|8.503|2.075|0.379|0.19|-0.566|-2.93|7.269|4.09|0|4.264|-8.755|-6.545|0|3.774|-2.394|-0.184|2.836|-1.306|-1.471|6.667|0.99|-0.98|-1.354|-1.147|-6.607|
10458|969072|/equities/china-goldjoy-group-ltd|MSCI_EEM_SMALLCAP|-1.247|-3.733|0|-6.948|-14.072|-4.772|1.026|-8.019|-3.373|1.763|-1.732|10.362|-17.167|-0.826|6.608|21.002|-0.95|-4.728|0.914|-8.627|35.257|-6.565|2.156|-5.329|-4.957|17.766|-4.485|-14.596|-8|-2.597|1.698|26.946|-21.89|-18.021|-2.759|-4.691|-3.828|52.874||||2.026|47.022|59.9|46.691|16.239|0|9.346|-0.465|11.979|-1.538|0.515|-4.902|0.493|7.407|3.846|1.676|-4.278|0|-7.426|1.508|2.051|-4.412|-9.333|-1.316|-1.724|-2.929|-9.125|19.005|-3.493|-6.148|-3.557|-6.985|-6.529|-5.825|1.311|8.541|-9.061|3|0|0|0|-2.913|6.186|-11.28|1.235|1.567|0|6.333|0|1.695|-10.061|1.235|-11.475|-4.688|0|-2.538|0|3.684|-18.103|-11.619|5.634|7.112|-4.918|0|0|6.087|0|-1.919|-7.312|16.055|0|8.189|10.109|-13.27|1.199|-11.087|-1.883|7.416|-10.463|-8.64|-3.375|-3.098|1.573|-3.215|-3.115|6.643|3.436|5.333|-11.168|-1.5|8.499|5.333|-11.168|10.467|9.631|25.45|13.743|-17.191|11.622|-1.333|-6.015|23.148|11.34|25.974|9.479|-1.402|-0.465|6.965|19.643|-5.618|-5.319|0.535|-5.076|-3.431|-1.923|-3.704|2.857|0|1.449|16.292|-1.111|4.046|9.494|-0.629|-4.217|-2.353|-0.585|-4.469|14.744|0.645|-3.125|25|-5.185|8.871|-3.876|10.256|0|-7.874|-0.781|8.475|-5.6|1.626|0.82|7.965|6.604|-7.826|-4.167|-20|1.351|-5.128|2.632|-1.935|-2.516|-4.217|1.22|-5.747|-3.333|-2.174|-1.075|-1.064|2.732|2.235|-7.254|-16.81|-2.929|-4.016|-5.323|12.393|0|-2.092|0|7.175|8.78|15.819|0.568|0|0.571|-2.778|-5.263|-2.062|-5.825|-8.444|-9.639|-3.488|12.664|-9.486|29.744|7.143|2.247|-21.239|-3.419|-6.024|15.814|3.865|-3.721|-15.02|-20.69|-4.204|-24.49|-11.268|-1.779|10|6.729|-14.822|-10.124|5.234|-3.255|-14.529|1.411|-4.204|-2.774
10459|49977|/equities/shanghai-ind-h|MSCI_EEM_SMALLCAP|12.037|-8.415|-2.481|1.682|-4.686|-5.588|-9.101|0.478|0.481|-1.422|-0.732|1.972|-4.723|3.905|-3.513|3.151|-4.225|3.921|5.925|10.459|-0.668|-5.457|0.578|6.001|-10.667|-2.559|-8.398|-1.775|-1.558|-3.376|-1.88|0.631|-4.186|-4.256|-2.616|-4.789|-1.398|-4.544|1.724|-0.183|-1.337|-3.856|-1.133|7.732|2.309|12.426|7.208|3.299|0.426|-1.077|-2.153|1.112|1.744|-0.887|0.422|-2.112|1.491|-2.321|-1.036|4.128|1.815|-2.605|-2.539|-0.631|1.047|-2.269|1.673|-0.405|1.928|0.88|-1.099|0.645|-2.692|-0.402|-4.4|-2.132|-0.375|-3.729|0.565|-1.782|-0.394|-3.612|3.953|3.689|-0.205|4.936|-1.062|-3.681|1.875|0.209|-1.033|2.76|-0.633|-2.268|0.207|-3.393|-1.572|0.197|-0.975|0.786|1.8|-6.367|0.945|-0.564|-1.481|4.651|-0.193|-2.82|-2.385|-0.547|-3.351|-0.351|0.353|-4.384|4.218|8.588|-2.056|6.151|-0.982|-0.78|0.195|-1.349|-3.711|0.186|3.065|-0.382|-0.19|-4.022|7.677|0|1.397|3.942|-2.231|1.859|2.326|-0.63|2.366|-3.326|4.793|-2.548|-1.258|0|-2.254|-6.334|0.192|4.628|1.844|2.954|-3.659|4.017|-3.074|2.954|-1.25|-3.226|-2.554|0.593|-5.243|0.945|-3.114|-0.546|0.182|1.859|-3.929|3.704|0.746|3.675|0.194|1.775|-0.197|-0.587|0.393|0.394|3.681|-4.864|6.639|0.626|3.905|2.673|-0.443|0.67|5.164|-4.911|1.818|0.228|4.028|0|-0.236|3.676|-5.991|6.373|-1.923|-3.704|1.171|0.708|-2.975|-2.455|-5.684|-6.126|-0.784|1.594|2.033|3.145|-0.418|-0.622|-7.839|0.384|-4.052|-1.273|2.612|0.752|4.931|0.396|1.61|6.652|8.879|-0.696|-1.822|4.028|3.431|-5.116|5.392|-8.108|-7.5|-3.226|-1.587|9.804|-4.574|7.366|1.587|2.558|-5.495|-8.635|-2.353|12.832|-6.029|1.691|-8.863|-8.466|0.89|-0.178|-1.573|0|6.122|0.56|-2.722|-1.783|2.372|-5.19|-0.345|-1.361|-4.078|-6.412
10461|44104|/equities/dong-a-st|MSCI_EEM_SMALLCAP|18.798|-13.355|-3.459|-3.343|5.112|-2.795|9.524|5.756|-1.767|8.015|-5.755|-5.763|4.609|-2.083|-1.707|17.671|0.81|5.555|1.299|-1.282|-0.425|-5.242|6.896|6.423|-8.404|3.479|-15.442|-1.091|-1.079|-13.665|3.537|9.894|-16.272|11.184|2.014|7.581|-7.666|-4.762|3.279|12.546|11.984|-2.42|-0.8|-8.759|9.6|2.459|7.489|7.584|9.326|-0.31|2.651|-0.423|1.284|6.129|-0.565|6.491|-0.36|-1.3|-4.298|-3.913|3.955|2.43|4.474|-5.593|-2.45|1.354|8.58|-11.497|-13.019|-0.469|0.948|-2.765|-0.458|2.83|6|-0.497|0|0.499|1.523|-0.905|-0.6|-1.478|0.495|-0.493|-6.451|-0.458|3.809|5|-2.912|3.935|1.122|2.19|-9.528|2.913|-0.962|-5.022|-8.368|-1.646|3.846|-2.904|-2.429|1.229|1.667|3.004|8.372|4.878|-11.255|2.212|3.196|-1.352|5.714|4.478|1.824|-6.446|-2.765|-4.405|2.252|-5.128|2.183|-7.661|2.904|3.879|-10.769|-1.141|-2.952|5.038|4.032|2.058|-0.41|-2.789|-9.058|-5.48|5.037|1.09|0.365|14.644|-5.533|6.303|6.727|-11.858|-1.938|-9.474|-5.629|-1.308|-7.273|1.227|12.027|-12.349|-5.143|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10462|12875|/equities/efg-hermes-hol|MSCI_EEM_SMALLCAP|4.514|-11.111|1.25|9.589|-5.806|-16.89|-4.847|1.554|2.66|6.215|-2.747|3.116|-1.397|-3.763|-11.639|5.25|-1.961|7.087|1.6|4.457|-2.18|-0.811|3.064|-5.526|1.064|-5.29|-9.773|-6.582|-1.67|2.35|-1.887|6|-15.094|-1.119|-3.77|-0.536|-4.762|-2|0|12.782|-7.317|3.423|-3.646|-0.861|-2.68|2.931|-5.229|-7.692|-1.632|2.276|7.68|-0.326|-5.972|-2.972|-1.895|-1.578|3.72|13.514|-1.824|0.166|0.166|-13.276|-5.328|-0.947|6.178|0.87|1.92|3.675|6.874|3.384|-14.099|-3.506|-2.195|-2.54|4.324|-3.629|5.832|0.429|-1.408|6.129|9.852|0.329|0|7.055|-4.061|-1.171|0.504|0|5.872|5.838|-4.324|4.717|4.743|1.606|0|-0.599|3.942|4.555|-7.056|-4.247|2.574|6.092|-3.252|8.37|3.653|-0.68|0.456|4.028|-0.236|11.316|11.111|-1.156|1.466|2.402|2.462|0.932|-5.294|8.626|-4.281|4.808|0.322|3.322|2.381|2.083|-1.706|4.643|0.719|11.2|-3.846|-5.455|-3.846|-3.051|4.24|-1.736|1.767|0.355|0|18.487|3.03|0.435|-11.197|-8.481|-4.714|-5.714|-2.174|1.899|-2.769|-6.877|4.179|10.197|-6.462|-4.13|-3.693|-1.95|-2.446|2.222|-5.013|-1.044|9.742|0.576|-1.42|-4.607|-0.806|4.494|-2.198|6.745|6.563|-1.538|-6.069|-4.42|0.277|-3.217|-4.359|-0.51|3.704|5.292|-7.474|-1.272|-6.205|2.195|4.592|4.255|2.452|6.377|-1.146|0.576|-3.073|0.845|-4.313|13.11|12.329|-9.598|-6.105|-3.099|-2.204|-4.222|-12.065|-2.268|-2.649|21.774|-2.618|-7.952|-5.467|-0.454|-2.434|-9.419|1.629|15.258|6.234|8.378|-0.804|0.539|12.424|-2.655|6.94|-2.16|3.514|-5.152|-5.983|-2.77|10.398|-17.215|-8.353|2.375|5.25|1.01|2.326|-3.97|-6.928|0.464|3.855|-6.532|5.463|-1.174|-2.517|-4.376|-8.6|1.01|-2.75|-1.737|-4.251|4.038|-4.236|-3.209|5.451|-2.564|-1.444|8.627|3.87|2.72|5.752|-4.842
10463|100080|/equities/tcl-multimedia|MSCI_EEM_SMALLCAP|-1.013|-2.228|-0.247|-3.11|-4.784|-0.679|-7.917|-2.041|12.128|-9.336|13.948|0.955|1.208|8.947|-0.783|13.314|2.115|-9.315|4.286|-6.667|7.759|-4.132|-1.09|13.975|-6.667|-10.39|-8.983|9.302|-0.769|-10.55|1.869|0.943|-8.026|-13.832|-3.08|-4.828|-3.654|-10.55|-3.994|5.572|20.072|-11.093|-5.615|-2.802|-3.004|9.048|21.632|-5.556|15.289|12.821|-4.241|6.921|-0.475|20.286|5.74|4.747|2.265|-8.309|-5.337|1.425|0.862|2.655|8.307|8.681|0.699|-0.348|5.904|1.88|-2.92|7.451|-5.204|0.373|-6.62|-1.034|-1.024|-2.333|3.806|-2.034|-2.318|6.827|2.502|-5.06|4.197|5.168|-4.572|3.657|4.933|-4.38|5.406|0.396|-5.148|3.02|3.944|-3.42|-8.336|-5.869|-0.666|-2.532|8.949|-2.685|1.043|-10.88|0.592|-5.981|-5.171|-2.122|4.731|10.45|0.602|-4.707|-3.128|-1.695|0.578|-4.578|-5.326|7.373|9.889|-1.755|0.885|-0.878|3.671|-4.122|-6.049|-5.477|3.227|-6.062|-1.731|0.744|15.287|-6.96|-9.261|-8.664|1.811|-1.125|6.946|1.217|-7.001|-3.047|-8.224|-15.128|-5.32|-4.752|3.166|-0.469|3.426|-14.134|11.54|-6.83|9.557|12.539|-7.295|-2.606|-0.314|-2.201|-0.162|11.594|-8.224|1.308|8.317|2.723|9.341|5.691|2.587|7.156|-0.472|-3.329|-1.747|7.514|-4.923|-3.641|3.329|2.982|2.577|-4.067|-0.893|2.512|1.671|-0.475|9.351|1.852|7.692|-8.355|13.65|-7.418|22.973|11.278|-21.068|-0.59|-10.317|-9.135|0.483|-7.175|-1.978|-0.438|1.106|8.134|-5.643|-5.544|4.454|0.673|6.699|3.98|1.515|-2.463|-5.361|15.323|2.198|4.298|5.438|0.915|13.103|0.346|3.214|5.263|3.101|4.032|2.479|0.833|0.418|-3.629|6.438|-4.898|2.941|-3.252|-1.6|17.925|-3.636|20.219|-13.679|-7.826|-11.538|-11.864|-2.961|3.754|-0.34|2.797|2.143|-14.373|0.307|3.165|-7.331|10.356|3.344|2.397|-0.68|-1.01|0.678|0.34|-4.854|-2.524|1.278|-1.262
10464|50122|/equities/astral|MSCI_EEM_SMALLCAP|0.359|-4.065|10.143|3.83|-8.738|0.488|-11.638|-3.534|2.567|4.492|-2.435|-7.258|-8.891|-10.461|-9.254|-3.736|-1.136|0.571|-0.85|0.857|-1.988|3.447|-0.833|-3.573|3.055|-4.81|-1.631|1.658|10.246|2.993|4.548|-0.513|-2.497|-1.668|-2.049|0.545|-8.185|8.777|-3.948|-4.972|-0.549|0.753|2.753|1.618|-6.486|0.983|-1.187|0.076|9.518|-7.769|5.004|-6.107|-4.6|-2.568|1.594|1.026|0.984|1.546|5.061|4.739|-1.522|1.669|1.589|-1.163|0.762|7.498|8.535|-3.53|-3.612|4.485|-4.897|3.411|-0.546|1.097|0.046|4.199|2.098|-3.736|6.107|-2.96|0.579|1.014|2.817|1.179|8.765|3.745|0.033|3.156|-5.054|5.983|4.955|9.091|-2.715|8.665|0.26|5.171|-0.783|5.808|1.506|2.098|2.043|2.137|-3.012|3.285|-1.748|-3.538|-2.986|-3.34|-6.591|-0.667|-5.845|1.471|-2.857|2.041|-0.097|-6.321|0.411|0.459|8.35|-0.307|1.981|3.116|1.545|-0.316|-0.274|2.768|-0.751|0.215|-0.958|-0.138|1.031|0.399|-0.108|0.097|-0.312|0.649|0.984|1.848|0.045|0.056|0.504|0.045|1.779|-0.341|-5.882|-0.203|-0.117|-0.213|-0.318|-0.737|0.839|1.247|1.141|-2.023|3.757|0.892|-0.222|5.393|-6.878|-10.407|0.01|-4.243|0.717|2.119|-2.991|-0.056|3.942|-2.83|-0.132|1.813|1.757|5.347|4.011|-2.299|-4.776|-2.418|-0.971|-1.141|0.902|1.223|-2.416|-3.607|0|-0.018|4.305|3.042|-1.441|-7.983|-1.004|0.442|-2.156|-0.44|-4.393|-0.058|-0.825|0.057|-2.128|2.124|-0.488|0|-0.122|-0.267|-1.216|1.379|-2.499|0.365|1.043|0.161|-1.19|4.132|-0.403|0.239|0.581|-8.295|0.79|3.468|0.239|0.988|-1.144|3.078|3.508|0.46|-0.28|1.552|-3.01|2.441|0.647|-0.685|-0.171|-0.102|-1.901|-0.508|-0.638|1.916|0.594|-0.347|-5.854|-0.743|-1.48|0.659|-1.642|-0.238|2.767|1.623|-1.984|-3.223|-0.076|-0.5|0.243|2.268|-4.061|2.279
10465|958363|/equities/innocean-worldwide-inc|MSCI_EEM_SMALLCAP|-5.1|0|-3.713|5.031|12.447|2.168|-1.143|1.302|-3.357|-2.853|5.444|-0.143|4.018|-3.309|-1.836|13.28|1.792|5.68|0.693|-3.673|1.182|-2.149|3.066|6.727|-5.66|13.645|-12.308|-6.4|2.459|1.161|-0.331|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10466|1114561|/equities/mobvista|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10468|990234|/equities/hna-infrastructure-co-ltd|MSCI_EEM_SMALLCAP|10.149|-5.937|-4.556|1.124|1.947|-4.902|-6.327|1.977|-1.939|-1.01|-4.99|6.435|7.582|-1.302|2.331|1.236|-0.224|-4.394|-2.304|5.525|6.596|-5.034|13.452|3.684|-2.564|3.723|-0.922|-3.189|2.484|-6.821|-2.378|-0.237|-0.472|-6.718|-3.915|-3.866|-1.896|4.375|15.802|-2.125|2.542|1.724|-1.932|-4.167|0.699|17.695|2.532|10.92|3.055|0.323|-1.743|3.954|0|-0.164|-3.339|-2.632|-3.148|1.832|2.504|2.899|-1.741|-3.511|-0.758|-3.65|10.306|0|2.475|0.498|4.506|-2.698|-4.355|1.639|-2.087|-1.268|-6.241|-2.464|0.145|-1.289|-1.412|4.889|0.148|-2.319|0.291|-1.433|-2.104|0.14|-0.28|-1.923|1.534|0.702|0.993|-2.083|0.699|-4.155|-0.267|2.466|-1.617|1.09|2.228|-0.278|1.983|-4.852|4.067|-0.696|-1.778|5.029|0.87|2.222|0.148|-3.3|-7.314|-0.792|-0.785|-1.419|-6.061|-1.198|1.582|-1.557|0.967|-0.839|0.846|-3.613|10.996|1.711|2.842|-3.776|-0.26|3.217|3.181|1.831|-0.699|-5.548|2.575|0|0.682|-2.267|-0.925|0.265|-1.693|12.281|0.885|-3.143|-4.11|-2.667|-0.133|10.441|-0.73|6.698|0|5.074|-13.822|-4.318|3.782|-5.43|8.633|-3.203|20.672|-1.327|5.052|-0.864|4.137|1.645|1.296|2.662|0|0.19|5.422|3.75|-1.031|0.414|-3.4|-1.381|2.84|-5.916|5.433|1.636|2.516|0|-3.636|3.992|0.847|0.212|4.9|-0.222|1.81|2.791|-2.935|0.226|-3.913|2.222|1.81|1.144|0.46|-3.333|-0.442|1.119|-5.096|-6.175|0.4|-1.961|-2.857|-1.869|1.326|-8.492|-6.935|4.027|-1.974|1.503|-0.992|0.833|3.093|0.345|0.173|1.579|6.542|0.943|1.923|2.97|-6.308|1.698|6.426|-3.861|-4.954|-3.54|3.67|12.603|-5.469|9.636|-0.638|-4.858|-11.786|-6.04|-3.247|6.207|-6.752|-1.426|-10.242|-8.105|-1.923|2.094|-4.261|1.786||||||||||
10470|18392|/equities/sobha-developers|MSCI_EEM_SMALLCAP|-2.019|-13.133|-1.366|1.528|-2.282|-5.405|-2.577|0.781|-2.668|4.152|2.79|-2.256|2.598|-8.739|-1.556|2.989|2.739|1.104|4.587|8.598|9.32|-0.297|-4.81|-4.106|-4.458|-4.315|-4.122|-10.929|0.998|-2.231|-2.408|1.114|0.484|-0.659|3.497|-4.868|-7.805|-6.559|0.269|11.428|-7.889|6.417|0.629|-5.725|-10.322|15.191|5.112|-10.07|-2.859|-6.112|-2.889|8.041|-2.589|0.365|-4.175|-5.06|-0.779|7.627|-2.298|0.623|2.191|-4.523|-4.61|1.903|6.1|-1.713|4.258|6.383|0.888|8.73|1.248|-0.69|-0.597|-8.867|-0.644|-2.871|-1.561|-5.023|9.204|3.433|-3.352|-4.715|4.864|-6.158|-4.871|-3.89|-2.199|4.683|-2.345|13.687|1.067|4.592|15.819|-2.571|1.166|0.39|-0.88|-2.154|9.631|3.251|-4.783|7.404|12.589|8.151|0.388|-1.114|2.856|-9.642|-2.402|-2.598|-7.452|7.445|2.265|-6.891|-5.556|5.899|3.676|1.806|-2.454|5.441|-5.131|0.237|-1.431|0.958|9.244|3.258|2.598|10.678|-0.44|6.845|-14.377|-3.088|-1.4|-3.235|-8.122|-8.72|1.309|-1.011|-7.994|1.059|-1.769|-2.126|-3.121|-3.854|3.384|0.493|1.641|9.414|4.183|-1.918|2.585|-7.012|-10.922|-0.556|11.519|-5.616|-9.327|1.525|2.938|1.049|0.275|8.343|0.026|-0.605|0.375|3.354|1.382|0.875|7.114|-6.385|-1.017|1.333|-1.302|4.213|-4.689|-4.393|5.835|6.877|2.54|-0.09|0.045|2.011|-2.394|0.134|-3.975|3.846|-3.772|3.048|1.967|-2.015|3.675|6.203|-4.501|11.14|-0.086|-7.675|-1.53|-1.431|-0.885|-1.562|-1.099|6.839|-5.418|9.409|1.925|6.677|1.873|2.728|-7.469|6.716|-3.197|9.591|3.778|8.628|10.027|7.658|-4.206|-12.355|-0.892|-3.322|2.832|0.13|-0.667|-3.985|-5.521|11.824|0.836|7.394|-2.488|-1.116|-1.059|-0.158|-1.201|7.737|-4.962|-5.871|-8.003|-2.236|-6.251|-0.234|-2.65|6.843|4.363|2.548|-4.08|2.404|0.455|-2.49|-2.978|-3.471|-3.152|-4.21
10471|1064345|/equities/aster-dm-healthcare-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10472|1128957|/equities/grupo-sbf-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10473|955768|/equities/miraeassetmaps-asia-pacific-re-inv|MSCI_EEM_SMALLCAP|5.9|0.456|0|6.645|1.314|-3.639|-3.511|-4.24|-0.437|1.327|-0.877|-0.581|0|-0.434|-2.263|-0.842|-0.558|3.463|1.613|0.442|-0.731|0.146|-1.585|1.462|0.293|-3.536|-1.395|-2.316|0|-0.945|1.368|1.107|-0.959|0.275|-2.674|-1.058|-1.305|-1.034|-0.769|-0.128|1.693|-0.775|0.65|-0.13|-0.388|-0.258|-0.641|-0.256|0.644|-0.385|-0.128|0.515|0.778|-1.154|0.906|3.204|-0.133|-0.531|-3.085|-4.89|0.739|-0.612|-0.366|1.99|-5.634|-0.583|-0.58|-1.822|2.093|-0.693|0.464|0.349|-1.037|-1.699|-0.787|1.714|0.806|1.166|1.659|0.238|2.433|0.244|1.36|0.372|0.124|4.275|0.39|0.13|0|-0.775|-0.896|-0.888|-0.253|0.254|-0.253|-0.754|-0.251|-0.125|1.139|1.412|1.169|-0.901|-0.639|3.303|3.415|1.105|-0.413|-1.088|0.823|-0.816|-0.271|-1.471|-4.103|2.902|-0.394|0.264|-0.394|-0.392|0.131|2.688|0.405|-0.135|-1.067|-0.266|-1.053|2.288|-0.134|-0.8|1.078|1.09|-2.91|-0.264|-1.558|1.183|2.148|0.676|0.135|-0.672|0.541|-2.76|-2.81|0.385|-0.128|5.398|2.917|3.004|1.599|-0.29|-1.288|0.143|-0.57|0.429|0.287|-0.429|3.704|2.896|1.548|1.413|1.433|1.783|0.489|0.656|-2.244|0.322|-2.813|-0.467|-0.31|-0.463|-1.069|0|-1.946|0.15|-1.477|3.675|2.191|0.472|-0.157|-0.157|0.314|0.952|0.962|1.463|-0.162|0.984|0|-0.489|-1.129|0|2.31|1|0|-0.166|-0.166|-0.331|-0.165|0.666|-1.151|-1.138|-0.806|-3.125|0.787|1.763|-1.577|1.44|-3.251|3.195|2.961|-1.935|6.897|3.387|-1.232|-0.525|-1.211|0.173|-2.698|0.338|-4.523|-1.902|-0.316|-0.628|3.074|1.812|0.165|0.331|-0.33|4.483|0|3.387|-0.178|-1.404|0|4.972|-1.808|6.346|-1.701|0.954|-4.727|-4.181|-1.034|0|-0.172|0|-2.517|-0.667|0|-0.332|-0.496|-0.493|-3.03|-0.791|-0.785|-0.313
10474|103283|/equities/cheng-uei|MSCI_EEM_SMALLCAP|3.361||-1.885|4.557|-5.581|-4.656|-0.879|0.442|0.11|2.144|-1.116|3.824|-4.43|-3.834|-3.692|2.416|0|-1.245|2.119|0.963|4.004|-5.962|0|7.658|-0.225|-3.471|-0.324|3.007|1.814|-4.235|-13.602|-1.113|-2.355|1.657|0.556|1.504|-5|-8.347|7.193|-0.175|-1.89|-3.642|-2.107|2.492|0|2.034|2.253|-3.673|2.744|2.822|0.354|3.86|0|-2.683|-0.179|-0.356|7.252|1.158|4.646|-1.394|0|-0.397|-5.085|2.708|-0.958|2.959|-1.934|1.972|2.944|3.684|-11.71|-2.536|-1.075|-1.239|0|-0.703|-1.557|0.347|3.784|-0.18|-1.593|0|0.893|-3.78|-2.02|1.712|0.172|-2.181|5.3|-1.394|2.317|-1.579|-3.553|-2.475|-0.656|-1.294|-0.803|-1.268|-1.097|0.472|-3.933|1.692|0.464|-1.97|2.804|0.156|-0.311|-2.28|4.444|3.96|0.832|-0.497|2.547|-1.174|0.846|0|4.417|-3.248|-2.337|-1.155|-1.623|0.163|2.329|-0.166|0.333|0.503|1.186|-4.531|3.518|-0.5|1.351|-0.337|-0.168|-2.459|6.457|-0.174|-3.853|0.675|-2.467|3.051|-1.83|-1.151|3.226|-1.34|-1.485|2.365|1.37|-0.849|4.064|-4.068|2.787|1.413|-1.565|2.862|0|-0.534|2.555||-1.792|1.087|-4.991|-4.125|-1.783|-1.28|2.124|-4.673|-5.865|-0.438|0.293|2.246|-0.595|4.348|-0.923|1.089|-5.58|-3.541|0.57|-1.127|0.709|5.067|12.773|0.168|2.238|0|7.394|-0.368|-7.982|1.706|-3.461|3.052|-0.833|-4.203|1.471|-0.477|4.955|2.804|-0.336|-1.738|-2.508|-2.139|-9.241|-1.175|-3.82|-2.224|-3.34|3.6|0.14|4.043|1.767|-3.814|-0.427|10.936||3.225|-0.952|5.75|-0.509|7.402|-0.182|-7.507|13.205|-18.204|-0.156|-6.08|0.44|2.994|-0.301|8.063|-8.277|-1.891|-6.765|-0.273|4.516|-8.163|2.124|-2.118||-10.341|1.043|14.797|-2.208|3.085|2.057|0.975|-0.282|-0.546|6.284|1.773|-0.287|1.957|15.132|-6.811
10475|13205|/equities/gulf-warehousi|MSCI_EEM_SMALLCAP|-13.052|0|10.667|2.273|-11.111|-8.333|-5.097|-0.175|0|0|0.529|-3.898|-1.667|0|-3.226|-0.958|2.121|-1.288|-0.497|-1.871|3.431|-5.502|1.276|9.38|-3.752|-2.352|-9.682|-1.565|4.785|-3.565|0|2.429|-1.977|-0.659|0.533|-0.144|0.944|3.008|-0.669|1.524|-6.001|5.35|6.579|9.449|0|1.792|5.861|1.759|0|0|-1.728|0|-3.341|0|7.14|1.823|-5.166|3.762|-0.889|3.108|12.079|-14.686|-3.705|0.683|-6.943|2.267|10.507|-3.269|13.063|5.988|-6.935||0|0.4|-1.144|3.754|0|1.002|-3.855|4.01|2.046|-2.388|-3.275|2.762|6.088|-0.41|-5.717|-4.338|-3.645|0.179|1.86|-2.001|-0.903|-1.413|1.254|-4.133|-8.382|40.678|8.172|-1.19|2.684|-1.441|-3.244|2.122|0.233|0|-2.774|5.368|-1.311|1.329|-0.476|0.478|-1.208|1.981|-0.612|-0.133|3.152|-1.245|1.903|-1.762|1.541|-2.233||-0.482|1.743|-3.496|2.728|2.918|-1.371|-5.37|0|-0.465|1.202|-1.897|1.193|0|0|0.6|0.604|-4.823|3.571|0.599|2.073|0|0.24|2.261|4.976|1.333|0.818|-1.212|-0.915|2.974|0.414|-0.529|0.118|0.921|-0.473|2.207|0.578|0|2.397|-1.774|5.314|-2.174|1.212|2.517|0|-2.331|-0.855|-0.941|0.95|3.404|-0.747|-1.598|-3.546|6.154|-1.005|0.26|-0.87|-0.862|-0.98|0.636|-0.254|0.607|-0.477|-0.127|4.442|-1.244|-0.747|-1.849|-3.299|1.693|6.229|4.672|0|1.343|-1.974|0.243|-1.437|-1.55|4.876|-0.527|-0.802|-1.308|4.083|-3.923|2.144|0.958|0|0|4.681|-1.967|-0.938|-1.772|-2.891|2.288|-4.76|4.01|-3.855|8.355|2.839|-1.689|1.567|0.149|-0.409|3.504|2.446|0.436|-4.611|-0.301|-0.562|-3.051|11.774|2.072|-2.189|0.817|-3.471|-1.782|-1.035|0.308|-1.59|1.459|-1.176|-1.972|0.561|2.179|-2.279|-3.981|5.806|-1.569|9.221|4.032
10476|992665|/equities/tsec-corp|MSCI_EEM_SMALLCAP|32.727||-3.846|0|1.779|-9.936|-9.038|-3.107|0|5.357|-15.789|17.009|3.021|0.915|-4.094|-2.286|-4.372|14.019|17.582|-1.087|-11.595|-8.499|-0.814|-1.714|-4.403|-5.907|-5.947|4|1.161|-0.336|1.133|-1.488|-2.397|4.121|-1.416|1.552|-6.972|2.048|5.257|1.303|2.514|-3.524|-0.076|-3.578|0.996|0.519|4.17|-11.149|-5.388|15.135|4.572|6.536||13.516|-6.454|6.197||-1.298|-5.018||-1.688|-1.868|-4.073|-1.643|-2.614|-0.543|-0.54||-7.332|-1.027|-1.016|0.246|4.209|-14.491||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10478|100271|/equities/national-bu|MSCI_EEM_SMALLCAP|2.739|-11.249|-1.963|5.134|-2.863|-5.438|-0.695|1.248|-0.226|4.866|-2.092|-2.867|6.593|4.791|-3.221|-1.086|-4.097|-4.425|0.378|5.903|2.113|0.799|-1.078|-2.929|-1.691|-1.53|-2.715|-9.311|10.219|-2.057|3.92|4.54|-0.464|4.708|19.035|3.405|4.527|-6.564|-4.433|4.395|2.14|-3.417|-0.057|-12.349|-9.513|1.221|7|-5.011|-4.835|-4.814|24.308|6.217|9.607|-9.172|-8.331|7.323|-0.924|-0.136|0.218|6.425|-2.895|-2.01|-7.064|11.311|2.183|-0.203|-8.262|0.107|12.756|2.088|10.824|-0.977|-5.6|5.968|24.57|9.774|15.557|-4.914|-0.604|-1.634|-0.395|0.247|-0.099|15.131|0.342|25.143|3.627|1.503|-4.037|3.662|-1.69|17.53|13.086|9.519|24.17|-4.076|-3.206|3.312|11.983|0.143|4.167|5.994|3.595|-0.971|0.98|-5.991|-0.306|4.48|-2.799|-1.229|-8.181|2.754|7.477|3.883|-6.364|9.817|5.81|2.342|-1.421|-2.763|4.137|13.701|-1.61|2.474|-2.806|-4.589|-5.766|6.322|2.959|-3.429|7.803|-2.6|11.359|-22.184|-2.037|-0.169|-0.673|-1.493|-0.495|-0.98|-3.774|6.177|6.206|-10.334|-1.101|-0.157|5.289|-0.982|5.709|0.347|6.47|6.706|-17.561|-2.997|6.376|-5.845|4.628|-7.209|-9.318|-5.145|-3.562|-3.083|-1.697|12.551|3.385|-4.704|2.905|7.111|1.657|-3.066|7.874|0.475|8.405|-2.833|-3.382|14.365|17.787|3.829|3.497|2.632|3.21|-4.706|0.95|-4.535|3.279|2.892|-7.159|-1.106|1.802|6.22|2.2|7.916|0.531|-2.332|7.521|0.56|-7.273|-3.75|-5.882|-2.523|3.318|||||||||||||||||||||||||||||||||||||||||||||||||||
10479|39872|/equities/indiabulls-real-estate-ltd|MSCI_EEM_SMALLCAP|6.9|-12.127|-6.143|3.458|3.783|-13.724|-8.779|5.136|2.467|8.668|-7.521|-3.045|2.632|1.333|1.18|-4.968|-4.074|-4.549|1.489|6.927|3.035|-5.062|1.905|3.789|-2.724|10.835|-14.046|-1.355|5.397|8.808|7.123|-2.172|-1.339|-2.693|37.024|-4.87|-11.167|-15.115|-1.514|5.501|-1.4|-4.271|3.198|-11.477|-8.729|5.839|2.268|0.685|-11.036|-3.148|-8.077|-1.426|8.023|-2.807|-3.954|9.947|5.052|5.167|-5.111|5.233|0.585|1.634|-12.484|-6.105|3.149|-1.611|7.528|5.481|7.64|-2.363|1.728|-1.188|-7.486|2.825|6.386|-2.847|-0.436|-2.687|0.856|-1.545|-7.592|-0.194|-6.932|4.867|-16.955|-1.956|4.744|-2.317|-10.887|23.751|-8.937|20.831|22.649|0.157|-4.354|6.475|-0.16|4.33|14.928|2.552|-3.595|-2.76|14.905|1.393|-1.27|-6.805|-5.762|-13.782|-1.964|0.792|-7.337|-1.801|3.044|3.139|-4.81|-0.724|3.288|-2.478|3.003|1.062|5.44|-1.497|1.601|9.947|3.839|-8.298|-3.401|2.575|5.893|-5.565|5.061|-7.729|5.254|-13.68|-5.724|0.834|11.042|2.615|-0.473|-7.242|-8.745|7.538|-12.003|-7.427|10.537|-0.065|9.554|16.105|12.166|2.262|-2.75|1.488|-11.377|-7.967|8.299|-11.875|-2.609|-3.537|-6.548|2.945|-4.679|6.441|-4.137|7.898|2.463|-3.268|-1.21|8.303|7.349|-1.767|-0.611|8.534|0.92|-4.09|1.547|-8.084|15.872|0.699|16.837|10.609|3.023|-11.34|-5.734|-3.289|-2.742|2.243|-12.007|-4.101|0.795|3.03|4.717|3.552|-3.348|14.104|-3.951|4.42|-8.945|-4.444|-4.177|-5.275|-1.15|-1.287|3.446|-6.515|0.663|-0.367|-3.267|-5.376|-3.814|5.095|5.899|-1.836|10.452|14.464|17.4|2.032|-4.201|3.499|-11.289|-7.472|4.12|-0.55|-12.059|-6.663|4.39|8.498|-7.206|4.104|-3.416|-1.878|-10.826|-2.733|5.98|5.393|-2.963|-3.586|-8.357|-9.708|-13.489|-4.33|2.65|0.471|7.824|-3.269|-3.708|0.65|-0.518|2.979|-4.38|0.17|-6.042|-10.972
10480|1056455|/equities/iclick-interactive-asia|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10482|1073767|/equities/gmm-pfaudler|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10483|18727|/equities/m.diasbranco-on-ej-nm|MSCI_EEM_SMALLCAP|3.027|-0.828|3.426|-1.477|-0.837|-5.72|-5.278|-0.65|-0.416|-3.003|-2.534|-7.027|6.029|0.433|2.256|1.572|-0.581|-4.52|-1.18|20.641|3.363|-0.366|-0.985|-1.582|-5.633|-1.189|-6.286|-4.39|-4.712|-2.302|-2.89|1.249|-1.233|1.249|-4.933|-2.213|-0.433|1.652|-2.922|-0.249|0.716|2.009|-1.048|-3.15|-0.833|-0.38|7.31|2.006|1.498|-2.29|1.447|-0.643|-1.601|-0.702|3.244|-7.584|3.808|-1.904|-0.819|-4.589|0.512|2.343|-2.754|-3.574|-0.327|5.046|-1.488|-1.728|2.977|-4.821|1.488|-2.482|0.097|-0.737|0.257|-2.229|1.015|4.094|2.366|1.894|-0.921|-6.118|1.528|0.754|2.9|-4.106|0.782|-0.098|3.819|-1.694|-2.621|-1.966|4.647|-0.856|2.048|-2.265|7.213|0.141|-0.106|4.834|5.447|-3.456|4.106|-4.232|-0.559|1.168|3.028|-8.098|-6.473|-5.068|-2.832|0.744|-1.826|0.674|-1.241|-2.364|3.265|-1.146|0.06|0.73|2.621|-0.466|-2.866|0.975|0.953|-3.929|9.405|3.168|4.204|-0.381|-0.824|-0.783|-0.136|5.641|1.311|3.935|0.801|-0.531|6.376|-5.203|-5.118|-7.177|1.09|-1.078|5.811|1.008|3.891|2.926|0|4.088|-0.913|-1.177|-4.676|5.652|6.706|0.808|-0.676|-2.592|0|-3.761|1.04|0.04|0.644|0.73|2.751|0.926|5.974|1.082|2.4|-0.778|1.581|-1.013|3.675|3.304|-2.124|-1.614|1.788|2.782|1.821|0.254|0.458|3.753|-0.839|3.808|0.823|5.437|0.875|-6.441|-0.919|0.598|0.989|3.822|-1.295|3.738|4.073|-0.363|-6.3|3.769|-0.933|10.013|2.03|-0.715|3.291|0.269|1.434|-5.058|-0.194|1.179|3.596|1.097|-67.258|4.9|-2.031|-1.59|-1.959|-0.62|3.576|-0.638|4.349|-0.544|3.625|1.139|-0.884|-2.466|3.341|5.317|1|7.895|1.12|-1.694|0.283|-1.588|-2.287|2.943|0.762|2.252|10.076|-12.368|-2.999|-1.491|-2.769|-2.449|2.883|0.13|-3.051|0.126|-1.123|-0.05|4.62|0.262|0.21|3.84
10484|103683|/equities/career|MSCI_EEM_SMALLCAP|4.941||-2.968|7.617|-0.732|-8.482|-9.312|-1.2|-2.724|4.898|-8.582|5.512|0.395|3.055|-9.908|2.06|-0.373|1.901|0.96|8.996|2.137|-8.235|-1.163|6.173|-2.8|-1.961|8.28|4.204|-9.237|-6.742|8.097|-3.327|-1.731|1.167|6.198|7.317|0.67|-18.21|-0.548|-5.089|-7.934|1.141|-1.6|0.616|-2.21|1.772|-6.471|-5.824|1.431|-5.822|4.967|-2.006|5.673|1.199|-0.471|-3.28|2.331|0.909|4.97|-1.075|5.027|-3.147|-2.738|-5.337|1.172|-2.025|5.619|-5.033|13.139|-4.332|-20.402|-3.916|2.813|-1.45|2.343|-4.689|-7.503|2.783|3.465|10.043|-3.071|-4.807|1.052|-10.689|5.001|-1.526|-2.039|0.547|1.974|2.256|1.592|2.219|-1.84|-1.876|5.965|3.302|6.537|5.927|5.478|-1.793|-0.754|5.005|1.577|-0.639|-0.287|-5.909|6.928|-0.606|-3.358|1.564|11.281|4.474|0.918|2.214|-3.582|1.655|9.505|0.976|-5.459|-4.515|-2.12|0.18|-6.149|-3.709|2.638|4.283|-0.52|-4.086|-4.353|0.607|-1.851|11.746|5.046|-8.739|7.091|-0.18|1.606|-1.262|-2.735|-3.649|-4.762|-7.057|1.333|0.152|-2.341|-1.143|-1.415|0.845|-1.942|-6.814|0|7.466|-1.549|2.571|-3.565|-0.938|-0.138||-1.6|2.873|-2.289|-1.318|-3.076|-0.13|0.523|-4.067|-4.37|-0.833|2.066|2.491|-4.405|9.091|-4.703|-2.297|-0.601|0.726|3.25|-6.76|-1.831|4.421|-1.529|-4.387|-4.099|4.157|9.069|-4|0.83|-3.215|-10.575|0.724|-0.514|1.994|8.295|0.686|4.545|-1.878|2.899|-7.692|3.103|-1.917|-10.041|2.388|1.368|-8.301|-7.829|-0.178|-1.401|-1.89|6.789|0|5.212|10.33||6.826|11.266|1.023|-0.255|10.423|5.185|-18.083|11.502|-8.765|1.759|-11.947|-2.165|-0.645|0.324|9.574|-14.889|0.811|-18.914|-1.777|3.512|9.725|0.554|-14.241|5.686|-9.394|0.457|13.471|-3.661|-1.151|6.854|2.154|-8.838|0.659|6.491|4.015|-5.354|-3.5|-0.826|-1.305
10485|1012973|/equities/co-tech-development|MSCI_EEM_SMALLCAP|3.666||0.46|0|-3.229|1.012|-3.053|10.216|-0.12|-0.597|-0.119|0.6|0.725|-0.241|0.973|-0.844|-0.6|-0.95|0.838|2.078|-0.728|-1.788|0.479|-0.949|3.182|-0.366|-6.393|1.742|-3.367|-1.547|0.444|-1.745|-1.715|-0.321|-1.266|-0.105|-1.146|-0.518|0|-1.026|-1.911|-2.835|0.987|3.367|0|1.554|3.209|-0.107|0.107|-0.32|0|-0.53||-0.737|0.956|-1.466|-0.521|-0.312|0.104|-0.104|0.104|0.418|-0.725|0.836|-0.829|0.104|-2.033|1.969|0|0|-2.918|0|1.429|-0.407|-0.506|-0.503|-0.501|1.524|-0.506|-0.503|-1.876|0.896|1.006|3.005|-9.134|5.777|2.033|1.443|2.537|2.714|2.106|0.445|-2.391|3.604|0.339|1.027|-0.793|-1.67|2.045|-2.004|2.982|0.115|-2.464|5.183|3.663|4.198|2.88|-2.302|-2.857|-0.494|1.252|0.884|2.326|4.172|1.642|-1.747|3.477|-5.643|-4.03|-3.641|0.98|-1.687|-1.542|-2.091|-0.577|0.815|0.703|-3.398|2.555|0.82|-1.499|-0.115|0.463|-0.575|0|0.346|0.698|-1.036|0.231|-0.115|-0.23|-2.793|0.788|1.835|-0.683|-0.341|0.801|-0.342|-0.679|-3.708|-1.292|0.978|0.546|-0.218|0.769|3.763|-1.239||2.186|1.282|-1.266|1.995|-1.956|1.519|-0.117|-0.233|-0.579|0.582|-2.164|-0.566|-0.563|3.497|-7.343|-3.542|-0.518|-2.427|-1.494|0|-1.375|1.394|4.041|-1.531|0.513|9.797|0.339|-1.228|2.05|-2.661|-1.85|1.323|2.14|0.68|-2.649|0|-2.581|-0.107|-7.822|-4.265|2.427|-6.364|-5.983|2.632|-5|-4.382|-5.993|-4.643|6.464|9.129|1.261|-4.418||||||||||||||||||||||||||||||||||||||||||
10486|103011|/equities/china-general|MSCI_EEM_SMALLCAP|5.243||-5.986|5.576|9.35|-9.225|-10.265|1.342|2.759|5.072|-2.474|-0.352|-4.698|0.676|-7.21|11.15|1.056|0.353|0.712|4.074|5.469|-5.185|4.247|-0.766|7.407|0.83|5.24|6.019|-0.461|4.831|-0.957|0.481|-5.023|-2.232|-1.322|1.794|-4.701|-2.5|-0.415|0|-13.066|-5.02|-1.042|2.547|-1.457|0.734|2.167|0|-9.091|-4.762|0.947|-7.852|12.538|-1.634|0.298|-2.894|11.903|1.064|-1.452|1.142|12.684|6.458|2.2|8.225|0.984|0.439|-4.206|-2.661|7.837|3.072|-12.45|-1.278|-3.419|-2.047|-0.83|-2.43|0.817|-0.81|-1.507|-2.338|-8.479|-3.072|-3.84|0.296|-3.364|-0.922|-0.283|1.508|2.201|-0.584|0.293|0.515|-0.585|0.588|-0.293|-3.468|0.355|-1.262|2.886|0.654|-1.29|8.984|-1.69|-0.989|-2.303|-0.37|-4.658|-0.631|-3.908|-0.603|-2.034|1.465|0.941|-0.932|-1.119|-2.315|1.435|-0.841|0.259|-2.774|-0.813|-5.775|2.414|-5.314|10.97|3.207|0.262|-2.245|1.431|-0.582|-2.522|-7.034|4.92|-3.501|-1.231|6.029|-2.544|11.253|-0.269|2.338|-2.547|5.966|2.103|2.148|-7.724|14.476|0.314|2.825|-1.745|-3.298|1.321|-0.924|1.962|-0.624|-4.185|-1.327|-1.525||2.532|-1.54|-2.152|-1.275|1.583|4.906|5.831|-2.719|3.874|2.481|9.809|4.957|-4.376|-3.772|5.166|-3.041|0|0.721|-6.171|-1.744|1.007|15.058|1.271|-0.872|2.994|1.829|-3.812|4.816|6.087|5.505|0.461|4.831|2.602|3.727|0.129|1.835|-3.295|-6.738|-13.497|-8.341|10.57|-7.301|1.363|5.441|-5.985|-1.708|7.771|-3.55|-5.762|2.087|-4.007|10.685|0|12.09||3.267|0.705|7.044|-2.454|0.866|-7.868|1.387|6.922|-8.588|11.742|5.179|-2.587|9.957|-3.699|-3.694|-2.194|-7.186|-11.827|-6.145|-2.606|3.6|-2.248|-4.124|-5.156|-5.936|6.311|-1.142|-0.785|5.326|5.116|-9.361|-5.145|1.774|4.042|0.797|-11.102|0|-7.299|-4.129
10487|1012878|/equities/eirgenix|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10488|103658|/equities/chong-hong-con|MSCI_EEM_SMALLCAP|0.949||-3.877|5.156|-1.302|-1.744|-10.23|5.973|2.032|0.796|-2.116|0.899|-2.198|13.184|-10.368|-2.606|0.987|-0.219|3.864|-2.222|2.857|-4.891|-2.728|7.82|1.434|-5.898|-15.362|3.825|-5.014|-5.704|-1.135|1.635|-9.36|-3.71|-2.103|1.995|-1.259|5.335|1.827|-0.897|-1.915|-2.719|2.938|1.047|3.711|2.85|-2.025|-0.309|1.103|1.267|-3.069|-6.637|5.005|5.568|-2.937|-0.773|-2.969|-0.744|-0.139|-1.027|0.741|-2.44|-0.285|4.802|1.356|1.391|4.005|-0.151|-1.587|-3.924|-0.897|-2.636|-3.248|-3.409|-4.054|-8.845|8.113|1.877|1.003|-0.375|-3.056|2.257|1.908|0.763|-0.254|-1.881|-0.124|-0.876|-3.002|-1.543|1.071|-0.356|-1.415|0.117|-0.117|-7.407|-2.141|1.517|3.948|5.212|-0.235|0.828|-0.118|-0.704|0.471|2.675|0.256|0.243|-2.516|2.07|-7.442|-3.274|-3.283|5.58|-2.07|-5.569|2.648|-2.878|1.882|-0.207|-1.643|-3.192|0.507|-0.993|0.494|-4.734|6.892|-2.281|0|0|-6.482|-4.847|-9.199|2.458|1.672|7.137|2.751|0.929|-0.92|3.811|-3.671|-2.677|0|1.357|6.764|1.977|-0.497|0|0.993|3.807|-1.22|2.607|1.468|-0.418|-6.863|3.247|-5.004||6.12|5.145|-2.096|0.104|3.256|8.734|3.419|2.639|3.503|-1.159|3.315|-0.523|1.191|6.38|5.077|-5.629|-2.065|-1.496|1.658|-6.578|-0.509|1.173|0.648|-0.387|6.946|7.962|5.89|-3.892|-0.151|3.427|-3.02|2.014|3.843|8.725|1.419|0.895|-0.711|-4.398|-3.445|-1.455|1.643|-2.405|-5.154|2.017|-4.021|-0.445|1.352|0.15|-0.895|2.601|3.465|-2.454|6.215|7.001||5.168|5.427|2.595|-2.149|6.324|-7.037|-7.151|-1.761|-11.638|-7.071|-3.084|0.14|7.855|-0.452|7.256|-4.755|-1.516|-7.553|6.714|-7.842|10.157|-13.5|-8.187|-7.966||-4.104|6.849|3.981|5.023|9.109|-0.925|1.745|0.274|1.514|3.123|-2.364|-2.428|6.93|-0.709
10489|103727|/equities/chicony|MSCI_EEM_SMALLCAP|0.406||0.271|2.733|-1.619|-2.644|-9.522|13.681|-2.387|14.703|1.53|3.524|-3.253|-6.874|-3.077|-0.141|-8.841|0.491|0.259|2.904|2.681|1.924|0.702|1.107|5.166|14.261|-17.576|-5.021|-3.53|-1.02|-9.903|0.462|1.262|3.433|0.952|0.245|1.692|-1.664|-0.729|-0.242|-2.088|-1.473|-0.233|-0.116|-0.348|2.206|-1.149|0|1.163|-0.683|-0.469|-2.426|2.031|0.117|-0.117|0|0.211|-1.339|-1.791|2.749|0.233|-0.233|0.351|-0.349|0.445|-0.904|0|-0.668|0.672|0|-0.553|-0.801|-0.996|-0.428|-0.337|-2.369|-0.415|0.527|-0.219|2.77|-2.482|-0.957|0.723|-0.109|1.398|0.446|-1.709|0|3.751|-2.892|1.184|4.335|2.803|-2.294|2.816|-4.042|0.674|-4.95|4.842|1.267|-0.676|1.61|3.101|-1.063|-4.388|-3.175|0.112|0.112|3.623|-1.125|-2.616|0.562|-2.883|1.395|-3.132|2.147|1.943|6.748|-4.225|-13.663|-1.265|1.282|-2.236|0.368|12.786|2.391|3.827|0.771|-0.535|-2.405|0.41|3.955|0.692|3.736|1.583|0|0.505|1.748|-4.515|2.413|-2.619|-1.376|1.769|2.312|-2.856|0|-0.024|0.986|1.046|4.858|1.216|-0.552|-0.262|0.263|-0.497|8.886|-5.77||0.54|4.689|-4.479|10.134|-11.54|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10490|1012650|/equities/jih-sun-financial-holding-co-ltd|MSCI_EEM_SMALLCAP|2.304||2.681|5.316|-0.331|-4.43|-2.919|-0.913|1.703|-0.615|-0.459|-1.805|-2.349|2.252|-2.203|1.49|-2.044|0.44|2.096|0.3|0.452|-2.356|0.444|3.364|1.082|0.936|-7.504|-0.431|-0.287|-2.514|-0.279|1.7|-3.155|-1.619|0.816|-0.407|-1.862|-4.569|1.677|-0.895|-0.128|-1.011|5.467|3.448|0.138|0.416|0.139|-0.963|0.553|-1.094|-0.273|1.103||-0.412|1.111|-1.37|2.528|-0.836|-0.416|-0.139|1.547|-0.559|-0.556|2.861|-0.427|0.143|-0.708|0.57|1.739|0.583|-2|-1.547|0.708|-2.08|-0.552|-0.685|0.69|-0.275|1.395|0|-3.887|-0.666|0.133|3.022|-0.41|3.249|0.141|-0.282|1.722|-1.831|0.424|0.426|0.285|0.573|-0.428|-4.626|-0.136|1.099|1.111|0.139|-2.044|-0.542|-0.27|-1.07|-0.532|-0.397|-0.264|-1.175|0.262|-1.164|5.027|0.822|1.671|0.701|0.281|-0.837|3.165|-0.287|-1.693|-1.391|-0.553|-0.687|-0.41|0.689|0.693|-1.503|0.966|-2.945|5.36|-1.391|-1.372|0.137|-5.332|0|1.451|-0.785|0.394|-1.169|1.717|-0.395|-1.427|-4.815|2.792|1.416|4.016|0.946|0.407|0.546|-0.946|-3.394|0.131|1.864|-1.054|-1.811|3.898|-1.717|0.265||0.399|9.302|-0.721|-1|2.041|-0.435|2.53|-0.885|0.296|0.896|2.919|2.681|-1.246|0.156|1.104|-4.518|-0.45|-3.473|-1.003|-2.104|1.422|4.458|0.9|-2.911|-0.723|0.728|2.691|0.905|0|1.221|-1.946|0.754|1.221|-1.355|4.897|-0.628|2.742|-4.173|-4.006|-3.714|3.704|-2.032|-4.966|3.868|-2.65|-7.959|0.776|4.038|-3.756|2.523|3.434|-0.817||||||||||||||||||||||||||||||||||||||||||
10491|103015|/equities/twn-styrene-mo|MSCI_EEM_SMALLCAP|0.276||4.928|2.679|-4.545|1.734|1.466|0.294|9.677|13.553|-1.444|2.974|-1.103|1.493|-4.286|-1.06|0.355|-0.353|1.071|1.449|2.222|0.746|2.29|1.946|2.8|-0.398|-12.238|-1.379|-1.695|-1.667|0.671|9.963|-9.667|3.448|-1.695|-1.993|5.245|-5.298|-6.211|4.886|8.099|-4.698|-2.614|-4.075|4.248|3.729|-1.667|6.762|-4.746|-1.667|11.94|0.375|0|-2.198|2.632|-1.115|0|-3.584|1.087|-1.429|4.478|6.773|2.033|1.235|-0.816|1.24|-4.348|0.797|2.869|-3.557|-5.948|-3.929|4.478|-1.832|-3.534|-2.414|-2.685|0.269|-4.253|7.182|-11.6|-1.74|-3.025|2.261|-3.001|-2.146|1.606|2.832|1.986|-2.522|2.035|2.015|-3.647|3.785|0.552|-7.81|-0.226|-1.611|8.303|-2.807|4.715|-5.77|-5.456|-0.272|-3.971|-3.138|-5.273|-0.667|0.239|-5.204|3.368|7.437|-2.832|5.404|0.258|-9.142|1.814|-0.899|-5.751|5.157|-0.467|-0.649|-1.1|-3.367|19.418|8.434|0|-4.91|5.466|-1.641|-5.356|1.028|11.527|-4.385|4.587|4.807|15.317|8.208|-1.477|4.638|6.223|-11|15.146|9.718|6.412|0|2.112|-0.525|4.158|7.656|2.166|-0.479|-0.239|-1.297|7.342|5.333|9.971||0|-2.571||-16.368|-0.712|0.119|4.596|-4.959|0|9.432|1.976|0.797|-6.227|0.627|-7.639|-13.078|0.506|-12.633|2.443|1.563|8.151|12.528|2.288|-1.577|3.136|0.938|7.161|0.378|13.124|1.301|-1.705|-0.424|-4.071|4.243|1.873|-3.878|0.838|-4.278|-3.359|-3.008|2.046|-0.887|-4.94|-0.718|-3.797|-2.905|0|-6.965|-2.73|2.807|-2.236|8.132|2.018|15.844||1.987|-5.507|4.581|-1.673|0.778|0|-1.533|9.205|-9.811|-2.693|-5.33|-0.69|10.419|0.768|-2.008|-1.483|-2.058|-7.709|0.902|-23.137|-4.153|-0.414|-5.176|-0.468|-10.042|6.587|2.533|0|2.598|6.01|-7.276|-4.083|-0.81|0.817|-3.163|-5.245|-2.199|-3.844|2.9
10492|943574|/equities/tongrentangcm|MSCI_EEM_SMALLCAP|1.626|-4.28|-2.652|-0.252|-4.452|-8.782|-1.832|3.571|4.307|1.657|-1.17|1.665|-0.237|-2.204|-1.71|-1.902|1.476|-2.111|1.58|8.446|1.114|-2.885|0|8.192|-6.788|-3.509|-11.674|-1.526|-4.004|-5.709|-2.338|2.773|-4.163|-3.997|-0.17|-0.507|3.769|-4.359|1.446|-0.508|-1.99|-2.19|-1.36|-3.326|1.811|8.826|14.975|-0.393|3.874|1.763|-3.888|0.703|0.912|1.231|2.309|1.275|-3.289|0.103|0|2.64|1.283|-6.124|-0.896|-4.649|-1.587|-2.725|-0.721|8.513|-0.39|1.685|4.021|0.207|0.207|-0.617|0.621|-3.4|4.167|-5.882|9.091|1.852|-2.236|-2.996|-0.309|0.103|-2.903|1.524|-1.403|-2.157|2|-3.288|5.081|3.037|1.596|-6|-1.961|0.791|-0.589|-2.115|1.562|-4.655|1.13|-1.667|-7.534|-0.341|3.901|11.462|1.811|1.222|-7.707|-4.83|5.671|5.378|5.021|-11.645|-2.523|-7.346|8.514|-6.122|-0.339|-5.6|-6.015|2.308|-2.695|-1.765|3.03|9.091|1.852|-10.677|-2.206|-4.895|-3.117|8.85|-2.446|1.757|7.899|3.263|19.261|-3.925|-6.957|21.436|16.914|-5.594|-10.438|-3.622|16.667|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10493|50212|/equities/invprop|MSCI_EEM_SMALLCAP|0.741|-3.503|6.794|0.769|-2.767|-2.764|-5.172|-1.695|9.259|4.732|-13.199|-2.174|1.133|1.35|-2.437|-3.435|-0.443|2.666|0.654|-2.861|0.319|-0.634|3.07|-0.97|-3.556|-2.137|2.439|-10.77|5.288|-0.931|1.417|3.104|4.119|0|-0.817|-4.616|0.301|-0.3|-3.192|2.989|1.21|-2.363|0|-1.168|-0.291|3.932|-4.34|3.597|-1.185|2.739|-4.03|1.784|-1.81|-0.58|-2.324|4.132|5.283|0.374|1.072|-0.189|0.379|-0.628|-3.043|3.204|-0.063|1.919|-3.04|3.135|3.305|-1.625|2.602|-5.187|2.463|-1.406|4.056|-2.842|0.324|3.211|2.749|2.177|-0.07|0.07|0.352|-1.799|1.832|-2.742|3.11|-0.632|-4.043|0.678|0|2.789|-1.714|-1.018|1.376|0.138|0.554|3.587|-1.762|7.175|-1.853|-2.81|7.264|-3.72|-0.739|0|0.744|-3.931|-0.356|-1.404|-0.628|-0.762|-0.345|2.114|-5.02|2.049|-4.873|2.737|0.943|-4.443|3.258|0.669|0|-3.176|-1.28|2.358|4.375|0.619|0.345|1.4|-6.723|0.723|1.807|-4.537|0.128|0.644|-0.767|-0.128|6.671|-7.784|-3.043|9.242|-13.662|-4.391|1.674|-2.714|6.045|2.538|0.654|3.697|0.558|-0.247|-0.919|-0.609|4.317|-1.747|-3.025|0.609|0.612|-0.427|1.047|-0.612|0.307|1.244|-4.456|2.435|6.481|0|5.037|1.661|0.487|-3.425|3.116|0|-6.416|-5.685|1.112|2.276|1.216|-2.859|0.562|12.676|1.429|3.397|2.035|-3.98|-2.881|4.402|7.577|1.767|0.322|1.888|2.267|6.434|0.539|2.016|2.058|-0.373|0.941|0|0|0|0|0|0.758|-0.753|1.722|-0.854|-0.847|0.378|-0.376|0.378|-1.944|0|0|5.572|-0.389|-0.484|2.279|-4.269|0.958|-0.096|5.449|1.85|-0.307|2.306|0|1.382|0.534|0|-0.531|-0.423|0.962|0.429|-0.427|-1.474|-0.419|0.421|-0.419|-0.521|-0.519|1.048|0.421|-0.315|-0.105|0.952|1.942|0|0.98|-0.542|-2.328|0.639
10496|41396|/equities/massmart-holdings-ltd|MSCI_EEM_SMALLCAP|10.747|0.66|0.866|5.233|-3.809|-6.806|-4.5|-3.101|0.929|4.883|-12.565|-1.745|-3.009|0.993|-1.639|2.515|-7.167|-0.65|-0.527|10.335|4.214|-0.32|-0.219|-1.899|-6.461|2.702|-6.974|-7.468|0.357|-0.274|-8.532|0.559|0.253|-2.991|-0.152|3.304|1.507|-4.478|-1.471|-0.649|2.448|0.207|-5.009|2.459|-1.728|1.844|3.217|-0.533|0.087|-9.076|-1.128|2.364|-3.747|1.585|0|-4.006|9.367|6.527|2.569|0.882|3.109|-0.648|2.405|-2.077|4.14|-0.341|5.857|7.051|-0.142|1.975|-5.987|1.171|3.084|-4.045|-2.867|0.51|-2.6|-0.932|-8.333|2.128|-0.487|-2.283|0.694|-0.69|10.426|-0.958|0.06|0.455|-2.628|-0.726|-5.177|1.011|2.941|-0.166|1.926|5.426|-4.046|1.281|-4.069|7.539|0.918|1.287|3.605|8.269|-3.167|-6.427|2.482|-2.493|-1.243|4.583|-5.512|-6.259|-0.192|5.331|-9.881|-0.418|-3.786|-1.374|-0.112|-5.813|-1.319|0.58|-1.044|-3.619|1.749|-3.807|0.989|7.444|1.581|1.573|-2.226|-3.41|-5.464|5.267|-4.153|-0.984|1.023|-4.016|2.399|-5.033|-3.172|-2.877|-1.532|-2.892|4.24|2.379|2.705|-5.758|1.018|3.721|-0.42|2.483|0.493|-2.774|0.28|1.321|0.619|-0.381|2.998|-3.397|2.202|-2.415|-4.165|2.039|1.126|-0.152|3.411|-0.06|2.652|0.826|-0.72|0.725|3.206|-0.594|2.481|0.433|0.995|-0.566|-0.131|-0.048|-1.17|1.213|0.888|-2.925|-1.633|0.955|2.043|0.827|-3.764|3.424|0.261|-0.901|2.609|1.415|2.223|-2.3|2.143|-5.57|1.068|-0.646|1.303|1.846|1.013|-1.771|-1.287|-3.418|-1.47|0.59|-2.563|2.174|-2.785|0.709|-2.186|2.372|0.427|5.319|-1.949|0.046|1.407|2.553|6.884|-1.431|0.153|-0.121|-2.056|4.738|4.601|2.162|3.389|-6.017|-5.397|-2.041|-0.232|7.329|-0.853|1.833|5.478|-3.423|0|-0.959|2.027|1.131|6.881|-1.642|3.538|-8.772|1.46|-0.496|0.821|-1.13|-1.667|1.767
10497|50048|/equities/digital-china|MSCI_EEM_SMALLCAP|3.697|-2.17|7.379|0|-0.771|0.777|-9.965|2.326|3.711|5.686|-8.438|-3.8|-5.082|11.314|0.183|7.045|-3.947|-2.564|11.656|3.165|1.282|-8.055|6.263|15.422|-8.186|-2.796|-9.18|-0.389|4.049|-11.151|1.645|7.466|-11.632|-18.987|2.597|-11.72|-2.484|-10.256|4.181|2.622|19.176|-9.044|9.787|-1.122|11.059||26.13|6.042|4.575|-2.34|-3.292|0|5.423|0.436|-2.548|-2.484|3.205|-0.213|1.957|2.45|1.354|6.747|-2.81|-8.172|6.897|-1.806|0.682|-5.376|2.198|1.79|-1.974|2.242|-5.508|-2.479|-3.393|0.401|3.313|0.625|-4.192|1.212|2.273|-0.616|10.682|0.228|-7.384|4.636|0.221|-5.241|1.706|3.077|||||-9.901|-4.717|-1.119|7.2|-3.101|6.392|-0.818|-11.413|11.29|7.127|-5.894|3.579|-3.061|-8.752|-7.573|-2.024|1.541|2.098|3.436|-3.322|-5.766|4.117|-1.52|-8.923|0|-1.065|-0.303|2.969|1.426|4.125|1.849|-3.409|3.183|-1.159|9.818|5.769|-9.091|2.326|-1.93|3.636|-3.169|0.176|-0.874|-4.188|6.039|-16.839|-1.884|-1.288|-3.186|4.79|-0.577|5.802|4.8|2.459|-9.63|-1.026|0.888|-2.734|1.46|-4.861|-7.811|3.718|-0.528|2.575|-9.337|1.623|2.299|-5.206|-6.349|3.037|1.182|-1.628|-0.693|3.837|-0.832|-7.481|-1.623|2.553|4.162|1.645|4.545|1.496|0.754|6.56|-6.156|-2.211|1.118|-0.124|-2.892|1.591|3.157|6.595|-10.911|-7.539|3.086|0.575|0.578|-2.809|12.374|-2.463|-37.634|1.087|-8.911|-4.33|-3.399|-6.934|2.112|2.941|1.427|1.581|-1.811|-5.037|3.169|1.544|9.901|-0.842|11.581|-0.776|1.258|4.778|2.707|-1.827|-0.987|-0.977|-2.229|-4.268|9.883|-6.279|8.333|-1.01|6.261|18.307|4.767|-5.252|-7.752|-0.96|-15.147|-1.286|-5.615|4.603|4.132|-1.626|-1.442|-6.165|1.838|4.815|-1.735|0.635|1.449|-3.12|-4.471|-4.143|-1.823|-4.552|-6.508|4.172|1.589|2.582
10499|1031125|/equities/sheng-ye-capital|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10500|979322|/equities/dio-corp|MSCI_EEM_SMALLCAP|2.761|-12.834|4.178|4.971|-2.006|-0.993|17.5|3.627|1.937|1.975|2.015|-3.534|11.858|-7.495|1.862|-5.458|1.792|12.955|5.782|8.353|10.513|1.563|-1.031|-4.902|-9.934|16.753|-13.393|-1.969|0.44|2.477|-3.478|22.667|-7.178|1.253|-2.92|16.102|-3.014|0.551|1.966|-1.657|10.03|19.203|8.661|-3.422|1.154|0.775|4.878|6.034|19.711|-2.22|3.77|2.139|3.429|2.147|8.059|1.236|0.747|3.081|6.859|2.966|5.201|-5.478|-1.385|1.69|-4.698|-0.134|0|-1.713|-5.714|8.931|1.791|-4.724|-1.677|-1.899|2.865|-1.538|-2.01|-3.515|6.178|1.172|-1.79|5.962|1.096|1.248|-2.83|-0.802|-2.731|2.807|-1.579|0.662|-4.792|-1.613|-0.494|-0.369|0.994|-1.829|0.737|-3.095|-1.869|1.302|0.715|-8.804|2.908|-0.887|-1.421|4.931|-1.022|-0.452|-3.7|-1.183|2.198|4.598|-0.115|0.346|2.966|1.2|2.46|1.625|-1.72|0|-3.21|-1.752|-5.831|-2.572|6.264|5.024|-1.182|3.423|-0.969|-1.196|-7.93|-2.888|2.186|-2.452|-1.055|1.935|-0.428|0.43|-1.064|-7.389|-1.456|-7.623|-3.043|-3.361|-2.058|5.652|2.679|3.704|-5.263|-4.202|-3.644|-1.984|0.8|17.925|-0.469|-3.182|-0.901|2.778|-3.139|-3.043|6.481|1.408|0.472|2.415|18.016|-5.292|-6.747|-4.976|5.025|6.19|-16.711|-4.661|-5.221|-13.24|-2.048|17.2|-3.846|9.244|6.726|-0.446|-4.681|11.905|16.537|-0.442|4.624|0.581|-3.911|-2.399|-8.756|1.515|9.392|4.023|3.081|-5.804|-0.994|5.601|-7.948|-7.363|-6.075|8.629|4.343|-5.6|-15.966|-10.189|10.879|-5.906|-0.392|-6.934|0|-1.792|-9.121|61.579|13.636|-5.43|3.756|25.11|-4.755|-0.14|-4.406|-3.604|5|-1.857|8.333|-3.467|-5.997|-0.776|14.519|-0.442|-4.775|-7.532|-8.768|0.596|-8.606|-0.217|-9.36|10.929|-11.165|13.938|-1.952|11.218|-1.777|-0.589|1.192|-1.178|-0.118|0.592|-0.118|-0.704|0.472|-2.529|-3.441|0.222
10501|41608|/equities/malaysia-building-society-bhd|MSCI_EEM_SMALLCAP|2.172|-2.126|-2.78|-0.637|0|-4.595|8.504|-0.728|0|-6.531|-0.676|-4.945|-1.268|-3.547|-0.547|4.914|-0.634|1.873|0.65|-0.646|8.101|-6.892|11.208|0|4.377|-0.749|-6.774|-11.877|-6.663|-1.638|9.598|0.56|-3.486|-2.804|1.723|-4.915|-1.612|1.638|-3.173|-2.089|-3.013|-4.324|-0.495|0.447|1.769|1.384|1.827|0.948|-2.717|0.463|0|0.466|-1.828|5.69|0|-1.376|2.385|-13.299|-1.207|-0.416|2.951|-3.624|-2.022|-1.939|-3.447|0|-0.844|0.424|0.426|-1.261|-0.833|8.597|0|-0.45|-1.333|-0.881|0|1.339|2.752|3.81|2.439|-1.442|-2.804|-4.889|7.656|5.025|1.015|-1.005|1.531|-1.508|1.015|-1.99|0.5|-3.846|0|-0.952|0.962|5.051|0.508|-1.99|2.03|-2.475|2.02|0.508|-1.005|-2.451|4.082|0.513|-4.878|3.535|0|-7.477||-0.465|1.896|1.442|5.584|-6.19|-2.326|-1.376|-2.679|0.448|-1.327|0.444|-0.881|-2.155|2.655|4.147|-4.405|-2.575|-4.898|-2.778|3.279|-1.613|1.224|3.376|-6.693|4.098|5.628|-5.714|1.24|-1.224|7.93|-3.814|-5.6|12.108|0|0|4.695|-1.389|-0.917|0.926|2.37|-3.653|10.606|1.02|3.704|-0.526|5.556|0.559|-4.278|-0.532|2.174|2.222|1.695|-1.117|-1.105|0|-1.63|2.222|2.273|-4.865|0|0.543|-1.604|-1.579|-1.042|3.226|1.087|2.793|-2.186|-4.188|-0.521|-2.041|-0.508|0.51|-1.01|1.538|-0.51|8.287|-2.162|-5.612|7.104|2.235|8.485|3.774|-11.667|-1.639|4.571|-1.13|2.312|-4.42|4.624|-1.705|-2.222|-3.226|-2.105|3.261|4.545|-0.565|1.143|1.156|3.593|5.696|3.947|2.013|0|-1.325|17.054|-3.008|2.308|-5.109|1.481|-4.255|2.174|9.524|-3.077|6.557|18.447|0.98|-10.526|-5.785|3.419|3.54|-6.612|-6.923|-0.763|11.017|3.509|1.786|-2.609|4.545|-0.901|0|-1.77|-7.377|-5.426|6.612|-0.82|-19.205||0.667
10502|102180|/equities/cosco-capital|MSCI_EEM_SMALLCAP|-1.766|0.136|-0.271|4.391|-4.852|-6.076|-3.419|1.485|2.93|0.899|3.183|0.803|-1.45|2.569|-3.268|2.684|0|3.472|-0.415|7.909|-1.324|-4.367|5.97|-0.148|-3.453|-2.797|-7.743|5.73|-0.946|-5.25|2.628|1.466|-1.575|-3.422|-1.128|2.046|0.257|0.386|-3.718|-3.699|2.071|0|0.122|0.367|-6.841|-0.228|-2.115|-1.751|-1.72|0.323|-4.63|3.294|-1.672|1.809|4.677|3.456|0.463|-1.706|1.856|0.349|7.348|-2.785|0.121|-1.197|4.245|1.391|-2.348|3.984|3.182|0.266|-3.589|-1.64|-1.734|-2.063|1.603|0.745|-2.425|-1.433|1.948|-13.214|-0.421|-3.061|0.512|2.957|-1.967|0.835|-1.237|1.041|-0.518|-1.531|3.704|-4.061|-8.627|1.698|1.338|5.126|0.505|4.21|0.211|-1.352|1.908|-4.069|5.699|3.794|8.606|9.272|-5.032|-3.285|-5.3|-1.921|-1.557|2.275|-2.224|-0.663|-4.737|-1.041|-1.941|-3.069|-2.131|-2.273|-0.938|-1.113|-3.405|11.377|-0.199|-2.144|5.015|1.034|-4.635|1.4|-4.762|-2.052|3.077|-6.81|3.334|3.647|4.408|4.068|5.038|-6.07|-8.302|3.922|-34.699|-10.742||9.375|-6.433|-5|1.123|10.559|1.258|0|-3.049|-1.797|-0.595|7.692|3.311|-1.948|-3.145|1.274|10.563|0|1.428|-3.448|2.837|2.92|-3.521|1.428|5.264|-0.746|9.836|-17.007|-3.921|15.909|75.999|63.044|155.549|5.887|0|-5.56|0|5.887|-5.56|12.504|-11.114|5.887|0|6.249|-5.881|6.249|6.665|-6.249|6.665|0|0|0|-6.249|0|-5.881|6.249|6.665|-6.249|0|0|-5.881|0|6.249|-5.881|0|0|6.249|6.665|-6.249|6.665|0|0|0|7.141|-12.498|0|0|0|0|0|0|0|0|0|0|6.665|-16.669|5.887|6.249|-5.881|0|0|0|-5.56|0|5.887|6.249|0|0|-5.881|6.249|0|0|-11.114|12.504|0|-5.881|0
10503|41402|/equities/aguas-andinas|MSCI_EEM_SMALLCAP|1.222|-0.222|0.598|2.56|-1.092|-0.6|-0.586|0.648|1.692|-1.1|-0.316|0.236|-1.19|0.575|-0.248|-0.291|0.237|-0.231|-0.704|1.505|2.131|-0.836|0.872|0.079|-1.54|-0.877|0.896|-0.348|0.81|1.841|-2.445|-0.222|-0.616|1.854|-0.275|-0.277|0.216|0.751|0.981|-1.341|0.716|1.136|-2.703|0.882|-0.663|1.405|0.003|-0.5|2.082|-2.162|0.294|-0.431|-1.187|-0.908|3.767|0.963|1.488|1.799|-0.739|2.49|1.605|-3.107|-2.677|-0.444|1.231|3.54|-0.315|0.7|0.553|1.345|-3.107|-0.723|1.5|-0.819|-0.804|-3.208|-1.254|0.306|1.107|1.344|-0.808|1.148|1.022|-0.564|2.876|0.546|-1.396|0.04|1.147|-2.608|3.252|-0.124|-0.047|1.157|4.357|-0.789|0.308|-1.024|0.145|4.447|-2.053|2.019|-3.495|-0.973|0.125|-0.885|-2.008|6.027|1.313|-0.278|-0.91|1.331|1.785|-3.474|0.302|-2.088|1.507|1.947|1.167|-3.765|1.005|-1.8|-0.517|0.149|0.659|-4.25|5.174|-2.058|0.105|2.13|-3.814|-5.386|4.71|3.439|-0.143|2.462|-1.974|-2.973|5.446|-7.711|1.159|-1.456|-3.515|0.12|6.007|-0.554|0.802|-5.678|1.267|4.017|-0.973|0.306|1.863|0|-0.8|1.384|3.984|2.519|-0.866|0.402|-0.169|0.553|-0.267|2.493|-1.576|2.242|2.331|0.472|2.334|-0.902|1.184|0.609|-0.194|0.927|-1.055|-0.009|2.14|-0.671|1.698|0.405|-0.162|0.744|-0.351|-1.575|1.229|-1.508|-3.205|5.713|-1.768|2.374|-0.01|3.258|0.408|-0.254|-0.073|-1.481|-0.683|1.721|-1.947|1.1|4.795|0.667|2.74|0.579|0.01|-1.329|0.581|1.489|-1.973|1.383|-0.79|1.314|-1.303|1.44|-3.061|-0.242|2.02|0.971|-1.916|3.615|5.021|-6.528|0.295|0.132|-0.547|5.711|1.087|2.026|-0.97|1.582|-1.5|2.254|-3.264|0.727|4.954|-2.938|5.449|-2.654|-1.321|0.951|1.535|1.187|4.878|-1.198|-8.159|4.651|3.2|1.01|-0.761|-0.76|2.734|6.224
10504|102472|/equities/ck-power|MSCI_EEM_SMALLCAP|-3.636|-2.655|8.654|2.97|3.061|3.704|-4.545|0.508|-2.475|0|-3.81|-11.765|-2.459|1.667|-4|0|-6.716|3.876|0|5.738|-3.175|0|-1.562|-2.29|4.8|-2.344|-3.03|0.763|1.55|-3.008|-7.639|-0.69|-1.361|-1.342|0.676|0.68|-1.342|-1.325|-0.658|0.662|-5.031|-4.79|-3.968||4.007|3.561|2.41|-3.489|-1.18|-0.571|-2.235|2.874|-1.136|0.571|0.575|-4.396|0|0.552|1.117|-0.556|2.273|-2.762|-7.23|-0.51|1.03|-0.513|-6.719|1.455|13.899|2.841|-0.565|-0.562|-4.328|-1.064|-5.074|14.512|6.204|2.517|-4.823|-1.184|4.356|-9.048|25.538|10.139|-1.53|1.554|-2.277|0|-0.753|0|10.906|-1.644|2.528|-3.26|1.657|-0.822|2.528|-0.836|0.843|-1.657|0|3.475|6.385|-1.792|3.716|0.988|3.899|-4.694|1.944|3.938|-3.789|-12.516|-2.426|0.815|-0.809|-1.632|1.66|-5.395|11.091|-4.851|-3.925|0|0.783|0|-0.777|-6.57|9.586|4.187|3.475|-9.403|-6.57|-2.131|-4.122|-3.926|-1.325|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10505|1013385|/equities/mavi-giyim-sanayi-ve-ticaret-as|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10506|992988|/equities/jnby-design-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10507|41612|/equities/drb---hicom-bhd|MSCI_EEM_SMALLCAP|3|-7.407|3.846|2.97|-10.619|-8.13|-0.806|-3.125|6.667|-0.826|-1.626|-1.6|-1.575|-2.308|-7.801|5.224|0.752|-2.206|-0.73|-1.439|2.963|0.746|4.688|0.787|-2.308|-0.763|-2.239|-5.634|0|-1.389|-2.703|1.37|-9.317|0.625|-2.439|-1.205|0.606|0|3.774|-14.516|0|-1.064|-2.083|1.053|-2.062|-0.513|-1.015|-1.99|0.5|5.263|-2.564|-2.5|0.503|6.989|3.911|0.562|4.706|3.659|-4.651|-2.825|10.625|9.589|-9.877|-10.497|-5.729|-2.538|-5.288|-2.347|1.429|6.061|-7.477|-4.464|-1.322|1.794|-2.193|3.636|-0.452|3.271|-1.835|-1.802|0|0.452|-0.897|0|2.765|-3.125|-0.885|-4.237|-1.667|-2.439|1.653|-0.412|0|-1.22|-1.992|-1.953|2.811|2.049|-0.408|-3.162|2.846|-0.405|-3.137|-5.556|-0.369|0|0.37|-0.735|-1.091|0.365|0.735|-4.561|5.948|-1.825|3.788|1.931|4.858|-2.756|-0.781|0.392|3.659|-1.205|-0.797|-1.953|-0.775|-1.149|-1.509|1.145|1.158|-2.996|-1.111|3.846|0|-2.985|-0.372|0.749|-1.111|0.372|-1.825|-1.083|-2.12|-2.076|3.214|2.941|0.369|8.835|-2.353|0.394|-1.55|-0.386|2.372|-0.394|2.419|-2.362|-1.167|3.213|0|-2.353|-0.778|-2.281|-1.866|1.132|1.145|-4.38|11.837|0.823|1.25|0|0.84|-2.058|1.25|-1.639|-1.215|4.219|0.424|-1.255|2.575|-2.51|-5.906|3.252|-2.767|-0.784|-3.409|2.724|0.784|-1.163|-5.495|5.814|-1.527|3.968|-0.395|4.115|2.101|-2.459|1.245|2.119|-2.075|-5.118|0|0.395|-3.802|-1.866|6.349|-1.176|-3.042|-4.015|-0.725|7.393|-10.764|-3.356|-0.667|10.701|24.885|0|5.34|0.98|0.493|0|-4.245|6|0|-6.977|0.467|3.382|-0.481|6.122|1.031|6.593|4.598|-4.396|-7.614|-4.369|-1.435|3.98|-2.899|-0.481|-5.882|-1.339|-1.754|2.703|0.452|-3.07|1.333|-2.174|0.877|1.333|1.81|-2.212|-4.237|7.763|-0.905|-3.913
10508|1156660|/equities/baladna-food-industries-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10509|1129402|/equities/viva-biotech-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10510|1089331|/equities/hope-education-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10511|104150|/equities/engro-corp|MSCI_EEM_SMALLCAP|0.232|-3.471|3.515|3.363|-4.32|-3.31|-2.452|3.394|-0.402|-0.914|-0.412|2.3|-4.155|-2.888|-1.229|-2.466|0.725|-0.745|-1.632|1.218|0.396|0.011|-1.184|-2.913|-1.241|-1.019|-4.162|1.737|3.405|-1.143|0.575|5.529|-1.094|7.165|-5.238|0.18|3.698|6.046|1.333|-3.722|-3.714|-6.328|5.353|4.014|2.98|5.176|3.576|-9.313|-3.64|-0.335|-2.39|2.762|5.045|-3.104|-2.623|7.133|7.723|4.73|4.008|5.842|5.182|-0.274|-3.019|0.675|8.05|3.887|12.717|3.117|1.259|2.906|-5.577|0.842|1.746|-4.863|-0.814|1.282|5.15|-4.62|-1.861|-3.321|-1.434|0.161|1.957|0.25|2.396|-5.734|0.568|-2.491|1.196|-11.861|8.76|-0.628|1.973|-4.483|1.965|-6.485|-0.375|11.027|3.176|1.295|-2.109|3.784|-0.937|3.655|0.671|2.578|-1.081|-0.726|-0.013|7.821|2.334|1.205|2.404|-5.357|7.263|3.962|3.152|0.904|3.276|11.885|-6.886|0.351|-4.529|-2.316|0.184|-5.966|1.956|-2.868|7.565|3.064|-9.459|3.803|-4.965|-6.774|-4.83|0.276|22.958|15.285|-8.183|-6.576|-2.619|-0.695|-1.265|5.498|0.395|5.178|-3.165|0.355|-2.234|4.863|3.929|-0.245|8.114|-6.538|4.451|13.02|14.79|-0.395|2.062|2.785|3.051|1.376|-2.815|-2.253|-0.545|-2.511|-3.483|1.262|1.375|5.222|-5.382|4.791|-2.565|-2.72|-2.927|-7.369|-0.138|0.598|-1.546|-1.909|4.507|8.836|8.298|-2.912|3.433|-8.329|-1.316|-4.181|-2.418|3.14|-2.528|-2.487|-1.192|1.691|-0.265|8.291|-8.577|3.375|7.515|-1.528|0.555|-5.461|4.545|-4.306|-2.67|-6.883|0.318|7.131|3.344|10.101|-0.278|4.099|11.214|10.524|-0.385|3.291|-5.811|1.737|-13.849|-8.723|-2.682|-4.275|0.033|-2.821|20.628|-7.18|-13.685|-0.073|-1.912|6.76|-0.142|-0.512|12.677|2.868|4.283|-15.311|2.143|-9.51|-5.737|0.117|-5.605|-0.811|-4.483|-4.767|-5.307|-2.233|-1.549|1.823|-2.666|1.544|-1.844|0.472
10512|100044|/equities/shougang-intl|MSCI_EEM_SMALLCAP|2.564|-2.5|2.041|-4.39|-7.658|-14.615|-5.455|0|5.769|-7.143|-1.408|-5.017|-4.777|1.618|-4.63|1.567|-4.491|-1.183|0|5.956|0|-3.04|0|10.033|-6.27|-8.333|-11.224|-1.259|-2.457|-9.756|-3.219|8.121|-6.508|-20.38|1.757|0|-6.414|-7.458|6.311|10.555|0|3.711|27.725|2.427|3.778|12.465|10.658|0|0|-1.543|0|0|0|0|-2.994|-2.624|-1.437|-4.132|2.833|4.438|-1.458|0|0|-1.437|1.458|-2.833|0|0|7.295|-2.663|0|2.736|-6.799|-1.397|1.416|-1.397|1.416|-5.362|-1.323|4.132|0|1.397|4.373|1.479|-2.874|4.192|-2.624|-2.833|7.295|0|-2.663|0|0|-4.249|-1.397|-4.021|-2.611|2.681|1.359|-1.34|2.755|-5.222|1.323|0|-3.571|6.522|-2.646|-2.326|-3.731|3.876|-10.209|-2.268|2.32|-6.508|0|7.963|-2.064|16.89|0|-1.323|-1.305|-1.034|0|2.381|-1.305|-2.296|0|2.35|0|-3.526|-3.641|10.456|2.755|0|1.397|2.874|2.959|-1.458|-5.51|2.833|-7.833|-2.296|-1.259|-2.457|-2.398|5.038|-1.244|0|0|1.259|-5.924|-1.171|-3.175|-10|1.871|-1.837|-5.769|1.961|-1.923|-3.525|1.698|-1.67|1.698|20.181|-1.121|0|5.687|3.686|-2.398|6.378|-4.854|-4.408|8.564|1.276|7.989|1.397|2.874|-2.793|-1.377|4.31|1.458|-1.437|-4.132|-2.681|0.811|5.714|-2.778|0|-7.692|14.706|0|-2.857|0|2.941|3.03|0|-8.333|-12.195|0|-4.651|-4.444|-4.255|2.174|-4.167|-15.789|-1.724|-4.918|1.667|-6.25|4.918|12.963|-6.897|18.367|2.083|6.667|-2.174|-2.128|2.174|-2.128|-4.082|6.522|-9.804|-3.774|-5.357|-1.754|21.277|-2.083|14.286|2.439|0|-19.608|-7.273|-3.509|3.636|-1.786|1.818|-14.062|-12.329|-1.351|1.37|-8.75|5.263|1.333|2.74|0|-8.75|-6.977|-6.522|-8|0|-2.913|-5.505
10513|100022|/equities/china-travel-h|MSCI_EEM_SMALLCAP|5.939|-4.528|0.767|-1.511|0.761|-9.285|-10.752|2.527|2.592|2.97|-4.127|0.321|-8.488|-1.161|-8.693|7.677|3.516|3.962|8.281|3.085|3.55|-0.705|3.239|5.53|-6.7|0|-11.001|7.434|-1.352|-8.532|6.17|4.744|-5.766|-9.79|-0.581|-0.835|-3.315|-3.959|5.563|8.089|3.084|-6.337|-1.709|10.323|-5.611|16.972|19.427|6.127|-0.445|-8.401|2.466|-1.197|-1.223|-0.769|-1.2|-1.535|-3.349|-1.867|1.133|7.163|1.604|-8.157|3.438|-2.588|1.116|-7.013|10.474|8.398|4.383|2.241|-0.906|2.271|-10.9|3.328|6.208|-6.838|-0.378|-2.78|18.853|-0.097|12.568|0.549|1.111|13.924|-0.629|5.298|-1.307|-1.29|0|-0.641|-3.106|0.625|3.896|-1.911|-1.875|0|-1.84|3.822|0|1.29|1.974|-5.59|-0.617|-3.571|10.526|2.703|0|-0.671|-2.614|-2.548|-2.484|-3.012|2.469|-4.706|-0.585|3.012|0|1.22|8.609|0.667|0|-5.063|3.947|0.662|-1.307|-0.649|1.316|2.013|2.055|-1.351|0|2.069|2.113|-0.699|0.704|-1.389|0|-0.69|0|-1.361|-0.676|-2.632|-0.654|-1.29|-3.125|0|1.911|1.948|0|6.944|-4.636|-1.948|0.654|-5.556|-0.613|0.617|-2.994|1.212|-2.941|1.796|-0.595|-1.754|4.908|2.516|0|0|6|-0.662|0|3.425|-2.013|-2.614|1.325|2.027|3.497|2.878|-0.714|1.449|0|2.222|1.504|-3.623|-4.167|0|0|2.857|-4.11|2.098|-4.667|4.895|-2.055|-1.351|4.225|2.158|-0.714|4.478|-9.459|-6.918|3.922|-3.165|-1.863|-1.227|2.516|-3.049|5.128|-0.637|-2.484|4.545|-2.532|-1.25|3.226|9.155|0|2.158|8.594|-2.29|3.15|4.098|3.39|0|5.357|-5.085|1.724|-5.691|1.653|10|-4.348|9.524|1.942|-9.649|-16.788|-5.517|3.571|-0.709|0|3.676|-7.483|-9.259|0.621|4.545|9.22|4.444|1.504|3.101|-3.008|-5.674|-0.704|-5.96|-1.948|-1.282|-1.887|-4.79
10514|102234|/equities/first-gen|MSCI_EEM_SMALLCAP|19.344|-6.455|2.717|2.793|-7.637|-8.152|-6.637|0.893|0.901|0.909|-9.465|8|1.351|-3.478|-4.959|-4.348|-5.243|8.758|4.915|6.849|-3.097|-5.833|9.589|-6.41|0.214|-1.684|-7.227|-1.158|0.193|-5.311|7.269|2.414|-4.971|4.6|-1.381|1.4|-6.367|-0.928|-0.185|-2.878|0.907|-1.957|-1.576|-1.382|-2.03|-4.523|2.483|3.78|-1.689|-3.896|5.66|0.517|-0.515|0.517|-6.752|6.325|11.641|-0.569|3.333|-0.585|2.6|-4.58|0.769|-2.804|2.885|0.193|0.387|-0.193|0.388|1.575|-1.167|0|1.381|0.996|0.601|-2.157|5.809|-1.23|7.018|-0.437|3.855|-2|9.223|-3.286|-3.182|-2.439|2.968|-0.455|1.149|10.969|-2|0.1|-0.597|5.456|-1.244|2.116|0.106|-5.506|6.277|-5.242|9.856|-0.987|2.013|5.053|1.551|7.436|0|-2.133|3.911|5.647|2.687|8.27|-0.305|1.08|-1.069|-0.758|4.762|-9.613|-12.327|-1.119|-1.711|0.245|2|-0.99|-3.58|-0.711|-1.055|2.771|0.606|-3.509|-4.682|-0.884|-0.44|-4.617|0.316|4.053|6.286|1.059|-1.734|-8.466|-9.569|-0.476|-8.497|3.378|1.139|-4.148|0.219|-2.141|-4.694|2.083|-3.03|1.434|3.83|-2.692|-0.207|-6.383|-1.336|-0.569|0.958|9.434|-0.625|-1.235|5.423|3.363|-0.889|-0.662|-1.522|0|-2.128|1.075|3.104|0.895|4.684|2.644|3.741|-0.743|1.101|5.047|2.148|0|0|0.108|-2.618|4.945|-1.087|-2.646|4.767|1.121|0|1.019|4.497|4.579|1|0.629|3.516|10.504|0.144|-2.116|1.431|0|2.044|1.481|-0.148|-0.148|-2.026|4.381|-0.451|3.261|-5.294|1.19|3.544|-10.111|0.838|-0.556|-3.226|1.778|-0.273|-0.136|4.558|1.007|2.811|-0.734|-2.155|0.87|-0.862|0.578|-1.425|3.084|-2.714|5.263|-6.206|-0.839|-1.379|2.401|3.965|-2.714|-3.448|-3.075|-0.927|-2.329|2.52|4.722|1.983|2.319|-3.9|-1.238|-0.954|-2.133|-1.316|5.85|-1.644|6.569
10515|103367|/equities/bes-eng-corp|MSCI_EEM_SMALLCAP|0.327||-1.452|2.479|-1.305|-7.262|-7.682|2.14|2.336|-0.146|-2.14|-2.639|-0.277|-2.035|-3.66|-0.131|-3.283|0.253|0.127|-1.375|0.125|3.364|-0.387|3.329|-0.266|-2.081|-13.596|0.565|3.388|-1.835|0.115|8.065|-2.892|0.973|0.983|0.494|4.922|-2.402|2.461|-0.771|4.29|-1.061|2.446|-0.271|-0.673|-1.849|-1.046|-0.52|1.318|-1.3|0|1.184|0|1.333|-0.794|-2.326|-0.769|-1.141|-0.755|-0.126|2.314|-1.144|-0.127|0.896|0.386|-2.138|0.76|1.024|8.774|1.269|-4.704|-4.981|0.513|-1.267|-0.63|-1.975|1.759|1.272|-0.38|-0.63|-1.244|-0.985|0.371|0.747|-0.496|0.749|-0.497|0.374|-0.249|-1.229|1.118|4.681|-2.535|-0.879|0.632|-4.928|-0.597|-1.991|4.785|0.617|-1.099|-2.151|-2.334|1.061|-0.353|0|-0.584|-1.04|-0.689|-0.115|-2.022|-0.67|0.112|-1.105|0.111|-2.27|3.583|0.224|-0.669|-0.333|0.559|-2.079|0.772|2.14|0|6.988|0.121|2.219|0.62|-1.467|-1.801|1.092|-2.37|3.178|0.739|-0.976|1.737|-1.467|0.739|-1.932|-2.012|-1.972|-1.26|1.867|2.267|1.086|-0.361|-0.478|1.333|-6.036|-3.197|2.486|-0.225|-0.783|-0.667|-3.226|14.11||1.368|0.375|-1.233|-4.812|0.118|5.846|5.789|-0.783|0.789|3.825|0.274|0.551|-2.024|0.407|3.944|-10.467|-1.122|-3.373|6.41|-1.266|3.947|2.981|3.797|-0.559|0.421|5.325|1.502|0.756|-1.783|-0.148|-3.714|-2.371|-2.449|5|8.865|-3.886|1.982|-2.959|-9.505|-4.231|1.563|-0.647|-5.732|2.117|-4.405|-4.11|-1.904|4.079|-3.16|1.956|1.282|-2.721|5|7.006||3.974|-3.205|-1.763|-1.975|3.979|-2.625|-5.437|4.833|-7.028|-1.364|3.529|-0.352|4.791|4.225|8.472|-4.382|1.757|-11.058|0.241|-3.263|2.387|-1.179|-6.298|-0.876|-8.333|0|5.063|-3.265|3.376|0.424|-2.176|-0.31|-2.811|-0.4|-1.961|5.155|-3|2.041|4.589
10517|990901|/equities/jinchuan-group-international-resour|MSCI_EEM_SMALLCAP|9.259|3.846|-1.887|-5.357|-5.085|-7.813|-12.329|-1.351|-2.632|0|-1.299|1.316|-1.299|2.667|-2.597|1.316|-7.317|-3.529|6.25|15.942|-1.429|-7.895|2.703|2.778|-13.253|7.792|-3.75|-1.235|-2.41|1.22|-6.818|1.149|-9.375|-9.434|-11.667|-3.226|0|0|-8.824|0|-6.849|7.353|11.475|-6.154|18.182|25|-5.376|1.087|-13.208|8.163|-7.547|10.417|4.348|-4.167|4.348|-5.155|-11.818|-8.333|-3.226|8.772|-10.937|-3.03|-4.348|-4.167|5.882|0|-1.449|-11.538|8.333|2.857|-2.778|0|1.408|0|1.429|-12.5|1.266|-2.469|2.532|-9.195|-1.136|-3.297|2.247|-3.261|0|-1.075|0|0|-2.105|-5|5.263|-1.042|5.495|5.814|-5.495|2.247|1.136|-6.383|16.049|-20.588|61.905|-4.545|0|-9.589|10.606|-5.714|-14.634|-1.205|-9.783|2.222|-7.217|3.191|6.818|-9.278|-3|-4.762|0.962|-0.952|0.962|-10.345|-0.855|-1.681|-4.8|4.167|-9.091|-2.222|0|-3.571|-1.408|-0.699|0.704|1.429|0.719|1.46|-2.837|8.462|1.562|-7.914|-4.138|2.113|0|-5.333|-5.66|14.388|-5.442|2.797|-9.494|0|16.176|-17.576|3.125|-5.325|4.321|-2.994|-6.18|-3.784|-7.96|0.5|1.01|-0.503|0.505|-2.463|-2.404|14.917|28.369|1.439|0|-1.418|-6|0|0|-1.316|1.333|-1.316|-2.564|1.961|-4.375|-1.235|-1.22|-4.651|6.832|23.846|7.438|2.542|5.357|-5.085|0.855|-10|0.775|4.032|8.772|-8.8|-11.348|-5.369|-3.871|10.714|-4.11|-4.575|-4.375|0.629|0|-2.454|9.396|2.759|-1.361|-2|-3.226|-3.125|-5.325|4.321|-19.802|6.316|0|-4.04|-5.714|0.478|-1.878|-1.843|1.878|-4.054|-1.333|-11.067|29.744|-0.51|4.813|8.721|-8.021|-6.965|3.077|-11.364|-18.519|-9.699|-1.32|14.773|-8.333|9.091|-9.278|-6.129|-0.641|-6.024||||||||||||
10519|102738|/equities/siamgas|MSCI_EEM_SMALLCAP|7.843|-4.673|2.885|11.349|1.082|-6.667|-4.808|0|-4.587|-0.909|-4.348|0|5.505|-0.909|-6.78|4.425|0|-1.739|-4.959|7.08|2.727|-0.901|0.909|-1.786|3.704|-2.703|-3.478|13.861|-2.885|-1.887|-1.852|3.846|-3.704|-2.703|-1.77|1.802|-2.632|0.885|-3.419|6.364|-2.655|-8.13|-7.519|5.556|2.439|0.82|5.172|-0.855|-7.874|8.547|3.54|-7.377|5.172|1.754|-1.724|10.476|1.942|0.98|7.368|-4.04|1.434|-0.408|-4.854|1.98|6.316|-3.061|-10.092|-13.492|-2.326|2.381|-1.562|-3.759|-0.746|-1.471|-2.857|-1.408|-2.069|-4.605|-1.299|6.944|-8.28|-3.681|0|-1.807|-0.599|-2.907|4.242|0.61|-2.381|-1.176|0.592|4.969|-20.69|-2.404|-0.478|0.481|0.483|6.154|-0.51|0.513|-1.515|7.027|5.114|4.142|0.595|5|3.226|-1.899|4.636|2.027|4.225|-10.127|6.04|2.759|3.571|2.941|2.256|-3.623|-1.429|2.19|-0.725|1.471|17.241|3.571|19.914|-1.059|4.889|0|-0.662|-7.551|-4.854|0|0.98|-8.108|2.778|16.883|0|0.873|1.778|-11.765|-6.422|-4.386|-1.724|-0.855|-7.874|0.794|-3.077|3.175|-2.326|0.781|-4.478|7.2|-9.42|-1.429|-51.724|3.571|0.719|2.206|-1.449|0|1.471|-1.449|-1.429|1.449|0|0.73|-0.725|3.759|0.758|-1.493|-6.944|-2.041|1.379|-3.974|4.138|-0.685|2.098|-2.055|-0.68|2.083|2.128|-3.425|0|-2.013|2.759|1.399|-3.378|2.069|0.694|-0.69|0|1.399|-2.055|-0.68|0.685|-2.667|-10.714|-3.448|6.098|4.459|2.614|0.658|-0.654|-2.548|-1.258|-1.242|-3.012|-1.19|10.526|0|2.013|-0.667|-0.662|-1.307|4.795|4.286|2.19|16.102|-2.479|1.681|5.31|-5.833|9.091|0.917|-2.679|7.692|-6.306|8.824|-8.108|-6.723|-9.848|-12|-2.597|4.762|-9.816|1.875|-8.571|-5.914|-1.587|2.162|1.093|2.235|0.562|-2.732|2.809|-2.198|-1.087|0.546|-1.613|3.333|-4.255|0
10520|103374|/equities/hung-sheng-con|MSCI_EEM_SMALLCAP|1.421||1.75|-3.097|-4.372|-6.279|-13.789|2.213|5.273|2.065|0.566|-0.251|0|-2.628|-0.848|10.813|-1.586|2.576|2.644|1.34|-2.61|0.971|3.074|1.745|-3.032|-0.978|-3.504|3.631|-1.985|-9.142|-1.711|0.553|-7.029|-2.886|0.783|-2.826|-6.741|-3.897|-1.393|2.109|-0.682|-1.629|1.409|5.593|8.158|1.066|-1.054|-1.584|1.049|-1.522|-1.022|-4.422|5.42|1.041|-0.761|0.272|-0.757|-1.806|-2.687|4.878|0.765|0.274|-4.697|7.762|2.419|-0.516|-2.405|1.074|1.901|2.54|-8.684|9.574|-1.913|-0.462|-2.586|-0.725|2.166|7.938|-3.732|0.776|-1.238|0.474|-0.236|-2.647|3.514|-0.533|2.303|3.125|0.503|-2.511|-2.04|0.301|-1.013|2.817|-2.04|-10.903|0.7|-2.211|0.423|1.339|-1.321|-2.575|-1.671|-1.839|0.6|3.896|3.606|-1.797|-3.371|-2.1|-1.623|0.395|1.048|-2.053|0|-4.482|2.39|2.449|0.443|-0.635|-2.199|-2.698|6.859|2.758|1.293|-4.354|3.429|-1.908|0|-3.207|-9.855|3.397|-9.248|0.871|-0.7|12.35|1.36|4.919|-1.645|3.974|-25.263|-2.206|5.222|4.444|-1.786|0.398|4.366|8.824|3.03|0.234|-0.696|1.891|2.174|-6.757|5.714|0.478|0.24||9.449|1.872|-1.837|3.815|6.377|2.985|3.395|-3.858|-1.749|4.573|1.235|-0.917|-1.506|4.075|0.631|-6.765|0|-0.585|0.885|-0.294|1.19|4.025|5.212|3.716|1.024|2.448|-4.348|-0.333|0|0|-0.662|0.667|0|2.041|-1.342|1.706|3.534|-4.392|0.339|-1.338|2.749|-1.356|-1.338|4.545|-2.389|3.169|-1.73|1.404|-2.062|-0.683|1.034|1.045|3.61|5.323||3.543|-2.682|-1.88|1.916|1.953|-2.662|-5.735|6.084|-8.997|1.049|0|2.509|7.308|0|5.263|0|-3.137|-9.574|3.676|-5.882|5.091|-6.78|-4.221|-6.098|-8.38|-2.981|7.58|-1.719|2.047|4.268|1.235|-2.994|-0.595|0.599|1.212|-0.302|-2.933|0.888|0
10521|979723|/equities/unitest-inc|MSCI_EEM_SMALLCAP|7.725|-21.064|-7.771|-2.2|-1.478|13.029|0.899|7.488|17.949|5.247|-11.889|-11.565|10.452|6.897|-9.262|-4.881|-18.049|-6.818|5.263|-2.791|0.467|-8.155|-4.898|1.24|-11.029|18.261|-15.441|-9.635|5.245|-5.298|-9.036|20.727|-11.003|-9.384|-2.571|-3.846|0.831|14.968|-4.268|-5.747|2.959|6.962|9.343|14.229|4.115|2.966|-5.6|-3.475|-1.145|5.221|1.633|4.255|-4.082|8.889|-1.747|-4.583|11.111|1.408|11.402|0.315|0.21|12.811|-3.986|17.38|0.673|-3.255|19.07|5.738|22.736|3.65|7.271|35.045|-2.933|3.177|-2.937|-2.714|-6.542|11.458|20.215|4.878|12.211|-3.061|-2|0.806|10.714|-2.183|-8.765|1.619|0|-0.803|2.893|10.251|11.421|-6.856|-2.309|-1.367|0.228|2.336|2.148|-0.238|0.719|4.511|-1.238|1.508|13.714|1.449|-5.995|-0.811|0.271|1.374|0.275|1.397|7.831|1.84|-10.685|4.885|4.505|-2.059|-2.579|-8.877|-1.034|-1.276|-0.759|3.947|4.683|0.833|-7.928|-4.866|0.983|-3.555|-3.211|3.563|-4.535|0.456|-8.159|-0.417|2.345|-4.675|0.408|-13.58|1.07|-9.952|2.975|6.89|-6.291|-0.658|0.496|5.954|3.818|-5.172|-10.769|-1.515|-3.93|-0.579|4.539|2.006|15.098|-2.426|-12.576|6.452|-6.203|10.72|2.577|7.38|3.633|-6.104|4.896|0|-0.562|-4.643|-12.5|-11.111|-1.907|-2.653|8.023|17.508|0|-3.728|9.982|-3.109|3.025|10.413|-2.115|0.193|4.217|-2.544|-7.928|0.909|-8.638|-0.987|2.703|10.037|1.894|-10.357|-0.169|10.487|-12.171|4.467|16.4|-3.475|-1.521|-2.952|0.557|-3.75|0.719|1.275|-0.543|-2.817|6.767|5.556|1.613|-0.8|0.806|1.224|14.219|11.719|-3.03|0.763|-3.676|-2.392|0|-1.647|14.555|-3.636|8.146|11.599|0.314|6|1.351|0|-14.697|-1.42|-5.121|-0.536|9.706|-6.077|-13.81|-8.696|6.236|1.643|0|6.234|-1.232|-2.638|-5.442|-4.545|-10.811|4.016|-14.138|9.228|-10.455|-10.558
10522|1013402|/equities/eris-lifesciences-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10523|18623|/equities/banrisul-pnb-n1|MSCI_EEM_SMALLCAP|16.364|-4.348|5.183|5.466|-11.143|-6.667|-12.993|6.158|-4.019|0.714|0.719|1.956|-10.307|9.615|-7.965|7.109|-1.632|4.89|-7.256|7.824|-5.76|-11.609|4.025|-1.871|-11.743|-2.679|5.263|-8.591|-13.65|6.309|-0.471|7.42|-2.787|-3.175|-1.408|0.63|-4.798|0|-4.986|-6.897|3.005|-6.033|5.128|-3.264|0|-0.906|7.961|-7.374|1.311|-0.392|-8.263|3.342|-1.463|0.122|2.375|-2.795|-4.635|0|-9.444|1.06|4.314|1.232|-3.355|-8.424|4.56|0.626|-0.725|-2.028|13.988|-7.979|-0.318|2.723|-7.831|-0.698|3.296|-5.176|0.589|5.492|2.333|29.178|-4.199|-4.151|2.448|0.91|6.51|2.849|-9.302|2.381|4.42|4.928|-1.429|-4.11|-9.429|-0.983|5.032|-4.439|-2.641|0|3.607|5.512|7.173|-6.693|4.384|5.644|1.618|0.89|1.659|-7.917|-4.382|2.31|-8.115|-0.497|0.499|4.569|-5.315|-5.711|0.351|-8.556|-5.172|-1.891|3.93|0.52|0.733|-0.313|-3.134|1.436|0|5.405|4.875|0.915|-3.104|2.036|-2.857|-1.194|3.251|5.189|-0.118|-9.101|6.016|-8.133|-3.131|-3.79|-0.771|-1.332|-3.223|7.845|1.923|-5|-4.324|0.462|1.406|4.301|-3.399|-4.68|1.927|-0.547|6.823|1.685|-3.905|-0.662|1.148|3.671|-1.176|8.858|-2.7|9.184|-3.289|0.33|-8.459|8.288|3.266|-9.756|4.459|-2.079|-6.693|-1.434|2.148|-8.571|-2.183|11.381|5.544|1.564|-5.05|0.899|6.151|2.835|9.82|6.641|-7.665|1.435|-3.797|-1.025|-4.978|-0.216|1.535|5.19|-17.664|5.09|1.933|-6.113|3.972|-10.489|-0.968|-2.573|-8.549|4.938|2.101|4.294|1.966|-3.451|-3.977|3.873|2.019|7.86|-1.95|-5.939|1.507|3.014|-1.617|2.392|7.411|1.913|-8.141|6.924|0|2.848|-0.304|9.434|0|4.889|-9.674|0.105|-5.19|18.021|0.592|4.715|-3.819|-4.447|-1.239|-4.516|0.324|-6.74|0.914|0.102|-1.501|-1.285|3.265|-2|3.093|-1.822|-5.364|-6.199
10524|950510|/equities/syarikat-takaful-malaysia-bhd|MSCI_EEM_SMALLCAP|1.305|-1.034|2.381|-1.047|-1.292|0.519|-1.282|0.775|1.842|1.604|-2.604|2.949|-0.267|-0.796|-0.265|-0.787|-1.039|1.852|-2.577|1.305|0.789|0|-0.262|2.973|-0.538|-2.105|2.151|-5.102|-1.754|-3.155|8.707|-2.821|0.257|1.832|-3.778|-0.251|15.029|6.79||1.377|9.602|-0.41|-2.4|2.74|4.735|4.341|5.363|2.258|-0.8|2.965|-2.88|5.574|0.852|2.087|-2.872|5.903|2.007|0.735|-3.887|1.071|3.896|2.277|-0.566|-3.285|3.201|-4.839|-3.627|-2.689|-0.502|1.014|-3.74|-3.302|2.913|0.325|0.163|0.82|-2.556|-3.692|1.562|0.313|-1.085|-1.225|2.031|-1.387|-0.307|0.154|0.309|0.778|-0.155|-0.155|0.155|-1.378|-1.657|4.567|2.585|-0.801|-0.795|-2.932|11.724|7.807|3.462|-6.475|1.275|2.617|4.289|2.395|0.502|2.467|-2.407|-3.016|-0.194|-1.905|5.21|-2.539|-2.476|-0.19|11.915|2.174|-1.604|-2.197|-1.443|-0.716|3.386|2.941|-2.548|-1.361|2.578|5.916|-2.225|1.353|-1.444|6.762|8.077|-1.887|7.143|-1.067|0.267|-1.319|6.761|-4.953|-5.323|6.478|1.091|0.549|1.816|7.994|0.151|-1.194|-1.615|-0.584|-2.143|3.093|7.778|5.175|5.458|5.38|0.372|0.187|-1.651|0.739|-6.076|0.699|3.436|2.03|-0.914|1.296|0.186|2.667|0.962|-0.574|0.771|-0.954|6.504|-4.28|-9.507|0.531|-5.833|0|-1.316|-1.618|-0.162|-1.746|0|-1.869|2.067|-2.632|0|1.572|8.532|1.736|-5.882|11.071|12.91|11.162|10.859|1.799|-2.75|-2.913|7.013|4.62|0.272|1.381|6.785|24.176|12.81|1.255|13.27|3.941|3.571|-3.922|2|0|2.564|4.839|0.541|0.543|2.222|-2.174|1.657|0|-2.688|1.087|-1.075|-4.615|1.036|1.579|2.151|3.911|5.294|-5.556|-6.25|-1.538|0|0.515|-3.96|1|-2.913|0.98|-1.923|1.463|-3.302|13.369|0.538|5.682|-3.825|-3.684|11.111|4.908|2.516|12.766|-9.615|1.961
10525|18155|/equities/graphite-india|MSCI_EEM_SMALLCAP|-0.535|-10.096|-1.221|-0.54|-0.936|-7.597|-6.036|8.638|2.521|5.814|-3.435|1.475|-0.134|2.822|3.05|-3.026|-3.963|-1.56|-0.646|14.159|-2.586|-2.725|-0.9|-0.138|5.779|-5.724|-3.14|-3.668|-2.018|-3.469|-0.061|0.797|-1.271|3.704|-0.125|-1.055|0.624|-0.062|-1.596|-1.927|-0.12|-1.656|1.867|0.423|-4.451|3.717|3.027|-1.879|-1.551|-1.412|-2.913|-0.905|6.254|1.9|5.019|-8.373|-1.281|-1.885|-3.791|4.839|4.452|-2.178|-5.82|6.431|-1.511|-2.327|-3.873|-2.913|2.944|2.002|-4.868|-3.027|0.724|-5.333|-6.023|5.994|-1.441|2.36|9.65|-15.949|1.099|-1.4|2.643|0.747|-6.832|8.807|-3.252|-3.79|13.224|23.02|-14.173|14.614|-6.862|4.404|-2.014|-3.659|-1.096|7.929|3.681|-0.428|1.425|1.701|-0.998|0.062|-0.062|1.584|13.362|-11.45|-0.38|-3.25|2.45|0.887|2.468|-1.66|-1.261|0|1.536|-0.446|3.633|1.679|-4.551|1.961|0.791|2.291|-1.33|3.439|3.709|-1.198|0.781|0.285|-1.404|3.942|15.709|-16.028|-5.433|-1.127|0|2.655|0.616|0|-1.484|-3.327|4.286|-3.353|-2.562|-1.015|0.896|0.128|-0.256|0.321|-1.391|2.262|-4.092|-0.309|-4.43|2.544|-3.45|4.844|-4.228|5.58|-1.043|0.493|-1.037|0.122|1.237|-0.919|-1.923|-0.419|-1.59|-2.971|1.39|3.788|-1.598|1.137|-0.417|0.239|3.397|-4.821|3.467|4.183|0.19|-1.869|-2.074|-0.304|-1.733|1.888|-0.182|-6.321|-3.091|1.003|1.816|-0.676|0|-0.225|-1.931|0.11|-2.319|3.575|-2.981|2.557|-2.652|3.587|6.444|0.54|0.361|-0.42|-0.299|-1.064|-2.536|10.51|5.44|-0.931|-1.7|-2.425|1.032|11.422|2.504|-2.443|-0.358|-0.214|-0.071|-2.641|-3.163|3.123|-1.973|-0.339|-4.593|6.401|-1.022|-4.489|0.721|-3.783|-0.063|1.666|2.294|-2.242|-6.695|-4.943|0.057|1.034|-3.331|-0.277|1.12|-2.776|0.437|-1.93|-2.458|-0.624|0.628|0.632|0.636|-3.476
10526|39900|/equities/rain-commodities-ltd|MSCI_EEM_SMALLCAP|8.547|-10.413|-8.926|0.702|3.488|-7.402|-1.72|1.07|0.673|1.781|-7.712|-1.983|0.875|4.167|5.062|-1.35|-6.321|2.461|2.387|2.03|-3.018|6.128|-0.139|-1.236|-7.024|-7.447|-11.134|-0.73|12.559|-2.517|-4.689|4.8|6.448|8.3|0.264|4.558|-5.236|-0.65|-2.163|-3.676|-6.529|-0.342|2.696|21.51|11.429|10.915|-3.892|-3.115|-2.556|-4.718|-11.336|-0.537|-2.487|0.394|0.528|-0.916|-3.899|-5.47|-1.981|-4.772|0.896|3.717|-7.717|-6.419|-0.4|0.907|-3.22|2.912|2.364|2.099|1.168|-5.517|-2.446|-10.193|8.795|8.282|12.326|-5.495|5.937|9.149|-1.502|0.503|0|1.923|-9.197|0.585|-1.499|-1.701|-9.446|-0.916|0.511|40.517|8.243|-18.813|-0.876|4.444|2.136|0.672|2.762|3.429|0|1.892|-6.784|-8.561|11.326|1.972|-3.794|1.653|3.419|-2.5|0|0|-0.139|2.125|-0.141|0.856|-5.27|1.648|-0.952|4.85|-1.128|-4.189|3.641|-9.16|6.793|-5.762|6.548|-0.946|3.933|2.742|1.912|-2.996|6.212|-0.302|2.477|-9.27|-3.261|-8|4.849|0.527|-3.558|2.208|-3.87|-5.654|-10.913|5.771|1.009|0.225|-7.098|-3.036|4|12.293|-3.204|10.214|12.642|-2.086|1.268|-0.421|4.392|-0.146|-1.156|-7.487|-4.103|-0.763|6.939|-1.21|-2.999|4.638|0.549|-2.8|0|-5.303|3.937|-12.111|3.461|-7.607|10.073|7.013|1.183|2.148|1.223|-2.128|1.211|1.92|1.391|13.05|-5.216|-2.612|-1.431|1.158|-5.986|0|-1.738|0.538|3.766|-0.139|-3.104|-3.516|-1.665|2.628|-4.637|-0.499|5.526|0.132|-0.914|-1.416|-0.257|-1.267|-1.375|17.474|3.495|-2.083|6.161|-1.094|3.896|5.119|-0.509|5.179|-4.274|-1.681|-0.335|1.186|1.724|-1.024|-7.132|8.419|11.069|1.748|-4.806|1.311|-5.654|-4.553|2.951|2.309|-3.265|-9.907|-7.846|-2.774|-4.503|-0.264|3.841|10.622|-0.152|-10.155||5.063|-4.974|5.385|-10.464|11.623|-1.578|3.742
10528|44010|/equities/tongyang-life|MSCI_EEM_SMALLCAP|5.314|-3.721|5.392|2|-7.407|-1.818|-5.579|-2.917|0|4.348|-6.883|-6.439|3.125|-7.246|0.73|-1.792|1.455|-2.827|-1.394|-1.034|2.113|-3.729|2.431|4.348|-6.757|2.069|-5.844|5.842|-4.59|8.156|1.439|-2.113|-5.333|-2.28|4.068|4.61|0.714|-3.114|3.214|-0.709|-2.083|-2.373|6.498|10.359|-1.569|4.082|6.987|-6.911|3.797|3.493|-3.782|0.422|-5.952|4.132|10|2.326|2.871|-1.415|-1.395|-2.715|1.376|-2.242|0.905|-3.913|0.877|-2.564|0.862|0|3.571|1.357|-2.643|0.889|-2.174|-0.862|-1.695|2.609|0.877|3.636|-1.786|1.818|10|0.2|0.201|-0.896|0|3.715|-1.724|-2.376|-0.493|0.995|0.5|-1.961|0.493|0|0.995|-2.427|0.488|-1.442|3.483|1.824|-0.704|-1.095|-0.495|-0.98|-3.774|-1.395|-0.922|-4.405|2.715|-1.778|0.446|-0.885|3.67|-3.54|0|0.444|-2.174|0.877|0.441|4.128|-0.909|4.265|0.476|2.941|-1.449|-0.957|0.481|-2.804|-0.465|5.392|-2.857|-0.474|-9.829|-0.847|7.273|11.675|0.408|-0.709|-7.23|3.398|-2.83|-1.395|1.415|3.922|0.493|1.908|-2.829|2.603|-1.089|1.61|-7.535|-3.153|-2.632|4.587|-0.909|0.917|-1.357|-3.493|1.327|2.727|-1.345|3.241|2.857|-0.474|0|3.431|0.493|-2.871|-1.415|-3.196|-5.603|-4.527|6.579|4.11|0.922|7.96|0|-4.739|3.431|2|-1.478|-2.871|-0.948|1.442|1.961|-0.971|-5.505|3.81|-1.408|0|1.429|2.941|12.832|-0.11|-4.435|-6.7|-3.791|-4.955|4.717|-7.826|-4.959|-2.811|-13.24|-5.281|1|6.383|0.714|0|2.941|3.03|1.149|-0.76|-1.866|-2.19|-1.439|-4.795|3.18|-6.291|-1.307|1.325|3.78|-3.96|6.69|15.447|-8.209|5.929|-6.642|2.264|-1.119|3.077|-0.763|2.745|-1.544|8.824|-9.506|-4.015|0|-2.491|-0.355|4.833|-6.597|13.386|1.6|-1.575|7.173|0.424|-1.255|-5.906|1.6|-2.724|0.391|4.49
10529|103554|/equities/formosa-sumco|MSCI_EEM_SMALLCAP|16.343||-3.072|5.513|0.98|-8.122|-5.143|-3.321|-2.291|4.362|-11.795|9.518|-2.381|2.307|-5.758|-0.519|-5.417|5.327|6.636|-0.676|-0.527|-0.145|17.594|1.1|9.387|5.289|-9.424|-0.336|-4.106|-3.964|-5.869|-6.3|-6.978|1.269|-1.253|3.217|-9.019|-12.315|-4.515|-1.92|-3.528|-3.054|14.059|5.855|-6.016|-13.126|-6.623|0.839|-8.126|-5.652|-0.137|56.258|-32.076|2.994|14.468|1.471|2.256|-11.313|13.392|-6.852|38.945|7.488|14.074|8.615|0|-0.984|1.804|-1.599|2.816|-2.117|-13.832|-3.129|4.38|-1.514|0.552|0.133|-3.511|4.676|0.135|-1.667|-3.369|-0.274|1.917|3.685|-1.67|1.698|-4.602|-1.984|-1.177|11.733|9.991|0.484|0.154|-1.434|1.143|-1.749|2.275|-0.984|0.506|-1.28|-4.872|-1.203|1.218|5.122|0.633|1.801|-0.969|-3.3|-5.188|-5.871|6.538|11.841|5.092|-0.873|1.049|-0.874|3.043|-5.737|0.161|0.508|0.185|-3.29|2.878|-2.645|4.473|-1.681|1.023|-3.631|5.561|-0.682|0.686|-2.199|-1.189|-1.642|0.158|44.593|0.656|0.993|0|-5.181|4.085|-0.649|-0.645|-5.199|3.81|3.618|0.33|-0.165|0.497|-4.127|-0.943|3.922|-7.413|8.007|0.658|0.496|-1.626||0.163|3.716|-5.882|-5.979|5.854|2.597|3.01|-6.27|4.59|-1.929|7.427|1.224|-6.383|-0.489|0.327|-2.236|-3.84|-8.439|2.45|-6.216|4.816|8.116|13.368|-1.031|-2.349|7.194|3.154|-0.554|0.931|-3.417|-4.795|0|1.389|-1.874|-1.839|-0.499|3.087|0.172|-6.731|-5.167|5.449|-2.041|-9.773|3.066|-3.927|-8.59|-5.683|2.605|-1.707|0.613|-0.367|-8.705|12.563|34.915||1.027|-0.171|-5.34|1.478|8.75|-7.285|-3.205|14.077|-8.833|-2.121|-7.402|1.223|2.992|-1.09|3.215|0.485|0.65|-3.605|-9.117|-7.632|8.262|2.933|-15.385|-16.907|-4.902|-3.774|0.952|-7.407|-3.735|-0.842|1.02|-2|-2.913|-0.483|-1.741|-8.273|10.24|-6.297|-6.32
10530|103740|/equities/chang-wah-elec|MSCI_EEM_SMALLCAP|10.243||-3.624|3.895|1.049|-4.27|-7.224|-0.923|-3.67|1.125|-1.984|1.567|0.337|3.487|1.176|2.656|0.242|0.486|-1.438|-1.301|5.623|-1.234|-0.246|1.626|-0.991|1.893|-6.27|0|1.807|-1.425|-5.392|1.598|-7.787|-0.938|-7.341|0|0.485|1.477|9.137|-2.002|3.715|-0.543|0.437|-5.175|12.322|0.116|1.656|-2.873|2.473|2.412|2.471|12.97|-9.122|3.695|3.541|-1.211|7.213|0.144|-1.143|0.575|1.016|4.077|2.003|3.015|3.278|2.177|-2.131|-1.771|-0.321|-1.111|-9.997|0.143|-1.549|-4.44|-0.801|-0.926|-1.829|3.09|-1.451|1.881|-1.457|-1.06|-2.304|0|-2.618|0.375|-1.963|1.242|-0.371|-3.694|1.696|2.357|-0.739|1.499|1.651|-7.843|2.275|-0.595|2.065|0.611|-3.08|-1.86|2.137|-0.355|1.807|-0.836|-0.357|-6.561|0.335|6.411|-2.658|-0.346|10.149|2.072|-1.781|-0.506|5.344|-1.445|-1.818|-2.202|-1.111|7.015|-0.266|-8.016|-0.122|0.245|-0.367|-4.507|1.759|-0.237|-1.839|1.047|-2.722|-2.522|-2.815|-3.815|-0.302|0.303|-0.198|-3.483|-4.16|-3.573|1.358|-5.96|8.299|4.824|3.501|-1.962|0.99|-1.464|-2.845|0.476|2.942|-3.775|12.174|3.387|-0.971||-0.751|-0.645|1.194|0.647|-0.966|0.976|0.33|-1.711|6.872|2.598|0|-5.03|6.803|-0.593|-3.218|-2.09|-0.987|-2.259|0|4.957|5.227|15.341|1.527|-0.541|-3.603|9.645|5.726|1.879|-2.478|2.295|-4.237|4.582|-1.8|2.946|-6.103|-0.862|0.583|-1.993|-7.107|-3.558|2.877|-0.524|-1.917|1.166|-11.836|-0.223|-0.566|-2.855|13.29|4.143|-0.518|0.266|19.425|9.845||4.847|4.73|1.015|-1.508|-2.773|-2.076|-4.145|3.822|-16.489|-2.849|0.519|-1.914|3.981|-2.335|1.046|-0.646|-5.052|-2.761|-0.835|-2.653|7.593|1.006|-2.93|-1.687|-10.717|-2.508|-22.991||-0.768|3.198|-4.581|-0.759|-2.219|2.269|1.935|-1.147|-0.759|0.381|-1.13
10531|1012345|/equities/tty-biopharm-co-ltd|MSCI_EEM_SMALLCAP|3.07||-2.146|4.955|1.37|-3.947|-2.979|-0.424|-4.453|15.962|-5.752|4.63|8.981|12.614|-3.509|-1.192|0.108|0.436|-2.651|-4.651|3.669|-1.852|9.583|12.706|-0.38|-6.509|-3.868|3.412|-6.388|4.729|-1.365|8.519|6.021|4.087|-1.477|4.342|0.281|-6.439|6.882|-3.129|0.41|7.489|3.811|-0.606|-1.198|4.867|-4.925|-2.758|0.878|0|2.246|-0.149||0.602|1.994|-1.659|2|-5.797|-1.429|5.105|5.882|-2.632|-1.973|10.756|0.677|3.684|-1.213|1.585|6.567|-3.617|-12.638|-5.804|1.664|-3.079|2.096|-3.329|0.876|-1.439|8.934|-9.117|-6.599|-9.891|-0.56|0.335|-1.322|0.893|-1.212|-3.101|0.642|-1.38|-0.73|1.17|-3.699|-2.983|6.913|-3.091|1.045|-2.238|2.29|-1.034|-2.998|2.774|-2.7|0.203|6.163|2.957|1.446|-0.881|2.026|-0.997|-2.927|1.426|1.111|0.451|-4.163|-5.065|3.788|-2.364|-3.942|-4.689|-7.395|-2.125|0.429|-1.686|9.676|0.464|2.855|-4.973|10.83|6.061|-5.218|2.866|-2.335|3.873|0.485|-0.483|2.983|-0.495|-0.98|-2.855|0|-2.335|3.374|-5.461|5.777|6.118|0.512|0.72|-2.811|1.951|-0.415|-0.095|0.607|-2.098|-7.263|-2.271|0.917||2.346|0.958|0|-2.774|-1.809|-1.338|4.669|1.915|4.997|0.303|2.668|2.653|-4.549|5.885|-0.433|-11.739|0|-7.787|-3.345|7.17|0.904|2.313|-0.46|-0.913|2.815|-2.177|9.758|0.412|2.942|6.252|-5.092|2.619|-2.134|11.377|4.975|-5.192|5.477|-0.499|-5.602|-4.464|8.214|-2.365|-12.029|2.112|-6.346|-5.968|-2.188|9.59|-1.566|11.4|0.444|1.338||||||||||||||||||||||||||||||||||||||||||
10533|102314|/equities/semirara-minin|MSCI_EEM_SMALLCAP|0.742|-3.17|6.25|-1.099|-5.116|-3.369|-4.106|1.876|0.432|-1.19|-0.787|0.061|0.887|-1.238|-0.361|2.308|0.309|2.695|-7.017|2.632|1.132|-1.685|2.783|-1.282|5.473|-0.703|-0.446|11.418|-2.658|-0.515|-16.081|2.967|-3.549|1.041|0.348|1.085|-5.463|-3.505|-3.312|-2.276|0.127|-1.643|-0.298|4.137|-4.091|1.408|1.48|1.266|2.246|-6.265|6.939|-0.553|-0.393|-1.803|8.831|1.02|-1.944|1.925|2.525|2.529|2.22|-0.303|-0.061|-2.569|8.211|4.368|2.988|-0.817|-1.078|5.36|-5.088|-3.291|-5.102|-1.432|2.982|-0.902|-1.862|9.055|1.658|-3.652|7.614|-0.87|-0.725|-1.897|2.536|-0.587|-4.517|1.608|-4.633|1.822|-2.506|-2.535|-2.207|-0.451|-0.03|0.727|1.601|0.402|2.179|2.46|1.611|-0.783|2.749|-0.6|9.766|4.311|1.275|0.039|6.199|-0.612|2.724|2.447|3.88|-2.818|-1.704|-3.256|5.249|1.052|0|2.195|0.36|-1.81|11.138|3.242|-4.822|2.572|3.746|0.828|-1.226|-0.407|0.409|-1.261|0.763|-6.467|4.006|2.018|0|-11.478|20.376|-11.973|-3.251|-2.89|-1.747|1.06|-6.636|-0.696|0.867|3.24|-1.346|7.797|1.988|2.463|13.009|-5.799|1.744|4.392|-0.267|-8.235|0.99|0.298|2.65|0.051|1.87|1.96|1.505|3.563|0.842|0.112|0|0.056|-0.056|0.452|-0.45|-0.947|-0.883|-0.33|1.225|0.956|-1.875|2.372|-2.263|-0.44|0|-1.302|0.436|0|3.204|-0.559|1.475|-75.761|3.412|5.5|-8.925|-2.832|2.078|-11.44|0.402|-1.581|2.512|0.982|-0.407|-1.048|1.307|0.328|-0.489|4.786|5.978|0.364|1.664|-3.479|-0.62|-0.177|-1.31|2.232|-0.797|1.987|0.545|2.419|0.939|1.429|-2.326|3.167|-4.84|2.336|-0.372|4.272|-1.905|13.513|-0.804|6.571|-16.667|-4.372|-2.313|3.978|2.757|-2.139|-1.013|-3.894|-5.833|10.701|0.931|0.845|-0.467|-1.2|6.176|-3.134|-0.66|-4.847|4.699|-1.207|-1.193|1.395
10534|18766|/equities/randon-part-pn-n1|MSCI_EEM_SMALLCAP|3.371|-7.292|-8.571|16.022|-2.688|-5.102|-16.239|-3.704|-4.706|-0.391|5.35|-8.302|3.113|-8.214|-8.795|13.704|-7.534|2.817|-5.648|3.436|5.054|0|-3.147|5.147|-11.401|7.343|1.779|-7.869|0|0|-1.929|-1.582|-0.94|1.917|0|-4.863|-4.082|2.695|-5.114|-5.882|-4.592|2.887|-1.804|12.464|-0.862|2.053|7.233|1.597|-9.012|2.994|-8.242|-8.081|5.882|-4.348|3.714|-1.309|-8.393|-6.502|1.826|-1.573|-0.447|-7.069|-8.031|-2.06|5.118|-0.587|-7.091|-5.172|-0.515|-9.892|3.355|7.192|-8.892|-3.898|-1.185|-2.315|2.37|9.935|7.719|-1.042|-1.201|-4.739|1.83|4.887|-2.218|2.448|-7.593|2.483|-5.031|6.891|2.41|-3.488|-2.114|-6.818|3.611|-5.908|7.12|0.958|5.922|-3.589|7.544|-3.226|-1.174|-3.716|-1.59|-4.407|-2.374|-7.924|-2.4|-1.575|-8.082|0.485|1.351|2.908|-4.237|-6.243|-0.226|-2.106|-3.735|-0.847|-0.735|-1.347|2.116|4.075|0.777|-3.326|5.549|3.034|0.824|2.906|-4.729|1.404|0|-4.148|1.71|3.176|2.533|-6.116|7.552|-6.598|-6.688|0.426|-3.597|1.885|-2.551|2.618|4.945|0.552|-2.897|1.969|0.219|5.8|3.234|-4.353|3.07|2.171|-2.125|1.925|-5.568|4.142|-3.207|0.692|-2.255|-3.482|6.86|4.242|-2.941|3.03|-4.292|5.379|0.988|3.581|-1.387|4.068|-4.271|-4.785|-1.878|-0.234|5.824|4.534|0.521|14.627|-6.685|2.134|-0.284|8.629|10.374|-2.488|-1.951|-5.675|-0.306|-0.608|3.949|-2.164|-7.439|5.113|-7.51|-4.768|3.994|-5.098|-1.035|-4.92|-3.901|2.545|-4.844|5.732|7.753|0.528|-0.656|7.779|2.762|2.84|0.753|5.564|0.963|2.975|-2.576|0.812|-10.204|-3.922|4.692|-1.587|-1.282|-2.364|-8.872|8.379|5.66|5.03|-7.865|0.707|-4.588|4.219|-1.66|6.48|5.763|-5.449|0.444|-11.17|-3.549|-5.282|-3.364|-1.373|-0.907|-0.564|3.14|0.939|-0.467|7.809|-1.121|2.293|-3.325|-1.456
10535|43661|/equities/hw-inv-sec|MSCI_EEM_SMALLCAP|6.736|-9.983|0|3.61|-3.613|-4.291|-7.767|-4.512|0.254|3.27|-2.56|-0.874|1.112|-1.93|-6.632|-1.11|-6.268|-3.728|3.422|-3.779|-1.575|0.597|0.997|9.634|-8.148|7.586|-12.274|-7.558|-1.207|-2.702|-4.363|5.45|-2.484|4.698|3.226|1.264|3.966|-0.175|-11.669|2.03|0.515|-7.716|-4.086|-1.349|-4.415|16.445|29.89|0.858|8.752|-3.877|2.459|5.924|-0.114|0.373|1.485|5.597|2.846|-1.74|0.124|1.101|-2.634|-2.943|-2.152|1.416|-2.726|1.485|-1.717|8.006|0.81|-0.403|-5.207|-1.621|-1.707|-6.016|-2.35|-1.11|-1.224|4.476|-7.035|1.077|1.319|14.961|10.399|5.11|-1.138|2.363|-0.579|-5.441|2.712|-1.659|-5.704|3.294|1.381|-1.767|-0.968|-3.874|4.75|-0.126|1.921|5.542|-1.301|-2.25|-2.075|7.114|-0.171|2.127|-3.206|1.023|-1.874|1.322|2.537|-2.209|-1.868|-2.504|-0.421|-5.796|11.27|1.168|-7.024|1.556|-4.668|2.05|2.789|2.869|-7.811|0.401|5.162|9.843|0.791|-1.242|-5.628|-2.8|-1.948|-1.074|2.096|-0.704|0.289|-1.642|-0.534|-2.511|-7.794|-3.41|0|-1.186|3.631|3.111|0.872|1.146|-1.619|1.259|-6.051|0.832|-5.651|-0.984|-3.765|-5.02|7.702|7.336|0.33|1.223|-0.25|1.207|-4.605|2.723|-3.324|-1.26|17.272|1.468|3.659|-3.137|-3.628|0.121|0.793|-2.324|-2.243|-4.347|0.251|-2.823|-1.365|11.592|1.179|-2.188|-3.205|0|8.006|0.936|-4.243|-3.489|-3.237|1.329|0.855|-2.745|6.497|0.118|-2.48|-0.259|-10.433|-3.023|2.773|-5.941|-0.409|1.266|-2.863|-3.162|-2.697|2.961|-2.68|-0.577|-2.973|-2.725|0|0.548|1.302|5.424|12.709|1.311|-1.742|0.126|-3.277|0.098|6.049|-7.181|-2.33|-2.658|-3.621|3.757|-3.621|5.008|-0.208|3.298|-9.004|3.699|-9.676|6.555|3.902|-1.903|-9.978|-10.738|-0.601|3.949|-3.952|6.481|0.339|8.465|-4.881|-0.155|-17.335|-5.891|-5.293|-2.101|-1.381|-2.294
10536|961692|/equities/stor-age-property-reit-ltd|MSCI_EEM_SMALLCAP|3.333|-3.743|1.63|1.322|-4.421|1.064|-3.093|0|2.105|5.556|-10.891|0.698|0.804|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10537|19483|/equities/koza-altin|MSCI_EEM_SMALLCAP|8.475|-1.667|11.111|0|1.887|3.922|-3.774|-20.896|55.814|-4.444|-8.163|-2|-13.793|-6.452|-1.587|-11.268|-21.111|7.143|-4.545|-2.222|1.124|-7.292|15.663|-1.19|-20.755|-7.018|6.542|3.884|3|-10.714|-11.111|5|2.564|-5.645|7.826|-3.361|5.31|-2.586|-3.333|-2.439|7.895|-5|-8.397|9.167|0|3.448|6.422|4.808|8.333|0|4.348|8.235|-1.163|8.861|-2.469|15.714|1.449|-5.479|10.606|0|1.538|18.182|-1.786|3.704|-5.263|1.786|-1.754|-5|-10.448|-4.286|-1.408|5.97|-5.634|-4.054|-11.905|-7.692|-2.151|4.494|-2.198|1.111|0|0|-8.163|-2.97|6.316|3.261|-4.167|10.345|6.098|-1.205|9.211|-2.564|4|-9.639|-2.353|0|4.938|3.846|13.043|-2.817|-2.74|4.286|-2.778|-1.37|-7.595|-1.25|9.589|-5.195|-1.282|-8.235|13.333|-13.793|-13.861|-13.675|6.364|-10.569|4.237|-6.349|4.132|-13.571|4.478|12.605|-0.833|0|0.84|5.31|-2.586|-3.333|-1.639|5.172|0|10.476|0.962|0.971|-1.905|6.061|13.793|-2.247|-7.292|-13.514|1.835|-13.492|4.132|2.542|-0.84|-12.5|4.615|0.775|-10.417|-4.636|-3.205|1.299|0.654|-3.774|1.923|4.698|-4.487|-1.887|-3.049|-2.959|2.424|0.61|1.863|0.625|8.108|-9.202|-1.212|0|5.096|-1.258|0|8.904|5.036|-2.113|0|0.709|-1.399|-4.027|0|6.429|5.263|-0.746|3.077|0|-1.515|-1.493|3.876|-0.769|-5.109|5.385|0.775|2.381|0|0.8|2.459|-8.271|9.917|0|-11.029|5.426|6.612|0|-1.626|5.128|0.862|-4.918|-2.4|5.932|-4.065|4.237|5.357|-0.885|7.619|12.903|8.14|-5.495|-6.186|3.191|-10.476|3.96|12.222|-3.226|5.682|0|2.326|7.5|-6.977|6.173|0|2.532|-4.819|-2.353|-6.593|7.059|-3.409|12.821|-9.302|-3.371|4.706|-1.163|3.614|6.41|1.299|-6.098|1.235|5.195|-2.532|3.947|-6.173|-2.41|-3.488|4.878
10538|1010642|/equities/hyundai-electric-energy-systems|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10539|18652|/equities/copasa-on|MSCI_EEM_SMALLCAP|6.629|-4.479|0.622|20.732|-4.736|-9.024|-20.645|5.299|0.822|-0.748|-7.016|-4.871|0.788|12.245|5.907|6.923|5.605|-9.485|12.397|1.681|0.507|-69.371|4.118|18.881|-6.78|-0.648|-4.574|-7.859|-10.408|-9.594|-4.409|-3.489|2.263|-0.26|-1.874|-7.632|-4.865|3.246|-5.822|-6.276|-6.861|5.851|-4.741|3.515|1.823|-2.566|6.742|-5.945|7.835|0.935|-15.543|16.809|6.175|1.374|-5.823|-11.061|-20.367|-8.948|6.256|1.297|5.142|-0.052|-1.6|-2.954|-1.285|4.01|-2.604|-13.55|-3.428|-8.528|-0.947|3.57|-4.173|-3.588|-13.754|-1.509|0|2.948|2.802|1.724|0.133|-2.112|-2.068|-3.233|0.247|1.727|-0.655|0.407|5.033|-2.502|1.497|0.589|12.694|-4.846|-0.524|0|-1.208|-0.31|-0.513|10.264|5.536|-1.952|-3.794|3.782|0.905|1.518|0.441|-3.447|0.624|-17.914|-6.239|-3.919|5.535|-2.346|-1.232|-5.015|1.384|-2.479|7.971|-0.474|-0.764|-2.687|5.298|2.531|-2.262|3.529|7.378|1.394|9.739|-0.851|-3.979|-5.947|-7.766|-3.595|0.328|5.238|5.388|-9.836|-6.935|-0.442|-5.703|-6.637|2.748|4.163|-7.107|0.364|-6.382|-1.872|1.127|-2.161|-0.57|3.99|-2.316|-3.731|0.582|3.875|0.382|0.656|-0.203|3.604|1.232|4.713|-2.326|3.537|0|1.554|-5.308|1.098|-4.25|12.833|-4.672|-9.151|2.216|-4.923|2.083|-0.942|6.167|3.372|-1.264|-8.88|2.941|-4.837|3.689|0.52|-1.118|-2.08|11.035|-0.049|1.13|3.457|2.581|3.705|-3.748|0.681|-1.293|-4.331|-1.774|3.968|-0.976|7.189|1.636|-5.973|2.04|4.74|-0.137|-0.027|-9.773|4.299|4.745|4.893|0.884|5.604|2.979|4.338|-1.341|5.884|-1.203|5.648|2.906|-2.202|1.772|-0.36|-3.511|1.733|3.212|2.853|-2.095|7.72|-4.064|-2.155|-1.752|3.476|-3.675|5.733|2.768|-2.618|-4.837|-4.044|4.829|-0.949|2.316|-1.761|2.714|-0.674|1.559|-4.259|1.703|0.708|7.28|-1.691|2.416|1.471
10540|19386|/equities/emlak-konut-gmyo|MSCI_EEM_SMALLCAP|2.123|-9.856|2.351|3.602|-2.377|1.61|-3.45|-3.016|1.921|2.713|-4.477|-5.605|-6.606|0.333|-0.95|8.125|0.674|1.09|-0.362|10.285|0.401|2.046|0.773|-0.36|-2.013|1.223|-0.808|-3.085|-0.777|1.13|-5.831|-1.817|2.995|-3.259|-0.361|10.684|-8.996|-7.013|-2.069|-1.868|4.942|-1.012|-1.577|5.751|-2.94|0|2.668|2.054|-3.614|-1.982|-1.249|-1.598|0|0.952|-1.868|-0.605|2.864|5.381|7.983|1.098|1.453|0.389|-1.485|-3.514|4.797|5.092|7.558|-4.797|0.788|7.88|-1.287|-2.136|1.276|-7.822|-1.955|-7.468|3.306|0|4.612|-4.04|-2.85|-3.82|4.313|3.745|0.735|0.394|-1.502|0.781|-3.624|3.356|-1.344|1.758|-1.063|0|7.644|-3.657|2.993|0.415|12.405|4.887|0|0|-0.848|1.351|-3.093|5.062|1.394|0.96|0|-1.883|1.4|4.455|-4.689|-17.598|-1.187|0|-2.564|0.353|-2.509||-1.787|-0.337|0.338|2.577|1.458|-1.826|4.541|2.757|7.957|-8.773|-4.774|0|0.751|4.23|-2.296|-0.356|-0.355|-1.102|1.474|-4.282|-9.392||-4.906|-4.409|11.086|0.357|3.996|6.324|-1.365|0.687|-2.395|3.932|-4.105|-0.333|1.009|3.584|1.413|-0.352|-13.112|-5.062|8.705|3.357|1.707|-6.058|3.266|4.822|-2.354|6.094|-0.348|1.773|-0.704|4.138|3.078|0|0|1.147|2.006|-5.972|2.69|-2.619|0.368|4.334|-1.192|3.593|4.213|3.45|2.672|-0.433|2.734|-0.882|1.341|2.823|-4.033|7.23|-0.471|-7.582|-3.825|1.702|-0.121|-0.423|0.425|0|1.292|0.931|-0.923|4.097|-5.161|0|3.131|4.107|-3.095|5.604|5.415|3.043|4.784|-3.587|-2.498|2.562|-6.246|-3.701|4.851|-12.012|0.861|-1.275|-4.853|1.228|-4.682|5.778|0.832|6.726|-3.075|2.716|-0.877|3.165|7.277|-0.961|-4.584|-15.542|4.448|-7.483|-1.11|-0.735|1.871|-4.638|-7.278|4.134|3.939|1.086|-5.474|0.343|-2.997|0
10541|1164167|/equities/lojas-quero-quero-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10542|50696|/equities/drdgold|MSCI_EEM_SMALLCAP|3.585|5.788|13.605|11.083|3.117|19.938|22.989|4.4|10.132|-10.98|14.35|-7.083|1.266|-1.25|2.564|3.54|-2.165|-3.75|2.128|4.444|14.213|-2.956|-1.932|-5.479|22.346|-3.243|15.625|4.575|-7.273|-2.941|-20.561|-1.835|-5.217|-2.542|2.609|6.481|-1.37|0|-2.667|-5.858|5.286|1.794|-3.043|-6.883|1.646|10.455|0.917|2.347|3.902|-7.24|-11.245|1.633|-12.5|4.869|0.376|-10.738|7.581|24.775|14.433|2.646|-12.093|0|-0.922|-12.146|-7.491|3.488|-6.522|-10.68|-7.485|3.086|-4.985|-0.292|-14.286|18.047|30.502|-5.818|-5.172|6.618|-5.226|-3.367|0.338|2.778|-1.031|-11.28|3.145|3.922|-8.108|11|14.068|4.365|-10.32|0.717|-12.539|-2.744|-2.671|0.597|-0.888|-10.106|-7.16|-5.594|-7.143|9.479|5.5|-8.046|-7.051|10.118|-2.746|1.865|4.38|4.315|-2.716|4.113|4.011|13.333|-5.714|-13.793|-6.452|-11.968|7.642|-7.661|-2.17|-5.234|0.943|-7.018|-2.564|0.688|5.063|-9.344|0.164|5.913|-1.203|18.053|-5.192|-5.455|-3.169|5.185|1.124|1.136|-10.961|-5.873|0.962|2.463|13.832|-3.777|-1.767|-0.876|-10.079|7.81|-7.68|-8.857|-2.235|0.14|5.457|6.604|-2.901|0.153|-9.669|-3.079|2.893|0.138|3.276|0.286|4.634|1.364|2.167|-0.768|0.774|-3.438|-3.043|0.145|5.352|7.921|2.712|-0.506|0.85|-0.17|9.074|0.559|0.187|4.078|13.187|-15.112|4.078|3.206|-1.965|-0.196|5.372|0.207|-7.648|-2.243|-3.604|-0.538|1.455|-0.362|5.143|0.191|-1.689|-2.202|3.416|-0.378|-5.536|0.901|-0.538|3.333|-1.099|-5.043|-2.707|-3.431|3.905|7.091|4.762|3.755|1.811|1.429|5.832|0.652|-7.816|-4.038|-6.643|2.957|-0.734|0.368|2.841|-3.825|3.002|13.646|6.349|3.765|1.19|-2.326|8.861|-1.25|3.896|6.648|10.398|1.869|3.883|-0.323|-5.199|1.869|-5.588|4.938|8.361|-3.236|-3.135|-6.997|-2.279|-2.228|-0.554|0|-9.524|4.724
10543|1012926|/equities/firich-enterprises-co-ltd|MSCI_EEM_SMALLCAP|2.163||-1.75|7.383|3.76|-13.075|-9.43|11.22|-1.442|3.354|-11.829|1.22|-6.042|2.455|-8.137|0.493|-1.932|1.471|0.493|1.602|21.091|-4.844|0.231|8.125|9.29|-6.333|-2.989|11.111|-14.426|-7.576|-3.883|4.675|-15.897|-0.426|-2.083|2.128|-7.728|-4.052|7.388|3.144|-0.892|1.816|0.905|-5.596|4.497|3.261|0.463|-4.888|4.163|0.937|0|-0.461||1.89|-2.763|-3.556|0|3.687|-4.824|0.888|11.884|-17.893|1.658|4.314|0.429|1.757|5.092|-1.813|12.586|-18.921|-17.46|-7.013|6.808|-10.639|4.655|-0.575|0|6.461|9.427|7.217|-14.501|-1.523|-9.118|-4.983|0.525|1.068|-3.2|8.515|0.553|4.931|4.541|8.55|-1.3|1.988|-4.425|-1.865|-11.05|-1.898|10.479|1.213|-0.302|1.847|5.515|6.211|6.623|11.473|0|-0.408|-1.608|1.22|-4.283|4.052|4.665|-0.841|-1.246|-0.824|13.021|-0.463|4.351|-15.165|-1.215|6.92|0|0.435|20.802|19.209|0.364|-3.017|11.387|-0.903|10.947|9.514|11.442|3.244|5.679|-1.317|-0.565|0.206|-0.943|-4.317|-2.474|8.044|-0.942|1.525|0.781|-1.891|1.531|-5.144|6.668|6.456|7.999|8.41|3.804|-2.484|-1.565|0.36|0.725||-1.939|0.129|1.113|0.23|2.764|-1.001|-0.597|4.253|1.296|0|8.349|1.581|-4.139|6.619|-2.721|-10.251|4.007|-1.585|0.924|-0.95|-1.865|2.297|-0.247|0|-2.743|7.758|-1.168|0.256|-0.799|-4.739|-2.693|8.194|3.936|6.747|2.315|2.849|-0.759|-4.242|-7.787|-8.396|8.118|-0.95|-12.616|5.527|-3.856|-10.395|-3.34|-1.438|0.837|6.411|2.029|8.833||||||||||||||||||||||||||||||||||||||||||
10544|40456|/equities/pegasus-hava-tasimaciligi|MSCI_EEM_SMALLCAP|4.084|-4.459|0.206|2.966|-2.652|-1.309|-4.286|-1.616|5.427|3.993|-7.703|-2.275|-8.612|-3.9|6.214|3.476|-2.098|-0.255|0.256|8.828|-3.286|2.23|1.453|-0.858|-4.597|-0.812|-12.837|-9.899|-2.664|1.878|-3.827|0.414|1.217|-4.112|0.597|4.107|-2.595|-3.846|1.369|-1.536|2.142|-3.203|-1.675|5.29|-2.12|4.612|6.19|-5.439|6.217|-7.709|-9.81|-3.27|5.645|-1.801|-8.202|-4.242|1.434|-8.476|2.247|0.293|-1.171|-0.746|3.506|1.539|8.352|-0.326|4.352|0.513|4.017|6.999|1.781|-2.326|-0.769|-5.446|-1.434|-3.117|7.249|-2.705|6.335|3.603|2.23|-4.849|-1.713|-1.305|-1.484|-3.746|-2.098|1.069|-0.361|0.709|-0.704|1.252|-4.755|3.144|3.265|-5.786|0.334|-3.135|11.413|2.453|-0.184|-3.807|-2.47|-6.296|-3.196|0.631|19.229|-22.154|-7.222|-8.622|10.048|3.475|0.283|-12.873|-2.221|-4.263|0|7.09|4.5|2.166|-3.897|0|1.052|6.127|11.83|-3.012|10.329|16.272|-7.516|-5.434|-10.325|1.846|8.398|8.758|-1.787|0.723|14.208|5.912|7.012|-2.733|-1.12|6.206|-9.31|4.051|17.152|2.702|-1.59|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10546|1159369|/equities/kcc-glass-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10549|50039|/equities/c-transmission|MSCI_EEM_SMALLCAP|10.235|-7.495|-14.79|4.021|1.961|-0.178|-9.936|5.942|-2.322|9.437|-15.361|-0.153|-1.362|4.921|-7.353|-2.579|-12.75|5.263|-0.131|-3.914|7.172|5.874|7.385|23.106|-1.676|-0.739|-14.399|-3.067|3.987|-5.287|-5.429|10.063|-1.395|-4.727|0.445|-6.259|-2.31|-5.641|-2.5|1.523|5.207|6.695|1.007|5.623|-5.051|9.306|24.314|5.372|2.542|-10.436|3.333|1.19|-1.37|-2.481|-4.554|12.041|1.66|-9.568|4.715|7.611|0.212|-1.461|0|-9.108|-7.381|-8.668|2.131|-0.164|2.517|3.293|-6.785|-4.769|-2.549|-3.473|-3.626|-0.417|6.984|9.788|1.827|1.689|-2.951|-0.327|7.18|7.94|-2.757|1.682|1.134|-4.513|-2.807|8.365|-3.486|10.324|1.23|-9.125|-4.278|0.899|-3.972|-3.177|6.595|-4.103|-5.032|-8.06|16.319|10.769|-2.622|13.617|0.213|-7.495|-1.362|13.216|1.566|9.024|2.244|-2.67|1.728|4.113|0|-0.512|2.356|-6.829|2.757|1.786|0.256|12.356|5.455|0.917|-4.106|-2.571|6.061|2.484|-6.936|2.671|-4.802|-4.582|10.089|-2.035|2.994|-5.382|-2.755|-6.923|-0.51|-2|-4.535|-4.773|9.181|9.214|0|-1.072|4.19|6.231|-7.671|-6.65|11.714|-10.026|-6.265|9.499|11.799|3.354|6.149|0|-13.928|-15.33|25.074|9.709|0.98|8.127|5.597|3.876|-2.273|2.326|-3.371|-2.909|4.962|-5.755|4.12|6.8|9.649|-2.979|-2.083|0.84|0|-6.667|-1.544|-0.766|18.636|0.457|-9.129|2.553|-9.615|8.333|-11.111|-2.527|1.095|-13.291|-1.25|-0.621|-8.523|-4.865|0.271|-2.895|1.333|-4.58|-5.301|-5.682|-1.786|-6.667|-5.138|1.606|-6.391|-1.481|10.656|13.225|4.866|5.385|15.727|-0.882|-3.683|3.519|-3.125|-9.744|11.111|-12.903|-9.843|-13.54|1.174|34.829|-11.033|22.063|-3.056|-7.455|-13.363|-4.06|-8.594|14.798|3.241|1.408|-21.547|-10.691|-14.245|-2.342|-12.635|-3.372|2.748|5.682|-6.604|-9.013|-3.119|-6.602|-2.83|2.713|0.389|-6.545
10551|27134|/equities/herdez|MSCI_EEM_SMALLCAP|-3.964|-1.028|-1.2|2|-2.119|-2.842|-0.201|-2.61|2.11|0.536|6.746|-6.278|-2.377|0.791|-1.109|0.701|-3.282|2.696|2.019|2.758|2.142|-2.74|2.531|0.701|4.419|-3.465|-0.212|-3.099|1.153|1.975|0.782|2.726|1.507|-0.663|2.258|-0.35|1.241|-1.003|-0.548|-2.574|-0.387|-0.982|1.954|-2.5|-1.57|8.107|1.257|-1.416|-0.778|2.311|4.117|4.09|0.672|1.219|2.38|-3.69|1.074|5.046|-1.144|-3.783|3.416|0.973|-4.37|-1.417|-0.25|1.207|-3.02|7.08|-2.222|-1.127|0.881|-1.013|-0.864|-0.334|-1.127|1.027|-1.638|-1|-0.377|-2.161|1.389|-3.157|0.181|-0.618|-2.118|0.993|1.237|-0.308|-1.244|-1.253|-0.15|2.462|-1.291|1.152|-0.077|3.44|0.935|-0.16|-4.556|6.737|5.867|-3.39|3.33|-12.134|-0.85|1.756|-6.251|-5.693|-3.997|-2.547|0.914|-1.568|9.654|-2.395|-2.189|-0.803|4.635|-2.2|0.402|-1.559|5.126|-1.411|-2.269|-0.619|0.96|-0.643|3.774|-0.39|2.155|-4.045|-1.089|1.101|3.081|3.749|3.636|-0.422|-3.931|1.377|5.183|2.128|-6.206|2.725|0.806|-6.127|-2.401|0.324|-5.66|3.976|-1.256|0.746|-2.555|5.581|1.129|5.509|2.258|-2.063|4.492|-2.728|-1.542|0.55|-0.249|-1.62|-0.245|3.157|0.508|2.471|6.835|-0.139|-0.139|0.111|0.558|0.957|-0.81|-1.105|3.105|1.123|4.831|-0.421|3.678|0.564|1.754|-0.159|0.159|-2.397|0.595|1.237|-0.505|-0.937|0.503|3.815|3.44|1.264|1.596|-0.311|1.332|-1.79|-2.68|6.039|2.775|3.358|0.341|0.038|-0.34|-0.075|0.265|0.456|0.267|0.306|-0.305|1.351|1.014|0.945|-0.82|3.017|0.282|-0.402|-0.2|0.768|0.081|0|0.528|-0.606|-1|1.174|1.604|0|-1.058|-0.807|1.391|1.664|-2.276|-0.162|0.367|3.151|0.126|-3.177|-1.167|-1.429|0.398|0|-0.397|0.119|0.119|-5.418|6.919|-0.56|2.249|1.705|-6.13|2.195|0.04|-1.765
10552|1072979|/equities/golden-bull|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10553|103219|/equities/csbc-corp|MSCI_EEM_SMALLCAP|0.683||-2.007|0.336|9.559|-1.449|-3.833|-0.692|9.886|-12.555|-2.737|0|0|-1.512|-7.762|3.288|1.85|0.384|1.892|0.756|1.944|-0.765|1.178|5.315|0|-3.157|-5.665|1.914|-4.022|-3.895|-4.726|2.435|-2.037|-1.66|1.688|-1.321|-3.223|-2.519|0|0|-3.072|-1.779|0.911|0.893|0|-0.885|0|0.287|0|-0.597|0.312|135.767|-56.935|-0.63|-0.885|-0.311|0.916|-0.908|-0.593|0.911|3.418|0.65|-0.646|0.65|0.627|-0.945|-0.617|0.296|0.65|2.899|-10.68|-0.864|0.571|-0.861|0.569|-0.271|-1.147|2.041|0|-2.263|-0.581|-0.553|0.849|-1.388|-1.112|1.684|0|0.556|-0.816|-1.396|0.835|0.287|-1.647|-0.538|0.826|-1.875|0.535|0.538|-2.908|0.802|-0.251|-0.545|-1.301|-0.513|0.268|-0.268|-1.016|0|-1.522|0.503|-1.507|5.281|2.7|0|-0.279|-0.806|1.638|-0.28|-0.534|-1.846|1.88|-0.531|-1.456|-0.812|-1.314|2.162|1.104|-0.275|0.53|-0.528|0.276|1.376|-0.557|-1.35|-0.817|-6.314|1.031|0.496|-2.009|6.439|-2.865|-2.035|-1.498|135.771|1.515|3.125|-0.26|0.785|2.688|-4.37|3.457|4.155|1.404|-1.928|2.542|-0.562|-1.111||-0.277|2.266|-1.944|0|-0.277|1.12|0.847|0.855|-0.567|-1.12|1.42|-0.565|3.509|0.885|-0.587|-9.309|-2.591|-2.771|-1.244|-0.741|2.015|1.276|-1.259|-7.674|-1.602|0.924|0.464|-0.231|-1.595|-3.812|-1.468|2.161|0|0.221|-0.221|0.845|-0.619|0|0.444|-3.555|1.921|0.394|-1.468|1.49|-2.479|-1.846|-0.997|1.007|-1.365|1.003|0.8|-1.779|2.242|6.104||0|-0.447|-0.622|-1.487|0.395|-0.828|-2.09|1.912|-1.456|-0.638|-3.57|-0.975|0|-0.203|2.196|-0.577|2.665|-3.194|0.205|-1.932|1.387|4.121|-1.835|-0.622|-7.264|-1.811|-0.188|-1.264|1.472|-9.309|3.949|-0.847|-0.176|0.852|-1.193|1.387|-0.319|3.562|0.703
10555|1012748|/equities/motech-industries|MSCI_EEM_SMALLCAP|13.659||-3.605|3.337|10.805|-18.156|-4.971|-5.637|1.908|14.901|-8.394|1.955|2.331|6.868|-10.994|6.005|-5.048|2.756|12.712|-2.519|10.611|1.11|11.167|7.774|12.808|-7.605|-15.622|-3.863|-20.381|1.609|-4.093|15.351|0.259|5.283|1.633|9.319|2.449|-10.711|9.651|0.611|-12.48|-4.321|-2.225|-9.441|4.967|-3.861|1.602|-0.116|0.232|2.967|1.457|2.335||-0.124|-4.683|2.522|3.1|-6.389|-11.238|0.732|23.456|13.552|-1.871|5.915|-5.038|-2.125|-0.675|-4.796|1.083|3.331|-6.977|-6.749|1.229|1.725|0.756|-1.366|0.124|4.388|2.776|2.042|-6.111|-17.385|3.793|9.93|-11.629|-1.655|-5.503|-3.051|10.286|-2.758|2.209|0.72|-3.928|-4.249|1.564|-2.112|2.973|-5.612|1.317|-2.764|-0.351|3.205|1.158|5.778|-6.545|-2.764|1.316|-6.781|-2.876|-2.956|3.046|2.067|4.312|6.73|-4.752|-3.192|4.627|-8.156|-1.519|7.961|5.741|-3.692|2.647|-6.031|12.367|3.626|6.977|7.09|11.203|1.209|-5.293|2.584|-2.42|-3.633|1.723|3.999|0.26|2.236|2.315|-3.037|-4.61|-6.764|-1.504|-2.459|22.499|20.68|0.167|-0.631|2.171|-6.145|0.609|5.189|-6.402|-2.879|7.863|2.16|-5.396||-1.849|-1.996|-0.428|-8.736|16.067|14.122|2.075|2.873|3.829|2.861|3.831|0.432|-12.386|13.208|-6.757|-10.487|-0.711|-5.029|-3.391|-2.974|-0.472|8.47|0.688|0|3.524|3.845|-13.881|-0.159|-9.18|-3.051|-11.119|-1.204|-0.123|-1.926|3.077|-7.717|-9.191|6.724|3.777|-2.885|5.747|-5.329|-10.05|3.438|-2.439|-13.074|-5.509|0.842|-2.303|0.496|-3.045|-6.866||||||||||||||||||||||||||||||||||||||||||
10556|103437|/equities/mercuries-life|MSCI_EEM_SMALLCAP|0.592||-2.029|4.545|-1.786|-2.609|-4.167|-1.099|-4.712|4.372|-5.181|0.222|0|-0.513|-0.51|-1.508|1.015|-0.505|0.253|2.332|-3.258|3.906|1.319|7.365|1.252|0|-7.464|2.755|5.333|-0.235|-2.069|10.22|-1.987|-1.388|0|0.575|0.828|-2.423|0.814|1.656|0|-4.506|3.265|1.156|1.424|1.704|-1.427|0.591|-0.337|3.575|-0.348|0.612||-0.867|-0.603|1.486|1.779|-1.49|0.352|0.53|1.892|-1.246|-0.882|0.621|-0.88|0.53|-0.265|-0.874|2.417|0.631|-8.113|-0.821|1.415|-2.437|1.4|-1.381|2.243|2.994|2.814|0.798|-3.009|-0.853|-0.761|4.509|-0.265|0.265|2.632|1.754|0.557|-1.734|3.299|-0.841|-1.473|0.556|-0.917|-4.049|-3.483|-0.339|2.785|-2.71|-2.316|-2.342|-0.242|-1.273|0.48|-0.714|1.286|-1.815|-1.707|-2.644|-0.972|-0.742|-0.443|1.959|-0.97|0.224|1.442|1.698|-0.69|-1.211|4.841|-3.448|2.273|12.324|1.429|-1.495|0|-0.351|2.608|0.633|-0.897|2.106|-3.191|-0.265|-0.789|9.615|10.756|-2.289|1.052|-1.655|-1.527|-3.82|-10.985|-2.383|-1.756|5.654|-0.352|-1.815|-2.115|-1.746|-1.716|-0.245|-1.761|-2.422|0|-1.614|-1.589||-1.343|3.555|-1.597|1.31|4.847|-1.979|-0.237|-1.094|-2.957|1.618|-0.231|6.902|-1.696|0.569|1.736|-1.945|0.244|-0.565|-1.118|0|-1.106|1.687|1.137|8.746|0.622|-5.383|11.225|1.327|-0.939|0.948|-1.31|-8.003|0.781|-5.724|1.326|-0.33|-0.656|-0.327|-3.013|-2.701|-3.643|-0.591|-1.957|-0.576|-2.116|-2.677|2.174|2.738|0|0|-8.262|-2.826||||||||||||||||||||||||||||||||||||||||||
10558|947157|/equities/aegis-logistics-ltd|MSCI_EEM_SMALLCAP|-2.836|-7.405|-8.285|10.957|4.408|-13.805|-1.98|2.811|-1.48|-1.133|-4.465|1.651|7.917|7.044|1.669|-7.057|13.523|0.686|-1.41|1.838|-4.811|13.209||4.273|-2.184|-1.956|-2.78|3.397|-7.929|1.975|2.197|0.989|0.582|0.93|12.552|-1.144|0.438|3.439|3.667|-0.015|-0.656|-0.852|0.362|-5.779|0.164|10.996|18.845|-4.549|10.3|-3.873|29.409|-1.029|-1.179|0.816|1.418|-5.136|3.218|-2.152|-0.181|2.384|-1.257|0.505|-6.548|1.371|-1.9|23.458|2.818|-0.432|7.079|7.92|-6.909|-4.012|2.837|-12.837|6.916|4.521|5.012|0.977|3.905|-6.174|8.009|12.518|1.35|13.789|-5.213|9.3|3.783|5.893|-7.021|25.659|-8.379|19.705|-2.642|4.88|3.17|-1.53|-3.199|0.416|1.082|5.924|5.44|-0.401|3.389|2.335|-5.04|-1.457|-2.012|-3.988|0.88|-6.302|-2.693|-1.69|12.271|1.411|-0.764|2.279|2.537|5.419|-8.323|1.773|6.058|5.048|-4.07|4.779|6.25|5.35|-4.028|-1.784|16.757|-1.252|-4.77|1.91|8.988|-12.209|-6.084|-0.311|1.021|-4.069|2.709|-3.654|-2.896|-5.216|1.251|-12.042|10.765|2.427|0.418|6.213|6.877|-0.394|1.115|3.46|-17.133|5.929|9.501|-11.617|0.847|-2.545|-13.658|0.059|-6.396|-1.263|-6.615|9.859|-0.225|-5.573|-5.8|12.676|7.316|-7.649|5.914|-2.254|2.915|-5.456|-4.563|8.125|7.419|23.48|2.123|8.44|-1.429|-1.163|-0.331|4.952|-0.173|2.946|-8.497|-1.051|-6.5|1.691|0.619|1.491|-1.24|0.939|-11.127|10.871|-8.079|-4.209|-4.289|-2.348|5.772|-0.733|0.401|-6.328|0.188|-1.667|-7.64|6.303|-2.77|-1.395|4.177|-3.73|6.32|5.215|34.091|8.333|-4.348|-10.968|-11.492|-0.214|5.011|-18.076|-11.449|3.539|-1.766|-0.33|-1.142|-0.487|-1.229|-4.15|-1.761|1.793|3.445|3.284|-0.382|-11.444|-0.814|-9.02|-3.083|5.058|-1.227|2.562|5.002|-5.528|-8.524|8.352|-0.919|-2.226|-4.925|-1.167|-6.682|-1.842
10559|18223|/equities/irb-infrastructure-developers|MSCI_EEM_SMALLCAP|6.327|-13.049|-3.498|3.01|9.011|-11.673|0.041|-0.77|1.397|5.78|-4.957|-5.798|1.581|4.936|1.133|-3.129|-1.006|-2.087|-0.509|7.861|6.673|-2.161|2.812|4.009|-11.074|-2.971|-1.365|-3.3|4.843|0.041|2.934|3.739|-2.584|1.767|1.978|2.941|-5.515|-5.227|1.397|3.574|2.8|-2.057|0.995|-7.263|-4.191|4.668|1.803|1.077|2.461|-8.002|0.078|3.812|-4.307|-1.075|-3.268|8.94|0.162|3.697|-10.961|7.826|-0.88|2.207|-5.229|-5.248|1.565|0.149|2.526|3.649|2.313|7.177|0.613|0.351|-2.817|-3.66|-7.282|-1.428|5.847|-1.643|3.566|0.653|-1.645|-0.12|-6.377|9.442|-5.14|14.337|9.722|6.615|-10.322|8.625|3.682|23.281|16.995|13.817|-1.447|0.342|-1.844|6.139|10.63|6.276|-3.043|5.681|18.251|1.806|6.164|-0.273|-5.058|-6.771|1.472|-9.645|-5.451|2.691|1.198|0.328|-7.669|2.27|10.616|-1.017|-1.338|5.778|10.705|-3.161|0.893|-0.885|0.381|-7.836|11.328|17.252|4.8|-12.587|4.685|-3.667|14.911|-27.921|-8.645|-6.673|7.61|-2.914|-12.557|-5.584|-1.356|-1.09|-1.405|-7.492|8.819|3.176|0.518|-2.85|4.192|-0.174|1.057|3.088|-9.308|1.251|3.63|-2.363|6.661|-7.724|2.73|0.085|-8.872|0.234|-3.318|5.238|0.159|-9.885|-1.412|4.579|10.621|-0.649|1.65|0.832|1.178|-18.686|-5.191|-1.785|3.156|0.728|19.462|0.317|0.559|-0.318|2.78|2.773|-5.255|10.661|-13.359|-1.504|-3.061|7.862|0.872|0.238|5.36|6.512|-1.407|0.53|7.407|-18.245|-23.606|-11.635|2.306|-4.701|4.764|-3.313|-2.276|8.21|-3.025|8.089|-16.202|21.354|-1.777|0.23|7.869|11.234|16.546|-4.378|-7.265|-4.62|-0.942|-2.365|5.183|4.326|-15.168|-3.54|0.118|6.078|-6.007|3.98|0.184|-1.092|-5.233|4.822|9.722|7.846|-5.142|-10.856|1.283|-5.865|-8.666|1.818|6.492|0.573|5.371|1.656|-3.034|8.103|2.303|-2.689|-5.733|1.844|-7.399|-10.311
10560|979333|/equities/woori-technology-investment-co-ltd|MSCI_EEM_SMALLCAP|4.219|-8.14|6.392|-1.423|-6.994|-3.818|-5.172|-2.685|6.239|0.179|-3.448|-0.855|7.537|0.369|-5.41|2.688|-2.277|10.874|-2.091|8.678|3.198|-2.292|1.053|4.167|0.662|11.302|-16.939|-4.11|-0.39|-6.727|0|13.872|-3.785|-5.993|3.689|-4.63|2.857|-3.67|-5.052|-1.544|2.281|-9.524|3.11|-7.424|8.553|22.581|5.308|1.948|10.263|3.713|-3.118|3.474|-2.421|0.487|-5.3|36.05|2.572|-0.639|-0.635|-4.545|-4.899|2.36|4.954|1.572|-0.313|-4.204|9.18|-10.557|3.647|1.543|-2.703|5.38|2.597|-0.324|-0.962|-0.637|-2.484|-6.122|-0.58|-2.266|1.437|5.136|10.333|5.263|-4.682|6.406|-3.103|4.317|2.583|-2.867|1.455|-2.482|4.444|0.372|-4.27|-5.068|10.037|-1.103|0.741|-3.226|-0.712|-2.091|3.237|-2.456|4.015|15.612|-1.25|-1.235|-5.078|5.35|0.413|-1.224|0.823|2.532|-4.049|-1.2|-1.961|-2.299|0.385|0|-0.763|-1.132|-0.749|-1.111|-9.396|0.337|0.338|-2.951|2.007|-0.333|-6.832|0.312|-3.604|-0.893|1.205|-0.3|1.216|-6.799|6.006|-2.059|-7.104|-5.67|1.042|-3.03|10|4.348|2.679|9.091|-3.75|-2.439|-11.59|-1.852|-1.563|1.587|-5.97|1.772|-2.228|1.508|-3.632|5.627|-5.556|5.344|21.296|-2.994|5.031|0.952|2.273|-13.966|0.28|-9.848|-23.699|2.165|9.719|-9.57|-19.243|-16.138|10.044|-9.247|15.221|29.077|14.382|5.952|0.478|8.29|-3.015|-0.995|-1.951|0|-5.963|-5.832|-10.097|39.566|0.545|0.548|25|-1.351|-5.128|0|-2.194|-0.313|4.918|0.329|-7.879|-0.302|-2.36|-4.507|2.899|-5.22|15.924|1.29|2.31|-1.303|1.656|-0.658|-1.618|-3.135|4.59|0.993|-1.307|-0.326|0.656|1.329|0.669|-1.645|-2.251|4.013|0.336|-1.325|-1.629|6.228|-6.472|0|-1.592|4.667|3.448|0.346|-5.556|-4.969|0.312|2.556|-2.188|1.587|-1.254|-1.543|-1.22|-0.906|-1.194|-0.888|-0.295|-1.739|0.291|-1.433
10561|18114|/equities/engineers-india|MSCI_EEM_SMALLCAP|-1.258|-14.235|-6.654|-9.422|1.257|-9.977|-6.252|9.33|1.725|8.064|-7.03|0.642|3.285|11.941|3.537|-5.855|-3.175|-2.994|6.326|2.321|2.288|1.733|-0.399|5.604|-5.764|-7.661|-5.657|-11.465|-0.041|5.06|-2.202|3.521|-5.842|4.585|3.787|11.729|2.083|-7.462|4.629|4.734|2.441|2.234|-4.296|-7.477|-2.106|5.584|5.369|-8.561|-1.505|-0.779|2.899|-2.954|0.566|-0.329|-1.709|-3.391|-0.594|0.392|-2.998|4.78|0.997|-4.597|-4.323|4.382|1.039|0.593|-16.457|-0.771|2.351|14.64|-0.471|-4.094|-0.164|-1.829|3.218|4.793|-1.898|-2.183|-3.929|-8.947|-1.655|-4.323|-2.92|4.738|-9.225|0.82|5.486|-3.046|-1.959|11.773|-6.372|14.226|8.002|2.16|3.326|-1.364|-1.186|6.129|2.43|13.625|3.119|14.153|7.493|-1.445|-0.458|0.486|4.262|-6.305|-1.067|-0.253|-1.288|-5.441|2.634|-2.185|3.299|4.66|-3.494|-5.203|-3.129|-2.517|5.983|0|-2.487|2.744|-0.129|-0.805|-0.73|2.493|29.675|2.234|-1.32|0.312|-5.63|-1.903|-4.345|3.824|-1.021|-1.26|-3.079|-2.163|-5.363|-1.155|-2.917|-9.243|-1.646|4.827|0.136|2.11|13.315|-1.506|0.478|0.795|-14.423|-3.081|-3.019|-3.364|0.869|-5.959|-6.117|-0.974|-2.492|0.113|-2.384|4.446|1.875|-0.648|-2.304|-0.577|-0.079|0.386|-0.193|-3.789|-0.185|-0.9|-5.547|5.626|1.845|3.215|-3.726|9.133|5.266|-6.097|-5.065|-1.359|-0.817|1.775|0.865|-1.264|2.63|2.516|1.274|-1.231|4.137|1.627|-8.072|0|2.528|-6.888|-4.914|0.016|-1.816|-3.207|4.231|-0.251|-7.038|0.322|1.598|2.382|-0.942|-2.284|1.914|13.025|1.858|-1.507|4.371|9.304|1.1|1.596|-4.931|-0.911|0.757|-7.731|-5.863|2.374|-1.346|1.245|-2.66|-1.674|0.918|-2.324|-2.074|1.275|0.079|0.197|-2.048|-4.006|0.522|-6.342|-1.187|3|-2.475|3.702|2.189|-3.014|-0.39|2.622|5.656|-5.936|-3.371|-0.819|-0.394|-2.071
10562|941309|/equities/agthia-group|MSCI_EEM_SMALLCAP|-1.818|-1.243|3.577|0|-6.174|-2.614|-0.261|0.788|-1.169|2.667|-2.724|1.181|-1.677|0.649|-1.282|1.961|1.057|-4.056|1.806|-3.727|-1.589|-0.365|-8.268|9.681|2|3.896|0|-2.408|2.335|1.447|3.401|0.823|-0.137|0|-1.75|-0.268|-2.614|3.378|-4.516|0.649|4.054|-3.896|7.542|-0.693|-0.552|-0.138|1.538|-0.556|1.268|2.899|0.877|6.875|1.587|5|-4.762|0|-0.787|4.959|-2.419|10.714|0.179|-11.83|-1.705|-6.657|-4.028|9.091|-3.509|3.951|4.279|-4.394|8.197|-4.688|4.746|-2.083|12.432|-1.07|0.179|-4.274|1.386|-0.688|-3.005|-0.167|3.627|5.273|-8.333|3.093|2.105|-7.317|-5.385|-5.386|25.137|0.734|5.212|-0.385|0.971|0.98|-0.391|2.4|11.111|1.124|1.136|-3.084|-2.366|0.216|0.87|-3.361|-1.856|7.778|0|6.132|0.713|-0.941|-0.701|3.133|0|1.716|-0.971|-2.138|2.433|0.735|-2.857|4.738||0.25|1.01|-7.907|5.134|6.789|3.514|-2.632|4.11|7.353|1.19|3.385|1.246|-1.231|1.562|-1.538|2.201|1.274|3.289|5.923|-1.034|1.045|1.773|2.545|-5.172|11.111|-0.76|1.938|2.789|2.449|-2.39|-1.569|9.442|3.097|0.444|0|2.273|2.326|1.896|0|-4.091|0.457|-0.455|4.265|-3.211|4.306|4.5|-2.913|0.98|0.493|2.525|0.508|1.026|0|0|-1.015|0.51|0.513|-3.465|2.02|-1|2.564|-2.5|-0.99|-2.885|1.961|3.553|-1.005|3.646|-1.031|-3.483|-1.951|0.985|-1.456|3|-5.213|-1.402|3.382|1.97|1.5|-2.913|4.569|-0.505|-1|0|6.383|1.622|5.714|0|1.744|-1.149|-0.571|0|1.744|0.585|1.786|-4|0|2.339|3.636|-0.602|0|0.606|2.484|-3.012|-1.775|-1.744|-2.825|-3.279|-1.081|0|2.778|-4.762|1.07|-6.5|-1.478|0.495|1|0|0|2.041|-4.39|-3.302|3.415|-2.844|3.431|-0.488|3.015|-2.927|0
10563|41694|/equities/padini-holdings-bhd|MSCI_EEM_SMALLCAP|5.5|-3.382|4.02|5.851|-4.569|5.348|1.63|-4.167|-1.538|7.143|-0.546|13.665|2.548|-3.086|0.621|7.333|3.448|2.837|-1.399|4.38|0.735|-2.857|1.449|0|2.222|-0.735|2.256|1.527|-0.758|0|3.125|0|-6.569|2.239|1.515|-2.941|-1.449|0|1.471|-0.73|1.481|-2.174|0|-2.128|0|0|-0.704|5.185|1.504|-6.338|0|0.709|-0.704|3.65|-4.861|-0.69|6.618|-2.857|-3.448|-0.685|-3.947|1.333|-10.714|-4|1.156|0.581|-7.027|0.543|6.977|-1.149|-1.695|-5.348|-0.532|0|-0.529|-2.577|4.865|-3.646|-3.03|-0.503|2.051|-2.5|1.523|1.546|-1.523|-1.99|4.688|-0.518|0.521|-0.518|-4.455|5.759|-3.046|-2.956|3.571|-5.314|2.475|-0.493|7.407|-5.025|3.109|4.891|4.545|7.317|1.863|0.625|0|-3.614|-4.598|-1.136|1.149|-2.247|-0.559|2.286|-2.235|1.13|7.273|1.852|-5.263|-1.724|0|-1.695|-0.562|1.136|-1.124|-0.559|1.13|-1.117|0.562|2.89|-2.26|-1.117|1.13|1.143|-5.405|-1.07|0|0|-8.333|3.03|-4.348|1.97|-3.791|10.471|7.303|0|-0.559|-3.763|-1.587|-2.073|1.579|2.703|-3.141|2.688|2.762|1.117|-4.787|3.867|1.117|-1.105|0.556|-1.099|-2.674|2.747|2.825|1.143|-6.417|7.471|-8.901|-2.551|0|-2|1.01|-1.98|2.02|-4.348|-0.481|-1.422|-3.211|5.314|-5.046|-5.628|3.125|9.804|-6.422|12.371|1.571|-1.036|4.891|1.099|-3.191|8.046|3.571|-5.085|4.118|9.677|-10.405|4.217|1.22|7.895|1.333|7.143|-2.778|3.597|-4.138|-3.974|6.338|8.397|3.968|-3.077|2.362|-3.053|10.084|1.709|7.339|0.926|-0.917|2.83|-1.852|0.935|0|4.902|2|1.01|-3.883|0|4.04|16.471|-1.163|0|-4.444|-2.174|-1.075|5.682|-5.376|-3.125|-6.796|-4.63|0|-0.917|2.83|0.952|-0.943|-2.752|0.926|-1.818|0.917|0|-2.679|4.673|-4.464|4.673
10564|103797|/equities/sinyi|MSCI_EEM_SMALLCAP|2.1||0.179|0.767|-1.335|-2.937|-1.489|0.384|0.905|-0.897|-1.432|-1.083|0|-0.166|-2.946|1.766|-0.368|-0.163|0|2.857|-0.875|-2.951|0.162|4|1.064|-5.509|-9.662|9.203|2.065|-0.684|5.471|4.152|-1.308|-3.411|-6.275|-0.705|-0.97|-3.266|2.069|0.501|-7.283|-4.825|2.01|0.874|0.598|0.424|-1.014|-0.14|-0.865|0|-3.054|-18.579|20.118|2.524|1.99|1.321|0.139|-5.089|-0.689|0.263|0|-0.816|-1.193|3.332|0.133|-0.266|0|-0.166|7.615|-3.718|-7.807|-0.912|0.506|-0.126|-2.433|-1.247|0|2.975|0.535|-1.182|-1.26|3.695|-3.057|-2.027|-1.255|-10.508|1.3|5.065|0|-0.199|2.176|-0.977|-4.501|-1.3|0|-1.098|0.188|-1.792|-0.55|11.811|1.517|-0.503|0.506|-1.001|1.132|-4.277|-0.398|0|-0.593|0.397|-2.082|-1.315|0.579|-1.305|0.74|-0.923|-0.378|0.763|2.858|-3.671|0.352|-1.283|1.493|5.256|0.2|2.493|0.206|-0.701|1.541|-1.69|-0.608|1.291|0.62|-0.294|1.221|0.811|-2.575|1.304|0.566|-3.453|-1.614|-0.535|-2.606|5.498|2.249|1.899|2.535|7.547|0.334|-10.933|1.172|1.217|1.201|-4.302|1.042|-2.07|0||6.192|1.572|-0.996|-1.23|6.205|0.823|1.301|4.752|0.14|1.24|1.693|-0.395|-1.624|0.89|1.813|-1.781|0.753|-1.275|-0.738|-5.232|2.915|2.785|1.285|-0.533|1.041|-2.004|3.118|-0.289|-1.636|1.48|-3.517|0.49|2.144|3.362|1.386|-2.448|2.779|-8.551|-3.159|0.334|1.973|-3.131|-6.329|4.72|-5.326|-3.486|3.612|-0.729|0.951|7.307|-0.784|-0.13|2.2|10.375||2.877|-2.039|4.011|-2.335|3.792|-4.659|-0.26|6.916|-6.119|-2.403|-1.259|-5.215|10.801|-1.561|-2.039|-0.615|2.182|-6.823|-4.13|-9.29|-1.214|-0.207|-6.181|0|-5.796|-4.513|2.295|5.432|-4.617||5.179|2.234|4.165|0|3.973|-3.682|1.519|-0.667|2.773
10565|1166358|/equities/boa-vista-servicos|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10566|18165|/equities/gujarat-narmada-valley-fert.|MSCI_EEM_SMALLCAP|1.137|-8.636|-6.667|7.422|-6.74|-0.483|0.06|7.124|-0.515|3.329|-3.346|1.304|-4.245|8.98|-3.543|24.612|2.601|-2.455|-0.812|6.482|-0.086|1.668|0.975|-0.966|-2.816|-3.14|-5.543|-4.474|4.196|-0.155|3.203|1.876|1.49|-0.165|-1.546|3.976|-2.636|-6.11|-6.844|0.653|-0.505|-0.645|-1.622|-3.537|-1.672|1.563|10.843|-7.521|-5.65|-3.057|-3.799|-0.971|3|-0.187|-7.448|-4.204|7.683|-0.71|1.318|2.142|-1.685|-3.875|-4.104|1.349|-0.615|0.28|1.594|2.449|-0.291|-2.328|-4.033|-1.503|2.306|-3.753|-6.89|16.38|1.63|-4.556|2.273|-2.601|0.669|-12.053|-5.114|8.09|-10.842|7.983|3.609|3.101|-6.747|10.431|-2.541|5.068|9.031|4.664|-6.998|3.533|-0.12|8.713|1.384|4.983|0.347|-1.907|4.708|-0.142|0|-1.127|-0.769|-1.242|-0.138|-4.602|0.066|8.805|4.88|-0.15|0.301|2.386|-1.814|3.846|-0.624|3.304|1.972|0.413|-2.179|3.595|-0.167|-1.237|-1.542|1.483|0.165|-7.126|-8.485|-0.349|-1.649|-3.129|-0.464|0.332|0.334|-0.133|0.738|-3.685|-1.965|1.219|-3.943|-2.814|-0.417|9.536|-2.855|3.412|3.252|2.075|-4.554|6.316|-2.73|-1.875|-1.712|-0.589|1.259|-0.132|-7.073|3.107|-2.474|-1.222|-1.028|1.038|-1.028|-1.606|0.961|2.147|-1.748|2.092|-1.396|1.98|-1.041|-0.669|-2.607|-0.939|-1.9|1.52|3.509|7.477|0.852|-3.725|-9.07|2.35|0.354|0.296|-0.295|1.193|-3.512|1.877|1.913|2.137|0.738|0.806|0|2.153|-3.954|3.722|-2.701|-1.867|0.363|-1.606|3.066|-3.719|3.482|-5.92|-0.571|-0.285|-1.015|1.314|3.002|-2.075|5.987|-2.617|7.002|5.013|-0.466|1.144|-9.445|-2.263|2.067|-3.235|-6.129|-1.576|-0.702|2.887|-0.552|2.723|-0.732|-1.003|-5.23|0.265|0.693|2.291|-0.326|-5.885|0.67|-3.72|3.173|0.463|-0.512|-0.963|3.459|-3.588|-1.001|-0.942|0.05|3.013|-1.707|-0.15|-7.425|-2.001
10567|102163|/equities/d-l-industries|MSCI_EEM_SMALLCAP|4.167|-0.488|1.235|8|3.448|-9.375|-12.568|-1.188|1.202|14.662|-14.194|-1.064|-1.053|4.167|-3.287|-3.282|-4.412|9.677|-9.709|-0.579|-0.956|-4.212|1.487|-0.921|-4.737|5.312||-2.915|3.48|5.122|-3.529|6.25|-1.961|6.25|1.48|-0.421|-2.564|0.515|-3.483|-0.985|-2.404|4|-1.961|5.699|2.66|-7.617|0.246|-2.871|2.956|-0.976|13.385|-2.165|-2.532|6.517|4.706|4.294|6.536|-3.531|-4.802|2.209|1.875|-2.2|-0.244|3.929|2.335|3.908|-0.536|8.905|2.239|1.515|-1.493|4.851|-3.328|1.38|3.328|5.167|7.143|-0.533|9.533|-4.283|-4.278|2.559|6.836|3.434|-0.402|3.758|-2.245|4.925|-5.178|7.65|0.549|-3.088|-4.086|8.778|0.111|-0.773|4.138|1.754|4.268|-2.265|1.82|-0.121|3.774|7.432|2.778|3.597|-4.533|3.852|3.24|4.622|0.154|2.857|0.318|4.146|-2.269|-1.908|-1.565|-1.541|-0.307|-0.459|-1.802|0.909|-2.655|3.04|-0.152|-1.788|4.844|4.065|-3.906|-1.538|-4.832|1.185|-0.442|-4.372|0.997|4.154|1.049|4.219|-9.22|-4.472|-5.747|-5.663|0.973|-1.202|0.12|4.792|7.162|5.866|0.143|3.407|-3.433|3.25|-2.45|1.314|1.331|3.84|0.93|8.953|-3.11|5.345|8.007|7.831|14.22|-0.909|0|-1.566||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10568|19482|/equities/koza-madencilik|MSCI_EEM_SMALLCAP|0.952|-5.405|0|1.835|0.926|-2.703|-8.264|-4.724|56.79|-13.83|-7.843|-2.857|-11.765|-7.031|-3.03|-14.286|-22.222|6.452|-7|-2.439|-1.442|-4.147|17.297|0.543|-23.333|-0.826|-1.626|0|-5.019|-4.074|-6.25|3.597|0|2.206|8.8|-0.794|10.526|-1.299|-4.545|-6.923|-3.704|-6.574|5.861|16.17|8.796|3.349|6.633|24.841|4.667|-6.25|-4.762|-1.176|2.41|0.606|-2.941|4.294|-0.61|-4.094|3.636|0|2.484|3.205|-7.692|-2.312|-3.889|0|7.143|-2.89|-6.486|1.648|0|4.598|-6.452|5.085|-13.659|-8.072|-1.327|-3.83|-2.893|-2.811|-1.19|-2.326|-6.182|1.103|7.087|2.419|-3.502|7.083|-1.639|0|4.721|1.747|-8.032|-2.353|-2.299|0.772|7.917|3.004|3.556|-0.442|-1.739|0.437|1.778|-1.747|-4.583|-3.226|13.761|-7.234|-2.083|-12.409|23.423|-12.941|-13.265|-22.016|-0.528|-9.113|-1.185|1.687|2.217|-6.881|-1.58|11.307|-0.5|0.503|0|-0.748|17.251|4.268|1.863|-6.395|-4.178|14.331|-0.317|2.273|-4.938|3.514|0.643|8.741|-12.27|-13.528|5.307|-13.107|-0.962|-0.478|-0.713|-7.877|2.697|1.831|-14.314|0.791|-2.317|1.969|1.397|-0.595|5|5.263|-9.881|3.265|-4.669|-9.507|1.792|-0.712|-0.355|1.075|3.717|-4.27|-3.103|5.455|3.774|2.119|9.494|0.211|4.415|2.955|0.687|0.46|0|-3.974|5.349|4.369|0|-0.242|0.732|-1.679|-0.95|4.466|4.134|1.044|4.36|-5.168|9.322|5.045|0.898|3.406|9.492|-8.385|-2.424|0|-2.941|5.59|1.258|-0.935|1.262|-2.462|7.616|3.78|-1.689|12.121|3.125|0.787|0.794|8.714|16.249|7.032|23.052|-7.964|-9.912|-3.945|-4.087|2.588|-15.077|-7.82|-0.724|0|-4.09|4.264|-3.867|1.731|2.253|0.485|-3.397|-3.285|-2.754|2.561|-3.173|1.631|-8.48|-4.811|3.096|-2.022|3.372|-0.202|1.92|-0.444|0.653|3.78|-4.071|-1.45|-6.317|-0.783|-5.508|0
10570|100126|/equities/westchinacemen|MSCI_EEM_SMALLCAP|1.25|-1.235|1.25|0.629|0.633|-0.629|-0.625|1.266|-0.629|-0.625|-0.621|11.034||3.571|-4.762|9.701|2.29|16.964|-5.882|5.31|-2.586|-3.333|-2.439|6.034|-8.661|-5.926|-9.396|2.055|4.286|-7.285|11.029|-2.857|4.478|-18.788|8.553|3.401|11.364|0|-0.752|5.556|-3.077|-2.256|-6.993|-2.721|7.299|4.58|18.018|3.738|4.902|3.03|-1.98|20.238|3.704|-1.22|-5.747|-1.136|0|-1.124|4.706|8.974|1.299|-8.333|10.526|-3.797|2.597|-4.938|1.25|3.896|4.054|1.37|-1.351|-2.632|-6.173|-3.571|-4.545|1.149|4.819|0|-7.778|3.448|-6.452|-1.064|16.049|3.846|-2.5|12.676|-1.389|-6.494|0|0|-2.532|-2.469|1.25|-6.977|-5.495|-8.081|-4.808|10.638|11.905|-7.692|16.667|-10.345|-1.136|-2.222|-4.255|9.302|-5.495|-5.208|-4.95|-2.885|-6.306|-2.632|0|-5|-4|3.306|2.542|2.609|0.877|-3.39|3.509|-0.87|-0.862|0.87|-3.361|-1.653|0|0.833|7.143|-5.085|-3.279|7.965|-0.877|-0.87|9.524|-5.405|-2.632|-0.87|-0.862|2.655|-7.377|-3.937|-1.55|0|-4.444|-1.46|0.735|-0.73|8.73|5.882|-7.031|3.226|-0.8|-13.194|-2.041|0|-6.962|1.282|0.645|4.73|-6.918|-1.242|0.625|2.564|3.311|-1.307|2.685|7.971|2.222|3.846|-7.801|-0.704|5.97|-4.286|6.061|-1.493|-1.471|0|0|2.256|9.917|0|-3.2|-3.101|4.032|2.479|-9.023|-15.823|-3.659|9.333|-9.639|0.606|-6.78|0|-4.839|7.514|-0.575|-8.901|4.372|4.571|4.79|-0.595|3.067|11.644|-8.75|-6.977|-1.149|-7.447|10.588|11.842|14.286|-1.481|4.651|3.2|4.167|-7.692|0.775|-4.444|-5.594|-3.378|7.246|-2.128|-2.083|-4|2.041|17.6|-9.42|11.29|-2.362|-8.633|-15.758|-10.326|-10.244|12.022|-5.181|-2.03|-12.054|-10.757|-3.831|3.984|-14.041|4.286|-3.114|8.647|-1.845|-4.912|-6.863|0|-5.846|0.932|0.625|-10.112
10571|979824|/equities/samkang-mt-co-ltd|MSCI_EEM_SMALLCAP|12.82|-12.367|16.781|15.711|-6.157|-1.442|-3.213|1.389|2.155|-5.198|-5.568|1.537|-0.124|-5.808|1.443|-6.937|-5.455|-1.799|13.165|-9.525|-0.727|2.601|-8.219|-7.595|-5.389|20.59|-9.334|-1.128|-3.739|-3.021|2.477|-7.055|-1.554|17.657|12.588|-1.852|33.568|3.042|-7.503|-3.065|-2.21|-2.91|-0.759|-4.488|8.167|6.346|4.174|-3.644|-0.83|5.567|3.722|1.427|0|-5.876|7.911|1.751|1.497|-0.404|-5.627|2.217|1.459|-6|0|-1.242|1.257|-0.737|5.759|-1.273|2.364|-2.078|-5.736|-2.055|-0.464|-3.678|-5.839|8.191|16.495|-3.024|-3.838|6.24|-2.647|-3.679|2.342|-0.266|-3.233|2.824|-3.847|1|0.258|-4.199|-3.827|-0.211|0.93|0|2.731|3.739|-1.479|-3.992|1.689|-6.473|-1.432|13.322|10.16|-5.343|9.064|-0.419|-5.972|2.168|1.096|-0.405|-7.553|-0.63|-5.007|5.664|4.602|2.56|-8.856|-3.211|-19.847|0.969|-6.313|9.487|2.524|4.78|-1.576|-1.017|-0.212|3.744|8.238|-4.017|-2.286|-0.099|0.549|-3.794|1.289|4.445|2.606|8.543|-4.82|-6.707|-0.872|3.612|0.103|-6.247|0.218|-1.67|-0.214|13.883|-6.325|-3.22|-0.538|-0.317|-2.31|-0.403|-4.181|1.616|2.582|0.524|-4|5.727|-2.383|-1.12|-2.59|1.616|0.604|6.957|1.436|-4.913|5.405|-1.64|-22.026|0|-2.97|-0.486|-2.088|-2.795|2.22|-11.299|16.273|-1.297|10.569|-3.954|-3.493|2.034|4.431|-8.885|-5.488|14.685|-0.852|6.836|-3.037|3.902|6.785|-7.205|-3.742|-3.927|-18.191|1.707|0.72|-14.143|4.357|-0.132|-9.194|-2.655|-3.027|0|-1.351|7.57|9.246|6.431|13.91|-0.771|-0.384|9.621|-4.772|11.54|0.449|7.692|4.119|24.857|4.979|-4.852|-0.989|-3.569|2.543|2.904|-5.232|2.801|1.248|2.025|-16.923|-7.679|1.992|6.535|2.699|-1.271|-6.128|-5.138|8.684|5.229|-5.059|-1.536|-0.509|2.177|-7.568|-1.402|4.957|5.19|-9.852|-0.47|-5.72|0.874
10572|1012368|/equities/taimed-biologics|MSCI_EEM_SMALLCAP|-1.31||-3.376|11.792|-16.04|1|-2.913|-0.771|-0.192|0|1.563|27.047|33.012|12.281|-1.23|-7.703|0.271|1.11|-2.079|0.054|3.905|-1.382|23.229|8.856|1.337|-0.641|-8.14|13.423|-4.049|-3.676|3.385|4.645|-3.403|2.767|-2.254|-2.033|1.608|-7.528|1.974|-0.648|6.629|-8.148|-6.943|-5.363|0.303|-2.576|-2.371|-4.283|2.394|0.761|-6.138|7.173||2.404|-1.976|-2.814|-3.419|0.047|-2.249|-2.502|11.574|-1.679|0.596|6.75|-4.555|-1.221|1.604|-2.477|-3.536|6.16|-10.745|-5.87|4.306|11.762|-1.095|2.475|0.937|-3.007|10.499|2.792|-10.708|-16.424|5.685|-1.252|0.006|-11.106|-1.344|0.555|-1.087|-2.133|6.891|-2.289|27.389|17.417|11.457|14.339|2.308|-1.599|3.761|5.731|2.029|1.257|0.669|6.338|-2.015|0.101|1.441|2.982|11.596|0.386|-5.58|-2.033|-1.006|-4.876|-0.116|1.229|3.296|-1.056|-5.375|-4.134|4.498|-1.276|-9.997|10.444|2.354|-2.044|-0.037|-1.642|5.006|1.742|-1.876|-0.954|-1.824|2.366|6.497|1.004|-0.438|-0.26|-0.177|0.082|3.606|1.029|1.141|-4.035|4.355|3.057|4.422|-2.682|-3.692|-2.226|-1.931|1.146|5.669|-8.31|-1.963|-8.184|33.857||0.934|7.417|3.237|-3.67|17.353|6.978|-4.179|2.347|6.394|1.372|4.603|-1.894|0.463|1.21|-0.246|-7.557|-16.657|-1.825|5.772|16.076|4.417|-1.828|-2.669|5.895|-0.241|3.673|-10.869|2.911|-0.886|1.335|-2.841|-2.55|-1.057|0.433|14.794|-8.445|-2.788|-10.973|-5.104|-5.528|14.871|-8.195|-12.699|0.803|-16.103|6.269|7.358|17.019|-2.278|8.974|-4.196|21.534|10.045|||||||||||||||||||||||||||||||||||||||||
10574|996059|/equities/movida-participacoes-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10575|13209|/equities/medicare-group|MSCI_EEM_SMALLCAP|-3.535|-4.532|29.787|2.964|-13.586|-21.02|-4.694|-1.323|2.198|-1.663|-6.816|-4.37|-4.255|0.642|-11.329|-4.126|-1.317|-0.358|-4.009|5.818|-0.302|0.303|-2.077|2.121|0.304|-1.908|-4.986|1.088|-6.431|-0.745|1.897|1.374|-1.94|-0.802|1.685|-3.158|6.205|5.235|0|-2.299|-0.798|1.918|2.624|4.551|9.938|3.402|-0.982|1.064|-6.623|-1.307|-1.481|6.297|7.111|6.563|3.226|0.486|-0.644|-0.64|6.838|-3.306|28.723|-13.204|-13.291|-1.265|-7.664|8.3|1.2|-1.108|-0.472|3.001|-5.662||0.153|0|0.307|-0.687|1.55|-6.522|11.022|4.718|14.135|3.072|-0.395|15.904|5.301|7.097|-7.518|-0.946|0|-2.982|-0.57|0.229|-1.575|-0.112|4.706|4.294|3.295|5.906|7.971|6.154|4.502|-5.758|0.304|6.129|8.772|5.36|2.075|-0.188|0|-2.925|2.052|1.901|-0.755|-0.188|-0.562|-0.187|-0.742|9.442|-0.505|0.917|1.553|-4.545||1.811|2.899|-3.4|5.708|6.173|-7.091|-6.348|3.226|4.311|2.368|-4.325|4.746|8.548|-1.952|2.955|1.928|-2.123|-1.852|5.238|0.122|0.49|-1.33|2.733|0.751|7.105|-5.689|1.41|5.691|2.358|-1.097|0.691|3.725|-1.69|0.852|-1.813|1.271|1.143|0|-6.915|3.867|-1.63|-3.791|0.131|-1.419|-2.393|-0.998|1.263|-1.737|0.75|-0.99|0.748|-1.595|6.815|-2.179|-1.763|-1.854|-2.295|0.976|2.244|-0.62|-1.585|-3.643|3.528|6.202|5.45|-0.945|-1.463|-2.842|-0.769|2.362|-1.423|-0.897|-0.51|2.083|-9.859|6.367|25.943|11.972|-2.74|-1.684|12.075|2.119|2.165|-3.238|4.79|4.593|-1.033|2.024|-1.125|0.798|-2.459|-3.557|3.476|-5.049|-3.558|0.945|8.848|1.887|-0.542|-0.374|0.753|3.87|1.77|-2.586|3.111|0|-0.968|0.843|-3.677|6.222|-1.872|-1.794|5.738|-5.839|0.218|-2.345|0.171|-2.458|7.383|-1.106|-2.586|-1.277|2.174|-0.217|-5.144|-0.816|-1.408|0.607|3.738
10577|103086|/equities/rexon-indu|MSCI_EEM_SMALLCAP|3.448||0|0|3.046|-2.475|-3.349|0|0.966|3.5|-4.306|-4.566|-0.905|-1.778|-5.858|3.017|-10.769|5.691|-3.15|2.008|6.867|-5.668|18.182|5.025|4.847|-5.1|4.167|-5.882|0.493|-0.49|2.204|5.608|-2.275|0.207|-0.207|-0.309|2.213|0.53|1.724|-4.231|-5.463|-4.651|1.896|-2.765|0.93|-1.826|-1.351|3.738|-1.382|-0.459|-0.457|-0.455|0|0|0|0|4.265|-1.86|0.467|2.392|2.956|-1.932|-0.481|0.971|-0.483|-6.757|-4.721|0|-0.427|4|7.143|8.471|1.044|0.314|0|0.105|0|2.141|-0.214|-6.024|-3.301|3|-0.498|-0.985|-4.695|-4.054|-0.448|3.241|-1.37|-0.455|0.457|0|-1.351|-1.333|1.351|-4.721|-1.271|-0.84|-0.418|7.175|-1.762|-0.873|-1.717|-0.427|0.429|1.747|0|-2.137|-3.306|0.415|-2.033|-1.6|1.626|6.957|-4.959|0|2.979|0.427|-6.024|-3.861|-3.717|8.032|13.182|0.917|0|4.306|0.481|-1.887|-0.469|-4.911|1.818|10.553|-6.132|10.073|2.995|6.857|-1.018|-0.45|0.226|1.026|-1.239|-1.003|2.164|-1.126|-0.782|9.146|-0.606|0.856|0.245|-2.275|0.845|0.976|-0.606|-1.786|-6.667|-4.762|-2.376||3.751|-4.601|11.899|11.338|0.641|0.645|3.059|-0.265|7.868|6.881||-3.397|5.124|-3.593|-10.456|-3.117|0.917|-1.802|-4.428|1.752|14.143|1.156|6.135|0.617|-0.766|5.663|1.645|-1.618|1.146|-1.133|-1.592|-0.633|-0.785|1.111|1.942|-1.435|-1.104|-1.4|-5.162|6.94|2.423|-2.057|-1.095|2.24|-11.473|-5.615|-2.731|1.989|-3.209|-1.142|14.203|5.505|-2.534|17.513||-1.04|-0.517|-4.132|2.024|1.195|-1.513|0|4.938|-6.126|4.861|-3.356|2.759|1.045|0.525|1.964|-4.11|-3.63|-3.04|-1.108|-1.711|0.626|-0.156|0.471|-3.776|-7.283|-0.695|6.677|0|0|0.898|0|-11.64|-3.571|-3.329|-9.385|-2.612|-6.511|-2.77|-2.13
10578|41640|/equities/ytl-corporation-bhd|MSCI_EEM_SMALLCAP|0.662|0.667|-1.897|2.617|0.676|-2.632|-1.235|1.921|2.651|2.082|-2.635|-3.205|6.107|0.699|-3.311|0|-1.987|1.342|-1.974|-2.502|0|1.3|0|0|0.654|1.933|2.669|-2.6|-3.163|-1.275|0|3.224|0.662|0|0.667|0|-3.784|0|-4.179|0|-0.611|0|-1.207|0.607|-0.603|0|2.41|1.889|1.86|-0.637|-3.028|-4.599|-0.586|-0.583|-0.579|2.372|2.993|1.174|3.123|-1.815|1.848|1.291|-2.456|2.518|-1.275|-2.425|-1.168|0|-3.499|6.844|-4.189|0.611|-2.906|2.368|1.229|1.182|1.259|3.859|-2.549|1.949|0|-0.646|1.308|-1.291|-2.456|1.211|1.291|-4.794|-0.611|2.441|-5.778|2.354|2.41|1.252|0|7.248|0.676|0|-0.671|0|-0.667|-1.897|-1.291|-0.641|1.3|-0.646|2.583|-1.884|0.654|-1.291|-1.275|-2.425|-2.368|4.373|1.872|-2.456|-0.626|1.267|-1.866|0|1.259|3.859|2.617|1.292|-0.608|-2.632|0|2.013|-1.974|-1.872|-4.265|-0.553|-1.214|0|1.792|0|0.622|-1.168|-0.611|0|-3.479|2.354|-1.72|-1.172|-2.792|10.516|-1.854|1.252|0|0|0|0|-2.975|0|1.792|1.889|3.184|0|-4.883|-4.599|-3.909|-0.507|-2.205|0.554|-1.582|0.549|3.286|1.729|-1.14|4.093|-0.59|-1.738|0|-1.652|2.273|-0.579|2.372|-1.172|-3.343|-1.065|0.564|-2.688|0|-3.032|6.818|-6.383|-2.591|1.579|-5|-0.99|-0.493|7.979||6.215|6.627|5.063|-4.242|6.452|0.649|-4.348|-1.227|-2.976|0|1.205|2.469|1.25|-4.192|18.44|2.174|-0.719|0|-1.418|-2.083|2.857|-0.709|1.439|-0.714|2.19|3.008|-4.317|6.923|-0.763|-5.072|-1.429|-1.408|1.429|0|10.236|1.6|-1.575|0|-2.308|1.562|4.918|-3.937|-2.308|-0.763|0|-5.072|-4.167|-0.69|0|0|-1.361|-2|-1.316|2.703|0|-1.987|2.027|0.68|
10579|13694|/equities/mosenergo_rts|MSCI_EEM_SMALLCAP|2.781|0.831|13.294|2.906|1.35|-4.005|3.663|-0.847|-1.667|2.564|0.862|-0.612|-1.448|1.469|-6.092|5.839|0|1.356|-2.99|4.11|-2.311|3.788|-3.532|0|-0.364|0.243|-5.626|-0.91|0.114|-1.79|0.903|-1.226|-3.236|0.761|-2.232|4.324|-1.421|-2.034|-1.059|-1.255|-3.337|-1.001|-1.089|-0.493|14.819|13.333|9.091|0|-1.379|-3.462|-0.923|9.38|-0.431|4.977|2.791|-0.155|-3.003|-2.915|7.188|-5.045|0|4.496|-9.79|-0.418|-0.139|-2.706|-3.651|-0.904|1.976|-0.394|-1.039|0.391|-0.648|2.933|-8.759|-5.842|2.105|-4.894|9.102|-3.059|5.853|0.125|-2.433|1.232|1.882|2.049|-2.981|1.258|-2.334|1.244|0.5|7.239|0.947|0.408|3.516|-5.952|-2.577|0.129|1.84|1.197|15.692|-13.793|-9.266|-3.484|-1.487|0.115|6.204|-5.3|-1.587|1.379|-0.571|0.344|-0.683|1.269|-3.667|11.386|-4.152|-1.172|-5.222|-2.703|1.314|-6.263|-3.945|-0.977|-3.759|-2.564|0.645|1.402|-2.104|-3.36|0.892|-2.096|0.881|0.621|-4.81|2.42|4.234|3.738|1.614|-4.62|-1.779|-5.148|-3.893|-2.76|1.521|2.209|4.893|2.283|-4.686|-5.608|-1.325|-1.232|-3.991|-2.662|-0.714|-5.213|-5.924|-1.567|2.572|-5.529|5.31|8.693|7.796||-0.299|-1.906|3.49|2.171|-0.922|4.578|0|-8.456|-3.34|1.442|3.046|-6.851|4.182|2.665|0.446|9.084|2.75|-5.138|-3.065|1.006|4.026|-1.818|-4.167|-3.86|-0.145|-1.292|2.051|-7.645|8.278|2.554|0.075|-2.849|-14.81|-4.516|-4.915|-1.612|-2.281|0.601|-0.543|-1.128|-2.053|5.791|-1.697|-2.299|-0.32|-0.16|-3.69|10.226|0.283|2.319|-0.691|1.579|-5.473|-6.269|-1.531|-8.197|10.737|-3.504|-1.089|4.772|-1.582|3.214|0.423|-0.787|-2.057|-0.765|-11.312|-0.045|-1.602|0.762|5.687|7.379|-17.089|-7.674|-3.496|3.341|-2.868|5.326|-0.198|-1.137|-1.923|2.362|1.397|-1.261|-3.719|-4.46|1.211|-2.644
10580|1161014|/equities/peijia-medical-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10581|42628|/equities/athens-water|MSCI_EEM_SMALLCAP|0.254|-10.682|-5.376|4.494|-6.709|-5.545|1|1.626|1.653|5.217|-13.208|-1.852|4.449|-4.788|-1.808|-3.993|0.348|3.986|-4.828|0.52|0.874|-0.522|6.089|4.231|4|-3.475|-12.203|-1.667|2.74|||0||0|21.667|-15.789|-0.524|-5.446|7.638|5.431|-3.436|10.6|6.383|1.075|-6.25|-5.882|-0.378|1.927|-9.739|-8|-11.972|9.737|0|8.375|3.287|7.037|3.846|-2.439|-15.665|-0.629|-0.625|13.879|-23.119|5.942|-1.288|11.661|1.295|12.16|-6.61|-4.376|-16.054|7.771|-9.309|-10.9|-1.632|-4.348|-4.979|0.426|1.732|-0.431|-2.316|-1.656|4.432|-1.805|0.749|0.538|-4.615|1.775|2.57|-1.684|2.814|6.207|-8.709|-4.221|10.925|1.356|-0.338|-1.333|1.695|0|0.227|0.914|4.167|7.143|-1.384|4.881|-0.132|2.429|-5.725|-3.558|2.258|2.179|4|-5.063|-3.659|-2.959|3.049|1.36|0.248|-2.536|-2.473|0.592|1.442|-2.118|0|6.25|11.732|12.402|5.814|0|-2.589|0.162|-0.484|6.897|0.87|2.496|-8.033|1.667|10.701|-8.446|-0.671|-3.089|5.128|-2.662|2.56|-0.509|6.126|-3.31|12.549|4.723|-2.6|-7.407|-6.897|0.52|-3.673|-0.663|0.5|-2.121|3.898|-5.145|2.64|-0.656|5.172|11.538|-0.383|6.967|6.783|2.928|-2.418|4.598|6.88|-0.245|-6.636|-0.907|2.083|-4.636|11.576|-6.881|5.06|1.22|22.754|6.709|1.954|1.993|7.885|-2.105|-5.629|2.721|-10.366|9.333|-7.692|24.046|6.504|-1.205|-3.861|-9.123|-15.68|-9.626|-4.348|-0.761|-2.233|0.75|-3.846|0.971|1.478|4.37|-1.269|3.412|-1.039|-1.028|23.885|2.28|-2.54|-1.254|2.244|0.645|-4.615|-4.13|7.619|14.964|6.202|-10.105|-3.691|4.561|-7.166|-1.917|4.333|3.806|-5.246|0.66|-3.503|-5.706|1.216|-0.904|-1.484|0.597|-8.47|-12.019|-5.455|1.149|-5.435|-1.288|0.431|-2.316|-8.654|-1.515|7.975|-5.598|1.969|-0.392|-3.409|0
10582|103082|/equities/yungtay|MSCI_EEM_SMALLCAP|4.907||-1.947|-1.8|0.566|-2.212|-4.742|3.829|-5.579|2.002|-2.366|-3.187|-2.335|-0.58|-4.259|2.857|-3.137|2.652|0.571|-2.052|3.276|-3.352|-1.828|7.677|9.247|5.802|-7.278|-0.211|-4.33|-6.321|-3.108|1.673|-10.184|-0.167|1.695|-5.145|0|-5.038|-1.504|-0.15|-6.065|0.567|1.879|3.13|-4.688|-0.705|1.576|-4.775|-0.678|-1.337|2.747|-0.546||0.274|-0.409|-0.812|-1.203|-1.189|-4.54|5.733|4.895|-2.322|2.092|0.844|3.493|2.384|-3.453|2.963|-0.735|-0.147|2.87|-4.473|2.819|0.298|2.283|-6.143|-5.533|1.926|-2.807|0.673|-4.621|10.969|11.076|-5.812|-2.187|-3.787|4.699|-5.285|-1.507|1.108|-2.564|-9.744|-5.741|-1.804|1.72|-1.134|-1.232|-0.667|2.392|3.538|-1.624|-3.795|4.429|-3.051|1.143|2.339|2.888|0.12|-1.775|2.923|0.244|-7.143|-0.676|-1.224|-0.111|-2.174|5.023|0.344|6.854|-3.882|2.533|0.363|2.736|-2.309|9.007|-1.693|0.524|4.658|5.187|-2.528|3.942|-2.56|-4.354|6.522|1.77|-2.165|8.281|7.023|0.504|-2.619|-3.323|-4.242|2.326|-7.857|1.892|-1.857|-3.448|7.407|12.5|0|0|4.712|1.416|-3.087|2.281|-0.87|-1.203||0.345|6.422|-0.547|-3.009|5.214|0.374|0|4.289|-4.647|-1.465|0.183|-6.034|-1.024|0|2.448|-1.038|-0.345|-3.333|-0.826|6.14|3.636|0|2.804|0.943|-0.376|3.301|4.888|-0.203|2.5|1.911|-1.875|-4|5.82|-5.5|6.383|-1.053|0.423|1.502|-2.101|-0.833|-1.235|1.461|0.209|2.355|-1.164|-2.477|-0.309|-0.816|1.031|5.435|-2.954|3.043|0.988|-4.105||2.26|-1.17|3.07|0.33|2.135|-2.198|-0.655|1.327|-4.641|-1.455|-3.8|2.459|4.721|-2.917|2.345|-1.883|-2.449|-6.667|-0.756|1.927|7.01|-7.443|0.769|3.38|-8.379|-0.543|1.284|-1.978|-0.358|8.35|-1.152|-4.228|0.369|2.652|-0.377|-5.018|-1.064|5.618|1.521
10583|42672|/equities/sarantiseg|MSCI_EEM_SMALLCAP|0.585|-3.662|-1.934|-1.362|-2.653|-2.584|0.259|3.485|-2.611|4.36|-1.609|0|0|0|0.269|1.362|0.273|1.105|4.023|2.959|-3.429|0|-1.13|-2.21|3.429|0|-1.408|0.282|-53.298|||0||100|2.156|-7.25|0.503|1.015|-1.5|0|0|-1.235|1.25|6.667|0.267|-4.103|0.515|10.857|3.55|-6.887|1.966|-1.111|-1.907|3.09|1.136|-2.222|-4|2.74|-3.947|8.571|-3.315|1.685|-1.385|5.556|0|-2.286|0|0|-6.915|-0.792|-2.821|0.515|4.582|-1.067|-2.597|-0.517|-2.764|0.759|3.947|-0.783|-4.25|11.111|-3.485|6.571|-5.405|-0.804|6.268|1.739|-6.504|8.211|-3.399|2.319|-8|-2.597|-3.266|-0.5|5.541|1.067|0|0|2.18|-0.811|6.628|0.58|3.293|3.406|-3.003|4.062|-4.762|-0.592|2.424|3.125|5.263|-3.797|-1.25|2.236|0.321|3.311|-3.205|4.348|5.654|0.355|-1.742|0.35|1.06|5.597|2.29|7.377|-1.215|-2.372|-3.435|4.8|-1.961|6.25|2.564|-0.426|0|0|0|0|-0.424|-0.422|-1.25|-0.826|8.036|-1.322|0|4.608|-1.364|1.852|-50.345|0.23|1.639|1.667|-3.448|1.874|1.667|-6.667|2.273|1.617|3.095|-8.096|1.782|3.456|0|8.5|-2.439|22.388|-0.888|7.643|11.744|8.077|1.961|-13.559|8.059|2.247|6.8|-5.303|12.821|5.882|3.271|10.309|4.301|-3.125|4.918|-4.188|1.596|4.444|1.695|10.625|-4.762|21.739|1.471|4.615|-5.797|-10.968|-20.918|-7.547|3.415|0.49|-0.488|7.895|0|-3.061|1.554|1.047|0.526|-9.524|0.478|-0.948|0.476|0|6.599|6.486|-1.596|-4.082|-4.39|3.015|-0.5|3.093|4.301|-4.615|-2.5|4.712|-6.829|0.985|-11.354|11.707|-1.442|-9.957|0.873|-12.261|-4.044|6.667|-8.602|3.333|-6.574|-1.701|8.889|4.247|-5.818|-3.509|-1.384|0.697|-4.333|-2.28|-1.917|-5.152|1.538|-4.412|2.102|2.147
10584|987128|/equities/shanghai-jin-jiang-intl-hotels|MSCI_EEM_SMALLCAP|6.618|-5.226|1.056|6.767|-2.92|-9.571|-7.339|-0.305|12.329|1.038|-1.701|0.341|-2.007|-1.32|3.413|21.074|-9.023|6.4|3.734|6.637|2.727|-18.216|-0.37|18.421|-6.557|-2.008|-11.388|5.639|1.916|-11.525|-3.595|7.368|-8.065|-11.681|-3.836|1.671|-2.973|-4.393|4.032|-0.535|0.809|-5.838|7.945|-0.815|6.358|17.687|24.576|-3.279|4.721|3.097|-2.586|1.754|-0.87|-2.954|-8.14|0|0.389|3.629|-3.502|-4.104|-5.965|3.636|-1.079|-3.806|2.847|-5.068|10.037|1.128|4.724|-5.224|0.375|-1.476|-4.912|5.166|2.652|0|1.931|4.435|2.479|0.415|1.261|-2.857|2.51|13.27|1.442|-0.478|1.456|0|-0.962|8.333|3.784|8.824|0.592|-7.143|-11.22|-3.302|-2.752|3.81|5|-5.213|-7.456|-0.87|0.877|-6.173|0.413|5.217|-3.361|-3.644|-7.491|1.521|-3.663|14.706|1.277|-6.746|-1.562|1.186|13.453|2.294|-3.111|13.065|11.173|-2.186|2.235|26.95|0|5.224|-4.965|0.714|2.941|4.615|-2.256|4.724|3.252|-2.381|0.8|-0.794|5|1.695|-4.065|-1.6|-6.015|-3.623|8.661|-3.788|1.538|4.839|-0.8|1.626|3.361|0.847|-12.593|-0.735|1.493|-3.597|-1.418|2.92|-4.861|0|-1.37|0.69|-3.974|4.138|-5.844|4.762|5|2.19|3.008|-1.481|-0.735|2.256|5.556|4.132|3.419|3.54|2.727|-1.786|6.667|-0.943|0.952|-0.943|3.922|-3.774|2.913|0|1.98|2.02|-1.98|1|-2.913|0|-4.63|-1.818|10|1.01|0|-1.98|-5.607|-6.14|0.885|0|-0.877|1.786|2.752|0.926|-4.425|-5.042|0.847|-4.065|2.5|1.695|2.609|4.545|2.804|8.081|7.609|-2.128|1.075|-1.064|1.075|-7|3.093|2.105|-2.062|-5.825|0.98|15.909|-8.333|7.865|-5.319|-6|-13.043|-4.167|0|5.263|-2.564|-5.645|0.813|-10.219|-0.725|1.471|-4.225|2.899|3.759|2.308|-7.143|-8.497|-1.923|-0.637|-4.848|1.227|0|-7.386
10585|103234|/equities/cmc-magnetics|MSCI_EEM_SMALLCAP|7.065||0.31|2.196|3.248|-7.24|-4.036|0.861|1.793|5.641|-3.923|-3.475|-3.102|-0.564|-8.233|-0.515|1.57|-0.261|0.789|-2.295|-1.767|9.327|14.659||-10.242|4.636|1.447|-4.491|-6.16|-4.061|-5.58|0.295|-5.84|-3.48|-0.267|-0.531|0.266|3.586|-2.159|0|-3.904|1.063|2.969|-11.268|-0.477|0.72|-0.964|-2.322|0|-1.148|0|0.927||-1.145|-1.799|-0.67|3.228|-3.343|0|-0.664|7.639|0.479|-2.806|3.631|-1.893|-4.531|0.226|-1.56|2.984|-1.803|-5.346|-3.5|1.675|0.632|0.211|-1.044|-0.416|3.221|-1.896|0.423|0.639|-2.894|46.805|1.663|0|2.333|-1.264|2.159|-0.65|3.985|1.578|1.127|-4.346|-1.486|0.857|-4.742|2.331|-0.639|1.065|-1.868|-3.218|1.635|-0.202|0.814|1.046|-0.833|0.427|-2.626|-2.354|0.195|3.886|0.407|-0.203|1.46|-1.238|1.884|2.807|0.644|-1.705|-4.274|-2.189|-0.589|0.792|-3.1|0.192|5.525|2.511|-1.853|-0.406|0.408|-2.599|-1.773|-2.49|-3.342|-0.549|0.367|-1.105|-0.181|-1.62|-1.594|-1.908|0.883|1.23|5.829|1.719|-1.872|2.295|-0.567|3.334|-0.195|-2.485|-0.956|1.544|0|0.191|2.367|10.004||-0.215|-1.064|0.642|-4.742|1.048|-1.639|4.043|1.517|0.43|3.142|8.222|-2.592|-2.526|1.877|-4.913|0.462|-2.838|-4.95|-2.82|-0.594|0.597|2.256|1.463|-3.999|1.629|1.656|2.971|-2.083|-0.411|-0.833|-4.512|-0.581|1.176|3.062|4.465|0|8.053|-5.848|-6.285|-4.083|1.567|4.772|-4.928|0|-4.147|-1.308|2.686|-7.605|-4.382|4.583|1.98|-6.72|1.58|14.171||2.475|-0.818|0.992|7.46|4.067|-5.088|-1.554|-5.7|-6.687|-9.986|-1.35|-0.135|6.916|-5.321|-0.678|3.506|5.007|-9.225|7.317|12.601|3.859|10.37|-7.376|-1.686|-15.407|-2.774|-1.905|-5.89|-0.762|2.341|-0.259|-3.865|-2.788|6.314|-2.513|-2.57|1.239|-4.157|-3.218
10587|103590|/equities/unizyx-holding|MSCI_EEM_SMALLCAP|14.567||-3.422|6.478|1.646|-10.332|1.88|4.314|3.239|-0.403|0|1.224|-1.606|2.049|-5.792|3.187|-4.198|-0.38|4.365|0.8|2.041|-3.543|1.6|10.619|2.727|10.775|-13.275|0|-2.553|-6|-3.475|-0.766|-2.974|2.281|1.154|4.839|-7.807|-5.282|-1.045|-4.333|-5.956|-1.543|-0.613|1.242|-3.593|0.906|-0.301|-2.924|-2.006|-1.133|0.857|2.339|0|2.09|-2.616|-1.994|-1.404|-2.732|2.809|0.282|4.106|2.711|-0.896|3.077|-1.216|-6|2.339|-4.469|6.866|2.446|-10.165|-10.123|1.25|-8.257|-0.909|-3.297|1.111|2.273|-3.93|-3.376|-3.659|-4.28|5.328|1.455|8.09|2.535|2.6|3.676|7.368|3.261|3.955|0.568|2.624|-0.291|2.994|-4.843|-2.228|-1.374|1.393|3.161|-5.435|-2.128|0|0.804|1.913|-2.139|0.538|-2.618|-1.292|-0.769|0|7.735|2.26|-4.839|1.639|1.105|4.023|9.779|-1.553|4.886|-2.229|9.408|1.413|-0.702|-3.716|12.121|-0.377|-1.119|2.29|-1.132|2.713|-2.273|-3.297|-4.211|1.064|4.059|4.231|-2.256|2.308|-3.346|-4.27|-5.068|2.778|1.408|0|0|5.576|0|-1.103|-4.225|-2.406|1.042|-6.494|-1.282|-0.952|-1.869|0.312||3.896|3.356|2.759|-6.149|5.822|2.456|2.518|5.303|3.125|0.787|4.959|-0.82|-6.87|8.264|-3.2|-8.088|-2.857|-3.114|0.697|-4.013|3.819|0.699|0.704|-9.265|0|3.642|4.498|-1.365|0.342|0|-5.195|0.984|-2.866|0.319|7.56|-3|2.74|-5.502|-6.364|-3.509|2.703|-5.666|-3.288|3.107|-6.101|-1.823|0|-4|0.756|5.305|6.497|-1.939|-2.957|20.779||0.654|-4.969|-1.829|2.821|7.407|-8.05|-6.105|3.303|-10.243|-1.592|-2.584|-3.008|5|1.877|1.913|1.385|-1.902|-7.071|2.857|-3.266|10.556|-1.37|-2.145|-3.866|-10.185|-5.055|5.568|-10.395|-0.207|1.688|-1.044|-6.078|-0.971|3|-1.381|-4.34|-3.986|7.812|2.4
10588|50022|/equities/china-dongxian|MSCI_EEM_SMALLCAP|9.924|-0.674|-1.33|-0.661|-1.864|-10.189|-4.318|-0.485|1.05|-0.557|-2.113|-3.04|-2.008|3.624|-2.995|0.458|3.731|0.477|-0.475|1.028|0|-2.603|-4.464|2.551|5.667|-2.624|-1.979|-1.044|1.055|-3.439|1.487|8.031|-6.037|-2.93|-2.363|-4.57|-1.749|1.78|14.005|6.715|2.745|-3.645|-2.099|2.658|22.751|9.249|0|-2.075|9.845|0|0.836|-1.543|2.316|0.742|-2.984|3.075|-1.463|-3.722|-2.165|-0.781|-1.349|-0.765|-0.665|-3.395|-1.357|4.938|-2.047|2.772|5.231|-27.445|-1.439|-3.472|-4.636|-12.717|2.976|-2.89|4.217|-4.598|10.127|0.637|5.369|-3.871|-0.641|4.698|-2.614|4.795|0|1.389|4.348|0.73|-0.725|0|2.222|-2.878|-4.138|-3.974|4.861|-4|-3.846|-6.024|15.278|-9.434|3.922|0|-1.923|4|0|-6.25|8.844|-2.649|7.092|7.634|0.769|7.438|0|-2.419|-0.8|3.306|2.542|-2.479|0|-4.724|2.419|0.813|3.361|0.847|-3.279|-2.4|0.806|-1.587|-8.029|-3.521|2.899|0|0|11.29|0.813|0|-2.381|-5.97|-2.899|-4.828|2.837|0.714|11.111|-1.562|2.4|4.167|-2.439|6.957|-2.542|-7.087|23.301|-2.83|2.913|-3.738|-11.57|2.542|-3.279|0.826|-9.701|15.517|1.754|15.152|4.211|1.064|3.297|8.333|-8.696|-6.122|-3.922|-0.971|5.102|2.083|10.345|8.75|-2.439|-5.747|12.987|2.667|-1.316|0|20.635|0|0|3.279|-8.955|-8.219|1.389|4.348|-5.479|-10.976|-6.818|-7.368|-5|8.696|-8|-0.99|-3.81|5|-7.407|-12.195|-2.381|5.882|-14.388|-10.897|-4.878|16.312|-3.425|2.098|12.598|-5.224|-0.741|-0.735|8.8|-3.846|-1.515|2.326|1.575|-5.224|8.065|-4.615|-1.515|-3.65|-7.432|15.625|-20.497|13.38|6.767|4.724|-10.563|-17.442|-3.371|8.537|-4.094|8.917|0|-10.795|0.571|-4.891|-10.244|-15.984|1.667|2.128|-2.083|-1.235|-2.41|-3.488|-3.008|3.502|-3.745|5.952
10589|41407|/equities/aesgener|MSCI_EEM_SMALLCAP|1.713|1.141|-2.374|3.86|-1.057|-1.576|-0.922|0.143|0.851|4.347|-1.411|-2.355|-3.071|0.646|-4.508|4.608|-2.968|3.491|-3.303|2.607|3.166|-46.865|-0.294|-3.031|-3.12|7.376|-7.343|-2.795|-0.225|0.915|-0.112|-1.389|0.78|-0.528|0.754|0.414|0.692|-4.614|0.79|1.846|-0.57|3.581|0.72|2.664|-1.77|0.89|2.011|0.438|1.103|-0.554|1.32|-1.964|0.548|0.174|2.215|0.067|3.11|-2.53|2.696|-2.757|2.861|1.081|-5.04|-1.443|1.566|1.903|0.992|-0.103|0.282|4.653|1.215|-4.044|-0.21|-2.111|3.18|-3.049|6.218|1.849|-2.201|1.61|3.331|-0.107|-1.534|-0.592|3.624|0.401|1.536|-0.896|-2.152|-0.214|-2.904|0.303|1.775|-5.404|3.122|-3.519|5.466|2.208|1.221||-0.893|-2.863|1.597|0.404|4.375|1.434|-0.007|5.293|-2.6|-0.675|-5.301|0.057|2.706|2.586|-7.074|-2.783|4.65|-3.322|-2.211|-1.719|2.571|-2.116|-2.139|4.588|0.755|-3.94|-2.34|-1.489|-2.405|1.305|-2.107|-4.123|2.337|-1.472|1.44|3.271|0.822|-1.62|2.743|-2.477|-3.648|0.427|-0.32|3.712|-0.509|-2.86|-0.191|2.882|1.958|3.178|-2.197|2.464|0.655|-2.859|-1.04|0.375|-1.024|0.648|0.799|1.505|-1.825|3.615|0.809|1.066|1.696|-2.475|1.288|-1.62|4.151|1.719|0.254|2.132|-0.367|1.077|1.324|-1.212|-0.977|-0.269|0.031|0.168|6.216|0.628|-2.653|1.238|6.385|-4.898|-5.479|-0.901|-0.007|-0.209|0.147|2.291|-2.881|1.796|-1.044|2.579|-2.982|-3.003|-2.373|-0.246|2.101|-1.622|1.813|0.537|1.786|-0.144|1.561|-2.801|-1.009|1.38|-0.258|4.87|-1.173|4.111|-0.357|-0.28|-0.416|1.835|-2.774|2.614|5.85|-3.836|-1.216|-0.037|-2.792|1.237|2.674|3.948|0.331|8.05|-9.118|0.376|-5.073|2.507|2.347|-3.721|6.154|-5.974|-2.416|-1.847|-0.955|-1.804|7.967|-0.919|0.976|-3.022|0.523|0.975|1.563|-0.81|-2.697|1.385
10590|50054|/equities/361-degrees|MSCI_EEM_SMALLCAP|7.872|-11.859|-2.78|6.348|-10.226|-6.394|-3.423|2.458|0.692|-1.045|-5.93|1.027|-2.275|2.998|0.659|7.615|-1.071|-0.697|0.331|13.819|-0.375|-0.415|-0.783|6.357|0|-7.465|-9.608|-4.45|8.517|-1.091|5.768|1.988|1.986|-6.39|-8.569|-4.595|0.989|-1.313|-2.846|3.277|3.714|-1.992|0|-8.255|18.921|19.045|3.604|-4.712|4.945|-10.8|8.207|-2.522|2.131|0.896|3.573|5.225|1.436|-1.416|0.491|2.929|-1.932|-1.895|-3.607|-5.195|-3.306|7.625|5.151|-4.501|-0.874|4.519|-1.887|-0.469|-0.93|-3.153|-0.893|-2.609|0.877|-3.797|18.5|5.82|3.846|1.676|-0.556|0|2.273|-0.565|-5.851|0|5.618|2.89|-1.143|-1.685|1.714|-4.372|0.549|7.059|-2.857|2.941|-8.602|-2.105|-4.04|-3.415|2.5|0.503|-0.995|0|0|-1.951|0.985|-8.969|2.765|1.402|-1.382|-5.652|2.222|-2.597|0.435|2.222|-3.017|5.455|2.326|-3.587|6.699|5.556|3.665|3.804|0|0.546|-1.081|-1.07|-8.78|7.895|5.556|0|2.273|-1.124|1.136|-4.865|0|-3.646|0.524|-2.051|-6.699|-1.415|0.474|-0.472|1.435|-5|0.457|1.86|-4.444|0.446|-0.885|0|-0.441|2.715|0|2.791|-2.273|2.804|-15.748|7.627|0.426|5.381|2.765|4.327|-0.952|2.439|-3.302|-2.752|-5.217|-4.959|6.608|0.889|3.687|0.93|4.878|5.67|-3|3.093|-5.366|-1.442|8.333|-4.95|15.429|-1.685|-1.111|-1.099|-4.712|10.405|-10.363|-0.515|-0.513|0|0|5.405|-15.525|-7.203|-0.84|3.03|-2.532|-3.265|3.814|-0.84|-5.556|-22.462|-3.274|1.818|-0.602|0.302|0.608|3.785|6.376|0|1.361|-4.854|-0.962|1.629|-3.459|-8.092|16.107|-8.025|-7.955|-8.808|-3.015|16.035|-9.974|-5.459|8.333|-2.105|-14.221|-4.526|8.92|2.158|20.173|5.471|-4.913|-15.61|-6.178|4.796|-11.277|-1.468|0|-1.852|-2.994|-4.389|-1.318|-4.324|2.022|0.741|4.651|-6.011
10591|950528|/equities/unisem-m-bhd|MSCI_EEM_SMALLCAP|4.854|-0.962|6.122|-11.312|-1.339|-5.485|-0.42|-3.252|1.653|-2.419|5.085|2.609|-4.167|0.84|0.422|-0.42|2.586|8.92|2.404|-1.887|7.614|0|4.233|6.18|0.565|-1.117|5.917|-14.213|-12.832|-4.237|-1.255|0.42|2.586|-1.277|-1.261|-2.058|-2.41|2.893|-4.724|0|6.723|-0.418|-1.646|-0.41|9.91|-0.448|4.695|-0.467|3.382|-1.429|0|5.528|-5.238|0|3.448|0.995|3.077|3.175|8|-4.891|-1.075|3.333|-5.263|5.556|7.784|5.031|-2.454|-3.55|6.289|20.455|-9.589|-9.877|0.621|-1.829|-2.381|-0.592|-4.52|-2.747|-2.151|10.059|-1.17|-3.39|5.357|-1.754|11.039|6.944|0|-1.37|5.036|8.594|-3.759|0|6.4|5.932|-2.479|1.681|1.709|13.592|1.98|2.02|-3.883|1.98|2.02|-10.811|4.717|8.163|4.255|-0.529|-6.436|-6.481|5.882|8.511|8.046|-1.695|2.312|-0.575|-8.421|-2.564|14.035|-2.841|-0.565|-0.562|-0.559|2.874|-0.571|-3.315|0.556|0.559|1.705|-2.222|-4.762|1.613|2.198|-1.087|-12.381|1.942|4.04|4.211|2.703|-6.091|1.546|-3|3.627|0|3.763|8.772|0.588|-3.955|-1.117|-2.186|2.809|1.136|-1.676|-0.556|0.559|4.678|-13.198|2.073|-6.311|-3.738|2.885|-4.587|5.825|17.045|1.149|-0.571|1.156|-5.464|-5.181|0|-1.026|-3.465|0|-1.942|3.518|-0.5|0|0|-2.913|0|-3.738|0|-6.14|-5|-3.226|-4.615|-3.704|1.504|-4.317|2.206|1.493|2.29|1.55|-1.527|0|3.968|-11.268|-2.069|0|-1.361|-2.649|0.667|2.041|10.526|-0.746|1.515|-2.222|6.299|-15.894|-3.205|0|-0.637|16.296|11.57|0|11.009|5.825|0|3|-3.846|2.97|-9.821|-0.885|-2.586|-1.695|1.724|-2.521|12.264|3.922|-6.422|-9.167|-4.762|-4.545|3.125|-5.882|1.493|-1.471|-2.158|-3.472|-7.097|-3.125|-0.621|1.258|-3.049|1.235|1.25|-1.84|3.165|-1.25|-3.614|-10.753|-10.145
10592|1073430|/equities/ten-square-games|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10593|1141275|/equities/ivd-medical-holding-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10594|1052835|/equities/grupo-traxion|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10595|953717|/equities/sunny-friend-environmental-tech|MSCI_EEM_SMALLCAP|3.475||-2.632|3.101|8.861|-1.66|-6.226|2.8|-1.186|8.12|-11.364|-2.222|-2.878|16.318|0.844|19.697|0.917|-1.407|2.577|2.972|2.28|0.656|9.712|3.346|-3.699|-1.412|-5.556|8.043|-2|-4.815|1.824|5.535|-4.483|-0.344|-1.91|0.907|-4.338|-7.43|-3.301|15.084|1.705|-2.977|2.14|25.601|1.435|-0.712|13.043|12.52|-0.109|-1.69|1.812|-3.983||6.859|1.242|1.412|1.452|2.541|1.145|2.091|-1.494|-0.682|0.141|-0.44|-0.378|-0.476|0.799|-2.532|0.726|-1.792|-4.191|0.969|-3.264|3.586|-0.668|-3.179|10.544|-0.04|-1.332|0.098|-0.971|2.61|-3.089|4.1|-9.871|-0.127|-2.332|-1.531|2.68|11.737|-2.053|-3.799|-3.362|-3.27|0.673|-5.074|1.57|0.171|5.405|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10596|18256|/equities/karur-vysya-bank|MSCI_EEM_SMALLCAP|-3.94|-5.362|1.718|3.165|-1.719|-8.04|-2.297|2.308|5.692|3.127|-1.132|-0.491|5.023|0.105|0.768|0.427|-0.437|-1.466|-4.042|-0.056|-2.269|-0.434|3.647|-0.649|-4.302|-4.419|-0.428|0.122|1.891|1.852|-1.264|0.981|-2.899|-2.507|9.962|0.11|-2.088|0.292|-0.065|-1.884|-1.223|-0.716|-3.235|-7.353|-1.908|0.486|-1.438|-4.35|-2.249|-0.354|1.609|0.681|-2.356|2.299|-2.469|-1.006|5.065|0.961|-2.91|4.621|-2.54|4.668|-0.959|3.001|0.798|0.264|-2.22|-0.458|0.655|2.994|0.737|-1.805|2.703|-5.398|3.322|5.939|6.393|-2.175|4.775|0.57|-3.98|-1.34|-1.282|3.756|-2.49|4.886|1.896|-4.853|-2.959|9.006|-3.03|15.484|5.179|-0.795|-1.249|4.34|-1.326|5.837|-2.276|13.527|1.261|0.539|0.175|0.398|-0.869|-2.225|0.015|-2.75|0.226|-1.498|-4.056|1.723|2.478|1.445|-4.595|4.096|3.066|-2.858|-8.025|0.165|8.205|-0.179|3.197|1.403|2.475|-5.035|0.872|4.844|1.201|-6.082|0.954|-6.382|-6.493|-4.967|-4.906|-5.117|-2.894|2.436|1.73|-3.627|-3.824|1.417|-4.301|-2.14|5.128|-1.972|1.278|3.421|1.511|-1.247|-0.3|1.924|-6.009|0.16|0.525|-3.072|-1.493|-0.61|-5.238|-1.499|-3.16|2.312|-3.701|-1.313|10.088|0.993|-2.014|9.644|3.66|-1.867|-1.581|0.278|5.301|-0.471|3.605|1.093|3.454|2.57|0.263|2.526|-1.003|-1.954|-1.641|-1.078|-1.043|1.769|-2.867|-3.233|0.658|2.169|-0.035|1.156|1.048|1.99|2.197|5.205|-1.981|-3.847|-0.471|0.298|3.94|2.191|1.692|-0.97|0.293|0.617|-0.361|-2.629|-0.98|-1.859|2.742|0.104|4.642|0.727|3.023|2.121|0.376|-5.111|-3.971|-2.908|4.344|0.497|-2.361|-4.101|2.501|4.024|1.387|1.169|-3.157|-1.677|5.69|-4.039|0.548|6.973|-0.794|-7.196|-4.366|-3.415|-3.63|1.643|-0.036|3.51|2.513|-1.786|-2.491|0.085|0.941|-2.986|0.024|0.572|2.143|-3.4
10598|985148|/equities/cleopatra-hospital|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10599|1096080|/equities/china-renaissance-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10600|943499|/equities/tian-lun-gas|MSCI_EEM_SMALLCAP|-1.478|1.5|0|0.334|-7.143|-5.294|-0.585|-2.286|3.245|-1.739|0.73|-3.521|-0.421|-1.791|0|2.687|0.142|-4.98|3.626|-1.103|3.276|3.084|0.147|-1.163|-0.865|-1.977|-0.701|-0.558|1.991|-2.361|-2.571|3.357|-0.279|-2.846|-3.403|-5.795|7.417|0.801|-14.886|13.99|-3.5|1.911|-0.633|0.254|3.684|-3.919|0.127|1.023|-5.097|3|-3.614|0.606|4.43|-1.863|-1.227|3.165|-1.126|2.699|-3.354|-2.778|-0.121|-2.471|0.354|3.167|-0.243|-2.488|-3.982|-1.457|-3.776|0.871|-0.756|-0.216|-1.799|8.997|-3.667|-0.552|-3.209|-3.905|4.176|0.647|1.866|-4.607|-2.65|3.155|1.82|3.204|-3.518|0.969|-5.204|6.522|15.578|1.79|5.533|-1.2|5.042|0.563|-2.069|1.683|2.443|-1.556|-0.702|1.569|-0.426|0.571|-1.408|-0.421|0.564|0.283|-1.942|1.549|-0.699|-3.509|4.661|-1.803|-0.277|2.119|1.724|-0.713|0.574|-0.429|1.597|-1.571|-1.269|1.141|-1.683|4.699|2.252|-1.187|-6.777|8.559|0.909|-3.226|1.943|12.248|-0.997|5.614|-2.397|-0.849|-3.443|-4.239|-4.783|-4.017|2.802|-1.453|-0.434|7.969|6.489|2.385|0.342|-1.015|0.169|7.468|1.479|0.371|-0.919|5.426|0.389|2.39|7.495|-2.708|8.352|-0.225|8.557|3.807|-0.253|1.804|-0.513|2.632|1.604|5.949|12.78|-0.318|3.63|1|3.806|0|6.25|11.02|10.36|4.717|0.952|0|0.962|0.483|0|0.485|0.488|-4.206|9.744|0|0|0.515|-2.02|2.062|2.105|0|3.261|-7.538|2.577|1.042|7.263|-5.789|-7.767|4.569|-12.054|2.283|2.817|4.926|4.639|-0.513|0|-2.01|3.109|-0.515|-0.513|-2.01|1.015|-0.505|-1|0.503|5.851|6.818|7.317|-4.651|-1.149|4.819|-0.599|2.454|-4.118|0|-2.299|2.353|4.294|1.875|0|-6.977|0|0.585|-2.286|3.55|-8.152|-1.075|1.087|1.657|-7.653|-1.508|9.945|-0.549|-11.65|0|-3.286|7.035
10602|19583|/equities/tekfen-holding|MSCI_EEM_SMALLCAP|5.735|0.36|0|6.107|-4.38|-1.792|-4.452|-1.017|3.509|-0.697|-3.041|-0.337|-8.05|-2.711|3.75|6.312|-2.903|-2.516|0.633|4.29|2.02|1.712|5.415|-2.12|-2.414|0.694|-2.373|-1.667|-1.639|2.694|-8.05|-0.92|1.242|-4.451|4.984|2.556|-2.795|-2.719|-2.071|-3.977|1.734|-1.983|1.729|0.289|0.581|2.077|0.898|-1.475|4.308|-10.959|-6.888|-1.754|1.269|-0.505|-2.463|0.247|0.496|-2.657|-0.241|1.467|-2.619|0|-2.778|1.647|0.473|7.089|2.597|-2.284|5.914|2.762|4.323|-1.977|0.283|-5.108|1.639|-8.728|4.7|2.133|4.749|3.768|-2.542|-1.667|-1.37|1.671|1.127|-1.389|-2.703|-2.116|-4.304|0.765|-2.488|2.03|-2.716|7.427|-0.789|0.796|10.234|-3.933|4.094|2.703|5.714|3.618|-7.034|-3.54|-1.453|5.199|-1.506|-5.682|-6.631|4.432|0.838|8.815|-6.268|6.687|1.858|-3.869|2.128|6.129|1.639|-11.337|-3.099|8.896|0|-2.687|3.077|-3.274|0.599|11.706|-0.993|-6.211|-25.463|-3.139|0.905|-1.119|-3.456|-3.742|1.263|1.931|1.525|-2.548|5.369|-8.776|-5.039|1.976|1.606|3.967|2.57|-1.477|-1.044|-6.262|-1.161|3.194|1.212|-3.131|2.61|7.328|-3.132|3.68|-6.667|-4.44|0.583|-1.341|5.882|0.818|-0.204|3.158|2.814|4.289|4.728|2.92|-3.066|-1.852|1.171|0.708|-4.289|2.074|-0.913|-2.667|0.446|-4.681|4.213|0.222|-1.316|-1.512|-0.216|1.31|1.552|3.917|0.93|-3.153|5.714|5.793|1.276|6.522|6.358|-10.594|-7.416|2.703|-1.928|1.467|-1.683|2.97|1|2.828|0.777|3.209|-1.837|3.252|-2.122|0.266|-8.068|3.807|5.914|12.727|-0.901|-3.757|1.466|-10.733|-1.036|0|6.925|-6.234|-1.535|3.439|-5.5|1.781|2.88|2.139|1.355|5.731|3.869|3.385|-4.692|3.021|3.115|5.592|-6.748|-14.436|4.384|-3.183|1.344|3.911|-0.831|-3.476|-1.058|0.532|0|1.897|-1.337|-9.88|0.242|2.985
10603|42644|/equities/hell.petrol|MSCI_EEM_SMALLCAP|10.032|-13.445|-7.513|6.63|1.685|-7.532|-4.703|5.483|-3.283|2.062|-10.805|1.163|-9.664|-2.259|-6.346|-1.887|-2.752|1.301|-0.37|5.263|-4.469|0.374|4.902|10.629|7.209|3.614|-3.263|-0.924|-7.479|||0|||15.556|-7.955|-3.72|-5.579|5.217|3.837|0.226|-0.45|15.927|4.932|1.389|1.983|-2.755|6.14|-10.705|-9.882|-5.556|5.882|0.236|6.266|6.117|-0.529|7.692|-3.306|-4.222|-2.821|-4.645|10.541|-24.025|8.463|-4.264|10.353|1.432|2.195|-9.89|1.111|-6.639|0.626|-9.962|-1.845|-2.342|-4.145|4.324|0.181|0.181|7.379|-10.745|-4.47|10.018|1.855|-9.259|1.365|-7.132|3.612|-0.164|10.909|4.962|1.55|-15.824|-3.465|1.115|-4.848|-0.302|-6.892|-2.335|-4.084|0.132|2.432|5.866|1.451|-3.636|-3.378|2.921|-1.507|-3.054|-5.639|2.308|3.311|2.582|-8.229|-3.373|-6.215|-6.842|6.145|-5.789|-0.21|-0.418|1.164|3.392|7.783|6.936|4.894|0.8|0.806|7.826|-9.922|-3.038|-1.003|5.556|11.176|3.03|1.072|-5.636|-1.565|9.844|-13.161|1.936|-4.868|-10.588|-7.104|10.241|-1.19|4.608|-3.717|3.218|12.849|-4.406|-7.531|-0.491|-0.489|-2.387|-4.773|-2.977|3.303|5.402|-5.341|7.317|0.49|2|8.696|3.371|3.338|2.683|4.844|-4.903|8.9|-2.215|3.947|-8.982|-1.475|-0.294|0.89|3.692|-5.797|2.985|8.943|7.895|0.176|1.971|-5.424|9.057|3.442|-5.082|0.547|2.622|13.136|2.832|10.337|0.971|-6.787|9.136|-19.802|-3.81|-3.67|-1.978|-1.593|-3.584|0.687|0.345|0.694|8.475|-0.748|-2.727|-3.509|-5|2.215|2.087|-2.044|-2.167|-3.069|-0.322|-2.512|-3.191|4.61|1.125|-4.308|4|-1.73|-1.7|-0.308|0|-2.112|2.315|11.34|-1.02|-0.676|-3.74|6.957|1.411|9.249|-3.711|-5.934|-5.446|-5.607|-3.604|8.469|-3.307|-3.788|3.448|-0.312|-2.29|-5.891|4.192|-1.183|-4.249|2.023|-3.889|0.84
10605|979768|/equities/amicogen-inc|MSCI_EEM_SMALLCAP|-6.687|-22.639|8.416|-0.42|-2.982|-1.072|12.52|14.508|-4.771|21.357|-7.903|-11.399|3.717|-3.11|-8.397|-0.3|-7.851|-3.071|0.537|-10.991|-2.899|-4.436|4.398|20.839|-15.881|15.646|-7.779|-12.706|-1.827|-13.65|-4.096|7.981|-14.263|1.934|12.264|11.109|0.423|13.772|1.458|10.174|14.921|-4.691|-2.989|-2.899|9.037|3.749|11.304|-1.711|21.625|4.563|0.439|-1.823|4.478|-7.268|-1.331|8.926|-1.644|-2.252|8.75|2.144|0.121|2.072|-5.848|1.512|6.972|-7.807|-3.755|0.333|-8.891|-4.072|6.726|3.755|-4.314|0.828|-1.629|-2.965|-0.59|12.611|0.447|9.623|19.855|-4.066|0.566|7.904|-3.236|-2.161|4.042|3.569|7.497|-5.214|3.436|-6.991|0.452|-5.754|3.733|-3.316|5.795|-3.534|-5.695|-9.205|-0.626|0.759|7.169|1.932|-4.098|0.129|4.86|-2.699|2.635|15.356|3.135|2.888|-1.667|-0.993|-3.815|-0.788|3.933|-2.403|6.114|-9.664|2.843|7.637|-2.807|14.13|-5.348|-4.756|-1.507|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10606|1156019|/equities/powerlong-commercial-mgmt-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10608|969094|/equities/pou-sheng-international|MSCI_EEM_SMALLCAP|4.167|-2.041|8.088|-11.688|6.207|-17.143|-5.914|6.286|6.061|6.452|-7.186|13.605|0.685|1.389|15.2|0.806|-6.061|0|1.538|-8.451|10.078|4.878|0|4.237|8.257|0.926|-5.263|12.871|1|0|19.048|3.704|-5.814|-4.444|2.273|-7.368|-6.863|9.677|14.815|15.714|4.478|6.349|-1.562|1.587|12.5|13.131|-6.604|-3.636|-6.78|5.357|-9.677|0|1.639|1.667|0|-6.25|-4.478|-4.286|-4.11|4.286|7.692|-4.412|-4.225|-5.333|1.351|1.37|4.286|-1.408|2.899|1.471|-4.225|10.937|-9.859|-2.74|-6.41|0|4|-6.25|21.212|-1.493|0|-2.899|-1.429|-1.408|16.393|17.308|1.961|5.155|14.118|1.19|6.329|-2.469|17.391|4.545|0|-4.348|-2.817|0|2.899|-5.479|0|5.797|-2.817|-6.579|1.333|8.696|-2.817|-4.054|-3.896|-2.532|-1.25|5.263|0|-5|0|-3.614|0|-2.353|6.25|-4.762|1.205|-6.742|-1.111|-2.174|1.099|12.346|8|2.74|-2.667|-6.25|11.111|20|7.143|-5.085|-1.667|1.695|-1.667|-7.692|-12.162|-2.632|1.333|-2.597|-8.333|-7.692|3.409|-1.124|-4.301|-1.064|-4.082|5.376|-2.105|-4.04|-4.808|6.122|-2|-3.846|-7.143|-1.754|0|1.786|-5.085|15.686|4.082|7.692|0|-5.208|5.495|-2.151|-2.105|1.064|-7.843|2|-1.961|-1.923|7.216|0|2.105|2.151|-3.125|-2.041|-14.035|0|11.765|-13.559|-1.667|0|1.695|-4.839|-8.824|7.937|-5.97|6.349|-3.077|3.175|1.613|0|-7.463|-4.286|-6.667|-9.639|2.469|-14.737|-3.061|-2|-1.961|4.082|-7.547|-3.636|0.917|0.926|0.935|10.309|-1.02|-2.97|-1.942|5.102|-1.01|1.02|-3.922|-3.774|4.95|-4.717|-7.018|-1.724|-4.918|14.019|1.905|-3.67|4.808|5.051|-16.807|-4.032|-0.8|5.932|2.609|0.877|-2.564|-4.098|-1.613|4.202|-11.194|-0.741|2.273|0.763|-7.092|-1.399|8.333|-0.752|2.308|7.438|0.833|0.84
10610|943449|/equities/jncec|MSCI_EEM_SMALLCAP|10.28|-5.727|0|3.182|-4.348|-10.853|-6.182|0|0.733|5.814|-8.511|5.618|-5.654|5.993|-4.643|3.704|-5.923|-3.041|14.286|5.285|3.797|-3.265|7.456|7.547|-7.424|-2.966|-11.278|-1.481|3.053|-4.029|-2.847|2.555|-5.517|-10.217|1.893|-4.518|-3.768|-3.361|-1.108|1.69|0.852|-8.571|6.354|-5.974|-2.284|16.224|9.709|-0.962|1.299|-2.839|-0.937|6.312|1.007|-0.667|-3.226||-6.907|-4.585|6.402|7.19|-2.857|-6.25|-1.466|-10.733|6.111|-0.277|5.556|-1.724|4.819|0.606|-2.367|3.364|-3.54|-3.693|-4.865|4.225|3.499|0.587|0.59|-1.453|4.242|-4.624|-4.155|-1.635|5.764|0.58|-0.576|-4.932|3.107|1.433|-1.966|13.016|0.639|-7.67|-9.115|-0.798|-0.265|-2.078|4.905|-3.927|-14.541|-5.297|0.64|2.402|-4.184|-4.016|-1.969|8.779|-5.274|5.342|7.094|11.196|8.264|-6.684|8.357|-1.644|-4.199|4.098|11.927|2.508|1.592|-3.681|6.189|5.862|0|6.227|1.111|-0.369|-2.166|2.593|-4.93|-1.389|-4.636|0.332|7.117|1.079|9.881|-13.652|-2.658|4.152|-4.934|-4.702|0|-3.625|22.593|2.662|3.137|-5.556|2.662|16.372|-5.439|-7.364|12.174|4.545|25|6.667|0|0|-0.602|-0.599|2.454|-2.395|3.727|0.625|0.629|0.633|1.282|5.405|-7.5|-0.621|-4.167|4.348|-1.227|-2.976|0|6.329||4.636|-10.119|-1.176|-10.526|15.152|-7.303|0|-1.111|1.124||0.565|2.907|2.381|0|4.348|-1.227|-1.807|1.84|-1.212|3.125|-1.84|0|1.875|-2.439|0.613|-2.395|3.086|-2.41|-6.215|4.734|1.807|-0.599|-1.183|1.807|-0.599|-0.595|1.205|-0.599|-0.595|0|||||||||||||||||||||||||||||||||||
10611|100071|/equities/sinopec-kanton|MSCI_EEM_SMALLCAP|0.845|-4.054|-7.268|6.117|-4.81|-13.943|-0.434|2.902|1.818|13.695|-4.914|-1.453|-0.242|-0.241|-8.389|2.257|-4.113|-0.431|5.936|10.886|-1.741|-4.739|-0.706|4.423|-0.732|5.943|-13.034|0.679|-10.526|-4.078|-2.83|0.569|-2.768|-11.87|-3.906|-1.69|-2.981|5.008|-6.715|-1.722|5.287|-5.698|6.203|4.259|-1.246|10.499|5.445|2.226|-2.883|-2.289|-1.56|-3.025|1.709|-0.847|-4.065|5.67|-0.852|2.622|-7.742|0.813|0.163|3.367|-1.656|-4.43|-7.737|9.25|-3.982|1.398|5.401|6.076|-6.036|-1.92|-1.575|-1.55|4.708|-4.348|-0.77|-2.99|8.604|1.149|7.218|2.527|1.28|-7.601|-4.516|-1.587|0.478|-10.172|1.898|5.547|-2.259|1.997|-4.265|-4.36|-10.34|1.928|0.258|-3.841|5.215|-7.03|-0.96|-5.341|3.529|0.592|-0.471|-3.523|-1.895|0.112|-6.374|10.892|-4.111|13.35|-1.854|1.125|3.761|13.549|-2.443|4.977|-1.778|-3.433|-2.101|8.182|-1.493|-3.597|3.731|-6.944|4.197|-0.432|-6.216|-6.329|5.193|2.877|3.693|-1.676|1.56|2.322|-1.148|-3.596|1.403|-3.908|0.406|-8.426|0|0.124|-0.861|13.706|1.997|11.27|-1.562|-0.156|-5.874|-10.63|-1.039|1.583|7.824|2.18|5.199|0.307|-1.362|1.536|1.878|13.701|5.639|4.519|-0.196|-0.971|3.414|-7.778|-3.571|2.19|-4.196|-5.766|2.189|-1.165|-1.475|-2.087|-2.656|10.535|0.696|-1.372|1.04|-1.029|4.107|1.083|-1.423|-7.261|-1.463|0.49|-0.971|10.753|0.541|1.093|1.667|0.746|0.942|3.914|-10.664|4.38|1.481|11.57|-1.022|1.875|0|-0.415|-4.554|4.772|12.617||5.16|2.519|7.297|0.817|-1.078|-1.067|1.626|3.073|-6.527|-3.283|8.791|-10.565|-1.928|17.898|-2.493|12.112|-0.31|0|1.893|0|-1.553|-6.395|-6.267|-0.811|4.225|-2.204|4.913|5.81|-0.909|-1.198|1.212|-0.602|-0.599|0|-7.222|5.572|4.281|-1.506|-1.19|11.628|-6.811|-0.92|-3.55|-3.977
10612|980727|/equities/thoresen-thai-agencies-be|MSCI_EEM_SMALLCAP|0|-2.5|2.564|5.405|0|0|-7.5|3.627|-8.095|0|-8.696|-11.538|-0.763|3.968|-3.077|0|-0.383|0.385|4|0|-3.846|0|0.775|2.789|4.149|-7.308|-10.345|-12.121|0.61|-3.529|-8.108|8.824|-1.449|-1.989|-0.845|0|7.576|-1.493|-0.298|-2.89|1.765|-6.849|-7.595|-4.819|7.792|-1.282|4|-6.25|-2.439|-6.606|-1.348|0.451|-2.637|8.852|-5.856|-3.688|4.773|0.228|7.862|-4.009|4.177|-0.732|-14.046|-1.037|0.837|2.355|-2.301|-6.09|2.621|2.692|-1.629|-2.191|-6.865|-1.642|-0.904|-0.896|5.283|9.959|-0.823|12.5|-0.231|-3.991|5.869|-4.054|-0.893|0|-2.183|1.104|-1.092|2.461|2.995|-2.252|8.029|-6.803|0.227|3.529|2.657|-3.497|-2.941|-6.356|10.539|-4.474|14.031|12.321|1.749|0|2.695|-2.624|-7.046|3.652|4.706|5.919|-2.134|-8.889|18.421|7.042|-2.74|-5.195|5.479|-2.341|-7.143|-9.804|10.185|-4.985|6.897|-8.596|6.402|12.329|11.027|-8.362|-11.692|8.333|9.89|-2.151|-7|6.762|-2.431|-10|5.263|5.923|-10.312|-12.568|-2.918|2.168|-2.639|6.162|-3.252|-6.345|3.141|3.523|-2.381|8|-6.417|5.949|14.61|0.984|-7.012|0|-1.502|2.147|-2.976|5|-1.84|8.667|11.111|-7.85|6.934|0.735|3.03|-6.714|-3.413|0|-18.837|4.335|8.125|-6.977|16.216|-6.032|1.942|7.292|-8.571|-1.562|0.946|3.934|0.66|-3.81|-3.374|0.308|1.881|4.934|-1.618|-3.135|1.27|-4.255|0.612|-1.208|-7.799|-2.18|0|-1.872|4.762|-2.725|-0.272|-5.155|2.918|-2.332|1.579|2.426|-5.357|-1.259|-4.106|4.282|1.795|-1.763|0.506|5.053|3.297|-1.887|-2.88|13.353||||||||||||||||||||||||||||||||
10613|13218|/equities/qa-nat-cement|MSCI_EEM_SMALLCAP|-2.857|-0.645|3.333|0.559|-8.673|-2.778|-1.176|0|-0.873|2.077|-2.126|1.879|-1.844|-0.966|-3.078|1.233|-1.948|-0.733|3.818|0.278|0.104|1.457|0.973|-0.963|0.094|-9.58|-2.73|-1.688|0|-0.496|-0.333|0|-0.422|0.171|-0.171|1.602|-1.16|-0.83|-1.623|0.326|-4.962|6.175|2.188|-1.335|-2.113|3.101|2.227|-1.93|-4.372|0.734|-0.729|-1.228|1.987|-6.205|9.027|1.287|-0.904|-0.07|0.454|0|10.459|-2.051|-7.508|-5.376|-0.286|3.173|2.497|0.151|1.536|-0.762|-7.552||-0.56|-2.664|2.373|1.926|-1.889|-0.693|0|5.572|1.869|0.832|-3.771|1.468|2.487|2.078|-1.888|0|1.066|-12.6|6.381|-1.396|-2.051|2.094|-0.693|0|11.894|-1.003|8.97|-0.167|0.414|-0.832|0.76|4.107|-2.218|-0.43|0.432|-1.689|-0.334|0.336|0|1.28|5.384|3.714|2.383|1.938|0|-0.858|0.775|0.781|0.3|0.591||-1.462|1.577|-0.782|1.094|0|-1.172|-1.26|0.882|0.587|1.997|0|0|-0.503|0.399|1.116|-1.977|1.092|-0.885|-0.198|0.998|0.9|0.513|-1.306|0|2.892|-0.924|-1.512|0.511|-6.074|1.344|1.467|-1.446|0.102|0.866|0|-0.578|-0.384|-0.85|2.337|-1.155|3.7|-2.251|1.586|-0.198|0.304|-0.983|-0.69|-0.091|-0.594|-0.193|0.194|-0.667|-0.764|-0.482|0.382|0.769|0.296|-0.955|-0.482|1.846|0.978|-0.879|0.992|-0.493|-1.155|-2.172|1.92|-2.349|0.288|-0.287|-0.274|0.187|1.047|-0.95|0.389|0.088|0.951|-1.412|1.342|-1.325|-0.187|-0.927|-3.838|-1.313|-1.308|4.449|0.829|-3.788|2.242|1.472|-3.612|0.082|1.248|1.827|0|0.45|1.769|-0.37|-1.013|-0.365|1.393|0.272|-0.271|-0.649|0.653|-0.466|-1.092|0.28|-1.356|0.823|0.267|0.647|-0.365|-3.442|0.177|1.336|-3.376|0.696|-1.113|2.65|-0.876|0.883|0.355|-1.226|-0.615|-0.347|1.681|1.07|-0.438
10614|12889|/equities/t-m-g-holding|MSCI_EEM_SMALLCAP|0.873|-10.196|-2.299|1.953|-5.535|-16.358|0.155|0.31|0.624|2.56|-3.549|6.931|-2.572|-1.113|-5.556|-1.915|-2.861|0.866|0.289|1.618|-2.299|-0.571|1.01|-6.351|3.497|-0.97|-8.953|-5.931|2.93|0.245|0.245|3.295|-10.137|-2.661|-0.988|2.13|-7.469|-1.633|-3.543|11.894|-10.099|0.398|-1.179|2.414|-2.165|1.195|-1.569|-6.593|-3.534|-0.876|7.432|-2.298|-2.07|-5.043|1.828|-0.433|7.249|8.687|0.406|6.25|0|-9.99|-1.81|2.639|-0.583|0.39|-1.537|-0.951|7.245|3.158|-13.636|-2.569|-1.569|3.801|-0.181|0.636|5.364|1.458|4.573|0.408|4.034|0.534|-0.951|4.3|5.22|1.771|-3.421|-8.646|3.784|1.093|-7.201|4.339|7.264|-1.564|-1.323|3.895|12.791|-1.527|-4.612|-3.173|2.654|3.755|-0.868|6.473|3.415|2.235|-0.279|1.412|4.579|4.314|4.173|-0.32|0.16|4.174|4.904|1.964|-5.405|7.246|-4.663|4.702|0.181|1.471|0.369|6.275|-0.196|4.286|-1.21|6.438|-5.092|-1.996|-1.378|2.213|3.758|0.209|-0.209|4.13|-0.648|15.174|2.813|1.295|-4.218|-5.841|2.885|0.241|0.973|3.008|-0.746|-2.19|0.735|9.383|-1.061|-2.835|-1.272|-1.504|-2.206|-1.687|-2.123|-0.935|1.182|-0.704|-1.389|-7.097|-1.483|7.517|-2.661|8.675|7.792|-0.773|-12.415|-6.144|-0.211|1.72|-4.713|-1.215|4|-6.863|-7.942|1.465|10.976|4.459|1.728|1.313|3.864|6.024|1.716|3.291|-3.659|3.797|-16.49|7.991|24.786|-11.587|2.584|-4.68|-8.145|7.282|-5.721|10.076|-5.476|9.948|1.326|0.266|-8.516|-4.419|-2.935|-7.322|0.42|2.146|2.418|12.346|0.998|7.796|15.528|0|12.195|-3.041|-1.333|-13.043|-3.631|-4.787|12.913|1.216|-5.731|-2.514|-2.186|-1.877|7.803|-0.575|-5.691|2.786|-2.973|-9.976|4.58|-1.995|-1.232|2.267|-8.736|2.113|-4.054|0.226|-9.221|-0.611|-2.964|5.417|4.575|4.082|2.083|4.348|25.836|2.492|-8.807|-7.124
10615|1131567|/equities/china-tobacco-international-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10616|37730|/equities/grupa-azoty-sa|MSCI_EEM_SMALLCAP|2.422|-8.143|-2.233|4.941|-0.859|-1|0.503|0.536|2.783|-4.805|-4.89|3.252|-1.998|5.153|6.33|2.074|-2.032|3.787|0.088|-0.67|6.425|-4.889|0.559|-0.809|1.268|6.312|-10.698|5.213|5.065|2.66|-0.911|6.102|-5.229|1.22|8.451|-5.156|1.168|3.385|-2.031|-5.925|-3.218|4.207|-5.005|2.154|-0.553|5.422|-0.408|4.995|-1.192|-3.081|4.532|4.905|1.944|-0.277|1.69|-1.389|7.271|-2.682|7.43|1.695|0.446|4.663|-10.253|7.056|3.323|3.402|-1.747|-5.085|6.07|2.036|-2.588|-4.632|-2.744|-7.029|-1.821|-6.068|0.094|0.336|-1.39|7.011|-3.867|-5.495|0.922|9.112|0.814|-0.709|-8.856|4.555|-2.658|-4.523|1.298|3.449|23.915|1.743|1.278|6.232|-1.754|-4.346|0.625|2.103|6.5|-1.608|-3.739|8.205|3.345|0.587|-2.629|10.178|-17.845|-6.376|-2.441|1.6|5.042|-11.008|-2.89|-6.327|1.942|-3.351|-5.57|-3.067|-3.321|7.567|1.516|4.184|-5|0.386|7.172|3.72|-4.247|2.802|-6.257|6.51|4.727|3.05|-3.159|-2.855|-2.573|-2.838|0.776|-4.438|-2.734|5.025|-8.824|4.391|19.742|11.374|0.339|-9.694|9|3.448|0.52|4.434|-2.299|0.088|0.177|2.639|-1.699|-0.179|1.818|-3.339|3.737|0.091|-0.364|2.041|0.936|4.603|2.613|-0.798|-0.496|0.499|-0.595|5.324|-2.642|-2.671|1.1|0.402|-0.698|1.007|2.583|0|6.843|-1.522|1.928|-0.77|-1.835|-3.096|8.56|15.895|2.398|-2.342|1.333|-1.186|-3.435|3.421|5.263|-0.138|6.261|-0.758|0.972|-0.731|3.542|-2.162|-0.56|1.042|-2.041|6.854|0.912|2.283|-2.355|3.746|2.163|4.34|12.544|-0.039|-4.655|-1.468|1.452|1.742|-2.295|-6.505|2.12|-5.98|-0.331|-1.178|-2.051|2.195|0.428|0.662|-4.127|18.377|-4.589|-2.209|-9.432|-0.19|8.793|6.618|-1.414|-7.941|-3.942|-0.319|2.623|1.973|-6.648|-3.87|-0.03|-0.388|-0.476|3.35|-4.714|0.589|-0.847|-3.058
10617|1162598|/equities/kangji-medical-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10618|992657|/equities/foxsemicon-integrated-technology-in|MSCI_EEM_SMALLCAP|41.18||1.587|7.187|5.044|-8.915|-5.479|-5.542|-1.433|3.32|4.89|4.853|-3.889|3.905|1.794|17.585|-5.206|8.633|4.706|1.756|4.438|-10.282|7.691|14.289|-1.205|3.53|-17.543|2.466|-9.858|-16.47|-6.744|3.05|2.417|4.096|1.78|0.739|1.226|0.448|1.724|-0.999|-4.108|-5.198|2.66|-2.862|0.249|1.35|0.089|0.223|0|2.377|6.179|1.678||0.796|-1.743|0.97|-2.062|-1.429|5.177|10.114|3.937|-0.343|-4.511|8.742|-3.049|-6.675|1.934|4.738|-0.834|-0.808|-0.019|-7.12|-5.007|-3.673|0.272|-2.223|1.445|-0.725|-3.719|1.401|-1.066|-1.941|0.255|-1.909|-2.645|1.421|-1.584|-1.559|19.249|2.754|0.763|-2.7|-1.036|0|-2.157|-7.048|5.261|-4.723|-2.292|3.593|-6.273|6.857|11.985|15.363|4.635|38.841|8.049|1.98|16.872|0|9.93|14.467|0.377|1.727|3.577|-5.092|3.061|4.733|7.553|-4.195|-9.664|23.885|-8.288|-34.898|19.364||1.529|0.17|1.031|-7.328|-4.958|0.342|-3.341|-2.645|-0.498|4.071|5.712|-2.814|-8.362|-6.969|-4.989|35.235|0.292|-0.87|-7.436|-1.024|-12.016|-4.097|-0.636|-2.632|-0.247|-12.843|9.171|-5.657|-9.215|13.389|8.318||-0.919|-3.717|-1.881|-0.661|-1.053|0|-1.403|1.422|-4.119|-7.588|0|-1.245|-5.903|0|-10.988|-1.297|1.844|0|-10.789|2.491|-9.252|14.496|25.019|4.148|-3.382|32.493|5.276|-5.793|-3.586|2.04|-3.167|0.79|-0.784|2.015|6.399|-0.844|4.331|-9.525|-8.082|-9.32|-15.485|-3.696|-0.28|2.609|-0.287|-7.675|-3.856|7.354|-0.813|5.196|1.176|13.238|-5.619|14.278||16.582|9.664|4.791|-4.572|0.452|1.483|-4.098|14.28|-14.776|-1.718|-4.073|10.897|-4.762|-11.147|28.689|-15.11|-5.198|-3.443|-3|-1.092|0.365|-12.919|-4.887|-4.128|-6.332|-3.819|-1.719||||||||||||
10619|1062839|/equities/mlp-saglik|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10620|999097|/equities/china-oriental-group-co-ltd|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|-1.77|0.893|14.286|1.031|-3|1.01|-6.604|-1.852|-1.818|-9.091|3.419|0.862|-1.695|-4.839|3.333|-1.639|-3.175|1.613|0|-3.125|-0.775|3.2|4.167|0|0.84|3.478|0|-0.862|0|0|4.505|-1.77|3.67|-2.679|7.692|0.971|-4.63|-1.818|-1.786|-2.609|-10.853|0|-5.147|-4.895|2.878|4.511|-0.746|-3.597|0|-2.797|0|0|2.878|-4.795|0.69|-5.844|-1.911|0|-1.875|-5.325|1.198|-2.339|-1.156|-4.42|-0.549|2.825|6.627|2.469|-1.818|-0.602|5.732|-1.875|-1.235|-2.994|-0.595|-2.326|0|10.968|-1.899|0.637|-3.681|-4.678|3.636|-4.07|0|-2.825|0|5.357|-4|0|-5.914|-2.105|2.703|0|1.093|-2.139|0|11.976|-2.907|0|-10.881|0.521|-4|-1.478|0|5.729|-4.478|-3.365|-2.804|0|-0.465|2.381|-2.778|-5.677|-2.137|4|1.81|6.25|-3.256|-2.715|-9.796|-14.931|-1.37|-0.341|1.384|1.404|-0.35|-0.348|-1.034|-2.027|3.136|2.135|4.851|-10.667|-5.063|1.935|6.164|1.389|-8.28|9.408|-0.347|2.491|0.717|-2.105|-2.397|0.344|2.827|-7.516|4.795|-1.684|1.02|6.909|-3.509|-1.384|0.347
10621|18033|/equities/basf-india|MSCI_EEM_SMALLCAP|10.747|-3.424|-6.762|-0.619|-7.964|-4.729|-1.55|-2.296|4.396|1.698|-1.815|2.267|-0.415|-0.05|-0.05|-0.8|-5.533|-9.075|-3.578|4.523|-3.34|-0.619|-0.24|0.148|-9.956|-9.706|6.908|-8.362|14.204|-0.989|4.903|0.035|-2.702|-0.678|5.865|7.196|-4.824|1.59|-1.914|3.965|5.052|-9.298|-0.82|-10.277|7.337|3.619|7.627|-6.734|-4.574|0.608|1.651|-0.928|-2.867|-1.742|-1.593|-5.568|-1.195|4.336|-0.428|6.013|3.544|-7.517|-4.243|3.265|-1.82|-2.484|10.533|-1.557|-1.505|-0.036|-3.734|-2.071|7.806|-1.458|1.634|-3.859|6.084|-5.653|36.406|12.274|-0.783|-2.774|0.059|2.429|-6.563|1.467|-0.678|2.757|2.11|6.656|0.101|11.634|-2.768|0.22|-8.445|-0.157|-0.332|-3.422|-3.625|7.492|7.529|-1.633|9.331|11.967|0.77|-0.335|4.227|-3.757|3.036|-8.771|1.73|-3.896|-0.18|7.29|-1.076|-0.183|9.407|-2.196|-1.707|1.78|5.878|1.464|-0.915|0.795|5.21|1.147|-5.119|7.294|-1.299|-1.482|0.883|-0.039|1.447|-5.075|-3.22|1.44|-0.855|-0.381|-1.262|-3.472|-0.695|-3.509|3.654|-1.145|0.4|0.273|3.298|0.106|-0.369|-1.983|0.199|-1.565|-2.163|0.805|1.085|-6.068|0.811|-3.97|0.613|-2.731|-6.199|-0.071|-2.24|-0.062|-1.403|3.885|-1.306|-1.992|8.982|-0.201|-0.526|0.275|2.185|-6.126|6.745|-0.454|1.319|1.55|-1.109|-2.28|6.432|-2.803|0.297|3.625|1.254|10.653|-2.699|-2.014|-5.605|6.937|-0.693|-0.32|-0.729|2.667|-1.174|3.689|-1.247|-3.399|-0.283|-7.368|1.837|19.547|2.611|-1.573|-0.292|4.278|-0.596|-1.708|0.419|-1.599|2.473|-5.185|4.119|0.129|8.954|3.115|2.401|-8.952|-9.007|-3.058|1.048|-7.699|-2.071|-1.078|1.73|-3.596|1.011|1.248|-0.628|-1.177|1.611|0.241|0.46|2.117|0.774|-1.982|-1.935|-8.533|-0.751|-2.318|5.469|3.931|5.855|-2.01|1.921|-1.811|5.336|-4.363|-2.388|3.622|-5.39|-7.045
10624|103155|/equities/johnson|MSCI_EEM_SMALLCAP|3.32||-0.195|5.123|3.28|-5.216|-5.587|1.538|-3.525|0.748|-4.122|-4.615|6.557|3.002|-10.87|0.336|0.846|9.851|13.622|4.295|4.368|-8.034|-1.458|2.236|-1.366|6.655|-15.697|-21.64|-0.88|-2.139|0|1.001|-3.875|-0.966|4.006|0|2.186|-0.146|1.487|-2.592|-7.958|-5.278|-1.493|2.277|-2.59|-4.925|1.192|-3.873|5.031|-2.236|1.432|7.396||-0.128|-0.888|8.345|1.962|-1.79|2.109|0.141|2.733|-2.399|2.31|2.653|-1.604|1.33|-2.717|-1.417|0.284|-0.425|-4.177|-4.877|5.27|-2.632|-1.176|-0.261|6.496|-1.893|-0.676|-0.27|-4.237|3.048|13.252|2.235|0.839|4.857|0.442|2.106|0.436|-4.059|7.59|-3.656|14.008|0.903|12.147|-4.779|2.956|-1.395|1.845|3.037|-5.609|-4.566|-0.529|-0.254|-0.389|-2.522|-2.694|1.746|0.264|2.291|-0.878|1.787|0.783|-1.027|-1.395|-5.284|1.227|5.508|0|-6.59|0|0.599|-5.46|-6.306|-1.987|-0.611|-0.11|-7.848|8.737|-0.53|-1.718|-1.689|-4.753|11.175|15.041|0.852|-0.129|-0.479|7.863|-7.749|-1.302|-3.675|9.706|-0.871|1.911|0.758|-1.381|0.25|2.342|-6.098|-3.305|-0.232|5.59|0.873|4.173|0.397|-1.177||-0.118|5.023|-1.34|-2.994|-0.392|4.341|2.197|2.115|-0.426|3.206|3.429|-6.696|-2.861|3.23|0.128|-4.549|5.824|-5.118|-1.585|-0.658|9.496|1.823|-0.859|-7.877|-6.243|-0.379|0.381|-1.61|7.121|0.403|3.849|2.093|9.878|-0.164|4.838|3.508|-4.306|-11.705|2.736|-6.614|-13.075|-1.846|1.3|5.426|-11.278|-1.185|8.812|3.928|-1.449|2.597|1.123|13.477|2.162|13.669||-0.325|-0.966|-0.81|8.011|3.062|3.333|-4.941|12.067|-19.423|-2.043|-2.884|3.609|5.47|-2.098|2.999|5.838|1.975|-4.706||1.513|4.088|2.173|-0.366|-11.211|-6.578|-4.564|2.487|4.606|-1.805|5.202|2.269|-13.425|3.013|6.617|-2.706|5.202|6.703|4.745|14.152
10625|947275|/equities/balaji-amines-ltd|MSCI_EEM_SMALLCAP|7.755|-16.903|6.122|8.508|-4.913|-12.11|-5.434|3.135|10.497|8.258|-6.416|4.019|-3.384|10.425|1.558|-4.21|-8.155|3.756|0.036|7.744|-0.973|5.244|3.476|-1.338|-5.866|-6.446|-3.86|-10.52|24.105|10.325|4.583|-2.865|-1.348|-0.26|1.274|2.614|-3.731|2.764|-3.026|11.363|4.688|-3.125|0.54|-11.55|31.826|4.673|5.3|-3.177|-3.365|3.799|5.087|-4.195|2.725|1.414|-0.32|0.905|-0.77|8.717|0.14|0.07|0.775|0.852|-5.376|1.639|-0.543|-6.182|-3.088|0.124|1.443|2.706|-6.337|5.407|-0.254|-7.728|-6.87|0.769|1.449|2.222|14.781|8.517|4.293|-8.778|4.149|5.49|-8.672|21.782|-0.329|2.099|4.474|15.502|-0.303|13.402|-4.171|9.759|-2.123|1.193|-2.671|6.559|2.278|1.282|1.562|0.92|3.117|1.934|-3.079|-4.108|-2.989|-17.131|2.976|1.84|-4.545|-0.514|3.291|0.857|1.192|11.473|-4.167|13.386|7.779|-3.018|-2.54|3.315|6.627|3.664|0.153|-6.304|-1.966|2.594|8.777|7.953|-3.115|1.667|1.01|-4.348|-5.479|2.656|-1.538|-2.256|-4.591|3.566|-2.18|-0.865|-3.343|-2.973|-3.52|-0.39|3.914|-5|0.515|0|10.857|-2.371|-7.004|-3.625|-2.32|-7.666|-2.741|-1.724|1.2|-12.249|-0.948|-1.586|-3.51|2.87|1.218|-0.559|-4.196|5.263|3.906|-4.12|-1.928|-4.474|-10.658|8.411|3.427|0.176|-3.81|13.667|-1.703|10.565|6.34|-1.533|9.211|4.239|-3.373|3.491|-4.524|1.205|-3.037|13.078|3.699|0.829|-1.362|0.548|-3.183|2.725|-2.264|-5.772|3.776|-3.153|4.617|-0.263|2.981|-1.205|-2.097|-0.522|-2.293|0.641|-1.639|0.253|0.127|10.335|5.14|-6.069|7.567|3.692|-5.386|-3.782|-5.305|-0.789|-3.185|16.99|-6.935|-2.171|4.096|4.118|-0.293|2.249|-1.331|-2.312|-3.217|1.997|0.143|6.061|-1.639|-7.192|-4.491|-6.196|-3.237|1.707|-0.485|8.851|1.339|-3.737|-4.433|2.396|0.507|1.024|-3.818|-0.976|-6.499|-12.823
10626|19509|/equities/migros-ticaret|MSCI_EEM_SMALLCAP|-1.913|-5.058|-1.971|6.428|-4.46|-1.778|-8.377|-3.535|6.388|3.587|-8.333|-1.342|-2.932|-5.1|3.41|10.803|-5.257|1.418|-0.283|3.756|4.54|2.774|1.277|-4.512|0.923|-0.612|-11.717|-7.168|-1.917|0.743|-3.536|1.405|2.943|-4.433|2.642|-0.969|-0.242|-4.522|-1.768|1.8|2.799|0|-4.269|4.212|-3.162|3.51|3.131|-1.208|2.476|-4.674|-4.206|0.227|0.41|-3.045|0.221|-2.753|4.213|-1.761|2.482|-0.672|2.953|-0.687|-3.065|0.446|5.063|0.947|0.237|3.638|1.446|2.558|1.77|-4.854|14.846|-1.125|-3.474|-4.855|2.38|-1.562|4.289|-2.333|1.018|-3.564|1.308|4.028|-4.621|-2.727|-0.252|0.506|-4.543|2.987|-1.952|3.224|2.531|1.574|5.42|-3.881|4.038|1.119|6.176|7.88|4.976|1.64|0.343|-3.571|-2.515|5.295|2.434|2.788|-1.34|-3.406|0.686|2.821|-10.593|-6.925|-2.294|-1.912|1.426|3.483|1.134|-3.403|-5.349|4.507|0|-1.957|6.176|-6.858|5.177|8.386|-2.099|-7.85|-10.534|-2.915|0.497|-2.422|-0.242|3.97|2.524|-0.206|3.402|-14.733|1.8|-5.987|-8.965|0.997|5.825|2.554|2.85|1.354|-1.336|3.169|-2.42|5.584|-2.716|-0.912|3.008|5.923|-2.665|-0.482|1.22|-6.31|-1.972|0.677|2.026|1.401|2.341|0.48|-2.754|14.423|0.537|0.269|-1.798|0.265|1.562|0.27|-2.833|2.089|1.357|-3.611|-0.779|0.785|1.811|4.104|-2.382|-3.095|-2.755|6.696|1.604|-2.112|-0.539|5.332|3.16|2.335|5.629|2.198|1.31|-9.053|-2.61|2.072|-0.88|-0.293|2.335|-3.691|8.307|2.235|-2.491|1.261|-2.699|4.087|1.556|3.351|5.891|5.149|4.606|7.919|2.151|-6.742|-1.19|-1.561|-6.085|-3.536|3.287|-6.425|-5.123|-0.323|-3.07|10.603|-2.959|2.693|-2.623|3.768|-6.156|4.733|2.46|2.448|-0.359|-3.396|-13.851|-12.12|9.919|-5.863|-3.358|0.527|8.467|-0.851|-6.273|-3.538|-0.763|7.26|-20.521|-7.504|-3.821|-3.285
10627|1008732|/equities/china-new-higher-education-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10628|50002|/equities/china-zhongwan|MSCI_EEM_SMALLCAP|7.764|-5.572|-2.292|2.047|3.323|-10.298|-7.286|2.314|6.284|3.977|-9.744|-1.266|3.133|2.957|0.27|8.163|0|1.78|9.061|3|5.263|-3.39|6.498|8.203|-8.244|-2.787|-3.367|-10.272||-6.497|-4.065|3.944|-5.333|-6.948|2.025|-6.176|-2.546|-5.677|-2.345|-2.088|5.275|-3.602|-1.667|0|4.348|23.324|17.296|-4.217|-5.413|2.035|2.687|5.678|1.929|-4.308|-4.692|-0.872|1.475|-4.507|1.719|2.95|0.296|-4.249|-1.944|2.564|-2.5|-10.67|1.003|-2.445|0|-0.244|0.244|5.685|-3.008|16.327|1.18|-0.877|3.951|-5.46|4.505|-2.346|22.662|-2.797|7.925|9.504|-2.811|3.75|0|1.266|2.155|-1.277|1.293|-6.452|4.641|-2.066|-2.419|-0.8|0.806|3.766|-2.846|7.895|2.242|-6.303|2.586|-1.277|-0.424|1.288|0.866|-4.545|-2.811|3.75|0.418|-2.846|2.5|-2.834|-1.984|-0.395|-4.528|2.317|2.778|0.8|6.838|-2.5|-1.235|2.101|1.709|-4.098|-0.813|0|4.681|-0.424|-3.279|5.172|0.87|-4.167|5.727|0|-3.814|0|-1.255|-1.646|-7.605|-2.952|3.042|-3.309|-1.449|2.602|3.065|7.851|-0.412|0|-7.252|0.383|-3.333|-7.85|-1.678|0.337|-2.941|2|0.671|2.055|-6.41|2.632|0|7.42|0.712|-0.355|1.439|0.725|-6.122|3.158|-6.25|-1.935|-0.322|1.303|-0.968|0.649|3.356|-6.583|0.631|0|0.955|0.641|5.405|-0.671|3.472|0.699|-0.694|2.128|-5.686|1.014|0.339|-2.318|3.072|-2.007|-2.288|7.746|-5.017|-8.841|3.797|-0.94|8.136|-0.338|6.093|-5.102|-11.976|-0.595|-0.592|-0.588|2.41|2.469|2.532|1.608|2.98|3.425|6.569|3.008|-3.623|3.759|-1.481|-1.818|10|-1.186|-0.394|-4.511|-0.375|2.299|-2.974|-4.27|4.074|-3.571|-11.672|-4.518|-1.775|0.297|-1.462|1.484|-2.035|-7.027|3.064|-0.278|-4.255|9.942|8.228|1.282|-5.167|-3.235|0.592|-0.588|1.493|-7.459|-9.273|-3.855
10629|18741|/equities/iochp-maxion-on-nm|MSCI_EEM_SMALLCAP|3.121|-10.641|-2.123|1.228|1.665|-10.271|-5.888|0.441|-3.245|-9.992|-5.929|-0.931|-4.449|-4.883|-3.759|7.838|1.37|-1.151|6.489|0.653|-2.131|-4.218|4.701|-13.226|19.058|2.799|1.536|7.161|7.713|1.805|-2.12|0.622|-1.918|-8.093|7.772|6.336|-3.799|2.166|-1.947|6.203|4.11|0.492|-6.783|7.913|-5.778|4.479|11.388|-5.533|1.245|-2.033|-12.064|4.19|0|-0.739|7.235|-3.26|3.884|-7.636|1.399|-2.722|1.754|-5.497|-7.655|-2.514|-1.699|-4.499|-8.502|-3.766|3.356|-0.468|1.217|-1.597|-5.114|-3.883|0.919|-6.041|7.616|6.18|-1.553|0.065|3.624|-6.466|-2.27|-1.332|-7.139|0.736|2.081|0.406|-2.82|0.739|2.207|-2.931|-1.28|-1.046|-1.891|-6.798|2.108|-4.234|-1.12|-4.019|3.083|-2.168|0|0.616|-1.77|-0.786|-0.092|-5.249|-3.909|0|-0.168|-0.584|1.957|4.165|-2.966|-2.063|0.806|-3.64|-1.886|-1.424|-1.289|-1.005|-0.308|5.188|-2.797|-4.263|0.645|1.66|2.128|3.13|0.163|3.063|3.16|-1.911|4.111|0.757|3.743|-0.87|-1.445|-4.113|0.962|-2.886|4.294|4.342|4.337|-3.354|2.875|-2.704|-6.577|-4.013|-0.541|2.69|0.3|-3.87|1.93|1.275|-1.877|-1.802|-1.134|9.195|-4.193|-2.438|-5.061|3.032|-0.921|6.255|-4.042|5.788|-1.489|3.57|-2.409|2.378|-0.264|1.155|-5.855|-1.443|1.294|-3.66|-3.268|1.944|-2.739|12.745|-4.724|5.926|12.94|-0.247|8.885|-2.826|-7.098|-2.373|1.738|-9.445|2.833|-0.803|0.224|1.313|-18.283|-2.314|-7.43|-5.592|4.628|-9.377|3.44|2.153|2.101|2.349|2.163|5.34|1.445|6.214|-1.697|6.293|3.441|-1.671|7.024|4.087|-1.784|2.609|7.53|-2.119|9.206|-0.938|-3.665|-0.4|-7.236|5.376|5.518|9.796|4.621|0.957|-5.697|3.745|-0.234|13.821|-0.265|-7.081|6.074|-14.612|-0.499|-0.989|-4.612|2.526|-0.375|-3.811|-2.117|-1.538|0.449|4.154|-3.119|4.248|-3.638|0.661
10631|103255|/equities/chin-poon-ind|MSCI_EEM_SMALLCAP|5.97||3.876|-0.193|4.339|-2.461|-3.97|0.762|-2.235|5.709|-2.682|4.192|-0.792|7.333|5.73|1.598|-1.573|1.251|-0.678|-3.173|9.724|-8.562|-3.903|3.947|-0.87|1.996|-2.169|11.084|2.978|-1.467|-4.215|-3.284|-7.636|-1.545|-1.721|2.172|-6.66|-5.989|-0.721|6.322|-6.619|-5.254|2.431|-0.346|-1.027|-6.109|4.013|-0.664|-1.311|5.354|1.224|1.418|0|5.618|-0.373|-1.107|2.457|2.718|1.779|-0.589|1.597|-0.595|0.199|4.357|0.208|0.208|-0.826|-0.616|5.87|-0.217|-7.243|-2.74|2.405|-2.918|1.581|-2.317|-2.264|1.727|-1.512|-0.75|-0.929|-7.401|0.172|3.571|-1.926|-1.211|-0.345|-0.344|2.105|-1.724|0.694|0.524|0.526|-1.554|3.209|-1.923|0.351|0.352|4.991|-0.734|-4.386|2.703|0.726|-1.077|6.095|2.539|1.587|-2.89|-0.192|5.477|-1.988|0.6|5.485|-3.067|-2.004|1.423|3.579|-2.062|5.435|-5.252|1.782|-4.409|-1.578|-4.52|-2.03|3.042|3.953|-1.365|-2.657|3.536|-4.682|-9.492|11.321|-3.285|8.515|9.663|-0.968|5.682|2.564|9.859|0|-6.13|6.941|-2.384|5.563|-3.453|4.267|-4.58|1.289|5.007|1.511|7.852|1.657|-0.599|0.754|1.221|-0.152||4.459|4.146|-0.659|-2.568|-2.198|1.757|0.321|-0.637|-5.422|4.239|-0.624|0.786|-4.072|6.08|3.648|-5.338|-1.087|-2.719|-4.473|-1.562|1.441|-6.469|1.366|0.688|2.539|1.286|5.74|2.003|4.006|6.303|0.514|5.036|2.018|-2.852|4.664|0.187|2.885|1.562|-6.399|-2.496|6.049|-3.467|1.294|1.501|-0.929|-4.61|1.257|6.095|7.143|-1.01|4.43|-2.869|7.018|13.433||1.259|-3.171|4.859|0.773|-2.267|0|-0.251|8.447|-6.378|0|-2.97|5.759|0.262|-2.558|5.108|1.918|3.107|-4.582|1.923|-1.355|4.533|-0.282|-8.052|-0.773|-14.159|-0.441|0.665|1.806|-3.275|2.461|-0.887|-2.169|-0.432|0.434|-1.915|-1.468|-0.418|0.842|-2.863
10632|1082079|/equities/wise-talent-information-technology|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10633|103389|/equities/sincere|MSCI_EEM_SMALLCAP|4.936||-2.306|0.527|0|-3.947|1.022|3.056|9.838|0.817|-1.096|-0.574|-1.637|-0.281|1.427|0|-2.45|-4.873|4.831|0.558|0.28|-6.394|1.814|1.572|-1.019|0|-14.299|-3.846|1.984|-3.186|0|2.597|-4.163|-5.13|1.404|-0.206|1.421|0.588|1.062|1.03|-1.853|0.211|1.892|-0.641|-2.215|-0.209|-1.195|-0.41|0.412|-0.817|0.41|-3.485|3.019|-1.96|-0.596|-1.488|-0.195|0.196|3.11|1.392|-0.973|1.817|-1.384|-0.203|0.778|-2.32|-0.596|-1.488|5.409|3.948|-9.444|-0.541|1.491|-4.173|-0.746|-1.071|2.226|-0.188|3.59|1.545|-6.829|0.371|2.585|3.217|-2.524|0|-0.381|0|-0.943|2.515|-2.453|0.76|0.574|-0.57|-1.128|-4.659|-1.239|1.254|-0.535|-0.355|-0.177|-0.704|-0.351|3.636|0.917|0.184|-0.911|-1.081|-2.116|0.177|-0.352|-0.873|3.804|-1.779|0.357|2.377|3.403|-2.757|-1.805|1.095|0.183|-1.441|-0.538|-4.778|0|1.736|0.524|5.331|7.723|-0.198|0.797|0.4|-4.58|-2.056|-0.742|2.863|-0.945|-0.377|-1.667|4.449|-1.524|-1.869|0.187|-1.838|-0.73|-0.364|-0.181|2.226|0.56|-0.741|0|-0.552|-0.184|0.184|1.495|-0.926|-0.552||0|1.117|-2.541|-1.783|4.664|3.475|4.858|-2.756|-1.167|-1.533|6.531|0.204|0.411|1.883|-1.646|-2.41|-0.4|-1.961|-0.585|-2.471|3.137|-0.196|0.196|-0.778|0.391|-0.583|-3.558|-2.377|-1.264|0.911|-1.259|3.731|-0.372|7.6|-4.943|-4.537|-3.333|-1.893|-3.005|0.503|2.936|-1.864|1.724|1.045|-1.88|-3.465|1|0.671|-0.501|1.525|0.683|-1.347|6.452|7.308||0.193|0.581|1.575|-3.605|0.573|-1.504|-1.481|7.356|-5.094|-0.563|-2.559|0.183|1.487|-1.825|9.381|-1.183|-0.588|-8.438|-2.622|-3.378|0.852|4.821|-2.609|1.054|-12.596|-0.762|1.705|-1.527|0|0.924|4.006|-5.455|-1.639|1.667|0.763|0.924|-1.517|0|-2.515
10634|1012379|/equities/pharmaengine|MSCI_EEM_SMALLCAP|0.906||-4.123|4.778|-1.787|1.125|-7.897|-1.839|-7.717|4.116|-5.557|1.122|11.718|16.02|-0.962|-0.953|-8.294|6.51|4.114|-3.278|-1.84|-1.583|29.999|11.114|-0.654|-1.274|-9.309|1.478|-6.094|-6.476|-17.167|-0.431|-2.904|0|3.879|-0.211|2.873|-10.849|0.594|-3.814|-4.902|-0.541|-1.947|0.89|7.075|-1.875|-1.658|-6.069|2.486|0.179|2.554|4.183||4.574|-5.98|-0.557|1.893|-1.494|-7.426|4.322|3.352|-9.291|5.904|12.933|0|3.993|-0.834|-1.843|-2.2|3.093|-8.318|-4.512|9.699|6.543|3.042|-6.311|-0.409|6.94|11.896|-7.416|-11.353|-8.059|-1.09|2.794|-12.112|-4.229|-0.623|-4.608|3.54|-3.559|2.121|5.769|2.97|12.223|7.783|-4.207|11.28|-3.688|1.243|-2.431|-4.816|1.969|2.618|-2.744|3.031|1.849|5.199|5|-0.229|-3.921|-2.758|10.802|0|0.23|-8.596|-9.005|8.261|-1.253|-5.159|2.441|-8.89|0.558|-0.555|-4.594|14.807|-3.14|6.258|-8.584|11.962|20.626|3.646|11.954|-3.922|0.282|-7.05|1.052|-1.3|10.989|-5.212|5.193|0|-6.22|7.872|-6.029|6.416|8.544|-0.317|-7.849|1.481|-6.097|-4.501|0.266|-2.58|1.842|-8.656|0.968|18.738||-3.078|0.564|1.713|-1.127|-4.844|5.681|-4.343|-3.156|0.791|3.857|4.918|2.972|-7.438|9.334|-2.92|-12.309|3.724|-2.594|7.822|18.153|21.687|2.046|3.392|0|-2.881|11.675|-0.095|14.027|0.529|-0.526|-5.908|3.572|-11.71|0.913|6.798|-12.717|-2.311|5.035|-21.122|0|4.743|-5.305|-6.843|-2.952|-9.062|4.932|6.765|30.401|0.485|12.774|2.28|5.396||||||||||||||||||||||||||||||||||||||||||
10635|1117969|/equities/china-kepei-education-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10636|950273|/equities/globetronics-tech-bhd|MSCI_EEM_SMALLCAP|-2.751|-4.551|4.005|-8.687|1.863|-5.444|-4.328|-2.973|-0.148|-1.028|6.784|1.756|-3.281|1.132|-0.35|2.922|-2.193|3.569|-0.162|0|0|-0.483|4.33|1.191|2.619|-2.052|1.917|-0.692|-5.364|1.328|-1.953|5.811|-2.024|-2.588|-2.249|-0.32|0.97|4.875|-2.319|1.004|4.138|-2.671|-2.48|1.853|6.216|3.471|1.646|1.142|6.646|1.441|2.263|-0.99|-2.391|3.256|0.847|-3.575|9.385|1.762|4.454|-0.473|3.108|-1.678|-3.582|-2.203|-1.338|1.99|-2.386|1.808|0.397|9.435|-0.248|-9.116|-2.148|-2.26|-2.875|-0.157|1.002|1.88|-2.666|6.693|-0.223|-0.388|10.134|-2.092|-0.476|1.879|0|0|4.364|4.082|-0.784|3.656|0.819|5.548|-2.46|1.353|1.372|-1.071|9.034|1.824|-0.316|-0.315|1.52|-1.497|-0.626|2.488|0.322|0|-2.128|6.371|0|0.931|1.285|0.344|0.345|-2.85|4.283|-0.952|-1.618|2.265|-1.628|-1.602|3.31|4.745|-0.635|1.379|7.404|2.22|0.814|-1.896|-6.617|2.876|4.824|2.683|7.072|0|6.096|5.179|0.871|4.416|-2.408|-1.866|1.005|1.401|6.081|9.306|-4.243|5.68|-3.879|5.136|0.608|4.114|-3.364|-61.393|1.62|2.333|1.117|-1.105|0.556|-1.699|-2.196|6.443|14.877|1.398|4.298|1.401|0|1.501|-1.479|-4.815|4.328|-6.096|1.398|-0.73|-5.716|2.615|3.36|1.407|-3.364|3.481|-7.025|0|-1.292|4.623|2.032|4.95|-4.091|15.821|-1.582|8.393|-0.806|2.571|1.681|-2.548|0|3.582|-11.657|0|-0.744|11.111|-0.91|1.759|4.55|1.773|6.842|2.592|-0.537|5.795|-4.555|-6.586|0|3.895|15.291|3.518|2.445|-0.639|1.823|-0.647|1.311|-4.744|-2.198|-3.306|1.074|-0.593|-1.056|0.59|-1.167|-3.054|2.671|5.644|3.034|-2.945|-2.161|2.84|-1.699|0|-9.649|-2.041|0|0|-0.957|1.512|0|-4.339|0|0.938|3.008|-0.957|-1.981|-1.943|-5.324|-0.959
10637|43462|/equities/kumho-tire|MSCI_EEM_SMALLCAP|5.339|2.062|8.64|-2.191|-2.591|7.718|-9.51|-1.895|0|3.939|-1.639|-0.593|0.596|0.149|-4.83|2.029|-6.122|0.823|1.391|0.559|-1.92|3.258|2.467|9.019|0.317|7.692|-11.631|1.069|-2.963|-0.881|-4.622|0.14|-3.908|0.678|3.803|-5.333|2.319|-10.282|-3.882|-8.798|-2.306|-2.354|-0.408|0.615|4.614|-0.534|0.107|-5.071|-0.303|-5.359|9.195|2.682|0.107|-1.586|-2.575|3.298|4.097|-3.008|-4.903|-2.587|-2.427|0|-5.069|2.358|-2.752|-0.909|0.917|1.869|-2.283|8.416|-5.164|-1.389|-0.917|-3.111|8.173|1.463|-0.966|0.976|-3.302|-4.933|-3.879|-0.855|3.084|-3.404|-3.689|3.83|-0.424|-5.221|1.22|1.653|-2.811|-1.19|-1.176|-2.299|4.4|-2.344|-3.03|2.326|0|-4.444|2.662|-4.364|-1.786|-0.709|-1.053|-2.397|5.415|5.725|1.55|8.403|6.25|-3.03|2.212|0.893|-2.609|0|-3.766|3.017|-4.918|-2.008|-1.969|3.673|9.375|-3.863|-7.171|5.907|2.597|4.525|3.271|4.39|-4.206|0.469|-5.333|-1.316|-0.437|3.153|0.909|0.457|7.882|-8.969|-1.762|-8.835|0.403|2.905|3.433|-3.719|1.255|5.286|-3.404|-0.844|-5.578|-0.791|-3.435|7.377|-2.008|-1.581|12.444|-1.747|2.691|-3.043|-0.862|-3.333|-4.762|-3.077|2.362|-3.053|-1.504|-1.115|8.032|0.403|1.639|-4.688|-2.29|1.946|-4.104|-6.944|-4.636|0.332|-5.346|4.605|-4.403|1.923|-0.637|0.965|5.782|-1.01|3.484|1.773|-3.425|-4.575|-1.608|-2.813|15.942|2.222|1.504|9.016|-13.475|-1.053|6.343|2.29|2.745|1.19|2.439|-5.385|-5.109|1.481|-3.915|5.639|-5.338|-5.387|9.191|-1.449|0.73|25.688|7.921|-2.885|-4.587|-4.386|3.167|-1.339|13.937|-5.933|-2.791|-3.587|-5.106|16.915|-0.985|-5.14|-1.835|2.83|-17.51|3.213|-5.323|6.911|0.82|-3.937|-11.498|-13.293|-9.066|3.409|-3.825|7.965|4.63|6.23|-10.029|0.593|3.692|1.246|-5.865|-5.278|-5.263|11.437
10638|1061667|/equities/hana-materials|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10639|979582|/equities/anterogen-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10640|103360|/equities/cathay-red|MSCI_EEM_SMALLCAP|0.739||0|2.337|-0.75|-1.94|-2.224|-0.714|0.326|1.187|-0.785|-1.1|0.717|-2.167|-2.486|0.374|-0.682|-0.37|1.759|1.466|-2.121|-2.435|3.987|6.111|5.23|-4.585|-13.326|-0.696|-0.977|-1.917|-1.881|-1.579|-6.94|0.869|2.087|-3.182|-1.932|-6.137|5.338|-1.114|-2.961|-3.097|1.292|1.356|-0.788|1.89|3.018|0.588|1.39|-0.248|0.548|16.406|-12.348|3.907|-0.89|-0.313|1.536|-0.632|-1.758|0.887|0.314|-2.351|2.087|3.734|1.538|0|-1.248|1.936|0|-3.983|4.437|-0.606|-0.928|-0.651|-3.86|0.314|-0.572|-0.311|0|-0.874|-0.308|-0.561|1.134|1.518|-6.689|0.54|-0.537|0.837|0|1.703|0|1.165|-1.693|0.3|0|-3.051|-0.29|-0.528|-1.607|-0.843|6.275|-0.84|0.546|-1.371|-0.293|0.837|-1.646|-1.62|2.49|-1.633|-1.885|-0.795|-0.788|0.232|-0.232|-3.101|1.045|-2.046|-0.969|-1.003|-1.715|-3.794|-0.899|0.7|3.891|-4.647|0.947|-1.38|-0.485|-5.025|-4.61|3.68|1.112|7.284|-0.491|6.22|12.256|-5.752|0.231|-1.544|-4.219|-7.149|6.357|-1.188|8.672|9.219|-1.975|-2.504|6.458|-3.128|6.957|-2.029|3.333|-1.795|4.066|7.756|0.357||0.358|3.519|-2.056|-2.706|2.781|3.182|1.456|-1.435|0.376|1.461|1.418|0|-2.513|-0.313|8.936|-7.915|2.248|-5.234|2.113|-1.409|-0.305|9.94|1.155|-1.142|1.569|5.316|2.504|0|-0.367|0.814|-4.789|-7.792|1.516|3.479|0.411|0|4.063|-3.175|-7.294|-0.699|1.811|-0.387|-4.551|5.584|-1.472|4.2|1.488|0.819|-0.408|3.662|2.453|-3.95|2.851|16.046||4.948|-1.454|-1.016|-1.91|4.514|-9.859|-4.698|4.93|-10.379|0.423|-2.406|1.606|5.449|-0.367|0.814|-3.635|4.235|-10.979|4.782|-4.183|6.884|-2.761|5.766|-1.792|-10|0|1.639|-4.088|4.262|2.349|1.361|1.379|-3.333|2.389|1.736|-5.263|-3.185|6.081|1.024
10641|103196|/equities/hsin-kuang-ste|MSCI_EEM_SMALLCAP|2.326||4.032|3.766|0.42|-2.857|-4.297|-1.538|10.169|0|-4.065|-1.6|-3.101|-3.008|-5.674|1.805|-5.782|0.685|6.569|4.58|-0.38|-1.128|0|3.101|9.322|0|-13.869|-3.86|-0.697|-2.381|-6.962|-0.629|-8.883|2.047|0.588|-0.585|0.293|-4.482|0.281|-3.261|-0.541|0|5.714|-0.285|0|-0.567|0.57|-0.284|2.029|-1.146|-0.286|-0.568||-0.283|-0.282|0|0.855|-1.404|-1.928|0.554|3.438|-0.852|-2.493|4.942|1.475|-0.587|-0.292|-1.156|1.466|0.59|-5.307|-0.831|-1.366|-1.081|0|-1.596|1.075|0.27|0.27|0.817|-1.609|1.913|-0.543|-5.155|0.258|1.575|-0.262|0.792|-0.263|2.703|-3.646|0|-2.041|0.771|0.258|-1.523|0.254|0.512|-0.255|0.513|3.723|0.535|-0.532|0.804|-2.356|-0.521|0|-1.79|-0.509|0.769|0|-1.515|2.591|2.933|1.351|-1.596|3.581|0.276|0.556|-2.703|-2.632|1.333|0.536|-3.117|0.26|0.787|-0.522|-4.726|5.789|0.529|-3.571|11.048|-0.843|0|0.282|-0.838|1.705|-7.853|3.243|0.543|0.272|-3.927|0|1.596|0.535|-0.796|1.344|0.813|-2.381|0.265|-2.332|0.521|-3.275|-5.701|-1.405|-0.698|-1.826||-0.68|5.502|-1.647|-4.922|2.523|1.632|7.789|3.646|1.319|3.836|3.693|2.029|1.173|1.488|1.205|-6.479|0.282|-4.324|-1.857|0|-0.265|9.249|-2.26|-2.21|-4.737|3.542|0.548|1.108|-1.366|-1.081|-4.393|-7.857|-0.474|8.483|-0.256|-2.01|1.79|-0.509|-3.912|-3.538|6.533|-0.995|-4.286|0.962|-4.587|-4.803|-1.927|-2.096|-2.653|2.083|-2.439|6.957|1.322|19.474||4.396|-1.087|3.371|0|6.269|1.208|-2.36|3.04|-8.864|-10.644|-6.697|-2.036|4|-2.074|1.402|-8.155|-3.119|-9.074|-0.75|-0.374|7.646|3.112|-5.305|-4.143|-5.179|-0.709|-11.46|0.473|1.766|3.833|0.334|-0.333|-0.662|5.594|-4.348|-1.967|-1.929|-3.715|2.054
10642|993203|/equities/pnb-housing-finance-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10643|18302|/equities/ncc|MSCI_EEM_SMALLCAP|9.612|-5.723|-2.329|-2.646|3.44|-14.103|-3.5|-0.899|1.965|5.456|-6.52|-0.769|-1.7|0.954|6.428|-8.027|-1.169|-0.184|8.455|0.67|4.482|7.53|5.397|8.434|-21.486|-5.128|-0.574|-4.562|-0.364|-5.498|6.269|2.623|0.755|-2.575|6.047|9.466|-3.17|-11.9|-3.061|-11.74|3.051|2.75|-3.092|-5.491|-8.903|-1.447|15.82|-0.521|-4.242|6.994|22.659|-2.366|-4.808|16.277|-6.856|5.274|-5.694|-3.535|-3.356|3.669|-5.499|7.935|-3.064|19.062|5.748|3.504|9.946|-6.454|33.595|6.183|-4.54|15.314|4.229|-10.697||-0.509|-2.112|-1.703|7.605|-5.726|-3.162|2.731|-6.08|5.333|-9.885|1.642|11.486|-0.638|-13.243|10.014|-9.841|15.854|23.186|12.394|-7.4|17.204|-10.118|40.501|1.085|11.599|0.762|-5.972|32.805|4.44|3.144|-8.961|5.863|-9.156|-3.018|-3.743|-7.732|-2.464|7.805|6.895|-8.289|21.812|0.98|0|-4.015|-1.726|6.64|8.256|4.617|18.326|-1.39|5.018|-10.894|10.413|3.724|-5.624|-3.641|-1.089|-0.748|-16.516|-10.33|-7.378|6.572|9.262|1.846|-17.157|-5.105|-2.871|-1.844|-12.974|5.157|6.917|2.203|-2.155|9.016|-5.23|-4.97|-4.466|-17.366|10.52|1.881|-8.119|0.242|-0.839|-12.696|-11.211|-7.026|3.179|-9.174|9.58|1.562|7.419|5.085|0.924|14.135|-3.358|2.594|-6.413|-0.469|-5.002|-6.86|-1.042|10.31|2.866|34.896|2.884|-1.179|-9.394|-9.289|0.773|4.821|7.572|-11.315|-5.098|-2.191|-4.75|11.696|8.836|10.488|14.373|-4.94|-2.21|-11.06|-16.393|-14.477|-11.356|3.106|-4.041|1.16|12.602|-7.824|-7.515|-3.776|10.31|-12.825|19.147|-13.92|8.793|16.505|13.747|21.518|5.569|-5.407|0|-7.561|-5.107|8.487|-6.994|-20.746|-4.163|-3.42|0.756|-4.943|-1.639|-4.223|-8.132|-5.875|5.274|16.609|8.716|-6.704|-10.301|-7.542|-7.221|-8.364|-1.418|-3.367|3.025|3.464|-5.614|-2.121|-0.058|-1.853|-2.651|-8.228|-3.489|-1.95|-7.223
10644|1166255|/equities/eoflow-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10646|17995|/equities/alok-industries|MSCI_EEM_SMALLCAP|-4.938|-19|-1.961|-1.923|-9.565|-8.73|0|0.8|-3.846|-5.797|-1.429|-1.408|-1.389|8.271|0|-1.481|-4.93|-0.699|3.623|12.195|1.653|0.833|1.695|0.855|-3.306|-11.029|-1.449|-14.286|23.846|-0.763|-7.746|0.709|4.444|6.299|1.6|7.759|-6.452|-10.145|-1.429|-2.778|9.091|-2.222|-7.534|-9.317|-6.936|8.805|18.657|-12.418|-10.526|-14.07|11.173|-5.789|1.604|-4.103|-2.985|0.5|-6.103|7.576|-5.714|4.478|-2.899|-4.608|-6.867|10.952|-7.08|0|-5.439|-4.4|4.167|3.448|-6.073|0|12.273|-13.725|0|4.938|-4.331|9.483|5.936|1.389|-10|-6.25|-3.396|9.959|-14.841|1.799|1.46|1.107|-1.095|40.513|-6.25|38.667|3.448|2.113|-4.698|-1.974|-1.299|-1.282|23.81|4.132|-9.023|-4.317|8.594|-1.538|-1.515|-2.941|-2.857|-9.091|-4.348|-3.012|0.606|-2.941|13.333|0|-3.846|0.645|-3.727|2.548|-1.258|0|-1.242|-2.424|0.61|2.5|-1.84|7.947|2.027|7.246|8.661|0.794|-0.787|4.098|-3.175|-5.263|-5|-3.448|0.694|3.597|-2.113|-5.333|-3.846|-0.637|-7.647|-8.108|-1.07|-1.579|-5.941|0.498|3.077|12.069|6.098|4.459|-8.187|-4.469|11.875|-18.782|-2.764||-6.893|1.873|-6.151|-2.984|-2.897|9.025|1.372|3.799|-4.533|-1.781|0.898|-2.625|-0.436|-5.747|6.098|-3.367|-4.039|-3.807|2.387|6.706|3.972|-2.58|-1.691|-23.776|-2.205|-1.245|1.902|1.939|-9.638|-1.722|-4.6|3.691|-2.492|-0.276|-3.207|1.906|-2.132|3.02|-0.274|-5.192|0.522|-1.288|-0.767|-3.693|3.57|-1.01|-0.502|-3.161|-2.374|-1.864|-0.464|-7.666|8.807|6.979|7.215|-3.357|8.096|-0.278|2.805|-9.058|-4.237|4.697|9.112|-4.096|-8.267|-0.25|-5.211|8.479|-1.017|9.162|-1.638|7.579|-7.045|-5.667|6.008|10.835|0.304|-18.506|-8.386|-12.286|0.802|0|-1.578|-2.124|4.858|-8.688|-1.457|4.175|4.98|1.006|-3.682|0|-3.189|-1.479
10648|41661|/equities/airasia-bhd|MSCI_EEM_SMALLCAP|1.496|-3.606|-1.422|6.03|-2.211|-3.554|10.183|0|-0.777|-3.015|-1.485|2.278|-4.358|-0.721|-2.804|-2.617|-2.658|0.669|15.296|3.872|-2.979|-0.771|4.711|33.633|7.544|-10.243|-17.122|-12.688|-1.485|-2.885|9.33|-4.397|-11.849|-1.311|-4.389|-10.977|-15.487|-2.229|6.291|-9.668|2.264|-1.779|-4.19|4.84|0.449|-1.763|2.717|0.455|-5.92|-2.095|-8.028|-0.765|-2.182|-2.906|-0.721|0|1.094|7.371|-6.181|-6.468|3.557|0.656|2.948|6.197|7.053|-2.052|-5.003|3.636|4.577|3.423|-6.852|-0.741|1.158|0|-3.102|3.202|2.514|0.845|0.852|-0.424|-1.257|-0.417|3.453|3.964|-1.328|-0.878|0|-4.137|-4.359|0.404|-3.509|12.582|4.113|0.459|-2.244|-1.763|-0.874|-3.31|-5.522|2.804|0|-2.338|-1.188|8.524|-1.69|2.158|3.5|-3.381|-0.856|-1.268|0.852|7.728|0|-7.173|-2.086|1.268|-2.069|-3.526|-3.839|-1.139|-6.005|-1.695|6.671|3.019|0.777|-3.317|5.062|2.424|-3.131|-2.294|-16.72|-0.317|0.639|-1.21|-0.315|-0.314|0.95|0|4.235|-4.063|-4.245|4.103|-0.315|0.316|5.611|3.034|-1.688|1.369|3.912|-1.056|1.367|3.699|-1.458|-7.684|1.711|12.156|-2.556|1.455|-4.298|0|-5.762|2.097|-1.379|7.337|7.917|-5.233|-3.293|-3.131|0.654|-2.718|-1.03|-3.905|0.331|-3.514|3.3|1|0.334|2.339|-4.832|-8.54|-1.756|-1.726|-2.203|-2.201|-1.044|-0.542|-1.071|-0.533|-0.53|6.742|-0.563|-1.931|0.277|3.681|-2.197|7.433|-6.919|-1.11|8.042|-3.75|0.873|2.079|-1.463|-3.891|0.282|-1.391|-0.553|1.119|-1.379|-3.161|4.126|1.125|-0.837|-1.103|0|-2.902|1.911|-1.08|1.88|-6.113|7.996|-0.83|-3.428|-0.531|-2.293|2.347|12.115|10.781|1|7.399|-15.567|-2.886|0.294|2.67|-8.229|5.512|-12.654|0.514|4.521|7.715|1.171|-4.961|10.332|4.434|-1.526|6.618|-1.274|-2.903|0.324|1.98|6.628|5.507
10649|100272|/equities/vaibhav-glo|MSCI_EEM_SMALLCAP|1.131|-3.742|-7.252|-9.238|-3.12|-10.433|-2.428|-1.219|-1.166|-3.079|-3.621|4.664|5.248|10.347|-1.915|-4.584|-0.072|-10.208|50.789|-5.654|1.335|-0.584|-4.051|3.33|-3.896|-4.182|3.061|1.265|-0.516|-14.587|5.933|0.423|-10.546|-3.893|-4.443|-1.298|-3.671|-6.349|-9.452|-13.807|-3.423|-0.844|-0.818|0.211|-1.021|1.025|1.017|2.714|-1.423|-4.049|1.705|0.958|-2.455|0.831|-1.635|8.227|7.483|6.924|5.4|-3.019|8.47|2.255|-7.826|0.403|5.206|-18.276|-6.137|-5.081|0.757|10.37|-12.709|-2.409|2.264|-3.142|-0.057|-0.503|0.266|0.307|3.311|2.018|-0.908|-3.1|1.411|1.654|6.895|-0.423|11.773|-0.267|2.933|-3.135|-1.458|-9.631|11.654|-4.553|0.267|-2.619|2.594|5.397|10.465|-5.252|-2.489|-1.941|1.268|2.035|-5.533|-3.734|-0.956|1.374|12.362|0.51|-1.287|1.723|9.972|44.892|-1.068|1.164|-1.49|5.553|18.779|12.226|14.427|3.875|7.571|1.863|4.766|0.136|9.918|1.754|-1.895|13.985|4.392|-0.384|-0.324|3.729|-2.036|4.115|-0.435|-2.007|9.6|0.671|2.759|3.571|11.465|-5.315|4.285|8.718|-3.266|1.938|-3.419|2.546|6.774|8.879|-3.421|-5.408|3.82|-6.738|2.193|0.529|-10.356|-3.509|-2.091|-2.83|10.284|3.264|21.425|24.563|-8.676|-5.4|-8.18|11.683|2.497|13.898|4.316|-5.118|14.338|-6.306|10.951|15.25|1.512|4.461|-4.947|-10.514|19.452|10.543|6.444|2.273|-2.87|1.456|-1.326|-1.309|1.326|2.841|1.033|-2.135|2.299|0|-3.01|1.701|2.558|-2.825|-0.673|5.569|1.078|7.326|-8.255|-5.251|-4.278|2.86|-8.735|16.901|24.017|1.778|-0.589|1.042|5.827|9.483|6.422|0.184|-10.673|5.729|6.667|-2.351|-7.987|0.334|-4.769|6.071|-5.873|2.606|-9.971|-6.447|2.244|-6.43|5.833|5.263|-3.662|-11.25|0|-10.414|-1.326|-2.583|2.426|0|9.806|-4.509|1.17|-2.397|4.535|2.195|-14.136|22.593|18.931|-2.239
10650|950325|/equities/ioi-properties-group-bhd|MSCI_EEM_SMALLCAP|1.954|-0.473|-3.743|-0.503|-6.538|0|1.771|3.211|1.403|2.359|-7.054|4.638|3.351|0|-1.872|5.44|-11.806|6.513|-3.154|8.303|5.664|-0.497|0|1.004|5.474|-1.621|0.524|-2.608|-0.508|1.605|-2.076|4.333|-3.666|3.201|0.585|-7.526|-2.482|4.066|-4.812|-2.399|-3.64|2.315|-0.898|0.451|-1.383|1.403|-0.449|3.351|0.937|-0.928|-1.872|2.382|0.468|-0.928|1.464|-5.112|2.859|-5.362|-5.263|-0.817|4.705|0|-2.502|-2.837|0.407|-2.812|-8.996|0.725|8.713|2.837|-5.77|2.345|-2.663|-4.016|4.983|2.802|2.837|2.492|-2.034|-0.405|-1.595|0|1.211|-1.196|1.211|-2.021|0|-1.939|2.836|0.804|-6.082|-1.12|0.375|-1.112|0|-1.099|-1.087|0.73|2.623|2.693|0|0|-0.383|-2.613|4.282|-1.533|-3.692|-5.284|-4.983|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10651|990647|/equities/zhuguang-holdings-group-co-ltd|MSCI_EEM_SMALLCAP|-4.054|-0.671|9.559|-5.556|-4.636|0.667|-6.25|7.383|6.429|-2.778|-0.69|1.399|-2.055|0|-2.667|2.74|1.389|-2.703|-1.333|0.671|0.676|-0.671|5.674|0|-1.399|-4.027|2.055|-3.311|-1.307|-1.923|-1.887|-3.636|0|-2.367|-1.744|7.5|-3.03|1.227|3.165|0.637|-2.484|2.548|1.29|-2.516|-1.852|-1.818|-1.786|0.599|0|-1.765|-0.585|0.588|-1.163|0.585|1.183|-1.17|-3.933|-6.316|5.556|4.651|1.176|0|0|0|-0.585|0.588|-0.585|0|-0.581|-2.273|0|1.734|-1.705|-2.222|0|-3.743|8.092|-2.26|-4.839|1.087|1.657|-6.218|4.324|-1.596|-3.59|-2.5|-1.478|-10.573|-1.304|0|-1.288|3.556|-3.017|-12.121|-1.859|-4.27|-0.707|-2.414|0|0.346|-1.027|-1.017|-3.909|1.656|2.721|5|-8.197|-0.327|-7.553|-6.761|13.782|0.322|2.303|0.997|15.769|-1.515|1.538|-2.622|7.661|6.438|-0.427|1.739|1.77|7.619|8.247|6.593|-3.704|6.78|-0.562|-4.813|1.63|2.793|-0.556|-7.692|0.515|0.518|6.044|-1.622|-0.538|-2.618|2.688|-2.105|3.825|3.39|4.118|1.19|-1.176|1.19|3.704|0|-3.571|3.067|-3.55|1.198|-8.242|4.598|-10.769|13.372|4.242|1.852|15.714|7.692|18.182|2.804|7|1.01|-6.604|0.952|1.942|8.421|-9.524|-1.869|2.885|-5.455|0.917|-4.386|-4.202|-12.5|3.817|15.929|29.885|3.571|-1.176|19.718|4.412|6.25|-1.538|6.557|7.018|0|-10.937|10.345|-4.918|-4.687|-5.882|3.03|-8.333|5.882|-6.849|-9.877|-1.22|0|0|2.5|-6.977|-5.495|0|-2.151|8.14|-4.444|-3.226|-4.124|0|6.593|13.75|-8.046|0|-5.435|-2.128|-4.082|7.692|-2.151|-7.921|0|-3.81|-2.778|1.887|3.922|-7.273|-9.836|-3.937|-3.788|4.762|0|0.8|-2.344|-4.478|-1.471|-2.857|2.19|-3.521|16.393||||||||||
10653|43575|/equities/jw-pharmac|MSCI_EEM_SMALLCAP|3.771|-15.001|-5.797|-4.389|6.916|-6.791|19.042|11.086|-5.867|3.095|-13.922|-9.826|3.155|-1.442|8.034|19.481|-1.69|-1.112|0.7|-5.689|-5.024|1.92|16.222|3.544|0|17.997|-16.665|-11.883|22.187|-12.803|2.929|-1.726|-20.025|-4.294|24.556|1.107|-20.768|-5.992|-10.865|31.634|34.806|10.073|3.728|19.114|27.475|7.62|-0.303|2.814|7.383|-1.647|0.998|-0.988|1.335|4.181|2.14|1.077|-3.473|1.405|0|-0.928|3.082|1.041|-4.939|-3.488|7.875|0|2.819|-4.057|-1.66|-0.656|-0.983|-3.162|-4.822|2.157|-0.616|-3.824|8.625|-1.263|2.591|3|-4.759|-1.561|4.574|-0.645|-3.151|-1.243|0.943|-3.628|1.224|-8.405|-1.65|-0.822|-0.271|4.266|-1.124|-4.304|3.622|3.461|3.893|0.901|1.533|0|-2.389|1.213|-1.499|2.138|1.547|1.571|-2.752|-2.39|4.693|0.941|6.69|-0.324|0|2.96|4.834|0|-0.686|-5.805|-0.642|-2.803|-1.54|-0.302|-2.971|5.65|-1.24|0.624|-0.315|2.551|-5.421|-5.953|6.975|-5.447|3.557|4.013|0.314|5.9|-4.689|-3.026|-2.37|-7.145|-1.088|-6.123|1.824|-1.792|10.118|20.269|2.782|2.489|-6.019|-4.168|1.626|3.362|14.233|-1.517|-4|-0.358|0|0.731|-1.441|-2.115|0.359|0|3.54|0|4.362|1.1|-1.449|0.724|-3.855|0.712|2.16|-3.478|1.053|5.189|1.503|-3.977|3.359|-1.833|1.486|3.463|-0.757|0|5.636|2.913|-5.865|-0.392|-1.532|-2.608|-1.104|1.882|1.526|-0.383|0.76|5.671|-7.137|-1.481|0.74|-4.967|0.719|-8.498|-7.552|5.414|2.277|-2.539|-8.962|-4.683|12.739|10.275|-0.344|-2.33|-1.315|-0.658|6.253|1.05|0.754|1.715|0|-0.34|3.904|-22.74|3.693|7.646|-2.095|2.14|1.545|3.872|1.311|-3.169|-6.229|0.903|-9.489|2.789|0.557|-9.163|8.565|-17.726|34.971|22.094|-1.841|1.875|2.691|0|-4.761|1.491|0.371|-0.737|-3.576|-14.109|4.82|1.307
10654|978765|/equities/thyrocare-technologies-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10655|1056491|/equities/bk-brasil-operacao|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10656|102384|/equities/robinsons-reta|MSCI_EEM_SMALLCAP|5|-1.8|3.472|1.46|-9.062|-1.538|3.175|0.881|0.726|-6.486|-3.704|-4.574|3.145|1.377|-7.32|-3.186|1.184|5.556|-4|0.671|3.616|0|6.756|-0.148|-2.95|-2.797|-4.027|-3.747|2.653|-4.617|8.66|3.191|-5.749|1.081|-2.567|-0.066|2.357|-1|-8.425|-6.4|2.339|-1.724|0.058|3.512|-0.297|-0.296|-0.059|-5|2.299|3.325|-0.941|-2.857|2.22|5.679|2.273|2.392|-3.313|2.564|3.038|0.265|-2.831|1.969|5.54|-0.414|3.129|1.151|2.056|6.406|-0.621|3.955|-0.721|1.629|-3.078|-1.477|-1.153|-2.62|7.568|-3.497|-1.905|0.923|0.309|-2.115|0|-3.569|-4.653|-1.235|8.806|-3.597|-1.138|10.709|-2.905|-5.764|-2.937|6.637|-3.525|0.725|1.471|-2.299|7.077|-0.915|-3.671|-0.439|2.319|5.608|2.097|5.085|-0.84|2.058|0.086|0.431|-0.172|5.254|-3.073|13.673|-8.909|-2.048|-2.939|-1.448||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10657|39850|/equities/bajaj-corp-ltd|MSCI_EEM_SMALLCAP|-1.926|-1.505|3.278|3.348|-8.055|-0.211|-5.7|-0.592|0.338|2.913|-2.02|-2.631|-0.24|2.683|3.63|0.611|-1.929|0.992|-5.994|-2.43|-2.362|-1.347|1.398|-2.339|-4.807|-1.811|8.351|1.524|0.712|-1.116|-0.518|3.852|1.075|5.43|-0.899|1.403|-6.524|-3.567|6.26|-3.524|6.165|-3.046|-4.975|-2.381|-0.421|1.628|3.102|-2.55|0.967|-2.448|5.998|1.182|-3.941|-1.176|11.554|1.938|-4.309|3.449|3.52|17.126|-1.107|0.911|-5.617|11.506|5.896|7.255|5.348|-5.01|-1.164|-0.536|7.565|1.337|1.92|-8.26|0.674|0.894|3.807|-0.074|8.148|3.104|5.478|-1.058|1.468|0.795|-7.137|3.459|-4.653|5.778|6.374|-3.514|4.522|2.23|2.011|0.748|-9.318|2.927|1.023|-0.43|2.222|-5.201|7.047|2.111|1.189|-0.024|1.477|-2.474|-2.391|2.229|1.805|-2.544|-2.072|-2.342|5.115|2.198|-10.121|-1.45|-2.551|-1.311|2.648|-4.857|2.585|6.199|-14.58|-1.288|3.297|-3.462|3.887|4.697|-0.02|-2.372|4.351|-2.277|0.506|-2.585|3.534|-3.28|0.857|1.088|-1.116|-4.581|-3.397|-0.293|1.619|0.542|-2.392|7.964|7.274|-1.253|4.336|-2.09|5.991|-3.068|-0.977|1.767|-0.088|1.116|0.855|-3.286|-5.937|0.826|-2.652|-2.469|7.795|2.092|-0.022|8.72|-3.702|-3.085|14.878|-0.351|1.888|4.674|-0.531|-3.015|4.892|0.434|2.704|5.968|-3.369|-4.29|1.865|4.783|-1.804|8.045|2.149|16.839|2.498|1.89|4.388|4.987|-1.458|-0.083|-1.516|4.007|-1.429|1.105|-2.968|0.748|-3.949|1.048|1.68|-6.334|12.966|-1.495|1.036|-2.278|3.9|-4.917|1.824|1.902|7.083|6.038|0.098|3.247|1.65|-1.773|-1.889|2.444|-6.432|-9.016|8.821|2.813|1.426|1.905|0.251|0.151|-0.401|-1.286|-4.76|-10.953|-1.325|-2.973|3.022|7.857|0.946|-1.202|-5.112|-1.662|-4.673|9.974|-1.247|-1.022|1.732|0.391|6.63|-0.736|0.555|-2.789|-2.027|1.168||9.877
10658|19431|/equities/gubre-fabrik.|MSCI_EEM_SMALLCAP|-3.269|-4.762|-2.151|2.198|8.765|-2.901|-8.979|-0.873|-0.521|-3.356|-8.869|-3.397|-5.447|0.14|0.563|7.891|-3.514|7.053|-4.634|6.529|-5.706|0.756|4.921|5.351|-5.38|2.597|-12|-5.66|-2.752|1.987|-4.025|11.501|1.857|-1.961|0.563|3.801|2.395|-6.048|-0.559|-0.832|0.558|0.28|-7.022|12.263|9.425|-0.477|3.454|-2.564|10.638|-11.737|1.752|2.951|3.041|3.678|2.33|-0.888|1.625|6.744|1.367|0.196|-0.195|-1.349|1.566|-1.161|4.234|6.897|6.178|3.8|2.433|4.58|-3.44|-0.245|11.781|-7.828|-6.161|-3.211|0.23|0.928|-5.066|-1.518|3.829|-3.268|-4.574|7.366|0.674|0.679|-0.226|7.524|-3.963|6.716|-0.46|8.997|-9.535|1.655|4.444|-6.897|3.571|2.439|10.215|1.362|1.944|-1.37|5.797|0.291|2.687|-0.298|2.128|3.135|1.27|7.509|6.934|5.792|-17.778|-13.223|-1.359|-8.571|2.548|2.614|-1.608|-7.715|1.506|10.299|0.333|-0.332|6.36|0|3.663|6.226|4.049|-9.854|-10.458|-3.47|6.734|-7.188|15.108|3.731|0.752|-2.92|0|-1.083|4.528|-10.473|-5.128|-3.106|-2.424|3.774|0.633|-0.315|-6.213|1.198|0.3|2.462|-0.612|-8.914|-0.554|7.761|-3.458|-3.611|7.784|-4.023|4.505|5.047|7.458|3.873|1.068|1.079|-1.418|5.224|1.515|3.529|5.372|-2.024|-1.594|-0.397|2.857|2.083|-5.512|-1.55|0|-3.731|0.375|-5.986|1.429|-5.405|-1.333|2.041|5.376|-1.761|10.078|1.575|0.395|1.606|1.22|5.128|4.464|-2.183|-6.911|1.653|-1.626|-0.405|4.661|-3.673|1.66|-0.413|0.415|4.329|-3.347|0.42|3.03|0.873|-1.717|3.097|5.116|3.365|0|-8.37|-2.575|-4.898|-1.606|0.81|11.261|-13.953|-0.386|7.917|-3.226|3.333|-2.439|3.797|-2.869|3.39|-5.221|1.633|6.522|-0.862|0.87|0.437|-5.372|-9.363|6.375|-7.037|-0.735|-5.226|0|0.702|-4.362|1.706|6.545|3.774|-10.169|-8.669|-4.72|0.593
10660|19370|/equities/dogan-holding|MSCI_EEM_SMALLCAP|0|-3.67|0|3.81|-8.696|1.77|-1.739|0|0|21.053|-5.941|4.124|-5.825|-1.905|0|-16.168|0|5.031|7.432|3.738|1.905|1.942|4.04|0|-7.477|-3.604|3.738|-3.604|0|-3.478|-3.564|-1.649|1.677|-4.79|-3.095|-3.002|-2.914|13.196|1.677|-1.649|0|-1.623|-4.642|3.194|6.823|0|-4.868|0|-3.143|-5.915|-4.248|1.436|0|-1.416|-5.518|0|1.356|-1.338|-1.32|-1.303|0|2.676|-6.27|6.689|8.925|3.002|-1.479|0|-1.457|4.571|0|-1.501|-4.309|-2.962|-4.013|-5.079|0|-1.254|0|-2.446|1.238|-3.582|3.715|0|0|-2.417|2.477|-1.223|-3.682|-1.164|14.883|7.361|-2.962|-2.712|2.787|0|6.1|1.501|-1.479|0|-1.457|-2.832|1.436|0|1.457|-1.436|-1.416|-5.518|-3.859|1.303|5.498|4.488|-5.593|-8.669|2.54|-7.216|2.568|0|-4.748|-2.25|-3.265|4.552|0|-1.125|1.138|1.151|2.356|-1.164|-1.151|-6.46|0|-3.129|0|-1.032|-6.851|4|3.226|-1.148|2.216|-3.157|5.459|-12.266|-5.414|-2.583|-5.685|0|0.819|4.269|2.629|4.702|0|0.926|-0.917|-5.32|5.619|4.808|-6.412|-0.892|1.932|-4.452|11.772|-4.63|17.551|-1.077|3.338|7.313|-1.325|-2.302|-1.138|1.151|7.585|5.212|-1.286|1.303|1.32|4.124|0|-2.676|-3.859|0|-8.395|1.343|2.446|-1.208|0|0|3.762|-7.132|-2.276|8.824|1.254|2.572|1.303|6.969|4.554|-8.194|-6.27|-3.625|-5.832|16.007|4.124|-20.816|8.247|9.164|1.303|6.969|-2.712|-3.909|-2.54|18.199|0|8.114|-3.143|21.19|0|-1.869|0|1.905|-7.08|5.607|3.883|-13.627|-3.245|-1.597|3.299|-3.194|-3.095|3.194|-3.095|0|-5.829|1.479|1.501|0|1.524|-5.745|11.178|-28.734|1.151|-6.46|4.501|-3.265|4.552|-1.125|-6.324|-4.167|-10|0|-4.452|-4.162|-1.638|0
10661|979194|/equities/green-cross-cell-corp|MSCI_EEM_SMALLCAP|4.38|-11.039|-6.383|5.561|1.63|-6.694|8.233|8.971|-7.008|5.516|-14.286|-7.792|-1.821|-2.832|-4.237|13.462|5.263|1.333|1.668|-3.327|-0.8|0.2|13.152|-1.342|-3.456|26.676|-21.985|-2.7|3.772|-18.596|4.587|-9.318|-7.963|-8.543|-7.393|15.247|2.137|2.826|-8.87|23.717|4.244|11.983|-1.626|-0.102|11.425|1.376|-5.525|6.705|13.517|-1.039|8.451|6.607|4.389|8.136|0|5.357|-1.06|2.722|4.356|4.142|-0.197|-12.565|-7.778|16.883|5.273|-1.158|-2.264|0.189|2.124|-5.474|20.971|-6.405|-1.426|-5.029|0.194|-2.642|-4.159|2.03|-4.071|0.534|-6.333|0.167|-1.803|-3.481|-6.092|5.156|-0.156|-5.735|10.39|-5.231|-7.143|-5.66|22.039|-8.709|-4.721|-9.221|-1.282|8.635|30.545|34.146|-4.872|-2.928|-2.632|3.872|3.294|1.432|-6.054|-1.978|-7.52|4.681|1.293|-0.642|-4.107|-6.705|-9.059|8.712|16.814|-10.672|-1.938|-9.155|-4.858|0.168|-10.778|-1.475|-5.439|1.847|-1.262|4.392|0.589|-3.688|-5.242|-0.535|-2.731|5.055|-10.074|-7.078|-7.006|12.143|4.218|-9.641|11.222|-14.225|-4.397|46.627||||8.279|4.584|1.552|6.618|-9.333|-2.597|-17.537|-10.859|11.585|7.133|-5.014|-15.075|12.565|-3.258|-2.206|-6.207|8.75|-1.478|-6.881|-3.111|-13.462|27.295|-6.092|-12.913|2.462|-10.55|-17.424|-5.036|23.009|-16.912|44.835||||||21.948|-6.098|3.535|4.211|5.702|-10.683|44.265|67.568|7.419|8.392|2.878|45.397|79.362|-11.901|3.066|-3.77|-13.598|-2.621|1.399|-7.263|13.382|-25.275|-10.345|-2.404|0.483|-24.176|-4.878|-2.712|-1.338|2.397|-13.353|0.597|3.715|-3.293|18.021|-5.667|6.383|-2.759|-10.769|-28.571|-4.412|-0.418|-6.641|15.315|-12.941|22.01|18.414|61.187|6.311|-11.966|-0.847|1.288|-2.101|-3.644|-4.633|5.285|2.929|4.825|1.786|4.186|26.174|48.691|-4.817|-8.788|-6.648|-6.109|-3.831|-2.369|-1.716
10662|1166991|/equities/radiance-holdings-group-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10663|979452|/equities/kona-i-co-ltd|MSCI_EEM_SMALLCAP|8.421|-35.484|5.556|-1.064|-4.73|-7.064|-7.143|3.939|-2.077|6.142|-7.028|-1.158|-1.286|2.19|-12.292|6.548|-2.914|-7.248|-7.5|4.265|-2.54|-1.479|11.266|-4.589|-4.388|5.097|-12.06|-3.601|4.968|16.919|1.02|15.464|-2.861|8.54|-1.829|0.768|-6.196|-1.28|6.033|1.067|-3.529|-2.857|-4.502|1.664|11.094|11.512|-2.838|-0.333|0.167|-4.61|6.071|0.169|-3.426|-4.368|-6.287|-2.425|-4.235|3.244|5.663|-2.646||-3.446|10.344|4.863|-2.315|1.485|-7.966|0.919|0.576|12.178|1.045|-3.291|-3.656|-2.498|4.863|3.482|8.393|4.531|-2.004|2.646|-1.592|-7.866|1.214|1.093|9.077|0.447|-5.373|5.049|-7.807|-2.537|10.148|-4.763|5.937|-10.847|2.438|-13.073|4.299|0.87|13.339|-0.973|-2.575|-0.672|1.643|-0.682|-1.865|0.537|-0.799|1.349|12.594|2.012|11.377|2.476|-4.555|3.311|-10.029|-2.297|-0.609|5.288|0.972|-5.068|-4.124|4.783|-12.314|-2.249|0.532|1.759|-5.499|8.46|1.836|-0.7|-4.933|-2.343|5.784|0.136|-9.373|7.818|-3.136|1.593|1.754|-6.441|13.145|-1.687|-5.065|5.783|-4.96|26.653|-1.341|12.218|6.829|6.187|-1.887|5.521|8.894|-6.092|-0.896|-0.67|7.144|1.203|-1.657|-3.208|2.588|-3.192|-3.514|3.882|6.566|0|-0.24|5.908|5.426|4.53|-4.596|2.212|4.621|-4.417|-4.487|-5.252|-3.148|-5.272|8.453|2.296|-4.147|-3.76|7.577|7.027|2.781|-2.964|-5.114|4.264|-3.847|12.066|-5.433|1.937|7.761|-1.468|5.921|7.003|-3.85|6.12|8.888|-8.783|-2.949|2.347|-2.93|-10.233|-3.386|2.902|-1.43|-3.055|-0.831|-0.271|4.299|0.577|0|-5.193|-1.614|12.053|3.101|1.901|-2.165|-6.65|6.141|-7.91|0.569|13.545|-1.275|7.533|3.914|5.249|4.296|4.058|-5.738|-1.511|-7.024|1.425|-12.733|14.591|-5.706|1.713|16.271|2.021|-2.754|-0.782|3.229|-2.365|0|-5.932|1.894|0|-6.03|3.295|-2.498|-4.114
10664|980648|/equities/thanachart-capital-pcl-be|MSCI_EEM_SMALLCAP|5.543|-3.24|-4.787|1.842|-0.753|7.39|-3.563|5.523|4.162|2.125|-6.213|-6.161|2.596|2.904|-1.6|5.042|0.604|4.678|3.129|4.638|-3.679|1.332|1.077|3.771|3.022|-7.333|-0.398|-2.335|-0.516|-5.372|-3.76|0.829|0|0.119|1.079|-5.335|0.916|-1.133|-0.675|7.627|-6.349|-2.217|-3.838|-1.471|0.316|-2.165|2.105|-0.21|-2.559|2.09|0.949|1.174|0.107|2.295|5.536|-1.14|4.405|3.96|5.621|-0.649|2.667|-2.597|-3.509|1.141|0.51|-2.12|-0.249|-1.832|3.279|-1.613|-0.983|-2.515|-5.221|0.456|2.814|1.912|4.364|0.754|1.401|3.289|-1.809|-2.886|0|0.759|0.508|4.238|-1.565|-2.168|2.083|4.918|3.536|-2.078|1.977|-3.411|0.411|-1.882|0.677|-4.891|1.702|-2.302|1.034|5.163|8.395|1.343|-1.18|-0.587|3.647|-1.791|-3.874|2.199|5.41|-4.572|-1.597|-1.852|-2.905|1.403|-2.729|-7.566|1.148|0.513|0.128|1.038|-0.9|3.733|-3.475|-5.474|6.202|7.202|4.185|-5.328|-10.184|1.621|5.665|-12.254|-5.154|0.885|-3.932|-0.529|8.114|-11.348|-3.988|-10.297|-3.046|-3.824|1.654|1.597|3.659|6.002|2.074|-3.633|-5.086|7.011|-8.754|1.452|2.629|1.422|6.132|6.106|3.309|-2.323|4.984|2.056|-2.429|2.823|1.656|-1.307|-0.326|2.561|5.896|-2.417|-5.952|0.108|2.102|-0.221|-8.853|2.263|5.081|1.204|4.577|-1.798|7.879|-4.514|1.528|2.654|1.843|1.496|2.558|5.962|1.096|3.107|0.568|0.715|4.484|-2.05|0.886|2.266|-5.158|-7.916|0.531|-2.96|1.304|-1.032|-5.025|4.215|8.901|0|3.902|5.81|-0.457|0|1.389|3.846|1.794|1.827|-5.79|0.314|-3.776|3.599|-5.473|8.857|4.02|0.675|6.463|0|-1.416|4.824|-8.799|-4.369|-2.983|-3.338|-6.525|-4.082|3.376|7.402|-2.933|-0.438|1.032|-3.556|1.884|4.545|-1.639|7.36|0.644|-0.64|0.806|-7.324|-3.879|1.016|-1.712|6.051|0|-6.506
10665|1052402|/equities/qudian-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10667|979653|/equities/wonik-qnc-corp|MSCI_EEM_SMALLCAP|1.623|-6.098|-1.502|1.524|-2.671|-2.035|-0.578|4.532|-5.158|-0.852|0|-2.762|3.429|11.111|2.941|-3.774|-0.313|0.314|-4.79|5.696|-3.659|-3.529|3.343|6.129|-14.365|13.125|-14.209|4.482|-2.459|-8.04|-2.211|12.431|-3.723|-7.389|-3.563|5.779|1.79|-1.013|-0.754|15.362|16.554|0.68|6.522|-5.802|-1.347|8.394|-0.725|-2.473|13.655|7.328|1.754|5.069|-0.459|3.81|-2.778|2.857|0.478|-0.948|-7.456|-2.564|-0.847|7.273|-3.509|7.042|-3.62|-0.897|6.699|-3.241|-7.296|6.393|-9.129|-7.663|-5.091|-2.827|15.984|4.274|4.933|1.364|2.804|3.883|-0.483|-5.909|0|-2.655|-6.224|4.783|-4.167|-2.834|5.106|-6|4.603|2.137|-4.098|6.087|4.072|-3.493|1.327|1.345|16.754|22.751|0.387|-3.125|-3.614|-6.951|0|2.294|7.654|4.787|-1.529|-5.193|0.73|4.051|1.282|-7.143|3.704|-5.814|-3.262|2.537|-3.128|-6.771|-1.031|0.518|4.777|6.106|0.696|-0.92|-1.472|-2.431|6.221|4.54|-6.537|-1.357|-1.778|0.223|9.78|4.872|0.906|-7.091|-3.815|-2.48|5.721|-6.778|-1.532|0.11|-0.436|8.521|-1.63|3.619|3.625|4.575|0.658|3.401|5.908|3.892|13.799|-1.51|-3.871|-2.208|0.795|-1.411|-0.468|-4.613|6.836|3.454|1.165|-4.452|0.479|3.642|-1.468|-2.544|-1.101|1.435|2.117|-2.694|-5.961|-4.688|-2.222|0.139|1.268|-3.401|4.255|-1.122|-2.329|-0.68|2.083|3.448|0.724|-2.401|0.141|-5.481|-0.399|0.133|3.878|-2.695|-2.752|2.005|-6.5|0|8.108|-6.918|-2.574|-4|6.784|-1.85|3.312|-5.988|1.212|-1.198|0.12|-42.955|3.541|4.13|2.883|-5.722|1.012|-1.425|-4.749|-0.405|4.079|0|9.892|-6.906|1.017|-8.021|-1.058|-0.526|16.564|8.306|-7.527|2.52|10.435|1.232|-2.238|4.122|8.35|-5.157|-9.5|-16.084|5.926|3.687|6.721|9.123|14.315|7.709|-8.56|-0.601|-4.857|-2.778|-17.051|11.282|-1.681|-2.299
10668|1012843|/equities/tanvex-biopharma|MSCI_EEM_SMALLCAP|6.21||-9.515|14.089|2.381|0|-12.863|-5.308|5.606|-18.305|69.53|6.104|35.537|0|2.979|-2.893|1.681|-0.833|-1.055|-0.181|0.372|4.805|-2.031|8.386|-4.417|-5.527|4.91|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10669|1072173|/equities/cafe24|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10671|1095935|/equities/hua-medicine|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10672|50069|/equities/shineway-pharm|MSCI_EEM_SMALLCAP|8.353|-3.121|2.367|0.356|0.477|-5.631|-5.832|-0.841|1.278|1.954|-5.052|0.622|-2.132|0.922|-0.408|1.871|-2.335|0.306|2.612|6.689|-0.884|-2.897|6.271|6.951|-4.54|-2.164|-7.188|-1.356|1.481|-6.805|0.198|3.689|-5.882|-6.492|-3.397|-6.209|-2.47|-2.335|-2.43|3.701|4.184|-2.402|-3.328|-0.462|-2.99|19.464|4.186|-3.846|2.194|0|-2.147|-0.357|3.125|-3.887|-1.565|0.437|0|0.351|2.424|-2.877|2.046|-9.208|-0.881|0.16|-9.375|-3.099|4.874|-3.147|0.866|2.667|1.81|-0.897|-2.193|-3.797|2.155|-0.429|4.018|-0.297|1.506|0.302|1.846|-1.065|-5.331|1.019|-2.966|6.147|1.988|-5.899|4.669|-5.615|3.608|-1.451|5.837|-4.124|-3.62|-3.427|-1.883|4.645|21.661|-7.522|0.477|-5.346|11.316|1.792|-0.17|2.087|1.232|-2.069|-0.685|12.2|-2.254|4.72|-0.392|-6.673|-1.264|0|-1.071|0|0.901|-6.487|1.976|-4.355|-1.617|4.831|6.306|-0.893|1.449|-4.991|-2.435|1.795|-4.801|-2.072|-1.876|0.157|4.93|-6.815|1.476|5.233|2.687|4.291|-6.008|-17.85|2.637|2.416|0|1.515|-1.282|-2.972|2.117|-3.932|6.729|-0.432|3.582|-3.179|3.593|-1.329|-8.203|2.218|1.548|2.525|-0.716|6.402|3.226|-1.243|1.579|-1.093|6.307|4.239|-1.365|-0.762|1.286|-5.892|2.481|11.121|0.741|-3.226|0.904|1.468|-0.547|0.366|-5.699|-0.856|1.92|1.237|2.351|2.98|-6.609|-4.722|2.202|6.975|0.546|-5.993|9.261|-7.043|1.054|9.108|-2.249|-10.11|-0.336|1.795|4.464|-1.582|-2.401|-3.076|-10.09|-1.906|-0.292|0|5.964|-7.256|8.327|13.717|2.914|2.713|-5.732|3.846|-0.365|2.239|-2.19|-3.351|13.287|0.401|1.735|-7.981|-7.23|12.439|-8.183|17.3|-0.733|7.063|-14.313|1.561|-9.131|17.378|-3.611|-2.542|-5.627|-16.998|-3.116|-3.577|-5.985|-2.683|10.245|-2.049|-9.411|-13.415|-0.331|-1.309|-4.33|-1.236|4.075|-3.016
10673|29589|/equities/transportadora-de-gas-del-sur-sa|MSCI_EEM_SMALLCAP|3.243|-1.77|-1.224|6.32|-0.555|-5.42|-2.389|1.034|0.52|0.698|-1.207|-1.024|-12.927|9.609|1.32|1.508|31.788|4.619|3.341|7.99|4.021|-12.85|0.943|0.236|1.683|3.483|-5.634|0.709|6.549|-0.251|-12.91|9.592|-0.714|-3.002|0.932|-8.333|3.311|0.667|2.74|-4.783|-1.709|-2.703|-3.607|1.629|-4.66|2.386|0|-12.063|8.333|26.619|12.399|10.417|0.599|1.52|9.302|2.73|-2.658|-2.903|-6.344|0|4.088|2.913|-13.445|1.709|0.286|2.041|-3.38|9.231|5.863|3.367|3.846|-3.704|-9.174|10.101|-4.808|7.958|9.057|0.379|-2.222|-3.226|-6.061|8|-9.241|-4.717|12.367|5.204|-6.92|-0.345|-5.844|7.317|11.673|4.472|-7.865|6.8|2.041|3.814|-2.479|3.863|9.39|9.794|1.042|-3.03|1.02|-10.502|2.336|10.309|8.989|-6.806|-5.911|2.01|-2.451|-2.857|-7.08|3.67|-3.54|-6.224|9.05|3.271|-3.604|-0.448|-8.607|-8.614|12.658|13.942|-1.887|2.415|10.106|3.297|-5.208|2.128|-1.053|2.703|1.093|-1.081|2.778|1.124|4.094|1.183|-4.52|-0.562|0|2.89|0.581|-2.273|2.326|1.775|3.049|4.459|-3.086|-3.571|4.348|-4.167|-0.592|1.198|9.15|-8.383|-2.339|-5.525|-2.162|-1.07|2.747|0.552|2.841|10|-5.882|8.974|6.122|2.083|0.699|21.186|-19.178|-3.947|2.703|0|-2.632|0.662|-1.948|-6.098|1.235|0|-6.358|-2.26|-0.562|-4.813|3.889|8.434|1.22|2.5|-7.514|0|1.17|1.183|-15.075|-3.865|-13.389|5.286|-10.277|1.2|3.734|7.111|-16.667|4.651|-4.444|1.504|-3.623|-0.361|0|1.465|-2.151|0|-1.761|-3.401|1.031|2.465|-1.73|0|0|-3.02|3.833|-0.692|-0.345|3.943|-7.921|-0.656|-4.088|7.432|4.965|8.462|-13.043|3.103|-4.29|-7.055|-7.123|4.154|0.597|-4.558|9.346|-8.286|-1.961|-2.725|-0.272|-1.075|3.047|1.12|-3.514|7.872|3.625|-34.714|0.795|-2.33|0.98|12.832
10674|1167308|/equities/aeris-industria-e-comercio-de-equip|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10675|962574|/equities/aes-tiete-energia-sa|MSCI_EEM_SMALLCAP|7.988|-2.33|4.334|8.986|2.844|-11.064||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10676|1161013|/equities/central-china-new-life-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10677|19513|/equities/mardin-cimento|MSCI_EEM_SMALLCAP|-2.924|1.183|14.382|1.026|0|-1.846|-3.089|-1.757|-0.792|0.159|-7.353|2.564|-0.749|-0.447|0|2.131|-2.377|3.221|5.331|4.209|0.338|0.852|3.894|-0.877|-0.524|-1.036|-1.026|-1.681|-1.815|0.331|-2.894|0.485|0.814|-2.229|1.783|-0.963|-0.954|0.64|-6.437|-1.183|0.745|-3.868|-2.378|-0.418|1.989|-0.142|-0.844|-0.42|3.179|-2.672|-3.001|-0.812|1.511|0.275|-1.493|-1.206|2.192|-3.054|6.657|1.146|1.601|-1.997|-2.095|4.678|1.634|0.149|2.128|1.231|1.089|0.156|0.785|-2|-0.612|-3.254|-0.148|-2.45|1.314|1.182|-1.168|-1.297|0|-0.43|-0.429|2.041|-1.578|5.766|0.152|0.458|-1.057|2.003|0.62|1.896|0.476|-0.474|3.263|-0.969|2.995|0.502|2.222|-1.015|0.169|-0.169|1.546|-2.02|-0.503|2.577|3.929|-0.533|-3.925|4.27|-2.261|2.862|-3.287|-5.71|2.68|-2.291|4.803|0.172|-1.523|-3.115|3.215|-0.337|0|2.595|0.873|-0.865|4.71|2.602|2.868|-2.968|-6.586|0.523|0.175|-1.546|-4.433|1.331|2.56|-0.509|-1.505|-5.529|1.118|-9.668|-1.562|0.285|-2.364|0|-4.133|4.603|1.847|2.924|1.484|0.298|2.752|-1.506|0.454|0.303|-1.051|-1.915|-1.879|-2.122|-0.282|-1.391|4.658|1.929|-0.443|-0.733|-0.292|4.268|2.5|2.4|-1.108|-1.863|-1.075|0|0.308|1.248|0|-1.233|-1.067|0.306|-0.759|-0.303|-0.452|-4.046|-0.288|0.289|0|-0.717|-1.414|0.426|-1.124|1.86|-0.427|0.717|0.723|-0.86|-2.921|-7.226|-0.513|-0.891|2.344|0|0.261|0.922|-0.914|0|5.22|1.676|0.562|0.707|0|0.569|2.032|2.99|0.602|-0.894|0|-0.74|-0.295|-2.305|1.314|-3.521|-0.838|0|-0.968|1.831|0|1.284|0.43|0.287|-3.467|3.592|-0.287|1.898|0.735|-0.439|-1.868|-4.658|-0.273|-4.439|0.657|-2.561|1.693|-1.665|-5.448|2.481|0.374|0.25|-1.476|-2.284|0.605|0.486
10678|979379|/equities/daea-ti-co-ltd|MSCI_EEM_SMALLCAP|7.377|-11.913|0.362|4.943|-4.71|0|-5.155|-0.683|-1.678|-5.096|-4.559|6.129|-4.321|7.285|-4.127|-1.254|7.77|0.339|4.24|4.428|0.37|-1.818|-2.827|1.071|-1.06|24.67|-19.504|-3.425|0|-2.341|2.048|5.776|-1.071|1.449|0.364|-3.509|-0.35|-5.298|2.027|-1.661|0.669|-1.967|-2.244|-3.406|1.893|0.316|0.637|5.369|-0.334|-1.645|3.754|3.901|-1.742|-1.375|-0.683|1.034|2.837|-1.399|2.143|2.564|1.866|-6.944|0.348|-0.347|0.348|-1.034|4.317|-7.333|0.334|0.336|-0.334|-3.548|-4.025|-0.309|0.935|-1.534|0.929|-0.615|1.563|2.236|1.294|-3.738|1.905|-1.254|1.27|3.96|-2.258|-3.125|4.235|-8.631|0.299|-4.83|-1.676|3.768|-2.542|1.143|4.79|-2.053|1.791|-1.471|1.796|4.375|-0.621|-2.424|0.304|-3.801|4.908|3.492|3.96|0.664|0|3.082|4.659|-3.125|-1.37|-4.886|2.333|-5.956|-26.835|28.235|-2.017|5.152|7.492|-0.647|-4.037|-1.529|0|-1.802|-0.299|0|4.375|5.96|0.667|-1.316|-0.328|-0.974|5.479|1.389|-5.882|-4.375|-6.158|0.888|-3.977|3.529|-4.225|2.011|1.163|4.559|-1.791|1.208|-4.058|6.481|-3.571|1.818|-4.899|-2.528|4.094|1.786|-2.89|-0.575|-1.416|3.216|-1.724|3.264|4.984|2.885|1.961|-4.969|-3.303|12.5|-12.941|-2.299|-0.287|-8.639|-6.373|12.707|4.928|-0.862|7.077|-6.609|7.407|1.567|-5.621|20.285|1.079|2.583|-1.812|-1.779|-5.387|1.712|2.098|1.418|5.618|-3.61|1.095|-0.725|-16.364|-3.509|2.395|-1.183|-0.88|-5.278|-2.439|-7.75|-3.382|2.985|3.608|1.305|0|9.742|0.867|0.581|2.687|-2.047|4.268|3.47|-2.761|1.875|-3.323|2.477|0.311|-6.667|4.863|-7.062|-4.582|10.089|-0.882|6.918|-5.357|0.901|-8.516|3.409|-3.03|10.671|11.565|1.73|-17.429|-15.459|-2.128|0|-8.639|4.515|-1.991|3.196|1.389|-11.837|9.865|-1.327|10.784|-2.857|2.19|-5.734
10679|979662|/equities/kuk-il-paper-mfg-co-ltd|MSCI_EEM_SMALLCAP|-3.781|1.724|24.013|3.051|0.17|-6.804|2.932|-1.286|-4.308|6.908|-1.618|-9.649|9.615|-5.167|10.588|6.822|-16.114|11.037|3.282|-3.177|-2.922|14.925|-4.286|33.652|21.449|22.776|-17.353|-5.556|4.348|1.173|-1.445|3.593|-8.242|1.111|-1.639|-21.795|74.627||||||-4.965|-0.704|13.147|3.292|8.482|0|3.226|-1.81|-10.887|-28.53|31.939|75.333|3.448|7.407|2.273|-3.65|5.385|-1.515|-1.493|-3.597|5.303|-4.348|1.471|0|0.741|-0.735|6.25|-4.478|-0.741|-0.735|0.741|-3.571|-4.762|-1.342|-3.871|-4.321|1.25|-1.235|0|0|1.887|3.247|10|2.19|-6.164|6.569|3.788|0|-0.752|-4.317|4.511|1.527|-5.072|8.661|4.959|-3.2|3.306|-11.679|-0.725|2.985|-11.842|1.333|1.351|12.121|2.326|2.381|-11.888|0|20.168|-6.299|13.393|1.818|12.245|-2|0|4.167|-7.692|5.051|-3.883|5.102|0|0|-1.01|3.125|0|-1.031|2.105|-2.062|-2.02|2.062|2.105|3.261|1.099|-5.208|-3.03|0|-1.98|-5.607|5.941|3.061|2.083|10.345|1.163|-2.273|2.326|-2.273|-1.124|1.136|-3.297|0|3.409|2.326|-2.273|1.149|-6.452|-2.105|-1.042|6.667|0|4.651|-3.371|-3.261|13.58|2.532|-1.25|-9.091|-1.124|5.952|2.439|0|2.5|-1.235|-1.22|0|-1.205|-1.19|-2.326|-1.149|3.571|-1.176|2.41|-11.702|-4.082|18.072|-15.306|1.031|4.301|1.087|-4.167|6.667|-4.255|-1.053|-1.042|-4|-5.66|-2.752|-1.802|-2.632|-1.724|0.87|1.77|-5.042|-1.653|0|0|0|-3.2|1.626|7.895|-0.87|0|-0.862|1.754|0.885|-1.739|2.679|3.704|1.887|-7.826|0.877|1.786|0.901|-2.632|5.556|3.846|0|-5.455|-5.983|-6.4|-0.794|0|-0.787|4.098|-5.426|-0.769|0.775|17.273|3.774|-3.636|-0.901|-5.128|1.739|0|-4.167|-0.826|-1.626|-0.806|0.813|0|-0.806
10680|943443|/equities/gapack|MSCI_EEM_SMALLCAP|2.839|-3.939|1.538|-5.797|-4.432|0.278|2.564|-4.36|3.966|0.57|6.042|2.795|-8.262|-1.681|-2.192|0.275|-4.211|-4.04|1.02|8.287|-2.949|-3.618|4.878|9.821|-2.609|-6.757|-15.909|-1.566|-1.758|1.563|-2.183|3.62|0.913|-1.794|-1.327|-1.094|0.44|1.563|0.674|-2.838|1.778|-3.846|3.54|-1.739|4.784|7.335|12.055|7.988|5.296|-2.134|-0.304|-4.082|2.083|-3.725|-1.69|4.412|-3.409|-9.512|-1.519|2.067|3.476|-3.359|-2.025|9.722|-6.25|1.587|-2.326|-23.819|-3.422|-3.486|3.81|3.755|-3.25|-2.607|-2.893|-6.745|-1.167|1.351|1.197|-3.146|-0.33|4.844|7.037|-0.185|2.075|0.189|0.57|-2.952|2.072|-13.518|28.721|1.489|-0.424|-0.632|-1.86|1.895|1.279|11.137|0|0.716|2.195|-2.844|-0.472|-1.166|-0.464|2.133|-1.86|-2.494|-2.649|2.027|-2.632|-0.437|-2.553|2.174|-1.919|-4.286|0|-1.804|1.837|-3.922|3.448|5.342|0.214|1.302|1.991|2.032|0.911|3.294|1.432|-3.233|-6.479|-1.699|0.426|0.214|0.214|1.965|-4.782|0.208|2.784|0.43|-3.727|-1.025|3.609|-1.67|-2.84|3.571|0|-3.055|0.204|-4.483|-1.346|2.767|2.016|-0.998|0.2|0|-7.749|13.152|-2.642|11.818|1.852|9.924|-1.75|-1.235|2.273|-5.489|-0.238|0|3.704|0|-5.374|0|3.884|-0.723|4.271|-4.096|-1.891|8.462|-2.5|-1.72|8.245|2.174|-1.34|-0.798|1.348|0|-1.592|-0.528|-0.263|-6.404|3.046|4.509|0.533|4.167|0.559|-3.243|-5.852|-7.311|2.415|-6.335|5.489|2.948|-0.245|5.699|-5.16|-3.554|11.053|2.703|1.648|-6.667|8.333|22.449|2.439|19.087|-0.823|-6.538|1.562|2.4|-6.015|-4.317|-3.472|-3.356|3.833|-5.592|2.703|29.825|-1.724|-11.111|12.017|1.304|-16.968|-2.12|-5.667|14.943|-1.136|-12|-15.493|-13.625|-5.95|3.066|-8.621|-1.277|-0.634|-0.63|-3.644|-3.327|3.862|-0.806|-0.201|-4.971|-1.692|-1.481
10681|18756|/equities/marcopolo-pn-n2|MSCI_EEM_SMALLCAP|-6.569|10.484|2.479|8.036|4.673|-5.31|-1.739|-1.709|-5.645|-8.148|-7.534|-1.351|3.497|2.878|16.807|4.386|-2.564|5.405|13.265|-3.922|-4.673|-7.759|-13.433|5.512|4.959|-0.82|-4.687|-8.571|-0.709|-3.425|0.69|4.317|-5.442|-5.769|-2.5|-5.325|-0.588|-3.955|-8.29|8.427|5.952|-4.545|10|8.844|8.889|-3.571|5.263|-4.317|7.752|-3.731|-7.586|5.839|-8.667|-5.063|-4.819|-10.753|-3.627|6.044|-7.143|-3.922|-3.318|-6.637|-6.612|-3.968|6.78|-4.453|-0.403|11.211|-9.717|-1.594|3.292|-1.22|-2.381|6.329|-9.542|3.15|4.527|0.413|8.52|-1.762|-2.575|-7.54|6.78|-2.881|-3.187|-4.924|1.538|-2.622|5.952|12.5|-3.448|-3.734|1.688|1.282|-5.263|-2.756|-1.167|1.581|1.606|-3.488|-3.008|-0.746|-0.372|-3.584|-2.105|-3.39|1.027|3.915|2.93|-1.799|-1.068|-4.096|-3.934|-7.576|0.304|5.788|-0.639|2.961|-4.702|-3.04|-7.584|-5.319|1.897|0|-5.141|2.368|1.064|0|1.348|0.542|-3.906|2.128|0|5.322|-0.557|2.279|-2.5|8.108|-5.398|-8.333|-2.041|2.618|-0.779|3.774|-1.067|0.806|-1.587|-4.304|-2.228|-0.247|6.299|-1.295|-1.781|5.08|1.081|-1.333|3.306|-5.469|3.784|1.093|0.274|-2.926|3.581|-0.82|5.172|-3.064|3.161|0.87|3.916|-1.19|-4|4.167|0|4.673|-2.134|0|2.181|-3.892|8.795|-2.229|1.618|0.98|-0.971|11.957|0.364|10|-0.794|-2.703|3.6|3.734|-5.859|6.224|-2.823|-6.415|10.417|-11.111|-4.255|0|1.439|1.091|0.733|6.226|1.181|-0.392|4.508|-0.408|7.456|-2.146|-0.851|3.07|6.047|1.896|4.975|-0.985|4.639|6.011|-4.188|-3.046|-4.831|2.475|-3.349|-0.948|3.941|0.495|6.878|0|5.587|-1.648|9.639|-3.488|8.176|-3.049|8.609|2.721|-5.161|4.73|-10.843|-5.143|4.167|-7.692|-0.546|0|2.809|-5.319|-0.529|-1.562|5.495|-3.704|1.613|1.087|-2.128|7.429
10682|979766|/equities/partron-co-ltd|MSCI_EEM_SMALLCAP|10.748|-7.359|6.944|-2.262|0.913|4.785|5.876|-0.904|2.259|-0.916|-0.405|-0.904|3.858|-2.64|1.651|-1.424|-4.563|5.317|0.929|-2.417|16.14|-4.576|-1.969|0.219|15.297|16.495|-22.489|-6.21|15.451|-3.23|-1.531|6.524|-5.232|-5.717|4.572|-1.615|-9.404|0.314|-3.927|-15.847|1.288|3.097|-5.439|-13.718|-4.152|3.957|-2.456|-6.25|1.333|5.634|10.938|4.49|-0.407|-4.28|3.213|-6.391|1.141|-1.498|5.952|4.132|5.677|-4.979|16.425|-1.896|0.476|14.504|0.769|3.409|4.513|5.646|-4.322|-6.299|-14.928|-2.791|4.369|-3.286|12.342|-7.059|12.088|2.132|-11.343|-12.227|4.091|0|1.852|2.37|-10.593|-2.479|3.419|-3.306|0|-6.202|0.781|-6.569|-2.143|-9.091|7.692|-0.694|11.197|1.569|-4.494|-1.111|0|-0.735|0.369|-4.24|3.285|-5.19|2.482|9.728|-4.104|-6.944|0.348|2.135|-8.469|-4.658|11.034|-13.947|0|-6.648|14.603|-1.563|-5.325|-0.295|-2.023|0|4.532|-2.647|-6.593|6.433|-2.006|-3.857|6.765|8.626|0|-11.582|2.312|-6.989|-6.061|-0.752|1.527|-21.4|4.603|9.633|-6.638|-1.059|-2.075|16.346||-1.362|8.887|4.855|1.378|-1.93|9.747|-4.064|4.013|3.505|4.334|1.624|5.896|-2.632|1.214|5.629|7.415|-5.94|9.317|-6.838|-3.313|9.17|5.264|2.389|7.75|6.894|-1.699|2.083|6.249|5.829|7.094|8.097|-3.057|-2.55|-1.259|5.774|2.278|-3.937|-3.776|2.583|-2.929|0|0.851|11.633||1.84|4.228|-8.447|1.062|3.319|5.018|-0.767|6.096|-6.825|0|-2.931|0.363|-2.514|1.448|-2.827|-5.05|8.787|7.051|-4.849|0.382|-4.305|-4.116|0.68|-0.339|-4.61|-3.49|10.144|1.775|3.694|3.835|-8.1|7.569|-7.687|9.996|26.224|9.564|-2.085|-6.339|-0.967|-2.82|4.931|-0.482|-9.335|-7.415|0.421|4.759|-3.483||-2.187|3.384|-1.931|12.43|-1.536|-7.104|0|-5.121|0.266|1.65|-5.204
10683|1163131|/equities/ocumension-therapeutics|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10684|950210|/equities/dufu-tech-corp-bhd|MSCI_EEM_SMALLCAP|2.121|-5.444|6.728|-4.665|-6.027|9.61|7.074|-5.758|5.096|6.441|9.259|3.846|3.586|13.063|-1.333|10.837|-4.695|8.122|1.546|-3|-2.913|6.186|-1.523|7.065|3.371|1.714|-3.315|-3.209|-2.094|-10.329|-1.389|8|8.696|0|-8|-1.478|-11.354|1.778|-3.017|-7.57|4.149|2.553|-10.985|-4.348|8.661|8.085|1.293|4.505|-5.532|12.44|-1.878|-4.054|2.778|-19.101|3.891|34.555|2.139|3.315|5.848|7.547|0|-3.636|-8.84|-9.5|12.36|24.476|-5.921|-7.879|5.769|9.091|-5.921|-9.524|0|1.818|8.553|-4.403|1.923|-8.772|-5.525|-3.209|5.056|-4.813|11.31|12.752|0|0|-6.289|8.904|12.308|-2.256|-5|2.19|5.385|7.438|-4.724|4.959|3.419|0|0|0|-7.874|0|0|-2.308|-2.256|4.724|0|-2.308|0|0|0|0|0|0|0|0|-5.109|-4.196|7.519|-2.92|0|0|-2.143|10.236|-2.308|-5.109|-25.946|-2.632|-2.564|-2.5|-2.439|2.5|-2.439|0|-2.381|0|-2.326|4.878|-5.093||-2.262|0|-2.212|-2.165|2.212|9.179|-4.167|-6.494|-4.149|-2.033|0|-5.747|-1.88|0|1.916|1.953|-1.916|1.953|0|0|0|4.065|-3.906|1.992|-1.953|1.992|-3.831|3.984|-1.953|0|4.065|2.075|-3.984|4.149|-2.033|2.075|-2.033|-3.906|1.992|-3.831|-3.69|0|3.831|-1.88|-3.623|-1.779|1.812|-1.779|1.812|-3.158|1.423|-1.404|0|0|-1.724|-4.918|-1.613|-1.587|3.279|0|0|-3.175|1.613|0|0|-1.587|1.613|-8.824|-3.955|-1.393|0|0|2.865|2.647|-5.292|8.788|0|-1.493|0|-1.471|-2.579|0|-7.916|14.848|1.538|-1.515|-1.493|1.515|1.538|4.839|-6.061|4.762|-4.545|8.197|-3.175|0|-7.353|-2.579|0|0|1.453|-5.495|1.393|4.36|-4.178|0|2.865|-1.412|-6.596|4.121|-5.208|0
10686|980078|/equities/pharma-reaserch-products-co-ltd|MSCI_EEM_SMALLCAP|6.471|-15.528|-1.949|8.026|5.263|-4.244|3.288|5.339|-3.482|5.124|-9.536|0.936|-0.796|10.557|-2.571|-2.098|0.704|5.655|-5.219|-9.103|-7.692|4.321|15.549|-1.545|-8.718|-7.801|-12.603|-10.37|4.247|-9.52||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10687|100104|/equities/chinasouthcity|MSCI_EEM_SMALLCAP|10.072|-8.553|4.828|5.839|-6.803|-2.649|-13.714|0.575|2.353|3.03|-6.78|-1.667|-5.263|6.145|-5.291|1.613|-5.102|-4.39|-1.442|2.97|3.59|-3.465|4.663|2.116|-8.252|-12.34|-2.49|2.991|2.183|-4.184|-0.83|4.329|-5.714|-8.922|1.509|-5.018|-6.689|1.701|-6.07|-0.949|-5.105|-2.915|0.882|-1.163|-2.825|28.261|12.653|-2.778|17.757|-6.957|-6.122|1.24|1.681|1.709|-8.235|-3.409|-2.583|-22.126|-5.691|4.83|1.734|-5.464|-4.439|-4.01|-2.445|0.988|6.579|8.262|-3.571|1.676|-3.243|2.21|-4.737|5.85|-3.495|-1.326|-2.584|-1.023|1.295|1.847|-2.067|-2.273|0.508|0|-3.902|1.235|7.427|-3.085|0.777|2.116|6.78|6.949|9.967|-9.88|-7.479|1.404|0.85|0.57|0|-10.459|-3.448|-6.667|11.825|-6.49|-0.478|19.771|-13.4|6.897|1.617|75|-1.395|-1.376|3.318|9.326|1.579|-1.554|-5.854|3.015|-16.736|-0.83|5.702|-1.724|4.505|-13.281|7.563|8.676|1.86|4.369|3|-6.103|0.948|-1.402|9.744|1.563|5.495|2.247|5.952|-3.448|8.075|-1.829|-6.286|-0.568|10|-1.84|7.237|4.11|13.178|1.575|1.6|-0.794|-3.077|0|5.691|-6.107|0.769|-3.704|-2.174|3.759|8.13|2.5|-0.826|0|0|2.542|0|-0.84|-0.833|0|-0.826|-0.82|0.826|-3.2|8.696|2.679|0.901|-0.893|1.818|0|0.917|1.869|-1.835|0|-8.403|0.847|1.724|-1.695|-3.279|-0.813|1.653|7.08|0|10.784|13.333|0|0|1.124|-11|-5.66|0|-1.852|0|0.935|1.905|0.962|-4.587|-0.909|-0.901|-0.893|0.901|2.778|1.887|-3.636|-0.901|5.714|3.96|1|1.01|2.062|-3.96|-4.717|7.071|-1|-2.913|-1.905|-5.405|2.778|-0.917|2.83|8.163|-9.259|-15.625|0|1.587|-0.787|3.252|0.82|0|-4.687|0|0|-0.775|4.032|-0.8|-3.101|2.381|0|-1.562|-0.775|0|2.381|0|-3.077
10688|40451|/equities/kombassan-holding-as|MSCI_EEM_SMALLCAP|-0.436|-3.774|1.059|1.071|-1.059|-1.048|-6.287|5.602|3.212|1.743|-4.175|0.419|-6.287|-2.863|2.544|4.499|-2.004|-2.348|4.499|3.602|0.64|0.428|0|0|0|-1.059|-3.08|-4.322|-0.391|0|-4.664|-2.722|8.678|-2.312|4.427|-1.972|-6.801|-2.683|-14.132|11.092|3.534|-3.741|0.858|6.777|-2.674|2.186|5.374|-2.434|7.014|-9.437|-1.783|-2.265|-1.205|2.109|-3.231|-0.508|0.51|-5.618|0.809|-0.483|3.846|-0.499|-1.151|0|-8.982|-4.298|4.491|3.888|2.389|1.127|-1.115|-2.333|-2.28|-2.95|-0.732|-4.208|0.423|-0.421|2.886|2.212|-2.865|-1.69|1.429|-2.778|-1.37|3.546|4.444|-1.89|-3.099|-6.579|-1.299|2.394|-6.234|-8.447|13.032|-1.899|3.675|27.852|2.936|-0.344|1.751|-2.058|-1.354|-0.839|0.506|0.338|2.073|-3.177|1.184|-2.796|2.53|6.082|-9.984|-13.147|1.707|-5.638|0|1.361|-1.342|-5.337|0|2.208|0|0.654|0|0|4.508|8.444|0.746|-18.689|-15.746|0.721|-3.19|3.083|-3.28|3.926|0|-3.968|-3.356|-5.781|-4.651|9.219|8.691|-1.012|0.509|-4.84|-1.619|0.191|-2.783|-1.553|-2.667|-0.442|0.713|6.049|16.136|-8.258|-5.877|-7.048|-7.119|-7.564|-2.723|2.334|-7.392|8.472|-6.175|-3.427|8.799|9.113|21.323|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10691|979796|/equities/tes-co-ltd|MSCI_EEM_SMALLCAP|5.228|-7.716|10.669|-6.95|-4.733|12.809|-3.162||-0.341|5.315|8.465|3.997|6.838|0|-7.5|3.681|0.416|-1.626|2.065|1.257|-4.013|-9.453|8.7|1.189|-8.08|13.335|-22.084|-5.803|8.272|-13.956|-5.901|12.687|-2.651|-10.048|-8.7|-1.192|4.751|-1.961|2|-10.715|15.169|13.415|7.514|11.544|-9.206|6.786|-5.453|2.964|-2.254|-4.024|-4.157|7.332|0.639|-0.635|-3.975|0|-4.946|-7.026|2.21|7.101|1.8|5.064|0.645|-5.993|-1.767|2.723|8.884|-2.564|5.406|10.04|-9.124|4.22|-1.384|-4.639|-0.334|3.769|-0.335|-1.677|2.402|4.675|-1.424|-1.741|-6.51|4.074|-4.534|11.148|2.579|-0.36|7.931|2.442|-0.803|-0.81|-3.468|-0.389|3.175|-3.441|-2.25|7.664|14.282|2.848|-4.522|0.446|-3.079|0.885|-4.663|6.311|-5.531|-2.493|2.557|-4.474|8.843|-5.438|2.135|-2.49|-0.836|-2.807|-3.113|-5.861|8.769|-4.569|1.155|0|2.775|14.482|14.501|8.556|2.293|2.96|1.194|1.716|-6.827|-7.449|3.69|2.005|8.325|9.195|2.714|-10.19|5.507|1.814|-3.998|-5.675|3.297|3.142|-2.934|20.269|0.14|1.511|5.006|-3.768|-0.309|7.433|5.983|-2.327|22.673|0.423|-2.416|1.944|1.346|-1.932|0.485|-6.392|-5.954|1.094|-0.373|-1.247|-0.367|1.461|-2.295|7.394|-14.867|-3.91|2.392|-7.778|-3.668|-1.671|-1.516|-2.657|2.044|-2.782|0.801|1.628|-3.793|1.063|4.121|-2.165|-4.48|1.419|-6.444|0.619|0.623|8.265|4.748|-0.832|0.973|-0.703|-14.783|0.716|3.33|-5.153|0.707|1.205|-4.219|1.149|-9.7|5.161|-5.884|15.493|8.231|1.447|-1.926|-3.35|-0.487|-0.369|0.625|5.79||1.172|-8.987|1.449|-8.647|9.065|32.585|-11.355|1.283|18.101|-4.791|12.816|2.198|-2.688|-10.293|-7.15|-10.203|12.2|-6.614|-24.05||-1.824|2.688|23.179|-2.904|1.967|17.32|7.869|-21.231|-4.375|-11.602|-3.723|-9.615|6.122|5.946|-14.556
10692|986320|/equities/dilip-buildcon-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10694|101633|/equities/wijaya-karya|MSCI_EEM_SMALLCAP|-0.719|1.13|-4.474|-0.727|0|-1.397|8.344|1.537|-1.513|-1.292|-2.748|-2.971|-2.416|4.102|-3.293|-1.873|-5.451|5.225|-1.97|14.85|-1.299|-1.873|0.925|-2.356|2.992|1.352|-4.538|3.356|0.569|-12.522|-1.438|-0.488|5.991|11.874|-4.239|2.477|-12.66|-3.026|-6.254|8.234|-0.174|3.871|-14.98|-1.931|0.546|6.286|-0.161|-6.809|5.741|-2.865|-4.22|0.683|3.125|-3.03|-2.941|2.452|2.545|-2.997|0|3.94|5.681|0|4.875|6.144|0|3.611|5.086|-3.511|-1.194|0.865|12.105|2.819|-6.564|-7.773|0.677|-1.19|1.204|-1.883|4.837|6.909|-1.508||0|7.49|6.285|6.653|-0.248|-3.949|-0.237|-2.993|-1.228|-1.478|2.574|3.718|-2.78|4.504|5.196|-15.058|4.428|1.235|-5.204|11.401|4.23|7.468|-1.44|-0.266|4.097|1.575|-1.768|9.83|7.222|5.058|-1.282|-2.436|-2.939|2.421|-2.364|1.164|-9.691|-1.097|-8.746|4.573|3.714|-2.615|-1.48|-2.72|7.697|14.615|-5.711|3.535|-20.935|1.183||-1.169|-1.155|12.549|-0.506|-6.322|-7.909|-7.287|1.091|-15.94|9.686|1.017|-1.952|8.322|3.251|3.311|2.307|3.506|4.96|8.885|5.064|-2.73|3.374|6.051|0.589|1.192|-0.592|-2.378|1.832|0.592|7.198|3.355|4.259|-4.085|-5.121|-4.305|8.711|4.909|0|5.92|-1.497|-0.704|3.734|-6.949|18.109|1.724|4.356|-0.845|9.568|-4.612|2.825|-5.258|11.872|-1.992|0|0.952|-2.778|0|5.998|6.504|-3.15|4.343|-7.991|-2.011|-2.778|-4.612|16.992|1.161|-1.148|4.562|-1.186|9.623|-2.287|2.341|12.263|-1.439|-1.278|10.172|-2.888|0|10.961|3.31|0|1.593|1.619|-4.631|31.011|0|0|-5.72|1.944|-1.907|-3.87|1.867|-3.6|12.36|-1.982|2.022|-14.258|-6.655|-4.138||-1.695|-3.279|-1.613|-8.824|-1.449|0|4.545|0|0|1.538|-4.412|0|-1.449|1.471|-1.449|-1.429|4.478|-2.899
10695|37759|/equities/ciech|MSCI_EEM_SMALLCAP|4.145|-4.403|1.923|-6.194|-0.324|-1.278|-1.744|-0.578|4.456|0.461|-3.928|-1.368|-0.241|8.323|2.248|5.268|2.452|3.473|-1.329|-2.985|1.655|-0.275|0.832|0.418|-0.208|1.912|-4.595|-1.648|6.723|0.714|6.626|8.494|5.235|-3.28|2.148|-0.902|0.548|7.174|-4.887|0.491|-2.945|0.188|2.054|4.473|-0.99|0.09|2.968|0.748|1.326|-0.377|1.923|5.906|0.925|-2.485|0.382|2.686|11.856|-3.63|6.575|-2.023|-2.139|-1.036|-4.925|4.944|2.417|1.9|2.01|2.703|-0.465|-1.232|4.151|-1.828|-2.08|7.291|0.732|0.42|5.482|-2.087|-3.53|6.222|-2.65|0.489|5.143|0|2.941|-0.585|0.588|2.41|0.606|6.452|-0.482|-1.735|2.989|-5.292|1.246|-1.2|-0.031|-1.724|3.344|1.01|4.211|-5|-5.185|2.677|-2.143|1.788|6.452|2.922|0.736|-1.967|-4.239|2.908|-0.801|-0.952|2.975|-1.003|0.065|3.485|0.811|-1.003|-0.3|8.659|2.985|-1.071|16.266|-0.427|-2.541|-1.356|-3.028|-1.607|-2.634|0.808|7.486|-4.048|-1.754|-2.841|4.554|4.339|-1.144|-3.66|-5.116|2.214|0.769|2.807|16.009|-1.357|2.362|0.093|-3.317|4.496|-5.947|3.417|-3.728|5.36|1.692|-2.653|-1.086|0|1.144|-2.889|0|-2.003|-5.67|9.64|1.001|-3.596|1.695|0.089|-1.365|11.597|0.246|1.5|-6.586|0.516|17.033|-0.383|0.219|3.697|-3.671|-3.947|2.87|0.819|4.746|6.322|-1.201|-6.408|-2.734|-2.453|-8.892|-0.724|-1.986|10.271|5.967|-1.309|3.266|-2.845|2.237|2.405|0.925|-0.916|2.105|4.078|-0.424|8.553|-19.873|5.682|0.167|0.112|0.562|0|-8.058|0.052|1.842|9.51|3.274|-3.448|0.694|8.203|-2.025|3.822|-0.127|7.745|6.496|-1.439|-2.729|3.401|-2.607|10.859|-5.882|6.667|-2.746|11.102|-8.669|-4.508|-1.385|-6.027|-11.354|-15.538|-8.451|-0.467|-6.916|-1.626|-2.868|0.754|-0.292|-5.336|-0.745|4.041|-1.606|-4.998|-0.72|-4.348
10697|101631|/equities/waskita-karya|MSCI_EEM_SMALLCAP|0.26|7.563|2.882|1.166|0.587|0|2.096|3.086|-1.22|0|-0.304|-2.663|-2.594|3.274|-1.176|4.294|-6.052|8.777|-1.846|2.201|-2.154|0.932|-0.31|1.893|-0.627|-6.176|-5.292|-1.102|2.542|-2.479|-0.275|0.552|8.06|6.013|-0.878||-2.923|-0.905|-3.663|0.233|0.882|1.431|-3.621|0|5.009|0|-1.193|-3.621|6.88|-6.167|-1.922|-0.562|1.137|1.092|4.067|7.871|10.007|1.076|-2.381|-0.349|10.913|8.663|5.595|10.5|1.494|4.041|3.098|-1.057|2.16|3.233|10.197|3.694|-5.762|-5.017|2.814|-3.288|0|-2.217|4.519|8.01|1.139||-0.504|5.726|10.931|3.675|1.555|-5.022|3.675|-6.98|-1.404|-5.695|0|3.994|-3.841|4.716|7.934|-12.105|2.564|0|-5|11.111|8.333|-1.52|8.046|3.22|12.167|0|-2.773|26.698|5.432|2.532|-2.469|-6.682|-3.125|0.901|0|-4.104|-13.619|-5.133|-6.457|3.248|3.54|-5.042|-1.49|-4.732|10.261|29.505|-17.164|-6.783|-23.435|-4.937||3.947|-3.797|12.536|-1.404|-5.193|-4.937|-7.925|-3.269|-13.294|12.789|8.234|2.32|5|5.263|2.774|5.718|2.866|-5.556|9.176|6.457|-1.629|1.656|3.248|17.706|9.713|-2.16|0|2.208|5.594|0|-2.278|6.039|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10698|947439|/equities/ceat-ltd|MSCI_EEM_SMALLCAP|5.891|-0.592|-3.95|1.665|-3.89|-4.19|-6.426|2.526|1.833|1.46|-0.696|0.29|-2.233|5.744|-2.943|-6.218|-11.743|-2.915|3.774|-3.372|-1.158|6.187|-1.377|11.202|-0.645|-5.895|10.747|3.422|11.576|16.92|5.095|7.918|-2.604|5.792|1.755|5.438|-8.319|-12.293|1.192|4.097|0.655|-3.853|-2.353|-13.955|3.446|6|9.817|-1.24|-2.357|0.193|3.274|-5.017|10.527|-4.263|-8.435|3.119|-4.756|-3.201|-2.022|5.036|-5.37|7.165|-3.824|-5.443|1.074|-5.284|8.923|0.513|-1.483|5.163|10.412|-0.779|2.793|-6.951|1.455|21.646|10.165|-0.365|19.6|-7.741|7.269|-9.668|-14.221|6.346|-6.679|-1.183|11.92|33.383|-7.423|11.985|-2.867|5.967|4.895|3.143|-2.073|-1.758|2.863|-2.4|-10.298|1.082|11.763|18.031|16.575|1.128|-4.531|-2.873|1.142|-9.044|-2.922|-4.76|0.54|14.803|1.355|-6.562|4.976|7.641|12.194|24.519|-13.748|29.021|13.902|13.659|-3.588|8.523|12.016|7.001|0.531|7.418|0.67|-8.618|-3.012|-3.56|10.438|-8.478|3.245|4.741|4.78|0.898|-3.907|1.522|-1.23|1.762|0.936|-5.275|-1.913|4.641|2.951|14.909|3.28|-0.111|-3.793|3.885|-7.826|0.825|3.968|-5.856|0.661|-4.697|-1.338|-0.853|-6.717|2.677|-0.855|3.54|0.468|2.053|-2.15|2.392|2.001|1.637|-4.545|-10.089|-0.719|0.896|-0.382|5.75|-1.504|-0.747|-1.129|3.879|1.141|-8.667|9.339|8.825|0.699|5.144|-5.082|1.826|-2.763|2.893|2.818|-0.052|1.698|4.317|-4.543|0.852|-4.769|-3.854|-6.221|-1.885|14.491|-3.136|12.802|-0.89|2.452|3.848|-3.042|-0.684|-6.801|4.788|6.524|-0.237|1.807|-5.842|18.322|1.017|3.364|-1.45|-7.358|1.494|0.917|6.639|-5.482|2.09|0.679|-1.273|-1.323|1.002|-2.918|-2.59|-4.466|-1.778|-1.575|2.451|-1.819|-5.752|1.573|-15.157|-3.05|-4.417|1.89|1.554|15.828|-2.175|-1.88|-1.056|2.685|1.308|-1.545|-2.559|-6.52|-6.327
10700|1006224|/equities/komico-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10701|1142501|/equities/psk|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10702|1142482|/equities/cellid-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10703|19433|/equities/t.-halk-bankasi|MSCI_EEM_SMALLCAP|0.78|-5.771|-0.729|3.896|-2.015|-0.527|-3.265|-3.258|0.696|4.357|-5.305|-2.77|-8.639|-2.799|2.88|10.939|-0.864|0.482|-2.72|13.043|-1.975|0.522|0.525|-2.956|-5.034|3.3|-5.749|-3.808|-3.33|2.978|-6.34|0|3.681|-3.956|1.625|2.905|-8.016|-1.906|-3.228|-5.175|5.054|2.191|-1.768|3.748|0.723|0.565|3.081|-5.134|10.183|-11.479|-6.686|-1.348|-1.33|3.028|-5.71|-2.129|9.15|2.379|3.621|1.09|-0.388|0|-6.729|-6.05|2.652|4.37|6.931|-7.091|0.363|5.679|2.923|-0.706|-0.391|-5.465|-3.009|-8.519|3.458|3.581|4.783|-3.274|-6.83|-4.436|4.021|4.118|1.675|-2.847|0.614|-0.946|-2.439|0|5.128|9.153|-2.363|-0.368|10.219|-1.123|0.727|-3.13|7.305|13.105|5.936|-1.779|1.811|-5.243|-2.96|-0.826|6.758|-9.002|-3.192|-2.687|11.621|0|-11.452|-15.141|2.675|-2.606|0.638|0.356|2.329|-7.412|-0.935|3.525|0|1.615|4.706|-8.908|13.969|9.167|0.756|0.422|-10.423|0.379|-1.05|0.68|-4.885|0.651|-0.36|-7.343|0.943|-11.981|2.805|-10.918|-4.512|-1.883|2.88|-0.934|8.742|4.911|-1.054|3.956|-6.382|2.933|-1.331|2.674|5.916|9.965|-4.178|-3.704|-3.867|-5.236|-3.264|9.691|0.559|1.705|2.591|-2.278|0.573|1.159|8.148|0.631||1.566|3.309|-1.592|0.95|4.424|4.296|-4.701|-2.369|-5.656|-2.717|4.769|3.69|1.346|-8.362|9.452|9.173|-5.86|0.309|1.811|0|8.826|1.214|7.057|9.119|-3.613|-5.709|0.836|-1.193|0|-1.625|-1.511|0.357|3.7|-4.336|7.109|-1.217|1.618|-3.578|4.206|-4.388|4.99|10.265|10.785|2.401|-4.253|-1.024|0|-5.687|-4.508|12.832|-5.361|-7.956|0.404|-0.403|-3.872|-6.769|4.135|-9.677|14.48|-0.771|5.816|1.344|3.755|7.126|-1.024|-5.687|-10.557|7.756|-3.106|-3.761|-0.86|2.148|1.286|-2.975|0.482|4.853|-0.802|-3.671|-7.258|-0.8|-0.706
10704|18178|/equities/heg|MSCI_EEM_SMALLCAP|-0.81|-7.247|-2.275|-7.596|-2.416|-8.48|-8.608|2.788|3.657|2.2|-6.43|6.391|-0.951|5.486|-2.087|-0.428|-6.648|2.907|-8.539|19.589|11.853|0.216|-3.508|1.445|-3.107|-12.489|-7.105|-4.783|0.292|-5.91|-2.004|1.69|0.274|2.766|3.252|-1.072|2.796|-3.951|-4.182|-2.931|-3.478|0.771|-1.109|-0.711|-0.864|-0.159|7.023|-4.767|-1.728|-0.745|2.665|-4.514|6.832|1.39|-6.457|-3.588|-2.999|2.824|-3.113|4.725|-6.14|0.33|-7.189|-0.229|-5.362|1.114|-7.388|-2.264|4.309|3.57|-1.702|0.246|-0.473|-9.948|-4.66|6.397|7.699|-4.239|17.82|-4.438|3.26|-1.062|-0.697|5.948|-13.873|4.773|2.739|-0.953|-0.71|15.953|-3.028|11.169|-1.479|-5.286|0.341|-3.988|5.093|9.896|4.414|1.936|0.785|-2.903|3.911|0.051|0.462|-7.707|7.33|-1.058|0.608|-1.816|0.575|4.579|1.676|-0.08|1.32|0.787|4.068|1.607|-3.303|3.893|0.755|5.228|-3.311|8.778|0.582|0.455|0.293|0.294|-1.418|2.476|1.987|-3.163|3.162|-12.145|-0.059|-2.082|4.788|3.806|-2.485|-1.748|-2.698|-1.701|0.144|-5.997|0|4.214|7.445|0.673|-0.819|-5.287|3.448|-1.059|-6.67|-0.682|-1.079|-5.864|4.538|-2.811|-4.366|-4.409|-4.953|-2.683|-2.26|2.468|0.351|-1.617|-4.51|3.385|1.272|0.13|0.281|0.764|-2.093|5.427|3.399|0.562|0.779|1.655|0.192|4.286|-1.53|-3.062|1.753|-2.953|1.535|0.458|-0.741|-1.345|-1.396|3.218|2.41|0.074|-0.927|3.744|-4.724|-0.789|-2.722|-1.984|-3.243|-3.43|6.271|-1.823|4.994|-1.039|-5.169|-4.716|-0.208|-3.225|11.984|3.48|7.104|4.441|1.109|1.338|12.496|7.267|3.441|-9.165|-3.145|1.613|-0.771|-5.622|-10.959|-4.245|1.403|1.199|-2.342|1.087|-3.968|-0.6|0.603|-2.223|0.296|-0.068|-0.159|-2.824|1.591|-5.506|-0.944|-0.376|1.377|0.833|-0.868|-4.722|0.162|6.638|0.629|1.052|0.929|0.266|0.805|-6.909
10707|990500|/equities/branding-china-group-ltd|MSCI_EEM_SMALLCAP|-2.516|5.298||-2.581|-3.125|0|-5.325|-0.295|-5.571|5.588|-6.849|14.063|6.312|-1.311||1.667|0|0|-6.25||4.918|0|-9.226|10.164||3.39|-8.1|-14.171|14.024|4.127|-7.353|21.429|-12.5|-19.598|-9.339|0|-16.381|28.049|9.333|-6.25|-2.913|8.421|15.152|5.769|-7.143|-6.667|13.924|-2.469|6.23|-15.278|20|4.167|-3.679|6.786|0|3.704|-6.574|-0.345|20.833|-10.781||-5.282|-5.017|1.701|2.083|2.857|-2.778|0|2.857|-2.778|12.941|1.19|-4.906|-1.852|-1.818|-4.844|-0.345|5.455|-2.482|0.714|1.449|4.943|-7.719|-3.061|-2|7.914|-7.333|-3.226|1.974|-0.328|-1.929|7.241|-8.805|0.315|0.316|-4.242|0|2.484|-1.529|0.615|-1.515|6.796|-2.215|0|-0.94|-3.04|-2.083||-9.434|6|6.061|0|-5.714|-5.66|0.815|15|-12.329||-5.928||6.301|-5.195|5.479|1.389|1.408|||0|-0.838|11.875|8.108|-6.032|0|0|2.273|1.65|1|-1.639|-0.974|3.01|-0.333|-0.662|0|0.332|-2.903|1.639|-1.613|3.333||-5.063|-0.315|0|-0.314|4.95||-0.656|2.007|3.103|-2.685|0|3.472|-4|0|-1.639|1.667|0|0|0.671|1.361|-0.676|0.339|-1.007|1.017|1.724|-0.685|-2.013|5.3|0.355|-4.082|-1.342|2.759|-2.685|6.429|7.692|8.333|12.676|-3.182|1.382|-0.459|-0.909|3.774|-0.935|0.469|4.926|-2.871|0.481|0|-0.952|1.942|||||||||||||||||||||||||||||||||||||||||||||||||||||
10710|1155950|/equities/times-neighborhood-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10711|979110|/equities/unison-co-ltd|MSCI_EEM_SMALLCAP|5.441|-7.774|0.355|0.714|-1.685|1.714|-0.709|-3.885|-17.259|7.847|0.305|-7.086|-8.411|-3.362|-5.634|1.344|8.091|1.314|-2.36|9.188|4.386|-2.397|2.757|2.218|-5.227|13.842|-18.93|-1.089|-2.33|-3.519|-4.482|3.88|-4.493|0.794|-6.789|1.144|-1.303|12.293|-3.756|-6.25|-2.364|-5.445|0|-1.363|-2.615|2.685|-5.707|-8.157|10.299|9.106|15.876|-1.431|1.012|-7.117|7.456|8.564|-0.88|-5.756|-6.136|0|8.765|-1.617|1.24|-12.272|-5.665|-1.853|5.527|3.113|4.633|-6.638|-0.891|8.722|4.889|-7.891|-5.637|-0.377|-2.731|-1.683|2.759|3.983|-0.384|-0.17|-4.124|-2.817|2.731|1.03|21.461|13.066|7.937|7.763|-13.832|-4.13|4.308|2.439|-0.232|-7.651|1.136|5.781|-3.267|30.68|-17.738|-10.304|29.979|0.348|-11.685|-12.013|-13.402|-5.408|-3.218|4.717|1.737|-2.626|4.512|13.998|-35.587|-7.663|4.138|-4.366|-11.136|-3.397|-6.054|-2.902|1.574|-1.234|-7.571|9.543|0.326|4.724|3.561|-2.232|-5.19|-0.101|-6.341|2.217|-3.128|6.25|6.441|-2.296|-2.219|-6.53|-2.706|-12.026|-1.997|-0.979|2.181|4.19|0.714|8.422|-13.421|-2.573|-8.967|-5.14|8.452|0.144|3.292|2.89|-1.266|4.647|12.955|-10.281|-3.724|-7.628|-3.192|0.73|-2.01|-7.542|3|-2.652|2.592|-1.61|-9.124|3.399|3.375|-7.077|-12.211|4.527|-4.223|0|-3.537|-4.795|14.626|3.385|3.888|-1.728|5.467|2.273|-4.098|0.909|-1.016|9.036|5.124|0.284|0|-7.084|-10.053|20.904|0.135|-0.87|12.015|-3.176|-2.805|-7.324|2.962|-8.034|-8.239|-10.501|2.05|-2.554|21.617|-0.398|5.238|-2.621|-0.686|-4.948|-1.661|-2.375|10.342|2.691|22.362|11.402|-2.276|-10.92|8.373|7.653|-5.563|-0.189|7.555|1.937|-0.801|9.218|-12.407|-6.314|-11.196|6.474|2.974|-0.871|-4.317|-22.947|-7.139|18.131|6.602|4.548|0.466|-0.941|-10.6|22.155|-14.06|53.49|17.412|1.617|17.113|-16.622
10712|103161|/equities/scinopharm|MSCI_EEM_SMALLCAP|9.933||-1.753|7.347|-1.254|-4.918|-5.569|0.566|-3.793|7.149|-7.66|-1.572|1.951|14.305|17.632|-2.11|11.666|0.399|2.453|-5.855|0|-5.971|10.987|3.014|8.288|-1.326|-4.175|7.027|4.008|-4.442|-10.046|16.689|-6.062|-1.005|0.856|-1.375|-7.94|-4.295|-9.109|5.77|-11.646|-6.413|-0.782|-0.195|2.579|1.283|0.726|-2.757|2.626|3.008|-0.116|-12.008|12.494|3.065|-10.675|0.383|0.192|-2.942|-3.033|1.076|-2.126|-2.575|-1.525|2.602|-1.881|-1.661|-2.931|-0.165|5.663|-5.359|4.933|-5.633|-1.428|1.615|6.348|-2.667|-1.807|-0.495|8.891|-12.162|-7.425|-2.162|0.543|2.945|-0.556|-2.984|0.687|-2.005|4.621|-0.554|0.131|-1.779|-11.514|-0.367|-0.352|0.595|-0.591|0.481|2.345|-0.619|-1.919|-0.728|-3.684|0.816|-0.352|4.609|-2.945|-2.299|0.229|-2.253|1.484|-0.901|-0.343|-0.773|-0.56|-3.24|2.999|-0.99|-2.775|-1.683|-2.152|5.868|2.345|-3.447|6.654|-1.467|2.313|-2.595|5.975|1.445|-0.353|1.84|-4.014|9.024|10.817|1.386|2.868|1.285|0.159|-1.012|-1.275|0.572|-0.842|-0.291|0|2.91|1.467|-1.446|-2.96|-3.004|1.38|0.986|0.564|-2.467|-0.133|-1.492|7.075||-0.14|2.204|0.886|-1.461|-3.123|1.011|1.594|2.245|10.152|-2.394|4.157|0.346|2.396|2.455|0.343|-3.89|-0.164|-2.797|1.172|1|-2.137|2.877|-2.952|-1.917|5.055|-0.997|2.997|3.829|-0.691|6.415|-2.685|2.383|-1.267|10.58|0.807|-0.999|0.25|-2.726|-7.83|-4.089|7.47|-0.369|-3.513|3.641|-3.684|-6.708|1.748|0.529|-5.484|8.068|3.169|16.359|0.443|8.458||2.642|-2.242|-1.948|-0.691|5.42|1.478|-2.028|0.232|-7.17|-4.48|-1.17|10.115|0.962|1.668|5.396|-9.043|-21.255|-4.301|-17.741|12.26|-19.692|5.959|8.85|7.797|-10.139|0|6.862|0|7.029|2.008|-1.171|0.339|9.605|-3.314|2.046|0.216|-0.601|-1.997|4.367
10713|103250|/equities/ritek|MSCI_EEM_SMALLCAP|3.433||-1.877|2.297|0.778|-6.161|-4.83|7.408|0.384|1.502|-5.354|-0.715|4.441|-0.363|-8.146|0|-0.662|-0.999|2.382|0|-0.683|-5.747|5.745|1.023|-2.326|3.81|8.647|-5.352|-2.089|-4.011|-0.328|-0.667|-6.212|-3.59|-5.912|-0.29|-3.259|20.657|-3.484|6.404|-3.574|-1.602|1.304|-5.216|-0.316|0.317|-2.398|-2.061|-3.397|-4.073|0|3.368||0.849|-4.848|-1.846|2.711|-6.118|2.89|-0.781|18.883|0.612|-3.301|5.054|-1.562|-5.306|0.598|-2.599|4.84|5.103|-15.366|-4.383|2.652|-4.791|-1.488|-2.183|0.491|1.226|-6.892|-0.461|-2.232|-4.494|-0.418|1.507|-2.525|1.491|-2.087|0.84|-1.652|5.237|1.78|1.575|-3.697|-2.541|0|-6.902|3.47|0.403|1.461|-0.619|-3.969|-2.704|-1.707|2.328|0.393|-0.968|0.391|-3.917|-0.916|-1.457|8.482|2.007|-2.356|3.663|-3.15|4.965|1.257|8.411|2.332|-7.73|-3.116|-1.44|0|-3.928|-1.749|0.391|1.178|-4.859|0.75|-1.297|-0.182|-1.1|-3.372|-3.757|1.567|2.847|29.51|5.292|-1.04|5.146|-4.737|-8.929|18.748|25.729|6.316|1.038|-0.772|4.52|-0.268|0.521|-2.078|-1.781|1.545|1.86|-0.268|-3.81|15.891||-3.954|-1.948|-1.093|-4.206|0.535|-4.531|2.051|21.576|-4.211|13.225|4.628|0|-3.428|1.385|2.478|-10.508|-3.671|-5.785|-11.055|-1.523|0|1.812|-1.018|-4.858|-0.246|0.246|5.635|-1.754|-0.508|-0.489|-5.873|0.239|-0.711|1.916|3.19|-2.4|5.563|-1.484|-6.966|-4.438|3.203|-1.132|-9.234|0|-4.33|-4.321|1.34|-6.255|-5.886|4.389|2.517|-7.948|7.86|25.561||3.956|-5.707|-0.444|4.338|4.534|-10.847|-2.291|2.789|-12.036|-7.479|-4.642|1.688|8.218|-2.326|2.004|1.472|0.932|-8.354|0.336|6.184|3.001|4.086|-14.358|-1.796|-13.971|-4.958|45.939|-2.577|-2.144|2.323|-0.641|-1.887|-2.454|2.13|0.885|-3.419|1.993|-1.593|-3.546
10714|104349|/equities/united-bank-lt|MSCI_EEM_SMALLCAP|-0.45|-2.422|7.573|-0.553|0.138|-5.511|-1.861|1.452|-1.582|-2.058|3.81|-4.361|-1.303|-0.227|-0.482|-0.189|0.349|0.159|0.815|6.538|-1.022|-1.063|-3.679|0.292|-2.34|-3.8|-4.919|-1.994|0.251|1.705|0.57|4.641|-2.491|1.917|3.053|2.453|-3.936|7.472|-4.701|-0.772|-4.32|-1.762|-2.769|8.716|4.605|0.419|9.318|-1.141|-10.726|0.9|-2.613|-1.315|-0.575|-2.544|-1.928|0.184|-0.471|3.545|-0.371|-2.246|9.755|-5.252|-4.858|2.163|-1.775|-3.635|-3.422|-1.465|4.971|0.397|-1.873|-0.565|2.868|-4.107|3.008|5.672|-0.913|0.318|-2.029|0.077|-6.183|4.05|3.96|8.113|-2.047|1.353|1.852|-5.763|2.349|-6.047|9.939|-2.166|-2.035|-6.134|1.123|0.022|8.57|1.394|1.097|12.705|2.44|-3.501|9.902|-1.5|1.015|-0.075|0.067|-2.737|-1.098|-1.269|3.659|2.493|-2.511|1.634|1.885|0.382|2.239|-0.667|1.879|2.36|-0.048|0.52|-1.512|1.949|-11.046|-9.355|19.274|-3.034|-0.755|5.208|-3.063|4.395|4.133|-3.042|-10.106|4.687|4.299|16.75|-6.615|1.974|3.986|2.481|3.233|-0.658|10.639|2.817|1.906|0.067|2.425|-0.149|6.049|-3.193|-5.131|2.71|-6.465|-1.523|1.383|1.69|-0.174|4.54|3.303|-0.874|4.011|-1.96|-1|0.059|1.119|0.251|8.617|-1.669|1.238|-0.704|5.131|-2.148|-0.132|6.205|-3.009|-3.518|-0.753|-1.446|-4.706|3.299|-1.219|-4.83|-3.419|-0.895|-3.203|7.69|3.686|4.172|1.463|-1.605|3.126|-1.104|0.786|-2.911|-2.853|-9.962|6.35|4.317|3.129|5.192|-2.543|6.5|2.857|-11.572|5.928|12.528|6.958|1.57|6.276|1.859|2.897|3.998|-3.228|4.085|-0.626|1.035|-9.331|1.858|-1.155|-2.59|1.575|3.568|0.923|-0.772|-1.642|-4.824|-1.064|0.183|3.912|-2.613|5.91|-1.599|-0.105|-2.648|6.129|-9.128|-0.963|0.147|-1.115|0.211|-2.433|0.492|-0.6|0.524|-2.294|0.876|0|2.222|-1.882|-0.141
10715|979343|/equities/komipharm-international-co-ltd|MSCI_EEM_SMALLCAP|11.843|-17.84|-8.641|-1.22|-2.263|1.083|7.238|15.177|-16.417|2.419|-21.106|-2.45|0|65.316|3.004|12.382|-4.134|8.806|6.901|-3.435|9.031|12.935|14.531|-4.62|-1.6|14.022|-9.144|-1.63|23.155|-37.397|1.929|-3.513|-13.418|2.948|6.889|-3.238|-5.916|-3.461|-18.245|1.58|25.631|12.602|18.843|7.53|12.251|54.506|0.903|-1.784|6.666|7.142|2.836|3.591|0.101|-3.058|5.339|-0.89|2.024|3.492|-2.603|3.269|-6.35|1.672|-7.704|-0.213|2.203|0.953|-0.836|-3.935|4.54|0.207|-1.867|-5.849|0.487|-5.993|3.824|0|11.525|0.971|8.288|3.256|1.842|-2.163|0|-0.125|-0.235|0.124|-1.887|-11.908|0.626|-11.111|-0.911|6.862|13.831|2.402|-8.147|-0.794|2.1|3.011|0.241|-4.712|2.11|-0.467|4.264|12.18|-4.943|-0.381|0.643|0.137|-2.551|1.947|2.8|3.597|2.696|-4.086|-2.125|2.877|3.839|-1.818|-0.146|-0.277|-2.031|2.643|-6.584|-1.353|-3.776|-1.916|2.487|3.104|-0.803|3.034|0.138|-2.426|-1.722|-0.527|-2.442|-2.75|0|2.171|-0.76|-4.364|-0.483|-6.854|1.482|1.27|3.713|1.09|-0.959|-5.227|-2.762|7.867|-10.84|1.401|-9.463|-5.53|0.463|-11.111|50|11.57|3.272|-0.566|-4.717|-6.076|-6.176|5.25|-5.993|2.778|0.121|-7.701|-0.555|-0.989|-7.143|4.813|2.974|-1.732|-0.965|2.303|0.551|-0.11|-0.11|-0.98|-2.132|4.338|2.978|4.426|-0.948|7.379|-1.504|-1.115|-2.536|-1.193|1.453|-2.824|1.432|-0.711|3.178|2.893|-8.621|-1.584|-7.143|-1.449|10.4|1.508|1.293|0.118|-1.048|-5.501|-2.047|-0.215|-1.587|-3.473|1.979|-1.133|-2.51|-11.858|9.179|7.032|-3.3|-6.542|7|5.932|16.543|-10.2|-2.802|-3.834|-0.515|-1.222|-4.195|5.453|-2.8|-4.762|-4.977|3.271|-4.464|5.66|-3.196|-2.667|0.446|-9.312|0.816|15.023|17.68|1.23|9.963|-1.455|3.125|2.433|-8.655|-1.724|-17.925|||2.317
10716|990208|/equities/wuling-motors-holdings-ltd|MSCI_EEM_SMALLCAP|5.455|-3.509|0|5.556|-5.263|-8.065|-10.145|1.471|1.493|-1.471|-11.688|8.451|1.429|6.061|13.793|-4.918|-7.576|15.789|11.765|4.082|6.522|-6.122|1.031|8.989|-11|-1.961|-16.393|-4.687|-8.571|-14.634|17.143|4.478|-9.459|-8.189|3.866|-7.066|-7.53|3.318|8.437|-7.78|15.456|9.869|-1.431|-2.646|5.744|2.879|2.964|13.854|-1.745|-1.546|0|-3.322|14.885|3.762|-3.626|-1.873|-3.436|-3.49|-1.546|7.182|-3.552|-6.478|-3.06|-5.909|-6.911|-12.035|25.741|24.708|1.782|0|-1.751|5.979|-3.96|-3.626|3.762|2.02|-1.98|-8.68|3.558|0|12.185|2.146|-1.062|0|0|2.169|-4.948|-3.96|9.544|-1.073|5.43|3.513|0|-1.157|0|-1.144|1.157|-2.262|-1.996|-6.042|-1.031|-2.02|0|3.992|-3.838|3.125|0.84|0|0|-3.838|-7.303|-1.657|3.626|-3.499|-3.552|-3.265|1.571|1.776|-6.478|17.121|5.979|-2.02|2.062|1.891|0|-1.856|6.36|-4.202|2.146|3.326|-7.01|1.891|-3.838|2.062|0|-2.02|-1.98|4.124|2.972|0|0|2.169|-3.151|-0.833|0.84|0|0|2.146|-3.918|1.891|0|0|-1.856|-7.443|-1.873|-5.151|-3.265|3.375|-1.745|1.776|3.683|-5.236|1.776|9.533|-5.341|-1.808|3.558|-5.151|7.443|1.946|5.979|-9.176|11.25|-1.031|-2.02|13.272|0|0|12.629|0|0|-6.954|-1.185||0|1.199|-3.472|1.171|-2.288|-7.219|1.073|1.085|-4.948|-5.642|13.969|-7.01|-3.96|-5.431|0|-3.436|-4.983|-1.689|1.718|-7.765|-7.069|-1.451|-7.764|18.384|0|3.105|6.806|0|3.617|1.842|-11.275|-4.524|1.585|0|-1.56|-4.328|4.524|0|-1.385|0|0|-2.985|-2.758|18.385|5.244|-6.588|-21.797|-6.079|-2.303|-3.396|-1.157|7.196|-1.104|-12.554|-1.062|-2.987|-3.766|0.9|-3.661|||||||||
10717|41674|/equities/pavilion-real-estate-inv-trust|MSCI_EEM_SMALLCAP|1.242|0.625|0.629|0.633|1.282|1.961|-1.29|4.027|0.676|-4.516|0|1.307|0.658|3.401|-2.649|0|-1.307|0.658|0.662|2.027|-4.516|0|1.974|4.11|-3.311|1.342|-0.667|-1.961|-1.29|2.649|0.667|-0.662|0|1.342|-2.614|0.658|0.662|-1.948|0|-0.645|1.307|-1.923|0|0|0.645|1.974|0.662|7.857|-6.04|0|-0.667|2.041|0.685|0|-5.806|-0.641|5.405|4.965|-3.425|0.69|0.694|4.348|-2.817|-3.401|-2|0.671|-0.667|0|2.041|2.797|-1.379|1.399|0|3.623|0|-1.429|0.719|1.46|-2.143|2.19|0.735|-1.449|1.471|1.493|-2.19|3.008|-1.481|-1.46|-0.725|0|-0.719|0.725|0.73|0|-0.725|4.545|1.538|-5.109|3.788|-0.752|-5|-2.098|5.926|0|5.469|0.787|1.6|-3.101|-2.273|0|0|4.762|0|0|-3.077|0.775|-3.008|-1.481|0.746|-0.741|1.504|-1.481|-0.735|-0.73|2.239|-2.19|1.481|0|2.273|0|-2.941|-2.158|-3.472|1.408|0|-0.699|-4.667|-0.662|-0.658|-5.59|0.625|1.911|-0.633|-0.629|2.581|-1.899|-2.469|3.185|-1.875|0.629|0|-2.454|-1.212|3.125|1.266|1.282|4.698|0.676|0|0.68|0|0.685|2.098|2.143|2.19|0|-0.725|-0.719|0|-2.113|0.709|1.439|0.725|-1.429|0.719|3.731|-4.286|2.941|0.741|1.504|-0.746|-3.597|0|2.206|1.493|0.752|0.758|6.452|-1.587|3.279|0.826|-0.82|0.826|-3.2|1.626|6.034|-5.691|2.5|2.564|1.739|-1.709|2.632|-0.87|1.77|-0.877|0.885|-0.877|1.786|-3.448|-1.695|7.273|0.917|-0.909|5.769|-1.887|-2.752|3.81|0|5|||||||||||||||||||||||||||||||||
10718|943501|/equities/redco-ppt|MSCI_EEM_SMALLCAP|2.135|-0.707|0.712|4.461|-2.182|-1.434|-2.105|0.707|-1.736|2.857|3.321|-0.733|-1.444|0|0.727|4.167|0.763|-10.58|6.545|0|0.733|2.247|-0.743|2.672|-5.072|2.602|-2.888|-1.423|7.252|-4.029|2.247|5.952|-0.787|-2.682|-3.69|-2.166|0|5.725|0|0.769|4.839|13.761|-1.357|-1.339|13.706|0.51|1.554|-1.026|1.036|-1.531|3.158|3.261|0|2.222|-2.703|-3.646|-0.518|-1.531|4.255|3.297|1.111|-1.639|0.549|0.552|0|-0.549|-0.546|0.549|7.059|0|0|0|5.59|-2.424|-2.941|-1.734|1.765|-2.857|-1.13|2.312|-0.575|-0.571|5.422|-0.599|-1.765|-0.585|-0.581|-1.714|-4.372|-7.107|14.535|-1.149|1.754|-4.469|0|-0.556|0|2.857|3.55|13.423|2.055|-0.68|1.379|2.837|-4.082|5.755|6.923|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10720|1169005|/equities/indigo-paints-pvt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10721|13204|/equities/gulf-intr-serv|MSCI_EEM_SMALLCAP|8.247|-16.499|-18.575|11.604|-8.907|-6.548|-12.524|1.578|2.632|-3.704|-3.933|3.089|-9.123|-1.384|-4.305|-5.772|-5.457|-3.83|4.755|4.341|3.2|5.574|-4.516|6.346|-2.833|-4.762|-5.405|-2.774|-0.725|-5.738|-3.175|-1.691|-3.149|-1.733|1.892|0.38|-1.373|3.756|-2.155|-5.509|-2.453|-4.036|2.884|1.404|-9.524|0.532|7.798|1.278|-7.419|-1.064|-1.468|-2.254|-7.925|-2.752|9|4.493|-3.333|-1|2.987|0.31|21.761|-1.487|-19.701|-7.798|-10.14|-2.96|0.241|4.79|-1.245|9.545|-10.131||-1.766|-1.111|-0.079|3.445|4.01|-3.539|1.674|1.876|2.895|-0.783|2.773|9.073|5.453|3.957|-0.638|0.427|2.967|-2.674|-2.604|-2.932|7.5|3.024|-0.778|-2.703|1.648|4.478|12.532|-2.025|5.615|1.63|7.351|4.896|-3.084|2.182|9.272|2.304|3.361|5.465|5.288|7.346|-2.124|3.03|1.192|0.171|0.861|-1.858|0.509|0.512|3.169|0.888||4.842|4.883|1.386|6.992|6.787|-7.917|-3.808|0|0|2.149|6.196|0|9.916|0|0.48|-2|-8.798|3.671|-4.362|15.196|0.493|0.87|-0.862|0.247|6.579|-1.042|-1.412|11.127|7.023|-3.107|-1.458|3.313|-6.872|-0.419|7.346|3.894|1.582|2.431|-3.894|5.419|0.995|-2.742|4.377|2.238|-0.684|-0.847|2.076|-4.305|-0.658|2.013|-1.488|4.671|1.049|5.341|0.37|0.185|-1.099|1.111|-2.351|1.654|1.115|3.462|0.971|0|-1.152|1.957|-0.39|-1.724|1.163|-0.193|-0.958|0.772|1.172|-1.158|0.778|0.784|2.926|1.693|-3.131|-4.554|7.168|2.076|2.282|0|2.614|18.452|-3.125|-2.676|1.796|-1.764|-2.026|0.119|-3.401|2.967|-1.057|-1.39|0.465|-0.29|-2.101|0.114|0.802|0.287|0.173|-2.58|1.538|-1.459|-2.57|-2.713|-2.993|4.082|4.08|0.337|0|-12.426|-3.278|1.008|-1.512|-1.536|0|3.867|-4.035|2.229|1.737|0.876|-1.722|-3.685|2.599|0.332|5.082
10722|959123|/equities/nemak-sab-de-cv|MSCI_EEM_SMALLCAP|-3.158|-3.635|2.602|1.363|-1.216|-0.475|-0.899|0.517|2.788|-1.825|-4.837|2.936|0.815|0.517|-1.403|-1.549|5.196|8.298|0.431|1.507|-0.049|-3.062|3.662|0.887|0.945|2.289|-1.454|-0.499|1.263|-1.296|-3.045|1.322|1.643|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10723|19601|/equities/ulker-biskuvi|MSCI_EEM_SMALLCAP|0.757|-8.28|3.368|5.536|1.961|-2.661|2.368|-8.505|-0.27|7.429|-4.701|0.222|-4.601|-2.223|6.615|-4.072|0.532|4.268|-4.094|2.899|4.1|-2.93|8.976|-1.425|-1.693|1.964|6.734|6.495|0|-2.827|-7.594|0.305|-2.321|-6.407|-0.278|6.888|-2.546|-3.464|-6.037|0.263|-1.247|-1.987|-0.708|2.488|-3.357|4.339|5.226|-3.04|12.545|-5.125|-4.669|2.676|-2.341|1.324|-1.306|2.112|4.959|-3.437|1.603|0.808|3.401|-1.121|1.741|5.376|-0.878|-2.327|4.545|0.58|2.848|1.889|0.339|1.932|2.403|-3.281|2.308|-4.983|-0.66|0|1.27|-5.675|0.891|-4.843|-3.842|0.822|1.368|0.298|1.147|-0.54|-3.588|3.103|7.298|3.102|4.555|-3.721|1.279|2.271|0.623|2.63|1.296|-3.206|5.826|11.33|7.788|-5.755|-1.962|-3.928|-0.779|-1.761|4.815|-9.971|0.655|3.852|-3.709|-8.88|0|-1.501|-0.584|-3.748|4.504|7.133|-5.486|7.534|0.357|2.635|7.306|-1.471|9.864|8.889|10.429|-7.386|-4.607|-4.404|-4.534|-1.141|5.141|-3.792|-4.413|-1.78|7.309|4.787|-11.683|-1.737|-2.36|-2.656|1.309|-2.62|-0.282|4.734|6.962|5.246|-1.396|-0.409|10.98|2.037|5.263|1.685|8.728|2.428|-1.948|1.987|2.027|0.113|3.743|-2.062|5.818|-4.734|-0.23|9.735|1.41|0.386|6.148|-0.272|-0.407|3.221|0.705|4.572|-0.294|-5.424|-2.442|0.409|-0.945|0.954|3.819|1|3.245|3.988|1.4|2.389|-3.681|5.331|-0.96|-1.42|-2.16|11.724|10.476|-1.685|6.8|16.55|3.623|-1.896|-1.402|-3.167|0|4.739|-0.706|2.41|-3.712|-2.045|2.088|5.379|-2.153|0.723|1.966|2.778|1.02|-7.329|2.67|9.574|-12.15|-0.696|4.866|-1.675|-1.878|0|-3.837|1.373|-1.798|2.535|0.463|4.096|-3.037|-5.1|5.374|2.638|2.709|1.247|-1.232|-5.14|3.133|-4.378|1.166|-2.278|0|2.331|-8.723|5.145|0|0.224|0.677|-4.936|-1.271|0
10724|945158|/equities/poly-medicure-ltd|MSCI_EEM_SMALLCAP|5.84|-21.81|-2.759|-2.39|-2.209|-9.726|-1.915|-8.545|9.035|19.693|0.123|0.031|-0.135|-1.064|-1.367|-2.645|-16.08|5.369|-1.899|3.134|2.172|2.646|-2.754|-0.282|-6.922|-6.926|-2.46|-1.729|-2.995|4.042|-3.077|9.523|-6.669|-1.306|-7.965|2.295|-0.123|2.69|-3.673|-2.997|-3.15|-1.525|-1.312|0.271|5.482|0.999|1.377|-0.068|-1.08|1.858|0.608|0.477|-1.781|2.272|-2.198|0.771|8.648|0.586|0.341|2.285|-1.436|2.721|-3.189|0.204|-0.815|0.755|5.117|3.905|-2.603|4.585|-5.791|3.543|2.505|6.163|2.555|2.368|36.613|8.959|4.937|-0.034|-0.471|0.611|0.904|1.374|-2.036|-7.899|9.818|0.615|-3.245|3.49|2.201|-9.52|2.312|-0.075|3.448|-0.979|-3.989|5.312|4.942|11.414|-1.78|-1.796|0.655|-4.836|0.019|13.515|7.698|-0.644|4.783|0.872|0.084|-0.428|-0.071|9.378|-6.88|-1.597|0.107|-0.475|-0.485|5.275|3.864|11.177|2.654|10.53|1.741|0.819|-4.396|7.436|-0.496|-5.108|9.189|-7.227|-3.38|-3.344|-1.733|-2.067|2.543|-0.497|3.395|-2.579|2.952|-0.296|2.018|-1.748|2.677|3.586|2.275|3.534|2.027|-1.606|0.301|5.098|-3.258|-3.424|0.753|0.848|-1.169|-0.831|-1.248|1.369|-1.485|1.807|7.431|2.019|0|3.448|-5.37|2.582|5.212|17.916|0.862|5.186|-1.317|-2.424|2.637|-1.398|-1.212|4.774|3.116|0.184|0|2.391|0.649|2.013|12.33|-8.581|-1.037|-4.522|3.061|-2.553|6.193|6.894|1.455|3.293|0.128|0.418|-0.987|0.512|-1.357|-2.492|11.378|-2.603|-6.696|1.102|-2.247|3.968|-4.317|-0.669|-5.053|-1.423|9.405|-4.859|12.5|-49.032|11.604|-3.123|2.931|-2.686|-16.628|||||||||||||||||||||||||||||||||
10725|946714|/equities/hitachi-home-life-solutions|MSCI_EEM_SMALLCAP|1.288|-7.817|-4.262|4.078|4.399|-11.254|-10.171|1.132|-5.119|9.108|-1.407|1.223|-2.84|-0.983|1.198|0.692|-9.544|-0.165|3.345|-3.237|13.41|-0.925|-3.004|3.108|-4.594|4.41|-2.136|-4.079|-4.74|-1.963|-5.33|3.594|-4.48|-0.09|-4.146|14.599|-5.593|-2.345|0.063|5.911|3.067|-1.141|6.024|-3.077|-12.078|10.187|9.744|1.867|4.282|4.667|3.445|2.18|2.447|6.543|-5.613|-1.161|23.305|5.132|-2.456|8.417|-1.308|-3.582|4.949|4.424|-2.749|16.02|5.625|3.769|5.997|2.31|-1.005|-8.093|16.958|9.238|-4.67|3.534|2.488|10.356|14.139|4.41|-0.495|6.712|0.153|38.439|-11.765|0.685|15.89|8.595|-4.955|3.103|14.586|14.452|8.73|3.813|-2.971|-0.182|0.487|0.122|-4.729|-2.213|6.528|5.82|11.242|3.346|0.741|-6.283|-0.242|0.522|-2.212|1.032|-4.374|-0.36|-1.23|-1.655|1.224|34.43|7.296|4.618|-3.879|-0.372|-5.707|-6.524|5.589|1.853|0|-0.658|-1.255|8.706|-0.468|-11.153|13.725|-1.123|4.806|-12.9|-0.552|-4.735|2.107|-3.586|-1.453|-2.264|-6.929|-1.478|-0.768|-6.892|1.018|14.388|3.903|3.599|1.602|-2.17|-3.752|-4.153|4.051|1.647|-1.772|-3.887|0.859|-2.405|-2.488|-3.597|-7.097|-1.35|0.22|5.863|-1.606|15.045|3.271|0.904|5.558|-4.325|-4.942|-0.563|-2.665|-1.652|3.57|-3.689|9.49|-0.118|8.454|-1.009|2.544|-0.813|4.004|-1.576|-2.058|13.204|-13.227|-16.291|-7.952|33.377|1.583|-0.525|-1.973|3.186|-6.843|1.421|-9.153|-8.449|1.914|-6.432|0.87|7.67|11.526|-2.924|0.707|2.371|-4.528|5.123|-9.028|3.73|5.587|9.943|3.098|6.295|5.465|0.565|-0.815|-6.967|-15.363|-2.579|-1.387|6.834|-19.302|-7.555|-0.671|-0.486|-1.022|6.975|-1.83|-1.645|-5.374|-2.686|18.05|7.042|-7.391|-8.841|-5.175|-9.734|-5.871|4.923|-0.538|-0.561|2.912|-5.573|-0.689|7.199|4.549|-7.262|-6.278|0.385|-5.63|-6.832
10727|1162796|/equities/ebang-international-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10728|102564|/equities/khon-kaen-suga|MSCI_EEM_SMALLCAP|0.527|-2.091|3.223|-2.085|-2.07|-2.998|-2.442|-0.983|-2.814|3.917|-0.481|-4.195|-8.132|-0.421|2.176|12.208|1.47|-1.923|-0.505|8.379|3.827|-1.094|1.106|0|2.765|-2.164|-3.677|-4.533|0|-4.789|-5.426|0.45|-0.448|-1.784|-0.438|-4.241|0|-0.832|-2.06|-1.23|1.659|-0.407|-2.018|-0.792|2.02|1.666|-1.217|-2.398|-4.013||0.809|-3.868|-1.532|0.772|-0.766|5.642|0.816|5.122|-0.85|-4.833|4.193|-6.298|-1.535|-0.772|0|0|1.568|-1.543|-0.766|-2.246|3.889|-1.532|-2.246|1.52|-4.343|-1.433|1.454|1.456|0.743|-2.868|5.3|-7.046|-0.701|0|1.423|-1.403|-0.697|-1.356|8.135|-1.445|0.718|-1.435|0.732|-2.846|-0.706|0|0.711|1.443|-0.717|-0.711|1.443|2.953|3.063|5.642|-0.803|0.809|4.193|-0.814|-1.645|1.672|1.678|-1.65|-2.447|-2.388|0.803|-0.796|0.803|-2.331|3.215|-1.592|-0.79|1.605|0.809|2.487|-1.631|-0.809|-0.803|-0.796|0|-3.067|0|0.778|-0.772|1.568|0|2.386|-1.58|9.49|3.583|-5.901|-3.241|-3.159|3.263|-0.809|-1.592|0.803|0.809|-0.803|-2.331|1.571|-4.54|6.451|-11.427|-4.759|-5.161|0|4.727|2.076|-1.365|4.997|1.454|-0.722|-0.717|2.197|2.226|0|1.52|0.766|2.351|-2.297|0|-2.246|1.52|-2.229|0|0.749|4.703|-0.778|0.784|2.386|1.631|-2.388|2.447|0.822|1.672|-0.829|-3.981|0|-1.547|0.769|2.427|-3.868|3.189|2.467|-1.618|0|-8.832|-0.713|-0.727|-1.433|3.696|-2.162|-2.826|0|-0.701|4.394|-4.209|0.706|0|0|-1.393|-0.674|0|0.678|-0.674|9.012|0.76|3.135|-0.778|2.367|5.878|-0.814|4.339|1.776|-4.251|2.617|-1.715|1.745|5.498|-0.912|-19.696|-9.882|-1.286|4.759|-3.917|-2.556|-1.881|2.572|6.124|8.075|-1.435|2.21|0|1.509|-4.997|0|6.872|-2.246|0.754|2.315|-13.157|-1.391
10729|18120|/equities/essel-propack|MSCI_EEM_SMALLCAP|-2.648|-7.033|-3.308|8.412|2.227|-9.432|-4.504|4.684|1.161|1.854|2.288|-3.532|-1.215|0.062|1.359|-0.409|-1.366|-0.433|-1.191|6.678|1.087|0.397|2.682|-2.964|1.133|-4.94|-1.834|2.648|1.201|3.392|-0.597|12.265|1.513|2.354|0.906|4.235|-2.416|-3.155|-0.96|-2.815|5.601|0.235|1.658|-3.98|4.145|2|2.295|3.441|-6.076|4.527|-0.051|-3.566|2.333|-3.006|2.705|-6.763|-0.462|1.963|-5.013|-0.652|8.125|1.596|-3.806|1.221|-1.974|3.158|6.143|2.476|-0.261|3.884|-1.337|-0.848|-3.447|1.878|-1.389|18.197|0.366|-1.206|-1.113|-1.545|-0.93|-6.691|5.293|8.512|-13.802|4.562|7.357|3.668|-4.133|16.992|0.397|10.211|14.018|-0.67|-3.622|3.008|-1.845|14.383|5.299|-5.032|13.235|1.606|-0.186|4.358|3.838|1.31|-4.008|-1.927|2.772|-4.175|-0.303|2.442|2.707|8.136|-3.61|-1.431|4.846|2.191|-0.48|3.381|6.124|-3.598|2.361|8.615|5.121|-2.007|2.88|5.444|-3.857|-5.222|-1.542|1.408|-2.886|-0.504|-3.076|0|3.591|-1.15|4.275|-4.577|-5.099|1.729|-3.163|4.521|11.069|7.674|-0.578|-5.464|8.799|-48.953|6.634|-0.323|-6.907|-2.489|-1.301|-4.945|-0.952|-1.077|3.338|-6.258|-0.648|-5.854|-1.796|-0.239|-0.357|-3.226|-0.115|6.495|2.642|-0.625|-0.744|-4.048|6.329|4.084|1.2|1.351|13.846|0|5.863|-0.486|-2.528|-2.315|0.935|-0.926|-7.561|14.73|-2.862|-6.677|-3.852|1.89|-1.433|0.143|-2.654|2.874|-7.2|-0.133|11.923|-3.314|2.511|3.834|11.263|4.83|-0.179|-3.448|-11.179|0|-0.609|-2.377|0.298|0.149|0.601|-0.448|8.78|0.985|18.713|0.984|1.397|-1.765|2.823|-7.29|-4.293|-6.833|-17.355|-2.156|-1.198|-0.53|5.891|2.296|-2.517|-3.639|-2.752|0.66|4.264|2.107|0.993|-12.095|-2.076|-4.211|-6.455|-0.76|-0.217|2.102|0.222|7.509|-3.341|-6.061|4.054|1.254|-3.838|-1.192|-4.845|1.677
10730|1062260|/equities/cuckoo-homesys|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10731|43968|/equities/hd-home-shoppi|MSCI_EEM_SMALLCAP|2.542|-2.075|8.072|0.45|1.835|-1.802|-3.896|-0.858|2.193|-1.299|-1.282|4|0.446|0|-6.276|-2.049|-0.408|-1.21|-0.8|0|-4.943|3.543|-2.308|1.563|0.787|0.395|-1.172|1.186|3.265|-0.81|11.765|2.791|-9.664|-4.418|2.469|-0.816|-3.162|0.397|-1.176|-3.409|0.763|-2.963|-3.571|1.083|10.8|-3.475|1.969|-3.422|-0.379|-0.752|-0.746|4.28|1.984|5.439|-0.417|-1.235|-3.187|-4.924|-5.036|-1.068|5.639|-2.92|3.008|-2.206|0.369|5.447|2.8|-8.088|-2.509|-9.709|0|-0.643|-2.813|0.629|-2.752|-3.254|3.681|-1.511|0.608|-3.801|-0.292|5.215|0.617|8|1.695|-0.338|1.37|0|-1.684|-2.623|2.007|0|-1.967|-1.613|0|-4.908|4.823|-4.012|0.935|-1.534|2.839|0|-5.655|-0.592|-3.152|0.867|-4.683|-0.548|-0.545|-1.609|0.269|0.541|-0.804|-0.267|2.186|3.099|4.72|4.63|1.567|-4.776|4.037|2.875|-3.395|-2.994|5.363|0.635|-0.631|-1.553|-1.829|0.923|-2.108|-0.896|-4.011|8.723|0.627|4.248|-0.971|0.651|3.367|-3.571|1.987|-5.625|1.911|3.289|5.19|-4.305|1.342|13.74|-2.239|-3.943|0.722|1.465|-0.365|-1.792|2.574|11.02|-2|-6.015|-5|4.089|0.373|3.077|5.263|2.066|10|-11.647|-3.113|5.761|-1.22|-5.385|-2.256|0.377|4.331|-0.392|-2.672|8.714|0.417|3.896|2.667|-7.407|5.652|2.222|7.143|0.962|4.208|10.766|-5.852|-5.714|-10.177|1.345|-0.889|4.167|-10.373|-2.033|1.653|-5.469|-4.478|-4.286|2.19|-2.143|-1.754|3.261|2.985|0.375|-10.702|8.333|-6.757|-0.671|2.055|5.036|-1.418|5.618|-4.643|7.692|3.175|-5.263|1.916|1.556|4.898|7.93|-2.991|-2.5|0.84|-5.179|2.869|-2.4|-2.724|-3.383|-4.317|5.703|2.734|-1.916|-3.69|7.54|-6.667|-7.216|-5.825|4.04|3.125|1.053|8.779|3.968|-1.946|-7.554|4.511|-2.206|-5.882|3.214|6.061|0.763|3.968|9.091
10732|43736|/equities/hs-ind|MSCI_EEM_SMALLCAP|11.442|-11.266|1.268|-4.826|-7.901|-0.978|8.201|19.055|3.928|8.142|-11.303|8.149|7.482|-12.46|-4.863|6.472|-8.309|-5.47|-4.167|3.911|13.471|8.419|-6.129|14.815|-12.903|12.523|2.037|5.882|19.298|4.779|60.314|14.126|-8.793|-5.233|8.632|12.028|32.087|2.885|11.828|-3.46|9.47|0|-1.859|2.672|3.15|-1.931|11.159|0|-3.32|9.05|2.315|0|0.465|-6.114|6.019|13.445|-2.259|-2.111|3.43|-0.414|-0.515|-0.817|-4.488|-0.485|-0.483|-4.167|0.465|-12.602|-2.381|6.329|-3.659|-2.381|-22.222|-4.706|2.41|1.22|6.149|-4.037|-1.529|1.238|-3.003|-4.035|21.329|4|12.705|4.721|-12.406|14.655|-0.855|-5.263|-6.084|8.23|-1.619|-3.516|-1.538|-4.059|-6.873|-1.02|4.626|0.357|19.149|-5.242|6.438|1.747|-6.148|0.826|8.036|-3.448|3.111|-3.846|-4.098|-4.314|12.335|0.889|-0.442|35.329|2.454|-3.321|3.309|-2.509|-0.947|0.237|-0.94|-3.075|4.898|-0.119|0.359|-0.358|0.964|1.467|-3.878|4.417|-0.123|-1.211|0.121|0.856|-0.122|0.491|-2.976|-2.326|1.176|-4.494|-0.78|1.356|-5.246|-0.426|4.454|3.1|2.712|0.474|-3.543|4.415|-0.119|-2.1|-0.349|-0.463|-1.144|3.066|-1.51|-5.592|1.221|3.207|6.593|-1.681|-0.833|3.576|1.248|-2.673|-1.79|2.696|-5.226|-1.261|-3.219|-2.489|-2.941|-5.274|0|-1.471|-2.392|19.429|-2.344|0.112|-1.323|-5.521|3.672|-2.526|-6.404|-0.49|-6.422|3.81|-6.25|1.818|22.087|-7.209|-12.523||||10.448|-0.985|5.95|-2.045|0|2.194|-6.634|0.49|5.263|-0.103|4.978|3.24|2.169|3.915|1.935|-1.548|2.941|-6.529|0.46|2.719|-0.471|6.117|7.517|-4.974|-2|-1.478|5.867|3.369|-2.88|5.234|-2.288|-4.987|-4.866|2.75|-4.306|2.2|1.868|0.125|-10.79|-10.1|0|6.383|-3.491|4.731|-0.535|8.721|-1.714|0|-7.407|-5.97|-1.951|4.379|4.691|-5.444
10734|21090|/equities/renesola-ltd|MSCI_EEM_SMALLCAP|12.698|-12.5|-8.28|1.29|6.164|-14.118|0|-10.995|17.901|24.615|-0.763|0.769|4|-0.794|-10.638|6.818|-5.714|-4.762|8.889|13.445|22.051|2.632|-24|0|-0.794|1.613|-3.876|-1.527|0|0.769|-9.722|9.924|-6.429|-3.448|-14.201|21.583|-0.714|-4.11|-2.667|-8.537|9.333|-11.243|-4.52|-0.562|10.559|0.625|7.383|-8.025|25.581|-16.234|15.789|-5|0|6.061|4.762|3.279|-3.937|-3.788|-8.333|-5.882|-3.165|18.797|-17.901|-10|-17.431|5.825|-9.251|-5.417|-1.639|0|0.412|-14.737|-10.377|0.952|-11.268|15.635|12.454|0.738|3.042|0.766|11.064|-6|0|-4.58|-4.727|-5.172|-7.643|22.656|13.778|-11.417|-6.96|16.667|-7.874|-6.618|-8.418|1.365|-3.3|-11.144|5.247|-16.279|1.842|-9.739|10.499|7.627|7.599|2.174|-2.424|-2.655|-13.299|-0.761|-3.194|21.131|-2.89|24.91|-8.278|-33.186|-2.586|-1.277|-2.287|6.652|0.222|-13.628|-5.957|9.921|4.132|10.755|3.066|-25.874|19.916|3.247|19.38|-1.777|-7.728|-0.698|15.591|43.077|2.767|18.224|1.905|5|1.523|-1.99|-6.944|3.349|7.732|10.857|2.339|17.123|0|10.606|-4.348|-13.208|-19.289|-15.812|10.9|-14.919|-1.195|17.84|5.97|-4.739|8.205|-1.515|7.027|18.59|2.632|-7.317|21.481|3.846|16.071|-2.609|-11.538|-1.515|3.125|4.065|-8.209|-6.294|0|-2.055|-7.595|15.328|-4.196|-5.298|-8.485|5.769|13.869|0|3.008|-6.338|0|12.698|-11.888|-13.333|37.5|-5.512|-4.511|-0.746|-27.568|2.778|1.124|0|-2.732|-3.175|-18.182|-13.483|-4.982|14.228|-1.6|-11.348|-2.759|-2.027|23.077|-1.837|7.456|4.587|33.742|6.536|-8.383|13.605|-14.535|-7.527|5.682|4.762|-21.127|-10.127|-8.846|20.93|-8.12|23.81|9.884|-22.87|-20.922|-3.425|-4.575|-12.069|16.388|-15.057|4.142|-25.386|-7.172|8.686|-5.87|-8.969|3.968|2.231|-5.916|-16.16|-13.194|-0.69|-12.121|-0.722|-9.477|-0.326
10735|103052|/equities/lealea-ent.-co|MSCI_EEM_SMALLCAP|-0.766||1.556|1.695|1.724|-4.079|-4.021|4.883|0|0.896|-1.544|-0.548|-2.979|4.561|-4.565|-0.423|-3.469|10.86|-1.778|0.559|1.705|-3.403|6.301|3.129|0.362|-3.833|-2.159|4.389|-6.333|1.124|-1.657|0.556|-10.448|-1.471|-1.449|0|1.97|-1.456|-2.37|2.427|-1.435|-6.278|10.945|-1.951|4.273|6.041|0.98|-2.028|1.188|-1.594|-0.947|1.279|0|-1.159|0.957|-1.157|5.667|-0.881|-0.765|-1.081|8.696|-0.234|-0.814|2.994|-1.765|0.354|-2.755|1.279|1.535|2.791|-10.629|-2.227|1.289|2.308|-1.728|-1.279|-0.425|1.509|-3.834|-2.229|-3.235|0.098|0.991|0.9|-1.381|0|0|0.496|0|-0.493|0.496|0|-2.794|1.865|-0.488|-0.871|-0.482|0.484|0.486|0.883|0|0|-2.767|0|0.963|1.367|-0.389|-1.438|-0.477|0.479|-0.477|0|2.846|-1.355|1.374|-1.83|1.865|1.9|0|-1.865|-2.767|-1.318|1.336|-0.38|3.238|3.874|-0.507|0|1.025|-0.51|0.512|-0.51|-1.407|-0.995|-4.92|1.342|1.855|0|-3.578|4.734|-1.839|0|1.874|-1.362|2.289|0.5|0|4.493|-1.034|-3.3|-0.498|-0.396|-0.493|-0.977|-1.822|-0.856|-0.942||-0.469|4.199|-0.389|-5.341|-1.273|0.457|4.485|3.865|-1.465|1.487|3.381|0.515|-1.919|-0.503|1.947|-10.129|1.401|-1.743|1.774|-7.831|9.416|4.734|0|-3.244|0|7.377|2.737|-2.564|-1.015|1.026|-2.792|2.347|0.513|2.416|-3.741|-1.001|3.846|-4.088|-5.288|-1.671|10.917|-1.82|-3.606|-1.346|-10.035|-1.533|0.773|-5.973|3.509|2.308|0.862|-0.429|-0.767|15.438||2.314|-5.693|18.029|-1.652|2.022|-2.519|-0.328|5.409|-10.505|-1.82|-5.72|-2.146|5.929|-0.492|4.737|-1.421|-4.923|-8.561|-5.029|-2.612|-1.13|0.732|-5.312|-4.345||-0.876|3.008|0|5.222|1.935|-2.516|-4|-2.43|1.192|-1.178|0.593|-3.226|2.423|-2.085
10736|1010624|/equities/china-everbright-greentech-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10737|1166246|/equities/joy-spreader-interactive-tech-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10738|41639|/equities/umw-holdings-bhd|MSCI_EEM_SMALLCAP|5.473|-0.331|-5.763|3.382|-7.036|-2.907|-4.577|2.853|-1.406|2.302|-5.184|-0.272|-1.342|2.195|-4.079|0.93|1.482|-4.381|1.173|10.678|-2.805|-2.729|2.089|-2.046|-5.784|-1.892|-6.925|-5.648|-1.419|-2.449|0.968|-0.641|-1.37|0.85|0.32|-1.677|-0.418|-2.444|0.615|-1.314|0|1.54|-2.405|1.32|-1.303|-1.286|2.953|-1.108|0.812|-2.185|-0.788|0.995|-0.985|0.995|0.701|1.526|1.445|-0.513|-5.068|1.887|5.115|-2.444|0.204|-5.131|0.194|1.777|-2.126|-3.271|-0.093|2.097|-1.41|-3.361|-7.789|-4.019|1.138|-0.324|-0.162|-1.435|4.849|2.749|-0.342|-1.684|2.414|1.399|1.961|2.936|-0.183|1.111|0.372|-0.37|0.186|0.186|0.186|-0.371|-0.185|0|-0.552|-1.093|0.549|1.111|0.935|-6.957|-2.542|0.17|0.17|0|-0.676|3.136|-2.381|-1.01|-3.257|2.504|0.503|-1.488|-0.982|-0.972|0.162|-2.686|0.957|-0.476|0.159|1.78|3.344|2.31|-3.068|-5.781|5.263|-1.299|-1.282|-5.669|-5.297|-0.428|0.143|-1.477|-1.25|-0.139|-0.414|0|0|0.416|-1.097|1.958|0.563|2.376|0.434|0.29|0.145|4.239|0.456|-0.152|-0.454|4.009|-0.78|-6.899|8.94|5.333|0|-1.316|0.997|0.333|-4|1.626|1.485|1.508|2.051|-2.01|7.278|5.698|6.795|-0.101|-0.202|-0.101|-0.101|-0.9|1.01|-1|0.806|-1.392|-0.198|0.599|-0.988|-0.784|3.239|-0.403|2.479|2.76|-4.365|1.337|1.145|6.071|2.257|2.665|7.606|0.375|3.364|2.114|-3.69|0.127|1.03|4.295|-0.268|3.177|0|0.976|2.282|-1.821|0.99|2.168|1.17|1.034|-0.587|-1.732|-1.563|1.587|-0.144|0|5.954|1.55|0|-3.443|-2.053|6.897|-4.918|-1.613|4.281|-3.111|0|0.297|-0.884|2.105|-4.04|-2.941|-0.833|0.279|0.279|0.28|-1.245|-1.364|-0.543|-0.674|1.09|-1.078|4.213|-0.697|1.128|-0.141|-0.141|0.994|-1.401|1.709|0.717|-0.712
10740|1166438|/equities/jhbp-cy-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10741|41672|/equities/bumi-armada-bhd|MSCI_EEM_SMALLCAP|2|-1.961|-1.923|13.043|-3.665|-4.02|-2.451|-1.923|1.961|3.03|-5.714|-4.545|4.762|7.143|-1.508|2.577|-1.523|-2.475|1.508|5.851|1.075|-5.102|8.287|11.728|-5.263|1.183|-11.053|-9.524|-5.405|-0.893|4.673|-2.727|-4.348|-3.361|7.207|-9.016|-5.426|1.575|1.6|-0.794|0.8|5.042|-4.8|7.759|10.476|3.96|-2.885|4|-4.762|-2.778|-5.263|-6.557|1.667|-1.639|1.667|-4|4.167|0|6.195|-3.419|0.862|13.725|-1.923|-9.565|-14.179|-1.471|-4.225|-9.554|-0.633|11.268|-13.415|-14.136|-1.036|4.891|12.195||1.863|-9.04|-2.747|2.247|-2.198|-0.546|3.39|2.312|-2.809|-3.784|-7.96|4.145|0|0.521|-9.434|0|-2.304|0|-0.459|0.461|0.463|-0.917|2.347|0.948|-0.472|-0.935|0.943|-1.395|-0.922|-0.459|-0.909|-0.452|0.455|1.382|-2.252|1.37|3.302|0|0|-1.852|-0.917|5.825|-3.286|-1.389|-0.917|1.395|1.415|0|-0.469|0|0.472|0|0|0.952|0|-0.474|-2.765|0|2.844|-2.765|1.402|1.422|1.932|0.976|-1.442|-4.147|0.93|0.939|-0.93|1.415|-1.395|-1.376|3.318|1.442|1.463|1.485|-1.463|-1.914|0.966|0.485|-0.962|4|-2.439|0|-1.914|0.481|-0.478|-1.415|2.415|0|0|2.985|-4.739|0|-1.86|1.415|2.415|3.5|-0.498|0.5|-0.498|-0.495|-0.98|1.493|-2.427|1.98|0|-0.98|1.493|-4.286|-4.11|0|2.817|-2.294|-0.909|-0.452|2.315|-0.917|0.461|2.844|-2.765|-1.81|0|-9.053|0.413|-0.412|1.674|1.271|5.357|-3.448|4.977|1.376|0|-1.357|2.315|-0.917|-3.111|0|0.897|0|-0.446|0.448|3.721|0|0|0.467|5.419|0.495|0.498|1.005|4.188|1.058|3.279|-0.543|-5.641|-2.985|3.077|1.563|-9.859|-0.93|-1.376|-3.111|-0.881|||||||||||||
10742|43758|/equities/nara-kic|MSCI_EEM_SMALLCAP|-8.119|-5.784|-0.924|-2.347|-3.484|1.773|-6.931|4.663|5.273|4.167|-10.811|2.245|3.393|0|-4.437|3.717|-7.68|0.328|1.836|0.167|-0.499|-0.988|-10.735|3.501|-6.143|21.317|-17.098|6.422|13.937|-4.651|7.692|2.757|-4.394|14.487|5.074|-5.777|-8.059|-2.151|-5.902|-1.002|12.383|-1.296|-5.097|-8.226|0|-3.125|5.611|-3.657|7.521|-3.146|8.829|-0.359|0|5.293|36.34|11.175|0.287|-5.177|1.944|-6.25|-1.79|-1.511|-5.476|5.263|-8.696|-2.237|-4.077|0.215|4.027|-7.835|0.414|-1.025|-0.204|0.411|9.438|1.598|9.227|-0.496|0.75|0.503|-0.5|-1.235|-0.978|5.141|-3.474|2.545|1.813|-11.67|1.157|0.465|1.415|-3.636|-3.084|-0.439|6.047|-3.587|11.779|2.835|12.139|-5.205|-18.161|-3.879|-0.642|-5.466|5.33|-4.286|-2.97|-3.257|-4.044|-0.183|10.998|-1.603|1.629|-0.203|14.953|-8.155|14.496|||||||-15.735|2.985|-10.153|-2.793|-1.287|-7.797|1.375|-8.92|11.909|-3.22|4.056|-3.898|4.056|1.25|-7.285|-3.975|8.076|2.827|12.302|3.067|2.301|-6.641|16.895|-14.951|||||11.957|-16.667|15.966|-8.987|3.564|-3.257|0.772|-7.002|6.501|-4.212|-6.346|-19.918|2.825|-1.393|-0.692|-11.506|16.051|3.529|1.796|-8.743|1.95|-3.753|-4.236|-5|1.737|4.948|-21.15|38.746|-0.707|-8.774|4.307|-5.591|-17.332|0.634|1.611|-2|-1.35|-12.851|14.627|-15.808|4.566|2.817|-19.318|-7.692|14.859|-8.791|46.146|0.973|-17.778|-2.259|6.614|-2.157|-7.634|-1.322|-7.855|3.433|1.926|0.63|12.643|-7.051|-6.881|4.923|-15.508|-15.058|2.156|-0.242|1.708|-1.202|-8.183|9.177|-5.909|1.855|-3.998|1.351|4.718|-8.821|19.844|1.838|-6.389|-11.134|-5.372|-7.099|-11.246|23.061|-1.447|-12.951|-12.713|-1.703|10.018|-1.008|5.683|-2.598|-3.662|-4.308|-2.031|-9.608|7.605|-4.637|1.317|-0.435|-0.294
10743|41450|/equities/forus|MSCI_EEM_SMALLCAP|-0.006|2.303|7.924|-1.589|-2.976|2.135|-7.126|6.707|-0.189|-0.424|-1.639|-7.824|-3.341|2.08|-5.813|-1.25|5.258|1.339|4.172|12.494|0|-5.331|-0.582|-5.503|-1.425|1.395|-4.261|-2.742|-1.828|-5.987|-3.484|0|-5.566|2.448|-1.838|3.38|-1.361|-2.037|-3.485|-5.743|0.616|-6.914|1.604|1.901|-4.189|1.704|3.808|1.761|-3.585|-1.027|3.45|3.528|0|3.704|7.166|-4.678|5.212|-3.779|-2.17|-4.301|-2.357|9.626|-6.956|-1.186|-2.014|-0.786|0.792|1.841|-3.405|2.949|-0.105|-0.345|2.135|0.794|1.809|-1.505|-0.072|1.983|0.877|-4.888|-1.742|0.185|1.984|6.525|5.479|1.329|-0.6|-0.288|-2.977|2.176|-0.403|-0.609|-2.386|1.051|0.267|-1.905|0.371|-0.875|-0.705|-1.705|1.763|-1.039|-6.969|5.948|8.22|-5.722|-3.387|-7.775|-1.079|3.538|0.94|-0.135|-2.074|-1.474|0.109|-2.888|1.708|-0.711|-1.222|1.957|-2.745|2.676|-0.985|1.554|-1.427|-1.911|5.178|-8.243|3.278|1.959|1.576|-10.934|1.408|5.231|5.357|0.756|-3.171|-0.898|5.21|-9.662|-4.781|-0.84|2.069|-4.046|-1.642|2.526|0.006|3.604|-2.87|4.112|-5.104|4.371|-0.563|11.022|-0.672|5.416|1.326|-0.11|-1.164|3.073|-0.075|-1.184|-1.026|1.317|4.438|5.306|7.93|-1.304|-2.124|-8.529|-0.577|-0.763|0.769|2.161|1.8|3.306|3.322|0.97|3.098|2.273|4.762|0.962|0|3.483|0|0.5|0|1.01|-1.98|1|0|5.13|-4.742|1.376|-2.716|0.431|-6.175|-4.812|4|5.769|1.463|3.015|4.792|4.57|6.199|5.231|0.619|-1.524|1.235|-1.201|0.287|8.927|-1.895|-1.354|7.708|4.054|-1.15|0.719|2.206|-5.193|2.832|-7|-1.599|2.533|2.389|7.721|3.03|10|4.248|0.043|-11.492|0|-7.143|1.09|-1.079|2.19|10.484|-6.061|-8.966|-2.02|-0.007|-1.333|-1.659|-8.637|4.344|-0.707|1.721|-2.82|-1.857|0.094|-1.237|4.858
10744|996172|/equities/instituto-hermes-pardini-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10745|100097|/equities/china-lilang|MSCI_EEM_SMALLCAP|4.604|-4.401|-1.208|-3.497|-4.667|-10|-6.191|0.377|-0.933|-2.899|-3.665|-0.174|-4.013|2.573|-6.27|0.81|-2.373|-0.315|-3.206|1.236|3.686|5.584|-2.475|-2.1|-2.212|5.5|-17.469|-9.689|4.14|4.601|-5.86|4.388|-0.922|-12.051|2.009|-6.623|-4.127|9.884|0|5.134|6.649|2.953|1.637|1.947|7.474|15.146|6.998|-1.093|6.395|7.277|-1.636|1.875|-2.834|8.096|2.009|-2.609|5.747|-4.814|2.009|-2.397|0|-3.774|-3.441|-4.449|-1.711|0.766|1.163|1.375|0.394|2.424|0.61|0.204|-2.579|0.8|2.459|0.412|1.25|-1.639|-1.613|-0.8|-1.575|-1.741|0.388|-0.387|3.4|1.01|-1|-2.153|-0.777|3.206|-3.482|0.388|7.741|-4.016|-8.624|-1.089|-0.721|-1.07|-1.406|-5.324|3.442|6.606|10.101|0.406|-0.805|7.112|0.651|-1.496|0|-0.847|0|0.855|-0.847|-0.632|-6.68|-1.165|2.59|2.033|1.235|-2.213|1.016|-2.767|-1.556|8.211|6.982|1.835|-0.683|-0.454|2.558|-1.149|-5.435|4.545|5.012|-2.103|7.268|3.101|-1.527|-2.963|0.746|6.349|-3.571|-3.448|-11.354|-0.651|0|-3.354|0.633|1.282|2.857|0.664|-4.237|-1.667|4.121|0|-2.743|3.268|-4.375|0|-4.192|2.664|-8.443|1.139|0.765|15.453|4.138|-0.458|4.796|1.214|-0.483|0.242|-4.398|-2.041|2.558|-6.522|12.195|-3.529|6.25|-6.76|-14.371|-4.571|-2.052|-8.844|0|11.787|12.876|-0.851|-4.082|-1.01|-8.84|4.826|-1.145|-0.19|1.744|-7.194|-9.446|1.656|-3.36|-9.682|-1.844|-0.704|-7.432|-3.157|-2.463|2.396|-6.375|1.681|-5.125|11.421|1.677|-2.638|9.341|1.818|-1.379|1.399|3.324|4.06|-1.627|5.956|-6.314|-0.873|16.638|-15.374|-7.57|-11.827|-0.928|21.58|-8.986|3.316|1.208|-10.024|-7.175|-7.565|-1.731|5.819|2.09|6.69|-12.165|-7.619|2.639|2.402|-6.285|-0.187|1.328|-0.94|-3.884|4.237|-1.484|-0.919|1.304|2.286|-2.957|-2.61
10746|103454|/equities/mercuries-asst|MSCI_EEM_SMALLCAP|0||-0.256|3.439|-2.828|-3.951|-3.8|-0.941|3.659|0.49|-6.636|-3.956|-2.778|8.333|-1.818|3.045|-0.466|-0.233|-1.149|1.874|-0.698|2.381|6.061|7.609|2.222|-1.099|-6.186|2.375|1.067|3.591|-0.822|6.725|-3.39|-3.542|-0.542|-1.6|-2.089|-4.489|-9.068|-2.479|0.534|-4.261|5.452|-1.184|2.24|-2.191|-8.107|4.432|0.975|-0.966|1.208|-13.911|21.321|0|-1.421|0.956|0.24|0.724|-0.241|0.545|0.243|1.478|1.563|4.305|2.473|1.424|1.097|0.621|3.794|-5.799|-3.764|-0.837|0.583|-1.341|-1.011|0.764|-4.964|1.724|1.31|3.153|-5.474|0.735|-0.488|1.548|1.828|-3.528|2.048|0.249|0.5|1.847|-1.567|0|-3.216|-1.494|0|-0.947|0.956|-3.795|7.678|1.254|-2.267|-0.73|-0.484|-1.725|-0.237|0.477|1.513|-5.003|-2.303|2.123|-1.858|2.837|2.493|-3.549|-1.188|-2.91|0.441|-1.36|-2.182|0.859|0.703|-0.911|0.701|1.812|1.846|2.582|-0.229|-0.456|5.914|0.546|-1.729|-5.147|-5.606|-1.834|2.032|3.601|0.894|-0.666|2.155|0.227|-3.775|-2.246|1.907|-7.417|-2.652|2.725|1.071|2.994|-1.039|-1.485|-2.056|0.403|0.608|-10.961|0.362|0.181|-0.181||-1.472|2.656|0.738|-5.369|4.136|0.365|1.341|-6.928|1.087|2.178|3.022|1.913|-3.338|0|8.676|-4.045|-5.174|-4.717|-0.885|3.083|-2.125|1.95|2.214|-4.037|1.248|0.172|12.621|11.111|1.701|3.638|-4.298|4.254|-3.714|2.006|0.786|-0.945|8.772|-2.765|-11.273|-8.892|1.252|-7.73|-5.698|1.101|-10.023|-6.353|-1.65|4.666|-4.592|1.639|6.771|-3.558|-1.837|7.22||7.38|0.333|-1.556|-2.709|7.082|-3.18|-4.043|6.098|-10.264|-4.436|-3.245|6.98|4.282|-6.785|12.078|1.402|2.148|-17.167|-5.068|1.718|18.247|-11.495|-1.322|5.623|-13.261|-1.01|16.294|16.205|3.899|-1.741|3.749|6.238|0|2.914|0|-1.026|2.096|2.349|-3.736
10747|102349|/equities/vista-land|MSCI_EEM_SMALLCAP|5.45|-0.706|13.636|1.63|-11.538|-15.619|-4.826|-0.385|2.161|-1.165|-2.83|-0.376|-1.299|0.372|-7.254|3.95|1.828|1.296|4.247|0.583|0|-6.022|5.385|-10.653|-0.172|-14.265|-2.299|-4.264|2.684|0.426|1.003|2.95|0|7.619|-8.029|-3.249|-2.345|3.129|-3.034|-2.685|0.54|-1.2|-1.186|-4.768|-1.605|-3.8|9.351|2.667|0|0.134|4.755|-4.027|7.194|2.206|-1.306|4.079|0.455|-5.18|-3.472|11.801|1.258|-3.636|0.763|3.968|1.777|-1.746|1.613|0.813|4.414|-4.693|-0.162|1.475|-2.556|1.954|1.32|0.331|-0.494|-0.817|-1.29|3.161|2.56|-1.513|0.847|1.201|-0.171|-5.502|0.816|-3.465|0|1.6|-1.42|-0.937|2.4|-0.16|1.295|0.488|5.128|-2.337|13.662|-0.753|0.568|2.724|-4.815|-1.28|7.255|0.196|-2.115|-1.328|0.573|-0.945|-0.75|2.5|0.386|6.804|-3|-0.596|0.399|-6.877|2.672|-5.072|-0.898|-2.281|2.703|1.835|-0.729|0.734|3.81|2.539|-5.185|-0.369|-8.291|3.503|-0.349|-2.716|8.073|9|-5.123|-6.228|0|-2.6|-1.368|-10.687|-0.758|-4.07|-1.574|0.431|10.476|3.279|-1.454|12.545|1.476|1.498|-0.743|-0.738|-1.812|4.151|-0.749|1.136|1.734|-1.518|3.333|0.592|4.536|-0.206|2.316|-5.941|-0.98|2|-2.724|1.984|-1.562|6.667|1.266|0|-2.669|2.526|-0.628|-2.449|8.647|-1.528|5.287|-0.685|-0.905|0.227|-2|5.882|2.163|1.961|-1.687|-1.19|2.19|3.526|-3.171|-0.485|-1.435|0.24|-1.185|-1.632|-2.055|4.286|-2.326|11.979|-0.26|-0.259|1.579|1.333|-2.089|1.592|14.59|5.449|-0.319|2.961|0.33|-1.623|8.451|0|1.068|0|0.357|-4.11|-1.017|-1.667|0|0.334|-0.333|3.448|-1.361|0.341|-3.934|4.096|-8.437|0.946|-3.939|3.774|-1.548|-1.824|-0.904|-3.768|2.679|5.329|0.314|0.633|0|0.637|-1.567|-0.312|0|-2.439|5.128|-0.319|-0.949|2.932
10748|1061947|/equities/huami-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10749|103172|/equities/chung-hwa-pulp|MSCI_EEM_SMALLCAP|-0.647||-0.108|1.089|0|-2.651|-3.183|-1.117|0.203|0.821|-1.416|0.406|-1.204|2.152|-2.302|0.301|-2.829|2.5||0.908|-2.843|8.511|3.753|4.74|7.453|-4.734|-5.163|2.414|0.928|-5.275|0|-0.546|-0.435|-5.355|1.146|5.495|-5.405|-5.222|1.5|-2.439|-2.381|-4.545|4.762|0.962|-1.887|13.734|1.858|4.096|-1.347|-0.112|3.6|-0.462|0|-0.916|-0.229|-0.455|1.267|-0.8|-2.125|1.131|4|-1.848|0.581|1.653|-1.74|0.937|-0.582|-1.151|3.207|0.718|-5.43|-1.778|0.559|-1.54|0.442|-0.549|-1.194|0.987|0.22|-1.087|-1.814|0.107|0.537|-0.428|0|-3.008|1.581|0.105|-0.105|0.423|1.286|0.756|0|2.32|2.958|-2.333|-0.332|1.233|0.45|-0.671|-1.325|-0.658|-0.219|-0.109|-1.081|0.872|-0.542|-0.539|-0.323|-0.958|0.535|-0.214|0.971|0.325|0.435|-0.755|1.645|-0.219|-0.76|-2.021|-0.529|-0.106|0.531|-0.529|1.72|0.868|0.217|-1.182|0.976|-0.753|-0.108|-2.208|-0.938|-1.538|3.175|-2.073|6.395|-0.983|0.992|-0.657|-3.386|-3.768|0|0.512|0.93|1.044|2.023|-0.53|-1.358|-2.347|-2|0.1|-1.576|-2.404|1.463|-2.844|3.431||-0.488|-2.381|0.962|0|2.463|-0.49|-5.116|7.5|0|-1.478|1.602|5.938|3.969|1.115|0.223|-2.717|-1.288|-4.898|-2|-2.913|1.98|3.59|0.515|-4.433|4.639|3.743|3.087|-0.548|0.33|-0.11|-1.515|0.654|-0.326|-0.217|0.874|-0.543|-0.109|-2.54|-2.073|-3.5|0.503|-3.398|-4.186|1.896|-4.091|-3.93|-3.376|-2.066|-0.82|-0.813|4.237|6.787|4.245|15.092||1.544|-1.413|0.546|0.219|1.557|-1.317|-4.707|5.055|-7.426|-4.563|-6.364|-1.345|2.294|2.347|3.902|-0.966|0.976|-5.093|-1.37|-2.232|-5.803||-0.834|-8.891|-9.053|-2.296|2.35|-2.296|1.023|2.374|-2.981|-1.6|0.334|0.336|-1.325|-4.005|-0.632|-1.799|0.939
10750|1167072|/equities/jw-cayman-therapeutics-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10751|13801|/equities/eurocash-sa|MSCI_EEM_SMALLCAP|-3.638|1.625|1.8|13.099|1.418|-3.773|2.742|-5.458|-3.025|9.32|-11.374|4.079|-2.218|5.175|6.382|-8.124|3.552|6.667|-2.778|6.813|5.202|1.765|-2.299|-1.136|4.513|-1.359|0.898|-0.353|-2.189|3.088|6.448|5.636|-1.031|2.216|-2.012|-2.479|0.181|3.785|0.676|-1.07|-2.197|4.509|-0.136|-0.973|2.778|4.348|5.666|-1.061|3.937|-1.703|-3.293|-13.806|1.466|1.166|2.526|0.877|4.196|-5.605|-2.342|-3.16|2.965|-2.307|-4.854|10.215|0|6.897|10.476|-5.092|-4.9|2.526|5.747|0.594|2.894|-2.812|-8.754|-1.765|3.478|-0.862|-3.333|-1.099|-1.887|-11.667|0.095|6.228|-0.529|-0.725|-6.542|0.164|-0.396|-1.379|1.375|7.814|1.298|-2.093|-0.348|0.801|3.23|0|-0.36|-1.521|2.442|-1.459|-1.711|-10.774|3.605|-2.273|7.317|0.985|0.744|-10.92|-7.673|2.083|3.515|-0.065|-1.171|-6.623|-3.103|-1.181|15.407|-3.907|-5.865|3.074|1.667|6.904|-8.367|-3.922|0.098|12.003|-12.351|-7.651|-8.914|-0.484|5.983|-1.846|6.429|-6.667|0.334|1.874|12.13|-10.206|-7.607|-3.87|6.214|3|13.208|-8.05|3.856|6.731|-2.347|4.004|-3.669|0|-5.511|9.223|-1.905|-0.85|9.401|-4.158|0.798|4.375|2.128|-4.858|5.106|7.551|-5.411|1.762|-3.404|7.061|5.529|3.098|-1.054|4.564|1.062|0.495|-0.26|-0.388|-1.904|-0.505|-3.297|0.073|2.3|-9.091|4.787|9.065|1.316|-5.426|-0.05|-2.237|0.44|-0.146|0.49|0.246|-5.349|13.277|-0.888|-2.371|-0.381|-0.756|3.038|-3.363|6.409|6.181|0.771|-5.149|3.973|1.458|1.686|9.554|0.319|5.034|0.676|-0.671|2.759|-0.309|1.288|0.631|-1.586|16|-0.794|2.857|13.164|-12.028|-5.709|-1.136|-1.676|7.486|-0.873|6.734|-0.38|3.043|-4.564|2.075|-0.589|3.261|0.833|-1.255|-7.6|-8.088|-6.945|-1.582|0.61|-5.657|3.267|1|3.448|1.541|-1.176|-1.365|-8.15|-2.744|0.923|1.563
10752|50114|/equities/oceana|MSCI_EEM_SMALLCAP|2.679|-1.883|2.047|-1.009|2.727|0|-5.983|5.169|-1.956|1.313|0.774|-1.646|-1.739|1.322|8.612|1.319|0.136|-3.022|0.673|8.006|2.821|0.806|-0.8|2.914|-6.512|2.608|-2.036|1.258|0.3|0.708|-1|0.424|2.136|2.737|6.625|1.136|-5.376|-1.356|-4.59|2.667|-9.516|0.048|5.417|0.856|0.601|-4.421|5.533|4.836|-7.412|-6.742|-1.031|-4.347|5.027|-0.997|2.405|-1.365|0.454|-0.909|4.117|-1.82|1.983|5.515|-3.048|-1.205|5.997|11.925|2.313|13.477|0.41|2.077|3.282|-6.765|5.196|-1.351|2.777|1.704|-9.62|-4.595|1.998|-5.3|6.058|-7.726|0.417|-1.306|-0.41|2.032|6.477|-4.136|-2.683|-3.627|5.991|3.972|-4.561|-4.822|3.216|-0.342|-0.98|-3.685|4.558|-2.497|9.453|2.77|-3.614|-1.008|0.906|-0.775|0.173|-0.135|0.857|1.95|-0.717|-0.438|2.951|2.564|-0.46|-9.94|-1.125|2.682|3.254|-3.151|-0.048|-0.657|1.54|-1.997|3.012|6.576|-8.336|-1.612|-0.457|-1.249|1.598|-5.171|-4.644|4.532|0.603|0.258|0.112|9.145|0.529|-2.601|-5.226|5.502|-0.227|3.85|0.625|0.591|1.454|1.031|1.015|0.893|0.688|-3.15|-1.835|10.073|8.595|-0.568|0.3|0.785|-0.645|1.031|2.854|-1.323|-2.899|-2.817|1.414|0.015|0.712|1.613|2.487|1.125|8.545|-0.321|5.172|2.984|2.399|1.852|0|0|2.847|-0.934|1.621|-3.417|2.285|1.708|5.933|0.19|-1.801|-2.345|6.25|-2.041|-2|0|1|7.499|-7.897|8.696|3.359|1.148|-2.222|-0.229|-1.95|-2.128|-0.044|0.044|1.582|0.358|2.451|1.112|-1.752|0.411|0.321|-2.241|4.545|-3.831|-1.618|-3.114|1.042|5.567|-0.342|6.233|1.203|-1.997|1.987|-4.499|2.326|2.381|10.227|2.695|-0.936|0.138|1.087|-0.139|2.891|-3.986|0|1.365|-1.347|-1.061|0.136|2.313|0|2.047|-2.006|-2.632|0|1.319|1.365|0|-4.395|-3.247|2.564|2.354
10753|993741|/equities/concentradora-fibra-danhos-sa-de-cv|MSCI_EEM_SMALLCAP|-1.528|-0.951|-0.06|-0.764|-1.536|-2.461|-0.646|-0.363|0.31|1.625|-1.546|-2.652|-0.053|-0.246|-1.478|-2.768|0.444|2.529|3.018|2.472|-1.902|1.258|2.607|3.04|0.358|-1.918|0.116|-2.053|-1.125|0.026|-0.892|-0.086|-0.939|-3.624|-0.529|0.909|-1.163|0.054|2.188|0.545|-0.136|-3.053|2.648|0.08|2.041|-0.054|-0.466|2.705|1.081|-4.203|0.55|-0.249|-0.025|-0.165|2.897|3.13|-1.343|-0.088|-5.405|4.519|-1.281|-0.443|0.111|-0.221|1.662|1.112|-0.988|3.777|1.457|-2.914|-1|-1.463|-1.414|0.196|0.558|2.199|-0.68|1.119|-0.43|-1.435|0.029|1.397|0.287|-0.993|-0.029|4.69|2.246|3.976|0.699|4.795|5.369|1.424|0.358|3.703|0.373|-1.285|3.178|-1.342|0.639|1.914|1.675|-1.268|0.774|1.217|0.04|-0.236|1.069|2.64|0.367|-2.462|-0.199|-0.945|1.515|1.623|-1.242|-1.573|1.519|0.523|1.221|0.448|-2.278|-2.834|-1.453|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10755|943437|/equities/greenland-hk|MSCI_EEM_SMALLCAP|8.78|-5.963|0|-2.679|0|-16.105|-11.589|-5.625|10.727|-6.774|-5.199|2.187|-3.03|4.101|-8.646|5.471|-2.083|-8.197|-3.684|-2.564|1.563|-1.031|9.915|13.505|-14.56|9.639|-18.428|-6.005|-2.915|-16.636|2.885|7.216|-3.194|-19.324|-3.421|-8.143|-2.371|-10.375|4.987|-3.909|5.593|-5.296|10.6|14.72|22.309|13.053|-3.83|-3.491|1.247|-4.374|0.6|6.383|7.062|26.513|14.521|-1.942|-1.592|0.641|0|17.736|-0.749|-5.319|-8.143|-6.97|11.486|-2.31|-0.329|-2.251|5.424|0|-2.318|-1.948|-1.911|-3.976|-7.627|-4.839|-0.8|0.806|-4.124|4.582|-0.269|0|10.386|-0.59|-0.877|0.885|-4.237|2.017|0|3.582|-2.047|0.885|4.63|-10.497|0.277|-0.551|-3.457|-4.082|7.104|1.385|-5.249|-10.981|1.182|-12.422|17.233|-4.186|0|-9.283|-0.837|1.919|30.641|-2.973|3.352|-6.771|-7.246|-0.719|-14.198|-3.762|1.815|-8.487|-6.552|-7.937|-0.787|10.435|-1.203|-8.92|4.926|-8.283|-7.778|-12.409||28.438||5.611|4.124|-12.744|20.833|-20.803|-2.381|-5.053|-4.81|-1.985|2.155|19.365|7.655|88.923|||21.269|17.544|-3.797|-2.869|6.087|-10.156|0.787|9.483|-3.734|2.553|-3.689|0|-2.4|19.048|22.807|6.211|5.921|-5.59|0.625|-4.192|-1.765|11.111|4.082|-10.366|-2.959|-0.588|11.842|14.286|-1.481|5.469|-0.775|4.032|-8.824|3.817|-5.755|0|0|2.963|5.469|-1.538|-6.475|-1.418|2.174|-5.479|10.606|-1.493|5.512|9.483|-4.918|-12.857|3.704|0.746|-2.19|-0.725|3.759|3.906|-11.111|-1.37|-6.41|-10.857|30.597|-4.965|18.487|-5.556|5.882|0|6.25|1.818|-0.901|-2.632|-7.317|-5.385|4|-3.101|-3.008|-1.481|-11.184|21.6|-5.303|-1.493|-0.741|5.469|-9.22|-6|0|-3.226|-10.92|-4.918|-6.633|-14.783|-1.709|-4.878|-8.55|1.509|9.959|0.417|-2.041|-6.13|-2.612|-1.471|-1.805|-1.071|-5.085|-3.595
10756|942338|/equities/lvgem-china-re-investment|MSCI_EEM_SMALLCAP|2.564|-4.878|-0.966|1.97|-5.581|-6.522|-4.959|0.833|0|9.091|-2.222|-6.639|-7.308|7.438|-0.412|-2.41|-2.734|1.587|1.205|7.328|2.655|-2.165|5.479|-6.809|-2.893|1.681|-4.418|-1.581|-1.172|-0.775|-1.527|4.8|-4.943|-9.932|-5.502|-25|||50.916|-4.545|2.509|4.887|-0.375|-2.555|7.451|11.842|1.786|2.283|-0.455|0|0|0.457|0.922|-1.364|1.852|0.935|-3.167|0.455|5.263|-0.476|0|-1.408|-5.333|-1.747|0.439|-2.564|0.429|-6.426|-1.581|-0.784|-1.923|17.117|10.448|1.005|-20.4|-6.015|5.976|-5.639|-6.338|-0.351|13.095|-12.195|26.991|6.604|32.5|18.519|13.445|1.709|1.739|5.505|-1.802|0|-1.77|2.727|1.852|1.887|4.95|-0.98|0.99|-7.339|-2.679|-0.885||0|-1.739|6.481|||-2.703|11|-3.846|0|-1.887|-8.621|-9.375|21.905|5|5.263|5.556|-4.255|-5.051|41.429|2.941|19.298|1.786|-3.448|-4.918|5.172|-7.937|3.279|-8.955|9.836|15.094|1.923|10.638|-12.963|5.882|8.511|-20.339|40.476|-8.696|2.222|40.625|-3.03|-2.941|13.333|11.111|0|0|8|-3.846|0|-3.704|-6.897|0|0|-6.452|0|-6.061|0|3.125|-3.03|3.125|6.667|0|-6.25|10.345|3.571|0|0|0|-12.5|-8.571|20.69|-3.333|-9.091|0|-13.158|58.333|4.348|0|-8|0|8.696|4.545|-4.348|0|-11.538|-23.529|0|-5.556|-5.263|-5|0|37.931|16|-3.846|-3.704|0|-3.571|3.704||0|17.391|-4.167||0|0|0|4.348|0|0||-4.167|9.091|-4.348|-8||13.636|-8.333|9.091|-4.348|0||0|0|-4.167|-4|8.696|-4.167|4.348|-8|4.167|-4|4.167|4.348|-4.167|-4|0|0|4.167|0|4.348|-4.167|0|-4|0|0|-3.846|-3.704||0
10757|103222|/equities/cub-elec|MSCI_EEM_SMALLCAP|1.434||0.656|3.252|6.034|-7.2|-4.58|2.078|-3.267|5.013|-9.547|7.298|6.114|-5.155|-3.483|-1.711|3.807|10.056|0.421|-2.285|8.118|0.388|3.898|5.983|4.776|-3.319|-6.855|11.211|6.191|-1.869|-12.653|1.519|-4.737|-5|0.125|1.139|2.999|-3.279|-2.219|2.399|3.394|-1.795|3.421|-1.861|0|0.136|3.297|-3.192|10.75|-1.737|1.619|-39.953|64.835|1.18|3.821|3.485|4.984|3.257|-2.508|0.845|-0.503|-3.093|-2.534|3.611|3.046|0.173|-3.281|-4.835|4.057|-4.199|-8.924|-0.562|2.008|-0.142|8.738|-0.624|4.369|8.421|-1.554|5.852|-7.437|-4.639|-2.737|-9.306|4.134|-3.49|12.956|9.907|0.94|-3.325|11.634|15.373|-3.019|-1.122|3.28|7.456|-4.359|-6.355|11.732|4.788|-5.186|8.179|21.242|-0.559|11.291|8.498|0|0|15.756|0|-3.055|-2.613|2.289|0.385|11.474|8.813|5.364|5.668|0|-1.519|1.542|-1.32|-1.712|-0.982|-6.476|-0.926|8.994|-0.484|7.129|-3.487|-1.534|-5.537|7.611|4.197|9.003|9.614|0.394|1.293|2.259|-6.368|-2.308|-4.533|0.57|-1.374|3.713|-9.743|-3.188|3.677|15.08|0.725|0|1.286|-1.426|0.432|-0.99|0.725|-0.988||-0.291|-0.268|-0.709|2.29|-0.988|2.296|-0.138|-1.691|0.271|12.771|-2.17|2.715|-3.414|11.596|-2.843|-2.152|5.569|0.167|-0.853|-2.364|-1.011|3.098|12.146|0|-5.984|3.749|3.928|-4.835|12.442|-2.25|0.789|4.105|2.923|0|1.104|-0.107|-0.39|1.877|-11.072|-2.043|-3.136|-1.47|-1.303|2.055|-3.976|-1.204|-6.813|0.375|-4.921|28.17|0.89|3.763|3.432|15.159||0.863|0.123|-2.761|-1.459|8.053|-4.087|-3.926|0.434|-8.016|-4.767|0.731|0.454|8.085|1.069|-0.908|3.081|-9.046|-2.389|-4.781|-8.507|5.372|-8.706|-1.204|-13.492|-5.794|-10.666|2.11|-1.594|-3.521|6.348|-7.944|-4.049|-2.52|1.562|0.151|-1.832|-0.971|-2.692|-1.992
10758|104193|/equities/hub-power-co-l|MSCI_EEM_SMALLCAP|-0.985|-0.52|2.03|3.2|-3.111|0.379|-1.938|2.332|-0.511|-1.737|-0.698|1.498|-2.632|-1.15|-0.204|2.594|1.529|-0.403|0.162|2.965|2.44|-1.377|-5.717|1.529|1.346|0.133|4.435|-1.491|-0.823|0.745|-1.049|2.775|-1.098|5.395|-2.187|-1.458|-0.043|0|4.013|-2.245|-2.466|0.491|1.014|5.187|0.422|4.291|2.224|-4.313|1.968|-3.6|2.459|1.897|1.785|-0.998|2.806|0.273|-0.334|4.573|-0.488|1.276|6.474|0.222|-0.028|4.408|1.04|1.714|2.115|3.269|1.694|-0.651|0.431|0.545|-5.011|0.891|0.727|4.513|2.317|-1.032|4.359|1.264|-5.046|-1.025|0.556|5.324|-2.65|6.617|1.673|0.677|-0.365|-0.164|-1.009|0.162|-2.482|3.423|7.203|1.225|-2.354|0.29|2.56|-0.159|-1.79|-9.445|8.034|0.172|-12.76|-0.71|-2.496|-4.624|4.629|0.533|2.996|2.385|-0.187|0.119|0.188|-0.61|-2.416|6.54|-5.07|0.538|-0.402|3.378|0.295|-7.116|1.908|-2.109|-4.18|-8.173|3.398|2.661|-0.21|1.88|0.786|-1.904|-0.196|1.299|3.282|6.899|-0.017|-3.922|2.679|-1.54|4.467|3.233|5.107|0.956|1.911|2.527|0.869|-0.178|4.904|-0.76|-3.239|0.259|-2.24|4.71|0.677|3.66|0.75|1.127|4.438|0.96|1.25|-0.346|2.482|-0.983|-1.294|2.462|0.166|-2.475|-1.906|-0.966|2.652|0.231|0.769|-6.123|1.442|4.087|-1.501|-4.703|-3.735|5.318|-0.742|6.257|-2.618|6.183|0.216|0.701|0.17|2.483|0.224|0.45|4.356|-0.182|-2.215|7.469|-0.814|0.931|2.326|-1.054|0.083|1.179|-1.575|13.809|-1.883|-3.226|-8.349|2.901|1.632|0.086|2.707|-1.364|2.621|2.755|0.245|-0.882|-0.303|-2.8|-3.195|0.718|-1.695|-0.785|-0.502|-0.278|3.037|-1.884|-7.969|-3.568|0.451|0.075|2.599|0.909|2.257|2.924|1.189|-2.455|0.816|-2.467|0.373|0.482|0.349|2.391|0.859|-0.304|-0.985|0.772|0.471|0.866|0.874|-0.281|-2.307|0.915
10761|1094001|/equities/hyosung-heavy-industries|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10762|39840|/equities/spicejet-ltd-bse|MSCI_EEM_SMALLCAP|0.22|-13.443|-9.679|23.218|-3.932|-9.454|-1.093|18.745|3.123|5.573|-6.047|3.511|5.136|28.586|3.747|-0.107|6.979|1.04|47.611|1.384|7.435|5.906|4.742|5.435|-6.694|-9.375|5.426|-1.901|-3.486|14.017|8.636|9.726|5.249|2.145|3.611|0.84|-1.653|-9.926|13.521|-1.389|3.448|-5.435|-2.387|-9.157|-6.742|-0.891|11.414|-6.061|-4.667|4.167|-9.623|0|21.628|-5.981|-5.856|-0.225|8.537|12.022|3.683|-8.312|21.835|7.483|-7.837|-12.555|13.574|5.45|2.009|7.179|-5.751|-2.827|3.399|18.058|1.466|-11.718|0.651|6.39|1.484|-13.396|23.372|-10.06|-5.465|-15.375|-6.197|1.719|-11.646|3.675|9.483|-6.952|-1.837|4.67|-13.744|41.137|4.181|-3.367|-6.191|-6.992|-5.706|3.084|25.881|-0.501|-4.312|3.251|8.015|-3.676|-9.03|-6.854|0|-3.604|-5.666|-5.108|-5.102|12|2.041|9.236|-8.721|-3.099|5.341|-5.07|-6.332|-7.561|-1.442|-2.576|2.644|6.122|-4.156|-7.045|1.382|2.118|13.941|-14.055|-10.883|-6.883|1.553|2.386|-9.369|0.181|0.727|1.852|-3.226|-3.793|-14.328|1.652|-11.905|-5.853|3.213|-3.951|7.856|22.712|11.475|-1.259|4.315|-7.465|-15.044|-3.556|2.628|-7.307|-12.441|-0.823|-10.327|0.636|7.281|1.151|-6.76|4.367|3.837|-8.316|-4.868|19.66|4.835|11.489|-0.424|2.312|3.13|-2.471|-5.103|-2.159|-0.135|-1.592|9.275|17.148|-6.951|-9.442|0.866|0.581|8.504|25.992|-24.438|-0.892|-2.886|3.587|0|6.19|-3.374|17.69|-11.783|6.441|8.856|-2.518|-2.967|-13.05|5.104|17.196|13.588|1.29|-0.641|8.837|3.865|-11.727|-4.481|0.204|-0.81|12.273|0.686|6.585|25|-2.671|-0.296|-0.88|-16.626|-7.256|-5.365|8.121|-11.317|-1.22|4.459|7.534|-2.882|6.118|0|-7.609|-3.967|-3.036|1.856|11.494|-1.584|-21.492|-5.537|-5.696|-12.586|-4.617|14.157|2.786|-0.92|-0.458|-3.818|-3.404|-10.533|-3.902|-2.959|-4.842|8.293|-7.345
10763|43431|/equities/taekwang-ind|MSCI_EEM_SMALLCAP|3.538|-3.417|0.101|0.506|0.918|-4.576|-5.78|1.679|0.281|-0.373|-3.246|-1.159|2.466|-0.273|-2.832|1.802|-3.057|-2.053|-1.765|0.253|-1.166|-0.908|0.664|1.347|-0.419|4.283|-6.23|1.161|-0.741|-4.331|-7.164|3.715|-4.628|1.023|3.087|-2.924|9.528|1.298|-1.202|4.61|1.187|-1.832|-2.278|0.491|0.908|-0.493|3.483|2.259|1.858|-2.754|-0.258|3.372|0.986|0.813|-1.862|0.267|-0.706|-0.614|-1.978|-5.677|2.75|4.621|-3.207|-0.42|-1.245|4.329|-1.366|-6.32|-4.215|0.385|-2.329|-0.3|-0.224|4.368|-0.697|-0.921|0.077|-1.884|-0.748|0|-5.579|5.201|5.734|-0.547|-1.538|2.848|-1.711|1.26|-2.308|1.721|0.078|-0.234|0|-1.916|-1.584|-2.5|2.642|-4.124|0.436|-1.007|6.841|-6.133|-0.216|-0.216|0.144|0.072|-1.068|4.854|0.075|0.981|-2.214|6.525|7.071|0.678|3.057|-3.943|4.561|-0.35|-4.107|-7.232|2.47|-3.61|7.692|0.666|-0.249|-2.51|-1.594|5.109|3.287|1.404|-5.158|2.735|5.596|3.648|2.297|2.151|0.788|5.95|2.9|-6.149|-4.432|-1.049|3.248|-4.869|0.755|4.126|1.8|11.483|-5.18|-4.251|-5.091|3.892|-1.765|0.791|-2.222|3.811|3.962|1.697|-1.257|-0.105|1.271|-1.667|1.803|-0.212|-1.767|-2.236|6.609|-1.178|2.188|3.277|-7.233|-2.053|-7.326|15.749|-0.981|-0.865|-2.632|0.742|3.286|2.7|-0.559|-4.077|-0.427|5.051|9.594|-0.368|-2.158|0.24|-1.188|0.597|-0.712|2.68|3.401|-1.121|-1.954|3.802|-18.238|-5.02|-0.587|-6.922|-0.723|1.935|-7.186|-1.1|-3.981|0.244|-5.611|0.308|-2.992|1.673|-2.23|-1.609|1.636|6.156|1.931|0.242|0.813|1.068|-0.082|-7.587|8.656|-4.788|-6.116|-3.416|-3.37|10.823|0.153|8.175|-0.083|-6.481|-2.41|2.311|-5.255|2.239|-6.425|2.726|-11.772|-6.949|0.772|3.311|-7.066|2.692|1.184|-5.006|1.891|-3.163|7.711|8.636|14.84|-7.645|-4.285|-1.685
10765|943463|/equities/hi-sun-tech|MSCI_EEM_SMALLCAP|9.524|-7.895|0.885|4.63|-6.087|-11.538|-9.091|-4.027|4.93|-2.069|-11.043|1.242|3.205|0.645|1.974|0.662|-6.79|0.621|12.587|7.519|-2.206|-6.849|5.036|15.833|-12.409|3.788|-13.158|-5|1.911|-8.721|-7.527|8.772|-11.399|-20.902|0|-6.154|-6.137|-30.227|17.456|1.502|10.631|-3.526|-0.637|1.29|-5.775|2.812|27.49|1.619|13.825|3.333|2.941|-4.225|-2.294|1.395|0.939|11.518|-4.5|6.383|1.075|6.286|-2.778|-4.255|-3.093|-4.433|-7.727|-1.786|-5.882|-0.833|22.449|12.644|0|0|2.959|-5.587|1.13|-6.349|2.162|-2.632|0.529|0|-8.696|-3.721|3.365|-2.347|-1.389|1.887|-2.304|-6.466|0.433|-4.545|27.368|3.825|13.665|-6.395|-12.69|6.486|-7.035|-11.947|-3.419|-24.026|0|-2.532|25.896|-1.181|1.6|-2.724|28.5|5.82|-8.252|11.957|-2.646|-6.436|2.538|22.36|-11.538|-8.543|-3.865|-3.721|7.5|-1.478|8.556|-2.094|25.658|5.556|4.348|-4.828|-2.685|6.429|2.941|0|-4.895|2.878|-2.797|2.143|-0.709|11.024|-1.55|9.322|-11.278|1.527|18.018|-22.378|11.719|29.293|-3.883|22.619|-8.696|-1.075|8.14|4.878|-13.684|-2.062|0|-13.393|-3.448|-4.918|-8.955|0.752|-9.524|10.526|-8.276|40.777|22.619|-1.176|26.866|0|-5.634|5.97|-4.286|-2.778|-8.861|1.282|-3.704|14.085|-1.389|-8.861|1.282|-1.266|0|38.596|23.913|-41.026|-6.024|1.22|1.235|-7.955|-1.124|-2.198|7.059|-7.609|0|6.977|-10.417|4.348|-1.075|-7|-11.504|6.604|-11.667|-6.977|1.575|-2.308|0.775|4.032|-16.779|-1.974|-7.879|-7.821|6.548|-11.579|-5.941|-3.81|0|-1.408|1.429|-0.943|-3.636|-1.786|-0.885|2.262|-3.913|-1.288|1.304|-4.167|12.15|10.881|10.286|8.025|-2.41|-11.702|-12.558|-1.376|-3.111|-2.174|-4.564|5.24|-3.376|-12.546|1.88|-1.481|10.204|11.364|8.911|-3.349|9.424|2.688|-7|-11.894|-0.439|-1.299|-5.328|-3.557
10766|1055339|/equities/smu|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10767|1163127|/equities/ganglong-china-property-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10768|50517|/equities/tupy-on|MSCI_EEM_SMALLCAP|-2.579|-6.543|3.714|0.071|0.575|-4.069|-1.628|-3.344|0.793|-1.561|0|-1.977|-3.389|-2.052|0.121|-0.481|5.52|-3.372|1.747|1.713|10.21|6.083|-1.39|-3.118|9.55|0.39|-4.751|-0.148|0.372|-0.518|4.891|0.39|1.103|4.359|-4.101|4.967|-5.625|-2.215|-1.431|-1.557|1.505|2.864|-1.973|3.292|1.431|0.319|-1.724|-4.06|4.15|14.632|-5.433|2.613|3.423|1.742|-0.365|-7.046|-1.008|-0.751|-3.772|-2.96|0|2.556|-4.791|-2.23|-1.103|0.741|-2.878|5.703|2.017|-6.729|3.832|-1.407|-4.119|-4.993|6.542|-3.87|0.416|6.82|2.43|-1.126|1.293|-3.592|0.147|-3.814|-0.422|-1.387|-2.961|5.465|-0.775|-0.421|0.211|0.779|0.857|4.869|-0.075|-0.373|-0.371|-0.296|-0.222|7.126|-0.394|-3.574|-3.874|8.314|-7.269|-4.152|-3.07|2.16|-1.78|-1.35|-4.204|2.114|-1.816|1.115|-1.866|-1.208|11.878|2.106|3.069|-4.503|2.191|2.624|-5.121|-0.495|0.569|-0.636|-0.98|-0.07|-0.695|0.489|-1.783|-0.749|2.871|-4.545|5.278|16.38|-6.437|-16.023|0.064|5.003|4.671|-2.079|0.487|-3.946|-4.716|-2.728|0|-1.406|1.615|-2.009|-6.382|-2.878|-3.883|5.737|1.253|4.4|-9.081|2.21|7.546|-2.941|0|-2.31|0.056|-2.043|1.627|-0.614|-1.7|-0.273|0|0|7.084|-3.72|0.113|1.142|1.92|0|0|-0.636|0.64|-1.49|1.69|-4.241|-1.916|2.988|1.025|1.036|7.95|4.75|-1.158|3.667|3.806|-3.667|1.695|0.408|-0.136|10.187|-1.91|1.948|15.584|5.383|6.099|0|0.097|-1.527|-0.945|-0.936|-1.567|0||-1.899|7.067|5.732|0.102|0.722|-0.819|0|0|1.454|6.174|-1.627|-3.858|-1.641|-0.205|0.102|1.773|3.341|0|6.057|-7.407|0.106|-0.106|3.846|-2.151|-1.587|-1.357|-1.945|9.406|-7.938|1.147|0.209|-3.819|-2.832|1.587|-0.69|0|-1.072|8.571|0.854|-0.531|0|6.682|1.378
10769|101605|/equities/timah-tbk|MSCI_EEM_SMALLCAP|1.802|2.778|3.846|4|-0.99|6.092|-5.743|5.208|3.004|-1.688|-8.846|-4.587|1.869|-3.604|-9.016|-2.4|-8.088|-0.73|-3.521|6.767|3.101|4.032|4.202|2.586|-2.521|5.31|-2.586|-7.2|3.306|0.833|-3.226|0|-10.145|-4.828|0.694|-5.882|-7.273|-6.25|-0.565|1.143|7.362|0|-8.939|0|-2.717|-4.167|3.226|-3.125|-3.518|-4.327|1.961|0.99|-5.607|-5.31|-3.83|-1.261|0.847|-3.673|2.083|-1.639|3.83|-0.844|-3.659|0.408|-0.81|1.646|-0.816|-0.81|6.466|3.571|-7.819|-1.619|-0.803|-3.488|-3.371|-4.301|-2.448|-1.379|-0.685|0.344|2.465||5.185|-3.226|0.36|13.008|-3.906|-6.569|-1.439|-2.456|-2.73|-2.658|0|7.117|-9.646|18.341||0.229|-0.531|11.412|1.807|-7.337|14.94|10.202|6.911|7.052|0|-6.587|-3.842|5.941|-12.089|-2.545|0.664|-3.125|-1.805|1.838|0.648|3.247|-1.966|-2.466|2.528|-4.215|-1.24|9.188|-1.898|-0.66|8.265|0|12.385|-3.003|-0.773|16.602||-8.047|-2.312|5.746|21.006|-2.874|7.242|-12.651|-7.587|-4.852|-2.312|-2.26|-5.145|1.523|-6.224|2.833|-0.729|-0.621|0|2.875|-6.753|-0.69|3.469|-2|-9.747|-1.248|0|1.264|-5.218|0.602|1.751|9.702|2.059|-0.682|13.355|2.373|-4.428|-1.384|1.404|-4.141|0|-2.719|2.055|-9.991|3.247|-2.514|2.579|19.113|0|-3.618|3.754|-1.457|1.479|-4.353|-4.865|0.625|-4.667|7.931|0|0|3.782|-1.425|-7.599|-2.663|-6.801|-11.038|0.576|-0.572|2.86|-3.88|-1.591|1.126|-2.126|-0.548|-2.593|-1.503|2.071|0.54|1.012|0.548|6.151|2.296|4.813|-0.62|0|-2.336|0.609|-3.364|2.855|-6.016|-3.681|-3.623|-3.143|10.59|-0.483|12.795|-7.86|-5.38|-11.978|-6.571|2.194||2.313|-2.261|5.99|-14.312|-3.889|-1.935|-2.821|7.046|0.956|4.237|-6.849|-1.935|0|-3.726|0|-1.776|-4.375|0.883
10770|104160|/equities/fauji-fertiliz|MSCI_EEM_SMALLCAP|-2.657|-2.071|-0.063|1.128|-1.849|-3.441|-2.341|8.547|-3.663|-1.867|-1.473|-3.413|0|-0.767|-2.467|0.104|-0.207|0.471|-0.366|-2.005|2.568|-1.907|-2.747|-2.195|-2.233|-0.066|-5.721|-0.493|-0.456|-2.852|-1.177|1.689|-1.222|2.484|-4.148|-2.436|11.37|1.552|0.963|-0.451|-2.238|0.358|3.09|-1.187|2.095|1.152|2.351|-4.813|3.755|-7.473|2.659|3.41|0.398|-1.53|4.611|1.36|5.678|2.166|0.896|1.92|0.497|-2.099|-0.551|0.251|0.269|-0.568|2.779|-1.036|1.552|1.266|0.184|0.14|0.991|-1.361|-1.976|2.364|-0.548|1.736|1.52|0.461|0.363|-1.368|-0.116|-0.018|-0.701|1.166|0.243|-1.784|3.312|-1.012|1.318|-1.211|-1.435|-1.276|0.593|-0.291|0.301|-0.467|3.022|1.157|-0.11|0.064|0.156|-2.342|-1.039|-1.246|0.502|-3.315|0.999|-1.006|1.558|1.458|-1.402|0.97|0.43|5.365|-0.314|2.777|-5.457|3.92|4.14|-0.77|-0.182|-0.715|0.364|-1.145|-0.592|1.363|-2.735|0.316|-2.308|0.936|0.618|-0.551|-4.622|-1.022|1.237|6.125|-2.496|-3.351|-1.817|0.026|-1.585|6.089|-2.079|0.522|2.71|-0.408|0.3|-0.443|0.619|0.909|0.61|-3.175|-1.878|-4.204|-0.676|0.243|0.311|0.498|0.697|0.35|0.009|0.128|1.95|1.065|0.415|1.008|-0.788|-0.432|-2.182|0.896|-0.785|-0.035|0.914|-0.983|3.767|-0.143|-0.903|-0.93|-1.358|1.609|-4.323|2.245|0.224|-1.645|0.777|0.205|0.404|4.764|-0.866|2.573|1.289|-1.937|-0.163|-5.052|-3.317|-5.625|2.657|1.784|5.242|-5.687|-1.818|4.111|1.99|-5.384|2.83|-3.744|1.455|2.205|-0.64|-1.821|7.791|6.237|3.544|4.995|-2.789|1.706|-4.779|0.066|-7.911|-0.226|-6.933|2.028|-1.23|3.936|-5.435|9.953|5.281|2.323|0.524|0.826|0.599|0.878|0.362|-1.228|0.76|-3.66|-2.471|0.046|6.369|1.043|0.306|5.52|-2.051|3.923|0.394|1.316|-2.523|2.821|-2.209|0.745
10771|1009367|/equities/construtora-tenda-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10772|43938|/equities/feelux|MSCI_EEM_SMALLCAP|41.96|-10.459|-3.93|20.025|44.151|3.146|-7.813|-0.896|-3.001|-2.103|2.586|-1.268|-3.696|7.49|-7.346|6.76|-0.431|3.821|-0.887|-1.545|1.795|6.929|6.628|-1.003|-1.483|6.629|-16.785|-1.952|5.002|-6.374|-5.049|6.442|-1.68|-2.274|0.62|1.044|-12.978|-1.972|3.913|-4.277|-1.238|-1.719|-5.874|-2.994|-0.469|15.841|-0.897|3.35|0.95|15.186|-1.082|3.094|1.128|-0.679|9.238|-2.372|-1.41|-5.309|-0.438|-0.868|-1.722|4.489|-2.408|6.519|-3.157|-1.109|0.446|10.951|3.077|-1.771|-1.74|-7.747|-0.916|4.254|4.679|2.534|-4.118|-1.444|-1.406|6.263|-0.496|-6.968|-2.708|2.784|-1.828|6.566|-1.444|3.736|6.892|-12.333|-2.054|-2.66|0.221|-2.806|-6.265|31.382|0.531|0|2.75|2.828|1.423|4.174|-0.59|0.892|-0.884|2.749|1.226|0.308|-5.542|-2.293|2.346|5.22|2.211|-1.863|2.218|4.274|7.805|-1.757|-4.33|-1.948|1.316|1.359|-4.201|-0.318|-5.157|3.138|-3.043|-0.6|0.909|0|-7.6|0.563|0.282|-1.413|-3.769|7.222|2.074|1.186|-5.354|0.281|-4.606|-5.614|-1.003|13.144|8.685|-1.519|-2.395|-1.748|6.9|0.943|9.711|-4.631|6.351|3.654|4.155|-3.287|-2.172|2.594|1.867|1.933|-0.784|-10.528|-1.334|4.196|2.492|-3.794|8.212|-0.736|0.741|5.92|-8.333|-3.474|-4.027|-1.665|-5.595|1.572|-0.313|9.677|-0.343|6.243|-6.197|0.687|6.655|-3.563|5.238|3.495|-4.794|-3.902|4.061|-0.728|2.614|2.322|-12.455|15.107|20.571|1.892|-11.753|-3.651|-3.895|0.779|-0.388|-3.763|0.375|0.376|-5.368|-9.696|6.171|-3.006|-2.894|8.044|6.307|5.897|-0.776|-6.555|-8.382|6.418|11.492|6.353|13.924|4.012|3.521|-4.351|0.494|4.781|4.714|3.497|-4.965|8.167|-2.171|0.92|-6.245|-2.834|-3.691|7.081|7.193|-6.286|-17.867|-7.798|1.237|2.137|-0.419|-2.881|6.08|3.153|-6.684|-2.464|-2.375|-6.359|3.086|1.552|-2.673|-0.376
10773|18441|/equities/tv18-broadcast|MSCI_EEM_SMALLCAP|2.517|-10.959|-8.229|5.676|0.608|-9.161|-5.23|-1.035|12.85|14.592|-0.267|11.128|0|5.808|0.632|-1.402|-2.134|0|-4.094|-1.724|-0.143|10.46|-0.158|5.686|-5.678|-6.627|-2.302|-3.74|-2.564|9.615|-15.92|2.03|4.233|0.398|4.729|9.271|-1.497|4.212|-3.464|-0.747|-1.327|-2.865|-1.69|-5.71|4.294|19.142|3.413|-2.17|-4.466|-7.386|-0.733|-0.292|-2.286|7.527|-7.133|-0.426|11.924|7.338|-4.56|1.824|-0.495|-3.657|-3.969|9.532|-4.013|5.415|0.853|0.861|1.93|3.825|-2.487|1.808|-2.297|-3.248|-0.341|2.265|-1.205|0.693|0.698|-3.373|0.338|-1.005|-4.327|3.14|-4.574|-4.374|0.455|1.382|-11.308|4.708|3.088|21.212|12.425|0.201|-2.161|-1.547|-1.147|-3.683|8.167|-2.713|14.667|-1.747|2.921|0.679|6.763|-5.695|8.663|-8.39|-2.217|-5.649|2.137|-1.474|0.636|5.122|-5.474|4.626|3.182|-6.183|4.688|-5.485|3.268|3.846|2.315|5.366|-0.726|-7.399|7.47|19.253|0|-1.972|-4.826|-4.113|0.777|-3.015|-10.158|-2.851|-8.065|2.905|-1.431|-1.012|-0.803|-4.415|-1.139|-9.915|-5.797|16.075|-2.727|1.852|4.449|-0.577|-7.473|8.077|-10.345|7.407|9.756|-5.385|-7.143|-13.978|-5.652|1.92|-4.379|1.288|-7.417|14.742|2.652|-3.754|-3.478|-3.497|10.169|1.248|13.451|0.177|7.021|-18.673|29.341|-4.753|9.812|-1.237|33.315||0.497|-2.531|-0.695|4.294|-0.223|5.52|-12.756|-3.175|-3.863|-3.186|15.582|0.915|-5.688|27.857|-15.338|-6.382|-2.558|-8.658|-5.046|-5.469|-2.408|-3.148|8.887|2.383|2.487|-9.157|0.162|-9.704|-4.461|7.695|0.833|-4.206|5.428|-1.134|-0.339|15.035|-7.532|-3.667|-15.382|-5.435|-3.945|13.578|-10.602|-11.936|-4.87|-0.652|-1.066|13.258|-0.836|4.756|-4.193|-1.758|4.536|7.005|-18.216|-14.169|-16.194|-6.663|-2.947|-2.459|-5.193|0.061|-3.211|-2.863|-3.078|-3.542|-2.124|-0.776|-0.553|-1.42|-2.905|-5.293
10774|1084940|/equities/tianli-education-international|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10775|986127|/equities/advanced-enzyme-technologies-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10776|1169404|/equities/mpm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10777|979287|/equities/fine-semitech-corp|MSCI_EEM_SMALLCAP|3.477|-9.217|1.02|1.818|-2.532|-6.619|-2.759|-1.024|1.034|7.94|1.256|-2.808|1.613|6.053|-5|-6.433|-3.061|-3.077|-9.722|19.149|0.118|-1.858|-1.936|6.424|-0.483|7.106|-14.57|-6.598|10.353|-14.327|4.694|0|-15.952|-3.795|-13.429|7.692|14.841|13.2|-0.99|6.54|30.579|2.542|-1.53|-3.36|13.415|5.806|-1.587|2.606|9.447|0.538|0.904|1.097|2.052|1.323|-4.856|-3.972|2.297|-0.352|4.22|7.073|3.878|-3.733|-1.165|3|-3.475|-4.074|-0.552|3.232|-2.952|0|4.231|9.015|-3.441|4.661|-0.84|-0.626|-2.245|-1.804|-4.771|-1.873|-1.111|-3.571|-3.114|-3.183|2.226|-1.017|1.375|-1.523|-2.796|-5.882|6.425|0.497|1.003|-2.447|-1.288|-5.909|1.538|-1.813|-2.071|1.046|-1.036|4.482|-0.154|-4.425|2.727|10.368|-2.288|3.03|-1|3.093|3.009|0.177|3.867|-6.055|-4.463|-0.82|10.909|0.365|0.366|-5.862|5.647|-0.363|-6.61|5.357|0.901|-2.632|3.448|-0.362|2.407|-2.527|-13.438|13.074|0.177|-5.676|1.525|4.24|2.536|-7.538|4.371|-14.627|-4.286|-10.256|2.767|6.006|-7.254|-5.16|4.359|7.586|10.518|-4.373|-7.919|-3.247|-7.117|7.943|-4.239|10.468|-1.09|1.521|-10.741|-3.8|-14.169|2.938|15.655|-0.242|-1.667|-3.89|1.157|20.839|-8.333|-7.143|-10.448|6.349|-8.884|-4.348|-3.985|17.765|-0.334|11.692|3.342|6.575|11.111|18.807|5.534|0.383|3.162|-2.692|-9.091|-9.206|-4.545|10|2.041|9.091|13.713|-2.268|1.464|-0.417|-5.882|-4.494|4.501|-7.26|0.182|2.421|5.088|-5.195|-4.093|-0.882|16.189|-4.501|8.034|1.068|-2.092|0.42|7.449|-4.32|1.535|12.593|-3.11|6.091|-6.856|-2.083|8|-8.257|-6.638|-8.071|0.197|11.921|-1.307|8.768|-0.472|-2.752|-3.326|5.621|-6.769|7.26|5.693|-10.817|-7.927|-21.027|-3.411|-0.769|11.684|-2.02|8.394|3.788|4.348|-11.693|-1.036|-2.689|-6.447|-5.216|-3.035|-7.114
10779|18718|/equities/metal-leve-on-ej-nm|MSCI_EEM_SMALLCAP|0|-3.674|0.499|2.402|0.462|-4.039|-0.636|-0.147|-3.171|-0.938|1.09|1.394|3.481|2.289|7.432|-0.92|4.291|-0.282|-4.207|1.812|-2.776|3.652|3.91|0.462|1.465|8.112|-8.042|1.659|4.585|-3.929|-1.06|-2.582|1.989|0.767|-2.417|1.105|-4.287|1.24|2.13|-0.058|6.626|2.71|-2.518|3.562|2.611|0.393|0.527|0.53|-3.019|2.908|-2.763|-4.305|1.435|-0.682|5.767|-1.865|-2.873|0.063|0|0.946|-0.937|1.074|1.344|-6.913|-2.555|-0.864|0.405|1.765|6.918|2.448|-4.079|5.89|-4.38|-2.502|0.8|-2.693|-0.239|2.384|-0.426|5.388|-0.128|-0.7|-1.504|-5.394|3.307|-0.427|0|7.12|-5.61|-1.098|0.49|-2.799|4.027|0.938|2.697|-3.77|1.125|-3.962|0.361|-0.3|8.469|-1.98|-5.263|0.425|0.55|-1.8|-1.883|-2.131|0.813|-5.696|-3.692|2.265|-2.728|2.198|1.304|-3.054|-1.145|0.946|4.388|-3.647|2.16|-4.781|5.192|-1.649|2.397|2.455|-0.775|2.149|-5.303|2.414|1.109|-2.646|2.604|7.761|4.361|1.776|0.767|-6.287|4.965|-8.825|0.403|-1.697|-1.174|-0.996|0.781|-1.807|-1.669|-1.798|4.765|-4.548|1.831|-2.109|-0.263|2.423|4.975|-6.104|0|1.783|0.38|8.153|-1.331|1.947|-0.935|3.446|-2.763|-1.448|-1.032|2.227|-0.583|5.083|-2.04|-0.656|4.875|4.987|-7.804|1.598|0.805|0.812|8.249|1.789|0.415|-1.498|0.616|0.69|-0.48|5.199|4.371|1.842|-1.363|1.772|3.757|6.287|-6.364|-3.973|-0.908|0.994|-4.246|3.563|3.289|3.569|-2.99|2.832|6.094|3.006|-1.481|0.087|3.801|5.038|0.382|1.452|-1.337|1.947|2.087|4.141|3.648|5.073|1.14|2.453|0.117|5.425|-0.734|-5.549|1.645|3.907|-1.681|1.338|6.202|-1.527|0.512|2.222|-3.165|4.636|0.667|10.783|0|-3.698|-0.566|-10.619|-0.378|-1.489|-0.983|-1.809|-8.093|0|-2.063|1.544|-0.33|0.664|4.509|4.343|3.755|0
10780|950198|/equities/denko-industrial-corporation|MSCI_EEM_SMALLCAP|2.817|-1.389|1.408|-6.579|-5|2.564|0|6.849|1.389|14.286|-3.077|8.333|-13.043|-2.817|4.412|11.475|5.172|-4.918|0|3.39|-7.813|6.667|-1.639|8.929|3.704|-15.625|8.475|-14.493|-13.75|-9.091|39.683|21.154|0|-1.887|0|-1.852|-11.475|27.083|-2.041|-5.769|-5.455|10|0|-9.091|3.774|1.923|1.961|6.25|6.667|-4.255|0|6.818|-8.333|0|14.286|-6.667|2.273|12.821|-4.878|-2.381|-4.545|2.326|-6.522|-9.804|-1.923|4|-5.66|-1.852|0|1.887|0|-10.169|3.509|0|-1.724|1.754|0|-1.724|0|3.571|-1.754|3.636|0|-1.786|-3.448|7.407|0|3.846|-3.704|0|-15.625|23.077|1.961|-1.923|-5.455|-5.172|11.538|0|-7.143|-1.754|-1.724|7.407|-6.897|7.407|-3.571|-1.754|0|5.556|-3.571|-6.667|5.263|5.556|-8.475|1.724|1.754|-5|3.448|0|-6.452|3.333|1.695|3.509|-6.557||-3.175|5|-6.25|4.918|0|1.667|0|-6.25|10.345|0|-3.333|3.448|3.571|-8.197|-4.687|-1.538|0|8.333|-1.639|-3.175|6.78|13.462|-7.143|-3.448|1.754|0|7.547|-1.852|0|0|-1.818|0|-1.786|5.66|0|-1.852|-10|11.111|-3.571|3.704|0|1.887|0|1.923|-7.143|5.66|-1.852|-5.263|9.615|-8.772|1.786|-3.448|5.455|1.852|-1.818|-5.172|1.754|11.765|0|-5.556|0|1.887|3.922|0|-3.774|0|-3.636|0|0|5.769|-3.704|5.882|-5.556|-3.571|1.818|-5.172|1.754|3.636|0|-1.786|0|-3.448|0|-1.695|-4.839|1.639|0|-7.576|4.762|-4.545|-1.493|-4.286|4.478|-8.219|-5.195|8.451|-2.74|-3.947|-5|3.896|-7.229|0|-4.598|0|-3.333|8.434|3.75|3.896|-9.412|28.788|6.452|8.772|7.547|3.922|-19.048|3.279|-1.613|-11.429|6.061|17.857|-1.754|5.556|-5.263|-1.724|3.571|0|21.739|-11.538
10781|1162593|/equities/genetron-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10782|103384|/equities/radium-life-te|MSCI_EEM_SMALLCAP|-1||-0.498|2.03|1.026|-5.248|-11.063|2.208|-3.742|9.091|-5.189|-0.872|3.055|-3.385|-8.207|2.033|-3.529|3.239|6.742|3.953|-0.447|-4.608|6.256|5.148|2.843|-2.765|-11.177|-7.59|-4.698|-3.107|-2.398|9.245|-3.207|1.437|-1.048|2.219|-5.904|-0.998|-0.355|-0.705|-1.322|-6.567|3.221|-0.931|-1.892|-0.325|-4.472|6.341|1.001|-3.725|-1.206|-5.345|4.062|3.093|-1.272|3.831|-2.133|-6.413|-3.895|-0.578|2.549|-2.767|-2.964|-3.089|9.043|-1.628|-2.77|5.486|1.146|16.188|-16.354|0.294|-2.744|-1.631|-2.361|-0.546|-0.543|-0.379|-2.326|-5.824|-2.333|1.681|-2.318|5.127|-1.204|-0.499|-2.813|-2.275|-2.855|-1.764|0.227|0.227|-0.856|-1.289|-6.951|-3.474|-0.358|0.159|1.169|8.867|1.515|-0.222|-1.273|-0.437|1.961|-2.731|3.453|-0.224|-2.487|2.78|-3.547|0|-9.899|-2.024|0.345|-2.685|-1.215|2.144|5.939|3.379|-4.336|-0.197|-0.392|1.35|3.154|-6.115|4.628|-2.05|8.419|-1.015|-6.413|-2.696|1.09|2.067|4.702|4.071|14.477|0.951|7.074|-5.038|-8.135|-1.971|0.23|-1.09|-7.676|4.333|-1.847|2.285|-4.37|-7.14|-0.389|-0.349|3.197|0.2|1.134|0.94|-7.802||0.531|1.656|-3.673|5.315|3.061|6.888|12.06|1.618|7.937|6.961|3.032|1.12|-3.252|0.805|4.257|-8.049|-1.037|-4.432|0|-4.672|0|-1.179|9.935|-1.489|-1.93|7.697|2.653|0.522|0.818|-5.782|-6.824|0.724|0.939|5.041|9.02|-3.181|1.348|-0.583|-7.841|-7.73|3.328|-0.712|-8.512|3.764|-5.258|-4.789|-2.13|-2.452|-3.683|2.587|2.699|-2.628|6.518|9.746||8.433|-0.208|1.156|1.71|3.771|-4.35|-9.113|4.064|-13.648|-3.592|-5.525|1.441|6.57|-0.213|8.299|0.417|-2.615|-11.528|1.663|-4.382|7.548|-9.68|-10.816||-12.493|-2.438|2.499|1.522|4.23|0.406|3.692|2.83|-2.753|3.729|-0.134|-0.996|-5.729|3.433|3.14
10783|41676|/equities/sapurakencana-petroleum-bhd|MSCI_EEM_SMALLCAP|8.889|-2.703|-1.596|16.049|-3.571|-9.189|-8.416|11.602|1.685|-8.247|-9.346|-4.889|6.132|0.474|-4.525|4.739|-0.939|-1.843|-1.364|18.28|-3.627|-4.455|10.383|4.571|1.744|5.521|-15.544|-17.521|-4.49|2.51|0.844|-0.42|-3.644|2.49|0.417|-7.336|-2.996|1.521|0|-3.309|-1.805|4.135|-6.667|4.779|16.239|1.299|-2.532|4.405|-2.991|-2.905|-15.439|-4.682|2.397|3.915|5.243|-4.643|12|3.306|2.979|-0.424|5.357|1.818|-12.351|-10.357|-9.968|-0.321|1.299|-9.677|-5.278|3.746|-4.932|-10.099|-1.217|-2.607|-0.236|-0.704|0.948|-1.171|2.892|-1.659|-0.939|-0.93|-1.826|-0.455|0.687|0.001|-2.013|4.439|5.941|-3.118|1.956|-5.104|1.174|-0.699|0.234|-1.835|0.23|-6.452|3.333|6.635|0.716|-5.631|0.226|0.226|-0.674|-1.33|2.733|-2.661|-3.426|0.864|1.313|-7.49|5.556|2.183|4.566|2.098|0.234|-0.465|-0.232|3.357|-0.477|4.75|3.896|1.316|2.151|-1.587|4.709|2.849|-2.228|0.279|-7.013|1.316|-3.061|-2.73|-0.739|-1.456|2.233|-1.467|-0.728|0.733|-1.208|-8|15.681|4.57|5.085|16.066|0.993|-3.514|1.294|-3.437|6.667|-1.316|-0.654|2.341|4.181|0|-2.048|2.807|-2.397|-1.017|-0.338|-1.333|-2.913|-0.643|0.974|3.704|6.452|-1.413|-0.702|-1.042|2.857|3.321|9.274|-0.402|1.633|0.41|5.172|-1.695|-1.255|2.137|-1.266|-4.049|1.646|-1.22|-0.405|3.782|-3.644|10.268|1.818|0|-1.786|2.752|-0.457|-1.794|3.721|9.694||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10784|979957|/equities/oe-solutions-co-ltd|MSCI_EEM_SMALLCAP|6.16|-4.616|5.308|8.125|-2.79|-4.433|-2.61|-0.422|-1.276|4.904|-2.178|-4.978|3.878|4.508|-5.14|-4.876|-1.204|3.327|1.678|0.428|-2.478|0.419|0.832|2.131|-5.639|30.52|-40.81|-3.884|1.829|-5.751|0|8.079|-4.172|-3.718|1.749|-1.719|3.56|-4.807|-1.666|1.985|-6.121|-3.586|-1.018|-7.294|-1.622|1.176|-6.154|1.108|-1.744|6.014|5.367|-3.298|-4.29|-13.982|5.97|0.825|-3.599|8.934|14.461|2.295|3.977|-1.306|-10.33|4.16|-1.685|0|6.938|5.424|-2.899|3.544|-27.324|-11.792|3.617|-2.854|4.36|8.452|-2.288|-0.985|1.756|5.554|-8.696|-4.164|-2.266|1.379|10.658|5.348|3.032|4.912|3.593|-8.496|1.957|-2.186|1.67|3.147|-8.638|-4.26|3.633|6.065|12.732|-10.806|-0.819|9.632|-20.573|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10785|19526|/equities/nuh-cimento|MSCI_EEM_SMALLCAP|2.113|-2.238|-0.514|0.172|-1.354|5.348|-1.406|-2.735|3.54|2.355|-3.665|-2.051|-1.015|-1.99|1.515|3.846|-0.867|-0.859|3.559|3.119|0.368|0.37|0.371|-2.708|2.593|0|-2.527|3.166|-1.828|1.109|-2.347|1.28|-0.726|-1.254|2.952|1.498|-5.487|-2.921|0.867|0.523|1.413|0.533|-0.53|1.982|-0.538|-0.535|0|-0.883|4.428|-3.73|0|-5.537|6.239|0|-3.276|-3.494|2.735|-3.146|3.78|2.827|0.891|-0.355|1.441|3.352|1.898|1.541|0|0.387|0.584|1.181|-0.392|-0.391|0.196|-1.161|0.78|-0.774|0.194|0.389|0|0.982|-0.586|-1.538|-2.439|0.188|0|0.949|-1.862|0.75|-1.113|-1.463|3.208|-1.119|-3.597|5.905|1.942|-0.579|0.583|0.783|6.237|0.208|0.629|-0.832|0|-3.607|5.274|0.637|0.857|-0.638|-1.468|-0.832|1.477|2.597|-6.667|-8.503|-0.916|-2.847|-1.23|-0.524|-0.867|0.874|-0.348|8.302|0|-0.563|0.566|0.379|-0.938|4.715|-1.357|-6.011|-12.019|1.794|0.822|0|-0.816|-1.288|-2.512|-0.779|5.074|0.493|5.373|-1.704|-3.295|4.655|4.693|0.362|2.412|1.316|-1.845|0.557|-0.919|1.873|-0.559|0.562|0.945|0.954|-3.321|0.557|0|-4.093|0|0.898|0|-0.89|6.641|-0.378|-0.936|3.288|0.977|0.589|2.004|0.605|-0.601|0|1.217|-0.605|1.639|-1.014|-1.202|-1.383|-3.985|1.541|2.976|3.067|1.033|-0.412|-0.613|2.516|0|-0.832|-0.825|1.253|-0.622|1.474|-1.452|-1.23|-2.4|-2.724|-1.533|-0.382|3.762|-2.697|-1.89|-0.936|-0.373|-0.924|1.692|0.567|-0.564|1.916|-2.612|-3.943|5.882|4.98|1.826|-1.793|-3.276|-0.575|-5.606|-0.54|5.503|1.934|9.302|-0.839|0.21|1.493|-3.893|1.455|-0.825|5.895|-7.099|0.612|3.814|0.212|0.641|4.698|-8.776|-8.582|1.323|-9.573|-1.182|-2.471|1.675|-1.322|-0.329|0.831|2.906|-0.51|-0.676|-10.843|-3.768|2.832
10786|18763|/equities/qgep-part-on-nm|MSCI_EEM_SMALLCAP|-4.701|-3.704|-4.331|-3.788|-16.456|-7.059|-1.734|9.494|-1.863|-6.395|-4.972|-2.426|-0.536|5.07|2.011|-5.691|0.545|-10.269|4.604|10.141|-6.824|-1.295|0.26|6.354|0.277|-3.476|2.747|-1.887|1.923|-7.848|-1.496|4.427|-8.353|-7.709|0.221|-2.581|3.563|1.584|0.227|1.147|3.073|-4.082|5|3.96|4.663|4.324|10.778|0.3|-11.671|-3.581|5.676|-1.07|1.907|12.577|-4.118|6.25|-13.747|-6.784|-0.995|4.961|2.957|-18.062|-0.656|-8.233|-1.581|-5.597|4.078|11.231|-5.703|-5.212|-1.894|-3.65|0.183|2.82|-6.173|3.467|3.202|2.115|-0.763|-2.239|-3.423|-0.359|3.148|4.449|1.174|-2.852|2.136|2.386|-0.984|3.462|-0.607|-3.891|2.39|10.088|-4.202|1.709|0.645|4.26|-6.105|4.626|0|-2.366|1.974|0.885|-4.034|-5.611|-4.223|-2.799|-0.372|-1.465|4.598|1.359|-1.718|-3.676|-5.556|-1.031|-3.802|1.51|-1.974|1.165|-2.593|0.162|-2.686|-1.402|0.943|-4.648|1.677|0.306|-1.802|-0.448|0.602|-0.3|-0.892|0|3.538|5.691|-1.125|0.485|-4.475|-4|-3.709|-2.639|1.983|1.146|9.921|-0.626|-3.182|0.763|-1.652|-0.893|3.704|-4.425|0|-0.877|-5.655|-0.412|0.138|-5.707|-0.772|2.237|2.426|3.922|-2.857|-0.541|4.379|-1.53|-3.49|-2.103|5.111|0.695|0.559|4.227|6.522|-2.572|3.443|-5.752|-1.022|1.032|0|8.134|5.025|2.754|8.598|3.883|-0.194|1.575|3.885|4.487|13.869|0.735|-8.725|-4.487|0.645|-21.453|2.957|-12.08|-5.764|-2.937|-1.786|0.552|-0.275|-2.288|1.92|0.413|-14.488|-1.508|2.864|9.257|-2.911|3.268|-8.383|-4.243|5.825|-6.257|-4.973|-1.805|2.838|-0.866|1.65|8.086|-4.214|-8.637|-0.311|-3.31|11.148|-0.884|3.547|0.807|3.832|-7.428|10.539|-3.546|-0.704|-2.851|2.214|10.996|-22.077|-6.854|1.14|7.559|7.938|-4.224|3.838|-12.977|-1.596|4.72|-6.44|-6.775|2.012|-5.145|-4.441|-3.372
10788|946388|/equities/tongda-group-holdings-ltd|MSCI_EEM_SMALLCAP|1.667|-3.226|0.813|0|-2.381|-1.562|-6.569|0.735|-1.449|0|1.471|-7.483|-0.676|-2.632|-5|0.629|-0.625|8.108|8.029|-1.439|4.511|-2.206|7.087|6.723|-4.032|0.813|-6.107|-3.676|3.817|-14.935|-4.348|13.38|-4.698|-11.31|12.752|-2.614|0|-6.707|5.128|10.638|3.676|-2.158|11.2|0.806|-4.615|10.169|-2.479|1.681|8.182|-2.655|3.67|4.808|0|0.971|0|4.04|3.125|5.495|3.409|6.024|0|-8.791|-1.087|-8.911|-2.885|0.971|-4.63|8|1.01|-1.98|-1.942|0|-0.962|-2.804|-3.604|-1.77|6.604|-4.505|-2.632|-0.87|4.545|-2.655|-7.377|18.447|-1.905|1.942|-4.63|1.887|0.952|6.061|5.319|2.174|16.456|-10.227|-12|3.093|-8.491|-8.621|12.621|-20.769|11.111|-8.594|30.612|4.255|10.588|4.938|-2.41|13.699|-13.095|7.692|30|20|-3.846|1.961|-3.774|23.256|2.381|-2.326|2.381|-2.326|0|-6.522|-2.128|4.444|0|0|-2.174|-2.128|2.174|2.222|-10|6.383|6.818|-6.383|0|0|4.444|-2.174|-6.122|-2|-5.66|-7.018|0|11.765|8.511|-2.083|4.348|6.977|19.444|-10|-21.569|-3.774|-3.636|-3.509|3.636|-3.509|11.765|8.511|14.634|0|0|-2.381|5|5.263|0|11.765|0|0|0|3.03|0|3.125|0|0|0|6.667|3.448|0|3.571|0|0|3.704|-3.571|0|0|0|-3.448|3.571|-3.448|3.571|-3.448|0|3.571|0|3.704|3.846|-13.333|-9.091|3.125|-3.03|0|6.452|-3.125|0|-8.571|9.375|0|10.345|11.538|0|13.043|4.545|0|4.762|0|0|0|-4.545|0|-4.348|9.524|-8.696|4.545|-4.348|-8|25|-4.762|10.526|-5|0|-20|-7.407|0|3.846|0|4|-13.793|-12.121|0|-5.714|-5.405|12.121|3.125|-11.111|-2.703|-2.632|-2.564|-7.143|5|5.263|-2.564|0
10789|1073018|/equities/aekyung-industrial-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10790|43373|/equities/hanjin-heavy-ind.---const.|MSCI_EEM_SMALLCAP|4.14|-7.101|4.806|4.2|-0.322|1.803|-21.795|-3.822|-0.734|3.812|-1.748|-2.436|5.392|-2.136|-9.545|-1.345|-0.668|-3.854|3.778|9.489|0.489|-6.621|0.344|11.069|-1.75|7.383|-10.885|-6.592|-1.214|-8.114|-10.364|-1.257|2.957|6.706|2.321|-1.491|-2.896|-6.159|-10.098|10.432|-9.002|-1.768|-8.529|-0.293|0.59|13.378|7.942|-5.461|4.643|-2.098|20.548|18.625|1.781|-1.873|2.956|8.964|0.563|-6.456|-7.439|-9.292|0.78|4.181|-6.413|-2.335|5.843|-2.838|4.926|0.925|-1.368|-6.503|-8.577|0.391|-7.428|-9.211|2.876|0|-4.831|2.815|-11.176|-0.73|-5.387|-2.819|6.734|1.306|-8.742|-5.132|12.372|-2.583|0.248|-27.911|-4.661|-1.256|-5.532|9.524|-1.283|-8.95|-6.883|-2.129|3.677|3.422|-1.866|373.5|8.016|-5.76|0.363|5.728|-2.602|1.127|-2.922|0|19.65|-4.183|-2.447|6.061|3.125|-6.279|9.634|-6.834|-4.098|-0.818|-3.144|-5.931|3.845|4.419|-7.778|-4.592|3.662|7.485|4.098|4.273|-6.027|5.958|-8.555|0.781|2.407|8.266|7.473|5.934|3.176|-5.871|8.899|0.211|0.745|4.303|10.475|3.133|1.788|7.123|-2.407|-5.188|-11.056|-0.999|1.123|-5.544|3.876|-6.906|2.98|4.426|7.104||-0.212|-25.144|-2.002|0|0.4|-4.599|-2.611|6.777|5.023|-5.533|9.05|0|4.981|-5.966|5.383|-6.69|-1.245|-12.317|0.727|11.39|2.067|-8.708|-1.861|3.468|8.333|2.555|-5.254|-9.525|-5.214|2.128|-2.084|-2.701|1.373|0.342|-0.688|1.387|-4.932|-10.058|2.114|-6.237|-3.018|2.821|-6.345|-8.918|-6.108|5.744|-4.13|5.312|-2.126|-4.729|5.46|1.446|-1.89|8.185|-4.169|9.976|-5.841|-13.783|4.339|7.876|12.466|-5.001|0|2.156|-8.379|10.627|-8.25|25.008|-6.437|8.571|-22.793|-8.311|-1.112|12.496|10.195|-17.873|-10.164|-19.868|-5.395|-5.391|-6.921|3.076|12.425|6.711|-8.311|-6.472|4.985|-10.421|-4.521|-0.77|0|13.041
10791|18589|/equities/abc-brasil-pn-ej-n2|MSCI_EEM_SMALLCAP|-0.595|-5.085|9.938|1.899|0.127|0.895|-4.328|3.07|-1.167|-4.778|1.124|-5.218|-5.152|7.492|2.22|6|-7.468|2.057|-7.211|3.399|-5.099|-3.417|12.302|2.546|-3.893|0.672|-4.287|-5.758|-4.255|3.4|-2.724|-4.815|-3.571|2.099|5.91|-3.648|-2.261|-5.258|-1.772|-1.619|-3.832|-2.567|-4.459|11.567|-3.597|2.081|8.644|-1.571|5.089|-8.323|-0.126|-0.998|-0.249|1.772|4.775|-1.309|-2.551|0.513|-6.475|1.214|0.488|-1.914|-3.016|-4.009|1.469|6.755|-3.38|-3.269|5.47|-6.659|2.27|4.014|-4.938|-1.547|-3.518|-4.578|1.76|6.858|2.961|0.573|-0.114|7.371|-4.795|-0.581|-0.578|1.407|1.066|-1.86|3.365|1.463|0.49|-4|0.711|3.431|4.348|-0.382|-1.134|-0.126|6|3.448|6.305|-5.54|2.703|-2.089|-1.913|-4.063|2.279|1.221|-3.026|1.064|-0.792|0|1.337|2.326|-1.615|-2.108|-3.065|-4.044|1.241|-3.819|2.32|0|3.019|3.113|-2.281|7.934|-4.569|5.22|0.414|-3.718|4.006|-3.979|-5.157|4.058|4.087|-4.922|1.047|-4.261|4.587|-6.38|-2.161|-4.582|-2.02|0.906|-1.78|1.467|-1.883|-4.343|-4.839|3.333|-0.518|7.461|0|-0.554|2.847|-1.237|2.302|0.462|-2.37|1.722|6.09|-2.378|1.816|1.85|4.916|6.916|-1.633|2.368|4.818|-2.143|2.941|0|5.426|-5.564|0.294|-1.59|-0.432|-4.795|-6.17|4.15|4.33|-0.279|4.058|5.828|0.308|6.908|8.571|1.083|-1.248|6.654|-5.054|-4.152|3.399|-6.365|-0.666|0|-6.677|-0.923|-2.84|-4.017|4.03|-3.874|-4.651|-2.793|-3.836|-3.098|6.605|2.575|0.272|0.822|1.671|6.056|2.112|0.303|-3.924|1.475|-1.881|7.969|1.426|1.774|6.164|-5.654|0.65|-1.914|2.284|8.688|1.622|11|-1.381|2.84|-11.49|0.542|-6.734|12.287|8.18|3.822|-3.484|-10.949|-8.208|3.826|-6.958|-0.483|1.305|2.68|-0.831|-5.047|3.089|-2.844|-7.048|7.753|-11.36|-0.419
10792|949930|/equities/alexander-forbes-group-holdings|MSCI_EEM_SMALLCAP|3.232|13.014|0.69|16|-7.635|-2.871|-13.278|4.555|3.829|-1.114|-14.149|-15.372|0.816|-2.698|-5.97|-5.501|0.567|9.984|2.07|1.454|-5.496|-0.758|-9.216|-0.547|0.689|11.521|-5.789|-1.567|-3.967|4.429|-3.047|1.547|-2.603|5.644|-4.426|-0.276|0.834|-3.619|-2.484|1.19|-3.571|-2|-1.599|3.173|-3.55|-4.22|0.947|9.456|-3.015|-7.334|-1.829|-0.342|12.133|2.219|-0.777|0.915|0.131|-1.673|-0.512|1.166|0.915|1.19|-4.906|-0.126|2.051|4.278|1.218|5.722|8.372|-0.155|0|-2.121|-0.901|-5.799|2.911|-2.966|-4.065|4.385|1.144|0.143|-0.852|1.004||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10794|41482|/equities/ripley-corp|MSCI_EEM_SMALLCAP|5.393|-0.007|-2.361|-0.901|1.638|-3.572|-0.296|1.778|0.605|1.832|7.317|-2.19|-7.908|28.83|-1.104|-1.087|-0.309|-1.728|-1.496|3.856|-2.774|-3.645|2.397|0.076|3.55|1.403|-3.958|1.409|1.143|-7.964|-4.889|1.069|-1.764|0.091|-0.724|-1.606|-2.072|-9.929|-2.974|-3.789|3.662|2.462|-3.988|4.475|1.393|6.008|0.718|-4.322|4.27|-5.06|2.451|2.122|5.964|-5.145|15.166|0.757|-0.488|-5.375|-5.182|0.01|-0.966|-4.712|-3.161|-3.544|0.302|2.184|0.972|1.055|-2.003|1.495|-4.155|1.032|0.055|-0.606|1.177|-0.898|2.587|0.738|-3.1|1.282|-6.116|-0.29|-1.414|-2.505|2.554|-5.146|1.908|-2.117|1.342|-5.792|7.134|0.734|2.783|-2.708|-0.135|-1.984|0.8|-0.133|11.756|0.2|4.464|-5.627|-1.266|1.622|-2.617|12.865|-1.457|-9.281|-4.875|-2.61|-0.691|-1.884|-0.458|-1.049|-3.051|1.327|-8.137|-1.149|0.413|-3.731|2.273|-2.224|-2.074|1.011|-1.315|2.444|2.609|1.519|2.108|-1.609|1.78|4.419|-2.974|2.963|0.427|4.067|-7.575|-6.185|0.427|-3.466|-1.496|-2.5|-0.006|-1.292|-3.902|1.71|1.231|-2.228|-4.755|3.881|-4.749|1.064|4.622|-2.779|0.96|-1.887|-0.563|-0.734|3.258|8.333|-2.439|2.238|1.007|4.354|-1.15|1.508|2.932|-1.769|-2.174|-0.433|-2.144|3.991|-1.304|1.996|-0.442|-1.599|2.489|4.641|0.294|3.13|0.002|-3.037|-2.723|3.265|1.139|-3.6|-3.755|3.264|-10.265|3.739|0.498|2.486|-0.682|-1.943|-4.52|2.699|-7.715|0.497|-2.134|-0.876|-1.208|-2.913|-1.497|0.349|-1.543|3.849|-2.197|3.705|1.122|3.932|-0.135|2.067|2.003|2.152|-1.786|1.818|0.249|0.091|-0.339|0.361|4.691|-7.515|-2.786|-1.132|2.145|11.314|3.566|5.405|1.667|1.425|-8.875|1.485|-6.23|-0.562|-0.912|-3.447|5.403|-10.561|-1.945|-0.559|-3.893|-2.058|0.539|7.359|-11.867|-4.232|-2.771|4.159|0.317|3.384|0.162|2.132
10795|1054970|/equities/yixin-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10797|1156250|/equities/beijing-enterprises-urban-resources|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10798|42626|/equities/aegean-airlins|MSCI_EEM_SMALLCAP|1.127|-11.717|-4.695|7.98|-1.154|0.572|1.468|-2.147|-6.811|6.702|-5.768|3.617|7.958|-3.481|-2.126|0|-4.35|3.802|0.28|2.619|-2.126|1.879|-0.444|7.097|-0.925|-0.9|-4.2|-0.445|1.78|||0||10.18|12.36|-17.908|-0.88|-5.717|-4.281|4.617|-4.539|0|7.146|1.453|-8.611|0.661|0.68|11.182|-7.075|-2.036|-1.866|0|-2.59|1.305|10.793|-7.79|3.321|4.36|-5.877|1.248|-5.967|6.932|-9.999|9.303|1.096|4.169|-0.426|0.428|10.318|6.779|-0.833|-4.492|-8.393|-2.573|2.342|3.65|5.793|7.238|4.32|9.221|-17.896|-2.207|2.257|4.03|-12.362|-2.573|-2.268|-1.219|-0.364|-0.724|4.786|7.269|-4.001|2.381|2.861|-1.218|0.408|-6.675|-0.88|2.168|3.027|-3.063|3.16|5.112|1.125|-0.42|0|-2.576|3.077|-3.381|21.511|2.345|0.852|-1.984|-1.156|1.509|0.336|-6.433|0.474|-1.384|5.73|18.689|1.767|12.238|6.36|3.189|2.483|-1.699|26.396|4.19|-2.189|0.924|3.319|-1.953|0.986|-2.562|3.309|-0.33|5.158|0.698|-3.659|-0.335|11.914|-2.87|8.235|7.132|0.852|-2.897|-0.412|1.676|-3.974|1.584|-4.63|0.786|-5.214|12.05|-8.013|5.626|5.115|4.394|-0.827|6.023|0.945|12.111|5.517|1.13|3.509|1.183|4.321|5.796|-0.649|-0.645|-4.244|-4.142|5.543|-5.809|11.75|8.467|2.186|0|0.734|1.49|0|1.512|-2.936|4.607|0.774|6.598|-3.194|0|0.805|4.193|4.262|1.78|-8.824|-3.143|1.597|-4.571|-3.67|-2.154|0|3.724|-5.541|5.866|-0.739|0|-1.457|6.19|-5.138|2.251|-4.309|2.957|4.642|0|-1.524|1.547|0|-7.843|-0.62|-2.756|-8.221|0|1.934|-2.514|-1.775|1.807|3.244|-3.142|-0.625|0.628|2.579|-2.514|-2.973|1.784|-3.518|-1.183|-0.588|-2.857|-2.235|-1.648|4.598|-2.247|-2.732|-1.014|1.025|-3.111|-0.527|-2.566|0|-1.516|1.021|-1.011
10799|43647|/equities/schnell-biopha|MSCI_EEM_SMALLCAP|10.072|-13.348|7.4|4.235|2.258|0.685|31.814|0.786|-1.064|0.287|-12.406|-4.956|-2.14|3.675|-13.159|14.399|-1.926|-11.271|20.433|-12.258|12.871|-15.396|-15.361|-5.332|-15.95|26.913|-0.206||||-38.329|117.098|49.381|72.727|41.488|3.255|-9.434|-4.505|14.286|-1.271|10.224|-30.205|-0.583|-4.545|-0.37|11.432|-3.383|-0.985|-2.216|17.687|20.657|-7.468|-0.629|-14.516|-6.907|6.164|25.3|7.439|9.733|4.085|-1.608|0.323|-3.577|1.26|-0.314|0.951|-7.342|-7.473|17.197|-8.588|-4.184|-8.779|-2.843|-8.896|-7.404|22.949|1.563|3.504|-7.94|6.053|2.013|0.404|16.301|1.431|-3.379|0.308|-3.994|-0.88|2.402|-0.448|-1.182|-2.168|1.915|-2.861|-3.186|-2.035|0.546|-18.556|2.273|-2.655|1.119|-3.456|4.989|-0.676|-1.987|-1.092|-8.583|5.474|-2.263|4.069|5.18|-3.478|-1.709|9.091|-3.812|3.963|-1.379|-1.361|-8.316|-7.143|-6.329|-2.982|-0.175|28.027|-0.446|5.91|0.714|-2.326|-1.826|-2.013|3.233|-6.681|1.089|-1.502|0.215|13.971|-0.244|-6.193|-2.022|-5.72|-9.579|-4.044|0.184|-1.452|-1.607|0.179|-1.585|-0.176|-2.065|-2.517|-1.488|6.514|-6.425|-10.604|-1.594|-1.288|-8.026|3.121|-2.899|7.66|-1.947|-4.133|-5.303|-0.126|-11.496|0.448|15.097|13.636|-11.198|0.392|-10|11.402|-3.173|-10.86|-6.947|3.373|3.608|-5.134|-19.048|-3.347|11.682|2.392|13.587|-5.738|2.199|2.139|5.769|-12.04|-13.734|15.347||3.325|4.545|6.857|8.359|3.526|-5.74|-5.158|10.443|-6.509|-1.458|-1.153|-15.572|-7.223|2.309|-2.697|-5.92|7.5|-3.297|-2.361|-11.407|0.574|8.732|-10.761|-2.355|28.372|-3.587|-6.889|-14.311|-6.833|31.004|20.526|26.667|5.634|-1.045|2.135|-1.056|-3.729|2.787|14.8|-6.015|-0.375|-8.562|-0.341|-8.723|-3.892|2.141|-18.25|-8.257|4.808|16.527|6.25|3.704|8.725|-6.875|-4.192|7.051|-9.302|-4.709|0.278|1.983|-0.563
10801|103604|/equities/roo-hsing|MSCI_EEM_SMALLCAP|12.741||0|-9.662|7.248|-2.161|-10.776|-5.113|3.899|10.323|1.087|-1.552|-2.351|8.381|-4.282|-1.809|0.805|6.453|2.338|-2.839|1.149|3.262|-3.159|6.614|12.776|-2.228|4.003|2.742|1.762|-1.376|-3.629|3.391|-7.907|-2.715|12.02|-3.02|-6.806|-1.863|-1.767|-4.576|-2.523|9.441|1.566|-6.638|-2.029|2.633|0.307|-4.179|4.683|-1.457|-1.436|1.89|5.331|-1.767|-9.013|-2.409|5.31|2.047|-2.006|1.436|15.8|0|0.698|8.973|0|-2.448|-1.39|1.035|10.449|-7.825|-18.366|-1.987|0.545|4.491|-3.715|-0.304|-1.73|3.649|-0.247|4.311|-7.445|-4.112|3.182|-3.305|-5.544|-5.493|-2.238|4.468|-2.974|6.781|7.523|3.721|-13.455|5.886|19.448|-10.785|2.401|-3.588|9.784|4.169|8.238|9.662|-0.934|0|5.936|7.726|1.077|-1.066|1.077|-1.066|-0.705|-1.047|2.139|-0.708|-3.748|-0.928|1.979|1.751|-1.721|-8.142|2.929|-5.462|3.093|-0.943|13.864|9.286|-1.54|-0.384|-3.247|0|12.409|0.314|3.24|-1.174|-1.16|0.424|1.615|3.799|-3.66|1.641|-10.392|17.376|11.125|-1.387|6.443|0.676|-1.726|4.006|-0.138|-3.075|-1.966|1.06|-1.048|0.926|-3.817|-9.966|13.23||0|-0.9|2.503|6.154|2.143|-0.285|1.007|-5.184|4.714|1.597|0|-1.431|-4.115|-1.619|15.421|-9.705|6.757|-3.198|-3.371|14.286|-1.424|-2.469|4.854|-4.037|9.153|10.075|12.134|-1.24|-2.222|-0.202|-2.745|-0.778|1.581|7.203|0.426|1.512|-1.699|-9.77|-7.774|-5.034|-0.334|-3.548|-3.876|-0.309|1.89|-10.563|-2.069|-3.718|-1.825|1.054|-1.043|7.725|-0.836|10.802||0.778|-3.886|2.294|-4.246|1.637|0|-3.03|2.819|-12.581|-12.98|6.876|1.469|-5.767|3.708|8.854|-2.414|3.01|-13.477||-6.064|5.975|7.908|-2.259|13.495|-7.259|0.503|-1.487|-0.86|3.827|-0.885|-0.503|-2.334|0|0|-3.21|-4.757|7.421|-6.485|-1.678
10802|102359|/equities/cebu-air-inc|MSCI_EEM_SMALLCAP|2.547|3.871|0.519|1.447|-3.061|-1.693|-3.157|2.298|0.625|-2.913|-1.494|0.18|-1.066|-0.589|-4.553|-0.28|2.824|4.644|-2.009|-3.148|0.983|-5.722|5.46|1.045|-3.745|-0.666|-4.355|-2.536|3.871|0.813|4.533|4.5|-4.228|3.02|0.76|0.117|0.471|-1.221|-5.077|-0.657|8.185|-0.824|3.722|1.174|-7.217|2.105|0.648|-1.278|-1.658|-2.015|-0.778|0|2.74|-5.093|-2.534|1.719|7.011|3.571|-2.155|1.06|-0.059|3.659|2.244|3.484|7.864|0.984|-9.248|6.668|4.108|0.856|0.215|2.419|-0.438|-1.651|1.678|2.468|7.132|-1.421|4.975|5.235|0|-0.348|-0.862|0|-0.258|2.83|3.382|-4.034|1.423|3.119|-0.092|0.461|-1.897|4.434|3.921|2.719|-2.647|8.626|1.624|-2.839|-0.731|-2.246|-2.873|3.381|-0.204|-2.102|0.908|-1|0.605|-2.069|2.733|5.443|-0.319|-8.65|0|-0.29|-3.1|2.209|-2.617|1.421|-1.493|-0.925|0.278|0|2.766|-3.762|3.809|3.549|-7.057|6.44|-17.206|-0.959|0.321|-3.859|-0.306|-3.847|-3.222|4.88|-7.629|-3.22|-4.366|-2.074|-0.499|0.566|-2.215|-3.04|7.499|0|6.123|7.298|0.735|1.492|-0.741|0.746|1.67|1.385|-2.986|-0.223|6.842|-0.08|1.781|-1.12|0.806|0.242|-0.242|3.333|-4.458|-0.318|1.286|1.801|3.911|2.798|0.438|0|-0.262|-1.552|6.815|-4.403|-4.697|0.167|1.191|-4.235|-9.306|-0.733|-1.016|-0.144|1.92|-1.167|-0.581|0|1.399|9.597|-7.046|-2.77|2.849|-1.186|0.372|-3.929|0.072|0.071|1.305|2.832|0|-1.324|1.19|-1.176|0|-2.018|-6.844|0.88|3.648|5.87|0.447|-2.687|7.662|-1.312|0.466|2.138|-6.79|-2.166|-1.072|-1.961|-2.525|-3.619|-1.234|2.601|0.133|3.311|1.115|-0.416|-12.195|1.234|-1.16|2.309|1.137|-1.859|-1.345|-2.849|0.237|-2.89|1.289|-6.565|-0.653|0.382|9.564|-2.618|0.526|-11.497|0.312|3.494|10.714|5.067
10803|18093|/equities/development-credit-bank|MSCI_EEM_SMALLCAP|1.875|-10.168|2.363|8.75|-4.825|-2.324|-5.664|-1.203|7.712|-1.406|-1.758|-4.267|1.836|-1.98|0.241|-4.205|-0.913|-8.702|-30.32|-2.063|-0.916|6.652|3.1|3.78|-2.087|-6.789|-0.584|1.858|1.662|-1.194|1.324|-4.133|5.107|0.884|-0.192|6.541|-4.229|-4.129|-2.346|8.815|3.254|-0.533|3.872|-0.886|3.447|0.131|6.564|-1.332|-0.865|-2.4|3.353|-3.244|-2.216|1.143|-3.683|2.295|-2.82|-1.899|-2.574|2.77|9.309|3.218|1.467|0.047|0.333|3.593|8.2|2.679|4.157|5.213|1.644|-0.545|1.6|-9.772|4.648|5.453|-4.561|1.363|5.24|0.945|-1.059|1.647|-5.165|10.265|-11.176|4.487|4.765|11.566|-4.198|4.457|-6.832|18.024|1.362|3.654|-5.717|-0.312|-1.839|8.659|0.334|2.395|3.727|1.44|6.418|1.953|-0.775|-4|5.807|-5.751|-5.022|0|-1.046|2.87|4.695|7.794|-4.171|4.036|5.09|-1.049|-7.205|-0.194|3.21|-3.578|5.295|4.468|2.62|0.329|1.332|3.563|6.357|-4.773|0.822|-1.16|-0.577|-7.074|-5.948|-5.072|8.066|2.22|-0.421|3.261|-2.023|6.583|-1.784|-5.38|0.744|1.51|-0.108|-1.066|7.446|3.191|-1.628|7.769|-5.226|-4.643|9.689|-6.936|-1.481|-4.044|-0.974|-2.634|-2.266|0|-5.637|5.973|1.569|-5.159|5.219|2.241|6.842|-0.228|-0.902|2.307|-0.687|-3.749|-2.368|4.031|1.593|-3.3|9.124|0.726|2.605|-3.008|-1.189|3.699|-1.338|5.792|-10.587|-8.14|4.07|6.192|4.263|-1.084|1.467|8.058|-4.78|0.379|0.126|-5.833|-5.83|-6.105|-1.35|2.556|4.333|1.01|-2.195|-1.832|-2.006|0.745|-7.206|5.962|10.905|0.233|6.436|-0.37|14.71|11.164|-7.959|-2.676|-6.824|-4.271|8.152|-3.791|-8.053|-7.039|1.359|3.882|-1.506|9.379|-9.518|-5.011|-4.475|0.628|3.579|9.501|-3.661|-16.92|-2.048|-5.541|-4.774|-1.89|-2.951|4.587|4.352|-3.526|-2.377|4.096|2.269|2.504|-8.958|1.404|2.194|-2.709
10804|958338|/equities/guararapes-confeccoes-on|MSCI_EEM_SMALLCAP|3.456|-1.068|0.429|12.019|-1.422|-15.261|-6.215|0.951|-1.682|-1.109|-5.088|-0.175|2.513|1.089|0.916|-2.5|-8.497|-4.673|-7.359|22.438|2.351|-4.325|2.664|1.993|-3.665|0.703|-5.638|-6.221|-12.398|5.007|2.493|1.337|-5.345|-2.335|-6.065|2.922|-2.713|-3.371|-1.233|0|-5.368|-6.746|4.789|0.114|-3.842|3.523|2.924|-3.716|3.617|0.117|-5.519|5.841|2.026|-0.592|-4.2|1.615|-1.923|-0.226|-2.744|0.774|-0.221|-2.476|-3.631|0.942|-0.313|6.8|-9.849|-3.772|-1.053|-4.653|-1.083|-0.36|-3.388|-0.947|-2.271|0.338|0.084|0.424|1.99|1.404|4.11|-1.351|-2.46|-1.557|-0.516|-0.428|-1.85|2.324|1.573|0.439|7.453|-1.67|-2.883|-3.896|4.525|-1.427|0.9|4.124|6.593|0.502|-0.5|0.502|-0.1|0.1|-0.5|0|-2.151|-4.571|-2.986|1.005|-1.971|-0.8|7.143|-0.095|-2.142|-3.591|-0.713|1.447|-1.426|6.654|1.544|1.868|0.893|1.002|0.302|3.002|3.426|6.136|-2.977|1.228|-4.274|-0.426|5.263|-2.298|6.403|0|-1.604|-5.417|-4.451|1.684|-10.462|-1.21|-2.893|-2.555|1.794|-2.959|1.952|1.899|-0.807|-3.63|-0.516|2.377|-1.815|-5.319|0.082|6.359|-2.629|-1.668|1.696|0.597|-4.248|-3.622|0.554|-2.093|9.694|1.642|-6.467|-1.669|3.03|-0.893|-3.373|-1.998|5.945|1.656|5.318|4.368|0.182|0.274|0.551|-0.275|0.368|2.354|5.253|8.611|0.541|0.984|0.771|0.777|-5.556|-4.409|1.526|4.574|4.213|-5.053|-5.754|3.173|-3.363|-0.197|-3.34|-0.095|6.389|0.612|4.034|1.618|0.433|0|-1.178|3.548|2.733|3.905|0.715|2.567|3.807|0.127|-3.317|-6.544|3.938|0.119|2.323|1.238|2.149|-5.496|-2.674|-5.805|0.551|7.075|-2.079|4.337|-1.073|-2.214|-7.042|1.652|1.339|6.921|0|3.713|0|-5.386|-3.065|3.283|-3.068|-3.084|-0.329|0.33|1.68|-2.404|3.859|0.801|-6.223|5.789|-2.111|-0.552
10805|50555|/equities/philip-morris|MSCI_EEM_SMALLCAP|4.298|-0.747|-1.185|9.06|0.591|-0.812|-0.433|1.686|-1.007|0.421|-1.486|1.679|1.455|-1.243|0.655|0.077|2.694|-1.141|-3.197|3.258|1.509|0.396|-0.316|-0.385|4.459|0.413|1.85|-0.576|0.41|-0.279|0.009|2.362|-1.399|-0.912|2.852|-3.286|-0.046|-0.46|1.023|2.479|1.157|-0.461|-0.592|-7.01|0.634|0.009|0.107|-0.569|0|1.26|-2.287|1.836|0.242|1.847|-0.1|1.361|-0.231|0.698|-0.186|1.317|0.854|1.541|-0.048|0.737|2.059|-1.271|4.345|-0.467|-1.49|0.311|-0.11|-1.781|-0.147|-1.3|-1.81|-0.662|1.527|-0.753|0.508|0.841|0|-0.643|-2.188|3.388|-1.331|0.048|1.173|-1.254|-0.334|2.244|-1.081|0.602|-0.387|-0.768|-0.762|-0.662|-5.625|-2.021|-0.166|0.28|3.424|1.053|0.414|0.741|0.559|-0.279|-1.184|0.452|1.411|0.934|0|0|0|0.76|-0.792|-1.724|0.279|-0.158|0.72|-1.018|0.624|-0.251|0.186|-1.249|-0.128|1.812|-0.889|-1.352|1.155|2.026|-4.672|0.897|-1.067|-1.502|0.133|0.992|1.102|-1.319|0.179|-1.06|2.351|0.545|-1.434|1.918|-2.753|1.716|-1.161|1.357|-5.556|-0.847|4.425|1.164|-1.238|-1.652|-0.862|-0.258|-0.598|2.183|-0.348|3.982|3.03|-0.694|-0.009|0.944|1.422|-2.675|2.749|-1.402|1.905|-1.408|-2.294|3.81|-0.474|-3.653|-2.969|-0.922|0.467|1.287|-2.67|2.496|-0.708|-1.224|0.793|0.889|0.716|1.361|-1.607|-4.274|5.519|-1.22|0.673|-0.889|-0.434|-0.449|-0.526|-1.748|1.424|-0.952|5.948|-0.8|-5.669|-0.342|0.862|0.043|-0.043|1.133|0.175|-1.293|-0.642|0.655|-0.855|-0.145|-0.628|-1.14|-1.438|-3.816|5.839|3.717|-6.15|-0.885|-0.645|7.817|0.612|0.272|-2.73|2.807|-2.397|5.131|-0.359|5.687|-2.558|-0.396|2.547|0.76|0.19|2.439|-1.442|3.699|0.1|0.351|0.95|1.519|0.433|1.571|0.526|0.423|2.27|-0.291|-1.309|0.535|0.754|0.596
10806|41613|/equities/malaysian-resources-corporation|MSCI_EEM_SMALLCAP|7.099|-2.569|-0.881|2.613|-5.777|-6.217|0.806|0.812|-2.293|1.522|0.812|-2.293|-3.735|-5.609|-3.406|16.606|3.262|0.751|5.237|0.797|3.612|-2.613|9.702|3.895|17.024|-6.045|-5.251|-7.607|-3.818|-6.076|3.612|-1.724|-5.826|-1.69|-0.746|-0.832|-1.547|0|-5.34|0.781|-0.775|0.781|-1.454|1.476|3.971|2.403|3.343|-4.732|-2.398|-0.705|-5.184|-2.764|0.655|4.534|-0.764|3.062|-1.55|19.814|-6.647|-4.858|1.678|2.483|-11.121|-7.535|-2|2.767|-5.878|-2.538|3.997|1.299|-3.821|-4.29|-1.863|-0.549|-1.819|0|0|1.228|-1.743|1.774|-2.914|-1.113|2.898|0.61|-2.833|0.53|6.188|0.566|-1.188|2.507|2.572|-0.657|-0.653|-0.577|-1.281|-2.431|1.839|-0.563|1.862|1.233|3.296|-2.555|-0.653|2.604|4.025|-1.299|-1.948|-1.33|12.375|2.207|0|3.88|3.185|1.571|-6.076|-2.949|-3.496|0|2.843|-2.764|-3.454|0|-1.393|0.701|-2.656|0|-0.603|3.352|2.068|-3.973|-4.453|2.622|0.679|-3.843|-3.024|4.482|-2.507|4.569|0.679|-4.398|-7.038|-2.292|2.898|0.61|1.235|17.595|3.595|-4.167|-2.728|-1.986|4.888|0|5.139|-4.888|5.942|4.618|3.208|-0.728|-9.398|-4.111|-7.664|-1.862|-1.273|2.538|1.323|1.265|-1.898|-3.112|-1.806|-4.064|2.387|-4.557|1.722|4.861|0.629|0.633|1.862|-2.446|-1.784|-0.614|-0.61|4.982|-6.396|-1.703|-1.165|2.318|-15.169|-2.732|-3.175|8|-3.846|8.982|7.051|-4.878|2.5|1.266|-3.659|-5.747|4.192|-2.339|-2.841|-2.762|-4.737|-2.564|-1.015|1.026|-2.985|3.077|-6.699|-3.687|-3.125|2.752|4.808|-1.887|4.95|-6.481|3.349|6.633|0|-1.01|4.762|-4.545|-1.98|1|-0.99|10.989|-3.191|4.444|7.143|2.439|-12.766|-9.179|0.976|5.128|-10.138|-2.691|-2.193|-10.588|8.511|3.524|-2.155|5.455|-0.901|2.304|-0.913|1.389|0|-0.917|-1.357|2.315|1.408|-3.62
10807|1084284|/equities/eone-diagnomics-genome-center|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10808|12874|/equities/telecom-egypt|MSCI_EEM_SMALLCAP|-1.26|1.276|2.787|7.394|-1.389|-13.383|3.583|1.582|1.282|-0.16|-3.251|4.026|-1.585|-1.252|-5.052|-2.322|-2.408|0.284|-0.283|1.437|-0.713|-3.043|6.48|-3.551|4.762|-8.82|-6.709|-0.253|-0.876|0|-0.868|3.866|-5.366|2.117|-2.902|0.242|-3.622|-1.155|-0.46|10.546|-18.866|-1.722|-3.14|-5.561|-2.617|2.593|0.746|-3.684|-0.979|-6.255|2.742|-0.765|-1.754|-1.885|-0.082|-1.134|-0.962|3.314|1.258|-1.488|4.671|-10.526|-5.968|-4.716|0.139|-2.041|-1.077|9.265|8.367|-0.08|-5.776|-1.769|-5.237|-2.386|0.825|-1.954|2.984|5.645|-0.219|-0.437|2.769|-0.521|-1.032|1.572|-0.595|1.357|-0.376|-8.522|2.682|3.582|-5.979|1.323|-0.554|-2.498|0.271|-5.199|1.169|-3.75|-5.771|1.677|3.534|8.038|-1.97|1.196|1.142|0.95|-0.674|1.297|-0.34|0|0.341|2.091|4.745|-0.146|1.932|1.127|-3.2|0.438|-1.864|2.952|-2.867|0.868|-0.144|1.169|-0.509|4.321|2.886|4.058|-1.124|-2.808|-5.735|-2.017|2.967|1.049|-0.075|4.46|-0.156|11.015|3.874|0.543|-10.896|-8.358|-0.074|-0.588|3.028|4.427|0.477|-8.37|0.733|3.021|0|1.223|-1.134|-2.362|-2.448|-5.123|-0.408|0.273|1.103|0.277|-0.823|-0.274|1.037|2.697|2.772|6.942|5.082|-1.85|-7.994|-1.459|-3.11|2.314|0.29|0.657|0.514|-2.083|-4.198|-2.089|5.473|-0.071|-0.142|2.248|2.376|4.5|0.468|2.313|-1.878|2.077|-4.135|-1.805|12.903|-6.359|2.028|-1.36|-0.951|0.718|-2.186|-1.081|-3.214|8.34|0.407|-9.956|-3.531|-5.6|-0.398|-4.744|-1.984|0.812|0.629|6.783|0.202|-2.812|6.107|5.49|1.185|2.195|3.203|-8.309|0.359|-1.557|11.172|-8.824|-5.235|-0.204|-1.074|-0.201|0.403|3.768|-3.241|1.717|-0.614|-5.606|4.091|0.202|-1.326|1.276|-2.997|-1.729|-0.636|1.682|2.656|0.871|-1.97|-0.587|-1.732|1.762|-2.296|-6.052|2.142|1.807|-1.835|1.616
10809|104342|/equities/trg-pakistan|MSCI_EEM_SMALLCAP|-6.467|-4.272|3.562|-0.037|0.603|-20.954|-4.579|3.412|-0.235|-9.217|1.023|-3.556|-4.888|3.898|-8.731|15.055|1.698|-1.271|4.257|0.085|10.889|4.376|-8.406|-10.519|1.247|13.538|-10.345|11.504|-7.721|-12.926|3.823|20.129|12.913|13.602|-0.472|3.251|12.994|17.412|15.937|-4.648|-1.526|7.237|-9.2|-4.057|13.503|16.958|6.926|-1.908|-2.675|3.379|4.662|-3.79|-1.822|-0.977|-2.635|3.878|-8.106|6.791|2.761|0.695|8.824|-0.502|-0.416|22.426|1.343|-2.811|4.512|8.05|0.915|-12.774|4.158|-2.236|-2.381|3.067|-4.212|2.1|9.649|1.559|-1.535|-8.709|-14.979|-0.424|-3.12|3.22|-2.801|-0.898|-2.855|-5.684|4.535|-1.54|4.337|7.143|-4.676|1.923|-0.499|-7.538|10.169|-2.64|0.248|-7.214|0.696|-5.959|10.878|14.801|18.922|-5.115|8.864|-1.345|-3.359|10.143|-3.678|16|-0.398|-2.713|2.517|3.994|-4.599|6.583|-0.971|0.98|-7.752|-2.519|-0.75|-5.882|0.354|-5.784|6.77|5.119|8.537|-5.263|-4.417|1.621|-2.076|1.487|-5.059|-1.048|-4.343|2.629|-0.906|-11.788|0.301|-1.578|16.418|7.664|2.535|-8.469|-11.226|40.318|-3.081|7.368|-1.481|5.304|9.573|6.171|-2.65|-20.394|-0.14|-1.521|19.307|0.664|-1.473|36.384|-2.609|-5.93|-1.411|39.326|-3.523|-1.6|3.022|6.122|2.695|-0.89|9.061|2.658|0|-5.643|2.244|-2.5|-2.439|-4.094|-1.724|6.422|13.937|-0.692|-2.365|-2.632|-1.299|1.987|-1.948|4.762|-6.369|-3.681|-1.807|-2.639|-7.084|21.927|-3.526|-11.364|12.46|-7.396|4.969|-18.687|-0.752|16.327|14.333|-3.537|41.364|-5.579|40.361|9.934|7.092|-0.704|3.65|28.037|8.081|-5.714|6.061|-2.941|-17.073|1.653|-6.202|-5.839|-5.517|-3.333|4.895|-4.667|9.489|-6.803|-8.696|-1.227|-2.395|0|-6.704|5.917|2.424|-1.198|11.333|-24.242|-4.808|-3.704|-4|-3.017|6.912|-6.867|-2.51|0|-0.83|11.06|-2.252|0|-1.77|-2.165
10811|18411|/equities/supreme-petrochem|MSCI_EEM_SMALLCAP|-1.396|-8.296|0.58|11.531|0|-8.429|-2.861|1.833|-1.764|5.069|-8.307|7.354|1.168|1.028|3.486|0.039|-13.629|1.485|0.994|2.815|-3.495|3.808|1.922|4.237|-2.384|-8.847|-1.274|-3.04|7.647|-5.208|24.258|-3.845|17.513|2.58|4.415|8.439|-0.324|-6.338|14.022|2.388|-1.223|0.146|0.942|1.312|-2.557|6.698|-0.524|-0.369|0.308|-1.667|-3.028|-0.439|-2.511|6.244|-0.871|-0.3|-10.485|-1.868|5.234|3.675|0.49|-1.31|-2.2|-2.418|0|-1.945|-2.747|-0.516|-0.052|-0.077|-8.136|-1.261|2.367|-4.126|-6.132|13.699|9.217|-4.222|4.941|1.004|-2.718|0.265|-5.83|7.355|-12.374|-3.243|13.048|5.12|-0.669|7.356|-0.287|9.063|3.661|-0.387|1.673|-6.417|4.76|9.049|2.296|4.499|-2.522|4.03|0.382|1.827|-1.981|-1.204|1.606|-3.363|-8.115|-4.072|-1.886|6.901|1.773|0.524|-3.475|2.031|1.894|-0.175|-3.022|4.359|-1.604|3.725|-7.649|5.832|5.995|-3.227|1.997|1.009|1.019|-2.609|0.927|-0.809|-0.367|-7.525|-3.909|6.118|4.705|-0.181|-3.822|0.174|-4.741|0.166|-1.279|-5.631|-5.607|17.26|-3.567|-0.656|-0.066|3.39|4.351|0.533|-6.826|1.822|3.6|-5.202|1.548|-2.876|-5.904|0.994|8.71|-8.439|7.69|-1.282|2.389|-4.866|5.648|5.532|0.61|-1.381|1.4|-0.179|-2.821|7.568|1.29|-0.265|-2.112|-6.706|15.859|-0.399|7.366|0.951|2.3|0|-0.353|0.354|0.311|-3.881|2.716|10.557|-4.97|6.259|1.489|-3.45|-0.239|1.455|-5.629|-0.682|0|-0.677|5.176|-4.921|1.606|-2.982|-2.432|-16.859|15.609|-3.504|-0.957|-0.87|7.985|-0.213|-5.363|-2.897|9.614|5.909|-0.452|-1.207|-8.619|-6.849|-0.455|-2.977|-7.196|-6.146|-2.83|-1.501|-5.61|0.145|-1.82|-2.006|0|1.327|-4.115|4.884|-0.142|-1.177|-0.279|0.365|0.056|4.089|4.677|4.538|9.751|-3.747|-3.139|5.777|-0.069|0.173|-3.605|2.183|-3.963|-3.721
10812|1008762|/equities/china-rapid-finance-ltd-adr|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10815|955728|/equities/rotoplas-sa-de-cv|MSCI_EEM_SMALLCAP|-0.604|1.079|2.206|0.337|-0.288|-1.512|-1.901|-0.782|4.019|1.064|-1.898|-1.265|-1.477|2.217|-3.898|0|1.146|1.536|1.178|3.763|3.753|-2.569|1.099|5.037|-1.702|0.103|-5.002|-0.827|-1.438|1.955|-3.989|-0.745|-1.378|0|0.415|2.993|-0.661|-2.619|1.256|-0.555|4.245|1.32|-5.19|-2.353|-3.367|-2.681|-1.509|-2.333|0.37|1.08|-0.496|-1.103|5.383|0.869|1.142|2.94|3.852|-2.115|-0.776|0|1.107|-0.322||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10816|40580|/equities/cairo-investment---re-development|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.774|-1.024|4.061|0||-6.19|0|0|2.439|0.147|-0.146|0.539|1.95|4.221|-4.05|0|-4.762|-1.176|3.81|-2.986|-0.612|||1.095|0|0|-0.897|-1.807|0.325|2.282|5.15|0|-1.381|2.373|-5.622|4.95|-1.672|0|5.662|-8.333|8.415|-6.335|-4.082|2.667|3.909|-1.655|5.277|-1.662|2.478|3.142|3.929|3.257|0.114|1.333|1.173|-2.683|2.217|-4.031|1.133|7.683|-0.061|3.664|-3.476|-0.243|2.112|0.814|2.306|1.893|0.393|1.666|1.009|-1.589|1.821|11.925|-0.823||1.366|2.568|-1.154|-2.622|-6.904|19.4|-9.015|13.111|-15.618|-1.073|-0.356|0|-0.213|0.5|-0.214|-4.235|-3.557|5.637|-0.965|2.399|-8.992|0.712|-7.921|13.14|11.161|7.835|2.995|0|0.167|-4.535|0.964|-1.891|0.079|3.595|8.994|0.268|-2.183|-3.457|-1.002|-1.237|-4.186|-2.39|2.53|-6.573|2.576|6.28|2.73|2.806|-0.423|4.145|1.34|3.996|-1.914|5.278|-1.232|1.54|-4.151|7.646|5.115|-4.391|2.559|-3.458|-6.383|2.367|-4|1.758|-1.548|0.549|-0.365|-7.432|-0.92|-3.473|3.167|-5.956|5.021|-0.491|9.115|3.515|1.217|-6.562|10.435|-1.522|-4.281|-0.992|12.703|-3.245|-3.966|3.216|4.694|-2|-2.439|-2.288|0.962|-1.703|2.027|2.372|-6.122|-3.664|-1.496|-8.239|-0.96|-2.191|7.035|-0.995|-8.009|0.924|-4.345|6.677|-4.858|-0.075|-6.949|-1.708|-1.014|5.192|2.329|1.477|-1.24|0.957|-5.234|3.242
10818|103301|/equities/sunonwealth|MSCI_EEM_SMALLCAP|3.03||3.623|18.625|2.95|-1.166|-3.38|2.305|-2.254|3.198|-6.522|9.199|-0.882|0.295|-5.833|3.746|-4.67|12.694|-5|11.111|2.685|-2.932|1.656|2.373|-0.673|12.5|-7.042|-0.351|-5.941|-5.016|-0.623|0.627|-6.725|0.293|-3.944|4.412|-10.29|-4.051|-0.253|-1.98|-3.58|-3.678|-0.229|0.693|-3.778|1.58|1.142|-0.455|2.326|4.878|0|1.485|0|-0.247|-0.735|-3.088|2.934|2.764|0.252|2.584|1.575|-1.295|-0.515|2.375|-0.525|0.794|-5.025|-0.251|-0.25|-1.478|-1.456|1.728|2.015|-2.696|0|-1.449|-2.358|3.415|-2.148|0.721|-1.887|-3.417|2.57|-0.233|-0.694|-0.461|-3.556|-1.099|1.111|0.671|-1.324|3.425|-5.4|-3.742|10.829|2.358|-0.469|0.709|-0.471|0.473|-3.645|4.028|-6.637|-1.31|4.091|3.044|-0.234|-2.506|6.295|5.357|1.818|1.852|-0.526|-1.042|11.628|0.88|0|-1.159|2.374|-2.601|3.284|0|-1.471|0.89|0|0.298|-0.297|-1.749|-2.279|3.846|-0.295|-0.877|0|-1.156|0.581|-0.29|-0.862|-0.571|-3.315|-0.549|0|-4.462|1.33|0.804|-1.323|0.532|0.267|0|-1.316|-1.299|-0.773|0|2.105|-1.299|0.522|0.789|3.261||-0.271|3.944|0.567|-1.671|-1.102|1.966|1.425|-1.127|-1.934|3.429|0.865|-0.857|0|0.865|0|-1.977|1.143|-3.315|-1.093|-3.175|1.613|2.198|0.552|1.117|-1.105|-6.701|0.258|-0.258|-3.96|1.508|-5.238|-0.474|0.238|7.673|-6.235|-2.797|5.665|3.836|-3.457|-0.978|3.283|-1|-8.046|0.462|-0.688|-3.753|0|-2.581|-3.125|-0.208|-2.037|-3.346|-2.495|4.409||-1.578|-2.5|-1.515|-0.189|0.189|-0.377|2.713|1.575|-6.618|1.493|0.187|0.943|0.76|1.154|-1.515|-0.752|10.373|-8.539|-0.94|-2.026|2.26|2.115|0.775|4.242|-1.394|-1.181|5.833|-1.639|-2.4|-4.943|-0.942|2.51|4.016|2.68|-0.411|-1.016|0.82|-2.789|0.601
10819|1123318|/equities/binjiang-service-group-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10820|50161|/equities/zeder|MSCI_EEM_SMALLCAP|10.112|5.952|-1.176|1.19|-2.326|-8.511|-12.963|0|4.854|4.04|-10|-5.172|-8.661|3.252|-10.219|-2.837|0|0.714|1.449|4.545|1.538|-5.797|2.222|-6.897|4.317|-2.797|-5.921|-0.654|-1.29|3.333|0|1.351|0|-2.632|-1.935|1.974|2.013|-1.325|-6.211|2.548|2.614|-3.774|1.274|2.614|-0.649|3.356|1.361|8.088|2.256|-2.92|0.735|2.256|1.527|-7.092|0.714|4.478|1.515|-1.493|-4.965|6.818|-0.752|3.906|3.226|-2.362|4.098|10.909|3.774|1.923|7.216|3.191|-9.615|6.122|-5.769|0|-2.804|1.905|0.962|0|6.122|0|-5.769|6.122|0|3.158|-1.042|-4|13.636|7.317|0|2.5|-3.614|1.22|-3.529|6.25|3.896|0|-1.282|2.632|4.11|-1.351|0|1.37|0|1.389|0|-4|2.74|-5.195|-1.282|-1.266|0|2.597|1.316|-1.299|2.667|-3.846|4|-2.597|-2.532|2.597|-2.532|-1.25|3.896|4.054|-7.5|6.667|4.167|4.348|-5.479|-2.667|1.351|5.714|-2.778|4.348|1.471|1.493|3.077|-4.412|3.03|-2.941|-10.526|4.11|0|-1.351|12.121|-1.493|0|4.688|1.587|-4.545|4.762|1.613|0|3.333|1.695|3.509|-6.557|3.39|0|-4.839|5.085|-1.667|5.263|5.556|0|-3.571|-1.754|5.556|3.846|4|-3.846|1.961|-1.923|1.961|6.25|-2.041|2.083|0|-4|-1.961|0|-1.923|0|0|0|0|0|6.122|-3.922|2|0|4.167|0|-2.041|4.255|-4.082|-2|0|2.041|-2|2.041|2.083|2.128|0|0|0|2.174|0|-2.128|0|0|2.174|-4.167|0|2.128|0|6.818|-2.222|-4.255|0|6.818|0|0|-2.222|2.273|-2.222|2.273|2.326|0|2.381|0|0|-2.326|0|0|2.381|-6.667|0|0|-2.174|2.222|-4.255|6.818|2.326|-6.522|-2.128|4.444|-2.174|-2.128|6.818|0|0
10821|1116249|/equities/log-commercial-properties|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10822|969126|/equities/companhia-de-saneamento-do-parana-s|MSCI_EEM_SMALLCAP|-1.316|7.042|5.97|-4.286|-4.11|0|-7.595|0|1.282|2.632|-7.317|0|-5.747|1.163|0|-2.273|-1.124|0|-4.301|4.494|-3.261|-2.128|8.046|-6.452|1.087|-3.158|-1.042|-3.03|0|0|4.211|-6.863|-2.857|15.385|-3.191|-2.083|-5.882|-1.923|-2.804|-1.835|0|-1.802|-0.893|0|-0.885|-0.877|0.885|-5.042|9.174|-6.034|-4.132|3.419|4.464|-0.885|2.727|-3.509|-8.065|0.813|-2.381|2.439|-1.6|-0.794|-2.326|-5.147|-1.449|3.759|5.556|0.8|1.626|1.653|11.009|1.869|0.943|-6.195|-0.877|-3.39|-4.065|7.895|-2.564|4.464|-5.882|-2.459|-3.937|1.6|0.806|2.479|-0.82|0.826|1.681|-2.459|3.39|-1.667|0.84|-4.032|6.897|-3.333|0|-1.639|14.019|0.943|-0.935|-8.547|6.364|8.911|-0.98|0|-8.108|-4.31|-2.521|-4.8|-8.088|3.03|2.326|-0.769|-0.763|-0.758|0.763|-1.504|5.556|-6.667|-2.174|-9.804|0.658|-2.564|4|-5.063|6.04|-0.667|0|6.383|4.444|5.469|-3.03|1.538|-5.797|9.524|-9.353|5.303|-14.839|-16.216|2.778|3.448|0.578|8.805|6|-2.597|6.207|-7.643|-1.258|-1.852|-4.142|9.032|-11.932|-1.676|-6.283|-7.282|-1.435|-0.948|-0.472|0.474|1.932|2.475|4.663|3.763|2.762|0.556|-2.174|1.657|0.556|0.559|0.562|-1.657|0.556|-1.099|4.598|-2.793|2.874|2.353|1.19|-8.197|1.667|-2.703|3.352|5.917|6.289|-1.852|1.25|1.266|0.637|-0.633|0|0.637|0.641|7.586|-2.027|-2.632|-0.654|-1.923|4|-3.226|-2.516|7.432|2.069|7.407|1.504|-10.738|4.93|6.767|0.758|18.919|-0.893|3.704|2.857|1.942|0.98|13.333|-2.174|3.371|0|3.488|0|-1.149|0|0|0|0|-1.136|2.326|-1.149|-1.136|4.762|-5.618|-1.111|4.651|-1.149|2.353|-4.494|-2.198|-1.087|2.222|4.651|-1.149|12.987|1.316|0|-1.299|4.054|-1.333|0|-1.316|2.703|-3.896
10823|43621|/equities/hanjin-trans|MSCI_EEM_SMALLCAP|0.521|-9.868|2.308|8.673|0.105|8.39|-4.957|5.455|-3.084|-1.518|-3.456|2.578|8.256|-4.867|-2.165|3.937|-3.37|-4.465|5.824|-5.797|0.625|-4.192|8.677|11.893|-13.536|1.383|-14.545|5.163|9.186|-11.132|3.455|12.284|-19.073|12|-0.205|-7.656|-7.679|-4.975|16.634|-10.087|1.95|-7.084|0|-7.891|3.78|-7.703|10.433|-9.051|6.864|3.387|4.553|0.508|-4.839|1.639|-3.785|0.475|5.167|-1.639|9.712|7.752|11.207|-7.57|-4.381|4.582|-0.594|-6.308|6.312|-5.41|1.515|5.812|6.852|5.896|3.158|12.352|9.182|-5.299|-2.128|-1.699|4.223|11.381|-0.603|-2.5|-4.494|-3.261|-2.902|11.471|1.796|-6.18|2.006|1.306|7.656|13.475|12.8|0.806|-3.502|-2.281|-3.839|0.551|3.817|-4.38|1.859|3.661|4.008|-7.076|-0.556|-0.917|6.863|2|3.734|11.06|11.568|1.832|0.526|5.263|-0.824|3.704|16.611|-1.954|-2.848|-11.978|-7.235|0.259|0|-2.771|-8.314|-3.778|2.506|1.386|4.589|-0.957|-6.067|-2.838|-0.651|0.875|-2.141|3.778|0.223|-0.664|0.668|-2.391|0.656|-5.187|3.212|-2.708|5.96|0|0.891|-1.751|-4.393|-0.417|-0.826|-3.2|11.607|7.692|1.463|0.244|2.764|-3.163|-2.837|0|4.703|-4.038|0.959|5.57|-1.741|-0.495|3.325|-2.494|-3.837|2.709|-9.375|-3.863|9.906|3.922|-3.546|-2.083|5.882|-1.211|8.115|1.058|3.279|-2.918|0|-0.528|0.798|5.322|-3.252|-2.122|-5.038|5.585|0.535|7.781|-2.801|1.133|-1.397|1.416|-9.021|-6.506|8.639|-3.291|-1.985|-1.707|-5.312|-4.626|-3.609|-3.484|-2.4|5.932|-4.26|-1.988|3.074|5.4|0.216|0|-4.545|11.778|1.643|3.902|-4.651|-1.826|-3.947|4.587|-2.022|-2.412|-10.938|0.787|-5.4|12.343|-3.043|2.708|-18.228|-3.77|-9.496|3.216|-6.581|4.641|2.141|-3.54|10.244|5.489|4.107|6.262|6.68|11.011|-9.553|-3.34|-0.78|-3.752|1.331|-5.396|5.703|-5.396
10824|12880|/equities/6th-oct-dev-in|MSCI_EEM_SMALLCAP|0.882|-11.803|3.213|4.622|-3.121|-20.238|-2.429|3.497|5.172|1.993|3.519|6.598|-1.277|-1.88|-10.738|-1.325|-3.719|0.749|2.188|2.466|-3.149|2.447|1.697|-7.531|2.465|-0.427|-6.112|-5.403|-1.125|2.105|0.771|8.473|-11.317|-3.318|-3.962|-1.443|-4.305|-3.527|-0.468|19.701|-10.526|3.547|-6.849|-1.273|-0.632|-4.239|-1.711|-4.613|-2.153|5.033|2.62|-2.482|-5.387|-5.174|-0.78|-0.517|4.668|4.674|-1.944|0.559|-1.445|-7.334|-0.948|3.194|-0.325|-2.657|-2.588|0.87|7.77|3.825|-17.166|1.166|10.781|-3.908|2.675|-1.998|6.093|-4.852|9.903|11.938|0.233|1.418|-2.609|5.849|7.605|9.474|-4.128|0.368|8.06|13.688|-7.821|6.202|11.481|-6.897|-3.118|-0.111|7.279|4.099|-13.161|-3.738|13.83|4.187|-4.132|2.048|4.798|1.279|2.49|2.692|-3.003|0.393|0.66|0.798|-5.882|-0.125|9.89|0.971|-6.12|0.261|-3.283|-1|-0.621|2.157|2.872|4.218|-2.13|2.316|-3.801|6.713|-4.155|-1.192|0.936|2.326|14.757|0.632|-1.402|1.743|-0.158|28.98|3.376|-1.455|-20.1|-7.385|-4.13|-2.586|1.458|1.479|0.896|-1.034|0|7.46|-2.022|-1.229|-3.125|-1.754|-2.286|-5.149|-0.539|5.548|2.778|-3.116|2.766|-3.511|-2.198|8.657|-1.471|8.974|10.638|0.178|-15.338|-4.454|3.726|-7.192|-5.49|2|1.902|4.397|-9.499|-4.534|-5.336|5.379|13.296|6.963|6.132|8.348|3.894|4.824|-2.708|0.544|-7.083|5.142|27.027|-11.377|-1.957|-3.403|-7.356|5.741|-9.699|13.688|-2.593|14.894|-3.093|-3.77|-7.861|-4.538|4.182|-11.003|9.187|5.009|7.8|43.266|2.647|3.976|11.986|4.66|11.155|-5.283|-1.852|-16.923|-7.932|-8.312|6.061|-15.581|-5.495|-2.361|-3.119|0.839|9.153|5.556|-4.167|-3.571|-13.178|-9.79|0|0.882|-1.563|0|-18.065|-8.701|-0.901|-3.598|-1.467|-0.969|-5.275|-2.132|1.596|0.458|-0.342|2.817|13.147|-3.089|-5.818|2.104
10825|980046|/equities/boditech-med-inc|MSCI_EEM_SMALLCAP|3.8|-29.391|||3.929|-1.375|7.963|20.685|-3.154|-3.648|16.873|-1.402|-2.392|0.861|-15.818|8.675|-0.315|12.565|-0.353|-9.425|-4.861|-2.373|-15.54|-33.83|-1.951|13.888|-13.044|-9.475|-1.437|-5.047|6.85|-1.859|14.588|16.414|3.762|-4.175|33.585|28.292|||||||||20.829|9.225|4.484|-5.509|4.196|-3.618|8.298|-3.982|-0.441|8.354|-0.714|0.477|4.999|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10826|979843|/equities/enf-technology-co-ltd|MSCI_EEM_SMALLCAP|15.141|-8.387|-0.958|1.294|-6.079|-9.116|-3.467|-2.344|-0.518|3.485|2.755|4.611|-0.573|10.443|-7.602|-3.933|4.399|-13.452|-3.667|-1.446|-1.19|8.808|-7.656|11.467|-10.501|18.028|-18.95|11.735|-1.259|-6.147|-7.642|32.754|-7.507|0|-6.281|3.377|0.26|-1.285|3.457|14.634|11.186|5.357|0.719|-13.396|18.889|6.299|-2.308|-11.565|10.112|17.105|8.057|20.023|-4.767|10.275|2.073|5.128|7.884|-2.165|10.629|1.059|-2.651|0.295|7.46|-3.522|-1.657|-1.337|5.156|2.073|2.451|-2.857|-11.268|-5.96|-2.329|-8.304|1.322|0.12|-6.943|-2.829|-1.183|-0.322|0.756|0.981|0.109|4.805|-1.687|3.252|-0.806|8.636|-0.745|-6.504|-2.712|-2.102|0|-1.952|1.878|-2.268|-0.963|-3.905|-1.017|0.614|2.197|-4.876|1.413|2.376|2.651|2.5|0.437|-2.863|2.056|-2.119|4.772|-2.595|0.872|-0.865|-4.639|-3|4.822|0.421|0.317|-2.572|1.04|-2.533|-1.3|-1.478|-0.976|4.379|1.551|-1.628|-0.707|0.815|-1.8|-3.846|2.97|-3.349|1.456|-0.483|9.408|1.068|-3.505|-7.177|9.424|-8.612|-9.914|0|-4.132|-6.202|-0.769|0|1.563|5.35|-0.816|1.66|3.879|-4.918|0.826|-4.348|3.689|1.245|4.329|-4.545|-1.224|-4.297|-3.03|-0.752|4.724|-2.308|-9.091|-0.694|-4|14.504|-9.655|3.943|4.494|3.891|4.472|-1.6|2.881|-1.619|1.646|0|0|2.101|2.146|12.019|8.787|-5.347|-4.265|2.427|-4.186|7.5|8.696|1.099|0.887|2.968|-1.017|4.24|-10.913|-1.448|1.045|-6.176|-3.774|1.923|-9.565|-2.128|2.174|0|-0.433|-6.478|4.219|-5.2|4.167|0.418|1.271|-2.479|-2.024|-4.264|-3.731|8.065|-2.362|0|2.008|7.328|12.621|-3.286|1.914|4.5|8.108|14.764|0.124|3.604|-11.503|-1.237|-0.336|4.941|-1.163|-3.371|-5.117|-15.495|4.717|6.64|-2.549|5.809|1.581|-1.043|-0.104|-3.904|-3.942|-7.143|0.901|7.767|0|-14.876
10827|959035|/equities/united-photovoltaics-group-ltd|MSCI_EEM_SMALLCAP|7.143|-1.754|0|-3.39|-3.279|-11.594|-8|-6.25|2.564|4|-11.765|8.974|-3.704|6.579|-5|0|-10.112|0|8.537|6.494|5.479|-1.351|1.37|12.308|-5.797|-4.167|-15.294|-2.299|2.353|-12.371|-5.825|5.102|-7.547|-17.829|-4.444|-3.571|-7.285|1.342|2.055|2.817|8.397|10.084|-0.833|0.84|1.709|32.955|1.149|-5.435|-2.128|-6|6.383|-5.051|-1.98|1|-5.66|4.95|2.02|-1|0|6.383|0|10.588|-8.602|1.087|-1.075|-5.102|-4.854|1.98|14.773|0|1.149|20.833|-4|-7.407|-10|0|-3.226|-3.125|-4|-1.961|0|0|2|2.041|0|16.667|-10.638|5.618|32.836|6.349|-5.97|9.836|17.308|-16.129|-8.824|-5.556|5.882|-12.821|-16.129|-18.421|5.556|-21.168|-2.837|-5.369|4.196|-5.921|2.013|-11.834|-3.429|8.025|7.285|-1.948|0.654|-12.069|6.098|-6.286|-5.405|-3.646|8.475|-1.117|-7.254|-0.515|-2.02|3.665|19.375|6.667|4.895|-4.667|-0.662|4.861|-2.041|2.797|2.143|2.941|-0.73|3.008|17.699|-3.419|-7.874|-7.971|-8.609|2.721|2.797|1.418|11.905|10.526|2.703|6.731|-1.887|-1.852|-10.744|-7.634|0.769|-6.475|15.833|-4.762|-11.888|1.418|0.714|-2.098|12.598|||||||||-2.308|8.333|0.84|2.586|-1.695|-3.279|-4.687|-1.538|14.035|-11.628|8.403|27.957|1.087|1.099|-4.211|3.261|3.371|0|-1.111|0|1.124|1.136|-2.222|-5.263|-2.062|5.435|3.371|-5.319|-2.083|3.226|2.198|-2.151|8.14|2.381|0|-2.326|-1.149|-6.452|-4.124|2.105|2.151|9.412|-1.163|1.176|0|0|-2.299|2.353|1.19|2.439|-3.529|6.25|-4.762|-3.448|-2.247|-1.111|-1.099|-3.191|-1.053|-3.061|3.158|-3.061|-2.97|1|2.041|-2.97|-1.942|-3.738|-2.727|-9.091|-6.923|0.775|-2.273|-1.493|0.752|0|-5|0.719|-3.472|-2.041|-3.289|15.152|-3.65
10828|1084939|/equities/inke-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10829|1165887|/equities/hidrovias-do-brasil-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10831|40604|/equities/juhayna-food-industries|MSCI_EEM_SMALLCAP|-3.143|-2.643|-0.553|4.179|-0.857|-9.677|-2.882|3.636|-0.645|1.974|-3.797|0.894|2.219|0.789|-5.237|2.689|-6.802|1.699|2.743|-1.11|-2.874|-3.02|4.49|-2.83|4.049|1.875|-7.514|0.933|1.54|-3.1|0.81|7.731|-3.952|-3.132|-6.202|-1.183|-4.124|-1.121|-1.407|2.366|-1.818|6.223|3.556|-3.226|0.868|0.326|2.225|-0.991|-5.417|-2.34|-0.907|-7.116|-5.903|0.889|6.736|0.573|-1.504|7.042|4.632|2.703|2.664|-4.958|4.29|6.816|-4.167|-1.333|-2.386|-3.354|-0.418|-1.237|-2.02|-1.59|-1.373|-2.299|2.053|1.994|-0.595|3.487|-4.599|-0.777|-1.905|2.041|3.835|2.588|2.766|-0.318|-0.841|-2.462|8.454|5.023|-4.889|-0.111|3.682|-5.748|-3.858|1.267|-2.872|-0.307|1.242|0.73|-2.935|-4.541|-9.765|-1.035|2.657|-1.052|-0.349|4.566|-2.057|-5.574|1.893|-0.258|6.49|7.466|5.057|3.747|-0.638|0.213|-5.729|4.407|-1.854|8.25|-0.774|16.345|3.324|0.267|0.134|3.883|-0.962|-2.933|-1.961|-0.261|4.354|-0.676|-2.76|6.434|-8.451|12.374|1.757|0.589|-7.367|-8.489|9.576|5.18|1.906|3.647|7.692|1.833|1.351|2.6|-1.704|-0.845|-1.333|0.334|0.504|-7.176|-1.988|0.615|-0.307|7.237|5.009|0.871|-3.529|0.507|8.824|8.367|7.725|1.747|-9.665|-5.056|-1.476|11.066|5.857|4.299|0.227|-3.289|5.8|11.658|2.933|0|4.167|5.572|0.888|1.198|-1.183|-2.029|-2.817|-1.114|-0.278|1.124|11.25|-3.904|3.096|-4.438|4.644|1.254|-3.333|2.804|0.312|6.667|-7.407|-2.994|1.212|-2.367|0|-5.85|-1.374|-0.546|0.826|3.714|1.156|5.167|15.439|-0.697|-1.712|0|1.742|-8.889|-1.562|-0.929|10.616|-13.609|-3.977|-2.493|0.278|2.273|-2.762|7.101|-2.312|-1.705|-2.762|-5.483|3.234|0.815|-1.867|-0.531|-7.824|-0.487|-0.243|3.518|-3.398|-0.962|0.971|-2.138|-1.174|1.914|0.966|1.471|1.241|1.511|-2.217|-1.695
10832|41699|/equities/mah-sing-group-bhd|MSCI_EEM_SMALLCAP|2.381|-0.787|-0.781|-2.29|-2.239|-0.741|-6.897|2.837|-0.704|1.429|-4.11|4.286|0|2.19|1.481|2.273|0|0.763|0|3.15|-5.224|0.752|2.308|0|-6.475|-6.711|0.676|-1.987|-0.658|1.333|-1.316|-0.654|-2.548|-5.422|0.606|-4.07|-0.922|1.402|1.422|-1.402|0|1.422|1.442|0.483|0.485|0.488|0|0.49|0|0|0.493|-2.404|3.483|0.5|4.712|-9.479|2.056|-1.723|1.753|-1.723|-0.883|4.492|-1.753|-2.991|1.488|-1.754|-0.581|-1.149|-0.571|0|1.156|-1.705|0|-0.565|1.143|-7.895|6.145|0|0.562|2.89|-1.143|0|4.167|-0.592|1.198|0|0.602|-0.599|-0.595|1.818|-0.602|-0.599|-0.595|0|0|0.599|1.829|1.863|2.548|-1.875|0.629|0.633|4.636|-0.658|0|1.333|-0.662|-0.658|-3.797|-5.389|0.602|-1.19|3.067|0.617|1.887|-1.852|3.846|-0.637|0|-4.848|-6.25|-1.124|-0.559|1.705|9.317|0.625|0|0|-3.03|1.227|-4.678|-2.841|0|-4.348|4.545|0.571|-1.13||-2.747|4.598|-7.447|-3.59|7.143|-1.622|12.121|17.857|-1.408|2.158|0|-2.113|1.429|4.478|-8.219|0|14.961|7.627||5.357|0|2.752|-1.802|0.909|5.769|0.971|0|0|-7.207|-1.77|0.893|0.901|0|1.835|-1.802|-0.893|5.66|-3.636|6.796|0|-5.505|-6.034|-0.855|-0.847|-1.667|0.84|0|15.534|-0.962|0.971|1.98|0|-0.98|-4.673|8.081|0|2.062|6.593|-6.186|-2.02|3.125|-2.041|-1.01|-1|-1.961|-4.673|-0.926|-2.703|1.835|3.81|0|0|0|6.061|-2.941|7.368|-1.042|-6.796|9.574|14.634|-1.205|-9.783|-1.075|-5.102|0|-1.01|-2.941|8.511|0|9.302|-1.149|10.127|-12.222|-17.431|0|0.926|-7.692|-2.5|2.564|0.862|-3.333|0|-6.25|0|0|0|0.787|0|-1.55|1.575|0|0|0|-0.781
10833|943447|/equities/zmj|MSCI_EEM_SMALLCAP|0|-0.683|2.091|-3.691|0.676|-17.549||||2.279|-2.77|-0.276|-1.897|0.545|-0.272|2.507|0.56|1.133|1.146|7.385|0|-3.274|-2.326|6.173|-11.957|-2.387|-12.326|4.623|5.385|-9.513|0|0.937|-11.227|-13.489|-5.763|-12.593|-1.604|7.524|5.98|3.082|1.742|-5.592|-4.553|-7.413|5.684|12.241|19.342|2.966|-0.632|-0.835|0|2.57|0.43|1.751|-1.509|0.433|-1.493|-3.893|1.035|-2.227|-0.604|-3.495|-2.647|1.731|-0.952|-2.235|1.321|2.913|2.59|-10.036|-3.46|3.77|-2.109|7.358|-3.986|-0.541|9.037|-6.089|4.836|1.572|6.042|0.418|2.137|2.183|0.659|2.941|0.227|-4.545|1.094|-0.652|5.023|0.459|5.06|-2.353|-3.189|3.294|-6.593|2.477|0.909|0.917|3.073|-6.623|-1.092|-4.384|2.132|-0.425|2.169|-3.354|0.421|0|-5.754|-3.633|-2.06|-3.085|-5.326|4.114|10.039|6.723|1.493|-0.636|1.288|-1.895|-1.247|1.691|-0.63|-3.644|-5.364|5.882|0.407|-3.725|-1.923|5.906|8.389|-6.598|2.321|-4.049|-6.968|-3.804|-3.497|-4.188|-13.728|0.581|-6.522|1.798|-1.23|24.49|-8.978|-3.869|-6.537|-4.388|-8.068|-9.01|6.517|-4.955|-5.128|-5.93|-3.958|-0.193|-0.954|1.748|-9.49|-5.795|13.534|7.366|1.537|-1.514|0.202|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10834|979807|/equities/s-mac-co-ltd|MSCI_EEM_SMALLCAP|29.159|-13.095|-2.163|12.336|-10.084|-1.977|8.007|2.93|-2.847|4.655|-11.386|-4.416|10.646|-16.594|-4.184|-2.977|-4.275|-2.525|0.126|3.534|-2.922|2.608|1.589|-1.693|-2.29|5.362|-24.494|-3.891|-34.187|13.848|12.829|7.611|19.198|-9.021|1.362|-9.507|10.291|-4.275|-5.282|-5.491|-10.164|2.923|0.619|2.215|-5.952|2.91|-3.402|23.133|-0.363|8.893|-0.197|18.044|1.178|-5.034|-3.142|-2.842|-4.81|-6.729|10.766|3.871|0.868|5.734|5.06|2.978|-5.841|11.895|1.19|-6.667|-0.978|4.604|-11.738|-4.113|-11.663|-8.566|9.579|0.967|-4.963|0.184|10.591|10.835|-7.9|-9.756|-1.661|1.498|-0.743|2.476|-9.483|-3.172|3.454|-9.531|-11.111|-4.636|-7.362|-2.976|-17.647|-5.116|-3.153|3.256|1.415|0|-2.304|-4.405|2.252|2.304|-0.913|4.286|0.478|-2.791|-2.273|1.852|-4.425|-3.004|6.393|-2.145|-4.481|-9.537|0|-1.82|-1.087|1.099|13.073|0|1.215|-0.389|0.828|2.091|-1.23|-2.443|-0.427|1.649|-0.389|-5.82|8.861|2.591|3.141|-5.494|6.764|-6.749|0|-7.733|-4.434|-11.497|0|3.75|-5.756|-6.04|8.847|2.001|-8.277|-1.491|-0.912|0.315|-3.205|3.934|0.896|1.56|6.252|4.099|-0.323|-4.255|-7.286|-7.039|0.865|4.75|8.548|-3.281|0|1.532|-3.782|14.664|-3.236|0|-3.732|-6.107|9.235|2.262|-0.322|-3.422|9.625|15.898|10.106|3.142|-3.467|5.058|4.272|-2.318|-0.919|-2.731|-5.535|-2.87|1.245|10.669|5.892|-6.424|-1.397|3.297|-19.26|2.341|-1.136|-0.793|1.569|-3.361|1.879|-6.042|-50.351|-3.731|5.751|6.101|12.444|-59.12|0|14.002|-4.536||-4.99|15.447|-2.554|-6.667|1.698|0.731|2.243|0.753|10.56|1.115|13.385|-1.874|12.27|20.759|-1.654|-0.838|-6.92|0.786|-0.392|8.358|0.856|-7.425|-6.911|-19.118|13.332|-5.356|4.28|2.013|5.298|0.344|-2.082|-13.244|4.396|-1.851|-7.689|18.986|11.316|-3.283
10837|1166931|/equities/nextin-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10840|41487|/equities/grupo-security|MSCI_EEM_SMALLCAP|0|-0.107|-1.474|-3.061|1.554|4.043|-2.727|1.221|-1.361|0.526|-0.005|-2.564|0.35|-0.852|-1.01|1.274|0.216|-0.475|0.503|1.015|0.51|-0.026|0.281|-1.412|1.173|-0.254|-0.758|1.915|1.187|-1.031|-1.071|2.67|-0.005|-2.096|0.051|-0.061|-3.882|-1.456|2.488|0|2.03|-0.505|4.211|-1.239|-1.49|3.177|2.508|-3.046|-1.005|-0.5|-0.744|-1.994|1.531|-2.63|7.201|-1.02|-1.503|-2.932|-3.756|-1.114|-0.278|0.939|-4.464|-4.685|2.174|5.447|4.364|-4.957|11.342|4.16|1.584|-0.524|0.632|0.69|-0.265|-0.526|-0.11|-2.446|4.457|0.897|-1.202|-1.963|0|-2.051|4.111|-2.524|1.164|-0.189|-4.372|3.538|-2.929|-0.503|1.272|-0.254|3.141|-0.052|0|0.513|0.515|1.544|0.026|-0.292|0.821|2.703|2.578|2.472|-3.825|-2.66|0.535|1.289|-2.832|8.207|0.337|0|1.01|-1|0|-0.568|0.596|-0.298|-0.42|0.989|-1.117|-0.55|1.118|2.328|-2.275|1.714|1.156|-1.682|-0.419|-1.833|-1.099|-3.191|-1.053|1.064|1.348|-2.368|-3.431|2.002|-0.513|-0.51|1.818|0.758|-0.995|0.503|7.562|0|-3.152|-4.01|-1.927|-4.737|-2.74|-2.623|-0.044|0|-1.316|0.485|3.626|6.81|6.223|0.516|2.949|-0.267|2.753|2.819|1.143|-0.006|1.75|0.526|-3.333|1.143|0.287|1.006|-1.124|7.879|3.125|0|0|3.226|-3.727|-1.829|0|0|0|-5.476|1.456|0.006|-2.28|-0.574|0.359|0.154|-2.722|1.695|3.509|-6.018|-2.965|1.908|-1.604|0.527|2.209|-1.082|-1.478|2.598|-1.257|3.243|0.543|3.429|0.508|7.273|-0.012|0.012|-2.941|0|1.19|-4|2.941|3.03|0|-1.198|3.406|-8.239|-1.676|-0.556|2.84|7.38|3.746|5.493|2.013|-3.24|-5.079|-4.289|-2.017|7.447|0.625|-2.421|3.778|-14.354|2.489|-5.113|-0.681|0.526|-2.062|0.518|-2.03|-5.516|-1.639|7.384|-2.059|-0.49|-0.971|0
10841|943503|/equities/yuzhou-ppt|MSCI_EEM_SMALLCAP|7.407|-7.955|-2.222|-1.099|-2.674|-6.03|-5.238|2.439|4.061|4.233|-1.563|1.053|-2.564|0.515|0|4.301|-2.618|1.058|-1.047|4.372|-2.66|2.732|5.78|3.593|1.829|-1.796|-2.907|1.775|-1.744|-3.911|1.13|4.118|-10.995|-4.02|-1.97|-6.452|-0.459|0.926|-2.262|-6.356|-3.279|8.444|4.651|3.365|10.638|2.732|-5.181|3.209|0.538|2.198|0|-2.674|2.747|0|-1.622|-4.145|2.66|-2.591|-3.98|8.065|-0.535|-3.109|5.464|0.549|4.598|-1.136|-1.124|-1.111|3.448|1.163|-2.273|4.762|-1.176|-2.857|-2.235|1.705|1.149|-2.247|-1.657|2.26|-1.667|1.124|0|3.488|1.176|0|0.592|-1.17|-0.581|-8.511|2.732|1.105|5.233|-3.911|-3.763|1.639|-1.081|1.093|8.284|9.74|-1.282|-6.024|-2.924|-2.841|-1.124|1.714|2.941|-3.409|-4.348|-1.604|-0.532|1.622|0.543|0|-0.541|3.352|-1.105|-3.723|0|-3.59|3.175|-1.047|1.596|6.818|1.734|-1.705|2.326|0.585|1.183|-4.52|0.568|2.924|0|-1.724|1.163|-0.578|1.765|-5.556|2.857|-2.235|2.286|-3.846|-1.176|2.791|0.467|4.902|2.513|1.531|7.104|0.549|-3.704|-4.061|7.065|-6.122|-5.769|2.97|-2.885|0|-7.556|4.167|-15.294|8.511|8.796|1.408|3.902|-3.302|1.923|0.971|8.995|-0.526|2.151|0.541|1.648|2.247|-1.111|1.124|-4.813|1.63|2.793|-2.717|5.143|-1.685|-9.184|7.104|-1.613|-0.535|5.056|8.537|-2.959|3.049|3.145|1.274|1.29|5.682|4.762|0.599|-1.765|-1.163|-0.578|0.581|-2.273|-1.124|3.488|1.775|5.625|-7.514|1.17|-10.937|2.128|-1.053|1.064|-1.053|-1.042|1.587|-2.577|-1.523|1.026|-2.01|0|-0.5|2.564|-2.5|-0.498|-0.495|-2.885|4|0.503|13.068|6.667|-1.198|-14.796|-4.39|-7.24|0|-0.45|-0.893|-4.274|-5.263|-1.2|-0.398|-1.569|2.41|0.403|1.224|-0.81|-1.594|3.719|-3.2|-1.186|0.797|-2.335|6.639
10842|43796|/equities/taeyoung-const|MSCI_EEM_SMALLCAP|8.911|-2.258|-3.125|-2.439|-5.202|2.772|-2.51|1.969|3.673|0.204|-4.492|0.589|-3.416|-0.566|-5.188|-5.093|-1.669|-1.803|-1.135|-2.987|-1.7|-0.154|2.047|0.954|-1.719|1.587|-6.667|2.74|-3.097|0.296|2.892|6.311|-2.677|2.917|-2.063|2.941|2|-5.512|2.419|6.346|-1.52|-1.333|3.093|0.172|1.396|-2.881|5.735|-1.064|1.805|-1.248|3.889|7.57|1.312|-1.881|3.696|-1.616|-1.394|1.108|0.506|-1.2|4.275|7.995|-5.632|3.407|2.247|4.338|1.306|-0.824|-5.667|-7.881|-5.329|-3.008|-0.931|-1.287|0.928|-5.272|-0.698|-1.207|-3.494|1.864|-0.338|0.852|5.386|-3.633|2.301|4.63|-7.216|-3.642|-0.494|-2.097|-3.876|-1.677|-1.502|4.062|-0.467|6.988|-0.825|-1.942|3.172|2.393|-4.098|0.993|3.425|-1.017|3.327|1.241|4.251|3.839|-7.951|1.982|0.181|-0.717|4.69|-2.381|-2.5|1.633|3.571|-8.117|-1.363|2.265|2.5|-1.926|-0.349|1.058|-2.241|-3.172|1.525|-2.64|-0.329|5.739|-6.807|2.833|-2.28|-1.917|4.333|-3.226|-2.821|-4.634|1.672|-1.497|3.566|-3.298|2.615|-0.154|0|7.249|-2.097|-1.431|1.288|-1.429|1.942|2.149|0.666|1.178|7.027|1.835|-0.909|-0.722|-0.18|0.362|0|5.736|-0.947|1.538|4.733|0.71|-3.333|0.394|-7.13|-0.545|-0.901|-0.538|-0.179|-1.93|4.972|1.306|-3.943|-1.239|2.17|0.545|4.762|3.55|0.396|-0.591|1.906|3.854|-2.041|8.768|0.446|-1.645|3.991|7.74|-3.669|-4.842|-4.104|4.989|-7.45|-4.413|-1.87|-5.576|-0.738|-1.633|-2.478|-5.042|-0.335|0|0.675|-1.002|-0.992|-3.045|2.463|4.639|1.926|4.579|-3.363|2.727|-0.722|0.727|3.189|-4.48|-4.615|-0.171|-0.17|-0.845|-10.167|4.936|-0.317|4.132|-2.419|-5.632|-11.812|1.776|-0.678|9.024|0.148|0.596|-0.74|-6.111|4.499|7.488|1.746|-0.631|2.589|4.04|4.211|0.885|1.802|0.543|-0.541|-1.421|0.536|9.589
10843|950526|/equities/umw-oil-and-gas-corporation|MSCI_EEM_SMALLCAP|6.23|-1.045|-3.916|8.497|2.8|-12.878|-1.914|-3.598|1.88|-0.931|-8.284|-2.498|5.166|-4.913|-1.557|3.302|-2.397|-10.171|0|19.947|-11.505|-1.552|25.756|-0.966|6.045|4.162|-6.859|-18.211|-8.686|-8.616|-1.339|-3.737|-6.506|-1.717|1.747|-6.055|-6.21|-2.535|-3.879|0|-5.052|-0.935|-3.52|-5.42|0.861|7.646|0.466|2.824|0|-16.071|-5.933|-3.887|3.302|0.718|0.379|-1.088|5.004|3.592|5.015|3.459|10|-4.562|-12.003|-11.654|-8.114|0|-3.745|-2.13|-5.226|2.061|3.061|-8.383|-8.195|0|1.819|-0.532|-2.262|-2.731|0|1.515|-1.242|-1.474|-0.224|-1.691|-0.947|1.453|-2.356|4.419|0.505|0.994|0.487|-1.958|-1.679|0.471|1.23|5.959|-3.019|-4.556|1.958|0.252|2.003|-5.461|0.243|-2.096|-2.053|-0.902|6.239|-2.561|1.902|0|7.414|-3.684|0.737|4.935|13.297|-0.301|-0.896|0.299|9.619|0.661||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10844|1123319|/equities/aoyuan-healthy-life-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10846|103600|/equities/adim|MSCI_EEM_SMALLCAP|-1.845||2.985|7.278|-0.435|-2.22|-9.838|-1.386|0.804|0|-2.918|-2.446|-0.2|5.399|-5.274|5.124|4.11|6.125|-0.231|-4.382|6.91|-6.463|7.418|9.531|12.084|5.221|-7.236|0|3.053|-1.674|-7.528|4.462|-10.973|-2.043|-1.58|-1.555|-9.625|-4.397|11.081|-0.226|-12.446|-1.479|0.548|-4.235|-1.039|1.583|1.647|-2.319|-0.336|1.055|-1.375|-4.405|6.267|-2.931|-0.51|-1.86|-0.498|1.518|-2.946|2.517|6.879|-2.291|-2.597|3.954|-0.379|-8.174|-0.794|-0.991|-1.58|-3.941|0.617|2.498|2.914|-2.831|3.232|-1.424|0.648|-8.119|-5.844|-5.125|-3.565|-0.377|-1.249|-1.492|-1.215|-3.179|8.56|-0.244|3.16|-2.561|1.297|0.527|-3.533|3.376|0.529|-4.133|-0.266|-3.267|3.131|-1.102|-5.831|-2.033|-2.891|1.697|-0.57|-1.637|-7.823|0.651|2.902|1.129|0.568|-0.339|-2.536|2.37|-1.556|-0.99|3.767|0|-3.842|-0.546|-3.68|10.581|4.116|-1.432|-0.593|0.357|0.962|-3.592|0.7|7.799|-0.376|-2.683|-2.265|-1.986|1.422|4.326|0.622|6.915|-6.234|6.933|1.215|-6.203|0.509|-4.38|-3.408|-6.689|-7.505|0.407|9.966|2.762|18.231|2.083|-0.277|-2.957|-2.362|-2.057|4.29||-1.713|2.153|-3.381|0.13|5.64|1.536|-3.374|7.081|1.17|-1.441|0.726|4.079|-0.75|5.205|2.589|-12.712|-4.324|-10.194|0.488|7.612|0.395|0.397|-2.828|5.995|8.741|-0.295|-0.441|5.263|-0.155|0.155|-3.003|1.835|-1.357|10.316|-5.503|-9.402|3.54|-3.966|-14.528|-1.314|-0.357|-6.667|-2.174|-1.075|-1.483|-4.453|-2.178|-2.51|6.804|3.191|-0.424|-1.667|14.286|14.13||-3.158|7.955|-1.401|2|26.812|-0.361|-19.71|-1.989|-5.376|0.541|0|1.565|0.358|-1.359|1.377|-2.941|1.081|-2.349|-1.584|-3.75|2.302|-0.255|0.513|-2.5|-2.439|0|2.117|-2.073|-1.937|-1.158|-0.471|-1.163|1.176|-0.701|-2.283|1.86|12.125|-1.667|2.632
10847|103673|/equities/forhouse|MSCI_EEM_SMALLCAP|6.188||-6.59|3.717|2.457|-8.539|-13.171|0.49|2|0|-6.977|2.871|-2.791|0.939|-16.142|-1.167|-4.104|14.53|-0.847|-1.255|1.702|-2.49|-2.823|4.202|9.677|0|-1.81|-1.339|4.186|-10.417|-5.138|-4.887|-13.355|-3.155|-2.462|-1.515|1.538|-8.708|6.269|0.299|-2.339|-4.735|-13.285|5.612|3.158|3.261|1.377|-8.333|5.04|-1.823|10.983|8.464||5.629|1.003|-2.288|-4.375|-5.325|15.753|0.344|6.985|-1.091|2.23|3.861|0.778|1.984|-0.787|7.627|4.889|1.351|-14.615|1.562|3.226|-3.502|4.898|-4.669|0|5.761|-2.41|-1.19|-9.025|2.974|-1.465|8.765|-2.713|9.322|-2.075|-1.633|3.376|3.043|-0.862|1.754|-6.557|-0.408|-0.407|-3.529|-0.391|0.392|1.594|-3.831|2.353|2.823|-0.8|-0.398|-0.397|6.329|3.043|-2.128|0.427|-4.098|9.91|5.714|4.478|-1.471|0.99|-1.463|7.33|-3.046|-5.288|-7.143|0.448|-1.327|-2.586|-3.333|1.266|1.717|-0.427|-1.681|1.277|0|-0.844|-4.819|-3.488|0|3.2|-1.575|-3.422|1.154|-4.059|-3.901|-2.759|-4.605|-0.654|3.378|4.225|-0.351|0.352|0.353|1.071|-6.04|-2.295|3.041|-2.951|0.993|1.342|-0.334|3.103||-2.685|0.337|-1|-2.597|-3.75|2.894|-2.508|-2.744|2.5|2.236|4.333|3.806|-2.034|2.076|-0.345|-2.357|1.365|-5.788|0.323|-4.321|-1.22|0.306|6.515|-6.402|3.47|4.276|2.013|-0.334|-4.473|-3.692|-6.609|6.422|-2.679|4.673|7|-0.662|1.342|-1.65|-6.769|-7.143|5.105|-5.128|-7.632|4.396|-5.208|-5.651|-3.783|2.67|-6.576|3.279|6.75|-0.99|0.498|15.186||9.063|-1.538|-0.915|-1.796|1.52|-2.374|-0.296|8.682|-20.663|-2.97|9.783|5.747|0.288|-1.42|-2.222|4.046|1.765|-3.134|2.332|-3.652|4.094|6.875|3.896|0.654|-19.474|-4.762|-4.317|-8.352|-1.087|1.545|-12.548|-0.193|-3.172|3.475|0.583|-7.871|2.007|2.239|-1.107
10848|1141282|/equities/edvantage-group-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10849|980039|/equities/telcon-inc|MSCI_EEM_SMALLCAP|-5.149|9.496|12.333|-1.639|17.308|-6.137|13.525|-0.408|15.023|28.935|-8.628|5.607|25.146|-0.292|-10.909|-1.535|0.385|5.27|-2.632|1.469|-3.851|-1.392|1.542|7.31|-2.685|3.76|-22.629|-5.882|1.128|-8.451|-2.74|7.353|-4.225|1.914|-4.566|4.286|-3.67|-13.147|7.265|0.429|2.193|-2.979|-4.858|-6.084|-4.364|-2.827|4.044|-6.529|-3|0|4.53|-0.347|-0.69|0.694|-2.041|-5.769|-5.167|13.448|5.839|10.931|-3.137|13.839|8.738|-12.712||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10850|1155548|/equities/jetema-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10851|990865|/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865|MSCI_EEM_SMALLCAP|28.08|-5.163|6.821|-14.938|-17.178|-13.221|-10.979|0.716|5.453|0|-5.845|-3.58|-0.681|-2.074|-8.845|-3.012|0.593|-1.811|5.746|10.59|-0.751|-8.328|3.343|8.655|-12.033|-12.232|-9.989|-4.806|0.514|-12.931|1.683|9.79|-19.176|-8.259|8.173|3.098|-0.779|-9.327|-6.465|-2.541|-4.528|-0.579|0.908|5.729|6.465|8.91|19.487|-4.277|-4.059|3.806|2.176|-4.93|5.625|2.673|-1.735|0|-2.559|-5.649|-5.308|8.219||-8.306|-8.593|-18.552|-0.838|-4.513|-1.574|-0.781|5.783|-4.211|-4.533|-4.779|-2.797|4.625|15.759|1.163|7.007|-1.516|-4.32|15.626|1.338|2.444|7.399|-6.577|-6.789|2.997|-0.989|-6.444|-0.329|-0.589|0.296|3.15|-0.304|-7.843|-5.722|-0.554|-2.392|-3.57|5.11|-1.842|7.362|-8.082|3.502|-1.847|-2.331|1.578|4.108|-3.674|-4.79|7.866|-7.74|0.242|1.278|-8.78|2.361|-5.788|1.579|1.605|6.353|21.383|-2.029|2.071|2.415|-1.479|1.834|-2.955|0.287|1.193|-8.767|-4.2|-6.607|3.798|-3.2|2.8|2.594|-0.25|4.598|-1.349|-3.598|1.29|-2.541|-6.87|-2.068|-0.471|4.321|15.615|-4.02|3.908|-2.7|3.329|-8.205|5.982|-1.325|-8.581|11.179|4.559|-6.415|4.457|4.665|-3.65|5.005|5.621|4.547|-1.278|1.294|-1.278|10.282|2.179|-1.419|0.695|6.107|1.582|1.564|1.589|1.217|2.908|10.099|0.945|0.45|3.838|0.995|-5.542|6.931|6.239|4.956|-2.136|-3.617|0.503|-3.037|0.545|-5.318|-2.32|1.38|-1.857|4.4|-1.901|-2.358|-9.327|-5.948|-0.426|0.816|0|-1.938|0.764|-7.317|-5.22|0|2.877|-1.771|6.758|28.343|0|1.947|5.732|4.295|0|-5.121|-8.004|-6.179|2.684|1.89|-3.595|-1.743|-2.971|0.829|3.137|2.235|2.797|2.878|-1.418|-14.174|-4.246|0.376|4.91|-2.396|3.728|-5.85|-9.184|-1.385|1.752||||||||||||
10852|43451|/equities/seah-bestee|MSCI_EEM_SMALLCAP|9.895|-8.654|2.767|6.08|-5.917|-7.65|-0.543|-9.211|3.401|5.188|-3.454|1.047|-0.348|4.356|-0.362|-3.826|-9.875|-2.595|3.15|3.589|-0.163|-5.538|-0.154|8.863|-6.854|0.469|-7.659|1.318|3.172|-5.293|-7.294|-9.266|-8.981|4.822|-0.457|8.025|3.846|-7.692|2.053|-4.937|15.059|3.134|-0.407|-0.405|4.816|1.876|0.581|9.192|-5.821|-2.047|-1.441|3.582|-0.741|1.964|3.925|5.289|6.327|1.971|-0.357|-6.198|2.577|-1.02|-12.239|0.904|-1.484|-2.742|10|-1.408|-1.994|-6.99|-0.849|1.289|-7.057|-0.661|-1.563|2.674|4.469|-7.851|7.025|1.114|-0.139|7.796|0.755|8.17|-4.524|-0.156|2.556|-0.318|12.545|-1.239|3.291|-1.085|-2.297|2.351|5.333|-3.846|-5.862|4.317|2.018|2.637|14.44|-1.903|-1.663|1.05|5.31|5.116|-9.091|-2.675|-2.016|3.766|-5.72|-5.234|2.294|2.348|-2.667|-3.137|4.633|-2.996|-0.743|-2.182|-0.362|2.985|-5.467|-1.391|-2.044|-7.704|2.251|0.974|3.704|3.846|-5.766|-0.817|-4.673|0.469|-1.994|0.462|6.219|-1.768|6.325|-9.583|-1.672|-1.644|2.294|-1.208|4.252|2.751|-6.079|3.785|4.105|5.363|-9.404|-0.932|2.875|-9.144|2.99|-2.903|7.488|7.912|-1.656|9.222|5.333|1.744|-8.511|-1.571|-3.046|2.783|0.877|9.405|3.992|4.158|-4.941|1.403|-6.903|-15.055|-3.664|-11.844|-2.621|-0.78|8.31|4.72|-4.102|1.435|-3.06|8.12|4.724|-2.905|-1.802|-2.059|-8.356|-2.752|-0.392|-2.42|3.018|-1.677|-2.146|2.857|-12.994|-4.221|-1.493|-3.893|0.619|1.571|0.421|0.105|3.599|-7.654|2.583|-5.098|0.99|-6.481|2.467|4.356|-1.174|10.846|-4.948|5.435|-4.167|0.84|-6.849|-9.717|5.204|1.701|1.536|-6.798|-4.281|-0.171|-4.098|3.041|-5.582|-1.724|4.248|-2.857|-5.12|4.732|-4.374|15.304|-4.959|-8.748|2.632|7.488|5.996|-2.241|-2.192|4.401|8.397|-0.945|-1.673|-3.237|7.544|-3.545|-2.545|-0.901
10853|43771|/equities/namsun-alumini|MSCI_EEM_SMALLCAP|10.784|-9.333|0|9.223|-10.435|-1.709|-5.263|2.066|1.681|0|-4.418|0.81|1.23|-1.613|2.479|1.255|-3.629|1.224|2.083|3.004|3.097|3.196|-0.455|4.762|-0.943|14.101|-19.217|0.877|1.786|-10.4|-3.846|22.642|-0.469|-4.911|5.66|-4.933|1.826|-7.595|0.851|-5.242|3.766|-5.534|2.016|-6.061|-4|2.996|8.097|-0.803|-1.19|-11.888|1.779|15.638|5.652|-2.128|3.07|-1.299|1.316|-4.202|-1.653|1.681|8.182|1.382|0|2.358|0|-3.636|-0.901|-3.478|-3.766|9.132|8.416|0|-11.404|-1.299|-0.858|-2.51|-0.417|-4.382|-10.676|7.252|-2.602|-7.877|0.69|1.754|9.195|9.664|-5.179|4.583|9.091|-3.084|-2.575|8.372|26.769|3.541|5.541|-6.506|1.84|4.087|-3.214|-1.1|0|7.632|17.465|-2.853|-0.597|-0.888|5.296|0.943|0.792|0|4.125|-1.942|22.863|-9.042|-8.595|-5.172|0.631|-6.627|-2.02|1.02|8.031|0.794|-0.943|3.079|-1.908|-6.815|-0.735|1.493|5.678|4.967|-4.43|18.131|6.786|0|0.2|8.46|-1.285|3.319|-0.221|-0.658|-4.802|-4.008|3.742|-0.62|-1.224|5.603|1.754|0.662|2.489|-3.07|0|-2.146|-1.48|1.72|-4.321|-1.22|-1.6|-0.596|-8.379|15.336|-6.114|-2.5|3.38|0|14.318|8.108|5.168|-10.209|-2.709|0.682|-8.524|0.208|-4.573|-2.14|-6.204|-3.18|-0.702|-4.04|-4.194|8.202|0|-2.385|-3.928|-5.564|1.89|-1.855|-4.29|-1.458|0|-1.153|2.511|1.499|9.165|-3.78|1.926|0.161|-8.798|-0.583|1.031|-0.876|-2.699|-1.401|-8.579|-2.981|2.81|1.688|-5.753|2.638|-4.096|0.484|13.618|-0.411|19.672|0.164|0|-1.774|-0.482|4.181|-0.664|1.176|5.124|-11.563|-6.158|-4.749|12.402|0.473|4.448|20.676|-4.19|-2.778|-10.891|-4.567|-9.286|0.43|-6.191|18.312|0.641|-7.004|-2.894|-5.213|11.298|-1.504|2.151||-3.269|-10.267|-1.961|0.262|-9.704|0.835|-7.198|-14.65
10855|104279|/equities/pak-oilfields|MSCI_EEM_SMALLCAP|0.543|7.382|4.019|1.878|5.53|-18.584|-9.397|0.098|-1.099|0.864|-5.732|-6.336|-3.266|-1.157|-3.102|3.314|1.594|-1.79|-1.567|8.416|-0.24|-2.043|-1.149|-8.527|0.323|0.068|-6.243|-1.071|-1.628|4.407|-0.475|-4.332|-7.94|2.678|-3.3|-1.443|6.041|0.417|3.128|-2.03|-2.764|7.084|-1.537|-0.01|7.453|11.661|-2.903|-4.09|-8.733|-1.063|0.65|-3.122|0.262|-2.021|5.931|-3.664|-0.151|-4.78|3.835|-0.623|4.64|-5.529|-7.982|-4.662|-6.455|1.361|-4.065|-2.131|3.429|-1.299|-5.7|-1.37|-0.742|-1.802|-2.967|-5.13|4.862|-1.176|0.869|-1.904|-2.51|0.057|-0.666|5.623|-0.993|0.134|2.631|-1.541|2.387|0.321|2.692|-0.736|1.545|-0.775|-0.998|1.122|-3.947|0.303|1.777|0.16|-1.348|2.774|6.652|0.895|-2.266|-0.321|-4.111|1.208|-0.254|3.258|-0.283|2.16|-2.071|2.879|0.409|3.173|1.992|2.749|-2.109|-1.564|-0.492|7.283|-0.13|-0.232|0.884|-6.672|-7.229|3.483|2.537|-0.037|-6.977|-1.531|0.589|-0.234|-1.281|0.614|1.285|4.432|-0.387|-1.372|-1.079|-0.035|1.596|1.937|1.333|1.605|2.116|1.867|-2.864|0.49|4.238|-0.915|2.043|-6.628|0.286|-0.78|0.89|0.901|4.35|-0.203|4.197|0.61|-0.132|-1.748|2.757|1.904|-0.328|-0.366|1.025|-1.037|0.161|-0.989|5.966|-0.16|-2.504|-8.169|4.635|0.616|2.47|0.597|-3.141|2.366|0.257|4.975|1.072|2.005|0.062|1.116|0.588|3.996|1.312|0.634|0.644|-3.855|1.723|0.657|-3.291|-4.849|0.572|4.645|1.218|-0.972|2.454|0.731|0.881|-6.741|-0.369|2.535|1.659|1.493|1.162|-0.888|-0.436|5.619|0.166|-0.066|-1.773|-0.099|-2.518|2.451|-1.323|-1.195|1.114|0.282|0.02|0.874|-3.25|-0.754|0.199|-0.357|1.315|-0.217|2.461|1.8|4.068|-3.29|3.203|-5.864|-6.315|0.618|2.044|3.678|-1.515|3.631|-0.784|5.326|0.433|2.054|0.558|1.218|-1.608|0.595
10856|990824|/equities/beijing-chunlizhengda-medical-instr|MSCI_EEM_SMALLCAP|1.429||-2.022|2.063|3.279|-9.63|-5.594|1.418|1.732|0.435|-1.429|2.489|-2.707|-4.229|4.714|9.718|-0.623|-0.311|3.205|2.801|-4.409|4.959|5.954|7.533|-3.455|4.563|-5.396|-4.467|-0.513|-2.174|-4.928|3.454|-12.518|-5.313|-4.052|-0.52|-7.349|-6.532|2.659|3.717|3.602|-2.187|-1.082|-4.587|3.318|4.198|0.621|-2.424|7.843|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10857|1082137|/equities/china-isotope-radiation-corporation|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10858|1142512|/equities/spandana-sphoorty-financial-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10859|50178|/equities/adcock|MSCI_EEM_SMALLCAP|-0.387|-0.616|0|4.391|-11.071|-9.58|-7.063|0.422|7.495|4.633|-6.151|-4.709|-0.141|-4.528|-0.403|0.212|-5.282|1.799|5.724|1.412|0.802|-1.188|-0.355|0.337|0.218|3.704|-4.65|-3.83|5.578|-1.569|4.852|0.289|-1.02|-3.733|-2.266|5.639|1.712|-3.079|-5.819|0|1.047|-0.868|-2.805|4.885|0|-1.31|1.327|0.135|-1.18|1.252|-1.143|4.582|8.447|5.927|1.392|1.412|-4.494|-7.388|0.418|0.737|-2.062|0.373|-5.625|-1.063|-2.487|7.647|3.246|-3.535|1.02|0|0.616|1.247|-1.232|-2.248|2.216|-3.714|-1.899|-0.769|1.187|1.102|-2.438|-2.961|-0.574|2.37|2.031|-1.898|-1.953|-1.557|0.183|-0.927|-7.608|-2.393|0.181|0.645|0.766|-1.654|-3.646|7.408|-0.186|5.838|1.527|-6.78|-1.993|1.176|3.406|-3.988|-11.425|-3.755|0.285|-1.059|0.668|-1.773|0.21|1.462|-2.125|2.784|-0.143|-1.197|4.213|-6.028|4.392|-0.786|-1.2|0.782|2.18|-0.073|0.218|4.091|-0.151|-0.602|-1.115|1.894|-3.438|0.707|-1.609|0.408|4.407|1.231|0|0|-1.515|-3.65|0.366|-0.727|2.996|8.537|-0.162|2.496|-3.221|3.088|-0.578|-1.319|8.865|2.732|-0.182|-1.345|-1.883|-1.371|-0.329|0.697|3.423|-0.18|0.18|3.045|0.673|2.687|-2.617|0|-2.727|-3.846|-1.209|0.017|0.173|-0.687|-0.632|0.619|-2.004|-0.185|-1.75|0.933|4.348|-4.517|-2.081|-1.6|0.402|3.491|0.083|-0.166|-0.824|1.082|1.625|-3.052|5.086|1.576|-9.695|0.095|-1.312|2.794|1.832|-3.701|3.69|0.393|3.918|0.894|-5.398|-1.347|0.306|-0.161|-1.347|-0.284|0.636|0.931|-0.32|2.208|-1.291|0.324|2.066|0|0|0.85|-0.033|0.017|-1.153|1.167|-1.961|3.553|-6.679|3.888|1.363|-1.812|-2.094|1.558|1.902|-0.083|0.298|0.853|0.521|-2.459|-1.294|0.635|0.672|1.667|0.84|-5.104|0|0.95|0.992|2.415|-0.448|1.123|-2.213|4.47
10860|104312|/equities/searl-company|MSCI_EEM_SMALLCAP|-1.029|-0.231|6.55|-1.205|-0.513|-5.41|9.887|0.931|-1.288|-1.708|4.607|1.908|-4.568|-2.122|2.797|1.409|2.948|14.718|12.037|2.111|-4.917|6.595|-3.205|3.294|-5.491|0.762|-3.91|7.351|10.876|-0.846|-1.255|5.477|-3.405|7.356|0.531|7.319|4.787|9.147|-2.045|1.758|0.824|-2.407|0.818|8.608|0.548|-0.894|13.236|-7.687|0.93|-3.318|-4.05|-2.413|2.093|-0.559|-5.125|3.433|-1.982|5.776|-1.828|-4.148|0.155|5.148|-13.268|4.368|2.094|8.654|-3.73|9.451|14.9|11.784|-4.284|5.482|-2.234|7.362|9.916|7.706|15.122|-5.399|6.059|1.824|-9.24|-1.967|1.473|9.007|-2.944|-0.627|-0.951|-7.736|-2.469|-1.337|7.912|1.167|6.984|-4.502|-2.121|15.164|-4.786|7.886|11.499|-1.071|-6.75|6.066|5.954|1.217|-2.193|-12.299|4.33|-4.465|9.433|7.071|1.492|17.066|8.136|-3.118|4.138|0.597|-2.471|26.766|0.539|-2.236|0.4|10.667|0.463|2.546|6.863|0.889|0.312|8.099|-3.152|-2.648|-5.721|1.955|0.882|-0.066|-1.379|9.009|-0.448|7.432|-8.12|-2.727|3.308|7.112|5.328|0.624|0.386|-0.556|-3.305|15.456|-0.996|1.081|14.508|-1.961|5.579|7.975|10.671|-1.181|6.368|-1.176|4.411|1.243|2.236|2.066|-0.881|-2.439|0.07|-1.058|-0.799|0.898|0.953|-1.171|1.421|0.21|-3.011|-4.435|7.901|-3.087|6.653|5.722|4.335|0.19|-2.778|1.466|-1.426|-1.819|3.559|2.057|1.463|3.013|2.344|2.206|-0.543|-1.279|2.474|-1.969|-1.47|0.431|-2.48|1.215|0.775|6.311|1.766|-0.352|2.734|-1.644|-1.229|1.222|1.01|-7.167|5.634|-0.569|-1.72|-1.064|-1.053|1.042|-0.127|4.461|0.805|-2.678|-5.939|2.692|3.482|0|0.24|4.634|-9.912|0|-6.136|3.807|-3.937|-3.95|0|2.586|-3.301|0|0|-0.033|3.448|-4.29|1|-0.382|7.534|1.707|-2.531|-1.636|-1.678|-1|-4.298|4.508|-1.255|-0.417|-3.707|-1.221
10861|969068|/equities/chaowei-power-holdings-ltd|MSCI_EEM_SMALLCAP|6.87|-7.529|-7.002|5.3|-8.632|-4.618|-9.124|-1.261|2.399|6.067|-0.777|-0.962|3.586|4.802|-5.709|1.804|6.397|-1.055|15.328|0.489|3.807|-3.667|-1.918|17.135|-2.198|2.247|-11.222|-2.433|-2.143|-3.448|-7.249|9.324|-3.378|-15.105|-3.683|-1.63|-8.609|-5.477|-0.622|1.26|10.052|3.591|-1.416|18.697|1.709|6.849|28.446|3.647|-4.638|-2.542|-1.117|-1.377|2.542|3.509|4.268|1.235|0.31|-0.615|0.932|0.625|-10.364|-2.459|-6.154|0|-0.256|-6.01|-1.887|-2.529|7.407|1.759|-1.728|2.015|-0.998|2.558|-6.01|-1.422|3.685|-0.489|-0.728|-4.408|-0.92|-3.118|1.354|1.839|-4.605|4.348|-1.577|-4.31|-7.2|9.89|4.598|1.874|8.376|-4.136|0.489|-0.487|7.031|1.587|21.543|-10.116|-3.889|-0.826|-4.724|4.384|-3.183|-7.598|2.256|-6.557|3.893|2.494|-1.956|10.243|0|0.27|0|1.37|1.389|1.983|-1.12|1.709|5.09|-3.468|-0.86|8.05|2.215|-3.067|-3.835|5.28|-6.667|-5.479|1.389|-3.226|0.27|1.923|21.739|19.6|0.806|-5.703|-1.866|-7.904|-14.912|-2.841|-1.676|-1.105|-4.485|1.067|0.806|-1.847|-0.525|7.932|-6.614|4.709|-0.824|-3.448|0.802|-15.193|3.521|8.397|-0.506|3.947|-2.813|-6.683|5.013|-2.445|1.489|3.333|4.839|-4.859|-2.25|1.266|-5.728|-7.095|7.895|-3.016|-0.92|2.353|0|-0.468|-2.733|0.688|7.389|-11.16|1.106|-0.221|3.899|0.461|0.463|-2.483|10.199|3.342|3.733|-3.351|3.191|-0.529|1.34|11.677|1.212|-4.348|1.471|-3.134|-9.769|0|-1.519|-4.358|-0.959|-5.227|8.642|10.959|-0.273|4.571|9.034|1.262|3.595|3.03|3.484|-10.592|-9.577|3.499|0.882|-2.299|5.455|-2.941|-2.017|0.289|-9.896|15.315|-1.187|0.898|7.395|-4.601|-17.048|-5.755|-5.869|-2.851|-0.654|14.75|11.111|0|5.263|9.968|10.676|8.494|1.172|1.992|-1.569|-5.904|2.264|-3.636|-8.333|3.806|-10.248|-1.227
10864|990782|/equities/yichang-hec-changjiang-pharmaceutic|MSCI_EEM_SMALLCAP|-0.32||-6.015|-1.481|-5.726|-4.406|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10865|1088101|/equities/solara-active-pharma|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10866|1093919|/equities/adaptive-plasma-technology-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10867|1123794|/equities/koolearn-technology-holding-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10868|1096066|/equities/111-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10869|989512|/equities/huons-global-co-ltd|MSCI_EEM_SMALLCAP|10.042|-15.733|3.072|-1.69|-2.36|-7.321|-0.219|8.779|-5.282|14.839|-13.019|-8.709|1.139|-3.884|-4.107|12.461|5.316|1.726|-1.473|-3.818|0.991|-7.158|10.137|-2.095|-13.289|13.573|-7.809|-7.585|0.464|-6.516|-2.705|16.436|-7.215|-1.793|4.4|29.456|-2.713|4.306|4.231|7.884|4.783|2.372|1.507|-6.083|2.612|10.418|9.281|-7.004|5.318|0.173|7.976|-1.999|-2.997|0.889|-4.421|0.341|3.902|-1.053|1.604|9.568|1.789|-12.368|-4.333|8.108|1.093|-5.833|-5.511|-4.34|0.939|3.398|1.478|8.362|6.238|-0.564|4.315|0|4.294|3.491|2.606|3.601|-1.876|-1.307|-3.165|1.935|5.562|3.89|-2.976|2.103|4.904|-8.004|0.452|-3.812|-2.548|1.4|9.81|-0.355|5.731|-3.833|2.078|-5.323|8.54|-1.848|6.709|-1.554|-6.648|4.947|3.413|1.869|-4.832|1.811|-4.689|2.791|0.509|3.706|-9.787|10.702|9.076|2.211|3.189|15.442|0|3.073|-5.277|-0.891|-0.706|1.616|-1.418|6.821|1.731|-5.291|-5.841|-1.356|2.607|1.951|0.359|2.551|1.481|15.634|-1.893|-7.752|6.174|-6.178|3.599|2.669|6.566|6.53|-3.596|11.531|-0.504|9.867|0|9.61|7.076|6.868|1.043|1.766|4.433|4.628|0.391|-3.739|-4.281|0.362|-0.719|5.645|4.719|-6.961|8.767|-0.401|3.708|-2.412|-10.104|4.923|10|-3.997|-13.42|-5.498|3.923|-7.586|5.203|1.057|3.256|6.975|-2.272|6.45|9.745|3.19|-10.611|3.807|4.435|-1.315|1.777|13.976|-1.788|-4.279|-5.405|1.364|-3.091|-6.621|5.681|-2.971|6.792|0.913|-6.404|-3.708|-6.177|0.778|-6.887|3.759|6.399|23.155|2.218|13.48|4.789|-7.733|-11.705|27.805|13.607|-0.286|4.424|-2.316|5.644|-10.623|-4.411|15.294|4.212|-4.042|1.698|6.276|-0.49|-5.733|-6.929|0.432|-14.393|16.982|4.399|-10.455|-2.126|-4.8|2.327|1.981|18.254|8.098||||||||||
10870|1156020|/equities/newborn-town-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10872|969082|/equities/imax-china-holding-inc|MSCI_EEM_SMALLCAP|6.881|-7.627|-4.453|-2.178|-2.885|12.798|-15.645|0.275|-6.917|12.596|-3.704|8|1.729|9.222|-4.255|9.302|3.865|3.5|9.589|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10873|18803|/equities/trisul-on-nm|MSCI_EEM_SMALLCAP|6.667|-1.639|-9.63|8.871|12.727|0.917|-9.167|-0.826|0|3.419|17|3.093|4.301|-7.921|-3.81|0|1.942|-1.905|8.247|-8.491|1.923|-0.952|0.962|-4.587|-0.909|-0.901|-2.632|0|-0.87|0|1.77|-1.739|-2.542|-4.065|8.85|-3.419|-1.681|1.709|-4.878|-2.381|-0.787|-2.308|4.839|0|-0.8|-0.794|-2.326|3.2|4.167|0.84|4.386|0|1.786|0|-1.754|-10.937|1.587|-0.787|0.794|-11.888|3.623|-6.122|-2.649|-1.948|0.654|1.325|-3.205|4.698|2.759|-8.805|0|2.581|-2.516|0|1.274|0|-1.258|3.922|-3.774|0|3.922|0|-6.135|1.875|0.629|-1.852|0|0|-0.613|2.516|-1.852|3.846|4|-8.537|0|-1.205|5.732|-1.875|-5.325|3.681|20.741|-12.338|-1.282|6.122|2.083|6.667|2.273|-0.752|-13.072|4.082|-5.161|5.442|-3.922|-1.29|-1.899|-3.067|1.875|-0.621|-3.012|-2.353|-1.734|-0.575|-2.247|0|-2.198|7.059|3.03|0|1.227|-0.61|-0.606|-1.786|1.205|0|7.097|5.442|-1.342|-5.096|-1.875|1.911|-5.422|-1.19|0|-3.448|-2.247|0.565|2.907|1.176|-2.299|1.163|-3.371|11.95|8.904|5.797|4.545|11.864|-56.036|-1.287|-8.297|-5.573|6.549|0.89|11.022|3.787|11.184|3.967|0|0|-3.093|0|4.478|4.185|-2.073|-2.793|-1.577|0|1.186|4.181|0|-3.617|-2.717|1.584|0|0.775|-3.816|0.352|1.565|1.636|0.778|1.629|-6.484|4.407|-6.02|13.14|-14.179|-4.852|1.4|6.746|-1.098|2.245|5.225|-4.221|2.727|-5.89|1.494|-2.172|-1.115|-5.467|4.275|4.466|-8.841|1.376|9.466|1.93|-3.716|-5.28|9.649|0|-2.272|2.325|3.967|-9.418|-1.425|4.466|-9.75|2.398|7.432|-2.871|8.985|-5.532|-10.608|0.341|-16.85|0.538|4.674|-3.115|4.427|-14.58|11.178|9.141|-3.229|-14.397|-3.901|-1.203|-0.706|-0.459|-2.784|1.169|-0.239|1.18|2.756|2.399
10874|27071|/equities/axtel-cpo|MSCI_EEM_SMALLCAP|0.389|1.849|-4.78|-0.251|-6.455|1.308|-3.333|-0.344|3.436|-2.428|-1.481|2.45|8.481|6.613|3.06|0.983|-1.248|-4.881|0|-1.813|-2.155|-0.127|6.757|7.558|2.994|13.413|-6.21|-2.028|7.55|22.634|-1.619|-1.594|1.21|-1.195|1.006|0|5.97|0.214|-2.5|2.128|10.329|-4.484|-2.193|-2.979|0.642|-3.112|-3.407|-0.2|18.203|0.714|-4.762|6.522|13.425|1.389|5.572|8.254|0.318|-4.848|0|-2.941|-3.134|4.776|-11.141|-1.309|2.139|11.31|-7.692|1.961|-2.725|5.764|-1.14|-8.355|-5.665|-1.217|-3.747|2.892|1.467|-7.045|-0.227|-0.899|-3.471|0.655|-3.782|-0.833|-6.25|6.224|-3.6|-1.186|0.596|13.034|-2.198|0.22|1.114|2.278|-4.357|-1.502|1.747|-3.579|5.322|-7.01|16.587|-5.239|-6.397|-4.286|-4.854|-0.194|-4.797|3.238|9.148|-6.783|13.407|-2.57|15.594|6.316|-0.524|-1.546|-2.02|1.02|0.771|-3.474|1.256|-1.728|-2.41|0.973|-0.484|-2.824|-5.556|6.635|-2.765|7.16|-2.878|-5.011|-0.679|1.843|-2.691|0|0|-0.446|6.413|-1.865|1.179|-2.304|-5.033|0.219|-2.564|15.556|4.651|4.032|2.198|-0.546|-2.4|0|7.45|9.062|6.667|-0.99|-2.885|-3.406|-8.757|2.312|3.593|8.442|14.498|-8.814|22.407|5.702|-1.724|-8.3|-5.948|11.157|-16.838|1.042|-13.253|-12.401|21.086|-0.318|-1.567|0.314|20.455|8.642|4.741|-2.11|1.717|-4.508|25.773|-22.088|-11.071|-2.098|-1.379|-2.685|2.405|4.301|-11.429|-1.869|1.262|-6.765|-8.108|2.778|-6.494|-6.78|6.995|-7.656|-2.564|-0.233|-0.463|-1.595|-2.009|-1.754|-7.692|-2.564|11.921|2.257|-2.423|6.075|0.706|-4.494|0.451|-0.673|-0.446|4.673|-2.283|-9.504|4.989|8.983|-12.058|-2.632|-3.891|5.328|-3.557|-3.25|-7.923|5.38|-8.489|2.435|4.167|5.545|-11.205|-13.51|2.87|6.26|-5.891|1.69|4.831|2.985|-2.742|-1.431|-1.256|-3.631|1.849|-2.259|-2.639|-1.159
10875|1129394|/equities/so-young-international-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10876|104245|/equities/millat-tractor|MSCI_EEM_SMALLCAP|-1.187|-0.71|-0.542|2.998|-1.95|-11.049|-1.603|0.9|-1.698|-1.926|-3.415|1.037|-2.393|-2.396|4.594|1.545|-4.23|-3.545|0.802|1.228|-2.552|-2.202|1.243|0.135|-3.238|-0.478|-2.934|-0.819|3.219|0.312|-2.429|0.365|-2.185|1.162|-1.132|2.801|6.405|4.737|0.573|-0.731|-0.27|0.038|-0.222|2.092|0.895|3.577|2.898|-7|-4.357|-3.347|0.407|-0.861|-0.428|-0.784|3.366|-0.653|1.166|-0.507|-1.062|0.759|-1.205|0.547|0.851|0.927|-2.649|-3.189|5.594|2.913|-0.308|-2.059|9.576|-0.951|6.362|2.946|2.503|3.919|2.561|-1.518|0.848|0.634|-2.541|-0.127|1.51|-0.478|-0.7|1.111|-0.181|-1.382|-3.081|8.812|-3.803|3.626|3.334|0.763|2.434|-3.849|-0.043|0.137|0.387|-1.323|0.105|-0.123|-3.28|2.004|-0.604|1|2.326|-3.007|-4.462|-2.485|5.55|0.931|-0.162|-1.062|0.976|-0.666|1.088|0.423|-2.543|9.309|0.013|3.448|-3.889|-2.074|-5.118|-1.285|-3.734|1.829|2.247|-0.006|-4.062|0.687|5.168|2.461|-2.958|-0.113|-0.408|2.365|-1.413|-0.605|1.036|1.582|1.238|3.499|-0.362|0.274|-1.171|-2.059|0.006|-0.018|0.031|-0.515|0.847|2.11|-2.38|-5.247|-4.465|-0.334|-1.42|6.221|-0.058|-0.058|3.692|2.549|0.161|-0.13|4.191|-2.281|-0.27|4.794|0.931|1.197|1.239|4.312|1.39|1.217|-0.788|0.268|-7.207|-1.628|-0.461|0.125|1.161|-0.571|0.206|3.617|0.485|3.623|1.441|-0.593|0.633|1.015|-3.3|0.572|-0.328|0.943|-0.927|-3.162|0.208|0.922|-0.762|2.007|-1.702|1.574|2.875|-0.577|-0.901|-1.438|8.481|5.155|0.745|0.024|-0.379|14.843|0.242|2.917|0.859|-2.004|-0.48|-0.103|-3.702|-2.635|-1.39|0.026|10.487|-4.327|-2.272|-1.877|-1.132|-1.527|7.437|-4.949|-9.094|0.569|-0.755|-21.544|2.055|-7.971|-2.762|-0.566|0.273|3.157|4.614|0.809|3.246|-0.204|1.558|-0.251|4.171|0.874|-0.122|-1.951
10877|942603|/equities/doubledragon-properties-corp|MSCI_EEM_SMALLCAP|2.141|11.19|0.478|3.21|-4.481|-6.608|-6.967|-0.408|1.031|-2.02|5.319|-1.674|3.913|1.099|9.903|-0.719|-3.023|7.932|-0.3|-1.576|-4.019|5.75|20.482|12.162|7.246|7.812|-0.156|0.786|-5.778|3.528|24.19|7.143|-4.11|-0.969|5.306|1.66|-0.207|2.439|-5.7|-0.398|1.517|12.386|-1.676|-1.648|6.308|-2.727|0.457|12.02|0.256|0|1.167|-0.13|-1.405|4.122|-3.59|5.834|-0.136|-0.94|-0.667|1.764|0.959|-0.545|-0.811|-0.671|-1.455|-1.176|-2.174|5.249|-2.108|-1.429|-1.911|0.384|0.256|1.299|1.449|-0.524|3.388|-0.405|-2.114|0|4.558|-5.606|0.524|-4.386|0.758|-0.752|-4.887|15.089|-20.328|-0.543|-6.599|8.361|34.467|55.046|1.395|7.769|4.178|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10878|100084|/equities/road-king-infr|MSCI_EEM_SMALLCAP|3.333|-4|0.969|0.979|-2.698|-4.977|-1.778|0.596|0.751|0.909|-1.345|1.21|-1.49|1.207|-1.632|-0.296|-0.295|0.296|-1.025|1.185|-0.589|0.593|-0.735|3.187|-3.514|0.294|-3.404|-2.624|1.543|-0.696|0|0.701|-0.419|-4.533|-0.133|-0.398|0.533|-1.186|0.797|-6.576|-0.371|3.453|1.034|0|5.02|3.077|0.846|0.71|3.075|4.116|0.459|-1.061|-0.151|0.762|-1.056|-1.045|0.904|-1.19|1.205|2.469|1.727|-3.338|-1.495|-2.62|2.08|-0.737|0.148|0.744|-0.297|-0.148|-0.589|-0.147|-0.73|-0.868|-1.003|-0.852|1.004|-2.244|-0.696|-0.554|0|-0.96|0.691|0.836|0.42|2.436|0.576|1.462|0.293|0.59|-0.441|0.74|-5.85|0.139|-0.555|-0.552|0.416|-1.366|2.665|0.564|-0.978|1.56|3.07|-0.87|-1.146|2.196|-3.938|-2.603|0.137|0.552|-0.956|-1.081|-0.404|0.814|-2.899|1.2|0.942|-1.589|-1.307|-1.923|0.515|-0.513|-2.01|2.051|-2.256|-1.724|2.655|3.129|3.509|-2.5|0|0.796|-2.584|1.442|0.395|0.264|4.696|0.836|1.989|2.177|-1.852|-2.092|2.137|-1.266|-5.452|2.873|-0.949|1.653|-0.275|1.393|-2.046|2.089|-0.278|1.408|-0.976|1.271|-3.014|-0.409|-0.946|4.52|0.999|4.94|-3.885|3.269|0.598|3.082|0.154|14.69|1.986|3.94|-1.113|-0.185|1.124|-1.838|-2.509|-2.277|2.698|3.346|-0.738|2.846|0.381|1.744|0.585|-1.346|3.175|1.613|-1.195|0.2|-2.148|3.018|1.429|-1.21|7.359|1.762|-1.944|-0.644|-8.448|-1.927|3.386|-0.986|-0.783|0.196|0.791|0.397|-1.176|-1.923|0.971|-1.341|9.664|0|2.366|2.876|1.573|1.831|-0.228|-1.573|-2.412|1.333|2.273|0|3.286|3.902|-1.442|-3.03|0.704|7.035|-6.353|4.68|-1.695|-7.191|-6.904|-4.4|-4.58|-0.758|1.149|1.754|-6.044|-7.458|0.17|-0.338|-2.314|2.024|3.671|-2.886|-4.538|-2.835|1.115|-4.992|-3.363|0.588|-2.579|0.143
10879|32312|/equities/bbva-banco-frances-sa-adr|MSCI_EEM_SMALLCAP|10.459|-8.317|1.288|8.204|0.161|-0.375|-2.044|-0.261|-1.035|0.104|-3.353|-4.493|-15.543|9.553|-2.961|0.215|24.332|6.371|4.643|11.406|-3.827|-5.995|-5.281|5.893|-1.188|6.586|-11.935|2.928|16.6|-3.488|-14.381|9.311|5.083|-5.522|7.069|-8.792|-3.013|8.782|-8.177|-4.605|-1.072|-5.183|-4.466|6.515|-6.885|0.241|1.221|-8.779|12.877|11.124|6.109|-1.977|3.303|12.958|4.17|-3.281|-1.082|8.59|1.039|-3.23|2.126|1.791|-12.189|5.825|0|7.132|1.432|0.378|12.606|8.603|7.03|-10.222|-13.528|2.846|-0.315|8|10.954|2.716|-6.273|-8.027|-8.772|5.048|-10.984|0.43|10.269|7.288|7.468|1.198|5.75|6.875|6.667|0.897|-8.136|-1.721|7.042|4.412|-2.428|-0.33|12.361|9.324|5.563|-6.158|6.714|-0.285|-4.878|21.182|4.639|-7.619|-5.12|0.912|0.152|-5.195|-3.077|0.281|-9.975|-13.443|10.909|5.096|13.439|-0.717|-13.308|-6.512|9.137|22.741|-1.079|3.016|4.651|15.105|7.392|-7.94|8.18|13.457|1.412|4.423|0.743|3.59|2.094|2.688|-1.847|-4.774|-2.451|0.246|0|-2.163|0.241|0|-3.263|9.439|-4.854|1.228|-1.928|-2.81|-4.045|0|6.205|-5.418|-7.9|3.219|-4.508|-0.611|-0.406|-5.374|1.957|3.232|5.096|-6.175|11.308|6.118|16.438|-2.145|0.269|-0.8|-1.316|-5.941|1.508|-9.339|7.073|-6.393|7.353|13.019|1.69|0.852|-7.124|0|9.855|-2.817|6.607|-2.346|3.021|-0.601|-4.31|12.621|-9.649|-7.568|-6.801|1.795|-15.767|5.227|-8.333|-2.637|-15.437|1.215|-4.478|-0.659|-1.78|4.569|-4.677|1.142|-2.853|3.954|-4.56|1.76|-3.101|7.5|-4.459|28.953|-2.6|0.2|-6.026|-2.39|3.422|-5.396|-9.002|0.493|-12.266|1.464|2.093|23.889|-1.818|-7.873|-13.227|-0.434|-7.867|-3.723|0.907|-9.176|-5.134|-9.586|0|1.745|-5.437|-1.435|5.237|-2.167|6.506|8.173|-1.454|-1.758|-5.208|-0.415|-7.397|-6.553
10881|1153100|/equities/c-a-modas-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10882|18468|/equities/wockhardt|MSCI_EEM_SMALLCAP|5.682|-26.988|-18.034|5.971|-6.628|-18.717|-1.272|2.679|-4.034|2.928|-5.673|4.582|-0.66|5.713|1.77|0.194|-4.653|-1.348|2.727|1.584|11.554|0.205|-1.527|9.961|-6.771|-18.404|-3.152|7.23|1.969|4.9|-2.692|4.523|2.776|0.011|1.912|6.236|-4.078|-5.031|1.331|8.998|1.685|-0.031|-20.759|-4.425|-10.226|1.216|1.986|0.49|1.954|5.685|6.968|8.224|-3.703|23.042|2.289|7.675|8.334|-3.835|4.099|5.101|7.728|-13.312|4.522|19.431|3.222|4.006|0.191|3.576|0.791|3.028|-5.497|-4.217|3.062|-4.633|-3.721|8.246|13.917|-1.917|4.224|-3.111|4.408|-10.843|27.821|2.402|-7.325|8.074|1.231|-3.742|2.4|-3.634|-17.231|-6.503|-0.059|0.49|18.032|3.333|-4.018|7.609|33.63|3.179|-2.101|-2.355|4.149|5.738|6.006|-1.325|1.382|-3.569|-1.1|-2.671|-3.847|1.761|2.951|18.265|-11.236|-5.536|-12.944|3.254|-2.953|9.388|-2.312|-2.78|-10.743|17.153|-18.537|-6.483|-10.326|28.04|9.319|5.164|-2.978|20.872|-9.959|-26.395|-35.372|-7.166|4.554|-8.518|-2.575|-1.971|-12.32|-2.297|-0.875|-31.418|7.35|-11.964|2.212|2.914|3.313|-11.957|-0.763|5.862|-2.772|-5.818|7.187|-0.07|8.121|1.147|-0.057|8.315|-1.459|-1.326|2.496|5.624|-0.667|-0.896|-6.292|4.853|-6.118|-2.466|7.489|7.008|5.588|0.657|0.924|10.97|-1.305|4.47|-7.202|-0.41|9.072|-2.971|-2.444|9.081|17.864|9.576|-0.389|1.447|3.049|-5.233|7.421|2.577|-2.282|8.373|3.657|14.317|-1.112|-4.299|-0.07|2.181|12.121|-3.19|7.617|-1.156|3.921|11.948|0.901|9.346|-0.705|8.357|6.496|10.166|5.504|5.321|28.766|-5.498|-4.656|-13.795|-16.621|-4.419|11.831|-2.19|-6.8|-3.44|-3.042|1.306|0.414|10.978|2.205|-0.13|-1.552|-1.041|-1.439|5.116|1.835|-7.334|-5.077|-5.489|7.853|0.677|4.656|6.883|5.87|-5.863|-0.121|-0.309|9.315|-4.457|7.374|-0.598|-2.437|-3.07
10883|103362|/equities/kuo-yang-const|MSCI_EEM_SMALLCAP|0||-0.878|1.385|-1.366|0.886|-3.697|-0.939|2.404|0|-2.347|-2.651|-0.455|1.384|-5.984|3.968|-3.397|-7.12|3.258|2.483|7.254|-3.457|3.581|4.712|0|3.38|-14.164|2.988|-7.178|-5.328|-5.059|-3.468|1.073|3.25|4.961|1.495|-3.346|0|-1.424|0.376|-4.594|-3.398|8.503|0.302|-0.301|-2.208|0|-0.367|-1.088|-0.289|0.655|-3.916|1.924|6.692|-1.424|-0.744|-1.104|-2.089|-3.14|2.138|0.718|-0.713|0.358|1.747|4.885|2.665|-1.467|1.489|3.656|-2.379|-5.117|-0.747|-4.22|-0.356|4.39|-2.183|-2.067|1.74|-0.648|-0.359|-1.763|-1.047|1.058|2.531|-3.151|2.513|1.015|-1.005|-5.367|0|-2.258|1.006|-1.972|0.33|-0.329|-8.263|0|1.159|-0.243|4.317|-0.316|-4.704|-1.485|-6.759|-0.551|-2.629|1.03|-0.485|-0.269|-1.327|-1.773|3.452|-1.33|0.535|-1.059|-1.512|1.001|0.796|0|-0.528|-1.251|1.535|2.887|1.717|1.291|3.364|0.525|-2.056|0.229|0|-3.693|0.276|-2.637|-1.432|-1.154|1.652|1.957|0.988|-1.46|4.522|-7.479|2.962|3.512|-4.574|0.696|1.247|-1.232|6.261|2.628|-2.561|7.791|1.117|2.349|1.156|-0.891|-0.821|0.571||4.512|2.797|-1.213|-5.538|0.576|4.903|6.509|-0.64|2.03|6.651|5.207|-1.837|-2.492|2.148|5.365|-9.001|0|-2.383|-3.934|-0.921|7.628|-0.38|3.949|4.542|-1.465|8.857|6.913|2.227|-2.639|1.337|-3.768|-2.857|1.633|5.253|1.749|-1.719|2.246|0.887|-3.883|-1.308|6.362|-9.776|-10.942|7.468|-1.605|-4.362|-4.254|-0.308|3.182|3.372|2.357|-2.303|6.854|11.569||11.965|-1.938|-4.62|4.844|4.382|-2.732|-8.683|5.808|-13.358|-2.758|-5.068|-3.347|8.025|-2.661|4.018|-3.114|-1.617|-8.773|-4.451|-5.07|5.733|-9.805|-6.821|-3.851|-14.9|10.277|1.84|-6.354|-1.013|2.234|1.269|-1.468|-1.5|-0.48|3.304|-7.252|-6.495|1.552|2.231
10884|1152996|/equities/friendtimes-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10885|41455|/equities/iam-sa|MSCI_EEM_SMALLCAP|0.129|2.27|0.51|0.197|0.425|-0.925|-0.621|0.071|1.452|-1.576|0.279|-0.083|-0.148|0.759|0.483|0.283|-0.619|1.717|-1.064|2.463|-0.926|-0.567|1.108|-0.116|0.167|0.39|-0.802|-1.201|0.806|1.677|-2.185|0.028|0.668|0.108|-0.044|-0.614|0.275|0.114|0.891|-1.657|2.095|0.209|-0.43|0.135|-0.004|0.531|0.268|1.09|1.694|-1.055|-1.475|0.445|-1.097|2.866|-0.94|1.555|1.286|1.354|1.86|1.281|0.861|-1.022|-2.577|-0.804|0.717|6.147|-0.028|3.29|0.143|-3.134|-2.044|-0.001|-0.111|-3.26|0.694|-1.215|0.656|1.112|0.19|1.454|1.643|0.259|0.614|0.294|0.985|-0.484|-0.475|0.056|0.692|-1.663|1.056|-0.255|-0.208|0.859|1.615|0.967|0.331|-0.207|2.171|1.145|-0.494|0.844|-2.162|-2.163|-0.644|3.54|-0.784|0.648|1.537|-2.235|1.774|-0.045|0.885|-1.641|-0.55|-0.395|0.443|2.186|-2.357|-3.185|0.223|-1.581|-0.44|-0.363|0.871|0.378|2.984|-2.301|0.607|-0.389|-4.267|-1.5|3.252|2.936|-0.855|3.378|-2.55|-5.039|1.79|-1.574|0.013|0.183|-2.382|-3.775|3.44|3.482|2.285|-3.888|-1.988|9.23|-2.198|0.33|-0.429|-1.068|0.601|0.922|2.048|-1.02|0.204|-0.204|1.151|2.524|-2.778|0.742|1.678|2.365|4.405|0.828|1.218|-2.137|0.643|0.683|0|1.103|-0.001|-0.603|3.712|0.164|0.862|0.711|0.004|-2.893|2.71|0.08|-2.254|0.232|-0.805|1.065|2.358|0.238|1.084|-1.155|3.667|1.759|-0.5|-1.61|0.71|0.416|-2.043|1.065|3.785|0.96|-1.672|0.61|0.171|2.453|-0.125|0|-0.865|0.872|2.783|1.346|-1.538|-3.065|-0.656|1.5|0.561|0.164|2.359|0.04|1.805|-1.681|0.047|0.714|1.818|5.479|0.69|1.978|-0.58|-0.661|-3.373|2.677|-1.418|0.822|2.384|1.712|2.937|-5.397|-0.667|-0.989|0.401|2.052|0.747|-2.188|-0.014|0.577|-1.659|-2.137|1.177|0.732|2.038|-0.488
10886|1142470|/equities/eutilex-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10887|979941|/equities/rsupport-co-ltd|MSCI_EEM_SMALLCAP|8.696|-9.607|-21.034|43.921|-7.143|-0.459|-6.237|-2.923|0.209|1.486|0|-2.686|2.542|-4.26|-10.364|-5.822|2.817|-5.017|0.673|-7.621|3.71|25.761|-3.143|3.878|9.131|17.848|-17.711|-5.317|-0.204|-1.408|-1.193|5.01|-1.643|-1.016|0.408|2.51|-2.449|-5.769|-2.985|-4.626|-1.23|-8.96|12.208|-9.431|-5.239|6.393|4.452|-1.684|0.338|-5.732|-9.77|1.754|0.885|9.355|-0.958|8.304|-16.954|0.144|-1.558|13.323|-1.735|25.296|-2.505|3.593|-8.073|-5.709|-8.833|13.62|-1.587|19.118|4.386|-7.505|-8.194|-11.967|6.087|0.701|-3.056|2.257|-16.763|-4.945|-7.379|-3.44|-2.864|-6.785|-0.222|-0.111|-7.959|-1.408|17.773|-14.575|2.49|2.444|-5.522|1.426|-0.908|-6.155|0|-0.377|-5.694|11.73|7.94|-9.515|17.045|10.553|4.325|10.101|1.464|-0.146|-2.006|8.554|-7.081|5.649|6.331|0.326|-1.917|15.498|2.652|-4.348|0.181|-3.839|4.182|0.548|-0.364|-1.436|-3.13|8.083|||||||||0|-0.188|0.188|0.188|0.759|-0.566|0.189|0|1.147|0|0.577|0|0.193|-0.192|0.193|-0.192|-0.383|0.578|0.387|0|0.388|0|1.179|0.792|0|1|0|0.402|0|0.81|-0.202|0|0.406|0|0.407|-1.008|0.813|0.408|0|0|-0.407|0.204|0.204|0.41|0.205|0.412|0.207|-0.206|0.622|-0.207|-0.207|0.207|0|-0.207|-0.412|-0.205|0.62|-0.82|0.619|0.207|0|0|0.207|-0.412|-0.206|0|0.413|0.415|0.208|1.263|0|1.713|0.215|0.215|0.216|0.651|-0.216|0|0.873|-1.717|0|-0.427|1.739|-1.075|1.087|-1.288|0.866|1.316|-0.219|0|-0.436|2|2.74|2.098|1.418|-2.083|-0.231|-0.23|-0.686|1.157|0.465|1.655|-5.369|-0.887|0.445|-0.443|-0.879|4.358|-0.909|-2.222|-2.386|1.991|-3.004|-1.271|0.64|-0.213|1.293|-2.521
10888|1012193|/equities/rdc-semiconductor-co-ltd|MSCI_EEM_SMALLCAP|2.859||-2.276|-4.212|1.509|-4.331|-11.986|4.377|3.193|-0.68|-11.543|12.286|-2.373|0.22|3.368|-9.065|4.998|15.454|-1.239|0|3.064|-3.925|2.258|6.067|-5.72|-7.173|-13.602|0|-3.119|-1.498|-6.767|7.258|-6.432|-3.469|-2.337|-1.006|-3.087|-1.725|0|-3.691|-5.741|-2.267|-2.081|-1.341|3.808|0|-1.676|-1.078|-5.708|10.768|5.289|7.446||4.079|-3.287|3.049|-0.169|-1.335|-1.963|-2.051|4.661|0|-3.087|3.359|2.549|8.159|-2.542|-0.685|-0.359|-1.591|-6.42|-7.471|2.672|-0.625|2.236|-2.491|7.679|1.671|-6.324|-5.121|-1.786|-9.507|2.343|-3.97|-2.048|5.153|15.129|3.04|15.201|4.031|-1.301|3.32|-0.197|3.469|-0.204|-6.441|-3.138|-1.99|2.789|0.938|-3.618|5.941|0.539|-3.135|0.563|-3.931|5.277|-2.948|-2.479|-1.066|2.89|10.242|-0.201|4.149|-1.242|0|-0.412|0|-0.98|-0.204|-3.346|1.397|-1.183|-5.551|3.629|0.193|-0.385|6.527|-0.571|-1.408|-1.972|-3.022|-4.214|4.962|0.386|-3.502|-0.74|-4.215|7.584|16.261|-8.438|18.056|0.481|0.972|-7.589|19.155|7.414|1.458|-1.437|-3.548|-1.096|1.39|-3.745|-4.055|-0.764|0|-0.254||-1.747|0.755|-0.996|6.3|-0.264|1.067|0.268|0.538|-1.588|3.848|-1.622|3.354|-4.79|5.325|-1.382|-7.136|0|-3.469|1.765|-1.49|-0.248|0.498|-1.953|-3.259|-0.704|0.947|0.237|1.396|-7.315|3.941|-9.598|-4.369|16.752|7.495|-0.996|-3.831|0|-6.661|-0.886|-2.966|3.979|-2.143|-6.503|1.621|-5.832|-1.161|-1.298|-4.206|-5.168|0.174|2.676|1.779||||||||||||||||||||||||||||||||||||||||||
10889|943507|/equities/consun-pharma|MSCI_EEM_SMALLCAP|8|-5.542|-5.476|1.695|0.243|-14.523|-3.407|-2.729|6.875|6.904|-3.854|1.965|0.881|-2.575|4.955|-0.671|-3.037|1.319|-3.191|0.642|-2.505|-2.642|1.443|-0.411|-5.253|-3.019|-9.864|-0.17|4.248|-4.075|1.903|5.861|4|-3.137|-5.575|0.35|7.925|-8.146|-2.369|4.602|0.713|-7.73|3.051|1.724|-6.149|11.151|12.551|-1.002|-8.272|-1.982|0.362|1.282|2.056|-4.635|-6.03|2.226|-1.849|-2.138|3.754|7.523|-1.978|-0.358|0.904|-7.059|-5.854|-0.94|-1.695|-1.517|-0.902|0.151|-2.209|-0.44|-0.438|0.44|8.254|1.124|4.355|-1.159|8.244|-3.125|4.727|-4.348|1.232|-1.9|-1.864|1.027|4.286|-4.762|-2|-2.28|1.32|2.886|4.064|-1.565|-0.862|-1.695|-1.667|-1.153|3.761|-9.161|3.04|-7.27|6.142|-1.244|9.168|-1.669|7.156|-1.757|0.887|-2.759|-1.528|21.946|2.331|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10890|1137418|/equities/jh-educational-technology-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10891|979859|/equities/toptec-co-ltd|MSCI_EEM_SMALLCAP|11.003|-6.832|3.533|9.147|-0.806|-1.587|-7.183|10.816|-11.07|-5.162|-11.569|5.969|-10.533|1.609|-0.872|2.38|1.211|16.894|1.428|8.532|-1.149|6.095|-3.528|1.19|-11.581|8.37|-7.723|8.37|13.606|-5.701|8.151|7.83|9.637|13.947|7.664|-2.18|-9.088|-3.566|-1.617|0.809|5.757|1.451|3.624|-14.248|-0.515|11.176|0.293|2.958|-5.065|2.901|-0.865|0.576|-1.699|-1.671|6.849|4.998|19.394|0.382|8.094|4.668|5.818|-4.29|-3.709|-0.42|-11.316|13.696|0.425|-5.144|0.405|2.848|-3.92|3.666|1.652|-1.625|-5.383|6.985|-3.186|4.59|4.346|3.128|-3.034|-4.957|1.246|1.701|-6.005|-1.574|11.898|-3.804|4.878|-2.164|-2.135|-2.883|0.406|-8.716|1.938|-6.496|-1.78|-2.082|4.733|0|3.772|-5.692|5.629|0.385|-1.127|2.689|2.352|-9.578|-0.346|0.347|0|2.173|-0.354|-1.78|-4.728|-2.631|7.798|-3.423|0.351|-6.429|-0.652|-2.18|-4.482|-0.291|-2.889|2.366|-1.169|-4.468|5.292|-5.564|-0.541|-4.242|-1.047|-1.794|6.573|7.356|10.752|-2.235|3.288|-1.624|3.006|-4.766|1.619|1.973|-13.632|-1.406|-1.108|6.18|-0.88|0|-6.025|-1.084|6.337|-1.971|0.849|1.738|8.829|3.6|4.08|-5.767|-5.744|-7.796|5.276|-1.439|4.305|-11.841|4.974|1.69|-3.787|5.116|-6.879|2.434|15.31|-1.534|4.464|-6.432|0|-1.212|-0.305|1.537|-0.309|3.161|0.952|5.369|7.963|-0.35|-7.364|-4.169|0.981|6.905|1.764|13.15|-1.568|-4.131|-1.111|-2.547|-11.537|-1.568|2.912|-4.64|-5.284|-3.664|-4.324|2.772|2.567|-5.132|-1.069|-4.35|3.708|6.202|9.564|0|1.893|-4.513|-2.056|0.298|-1.618|-4.125|-1.626|-3.407|2.687|-6.998|7.524|6.894|-2.792|5.915|3.369|21.572|-11.231|-7.337|-17.839|-5.237|-3.225|10.711|4.254|-6.929|-2.884|-17.789|10.006|6.975|-1.606|4.549|5.826|-2.232|-9.215|-2.625|0.665|2.252|-7.89|10.299|-10.817|-51.866
10892|12883|/equities/palm-hill-dev|MSCI_EEM_SMALLCAP|8.441|-8.538|6.325|10.043|2.005|-16.929|-5.97|0.768|3.351|6.13|-1.293|6.493|4.848|0.99|-8.918|5.137|-2.717|1.377|3.83|3.488|2.547|-0.485|3.691|-7.788|0.99|-3.323|-13.539|-2.005|-0.762|-2.718|0|4.881|-8.208|0|-4.288|0.343|-9.103|-0.345|5.842|15.961|-12.259|5.943|-6.271|-4.205|-3.248|-5.125|-3.716|-3.786|2.907|-1.672|6.959|-3.484|-4.036|-4.129|-0.688|-1.996|5.142|6.215|-2.42|4.547|12.866|-16.075|-5.231|2.324|-0.904|0.234|0.234|6.919|4.141|3.162|-12.145|-0.908|-0.698|-2.467|4.443|-4.901|2.988|-0.462|-1.787|3.493|2.837|0|-0.927|1.426|1.948|3.026|-6.354|-6.604|0.871|3.46|-5.858|2.239|7.104|3.154|-1.192|4.269|7.024|4.489|-11.451|-1.979|7.944|10.472|0|3|6.729|-0.323|0.651|8.757|1.436|2.53|3.771|-1.504|0.758|3.076|1.186|2.016|-6.723|8.909|-3.508|2.793|-1.353|9.55|0|1.222|-1.639|4.274|2.213|6.514|-5.288|-6.226|0.833|-2.439|2.958|0.392|-2.031|-1.673|22.391|24.098|3.83|-3.053|-17.495|-12.141|-3.072|-2.1|3.041|4.651|1.365|-1.346|1.87|12.72|-6.933|-4.676|-0.496|0.939|-6.989|-3.81|-5.204|0.427|4.632|-2.873|-3.15|-3.447|1.964|4.425|-2.371|13.043|14.921|1.599|-20.421|-8.087|-0.355|-1.89|-3.964|5.332|0|-3.635|-9.279|-7.373|12.408|11.943|14.63|1.37|3.706|5.886|1.527|3.08|-2.535|-0.991|-4.72|9.889|34.262|-7.712|-2.506|-4.849|-11.158|3.282|-8.048|8.753|-2.141|12.711|-0.56|-3.475|-1.145|-8.456|-5.917|-8.594|-3.536|9.593|16.077|16.897|9.228|5.253|11.615|0.893|9.135|0|-0.845|-10.583|-3.942|-2.33|12.929|-6.424|-9.496|-0.674|-0.764|5.332|7.343|5.108|-6.376|-13.828|-5.862|-13.433|2.29|-1.725|-3.824|3.433|-14.867|1.483|-5.542|-1.794|-8.634|4.274|-8.973|1.207|12.922|2.741|0.49|11.841|23.604|-6.041|-14.77|1.027
10893|1166723|/equities/sequoia-logistica-e-transportes-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10894|103579|/equities/jentech|MSCI_EEM_SMALLCAP|11.605||-1.46|2.239|2.813|-2.736|-9.153|-1.007|-4.077|0|11.483|0.723|-5.359|0.805|-4.396|-0.219|-3.39|0.64|2.067|0.878|3.523|-4.762|0|6.207|4.567|3.741|-6.744|2.381|-4.545|-10.204|-5.222|3.711|-4.502|-5.606|1.097|1.673|-5.614|-7.618|3.697|-0.998|-8.384|-2.526|-0.591|-1.599|0.438|-3.249|-1.53|-4.894|4.42|-2.294|2.207|1.541|0|-3.514|-2.632|-2.564|1.828|0.131|0.791|0.663|4.288|-5.49|-1.923|13.208|4.871|0|-1.794|-1.618|2.102|2.619|-16.041|-4.45|5.065|-4.466|0.75|-9.194|-6.277|9.302|-3.695|8.77|-7.232|-0.225|-0.561|-12.549|-6.422|-6.838|-4.878|-3.529|2.41|10.177|0.444|0.897|6.19|0.478|-7.111|0.897|-4.701|-6.773|5.462|20.812|6.717|15.375|-2.439|0.122|-2.151|0.601|1.463|-3.529|-1.734|0.581|8.586|-1.37|6.358|4.138|0.694|10.769|8.153|4.522|-5.738|3.041|2.422|10.305|0.576|0.579|-0.956|0.965|-0.576|-5.273|10|0.402|0.201|0|2.474|-12.77|0.725|-0.898|-5.433|-2.483|-5.477|7.395|-3.877|-0.482|-0.955|6.803|-1.01|1.02|-0.843|4.035|0.352|-6.885|-3.175|4.478|-2.269|-0.323|-0.161|0.486|-0.804||-1.27|1.286|0.81|-3.292|-3.48|-1.49|6.003|-4.525|-2.212|8.828|5.593|-1.007|-6.289|7.432|-3.74|-9.158|-11.503|-3.652|-1.733|-7.973|3.783|-3.535|-0.792|-5.353|-0.214|4.698|7.841|2.599|2.93|1.29|-8.952|3.83|-0.582|9.625|4.501|-4.548|1.412|-2.988|-3.597|-7.729|16.777|-3.125|-10.714|-0.895|-6.799|-11.013|-5.215|-2.127|3.068|11.219|2.499|-7.401|7.462|34.528||11.664|-2.48|1.476|-2.024|4.236|1.058|-12.081|3.185|-15.05|-3.528|9.446|-1.831|5.628||5.857|-3.669|-0.916|0.398|3.641|-4.392|12.67|-4.59|-23.47||-10.395|-2.938|3.027|-12.168|-2.229|4.263|3.205|-10.718|-5.723|7.223|4.921|5.604|7.295|-6.05|0.403
10895|41458|/equities/inv-la-constru|MSCI_EEM_SMALLCAP|4.172|-0.818|5.011|-1.313|2.048|1.709|-3.556|1.927|-1.21|-3.816|-0.675|-0.638|-1.305|0.109|1.205|-3.256|1.104|1.803|-0.631|3.057|0.834|-3.85|-1.816|6.864|0.58|2.255|-1.129|-0.656|-0.435|0.616|-0.341|0.549|2.087|-1.101|0.481|-2.8|0.906|-0.356|-1.306|-1.957|1.842|-0.702|1.662|0.026|3.062|1.463|1.244|2.14|-4.357|-2.425|-0.392|-3.021|3.252|0.373|3.14|-1.473|0.67|1.844|0.341|2.069|-0.847|0.713|-7.983|-1.967|-0.697|0.128|-1.353|-0.61|1.235|-2.418|0.361|1.576|2.01|-0.392|2.171|1.029|0.508|9.344|1.081|1.177|1.414|-2.011|2.745|0.262|0.071|1.491|3.263|-0.637|-3.971|-1.869|-3.084|-0.665|-0.029|-1.301|2.939|-0.54|-0.262|-1.513|0.537|-0.667|6.082|-5.733|1.292|8.887|-1.449|0|4.507|-9.544|-2.816|-0.259|3.987|-0.989|5.924|-1.094|-5.436|9.428|4.615|-6.34|-5.178|-4.925|-1.027|2.342|0.02|0.593|1.592|12.347|1.498|3.101|3.825|-5.935|-2.157|-1.851|5.357|-5.534|-3.759|10.457|-6.079|-11.042|-8.468|-4.071|-2.094|0.013|-0.53|1.131|-1.282|3.298|0.501|0.831|-3.389|0.027|1.502|0.055|-0.99|1|1.271|-0.164|-0.713|-0.888|0.958|-2.049|1.639|0.65|-2.459|-0.11|-0.677|0.697|5.532|-1.492|4.348|0.585|-1.724|2.287|0.419|-2.923|2.647|5.472|5.209|3.251|0.254|1.37|-0.189|-0.628|0.509|0.449|-0.04|-0.514|1.274|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10898|996098|/equities/serba-dinamik-holdings-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10899|1138458|/equities/homeland-interactive-technology-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10900|1153449|/equities/changsha-broad-homes-ind-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10901|18676|/equities/even-on-nm|MSCI_EEM_SMALLCAP|13.232|-4.38|4.051|3.403|-1.036|0.783|-2.792|0|3.141|-3.778|6.15|-9.223|2.233|5.497|-1.036|1.047|2.688|2.762|0.556|4.956|5.864|-7.163|4.491|3.086|3.514|5.743|0.339|1.724|3.943|5.283|-16.139|6.04|-5.696|0|-2.769|3.175|-13.223|0.833|-4.255|-7.843|-0.73|-8.463|-3.024|6.437|6.357|-1.918|4.774|-8.083|13.648|-9.069|0.721|4.523|-3.632|2.736|2.551|-5.769|-0.478|-6.696|-6.08|-0.832|3.219|-1.271|-10.606|0.571|-2.235|11.18|9.773|-9.278|9.234|-7.113|-7.004|6.639|-11.397|-1.982|0.181|-9.919|0.326|8.688|4.833|-2.888|-1.248|-6.811|2.034|0.683|-0.678|-0.84|-4.8|-0.636|3.454|-1.299|-0.324|-1.435|-2.488|-0.772|4.348|-3.571|-2.572|0.152|2.326|5.392|4.974|-3.795|-2.258|-0.161|-1.896|-1.555|3.376|-4.16|-2.259|0.759|-3.372|-1.87|0|-1.697|-2.751|-2.677|0.268|-2.614|4.938|-0.816|-2.778|-2.953|-4.182|6.414|-0.391|-0.648|-2.278|3.947|4.396|-1.087|-5.155|1.173|2.267|-1.832|3.243|8.664|1.339|-6.145|0.421|-5.812|-0.132|0.531|-9.809|1.088|-0.361|-2.468|2.902|-3.388|-2.283|1.742|-0.462|5.359|-1.912|-3.904|1.279|-2.605|-2.967|-0.871|4.2|2.442|0|5.263|-1.209|-0.361|1.591|3.944|-2.117|5.658|6.294|1.275|-5.362|1.635|8.26|-4.641|-1.25|1.551|2.754|-2.128|4.444|0.746|-1.471|6.416|1.268|0.638|1.292|10.536|1.449|0.914|-8.221|-1.325|3.248|-2.337|8.711|-1.783|-4.915|-1.667|-9.366|-1.194|6.349|-1.869|7.179|-6.113|5.98|-4.747|-1.25|-3.323|0.915|2.821|-3.187|6.807|-7.773|4.859|13.725|4.275|-3.584|5.482|0.57|-5.225|-1.246|-4.746|12.381|-0.756|-7.356|4.963|-5.061|13.916|-1.566|9.188|2.183|-4.384|-14.92|-1.745|-2.881|11.111|-0.933|-3.423|-2.46|-12.462|-2.84|3.241|-1.818|-2.367|0.148|-1.747|-7.785|-0.667|5.932|0.426|-1.947|0.842|-0.696|-0.966
10902|950330|/equities/integrated-rubber-corporation|MSCI_EEM_SMALLCAP|1.657|1.117|14.744|-7.143|-6.145|-2.186|-1.081|-7.035|5.291|7.386|16.556|4.138|-8.805|-1.242|2.548|-0.633|-0.629|3.247|0.654|-4.969|10.274|-2.667|5.634|3.65|0.735|-8.725|1.361|-12.5|-7.692|-0.546|2.809|2.299|1.163|-1.714|0|3.55|2.424|7.143|-0.645|-1.274|-1.875|0|-4.192|6.369|0|-0.633|0|2.597|-1.282|4.698|-0.667|6.383|0|3.676|-2.158|-3.472|9.091|1.538|0|-0.763|-2.239|1.515|-0.752|-4.317|-4.138|1.399|-10.063|20.455||1.538|-7.143|-4.11|1.389|-1.37|0|-1.351|1.37|0|0|1.389|-2.703|-2.632|-5|21.212|-4.348|0|6.154|1.562|0|-7.246|4.545|-2.941|4.615|0|-9.722|4.348|4.545|3.125|-13.514|0|-5.128|0|4|0|-1.316|-2.564|8.333|-1.37|0|-1.351|-7.5|-4.762|10.526|-2.564|0|-7.143|16.667|-14.286|1.205|5.063|21.538|4.839|-4.615|-4.412|-18.072|-21.698|26.19|25.373|13.559|-1.667|-1.639|38.636|2.326|2.381|7.692|2.632|0|2.703|0|-5.128|2.632|-2.564|2.632|-2.564|8.333|5.882|-5.556|2.857|-2.778|-2.703|2.778|-2.703|-5.128|-2.5|-4.762|-4.545|2.326|7.5|21.212|6.452|10.714|3.704|0|92.857|-44|4.167|-11.111|-10|0|-14.286|-2.778|2.857|0|12.903|10.714|12|-3.846|0|4|0|-10.714|7.692|0|0|0|4|0|-3.846|-3.704|8|-3.846|-3.704|8|-3.846|8.333|0|-7.692|-3.704|-3.571|0|-3.448|0|-6.452|0|-6.061|6.452|-3.125|0|-5.882|-2.857|6.061|0|3.125|-8.571|6.061|3.125|-3.03|-2.941|0|-2.857|-2.778|2.857|-12.5|-2.439|7.895|5.556|24.138|0|11.538|0|0|0|-3.704|0|0|0|-10|-6.25|-3.03|-2.941|-5.556|2.857|-5.405|5.714|0|6.061|-15.385|-9.302|7.5|-9.091|-6.383|-2.083
10903|1088198|/equities/ehouse-china-enterprise-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10904|943464|/equities/central-china|MSCI_EEM_SMALLCAP|6.4|-2.344|-9.22|2.92|-3.521|-5.333|-7.407|-1.22|7.19|0.658|-6.748|5.844|-6.667|7.143|-1.911|0.641|-4.878|-1.205|12.925|-2|4.167|0.699|0.704|0|-7.19|-5.556|-6.358|-4.42|3.429|-3.315|-4.233|-3.077|-11.364|-2.222|-1.316|-4.202|-4.8|0.806|2.058|-4.706|-1.544|12.121|7.944|1.422|4.455|5.759|3.243|-0.538|-0.535|-4.103|0.515|2.105|-1.554|0|0.521|3.226|0.541|-3.141|1.596|11.243|0|-2.312|-5.978|-5.641|8.939|-1.105|1.117|0.562|-2.732|2.809|-5.82|3.279|-1.613|-2.618|-2.551|-4.39|0.985|-7.727|0.457|-1.351|0|-4.31|9.434|2.415|0.976|5.67|0|2.646|-0.526|0.529|0.532|-6|6.952|-2.094|-3.535|-1|-2.439|0.49|2|4.167|-4|-6.542|-2.727|-0.901|-5.532|4.444|-1.747|1.327|-6.996|-3.953|4.545|0|-0.412|-6.178|-1.521|-0.755|1.145|3.557|0|-0.784|-1.923|0.386|-0.385|7.884|-2.429|0.407|6.957|0.877|-5|-2.439|-0.405|-2.372|1.606|5.957|10.849|-4.933|3.721|-3.153|4.225|-1.389|-2.703|-9.388|0|0|-6.489|-2.239|0.752|0.758|6.883|1.646|-2.41|-0.4|7.759|-7.2|-10.394|0.722|-5.461|9.328|-7.266|-3.02|-5.397|13.309|-4.138|8.614|20.27|-3.057|-3.782|10.698|3.865|7.812|-0.518|0|2.66|-2.083|1.587|1.07|-1.579|2.703|-4.145|6.044|1.676|-3.243|-2.632|-5.473|5.789|1.064|-4.082|-1.508|-2.927|3.015|3.109|0.521|6.667|-4.762|1.07|0.538|0.541|-7.5|0|3.093|-2.02|4.211|2.703|1.648|-4.712|0.526|-3.061|0|5.946|5.114|-1.676|5.917|1.198|6.369|9.028|-7.097|0.649|0|-2.532|-7.602|10.323|-7.738|-1.754|-4.469|0.562|12.658|-7.059|13.333|-3.226|-7.186|-8.743|-5.181|4.891|2.222|-2.703|-3.141|-6.829|-5.093|0.465|1.415|5.473|7.487|2.186|4.571|-7.407|-2.577||-8.491|-1.395|1.415|0.952|-4.11
10905|950530|/equities/united-plantations-bhd|MSCI_EEM_SMALLCAP|0.4|-0.794|-56.752|132.704|-0.318|-2.56|1.656|-0.157|-0.314|-2.748|0|-56.777|131.369|-2.222||1.887|-1.119|1.901|0.382|0.383|2.756|-3.127|-0.832|1.303|0.307|-3.63|0|-0.662|-1.164|3.073|0.376|-2.423|0.295|1.952|-0.15|-2.982|0|3.383|0.453|3.518|-0.078|-1.158|-0.783|0.379|1.538|-1.44|1.462|1.562|-58.944|0.456|3.061|-0.393|0.394|2.326|2.049|0.162|1.163|-0.248|1.169|-1.483|2.971|-2.967|0.247|1.767|1.614|-4.002|-3.243|-1.245|0.076|2.402|-2.194|-1.69|-1.293|1.23|-4.686|0.923|1.09|1.477|-2.587|-2.386|-0.903|-2.511|2.43|-0.962|3.858|0.864|-3.475|0.912|1.785|2.191|-0.438|-3.099|7.252|3.273|3.44|0.883|-0.875|0.801|0.402|-0.798|0.4|2.543|-1.455|-1.747|-0.551|-1.094|0|-1.54|1.564|-1.54|-0.688|0.771|0|-1.961|1.142|-0.962|0.077|-1.19|1.127|-0.373|0|0.451|0.149|-0.225|0.759|-0.376|-6.361|6.389|0|2.311|0|0.463|-0.231|-2.042|-2.288|0.373|-0.075|-3.842|-5.768|3.899|3.24|1.165|-0.365|0.292|-1.079|0.29|-0.576|0.432|-0.785|2.866|0|-1.09|0.363|0.369|2.94|0.835|0.155|1.389|0|-1.068|2.105|0.155|2.399|0|1.628|-5.384|6.12|-2.775|4.998|-3.923|-1.574|-0.16|0.16|1.516|0|1.135|-1.122|-0.477|-4.99|1.693|-1.963|-1.413|-0.444|-0.736|4.696|1.957|-1.542|-0.383|0.385|0|3.598|5.667|-2.717|0.084|1.249|-0.828|-6.705|0|0|3.182|0.557|0.564|-0.48|0.725|-0.801|0|3.737|1.087|5.303|2.911|0.914|6.554|1.585|0.701|4.167|1.054|2.148|0.544|0.982|1.213|-1.308|0.217|2.238|2.988|0.235|0.229|1.171|-0.468|-1.83|-0.11|-1.351|-0.784|-1.212|0.666|-2.069|-1.186|-5.197|-4.851|3.1|-0.792|-4.003|5.001|0|0.804|3.336|2.675|1.083|5.111|-1.125|0.911|-1.999|0.107
10906|1169402|/equities/cruzeiro-do-sul-educacional|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10907|40449|/equities/jantsa-jant-sanayi-ve-ticaret|MSCI_EEM_SMALLCAP|-2.553|-1.261|-2.459|8.929|0|0.448|-5.106|-2.083|4.348|4.545|-7.563|-1.653|-4.348|-6.985|13.333|3.896|-7.6|0|0|7.759|-1.695|0|2.165|0|-0.431|-1.277|-4.472|-9.225|-0.368|9.237|-10.432|-1.068|5.639|-3.623|5.747|-2.974|-2.182|-3.846|-3.704|-1.329|-3.526|-4.587|-9.418|5.248|2.388|2.761|1.558|-0.311|4.886|-7.53|-0.896|-1.18|-2.865|-0.57|-1.955|-5.04|3.288|0.829|-2.949|6.571|19.863|8.148|0.746|9.836|5.172|0|1.31|-2.553|-0.844|10.748|0.469|-2.294|3.81|-6.25|-1.754|-1.299|0.873|-0.866|0.435|6.977|-1.826|-3.097|-5.042|0|8.182|5.769|2.97|0.498|-3.365|0.483|-2.817|4.412|-3.318|1.442|0.483|-8|-0.442|5.607|5.941|0.498|-0.495|2.02|-2.941|-5.991|-3.556|-4.661|0|1.724|-6.452|-5.344|8.264|2.979|-9.266|2.778|-12.195|-31.175|-12.025|0|3.493|8.274|-1.399|9.719|5.108|9.735|3.988|4.153|0|1.954|-7.808|0.909|1.538|2.848|4.29|3.061|-7.256|3.934|-4.088|12.367|-1.736|0.348|3.237|2.963|1.887|3.113|4.049|-14.236|-6.494|8.451|-2.069|4.317|4.12|5.952|0.398|10.573|6.075|12.042|3.804|3.955|2.312|21.831|5.185|12.5|0.84|-1.653|-3.2|0|0|-3.101|2.381|-2.326|-5.147|-0.73|4.58|-7.746|-5.96|-1.948|4.762|4.255|19.492|-0.84|-1.653|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10908|986211|/equities/taokaenoi-food-marketing-pcl|MSCI_EEM_SMALLCAP|-0.556|-7.692|-5.34|10.16|1.081|12.121|-3.509|4.908|-9.444|6.509|40.833|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10909|979344|/equities/kpm-tech-co-ltd|MSCI_EEM_SMALLCAP|-12.872|-5.15|-0.496|-3.662|-11.549|22.837|-1.365|-9.428|-16.516|-10.817|19.697|-1.759|5.121|-1.541|24.174|3.232|-7.167|8.303|1.651|-1.802|2.588|-14.263|26.58|3.638|2.559|1.187|-15.727|1.476|-0.914|-10.328|-8.546|9.524|23.78|15.222|5.172|-2.871|-39.42|49.028|16.04|-8.696|-8|0.636|-12.104|3.868|-1.147|2.549|-11.304|-4.485|-7.242|32.584|29.841|50.199|32.105|1.333|0.806|-2.362|2.145|0|-2.865|-0.26|4.336|-7.75|-7.834|-5.033|-1.931|0|6.636|4.796|7.198|5.135|3.064|0.279|-4.787|-6|-4.077|2.206|-8.315|1.598|-4.783|9.005|-0.472|2.415|-10|-2.954|15.328|2.75|5.82|-1.563|8.169|-6.824|-0.522|28.523||||||||||||||||||||||||||||||||||||||23.14|-31.638|-5.094|-19.264|-30.317|-18.75||||||||||||||||||-30.612|-9.259|-2.703|3.497|11.14|11.561|1.765|-9.333|-4.337|6.522|19.481|0.654|0.658|-2.251|6.143|0.687|-14.912|-10|15.854|9.333|-1.316|-10.059|-9.867|-4.822|-2.956|-0.976|-8.072|-0.446|7.692|0|2.97|2.278|0|1.804|-5.596|0.735|-3.774|0|-1.624|2.619|3.96|-0.493|-0.49|3.817|-14.004|2.237|9.828|-11.905|-81.739|-0.589|-8.288|-4.639|-3.322|-5.495|8.149|-1.505|4.912|-4.682|7.554|14.403|1.461|-2.045|-5.598|6.584|-3.953|-0.978|-5.893|6.055|4.918|-7.925|-1.852|1.887|4.743|3.055|5.365|12.019|-7.35|-6.458|-0.826|-6.923|-10.035|1.94|3.279|-6.633|-14.161|-22.159|62.662|3.048|7.143|3.814|-2.479|-0.82|-4.314|-4.135|-3.097|-0.723|-7.833|-0.99|-5.607|-5.588
10910|102060|/equities/mercator-wa|MSCI_EEM_SMALLCAP|-3.612|3.819|0.699|-3.962|-5.22|0.576|-5.218|4.635|-0.316|-3.6|-0.061|-3.529|0.83|-1.404|-3.116|-3.499|0.274|-0.164|0.828|0.667|4.046|2.367|0.595|5.263|-8.8|-1.408|-1.389|4.046|0.64|-4.765|3.736|0.578|-3.081|0.281|0|-2.838|0.881|-2.888|-2.094|-1.036|4.324|2.778|4.59|3.675|0.181|-1.31|4.938|-6.433|7.547|6.426|5.583|5.597|-2.758|-0.863|-0.572|2.268|-2.007|5.602|4.016|3.168|-1.677|-1.028|-1.017|11.034|1.858|0.623|2.37|-6.638|6.818|0.917|3.908|-7.004|2.639|-3.596|5.653|9.321|-2.277|3.061|0.616|-2.6|-3.846|-4.587|-5.628|0.873|-9.415|-1.173|-0.776|5.742|-4.691|-0.776|0.782|0.709|1.6|-1.108|-2.015|-1.826|-2.232|-1.754|3.245|-1.852|8.959|-3.203|-11.296|-2.434|-3.333|3.309|-0.936|1.701|0.341|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10911|990855|/equities/baioo-family-interactive-ltd|MSCI_EEM_SMALLCAP|2.315|-2.262|-4.121|1.991|-4.034|-1.875|-15.344|11.395|1.8|4.167|-5.697|-1.927|-5.292|0|-5.026|-3.188|8.759|-1.616|5.492|5.6|2.041|0|8.407|3.432|-2.237|-4.077|-17.813|-1.733|-1.536|-7.571|-1.553|8.054|-7.453|-21.175|-0.487|-8.268|-7.637|-19.183|5.639|5.19|13.579|-8.917|-7.371|0|-6.865|11.019|19.277|13.699|20.934|4.239|3.074|1.478|-2.871|1.456|-2.983|4.598|0|-4.396|9.639|4.874|-7.667|-13.295|5.649|-6.562|-3.841|-4.83|-13.544|-4.936|0.975|-4.747|-4.532|-1.742|-4.263|-7.935|3.26|9.874|-2.639|-4.155|11.033|-7.6|-1.73|-3.26|0.799|2.55|-21.177|3.415|-8.74|0.613|-0.61|17.61|23.645|-5.14|-0.834|-10.008|-7.198|-10.835|6.154|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10912|100141|/equities/tianjinport-de|MSCI_EEM_SMALLCAP|7|-4.762|-1.869|0|-2.727|-9.091|-6.202|10.256|0.862|3.571|-7.438|-0.82|-3.175|0.8|-4.58|0.769|-5.797|2.985|0.752|4.724|2.419|-1.587|2.439|3.361|-3.252|-6.107|-18.634|-4.734|5.625|-4.762|-2.326|6.173|-4.706|-10.053|-4.061|-6.19|-6.25|-2.183|0.881|-0.873|-3.782|-4.8|4.167|0.418|9.132|23.729|12.025|1.935|0|1.974|-3.797|2.597|0|2.667|-4.459|-4.848|1.227|-4.118|2.41|2.469|-3.571|-11.579|7.345|1.724|0|-3.867|4.023|-0.571|-1.13|9.938|-3.593|16.783|-3.378|0|0|0.68|13.953|-4.444|0|7.143|0|-2.326|3.2|3.306|-3.968|3.279|2.521|-4.032|-3.125|5.785|-1.626|0|5.128|-4.878|-1.6|-3.846|0|0.775|4.032|3.333|3.448|-5.691|1.653|-1.626|1.653|5.217|2.679|-1.754|-5|-0.826|-4.724|-4.511|3.906|-3.03|-3.65|-1.439|-2.797|6.716|-0.741|1.504|-1.481|7.143|-3.077|12.069|3.571|2.752|-2.679|-0.885|-3.419|12.5|-0.952|5|-2.913|-2.83|1.923|0.971|3|-0.99|1|-1.961|-3.774|-6.195|-1.739|-1.709|-0.847|7.273|0.917|-5.217|0.877|8.571|-8.696|-4.167|6.195|-11.719|6.667|5.263|-0.87|0|-1.709|1.739|-4.959|0|4.31|3.571|2.752|3.81|3.96|3.061|1.031|3.191|-6|-4.762|10.526|5.556|2.273|4.762|1.205|-1.19|-3.448|1.163|4.878|-1.205|0|-1.19|-2.326|4.878|-8.889|3.448|-4.396|1.111|-1.099|-4.211|5.556|-2.174|-1.075|0|-4.124|-7.619|-0.943|0.952|-2.778|-0.917|0.926|0.935|-9.322|0.855|-4.878|-0.806|1.639|0.826|5.217|3.604|0|5.714|6.061|-2.941|2|-6.542|-2.727|-2.655|7.619|-4.545|-4.348|-2.542|7.273|12.245|0|11.364|1.149|-14.706|-9.735|-10.317|-5.263|5.556|-0.787|-0.781|-5.185|-10|-0.662|-3.205|-1.266|6.757|-3.268|-1.923|-5.455|-1.786|-0.592|-3.977|-2.222|0|0|-3.226
10913|12922|/equities/heliopolis-housing|MSCI_EEM_SMALLCAP|0.3|-7.63|-0.689|3.15|3.786|-16.158|-2.707|12.37|1.789|3.661|0.791|8.025|-1.479|1.083|-10.581|0.324|-1.188|3.135|5.521|0.1|-2.239|3.086|7.093|-9.988|2.048|-4.838|-2.07|-9.492|-4.531|-0.06|-0.02|0.983|-11.797|-2.668|-2.156|1.539|-3.674|-2.787|-1.249|11.086|-7.747|0.784|2.084|-1.705|-0.489|-3.113|4.994|-7.774|-3.542|0.385|5.651|-0.421|-5.244|-4.715|3.15|2.607|5.7|10.934|-1.327|-0.241|7.924|-7.405|1.677|7.271|-0.075|0.188|-3.161|-0.38|5.944|7.018|-21.857|-2.563|4.388|-4.695|11.298|-8.239|-4.198|-1.483|12.584|11.45|9.354|2.811|-2.834|4.732|9.983|5.333|-2.55|0.759|7.553|3.655|-4.73|13.143|5.785|0.031|0.626|2.933|2.748|7.703|-10.644|12.959|11.881|1.721|-3.518|-2.166|-0.27|1.686|1.878|3.089|-1.059|1.868|-3.214|1.592|-2.235|0.764|3.625|0.629|-8.445|5.04|-1.156|6.359|-5.109|-2.472|2.082|9.374|-0.48|2.824|-1.02|4.788|-5.823|-2.684|-0.085|-0.043|4.121|2.918|-3.562|-2.779|-2.582|16.046|7.369|4.444|-12.518|-3.699|-1.218|1.604|0.972|5.312|1.283|0.099|0.998|16.174|-4.113|-3.332|-3.625|-1.329|-5.413|-1.57|-3.622|0.276|5.327|-2.179|-0.706|-9.106|-3.586|3.72|2.858|7.062|9.372|1.146|-16.34|-9.467|-3.207|0.499|0.077|3.374|9.474|11.321|-8.822|0.935|10.26|4.408|2.415|12.522|8.735|3.8|-0.465|1.687|-0.936|-0.399|-6.476|3.28|14.17|-1.802|-0.573|-2.99|-7.405|1.173|-4.182|4.297|-4.596|6.201|-1.238|3.02|-4.487|-4.353|-0.184|-3.712|0.533|7.722|0|30.583|-0.662|1.088|8.145|-1.603|2.933|-1.088|-0.631|-8.036|-1.389|-1.844|9.771|-15.35|-4.074|1.672|1.102|-1.162|3.69|4.732|-3.206|-7.811|-5.519|-5.941|2.5|0.128|-2.686|-0.435|-7.957|-0.399|-2.066|-0.5|-2.545|-2.12|-3.379|1.613|-1.688|-1.66|2.421|-1.722|6.757|-3.04|-1.446|0.938
10914|985129|/equities/china-online-education-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10915|100107|/equities/fantasia|MSCI_EEM_SMALLCAP|7.792|-4.938|-2.41|3.75|0|-4.762|-8.696|-1.075|8.14|1.176|-8.602|1.087|-2.128|1.075|-2.105|2.151|-4.124|-2.02|6.452|4.494|1.136|4.762|1.205|10.667|-8.537|-5.747|-13.861|-4.717|0|-6.195|-1.739|7.477|-10.833|-13.669|-6.081|-8.075|3.205|24.8|2.459|-7.576|-0.752|4.724|-1.55|2.381|-7.353|43.158|5.556|-2.174|2.222|1.124|4.706|3.659|3.797|3.947|-3.797|-2.469|0|-8.989|-2.198|10.976|0|-3.529|-1.163|-4.444|7.143|-3.448|0|6.098|1.235|-2.41|-2.353|-1.163|0|-2.273|-2.222|-5.263|2.151|1.087|2.222|-1.099|-1.087|-3.158|6.742|0|-5.319|3.297|0|-3.191|5.618|4.583|0|2.284|-5.455|-3.297|-17.647|0.821|-4.279|0|4.471|-0.814|3.659|-16.849|-2.952|-6.906|5.896|5.346|-0.78|-1.46|-0.763|0|-2.164|1.438|3.042|-5.735|-1.378|-2.129|-3.954|-2.004|4.832|8.1|8.013|-2.316|-0.792|4.04|2.449|-2.391|-0.818|-0.811|3.266|-3.163|-2.298|3.189|-6.712|3.066|0.792|-4.466|-2.148|12.219|0|1.605|-3.974|-4.493|6.43|-0.818|-3.09|4.904|4.246|-5.642|6.812|8.428|-7.773|0.881|11.603|-8.789|-4.21|0|-9.837|3.115|-7.259|4.57|-6.381|9.271|-6.519|13.065|10.967|1.894|-1.859|13.383|8.955|5.961|0|3.788|3.801|0|3.951|0|0|0|-6.258|5.242|4.202|-6.422|8.381|-8.926|0|-1.277|-4.745|-4.53|-1.148|7.266|1.247|-7.922|9.975|0|1.149|0|-9.059|-1.148|0|0|2.35|-1.161|1.175|-1.161|-8.307|2.065|-0.969|-7.837|19.857|0|7.407|-1.136|1.149|8.149|10.534|-1.504|0|-1.481|-1.46|-6.676|7.153|-4.062|-6.422|-6.034|-1.217|18.273|6.107|7.908|0|-11.387|-14.589|2.427|1.294|0|-15.055|-1.087|-14.498|-7.56|-0.852|-3.215|-3.115|4.858|1.704|3.436|-4.941|2.577|-2.513|-0.748|-1.635|1.663|-5.425|-0.78
10916|12932|/equities/medinet-nasr-h|MSCI_EEM_SMALLCAP|2.381|-0.297|5.312|3.226|2.649|-13.96|-0.567|4.13|7.278|3.947|-0.328|5.172|-2.357|2.414|-8.805|2.251|2.303|3.051|4.24|-1.394|-0.347|7.463|8.502|-10.182|8.696|-7.326|-4.878|-7.419|-3.727|-0.923|1.881|-0.623|-9.831|-1.385|-3.217|-2.356|-4.975|-1.951|5.943|13.824|-4.494|6.269|0|-0.298|1.818|-2.077|0.898|-6.964|-1.644|0|3.989|-1.127|-2.204|-2.941|3.601|4.335|3.284|11.296|-1.311|0|10.507|-15.077|-6.069|-1.705|4.142|-0.88|1.187|3.374|1.242|6.623|-17.033|-1.355|-1.862|2.732|6.087|-5.22|0.552|-2.688|0|3.911|9.816|-0.61|-2.959|3.049|8.251|5.575|-2.712|-6.051|6.081|2.069|-5.229|5.517|9.848|4.762|-0.787|2.008|5.063|14.493|-7.175|12.626|9.392|2.26|-3.279|2.235|2.874|2.353|3.03|3.125|-0.621|0.625|-0.621|0.625|0|-1.235|1.25|1.911|-2.484|0.625|-0.621|0|0|-3.012|0.606|7.143|1.316|0.662|1.342|4.93|-2.069|-2.027|4.225|0|5.97|3.077|0|-7.143|-4.762|12.214|-3.676|9.677|-12.057|-1.399|-1.379|2.837|0.714|0.719|4.511|0|-1.481|10.656|-0.813|-0.806|0|1.639|-5.426|-5.147|-4.895|1.418|2.92|-1.439|0.725|-3.497|-5.921|7.042|0|5.185|8.871|2.479|-11.029|-6.849|2.817|-2.74|1.389|2.128|6.015|3.906|-8.571|4.478|19.643|5.66|4.95|6.316|5.556|4.651|-2.273|6.024|-2.353|0|-5.556|1.124|27.143|-5.405|-6.329|-7.059|-4.494|2.299|-5.435|4.545|-5.376|6.897|-1.136|1.149|0|-9.375|2.128|-8.738|0|19.767|-3.371|41.27|0|0|5|0|1.695|0|0|-9.231|-1.515|-4.348|9.524|-4.545|-7.042|1.429|-1.408|0|9.231|4.839|0|-15.068|-6.41|-8.235|3.659|-3.529|-1.163|-1.149|-13|-1.961|0|-0.971|-6.364|-1.786|-8.197|0.826|-1.626|0.82|1.667|-1.639|6.087|-2.542|0|-0.84
10917|990993|/equities/blue-sky-power-holdings-ltd-be|MSCI_EEM_SMALLCAP|0|-5.556|0|-5.263|-10.937|-4.478|31.373|0|-1.923|1.961|-7.273|15.789|6.742|-2.198|8.333|1.205|0|1.22|6.494|4.054|-1.333|4.167|-2.703|1.37|-3.947|-7.317|-3.529|11.842|2.703|-3.896|-2.532|0|-2.469|-11.957|1.099|-3.191|-2.083|0|-2.041|0|-2|3.093|-2.02|0|10|13.924|2.597|-3.75|-4.762|9.091|-1.282|-1.266|0|1.282|0|-3.704|1.25|0|-4.762|7.692|4|0|-2.597|-4.938|0|-7.955|10|-1.235|-1.22|2.5|-2.439|0.244|3.283|12.181|-3.022|0.831|6.176|-6.077|1.401|10.526|1.572|2.581|8.772|0.352|-0.351|-0.697|-1.712|-2.667|1.351|-1.987|-2.894|-1.582|11.661|2.536|-1.779|1.444|1.838|0.369|3.435|-2.239|1.515|0|1.538|-1.141|1.154|0|-2.256|1.141|-0.755|-0.749|-1.111|-3.571|0.719|-2.797|-2.389|18.145|10.222|2.273|-2.655|-2.165|1.762|-4.622|-0.833|-5.138|2.016|6.897|-4.527|3.846|3.54|2.727|-5.172|-1.277|1.732|-5.714|-1.21|-3.876|1.176|-1.923|-1.887|-1.119|22.936|0|-9.167|6.195|43.949|1.29|1.307|7.746|-2.74|4.286|-10.828|1.948|11.594|15|8.108|11|-8.257|-5.217|21.053|1.064|1.075|-5.102|5.376|-1.064|0|-4.082|5.376|-2.105|0|11.765|-13.265|-1.01|10|0|0|-9.091|-4.808|13.043|2.222|-2.174|0|1.099|0|-4.211|-3.061|15.294|10.39|-3.75|-2.439|2.5|-5.882|-2.299|0|2.353|-5.556|4.651|2.381|-4.545|0|-8.333|-4.95|1|-3.846|16.854|-1.111|-4.255|-3.093|-3|-0.99|0|0|5.208|4.348|-8|11.111|-10|0|0|0|-1.961|14.607|-12.745|-7.273|0|10|20.482|0|-4.598|2.353|2.41|-5.682|-4.348|1.099|4.598|2.353|-7.609|10.843|-15.306|-3.922|-15||||||||||||
10918|1137421|/equities/scholar-education-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10919|20547|/equities/higher-one-holdings-inc|MSCI_EEM_SMALLCAP|10.497|7.738|-3.725|8.05|-4.72|1.802|2.778|-2.115|6.774|3.333|-9.091|7.492|4.068|-3.595|-4.969|9.524|6.522|33.333|-10|13.3|1.5|-9.091|10.553|0.505|0.508|0.51|2.083|-17.949|0.862|-6.452|-6.415|-5.357|-3.78|0.692|4.71|-2.817|-0.351|0.352|-8.682|3.667|-3.226|6.897|5.072|6.154|-6.137|1.095|18.615|-9.766|-3.396|-7.343|-13.333|-5.983|0.573|0.287|5.136|-12.665|0.531|0.802|-11.374|-3.432|-2.455|16.667|5.205|2.241|-2.989|2.507|11.491|25.292|9.362|-2.893|9.009|-7.5|-3.614|-29.661|4.118|-8.847|-3.866|-1.523|1.809|3.753|-13.256|-1.149|8.75|-1.235|1.759|6.417|-1.058|3.279|1.105|-3.723|-1.571|-7.952|-32.52|0.49|4.974|-1.52|2.069|-12.254|0.916|-18.329|0.754|-0.5|0|-0.621|2.028|-5.509|7.603|-2.144|-3.056|-7.571|-5.851|-3.984|-0.71|-1.597|3.727|-1.829|-1.698|-2.532|9.023|17.897|2.831|0.517|-3.975|5.782|0.795|7.092|-3.159|1.818|-3.639|-11.244|-5.323|-6.462|-13.076|1.306|-1.651|-0.909|-0.091|-5.412|5.339|1.843|4.629|-4.862|1.395|-3.327|9.557|4.103|-0.205|9.406|-5.603|2.16|4.162|-2.842|-2.763|1.62|4.045|-10.822|-1.188|-0.198|-6.814|-1.897|-4.073|4.719|-2.391|7.729|2.544|3.128|11.348|0.679|-1.887|-0.662|-9.3|-19.872|2.044|2.343|0.084|-10.428|-1.113|3.216|2.031|1.346|2.433|2.494|2.997|0.603|-1.86|6.673|-3.983|-3.266|-4.173|1.964|7.287|8.476|-4.372|-8.5|-18.478|2.293|-2.175|-3.16|-2.189|-2.998|1.975|2.816|2.14|-8.282|-9.243|14.249|3.9|-1.046|1.258|-1.243|-12.328|2.77|-1.794|-2.867|-1.167|-2.386|1.598|0.498|-1.365|-0.164|9.102|-0.474|-5.431|3.118|-2.86|5.816|-3.328|5.829|1.229|-4.631|-4.157|19.865|-1|-6.832|2.744|-1.879|-16.256|-3.929|-5.431|5.424|1.946|1.878|3.79|3.184|6.866|9.549|0.262|-0.91|2.327|-1.312|8.162|-5.626
10920|946364|/equities/colour-life-services-group-ltd|MSCI_EEM_SMALLCAP|4.22|-1.268|8.023|1.59|0|-16.027|-9.653|5.573|7.904|-1.188|-12.09|4.199|-5.441|3.659|-6.286|4.478|-3.039|-0.289|9.134|3.252|2.671|-4.618|12.143|6.464|-7.394|5.97|-16.381|-6.149|3.799|-8.357|-2.842|-1.729|-9.94|-13.202|-1.837|1.66|-7.308|-10.806|11.048|-7.895|4.779|0|-7.009|3.908|-4.576|19.675|33.063|8.017|-7.297|9.792|0.597|2.603|3.651|1.613|0|0.324|-4.923|-8.451|5.498|4.18|-1.824|1.231|6.383|-1.926|-9.841|-0.718|-4.396|0.831|3.885|-2.113|1.14|-5.135|5.563|6.535|-11.081|3.497|3.026|-1.839|33.648|12.076|-0.211|-5.21|1.217|0.612|-5.405|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10921|43827|/equities/yuyang-d-u|MSCI_EEM_SMALLCAP|8.434|-2.639|-2.849|0.862|13.725|-1.923|-1.887|3.247|3.704|-4.502|7.241|-3.974|3.78|3.929|-7.895|7.42|1.434|-8.224|5.556|5.109|1.859|16.45|4.054|-3.478|-1.288|16.5|-25.094|-3.261|3.371|0.376|3.101|1.176|0|-7.273|0|1.852|1.504|-6.338|-1.045|-0.347|2.128|0|-6.312|-6.811|-5|21.429|-2.098|0.351|2.151|1.825|2.239|7.631|0|-4.231|3.175|4.564|-1.23|3.39|3.057|5.046|-3.965|-4.219|8.716|-5.628|-5.328|0.412|2.532|0|5.333|-2.174|6.481|-11.837|-7.547|-0.749|-5.319|-2.422|10.305|-6.762|3.69|10.163|-6.818|-14.286|8.451|-3.729|3.873|-10.41|-1.246|-0.311|30.364|-10.507|12.195|11.818|1.382|-4.825|-1.299|0.873|9.048|-1.869|11.808|1.056|1.828|-0.428|7.356|-2.902|-13.01|-3.286|-18.702|3.557|2.429|6.926|59.31|0.975|0.56|-9.62|-6.619|34.713|-1.258|4.778|-1.301|-4.206|-2.727|6.109|0.323|-0.322|-3.715|-1.374|-0.456|-4.913|3.284|-3.179|-4.022|-1.233|-2.013|-5.457|2.738|3.091|0.677|1.511|-6.667|-4.294|-9.444|9.756|-2.265|7.015|-0.254|5.221|-1.84|1.602|-0.133|1.351|-11.905|-1.984|-0.465|-3.906|-2.714|-1.074|2.873|-5.335|-0.933|0.416|4.23|-0.324|-3.846|0.104|-1.132|-3.284|-4.739|4.975|-0.495|1.101|5.158|-0.105|0.635|3.505|-10.049|12.403|3.2|-10.987|-2.673|11.849|6.864|4.579|0.874|0.502|-0.375|1.652|-1.006|3.247|-3.75|30.293|-5.538|4.502|-0.321|1.135|3.005|-1.318|-15.105|0.989|2.46|-3.492|-2.585|-2.778|-5.025|-2.689|-2.036|-0.713|0.119|4.478|-12.227|-0.109|1.889|-6.542|-3.604|0.807|4.316|-4.33|9.603|14.394|-4.578|17.73|-4.212|2.364|-6.986|-2.152|-2.228|-1.463|-5.421|5.091|15.063|0.986|-12.02|-0.247|-10.608|2.841|7.186|-6.279|-13.267|-18.219|-0.403|14.815|-10|7.143|9.268|-5.093|-1.818|10.22|-4.952|10.643|3.04|-20.603|19.959|-2.716
10922|12544|/equities/drake---scull|MSCI_EEM_SMALLCAP|2.663|-1.458|3.939|9.635|-15.211|-6.579|-8.654|-1.422|3.686|6.266|-9.456|-1.628|-0.922|-5.652|-12.879|-8.333|-7.097|-4.025|-0.462|3.344|-0.79|4.628|-2.733|1.967|-0.327|-5.701|-9.861|-4|-6.367|-3.61|-2.235|0|5.328|9.054|-1.333|1.488|-0.538|-5.471|-1.75|0|-3.148|-6.136|-0.565|4.982|10.63|8.857|8.359|-4.579|-10.331|2.582|-0.809|-4.258|-5.718|-2.952|11.009|-13.295|-4.348|2.222|0.559|-11.386|34.13|-13.448|-14.706|-0.971|0|-7.207|3.738|-5.31|5.607|4.902|-17.073|-2.381|-2.326|-2.273|-1.493|-2.19|-1.439|-0.714|1.449|-3.497|-2.721|3.521|-12.346|6.579|0.662|-5.625|-15.789|13.095|-6.667|13.208|3.922|-6.135|-8.427|5.952|-3.448|1.163|-2.273|1.734|1.765|1.796|5.696|-4.819|-4.046|-3.352|0|6.548|11.258|-4.43|-1.863|-1.227|12.414|5.072|0.73|-1.439|2.206|3.03|-0.752|0.758|6.452|-0.8|0.806|0.813||-2.381|1.613|3.333|6.195|10.784|-4.673|-9.322|3.509|-4.202|1.709|-0.847|19.072|3.122|2.671|2.072|-7.56|-0.8|-2.913|0.98|2.616|-1.584|6.092|0.954|12.262|5|-0.249|7.941|-0.134|-2.105|-1.042|1.587|-3.077|-1.266|-0.378|0|-0.875|0.251|-1.238|4.935|1.05|8.239|-0.424|-0.842|0|-0.558|-1.781|-7.595|-1.25|-0.621|-4.052|0.72|0.483|-1.31|2.066|-2.257|-2.884|0|0.231|-5.773|1.887|-6.146|6.785|10.307|-0.61|2.372|-1.718|4.353|-2.375|1.266|4.914|-2.208|-3.266|-0.125|-5.119|-3.226|-7.856|2.086|-4.08|-1.937|0|1.975|-2.877|7.226|-2.712|1.823|3.929|-2.869|11.631|-1.371|7.702|2.77|2.053|-1.033|0.401|-4.747|-0.727|3.74|2.973|-5.822|-0.127|1.614|2.89|-1.954|-2.91|3.74|-0.229|-4.769|-0.926|-3.199|1.517|1.291|-3.185|-1.466|-6.652|2.988|-4.005|-2.507|-0.316|4.393|-3.829|-0.604|0.316|-2.265|-0.968|-2.823|0|1.918|-0.95|-2.771
10923|969370|/equities/smi-culture-group-holdings-ltd|MSCI_EEM_SMALLCAP|30.909|-3.509|0|1.786|-6.667|-3.226|-8.824|-9.333|13.636|8.197|-14.085|18.333|-3.226|-11.429|-1.408|9.231|-1.515|4.762|-3.077|22.642|-11.667|20|-7.407|28.571|-8.696|0|-20.69|-12.121|-7.042|4.412|-2.857|-4.11|-22.34|-15.315|-2.632|-10.938|4.918|2.521|-2.459|-7.576|3.125|-8.571|-15.663|167.742|3.333|15.385|-1.887|-22.059|3.03|120|0|0|0|-9.091|-8.333|5.882|21.429|0|0|0|0|0|-3.448|-3.333|-16.667|24.138|-6.452|19.231|4|-3.846|-13.333|-3.226|-6.061|37.5|-7.692|0|-16.129|-11.429|0|-31.373|||||||||0|2|0|-27.536|-2.817|1.429|-1.408|-8.974|2.632|-3.797|-5.952|-7.692|5.814|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10924|100003|/equities/lumena-newmat|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.407|-1.46|-6.803|6.522|-2.128|0|3.676|-1.449|-4.167|-4.636|-1.307|2.685|-3.247|0.654|-6.707|-2.381|0.599|-0.595|4.348|1.258|-4.217|11.409|-3.247|0|1.316|2.013|-3.247|-0.645|1.307|-0.649|0|-1.911|6.803|-3.289|0|5.556|-4|4.167|-0.69|-2.685|-5.696|-3.659|-1.796|0.602|-8.791|6.433|1.183|-3.429|3.55|9.032|5.442|-11.976|0.602|1.22|-12.299|4.469|0|-5.291|3.846|-2.674|-3.608|2.646|2.162|0.543|9.524|0|0.599|1.212|5.769|-4.294|3.822|-7.101|4.321|5.882|-4.969|7.333|1.351|8.824|-1.449|2.222|6.299|-0.781|-0.775|2.381|-3.077|-1.515|7.317|-6.818|-0.752|-5|8.527|-2.273|-7.692|10|-4.412|2.256|9.016|-5.426|-9.155|-1.389|-4.636|2.027|-9.202|17.266|-27.604|-11.521|6.897|-4.695|8.122|8.84|1.685|7.879|3.125|3.896|10|5.263|-7.639|-4.636|-0.658|0|-7.317|15.493|-13.939|-3.509|-7.065|1.099|19.737|-2.564|20|5.691|-3.906|-28.09|-9.184|-5.769|0.971|1.98|-8.597|-3.07|-17.391|0.73|0|-13.565|1.278|1.295|8.421|3.636|-16.159|-1.796|-5.65|-14.286|-1.667|4.218|11.634
10925|102731|/equities/siam-global-ho|MSCI_EEM_SMALLCAP|-1.142|-1.605|-0.638|-2.184|6.302|-1.148|-7.295|-2.663|6.122|1.111|-9.613|-4.651|1.953|-1.915|3.835|-2.762|-11.166|-2.512|2.577|-1.689|4.408|3.655|5.801|1.828|-2.736|11.603|9.899|4.378|1.241|-1.226|-4.195|0.676|-1.824|-3.828|8.478|-3.02|-1.65|1.169|-3.387|0|-3.276|-5.178|1.046|0|2.765|0|0.463|-2.115|2.477|-5.417|-5.007|-0.828|-1.762|-0.806|3.477|6.204|3.834|-0.912|-0.904|0|-2.782|-2.568|-5.78|0.813|-0.806|-2.362|-0.781|-3.03|2.326|-0.769|-0.763|-1.504|-9.112|-0.679|0|-4.536|2.661|4.157|3.713|5.429|2.326|-3.851|-0.74|-1.458|-1.437|3.727|0.877|-0.87|-3.593|0.724|11.425|-2.362|-3.053|-4.496|-0.724|-2.125|1.437|-4.243|0|-0.683|-2.009|6.54|6.591|0.638|-3.804|2.645|6.292|-7.205|-1.227|3.295|5.622|-9.455|-4.292|-2.378|-5.562|0|0.538|-4.321|1.674|-3.141|-4.545|-4.876|8.918|1.114|0|-5.55|12.973|14.198|4.113|-13.459|-16.836|-1.906|4.952|-4.284|1.48|1.407|0.471|-12.818|8.855|-10.488|-0.794|-4.549|-0.976|0.986|8.828|-1.303|4.422|10.319|3.596|2.592|-8.15|8.333|-12.272|-1.373|4.018|-5.644|-4.505|10.982|2.47|8.433|13.131|5.819|3.313|2.258|-2.209|-1.57|3.89|2.839|-1.148|5.518|0.541|-1.203|3.745|-2.961|-1.197|3.014|-1.218|-4.026|13.905|3.364|0|8.099|2.369|-2.314|11.624|0|3.435|-0.758|2.524|6.405|-0.82|-1.014|6.941|0|5.492|-0.456|-11.67|-1.779|-2.505|5.274|1.859|-4.348|-4.167|-3.297|6.849|10.367|1.758|8.852|-1.647|9.536|-3.722|10.109|3.099|-0.281|3.79|-2.279|0.573|-1.966|-0.559|-1.105|3.725|-3.591|3.725|2.346|3.963|2.181|-3.892|16.376|-4.013|-4.167|-4|-6.34|0.58|0.583|0.587|0.888|0.595|-5.352|6.928|2.786|13.732|10.506|1.181|1.6|0|-4.215|0|-6.115|-2.456|0|1.786|-1.408
10926|101590|/equities/sugih-energy|MSCI_EEM_SMALLCAP|6.647|-8.947|1.877|0|-1.842|-1.299|-18.085|24.011|0.265|0|-0.526|0.529|2.162|-2.887|-0.262|0|-0.779|-1.028|0.258|-0.513|0.257|-0.256|0|-0.51|-0.254|0.512|-0.255|0.256|-1.759|0.759|1.542|0|0|-0.512|0.256|-1.266|-0.253|-4.116|4.822|-0.253|0|0|0.765|-0.508|-1.253|-1.238|-0.247|0.496|-0.983|0|-2.163|0.726|-0.482|0|-0.24|-0.24|0.24|-0.716|-1.179|-0.935|-0.465|0.939|1.914|-1.647|-0.468|1.909|-0.946|0.237|-1.171|1.425|1.446|0.242|-0.241|-0.48|0.24|-0.478|0|-0.239|1.946|-1.439|0.725||-0.241|-0.718|-0.239|-4.773|1.149|-0.685|-3.311|-2.998|4.944|0.225|-0.671|3.233|-7.479|-1.474|1.713|1.082|3.587|0.225|-2.626|0.219|-0.87|-0.648|0.216|-2.737|6.742|-2.198|2.941|0.227|0.227|-2.222|-1.099|1.111|0|1.124|1.136|0|-1.124|-3.261|2.222|-3.226|-1.064|6.818|-2.222|0|2.273|1.149|-2.247|3.488|-2.273|1.149||2.353|-3.409|3.529|0|3.659|-2.381|-3.448|-6.452|-1.064|9.302|-1.149|6.098|1.235|0|-2.41|2.469|-2.41|2.469|0|0|8|2.74|-2.667|0|-1.316|1.333|4.167|-1.37|5.797|2.985|4.688|-12.329|14.063|-3.03|15.789|5.556|41.361|13.018|33.071|3.252|17.143|10.526|-2.062|-1.02|0|-2|-0.99|1|-3.846|1.961|-2.857|-1.869|-1.835|-3.54|0|-5.833|-1.639|-3.937|25.743||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10927|11171|/equities/ahli-united-bank?cid=11171|MSCI_FRONTIER|0|-4.706|1.19|10.526|-7.879|-1.198|-2.907|1.176|0|-1.163|-1.714|1.744|-0.578|-1.705|0.571|1.156|0.581|-0.578|1.765|-1.163|-1.714|1.744|-0.578|-1.705|0.571|0|-1.685|0|0|-1.111|-0.552|0.556|0|1.124|-1.111|0|0|0|-0.552|0|0.556|0|-3.226|2.762|-1.093|1.105|-2.162|-1.596|-1.053|0|-1.554|2.66|2.174|0|0|-0.541|-2.632|1.064|1.622|-1.07|1.63|1.657|-2.162|0|0|0|0.543|-1.604|3.315|-0.549|-21.552|27.473|1.676|-1.648|0.552|-0.549|0|-1.087|1.099|-1.087|-19.298|27.374|-1.105|2.841|0|-1.676|1.13|-5.348|-0.532|-1.053|-1.042|1.053|2.703|5.114|-0.565|0.568|0|-0.565|4.118|-2.857|2.339|1.183|-1.17|-1.724|1.754|1.183|0.595|5.66|3.922|-1.923|1.961|0|1.325|0|-1.307|-1.923|6.122|2.083|-0.69|0.694|-0.69|-20.765|27.083|0|0|-0.69|0.694|1.408|-2.069|-2.027|0|0|2.069|0|2.113|0|-1.389|3.597|-3.472|1.408|-21.547|3.429|2.339|0|3.012|0|0|1.22|3.797|-1.25|0|-6.433|-0.581|5.521|0|0|0|1.875|0|||7.383|2.759|-2.685|4.196|-2.721|4.255|-1.399|2.143|-2.098|0|5.147|-1.449|0|0|0|0|-1.429|2.941|-1.449|-2.128|0|0|0|-4.082|-1.342|-1.325|2.721|-1.342|0|-1.974|0.662|0|-0.658|0|-1.299|0|-1.282|1.299|1.316|0|0|-3.797|-2.469|-2.41|0|1.22|-1.205|3.106|-0.617|-1.22|0|1.235|-1.22|1.235|0|1.887|-4.217|-2.924|0|0|-1.156|-0.575|0|0|0|0|0.578|2.367|-1.17|-2.841|2.924|1.786|1.205|-1.19|-0.592|-3.977|1.149|0|-1.136|1.149|0.578|0|-0.575|0|0.578|-1.705|-1.124|-1.657|-1.093|-2.66|5.618
10929|1097868|/equities/nak-kazatomprom-drc|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10930|958739|/equities/vingroup-jsc|MSCI_FRONTIER|-3.22||-2.102|-1.448|1.683|-1.042|5.033|7.784|5.997|-3.612|-1.894|-0.703|-2.519|-1.352|-1.773|-0.882|2.479|3.736|-1.151|4.086|-1.188|0.239|0|1.205|-0.481|3.988|-4.066|-2.789|-0.233|-1.596|2.574|-3.61|-0.675|7.901|1.96|-1.923|6.557|2.737|-2.061|3.188|-2.691|-0.618|-0.407|0|2.737|3.035|-2.123|-3.088|-2.016|-0.601|0.807|-1.98||7.679|-2.294|0|1.479|-1.044|0.208|2.363|-0.854|-2.486|-1.029|0.827|0.625|-2.832|2.275|0.625|0.629|3.027|-4.736|-2.798|-2.914|-5.503|-1.801|0|-5.13|10.114|1.934|1.976|3.552|3.422|4.288|0.72|4.509|4.727|1.601|-3.102|-0.77|-5.107|3.004|2.309|1.563|-1.539|-2.982|3.074|-5.795|-6.121|-0.676|-5.735|3.291|1.334|-1.962|-1.291|0.65|3.357|-2.616|0|5.516|2.114|0.71|0.715|6.059|-7.041|0|2.9|1.471|2.252|0.758|-1.489|0.747|1.527|2.345|1.588|0.8|1.627|-2.382|-0.788|1.601|-5.306|-0.752|0.758|3.939|-0.782|0|-1.539|3.176|0.8|-0.794|-3.078|-6.474|2.207|4.613|1.563|0|0.788|2.421|0.813|-22.195|-2.305|2.359|-2.305|-0.765|0.771|-1.515|3.124|-5.185||0.744|1.518|2.883|1.796|4.373|0|8.845|-3.29|7.802|-4.081|-3.29|-1.935|-1.275|1.292|0|-1.898|0.635|-1.875|-3.614|3.749|8.107|2.781|2.127|-3.426|-7.007|-1.259|1.275|1.292|-1.275|-1.875|-0.62|-4.169|3.703|-1.818|-1.785|3.98|0.982|3.03|-2.941|-1.921|2.97|2.539|3.682|1.065|-2.086|-6.796|5.104|-9.259|2.857|-6.25|-1.753|-1.726|1.757|10.676||6.737|2.661|-5.528|-1.485|4.124|14.115|-2.858|6.708|0|-8.378|0|-4.279|3.891|-3.746|1.082|-7.499|-0.991|-0.982|-16.393|-0.814|14.956|0.94|4.952|-2.884|-9.566|-0.863|-2.52|-11.195|-25.904|2.309|-3.706|19.47|-6.61|19.8|-7.338|-16.154|-1.515|-1.493|0
10931|50473|/equities/banca-transilv|MSCI_FRONTIER|2.86|-1.723|1.753|-2.606|5|-2.214|-7.033|-1.186|6.981|-3.415|-1.467|2.385|-9.222|0.322|-0.321|2.549|4.737|1.486|-0.608|0.349|-0.348|1.231|2.34|1.184|4.771|-4.986|-2.562|-4.874|3.388|1.678|0.622|6.433|2.621|3|1.215|-3.516|-0.195|2.497|-1.185|3.367|-1.309|-1.974|-2.031|0|4.656|11.011|5.952|-0.943|-3.307|-3.201|3.307|-4.258|2.461|1.938|0.921|4.573|3.616|-2.552|4.309|3.137|4.223|8.58|-7.143|2.391|0.708|-0.703|-4.178|-0.536|2.052|3.249|-1.117|-4.021|5.966|-1.676|-1.377|-1.224|-0.676|0|0.543|-0.271|-0.94|-0.534|3.596|0.417|-1.37|0|0.275|-6.786|10.467|-2.078|10.736|0|-4.539|6.386|3.716|-3.281|-0.312|0|4.56|1.32|3.061|-5.008|-0.801|0|2.128|3.912|-0.508|-2.475|0|0.832|2.735|0.688|4.122|3.333|-0.552|1.117|4.475|3.421|-0.401|-0.598|2.869|-1.414|-0.802|-1.383|-0.784|2.204|0.402|0|-3.119|0|1.383|3.689|5.172|3.803|-1.325|0|1.57|1.595|-0.679|2.552|0.701|1.422|-2.088|1.891|8.184|0.514|1.567|-2.046|-1.511|-10.384|0|-1.116|-0.885|0.222|1.121|1.364|0.686|-0.228|0.69|0.694|0.699|-1.831|4.296|7.161|3.439|4.709|2.849|-1.681|3.779|-1.149|-3.333|-1.639|1.667|-1.37|-0.273|1.95|4.36|-3.641|-0.833|2.273|5.075|0|-2.332|11.364|-1.597|0.321|1.961|3.378|5.714|-4.11|3.18|1.071|2.941|-1.805|-8.581|-1.303|-7.53|-8.791|2.535|2.899|0.291|3.614|1.529|5.484|-1.587|-3.077|9.06|2.055|0.344|-2.349|0.337|6.452|8.56|-0.772|0.388|1.976|-0.394|2.008|-4.598|0.385|2.362|-2.682|-6.115|-1.068|-5.705|6.05|2.555|-4.53|7.09|3.876|-10.105|-3.691|-3.871|2.31|2.712|-2.961|-8.434|-2.065|-1.453|0|-2.55|0.57|1.153|-0.573|0|3.561|1.201|-5.932|-2.479|0.276|-1.093|0.826
10932|943374|/equities/itissalat-al-maghrib?cid=943374|MSCI_FRONTIER|3.099|-0.467|-0.742|2.083|1.149|0.578|0.387|-0.958|1.261|-0.097|-2.273|-0.189|-0.75|-1.751|4.127|2.964|0.897|1.724|0.102|-2.764|-0.197|5.729|-6.796|0.488|-1.157|-1.238|-1.685|-2.644|0.458|1.581|-1.104|2.838|3.627|3.553|1.967|-3.785|-6.08|-1.384|-0.733|-7.301|-1.257|-0.914|0.753|2.137|-4.098|-1.692|0.812|-0.324|-0.803|0.242|2.391|0.999|0.502|1.702|0.427|0.775|-0.086|7.593|2.467|0.573|0.383|-0.949|0|1.249|-2.71|0.469|0.094|1.333|-0.943|-0.935|2.197|-2.15|3.984|0|4.573|2.393|3.668|0.216|-0.431|0.432|1.648|-0.438|5.057|0.578|-0.115|1.287|-1.724|0.346|1.404|-0.581|-4.444|-0.442|0.556|1.125|-1.222|0|-1.424|2.24|1.018|-0.674|0.565|0.683|1.384|1.522|-0.234|0.117|-0.581|-0.348|0.583|-0.809|0.581|0.233|3.373|-3.488|0.585|3.136|-0.12|-1.19|2.439|-6.286|3.55|6.423|-1.366|-3.012|-1.775|3.049|-0.846|0.364|3.518|-0.5|-1.599|-0.854|-2.148|-0.828|-7.041|1.225|-3.024|3.118|-0.443|1.348|-2.519|-1.51|0.433|-7.049|-0.301|0.302|-2.264|1.296|2.138|0.925|1.354|0.418|-0.209|-1.844|-0.914|2.711|1.589|-2.277|0|-1.227|-0.306|-2.291|1.722|-2.567|-2.408|4.322|-0.4|-0.597|2.342|-2.289|-0.396|2.959|-4.762|21.059|-4.171|-5.938|0.533|4.107|-5.852|0.525|-0.833|1.053|-2.062|-4.15|3.795|1.562|-2.538|1.546|-2.903|-0.1|2.145|-0.609|-3.902|0.098|-0.583|-7.954|-6.36|3.106|0.173|-4.222|4.138|-2.11|-2.789|-0.894|-1.757|0.16|-2.038|2.08|-0.794|-1.176|-1.316|2.621|1.206|0.161|-0.241|-0.955|-0.238|0.639|1.789|-2.69|-0.079|-1.172|0.787|0.395|-2.392|1.567|-1.467|-0.231|1.565|1.429|-0.395|0.397|-0.552|0.556|0.8|-2.344|5.785|-3.892|-1.487|-0.312|-2.435|1.233|-1.517|-0.678|0.759|-1.936|-1.032|0.222|-2.026|0.145|-0.505|-2.461
10933|1167001|/equities/kaspi-kz-ao|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10934|13237|/equities/attijariwafa-bk|MSCI_FRONTIER|1.796|0.3|1.447|-0.015|-0.213|0.612|-3.226|2.378|0|1.554|-0.337|-0.881|-0.904|-0.3|1.555|0.583|-0.579|-0.606|-0.045|-1.448|-2.928|3.572|-2.044|0.015|2.225|-3.901|-1.114|-1.436|-0.267|-0.683|0.986|0.852|0.571|0.575|-0.855|-1.377|0.807|-0.465|0.753|0.299|-2.024|-0.486|0|-1.907|1.944|0.559|-4.021|-1.244|-0.866|0|1.101|-0.04|3.005|-1.001|1.011|1.95|-3.235|3.056|4.682|1.147|-0.015|0.607|-0.632|0.935|-1.462|1.454|-1.303|-1|0.291|1.475|0.251|-0.734|-1.118|1.249|2.795|1.846|-0.215|3.397|0.318|0|1.454|0.929|0.212|0.493|-0.164|-0.327|-0.326|-2.073|0.804|-0.955|0.032|-0.032|-0.317|0|-0.316|-0.315|0.635|1.286|-1.113|-0.159|-0.756|0.38|2|0.389|0.948|0.246|0.049|-0.587|0.426|0.164|-0.651|0.606|-0.147|-1.356|1.574|-1.929|-0.273|-2.272|-1.223|-0.6|-1.306|0.396|0.923|1.563|0.946|1.603|0.645|-1.431|0.303|-2.016|-0.016|-0.343|-1.185|-1.515|0|0.304|0.642|-0.305|2.469|1.878|-1.226|0|0.633|-4.242|-2.655|0.863|0.06|-0.03|-1.783|6.906|0|3.728|1.815|1|0|-0.826|0.833|-1.961|-1.608|3.667|-1.478|-1.774|0|-1.587|-1.563|-1.584|-1.11|-0.364|1.538|-1.216|1.952|-0.247|0.155|4.194|-3.125|-2.736|1.7|-0.462|-2.695|-0.299|-2.332|2.988|-1.025|-2.407|-0.058|0.877|-0.841|5.152|-3.529|1.462|-2.841|0.554|-1.719|-4.121|1.111|14.65|-7.62|2.241|1.079|-2.979|2.185|-5.214|-2.778|0.559|-1.377|-1.892|-0.804|0.04|-0.04|0.811|0|2.992|-0.76|1.117|-1.105|3.399|-3.301|-0.317|0.889|-1.37|1.389|-0.758|0.429|-1.58|0.52|-1.324|-1.596|3.24|-3.37|4.694|1.408|-3.428|-4.021|2.434|1.314|-3.642|9.429|-0.85|-0.563|-2.473|-0.274|1.671|-1.644|-2.938|-1.583|-3.02|0.254|1.289|-2.513|2.577|5.722|-4.774
10935|958751|/equities/vietnam-dairy-products-jsc|MSCI_FRONTIER|4.032||6.896|1.754|-5|-1.639|-4.687|3.226|-3.125|4.065|0|-0.806|-5.343|-4.38|6.201|9.322|2.609|8.492|4.95|1|-0.99|2.536|0|0|-2.474|0|-3.81|5|3.539|-1.64|4.275|1.738|0|0.878|6.542|0.943|0.935|1.904|-1.868|1.904|-0.942|-1.853|-0.918|0.926|0|2.856|0|-1.868|-0.926|0.935|-0.926|1.887||2.912|-0.962|4.001|0|-2.914|7.853|1.595|0|-5.05|-0.502|0.504|-1.979|-2.886|0|-0.953|-0.942|-0.935|-2.728|2.805|0.944|0|-2.753|-1.802|0|-1.769|-2.587|0.903|3.703|-0.737|2.256|4.725|-2.308|6.557|0.826|-0.819|-1.612|0.812|-1.601|3.306|-5.397|-6.474|-1.418|0.713|-2.098|-1.379|2.838|-2.084|-4|7.914|-1.418|2.172|-1.428|0|-0.708|-0.705|2.158|0.724|1.472|0|-2.158|-0.144|-0.709|-0.705|0.71|0|1.438|-0.714|-1.409|0|1.429|0|0|1.448|0|-0.719|6.923|-4.412|-8.108|3.449|-0.685|1.389|0|5.11|2.237|1.515|-32.43|-2.19|0.734|1.493|2.29|4.8|0.807|0.813|-0.807|0.813|-1.601|1.627|6.033|2.656|8.653|0|0.971|0.979|0||0|2.513|2.051|-5.338|17.044|0|6.025|-2.736|-1.537|0.776|-0.77|0|3.174|4.132|-6.201|-3.009|12.712|2.61|-1.71|5.406|0.91|3.773|0.953|0.962|-6.307|6.732|6.665|12.069|-0.572|0|1.157|-1.705|1.735|-2.258|3.508|-1.725|-0.572|0|-2.776|0|-0.553|0.556|-1.099|-1.622|0.544|-4.166|4.918|0.55|0|-0.547|0.55|3.999|0|3.552||3.047|1.864|-6.937|-3.351|-1.106|-1.631|0.547|0.182|0.738|-1.451|-1.427|9.374|0|0|-1.537|4|-3.101|2.382|-3.817|2.342|6.668|2.562|1.741|0|0|0.877|0.884|-1.738|4.545|0|3.774|-15.066|1.963|0|-5.556|-3.573|4.672|1.907|10.525
10936|958566|/equities/masan-group-corp|MSCI_FRONTIER|-2.72||1.38|2.113|1.427|-8.496|-1.291|3.334|5.635|0|-1.39|4.348|-4.827|-1.361|-1.343|0.677|0|-0.672|0.677|0|0|0|-2.633|-6.172|-2.409|0|-3.488|-0.579|-3.888|-3.743|-1.059|8.621|3.571|6.328|3.947|-4.402|-1.243|-4.166|3.068|4.487|-5.455|1.852|-0.613|1.875|6.666|0|-2.597|-2.533|-9.195|-1.137|2.925|1.184||3.681|-2.977|0.598|-1.765|0.593|1.807|2.469|4.515|-4.907|-1.213|2.484|-1.829|-1.796|-2.339|4.909|1.875|1.911|-3.681|-0.611|-0.605|-1.786|1.205|-1.191|-1.177|-0.584|3.013|-6.215|0|-2.209|-2.689|1.639|0|0|3.39|-10.153|1.026|-1.016|10.056|-2.185|1.667|-6.25|-0.518|7.82|-8.672|4.813|-6.03|-3.399|1.981|4.123|-4.901|7.369|1.604|3.315|-4.737|-2.063|1.571|11.048|5.522|-2.977|-3.448|1.163|5.522|-1.213|3.126|0|-0.622|-1.226|0|0.617|-1.22|-2.38|2.438|-0.605|0.609|-0.605|0.609|1.235|-7.428|-2.236|1.131|-1.667|-3.226|3.333|-4.256|5.619|-10.102|0.507|-10.454|-0.901|1.834|-0.908|-0.901|0|1.834|-0.908|-9.092|-3.199|0.806|-4.615|5.691|6.956|0.878|-0.87|-0.861||-2.521|4.386|3.637|-8.334|17.647|0|3.03|2.061|1.042|9.09|-2.761|-4.233|-2.578|8.99|-6.316|-1.042|0.523|-1.546|0.519|-1.531|-2.97|-1.943|7.292|4.348|-8.911|-0.981|4.082|4.813|-3.109|-1.531|-2.001|0|0|-5.66|6.534|-2.451|1.999|0|-3.845|-3.704|-1.818|-5.172|0|1.754|0|-0.87|1.771|-3.419|-5.646|14.815|1.886|0|-3.635|8.911||5.208|16.364|-8.839|1.116|-1.104|-19.197|-4.273|-0.848|3.509|-38.71|-0.8|0|2.459|7.018|3.636|-8.333|-5.512|-15.894|12.687|19.643|12|-0.99|5.208|-4|8.108|1.648|-5.699|-8.962|10.417|-0.518|1.579|-5|-5.66|15.217|-5.155|-19.835|3.419|-4.878|24.242
10937|101672|/equities/dangcem|MSCI_FRONTIER|-4.553|17.86|-3.576|-0.838|-2.256|-16.87|-5.888|11.622|1.527|-6.226|-0.671|1.93|-2.469|-0.565|-0.049|-0.018|0.012|1.242|-3.587|-2.339|0.885|1.491|-0.589|2.439|-3.467|-4.017|-1.939|-0.276|5.848|0.565|1.214|-0.178|-1|0|-2.857|-1.124|-0.006|-1.667|1.18|-0.336|0.281|-3.523|5.429|-2.778|0|-1.099|18.954|0.658|-0.66|0|0.007|0.526|7.259|-11.202|2.436|0|1.961|-3.561|-20.675|1.704|22.906|0|-5.882|-5.503|-4.815|-8.208|9.213|-12.312|0|1.415|-2.309|-1.716|0.364|-1.786|4.138|-4.4|0|-2.161|1.757|-1.739|0|-0.862|-3.353|-0.394|-3.6|4.167|6.662|-0.877|-1.3|-2.132|5.089|0.278|-0.446|-0.885|-0.877|-2.896|-0.085|0.043|-2.023|5.154|-2.855|-1.137|-1.083|2.128|0.128|-2.208|2.35|0.317|1.63|0|4.545|3.383|0.853|5.5|2.302|0.256|0|4.278|1.081|-2.632|0|2.041|-1.481|-0.526|0|0|0|-1.554|1.579|1.064|-1.053|-2.062|-1.02|3.158|0|0.529|2.162|1.648|-5.208|-3.518|-5.238|9.948|3.523|-1.337|3.889|-2.703|16.462|1.827|0|0|5.051|-4.194|9.541|-0.702|-3.71|-7.506|10.345|0.694|-0.601|-1.449|5|11.111|0.8|-2.42|5|0.412|0.413|-0.412|0.372|0|-1.184|2.083|0|0|1.266|0|-3.659|5.797|1.096|-1.693|2.524|0.973|2.709|-4.33|-2.954|-1.25|4.348|-0.862|7.407|-1.818|1.852|0|5.872|-9.122|0|0.125|1.503|1.722|-2.118|1.687|3.452|-0.434|2.378|-0.039|2.253|0.706|0.269|5.008|-4.722|-4.998|0.028|-3.364|1.697|1.275|3.105|2.016|4.994|0.209|0.167|0|0|1.942|-0.383|0.481|-3.732|6.996|4.171|-3.033|-1.001|5.269|-5.005|0|-3.85|-6.395|-4.985|-0.047|-2.503|0|0.414|-1.808|-0.566|-2.086|-3.842|0|-1.517|0|0.764|0.77|2.099|4.998|-1.808|0.384
10939|44430|/equities/halyk-sav-bank|MSCI_FRONTIER|10.283|-17.16|-3.571|2.314|-13.579|1.064|-5.051|1.02|-1.01|-9.672|-7.119|-4.065|4.414|-0.507|-2.951|-0.813|-2.381|3.618|-1.138|-1.6|1.133|-1.905|-8.029|0.884|6.094|-6.021|-4.354|-1.111|-11.548|0.494|-0.735|0.123|-0.731|-5.632|11.538|-5.911|3.755|4.444|-0.649|-5.521|0.369|4.774|1.974|0|-2.564|-2.5|15.108|16.807|2.586|-7.937|-4.401|1.385|0|0|6.209|-14.406|-0.556|-4.261|-16.556|24.138|3.571|-2.098|-10.289|-7.218|-3.483|1.136|3.529|-13.265|1.031|-2.513|-5.238|-7.244|-1.394|2.044|-2.089|-0.087|-1.709|11.429|7.472|-4.216|4.401|-6.058|0|1.961|-6.077|2.938|5.5|-1.575|-5.047|0.375|8.887|0.928|3.799|3.833|0.111|-0.111|1.124|2.299|8.75|-3.03|9.199|-15.112|-5.319|-0.529|3.846|-10.345|2.993|-7.552|1.524|-1.408|1.429|4.478|2.551|0|3.704|-5.5|-1.865|15.993|6.485|1.227|0|0.991|3.197|1.361|-1.026|-1.329|0.637|6.297|-4.091|-3.75|1.266|-3.659|0|2.5|13.96|1.739|-2.542|-4.065|2.5|-2.834|-1.854|3.496|-1.751|-1.132|-1.314|3.537|2.797|3.623|-4.167|-4|4.457|-1.238|-2.416|-5.096|9.028|-2.703|-10.303|1.852|1.25|-1.235|-8.989|-1.111|7.271|6.879|-0.759|-1.861|-0.739|2.655|2.727|5.479|2.098|-1.515|2.254|-0.421|3.184|-1.427|0.143|-1.961|-0.833|2.055|5.299|3.156|18.306|3.683|4.851|-8.182|1.852|-7.692|6.364|10.642|10.467|-12.621|-0.962|-3.704|-2.703|-2.632|-12.308|-3.704|4.651|-4.867|5.116|2.381|-3.077|-1.515|2.326|0.781|3.393|10.536|-1.754|2.703|-0.893|3.704|5.882|0.99|-1.942|5.967|-9.074|1.713|-6.328|-1.493|-0.088|0|-5|4.348|-4.959|0.833|4.439|-3.12|-6.614|-0.392|-8.929|0.865|-0.144|9.277|-5.778|1.733|-1.631|-18.044|-3.176|-3.409|-2.222|0.334|1.356|-1.667|3.567|-2.905|-3.763|3.506|-5.421|0.211|-2.719|-1.166
10940|13388|/equities/bank-muscat|MSCI_FRONTIER|1.81|0.913|5.797|7.813|-5.882|-19.717|-1.282|1.739|-1.288|-1.688|-4.819|-0.4|-1.961|-3.042|-1.866|0|0|-0.741|-1.099|1.111|1.887|4.743|-0.784|2|-1.961|-1.163|-0.386|-4.074|-2.527|-4.152|-0.345|3.203|1.079|0.725|1.099|-1.087|-0.361|2.974|-0.37|0.372|1.509|1.145|-1.873|-1.111|1.504|2.308|0|3.586|-7.526|-3.39|-1.338|-0.993|-1.307|-4.375|5.96|-1.307|3.729|2.15|-5.482|-5.59|18.673|-5.787|-9.244|-8.462|-2.985|-0.557|-2.355|0.73|-0.725|3.565|-13.192||1.488|0|0|0|6.14|-0.697|0|1.235|4.037||0.554|0.557|2.471|0|-1.313|1.912|-1.321|4.95|1.406|0.606|-0.602|2.469|1.461|-0.828|-0.617|-1.22|-1.205|-1.969|-4.69|-0.56|1.901|-1.313|0.566|0|3.718|-1.731|0.58|-4.788|3.824|0.577|0|4|0|1.215|-1.2|0|1.215|0.406|1.027|0.412|0.207|-4.536|0.198|-0.784|2.41|2.68|-3|-4.58|4.382|1.414|1.227|0.205|0.826|0.624|-0.207|0.417|-1.84|-5.049|-1.341|-0.76|0.766|-2.612|3.475|1.569|0|-0.778|-3.202|3.307|1.381|-0.197|-2.308|1.562|-0.583|-2.091|0.766|3.984|-0.199|1.822|-0.403|-0.402|-1.581|4.115|1.04|0.418|0|-0.622|0.208|-2.236|0|2.714|0.842|-1.452|0.626|-1.033|2.542|-2.68|1.253|-0.208|0.209|0|2.57|1.965|-0.651|4.299|0|1.843|-9.015|-3.636|4.211|-1.247|1.05|0.847|-3.673|-1.01|-0.802|-4.038|-0.383|-0.949|-1.495|1.905|2.74|0.393|-5.037|1.132|-1.304|2.481|0.191|-2.968|-0.37|0.185|-0.369|-3.387|-4.592|0.513|3.175|-0.176|3.65|2.43|1.326|-2.403|-1.097||1.484|1.89|2.519|1.976|-1.748|-2.647|-0.377|0.378|-2.218|4.239|-1.518|3.74|-7.636|-1.61|-1.93|-1.724|1.933|0.708|-1.051|0|-0.696|0|6.877|-2.712|-1.601|-4.584|-0.338|-0.169
10941|988918|/equities/square-pharmaceuticals-ltd|MSCI_FRONTIER|2.2|0.077|3.542|-1.054|0.079|-0.655|1.852|-0.08|-1.092|0.552|-1.049|2.667|1.045|-0.282|-0.319|2.964|0.662|0.253|-2.076|-1.326|-0.755|0|0.925|-1.738|2.18|0.241|3.768|0.825|-2.53|2.215|3.327|-0.23|-0.573|0.772|1.097|0.113|4.081|-0.043|-1.721|2.463|0.244|-1.22|-1.99|-2.79|-2.82|1.489|1.668|1.1|-1.316|-0.041|-2.119|1.655|0.697|0.702|0.635|-0.358|-1.77|-0.152|-0.035|2.115|0.24|-2.494|-0.84|4.826|-3.576|0.235|-2.153|-4.809|0.616|-0.931|5.633||13.551|-0.507|0.813|-2.06|-1.004|-0.013|0.395|1.746|5.715||-7.029|-1.433|-0.432|1.197|-0.398|-2.082|3.168|1.777|5.88|-4.562|-4.093|-1.101|1.075|-1.76|1.212|0.648|2.574|1.573|-6.207|1.853|5.307|2.632|-2.744|7.293|8.627|-3.178|7.761|8.152|3.215|3.208|-1.4|-0.1|-1.025|0.825|-1.579|9.534|-2.235|1.947|2.047|0.791||0.463|0.699|-0.754|-0.341|-2.013|5|-0.062|-0.625|1.454|0|6.2|-2.495|-8.593|4.931|-0.808|2.025|6.08|0.333|4.336|3.966|-1.156|3.413|2.384|0.443|0.676|0.281|0.334|-1.167|1.012|-0.611|2.226|-0.402|-1.242|-2.57|1.059|4.204|2.602|-0.296|0.243|0.952|-0.42|-0.579|0.705|-0.054|-0.243|0.244|-2.33|-0.697|-2.637|1.428|3.786|-0.589|-2.799|-2.178|-3.36|3.477|-1.27|-2.429|-0.755||0.773|1.482|-0.385|2.518|0.191|-2.218|-2.891|6.002|-3.275|-2.574|0.989|1.751|-2.612|-1.898|-2.329|-0.174|5.71|-0.945|10.168|0.672|7.479|2.928|3.731|-2.962|6.027|1.301|2.859|1.68|-8.05|-6.904|-3.938|-4.626|2.017|-1.077|2.341|0.685|-5.098|-0.052|0.945|-0.405||0.777|-2.429|-0.98|-3.286|-1.67|0.303|-1.518|-1.402|0.165||0.355|3.014|-0.437|0.28|0.024|-3.209|2.914|0.073|2.337|4.4|-1.04|0.491|1.84|-1.984|1.398|-0.816|1.061|-0.521
10942|988989|/equities/bangladesh-export-import-company|MSCI_FRONTIER|-1.31|-1.663|4.111|-4.227|-2.858|-1.272|10.013|-3.339|9.486|-0.735|-4.476|3.544|-1.034|0.361|6.847|-0.766|-7.028|-3.062|-2.645|-0.335|-1.929|-1.296|4.707|-0.674|-3.535|-2.496|-2.133|-3.553|0.3|1.523|-2.088|0|1.822|5.698|-3.672|-3.254|-1.727|0.591|19.902|6.115|20.181|-2.319|-9.269|-9.601|6.256|-6.774|1.874|-2.756|2.18|1.944|-2.174|-5.317|-4.23|24.108|-7.409|-3.462|-10.115|-2.98|-1.603|2.484|-3.704|-0.269|-6.207|1.242|2.586|-2.02|3.379|-7.221|1.212|-4.234|-5.516||-3.637|8.572|4.848|-1.189|-3.248|9.929|13.652|1.154|-4.996||1.988|19.742|-14.066|9.626|15.989|9.366|12.843|-6.034|-2.092|4.367|-2.566|-0.745|-3.593|0.724|-3.828|-4.909|0.332|-1.953|-2.847|0.637|-2.129|-4.179|0.299|-4.526|-2.236|1.13|1.143|-3.316|8.659|4.389|-3.916|-3.722|3.865|-3.442|-10.615|20.964|-1.242|11.354|10.229|-3.317||-8.075|-4.836|-4.27|2.478|-7.01|6.918|-4.505|-0.299|-1.475|5.607|-14.552|-7.128|-2.881|-8.125|6.084|-5.908|2.444|-4.488|8.619|5.384|2.442|5.509|-1.789|-12.486|-4.729|0.585|2.513|-7.366|-5.948|-3.103|3.034|-4.991|-6.166|-4.473|7.433|0.45|1.925|-2.036|0.15|1.925|-3.68|6.156|15.984|-2.749|-3.009|4.651|-6.926|-3.316|-6.418|-4.186|0|2.759|-7.543|-3.825|-4.074|0.662|6.338|-4.179|21.202||4.779|-2.506|-11.364|9.071|-1.409|-4.14|-6.377|6.281|-6.245|-4.449|2.55|-2.282|-6.314|-4.28|-1.642|-7.47|-6.466|0.241|5.729|-1.05|3.252|5.104|13.265|-2.516|2.793|11.089|21.416|1.343|-20.978|-15.725|-5.726|-7.872|4.33|-1.904|0.526|0.784|-6.889|-6.063|9.148|-0.423||-6.642|-6.145|-1.444|-5.85|-4.161|4.274|-3.355|-1.864|-0.893||-4.047|-3.091|-4.692|-9.427|2.899|4.407|6.82|6.316|2.44|3.236|-5.499|2.107|3.355|-8.229|4.434|-9.263|-7.625|-0.698
10943|994755|/equities/no-va-land-investment-group-corp|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10944|1131263|/equities/mtn-nigeria-com|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10945|50467|/equities/omv-petrom-s.a|MSCI_FRONTIER|4.64|-10.95|-2.419|-0.998|-2.907|-6.522|-4.828|-2.685|2.23|-1.852|-0.669|-1.32|0|-7.198|0.927|-0.308|-1.517|-1.051|-2.489|2.861|-3.907|1.171|0|-2.121|0.548|-6.216|-4.417|1.895|-3.087|0.513|-0.026|2.12|1.461|-1.953|4.348|0.136|-0.136|-3.107|0.769|-3.061|-2.139|1.352|0.358|-2.957|10.153|4.4|-2.289|1.761|-3.825|0.274|-2.667|-1.186|2.706|0|2.156|-2.322|-2.296|-1.813|-5.392|2|4.167|-0.467|-7.036|-0.718|-2.655|0.798|-0.234|-2.511|-0.228|2.307|-2.919|-3.808|-2.13|2.623|-3.175|-0.943|-2.653|1.031|2.951|-0.654|-1.188|-0.949|2.194|0.551|-2.219|3.144|2.86|0.575|2.775|-0.068|2.684|-2.347|-5.634|2.198|2.201|-1.461|2.102|0.34|2.558|-0.046|-0.186|-1.822|-3.304|-2.575|3.212|-2.903|-0.236|-2.896|-1.031|1.698|1.902|0.236|1.456|0.48|0.109|-0.543|0.327|1.663|-5.053|5.791|2.092|0.872|-0.909|-2.222|0.559|4.07|-2.273|0.686|0.46|-3.118|-0.2|1.787|2.552|1.627|-1.188|0.515|2.644|-1.235|-0.19|-0.425|1.049|1.304|-2.817|3.776|-5.109|-5.546|1.778|-0.222|-3.011|0.671|2.508|-0.858|-3.401|4.093|2.262|-2.234|5.36|-2.032|-2.385|-2.457|-0.433|1.964|2.28|3.48|2.196|4.725|1.215|-0.654|-1.045|1.132|-0.749|-3.494|1.22|-0.966|2.857|-0.124|2.518|-3.746|-1.353|3.5|3.896|-0.773|2.618|-0.5|-2.138|2.725|0.159|-0.422|2.294|-1.2|1.351|-1.202|7|4.167|-4.545|3.529|-13.508|-2.698|-0.247|2.48|-0.453|-1.587|-2.772|9.184|-3.651|-1.4|-5.882|2.41|14.011|-0.546|5.324|5.239|8.977|3.307|-1.246|2.414|0|0.694|-1.37|-2.341|8.727|-9.718|-6.277|6.418|-4.413|3.065|3.714|-0.367|6.007|1.071|-4.762|-10.909|1.538|3.273|6.318|-8.923|-5.797|-8.293|0|-2.791|-3.008|4.123|-1.237|2.375|-2.821|-2.01|-0.251|-3.343|-1.48|-2.217|-2.614|2.326
10947|101690|/equities/guaranty-bnk|MSCI_FRONTIER|1.934|3.502|-4.765|9.31|14.884|-25.307|-1.54|-3.606|-0.997|0.316|-5.003|-2.725|-4.419|-8.041|0.776|0.476|-5.755|4.211|0.772|-2.953|-0.373|-1.711|6.739|-3.967|10.216|-1.227|-4.555|-4.357|4.828|-9.488|-2.308|-0.421|-2.937|-0.37|0.148|0.41|-2.364|-5.009|-0.515|-1.356|2.324|0.278|2.277|-2.565|2.999|-12.139|30.87|6.376|-8.4|2.965|3.319|7.897|28.118|-19.048|4.843|-4.619|17.318|-12.853|-18.427|0.68|13.424|-1.956|-6.292|-4|6.838|1.211|-3.667|-4|-8.425|2.632|-10.044|-1.466|2.075|1.554|-0.686|-2.247|-0.268|4.802|-1.959|-4.276|5.556|-7.097|3.333|0.1|1.25|1.999|0.659|-7.774|4.2|0.267|8.092|2.14|0.931|-1.105|-0.549|0.368|-1.019|1.778|10.114|-4.405|8.228|-5.162|-1.614|7.309|-4.286|-10.007|-0.073|-3.509|0|0.707|-2.008|6.963|0.148|0.974|-0.78|-1.429|1.866|0.752|2.505|0.193|2.778|-0.395|0.198|-1.367|1.992|0.4|0.402|0.04|1.468|-2.851|0.96|-1.341|0.118|2.51|-6.51|0.571|1.233|6.79|-2.8|0.361|-11.667|-1.053|-1.893|8.965|0.832|2.879|0.587|5.535|-1.143|-5.59|-0.613|4.819|-0.04|0.403|-0.081|-0.72|0.04|-0.833|0.88|0.97|-0.483|-0.916|-0.199|9.348|-1.499|8.605|6.225|4.599|-2.519|-0.251|-0.995|-0.199|0.7|-1.478|-0.976|1.737|5.222|-0.26|0|-0.208|8.09|1.54|-1.572|0.621|0.568|3.408|1.009|4.141|1.125|6.667|0.334|-0.333|-0.067|-1.185|-3.248|-1.258|-2.154|-4.636|6.7|1.59|8.116|0.276|7.487|-5.664|0.563|-1.524|1.333|1.064|-0.774|3.723|-6.485|6.545|1.029|-3.748|-0.493|-0.281|1.786|3.55|-0.588|-4.225|-1.252|-2.838|-0.671|1.985|3.251|7.605|4.365|2.439|-4.28|7.083|-6.25|-1.916|-2.101|4.631|-1.849|1.169|-3.17|-7.986|-2.637|4.523|-5.918|-1.053|-1.935|-2.638|0.126|-2.633|0.865|1.124|-0.559|-0.923|0.247|1.312
10948|101707|/equities/nestle-nig|MSCI_FRONTIER|0.719|-1.138|-4.999|4.644|-4.446|-9.75|-4.651|7.5|0|-1.271|-1.782|1.852|-0.857|0.864|-0.491|-1.335|-0.601|0|0|0|1.22|-0.006|0.006|0|-0.992|-14.261|12.585|0.94|0.001|0|1.19|-1.176|-0.468|-4.201|4.876|-0.008|-2.178|2.235|-3.519|-2.111|0|-5.263|0.211|0.851|-9.966|11.472|16.996|-3.491|1.159|0|0|0|9.883|-7.298|0.594|-3.602|1.809|-4.632|-15.493|8.765|14.964|4.405|-3.125|-6.977|0.585|-5.023|7.255|-14.354|-1.902|1.939|-6.667|0|-0.474|0.476|3.96|-0.883|-0.682|-4.999|1.693|-4.323|0.362|-1.25|-0.444|1.351|1.835|-0.81|4.657|-1.869|-1.2|0.932|-0.648|0.464|0.468|-0.187|-2.545|-4.34|-2.962|5.394|7.081|7.914|-5.198|-0.884|-5.864|0|-0.005|-3.504|1.333|-4.661|1.288|0.43|-1.86|-1.5|1.257|5.812|-4.681|-5.962|4.125|6.289|-7.459|8.083|7.399|1.058|3.999|0.151|0.856|5.32|0.188|0.445|-0.096|0|0|-6.5|1.01|3.663|-4.498|0.001|-0.001|4.167|-3.128|1.641|-9.317|7.409|1.337|3.979|2.703|1.648|1.336|-3.441|-4.321|1.197|1.105|10.465|2.017|0.837|-5.643|-0.449|6.557|2.487|-0.613|8.896|1.757|3.352|2.125|0.157|-0.009|-1.4|7.568|1.529|8.694|-0.398|-5.034|-5.622|-3.666|1.681|9.44|1.626|6.034||0.433|5||4.75|5.012|||0|0|1.01|-0.61|11.606|5||||0|0|-3.398||5||-3.676|3.94|0.288|-9.748||4.718|10.385|-4.762|-4.762|-1.265|1.511|2.326|2.503|-0.916||-4.999|0|4.995|6.115||-1.235|0|0.998||0.247|-0.386|0.265|0.122|-0.247|0|0||-0.249|0.247|0.253|0|-0.498||0||0.497|0.003|-0.249|0.127|||0.122|0|1.266|0|2.273|2.535
10949|101753|/equities/zenithbank|MSCI_FRONTIER|-5.738|-4.91|1.745|11.593|19.703|-26.822|-8.185|1.444|-0.859|-5.608|-7.788|4.221|-6.667|-2.941|-4.009|0.625|-0.565|1.085|7.423|-0.972|-9.111|0.055|6.533|7.125|9.455|-5.909|-4.229|-4.852|5.23|-8.229|-1.242|-6.491|-2.118|0.571|-1.13|-2.747|0.25|-6.856|-3.64|0.135|4.516|0.52|-3.864|-4.348|-2.211|-6.108|32.54|14.615|-19.951|-1.624|18.977|1.324|11.204|-2.981|0.562|-8.514|6.189|0.304|-10.755|-5.444|19.301|-5.391|-8.098|-8.528|-2.053|0.721|3.431|-5.142|-6.153|5.561|-6.14|-6.173|1.25|-2.637|0.203|1.443|-1.423|-0.405|3.347|-4.4|-0.239|-0.674|0.04|0.84|-0.359|0.4|5.042|-5.929|1.2|-1.575|8.501|2.004|1.414|-0.308|1.566|-0.667|3.687|4.177|6.276|-10.909|2.9|-0.326|4.634|3.015|-0.995|-9.582|-4.592|-5.285|-2.031|8.233|-7.57|6.809|2.62|4.805|3.066|-0.469|0.567|-0.329|-0.188|-0.047|-1.843|-1.543|2.464|6.591|1.407|0|1.272|0.769|-1.065|-2.135|-3.359|-1.279|0.86|7.609|-9.954|3.896|0.435|4.545|-2.077|-1.318|-10.132|2.703|-2.418|4.839|0.977|6.386|1|4.167|-11.357|0.697|0.986|1.429|-2.688|-0.553|2.844|2.877|-2.333|0|0.048|-0.521|2.13|2.633|1.718|6.227|2.363|1.28|0.955|2.95|0.875|-4.513|1.127|-0.113|1.543|-3.846|-0.817|7.31|4.908|-1.212|1.103|-2.275|8.583|-0.646|0.585|2.6|0.334|3.103|-1.361|2.083|-0.621|5.382|-1.079|4.906|-1.852|0.372|-9.122|-0.337|-0.934|-3.477|9.908|3.365|5.154|-1.216|6.129|-9.489|5.304|-4.056|-3.488|5.243|8.713|0|-0.968|2.479|0|0|0.666|-1.314|1.5|1.266|3.043|0.437|-0.521|-6.041|-0.163|-3.765|-1.239|3.695|4.886|-1.901|-2.498|4.286|-5.556|0|-2.628|4.777|-5|-3.846|-0.515|-8.176|0|2.069|-0.685|-0.477|-1.544|-0.667|-0.332|0|-1.634|0.328|-1.294|0.914|2.067|0.134
10950|1168698|/equities/thaiholdings-jsc|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10951|989136|/equities/beximco-pharmaceuticals-ltd|MSCI_FRONTIER|-1.377|5.83|3.121|0.465|-3.475|0|6.064|1.203|-3.147|5.147|-0.73|7.311|2.406|2.186|2.378|0.281|-1.383|-1.9|-0.808|3.338|0.279|-0.83|-1.9|1.515|-0.302|-1.926|-0.589|-1.451|-1.148|7.066|-2.105|2.782|4.523|3.167|4.167|1.767|-1.222|7.303|3.45|6.275|15.385|-1.339|-2.82|-10.311|-1.344|-7.13|1.264|0.499|-0.496|-1.947|-1.568|-1.767|-3.636|7.843|0|-3.774|-5.357|-1.754|1.786|1.818|-3.509|-1.724|-4.918|8.929|0|-1.754|0|-3.39|-1.667|-3.226|-1.587||-3.077|6.557|22|0|-5.66|23.256|10.256|5.405|-5.128||-2.5|8.108|-2.632|-5|14.286|-5.405|5.714|0|-7.895|5.556|-2.703|-2.632|-9.524|-2.326|0|0|0|0|-4.444|4.651|0|-4.444|-2.174|-2.128|0|0|6.818|-2.222|7.143|5|0|-2.439|2.5|-2.439|-2.381|5|2.564|2.632|8.571|-2.778||-5.263|-5|-2.439|0|-4.651|4.878|-4.651|7.5|2.564|0|-7.143|-6.667|-2.174|-11.538|15.556|-2.174|0|-2.128|4.444|4.651|0|-6.522|12.195|-8.889|9.756|-4.651|-2.273|-4.348|-4.167|0|4.348|0|-4.167|-2.041|6.522|2.222|4.651|0|2.381|2.439|0|2.5|5.263|0|-2.564|2.632|-5|0|-4.762|0|2.439|0|-6.818|-4.348|-2.128|2.174|9.524|0|7.692||2.632|0|-9.524|7.692|0|-4.878|-8.889|4.651|-4.444|-4.255|-2.083|-4|-9.091|-5.172|0|1.754|-5|11.111|3.846|0|0|1.961|6.25|-2.041|4.255|6.818|12.821|2.632|-19.149|-11.321|-5.357|-6.667|3.448|-1.695|0|1.724|-3.333|-3.226|10.714|1.818||-1.786|-8.197|0|-4.688|-4.478|9.836|-1.613|3.333|1.695||-1.667|-3.226|-3.125|-9.859|5.97|8.065|8.772|14|6.383|0|-6|4.167|0|-5.882|0|-7.273|-6.78|1.724
10952|50464|/equities/s.n.g.n-romgaz|MSCI_FRONTIER|7.923|-4.303|2.954|-2.066|-1.224|-5.769|-4.412|1.115|2.281|-4.71|-1.429|-1.582|-1.043|-0.862|-0.685|0|-0.849|-2.805|-0.656|0.826|-0.982|0.659|-2.097|0|-0.958|-4.252|-2.418|-2.332|-0.146|1.387|-2.923|4.21|-0.653|-7.644|3.049|-2.317|-0.685|0.495|2.338|1.14|-3.306|-0.275|2.97|1.58|-0.571|1.156|-0.173|4.713|-0.151|-1.923|0.148|-0.472|-0.265|0|-1.449|-0.576|-0.43|0.144|-1.584|3.362|0.618|2.533|-4.023|1.618|0.059|-0.556|0.029|-0.408|-0.029|3.188|-3.202|-3.782|0.535|-1.906|0.333|0.222|-0.826|0.415|2.119|2.609|1.77|-0.877|0.588|1.19|-2.834|1.557|-0.293|-4.476|0.14|-0.557|5.155|-0.321|-1.834|0.029|1.513|0.058|2.263|-0.06|1.327|-3.605|6.14|-2.526|-0.449|0.3|0.879|-0.242|-0.839|-1.563|-0.294|-1.876|1.494|-0.146|1.154|-1.314|-2.422|-1.127|2.453|1.613||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10953|50449|/equities/brd-groupe-soc|MSCI_FRONTIER|1.127|-6.334|3.785|-3.462|-0.763|-6.762|-7.107|5.585|2.321|-4.11|0.172|2.281|-9.091|4.674|0.167|2.222|6.364|-0.901|1.277|3.202|-3.978|1.005|-0.545|3.672|2.708|-4.259|-4.425|-2.754|1.93|1.968|-2.783|4.641|-0.272|3.087|1.81|-0.285|-3.394|-1.978|3.925|-2.727|0|3.383|2.802|-0.862|8.75|4.348|-0.541|-0.644|-0.746|-2.495|1.05|-1.245|-1.431|2.408|-0.521|2.128|1.622|2.778|2.857|6.707|-3.302|0.832|-4.54|7.966|0.741|6.16|-3.662|-1|-1.84|3.165|-4.819|-4.378|1.998|-1.618|-0.803|-0.909|-2.113|5.023|-3.386|0.682|-2.113|-1.209|1.111|0|-4.255|2.174|1.099|-1.087|1.883|0.894|1.13|6.37|-0.597|1.455|-0.602|-0.599|0|-1.765|3.785|3.019|-2.454|-6.429|-0.457|-2.778|3.687|-1.364|0|-0.114|-3.716|-1.188|5.587|-3.308|0.332|3.67|-2.895|-0.222|0.559|-0.445|-0.111|-2.913|4.746|1.375|-0.795|-2.004|-1.101|3.065|1.264|2.959|-0.588|-4.815|2.88|1.284|7.799|4.605|-1.299|0|2.667|0.134|-1.577|-4.156|0.253|-1|-1.478|-2.051|4.937|1.412|0|-2.625|-1.356|-6.567|-1.364|-0.565|-0.562|-0.559|-3.763|2.876|1.573|-2.732|-0.543|-0.109|-4.063|5.495|4.598|7.275|2.658|8.219|2.528|-2.466|-0.68|1.379|-2.685|-3.372|-1.783|-0.633|2.597|0.917|5.825|-6.364|-6.44|-0.604|0.364|-1.786|2.439|0|-2.844|-3.432|-6.022|0.108|3.222|1.466|0.795|6.024|0.121|-2.927|-11.959|-0.615|-4.407|-3.679|0.856|-0.379|-0.095|-1.493|0.657|-0.094|-2.914|1.667|-0.917|-1.802|0.909|-3.509|-0.87|1.59|6.994|-1.121|0.943|-1.027|0.281|1.714|-4.545|3.286|-0.281|1.714|-2.778|-0.917|-4.969|-0.434|2.582|-2.348|4.545|4.662|-4.455|-4.014|-5.132|6.997|0.804|-2.609|-4.959|-11.936|-1.151|-0.714|-1.339|0.638|0|-0.704|0.141|0.212|-0.702|-1.042|-1.37|-0.137|-2.533|1.351
10954|958674|/equities/saigon-securities-incorporation|MSCI_FRONTIER|0.952||2.439|4.592|-1.01|0|-10.811|0|-3.896|3.125|-4.274|1.739|-1.288|-0.427|-1.681|-0.833|0|-1.235|0|4.741|-4.918|-2.008|0|1.633|-4.669|3.213|0|2.201|-1.47|0|4.616|0|0|6.557|3.829|-3.688|5.173|8.412|0|9.743|-3.94|-1.457|-0.961|-2.804|3.883|1.98|-0.98|-8.108|-0.449|-3.879|1.978|0.738||4.633|-1.521|-4.363|0|0.733|-0.727|6.589|-4.797|-8.446|-3.268|1.324|1.342|-2.614|-0.649|-0.965|5.068|1.719|-4.59|-3.786|8.562|1.462|2.054|0.69|0|3.943|5.682|0.763|4.382|-4.198|-2.239|3.475|-3.358|3.475|2.372|0.397|1.204|3.32|4.329|5.478|-3.523|-14.982|-1.838|-1.09|-10.424|5.499|-0.683|1.384|5.474|4.58|1.55|2.381|2.438|7.895|-0.87|4.546|8.374|6.283|6.111|1.694|0|0|-2.208|4.022|0|1.163|1.774|2.424|0|-2.367|1.808|1.22|1.235|2.532|-0.63|-1.851|-0.614|-1.212|-0.602|1.22|-1.205|0.605|-3.975|0.552|2.842|0|-1.124|-3.261|-3.666|0.527|6.144|3.468|-0.574|1.753|0|-0.58|-3.371|-0.56|2.286|-1.684|-1.111|2.273|-2.763|-1.093|-5.669||4.864|0.544|3.954|-2.21|9.037|1.839|6.538|1.999|4.896|0.703|-3.4|-0.719|2.596|1.987|-5.625|-1.233|-3.573|6.33|-3.068|-2.977|-5.617|-2.199|-3.191|-1.051|-9.524|0.478|3.465|-1.463|-5.093|6.931|1.507|-4.327|-4.586|-1.357|1.376|1.869|-0.465|2.381|-11.018|0.855|1.739|5.991|3.334|3.959|9.784|-11.111|7.254|8.426|-3.261|5.142|12.18|2.631|-3.185|9.79||5.148|8.8|-8.761|-2.143|-8.495|-6.136|-1.213|1.854|-0.615|-2.394|-4.024|-3.867|1.685|-2.199|-5.207|-1.538|-4.411|0.989|-3.808|-0.475|15.933|5.496|8.334|-2.891|-0.575|-2.247|0|0.566|2.908|-8.512|-1.052|-6.863|13.967|1.704|-4.866|-8.416|0|-1.463|6.218
10955|1056075|/equities/vincom-retail|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10957|11177|/equities/gulf-fin-house?cid=11177|MSCI_FRONTIER|10.229|-6.385|4.444|16.882|-6.091|0|7.888|-1.299|13.242|4.615|-9.722|2.853|1.456|-13.753|-5.885|2.406|-5.679|-1.124|1.136|0|0|2.325|-3.371|-3.266|0|-13.202|-10.173|0|-3.275|-1.615|3.331|3.448|-1.695|0|-1.667|0|-3.224|1.641|-1.615|-8.826|1.492|1.515|32.006|-0.007|2.564|14.707|6.249|-8.57|-25.533|0|0|0|-4.081|0|6.521|-11.539|6.124|0|-2|-7.408|14.894|-11.321|-11.667|-4.761|-3.077|-2.986|8.065|-1.587|-3.077|-8.451|-8.974||-1.266|0|-1.25|-2.44|-3.529|2.409|-3.488|4.877|-1.205||-9.782|17.949|14.705|4.616|-7.143|-7.895|-9.524|3.703|-3.571|-8.696|-1.075|-6.061|-4.808|-3.703|0|5.883|-1.924|-3.703|-5.263|-5|-3.225|-3.125|-1.538|1.562|-1.538|3.174|12.5|12|1.01|-1|16.279|2.381|2.439|2.501|-2.44|-6.817|-2.223|1.123|0|7.229||7.792|6.945|2.857|2.941|13.333|-10.448|-11.842|-1.299|-3.75|1.266|-1.25|-4.762|7.693|1.299|-7.229|-7.778|2.274|-7.369|-6.863|-1.924|30.001|-4.762|5.001|5.262|2.702|-3.896|-1.282|-8.235|8.974|-2.5|8.107|0|5.715|0|2.941|-1.449|0|1.47|1.492|1.516|1.538|-1.515|0|1.538|-2.986|0|-4.285|4.477|8.065|-4.615|-9.722|-1.37|1.389|1.408|-5.334|2.741|-3.948|-6.173|-3.571|10.526|5.556|0|1.408|-1.389|-2.704|-2.631|7.043|-2.739|4.285|-13.581|-8.989|0|-11|-3.847|-10.344|0|0|1.754|-8.064|0|0|8.772|-9.524|-5.97|-2.898|7.812|20.755|16.484|-7.143|8.889|2.274|6.023|2.469|0|0|-6.896|7.406|1.251|8.107|0||-5.128|2.631|4.11|1.389|-1.37|-6.411|-2.5|-1.236|32.787||||-23.75|-10.113|-16.038|0|-7.017|3.637|-19.118|-50||||||||
10959|12461|/equities/arab-bank-plc|MSCI_FRONTIER|-0.96|1.958|0.492|0.164|-1.456|-1.749|-2.481|3.698|3.151|-3.52|2.627|-0.164|-0.651|-1.76|-0.319|0.32|-0.794|3.448|-4.545|-0.312|-2.588|0.922|-1.214|-1.495|-4.429|-2.778|20|-0.166|-2.117|-0.968|0.324|1.812|-4.107|2.097|-4.468|0|-3.852|1.048|2.141|10.847|4.61||0.714|0.719|6.107|-5.755|-6.397|-0.336|-1.325|-0.494|0|1.846|-0.832|-1.151|0.662|0|-0.821|-0.653|-2.853|1.447|3.667|-1.153|-2.254|0.161|-1.116|0.642|-3.709|-1.97|0.917|2.028|-2.584|-0.904|-1.775|1.807|0.606|-1.639|-1.901|-1.156|2.519|-7.153|-0.683|0|0|-0.543|-0.541|-0.404|-1.72|-4.425|0|-1.617|4.416|-2.16|0.255|2.48|-3.038||1.935|0.129|-3.25|0|3.359|-1.149|2.487|-2.799|0.383|1.688|-1.66|-7.882|21.951|-0.143|4.648|0.755|-0.75|1.522|1.86|-2.568|-0.301|3.427|3.215|-2.355|0.951|3.954|-0.164|2.013|2.405|-1.02|0.858|6|-3.678|0.175|0.176|-1.727|1.401|0|2.33|2.574|-1.449|-0.181|-3.152|-0.696|-0.519|-0.858|-2.833|1.523|-1.171|1.701|-0.17|-1.008|-1.49|-0.33|0.498|-5.486|-1.543|2.37|-1.708|0|-1.378|1.713|0.627|2.738|1.471|2.513|-0.5|1.523|2.426|1.051|-0.696|-1.372|0.344|-0.853|-0.509|-0.338|0.51|-1.342|0.676|-4.052|3.35|-0.995|-0.659|-0.655|-6.575|6.688|10.054|-4.46|0|-0.342|-1.846|0.676|-1.661|0.838|-0.334|1.012|-1.167|-1.961|-2.08|0|-5.015|-1.053|-2.206|-1.163|0.88|1.943|-1.473|-0.586|2.246|4.05|7|1.18|-1.658|-0.822|2.013|1.361|0.17|-2.167|-4.306|-4.128|2.187|-1.387|5.528|-0.324|-3.14|-1.849|-0.765||-1.059|1.225|2.351|-2.446|-1.949|-3.052|-0.578|-1.143|-1.13|0|1.578|3.259|-7.407|0.552|-0.412|1.393|2.279|0.717|-3.729|-1.228|-1.213|0|-0.669|-0.797|-0.265|1.071|0|-0.4
10960|997168|/equities/vietjet-aviation-jsc|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10961|13250|/equities/cosumar|MSCI_FRONTIER|1.163|-1.149|3.571|5|3.896|1.316|0|-1.299|0|0|-1.282|1.299|-1.282|0|1.299|0|1.316|2.703|-2.632|1.333|-3.846|4|1.351|-1.333|-3.846|0|1.299|-1.282|0|0|0|1.299|-6.098|0|-2.381|0|2.439|2.5|1.266|-1.25|1.266|-1.25|-1.235|1.25|2.564|-4.878|-1.205|-1.19|1.205|2.469|-1.22|2.5|1.266|1.282|2.632|1.333|-3.846|4|5.634|0|1.429|-5.405|1.37|-1.351|-2.632|-2.564|-2.5|0|1.266|-1.25|0|0|-1.235|0|1.25|0|2.564|0|-2.5|2.564|-2.5||3.896|1.316|-2.564|-3.704|-1.22|-1.205|6.41|-2.5|0|-1.235|0|-3.571|0|-1.176|0|2.41|-2.353|1.19|0|0|0|-3.448|3.571|0|||0|-1.176|-3.409|0|1.149|0|0|-1.136|4.762||-5.618|1.136|3.529|0|1.19|0|0|0|0|0|0|0|-1.176|1.19||0|0|3.704|3.846|-4.878|3.797|0|3.947|-5|0|0|2.564|-2.5|0|-33.333|16.505||-1.905|0|1.942|-0.962|0|0|-0.952|0.962|-0.952|0.962|1.961|0|-1.923|6.122|-6.667|0.962|-0.952|0|0|0.962||0|0|0|0|0|-1.887|0.952|-1.869|0|0|0|0|3.883|||-1.905|-6.25|3.704|-4.425|-1.739|1.77|9.709|-7.207|-1.77|2.727|-2.655|0|2.727|-0.901|3.738|0|-5.31|-1.739|2.679|-3.448|2.655|-2.586|2.655|0|0|-4.237|-0.84|6.25|0|-2.609|0.877|-2.564|1.739|0|1.77|0|0|0|0|-3.419|3.54|5.607|-0.926|0.935|-13.008|0|2.5|-4.762|1.613|-0.8|1.626|-2.381|2.439|-3.906|-3.03|0|0.763|7.377|-6.154|-7.143|5.263|2.308|2.362|1.6|4.167|-7.692
10962|986125|/equities/marsa-maroc-sa|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10963|13545|/equities/bah-telecom-co|MSCI_FRONTIER|0.649|-1.282|3.311|-4.43||-2.469|1.25|-1.235|3.185|0|0.641|-1.887|1.274|-0.633|-1.863|-0.617|-0.613|-0.61|-0.606|1.227|-1.212|0|0.61|-0.606|0|-1.786|0|-1.754|1.786|-1.176|0|0|-0.585|-0.581|1.176|-1.163|1.775|1.198|-1.183|-1.17|0.588|-1.734|1.765|1.19|1.818|1.227|-1.212|0|-4.624|-0.575|-0.571|2.339|3.636|0|0|0|0|0.61|-0.606|1.227|-1.212|-0.602|-0.599|-1.765|0|1.19|-2.89|0.581|1.176|1.19|-2.89|-1.143|-1.685|-0.559|-1.648|1.111|-2.703|0|-1.07|-1.579|4.972|-4.737|0|1.064|1.622|-1.07|1.081|-0.538|-0.535|3.889|-0.552|-0.549|-3.191|7.429|0.575|2.353|-0.585|3.012|0.606|0|-1.198|0.602|1.22|-0.906|2.16|9.831|3.873|1.429|-0.709|0|-1.399|0.704|-0.699|0|-0.694|-2.373|-4.531|-0.962|-0.637|0.641|-1.887|1.274|-1.258|-3.927|0.303|1.852|0|0|-0.613|0.617|0|-1.22|-3.812|-0.583|0|0|-2|-0.568|-1.124|0.565|-0.562|0|0.565|-0.562|1.136|0.86||-0.852|-1.676|-1.648|-2.413|0.539|2.486|0|-0.822||0.275|0.552|-0.549|0|1.961|2|0.575|0|0.87|-1.429|0.575|0|0.578|-1.425|-1.127|0|-2.473|-0.274|1.389|2.564|0|0|0|0.286|-1.408|1.429|-1.408|2.011|-7.447|-7.617|-2.163|4|0.503|0|0.759|-3.659|0|0.244|-0.728|1.728|0.248|1|0.503|-5.463|6.582|3.675|1.33|4.444|1.408|1.429|3.55|-3.429|2.639|0|0|0|0.59|-0.587|0|0.59|0|-1.166|1.18|-1.166|0.587|0|0|0|0|0|0|0|-1.445|0|1.466|-1.445|0|-2.535|2.601|-2.535|-1.934|0|-3.723|-0.529|-1.563|-1.031|0.518|-1.279|-1.013|5.615|-2.604|-5.185|-2.644|-0.716|0|0.721
10964|13266|/equities/label-vie|MSCI_FRONTIER|-4.142||-0.43|13.01|-5.936|-5.928|0|12.355|-4.516|5.75|-5.438|-7.502|-0.929||1.11|-0.256|-0.845|-6.477|0.079|-1.556||-0.155|-0.847|-0.307|2.439|0|||0.633|0|6.672|-5.582|1.048|-0.879|2.204|3.463|-3.974|17.317|5.948|-5.163|1.949|-0.965|0|-0.096|-4.336|-5.328|5.53|0.092|-0.092|1.782|2.896|-1.708|-5.893|-5.405|0.254|-0.253|-6.991|-3.12|-0.152|5.873|3.068|-9.118|-0.375|1.913|-1.803|0|-0.075|1.524|-1.502|-2.774|2.853|||0.075|-0.075|0|-3.338|0.657|-0.146|2.161|0|5.09|-5.965|-0.586|5.32|-0.077|-0.307|-5.447|4.795|-1.351|-3.338|1.473|4.061|-4.535|-0.292|-0.508|-0.145|3.139|-3.114|1.395|2.252|-3.198|-6.901|3.429|3.476|-1.708|-0.636|-0.352|3.652|5.878|-9.644|0.704|4.332|0.073|5.997|-4.889|-1.532|0.661|-1.518||0.145|0.729|||-5.383|4.924|-4.297|1.548|0|-2.804|5.483|0||-5.97|-0.271||7.726|-5.963|-1.286||5.496|-5.338|0|6.398|-6.014|4.152|2.083|-5.946|3.424|7.432|-1.406|5.3|-2.95|21.843|-12.003|0.983|-6.58|-0.759|0|10.302|0|-10.226|-0.524|2.767|-6.133|0.435|-0.072|3.679|-2.203|4.608|-2.472|-1.982|2.638|0.378|-4.342|-0.647|-5.051|2.952|-2.867|-0.88|-0.135|1.648|-0.885||0.273|1.949|-4.2|0|0||-0.596|-0.066|-0.264|-0.329|4.041|2.098|0.704|-1.389|-0.69|-1.361|2.725|-6.041|0.263|-2.566|1.962|-2.05|-0.51|-0.633|0|4.778|1.756|3.494|4.453|2.468|-2.48|0.661|3.026|-2.219|0.745|2.678|0|1.633|-3.381|4.147|0.393|-0.313|-0.078|0|9.794|-4.276|-0.572|-4.677|1.584|0|-0.786|-0.157|5.985|-0.083|1.689|-1.579||1.691|2.247|0|-4.538|-0.411|2.787|0|1.718|-1.606|-2.151|-0.983
10967|42190|/equities/shb|MSCI_FRONTIER|0||3.078|10.17|0|-3.28|-6.153|6.557|1.669|-6.252|-1.538|-2.986|0|-1.47|1.492|-1.47|0|-1.448|0|2.983|-1.47|0|0|0|-2.858|-2.776|-1.369|-7.595|0.629|-2.324|-4.446|1.124|3.489|6.172|-1.22|1.235|0|1.25|5.262|-1.296|-4.94|-3.572|0|-2.324|0|2.379|-1.174|-2.299|-2.248|0|-1.111|2.273||1.15|-3.334|0|3.449|-3.334|11.111|1.25|1.266|-10.228|-2.223|3.449|-2.248|1.137|1.15|0|1.163|-1.15|-6.451|1.085|1.099|0|-3.19|-4.083|3.159|6.741|-1.111|0|3.449|-1.137|-4.349|0|-1.073|8.196|1.088|0|2.222|-1.1|0|7.06|-1.164|-11.339|0|-3.962|-9.009|3.737|-6.14|-1.724|17.171|6.452|0|8.139|10.257|4|4.167|0|1.41|2.898|1.469|-1.447|1.469|-1.447|0|-1.43|-1.407|0|0|2.898|-1.43|1.451|2.984|-1.472|1.494|-1.472|4.616|0|1.564|0|0|0|0|-1.54|-4.412|-1.447|2.984|-2.898|0|-5.481|0|-1.35|2.777|5.881|0|1.494|1.516|1.536|-4.412|-1.447|4.546|-2.944|-2.856|1.451|-6.757|-5.13|-3.704||14.087|5.969|-1.472|1.494|1.516|13.789|9.438|-1.853|10.204|0|2.085|-5.883|4.081|0|-15.519|-7.936|1.614|1.641|-4.688|-1.54|-1.513|-1.494|-4.286|2.94|-13.922|3.9|9.525|0|-1.177|-1.161|1.174|-3.409|-4.348|-1.073|-2.107|1.065|2.06|4.301|-13.083|0|-5.309|3.67|-5.219|8.492|3.922|-12.07|3.572|7.693|10.64|14.635|13.887|-5.263|8.57|14.756||3.392|3.506|-3.388|5.356|-8.198|-3.173|-3.079|1.564|0|-1.54|-2.983|-5.634|4.411|-1.298|2.665|1.351|-7.5|2.563|-11.361|6.024|15.278|2.855|1.448|-2.815|-8.977|-1.265|0|-3.656|0|-2.383|-1.176|-5.556|1.123|11.251|-11.111|-8.162|3.703|-2.885|2.971
10968|13415|/equities/omantel|MSCI_FRONTIER|5.017|4.545|0.704|2.158|-7.333|-3.846|0.322|-0.639|2.288|0|-1.29|-0.958|-3.395|-0.308|0|0|-0.612|0.307|-0.61|0.923|0|0.619|-2.121|0.61|-1.796|-1.475|-2.586|0|-1.136|0.571|0|0.287|-0.57|0.573|0.576|-1.42|2.624|2.388|0.904|0.606|0.917|1.238|-1.223|-1.208|-1.488|-0.592|2.424|-4.624|-0.86|-0.286|-0.85|-0.843|0.85|1.146|-0.286|-2.235|1.416|4.438|-0.295|-1.739|7.143|6.977|-7.385|-2.695|-5.114|1.734|4.532|-2.071|1.198|3.727|-3.881||0.904|-1.775|-1.458|-0.291|-1.994|-0.567|0|2.319|0.583||1.18|-1.453|4.559|2.174|0.312|0.312|-1.235|-2.115|5.751|0.968|-2.208|6.376|0|-0.667|0|0.671|-0.334|-3.236|-1.905|-1.562|0|1.266|0.317|0.318|-0.633|-1.25|3.226|-3.125|4.918|2.007|0|1.014|-0.337|-2.941|-0.971|0.651|-1.286|0.647|-1.278|-0.318|-0.317|0.962|-2.439|2.173|-2.187|1.781|-5.868|-0.89|2.121|2.484|2.093|1.09|1.961|0.526|0.928|0.533|-1.316|0|-1.299|2.122|4|0.346|0.697|-0.07|0.07|0|0.843|0.565|-5.034|-0.334|1.014|1.37|1.389|1.551|-0.839|0.21|-0.21|0|-2.322|-2.4|2.74|0|0.551|0.763|-1.436|1.528|1.551|-0.561|-1.587|-1.763|1.724|2.257|3.883|0.738|1.803|-1.334|-0.074|0|2.896|-0.606|0.533|-0.831|-2.071|1.578|1.448|-0.076|-0.681|0|-0.602|1.527|-1.873|1.213|0.918|1.633|-0.541|-0.92|1.399|0.156|0.391|-1.538|0.775|-9.155|1.068|0.286|0|0.43|-1.204|4.593|3.053|0.847|-0.46|-0.76|0.382|0.306|-1.21|-2.435|5.859|1.992|3.633|1.339|0.084||0.252|1.795|1.739|0.612|-0.349|0.175|-0.435|0.174|-1.034|2.655|2.914|4.571|1.942|-3.558|-0.651|-0.83|-1.095|-0.364|0.365|-0.364|2.23|-1.914|3.005|-2.74|-1.351|-1.857|1.526|0.27
10969|958676|/equities/sai-gon-thuong-tin-commercial|MSCI_FRONTIER|-1.786||-0.885|3.67|-1.802|-11.905|-3.817|11.966|-0.847|-1.667|5.263|-2.564|-4.878|-1.6|-3.101|-5.147|-4.895|2.708||10.369|-1.798|2.457|-0.61|1.228|-5.261|3.015|-4.602|-8.896|0.527|2.698|-3.138|-3.049|4.237|4.417|-4.735|3.257|0|1.659|2.262|7.927|-4.098|-4.467|1.706|-3.3|-2.676|-0.532|-1.565|-0.521|-4.004|2.043|1.032|1.572||6.11|-5.262|1.058|2.176|-0.541|2.781|2.852|10.065|-12.636|-2.153|0|-2.101|-0.524|1.059|-1.048|4.943|-0.547|-2.662|0|0.535|1.082|-6.091|0.511|1.032|2.107|-1.043|-0.519|-1.532|-2.49|-1.466|1.488|-1.466|-0.972|-4.184|4.367|1.479|-0.977|12.02|0.55|-4.208|-3.557|-1.992|5.241|-1.548|-1.524|-2.952|1.495|-1.956|-1.925|-2.35|3.401|0|0|2.996|-0.985|6.315|9.821|0.582|1.178|0.592|-0.589|0.592|-2.314|-2.805|4.703|1.192|-0.592|-2.314|0|1.171|-0.582|-1.716|-3.311|6.469|-0.585|1.185|-1.171|1.185|0|-0.589|0|0.592|-1.746|-1.716|0|0|6.067|-5.72|-1.68|-6.92||-0.909|2.33|-0.467|3.347|-1.872|-0.471|3.379|-2.811|-2.298|3.811|-4.547|1.852|-4.426||-0.877|2.704|-1.331|-1.319|10.145|4.021|-0.995|5.787|2.708|0.54|0.551|-1.081|-0.542|-0.531|-4.104|-2.497|1.52|-1.497|0|0|0|0|0|-0.501|-11.451|-1.308|-0.862|1.314|2.23|0.901|0|0|-0.893|4.191|-14.002|-1.575|-0.389|3.657|-0.408|7.39|-6.5|-3.908|0.395|6.249|3.443|-2.107|-1.66|23.59|-12.163|13.27|6.516|-15.978|17.11|3.886||1.7|10.624|5.957|-0.653|2.694|4.972|1.439|-4.801|-1.352|6.483|5.299|-2.942|3.824|-7.754|-3.398|2.798|0.699|0.715|-1.399|-0.7|2.858|2.942|-6.405||9.358|0|2.2|2.261|5.562|5|0.834|0|0|-0.827|-2.445|-1.6|-3.101|0|-3.737
10972|989128|/equities/lafarge-surma-cement-ltd|MSCI_FRONTIER|6.158|3.894|-1.1|-2.677|0.674|-2.752|2.279|-1.453|-0.264|-7.552|-3.412|3.281|-0.484|-0.361|-2.353|1.796|-6.495|-0.557|-10.469|-6.698|-0.647|0.278|-0.093|-5.013|-1.302|-0.946|-4.043|-1.703|-2.913|1.276|9.52|0.175|-3.218|5.071|-3.187|-1.86|-5.284|7.952|8.638|-0.374|-1.201|1.501|-1.388|0|-4.842|1.158|-6.26|4.538|-8.026|7.137|-0.086|-3.161|-5.947|7.757|-4.739|-1.19|-4.183|-1.35|1.292|10.126|3.913|2.041|-3.51|6.667|-4.7|-6.888|-0.804|-7.509|2.126|-3.091|-1.735||-2.743|2.45|10.422|5.453|12.03|-5.674|8.253|13.508|7.494||2.768|5.725|-0.38|-4.479|1.102|-0.97|-8.435|14.777|13.276|2.819|-2.601|2.216|7.631|-7.906|21.099|10.156|8.936|-3.491|-0.205|13.488|6.173|-2.174|5.612|-8.411|7.268|-5|13.208|12.766|-0.904|6.07|-1.262|-1.858|-1.824|0.92|1.242|3.205|-1.887|2.913|-2.215|-5.105||-1.187|1.201|-2.915|-3.652|2.299|-1.972|9.907|2.215|-0.94|2.572|-2.201|-3.927|-4.611|3.892|-0.89|-2.601|-0.288|2.967|5.975|1.923|0.322|7.241|-1.361|-1.01|0.338|-0.671|-0.334|-3.548|-5.775|5.449|-4.587|-1.208|-1.488|-1.754|-2.286|-1.13|2.907|0.292|-2.557|6.667|0.917|-1.802|0.909|1.852|-1.818|0.61|-4.373|1.78|-4.261|-2.493|-3.733|5.337|-2.198|0.552|-5.236|13.353|-0.59|-3.419|3.235||-6.336|11.009|-3.824|-1.163|-2.825|-6.596|-5.013|0|-5.674|-3.425|10.606|2.326|1.309|5.817|-1.366|7.965|-7.377|2.235|-2.981|22.591|8.273|1.832|5|-1.515|-0.377|6.855|3.766|0.42|-11.524|-7.877|0.69|-5.229|15.038|-1.845|1.498|1.136|-15.87|-5.567|7.194|0.584||-1.155|-10.659|-5.625|-2.991|6.51|9.083|-7.681|-6.474|3.458||1.999|3.003|4.828|10.03|-10.113|-4.34|14.858|7.684|18.701|3.939|-2.491|-0.796|0.294|-5.441|1.82|7.195|-1.241|2.053
10973|101654|/equities/access-bank|MSCI_FRONTIER|-1.22|0.737|-1.928|-1.19|11.406|-18.043|-5.155|5.435|0.656|-6.735|-1.01|4.211|-0.835|1.915|5.145|-2.826|-8.367|6.356|-9.231|-0.383|1.359|-0.579|7.469|-5.49|9.208|-0.426|7.816|-8.805|0|-8.092|3.181|-1.179|-5.037|-7.106|-5.41|0.329|-0.328|-2.087|-0.954|1.78|3.344|-0.167|-5.071|-4.97|2.154|-2.549|13.243|0.341|-3.77|-5.28|0.625|14.286|5.263|-11.333|15.83|3.808|-2.539|-2.476|-20.455|-8.078|18.678|-1.305|-13.296|-7.096|-2.81|1.953|3.784|-12.941|-1.163|3.614|-5.359|-2.772|1.348|-7.195|0|2.787|-5.758|2.697|-1.027|-1.616|-0.802|2.675|-0.816|0|0.927|0.103|-1.02|0|0.513|-3.465|8.602|-2.618|5.176|5.704|1.777|2.179|6.17|1.039|3.495|-2.234|1.332|0.133|-2.597|-2.655|-2.945|-7.281|-3.407|-7.614|2.926|-0.313|-1.031|2.213|2.595|-1.596|-2.287|-3.8|2.881|1.145|3.668|-0.43|-10.395|-0.096|-0.952|-1.037|5.783|0.2|-2.151|0.294|-3.864|-1.394|-0.555|-2.873|1.642|4.183|-4.364|-0.99|4.713|-0.934|1.325|-1.307|-6.87|4.45|-1.256|3.145|0.934|4.386|14.509|2.989|0.115|-15.795|2.994|0.3|-0.299|-11.327|-1.739|1.232|-1.217|-4.007|6.774|2.559|3.5|8.188|5.054|4.612|0|1.023|-0.565|0.454|-0.564|5.351|-1.175|-3.515|-0.339|-4.221|4.289|5.981|-1.299|-8.925|2.31|9.255|9.908|0|1.339|1.357|0.821|-2.142|1.357|-2.642|2.714|15.517|6.333|-2.28|3.541|-12.408|3.359|-2.675|2.28|-1.201|16.23|-2.716|8.872|-12.46|6.552|-10.769|1.246|-4.179|-10.667|8.696|4.072|15.104|6.077|7.312|5.637|3.68|-2.119|0|0.855|2.407|8.038|-8.442|-3.145|2.141|-7.341|-1.37|-9.877|10.742|4.277|-4.475|-6.884|7.813|-1.727|-1.883|-8.606|1.043|-2.542|-1.83|-7.396|-0.765|-1.059|2.64|-6.395|-1.714|-2.371|0|0|-3.369|-4.994|-2.253|-6.55|4.779|3.685|-3.317
10974|989044|/equities/grameenphone-ltd|MSCI_FRONTIER|-0.313|-1.351|-0.804|-1.805|3.542|1.864|-0.316|-0.079|0.596|-0.514|-6.78|6.599|0.593|1.321|-0.636|1.126|-2.318|4.09|-5.998|-8.992|-4.702|-0.827|-1.015|-3.139|-1.407|1.749|-0.664|-2.254|-2.027|-2.19|-1.257|0.884|2.169|2.438|-1.339|-1.499|2.05|1.114|-1.011|0.554|-0.215|0.525|-0.339|-5.029|-2.174|0.316|1.102|3.08|2.861|-0.914|-2.147|0.66|-4.72|3.005|3.067|-5.591|-2.922|-1.562|0.192|1.138|2.68|-3.388|2.978|12.652|-6.287|-4.462|-1.047|-5.661|-0.08|-0.794|-0.631||-4.616|9.176|8.082|-0.089|5.294|-2.785|-4.038|6.267|5.333||7.857|-4.104|0.814|-0.74|-1|0.267|4.687|7.36|4.309|-3.478|-2.971|1.376|-0.518|6.167|-0.547|13.124|5.501|1.323|-1.351|-0.047|0.327|2.736|0.531|-1.333|-1.083|0.094|2.961|-1.294|1.163|3.253|-0.05|-1.089|-2.083|1.575|-3.192|7.311|-3.36|5.417|7.865|-1.874||-3.408|0.213|-3.947|-0.611|-7.406|-0.609|4.867|14.141|-0.391|-2.666|3.027|-7.613|-11.014|15.364|2.228|3.604|0.909|-6.283|8.117|3.516|3.708|9.103|1.16|0.964|0.069|-0.48|-1.085|0.204|1.03|-0.206|1.531|-2.311|-9.976|-2.68|-1.293|1.13|0.179|-1.467|-0.117|-0.583|-1.831|2.884|2.042|-0.656|-1.931|1.064|-4.947|4.956|-2.698|1.161|6.362|-1.039|-2.793|0.298|-2.1|2.328|-3.403|-3.827|-4.955||0.37|-2.123|-7.119|3.433|1.056|-1.437|-3.352|5.508|-2.223|-2.175|0.242|0.88|-1.112|-0.815|-3.649|-1.68|2.897|-1.246|13.574|-0.469|7.155|9.019|6.008|-1.652|3.281|-0.587|0.131|-0.584|-2.346|-6.187|-3.778|-1.132|8.073|0.43|3.893|0.837|-3.777|-2.886|2.087|0||0.061|12.664|-1.768|-4.107|-6.235|3.741|-5.512|-3.134|-4.118||-0.553|-2.745|4.09|-13.392|-4.495|19.822|7.266|2.441|13.112|2.839|-4.539|0|3.434|-4.035|0.135|-3.696|-1.908|-3.617
10975|988974|/equities/brac-bank-ltd|MSCI_FRONTIER|-3.304|-2.767|-0.841|0.222|0.85|-1.454|-2.492|2.106|0.441|4.37|-4.398|-2.445|-1.019|3.109|1.511|1.488|-1.247|-0.664|0.222|12.637|6.603|0.805|0.757|-0.751|0|0.269|2.088|-2.57|-2.759|-0.466|1.259|3.643|-0.541|-1.753|5.316|0.847|2.725|3.17|2.013|7.194|-2.113|-0.951|-1.745|-5.366|-1.395|1.415|-1.395|4.687|3.922|-6.228|-8.568|-0.539|0.27|0.271|-2.279|0|5.067|0|1.584|-1.832|0.502|0.844|-0.281|1.365|-2.116|7.738|0.543|-0.54|4.777|1.209|-5.472||5.453|3.139|18.069|0.388|1.495|-3.639|3.777|-5.642|8.019||-0.717|1.127|2.391|-2.727|6.581|3.357|8.222|-8.406|0|-3.22|-1.993|-0.742|-3.115|4.858|-3.163|4.492|2.076|-1.617|1.206|-7.857|-5.83|0|-0.594|5.569|-1.998|-0.611|0.615|4.498|2.133|0|4.188|-0.341|-1.262|3.301|-4.955|-1.864|0.982|9.01|4.182|5.49||-2.111|-1.791|1.823|6.11|-4.102|-2.476|-2.416|-1.375|-0.998|-1.077|1.365|-2.311|-1.918|0.262|1.329|-6.462|0.92|4.272|2.686|4.883|-4.996|17.752|-0.833|-2.24|-5.121|-2.817|-1.022|-0.278|-6.499|-1.704|3.802|1.163|-3.371|-3.342|3.457|-0.345|0.346|-1.949|4.332|-0.352|0.889|0.626|0.812|3.742|-2.995|4.653|-5.05|2.118|-2.601|-0.889|1.443|-1.422|-2.766|-0.857|5.898|14.197|-0.72|-3.571|1.715||4.757|-3.568|-4.199|-0.967|-1.524|0.671|-2.796|11.192|-4.832|-4.34|0|-3.811|-4.506|-2.203|-0.59|3.759|-3.866|5.217|0.266|-0.879|2.615|7.67|2.183|-8.364|0.917|3.416|11.771|7.403|-16.301|-7.004|-1.828|-9.242|1.932|-1.272|5.008|4.265|-6.357|-1.918|-0.477|1.045||0.647|-3.438|1.668|-0.317|-2.621|3.843|-4.729|-2.6|-1.966||4.411|-2.376|1.202|-3.829|-2.809|-1.248|3.147|7.044|6.699|0.41|-2.167|5.325|6.004|-5.823|0.937|-2.815|-1.065|2.176
10976|101738|/equities/uba|MSCI_FRONTIER|3.093|3.191|-2.422|-3.344|15|-13.333|-11.243|-3.429|-0.85|-5.867|-2.597|3.774|2.486|-4.233|5|2.857|-13.58|-4.706|-3.409|3.774|0|1.193|8.831|1.05|20.57|-1.863|-4.734|-18.554|-1.425|-0.473|-2.309|3.095|-9.871|-4.898|-5.039|-0.193|0.388|-4.63|5.263|-1.346|4|-5.482|-0.564|6.613|3.958|-2.439|29.815|7.365|-14.528|1.474|17.291|1.76|13.667|-12.281|-2.286|-1.685|1.136|-7.124|-11.86|-14|32.275|-7.353|-14.286|-7.212|17.391|0.924|0.698|-9.474|-16.078|6.994|-13.703|-4.517|-0.619|-3.869|-3.309|-0.997|-4.36|5.308|0.144|-8.781|5.387|-5.111|-2.054|2.77|-0.655|1.194|-2.458|-1.403|7.545|-1.619|6.466|1.31|5.046|-1.654|-0.449|-1.909|-4.755|4.227|1.932|-1.895|1.18|-6.483|-4.227|17.002|-3.433|-16.145|-2.083|-8.315|-0.336|-0.778|-4.051|17.987|0.252|3.39|-0.648|2.796|-4.209|0.901|1.436|-4.726|5.789|-3.185|4.111|1.208|0.676|-3.896|9.22|-5.369|1.637|-2.785|-4.678|-6.168|0.119|7.535|-6.115|0.482|1.716|0.741|-3.571|-6.25|2.989|2.233|3.78|-5.747|8.479|15.896|0.435|-1.571|6.061|-18.719|1.5|-0.125|-3.378|3.367|-0.125|0.375|4.031|2.533|5.932|8.257|4.14|6.081|34.24|3.521|-2.517|-0.682|-0.227|1.379|-0.458|-5.819|-3.934|8.296|-3.879|-7.937|-5.263|16.923|4.598|-2.247|-1.549|0.444|2.975|5.301|-0.955|0.721|-2.347|3.398|1.98|-3.58|5.542|12.147|-2.479|-1.09|3.09|-8.01|0|0|5.163|8.876||27.068|6.827|-1.581|2.429|-3.516|0.787|1.6|-11.661|25.221|26.257|4.07|-9.474|-8.213|-5.046|-0.457|-1.794|-9.35|-5.019|15.625|2.752|-8.017|3.493|-13.585|-1.487|-5.282|-8.974|0.322|-8.26|-13.299|6.54|7.941|-13.486|3.694|-3.316|-0.759|-10.431|-0.451|-6.54|-2.869|-2.4|5.485|-6.876|-4.143|-4.496|1.46|-7.589|0|-0.168|-6.457|-4.223|3.432|5.601|
10977|958539|/equities/kinh-bac-city-development-share|MSCI_FRONTIER|5.042||0.847|5.357|2.752|-9.167|-8.397|3.15|3.252|-3.15|-3.053|0|-3.676|-3.546|0.714|-2.778|-0.69|-1.361|3.521|15.447|-4.651|0|-1.527|4.8|0|-1.575|-16.993|-1.29|-2.517|1.275|-0.633|-1.864|1.9|1.935|-2.517|-1.852|3.847|-1.266|0.637|3.973|-3.205|-0.637|-3.087|-2.41|2.469|1.887|-1.242|-5.294|0.592|-0.588|4.294|1.242||1.9|0.637|-3.682|0|3.165|-0.63|8.905|-5.195|-5.522|-2.395|0|0|-2.907|-3.371|5.325|7.644|0|-4.269|-0.606|12.246|8.889|-10|-2.597|7.692|23.276|4.504|-0.893|8.738|-1.905|-7.08|0|-3.419|2.632|0.885|5.607|3.883|1.98|4.124|2.105|5.555|-19.643|-1.754|2.703|-14.615|2.362|-4.511|-2.206|6.25|-2.29|1.55|-2.273|13.793|7.407|0.935|0.943|1.923|1.961|3.03|-1|-0.99|5.208|-4|5.263|-1.042|-1.031|-3|4.167|1.053|-3.061|18.072|-5.682|7.317|10.811|-2.632|-1.299|1.316|2.703|-1.333|10.294|-4.225|-2.74|-7.595|0|6.757|0|-6.329|-5.952|0|-1.176|1.19|7.692|-6.024|18.571|6.06|4.762|-10|-5.405|-7.5|-5.882|-7.609|17.948|-16.129|-8.823|-1.923||1.961|21.428|5|11.111|7.463|13.559|13.464|0|1.961|2|-1.961|-1.923|-5.457|1.852|-5.263|-13.636|15.789|11.768|-12.071|-6.451|-8.823|-5.555|-10|-1.235|-16.495|-5.825|1.98|-0.98|-12.069|5.454|1.852|-1.818|-5.172|-2.521|-6.299|6.723|1.709|-0.847|-20.27|-4.516|-4.322|1.25|3.897|8.451|5.185|-11.184|8.571|-12.501|6.668|3.448|4.316|9.449|4.959|1.681||12.264|0.952|3.96|-12.174|-13.534|23.148|0.935|0.943|-2.752|-19.259|-8.784|-3.896|4.762|0|-3.289|-3.797|-5.39|14.384|-3.947|0|17.829|20.56|-2.727|-11.29|-5.343|-5.755|0.725|-12.102|-1.876|-5.325|-2.312|-3.352|0|1.13|-13.235|-15|0.84|0.847|-5.6
10978|945709|/equities/electrica|MSCI_FRONTIER|2.465|-1.217|0.174|-2.712|0|-1.667|-1.639|1.667|1.18|0.338|-1.336|-1.155|1.338|0.504|-1.653|2.891|-0.339|0|-0.169|0.51|-3.607|2.092|-1.646|-4.331|0.794|-2.853|1.566|-0.078|-0.156|1.587|-1.176|6.25|-3.769|0.161|4.184|-1.076|1.855|-0.336|3.03|-0.431|-0.855|-1.015|-1.5|1.01|-1.247|1.519|-3.971|0.244|-1.52|0.402|-1.581|-0.628|3.918|1.913|-1.475|-1.613|1.224|4.255|3.342|1.518|-2.609|1.77|-1.739|0|2.679|-4.192|-3.309|2.025|-3.659|2.671|-1.964|-1.452|-2.745|-1.998|6.99|-0.082|4.464|5.239|0.545|0|0.917|0.092|0.833|0.84|-4.711|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10979|941195|/equities/bank-nizwa|MSCI_FRONTIER|0|1.429|9.375|4.918|-10.294|-2.857|0|-4.11|0|-2.667|0|1.351|-6.329|0|1.282|-1.266|6.757|-2.632|7.042|14.516|0|1.639|0|0|-1.613|-7.463|-4.286|-4.11|-1.351|-5.128|0|5.405|-1.333|2.74|0|0|-2.667|4.167|-2.703|-1.333|0|-2.597|-1.282|0|-1.266|-1.25|0|-4.762|-4.545|-2.222|0|0|3.448|7.407|1.25|-1.235|-1.22|1.235|1.25|-2.439|2.5|-3.614|-5.682|1.149|1.163|-1.149|-1.136|0|0|6.024|-10.753||-1.064|1.075|-1.064|11.905|1.205|-1.19|1.205|1.22|-1.205||0|-1.19|0|5|-4.762|-1.176|0|-1.163|-2.273|-2.222|1.124|0|-2.198|-1.087|1.099|1.111|-3.226|3.333|0|-4.255|-1.053|-3.061|-1.01|0|-1.98|-0.98|0.99|-0.98|0|0.99|-0.98|-1.923|-0.952|0.962|0|-1.887|-1.852|1.887|-1.852|0|0|0|0|-0.917|0|1.869|-3.604|-2.632|0|0|0|-0.87|-0.862|3.571|-3.448|4.505|0.909|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-8.333|0|9.091|0|-8.333|9.091|0|0|0|10|-9.091|10|0|0|0|0|0|0|0|0|0|0|0|0|0|-9.091|0|0|0|10|0|0|0|0|0|-9.091||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10980|958541|/equities/khang-dien-house-trading-invest|MSCI_FRONTIER|2.381||0|4.478|-1.951|-3.302|-1.852|0.465|-5.286|7.583|-0.939|1.914|-3.687|0.463|0.935|5.941|5.451|0.909|0.457|1.389|0|8|2.041|1.031|-0.513|-2.5|-6.542|-2.727|1.382|-1.364|0.457|-4.783|1.322|5.581|-1.826|-7.983|11.215|-0.465|-4.018|9.804|-5.116|4.878|-2.381|-9.871|-3.719|11.009|0|-0.909|-2.222|0|1.81|-3.07||4.587|0.461|-2.252|8.293|1.485|0|6.878|0|-4.061|1.546|1.571|-1.546|-2.513|-4.785|5.025|2.051|0|-5.797|-5.046|4.808|0.971|-6.364|-4.348|7.981|-0.93|-1.376|8.458|1.005|2.051|8.333|10.429|1.875|-1.235|-0.613|1.875|-4.192|0|3.727|5.229|1.325|-4.43|-0.629|0.633|-2.469|-2.41|1.22|5.128|-1.887|1.923|-2.5|4.575|-9.467|21.583|2.963|0|0|3.846|0|-3.704|0|0|1.504|9.016|7.965|0|1.802|2.778|-0.917|0.926|-0.917|5.825|5.102|2.083|-4|2.041|-1.01|3.125|0|4.348|-3.158|3.261|-5.155|1.042|0|-1.031|2.105|-6.863|-7.273|1.852|-9.244|29.348|0|13.58|-1.22|0|3.797|-2.469|1.25|1.266|-4.819|5.063|-2.469|-4.706|-4.494||5.952|-1.176|-19.811|23.256|-5.495|1.111|5.319|-4.082|-1.01|0|-2.941|-3.774|-5.357|-1.754|0|-3.39|-1.667|-3.226|-0.8|6.838|-4.878|-6.818|8.197|-4.688|-12.329|-1.351|-1.333|2.041|-5.161|-3.125|3.226|-7.738|3.704|7.285|-9.036|-2.924|-2.841|3.529|-12.821|-6.699|7.179|0.515|-6.28|10.695|-0.532|-14.545|6.28|-9.211|20.635|-6.897|5.181|1.579|2.703|-7.5||4.167|-7.692|7.772|-13.839|-3.448|5.455|-10.204|-5.405|0.388|-18.095|1.286|-4.308|2.524|0|0.635|-4.834|1.846|-4.692|-9.788|2.439|1.096|-4.45|4.945|4|-2.507|-9.114|1.282|-1.515|2.857|-0.517|-7.416|2.451|0.741|2.532|2.067|-3.731|-3.133|4.01|-5.45
10981|994073|/equities/saigon-beer-alcohol-beverage-corp|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10982|980211|/equities/green-flash-properties|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10983|12374|/equities/jor-petrolm-re|MSCI_FRONTIER|1.651|-1.395|-1.376|3.81|-2.552|-2.268|3.765|0.236|-3.196|4.535|3.202|4.91|-0.769|0.515|-2.267|-0.251|-4.096|-3.488|1.176|-1.163|-2.715|0|4.492|-2.083|-4.636|-5.428|3.456|-2.114|-1.458|-3.226||2.058|-0.41|0|-3.937|2.834|-4.449|-2.083|5.812|2.887|1.464|2.137|-5.455|10.987|3.002|-2.036|4.245|-0.235|0.95|-0.237|2.427|4.569|-1.253|-8.276|17.251|-0.536|1.359|0.546|-1.348|0.27|1.37|-0.545|0|0.548|-0.545|10.21|2.778|0||-0.613|0|-1.212|-0.901|6.051|0.319|0.321|0|1.961|1.325|-1.307|-2.857|2.606|4.778|-3.3|-2.572|1.303|0.656|7.394|5.576|2.672|1.158|1.569|-0.778|0.391|-0.775|-0.386|-0.385|-0.383|0.772|0.778|-0.772|0.388|-3.008|0.758||1.931|-0.766|-2.247|2.299|0.772|-0.766|0|-0.76|-1.128|-1.115|1.509|-1.487|0.373|-0.372|0.749|-0.373|0|0.375|-2.198|2.632|0.377|0.379|7.317|-4.651|-4.797|1.119|-2.545|0.365|-0.364|5.364|-3.333|0|3.448|-2.247|4.297||0.787|0|-0.781|0|3.226|-1.195|1.619|-3.516|-1.158|1.569|-1.544|1.969|0.794|-0.395|0.397|-0.787|2.834|-0.803|-0.4|-0.398|-0.791|0|5.417|2.128|-1.674|1.271|0.426|0.427|-1.266|-4.435|-1.195|-1.569|0.394|2.419|1.224|0|-2|2.881|0|0.83|6.167|-0.873|0.881|3.182|-3.93|-1.293|-1.277|-0.844|4.405|-5.021|3.017|1.754|-1.724|4.505|-6.329|-3.659|0.408|0.41|-0.813|-0.405|0|6.466|-0.429|1.304|-4.167|6.195|0.444|-7.025|-2.024|0.816|-0.407|-1.6|0|-2.344|1.992|-1.953|-1.538|2.362|10.435|-0.862|-4.132|10.502||12.308|14.706|0|0|0.592|-4.52|1.143|-0.568|2.924|1.183|1.807|-2.924|-4.469|-2.186|0|0|-3.684|2.151|-8.374|-1.932|-2.358|6|-5.66|-2.304|-8.824|0|3.478|-1.709
10985|989113|/equities/british-american-tobacco-bangladesh|MSCI_FRONTIER|2.483|-2.734|0.492|4.157|-1.395|2.338|-4.335|5.127|-65.8|-5.815|-0.385|0.206|-0.355|-0.89|-0.125|0.242|0.856|1.141|-0.876|-1.543|-0.172|-0.108|0.125|-0.504|0.257|0.606|-0.401|-2.238|0.321|-0.576|1.266|-0.013|0.314|2.763|-0.335|-1.024|0.347|0.948|2.157|-1.305|-3.539|-3.76|3.973|-0.766|0.56|-1.83|-1.797|0.193|-1.027|3.967|-1.482|2.817|3.376|-2.282|0.491|5.721|-3.758|5.757|2.48|1.29|-0.86|-3.605|1.735|-0.24|0.438|-0.104|-0.947|-0.652|-1.107|1.167|-2.033||3.342|-3.434|3.962|5.174|-2.535|6.962|-0.601|-1.182|2.858||0.72|3.47|-0.315|9.901|1.725|-3.002|-2.94|-5.395|7.282|-2.349|-6.167|-2.583|-0.875|-1.872|0.298|-1.002|19.709|-2.459|1.656|0.581|-7.264|12.08|0.108|-2.462|8.907|-62.132|-0.118|2.906|1.412|1.812|0.629|-2.033|-4.642|2.468|-2.865|4.651|1.617|2.225|4.588|-4.629||5.91|-2.361|4.524|-6.714|1.757|-0.453|-0.58|12.618|0|-3.835|15.552|10.018|-7.993|14.579|-0.65|0.937|0.471|-2.836|9.191|2.561|-0.914|4.787|3.753|3.189|-0.454|-0.339|-2.64|1|0|0|-2.808|2.434|-1.094|-1.402|-0.962|4.232|-3.957|-0.107|10.9|0.476|0.599|-0.713|-3.222|1.756|-4.367|-0.998|-7.297|9.944|11.321|1.923|0|2.228|1.733|0.671|1.915|4.578|0.576|1.906|1.488||3.067|1.242|-0.155|-2.124|8.746|0.832|0.167|0.671|1.361|-1.342|-1.488|0.833|0|-0.662|1.855|0.85|2.083|-2.373|2.787|-1.88|-1.015|0.169|-8.243|3.543|5.076|3.866|2.338|2.583|-6.552|-3.01|-0.664|-2.903|-0.958|2.791|-0.164|1.667|-1.8|0.825|-0.98|2.513||-1.159|0|1.342|-0.667|-2.439|4.949|0.861|-2.517|1.017||0|1.375|-1.855|-2.627|1.163|-2.903|-3.727|2.06|8.419|-1.356|-6.646|0.158|3.105|-1.766|1.301|2.5|1.695|-3.437
10986|955703|/equities/valamar-riviera-dd|MSCI_FRONTIER|-0.328|0.66|-0.329|0.33|-2.258|-1.899|-0.315|2.922|-1.597|0|-0.635|-0.943|1.597|1.295|-2.524|0.316|-1.863|3.537|-0.321|5.763|2.431|1.408|-4.377|4.211|-0.35|-3.704|-0.669|-0.333|0|0.671|-1.325|3.072|6.159|0.364|0.365|-0.364|0.733|1.111|0.746|-0.372|-2.182|0.365|-0.725|1.845|5.859|0.392|0.394|-1.167|0.784|0|0.394|0|-1.167|-1.154|-2.256|0.377|-2.214|1.498|1.908|1.158|-2.632|3.906|-1.158|0.778|-1.533|-1.88|1.527|-0.758|0.38|0|-1.866|-12.987|5.842|14.118|-0.391|4.918|6.55|1.778|1.351|-0.893|0.448|-0.446|-0.885|-2.165|5.963|-0.909|-3.93|1.327|-3.004|14.778|-0.49|11.475|0|-8.955|-0.985|2.01|-3.398|6.186|-3.483|5.236|0.526|6.742|1.136|-1.676|-3.763|1.639|-4.687|2.674|3.889|-1.099|5.202|2.367|1.198|0|0|0|4.375|-0.621|-11.05|||||||||||||-5.729|3.226|0|0|-3.125|-1.031|1.042|0|0|7.865|-2.732|0.549|0|0|-1.087|2.793|-2.186|-1.613|-1.064|0|0.535|2.747|-1.087|4.545|-1.676|-4.787|-0.529|8.621|0|0|1.754|1.786|0.599|0|-0.595|-0.592|1.807|-1.775|-2.312|0|0|0|2.367|-1.744|1.775|0.595|-1.176|1.19|-0.592|1.807|-3.488|-0.578|0|-0.575|0.578|1.17|6.211|3.205|0|6.122|-0.676|-1.333|2.74|-0.68|-1.342|-1.974|-0.654|-1.29|0.649|4.762|0|0|1.379|0|8.209|-4.286|2.941|3.03|0|0|3.125|5.785|0|3.419|-5.645|0|-1.587|-5.97|-1.471|-6.207|7.407|-7.534|-3.311|-3.205|2.632|-5|0.629|-4.79|0.602|2.469|8|-1.316|4.11|9.774|-4.317|-9.15|-1.29|6.164|0.69|0|-2.685|-6.289|0|-1.242|-0.617|0|10.204|0.685|7.353|3.817|-5.755
10989|989002|/equities/olympic-industries-ltd|MSCI_FRONTIER|-3.485|6.443|5.111|5.426|1.089|-3.162|-1.236|3.557|0.481|-1.772|1.479|-2.307|-1.96|5.525|3.672|-0.141|-5.661|-2.377|-3.023|5.87|-0.096|1.266|8.2|1.021|-0.362|-0.542|0.688|-1.647|1.016|0.068|5.342|2.179|6.47|3.343|1.921|-0.819|4.525|-0.629|-1.021|3.786|-0.688|3.274|1.64|-3.266|-2.542|-0.857|-0.671|3.188|0.697|-0.831|-3.988|0.895|-2.013|3.251|-5.387|-1.928|0.89|-1.908|3.878|1.757|-5.277|1.644|6.193|4.604|2.051|-1.707|9.926|-0.609|4.913|-1.572|1.721||12.311|-3.56|2.718|-1.012|0.489|-1.782|-0.044|-0.177|-4.985||3.807|0|5.799|2.405|-2.266|-1.518|-0.97|-1.306|0|-0.911|-3.702|0|-1.8|0.912|6.875|2.758|4.652|-1.407|-3.734|-0.759|-0.22|8.242|1.719|9.862|2.769|4.385|-0.625|8.606|8.898|1.656|-0.549|-5.016|0.457|-0.785|2.54|7.34|0.773|1.116|8.2|-3.547||-6.545|-2.535|-5.672|-1.877|1.777|3.566|-2.676|-5.08|5.446|0.439|8.103|-8.708|7.191|17.043|10.895|6.941|18.577|9.319|2.234|1.829|0.179|0.449|8.603|2.243|3.428|-0.206|2.478|-2.418|-0.512|4.632|3.463|-1.581|-3.626|-2.982|3.4|2.652|2.496|1.549|-0.113|-3.001|1.327|-1.39|4.205|-4.348|-5.447|-4.444|-5.345|-0.486|-4.842|4.46|-0.776|-4.007|5.158|0.138|15.04|-5.205|12.983|0.399|5.159||0.09|9.428|-5.525|11.681|-0.069|-4.341|-9.042|8.361|-8.733|-3.537|-0.287|-1.05|-4.316|-1.471|0.918|3.347|-2.977|-2.738|15.017|-1.315|11.678|10.918|-2.631|2.399|3.317|4.129|6.197|0.296|-10.552|-12.854|-1.749|-10.674|1.378|0.709|13.396|4.735|-11.184|-1.413|10.074|-4.857||1.668|-6.797|-5.962|-4.28|0.802|7.459|-7.783|-0.518|-2.937||2.83|-2.052|-1.081|-5.623|6.464|6.01|4.797|2.566|2.92|5.368|-6.689|-1.147|4.678|-8.976|1.076|-3.045|-6.927|-4.246
10990|13389|/equities/bank-sohar|MSCI_FRONTIER|5.172|0|14.851|12.222|-11.765|-11.304|-2.542|0|1.724|-2.521|-4.032|0|-4.615|0|-0.763|-1.504|4.724|-3.053|1.55|4.878|0.82|0.826|-4.724|0|-1.55|-3.008|-6.993|-3.378|-3.896|0|2.667|3.448|2.113|2.158|0|-2.113|0|2.158|0.725|0.73|0.735|0|-2.158|0|-1.418|0|2.174|3.759|-5|-4.11|-2.667|-3.846|-2.5|-3.03|3.125|-1.235|-2.41|10.667|-1.316|-5.59|21.053|0.758|-10.811|-5.732|-0.633|3.268|2|0|-4.459|9.79|-15.385||1.198|-4.571|-1.685|-2.198|2.825|1.724|-2.793|-2.186|-2.139||1.081|-1.596|1.622|2.21|7.101|0|3.049|1.863|3.205|0|-0.637|-2.484|-1.227|-1.212|3.774|1.274|-1.875|1.266|0|-1.25|3.226|-1.899|3.268|1.325|-1.307|-4.375|5.96|0.667|7.143|0.719|0|0|0|-1.418|-0.704|0|0.709|1.439|-1.418|0|0.714|0.719|-0.714|2.941|2.256|4.724|-8.633|-4.138|0.694|-0.69|1.399|-1.379|-1.361|8.088|1.493|3.077|-1.515|-5.714|9.375|5.785|0|-2.419|-0.8|0|-1.575|-3.053|-1.504|1.527|0.769|0|3.175|3.279|-5.426|3.2|4.167|1.695|0|-0.84|-8.462|0|4|-3.846|0|5.691|-0.806|7.826|1.77|0|1.802|1.835|0.926|-1.818|1.852|-1.818|5.769|-0.952|3.96|-0.98|2|-3.846|1.961|0.99|0|-1.942|-0.962|0|-2.804|-0.926|-0.917|-0.909|-0.901|-0.893|0.901|2.778|-2.703|-0.893|-0.885|-1.739|-2.542|6.306|4.717|-5.357|0.901|0.909|-0.901|0|0|0|0|0.909|-17.91|-0.741|-2.174|0.73|2.239|-3.597|0|2.963|0|-0.735|0||0.741|0|0.746|-1.471|-2.158|2.206|2.256|1.527|-1.504|4.724|3.252|1.653|-2.419|0|-3.125|-0.775|-0.769|4|0|0.806|-0.8|-2.344|-1.538|-2.985|-1.471|-2.158|1.46|-2.143
10991|50472|/equities/sntgn-transgaz|MSCI_FRONTIER|5.556|-4.906|1.923|0|1.167|-5.166|-2.166|0.362|1.471|-0.366|0.368|0.369|1.498|0.376|0.758|-0.377|0|0.379|0.763|0|-2.239|3.077|0|0|-3.525|-3.023|-1.906|3.394|-0.182|0.549|-1.051|3.917|1.802|0.89|-8.007|0|-0.619|2.446|0|1.099|1.111|0|-1.729|0.091|0.164|0.754|-0.037|-0.439|0.849|-1.095|-1.083|-1.703|1.385|4.296|0.038|1.254|2.095|-0.232|-1.75|2.695|0.412|3.638|-6.464|4.489|-0.906|3.758|3.204|0|0.508|5.122|-2.814|-1.071|0.473|0.606|2.53|-1.141|1.764|2.26|0.922|4.932|-0.815|-0.667|1.77|-0.362|-1.429|5.263|2.571|-0.051|0.829|-0.258|1.601|-1.83|-4.855|1.191|0.977|-1.651|1.45|1.291|1.256|-0.814|3.856|-1.483|0.576|0.421|3.678|0.136|0.964|-2.419|-1.326|0.027|1.59|0.27|0.543|0.546|-0.3|-3.395|-0.21|0.501|-2.345|5.435|1.099|0.552|-2.845|-0.107|-1.323|1.07|0|1.081|-0.911|-1.737|1.604|-0.532|0|0|-1.828|0.736|3.88|1.667|-3.226|-1.326|-8.049|0.196|1.137|-0.906|5.178|-1.97|0.508|3.684|-5|2.041|-8.837|-0.463|-1.818|4.513|0.718|0.24|-0.997|-0.19|-0.566|-1.302|-6.926|2.941|-0.708|3.67|3.983|0.072|2.195|0|-1.442|5.051|-2.941|6.75|3.802|-1.022|0|-1.064|-1.053|-4.523|-0.5|-0.843|0.224|0.374|-0.693|3.01|1.476|2.739|1.622|-3.646|-0.57|0.573|0|-0.544|1.392|3.93|-5.078|0.731|-7.885|-14.928|0.659|1.632|-0.375|-0.498|-1.572|5.129|0.474|-2.152|-4.819|-0.12|-1.54|3.984|-0.409|2.088|1.937|2.152|0|2.977|3.884|2.332|-1.822|0.967|4.46|-4.742|-1.389|0|-2.351|0.023|4.218|3.512|5.67|3.356|-1.522|-3.298|-0.955|1.015|4.787|2.174|-4.762|-13.98|-2.135|-3.531|-0.937|4.413|-2.169|-9.577|-1.998|4.82|0.357|-2.513|3.273|-0.199|-7.551|0.611
10992|1024916|/equities/viet-capital|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10993|955692|/equities/total-maroc-sa|MSCI_FRONTIER|-0.84|2.586|0.173|1.579|2.888|-3.147|3.026|-4.111|-0.515|0|-0.342|-1.034|2.895|0.262|-1.379|-1.528|7.091|0.548|-2.859|0.679|-4.589|-0.644|-4.065|2.86|-0.615|-1.731|-1.258|0|0|1.957|1.35|5.263|1.586|-3.259|4.111|-6.464|-0.568|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10995|40421|/equities/nawras|MSCI_FRONTIER|6.875|-2.439|6.494|0.654|-5.556|-8.475|0|-1.667|1.695|-1.117|-1.648|-1.087|-4.663|-1.026|1.036|1.047|1.058|0|0.532|-1.053|1.064|1.075|2.198|2.247|-0.559|-4.787|-2.083|-1.538|-2.985|2.551|1.031|0.518|0|-0.515|-1.523|1.026|-1.015|1.026|1.036|3.209|1.081|-1.07|1.081|2.21|1.685|0.565|5.988|-4.571|-2.235|-0.556|1.124|1.714|1.156|0|1.17|-1.724|3.571|6.329|0.637|-5.988|4.375|14.286|-15.152|-7.303|-4.813|2.747|8.333|0.599|1.212|3.125|-6.433||1.786|0|-0.592|3.049|0.613|1.242|0.625|-0.621|-1.227||3.822|-0.633|8.219|3.546|-0.353|-2.414|0|-0.344|4.676|-2.113|-2.405|2.105|-0.697|-2.381|-1.01|1.02|-7.547|0.633|0|-2.469|-0.613|4.487|1.299|0.654|2|-1.316|0|-1.299|1.987|2.721|0|3.521|-0.351|0.707|-0.702|3.636|0|4.563|-0.755|0.379||1.149|-0.949|0.381|0.382|4.6|-5.303|-1.308|0.943|3.314|3.427|-2.935|1.188|1.202|-1.188|3.061|-2.97|3.061|-1.606|3.75|-0.826|1.255|-1.24|-1.224|-8.582|-2.899|-1.252|2.007|3.396|-5.357|-0.356|4.461|1.509|1.727|6.544|-0.811|3.789|3.486|-3.165|-0.42|2.146|0.648|-0.644|-0.427|-0.847|0.426|-2.083|-2.041|-0.609|0.612|0.823|-10.989|6.433|1.183|0.198|0.397|-2.136|3|6.383|0|1.075|-0.428|0.215|-3.719|-0.412|-2.994|-0.199|-1.181|0|-0.392|-0.778|-2.095|3.96|0.798|-4.023|-4.22|-1.268|-7.227|-1.163|-0.496|1.51|-5.547|1.774|0|-1.274|2.114|-0.485|-1.278|0|-1.262|0|-2.009|-0.614|0.93|0.624|-1.687|0.617|3.349|1.951|-0.806|-1.743||-0.316|2.427|-1.12|0.482|-2.047|-3.933|0|-0.751|0|3.096|0.938|3.226|-6.767|-0.15|-3.338|-1.991|0.716|2.647|-2.579|1.159|4.863|-4.221|-1.151|-1.836|-1.117|-3.504|-0.536|0.269
10997|989144|/equities/city-bank-ltd|MSCI_FRONTIER|2.239|-5.143|4.927|-1.729|-1.755|11.631|1.022|1.491|0.982|0|-1.483|-0.513|1.497|2.605|-0.532|-2.966|0|-0.958|0.449|2.029|3.104|1.022|1.103|0|-1.56|-2.06|6.511|-4.656|5.48|2.78|1.184|1.732|1.762|1.163|0|-1.752|-4.993|-0.576|-4.204|9.841|3.852|2.913|-3.438|2.318|6.923|-5.34|-3.438|-6.433|-1.013|-9.139|-2.375|-4.005|4.172|1.432|0.524|-3.291|-1.373|0.945|-1.367|0.941|-0.499|-2.614|2.684|6.871|-1.898|2.413|-5.57|-3.541|0|0|2.247||12.896|12.174|9.524|-1.282|1.299|3.217|-2.526|-1.88|0.602||1.928|0|-1.892|2.557|0.71|-1.315|-1.212|-6.553|-0.563|-0.639|-3.917|-3.269|-3.096|18.012|0.085|-3.05|4.21|7.878|1.22|-6.491|-6.481|-3.864|0.555|-5.543|3.81|4.468|-2.918|4.534|0.497|0|-1.95|-2.379|0.478|1.95|-8.203|-1.325|0.891|18.783|14.894|1.858||3.97|-1.998|0|2.7|-6.18|-2.47|-2.879|-3.963|6.582|-1.737|-8.642|-2.073|-2.03|-5.817|-1.953|-6.227|2.247|3.328|2.948|9.511|0|8.729|4.15|-0.197|-6.111|-5.841|2.502|-8.578|-4.747|-0.465|-0.386|-4.916|-6.129|-5.036|1.46|-2.523|6.108|-0.41|0|0|-2.532|-1.831|2.206|12.991|-4.817|9.184|-6.116|-4.302|-6.217|-7.466|4.609|-1.077|-6.235|-1.29|-6.418|26.597|-0.826|-7.398|8.437||5.702|0|-8.188|2.265|-4.018|-5.184|-10.258|10.26|-13.845|-5.295|-2.984|-1.065|-8.584|0.222|4.35|5.415|-7.24|3.61|6.703|2.513|6.036|7.23|3.438|-7.167|1.766|2.035|15.825|3.125|-17.949|-11.809|-6.66|-8.183|-0.386|-2.223|1.49|4.726|-8.821|-3.906|15.89|0.045||-5.032|6.116|-6.447|-4.951|-3.145|2.415|-5.299|-2.454|-1.933||1.48|-1.459|7.403|-2.743|-7.08|3.253|2.09|6.139|2.185|3.13|4.401|14.693|5.26|-5.234|1.313|-4.762|0.629|4.343
10998|42141|/equities/petroleum-technical-services|MSCI_FRONTIER|3.451||-5.844|15.788|-6.99|-2.727|-11.971|-1.765|3.025|-6.245|-8.81|-3.498|-0.992|-1.463|-5.094|0|-4.423|1.345|-2.62|9.571|-1.421|2.919|-0.487|-0.479|-4.591|9.552|-13.481|-7.996|-3.102|1.305|-2.553|-4.198|1.061|4.045|-1.452|-3.155|7.544|4.745|-1.937|6.611|-3.972|-3.077|-1.886|2.716|11.689|1.311|0.889|-9.6|-5.304|-4|1.478|-1.095||-2.144|4.09|-5.614|0.706|2.909|2.232|2.277|3.142|-3.411|-20.723|1.528|-15.248|-5.608|0.489|0.992|-0.495|-0.974|-4.205|1.182|1.928|-1.19|-6.458|9.243|1.985|7.757|2.746|8.335|0.296|1.515|-0.621|15.047|-1.641|4.464|8.586|-0.372|1.51|-1.12|3.471|4.86|-1.985|-3.078|-1.136|-1.499|-10.706|2.049|-2.007|0.336|4.563|3.262|-6.125|-0.676|6.477|-0.359|-0.357|-0.356|8.075|9.709|17.327|0|2.021|5.877|2.748|1.112|-1.099|4.002|4.792|-0.595|5.002|0.621|0|-1.844|1.879|4.607|1.334|1.352|-0.671|-3.746|-10.111|2.527|-1.248|0|-4.761|3.066|2.519|1.916|-9.301|0|-2.823|5.359|11.26|6.331|1.435|2.936|3.035|-2.223|-2.882|-2.792|0.698|-0.694|-2.725|-3.288|-1.936|1.305|0||2.688|0.679|0.675|0.6|11.422|2.19|3.795|3.934|4.095|-1.329|0|0|0.674|3.465|-3.996|-1.959|-0.652|-0.648|1.972|-1.934|-0.633|2.622|-0.646|4.078|-5.764|1.294|2.668|-1.322|-4.992|4.575|1.32|-1.946|-2.533|-1.245|0|-1.839|-2.396|4.461|-7.252|2.117|3.285|1.66|3.455|6.095|1.867|-5.304|11.854|-4.407|-3.633|6.449|13.966|1.5|-2.194|4.575||3.151|0|-13.599|14.839|-2.294|2.348|-3.032|0.76|-2.964|-2.165|-2.132|-8.442|1.991|-2.582|-0.638|-3.104|-4.736|-1.748|-1.718|3.557|6.956|5.336|0.668|-10.242|-1.768|0|0.593|-2.327|-1.718|-2.236|-4.27|3.883|4.051|7.457|-12.023|-7.114|-2.952|-1.459|1.981
10999|958641|/equities/thanh-thanh-cong-tay-ninh|MSCI_FRONTIER|12.648||-5.597|8.064|1.225|-3.922|5.81|4.329|14.357|7.979|4.865|-0.538|5.681|4.142|3.68|3.822|-0.633|2.598|2.667|4.166|4.348|0|4.545|-2.94|-2.857|0.72|-4.138|-5.844|-3.75|5.264|3.401|0|1.379|4.317|1.46|7.031|2.4|2.459|5.172|3.572|5.661|1.923|-2.804|1.905|-3.67|-0.909|-0.901|0.909|-1.786|0|-1.755|-4.201||9.174|0.926|-11.475|0|-1.613|-3.876|6.612|0.833|-1.64|6.086|4.546|1.852|-0.918|0|0.926|-0.918|-2.679|-2.609|-1.708|-0.848|0|0.855|-4.099|1.667|1.695|-0.84|-1.653|0|-0.82|0.827|0|0.833|-0.827|0.833|0.84|1.71|1.666|-3.225|-2.362|7.627|-3.278|-2.4|4.166|-8.397|2.344|-1.538|0|0.775|3.201|-0.795|-1.563|0.788|3.251|0|0|0.821|0|1.666|0|0|2.529|-1.613|-1.587|1.613|-0.8|-1.575|2.42|-3.125|3.226|-1.587|0.8|-0.794|0.8|0|0|-1.575|0|-4.512|-2.206|-0.73|0|-2.142|0.719|-0.714|1.449|-2.817|-3.402|5|-5.406|3.497|-1.379|1.195|3.378|-2.631|1.332|-1.315|0.661|0|2.721|-2|-4.458|-1.875|5.96|-6.79||3.847|-0.637|0.641|-0.637|0.641|-2.5|11.111|2.128|0.714|3.703|-1.46|-4.195|-0.321|-6.509|-1.17|-1.155|2.976|-1.756|-0.581|-3.91|0.561|2.298|15.233|1.341|-7.453|-2.424|0.609|-0.606|-7.304|2.298|7.408|-1.818|-4.624|-6.99|1.639|-2.66|6.819|4.141|-11.979|-7.246|9.135|8.333|6.667|17.647|2.685|-6.289|6|-1.961|8.511|-1.399|0|5.926|4.651|5.738||0|1.667|-0.826|2.542|3.509|0|3.636|0.917|-3.54|-1.739|-3.234|-3.007|6.399|0.808|-3.877|-2.273|-2.941|3.03|-4.346|0.729|1.48|7.143|2.439|3.361|5.31|-4.236|-2.48|1.679|14.424|-1.888|2.913|-7.206|8.822|-0.97|-1.906|-6.25|0.783|1.708|5.404
11000|958398|/equities/commercial-bank-investment-develop|MSCI_FRONTIER|0.61||-2.381|12|-15.73|-5.32|-8.738|0.981|-4.225|5.97|-3.366|-2.347|-9.362|-0.844|0.424|-2.075|-2.032|0.409|0.41|5.172|-3.333|-2.041|-2|8.696|-1.288|9.906|-5.357|0.21|-8.235|-0.778|1.181|-1.167|4.472|14.418|-1.376|2.83|-2.752|7.92|10.383|5.78|-3.352|0.8|-1.053|-1.554|1.579|6.742|0.565|-1.117|-3.763|0.541|-0.538|4.495||2.298|-0.571|0.574|7.407|11.725|14.174|-0.782|-0.775|-1.527|-2.238|5.512|-2.309|0|-0.763|-2.963|3.846|-0.763|-3.676|-2.159|0.725|-0.72|-1.417|-2.084|-3.356|7.194|-2.112|-4.053|2.306|0|2|0.671|-1.974|0|3.401|-1.342|2.054|-1.351|0.679|0.685|-1.351|-6.329|0.636|-1.257|-4.217|-1.775|-0.588|-2.857|5.421|0|-2.353|1.796|-0.594|1.204|-9.782|-2.128||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11001|958483|/equities/petrovietnam-gas-jscrp|MSCI_FRONTIER|11.842||-3.061|22.5|-6.706|-2|-3.315|-3.467|-0.266|-2.083|-4.715|-6.061|-1.152|-0.459|-8.211|1.496|-0.637|-0.633|-1.863|6.154|-2.072|-1.042|3.226|1.307|-3.368|10.723|-18.286|-9.483|-1.695|-3.279|-1.613|-0.8|-1.575|2.419|-1.587|-4.545|3.125|2.4|-1.255|4.918|-3.937|-3.788|0|-0.752|7.258|-3.125|-2.29|-13.245|-1.307|-3.774|0.633|0||-0.629|3.247|-4.938|4.516|4.73|4.965|0|3.676|-1.734|-17.919|0.581|-13.568|-4.327|-0.952|-0.943|1.923|4|-11.504|6.604|-1.852|-4.846|-4.959|-1.626|-0.806|1.639|7.018|-1.724|4.504|-2.632|3.636|0.917|-2.679|0|7.692|-3.704|8|2.564|5.405|3.933|-6.118|-2.513|2.577|6.593|-3.704|9.249|4.848|-1.198|-1.765|1.796|0.602|0.606|-1.198|9.868|-1.299|-2.532|2.597|10.791|5.303|-1.493|3.876|0|-0.769|1.562|-1.538|1.562|0.787|-0.781|0|-0.775|0|-4.38|2.239|3.077|-0.763|-0.758|3.125|-5.185|-3.571|3.693|4.58|2.344|-2.29|3.968|6.78|1.724|-2.521|-4.032|-3.876|6.612|3.419|7.339|0.926|3.774|0|-1.852|-2.703|3.738|0|5.941|10.503|0.219|-1.512|0.434|-1.285||3.778|0.446|7.692|-2.804|7.268|3.368|1.047|-1.036|0.26|1.845|-0.513|0|0|1.036|-1.781|-1.256|1.015|-0.505|-1.247|0.25|-4.306|2.2|0.245|5.873|-5.048|6.394|-0.509|1.289|-2.02|3.937|-0.522|-0.26|-0.518|4.043|-1.067|0.806|-4.615|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11003|989017|/equities/national-bank-ltd|MSCI_FRONTIER|-1.097|-1.085|-1.073|-2.102|-1.89|5.244|0|0|2.218|-1.097|0|-1.085|2.218|-2.17|-1.073|-2.951|-1.031|-2.02|-1|-0.99|-0.98|0.99|-3.657|8.076|-6.129|0.813|1.821|-0.984|3.741|-1.01|1.02|0.858|-3.477|0.835|0|1.871|-4.39|0|-1.757|5.387|16.929|4.312|-3.181|-4.915|0|-1.121|-3.777|0|-6.397|-3.415|-2.536|-3.221|1.558|2.556|-1.572|1.597|0.968|-1.743|0.799|3.642|0|-1.789|0|1.821|-1.789|-0.806|-1.743|-1.713|-0.773|-4.006|-3.714||5.581|11.616|1.887|-1.852|2.946|0|-2.862|0|1.02||0.858|0|-6.869|12.59|2.018|0|-1.978|-4.631|-0.85|-4.39|-4.206|-0.773|-2.118|12.415|-1.672|1.701|0|-1.672|2.573|-1.686|-5.423|-1.57|-0.779|-7.626|2.056|8.612|4.849|1.701|1.73|1.582|-1.557|-1.701|-0.843|1.715|-7.018|0|5.734|9.007|8.583|-0.988||3.055|-4.66|-2.83|0.952|-0.943|-4.332|-2.636|-1.557|0.697|0.879|-7.78|-2.373|-2.318|0|-2.118|-4.203|-0.719|-4.006|2.695|-0.704|-1.934|2.695|-1.399|-10.289|-3.041|-1.675|5.556|-10|-7.173|0|0.53|-4.458|-5.096|-5.712|0.364|0|4.171|0|-1.769|-0.463|-0.461|-0.914|6.111|3.41|-4.135|3.38|-6.766|-2.176|-4.253|-8.134|4.413|-2.753|-4.486|-1.822|-1.496|25.54|-2.204|-6.684|5.325||5.024|-2.224|-7.541|0.864|-4.063|-3.828|-10.747|10.717|-8.705|-4.664|-1.018|-5.334|-4.715|-0.609|-2.027|-1.411|-5.184|-0.278|-0.222|-1.097|-0.762|0.218|2.459|-5.143|-3.232|3.505|-2.435|12.34|-9.864|-5.969|-1.025|-4.388|8.841|0.459|5.72|0.816|-3.416|-0.627|-2.096|1.663||0.47|1.592|5.425|-3.037|-4.008|4.516|-8.648|-1.997|-2.517||2.134|-2.367|0.524|-2.325|4.468|1.13|4.09|1.822|5.491|1.336|-4.82|8.443|11.531|-7.028|-0.885|-3.859|1.032|2.048
11004|1072442|/equities/petrovietnam-power|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11005|989074|/equities/summit-power-ltd|MSCI_FRONTIER|4.494|0.238|1.534|-1.978|-2.192|-0.971|4.539|-1.732|6.038|0.531|-4.794|5.864|8.041|2.948|-2.298|-1.151|-0.572|0.881|-2.805|-3.751|-0.255|1.35|2.503|-1.107|-1.886|-0.794|-1.066|-3.83|-0.483|-1.741|-2.669|3.233|0.774|2.828|-6.759|4.021|-16.388|28.645|5.119|8.07|17.92|-3.624|-7.111|-6.369|8.139|-6.988|2.385|1.207|-2.357|-1.737|-3.086|-1.079|-3.482|6.531|-2.504|-3.202|-4.378|-3.239|0.501|4.446|2.411|-2.609|-2.79|2.336|-7.668|-1.184|-1.834|-0.232|2.835|-2.304|1.872||0.958|0.24|10.044|-6.198|3.863|7.472|-3.214|17.606|-2.458||1.56|2.89|-3.71|-1.222|8.987|-6.241|8.462|-2.314|-3.509|2.881|-3.857|-1.621|-2.62|-1.031|0|-1.538|2.897|-4.04|-4.329|-1.222|-3.678|-3.547|-1.729|-6.322|3.796|7.522|1.871|0.208|8.317|6.745|0.519|-3.117|-1.323|-2.009|2.867|8.147|2.324|6.439|8.291|-1.301||-4.066|-1.585|-4.43|2.444|-5.706|-1.972|-2.721|0|4.255|0|-2.24|-5.509|-4.246|-8.934|7.089|-5.541|5.634|2.502|1.763|5.657|-6.994|17.667|4.662|-0.939|-5.475|-1.134|1.711|-8.85|-5.45|-3.227|0.624|-6.645|-6.051|0.165|5.865|0.938|1.367|-0.971|1.766|-2.282|-1.697|5.974|10.77|-2.147|-5.877|2.486|-6.412|1.791|-7.834|0|1.852|-2.365|-7.538|-1.32|-2.572|0|1.126|-6.545|4.138||14.302|14.277|-8.682|2.317|2.186|-2.516|-9.434|2.896|-7.335|-4.747|4.823|-2.609|-4.915|-5.515|-3.781|-2.595|2.664|-7.271|8.447|0.696|9.635|1.134|6.144|0.515|15.483|4.373|8.406|12.822|-20.435|-11.037|-3.122|-6.106|5.652|-0.946|2.194|-0.546|-5.267|-1.503|-1.622|-0.498||1.886|-7.555|0|-4.135|-4.267|14.41|-3.988|-2.739|-3.408||-0.652|-2.04|-3.824|-8.236|8.868|9.85|4.238|3.934|4.351|0.519|-5.927|3.638|4.323|-5.442|1.105|-1.234|-1.219|-3.876
11006|958469|/equities/dat-xanh-real-estate-service-contr|MSCI_FRONTIER|0||-0.553|1.686|2.891|-1.705|-6.879|-1.047|-1.037|3.209|-0.532|1.622|-5.128|3.723|1.076|-5.584|-0.505|4.762|1.613|3.91|-1.649|1.111|7.785|1.83|0.614|-0.61|-7.866|-8.247|4.301|0.541|3.351|-5.789|7.955|12.82|-3.051|-3.278|8.285|3.681|3.165|16.176|-5.554|-2.703|-4.517|-9.883|-1.713|0.574|-2.248|4.093|-5.523|-2.688|6.999|2.763||11.043|-1.213|5.769|6.85|3.546|0.715|5.264|-2.922|-7.431|0.681|-2.651|10.219|-2.142|-2.097|0|2.142|-0.71|-7.842|-6.135|2.515|0|-1.851|-2.994|1.211|3.125|5.265|2.702|4.963|-4.08|-6.37|3.29|-3.185|5.369|-0.667|1.352|1.369|1.39|0.7|3.623|1.469|-14.465|0|4.606|-8.434|5.732|-5.422|-3.489|6.833|-1.228|0.618|14.083|4.412|0.741|6.298|1.601|0|-1.576|3.252|-3.149|-3.053|10.086|-1.409|4.201|1.709|-4.878|5.129|17|-0.988|3.058|7.694|-4.212|13.099|4.997|-1.232|0|-1.221|-4.653|0|1.178|1.192|-4.547|-5.376|-1.065|0|0|4.446|-2.176|-2.127|-4.083|13.954|0|7.5|6.665|-3.846|-8.019|-3.635|1.851|-5.261|-2.566|-6.4|4.168|-5.512|-2.307|-10.959||13.178|7.5|1.694|17.999|-5.661|-1.851|0.934|10.313|2.104|2.149|2.197|4.6|2.352|-1.162|1.176|4.936|0|6.581|0|-9.524|-5.62|0|-5.317|-2.082|-15.044|8.654|13.041|1.098|-14.152|17.778|1.123|-6.313|-17.393|-7.258|-6.061|10.002|-1.639|-7.578|-16.981|16.06|4.578|4.801|13.637|22.22|4.654|-8.511|5.615|-8.243|7.774|9.756|7.896|-9.524|20.002|-5.408||2.776|4.352|-1.428|1.449|-12.657|-20.204|-4.805|-13.334|-4.001|-1.574|-9.287|-6.04|3.473|-4.001|-3.844|0.645|-3.126|-1.84|5.318|5.587|-2.718|-3.158|0|-2.564|-1.515|1.02|-1.508|-2.451|0.493|-3.792|-4.365|6.33|2.154|5.456|-2.223|-5.858|1.702|-0.424|-0.839
11007|965383|/equities/tallink-grupp|MSCI_FRONTIER|1.943|-0.342|4.524|-2.326|2.381|-1.176|1.796|0|0.967|-0.839|0.482|0.121|0.121|-1.429|0|4.218|0|0|0|1.003|-3.273|0|2.996|0|0.628|-4.327|-1.887|9.278|3.191|0|0|3.155|-2.148|-0.931|0|0|0.133|-1.184|-5.707|7.324|-1.444|-3.544|-4.242|-0.242|1.472|-2.395|0.24|-0.833|0|-1.176|3.406|4.847|-5.542|6.547|0|0|7.895|1.12|4.234|-0.868|2.522|-1.318|-4.476|4.993|3.495|-0.152|2.488|2.063|1.124|0|0.161|-5.471|-0.303|-2.222|-1.316|-1.299|-4.414|2.837|3.07|-0.146|-7.432|-0.937|-2.097|-0.651|-0.26|0|-3.75|1.652|-2.599|2.668|0|0.897|-1.391|-1.125|0|3.359|-3.97|0|-0.617|-0.246|-2.751|-2.45|-2.834|-1.453|-1.432|0|-0.981|-0.326|0|2.45|0.447|-2.826|1.099|1.904|-6.296|0|-3.052|-0.102|-0.506|-0.202|1.955|2.101|0|2.808|-1.699|0.213|0|-0.318|1.072|1.856|-2.449|0|-1.778|0|0|0|0|0|-0.52|0|0|4.343|-4.658|-4.64|-1.171|-0.292|0.587|4.073|-2.964|1.913|-2.838|-2.481|5.645|7.592|2.217|2.384|0|0.686|-7.113|0|3.063|-0.218|1.215|3.075|1.269|-1.365|14.752|0.131|-1.797|8.951|3.324|-0.717|1.308|-0.29|-1.004|0.288|0.434|-1.844|-0.564|-1.253|0.279|0.987|-0.141|6.767|2.941|4.194|0.486|-0.323|0|0|-0.642|0|0|0.322|0|-2.665|-0.156|-1.843|0.308|-1.218|3.628|0.316|1.608|0|0.161|0|2.985|-4.437|-0.316|0.317|5.518|-0.167|-0.498|-0.331|0.332|3.082|-1.184|-0.337|-1.983|-2.576|6.885|-6.742|-0.479|0.968|-5.199|0.615|-0.154|9.966|-1.333|3.093|-6.731|-2.652|-6.287|6.708|3.387|-6.627|-8.54|-2.024|-0.803|0.946|1.788|2.539|-0.421|3.338|-4.172|-0.277|-0.552|6.618|-10.526|-0.393|0|0
11008|1057644|/equities/ho-chi-minh-city-develop|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11010|42257|/equities/vinaconex.,jsc|MSCI_FRONTIER|4.95||-1.942|6.186|-3.96|-2.885|-7.965|1.802|-0.893|0|-2.609|-1.709|-3.306|-1.626|0.82|7.018|-1.724|0|0|3.571|-4.274|4.464|-0.885|-0.877|-1.724|1.754|-6.557|-7.576|-2.222|0.746|-1.471|-3.546|0|6.015|-5.674|-5.369|7.971|4.478|11.29|4.202|-2.459|-3.937|0|-1.55|-0.769|4.839|0|-6.767|-0.746|-1.471|6.25|-56.574|132.088|5.833|-4|-3.101|-0.769|0.775|1.575|9.483|-5.691|-9.559|-6.207|1.399|9.16|-1.504|1.527|2.344|2.4|-1.575|-8.633|-4.795|4.286|0.719|-2.797|-7.742|6.164|0.69|4.317|2.963|4.651|-2.273|-5.556|3.597|-1.418|6.818|3.125|-5.185|6.299|1.6|8.696|5.505|-3.54|-19.286|-1.408|2.899|-12.658|1.935|-6.061|-4.07|12.418|1.325|-1.948|8.451|2.899|25.455|-0.901|0.909|6.796|0|0.98|-1.923|-0.952|-1.869|0.943|6|-1.961|5.155|1.042|2.128|1.075|3.333|7.143|-5.618|5.952|12|-25.743|0|-6.481|0|-1.818|3.774|-4.505|1.835|-5.217|-1.709|0.862|0|-9.375|-3.03|5.6|-0.794|3.279|8.929|3.704|9.091|3.125|-4|-10.714|-5.085|7.273|-7.563|-7.031|16.364|-13.386|2.419|-12.057||20.513|12.5|-0.952|14.13|0|8.235|19.718|-1.389|10.769|6.557|-1.613|-3.125|6.667|-4.762|-11.268|-2.74|-5.195|6.944|-5.263|-9.524|2.439|-1.205|-1.19|-6.667|-15.888|0.943|1.923|0|-9.565|4.545|0.917|-4.386|-5.785|-6.202|7.5|2.564|-0.847|8.257|-19.259|0|-1.46|3.008|-4.317|7.752|9.322|-20.27|17.46|-4.545|16.814|0.893|14.286|1.031|1.042|10.345||3.571|3.704|-8.989|-4.301|-1.064|-5.051|-5.714|7.143|-3.922|-8.108|-7.5|-6.977|3.2|5.932|-6.349|-0.787|-13.014|-2.013|3.472|-1.37|12.308|10.169|8.257|-9.167|-3.226|-3.125|-1.538|-1.515|0.763|-9.655|-2.027|-12.426|14.189|1.37|-16.571|-8.854|-1.031|-2.513|5.851
11011|969581|/equities/siauliu-bankas|MSCI_FRONTIER|-3.883|1.478|-2.871|3.98|-5.189|0.952|-4.545|6.796|-0.483|3.5|-4.306|-0.476|-1.408|0.948|-0.472|0|7.071|-1.493|0|0.5|-0.498|-0.495|-0.98|0.493|-0.49|-1.449|0|0|-0.957|0.966|-3.271|4.39|-5.093|5.882|0.493|0|-0.49|-0.488|-0.966|-6.757|5.213|-0.472|-6.608|6.075|13.83|-5.051|-3.883|6.736|-1.531|0|1.554|2.116|1.613|0|7.514|-1.705|0|0|-4.865|9.467|-4.52|-7.33|9.143|-7.895|4.396|1.111|-3.226|2.762|-3.209|1.081|-6.566|6.452|0|-2.105|1.064|-1.053|0|-2.564|2.632|-1.554|-6.311|6.736|1.579|0|1.604|1.081|0|0|-0.538|0.541|0.543|-1.604|-2.094|0.526|-3.061|1.554|-0.515|6.011|3.39|3.509|0|-2.286|-3.315|-2.688|-3.125|8.475|-6.842|0|0|0|14.458|5.063|0|-1.863|0|-3.593|-0.595|-1.176|-0.585|0|0|0|3.012|4.403|0|3.922|1.325|-0.658|0|-1.299|-1.282|2.632|-1.935|2.649|-3.205|-1.266|-0.629|-0.625|-0.621|0.625|0|0.629|-1.242|-1.227|-4.118|5.59|-1.227|2.516|-2.454|-1.807|8.497|-3.165|-3.067|5.844|1.316|0.662|0|9.42|2.985|2.29|-0.758|1.538|-0.763|-0.758|0.763|-0.758|0|0|0|0|0|-2.941|0|0.741|-2.174|0.73|-0.725|0|0|0|0|-3.497|2.878|0|0.725|0.73|-2.143|1.449|0.73|-1.439|0|0.725|-2.128|2.92|-2.837|-0.704|-3.401|0|-1.342|-0.667|3.448|-2.685|-2.614|3.378|0.68|0.685|-3.311|-1.307|-2.548|3.974|4.138|1.399|0|-1.379|2.113|-1.389|4.348|-3.497|-8.333|-4.294|8.667|-9.091|-8.333|4.046|-3.352|5.294|7.595|-1.863|-4.167|3.704|-7.429|-2.235|-1.105|1.117|0|-5.291|-8.252|1.98|-0.493|-0.49|-3.318|7.653|0|0|2.083|-1.031|2.105|-0.524|0|-3.046|0.51|0
11013|991210|/equities/hoang-huy-investment-financial|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11014|1136006|/equities/viglacera|MSCI_FRONTIER|-6.673||16.889|9.998|-11.389|5.328|-6.251|0|-2.437|5.123|0|0|-11.365|-2.22|1.129|0|-10.103|-2.944||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11015|13260|/equities/highteck-payment|MSCI_FRONTIER|1.392|-1.179|4.948|-2.02|2.062|1.042|-1.84|-2.2||5.042|-0.21|0.21|-0.833|0|6.667|-2.174|4.545|-0.452|0.227|-0.676|-2.203|6.075|-9.895|1.279|-1.263||-1.042|-1.031||7.778|0|-2.174|-1.075|5.682|-4.348||0|||2.45||-0.222|0|2.506|-0.454|-7.741|-1.035|0||-1.025|-1.014|9.556|15.385|0|6.557|-4.688|-3.759|2.046|4.267|-4.58|5.93|-9.512||-0.726|-0.721|-0.952|1.205|-1.19|0|2.689|5.141|6.575|-6.41|-21.053|2.917|13.208|0.236|0.714|1.695|0.732|1.485|-2.179|3.25|0|0.251|-2.206|-0.245|2.506|5.556|0.8|0.536|-1.583|1.337|-1.579|||3.825|-1.613|3.333|-2.703|0.271|-2.895|5.85|5.588|-5.292|0|4.36|-1.714|-2.778|4.046|-1.143|-6.417|-1.319|-0.263|0|2.703|2.778|0|-3.743|-4.103|4.278|-0.532|-0.529|-4.786|-2.457|3.299|3.958|5.278|0.559|12.226|-2.744|-7.865|2.006|-0.286|1.744|4.878|-1.205|-5.413|1.445|4.848|1.538|14.841|-5.034|0.337|0.678|0.34|-0.339|0.683|0.342|-2.013|7.581|10.359|0.803|13.182|-8.333|0|||0.84|-7.752|-0.386|1.569|-1.923|4.418|-5.323|-6.071|-2.098|-1.038|3.214|-4.11|-1.017|-3.909|10.83|6.13|-12.416|-0.997|-5.937|-3.904|2.147|-0.306|-2.388|1.515||0||3.125|-1.84|5.161|-10.663|-0.287|0.288|-0.573|0.576|5.152|-0.901|11.371|-0.333|3.448|5.839|-5.517|0|3.203|0.357|-6.667|-3.226|0|-5.775|2.813|0|4.575|-5.556|5.882|3.729|4.61|-7.237|-16.484|-0.274|-4.7|-1.542|0|-1.519|-0.754|-2.211|0|-0.489|-0.244|0.49|3.291|14.493|-16.867|-3.263|-1.379|-8.996|6.222|-8.537|-2.574|-5.253|-1.296|12.735|-6.99|3|-4.398|-12.542|-5.38|-1.25|-0.775||4.032|-2.362|-4.511|5.222|-8.14
11016|958621|/equities/petrovietnam-drilling-well-services|MSCI_FRONTIER|11.211||-3.044|17.948|-12.162|-3.057|-13.585|-3.285|4.58|-8.391|-7.444|-4.037|-3.88|0.903|-7.003|-2.989|-0.271|-0.539|-2.111|11.143|-2.849|-2.228|2.865|-0.286|-7.408|14.199|-15.99|-8.158|-2.278|-3.728|1.333|-4.167|1.835|4.807|-1.887|-3.636|5.769|0.971|-4.63|6.931|-8.182|0.918|-4.386|7.547|16.74|0.889|-0.663|-9.4|-9.091|-5.983|0.862|-2.521||-0.833|4.348|-7.258|0|-0.8|-3.101|1.575|4.098|-3.175|-15.436|-1.324|-13.218|-3.333|-3.743|-0.532|2.732|5.173|-13.862|1|2.564|-2.5|0.502|1.531|-0.508|0.51|8.805|3.061|4.255|1.621|3.933|5.952|0|0.599|0.602|0|1.22|-2.381|3.068|0.617|2.532|-7.059|2.41|3.106|-7.471|3.571|1.205|6.41|-3.106|3.205|-4.295|7.947|2.027|5.714|-2.778|-2.041|7.299|6.202|7.5|-2.439|2.5|0|-3.226|-0.438|3.731|3.876|0.781|2.4|-6.716|-2.19|3.007|0.757|3.125|4.065|5.128|0|0|0|0.862|5.454|6.796|3.206|-1.188|0|3.061|3.814|-2.075|-3.6|0.603|-0.6|10.865|7.894|1.703|2.75|0|1.01|-4.578|-4.816|2.83|4.434|-4.019|6.549|3.117|-10.047|-1.383||0.93|1.415|0.713|-2.32|9.114|5.334|3.878|4.035|0.872|1.176|-1.734|-1.143|-0.849|3.519|-4.214|0.85|-3.288|2.529|5.952|-3.17|3.919|2.647|-3.409|2.924|-5.263|6.805|-0.588|0.592|-3.978|1.15|-0.571|-3.315|0.836|0|5.278|-3.4|-5.866|3.306|-14.184|1.196|2.703|-0.245|2.256|1.269|-1.253|1.013|6.757|-5.612|-2|-4.988|7.125|-1.504|1.269|13.218||5.776|8.224|-8.434|5.063|-8.67|2.671|-6.648|-1.902|0|0.273|-0.811|-5.852|3.694|-1.302|0.787|1.6|-3.846|2.094|-11.163|3.614|9.211|1.333|2.18|-8.479|2.036|-5.756|6.65|-3.695|7.407|-12.702|-2.258|-8.659|0|3.191|-6|-1.961|-0.97|0.98|3.031
11018|1009015|/equities/vietnam-national-petroleum-group|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11020|13390|/equities/nat-bank-of-oman|MSCI_FRONTIER|0.448|0|11.5|11.111|-7.216|-11.009|-0.909|0.917||-3.54|-3.83|-1.674|-2.846|-0.405|-5.364|7.851|-2.024|-0.803|-1.19|4.132|-0.412|1.674|-3.239|-0.803|0|-6.742|-4.643|-1.754|0|-4.04|6.452|1.455|0|-0.722|0|2.974|0.749|3.891|-1.908|0.383|0|0.772|0|2.778|3.704|1.674|-0.417|2.564|-4.878|-7.865|0|-3.61|-2.12|0.355|6.818|-2.222|8|4.167|1.266|-2.869|10.909|0|-15.709|-7.447|-1.053|1.786|2.564|0|-2.5|6.87|-11.186||0|1.375|-3.96|-0.329|4.11|-1.017|-1.007|2.055|5.415||0.362|2.985|2.682|1.953|6.667|2.128|-4.858|1.23|3.83|3.07|0.885|3.196|0|-0.455|1.852|0.935|-1.382|-0.459|-1.802|-1.333|-1.316|1.333|-1.316|0.885|0|-1.31|-1.293|-0.429|3.556|2.74|-1.351|5.213|2.427|0|-0.962|4|-1.478|0.995|0|0||0|-0.985|-0.49|0.493|2.01|-3.398|-1.435|-0.948|2.927|0|0.49|5.155|5.435|-1.075|1.087|-3.665|1.596|0.535|1.081|-2.116|0|1.613|2.198|-2.151|-1.064|-3.093|1.571|-0.521|-8.571|3.96|2.538|-1.5|-0.498|2.551|-2|0|-1.961|0.99|-5.164|2.899|1.97|0|0.995|2.551|0|-1.01|0|1.02|-1.508|1.015|-1.99|0.5|0|3.627|0|1.579|0|0|0||-1.042|2.128|1.075|-7|-1.478|-0.49|-1.923|0.483|0|0.976|-0.966|0|0|0|-3.721|1.896|-2.315|1.887|0.952|0.478|-4.566|0.459|0.926|-3.139|0.905|0.455|-0.452|0.455|-0.452|-2.212|-13.41|0.772|0.388|0.781|-1.158|3.6|0.806|-0.402|0.81|-1.2||-0.794|0.398|1.619|-1.2|-0.398|-0.791|-0.394|-1.55|1.575|1.6|0|0|-1.575|-1.55|-1.901|-0.755|0|2.713|1.575|0|0|-2.308|3.175|0.8|0|-0.794|0|-0.395
11021|1169477|/equities/an-phat-holdings|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11023|13555|/equities/ithmaar-bank|MSCI_FRONTIER|-4.762|-4.545|0|-12|-7.407|-10|3.448|7.407|-6.897||-3.333|0|3.448|-3.333|0|-3.226|-3.125|0|3.226|0|10.714|16.667|-4|0|-3.846|-3.704|-3.571|0|3.704|-3.571|3.704|||-10||0|0|-3.226|-6.061||3.125|0|6.667|0|0||7.143|-9.677||-8.824||0|0|3.03|-2.941|-2.857|9.375|||-3.03|17.857|-6.667|-9.091||-5.714|0|6.061|-8.333|0|-2.703|-2.632||5.556|5.882|6.25|0|-5.882|6.25|-3.03|0|3.125|0|0|6.667|11.111|-6.897|7.407|-10|0|3.448|-9.375|-5.882|6.25|-3.03|-2.941|6.25|-5.882|3.03|-2.941|-5.556|-18.182||0|2.326|-6.522|-4.167||2.128|-2.083|4.348|0|2.222|2.273|-2.222|2.273|-2.222|-2.174|0|-2.128|-6|2.041|4.255||0|-2.083|2.128|4.444|-4.255|-2.083|-7.692|1.961|-1.923|0|0|-1.887|6|0|4.167|-7.692|1.961|4.082|-12.5|14.286|-2|2.041|4.255|6.818|-2.222|-2.174|6.977|2.381|-8.696|0|9.524|27.273|-5.714|0|0|2.941|0|0|0|0|0|0|6.25|6.667|0|-3.226|0|-8.824|6.25|-8.571|-5.405|-5.128|11.429|0|0|6.061|0|0|10|15.385|8.333|-4|0|-3.846|-3.704|3.846|13.043|-14.815|8|-16.667|-6.25|3.226|-18.421|-13.636|10|29.032|47.619|10.526|0|5.556|-5.263|5.556|||5.882|6.25|23.077|0||0|0|-7.143|7.692|0|-7.143|0|0||||0|7.692||-7.143|0|0|-12.5|0||0||0|0||0|0|0|-5.882|0|0|-5.556|0|5.882|0|-5.556|5.882|-5.556|-10|
11025|965395|/equities/tallinna-vesi|MSCI_FRONTIER|1.971|-0.544|0.916|1.866|-2.19|0|0.219|0.515|0|0|0|0.741|-0.699|-0.073|0|0|0|0|0|-0.73|0.219|-0.219|0.735|-0.657|0.662|-2.087|1.386|2.238|0.752|0.757|1.538|0.775|-2.049|-0.227|-0.677|3.102|-16.293|-0.645|2.648|2.407|-0.973|-0.335|-0.4|1.419|1.301|3.252|0|1.072|-0.356|-0.707|0|0.355|-0.035|-0.669|-0.07|1.428|5.261|0.834|0.764|-0.076|0.769|0|-0.687|-0.758|1.461|0|0.775|1.574|-0.314|0.791|0|-0.079|0|0|0.796|-0.712|-2.317|0.388|1.495|3.251|-5.164|-0.992|-1.094|0|-0.563|1.679|0.46|0.308|0.853|0.782|-5.187|-0.074|0.821|0.904|-1.301|1.166|-0.375|3.893|2.719|0.08|-1.653|0|-0.781|0.078|0.353|2.864|-0.081|-0.8|0.08|3.307|-0.083|7.077|0.892|0|-0.797|0|-0.703|0|0.264|1.249|0.9|1.927|3.319|2.329|0.097|0.882|0.99|-1.846|0|0|-0.097|2.283|-0.297|1.814|0|0|0|-0.101|-0.7|1.01|-1.295|-0.594|-6.484|0|-1.416|0|1.342|0.934|1.904|1.253|0.29|0|0.976|1.385|1.507|0|0|0|-1.387|4.287|1.044|2.241|1.352|0.108|0.217|-0.324|-0.484|0.324|-1.068|0.808|-0.536|0.376|3.621|1.298|0.739|0.745|1.986|-2.838|2.145|-0.634|3.088|0.838|2.517|2.971|-0.815|7.552|0.135|0|0|0.817|-0.542|1.026|2.166|2.141|-11.273|0.573|-0.821|1.15|2.354|1.798|-0.727|-1.111|4.152|0.027|1.409|-0.536|1.534|-2.316|0.893|0.276|10.258|3.28|0.331|0|0.079|0.316|-0.284|-0.079|-0.657|0.22|0.95|-0.221|0|-1.248|-0.156|-0.849|-2.353|-7.012|-0.349|2.258|-3.209|-1.926|0.136|-0.46|-0.391|-1.329|-2.79|-0.077|1.321|-0.118|0.843|0.41|-0.956|-1.024|5.14|-12.219|0.421|-3.244|-0.428|0.349|-1.814|0.528
11027|11133|/equities/jazeera-airways|MSCI_FRONTIER|1.235|-2.41|9.211|1.333|-8.537|-4.651|-4.444|-1.099|1.111|-6.25|-4.762|2.128|1.075|0|-2.105|0|-3.061|-1.01|4.211|2.151|-2.105|4.396|-3.191|0|4.444|-5.263|0|1.064|17.5|-15.789|-2.062|1.042|3.226|1.087|-2.128|-2.083|-1.031|6.594|-10.784|0|0|-1.923|1.961|-3.774|3.922|-3.774|3.922|-5.556|1.887|1.923|1.961|-5.556|3.846|4|7.527|1.087|2.222|3.448|-1.136|6.024|-1.19|0|-3.448|1.163|-2.273|1.149|0|0|-3.333|1.124|0||1.136|-1.124|-2.198|0|-2.151|5.682|-3.297|-1.087|3.371||3.488|2.381|2.439|-1.205|-3.488|-3.371|0|-1.111|3.448|0|1.163|-1.149|-3.333|0|-4.255|2.174|0|-2.128|-2.083|0|-3.03|1.02|-1.01|0|0|-2.941|3.03|-1|1.01|1.02|0|-1.01|1.02|-1.01|-1|0|2.041|0|-7.547|3.922||2|0|-5.66|0|1.923|0|-1.887|-1.852|1.887|0|3.922|2|1.01|-4.808|4|0|2.041|1.031|0|0|-1.02|-3.922|3.03|-1|3.093|1.042|-2.041|13.954|-1.149|8.75|-2.439|5.128|0|5.405|0|0|4.225|7.576|0|1.538|-1.515|-2.941|-25.275|-1.087|0|2.222|-1.099|-3.191|0|0|-2.083|1.053|-1.042|4.348|4.545|0|7.317|1.235|0|0|-4.706|1.19|3.704|6.579|1.333|0|11.94|-12.987|0|-3.75|0|-1.235|-3.571|-2.326|1.176|-2.299|5.165|1.111|-2.174|-1.075|-1.064|-2.083|2.128|-1.053|-1.042|5.494|-1.087|3.371|-4.301|1.087|-3.158|15.854|-9.89|1.111|-3.226|1.087|3.371|5.952|7.692|-4.878||15.493|12.698|5|0|7.143|0|3.704|9.756|3.361|0|-4.8|1.626|5.128|6.364|1.852|4.854|0|4.04|-1|-10.714|6.667|12.903|-1.064|3.297|15.19|23.438|6.666|1.695
11029|11253|/equities/kwt-projects-co|MSCI_FRONTIER|1.852|-1.818|5.769|4|-7.407|-1.818|-5.172|0|1.754|-1.724|0|-1.695|-1.667|-1.639|1.667|5.263|-1.724|0|0|-1.695|0|0|-1.667|0|-3.226|-6.061|0|-1.493|-1.471|0|4.615|3.174|-1.562|0|1.587|0|1.613|0|-1.587|0|-1.562|-3.03|6.452|1.639|-1.613|-1.587|-1.562|-3.03|-4.348|-1.429|-2.778|2.857|0|2.941|-2.857|-1.408|1.429|0|0|0|0|4.478|1.515|-4.348|1.47|-1.449|-1.429|0|0|-1.408|-1.389||0|1.408|-2.74|1.389|0|-1.37|0|0|-1.351||4.225|1.429|0|0|0|-4.11|-1.351|1.37|0|-1.351|-1.333|1.351|-1.333|-0.316|0|0|11.268|2.899|-1.429|1.449|2.985|1.515|0|1.539|-1.515|-1.492|4.688|1.587|1.613|1.639|-3.175|1.613|0|-3.125|6.667|-1.639|1.667|-1.639|1.667|3.448||0|1.754|5.556|0|0|0|-3.572|-1.754|3.636|0|-1.786|0|1.818|0|10|0|-1.961|-3.773|-3.636|11.111|8.791|1.111|3.449|1.163|0|3.614|0|0.173|0|-1.137|6.024|0|1.219|1.235|0|0|-1.22|1.235|2.532|-1.25|2.565|-1.266|1.282|-1.266|0|-1.25|3.896|-1.282|0|1.298|-1.282|-1.266|0|1.282|1.298|2.667|1.351|1.37|0|0|-1.352|2.778|0|-1.37|4.285|0|7.693|0|1.562|0|-1.538|0|0|0|0|1.562|1.587|1.613|-4.264|0|-1.449|0|1.471|1.493|-1.471|6.25|-1.538|1.562|1.587|0|3.279|1.666|-1.639|0|0|-1.613|1.64|1.666|-4.762|-3.076||-1.515|-1.492|6.348|1.613|-1.587|-3.076|-1.515|-5.715|9.375|1.587|-1.562|0|-11.111|2.857|-1.408|0|-1.389|-1.37|-3.948|-3.797|2.597|0|-1.282|-2.501|-3.614|0|-1.191|2.439
11031|50471|/equities/c.n.t.e.e.-tra|MSCI_FRONTIER|5.224|-3.597|0.725|-0.898|-0.536|-3.614|-0.343|0|2.641|1.61|-1.585|-0.699|0.175|3.818|-0.722|6.95|-1.894|0|0.571|-1.685|1.521|1.349|-0.954|-1.318|-1.667|1.199|-2.271|-0.546|0.549|1.186|-2.423|3.133|3.076|0.892|-0.884|-1.29|-3.48|-5.765|-0.103|0|-0.344|2.827|0.712|-2.936|2.732|0.643|-0.885|-3.253|-2.472|-0.465|-2.338|-4.673|1.956|7.061|1.024|0.791|2.648|-1.221|-2.05|0.205|0.551|3.381|-6.24|4.063|-0.621|-0.412|7.698|0.671|-0.556|5.06|-4.675|-0.333|3.246|-0.038|8.714|0|3.522|2.016|1.422|4.895|-0.186|-0.278|1.795|-1.626|-9.237|7.285|6.25|-2.804|10.996|1.527|3.207|-1.709|-5.693|4.86|0.691|2.452|3.264|5.148|1.016|9.418|-0.391|-2.787|1.218|-0.889|-0.317|4.293|2.022|-3.636|-0.965|-0.257|-1.204|3.137|2.136|1.974|-0.944|1.575|0.344|4.077|2.87|2.566|1.068|-0.531||-3.655|-0.146|-0.581|3.298|2.379|-1.883|-4.529|1.533|1.182|3.28|2.582|-1.541|0|0.387|-1.147|1.16|-1.373|-0.531|-1.862|-0.371|-0.148|6.467|1.603|-2.118|-1.772|2.69|-4.891|-2.851|2.09|-2.758|-1.431|0|0.576|0.289|-2.257|3.428|1.181|-2.728|-0.072|0.505|9.471|11.336|-0.785|1.684|2.92|0.366|-2.674|-3.525|0|0|-1.273|0.856|0.864|-4.139|-3.205|-1.655|-2.234|0.387|-0.385|0.387|-1.897|-2.587|8.937|-0.08|0.404|0|1.809|-0.41|-2.941|1.044|3.923|-3.62|-2.433|-7.547|-7.641|-0.798|0.804|-0.864|-1.311|-3.846|-0.813|-5.216|-2.033|-0.635|0.522|-0.806|-4.871|-3.69|2.818|1.041|3.281|1.202|0.576|-0.572|1.747|1.778|-0.531|0|-4.018|-1.669|0|-1.101|-1.464|2.048|-4.24|9.901|0.234|-8.002|-2.869|-0.26|1.318|-1.557|-0.259|2.006|-7.429|-3.536|-1.623|-4.602|4.099|-4.403|-1.089|0.658|-0.219|1.106|4.338|4.333|-1.001|-0.851|-0.936
11032|11116|/equities/aviation-ls--fin|MSCI_FRONTIER|6.742|-2.198|-3.191|-2.083|-3.03|-3.883|-1.905|-0.943|0.952|-1.869|-1.835|0|-5.217|0.877|1.786|0.901|1.835|-0.909|-1.786|6.667|-3.67|2.83|-1.852|-0.917|-1.802|-3.478|0|1.77|0.893|0|0|1.818|0.917|0.926|-0.917|1.869|-0.926|-0.917|-0.909|0.917|0|0|-0.909|-0.901|-0.893|4.673|-2.727|-1.786|-0.885|-0.877|-0.87|-0.862|0|-1.695|0|0|0.855|-0.122|-0.807|-2.745|5.372|0|-1.626|0|0|0|0|-1.6|0|1.626|-8.889||1.887|-1.852|-1.818|0|0|0|1.852|3.846|0||1.961|0|0|2.823|0|-2.745|-3.773|1.923|1.961|0|-1.923|0|0|-3.703|0|5.882|0|2|0|-1.961|-1.923|1.961|-1.923|1.961|-1.923|-3.703|0|0|-5.263|5.556|0|0|-1.818|0|1.852|-1.818|-3.509|1.786|0|-3.448||3.572|-1.754|1.786|-3.448|3.572|-1.754|-3.39|0|1.724|0|1.754|-3.39|5.357|-5.085|1.724|-4.918|0|-1.613|1.639|0|-1.613|-1.587|-3.077|-2.985|-1.471|1.493|0|1.515|-1.493|0|0|1.515|-1.493|0|-1.471|-4.225|0|-1.389|0|2.857|0|-1.408|5.97|6.349|-3.077|0|-1.515|0|8.197|-3.175|0|-3.077|-2.985|-4.286|2.941|4.615|4.838|0|12.728|0|0|1.852|-1.818|3.774|-3.636|1.852|-1.818|-3.509|-1.724|-1.695|1.724|-1.695|1.724|0|-1.695|0|-3.279|5.173|-7.937|3.279|-1.613|-1.587|0|3.279|1.667|1.695|0|0|0|0|1.724|-3.333|-4.762|-1.562|0|-3.03|-1.493|3.077|-2.985|-1.471||-4.225|4.412|3.03|1.539|0|0|-2.985|-2.899|6.154|1.563|-3.03|0|-4.348|0|4.546|-2.941|-1.449|0|1.471|1.493|1.515|-1.493|-1.471|-2.857|-1.408|-2.74|-1.351|-2.632
11033|1093993|/equities/integrated-holding|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11036|944073|/equities/byd-a|EMCONSGROWTH|8.428||5.211|-13.724|-4.978|-2.322|-7.717|1.497|-0.533|3.572|-0.372|2.521|-9.459|-5.799|4.354|0.969|7.035|3.449|-0.558|1.55|2.546|6.053|4.409|15.393|-10.214|2.43|-21.882|-1.923|16.906|0.018|0.072|2.737|9.122|-11.185|-9.871|-17.356|-5.774|4.592||24.959|2.218|-0.833|-4.732|10.201|0.439|-7.253|16.083|0.095|5.642|-4.436|3.401|0.317|20.998|15.015|-5.306|-4.612|1.365|2.94|0.76|3.781|-1.895|-11.377|-2.491|0.139|1.121|-3.1|-4.102|-1.895|-0.928|-0.961|-3.293|1.372|-0.102|-2.24|-3.661|0.29|2.374|1.14|-3.14|0.292|3.542|2.602|4.465|-1.172|-2.858|-1.268|4.957|-2.51|3.755|-1.307|10.721|2.905|0.565|-11.856|0.173|-6.372|-0.945|0.121|1.202|-4.475|2.329|-10.304|-1.599|21.863|-3.572|22.608|2.199|0.13|3.209|1.054|-3.645|3.923|1.122|-5.629|1.867|0.423|2.324|3.064|2.308|-7.828|-7.033|0.491|2.13|1.372|3.064|-2.077|-3.751|10.953|14.951|-11.652|7.44|-5.692|2.78|1.083|-3.257|-1.009|-3.829|24.005|-8.252|-2.687|1.824|-6.772|0.829|-3.846|7.122|29.695|6.721|8.389|6.338|-1.979|-1.541|-5.684|0.128|-0.891|-7.71|1.59|-1.101||7.754|5.076|-6.26|11.08|7.796|3.571|3.759|9.594|3.345|6.546|-6.371|1.54|-0.062|10.326|1.869|-6.774|2.445|5.656||-4.342|-10.198|2.02|4.409|4.963|2.545|-5.768|7.078|-4.759|-9.51|-12.231|-3.004|-1.108|-12.588|-1.773|1.403|-6.054|-0.41|0.744|-4.536|-4.735|3.3|-7.305|-9.919|8.742|0.247|8.846|2.564|-7.448|4.702|-1.357|1.648|0.501|6.831|-0.082||1.885|9.095|-4.035|3.92|2.284|-5.088|-3.004|-4.898|-2.468|7.811|-6.949|15.179|12.004|-0.969|1.554||-0.104|-7.071|-7.764|-6.356|-7.707|-0.115|-2.865|-6.112|1.633|-4.184|-1.375|-9.858|18.107||||||||||
11037|944522|/equities/lao-jiao-a|EMCONSGROWTH|1.134||-0.376|-3.628|-1.563|-7.285|-10.914|0.743|3.858|6.623|-2.721|8.042|-6.884|4.37|-4.724|3.309|6.614|0.621|6.321|3.213|-1.722|0.432|-1.421|-2.987|-1.091|-4.348|-16.058|8.86|1.41|-2.36|-1.089|7.262|-3.852|-19.613|18.095|-11.913|6.012|11.503|-4.108|10.648|-0.71|-6.887|-1.268|0.231|6.434|-0.853|1.317|5.655|10.317|0.92|1.424|1.496|-2.289|12.74|-4.759|-0.52|-1.183|-9.197|5|-3.042|4.885|-1.036|-0.099|13.289|5.106|-2.125|4.439|-1.01|4.208|-4.435|-3.095|-1.911|0|-0.056|-1.549|-2.112|3.184|-3.763|-6.533|5.458|-2.177|7.226|3.988|6.462|-0.672|0.061|2.06|-2.495|3.333|0.506|-0.063|-3.652|0.367|-0.667|-0.363|-6.659|-3.116|6.152|0.116|-7.573|-4.513|11.429|4.105|-0.884|-3.691|8.436|-0.794|-5.376|-4.314|0.166|-7.861|1.24|-1.926|-4.27|-2.783|2.218|0.974|-3.067|7.4|-0.755|-3.307|0.293|0.787|-3.602|1.199|-4.968|-5.716|7.284|-4.027|3.86|0.046|3.129|-0.237|-13.111|6.059|-5.945|2.05|0.505|-3.958|-0.722|-0.439|-5.329|-2.253|3.321|0.153|9.365|-2.088|-6.219|-1.026|1.7|1.49|-8.863|-4.668|-7.326|-0.628|-3.948|4.438||3.519|-3.064|-8.444|-5.026|3.349|0.974|2.587|6.281|1.943|-6.271|0.571|-5.559|-5.164|-6.63|3.187|-3.838|4.614|-0.364||7.093|-5.519|1.305|5.004|-7.211|-1.381|-6.818|5.033|-0.399|-3.606|-6.201|-1.401|6.311|4.443|-1.315|3.4|-1.854|2.069|-5.282|-5.787|-3.035|4.734|4.417|-0.309|-2.097|9.772|-8.881|-5.652|4.289|6.706|0.344|5.03|2.026|1.198|2.149||-0.217|1.684|-2.869|-6.727|-0.671|0.978|-5.989|1.8|||-0.786|0.503|10.063|-3.213|0.823||-2.701|-5.261|-2.765|-2.908|-4.385|-1.163|-3.45|4.013|-1.916|-2.794|4.883|1.992|2.349|0.917|2.546|-3.518|-2.838|4.989|-8.848|3.097|-0.925|4.457|1.155
11039|950765|/equities/aier-eye-hospital-group|EMCONSGROWTH|2.784||1.522|1.996|-3.838|2.626|-7.302|-3.523|-0.39|2.806|-3.107|6.186|-3.386|0.4|-3.288|3.194|-6.004|7.46|9.735|4.63|0|6.404|-4.019|-3.645|4.773|-7.506|-11.35|-3.585|4.536|-7.482|2.43|9.631|-2.204|8.478|-8.549|-17.81|3.553|12.786|10.084|14.976|-3.271|1.182|-2.309|-2.036|11.055|-0.995|10.44|1.393|4.058|0.877|-1.441|0.872|2.077|4.334|-3.869|-0.592|7.987|2.961|5.923|-1.712|-2.013|-2.295|15.97|-1.866|-0.372|3.065|-7.117|-1.056|3.273|-0.362|-1.075|2.574|0.369|-1.455|-0.362|-0.719|1.091|0|0.365|6.615|1.581|3.265|-2|0.806|-1.976|0|5.417|-6.977|2.381|0|8.621|7.907|-2.715|-7.917|1.266|-9.886|1.938|6.173|0|-10|2.662|-10.239|4.643|12.45|-2.734|10.345|2.203|-7.724|3.361|13.333|-2.326|-0.463|10.204|2.083|0.524|-14.732|4.186|-1.376|6.341|-0.966|-2.817|-3.62|-1.339|3.704|8|1.523|0.51|-4.854|11.957|-5.155|12.791|-1.149|-3.867|-3.209|14.724|5.161|4.027|1.361|2.083|-8.28|2.614|-1.923|0.645|9.155|4.412|1.493|2.29|-2.239|5.512|-0.781|-1.538|-2.256|-3.623|3.759|-6.993|-0.694|11.628||11.207|-2.521|-4.032|5.983|0.862|-2.521|1.709|4.464|4.673|1.905|-2.778|-6.087|0|-3.361|4.386|-6.557|2.521|0.847||1.724|-12.782|-2.206|1.493|-6.944|2.128|-3.425|2.098|2.878|-0.714|-6.04|-1.974|4.11|5.036|-4.138|4.317|0|2.963|-1.46|-5.517|-1.361|4.255|-3.425|2.098|1.418|0.714|-5.405|-3.268|-2.548|2.614|-2.548|0.641|0|1.299|4.762||-0.676|-6.329|-8.671|2.976|-1.754|-3.39|-0.562|4.706|-3.955|-3.804|0.546|6.395|6.173|-4.142|14.966||-8.125|-0.621|-3.593|3.727|-4.734|3.049|-0.606|2.484|5.229|1.325|0|6.338|2.158|2.206|5.426|-3.008|-4.317|-0.714|-7.285|-3.205|1.961|2.685|-2.614
11040|944129|/equities/changan-auto-a|EMCONSGROWTH|2.12||-1.11|1.248|3.488|-10|-7.725|-2.815|5.617|-2.26|8.655|7.143|-6.338|-3.946|0.226|4.61|-0.236|-2.304|0.579|6.412|16.859|-2.801|-5.305|-6.568|9.202|-4.026|-18.947|3.373|-0.217|-8.631|-6.839|-1.457|6.706|-2.649|-1.123|-15.159|0.881|5.49|-11.773|7.103|-5.86|-3.899|2.669|20.987|||||||-5.668|0.254|0.34|6.915|4.269|-3.48|-1.444|6.95|14.729|-2.694|-0.536|-2.61|6.208|11.634|3.99|0.517|-1.403|-2.609|0.751|1.139|4.359|0.531|1.619|2.49|-4.238|2.165|3.212|-1.377|-5.098|2.41|2.469|0.137|6.589|-9.296|8.973|5.175|1.703|-3.293|5.864|-1.252|2.077|3.814|-2.585|-5.061|4.32|-4.726|10.067|4.014|9.56|4.183|-7.209|1.311|0.188|-6.818|-5.141|5.604|-3.872|-3.883|5.461|0.171|-7.874|-0.936|4.568|-12.052|-0.143|7.055|4.655|0|0.809|-6.928|8.852|-6.298|0.463|14.488|0.712|-1.23|-3.723|-1.171|4|2.862|2.194|-3.186|17.708|0|1.48|-8.155|3|-1.961|3.03|-5.714|-4.022|-4.035|-3.879|4.218|-6.568|-0.164|5.719|-4.47|6.526|13.174|-1.957|3.651|8.59|-9.381|4.593|7.64|-13.927||8.159|13.81|11.111|8|-1.961|3.179|1.466|15.203|-4.207|9.964|-8.17|4.082|-2.326|1.347|6.835|-10.611|2.98|3.78||4.301|-2.105|4.015|4.183|-3.309|-2.857|-3.78|3.559|-2.768|1.404|1.064|3.297|1.866|-4.286|-3.114|-2.694|2.062|5.435|4.943|1.544|-4.428|1.498|3.089|-1.145|2.745|5.809|0|-4.365|-7.011|-3.214|9.804|10.87|0|0.437|-0.435||6.481|0.465|3.365|3.483|6.915|-7.843|-15.353||||||||1.688||3.493|-0.435|0|-1.709|-4.49|4.255|-4.858|-4.264|-5.495|-2.847|-2.768|-0.345|3.203|1.079|6.513|-2.247|-3.261|1.099|-5.536|-1.027|-2.341|-1.967|-2.556
11041|944961|/equities/yunnan-baiyao-a|EMCONSGROWTH|-0.495||1.017|1.164|-1.495|-8.078|-9.818|-4.56|2.727|3.594|1.433|2.159|-2.954|1.282|0.978|3.222|-2.292|0.76|3.762|3.016|-2.29|-0.908|-3.348|-4.189|6.141|-3.084|-7.22|-0.307|1.971|-4.64|3.668|-3.074|2.373|-6.612|0.012|5.644|1.496|-0.12|4.926|4.443|0.411|-1.929|-3.607|0.67|3.543|1.616|2.331|1.76|3.945|1.289|-0.337|-0.638|1.523|2.866|-4.639|-2.645|-2.075|1.883|2.613|7.673|0.171|-2.918|2.047|5.555|4.537|-2.901|5.894|-2.581|1.654|-6.572|1.496|8.192|0.313|-1.389|1.132|-2.251|4.755|-4.539|-2.146|-0.298|-1.845|3.321|6.32|3.188|-5.848|-0.581|0.487|-6.364|0.772|-5.406|-0.93|0.052|-1.175|3.635|-1.203|0.632|-2.581|7.694|-2.055|-0.964|-3.514|-1.909|3.335|-1.935|-2.553|1.062|-3.136|-0.617|-4.496|-1.21|-3.844|-0.308|7.429|-4.905|-4.017|0.188|6.123|-2.97|3.283|-5.971|-3.628|-4.904|-1.408|-1.679|-0.166|10.628|1.742|-2.636|3.874|-5.113|8.664|-4.626|-1.021|-0.982|7.417|-0.405|6.373|11.784|-3.164|3.415|-0.125|-6.667|0.167|1.525|-1.007|0.404|4.507|-0.298|4.475|1.188|-5.456|-1.656|11.676|1.012|0.175|-0.985|0.135||2.233|-0.978|4.95|9.342|2.604|-2.472|4.338|0.566|0.189|0.475|-2.454|0.606|-1.378|-1.248|6.654|-1.595|-0.238|1.519||4.38|-2.311|-0.098|5.112|-4.535|-0.27|-2.259|0.97|5.153|-1.185|-5.073|4.163|1.518|5.471|-2.447|5.319|4.799|1.665|0.058|-3.877|2.123|3.628|2.687|-0.667|-0.693|1.189|-3.5|-6.593|6.839|-0.7|-1.266|1.46|-1.778|3.873|1.727||-2.164|-0.707|-3.849|-6.707|1.583|-4.898|-2.778|3.041|-0.483|-1.626|0.301|5.787|4.262|-4.921|0.876||-3.731|-1.112|-1.592|-1.663|0.245|-3.547|-2.602|4.2|2.308|-2.256|0.337|4.557|4.334|0.105|3.146|-4.974|-1.071|3.021|-5.627|0.825|1.729|2.342|-0.311
11042|944012|/equities/gujing-distill-a|EMCONSGROWTH|-0.728||0.844|-4.652|0.316|-15.68|-7.397|0.773|6.561|7.055|-5.196|5.947|-11.258|4.457|0.117|8.679|4.467|2.424|3.828|3.22|-0.183|1.483|-11.541|2.315|-12.272|3.095|-16.873|-1.515|3.496|4.739|1.781|4.138|-2.341|-17.346|4.301|-3.902|8.113|8.948|-2.467|6.167|-1.689|-4.115|-5.447|5.091|2.57|2.924|-0.856|5.598|2.327|4.261|1.999|1.481|-1.397|3.38|-9.905|0.925|0.179|-8.482|-1.083|3.792|11.914|-0.563|-0.806|20.832|4.914|-3.196|14.261|-4.88|4.675|-11.222|-0.038|0.386|-1.031|-4.727|1.814|-3.605|10.926|0.397|5.096|9.565|0.46|-0.821|-1.659|17.368|1.171|1.844|6.528|-4.89|4.238|-3.749|-0.603|-1.67|-1.486|-3.236|-0.154|-0.965|3.414|4.158|1.218|-9.61|2.199|-0.051|1.663|-14.641|-5.294|1.062|-0.339|-2.355|6.985|2.076|-1.99|11.654|-7.025|-1.224|-1.254|4.443|2.395|-6.619|18.999|3.64|3.837|-4.276|0.055|0.385|0.554|-9.925|-6.917|4.058|-5.133|-0.092|-1.221|4.638|2.722|-2.234|4.313|-5.305|1.865|0.144|-9.61|-3.023|-4.183|-4.605|-1.586|3.478|-0.891|11.775|-4.506|-9.163|-1.589|7.211|-3.221|-8.747|-9.528|-8.302|3.64|-0.776|4.95||-2.086|-1.212|-7.511|-3.306|10.811|-1.915|12.604|11.791|4.131|-5.921|-8.049|-7.306|-7.582|-8.961|-0.208|-6.079|13.525|-1.957||15|-6.158|-4.855|0.873|-5.48|-6.142|-6.096|4.024|0.911|-8.367|-11.267|2|3.704|2.251|0.61|1.705|-5.067|0.87|-3.776|-3.695|-3.6|11.491|6.358|-1.286|-2.613|5.708|-8.845|-5.04|6.213|0.996|2.543|8.134|1.6|2.799|5.628||3.24|-0.902|-12.328|2.479|-5.688|3.466|-10.044|-0.768|3.57|-1.337|2.457|2.268|9.734|-0.63|-3.689||-3.187|-2.641|-1.217|-4.007|-3.231|-3.733|-2.261|13.207|-0.193|-0.021|7.772|8.319|1.166|5.963|2.562|-0.412|-1.433|1.705|-10.773|6.092|0.183|-0.622|1.741
11043|944239|/equities/haid-group-a|EMCONSGROWTH|0.232||5.474|-0.326|-5.174|-16.018|10.379|-5.224|3.876|6.532|-2.346|4.122|-5.072|0.364|-4.976|4.251|-0.144|-1.558|9.627|8.876|1.198|-1.016|-5.217|3.92|-11.513|-7.192|-12.522|1.893|-4.042|7.358|0.633|-0.19|22.713|-6.114|-13.203|-20.81|11.241|0.167|4.667|13.811|8.658|-1.772|-4.079|8.481|-2.235|-1.561|5.543|4.788|13.144|1.35|5.109|6.876|-1.69|4.033|-2.912|0.201|-0.996|10.817|3.307|-2.447|5.269|-0.928|3.357|6.786|1.958|-1.416|-1.894|-2.822|3.69|0.512|-3.457|1.124|-1.233|-0.977|-2.151|2.073|1.36|-1.582|-2.026|2.693|1.87|2.953|-1.517|-3.654|0.984|3.304|5.638|-2.487|3.664|4.243|2.02|-5.457|-1.346|2.342|-2.681|1.913|4.571|1.597|-0.72|-0.144|-1.278|0.285|-0.284|-3.297|-4.336|3.678|1.803|-5.628|-2.922|-0.882|-7.459|1.538|0.595|-3.78|-3.96|4.124|-1.356|6.884|0.121|-0.839|-3.472|-3.139|-1.978|1.904|5.806|9.044|0.913|0.921|0.396|3.841|-1.486|4.965|0.714|-1.408|-10.692|-2.214|-2.751|2.076|-10.492|-3.583|-3.163|-6.04|-1.231|-2.403|1.501|1.621|1.549|5.84|3.28|1.722|-1.17|-3.885|2.947|0.742|-5.606|2.043|1.451||0|-2.328|-0.101|8.087|0.109|0.219|2.472|-0.336|4.567|2.275|-1.3|0|-1.856|0.583|0|-0.695|-0.231|-3.996||3.089|-3.319|-1.739|3.955|-5.55|-0.107|-4.481|2.079|-3.607|0.302|-2.642|2.817|1.325|5.032|-2.505|0.209|1.057|4.53|2.958|-4.457|-2.023|2.623|5.172|-1.584|0.455|6.538|-3.052|-2.405|10.646|0|2.202|6.044|-0.137|2.532|0.141||-2.338|2.107|-5.319|2.174|0.409|-8.717|-0.986|-0.977|3.802|-1.498|1.264|4.354|4.121|0.552|4.173||-5.699|-0.136|0.545|-2.394|-3.218|2.237|2.151|2.621|-3.59|2.732|-0.813|8.053|1.486|4.18|5.383|-2.853|3.612|1.5|-4.762|2.439|0.985|-4.094|1.115
11044|944340|/equities/shuanghui-dev-a|EMCONSGROWTH|2.747||3.233|2.679|-3.213|-10.404|-2.989|-2.902|9.081|3.158|-4.254|1.615|-4.809|2.386|-2.087|6.624|-2.531|3.918|2.363|3.409|-2.168|3.689|-2.692|-6.453|8.914|-7.895|-6.954|1.39|3.441|-8.16|1|-5.323|15.529|-4.622|-10.578|-16.107|3.592|3.271|-5.396|1.884|3.502|-1.296|-4.178|-1.263|2.436|3.384|4.097|5.625|6.302|0|0.323|-0.276|-0.184|3.617|-2.731|-1.28|-0.681|0.502|4.232|2.087|5.804|-6.798|3.879|1.771|4.939|-1.207|1.221|-0.895|-10.462|-4.928|-0.932|0.715|0.179|-1.889|-3.19|-2.408|3.613|-5.218|4.383|-1.879|-4.315|9.158|4.465|3.783|-6.333|-5.365|2.845|-3.051|4.635|0.088|0.705|-3.323|-0.845|-1.293|-1.6|-7.584|-6.984|4.228|7.638|-3.733|-6.384|1.521|-1.743|-5.449|-0.201|1.499|-1.839|-7.114|-0.74|6.783|-0.881|-1.352|7.66|-1.401|-5.215|2.66|2.628|-0.102|2.373|-6.556|-1.161|-0.481|-2.411|3.132|-0.161|15.445|-2.077|5.054|5.963|-1.675|0.804|-3.567|-0.922|-3.948|1.384|-5.213|0.32|9.676|-4.043|1.52|-1.313|-2.523|7.129|-4.489|-0.89|-1.136|4.162|-3|3.172|8.14|-10.137|8.066|4.706|-2.178|2.658|0.381|-2.033||3.3|5.47|0.545|7.317|7.668|-0.678|6.618|-3.85|3.601|-1.042|-5.979|-2.61|-2.305|0.841|2.121|0.917|-1.059|-1.686||3.171|-0.509|2.344|1.965|-11.721|2.894|-3.716|3.361|1.958|-3.221|-2.853|4.925|0.388|-1.762|2.589|2.401|-0.1|-1.185|-3.571|-4.066|0.829|0.37|-2.655|-7.494|1.307|3.222|-2.793|-3.512|7.743|0.442|-2.373|0.477|0.348|2.726|0.224||-0.312|0.313|-4.245|0.474|-5.188|-3.356|-4.953|2.896|1.569|-1.048|2.547|3.119|9.923|-2.72|5.168||-4.03|-1.44|1.059|-3.244|-1.555|-2.459|-2.165|3.485|-1.673|1.407|4.632|-2.655|2.905|5.249|0.229|4.145|2.943|-0.923|1.982|-1.513|2.45|3.199|-7.582
11045|1166992|/equities/yihai-kerry-arawana-holdings-co-ltd|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11047|944845|/equities/tcl-corp-a|EMCONSGROWTH|6.702||3.039|1.401|-0.833|-8.163|-7.981|-3.62|6.506|2.217|3.046|1.809|-6.971|2.211|-3.783|6.015|-4.317|0.24|6.122|3.979|-1.309|-2.302|-6.01|-1.422|-0.472|-11.297|-13.091|5.364|8.075|-11.376|0.739|-0.368|2.841|-9.122|-11.97|-9.959|4.119|10|0|1.749|4.833|-3.537|-4.893|6.341|-0.806|0.324|5.461|-0.509|15.264|0.196|1.594|4.366|6.889|22.951|-5.913|0.777|-3.98|0.5|5.263|-3.061|3.43|-1.044|9.429|7.362|1.875|-1.538|1.881|0.314|7.432|-1.333|-1.316|12.593|-0.735|-0.73|1.481|2.662|5.2|-4.943|-1.498|9.877|||||5.195|1.316|1.333|-2.174|-1.288|-0.851|0|-0.424|0.426|-1.261|-0.833|-6.977|-1.149|1.163|2.789|-1.953|1.186|-3.802|-5.396|6.923|-1.887|1.533|4.4|7.296|1.747|-1.293|1.31|-1.717|2.193|-5|0.418|1.271|-0.422|1.717|0.866|-4.938|-0.41|6.55|-1.717|2.193|2.242|-3.879|-2.11|5.804|1.818|-1.345|-0.889|1.351|2.304|-0.913|0|-2.667|-0.881|0|-3.814|-6.719|-1.172|-11.724|-1.361|-1.01|4.211|-2.397|2.098|2.878|2.583|1.88|1.527|-1.504|5.556|-2.703|7.025|3.863|-4.898||2.51|-0.83|-2.823|10.714|1.357|0.913|0|-0.455|0.457|3.791|-0.472|2.913|0|3.518|1.531|-0.508|2.073|1.579||2.151|-6.061|5.882|1.081|-1.07|-1.579|0|1.604|-0.532|-2.083|-1.031|-2.513|-1.97|-1.456|-1.905|-0.474|-2.315|1.408|-1.389|0.935|-2.283|4.286|-4.11|-2.667|6.635|3.431|-8.108|-0.893|-7.054|-0.413|3.419|12.5|-0.478|1.456|0||3|6.952|1.63|3.371|-1.111|-8.163|-2.488|-2.427|-2.37|-1.402|-4.464|-0.444|5.14|-6.55|8.019||0.952|-4.545|-3.084|-1.732|-3.75|2.128|-4.858|-1.594|-7.037|-3.571|-4.762|-2|1.01|-0.336|3.114|-4.62|13.06|2.682|-18.438|3.226|-0.641|10.247|-2.414
11048|951671|/equities/zhejiang-longsheng-auto-parts-co-lt|EMCONSGROWTH|11.426||3.894|-4.403|12.169|-13.518|-20.65|-9.545|3.129|-12.393|-8.636|1.86|1.374|16.803|2.915|16.793|-9.884|18.354|10.917|13.05|2.012|7.967|-11.051|28.372|-25.321|-24.768|-29.716|27.924|10.004||||-18.986|-10.668|-9.409|-21.503|0.494|-5.018|22.376|-4.64|28.348|51.856|-3.285|36.639|61.008|46.371|60.99|21.103||||||||||||-2.113|-8.19|-1.066|-7.677|3.252|3.579|3.037|-1.496|-1.474|4.396|3.409|0.457|-1.129|7.264|3.769|1.015|3.684|7.649|-1.12|25.704|||||||||||||||2.899|3.371|-3.61|2.974|2.281|3.953|-5.597|0|-11.551|2.02|7.22|-4.483|3.571|1.818|4.563|6.048|0|-3.876|-2.642|11.345|-1.653|0.833|-2.439|4.681|3.982|7.109|-1.402|-7.759|-2.929|7.175|1.364|1.852|1.408|-1.843|-0.459|2.347|1.914|0.966|-7.589|10.345|-0.976|5.67|1.571|-3.535|-1.98|4.663|-3.5|-0.498|-9.865|5.687|3.941|0|5.181|3.209|-4.103|5.978|-10.244|3.535|-42.442|4.878|-5.476|-1.977|-3.542|3.672||2.017|8.1|-6.414|2.083|4.025|0.937|5.611|3.061|2.797|3.249|-14.506|2.208|-2.16|-11.475|1.95|-11.576|-3.791|-3.653||1.155|3.095|5|8.108|-1.596|7.736|-4.121|9.309|-9.016|-1.877|-8.128|1.754|9.315|-7.36|-2.716|5.744|-11.954|6.357|-3.31|-9.227|-18.957|16.633|10.538|8.516|11.989|6.069|-11.282|-2.985|-2.899|1.471|-0.73|7.592|3.243|4.816|0.857||7.692|2.201|-11.173|-9.824|-16.068|-3.074|-13.933|0|4.037|0.554|9.939||||||||||||||||||||||||||||
11049|1017444|/equities/zhejiang-century-huatong|EMCONSGROWTH|10.29||2.58|-14.733|-0.531|-5.75|-24.812|-9.869|46.464|33.113|45.728|||||||||||||||||||||||||||||||||||||||||||||||||||||11.394|-14.45|8.189|6.473|10.511|-0.436|8.861|-7.331|1.187|1.659|-2.928|0.441|-0.585|3.323|-7.022|1.425|5.564|-0.15|4.225|-0.467|-7.359|-4.677|-5.707|4.049|-3.39|15.512|11.037|-0.829|7.487|3.125|-1.805|1.28|-10.181|-4.094|6.01|5.644|-13.303|-0.909|-15.709|-6.002|5.845|33.164|20.859|10.135|46.535|32.895||||||||||||||1.333|3.211|0.926|0|-2.703|-0.448|1.364|-0.452|-34.421|-1.462|1.484|2.432|3.135|-1.238|-0.92|-0.306|-5.217|0.583|-2.557|-7.124|-1.044|4.36|2.514|2.874|2.353|-6.849|1.108|2.557|-1.124|-7.772|1.847|-5.013|0|3.636|-4.467||2.806|2.887|-4.75|-3.846|15.556|-0.552|5.848|1.786|2.752|3.81|-8.43|1.775|-3.429|-4.11|3.107|-7.087|-1.039|6.944||2.273|-6.133|-0.794|9.884|-5.495|1.961|-3.514|7.558|-2.273|-1.95|-4.521|-7.843|-5.774|-3.778|-0.881|1.794|-11.155|3.934|-2.817|-3.307|3.213|2.049|-6.692|0.192|4.819|5.508|-11.61|0|-1.657|2.841|-0.189|5.589|2.245|2.296|1.699||4.435|2.036|-8.108|0.208|-5.325|-8.152|-1.429||||||||||||||||||||||||||||||||
11050|944554|/equities/new-hope-liuhe-a|EMCONSGROWTH||||||||||||||||||||||||||||2.928|1.096|-7.411|3.466|14.149|8.031|-20.902|-7.925|-19.022|9.448|8.629|-12.341|7.35|10.9|-6.222|-6.25|10.599|-2.252|1.928|2.639|12.394|1.615|-2.416|20.812|1.026|1.695|1.455|-0.787|0.927|-0.264|3.699|4.286|-5.66|-0.135|0.135|-1.592|3.288|3.693|-1.676|8.485|-3.65|4.74|-3.682|-2.02|-3.077|0.421|2.89|-2.398|-2.072|2.405|-2.885|-1.622|8.504|-0.872|5.684|4.16|6.474|0.171|3.351|0.71|-1.916|-4.493|-0.332|-2.11|-1.44|2.627|1.163|-0.331|-5.181|6.522|1.701|2.261|-4.326|6.184|2.166|-1.773|-6.156|-5.651|6.167|2.041|-6.518|0.963|-6.597|-9.621|4.979|6.677|-7.574|-3.908|14.506|3.185|0.641|-0.16|2.627|3.571|-8.411|2.885|7.772|2.116|-4.223|-0.671|7.776|3.947|-1.115|2.281|-0.567|9.751|6.167|-1.732|-7.6|0.806|0.813|-8.037|-2.727|-3.339|-8.668|-0.796|-0.79|9.516|1.226|4.771|-2.504|1.452|-2.993|-4.698|-10.106|4.082|-6.324|-2.299|2.504|-8.243||-0.404|12.747|-4.631|7.132|2.057|2.265|8.421|-6.71|5.345|10.476|-3.315|3.824|-5.082|-8.775|-1.948|-5.521|0.154|3.333||-1.869|-6.003|-2.845|3.535|-7.87|-2.513|-6.32|2.541|0.897|-1.887|0.76|4.92|0.401|-0.663|-3.333|2.362|-5.342|0.625|-1.235|-2.878|-4.358|6.212|-4.424|-1.264|1.754|2.395|-3.244|-5.683|1.667|-1.316|2.703|3.981|-0.466|0.468|1.667||7.006|2.614|-8.711|-3.567|-5.543|0.109|-5.55|-50.408|-0.406|-2.86|-2.874|11.538|6.91|-9.322|0.312||-5.96|0.54|0.049|5.714|-1.181|4.788|-7.05|5.597|-3.858|-6.19|0.143|0.287|4.812|4.834|5.429|-5.793|0.157|5.11|-6.282|3.573|2.403|4.152|-7.278
11051|944183|/equities/faw-car-a|EMCONSGROWTH|8.16||-4.073|0.401|5.232|-14.317|-15.516|1.867|4.622|5.35|-4.892|2.268|-10.132|-3.584|-1.705|1.734|7.587|-3.365|8.972|4.948|-1.088|0.961|-8.938|12.676|-21.286|-7.202|-15.953|32.247|6.387|-10.164|12.963|0.372|-11.025|-24.196|1.743|-16.596|7.716|15.128|-8.306|-0.641|3.14|2.891|-2.609|28.049|-1.924|-1.486|6.959|-0.653|-4.67|2.609|1.131|1.921|0.607|10.427|-7.762|9.013|-4.396|0.53|12.087|-6.196|-1.585|18.156|1.019|8.617|6.213|0.847|-2.397|-6.78|6.306|0.246|9.532|0.18|0.271|0.363|-4.667|1.136|4.284|-4.192|0.175|-0.262|2.965|5.498|2.427|5.749|-1.117|2.285|2.013|-3.378|1.454|-3.988|0.905|1.222|-0.305|0.613|-2.198|-5.208|-2.583|4.432|0.484|4.133|-1.097|-3.279|1.072|-10.079|-0.349|15.891|-0.504|-4.427|7.557|-6.486|-11.407|-2.671|0.927|-7.338|-1.537|5.004|-5.203|-0.985|8.553|-8.503|-9.592|1.031|0.972|8.591|0|-5.753|-5.313|-1.718|8.071|-3.114|1.332|2.296|15.207|-3.739|-3.308|-0.688|2.266|4.065|-4.799|-6.782|-10.233|4.891|7.289|-1.719|1.675|9.752|5.481|30.905|8.503|14.384|-6.888|-7.438|8.036|-7.329|-6.519|9.036|-10.076||8.844|9.987|-3.625|4.849|-3.418|-6.176|6.853|11.615|6.006|13.458|-5.475|3.5|-4|-6.577|2.923|-5.248|-2.14|2.786||4.762|-13.546|-0.66|-0.785|-12.184|-8.325|3.603|3.386|-7.419|1.7|1.074|-9.436|-5.341|-5.974|-4.149|1.346|0.253|3.49|-1.884|2.726|-2.904|9.133|-4.452|2.557|1.955|2.188|0.286|-7.092|-2.842|3.753|8.852|6.972|5.604|-1.302|-2.743||5.333|3.687|-1.921|6.755|-0.12|5.598|-11.086|-0.113|-8.763|-3.386|-4.198|4.8|4.932|-17.058|0.437||1.508|-3.51|-0.341|-5.863|-2.429|2.49|-2.962|-0.927|-1.596|-6.667|-4.407|0.068|4.243|-1.257|8.485|-1.639||6.423|-12.673|-0.207|0.138|-2.694|-7.071
11052|944655|/equities/shanghai-bairun-a|EMCONSGROWTH|4.27||-1.549|-10.258|-30.624|||||2.254|-6.209|-1.046|-11.731|23.164|0.908|-0.191|-8.311|-1.93|15.453|-1.56|-6.518|5.026|-4.786|13.035|-19.427|-6.519|-10.521|-5.512|14.414|-20|2.085|30.064|-23.138|17.67|-20.109|-13.892|3.28|-5.013|-7.58|11.345|3.019|11.283|10.013|18.09|31.551||-7.11|15.778|10.239|2.078|9.564|-1.094|6.878|-3.196|16.074|9.941|-2.324|13.679|2.021|-2.074|-0.748|0.754|-0.655|-0.928|-8.177|-0.593|1.113|3.271|11.649|-1.746|8.298|-8.285|16.76|8.813|61.144|9.978|||||||1.096|3.401|-2.649|5.104|5.637|-6.849|3.302|-0.469|0.709|4.444|-1.937|-10.412|-1.915|-3.292|3.846|5.882|-5.757|-0.425|8.276|7.143|6.283|-1.799|-1.768|5.6|0.806|-3.627|2.933|-1.316|-1.809|3.753|-0.533|-4.337|5.376|-2.618|2.688|-2.618|1.596|-1.053|1.064|-5.29|-4.796|-3.472|1.647|0|0.236|2.913|0.243|7.592|3.243|-10.843|4.271|-5.012|6.888|9.192|-1.913|-0.813|-11.511|-10.323|1.307|-8.566|-2.335|5.761|5.195|3.587|-0.446|-17.037|-2.174|0.546|-4.853|0.348|0.877|19.247|-1.848|-2.012|13.212||1.856|0.937|-3.829|15.026|-3.741|0.501|12.712|-1.939|10.398|6.515|-11.014|-0.576|-6.971|-9.903|1.97|-11.354|-3.983|9.655||-1.806|-5.745|-6.931|15.034|-6.197|-2.905|2.772|0|25.401|-2.857|-3.509|5.556|32.168|8.745|2.335|7.083|-3.614|3.319|-3.213|-3.488|-0.386|7.917|-3.226|-1.587|11.504|4.147|-12.146|-4.633|-4.779|-0.73|3.788|6.883|0.816|4.255|1.732||3.587|2.765|-9.205|-8.429|-4.396|-5.536|-2.034|-6.94|-7.038|-4.482|-6.299|1.872|7.471|3.571|9.446||-7.53|5.063|3.607|-1.613|-5.199|5.145|8.362|-3.041|-1.987|-0.658|-4.403|2.913|11.151|-0.714|7.28|-0.382|-6.429|1.818|-9.539|-3.797|4.636|-3.822|-8.986
11053|1013770|/equities/autek-china|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11054|944741|/equities/chinese-town-a|EMCONSGROWTH|2.87||3.115|-5.588|-0.585|-10.471|-13.182|-5.782|1.743|11.273|-4.844|7.702|-7.683|3.073|-3.645|7.466|-4.779|5.276|10.583|3.657|-0.698|-2.452|-6.497|-4.034|5.959|-12.273|-15.222|9.378|0.957|-6.188|11.21|10.012|-13.608|-23.978|-0.16|3.394|0.751|2.129|14.314|8.908|-2.784|-6.461|1.866|-1.832|2.067|7.06|-0.105|20.558|||||||||0|1.809|-6.182|15.063|5.286|-2.155|6.098|2.66|9.044|-4.092|11.7|-0.726|4.356|-2.583|-2.867|2.385|0.926|0.372|-0.921|-3.036|4.673|-1.109|-1.636|1.476|-4.577|10.721|6.653|1.477|-0.837|2.137|0.645|-3.926|0.415|1.688|0.211|1.94|2.428|-6.405|3.64|0.647|-0.855|-2.092|2.355|1.302|5.977|-2.466|-1.327|-7.755|-0.609|0.407|0.204|-3.162|8.584|-4.115|-5.631|-1.341|0.967|-4.963|-0.911|0.734|0.926|-3.743|-1.058|-5.025|-2.131|0.164|-3.791|9.138|1.045|-5.437|-3.19|7.179|1.386|0|-5.565|0.164|-0.164|7.193|5.556|-3.399|10.913|-2.515|-7.014|-6.711|-2.455|-4.977|0.469|-2.141|10.847|0|2.431|-5.728|4.623|-0.511|1.033|-4.598|5.913|-1.709|-10|0.932|-8.393||4.613|0.599|-8.368|2.966|-6.473|4.848|15.52|-3.251|4.7|7.867|-4.188|5.291|-3.898|-3.909|6.597|-2.703|4.779|0.893||5.263|-7.639|-1.538|6.364|1.103|-4.225|-4.858|0.845|0.852|-8.281|-8.832|0.143|9.875|-3.333|1.852|4.18|2.135|7.788|-0.703|0.53|-5.667|2.74|1.742|-0.52|3.405|3.525|-0.185|-1.639|-6.791|-0.675|0.169|7.246|-0.541|-4.475|1.043||7.88|4.102|-6.74|0.549|0.183|-1.802|2.21|8.167|-0.594|-3.442|-6.272|2.952|16.559|-5.87|0.407||-8.55|-5.115|-0.701|1.964|-5.245|3.503|-5.15|3.259|-1.52|-1.169|-2.284|-4.069|1.914|4.5|4.712|-1.036|1.937|2.712|-9.195|-0.976|2.159|-4.14|-5.988
11055|944957|/equities/longping-tech-a|EMCONSGROWTH|1.604||13.678|-8.965|-4.895|-10.08|-11.032|-4.733|17.042|11.929|-7.171|4.326|-10.478|2.714|-1.972|7.974|-0.542|-5.096|5.525|10.765|-2.66|-1.157|-3.058|4.976|-19.126|-5.827|-14.998|17.025|4.979|-12.834|10.131|11.425|2.904|-22.222|-11.165|-9.171|8.69|6.102|-3.532|5.667|10.839|0.192|-3.553|10.738|7.917|-6.57|12.506|2.869|4.393|-0.398|-0.248|1.921|1.176|1.929|-10.624|3.722|2.223|0.099|2.692|-5.564|1.509|1.734|1.559|1.896|6.787|-2.299|9.871|-4.167|0.056|2.779|-7.35|23.689|9.6||||||||||||0.954|2.252|3.9|-3.464|1.297|0.153|0.46|3.004|5.417|1.695|-1.993|-1.392|1.412|4.333|2.578|2.74|0.551|-4.053|-0.96|-6.601|-2.927|1.608|6.781|-5.438|-1.44|1.215|-12.411|6.095|-3.275|2.691|0.753|3.026|1.736|1.198|4.246|-1.071|-1.78|-1.199|6.559|2.087|5.119|-6.416|-2.176|3.553|5.292|-0.725|-1.252|-2.273|4|-0.452|4.938|0.766|0.096||||||||||2.554|2.621|1.121|0.512|-3.653|1.3|-1.283|-3.155|-5.254|3.759|-2.742||0.183|-0.091|-1.086|8.974|0.297|1.506|-1.19|0.8|3.413|8.774|-9.929|3.351|0.632|-2.366|2.316|-4.33|1.638|1.983||1.055|-8.14|-1.338|6.844|-3.925|-2.019|1.463|3.431|2.376|-1.925|-8.186|12.33|7.407|3.967|-5.304|9.83|-1.08|5.177|-1.859|||||||3.197|-8.858|-2.166|-6.503|-3.299|14.118|3.532|-0.122|2.494|4.021||4.613|5.891|-19.07|-3.153|-2.418|-2.882|-7.502|-5.767|-0.371|-1.371|-6.336|12.308|6.122|1.554|2.769||-6.753|0|-5.09|2.512|1.272|-1.541|5.488|1.758|11.149|-3.654|-2.694|2.428|2.721|1.496|0.231|-1.923|-1.996|0.67|-1.647|-2.775|-4.29|5.382|-3.631
11056|944039|/equities/dabeinong-tech-a|EMCONSGROWTH|8.062||-0.616|-0.916|1.236|-9.763|-11.916|-5.459|5.257|3.939|-6.643|5.772|-7.11|3.001|-2.23|4.797|4.365|-4.884|12.966|7.249|4.321|-2.703|-10.363|-8.61|5.175|-8.521|-15.075|3.323|-2.234|-10.536|2.61|6.766|20.648|-6.719|-12.02|-21.561|1.331|6.417|-9.297|6.78|19.71|-3.989|-5.521|5.844|-3.145|-0.358|2.665|3.718|4.482|14.221|10.013|||||12.062|10.543|4.708|3.356|-8.025|-4.142|-0.148|-5.447|8.98|10.98|0|5.151|-2.763|0.521|1.947|-3.584|-4.405|0|3.025|-2.459|0.494|-2.568|0.322|-2.817|7.757|-1.821|9.619|14.792|0.84|-7.031|2.811|-0.797|0.4|2.459|-2.204|-0.2|1.626|1.863|3.205|-10.173|-6.126|2.399|-0.733|0|-0.365|-5.19|-4.934|-0.491|-0.326|-6.126|5.323|0.977|-6.26|1.08|-5.677|-9.605|6.145|5.449|-5.694|1.266|5.333|2.273|5.096|-4.848|0.61|2.5|-2.29|-1.355|16.287|5.157|1.685|-3.261|3.178|4.697|-0.39|-1.912|-6.104|15.321|-2.424|4.873|-7.269|8.068|2.614|0.658|-9.524|-3.077|-1.328|-2.588|-0.185|6.693|0.395|0.998|1.008|5.757|1.957|-1.919|-11.509|0.952|-3.315|-3.552|3.303|2.637||3.914|0.393|-7.957|10.379|7.281|-2.301|5.286|-3.814|3.965|6.573|-5.333|3.687|-1.587|-4.545|-0.431|-4.918|0.205|2.743||4.636|-1.522|2.222|11.111|-4.028|-2.315|-11.294|5.87|0.656|-5.773|-3.96|5.649|10.905|4.358|-0.721|6.394|0.773|-2.02|-0.752|-2.206|-1.687|5.33|0.51|1.031|-0.513|0.515|1.042|-2.538|3.141|0|-29.39|1.501|5.545|2.851|1.237||0.622|6.874|-16.79|1.498|-10.851|-4.618|1.29|-2.669|4.085|-2.857|0|5|5.263|0.529|-0.874||0|0.351|-5.785|2.369|-4.523|0.65|-6.535|4.944|5.556|0.678|-1.502|5.272|4.788|5.029|-3.184|-1.111|-1.818|3.189|-6.981|2.504|1.452|-4.007|0.879
11058|951667|/equities/chongqing-fuling-zhacai-group-co-lt|EMCONSGROWTH|1.094||0.787|-4.367|-1.63|0|-13.683|-2.128|2.699|6.139|-5.905|-1.142|-7.185|10.691|-5.542|3.308|0.769|1.299|4.054|9.306|1.805|-1.189|-2.18|6.998|-13.108|-2.246|-12.181|3.234|8.724|-18.124|3.761|4.509|1.407|-17.981|-5.626|-14.507|1.257|28.716|4.325|7.973|10.025|-6.007|1.434|3.717|-3.005|0.362|-0.241|10.8||||||||||||||1.902|-3.665|0.526|-1.042|10.029|2.647|0.147|-3.688|-7.602|12.371|-1.879|0.728|-2.137|3.693|1.805|2.623|1.887|4.092|2.003|-0.663|6.915|-3.59|0.688|-6.742|0.161|-0.48|-2.799|0.312|1.104|3.257|1.153|1.675|-1.97|-3.791|-3.359|-2.963|6.973|6.408|-2.145|-2.258|0.649|-0.485|-1.902|-4.394|3.611|-1.546|0.936|-8.949|-2.358|-3.738|-2.474|8.322|-4.06|-1.989|1.754|6.926|1.464|6.056|-4.734|-0.734|-11.673|-5.515|1.873|7.373|-0.134|3.463|17.398|3.71|-3.89|3.523|-0.832|3.8|6.044|7.269|3.036|12.528|0.92|-7.051|-2.703|2.559|-8.398|3.226|-2.17|1.807|4.622|5.543|-2.169|-0.216|-1.911|-8.008|0.392|6.25|-7.692|2.161|-9.269|7.266||2.348|0.789|-4.52|10.395|3.888|-1.068|9.346|-0.696|2.864|2.948|-1.453|-5.492|4.796|-2.57|2.148|3.97|2.284|2.338||1.05|-7.748|-0.482|6.41|-1.515|1.02|-7.981|3.398|5.913|-10.78|-2.679|1.587|9.429|4.948|0.524|1.058|5.587|0.845|-2.204|-1.09|1.662|0.838|0.28|6.567|6.013|4.983|-6.522|-4.451|-57.822|-0.745|1.641|7.463|1.097|0|1.816||4.07|3.303|-6.329|-0.14|-0.14|-2.729|-1.743|-3.243|-0.13|-8.639|2.798|4.58|3.15|-4.391|8.288||-5.762|-2.13|-0.746|-3.365|-4.587|1.395|0.703|-5.426|-3.731|-3.299|-2.61|6.982|-0.321|2.75|4.844|0.463|-4.111|2.857|-6.116|-1.895|0.636|-0.422|-9.972
11059|944789|/equities/kelun-pharm-a|EMCONSGROWTH|1.999||1.753|-7.642|2.728|-7.508|-12.634|-2.311|4.73|4.423|-6.146|5.398|2.504|1.538|0.655|2.252|-3.862|4.462|3.413|6.246|0.949|-2.058|-6.46|-0.494|-5.711|-3.269|-14.629|3.075|0.8|-9.95|13.897|24.362|-9.625|-13.163|-12.176|-9.182|1.829|9.821|-0.4|15.038|0.825|-1.021|-2.972|-0.099|1.609|-0.55|-2.248|10.059|4.204|2.647|-2.25|6.915|2.087|3.363|-7.349|8|-1.316|3.435|5.54|1.037|3.877|-10.934|-1.882|-2.028|-0.672|5.202|1.765|-3.103|3.95|-1.492|-3.985|0.943|-2.393|-0.306|7.143|3.739|6.826|-2.132|-0.495|0.856|0.143|4.556|1.903|-1.794|-2.903|3.765|6.41|-3.03|2.305|-2.556|2.951|0.08||||-7.391|-4.246|2.466|4.233|-2.217|-0.734|0.516|-4.708|-10.277|2.059|4.506|-0.668|-4.528|0.513|-3.941|2.785|4.222|1.541|1.427|0.684|1.598|-2.967|3.997|4.622|-8.401|-3.689|-0.387|-11.975|-1.564|-0.721|5.872|0.829|1.808|-4.215|5.289|-4.803|-8.426|3.511|-1.937|1.696|-0.055|-2.868|5.965|-4.101|-4.974|1.036|-3.5|1.112|-8.722|-1.05|3.644|2.923|-2.84|2.772|0.933|-4.501|-2.913|2.329|-2.807|-3.789|0.481|0.351||5.956|-0.601|-3.697|12.419|6.62|-1.731|1.599|4.922|1.188|6.51|-2.584|-2.295|-1.358|-6.458|7.208|-0.057|5.759|0.241||5.387|1.806|0.78|8.539|-3.605|2.083|-5.325|7.796|1.511|-6.081|-5.431|-0.128|0.772|-2.812|-2.971|2.422|-0.923|8.55|1.149|0.407|-0.674|12.169|-5.5|3.474|2.5|0.763|-10.702|-3.487|3.121|-1.733|-0.662|5.373|2.724|2.876|0.296||6.709|-0.158|-12.301|2.624|-5.559|-8.517|-3.088|-2.377|-2.487|-1.558|-5.071|5.167|6.195|-9.164|-4.308||-2.01|-3.725|-1.852|-2.001|-2.407|-0.855|-3.728|0.611|3.521|0.957|0.735|9.557|-1.095|4.687|6.845|-2.496|-0.914|11.578|-17.353|0.298|-6.334|2.974|-7.003
11060|944818|/equities/suning-commerce-a|EMCONSGROWTH|3.636||3.383|-9.754|6.89|-7.389|-11.45|-3.307|0.288|3.817|-1.692|0.074|-10.422|-2.445|-10.173|6.396|-0.123|11.507|11.877|7.673|-1.703|1.481|-13.276|5.101|-13.833|-7.143|-17.525|46.483||-10.396|5.556|12.936|1.734|-20.984|-11.074|-16.582|10.969|5.289|-6.931|4.679|18.357|22.672|-4.31|6.537|0|-4.461|2.126|2.411|13.504|-3.41|0.428|-2.667|3.896|5|2.804|14.684|-0.745|0.32|4.111|-3.226|2.99|0.894|6.93|0.48|6.658|0.904|-7.305|1.335|7.292|-3.396|-7.343|0.234|-1.04|-0.115|4.087|5.987|6.081|-8.189|9.214|3.073|4.221|3.62|1.531|-0.76|-1.644|1.21|2.481|-11.523|3.698|1.297|4.361|2.782|4.187|-2.512|-5.067|-8.832|-2.128|3.014|1.248|-2.436|-3.901|-17.578|-0.214|-12.617|3.883|-0.771|0|1.17|9.149|1.293|-0.961|1.959|-5.453|-2.213|1.429|-10.502|-4.116|9.282|-2.428|9.397|-6.673|-17.854|-5.477|5.136|10.017|6.96|17.042|17.506|-0.75|0.125|21.061|-6.648|19.224|0|0.508|14.341|2.381|0.599|-6.18|-4.982|-2.768|-7.668|0.968|1.974|-0.328|5.354|-1.531|-6.369|2.614|-1.131|-2.826|-5.908|8.668|-4.74|-0.153|-5.347|-4.945||1.818|-1.379|-3.333|8.696|-1.004|4.03|4.199|1.902|0.799|6.463|-5.161|-1.587|-6.389|-2.886|2.062|-3.276|2.632|-1.441||14.711|-10.898|-0.876|13.787|0.501|-2.602|-5.385|1.089|1.42|-7.445|-15.328|-4.824|1.311|-1.756|-2.955|3.286|-5.648|1.461|-9.369|-0.203|-0.806|0.507|-7.757|0.848|1.726|6.974|-4.13|-9.84|5.915|14.887|1.533|3.515|-1.782|0.111|0.561||5.938|1.568|-1.777|-1.055|-2.514|7.494|-8.744|-5.106|-6.188|-4.934|-1.771|-4.622|10.402|-3.686|1.633||1.462|-6.13|-1.885|-5.593|-1.502|-0.581|-2.112|0.902|-1.771|-6.264|1.533|1.163|0.703|-0.078|5.168|0.744|1.681|0.422|-8.211|-0.386|-1.069|0.46|0.231
11061|1017433|/equities/giant-network|EMCONSGROWTH|3.299||11.406|-6.518|10.819|-16.692|-11.773|-12.173|-12.06|-1.454|21.011|61.054|61.008|61.111|33.106|||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.765|3.587|-2.748|6.412|6.086|3.841|6.184|6.892|-2.469|3.994|2.635|-0.582|2.691|-0.446|-3.587|3.412|4.173|4.693|-0.483|2.306|-0.164|1.503|-0.992|-0.82|0|-3.785|-3.058|1.082|0.779|0.943|-2.454|1.558|-1.835|0.307|-4.678|-2.979|7.47|0.923|-0.763|4.968|0.161|-11.881|0|4.431|-7.005|1.818|-6.658|9.742|2.798|13.926|-0.832|0.334|-3.231|2.145|-1.623|2.156|1.858|-0.337|1.538|1.036|1.401|-0.349|-4.5|1.523|1.897|0.52|-4.785|1.169|3.276|-12.121|8.197|-5.132|4.553|2.329|2.037|0.684|5.978|1.657|-4.737|0.352|-9.841|2.439|-1.914|6.452|-5.153|-1.272|-3.528|2.516||0|9.091|-4.112|0.33|1.678|-1.65|8.602|3.333|3.053|1.55|-3.371|-3.085|-4.174|-4.801|3.602|0.691|1.757|-1.897||-1.024|-5.024|-1.122|3.311|2.2|1.897|-1.192|4.263|-1.916|-2.547|-0.507|0.339|3.147|-1.209|-0.172|3.571|-0.533|3.114|-3.873|-1.9|-1.363|1.733|-8.267|0.159|||||||||||||||||||||||||||||||||||||||||||||||||||
11062|951657|/equities/jiangsu-sanyou-group-co-ltd|EMCONSGROWTH||||||||||||||||||||||||||-9.306|-11.461|9.516|8.839|-32.285|29.522|3.99|-11.782|-27.12||-8.305|15.98|13.527|-11.024|-2.629|37.915|16.242|-7.096|10.054|38.903|46.35|61.176|20.996|||||||||||||||||||||||||-2.431|7.463|5.929|7.203|14.01|-3.721|0.467|0|5.419|8.556|-0.532|-3.093|7.182|2.841|2.924|-2.841|2.326|-1.714|1.744|0.585|-1.156|2.367|-19.139|-2.336|-0.465|1.415|0.952|-3.67|2.83|-4.933|-0.889|-5.063|0|1.282|2.632|0|3.636|0.457|-8.75|0|4.348|-4.167|-0.826|-1.626|2.5|1.695|6.306|-3.478|-11.877|7.407|5.195|5|0.917|-5.217|-2.954|3.493|3.153|1.37|1.86|-1.376|5.314|0.976|1.485|-6.481|-0.461|16.043|-14.22|-6.034|-2.929|-9.811|-2.93|6.641|12.775|6.573|-0.93|-4.867|-2.586|-2.11|-18.836|0|2.098|-8.626|0.321|5.763|-1.007||0.676|-1.003|-5.38|1.935|8.772|-2.73|12.692|-5.109|6.615|5.761|-13.214|0.358|-7|-15.014|-12.84|1.759|3.109|1.047||5.817|0|-4.244|13.897|-2.36|8.654|-2.5|0|3.896|-6.949|-0.601|-1.187|-3.438|-3.857|-2.941|4.469|-5.291|3.279|-1.348|-2.625|-6.388|5.168|-3.731|-0.741|3.846|4.558|-7.444|-6.713|8.271|1.527|4.244|1.344|1.918|3.399|4.13||-1.166|4.573|-12.997|-4.798|-6.383|-4.299|-7.724|-52.004|3.099|-6.202|-1.527|4.8|7.181|-2.711|8.977||-9.928|-1.611|-1.488|-5.441|2.107|-0.287|-1.598|-1.573|0.746|-3.853|6.387|7.811|3.072|9.513|5.122|-3.756|2.527|-3.708|-12.208|1.55|3.529|1.852|-9.467
11063|1017650|/equities/betta-pharma|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11064|944317|/equities/robam-appliances-a|EMCONSGROWTH|0.047||7.716|-1.147|-2.904|-6.769|-3.861|2.444|6.787|4.826|-2.19|3.214|-5.055|-0.285|2.485|0.146|2.195|3.886|2.496|1.839|1.705|-2.047|0.705|3.89|-5.134|-1.267|-9.895|0.622|4.817|-5.186|1.792|21.901|-10.323|-1.358|-5.943|-7.748|4.995|2.938|-4.535|11.872|2.41|9.759|-5.184|4.545|-3.487|3.613|12.01|0.065|-0.584|10.394|-1.064|-4.277|3.659|7.407|-0.75|-6.259|5.411|2.197|18.386|-1.502|0.981|-6.349|2.308|2.452|0.617|-1.046|-3.775|-3.404|17.078|-1.033|0|3.902|-0.195|-0.097|-4.372|4.167|2.483|-2.422|-0.96|0.871|0.78|2.092|8.423|3.928|-5.213|1.402|-0.215|-8.202|0.099|-1.366|-1.252|4.743|-5.619|-3.315|7.418|0.298|-1.273|8.157|0.426|1.184|4.499|-5.021|-0.847|-15.865|4.958|0.564|3.104|-2.828|2.611|-2.268|-5.956|5.634|3.298|-9.799|12.279|-1.547|3.504|3.096|6.017|-7.208|-2.86|7.188|-2.875|-2.209|1.117|-5.742|1.852|5.231|-1.015|-0.203|-6.089|-4.455|2.136|4.971|4.908|-3.645|5.4|7.96|4.941|-2.635|4.676|-3.695|-2.587|-1.985|6.706|-3.519|7.047|6.057|0.258|14.497|-3.29|-3.186|6.49|1.649|-8.127|0.276|1.401||8.018|5.929|-4.733|21.521|3.257|1.754|0.391|3.232|3.774|3.922|1.325|2.955|-8.714|-0.619|3.632|-4.098|0.619|1.253||2.35|-5.455|-6.955|1.141|3.953|-0.589|3.455|7.424|-4.583|-1.235|3.185|-3.681|1.033|-0.82|0.205|2.526|0.211|6.757|0.452|-3.07|-2.355|1.965|-5.955|0.62|0.624|3.219|-50.844|-4.049|11.136|-1.112|-1.749|5.415|0.696|2.133|-6.118||2.509|3.542|-0.936|3.636|-4.403|5.244|4.859|-3.931|-0.489|-4.773|-3.483|3.609|7.644|-6.667|5.425||-9.081|-4.904|0.86|-6.814|-5.043|6.377|-0.704|5.739|-3.189|3.294|-6.088|4.593|4.357|3.729|9.53|-2.651|-4.488|5.461|-10.142|-6.809|-3.245|1.194|-10.027
11065|944583|/equities/qiaqia-food-a|EMCONSGROWTH|6.514||4.862|2.266|2.186|-5.872|-11.752|-3.156|6.737|6.529|-1.105|1.118|-7.959|9.94|2.439|2.5|2.171|4.609|5.053|6.902|2.381|-3.269|-2.18|3.771|-4.741|-15.018|||||||||-16.429|-12.811|-0.399|10.909|-4.55|14.194|6.2|-4.87|1.039|0.439|-2.359|-1.479|11.222|2.902|4.222|6.582|5.081|0|-0.84|7.282|-3.757|1.244|0.737|3.588|3.886|0|-0.787|-5.007|-0.594|-5.808|4.307|-1.226|-0.288|0.797|5.828|2.758|1.683|-0.637|0.08|2.785|0|0.577|2.361|-2.787|-0.082|0|0.993|6.332|-1.558|3.402|-0.887|1.899|2.502|-3.918|-3.605|5.144|1.745|0.276|0.556|-3.571|0.448|-13.162|-2.357|2.734|-7.648|0.654|4.635|2.253|0.625|-6.778|-4.722|3.971|1.614|-6.58|4.663|-3.529|-9.291|-3.22|12.202|-7.152|14.244|-6.11|8.389|-1.307|6.579|-4.508|-4.718|-5.459|6.223|-4.973|-0.201|5.074|6.133|6.364|9.59|-1.206|6.71|-1.538|2.41|4.656|-8.761|-2.921|0.954|1.765|-10.293|0.159|-1.098|-1.696|-6.014|1.099|5.732|5.82|0.826|-1.466|-5.756|-7.457|-4.152|1.38|2.403|-2.414|-3.974|1.547|13.772||1.633|4.553|-5.891|8.195|-0.494|-0.247|5.368|1.405|4.209|3.7|-9.294|0.172|-3.734|-5.416|-0.933|2.798|0|3.133||-0.574|-5.719|-1.146|7.207|-2.163|-1.344|-2.692|3.751|-4.132|-3.4|-6.107|1.052|6.418|3.077|0|2.93|-3.292|3.241|-4.672|-0.97|-6.815|4.354|-2.477|-4.848|6.299|1.896|2.928|-3.827|5.887|2.028|-1.385|7.616|-0.658|-1.299|5.389||-2.826|-6.889|1.016|-1.312|-7.758|-0.707|2.24|-0.072|3.823|-1.84|3.899|7.477|11.857|-5.061|-1.715||-4.426|-4.163|-0.157|-1.696|-4.351|-1.31|1.778|3.132|-2.094|-4.908|4.925|4.851|8.305|1.9|6.434|-8.03|3.319|-2.137|-11.027|-0.605|-2.362|0.894|-4.071
11066|944466|/equities/aodong-a|EMCONSGROWTH|3.663||-0.716|-7.445|0.461|-5.7|-13.062|-2.258|4.639|5.674|-3.037|5.576|-7.281|-1.15|-4.085|15.799|-0.189|3.216|8.285|6.341|0.394|-1.662|-5.99|2.509|-3.998|-11.639|-7.421|7.095|3.006|-13.103|-2.24|11.917|2.156|-14.021|-10.97|-14.471|2.564|10.537|-6.95|8.3|-0.101|-2.2|0.362|-3.895|-2.711|12.474|4.984|2.997|11.116|0.292|-4.658|2.909|0.246|8.126|-5.179|-4.35|-7.592|4.553|-4.033|2.684|3.002|0.516|-6.461|21.745|13.903|12.189|1.347|3.452|6.31|-2.45|5.221|4.924|2.78|4.235|-0.517|-0.952|5.401|-1.818|-0.377|2.634|1.255|1.271|4.481|1.516|-1.575|1.174|1.793|-1.014|2.247|-2.363|-0.253|0|0|0.508|0.34|-6.135|-0.555|3.105|3.03|-2.222|2.532|-5.351|-1.262|-1.933|-4.505|3.994|0.774|-2.638|6.16|-2.496|-3.391|-1.044|2.445|-3.608|-3.824|2.691|2.996|4.706|3.072|-6.146|-0.678|-2.997|0.588|2.952|-0.602|-1.263|-3.305|6.341|-0.076|7.377|-4.688|0.708|1.275|0.965|1.552|3.117|4.581|1.159|-9.37|-5.568|-4.237|-7.186|-0.606|2.063|1.892|5.704|3.926|-6.277|5.319|-4.776|1.023|-11.628|4.242|1.158|-9.606|6.074|-12.614||14.585|14.019|-4.351|6.616|-0.454|7.837|6.894|0.969|8.612|5.025|-6.485|1.141|-3.041|-3.982|0.444|-4.742|1.2|0.517||4.126|-8.23|-0.573|9.302|-7.984|-2.8|-3.475|0.778|0.234|-2.361|-1.13|1.529|-1.949|-2.557|-3.862|1.425|-4.229|2.232|-4.4|-0.398|-4.502|3.005|-1.289|3.469|-19.365|5.745|-4.767|-7.838|0.401|1.115|2.122|3.983|3.799|1.187|0.855||8.674|3.995|-1.02|-2.488|-4.343|-15.187|-2.461|0.148|-4.428|-2.838|-2.15|1.824|7.08|-4.965|5.431||-5.327|-1.37|0.922|-0.641|-4.589|6.27|-1.011|-4.814|-1.466|-0.94|-2.255|0.125|0.971|-0.169|8.654|-4.878|1.19|1.703|-1.108|-5.09|3.573|1.057|-5.963
11067|950862|/equities/by-health|EMCONSGROWTH|2.367||2.761|-8.594|4.852|-4.799|-13.403|4.79|0.713|11.423|-2.035|1.952|-5.15|-1.651|0.745|0.577|-5.09|17.341|4.99|9.446|-2.937|-0.641|-4.552|0.891|-0.95|-8.452|-13.541|4.904|9.845|-9.014|1.953|24.268|-6.036|-25.487|-13|-17.087|13.502|6.725|-5.645|9.621|4.879|1.833|-7.04|8.569|-6.424|-4.274|11.582|3.111|19.988|1.902|-0.972|5.852|-1.144|12.76|-0.357|-2.166|6.711|-1.83|5.077|-2.622|-2.768|-4.52|1.196|5.966|3.632|0.232|-2.786|-1.702|3.525|-1.806|-4.043|-5.461|2.376|-3.506|-4.261|6.901|2.912|-3.891|0.895|3.493|1.227|3.82|2.851|3.098|-9.097|9.573|3.268|-7.343|-11.698|-1.449|4.044|-0.41|-9.288|0.062|2.281|-7.176|-2.355|7.469|7.214|-20.766|||||||||1.707|2.18|0.658|4.112|5.039|2.27|-0.123|-12.352|6.827|0.577|1.941|-1.392|3.668|-4.48|-0.286|5.818|1.664|3.048|6.275|-2.243|-0.394|-3.914|11.236|-4.301|2.479|10.502|1.546|-1.97|2.326|17.273|2.041|-8.644|1.288|-6.048|-2.208|-0.471|-0.469|3.56|4.924|-2.645|-0.982|6.725|-5.215|4.77|3.408|-2.705|4.182|-4.844|0.173||7.349|-1.467|2.441|11.518|0.526|-3.357|10.574|-1.222|1.351|3.497|0|-3.378|-1.333|-8.722|4.339|-4.158|0.51|10.973||-4.329|-10.465|-2.18|5.817|-3.857|-1.613|-5.64|3.139|-4.413|0.088|-4.068|2.165|3.125|3.896|-3.405|9.627|1.496|1.313|2.697|-6.317|11.243|7.683|-4.129|-2.29|3.733|-5.857|7.437|11.055|5.78|-0.535|9.197|6.037|3.859|1.138|-48.014||-10.986|1.296|1.079|-1.218|-0.53|1.226|-5.435|-5.155|3.78|-2.976|11.239|3.177|-1.947|-0.542|13.945||-1.478|-2.294|6.806|-3.503|-1.89|3.743|1.907|2.134|1.698|4.536|-2.406|8.568|-1.238|10.239|9.057|-2.303|2.23|5.49|-14.716|-1.752|4.343|1.981|-6.434
11068|954983|/equities/jiangxi-zhengbang-technology-co-ltd|EMCONSGROWTH|8.866||-3.579|-6.506|-5.614|-16.422|1.791|1.056|-2.5|5.263|-11.264|1.676|9.48|-4.246|2.553|15.425|2.305|-5.21|8.775|11.633|1.449|-3.593|-8.909|19.826|-18.905|-4.714|-13.788|-8.133|1.351|-1.987|28.401|8.889||-5.097|0.176|-17.322|-2.691|17.667|4.895|0.704|6.968|||11.789|-5|4.384|15.981|11.321|11.078|||||||||||||||||3.727|4.545|-1.282|5.405|0.339|-12.463|-1.173|2.402|-5.128|7.669|-0.912|2.812|-3.904|-4.857|5.74|-6.761|8.563|13.937|9.962|9.205|-1.24|3.419|-2.5|5.727|-2.991|2.183|-5.761|4.741|12.077|1.471|-11.304|10.048|2.956|-6.452|0.93|3.865|-6.335|0|-6.356|-1.667|8.597|0|-1.339|0.448|-2.62|-8.765|-0.791|5.417|-6.615|-2.281|9.129|-1.633|10.36|-2.632|12.871|-10.619|3.196|-0.905|3.271|0|0|-2.727|3.774|0|-1.852|3.349|-5|7.843|-1.449|15|-4.762|-2.577|0.518|-11.872|-1.794|0|-5.508|1.288|-2.917|4.348|5.505|5.825|-4.63|2.37|-7.048|0|-2.575|0.431|-11.787|0|1.544|-1.894||-0.752|4.724|-12.414|0.694|12.5|-4.478|7.2|-8.759|16.596|5.381|-15.209|1.938|-2.642|-7.343|-2.389|-3.934|-8.408|7.074||5.782|2.439|2.135|5.639|-7.317|-4.967|-8.761|6.431|0.974|-16.757|-0.804|2.473|3.704|8|-2.695|16.783|-7.742|0.977|-1.917|-12.57|-1.377|7.396|-6.63|2.55|5.689|2.141|-15.285|-6.538|5.089|7.084|4.857|3.245|4.954|2.54|2.273||17.557|3.15|-20.376|3.571|1.65|-6.481|-11.717|-64.507|-1.898|-6.643|2.357|15.377|3.351|-8.325|4.128||-11.345|-7.997|-2.061|4.479|4.5|-1.681|-0.441|6.273|-1.111|-2.439|-8.285|-2.661|15.888|1.808|5.1|-3.475|8.029|15.126|-5.876|2.194|3.341|1.208|-12.934
11069|944204|/equities/fj-sunner-deve-a|EMCONSGROWTH|16.736||5.154|-0.055|7.038|-17.673|-5.821|-1.918|5.308|6.238|-3.235|0.534|8.421|0.689|-2.581|11.322|8.682|-8.252|9.063|6.809|-3.974|-0.319|-7.887|15.578|-14.535|-6.623|-9.971|-6.703|1.153|3.386|9.219|29.642|-8.24|-23.832|-1.579|0.326|4.785|19.07|-0.979|6.892|2.201|-7.826|0.116|2.56|-3.67|-3.057|1.984|7.561|6.012|1.978|1.744|1.775|0.274|4.134|-4.493|-1.87|1.768|4.4|11.383|-6.227|1.352|-0.746|-2.045|-0.073|-5.971|0.691|5.084|-5.814|4.205|1.52|-4.227|-1.703|-1.278|0.677|-1.072|-0.467|1.351|3.787|||3.709|7.338|2.48|6.293|-2|5.263|3.542|5.764|3.069|-1.077|-10.517|4.679|-1.625|7.053|2.577|-2.039|11.111|-0.108|6.178|-4.272|5.671|2.128|6.683|-9.578|2.453|5.16|0.123|-6.228|-2.144|-4.009|-4.253|-0.619|0|-9.346|-3.08|1.284|-1.713|5.821|-8.07|7.042|7.794|-2.275|0.697|3.505|-0.919|-4.581|-4.469|1.13|2.214|-7.149|-1.061|-2.835|10.436|6.143|-4.519|2.97|0|11.726|-22.669|2.544|-1.639|-9.098|0.711|-0.236|5.224|9.042|-7.987|||||||||2.037|1.029||-2.345|4.462|-8.34|7.779|10.19|-0.19|1.839|6.057|5.755|10.036|-5.743|4.225|-9.458|1.292|0.759|-11.09|-9.353|-2.139||2.364|-5.853|-1.302|5.223|-6.41|-2.347|-8.649|5.585|2.475|0.388|-7.67|-4.058|0.693|-4.244|-0.789|5.556|-2.174|-1.473|-3.737|0.845|0.326|7.574|-1.791|-0.412|0.76|2.045|-5.277|-6.026|1.789|1.164|0.716|5.278|1.743|1.2|2.31||-1.423|-0.425|-4.855|-3.576|-5.875|-1.507|-0.06|0.423|1.287|-6.743|3.796|3.119|6.584|-5.425|4.309||-6.607|-0.893|-1.408|0.769|-2.424|0.814|-4.394|10.442|-2.864|-1.179|-3.691|5.134|2.824|5.301|-1.965|-5.282|-2.23|3.335|-4.016|0.94|2.1|1.646|-7.082
11070|944552|/equities/navinfo-a|EMCONSGROWTH|6.478||8.306|-6.061|13.695|-16.655|-19.2|-7.511|-2.459|3.802|7.222|-3.539|-4.455|11.158|1.637|9.205|-3.453|3.714|21.124|11.36|4.78|3.693|-10.599|23.233|-20.375|-19.822|-19.082|18.093|-5.377|-13.707|18.897|15.871|-4.087|-30.475|-34.394|||||33.691|19.028|17.136|-2.054|4.156|-2.735|-9.228|5.644|13.234|22.257|2.591|-4.189|-1.074|11.654|4.664|8.252|1.378|7.4|8.611|0.346|3.21|-12.396|-5.138|-7.071|3.813|3.452|10.337|-8.1|-2.913|4.675|-4.28|-8.622|1.443|7.046|5.392|1.34|1.571|7.063|3.48|9.114|5.756|1.91|2.232|1.847|-7.368|2.013|3.616|3.752|-6.351|-0.804|-4.968|-2.484|-21.769||||||||||||-10.209|9.77|0.87|1.87|6.165|8.503|4.751|-0.59|6.008|8.119|-7.625|-0.498|-7.904|8.178|0.749|10.483|-5.722|-6.448|-8.768|-3.43|4.949|0.566|-5.353|3.893|-5.169|1.826|-18.262|5.171|0.744|-4.867|-5.042|5.684|4.259|8.543|6.76|-2.204|-3.835|14.832|-2.815|-5.532|12.845|5.845|23.742|-2.454|-16.088|2.372|-1.556|1.715|0.932|5.924|-1.801|1.547|7.078|-3.207||-0.867|0|-2.672|0.566|13.12|-3.846|15.453|2.737|3.008|4.724|-9.447|-1.751|1.241|-6.931|-3.503|-12.413|-0.693|1.404||-5.57|-6.914|-3.226|8.42|-2.771|8.027|-0.407|8.37|-3.678|2.168|1.615|0|2.715|-19.245|5.799|2.51|-6.079|3.732|-2.753|-0.25|-5.986|4.412|-7.901|0.568|0.686|1.626|-5.488|-12.32|-1.703|-1.215|-5.31|16.255|1.78|4.83|4.713||-3.226|4.535|-7.527|4.612|-1.768|-5.335|-6.09|-42.453|-2.909|2.302|-3.989|7.724|8.781|-5.605|3.455||-8.263|-3.706|-1.397|-5.82|-4.633|10.448|-5.586|-4.609|1.313|-9.666|-2.234|2.061|4.06|2.526|2.64|-0.951|0.863|2.306|-4.364|-3.224|-2.09|6.085|-9.672
11071|945025|/equities/zhejiang-supor-a|EMCONSGROWTH|5.322||-1.71|3.273|0.891|-2.752|-8.318|-2.904|5.707|4.564|-3.11|8.43|-4.383|-1.391|0.399|0.552|12.465|5.223|6.309|4.414|-0.328|-0.782|-8.522|1.697|-6.143|1.972|-16.351|7.568|3.68|-4.496|-6.837|1.964|25.896|-12.304|-4.006|-18.038|1.559|9.535|-7.014|18.567|-1.898|-1.416|-1.495|0.601|14.261|5.947|7.502|0.591|2.903|2.705|-1.57|0.687|1.464|3.017|-4.788|0.137|6.336|-0.218|5.118|-2.965|-2.81|4.282|-2.705|0.22|6.474|2.889|-4.154|7.794|5.975|-0.437|-7.149|2.583|0.925|-3.255|1.403|-1.142|9.562|-4.522|2.091|3.61|1.465|-1.355|2.216|3.636|-1.135|0.475|2.634|-3.665|4.828|2.216|1.12|-2.772|-1.271|-1.255|-0.193|-4.596|-0.548|4.99|-2.799|-2.634|0.824|-8.081|11.132|-5.23|0.985|0.995|4.143|0.094|2.91|-2.919|0.759|-5.471|0.27|-7.023|-2.447|3.986|5.645|2.574|2.448|-1.758|3.445|2.151|-2.105|8.628|0.418|-0.725|-3.98|4.906|-0.416|3.776|3.229|1.814|3.521|-2.629|-3.634|0.665|-1.743|-0.757|-0.964|-3.612|-4.532|-7.051|7.586|0.694|-1.659|1.285|5.307|12.529|-2.623|1.037|1.166|0.351|-6.659|-1.08|-2.526|4.396|-2.674||1.081|-2.529|3.264|3.842|-4.941|2.083|3.167|7.412|6.194|8.089|-1.103|0.416|-5.497|-2.177|1.693|-7.246|1.222|-0.365||-1.794|-5.43|2.315|5.753|-6.522|0.46|-5.742|6.336|1.52|-8.654|-4.684|-0.102|1.865|-3.112|-3.113|0.489|-1.823|1.263|-3.742|-2.73|-0.363|5.248|-3.676|1.968|-2.2|2.154|-4.982|-8.32|-17.05|-0.471|-0.669|4.912|0.707|2.611|4.708||-7.123|-3.668|-3.03|-0.914|0.922|-3.496|-0.38|-2.41|-3.805|3.508|-2.869|-3.014|5.699|-7.953|0.226||-6.797|-5.525|-0.347|-0.543|-3.476|5|-4.352|2.249|-2.573|-2.417|-1.781|1.201|4.289|0.048|3.287|-2.335|3.681|-4.526|-4.812|2.828|0.856|1.593|-7.668
11072|944117|/equities/cr-sanjiu-a|EMCONSGROWTH|5.021||1.442|-6.007|0.226|-9.095|-10.989|-0.073|2.745|3.544|-1.231|2.767|-6.677|-0.805|-1.726|5.822|-1.573|3.528|5.567|4.85|-2.633|0.504|-4.454|-4.667|0.038|-6.344|-14.022|4.442|2.779|-1.209|5.155|8.299|1.396|-13.086|-14.354|-9.553|2.287|14.422|-0.65|8.147|-0.855|4.988|-4.266|8.836|-2.203|8.493|2.874|2.203|3.48|5.53|-3.267|-0.041|0.575|3.308|-2.239|-0.124|-0.453|1.933|5.031|1.934|-0.359|-3.21|3.735|4.466|2.309|0.241|-1.426|-2.952|1.167|-4.798|-1.315|3.729|1.994|3.207|1.211|-0.722|4.42|-1.921|-0.685|1.238|-3.165|7.419|0.936|5.197|-3.024|3.118|-1.984|-2.202|1.761|-2.902|3.875|-1.953|-4.341|-10.605|||||-0.09|-3.439|-2.711|-1.42|-0.581|-6.009|-0.582|7.283|-0.784|-1.705|-1.833|3.08|-2.405|0.443|6.609|-7.208|-1.025|3.89|3.475|-0.127|2.25|-5.403|-0.041|-1.053|-4.449|4.36|-2.326|4.362|-5.996|-5.863|6.146|0.661|-13.176||||||||||||5.301|-6.3|-0.957|5.909|5.031|-9.233|4.384|-3.719|-6.719|3.226|2.378|0.565|-1.44|4.373|-0.068||6.509|-4.381|2.058|9.992|10.574|0.043|1.49|3.964|6.244|1.623|0.395|-5.374|-5.226|1.712|-0.225|-3.219|-2.129|2.666||-0.522|-1.499|1.566|5.945|-3.255|1.585|-3.03|1.834|7.397|-5.278|1.854|-1.461|0.229|2.582|-0.514|4.439|3.223|0.506|2.225|-0.361|-3|8.108|1.481|2.358|7.225|0.06|-6.321|-3.433|8.837|0.357|-1.754|3.951|-0.061|1.417|3.376||0|-4.906|-4.566|-6.989|-2.923|-7.885|3.844|1.572|-0.905|-3.257|0.833|7.087|5.775|-5.953|2.681||-5.378|-1.696|-1.085|-1.84|-5.145|7.826|-0.05|9.367|-1.018|-3.715|-3.197|6.887|3.309|0.61|2.386|-7.708|0|0.527|-6.321|-2.831|0.531|2.929|-5.446
11073|944060|/equities/yanjing-brewery-a|EMCONSGROWTH|1.78||0.298|-3.448|0|-8.3|-7.776|-1.907|4.613|5.111|-4.146|0.887|-6.406|0.238|-4.323|-0.678|7.143|-1.667|8.108|2.507|1.067|0.267|-0.796|-3.949|3.289|-5.941|-17.213|3.39|6.306|0.68|-0.339|3.267|8.619|-25.071|-6.483|-10.706|-1.33|13.499|-1.487|9.169|5.12|-5.503|-1.311|-3.261|9.96|8.19|0.979|2.912|3.717|3.986|-1.779|1.322|-0.359|7.051|-4.645|0.245|-4.113|2.284|4.13|3.097|-3.125|0.756|4.888|0.933|7.296|-2.101|5.621|-1.887|3.453|-2.774|-0.581|1.324|-0.147|-0.584|1.481|-0.148|4|-1.813|-0.451|0.758|-1.198|4.05|1.905|0.318|-1.875|0.156|-0.467|-4.464|0|-1.611|0.441|2.719|4.416|-0.782|-0.312|-6.831|-1.291|2.5|0.741|0.746|-1.18|0.593|0.298|-5.882|2|-0.143|-1.128|-2.61|-6.427|1.434|-6.235|2.25|7.239|-4.113|6.139|-0.408|2.65|4.519|2.541|-4.836|0.142|-10.345|16.345|4.666|0|2.226|-1.719|2.729|1.301|1.653|-1.626|-0.162|1.65|-0.656|4.991|-4.598|2.353|4.203|-3.22|-0.506|-0.67|-3.084|3.529|0.168|-1.329|5.429|1.062|-4.399|2.249|-1.197|-4.878|0|-1.284|-4.885|10.829|0.51|-1.176||6.25|-0.178|-2.094|3.993|-2.478|-0.353|5.587|-1.287|3.422|3.543|-2.119|-2.26|-6.514|-4.858|3.826|-4.167|1.695|11.954||0|-8.981|-2.852|-1.161|-4.739|-3.799|-2.229|2.28|-2.663|0.148|-1.316|-3.797|-2.603|0.551|-5.098|2.136|-8.547|4.731|0.514|-1.892|0.126|4.762|-1.946|-0.772|1.835|3.248|-2.378|-6.543|1.759|5.71|3.862|2.113|2.899|1.92|0.744||0.149|1.054|-1.63|-1.46|-2.282|-1.128|-4.576|-7.125|2.433|-1.884|0|3.243|1.715|-2.194|5.299||-0.541|-2.887|-2.182|-7.041|-2.784|-1.033|-1.914|2.304|0.115|-5.246|1.78|1.011|4.953|-2.975|2.824|-9.478|-1.158|0.956|-5.711|1.733|-0.102|3.477|-2.064
11074|944054|/equities/shunxin-a|EMCONSGROWTH|4.756||-1.032|6.598|-4.276|-11.007|4.274|-4.211|8.091|7.254|-1.928|12.491|-8.986|0.41|-2.206|5.874|3.214|-1.934|6.16|8.768|-0.494|1.589|-9.049|6.65|-5.154|-6.137|-17.609|-3.833|3.371|3.236|2.889|13.877|0.866|-19.419|-7.676|-19.106|6.522|12.429|-7.902|11.241|0.428|-2.402|-7.309|18.395|||||||7.517|2.462|-0.189|3.523|-1.605|-2.928|7|2.11|2.227|-0.965|-1.627|-1.732|13.54|-2.291|4.077|-0.612|2.028|-3.245|1.455|-5.704|5.163|-0.529|2.477|4.026|-1.115|4.319|1.947|-2.154|-1.228|4.444|0.602|4.211|0.995|4.049|-2.03|0.463|2.372|-4.356|-0.631|-2.548|1.789|1.176|-0.271|-1.423|-2.6|-1.199|1.742|-0.52|2.852|2|-21.26|-5.863|-2.561|-1.932|4.932|2.422|1.904|-3.93|-3.403|1.259|-6.273|6.411|2.437|-6.814|-1.123|0.818|-0.749|2.758|4.561|-4.362|-0.256|-8.328|13.818|14.526|1.082|-4.993|-1.089|5.923|4|0.482|-2.124|4.351|5.821|-1.032|1.13|-2.625|1.986|6.434|-9.559|-5.051|-3.503|-7.077|-2.887|-0.137|-0.749|8.1|-1.02|4.018|6.2|-0.799|-6.914|-9.61|0|-9.544|2.174|0.249|2.949||2.429|6.132|-9.975|10.926|8.289|-0.375|6.39|10.211|4.604|13.243|-14.451|0.179|-6.905|-5.651|1.839|-7.947|2.955|0||3.125|-6.637|-1.082|6.044|-6.909|-2.568|-2.239|1.236|-1.288|-6.468|-2.232|4.672|-3.808|-0.373|-2.545|3.774|-7.933|4.287|3.5|-3.614|-1.308|3.254|0.618|-0.246|-2.814|9.796|-8.922|-9.436|12.029|7.511|-1.226|5.586|-1.011|2.986|3.226||4.26|3.4|-7.505|-2.644|0.279|-3.954|-3.054|-3.692|2.436|-1.328|2.662|5.988|6.838|-15.475|0.688||-6.713|-4.408|-1.754|-2.46|-4.348|3.604|-1.204|3.523|-2.07|-2.282|1.207|6.603|2.29|3.129|-1.109|-3.33|-5.745|5.204|-2.775|4.67|-0.397|0.8|-7.215
11075|944511|/equities/livzon-pharm-a|EMCONSGROWTH|3.07||5.59|-9.874|-7.459|-2.897|-15.493|0.153|4.861|15.767|-4.018|9.268|-10.558|-2.009|5.694|-9.005||||||||||||3.533|4.913|-5.248|4.327|20.994|-5.359|-21.195|-9.255|-17.408|9.731|3.143|-10.388|27.786|-2.195|6.877|0.733|-4.327|-0.812|19.335|6.382|6.482|5.516|-0.439|2.94|3.269|0.293|1.909|-3.954|0.576|0.696|-2.765|2.369|1.051|-1.778|2.048|-1.951|1.278|-3.531|-2.354|-0.436|-25.769|0.365|-1.598|-3.322|7.785|||3.09|2.103|4.153|3.691|-3.251|0.183|-3.795|3.945|-4.969|-2.549|4.809|6.094|-1.121|-1.789|-2.461|8.18|1.374|4.889|-1.371|-1.5|4.657|-9.901|0.142|0.713|4.575|-2.991|-0.956|-2.515|-1.739|-7.061|-2.164|16.594|-3.33|9.054|1.295|5.58|-1.984|7.741|0|-0.802|2.286|-0.059|3.769|1.106|1.751|-6.709|-3.924|-6.45|-1.396|-1.477|0.051|6.457|-1.233|-0.374|7.151|-8.625|5.052|-8.768|18.246|-4.633|7.403|-6.576|4.132|-0.236|-4.068|-6.744|0.69|-6.683|7.791|-5.306|-3.558|7.604|2.362|-4.949|-20.455|-1.282|-6.271|-3.269|2.266|-4.437|3.225|2.633|3.867||8.613|17.498||||-2.574|4.837|0.153|3.537|-0.263|-1.248|-3.27|-1.924|-6.933|20.465|-7.33|17.318|2.025||4.891|-4.251|-1.517|3.909|-6.486|10.273|-6.391|3.594|2.323|-8.77|0.831|1.874|0.608|6.823|1.651|0.132|-1.627|10.258|2.349|-2.085|1.017|6.332|-21.42|3.778|1.926|2.567|-7.265|-4.878|1.593|-0.993|-1.155|5.481|0.428|1.869|2.034||2.276|6.436|-8.196|-2.959|-1.935|-12.394|-3.919|-20.766|11.611|-3.307|-2.171|4.354|9.219|-9.007|0.354||-10.08|-0.318|-2.1|-2.797|-3.817|3.034|-6.085|-3.496|-5.09|7.182|-4.705|8.226|1.592|1.32|5.369|-3.396|-5.467|1.978|-13.959|3.293|-3.098|-2.8|-3.262
11076|944620|/equities/dong-e-e-jiao-a|EMCONSGROWTH|0.342||3.977|4.021|-2.435|-6.592|-9.216|-3.878|5.039|3.724|4.652|3.067|-5.703|2.741|-1.464|2.863|-1.298|5.616|2.795|5.566|-1.698|0.665|0.405|-2.871|-0.461|-5.427|-8.332|1.172|6.639|-8.735|-0.314|7.756|4.737|-12.78|-4.954|-8.863|1.133|1.966|9.106|8.78|-1.193|-5.81|6.751|-0.385|-5.872|16.945|7.89|2.769|1.838|4.252|-0.236|0|1.192|2.834|-4.102|-2.148|-2.127|2.121|4.962|1.774|0.632|-3.166|3.497|4.458|-0.515|-1.798|2.476|1.669|3.296|-7.107|-2.278|4.534|-0.4|0.807|-2.087|-2.368|2.658|-5.68|-0.846|6.685|-2.69|1.476|3.757|-0.231|4.395|1.839|-2.189|6.21|2.547|-2.763|2.008|-2.894|-2.004|0.745|-4.621|-3.183|-3.004|4.597|-2.413|2.682|-7.147|-0.081|0.983|-2.503|-0.345|6.051|-1.715|-3.907|1.593|-2.27|-4.775|1.247|1.289|-5.227|-4.009|3.797|1.082|-1.574|2.405|-9.248|2.491|-3.171|6.619|3.935|-0.907|5.922|-3.315|2.788|-3.584|-5.526|1.262|-0.943|-0.047|-0.259|6.698|-5.005|3.02|5.3|-4.494|-2.784|4.124|-9.233|-1.099|0.974|-1.297|5.721|1.027|-2.219|-5.89|-8.266|-4.798|-2.762|4.976|6.756|-2.468|1.596|-2.328||6.695|-3.542|0.989|10.535|8.861|-2.276|2.719|-0.882|1.121|4.693|-3.101|-1.149|-1.435|-5.586|2.087|-1.364|5.558|2.221||5.246|1.071|0.747|4.392|-4.287|2.147|-6.349|1.422|-2.409|-1.825|-3.617|-2.015|2.949|1.626|-7.474|6.615|-0.623|5.823|-2.065|-3.391|-2.361|5.849|-1.672|-5.912|1.304|2.703|-4.726|-5.956|5.882|-2.164|1.188|2.826|-0.949|1.273|2.994||-3.325|4.762|-7.101|-4.343|-0.927|-0.396|-6.953|1.705|2.757|-0.404|-0.865|5.008|7.657|-2.056|3.157||-2.834|-2.733|-1.015|-2.527|-2.736|-0.192|-1.74|8.656|-1.569|-3.941|1.331|7.307|2.178|4.266|8.354|-11.634|-2.173|0.801|-7.617|-0.756|-2.567|5.577|-1.574
11077|944772|/equities/yiling-pharma-a|EMCONSGROWTH|3.916||0.075|-0.97|1.824|-13.02|-16.547|-3.255|2.685|2.759|-1.058|-5.127||1.557|4.195|5.3|-4.98|9.23|8.849|7.357|0.215|-0.428|-5.965|11.76|-14.423|-3.465|-19.522|8.248|7.536|-14.773|2.326|34.011|-8.663|-23.557|-12.932|-19.682|7.161|4.481|-3.743|8.259|10.964|5.133|2.35|-1.229|5.88|2.57|6.98|7.139|6.07|-1.07|1.082|1.961|1.682|7.718|-2.678|-1.543|3.944|0.067|2.538|1.745|-10.549|-0.435|0.187|0.125|1.135|1.863|-3.532|-5.889|5.995|-2.647|-0.419|4.705|1.142|0.318|-1.505|0.504|1.666|-1.638|4.066|-0.066|-0.196|2.617|2.546|1.608|-5.797|5.417|1.767|-7.395|2.003|-2.41|0.722|3.673|0|-6.667|-2.295|-13.473|4.078|-0.445|12.727|-5.116|3.446|2.913|-6.012|1.266|-5.685|-0.396|0.398|-3.352|-4.211|11.765|-1.335|6.358|6.23|0.594|-4.594|-2.694|6.802|3.241|-1.529|-2.717|-1.403|-0.191|-6.931|1.138|-0.06|10.743|-1.115|-3.481|0.127|-2.892|3.175|-10|9.034|0.187|5.325|15.842|9.874|5.009|-6.721|-6.226|2.2|-8.876|10.697|-2.322|2.296|3.355|0.742|-7.405|-3.321|0.519|-1.964|1.103|8.974|0.161|-6.175|4.732|3.089||0.82|-1.613|-4.321|8.271|0.084|3.819|5.785|-3.2|5.932|0.568|-0.283|-0.094|-11.297|-2.608|-1.84|-7.613|-0.221|-2.235||3.74|-4.363|5.113|1.218|-2.739|-3.154|-4.648|8.773|5.078|-4.549|6.853|-3.758|-5.37|1.026|-0.8|6.672|-0.54|2.451|1.2|-0.636|0.64|4.954|-1.08|3.348|1.041|0.436|-9.392|-3.43|1.548|-3.582|-1.76|2.479|4.066|1.347|-4.176||-6.662|5.772|-9.682|1.373|0.206|-3.067|0|-4.459|2.147|0.986|1.874|2.963|6.848|-3.138|-4.82||3.151|-5.743|1.542|-1.777|-6.981|6.039|-6.212|-1.5|-8.154||||||||||||||
11078|944074|/equities/c-s-paper-a|EMCONSGROWTH|10||15.502|-5.187|4.204|-8.767|-20.306|3.153|2.069|7.143|-0.49|3.291|-8.353|6.42|-2.644|-10.921|6.378|18.97|13.538|3.503|9.408|0|-7.419|8.772|-8.654|-10.345|-12.563|6.702|4.482|-19.595|3.497|-22.98|||||||-3.13|12.967|2.621|9.251|-1.518|3.132|-0.887|-1.528|9.308|-2.331|4.634|5.67|11.494|2.353|1.493|-0.593|-0.296|1.502|2.462|-0.612|2.187|-1.84|-0.306|-3.54|-1.166|-3.922|0.563|1.429|-1.961|0.563|6.287|-4.571|-1.408|21.16||-1.347|-1.329|1.689|3.136|-3.041|0.68|6.137|1.095|0|-0.725|3.371|0.755|0|4.331|-3.053|-1.132|1.145|-0.758|-1.124|2.299|0|-2.247|-4.301|0.722|0.362|1.099|-2.847|0.717|-1.064|2.174|-5.802|-2.007|4.181|1.773|0.714|3.321|1.88|-10.135|-0.671|4.561|-1.042|0.348|-4.967|-0.984|14.232|1.908|-2.963|-4.594|-10.726|-3.647|0.305|0.923|5.178|-4.923|-0.612|5.484|0.324|5.822|-2.667|3.093|0.345|8.209|-5.634|-1.73|2.12|-15.015|-5.398|-2.493|-5|-0.262|0.263|3.542|0.273|1.105|-4.233|9.249|-1.143|-3.315|-2.949|3.9|-1.913|-42.089|-5.105|0.756||0.303|6.634|-2.06|12.478|-2.435|-0.691|3.209|-1.579|3.448|7.407|-5.872|5.416|-1.711|-5.225|-0.18|-1.94|3.467|-1.261||-5.29|-0.678|-1.993|5.245|1.961|-1.923|1.418|20|1.952|-1.496|1.299|0.217|1.766|-0.658|-4.202|2.366|-1.274|2.391|-2.954|-0.42|-1.856|2.972|-2.887|-3.77|2.439|2.075|-3.407|-36.995|-3.178|2.122|-1.476|6.275|-1.035|1.979|4.408||-3.329|7.286|-9.794|3.054|-11.516|3.152|-3.622|1.542|9.909|-4.364|1.777|5.067|4.895|-7.861|5.578||-4.916|-3.856|1.901|-2.109|-5.288|1.673|0.601|-3.704|-5.78|-0.65|-3.249|2.913|7.168|0|1.288|-1.386|-3.24|1.936|-2.876|-2.586|1.978|0.22|-17.53
11079|950860|/equities/songcheng-performance-develop|EMCONSGROWTH|73.921||15.368|-3.71|-4.99|3.441|-13.746|-9.003|-2.508|10.038|0.695|-1.741|-7.483|9.585|-0.993|22.236|-2.091|-2.867|7.907|3.056|5.811|-43.248|87.261|15.602|-5.329|-7.633|-22.244|-5.675|12.588|-12.917|-13.038|||||-48.879|71.937|0.115|19.041|3.107|-1.434|-0.222|23.355|8.375|-3.874|-7.619|3.129|-18.502|33.094|||||||||||||4.511|7.162|5.477|-3.552|2.809|-4.728|1.817|4.064|2.818|-2.833|-4.509|0.544|3.277|-2.466|2.528|3.689|-6.703|3.955|-0.188|2.209|4.518|-4.231|-3.075|-2.632|-0.181|10.732|-1.677|-1.17|2.909|1.735|5.832|1.758|-1.302|-3.253|-8.189|5.167|-4.822|-3.265|6.986|0.502|2.047|-3.839|-0.587|-3.585|14.471|0.325|3.708|10.973|-3.837|0|7.336|1.702|-3.535|14.949|-7.888|3.315|-3.079|1.771|-3.294|-4.887|-7.425|3.481|-2|2.781|-0.72|5.98|3.15|14.759|-7.65|9.604|-7.606|-0.141|-1.387|2.125|15.928|5.913|4.167|-2.301|-8.13|2.671|-5.071|1.284|-0.479|-2.644|5.583|4.103|-3.306|3.952|-3.642|-2.581|1.473|4.089|-1.178|1.193|-0.845|5.151||2.178|5.354|-6.272|7.102|0|-0.382|6.085|1.44|2.532|3.72|-9.145|-0.396|-1.942|-3.013|4.941|-4.708|-0.375|-2.559||3.013|-7.491|-0.52|4.909|-4.181|-2.547|-2.805|0|2.192|-6.319|0.476|3.448|2.181|0|1.188|1.377|-1.022|3.163|-5.324|-0.166|-1.311|1.667|-5.512|1.115|2.951|3.565|-6.061|-2.488|-0.618|1.89|-3.642|7.329|4.068|0.855|0.515||2.465|-4.698|-14.979|5.255|3.256|4.369|-6.647|-6.629|6.297|-4.167|-1.972|2.899|9.698|0.801|13.455||-10.569|-3.756|-0.467|-1.985|-6.695|-1.955|4.221|5.368|0.462|7.987|-3.376|1.967|10.708|1.473|3.232|-4.882|-3.826|9.943|-9.201|1.053|-0.175|0.528|-8.535
11081|944487|/equities/joyoung-a|EMCONSGROWTH|6.472||3.544|-13.586|8.52|-27.028|||-2.03|10.396|-4.552|0.641|-9.569|-0.577|3.716|-2.661|-5.053|-1.325|23.177|0.289|10.886|24.767|-19.16|-0.482|-21.157|-4.013|-29.715|11.181|34.742|8.926|7.928|4.51|-4.888||||5.084|11.124|-2.554|7.768|4.741|-3.998|1.88|3.167|-3.853|0.249|11.769|1.916|0|10.25|1.429|-1.408|2.077|-0.477|6.25|-1.906|0.667|5.083|3.071|-3.15|-1.72|-7.404|11.249|1.346|1.921|3.308|-1.581|-0.186|5.073|-2.844|-5.296|-0.09|2.013|-2.236|2.947|-0.275|5.626|0.487|3.116|-1.485|6.765|3.956|0.664|-3.419|-7.327|2.33|2.812|-5.882|13.586|2.162|-0.34|5.376|-4.233|-12.072|0.303|-18.903|0.576|-0.978|8.584|-6.146|-3.371|3.06|-7.427|0|-9.306|-2.703|10.037|4.102|-2.121|3.529|10.773|13.176|-3.784|-1.766|39.559|1.849|-1.56|5.487|-0.41|-4.811|6.362|-4.868|-6.748|4.353|0.644|4.865|-2.632|15.502|0.458|3.968|1.613|-1.587|0.639|0.321|-1.577|3.595|-0.163|6.239|-6.026|-2.385|-2.481|-13.77|3.889|0.279|2.279|-1.127|2.75|0.729|8.031|-2.905|0|-4.386|1.634|-4.131|-2.635|0.418|-4.139||4.902|2.586|-2.384|3.785|-2.276|1.443|3.125|1.053|2.941|3.526|-3.852|-0.154|-2.84|-2.05|2.399|-3.333|1.173|-0.146||0.147|-5.801|0.836|5.744|-3.414|-0.284|-2.49|6.48|-2.582|-3.06|0.983|-2.332|-0.951|-2.128|-1.828|1.457|-5.625|1.781|-2.481|-0.371|-4.033|2.93|0.862|1.121|1.517|2.065|-7.407|-2.22|-5.414|0|3.904|4.813|-0.717|1.087|1.72||3.169|3.543|-2.182|4.144|-5.076|-3.785|-2.5|-8.197|0|2.925|-3.159|2.8|5.059|-7.609|1.21||-16.452|5.324|-3.638|-6.13|5.643|6.084|-4.409|-5.747|-2.584|-5.839|-2.837|-0.782|2.238|0.806|-0.241|-5.615|0.611|3.968|-7.353|-1.306|-2.821|-7.502|1.322
11082|944824|/equities/suofeiya-a|EMCONSGROWTH|3.483||1.337|-2.604|2.019|0.16|-12.807|1.174|5.446|3.963|-0.359|1.828|-8.896|5.469|-0.895||-0.099|5.947|-4.04|3.34|5.333|5.388|-0.231|-0.518|-8.474|2.981|-8.437|2.025|11.835|-8.639|-5.937|10.662|11.867|-30.369||||17.15|-6.651|6.341|6.218|10.602|2.226|1.066|1.502|-5.401|16.413|13.866|-0.97|-4.354|5.816|4.664|-1.709|1.418|-7.237|4.427|7.201|-2.629|17.29|3.883|2.59|-6.343|3.575|-8.569|0.444|2.548|-4.352|-4.489|10.57|1.873|-3.957|13.701|5.048|1.416|-1.502|-1.688|1.066|-1.055|0.53|5.011|-0.333|0.446|5.158|2.647|3.358|-1.711|0|-3.765|6.383|-1.601|3.704|0.513|-4.064|-0.123|-1.455|-8.435|7.007|3.822|3.312|0.255|1.032|-6.288|2.225|-14.028|-1.979|6.785|-2.176|-4.569|0.943|0.105|-8.189|-0.479|5.567|-0.903|8.37|-11.283|-0.575|0.096|1.559|-2.657|1.541|-5.205|-2.319|12.437|0.707|-2.559|18.277|0|4.629|-3.864|15.718|-1.992|8.658|1.613|-4.213|1.136|-9.278|11.977|3.279|-12.288|-3.287|-2.945|-5.122|-0.579|4.982|-2.604|4.192|8.859|6.429|-0.709|-6.623|-2.956|7.163|0.833|5.572|-0.146|-3.395||4.277|13.189|-6.988|4.376|1.647|-2.88|11.21|7.048|8.247|8.989|-6.709|-6.287|6.485|0.844|14.217|-6.532|-0.448|2.06||0.691|-6.061|-1.911|3.744|-6.392|0.832|-6.963|10|-2.692|-5.294|2|-6.367|10.103|-7.088|-0.382|9.395|-4.96|7.234|0.858|-7.54|0|12|-7.787|-1.811|0.404|4.43|-5.578|-1.953|4.918|4.274|1.739|9.005|-50.93|8.586|4.485||-0.525|-11.498|-16.082|4.908|5.616|-3.942|-2.132|-1.204|-3.95|-2.627|-1.661|9.828|7.283|-8|2.987||-3.287|-5.55|-0.561|-5.146|-1.313|-1.637|-0.258|2.375|1.518|5.362|1.238|6.275|2.49|3.102|4.236|-3.859|-2.508|5.746|-2.268|-0.857|3.893|0.559|-9.606
11083|102616|/equities/minor-internat|EMCONSGROWTH|5.839|-4.861|6.667|2.273|3.937|-2.308|-10.345|1.399|4.38|-6.803|3.521|2.158|2.206|4.615|-2.256|9.016|0.826|-1.626|0.82|9.91|-4.31|3.571|1.818|0|8.911|0|-2.885|-2.804|-8.547|0.862|-1.695|-1.667|0|0.84|6.25|-7.438|-0.82|0|-0.813|3.361|-5.556|-4.545|-0.752|0.758|2.192|0.723|0.728|-2.8|5.144|-0.739|0.744|0.75|1.489|-4.305|-4.127|3.551|3.716|3.824|0|-1.5|-5.72|0.728|-8.567|6.308|5.932|0.755|3.854|-7.186|0.733|2.216|-9.392|-1.997|4.129|4.274|2.184|-3.502|0.686|4.465|2.267|3.128|0.797|-9.302|10.256|-3.057|3.153|8.537|4.479|-1.775|7.555|1.904|1.984|2.385|4.188|-3.207|0.808|0|-2.963|3.053|0.406|-1.641|-3.674|3.814|0|6.468|-2.126|7.715|6.24|-5.023|1.841|2.895|11.765|-9.671|-13.392|-0.822|0.412|-1.222|1.237|-4.924|-2.919|-3.707|1.91|-6.192|2.72|5.753|4.834|-0.398|3.758|9.1|2.828|-4.89|-5.104|-3.233|10.851|-7.929|-1.623|6.995|-3.805|-4.435|3.774|-3.207|2.465|-10.754|-1.8|-1.768|15.682|-1.61|-0.401|5.103|3.488|2.279|-8.646|4.297|-9.526|-0.973|3.007|0|0.968|6.414|6.322|2.762|3.879|-3.239|4.852|4.097|0.508|-3.902|0.49|4.615|-2.985|4.748|-4.056|7.015|5.72|-5.41|2.812|5.209|11.071|-1.892|1.929|-1.269|6.138|-4.571|1.967|-1.294|-2.523|-1.924|3.265|1.294|4.823|4.242|2.994|3|3.093|0|-4.433|6.376|-11.923|-0.688|3.56|2.265|7.013|-2.284||5.16|-0.707|7.81|0|3.245|2.52|2.585|-0.821|1.668|1.805|0|-0.842|2.592|-0.857|3.663|-2.7|0.981|8.778|-5.599|1.018|1.843|5.085|3.509|-5.338|2.058|-2.938|-2.854|-13.095|-2.42|-3.818|4.78|-1.537|3.274|-0.885|-8.13|4.631|4.96|2.543|4.352|1.728|0.981|-3.474|-4.234|-1.587|-1.659|-1.537|-6.132|-3.144|4.95
11084|43227|/equities/air-new-zealand?cid=43227|NZX50|2.893|-6.923|-1.515|-6.714|2.536|4.545|-0.377|1.145|0.383|2.353|2.823|-0.402|1.22|-2.767|-0.784|-2.299|0|2.353|6.695|9.132|-0.455|-1.786|3.704|-4|0.897|-7.851|3.419|-2.5|1.266|-0.42|0|4.846|-1.304|-0.862|4.036|-4.292|-7.171|-6.343|3.077|-1.141|5.622|3.319|-2.033|-1.205|1.22|1.235|1.674|-6.275|-1.163|-2.642|3.922|9.914|-1.277|1.293|-0.855|3.084|-0.873|-1.717|5.43|-4.741|-0.855|5.882|3.271|-1.835|8.458|4.688|2.674|3.889|0.559|9.816|-3.55|-2.874|-1.695|3.509|-5.525|-5.729|2.128|3.297|4.598|4.819|1.84|-0.61|-1.796|-3.468|-6.989|2.198|-6.667|1.036|2.116|1.07|-0.532|3.867|-0.549|0|1.676|1.13|0.568|1.149|1.754|5.556|1.887|-2.454|7.237|3.401|1.379|0.694|-1.37|-0.68|1.379|3.571|-0.709|0|0|0.714|0.719|-1.418|2.92|-2.837|0.714|-1.408|-2.069|10.687|3.15|-0.781|-0.775|5.738|5.172|-4.918|0|0.826|3.419|-1.681|-2.459|-3.175|0|0|1.613|-2.362|4.098|-4.687|-0.775|-12.245|-2|-1.316|1.333|0.671|-1.325|4.861|-1.37|-2.667|-1.961|0.658|4.11|-2.013|4.93|13.6|-1.575|0.794|0|1.613|0|-4.615|-0.763|0|2.344|-3.03|-0.752|3.906|2.4|3.306|-3.2|3.306|-3.2|0|0|-1.575|9.483|1.754|0|0.885|3.67|18.478|-1.075|2.198|1.111|0|1.124|0|-3.261|6.977|-2.273|2.326|0|0|-5.495|-1.087|-1.075|0|4.494|1.136|2.326|0|1.176|-1.163|-2.273|2.326|-2.273|2.326|-2.273|-4.348|0|2.222|3.448|0|-1.136|-2.222|1.124|4.706|-7.609|-3.158|-1.042|-7.692|-0.952|0|0|1.942|-3.738|-0.926|-0.917|0.926|-0.917|-1.802|-0.893|2.752|0.926|-3.571|0.901|-5.128|-0.847|1.724|0.87|2.679|0.901|0.909|4.762|-1.869|-2.727|-1.786|-0.885|0|1.802|-0.893
11085|1096341|/equities/australia---nz-banking-grp-ltd?cid=1096341|NZX50|5.441|-7.815|-2.391|5.4|-6.855|-1.324|-8.325|2.522|2.624|0.356|-6.333|0|-0.99|6.241|1.857|-2.575|-6.628|0.918|-1.038|3.077|-1.222|-5.994|3.904|5.051|-6.349|1.613|-6.288|-3.076|-5.247|1.322|-3.449|3.137|-2.936|-0.916|1.476|4.574|4.418|-6.425|4.434|-3.708|3.188|-3.09|-2.997|1.86|-3.715|0.322|-1.323|-0.5|3.346|0.63|0.33|1.055|-3.067|1.557|3.419|2.699|5.382|-2.967|0.537|-0.089|1.115|0.545|-3.509|-1.498|-0.516|-2.786|-1.374|-3.063|1.872|4.835|0.371|-0.765|2.915|-2.279|-3.836|-3.183|0.721|0.618|3.333|1.695|-3.279|-0.571|2.25|1.38|-1.879|-0.028|-1.362|-0.811|0.054|0.435|1.154|2.104|0|-2.861|-1.74|1.633|-0.19|2.964|1.88|2.422|1.331|-2.956|1.752|-0.146|2.053|5.031|-1.204|-0.338|-0.915|-4.066|-2.314|-0.285|3.235|3.343|-3.97|-4.462|1.299|-1.966|-5.964|-1.082|2.482|4.497|1.969|1.282|-1.182|1.053|1.737|1.112|-0.379|0.292|2.09|0.299|-1.183|0|1.046|-0.742||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11086|1096343|/equities/argosy-propert?cid=1096343|NZX50|0.889|-0.881|-0.439|0.885|-1.739|-1.709|2.183|-0.866|2.212|-2.586|1.31|-0.435|1.322|0|0|0.889|0.446|4.186|1.415|0|-0.935|-1.382|1.402|-2.727|-1.345|-2.193|1.333|0|0.897|1.364|0.457|0.459|-0.909|-0.901|0|-0.448|-0.446|0.448|-1.327|1.345|-1.327|-0.441|0|0.442|-1.31|0.439|0|0.885|0|-0.441|0|0|0|-0.439|0.441|-1.304|2.222|-0.881|5.093|-2.262|-0.897|1.364|-0.901|1.37|2.336|0.943|-0.469|0.472|0.952|0.962|1.463|2.5|0|0|-1.478|-1.456|0.98|-0.488|3.015|0.505|-1|0|1.01|0.508|-0.505|1.538|1.036|0.521|-1.031|-0.513|0.515|1.571|0.526|3.261|0.546|0.549|0|0|0|0|0|-2.674|1.63|0|0|0|1.099|-1.622|1.093|-1.081|1.093|-1.081|2.21|-1.093|-1.081|-2.116|0.532|-0.529|0.532|1.075|0|2.198|-3.191|0.535|-0.532|0|-0.529|-0.526|-2.564|0.515|-1.02|-1.508|1.531|2.618|-1.546|0.518|0.584|-1.021|0|-2.002||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11087|1096344|/equities/arvida|NZX50|2.276|-2.226|0|0|-3.225|3.333|-3.225|0|1.083|0|-2.12|5.608|3.5|-1.157|-2.251|5.955|0|-1.172|2.413|0|0|-1.199|0|-1.172|-2.302|-1.132|0|1.145|-2.251|4.713|2.413|0|-5.685|0|1.145|-1.132|-4.354|-1.071|1.083|1.106|0|0|-2.154|-2.108|1.071|1.071|0|-1.06|-3.092|0|-1.027|0|2.087|-2.044|1.038|0|0|2.097|1.071|-1.06|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11088|43240|/equities/chorus|NZX50|9.392|-6.46|3.2|1.351|-2.116|-3.077|-0.256|2.895|2.151|20|1.307|-1.923|5.405|3.136|-1.034|1.754|-1.042|4.727|0.733|3.019|-1.487|2.281|-2.23|7.6|-4.215|-5.091|0.733|-1.799|-3.136|2.135|-2.431|1.408|-6.271|3.413|-3.618|0|-1.935|-2.208|0|4.276|1.672|-1.645|2.013|-1.65|3.767|2.456|-1.724|0|-0.685|1.389|-1.37|3.18|-3.082|2.456|7.547|5.159|-2.326|-1.527|-1.504|1.916|-2.612|1.132|0|28.641|0|-0.962|-0.478|-0.948|2.427|8.421|-1.042|3.784|0|5.714|-0.568|-0.565|1.143|1.156|1.17|-2.841|0|4.142|2.424|-2.941|-2.299|0.578|0.581|0|0.585|0|0.588|-0.585|1.786|-1.754|-4.469|1.13|1.724|-2.247|2.89|1.17|1.786|8.387|1.974|5.556|-0.69|-2.685|6.429|-1.408|-8.387|4.73|3.497|0|-2.721|0|11.364|-13.158|-19.149|-6|0|-23.664|2.344|4.49|-7.547|-2.574|-0.366|-6.826|1.736|-2.041|1.031|-2.02|2.414|-1.024|5.776|0|4.528|-0.749|1.521|10.042|0|-6.641|0.392|2.41|-1.969|-5.576|0|0|-1.825|3.788|-0.377|-3.986|-1.779|-3.436|-1.356|1.724|0|-4.605|-0.328|-3.175|10.526|0.352|0.709|-1.399|-1.718|0|-0.342|8.148|-3.226|-17.941|3.03|2.167|-0.309|-2.41|-2.353|-0.585|1.786|1.511|1.846|-2.108|-5.682|1.441|2.967|6.646|-0.94|2.572|0.974|-0.965|0|-5.183|2.5|1.911|3.974|-2.894|-0.955|-4.268|2.5|1.266|-1.863|-0.923|-3.561|0|-1.749|-0.867|-6.486|6.628|-3.343|2.571|4.167|4.673|-1.231|-2.402|0.301|2.154|5.178|-2.524|3.595|-1.923|0.322|2.303|1.333|-1.961|-6.991|||||||||||||||||||||||||||||||
11089|1096349|/equities/contact-energy-ltd?cid=1096349|NZX50|2.74|-1.573|-3.261|-1.288|-0.64|-1.055|0|0.424|0.426|-0.424|-5.6|-1.186|0.998|-0.199|-2.713|-0.578|1.17|0.786|4.733|-1.42|-0.202|-3.137|1.796|-3.095|-1.524|-0.756|2.519|0.194|4.04|-1.98|-2.885|5.906|-2.386|1.207|-4.423|-4.236|-1.125|-1.138|10.812|-1.596|1.438|-2.113|1.249|-4.266|-1.348|0.677|-1.337|-0.334|-3.227|1.143|-0.81|0.325|-10.983|-2.535|0.424|4.742|1.198|4.874|-0.312|0|2.902|-0.957|-1.574|3.753|-4.219|2.4|-1.73|2.58|0|5.085|-2.155|1.005|0.505|6.071|-0.886|1.437|0.361|0.908|0.548|1.862|-2.363|-1.61|4.096|0.375|-2.194|2.628|0|-0.93|0|-1.284|-0.728|-0.183|0.366|-5.518|1.223|2.688|5.083|0.19|-0.563|0.566|1.531|-1.508|-0.935|5.522|-2.122|-1.335|1.744|1.775|-0.975|-0.196|-0.773|0.977|4.064|-1.402|1.837|2.083|-1.032|-4.902|-1.163|-0.769|0|0.972|-2.464|-0.376|-3.109|2.434|3.691|-0.962|-1.886|-0.935|2.885|-2.256|-2.742|-0.545|2.613|-2.546|4.365|2.93||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11090|43248|/equities/ebos-group|NZX50|3.462|-4.552|1.189|0.448|-4.149|1.085|0.582|-6.463|6.909|-3.846|-1.447|2.183|2.899|1.099|-0.438|0.44|-2.291|3.789|3.698|2.69|2.764|6.126|0.783|1.95|4.059|1.784|1.236|-3.927|0.459|-0.819|7.534|-0.293|0.49|-0.585|-2.286|3.755|-1.748|2.284|2.233|3.793|2.153|-2.824|-2.944|-3.242|-3.048|-0.474|0.285|-2.773|-1.187|5.899|0.194|8.063|0|-1.648|2.751|0.854|0|-1.368|-3.553|0.51|-1.902|3.309|-1.327|4.034|-1.154|-0.314|-1.443|1.358|4.022|8.747|-4.407|-2.21|-0.11|-2.581|0.649|-2.222|-1.151|1.486|-0.738|-0.105|-6.404|0.595|0.398|-0.495|-0.493|0.995|-3.365|2.97|4.663|0.731|1.915|0.535|1.081|-0.964|4.591|-5|-1.261|0.847|-9.143|1.863|0.89|-0.785|1.798|1.316|1.646|0.206|-0.513|0.515|1.042|0|0.524|-0.521|6.667|1.695|-2.747|-3.704|2.717|-1.075|-2.72|-0.83|-0.516|1.466|-1.343|-2.714|-2.451|0.196|0.394|2.632|1.961|-2.613|2.577|-1.02|0|-6.22|4.814|-0.3|4.712|-0.521|2.674|-2.299|3.014|-1.065|10.082|0.117|0.709|1.317|-1.649|1.555|1.703|0.489|0.739|2.525|2.326|-1.652|-2.236|1.513|2.987|2.941|1.218|0|-0.27|0.954|1.102|0.276|-0.413|-1.088|-1.342|3.186|0.979|-0.14|-0.279|-0.416|-0.139|-0.551|0.554|0.557|0.843|-2.599|0.689|0.554|1.262|4.24|-1.013|2.981|0.902|0|-1.335|-1.749|1.78|1.813|0.761|-1.054|2.946|-1.225|0.153|-0.761|-1.203|1.838|-1.21|0|1.38|3.492|0|-1.408|3.902|0.985|0.661|-0.657|-0.653|-1.447|2.135|-0.653|-0.487|2.667|2.215|2.982|4.779|6.043|0|-2.471|-5.225|-1.77|-1.051|-3.384|2.426|1.051|0.883|-0.876|0.175|1.604|-2.773|-0.173|-2.2|1.372|0.865|0|-1.868|1.203|-2.676|1.874|-2.492|-0.496|-1.305|-0.487|-1.282|-0.319|-0.635|-1.408|0.63|-0.47|0.472|0
11091|43251|/equities/fletcher-building-ltd?cid=43251|NZX50|-1.411|-6.038|3.035|1.541|-2.112|-1.632|-4.125|2.778|2.09|0|-2.616|0|1.325|-5.035|-2.189|2.381|0.99|2.02|1.168|2.392|1.21|-8.322|3|5.263|-4.179|-3.745|-1.233|-2.276|-1.451|-1.558|-2.655|5.326|-2.72|-1.026|-2.133|-2.328|0.99|-3.58|2.696|-0.851|1.23|2.393|1.665|-2.253|1.139|-2.107|-1.103|-4.561|1.183|2.549|-0.363|2.225|-3.345|3.206|1.122|0.881|2.713|-1.527|-1.008|-0.501|2.308|0.645|-4.674|3.699|-2.488|-0.741|1.25|-2.795|0.858|0.493|-2.754|0.724|-0.956|-0.829|-1.632|-3.051|0.568|0.228|1.62|3.103|-1.758|-3.616|3.995|0.472|-1.282|2.021|-0.355|-1.632|-2.5|2.684|-2.281|0.343|-2.018|-4.599|0.107|1.412|-0.754|1.089|-0.434|-1.39|1.963|-3.168|4.989|-3.323|2.867|5.343|-0.921|2.235|-0.932|1.299|2.667|1.227|1.368|-4.172|-2.214|-1.831|-2.128|-2.083|-1.085|-2.019|2.394|1.1|0.442|0|-1.95|0.654|1.438|1.802|5.967|1.823|3.392|-0.748|-0.373|1.258|-2.094|-0.612|-0.97|2.23|4.129|-1.022|-1.261|-0.999|-0.125|-0.743|-2.533|7.802|-7.238|2.981|-2.895|-1.074|2.195|-1.205|-5.251|-1.573|1.831|5.174|-2.12|-1.049|-8.723|2.174|0.546|4.931|2.83|0.952|1.818|-0.121|0.243|4.04|-0.876|7.248|2.901|3.577|-1.826|-3.392|1.655|-2.945|7.174|-0.712|3.235|4.615|-2.256|2.782|-1.221|2.344|3.728|3.523|2.23|-2.508|-4.625|6.814|-2.003|-4.769|1.288|3.156|-2.114|-2.226|2.778|-2.548|1.29|0.977|-0.968|0|-8.012|-0.882|-1.306|3.922|-1.045|4.687|-0.467|-4.458|4.992|-1.988|4.14|5.902|-1.658|-1.792|2.676|-3.079|1.48|-1.777|5.631|-3.618|-2.875|-2.946|-3.875|4.68|-4.328|-14.975|1.677|6.31|-3.953|-3.68|2.604|-0.518|-0.899|2.231|-1.167|-5.166|-1.574|2.609|-3.593|-2.907|-0.807|0.58|-0.462|-2.368|0.339|-3.704|2.915|-0.446|-2.503|-0.217
11092|1136172|/equities/fonterra-shareholders-fund?cid=1136172|NZX50|2.545|-6.937|-0.169|0.509|-0.507|-2.149|1.002|-0.333|2.735|2.632|-1.213|4.909|2.996|-0.928|0.748|-0.558|0.373|0.187|0|1.905|-6.25|9.804|4.082|1.031|0.207|-3.006|3.099|-1.224|4.701|1.299|-2.119|-0.84|-2.459|-0.611|0.821|4.506|-1.895|-1.86|-2.024|-0.202|-4.44|-1.894|-2.762|4.423|-3.346|-2.359|-0.899|-5.603|1.029|-0.171|-1.518|1.89|-2.02|3.304|-1.709|-0.679|-0.675|-1.167|-0.166|0|-0.661|-0.82|-1.135|0.982|-1.133|0.325|0|-2.067|0.963|0.161|-2.66|0.157|1.27|-0.158|0.318|2.11|-0.162|0.982|-1.452|0.162|0|3.167|-0.166|3.621|1.045|-1.544|-1.186|-0.169|-0.672|-2.459|3.215|-0.839|-0.667|-0.99|-2.1|0|-0.161|0|3.161|-2.276|4.592|-1.342|-2.773|-0.487|-0.324|0|-1.905|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11094|1096359|/equities/genesis-energy-ltd?cid=1096359|NZX50|3.889|-2.174|-3.158|1.604|0.268|-1.583|-1.813|1.047|-0.521|0|-1.285|-1.768|4.485|-1.044|0.789|1.877|-1.583|2.989|3.371|-2.198|-6.905|0.256|5.405|1.093|0.549|0.552|7.101|0.595|-1.754|-2.841|-0.283|3.824|-4.494|1.714|-8.854|1.587|3.846|-3.191|-0.529|0.532|-2.083|-0.26|-11.899|-3.744|1.114|-1.101|-2.155|-1.277|-0.844|1.499|4.241|-0.885|-2.165|0.435|2.679|1.818|4.265|0|-2.765|1.878|1.914|0.481|-1.887|2.913|-5.069|0.463|-2.262|9.95|0.5|3.093|-0.513|0|-3.941|5.729|-0.518|4.891|2.507|1.7|-3.288|2.817|-2.473|1.676|-1.918|1.389|-0.277|-0.824|2.247|-0.836|0.843|-1.928|-3.457|1.348|1.644|-1.882|2.198|0.552||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11095|1152826|/equities/goodman-proper?cid=1152826|NZX50|-0.8|-0.794|0.8|0.806|-0.8|-1.575|2.419|-0.8|-0.794|-0.787|2.419|0|0.813|0.82|0|1.667|0|0.84|1.709|1.739|-0.862|-0.855|-0.847|-0.84|-3.252|-0.806|1.639|-1.613|-2.362|0.794|3.279|0.826|1.681|0.847|0|0|0.855|-0.847|0.855|0.862|-0.855|-0.847|-0.84|-0.833|-0.826|1.681|0|3.478|-0.862|-0.855|-1.681|-0.833|0.84|-0.833|1.695|0.855|0|0|2.632|0|0|1.786|0.901|0|1.835|-2.679|0.901|0.909|0|1.852|-1.818|3.774|-0.935|0|-1.835|0|-2.679|2.752|1.869|0.943|0|-0.935|0|-0.926|0.935|1.905|0|0|-0.943|-0.935||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11097|1096364|/equities/infratil-ltd?cid=1096364|NZX50|-0.649|-1.117|0.806|-1.276|0|-0.315|-3.82|2.989|1.597|1.46|-0.483|0.16|-0.959|-1.575|1.112|1.128|-1.427|5|1.351|0.509|-2.965|0.496|-0.331|0|0|-5.9|0.312|0.31|-0.927|0.154|1.098|1.432|-0.789|0.317|-0.942|-1.238|0.154|-0.4|2.486|3.371|-0.798|0.965|-0.639|-1.726|0|0.475|-0.627|1.271|0|-0.789|1.114|0.965|-3.566|-0.768|2.85|3.605|1.16|0.668|-0.165|-0.991|1.507|2.931|2.292|1.253|-3.213|0|2.332|4.711|0.176|1.417|-1.397|0|1.06|6.19|7.246|0.607|2.275|-1.829|0.613|1.453|-2.82|0.81|0.411|-1.209|0|1.848|1.882|-0.42|-0.413|-1.433|-0.201|1.658|6.403|-1.095|0.882|0.441|0.894|-0.886|-0.659|-1.085|2.223|-0.31|1.362|0|0.459|-0.457|0|-1.782|-3.034|0.437|0|0|2.221|-2.172|2.68|-6.669|-1.233|1.248|-3.421|-0.597|-2.345|1.184|0|1.203|0|2.247|0.413|2.743|-0.214|-1.859|-1.627|1.445||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11098|1096367|/equities/investore-property|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11099|43262|/equities/kathmandu|NZX50|2.703|-5.128|2.632|-1.299|0|1.316|-2.564|0|-1.887|0|-0.625|-1.84|-2.976|8.387|1.974|-3.185|-1.875|7.383|3.472|2.857|-0.709|0.714|-7.895|-6.748|-5.78|8.125|-4.762|-3.448|2.353|-3.409|2.924|5.556|-5.814|21.986|8.462|-1.515|-0.752|-3.623|-6.122|-1.342|4.93|-0.699|5.147|1.492|-1.471|1.492|-2.899|-18.343|2.424|9.272|-4.43|8.966|-2.027|6.475|-30.846|0|-25.369|-3.589|-9.721|0.937|-23.024|-5.44|-2.972|1.003|6.383|-7.845|1.325|-4.43|1.934|6.164|1.041|-5.247|-5.573|4.53|-1.59|-3.385|-1.216|-2.375|1.202|2.776|-3.856|-3.439|1.369|2.778|-0.308|2.201|-6.745|-0.292|-1.441|-3.878|-1.366|-7.809|2.32|6.887|-1.892|-2.375|0.531|-2.584|4.595|10.778|-5.114|-1.95|9.451|0.923|4.167|-0.319|-0.949|-0.94|-3.04|-5.187|2.059|-3.409|4.142|1.198|-4.298|-5.163|-0.271|-5.385|3.448|1.072|2.473|3.409|-3.03|2.254|5.97|16.319|-0.69|5.455|-6.143|-0.678|3.147|11.719|-0.775|-1.901|-2.593|3.846|4.839|-1.976|2.016|-6.415|-2.214|-4.912|5.166|-5.575|-1.034|9.023|12.236|-0.837|-1.24|-1.626|-2.767|2.429|0.816|-3.543|6.723|-2.058|5.652|3.139|-3.043|6.977|1.415|1.923|4|0|1.523|1.546|4.865|0|1.648|-1.622|8.824|-2.299|-5.946|-2.116|2.717|2.793|2.286|6.707|-7.865|1.714|-1.685|0.565|0|0.568|12.821|4|2.041|5|-6.667|18.11|-9.286|-5.405|2.069|0|-5.229|-4.969|0|-5.294|0|0.592|3.049|0.613|2.516|-0.625|-14.894|1.075|-2.618|-0.521|6.667|2.273|6.024|3.106|-1.227|-0.61|-4.651|-1.149|1.163|-25.862|-5.306|-1.21|1.224|-3.922|3.659|-3.15|5.833|6.667|2.273|-0.901|0.909|2.804|4.39|0.49|-0.971|4.04|3.125|-4.478|-6.512|-2.273|0.917|1.395|-5.286|-0.873|-0.435|5.023|-0.905|-3.493|0.881|-10.63|1.6|-0.794|-0.395|2.846
11100|43265|/equities/kiwi-income|NZX50|0|-1.471|0|3.03|-2.222|-0.735|1.493|0|0|-1.471|0|-1.449|2.222|-0.735|-0.73|1.481|0.746|1.515|3.937|0.794|-3.077|-1.515|2.326|0|-3.008|-1.481|-0.735|0|-0.73|2.239|0.752|2.308|1.562|0|-0.775|3.2|-0.794|0.8|1.626|-3.15|-0.781|-0.775|1.575|-0.781|-0.775|2.381|-1.562|-0.775|0.781|-1.538|0|-0.763|-1.504|0|1.527|-0.758|0|0.763|6.504|0|-0.806|1.639|1.667|0.84|0|-1.653|0.833|0.84|-0.833|3.448|-1.695|2.609|-0.862|0|-4.132|0.833|1.695|0.855|0.862|0|0|-1.695|0.855|0|0.862|0.87|1.77|-2.586|-0.855|-1.681|1.709|2.632|-0.87|0.877|0.885|0.893|0.901|0|0.909|-2.655|0.893|0|0.901|0.909|0|0.917|0|0.926|-2.703|3.738|0|0|1.905|-3.67|0.926|-1.818|0|-1.786|2.752|0.926|-0.917|0.926|-1.818|1.852|0|-1.818|0.917|-2.679|-1.754|1.786|-3.448|0|1.754|2.703|0|-0.893|1.818|4.762|-1.869|-2.727|-1.786|-5.882|3.478|-1.709|-3.306|4.31|-0.855|-0.847|0|1.724|0|-2.521|0|3.478|-1.709|0.862|0|0.87|0.877|-0.87|2.679|-1.754|0|-0.87|2.679|-2.609|-1.709|0|0|0.862|-2.521|0.847|0.855|0.862|0.87|0.877|2.703|0|-1.77|0.893|2.752|-0.909|0.917|0|0|0.926|0.935|0|0|2.885|-0.952|-0.943|0|0.952|-0.943|-2.752|-0.909|2.804|0.943|0.952|0|0|-0.943|0|0.952|0.962|0.971|1.98|-0.98|-2.857|0|0|0.962|0.971|4.04|-1.98|0|-1.942|0.98|0.99|-4.717|1.923|-4.587|0.926|1.887|1.923|-0.952|0.962|-2.804|0.943|0.952|1.942|0|3|1.01|0|-1|-0.99|2.02|-2.941|-1.923|-0.952|0.962|0.971|0|0|-1.905|0.962|-1.887|2.913|0|1.98
11101|1096373|/equities/mainfreight-ltd?cid=1096373|NZX50|0.136|-3.166|1.745|-0.268|-1.711|-1.299|0.26|-0.903|0|0.324|-0.451|0.129|1.974|0|-5|3.226|1.639|1.939|1.081|-1.987|-0.788|1.13|-0.066|3.862|2.185|-3.469|-1.01|-0.669|-1.967|0.197|-0.588|0.393|-3.175|-1.254|0.949|-1.188|-0.683|0.94|0.314|-0.313|2.572|0.323|0|1.44|0.197|1.599|-3.535|-1.206|-2.052|-0.679|-0.062|-0.062|1.95|-0.996|0.375|0.756|0.506|0.958|-1.572|-0.625|3.226|1.307|-1.923|-0.952|-0.316|-0.566|-0.376|0.504|4.408|3.401|-1.342|-1.974|2.703|-0.135|-1.2|0|-0.859|0.867|2.74|0.62|-2.552|1.777|2.667|-0.628|-3.434|3.774|0.21|1.205|-0.982|3.636|2.996|0.301|-1.407|0.746|1.515|-0.151|1.692|-1.813|0.303|-2.295|1.199|1.136|2.804|-0.465|0.389|-1.002|-0.916|1.787|2.55|-0.08|5.546|1.277|1.293|-2.521|3.03|-0.431|0.607|-3.515|2.575|-0.427|1.916|1.145|-1.561|-0.603|0.87|2.862|4|1.415|0|3.013|0.882|-0.971|0.097|-6.455|-1.168|1.182|2.612|0.187|1.326|0.571|2.941|-1.163|6.392|-4.902|-3.774|3.922|-2.857|-0.943|-3.636|-3.509|0.885|3.67|-7.549|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11103|1096379|/equities/nzx?cid=1096379|NZX50|0|-4.759|0.955|1.968|-1.93|0.974|-3.742|3.887|-1.902|3.954|0|0|0|0|0|5.216|0|1.046|-1.035|-2.048|0|-1.003|3.125|0|-6.8|0|0.984|-0.974|-2.83|0|1.92|1.968|-4.679|0|0|-2.727|-1.783|-1.752|0|0.879|0|-2.586|0|0|3.575|1.815|-1.783|0|-0.888|-1.736|0.88|0.879|-4.235|-0.843|-1.65|5.218|0|-0.865|-0.849|0|2.632|-0.873|-5.741|3.393|-4.839|2.479|1.678|0|3.481|-0.865|-0.849|-4.878|-1.605|-1.572|2.419|0|0|-2.362|1.597|-1.572|-1.548|-0.772|-2.988|2.29|-2.239|0|-2.894|6.977|-3.736|0|3.882|3.195|0.809|-0.803|0|0.809|-0.803|-0.788|-0.79|-1.548|2.381|-2.326|0.776|0.79|2.419|-0.803|-0.788|0|1.61|-0.803|1.632|-1.605|3.309|0|-1.623|-0.809|-2.362|0.796|-3.08|1.56|1.593|0.795|-2.344|2.4|-3.096|0.776|2.4|-0.788|-1.568|-3.025|-5.039|0.727|2.98|0|0.754|-1.479|1.501|-0.749|3.08|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11104|1096380|/equities/oceania-healthcare-ltd?cid=1096380|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11105|43287|/equities/pacific-edge|NZX50|4.987|-9.091|-2.216|0|-2.168|-2.145|-9.61|11.831|3.337|0|2.267|2.319|-6.505|5.745|6.095|-9.899|-3.194|2.192|-4.178|-5.887|-7.272|14.589|-7.692|13.057|-19.304|-6.558|7.018|-5.004|0|-4.75|-3.085|0|8.329|-4.75|1.609|0|-3.133|-2.324|-7.044|0|0|-5.329|0|-1.322|0|1.339|-2.595|10|0|-1.415|-2.738|-1.343|0|-3.9|-2.53|3.937|-6.162|-3.575|-1.182|0|2.408|0|-2.351|-3.4|6.012|1.225|0|-7.865|-1.116|3.452|-3.337|-1.092|0|0|-9.419|1.087|13.58|12.5|12.5|-5.882|-8.108|1.37|2.817|-6.579|0|-6.173|-3.571|0|1.205|-1.19|-14.286|-10.092|-0.909|-0.901|5.714|-9.483|6.422|-16.794|-4.38|-10.458|1.325|-0.658|-3.797|-1.863|-2.424|1.852|-2.994|4.375|-4.192|12.838|11.278|3.906|0|0.787|0|-11.806|12.5|4.065|-1.6|8.696|-16.667|105.97|45.652|-8|0|-5.66|-1.852|14.894|2.174|-8|-5.66|-3.636|0|1.852|-1.818|-1.786|1.818|0|0|3.774|-1.852|-1.818|-5.172|-1.695|1.724|7.407|-5.263|3.636|-5.172|-6.452|-1.587|-3.077|-8.451|14.516|5.085|15.686|-8.929|-1.754|-3.39|5.357|-5.085|-1.667|7.143|12|25|5.263|-5|-2.439|2.5|5.263|-2.564|5.405|-13.953|4.878|7.895|8.571|25|-15.152|43.478|9.524|-4.545|4.762|5|0|11.111|0|0|0|-5.263|5.556||0|0|0|12.5|0|-5.882|-5.556|0|0|0|-5.263|0|5.556|0|-5.263|5.556|-10|11.111|-5.263|5.556|-5.263|0|-5|5.263|5.556|0|-5.263|-5|-9.091|4.762|0|-4.545|0|-4.348|0|15|17.647|-5.556|-5.263|0|0|-13.636|10|5.263|-9.524|5|-13.043|15|-13.043|-4.167|0|0|-4|-3.846|-3.704|0|3.846|0|0|8.333|9.091
11106|1096386|/equities/port-tauranga?cid=1096386|NZX50|-0.553|-3.466|0.266|2.465|0.442|-1.52|-1.336|-1.267|-0.577|0.632|2.271|0.053|0|-1.07|-0.265|4.167|1.982|4.563|1.077|-1.184|-0.879|0.587|0.297|-0.588|-0.99|0.705|-2.741|0.172|-0.735|0.74|-0.228|0.979|-0.173|0.464|-0.462|0.696|0.231|1.116|-0.583|2.386|-1.18|0.594|-0.529|0.833|-1.755|0.884|-0.876|2.702|-1.187|1.019|-2.168|1.184|-4.908|-1.555|1.407|0.114|0.508|2.558|2.076|-1.978|1.416|0.895|0.297|0|1.209|-0.897|2.14|0.43|-0.121|3.162|-1.557|0.942|0.127|-1.368|1.324|-0.065|0.762|0.445|1.354|0.976|-0.711|-2.459|1.406|2.83|-2.939|1.362|8.039|-1.38|0.695|0.7|-1.717|1.747|1.062|-1.119|0.847|-0.073|-0.559|2.733|-2.113|2.526|1.097|-4.529|1.055|1.429|0.36|-1.831|-2.002|2.401|-1.596|4.806|0.219|0.144|3.64|0|-0.752|-0.896|1.745|-1.272|-1.185|-1.674|0.367|1.857|-2.535|-0.72|0|-2.455|-0.905|-3.489|1.705|2.161|-2.116|3.535|-2.416|0.695|1.769|-2.416||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11107|1096382|/equities/precinct-prop?cid=1096382|NZX50|0.823|-0.816|-0.407|0.82|-1.215|0.407|-1.6|1.626|-0.405|-1.2|0.402|0.403|0.813|-1.205|-0.4|2.459|0.412|2.101|3.478|1.322|-1.304|-0.862|0.87|1.322|-1.732|-0.858|2.193|0|-0.437|1.327|-0.441|-0.439|-0.437|0|1.778|-1.747|2.232|0|0|-0.444|-1.747|-0.435|-1.288|-1.688|-0.42|1.709|-0.847|-0.84|0.422|-1.66|1.261|-2.106|0.821|-2.412|0.406|1.226|-1.999|-0.401|5.462|1.714|0.424|2.192|0.444|2.251|-1.775|0.9|0.899|0.907|-0.447|1.839|-1.365|1.384|0|0|-3.986|0.448|-0.446|0.9|2.746|-0.907|0|-0.899|1.83|0.464|0.467|1.882|0.478|-0.475|-1.848|-1.823|3.293|-0.471|0.473|1.909|3.981|0|1.003|0|-0.494|-1.966|0.496|-0.494|0|0|-0.492|3.018|1.013|0.514|-0.512|-0.499|0|-1.494|1.517|-0.506|1.532|-0.512|-0.499|-0.506|0|0|-0.494|0|0|0|0.496|-0.494|1.008|-1.494|-4.29|1.451|0.489|0|0|0.482|-4.2|1.9|2.944|-0.969|0|-0.959|-0.482|-4.132|-0.907|-1.782|2.282|0.453|0.464|0.928|1.901|0.47|1.451|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11108|43293|/equities/prop-industrie|NZX50|0|-0.617|0.621|1.258|0|-1.242|1.258|0.633|-1.25|0|1.911|2.614|0|-0.649|0|0.654|2|1.351|0.68|-1.342|0.676|-1.987|2.027|-0.671|-0.667|-1.316|0.662|-0.658|-0.654|-0.649|0.654|0.658|0|0|-1.935|1.974|0.662|-2.581|1.307|-1.29|-0.641|-1.266|1.935|0|-1.274|1.29|0|-1.899|1.282|0.645|-1.899|0|-1.863|2.548|0.641|1.299|0|1.316|1.333|1.351|0.68|0.685|0.69|0.694|-0.69|0.694|-1.37|1.389|1.408|1.429|-0.709|3.676|0|0|-1.449|0.73|0|0|1.481|2.273|-0.752|-0.746|0.752|0.758|0|1.538|0|-0.763|-0.758|0.763|0.769|0|-0.763|1.55|0.781|0.787|-0.781|1.587|-0.787|0.794|-0.787|0.794|-1.562|0|1.587|-0.787|1.6|-0.794|0|-0.787|0.794|-1.562|2.4|-1.575|-1.55|0.781|0|0|-1.538|0|0.775|1.575|-1.55|-1.527|0.769|-1.515|0|1.538|-1.515|-1.493|-0.741|-2.174|0.73|0.735|-2.857|1.449|2.222|-1.46|2.239|2.29|0.769|-0.763|-0.758|0|-2.941|4.615|0|0|-1.515|-0.752|3.101|-0.769|1.562|3.226|-0.8|-0.794|1.613|0.813|0|2.5|0|-0.826|0|-0.82|-0.813|1.653|-2.419|0.813|-1.6|2.459|0|0.826|-0.82|-0.813|3.361|1.709|-0.847|0|1.724|-0.855|-0.847|0.855|0.862|-0.855|0.862|-0.855|0.862|0|-2.521|0.847|0|0.855|-0.847|2.609|0|0|-0.862|-0.855|0.862|-0.855|0|0.862|0|0.87|0.877|-0.87|-2.542|0.855|0|-1.681|1.709|0|1.739|-0.862|0|0|-0.855|2.632|-0.87|0|-0.862|-0.855|0|0.862|0.87|-0.862|-0.855|0.862|0.87|-0.862|-0.855|-0.847|0.855|0|0|0.862|-1.695|-1.667|-2.439|-0.806|0.813|0.82|0|1.667|-0.826|0|0|1.681|-0.833|0.84|2.586|-0.855
11110|1096391|/equities/restaurant-brands-nz|NZX50|-0.718|-2.558|1.654|-0.469|-2.298|0|-2.028|1.601|0.23|2.347|1.43|-1.177|1.191|-2.327|-2.049|2.57|1.905|6.328|1.283|-2.01|-0.501|5.822|-0.528|-0.522|-3.292|2.864|-2.785|-2.949|-2.864|-0.946|-0.937|2.154|-3.907|1.635|-1.384|-1.363|-2.224|4.168|-1.371|2.099|2.144|0.477|1.211|-0.721|1.959|0.743|0.246|1|0|5.264|-0.522|0.791|-0.526|-2.057|2.369|1.334|1.349|0|0.82|0.271|-0.542|-2.128|-1.053|2.427|0.268|1.093|0.829|-0.549|0.275|4.898|-0.857|3.245|0.297|-2.029|2.071|-0.587|0.59|2.425|1.539|1.246|-1.231|3.503|-3.384|0|-0.917|-1.499|3.416|-1.227|-0.911|0.61|4.472|0.645|-1.27|0.961|1.299|-0.644|4.729|2.067|1.048|-4.014|2.046|-0.676|0.681|2.807|4.014|-1.793|1.09|-2.473|1.796|-3.806|0.348|0.349|2.499|0|1.082|-2.464|-2.071|-2.685|-0.332|0.672|1.713|0.345|2.104|0|-1.041|0.349|2.864|-0.354|2.942|-1.449|0.361|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11111|43301|/equities/sanford|NZX50|8.156|-3.59|2.632|-0.35|1.06|1.252|-0.179|0|0|-0.885|1.619|-2.456|7.547|6|0.806|0.202|-1.98|-1.942|0|5.102|-2|0.806|-2.362|1.6|1.01|-1|-1.768|-0.196|0.99|-0.98|0.592|-0.393|-3.962|-1.852|3.846|0.775|0.389|0.784|6.918|0.421|-1.042|-1.235|0.206|0|0.832|-0.825|-1.423|-1.6|0|0|0|1.626|0.204|-0.808|-1|3.093|-1.02|0|2.083|0.84|1.277|-2.083|-4|0|-4.762|0.962|3.586|0.4|-0.99|1|2.041|1.031|6.593|2.247|1.367|5.529|0.241|3.491|-1.232|0.247|0|1.504|0.251|-1.97|0.247|0.248|-0.493|0.247|-1.22|1.235|-1.46|1.232|-1.695|-3.052|-1.389|-1.818|0|0|-1.124|0.679|1.609|-1.806|-1.556|2.273|-5.782|1.522|2.222|0|0|-5.263|2.151|0|1.087|-1.075|3.333|1.58|-3.696|1.996|-1.957|0.656|2.697|-1.111|1.124|0.679|0.455|0|-1.124|-1.111|-2.174|5.263|-0.682|-3.72|-2.35|0.645|0|-2.311|2.146|0.215|1.087|-2.128|0.858|0.215|-0.215|-4.898|4.255|1.075|1.087|4.545|-2.222|-1.099|2.018|0.45|0.909|0.917|0.461|0.93|-2.715|0.227|1.379|-0.229|1.395|-0.463|1.647|-0.701|-0.926|-0.461|-4.825|2.472|-1.111|0.446|2.989|0|2.353|-4.494|1.136|1.149|2.353|4.938|2.532|2.597|-1.282|-0.51|0.256|-1.263|2.857|0.26|-3.518|3.377|-3.266|3.377|1.05|0.794|-1.305|-1.289|-2.02|-2.463|0.247|-1.22|2.5|0|0|-2.439|-2.381|0|1.205|-1.891|-0.704|-0.234|1.425|-0.941|-0.235|2.651|0.728|0.488|0|0.244|0.988|3.053|3.421|-12.644|0.462|0.698|-2.494|-2|-7.025|-2.024|-0.202|-0.602|-0.4|0|1.01|-1.59|-0.198|1.613|-0.998|-0.792|1.815|-4.615|0.386|0|1.569|-3.774|-0.376|1.333|-0.943|-3.811|-0.721|-0.893|1.818|-0.901|1.463|-2.321
11113|1096397|/equities/serko-ltd?cid=1096397|NZX50|5.333|-7.407|-1.22|5.128|-7.143|-6.667|0|0|12.5|-3.614|3.75|9.589|-3.947|-10.588|0|3.659|-3.529|4.938|0|0|0|-1.22|2.5||0|-11.111|15.385|-8.235|-1.163|-1.149|-3.333|0|-6.25|0|0|-4|3.093|-3|9.89|1.111|0|1.124|-7.292|-1.031|-3|1.01|-1|0|0|-4.762|-1.869|-0.926|3.846|1.961|-2.857|-4.545|0.917|-0.909|-3.509|2.703|-3.478|8.491|-1.852|14.894|-1.053|0|2.151|-3.125|5.495|-2.151|-8.824|4.082|-6.667|-5.405|1.835|21.111|0|0|1.124|-1.111|-4.255|4.444|-2.174|-7.071|-1.98|-1.942||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11114|1096396|/equities/skellerup?cid=1096396|NZX50|0|-5.556|0|-1.37|0|0|-3.311|2.027|0.68|-2|0.671|0|-0.667|-1.316|-1.935|1.307|5.517|2.837|2.174|3.759|-2.92|3.008|3.906|0.787|0|-2.308|15.044|-5.042|-3.252|-1.6|0|-2.344|-2.29|0.769|-2.985|-1.471|-0.73|1.481|0|-1.46|-2.143|0.719|-0.714|-1.408|0|0|-2.069|2.113|5.97|-3.597|1.46|2.239|-3.597|0|6.107|-2.963|-1.46|0.735|-4.225|-0.699|0.704|0|-4.054|0|-1.333|0.671|-0.667|3.448|-1.361|2.797|-4.027|-1.974|-2.564|-0.637|0|0|-1.875|0.629|0|0|-4.79|2.454|-5.233|0.585|-2.841|0.571|-0.568|2.326|-1.714|-0.568|0|0|3.529|-2.857|0|-1.685|2.89|-1.705|-0.565|-1.667|-1.639|-1.081|-0.538|1.087|5.143|1.156|0|-2.26|-1.117|2.286|0.575|0|3.571|-1.176|0.592|1.198|-2.907|1.176|-0.585|0|4.908|2.516|-2.454|3.165|-3.659|-2.381|5|0.629|4.605|3.401|8.088|0|0|-0.73|0.735|-0.73|6.202|-2.273|1.538|-1.515|0|-2.222|-1.46|-4.196|3.623|3.759|-9.524|3.521|-0.699|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11115|43309|/equities/sky-network-television?cid=43309|NZX50|6.383|-7.033|-0.438|2.697|3.248|1.651|-7.625|1.325|4.861|0|-2.041|-4.752|-1.907|2.609|-1.709|3.084|1.114|-13.153|4.234|5.532|-3.491|-1.616|4.211|3.712|-7.475|-7.993|-5.779|-6.086|-0.654|-0.649|-0.645|1.806|-3.487|1.122|0.161|-0.954|0|-0.945|-0.936|2.233|0.16|-0.318|2.782|2.345|-1.809|1.672|1.356|0|-45.162|0|1.786|-2.439|-4.333|1.868|-2.805|1.338|1.701|-0.843|-1.821|1.513|2.41|-2.353|-4.341|-4.012|1.092|-0.311|1.42|-0.314|3.752|3.373|-1.002|-3.387|-2.054|-0.158|-0.937|1.587|-4.545|-1.786|2.595|0.769|-1.664|-4.48|5.488|1.548|-5.693|0.146|-0.146|2.239|1.515|0|0.61|2.022|0.312|-4.328|3.077|3.503|-3.086|2.047|0.794|0|0.318|-0.79|3.431|6.435|-0.519|0.173|-0.173|-0.687|-1.523|-1.005|2.226|-0.849|-0.507|1.197|-1.182|4.779|-5.36|-3.554|-3.882|4.545|0.984|-0.327|0.328|-1.294|4.924|5.745|-2.622|-1.887|3.369|5.816|3.095|-2.82|-2.026|1.117|0.75|-1.479|1.692|-2.026|6.89|-9.769|-0.53|-3.248|2.273|1.779|2.93|-3.873|1.792|2.574|2.064|-1.113|1.698|-2.394|1.495|3.083|0.387|-0.577|3.792|-3.282|0.193|2.579|2.857|-1.408|1.016|0.408|2.296|-0.828|0|-2.227|4.219|-0.211|-0.21|-0.418|-4.016|3.75|2.128|-0.424|-1.255|0|1.271|-1.255|0.632|1.279|-4.481|1.867|2.335|0.426|1.296|-2.526|1.931|2.87|-1.522|0|-1.075|0.649|-4.149|-1.23|-6.334|-0.192|3.162|0|2.846|0|1.235|2.316|-4.427|1.429|2.725|-1.852|3.404|-1.053|-3.259|1.656|-2.621|1.018|-2.191|1.006|-0.401|2.254|0.619|-3.579|-1.179|1.394|-0.986|-1.17|0.391|1.188|-1.751|-1.533|2.554|5.383|-4.356|-2.132|-5.147|-0.911|3.195|-1.299|1.89|-2.399|-0.368|-0.183|0.184|2.642|0|0|-0.935|0.375|1.139|-2.045|0.373|0.563|-2.559|-0.182
11116|43308|/equities/sky-city-entertainment?cid=43308|NZX50|0.231|-2.036|-4.329|3.356|7.194|1.214|-5.936|3.059|-0.235|1.429|-1.176|2.657|-2.358|1.193|3.713|1.763|1.795|-0.51|1.031|3.191|-1.312|-0.781|1.053|1.064|-4.082|0|-4.156|-3.538|-2.975|5.301|-0.718|0.966|-4.388|4.337|0.242|-5.046|0.926|-1.37|0.922|3.828|3.722|-2.421|0|1.724|0|-0.49|0.99|0.498|-0.985|-0.246|3.038|0|2.067|2.381|-2.828|-2.993|3.351|-0.767|1.823|2.674|-1.319|-3.316|-1.754|2.571|-2.993|-1.232|0.495|4.393|1.044|8.499|0|-1.671|-2.18|1.102|-1.359|-2.128|0.535|-0.796|0.533|4.167|-3.226|-2.105|3.261|0|-6.122|-0.508|-1.99|0.5|1.01|0|0.253|-2.709|-0.976|1.235|-0.735|2.771|1.276|1.554|0|-2.03|1.026|0.257|0|3.457|1.897|0.272|-3.916|1.055|1.337|-0.532|0|-2.083|2.4|3.591|-5.729|4.632|-3.421|-0.524|-0.261|-0.519|0.785|-2.051|-2.985|-0.741|1.25|3.627|-0.771|1.039|0|-1.535|1.034|-6.522|-0.957|0.481|-0.952|-3.67|0.926|-0.917|3.073|-2.083|4.096|-0.955|-7.301|3.432|-0.682|1.617|-0.23|1.878|0|1.429|-4.762|1.147|-0.229|3.066|-0.935|5.16|1.244|-1.711|3.807|-1.005|2.577|1.042|2.4|-0.531|-0.528|5.278|-1.907|-1.872|-1.319|0.265|-3.325|2.089|-1.542|-2.506|5.556|-0.526|0.529|-2.577|-1.272|0|3.694|0.265|0|4.709|1.404|0.282|0|2.601|-0.288|2.059|0|-2.579|-1.133|0|0.284|0|-5.376|-3.627|0.521|-1.538|1.299|0|-2.284|2.604|-3.518|4.737|-1.809|1.309|4.372|4.274|0.862|-2.521|1.42|2.624|1.78|-2.035|1.176|0.295|-1.739|1.77|2.727|-4.899|0|-0.287|-0.571|0.865|2.059|-1.449|2.985|-3.458|-0.287|0|-0.287|1.749|-1.437|2.353|-2.857|-4.891|0.822|1.955|-0.831|-0.276|0.836|-0.829|4.624|-3.352|-3.243|-1.07|0.809|0.815|3.371|2.89
11117|1096400|/equities/telecom-corp-of-new-zealand-ltd?cid=1096400|NZX50|0.151|-2.95|0.892|0.6|-0.446|2.912|-1.211|0.305|4.612|-1.258|-1.084|-2.721|0.916|2.021|-3.453|-0.895|0.903|4.061|4.574|1.661|-3.215|-2.812|-2.139|3.155|-3.058|8.278|13.534|-7.64|-2.705|2.423|1.047|2.693|-1.238|0.712|-1.059|2.35|-4.325|4.521|1.283|-5.537|1.403|-4.361|4.378|-1.212|-2.858|-2.459|2.35|-2.931|-5.103|-1.969|0.919|3.478|-5.103|-4.585|5.757|2.168|-0.156|2.699|1.124|0.483|0.324|0|6.184|-4.902|-4.074|-2.445|7.037|-3.17|1.445|7.799|-0.343|-0.345|-1.527|-1.667|-0.333|-1.952|4.597|2.622|-0.692|2.128|-0.532|-3.897|5.357|3.131|0.744|-0.919|1.492|-1.109|0.371|0.372|0.751|-2.198|3.998|-2.232|2.674|-0.57|0.768|3.16|3.477|2.945|-3.061|-0.403|-1.603|5.263|-3.452|5.803|-1.064|-0.633|0.214|2.605|-2.539|1.071|1.082|-0.219|1.316|-0.656|0|0.438|-2.554|0|1.513|1.536|-0.871|-0.215|-2.742|4.405|-0.222|2.945|-2.861|1.793|-0.67|-2.174|-1.075|-0.85|2.4|-0.216||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11118|43246|/equities/dnz-property|NZX50|0|-1.105|0|0|0|0|-0.549|0|0.552|0.556|0.559|2.286|2.339|-0.581|-1.714|0|1.744|3.614|0.606|-1.786|-0.592|-2.874|-0.571|0|-3.846|0.552|1.117|-1.105|0|0|2.841|0|1.734|0|-0.575|1.754|-0.581|-1.149|1.163|1.176|1.19|-1.176|2.41|1.84|0|0.617|-0.613|2.516|-1.242|-0.617|-1.818|0|0.61|0|0.613|0|0|0.617|1.25|-1.84|3.165|1.282|1.299|0.654|-1.29|1.974|2.013|1.361|0.685|2.098|-2.055|0.69|0|0|-0.685|0|0|0.69|2.837|0.714|0|1.449|0.73|0|0|0.735|0.741|0|-0.735|-0.73|-0.725|3.759|0|0.758|0.763|0.769|0.775|0.781|0.787|-0.781|0|0|0|0|0|0|0.787|-0.781|0|-0.775|-1.527|0.769|2.362|-0.781|0|0.787|-2.308|0|-1.515|-0.752|0|0.758|-2.222|-0.735|1.493|-2.19|0|0.735|-2.857|0|0|-0.709|1.439|0|0.725|-0.719|-0.714|2.19|-0.725|1.471|-1.449|-2.128|-0.704|-1.389|-2.703|0|-0.671|0.676|-0.671|-15.819|2.312|1.17|2.395|0|0|0|0.602|2.469|0|0.621|0|0|0|0.625|0.629|-0.625|-1.235|0|1.887|0.633|0|-0.629|0.633|-0.629|1.274|0|0|0|0.641|0|0|1.299|0|0|1.316|0.662|0.667|0.671|1.361|-0.676|1.37|1.389|-0.69|0|-0.685|0.69|0|0.694|3.597|-0.714|-1.408|4.412|0|0|1.493|0|0.752|0|0.758|0.763|0|1.55|1.575|1.6|0|0|0.806|0.813|0|-1.6|-1.575|-0.781|1.587|0|0.8|-0.794|0|0.8|-0.794|-1.562|0|4.065|1.653|1.681|-2.459|0|-2.4|-3.101|0|-0.769|-0.763|0.769|0|-0.763|-1.504|2.308|-1.515|0.763|-1.504|0.758|0|1.538
11119|1096403|/equities/summerset?cid=1096403|NZX50|3.117|-3.99|1.008|-0.75|1.266|-0.504|-2.696|1.241|-0.494|2.015|1.795|1.036|-1.531|0.771|-1.269|0.254|-1.995|5.249|4.098|3.099|-3.794|-2.381|-0.526|1.604|-2.094|-3.778|-0.998|-3.837|-0.239|1.703|4.847|3.43|5.866|-0.831|-1.366|5.78|0.581|0.88|-1.729|2.059|-0.585|-1.441|0.289|0.581|0|3.614|0|3.75|-3.904|-3.198|-0.865|2.663|6.625|2.922|-0.645|-0.958|-0.318|9.408|3.61|-2.807|0|1.423|4.461|-0.738|-1.095|0|3.396|-2.574|-0.73|4.183|-2.952|-2.867|-3.46|-1.365|-2.007|1.356|-1.338|4.181|-0.347|-2.373|-5.145|-0.321|-4.878|1.863|-6.122|-0.58|0.291|-0.578|0|-1.143|-0.285|-1.127|-0.56|2|4.167|-2.326|0.292|-2.557|-0.565|0.855|1.739|-0.289|1.765|3.03|0.61|-4.094|-2.286|-0.85|-2.216|0|9.394|0|2.167|0.311|1.258|-2.154|0.309|-1.818|-2.077|4.012|1.887|-0.313|2.903|1.639|-3.785|-0.627|2.572|4.714|-1.329|-1.954|-0.647|3.691||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11121|1096407|/equities/tourism|NZX50|9.483|-2.11|6.278|2.294|0.461|0.463|-1.37|1.861|0.467|-0.465|-0.922|-3.125|-2.609|0|4.073|0|0.455|4.762|-0.474|-1.402|0.943|6|2.041|0.513|-2.01|-3.398|6.186|-6.731|9.474|3.825|2.235|5.918|-6.111|0|1.695|0|0.568|2.326|-1.149|0.578|-2.26|-1.667|11.802|-3.012|0.606|-8.84|2.26|1.724|-1.136|-1.124|-3.261|2.222|-1.099|2.247|-1.111|0|0|0|0|1.695|-0.562|1.714|3.551|1.198|6.37|2.615|-2.548|6.803|3.521|2.899|-8.001|0.671|4.196|1.419|0|-1.399|0.704|14.517|3.334|0|-3.226|5.983|-1.681|-0.833|-0.827|8.036|0.901|-0.893|0|-1.755|0|3.637|0|-4.348|0.877|-1.009|0.885|0|-1.739|0|-1.709|0.862|0|10.476|5|4.167|0|0|-5.882|2|9.89|-2.151||-3.125|0|2.128|16.049|0|1.25|0|1.266|2.597|-1.282|6.849|-2.667|0|-6.25|6.667|13.636|6.452|3.333|-1.639|-1.613|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11122|1096410|/equities/trustpower-nz|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11123|1096413|/equities/vector?cid=1096413|NZX50|0.315|0.316|-2.167|3.195|-0.635|-1.562|0.946|-1.246|-0.619|1.893|0.635|0.962|-1.577|1.603|-6.306|0.909|0|1.538|2.848|0.637|-1.875|-1.235|1.25|1.266|-1.25|-0.929|-0.309|-1.22|-1.205|0.302|-2.071|1.807|0.302|-0.301|0|3.106|-0.923|4.839|-0.958|1.295|-3.135|-0.312|0|1.587|1.942|-0.962|2.632|-1.618|3.691|-0.997|2.034|1.375|-1.02|-0.339|0|2.431|-0.346|0|3.584|-1.413|2.909|-1.079|-1.767|0.355|1.439|-0.358|0.36|1.832|0.738|3.042|1.154|-1.141|-1.866|1.515|1.538|-0.763|-2.239|3.077|0.775|-0.769|1.562|-1.538|1.562|1.186|-1.556|0.784|1.594|-1.181|0.794|-1.176|1.19|0.8|-1.575|-1.931|4.016|0|0.403|-0.8|2.881|-1.22|-0.806|0.813|0.82|2.954|2.155|-6.452|-1.976|-1.938|2.381|-2.326|0.389|-1.154|0.775|-0.386|-0.385|-1.887|4.331|-0.392|-1.544|-1.145|0.769|0.775|-0.769|-1.515|0|-2.941|1.873|-0.373|-1.832|1.866|0.375|0.376|-3.273|1.476|0|0.743|-0.37|0.746||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11124|1096414|/equities/vista-group-international?cid=1096414|NZX50|6.061|-4.938|-7.429|-0.943|-3.636|-1.786|-2.778|-0.518|-0.172|0.346|1.404|-5|10.092|0|2.06|1.328|-2.226|4.457|0|5.306|-5.769|-0.763|1.158|-0.385|-5.455|-3.509|-5|0|0.167|5.272|1.607|0.539|3.148|-1.46|3.202|5.149|2.02|1.02|0|0|-4.854|5.102|3.158|4.396|5.814|-2.273|2.326|-2.273|2.326|-2.273|-2.222|4.651|0|4.878|1.235|5.195|1.316|0|0|0|-1.299|0|0|6.944|-4|1.351|5.714|11.821|-0.318|3.63|-3.81|1.613|3.679|0.336|2.759|5.455|7.004|-0.388|-0.769|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11125|1096415|/equities/vital-healthca?cid=1096415|NZX50|0|-0.531|-1.574|0.793|0.53|0.804|0|0|1.08|-1.334|2.459|-4.188|3.244|2.78|-1.643|3.978|0|2.623|0.884|-0.584|-1.155|-1.147|2.342|2.09|-1.472|0|2.406|0.914|-1.498|0.908|-0.304|0.611|1.225|-1.811|1.844|-0.609|-0.605|-0.608|0|-1.479|2.122|-1.202|-0.886|0.894|-2.903|3.61|-0.297|-1.48|0.594|1.512|-0.304|1.53|0.928|-1.816|0.913|2.83|-1.241|0|2.551|-1.569|3.91|0|0.323|0|1.323|0.673|-1.965|0|4.083|2.793|-0.694|0.698|0|-0.694|-0.689|-1.359|2.081|1.055|4.777|0.74|-1.458|-1.793|-0.353|0|2.937|2.26|1.135|-1.86|-0.747|-2.171|1.469|-1.447|1.469|-0.362|1.867|0|3.474|2.368|-1.174|-0.385|-0.391|0|-1.525|1.161|0.777|1.176|0.399|-0.397|-0.78|-1.536|1.56|-0.774|1.573|-1.924|0.383|0|0.393|-0.391|-1.144|0.38|2.359|-2.305|-2.981|-1.476|0|0|-0.362|-1.089|-1.427|0|1.085|-1.074|1.447|0|0.729|-0.029|0.727|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11126|1096416|/equities/westpac-banking-corporation?cid=1096416|NZX50|6.373|-6.983|-3.821|4.688|-4.335|1.456|-7.802|3.472|0.729|1.81|-4.478|0.227|1.295|4.323|-2.029|2.564|-0.867|1.108|-0.597|2.134|-2.089|-6.241|3.806|5.68|-6.273|1.401|-2.697|-3.77|-4.935|1.879|-3.72|7.094|-0.946|0.298|0.354|5.632|3.51|-7.281|3.837|-1.356|-2.747|-5.01|-2.987|0.254|-2.523|1.05|-0.547|-1.902|4.592|-0.381|0.82|-0.307|-0.127|2.03|3.67|1.757|6.647|-0.582|-0.723|0.29|1.471|-0.585|-2.979|-0.142|-0.141|-2.885|-5.675|-0.848|1.885|4.657|1.389|-0.056|2.914|-4.11|-3.694|-3.316|0.256|1.007|3.227|2.068|-1.024|-1.013|2.74|1.304|-2.278|-0.351|0.543|-0.862|-1.851|0.026|2.661|-0.405|-2.35|1.801|-3.125|1.534|0.853|0.752|1.141|3.429|-0.224|-1.925|2.135|-1.385|2.79|3.294|2.719|0.303|-1.316|-3.88|-1.417|0.256|3.529|1.493|-4.039|-4.877|0.824|-2.019|-3.881|-2.152|-0.252|2.697|2.335|2.253|-2.565|2.493|0.82|0.965|0.667|0.028|0.84|2|-0.285|-0.284|3.499|-0.118|3.653|-5.058|5.746|-5.022|4.394|-3.93|-1.293|-7.888||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11127|1096419|/equities/fpo?cid=1096419|NZX50|6.838|-9.443|-3.869|5.827|-1.855|1.89|-6.065|4|-2.256|-2.062|-0.147|0.89|3.533|-1.513|-1.637|0.299|2.919|1.878|2.24|5.219|-8.475|7.273|0.666|2.735|0.515|0.867|0.174|-2.207|1.552|0|1.399|-2.721|-0.339|0|1.549|-3.648|1.686|16.275|1.19|-0.982|2.004|0.808|0|-3.32|0.787|-0.392|0.99|1|2.249|1.033|1.895|3.261|-0.433|-3.549|-3.232|1.434|3.83|1.512|0|-0.43|2.423|2.483|2.309|3.095|1.205|-5.467|6.813|-0.725|1.222|4.872|-1.515|0.253|-1.25|0.503|0.252|-1.244|0.752|0.504|4.199|1.33|-1.053|0|0.264|-1.302|-1.538|-0.51|0.256|-1.263|1.799|0|1.832|-1.799|1.832|-2.302|-0.761|1.546|-0.513|0.775|-0.258|-1.272|0.769|0|0|2.632|3.542|-0.542|1.096|-2.926|-1.312|-2.308|5.405|0|4.225|1.719|-0.57|-5.135|-1.857|-0.265|-1.305|-0.777|-0.515|-3.242|-0.743|1.253|3.636|0.785|2.688|0.541|1.928|-3.714||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11128|43233|/equities/awf-group|NZXSMALLCAP|1.896|-4.091|-2.222|2.273|0|-2.222|-2.174|-1.288|5.909|-2.222|0|-5.858|0.844|-1.25|0|2.128|2.174|0.877|5.556|-0.461|-3.556|2.273|-1.786|6.667|-1.408|-4.484|-0.446|-2.609|0|-1.709|8.333|-1.818|-2.222|-4.255|-4.082|2.083|3.448|-2.521|5.778|2.74|-5.195|2.667|0|2.273|-7.563|0.847|3.057|1.778|0|-2.174|-3.766|-1.646|-2.41|4.622|0.422|0|-4.435|-0.8|0.806|0|0|4.202|2.146|-11.069|3.968|0|0|0|6.78|-2.479|-5.098|-0.391|-2.29|0|1.158|0.778|7.983|-2.058|0|5.652|-3.361|2.146|-2.101|-2.058|0|-2.41|0|-3.113|-0.388|-0.769|-5.109|0|4.183|6.048|-7.116|0|7.661|-3.502|-5.515|0|11.934|-3.571|3.704|-3.571|-1.946|-1.908|-3.676|1.873|1.908|-7.092|0|||0|0|0|0.356|7.252|-10.58|-1.014|1.718|1.042|-1.031|0|1.394|-1.375|0|1.042|0.699|1.418|0|-1.399|-5.921|-0.654|-1.608|6.873|5.435|0|1.471|-5.226|-5.902|-3.175|-1.562|-3.03|10|9.091|-5.172|18.367|-2|4.167|0|-4|4.167|-0.826||-5.098|0||-1.923|3.175|2.857|-2.39|0.4|4.167||0|-3.226|-0.8|6.383|-4.472|-1.6|3.306|9.009|0.909|0|0|2.326|-2.273|-4.348|-4.959|0.833|-2.041|0|2.083|0|-4|-1.186||-1.938|0||6.173|1.25|-4|0||0|-3.475|-1.145|9.167||4.348|-8|-1.961|15.909|0|-3.084|5.581|5.911|3.571||0|0|0.513|1.563|0||-2.041|0.513|0|0|-2.5|0|-2.439|6.218|1.047|-2.051|0|-2.5|2.564|-1.515|4.211|-0.524|0.526|-5|8.108|-4.145|-3.5|9.89|1.111|-2.703|4.52|7.273|-2.941|-3.955|-3.804|8.235|0|13.333|0|-3.226|-4.321
11129|1168672|/equities/afc-group-holdings|NZXSMALLCAP|||||0|0|0||0||0|0|0|||||0|0||||0|0|0|0|0|0|0|0|0|0||||||||||||||0|0|0||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|||0|0||||||||||||||||||||||||||0|0|||||||0|0||||||||0|||0||0|0|0|0|0|0|||0|0|0|0|||||||0|0|0|0|0|0|0|0||0||0|0|
11130|1096336|/equities/aft-pharmaceuticals-ltd?cid=1096336|NZXSMALLCAP|-7.273|0|-2.135|0.717|-6.061|-3.571|-2.532|0.317||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11131|1096337|/equities/allied-farmers?cid=1096337|NZXSMALLCAP|-6.122|-3.922|2|0|0|-1.961|0|0|6.25|-2.041|-2|-9.091|7.843|2|2.041|-10.909|-5.172|18.367|8.889|-6.25|0|-7.692|-5.455|0|-14.062|-1.538|10.169|-3.279|-6.154|-4.412|-1.449|1.471|25.926|8|-3.846|8.333|0|-2.041|4.255|-7.843|-1.923|-5.455|-1.786|0|9.804|2|6.383|-21.667|0|-11.765|4.615|-7.143|1.449|0|-1.429|0|4.478|-5.634|0|-2.74|-2.667|-2.597|-3.75|-2.439|5.128|-2.5|-5.882|-5.556|0|8.434|-1.19|-6.667|3.448|1.163|11.688|-10.465|32.308|16.071|9.804|2|11.111|0|-11.765|0|0|2|0|2.041|4.255|-6|-5.66|8.163|4.255|859.184|6.522|0|0|0|-8|-1.961|-10.526|16.327|0|11.364|-4.348|-6.122|0|-2|4.167|-9.434|1.923|8.333|9.091|10|25|6.667|-28.571|2.439|-14.583|-4|4.167|-17.241|13.725|10.87|-8|13.636|46.667|0|76.471|0|0|0|21.429|-17.647|-5.556|20|-16.667|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11132|1096390|/equities/rubicon|NZXSMALLCAP|10|-9.091|4.762|-2.326|-6.522|-14.815|-5.263|1.786|-6.667|-3.226|0|1.639|0|1.667|-9.091|0|10|7.143|0|-1.754|-1.724|-3.333|0|-9.091|10|-3.226|-4.615|1.562|3.226|1.639|1.667|3.448|0|0|-3.333|1.695|-4.839|0|-3.125|0|-1.538|1.562|0|-1.538|3.175|-1.562|1.587|-3.077|1.562|-1.538|-4.412|0|0|-2.857|1.449|1.471|-1.449|-1.429|-2.778|5.882|-8.108|2.778|-4|7.143|2.941|1.493|-1.471|0|0|0|0|-5.556|0|0|0|-2.703|-7.5|8.108|-2.632|1.333|-1.316|0|-7.317|2.5|-2.439|7.895|5.556|-12.195|0|10.811|15.625|-8.571|-7.895|2.703|0|-2.632|15.152|-8.333|-10|0|-2.439|-4.651|-4.444|2.273|0|10|-6.977|2.381|-2.326|16.216|-7.5|8.108|0|0|5.714|-5.405|5.714|-5.405|5.714|0|0|2.941|-2.857|2.941|-2.857|-10.256|11.429|0|2.941|3.03|-2.941|3.03|-5.714|6.061|6.452|3.333|0|0|3.448|3.571|-3.448|-3.333|11.111|-3.571|-3.448|3.571|-3.448|3.571|-3.448|-3.333||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11133|43324|/equities/trs-investment|NZXSMALLCAP|-50||||||100||0|0||0|-50|0|||||100||||-50|0||||0|0||-33.333|50|100|0|-50|0|||0|0|0|-50|||||33.333|0||-25||33.333|-25|0||33.333||-40|0||0|0||0|25|-20|0|25|33.333|-25||0|33.333|-25|0|0|0|-20|0|0|0|0|0|-16.667|20|0|0|0|0|0|0|0|25|-33.333|-14.286|250|-33.333|-50|-14.286|600|0|0||0|0|0||0|0|0||||0||||0|||||||||||||||||||||0|||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11134|43283|/equities/nzf-group-ltd|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.091||120||-58.333|||||||||||||||||||||||0|20|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0||||-66.667|||||||||0|0|-25||||||||||||||||||||0|0|33.333||50||-50||33.333
11135|1096517|/equities/blis-tech|NZXSMALLCAP|11.538|-3.704|-6.897|0|0|-12.121|0|10|0|-9.091|0|13.793|11.538|-3.704|3.846|0|0|0|8.333|4.348|4.545|10|5.263|-5|0|-13.043|9.524|-8.696|-8|38.889|-5.263|0|5.556|-5.263|5.556|0|0|-5.263|-9.524|5|0|0|0|-4.762|10.526||-5|0|11.111|-5.263|-5||5.263|0|-9.524|16.667|-10|5.263|0|5.556|0|-14.286|5|0|-13.043|0|-4.167|-7.692|0|4|-7.407|8|13.636|0|-4.348|4.545|0|10|11.111|12.5|-5.882|0|6.25|0|-5.882|6.25|0|14.286|-12.5|-20|53.846|-7.143|-6.667|-6.25|||0|-5.882|13.333|-6.25|0|-15.789|0|0|0|-5|5.263|-5|0|0|0|-4.762|0|0|-8.696|15|-25.926|58.824|13.333|-11.765|54.545|0|0|10|0|-9.091|0|0|-8.333|20|0|-9.091|-8.333|20|-9.091|10|-9.091|10||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11137|1096347|/equities/briscoe-group?cid=1096347|NZXSMALLCAP|2.098|-0.694|1.053|-0.35|-1.038|-0.687|1.394||0.702|-1.724|2.474|-2.076|1.049|4.38|-2.143|-3.114|3.584|0|1.455|-3.509|0|-3.39|0|6.498|0|-1.071|-2.778|-2.703|2.422|3.214|1.818|1.852|-4.93|0.709|-2.083|-0.69|-1.024|2.448|0|-0.694|1.053|0|1.423|-3.103|1.754|0|-1.724|-1.024|-3.618|2.703|0.339|-1.007|0|-0.997|0.333|0|3.093|-3|1.01|0|0.678|-3.279|-0.327|-0.326|-0.325|2.667|3.448|1.754|6.742|-1.476|-5.903|2.128|-0.353|-3.413|-0.678|-1.667|5.263|0|3.636|-1.079|2.963|1.887|0.76|0.382|0.769|-1.515|3.529|-1.163|3.2|0|-0.794|1.613|-0.402|0.403|-0.8|2.881|-2.8|2.041|-0.407|-3.15|-3.788|1.538|1.562|0.392|2.823|3.333|1.266|0.424|-0.422|0|0.851|-2.083|0|2.128|0|-2.49|0.417|-0.415|-0.823|2.101|-0.833|-0.415|0.417|1.695|-3.279|-0.813|0.408|-1.21|3.333|-2.439|0.408|2.51|0.844|1.282|-3.306|-1.224|0.823|-0.816|-2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11138|1096516|/equities/burger-fuel-worldwide|NZXSMALLCAP|-2.752|-0.909|-16.031|2.344|-4.833|-0.37|0|-5.263|1.786|-3.448|5.072|-2.128|-2.759|-3.333|4.53|-8.889|5|3.093|7.38|-6.552|0|-1.695|-1.667|-2.913|-0.323|-3.125|1.911|1.29|-3.125|6.667|-3.226|0|3.333|-5.063|-7.059|-1.449|-2.817|23.264|0|-0.69|-6.452|0|0|-3.125|0|-4.478|0.299|-1.765|-1.449|-2.817|0|1.429|-1.408|1.429|-0.285|-2.228|1.127|5.97|-0.298|0|-6.145|2.874|5.455|-4.348|-2.542|4.118|-2.857|6.061|10|5.263|9.615|1.961|-7.273|5.769|8.333|0|-2.041|-1.606|-0.4|-3.846|-3.704|0|7.143|0|-6.667|0||-6.897|11.538|6.122|6.522|4.545|-2.222|-6.25|0|3.448|-3.333|0|2.128|2.174|-4.167|-13.978|1.455|5.769|-7.143|15.702|-2.419|-2.745|-15|98.675|0.667|-3.226|0|3.333|0|0|0|-9.091|6.452|-0.641|-2.5|3.226|-3.125|0|6.667|-3.226|-0.641|-8.235|1.19|0.599|-1.765|2.41|-5.143|-2.778|-0.552|0.556|0|2.857|6.707|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11139|1152847|/equities/cannasouth-ltd|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11140|1096518|/equities/cdl-invest-nz|NZXSMALLCAP|-0.805|4.174|-1.649|3.392|-1.66|3.451|-3.336||0|0||-1.649|-1.606|-3.883|2.395|0|-1.572|1.597|-1.572|0.792|-0.786|-1.532||1.556|0|0|-1.532|1.556|0|0|1.597|-2.339|-3.723|4.683|0|0|3.228|-0.805|-2.342|3.228|-0.805|0|1.636|0|-5.385|8.332|1.688|1.734|0|0|5.45|-3.512|-4.996|0|0|0|9.089|1.844|0|0|0|0|1.898|2.91|0|-0.967|-0.958|-0.93|-1.863|0|-1.811|-1.796|0|3.706|-1.811|1.844|2.854|0.967|0.977|-0.967|0|0|-0.958|1.953|0|-1.916|0|0|0.967|-1.879|0.939|0.967|1.972|-5.569|1.898||-5.37|3.706|0|1.898|0|-1.863|-0.904|-2.694|-3.434|3.556|0|0|0|-3.434|3.556|||0|-1.747|0|-1.717|1.747|3.639|0|0|-5.983|0|0.867|5.45|0.923|0|-0.914|-1.796|-1.747|0|4.596|-6.035|0|1.747|-1.717|1.747|-3.392||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11141|43241|/equities/colonial-motor|NZXSMALLCAP|1.308|-0.926|-0.917|-0.909|0|-0.901|0.909|-0.901|0.909|0|-2.482|1.622|-1.77|-0.877|0.885|2.727|-3.509|0|5.556|-5.263|0|0|0|-3.39|4.61|-2.759|-3.172|-2.602|0.82|0.826|-0.493|1.333|0|0.84|5.31|-1.739|-6.958|0.98|-1.29|7.826|0.877|-5|-0.166|-3.065|-0.8|-0.636|0.64|4.167|-6.25|0.156|-1.541|-0.154|2.041|-2|2.362|1.6|3.306|0.833|2.916|-1.186|1.724|0|-0.344|-0.513|1.739|-4.007|-0.992|0.833|7.143|1.818|0|-3.509|-0.87|-4.167|3.448|0.87|1.77|-2.586|6.227|3.019|-0.749|1.714|-1.869|0|1.905|0.768|-2.617|-7.759|9.434||-4.505|0|5.714|0.575|0.578|-0.192|-1.328|1.346|-3.704|0|0.559|-2.364|9.562|-0.594|7.447|2.174|0|-1.075|0|1.087|0||0|2.222|2.273|-5.376|-1.064|-4.082|-1.01|0.202|0|0.816|3.814|-3.673|4.255|1.075|0|1.087|-1.075|1.087|2.222|2.273|1.149|-1.136|4.762|5|-2.439|3.797|0|-3.659|12.329|-9.877|-3.571|-2.552|1.412|1.19|0.239|1.699|-0.723|3.75|-5.213|1.932|-1.429|-0.238|0.238|0|5|0|0|0|1.266|1.023|-1.013|2.597|0|1.583|2.432|1.37|1.389|1.408|-1.389|-2.439|-0.27|-2.116|-5.263|2.308|4.839|0.541|0|1.37|1.108|4.638|0|4.545|4.101|0.635|0|1.613|-0.641|-0.952|0|1.613|-2.208|0.635|0|1.613|2.31|0.331|0.332|-1.311|1.667|-3.226|0|0.324|2.318|0.667|0|0|3.448|0|0|0|5.839|1.481|3.846|0|0.386|-2.264|0|0|1.533|0.385|-1.887|0|0|1.923|1.961|-1.923|1.961|1.19|-3.077|0|0|4.418|-0.4|8.225|-2.941|2.146|-0.851|-2.893|-3.2|-1.575||-0.392|-1.923||0|1.961|4.082|-1.606|1.22|0.82
11142|43242|/equities/comvita|NZXSMALLCAP|7.471|-2.247|3.488|2.381|-3.114|3.214|0|1.818|-0.602|0.606|-0.602|0|1.591|-0.729|23.759|1.527|3.312|-5.232|2.923|-5.797|11.29|1.639|6.272|2.5|-2.609|-4.959|5.401|4.364|3.774|3.922|12.832|3.67|-0.909|-2.439|2.5|2.326|1.176|-0.932|4.634|0|-0.726|0.732|1.485|1|1.266|0.765|-2|-2.439|-6.676|-0.485|0.243|11.081|2.778|-3.226|0.541|-1.333|1.351|-1.333|1.351|-3.896|0|4.054|0|-2.632|-2.564|-2.743|-0.496|-0.494|2.792|1.546|-1.272|-2.481|7.467|4.167|0.279|0|0.279|-1.377|0|2.254|-1.114|-1.102|-1.359|-3.916|1.592|1.072|2.192|-3.439|3.562|4.585|-1.412|2.907|0|6.173|3.846|-1.266|-0.94|4.59|-8.683|0|0|0|-4.298|1.159|-1.146|3.561|-0.59|-1.453|-0.29|2.985|-6.162||-1.653|-0.82|-0.543|1.377|1.114|0|0|0|-2.446|2.222|-7.217|-4.433|-1.932|0.242|2.228|-2.651|8.924|0.263|0|0.529|-0.264|-1.044|2.681|-2.611|-0.26|0.524|1.596|-2.338|2.122|0.533|-1.316|1.064|-2.338|0|10|-5.405|-0.538|-2.105|0|-1.299|0|6.061|-0.548|1.389|-7.928|1.295|4.607|1.096|1.389|-1.37|-1.882|0.541|1.37|-1.351|-1.333|1.351|-2.116|5|-3.226|0.541|-3.896|0.522|-4.25|-2.439|-0.243|-2.837|7.36|0|6.486|2.778|-0.552|5.539|-0.58|1.77|5.938|-0.312|0.943|0.633|-4.242|-1.786|3.385|0|3.175|6.419|2.069|2.837|-2.759|3.571|5.66|0|0|1.923|4|1.215|-2.372|-1.172|0.392|-3.774|-1.852|0|10.204|0|2.083|0||-4|0|-9.091|-6.78|3.509|0|3.636|1.476|2.652|3.529|23.786|3|0|-3.382|15|0|2.857|6.061|-2.367|-1.17|-1.156|-1.143|0|-2.778|2.857|2.941|0|0|-2.857|0.575|-2.793|2.286|2.941|6.25|1.911
11145|1168673|/equities/enprise-group|NZXSMALLCAP|0||0|||||||||33.333||||-6.25||-20|-4.762|-12.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11146|1096352|/equities/eroad|NZXSMALLCAP|12.941|-13.706|0.51|-2.97|-8.182|-2.222|-3.017|3.111|0|-3.433|-0.427|4|2.273|-2.222|-10|-1.961|-3.774|3.113|-3.019|1.923|-21.687|-4.871|-4.121|0.831|0|0.278|-2.965|0.815|2.222|-2.439|0.272|0.822|-2.667|0|-2.597|-2.532|3.947|-7.767|1.728|0.998|-1.232|-0.246|-0.245|0|-1.687|1.22|-1.205|0|1.22|5.398|2.368|1.333|-1.316|0|0|2.151|-2.105|0|0.264||-0.263|-1.299|-3.75|-3.614|-0.955|0.964|0|7.792|4.905|2.514|-0.556|0.559|-0.556|1.408|-1.389|0|2.273|-4.087|7.941|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11147|1096353|/equities/evolve-education-group-ltd?cid=1096353|NZXSMALLCAP|2.067|-4.944|0|-0.983|-2.846|0|2.929|2.006|-0.993|5.201|-3.991|4.156|0|1.056|5.573|2.255|7.312|-3.515|0|-1.166|-4.434|2.255|0|-2.205|2.255|1.153|-2.254|-2.181|-2.157|0|0|3.344|-8.166|-4.868|-4.624|-0.92|-1.788|4.711|5.997|-0.993|-2.873|0|0|-0.955|1.927|-1.89|-1.875|-0.929|0.937|-3.595|-1.775|1.807|2.766|2.866|-1.875|0|0.946|1.929|-0.955|0|0|-0.946|-1.857|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11148|1115153|/equities/foley-wines|NZXSMALLCAP|-1.408|-2.069|0|0|0|0|||3.571|0|-3.448|1.399|0|0|-1.379|0||-3.333||||7.143|3.704|-6.897|3.571|0|0|0||3.704|0|3.846|0|-3.704||-3.571||0|0|3.704|-3.571|||0|3.704|||1.504|-5.674|-2.759||3.571|-6.667|||3.448|0.694|-0.69||||-4.605||0|-5||-1.84|0.617|-1.818|1.852|-1.818|0|2.484|-2.424|1.852|2.532|-1.863|-0.617|1.25|3.226|-4.321|-1.818|10|0|0|-3.226|6.897||-3.974||0||0.667|0|-3.226||3.333|-11.765|||||0||||0|3.03|||||3.774|6||-9.091|1.227|1.875||0|0|0|0|6.667||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11149|1152824|/equities/general-capital-ltd|NZXSMALLCAP||||0|||||||||||0||||0||||||||||||||-65|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11150|1096522|/equities/geneva-finance|NZXSMALLCAP|||-8.331|0|-6.244|-7.245|-1.432|||37.276|0|-5.571|3.857|10.637|0|-11.324|5.986|6.401|4.423|0|-4.236|4.423|7.163|2.446|5.104|-7.128|20.017|9.355|6.686|-6.267||6.686|-6.267|14.271|3.714|-12.892|14.801|0|3.857|0|0|0|||-3.714|8.024|-16.667|3.406|0|-3.294|3.406|-3.294||||0|-3.235|0|0|3.343|0|0|0|3.406|0|-3.294|11.087|-6.914|-9.355|||||3.235|10.69|0|12.035|47.008|-5.569||-9.956|0|-4.775|||5.015||-4.775|-19.229|-13.323|11.087|8.024|0|0|0|25|-48.323||||-2.199|2.248|||-2.199||2.248||-2.199|12.495|-11.107|-9.997|16.264|-4.435|-4.281|-4.073|0|22.516|-16.667||20||0|||0|-19.993|24.99|-11.107|-2.187|-2.141|-5.971||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11151|1096360|/equities/gentrack-group-ltd?cid=1096360|NZXSMALLCAP|0.924|-6.06|0|-1.701|0|-5.622|-0.403|0|0|2.043|2.081|7.624|11.502|0|-1.478|1.501|-1.478|-0.489|3.026|4.214|0.528|2.161|2.781|-2.706|-2.629|-3.063|-1.999|-1.96|-2.858|-5.408|-3.477|7.478|-2.728|0|0|-0.451|-1.777|-0.883|-7.725|2.501|-1.235|-0.409|2.953|0.853|-2.086|3.451|-1.277|6.816|-2.22|1.347|-3.477|4.546|3.286|0|1.913|-0.475|-2.779|0.464|0|0.941|-3.182|-3.084|-1.305|1.769|6.603|0|1.927|1.459|-2.379|1.941|-2.831|-1.851|0.464|-1.826|-3.523|-1.305|2.225|2.271|4.267|-4.093|-1.785|-12.499|0.785|0.394|-6.296|6.301||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11152|1096358|/equities/geoop|NZXSMALLCAP|15.789|2.712|-7.5|0|-20.006|16.288|7.5|0||1.257|-1.241|-4.766|-6.667|12.505|-4.766|-6.667|-4.259|17.509|-14.9|4.448|0|0|-6.25|0|0|11.632|-4.448|0|-10.003|8.703|15.001|1.257|0|-10.227|-4.34|-2.135|-6|0|0|4.17|0|-12.725|-8.336|30.44|-8.007|0|0|-15.254|0|-1.664|3.451|5.455|-16.669|20.004|-8.336|-9.091|15.789|21.272|27.038||-13.954|-4.448|-10.003|-5.66|-3.63|1.849|7.996|0|-15.254|13.469|-10.345|5.455|-11.296|0|8.775|-3.393|3.512|-5|7.14|-17.647|-13.92|-1.254|-5.878|18.053|-21.741|-12.379|-12.5|-13.043|-4.826|-3.334|4.894|1.42|-12.963|-7.428|-7.895|18.01|19.261|-23.296|-11.11|3.664|-6.828|-0.967|-1.429|-8.296|-4.584|-3.999|-9.092|21.683|-22.07|32.421|9.499|9.89|-9|5.265|2.701|-13.953|2.382|-28.813|3.508|14.001||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11153|43329|/equities/veritas-invest|NZXSMALLCAP|-13.514|5.714|9.375|-36||0|4.167|0|0|2.128|0|0|4.444|15.385|-4.878|-2.381|-2.326|-18.868|12.766|0|-9.615|0|-3.704|-1.818|-8.333|-10.448|-2.899|0|4.545|1.538|-4.412|-1.449|-4.167|4.348|0|2.985|-4.286|-7.895|-7.317|0|0|-2.381|0|-2.326|1.176|-4.494|-7.292|-4.95|-3.81|-8.696|-1.709|-7.874|-2.308|1.562|-3.03|1.538|2.362|0.794|0.8|0|-2.344|-1.538|4|0|1.626|-3.15|5.833|14.286|-4.545|4.762|-9.483|0|2.655|-1.739|-2.542|6.306|-0.893|6.667|0|1.942|-1.905|0|-4.545|-4.348|9.524|-5.405|-3.478||9.524|-7.895|-0.87|1.77|-1.739|-4.167|-0.826|-0.82|0|-0.813|0.82|-6.154|0|0|-2.256|-2.206|1.493|4.688|-1.538||-3.704|-4.255|-2.759|6.618|5.426|12.174|-4.167|-4||-3.101|-0.769|-2.256|-1.481|-0.735|-1.449|0|-0.719|0.725|0|-1.429|0.719|-2.113|1.429|-1.408|1.429|-1.408|2.899|2.222|-3.571|6.061|-2.941|-2.158|-0.714|-3.448|0|-3.333|-7.407|4.516|6.897|-17.143|2.941|13.333|-16.667|-1.099|0||-9|-16.667|0|-11.111|8|0|0|-6.367|6.8|5.042|-13.455|83.333|0|20||-9.42|-8|50||7.527|-4.124|0|0|10.227|0|-12|0|0|0||||0|0|0|28.205|4|0|0|-14.773|41.935|8.772|-49.107|12|21.951|0|-21.154|16.854|-14.423||16.854|50.847|0|0|-20.27|25.424|0|-20.27|0|0|100|105.556||||-98.505|||-1.231|3.745|0|9.711|0||0||0|-10|6.726||||-6.303|0|-4.724|2.461|0||0|-3.56|1.201|0|0|0|3.738|1.176|-1.163|1.176
11155|1096362|/equities/hallenstein-glasson-holdings-ltd?cid=1096362|NZXSMALLCAP|4.727|-6.78|-10.334|-2.663|0.595|-0.592|0.896|0|-2.899|5.183|0.613|-1.511|-13.577|0.789|3.825|-2.4|-0.794|5.882|2|1.449|-1.429|4.478|-2.899|3.916|0.606|1.538|-4.971|1.484|1.506|-1.484|-3.714|7.362|-7.386|1.734|-7.733|-3.846|4.278|2.466|-2.406|3.03|1.681|2.586|4.505|-2.059|3.03|-5.444|1.453|10.256|-1.577|-0.937|-1.538|-2.985|-1.471|-0.875|2.083|3.385|2.848|-0.315|0.955|1.29|-1.274|-1.567|5.281|-3.81|-8.163|-0.291|2.687|1.515|0.61|2.821|-1.846|1.562|0|15.108|-3.806|-1.701|5|-2.778|-5.574|0|-3.785|2.258|1.639|-0.974|0.654|0.658|-2.564|-0.952|2.273|-2.222|-4.545|-1.493|-1.18|-2.305|2.36|7.962|0|-5.988|6.709|11.786|-10.828|-1.258|2.251|0.647|4.746|-3.279|-3.175|-4.545|4.43|-21.975|5.195|-0.517|9.322|2.312|-15.61|-0.966|-8|0|-7.216|-1.423|0|0.614|0.825|0|-0.818|-3.168|3.696|4.06|0.645|1.087|-1.075|1.087|-2.128|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11156|1096366|/equities/ikegps-group-ltd?cid=1096366|NZXSMALLCAP|1.449|-2.817|4.412|-2.857|-2.778|2.857||0|-2.778|4.348|-8|7.143|0|-5.405|-7.5|0|6.667|4.167|-1.37|1.389|10.769|32.653|-2|0|0|-15.254|-9.231|-1.515|0|3.125|3.226|-3.125|1.587|-8.696|-1.429|0|-9.091|-1.282|-7.143|0.942|5.128|-9.302|7.5|0|6.667|4.167|-7.692|-2.5|0|-5.882|-1.163|7.5|-6.977|0|-3.371|8.537|17.143|-13.58|-4.706|-3.409||-3.297|1.111|-5.263|5.556|-5.263|11.765|-1.163|-4.444|0|-9.091|16.471|-11.458|-3.03||8.791|1.111|-5.263|10.465|0|-13.131|2.062||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11158|1168677|/equities/marlborough-wine-estates-group|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11159|1096527|/equities/marsden-maritime|NZXSMALLCAP|0||-0.69||-0.685|1.038|1.049|-2.721|5|-1.754|1.423|-4.746|0|2.787|2.5|-2.778|1.053|1.786|0|0|0|0|-3.448|0|-1.695|2.076|-0.345|0.346|-3.667|7.143|0||-3.448|0.346|-0.345|0|3.203|-3.103|0|-3.01|-0.333|-1.316|1.672|-0.333|0.334|1.356|2.787|1.413|-1.394|-0.347|2.128|0.714|0|1.818|1.476||-1.455|1.852||||-1.818|-3.169|5.185||-0.735|0.741|0|-1.818|3.774|-5.357||0|0|1.083|1.095|-3.18|0|1.071|1.083|-7.047|2.759|-5.844||1.65|-0.656|1.667|-1.316|0.662|-0.33|1.338|-0.333|-1.639|1.667|-0.332|-0.66|0|0|0|-0.656|-3.175||1.613|2.99|-1.634|0|3.378|2.069|-1.695|1.724|3.203|0.357|0|-1.754|0|-2.73|0|0|0.342|2.456|1.786|0||-1.754|0|0|0.352|3.273|1.476|0.37|-5.594|2.878|0.361|-1.773|1.075|1.087|0||-2.473|1.071|2.941|-7.797|1.375|7.38|-9.667|3.448|2.113|0|-0.351|1.786|1.449|0.364|-1.786|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11160|1152825|/equities/csm-group-ltd|NZXSMALLCAP||||||||||||399.985||||||||||0||||||||||||||||||||||||||100|||||||-83.332|||||||||||||||||||-50|||||||||||||||19.998||||||||||||||||||0||||0||-37.5|0|6.667|15.385||8.334|||0||||-14.286|||||||-30|||||5.262|||||||-13.636||||||||||0|||||||||||||||||10|||0|-16.667|-4||||||400.012|||||||||-66.667|||||||||-25||||||||||||||300.006|||||0|0|||||||||||||0|-50.002|||||||-49.999|||||||||0||
11163|43274|/equities/mill---cop-hot|NZXSMALLCAP|0||4.167|-1.37|0|0.69|||-1.361|2.797|-3.378|3.497||0|0|2.143|-1.408||-0.699|0|0|0|-2.055|2.098|0|-0.694|-0.69|2.837|0|0.714|0|0|0|-6.667|-0.662|0|0|0|0.667||-6.25|-3.03|10||0|0|0||3.448|-3.333|9.489|0.735|-1.449|2.985||0|3.077|||||-2.256|2.308|0.775|0|0|0|0|0|2.381|-0.787|0.794|-3.077|4|1.626|2.5|0.84|0||0|-0.833|0.84|-7.031|66.84|0|3.035|-2.946|4.623|-8.452|1.431|14.749|-1.615||-4.609|-1.518|4.755|0|0|0|0|0|-1.551|0|-3.035|0||0|0|-5.711|2.933|-4.22||0|7.575|0|-1.495|0|-1.473|-1.439|2.977|-2.891|0||1.46|0|0|0|0|0|4.623|-3.513||-3.797|2.597|-2.532|-2.469|5.195||1.316|-7.317|6.494|-4.938|6.579|0|0|-3.797|0|12.857|1.449|-5.479||5.797|-2.817|1.429|1.449|9.524|-3.077|3.175|0|0|1.613|5.085|5.357|5.66|-1.852|0|1.887|1.923|1.961|-7.273|7.843|0|-1.923|0|1.961|-3.774|3.922|-5.556|14.894|-9.615|1.961|-1.923|4|0|0|8.696|-2.128|0|-4.082|-3.922|2|0|6.383|2.174|0|0|-2.128|0|0|0|0|0|0|0|0|2.174|2.222|-4.255|4.444|0|0||-2.174|2.222|2.273|0|0|0|0|0|0|0|0|-2.222|4.651|-4.444|9.756||-8.889||0|-4.255|2.174|0|0|2.222|-8.163|-2|0|0|-1.961|2|0|-3.846|4|2.041|0|0|0|-5.769||1.961
11165|1171269|/equities/my-food-bag-group|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11166|43277|/equities/new-tas-gold-m|NZXSMALLCAP|0|0|0|-14.314|0|0|0||-12.522|14.314|-12.522|14.314|0|-12.522|0|0|0|0|0|0|0|0|0|0|0|-20.028|25.043|0||0|0|0|0|0|0|14.314|-22.257|-10.014|0|0|11.128|-10.014|0|11.128|0|0|-10.014|11.128|0|-10.014|11.128|-10.014|0|11.128|0|-18.205|10.014|11.128|-10.014||11.128|-18.205|0|0|0|-8.237|0|19.889|0|-9.102|-5.609|-14.315|7.709|0|0|29.9|-9.103|-8.234|19.886|-9.103|10.014|11.129||-10.014|0|0|11.129|-10.014|25.045|-11.129|0|-10.014|11.129|-12.273|-15.448|0|8.301|0|-14.239|7.665|-13.292|15.33|-7.119|16.603|-7.665|-7.119|7.665|-7.119|7.665|18.271|-21.468|7.665|0|-13.292|24.904|-7.665|30.061|-9.066|9.969|-9.066|9.969|-9.066|0|9.969||-9.066|9.969|0|-23.113|18.271|-8.429|0|0|9.205|-8.429|-7.665|0|0|18.271|-8.429|-14.239|7.665|-18.696|0|0|-15.819|5.537|-14.307|5.061|0|-4.818|50.055|-12.464|22.995||-7.119|0|-6.646|24.904|0|0|0|0|||0|9.205|-8.429|9.205|-26.687|-16.695|2.892||5.55|0|-5.259|5.55|5.877|-5.55||5.877|-14.988|0|24.974|0||0|-5.877|-5.55|0|-5.259|0|-17.438|21.122|11.753|-5.55|0|-9.992|-9.084|15.776|-20.874|20.067|-4.758|-12.552|33.395|12.487|6.659|-16.651|12.487|-15.776|18.73|-15.776|11.753|-22.71|0|0||22.202|-9.992|11.101|-5.259|11.753|-14.988|5.259|-9.516|10.517|-17.438|21.122|0|-17.438|-7.989|13.702|-12.051|0|47.111|-22.71|0|9.992|11.101|-9.992|-4.758|10.517|26.637||-28.549|4.996|0|-16.713||0|-3.995|13.702
11167|1096376|/equities/new-zealand-king-salmon-co-ltd?cid=1096376|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11168|43281|/equities/nz-oil---gas|NZXSMALLCAP|0|0|2.381|7.692|-4.878|-2.381|-2.326|0|0|-2.273|-2.222|-2.174|0|0|2.222|2.273|4.762|0|-2.326|2.381|-4.545|-2.222|9.756|-6.818|-6.383|0|-2.083|-2.041|-2|-3.846|-1.887|0|-1.852|-1.818|0|-3.509|-3.39|0|0|-6.349|1.613|3.333|3.448|0|0|1.754|0|1.786|-3.448|-6.452|-3.125|1.587|-3.077|4.839|0|3.333|0|-1.639|0|0|5.172|-7.937|-1.562|4.918|-6.154|-4.412|-6.849|2.817|0|1.429|-5.405|0|0|0|-1.333|-2.597|2.667|-1.316|0|0|-1.299|-1.282|0|1.299|-2.532|2.597|1.316|-2.564|1.299|2.667|0|0|0|0|0|0|1.351|0|-1.333|1.351|-5.128|-1.266|2.597|0|1.316|1.333|0|-1.316|0|-6.173|3.846|-2.5|3.896|-3.75|1.266|0|-1.25|1.266|-2.469|1.25|-1.235|1.25|0|3.896|-1.282|-1.266|1.282|-4.878|-1.205|2.469|0|-1.22|1.235|0|1.25|-2.439|3.797|-2.469|2.532|-1.25|-3.614|6.41|-4.878|-3.529|1.19|2.439|1.235|1.25|-4.762|0|1.205|-2.353|-4.494|-4.301|1.087|-2.128|-1.053|1.064|1.075|6.897|0|-1.136|0|1.149|0|2.353|-3.409|-1.124|2.299|-1.136|-1.124|0|3.488|-2.273|0|6.024|0|3.75|-6.977|-3.371|5.952|0|1.205|1.22|0|2.5|0|-3.614|-1.19|1.205|7.792|0|-1.282|5.405|-2.632|1.333|-5.063|1.282|0|0|0|-1.266|2.597|2.667|0|-2.597|4.054|0|2.778|-1.37|0|0|-3.947|5.556|-2.703|5.714|1.449|0|-1.429|-1.408|2.899|-1.429|-1.408|0|1.429|12.903|-1.587|-3.077|-1.515|3.125|-11.111|5.882|1.493|1.515|6.452|-1.587|-4.545|-2.941|-19.048|0|-1.176|2.41|0|-4.598|-5.435|1.099|-2.151|-2.105|-1.042|-1.031|0|0
11169|1096378|/equities/nzrefin?cid=1096378|NZXSMALLCAP|4.678|-6.301|-1.617|-1.33|3.581|0|-3.2|2.18|0.548|-0.815|-2.128|-1.571|0.526|-1.809|13.824|-1.163|-0.865|2.36|0.593|-0.882|-5.556|4.046|6.462|0.932|2.222|2.606|2.333|-0.99|0.331|-2.581|-1.274|4.667|0|10.294|-1.449|8.235|4.082|-0.81|-1.2|-1.961|1.19|-0.395|1.2|-3.846|-0.383|0.385|-2.622|-1.111|1.504|3.502|1.984|-6.32|3.462|0|2.362|-0.392|12.335|2.715|0|-0.45|-0.893|-1.322|4.608|0.93|7.5|4.167|12.941|0|0.592|1.807|-2.353|0.592|5.625|0|0|-0.621|-2.424|0|-0.602|0|-0.599|-1.765|0.592|-1.744|-0.578|1.765|0|0|-0.585|-2.841|1.149|-4.918|0.549|-2.674|7.471|4.192|-4.571|1.744|2.381|-4.545|2.924|-2.286|0|-11.616|0.508|-1.5|0|-2.439|-2.381|-2.326|1.415|2.913|-2.83|1.435|-0.476|-7.895|0|0.441|0|-1.304|0|0|-0.433|-2.532|1.282|-0.426|-1.674|1.271|3.057|-0.435|4.072|-3.913|-4.167|1.266|3.947|1.786|1.818|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11171|1096342|/equities/npt-limited?cid=1096342|NZXSMALLCAP|-1.587|-0.787|0|-2.308|-4.412|0.741|0|0|0.746|1.515|1.538|3.175|1.613|-1.587|0|3.279|0|-1.613|3.333|0|-1.639|-0.813|-2.381|1.613|-0.8|0.806|-0.8|-0.794|0|0.8|-0.794|2.439|-3.906|-7.413|0|-3.077|3.175|-1.562|-1.538|0|3.175|-3.077|0|-3.704|0.746|1.515|1.538|-2.256|0|2.308|2.362|0|0.794|-1.562|3.226|0|-2.362|0.794|1.613|-1.587|0|1.613|0|1.639|-1.613|3.333|0|2.564|0.862|1.754|-0.87|0|1.77|2.727|-3.509|-0.87|0|0|3.604|-5.128|0|-2.5|0|2.564|-0.847|-1.667|0|0.84|-1.653|0|-0.82|0|-1.613|1.639|-1.613|1.639|0|0.826|0.833|-1.639|-1.613|1.639|1.667|-1.639|1.667|0|0|0|0|1.695|-1.667|0||1.695|-2.479|0|0|0|-2.419|2.479|0|0|-1.626|0|-0.806|-1.587|1.613|-0.8|-0.794|-2.326|-0.769|0|0.775|-0.769|0|1.562|-0.775|-3.731|4.688|-3.03|1.538|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11172|43282|/equities/nz-windfarms|NZXSMALLCAP|0|0|12.5||-11.111|0|0|-10|0|11.111|0|-10|0|11.111|0|12.5|14.286|0|16.667|0|0|20|0|0|0|0|0|0|0|0|0|0|-16.667|0|0|0|0|0|0|20|0|-16.667|0|20|-16.667|0|20|0|-16.667|20|-16.667|0|0|20|0|0|-16.667|20|0|0|25|-20|0|0|0|0|0|0|0|0|0|-16.667|20|0|0|0|-16.667|20|-16.667|20|-16.667|20|0|-16.667|0|20|0|0|-16.667|0|-14.286|16.667|-14.286|0|-12.5|0|14.286|40|0|-16.667|0|-14.286|0|0|0|0|0|0|0|0|0||-12.5|14.286|16.667|-14.286|0|0|0|0|0|0|0|0|0|16.667|-14.286|0|0|0|0|0|0|0|0|-12.5|14.286|-12.5|14.286|0|16.667|-14.286|0|-12.5|0|0|0|0|14.286|-12.5|-11.111|-10|0|-9.091|10|0|0|0|0|0|-9.091|0|-8.333|20|0|-9.091|10|0|-16.667|0|9.091|10|-16.667|0|-7.692|0|-7.143|16.667|-7.692|0|-7.143|-6.667|0|0|0|0|-6.25|0|6.667|-6.25|-11.111|5.882|13.333|0|0|-11.765|-5.556|0|-5.263|5.556|0|0|-5.263|5.556|0|0|5.882|0|0|13.333|-6.25|6.667|7.143|-6.667|0|0|0|7.143|-6.667|0|7.143|0|-6.667|0|0|7.143|0|0|7.692|0|-13.333|0|0|0|0|0|-6.25|6.667|-11.765|13.333|0|0|0|0|-11.765|6.25|-11.111|12.5|-5.882|0|0|0
11173|1096377|/equities/nzme-ltd?cid=1096377|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11174|43249|/equities/energy-mad|NZXSMALLCAP|6.974|34.38|||-20.001||0|||14.284|-22.22|-2.175|12.194|0|0|-2.382|2.44|-12.765|0||0|4.446|-30.769|||-1.516|10|9.09||-17.91|34.003|24.997|-11.11|-18.184|0|0|-8.332|-14.287|7.695|-35.001|75.442|0|-5.002|7.141|-12.497|12.281||3.634|-8.332|-11.476|16.667|20|-37.5|-23.81|5|-16.667|9.091|10|0|0|-16.667|-7.692|13.043|-17.857|3174.135|25.048|-20.031|-9.061|0|0|0|-8.348|-7.668|23.807|4.956|66.695|-7.705|-13.292|-1.359|-4.971|6.68||0|-28.578|-16.026|-3.814|-7.156|0|0|7.708|-27.797|-2.707|-5.111|0|14.702|0|0|-2.862|2.947|-10.519|0|-2.569|0|2.637|-7.33|0|-8.882|-18.178|83.305|30.445|-4.174|||4.356|-4.174|-4.007|-13.782|-3.339|3.454|-3.339|0|-3.231|6.909||0|3.578|-6.678|-9.077|3.131|6.644|7.156|-6.678|0|-9.077|-5.724|2.947|13.322||-3.231|-16.215|27.6|-9.361|-8.587|-7.883|-13.638|0|2.33|2.36|2.443|0|0|-2.385|5.009|10.657||-14.634|2.5|0|0|-2.439|-4.651|7.5|-11.111|-4.255|0|11.905|-16|0|-15.254|7.273|0|-6.78|9.259|-1.818|1.852|-1.818|-5.172|-1.695|1.724|0|-1.695|1.724|1.754|0|0|0|7.547|1.923|0|4|0|0|0|-1.961|2|2.041|-3.922|0|-3.774|0|6|0|||0|-10.714|-1.754|-1.724|5.455|-1.786|-6.667|-3.226|-11.429|-12.5|0|0||0|-4.762|2.439|-3.529|0|-4.494|4.706|-5.556|-14.286||||||||||||||||||||||||||
11177|43302|/equities/savoy-equities|NZXSMALLCAP|0|0|0|0|0|0|0|-50|0|0|100|-50|0||0|0|0|0|0||-33.333|50||||0|-33.333||50|0||||-33.333|0|0|0||0|50|0|0|0|0|0|-33.333|50|-33.333|0|50||0|0|0|0|0|0|0|0|0|-33.333|||50|0|-33.333|0|||0|0|0||-25|33.333|0|0|0|0|0|0|||0|0|-25|0|0|0|0|0|0|0|0|33.333|0|0||0|-25|0|0|0|0|0|0|0|0|-20|25|-20||25|0|0|0||0|0|300|-50|-33.333||0||0||50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11178|1096388|/equities/qex-logistics|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11179|1168681|/equities/radius-residential-care|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11181|1167287|/equities/rua-bioscience|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11183|1096395|/equities/scott-technolo?cid=1096395|NZXSMALLCAP|-3.468|3.592|-3.468|-0.693|0.698|-1.376|-1.351||2.784|-2.708|4.231|0.705|1.438|0|-0.71|-5.41|-3.264|7.405|-0.686|6.616|-2.155|-4.14|0|5.842|-2.147|6.063|-4.349|-3.494|-1.38|-2.686|2.76|5.071|2.227|4.645|-5.834|3.785|1.539|-1.516|-5.716|4.479|-2.9|3.757|-2.913|-4.866|5.885|-7.482|-1.343|7.197|-2.117|-1.389|0.703|-2.722|0|-3.287|-3.799|7.482|-3.923|2.004|-1.965|-1.291|1.978|4.104|-6.406|-2.501|-8.572|2.939|11.112|0|0.661|2.704|-3.272|2.686|-4.486|0.642|-3.123|5.959|-2.582|-3.123|6.669|-1.316|-2.565|0.642|-1.896|-4.821|-0.596|3.722|0.628|3.224|0|-11.928|-2.223|-1.099|3.999|10.06|3.923|-0.646|2.668|0|0|-0.666|0|-3.203|-3.11|-7.997|-1.13|-1.665|-2.706|-7.5|0|-4.759|10.525|-5.002|-2.437|-0.967|-3.722|6.968|-4.285|-6.642|3.182|0|0|2.326|-4.017|0.9|0|-3.48|4.547|-5.578|1.301|4.547|3.286|-3.617|-3.917|4.547|0.459|4.285|-2.326|-6.524|-6.12|0.407|1.67|-2.041|4.257|-4.475|-2.767|-2.692|0|9.246|-0.42|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11184|43306|/equities/seeka-kiwifrui|NZXSMALLCAP|0|-2.598|4.622|0.821|-1.35|4.225|2.899|1.469|1.191|1.818|-2.367|0|3.049|-1.797|-0.297|0.601|0.3|3.751|-5.883|1.494|1.514|-1.491|-1.472|0|-2.578|-3.055|3.151|7.382|10.171|-1.665|-3.226|0.649|-0.645|1.638|-6.155|3.175|-3.077|-1.514|6.453|-1.589||1.615|-4.618|0|0|0.31||0||-0.309||2.203|6.001|0|-2.915|3.002|0||-7.124|||0|0.939|0|3.226|1.307|-5.849|-4.411|3.031|10.002|-3.226||2.649|-2.581|-11.43|-0.568|6.994||7.867||0|0|-1.611|||1.638|0|0|15.097|||||0.761||-2.595|0|3.847|6.121|0.823|-0.816|3.376|7.726|0|0|0|22.226|-18.185|4.763||0|||10.528||8.57|-2.775|2.854|2.34|-4.998|-2.706|2.781||2.854|-12.499|-1.475||-9.517|7.407|0|-2.577||2.646|2.162|-2.116|8.621|-5.435|2.222|0|0|-2.703|0|2.778|0|-2.703|9.467||3.049||-3.529|6.25|5.263||1.333|0|-10.714|40|9.091|15.789|0||0|3.261|2.222|0|-2.174|1.099|-3.191||4.444|2.273|-2.222|-10|0|0|7.527|0|0|2.198|-9|-9.091|-5.983|-16.429||-12.5|-3.03||0|3.125||1.911|-2.484|0|-4.167||5|-11.111|2.857||2.339|0|-5|5.882|0|0|47.826|9.524|2.941|10.87||||1.099|-5.208|-4|11.111||0||-9.091|-10.811|-3.478|25|12.195|-3.529|0|-5.556|0|-6.25|-4|-16.667|-14.286|-6.667|-14.286|-7.895|1.064|0|1.075|-2.105|-0.524|-9.048|-2.326|-8.511|-4.082|0|-5.769|6.122|-15.517|1.754|5.556|0|-1.818
11186|43230|/equities/aorere-res|NZXSMALLCAP|||0|||0|114.286|-53.333|0||-31.818||0||||0|||0|||0|0|||||0||46.667|0|-31.818|-24.138|31.818|0||-24.138|93.333|-31.818||0|46.667|0|-31.818|0|0|0|46.667||-31.818|0|0|-56.863|0|0|15.909|0|-13.725|-12.069|13.725|-12.069|0|13.725|0|15.909|0|-13.725|0|41.667|-18.182|0|0|-13.725|15.909|0|0|0|-13.725|0|-12.069|0|0|-10.769|12.069|0|-10.769|12.069|13.725||0||-21.538|47.727|-32.308|0|0|0|-10.959|25.862|-20.548|0|12.308|-10.959|12.308|-10.959|0|-8.75|23.077|-10.959|0||0|-8.75|-14.894|17.5|9.589|12.308||12.069||13.725|||0|0|-12.069|0|-10.769|12.069|-10.769|-10.959|12.308|-10.959||25.862|0|-10.769|27.451|-36.25|23.077|-35|0|0|0|0|0|0||0|0||0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||||0|0||0|0|0|0||0|||||0|0|0||0|0|0||0||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0||
11188|1096401|/equities/south-port?cid=1096401|NZXSMALLCAP|0|-2.222|4.651|-2.273|0|-3.298|2.709|0.683|-1.345|0|0|0.224|2.066||0|0|-2.024|-6.316|0.637|-0.633|0|2.151|1.088|2.222|-1.1|-2.151|0|4.495|-3.26|-1.076|0|0|1.53|2.92||1.138|2.326|-7.328|-0.216|8.141|4.369|||0|0.242|2.24|0|-0.495|0.498|0.5|0|2.562|-1.265|0|0|0|0||0|-1.249|0|1.265|0|-1.249|0|1.265|0|1.281|1.3|1.315|-4.998|0|0|2.562|5.406|3.933|1.714|1.451|-4.168|1.41|3.196|-2.273|0.571|0|1.156|0|-2.534|2.306|-0.859|0|-1.407|7.575|-4.347|-1.43|0|2.941|2.721|-2.073|-3.429||0|1.451|0.289|-1.714|0|2.641|-3.944|2.899|2.985|-1.472|8.281|||-5.422|-1.191||-1.177|0|1.494|1.514|-1.491|-2.899|-1.43|1.451|0|-4.168|0|1.41|4.411|4.617||0|1.561|0|3.226|2.649|-2.581|0|-7.186||-1.474|-0.296||3.03|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11189|1096402|/equities/steel-tube?cid=1096402|NZXSMALLCAP|7.246|-2.36|-0.934|-4.889|-1.746|-0.437|2.682|1.817|-0.901|0.909|0.917|-0.459|0.921|-5.652|-14.177|-3.596|0|3.73|1.134|-0.749|0.754|2.71|-1.898|-5.396|5.301|-4.346|0.362|-2.483|-0.704|-0.699|3.25|3.359|-3.943|-1.413|-0.701|-3.389|-1.996|3.439|-0.682|1.032|0.694|-0.689|1.756|-3.062|1.731|1.403|0.35|0|-4.696|0.335|-3.256|-1.286|5.425|3.87|-1.388|-0.344|0.697|-1.713|0.345|2.104|-0.697|0.701|-2.398|-1.015|-4.221|3.7|-0.669|0|4.914|1.423|0.359|1.449|-3.159|0|-1.725|-2.683|-0.666|0.671|-1.973|5.553|-0.689|-3.972|0.666|0|-0.991|-3.503|2.951|0.331|-0.33|-0.972|0|2.666|-1.96|0|0.326|0|1.668|0.332|1.359|-2.961|1.333|-4.46|-0.316|-1.253|6.333|-2.913|-0.324|-1.585|1.61|-1.585|4.649|-2.27|5.119|-1.35|2.771|-3.347|-0.331|-3.228|-3.124|0.315|4.588|1.668|-2.281|1.993|3.439|-1.022|4.626|-1.403|1.787|1.449|7.809|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11190|43326|/equities/turner-growers|NZXSMALLCAP||-4.762|0|0|0|||||5|-2.439|2.5|||0|||-2.439||4.061||-1.5||2.564|0.515|-5.366|2.5|2.564|0|-2.5|8.108|||0||2.778|0|0|0|0|-6.25|||-0.518|0|||-0.515||0|0|-0.513|-2.5||||2.564|2.632|0||0|0|0|-2.564|8.333|1.695|2.312|-8.947||||0|-2.564|||2.632||0||-7.317||0|0|-1.442|1.463|2.5||2.564|-2.5|0|5.263|-3.553|1.026|0|0|0|2.632|0|2.703|5.714|-2.778|-10|0|8.108||0|0|2.778|0||2.273|0.571||0|1.744|-1.714|0|0.575||2.353|0|1.19||0|0|1.818|-0.602|0|0.606|||-1.198|1.212|0|3.125||0||0|0||||3.226|||0||0|0|0.649||-0.645|-3.125|4.575|2|-0.662|-8.485||||0||0|||5.769|-2.5|6.667|||-3.226|0|0.649||-3.145|-1.242|0.625|5.263|0|0|-1.935|-4.321|-3.571|0|-1.176|4.938|||||0|0.621||0|0|0|||0|-5.294|0||-3.409|0|-3.297|1.676|0.562|0||0.565|-0.562||0|0|0|-1.111|1.124|0|0|-0.559|-2.717|0.546|10.241|-0.599|1.212|0|0|0|3.125|-4.192|-1.765|-1.734|1.17|-0.581|-0.578|-0.575|-1.136|-2.222|1.695|0|1.143|2.339|0.588|0|-5.556|8.434|-1.775|-1.17|-3.933|-1.111|2.857
11191|43317|/equities/teamtalk|NZXSMALLCAP|12.893|-3.115|-5.893|-2.848|0|-1.411|-2.745|10.61|-1.495|-5.63|-1.392|0|-2.694|-1.336|7.142|0|-4.117|5.809|-4.175|0|-7.693|-2.492|6.666|8.698|-8.002|4.16|-3.994|-6.249|-2.444|-3.524|2.402|2.474|1.252|0|-8.049|10.119|5.344|1.354|0|-3.904|5.475|32.733|-15.382|-7.142|0|-5.402|0|-1.336|-8.54|2.505|-3.621|1.222|-3.524|-7.612|-1.077|-19.131|-33.907|2.351|0|2.408|-2.351|-2.297|4.816|-0.594|-1.768|3.659|-2.379|1.815|8.555|0|-3.798|-5.387|0.597|3.751|-1.838|0.618|-1.822|-0.604|0.607|1.229|-4.119|4.941|1.246|0|-3.03|0|-1.783|-0.593|2.422|-2.365|2.422|-4.071|-3.366|-1.661|1.689|3.483|-1.712|-5.404|-5.127|0.511|1.044|-3.997|-4.766|-4.545|3.288|-0.932|2.38|-0.94|-1.851|-1.822|1.385|-1.366|4.269|0.472|-6.248|4.184|-6.926|-4.545|3.421|-2.5|4.347|-4.166|-2.835|-4.634|1.968|-2.304|0|2.358|1.198|-8.729|-3.426|-1.818|-0.722|1.465|1.111|3.846|1.961|0|1.594|-2.335|2.8|-8.425|-2.5|0|-3.114|0|1.404|-1.724|-3.333|1.01|2.414|2.837|-0.704|5.185|-3.571|-9.091|-1.282|0|5.405|-4.516|5.085|0.683|-0.678|3.873|-0.351|-1.724|-2.357|13.359|4.8|0|0|-4.215|-0.382|0|-1.132|-0.749|-1.476|1.119|0.375|0.755|1.923|1.562|-4.833|1.128|-1.845|4.231|4.839|-0.8|0.806|1.224|2.083|0|-2.041|0|2.083|0.418|-2.846|-0.405|2.917|0.84|-6.667|4.082|2.083|1.695|-2.075|1.688|2.155|0.87|0.877|-0.87|2.222|2.273|1.852|-0.917|0|0|1.395|-2.273|0.457|-1.351|1.37|-1.351|0.909|0|5.263|1.951|0.985|-0.976|-5.093|3.846|-2.804|-1.382|0.463|0|1.887|0|0.952|-1.408||-0.93|0|0|-2.273|-2.222|-2.174|4.545|2.326|-0.922|3.828|1.456|0.488|0
11192|1096412|/equities/tower?cid=1096412|NZXSMALLCAP|-5.342|-5.603|-2.192|2.532|-5.071|0.536|-1.839|0|0.529|-1.822|-1.783|0.513|-1.015|-4.832|0.239|-1.193|2.7|3.831|3.159|-4.766|-3.621|-0.957|1.457|1.478|-2.172|-1.188|-1.869|0|0|0|0|-0.926|-0.461|-0.913|-3.098|0.445|-3.018|-0.429|11.485|0|0.481|-3.256|-2.932|-2.426|-0.874|-0.866|-1.282|0.429|0.866|-1.702|0.645|-0.641|2.621|2.691|-1.328|2.498|-2.003|0|4.652|0|-1.376|-0.909|5.52|4.772|0|0.505|0.508|0|4.234|-1.047|-3.536|-0.755|-0.247|0|-1.961|0.493|3.046|0.51|5.947|0.544|1.099|-4.034|-0.273|0.549|-1.355|4.83|4.142|-1.744|-3.911|-0.556|5.263|-1.724|2.353|3.659|-0.606|4.43|1.935|-0.641|0|-1.266|0|0|-1.25|1.911|-4.848|-5.172|-0.571|1.156|-3.352|-0.556|2.273|0.571|4.167|0.599|1.212|-3.226|0.294|-2.857|-0.568|-3.825|1.105|0|0|0.556|0|-3.226|3.911|-0.556|4.046|0.581|1.775|-2.874|-6.452|-1.064|-1.053|-5|-1.478|4.103||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11193|1096411|/equities/truscreen|NZXSMALLCAP|0|-3.922|-7.273|0|0|0|5.769|-5.455|1.852|-3.571|-5.085|1.724|9.434|10.417|-4|8.696|-4.167|-7.692|4|-3.846|-1.887|-1.852|8|-3.846|0|0|13.043|-2.128|2.174|-4.167|-4|-5.66|3.922|-5.556|0|3.846|-1.887|0|-8.621|18.367|2.083|33.333|24.138|-9.375|-5.882|0|3.03|-8.333|5.882|0|11.111|2|-4.459|8.276|3.571|-3.448|3.571|-3.448|-2.027|0|5.714|16.667|9.091|4.762|5|-23.077||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11194|43247|/equities/dorchester-pac|NZXSMALLCAP|5.455|-3.509|-3.39|1.724|-1.695|-1.667|0|-1.639|1.667|-1.639|-1.613|1.639|-4.688|14.286|0|1.818|1.852|1.887|1.923|0|-3.704|-5.263|1.786|7.692|-3.704|0|-3.571|-6.667|3.448|5.455|-1.786|3.704|-5.263|-1.724|-1.695|-1.667|-3.226|0|-1.587|3.279|-3.175|0|-1.562|-3.03|1.538|0|0|-4.412|-1.449|1.471|-2.857|-2.778|1.408|-1.389|12.5|3.226|0|3.333|-6.25|3.226|0|-1.587|1.613|6.897|1.754|11.765|-1.923|-3.704|3.846|4|0|0|-1.961|-5.556|0|10.204|-2|0|2.041|0|2.083|9.091|-2.222|-2.174|0|6.977|-2.273|0|-4.348|-2.128|0|4.444|-2.174|-6.122|2.083|4.348|4.545|-4.348|-2.128|-4.082|2.083|0|2.128|-2.083|-4|8.696|4.545|-4.348|0|0|4.545|4.762|-4.545|0|4.762|-4.545|0|-4.348|0|-4.167|9.091|10|-4.762|-4.545|0|-4.348|4.545|0|0|-4.348|0|0|-4.167|0|0|0|0|-4|0|-10.714|-6.667|3.448|11.538|-3.704|0|-20.588|21.429|-3.448|935.714|-9.677|10.714|-6.667|0|7.143|-9.677|-8.824|-5.556|5.882|3.03|-2.941|6.25|0|-3.03|3.125|6.667|-3.226|14.815|0|3.846|30|11.111|-5.263|-5|-4.762|23.529|-10.526|-5|42.857|-17.647|-5.556|5.882|41.667|20|-9.091|-8.333|0|20|11.111|-10|25|-11.111|0|-10|11.111|0|0|0|0|12.5|0|0|0|0|0|0|0|0|14.286|-12.5|0|0|14.286|-12.5|0|0|14.286||0|-12.5|14.286|-22.222|0|0|-10|0||0|0|0|42.857|-30|11.111|0|0|-10|0|11.111|0|0|-10|-23.077|30|-16.667|20|-16.667|0|0|0|-7.692|18.182|10|-23.077
11195|43331|/equities/warehouse-group-ltd?cid=43331|NZXSMALLCAP|-0.741|0|0.746|1.901|-1.866|3.077|-2.622|3.089|-0.385|0|0|0|-4.059|-0.733|-1.444|1.465|0.738|1.88|3.502|1.581|-1.172|-2.29|0|0.769|-1.141|-0.379|3.125|-4.12|3.891|-1.154|-0.763|0|-3.321|0.743|-2.182|-2.135|-0.707|-1.736|0.699|3.623|-0.719|-0.358|-1.064|1.075|-1.064|3.297|-4.545|1.779|-2.091|2.867|2.574|-1.449|0.364|-0.362|-3.158|3.636|3.383|-6.667|-8.654|0.645|1.639|0|0|-1.613|-2.208|-2.16|2.208|1.929|-0.639|3.3|-2.258|0.977|0.327|-1.29|0.324|0|-0.323|0.649|-1.911|1.618|-0.323|0.649|2.667|-3.226|-2.208|2.922|0.654|-8.657|-2.047|-0.87|0|1.471|0.89|-0.59|1.194|2.761|1.875|-0.312|0|0.312|-0.621|-6.395|-1.433|2.95|0.296|-2.312|-4.155|1.69|-5.333|2.459|-2.4|-2.597|4.905|0|1.662|-2.432|0.543|-7.071|4.211|3.825|-1.081|2.778|-4.509|1.344|-1.326|-1.823|3.504|0.815|-2.387|-2.078|3.774|0.27|-3.141|-2.799|1.028|2.91|1.887|4.213|-2.997|0.273|-2.139|-2.857|-3.509|-3.623|-5.695|8.395|1.25|5.263|1.064|5.322|2.292|-0.286|-6.166|-1.583|10.819|-2.286|-1.13|5.988|-0.299|5.346|2.581|1.639|1.667|-0.332|1.347|1.02|-4.854|1.311|-4.389|-0.312|0.629|1.923|-3.704|3.846|0.322|3.667|2.041|-1.01|2.414|1.754|1.786|-3.114|7.435|0.749|0|3.488|-2.642|2.713|2.381|0.8|-0.398|-0.791|-0.784|1.19|-0.787|-1.931|-2.996|-1.111|1.887|2.317|-0.385|-0.383|-6.452|1.825|0.366|-2.5|9.375|-1.538|1.167|-4.104|-9.153|-3.909|-0.968|1.639|0|1.667|-0.332|-2.903|-0.322|-1.27|-0.631|-2.462|0|-0.307|-2.395|5.031|-2.154|2.524|-0.937|0|-5.325|-2.029|-0.576|2.059|0|1.19|-1.176|-3.955|-1.393|3.757|-3.889|2.273|2.624|-3.38|-3.794|0.272|2.222|-2.174|-1.604|0.538|1.918|2.817
11196|1096417|/equities/wellington-dri?cid=1096417|NZXSMALLCAP|35.611|7.333|-8.35||-24.111|-1.221|||-2.385|-12.744|-5.062|39.415|-5.375|25.051|9.111|-8.35|9.111|7.914|0|-15.071||20.049|0||-15.321|-3.206|10.889||5.634|2.158|27.523|0|-7.102|0|7.645|0|0|32.927|-11.511|0|0|-2.797||-22.283|17.572|-18.063|0|10.086|0|-1.977|-1.939|0|0|-13.429|9.162|-21.399|0|0|0|0|-12.59|0|-1.243|-1.228||-8.8|12.41|0|0|-1.243|0|-18.993|-13.016|35.424|21.399|-12.59|-27.225|9.928|9.968|-9.065|0|-16.567|0||19.856|-9.031|0|-11.982|5.854|-1.561|-7.752|-7.099|16.687|-25.023|10.328||7.356|-3.498|7.641|-13.34|-11.77|-5.52|-2.724|0|8.806|-5.52|-10.007|-13.024|-11.573|0|8.338|-3.975|0|4.139|-11.093|8.007|13.613|0|0|-8.338|20.014|16.919|0.593|-5.52|0|2.881|9.361|0|-15.833|65.207|-14.819|3.876|8.403|-11.194|0|3.876|-13.34|15.393||4.032|0|-16.699|25.09|-7.031|0.787|-0.781|3.226|-1.587|-9.259|0|-6.718|0|3.476|3.601|-3.476|-9.361|6.622|-6.211|0|0|0|-3.054|3.15|||10.328|-6.5|3.359|-11.77|0|13.34|-9.627|-7.76|0|12.511|0|0|-5.927|21.502|0|-6.718|7.202|0|0|0||-15.183|-2.964|0|-5.52|5.843|0|0|-10.53|0|0|11.77|-5.52|-18.194||10.007|0|0|0|-9.097|10.007|0|8.093|-15.903|0|0|0|10.007|0||-4.798|-8.641|-4.199|0|9.097|-8.338|-7.697|-7.147|-6.67|66.72|5.843|-5.52|12.511|-11.12|-5.303|-4.968|-4.798|5.04|-13.024|14.975|0|-16.677|9.097|-15.393|0|0|0|-13.34|0|0|-11.732|6.256|-11.12|12.511|6.622|0|-6.211
11198|18502|/equities/chalice-gold-mines|ASXSMALLCAP|4.348|9.524|-4.545|10|-4.762|-4.545|4.762|0|-4.545|0|0|-4.348|9.524|0|0|-8.696|0|0|9.524|0|-4.545|7.843|2|0|-4.762|-4.545|0|4.762|-4.545|4.762|0|-4.545|0|0|0|0|-4.348|0|-4.167|4.348|0|-4.167|0|4.348|-4.167|-4|8.696|0|0|-11.538|-3.704|3.846|-3.704|8|-3.846|-7.143|16.667|14.286|0|5|0|0|-4.762|-4.545|-4.348|4.545|-4.348|-4.167|-7.692|8.333|4.348|-4.167|-4|-3.846|0|-3.704|0|-3.571|0|-3.448|0|-3.333|3.448|-6.452|6.897|0|-6.452|10.714|3.704|-3.571|0|-3.448|-3.333|0|-3.226|-3.125|3.226|3.333|3.448|-3.333|-3.226|0|6.897|-12.121|-2.941|21.429|3.704|0|-3.571|3.704|3.846|0|-3.704|3.846|0|-7.143|-6.667|-3.226|-3.125|0|-3.03|3.125|-5.882|3.03|-5.714|0|2.941|0|-2.857|2.941|0|-2.857|9.375|-5.882|3.03|3.125|3.226|0|-8.824|6.25|-3.03|10|-3.226|-3.125|-3.03|3.125|-3.03|-2.941|-5.556|-5.263|0|0|-2.564|0|8.333|-2.703|-2.632|5.556|-5.263|8.571|-5.405|-2.632|-2.564|-2.5|5.263|-9.524|-4.545|5.769|2.97|-6.047|-4.444|4.651|18.785|3.429|-3.315|7.738|-1.754|3.636|-1.786|1.818|6.452|-7.738|21.739|-6.757|4.965|-4.73|-1.987|0|-6.211|8.784|10.448|-4.965|0|0|5.224|2.29|-7.092|-9.032|-7.738|4.348|-2.424|4.43|-5.952|6.329|0|-1.863|-5.848|-5.525|5.848|1.786|-1.754|0|3.636|-7.303|-1.657|1.685|-11.881|0|15.429|2.339|-2.286|-1.685|-1.657|-2.162|2.21|3.429|-6.915|-2.083|-6.341|-7.658|-8.264|-7.634|18.018|8.293|-4.651|-4.444|17.187|-6.341|-10.48|21.809|-6.931|-4.717|-4.505|-1.333|4.651|-1.376|4.808|-10.345|-14.706|1.115|-4.61|-8.738
11199|961859|/equities/graphitecorp-ltd|ASXSMALLCAP|0|0|0|0|-2.778|-2.703|15.625|-9.859|10.937|-8.571|16.667|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11200|947885|/equities/imugene-ltd|ASXSMALLCAP|0|-9.091|-8.333|9.091|-8.333|0|0|9.091|0|0|10|11.111|0|-10|25|-11.111|0|0|0|0|-10|0|25|-11.111|-10|11.111|-10|-9.091|0|0|-8.333|20|-9.091|-8.333|9.091|0|-8.333|9.091|-8.333|20|11.111|0|-18.182|10|11.111|12.5|0|0|-11.111|-10|-9.091|-8.333|50|-11.111|0|-10|0|0|0|25|-20|-9.091|0|0|0|-8.333|0|9.091|0|-8.333|-7.692|-7.143|0|-12.5|0|0|-5.882|0|6.25|14.286|0|-12.5|14.286|-6.667|15.385|-7.143|0|7.692|18.182|0|10|-9.091|10|0|-16.667|9.091|10|-9.091|-21.429|-6.667|25|-14.286|-6.667|-11.765|6.25|0|-5.882|-15|0|0|25|0|6.667|0|-11.765|-5.556|-10|-9.091|10|-9.091|15.79|58.333|33.333|0|12.5|0|0|14.285|0|0|-12.5|0|60||0||25||0|-20|-28.571|16.667|0|-25|-11.111|12.5|0|0|-20||11.111|-10|-9.091|0|22.222|-18.182|10|-16.667|-14.286|0|0|55.556|-18.182||0||-15.385|0|8.333|-20|-21.053|46.154|0|0|-7.143|0|-17.647|-10.526|-13.636|100|-8.333|20|-9.091|10|-9.091|-21.429||40|11.111|12.5|-27.273|0|-8.333|0|-33.333|28.571|-26.316|-24|150|11.111|0||12.5|-20|0|-16.667|-7.692|0|18.182||0|0|10|-9.091|-8.333||9.091|-8.333|0|20|-33.333|-16.667|-10||17.647|0|-10.526|5.555|-10|11.111|-10|-13.043|0|-23.333|-16.667|24.138|-14.706|-8.108|-7.5|8.108|-11.905|40|0|-6.25|-5.882|0|-2.857|0|-7.895|0|-5|-11.111
11201|1123046|/equities/uniti-wireless|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11202|14329|/equities/wilson-htm-investment-group|ASXSMALLCAP|0.998|-0.988|-2.786|-2.71|4.697|-2.759|-0.849|-0.935|3.783|0.881|0|-3.585|-0.935|3.783|8.071|2.141|-4.008|6.339|-4.088|5.414|2.26|-9.044|-1.017|2.077|-3.7|0|-1.865|-6.083|-0.913|-0.815|0|1.751|-0.913|-5.685|0|0|0|4.219|0.906|-3.327|7.129|-6.655|14.2|5.042|0|-1.957|4.073|-4.893|-4.572|0.883|-4.409|6.6|3.95|10.448|-1.582|9.394|2.405|0|6.326|0.678|1.934|0|1.401|-1.381|13.48|-8.201|7.419|-8.097|13.732|1.642|-4.545|-2.892|-1.351|-2.203|0.74|-1.314|-10.105|17.774|-8.745|24.168|3.442|-2.473|1.616|-5.593|6.884|-3.327|1.601|-1.576|3.442|-3.327|-3.22|-0.84|-7.465|12.609|5.157|3.626|-1.689|-3.442|3.565|0|1.718|-3.499|-1.63|-5.802|4.27|3.499|-6.54|1.751|-4.833|12.57|1.718|0|0|-3.499|-2.513|-4.131|-7.484|0|4.667|14.504|5.859|1.02|-5.588|13.567|-9.325|17.757|19.888|-1.381|-4.987|16.159|14.685|1.779|9.339|0|4.049|7.86|-7.287|40.341|-2.762|-13.397|-4.566|-4.367|-10.895|1.984|-11.888|-11.728|21.348|-7.931|-7.643|-3.086|0|-5.539|0|-7.547|8.163|0|-2.557|1.441|0|10.51|1.618|-1.592|-3.086|21.348|-6.643|20.168|2.146|-2.101|-3.644|7.86|4.566|0|4.785|7.179|14.035|12.5|-6.173|-5.263|2.395|-7.735|0|-7.179|-6.699|22.222|8.917|0|9.79|-23.118|-2.105|2.151|-2.105|-2.564|-14.847|-3.782|3.93|-3.782|-12.177|-1.812|0|-3.497|0|-7.443|-4.63|3.185|1.618|-1.592|-4.268|6.149|-3.135|-5.621|1.502|0|-2.915|-9.974|-10.981||13.83|-10.263|-2.103|-6.346|-2.141|-2.911|1.05|4.158|2.237|-2.188|0|15.696|-6.84|0|6|0|4.987|0|-10.981|0|2.148|-18.482|0|0|-7.72|0.906|-10.098|-9.706|-1.449|-2.817|-11.25||9.589|-1.351|0|0
11204|32567|/equities/sandfire-resources-nl|ASXSMALLCAP|9.89|-0.546|9.8|-1.961|4.082|-3.353|-9.947|1.993|6.358|0.581|-1.714|-3.846|-3.873|1.975|-11.727|-0.473|-2.462|2.848|-1.095|9.605|7.963|-7.376|-0.512|-0.17|-3.928|7.951|1.616|-1.066|-6.478|-2.746|-1.746|11.901|-2.087|-4.959|5.954|6.929|3.891|-3.745|0.945|-2.399|2.652|5.179|5.021|9.132|3.302|-6.402|5.349|2.381|-1.869|-3.604|1.139|-1.126|-2.203|-2.575|9.133|1.185|10.761|-18.065|0|3.563|-2.391|9.264|-2.995|-5.24|-5.567|-7.619|1.351|-7.665|-1.579|3.261|0.364|0.365|-3.521|-5.333|1.351|-3.583|-3.155|-2.311|3.016|0.639|-0.949|-1.558|-1.985|3.968|-1.099|3.409|0.984|7.394|-4.858|0.845|3.136|-5.281|7.638|2.364|-5.822|-0.341|-0.846|2.962|0.702|3.636|-1.434|-10.433|4.007|-2.602|-6.107|10.455|2.065|1.751|-13.222|4.61|-3.969|1.55|0.781|8.108|0.169|2.426|-4.628|4.131|-5.987|-4.777|-1.964|-1.194|6.349|-1.099|-2|-4.13|3.67|1.711|2.88|-2.496|4.397|11.84|-2.832|0.177|2.359|-7.395|5.124|10.547|-6.74|-9.106|-5.625|0.313|0.472|-1.09|-4.748|21.881|-7.215|1.706|-7.571|14.234|-7.807|-5.047|-5.232|-7.083|9.924|-9.53|-9.613|4.161|-1.41|-3.822|-4.024|0.595|-4.762|1.263|2.591|3.285|1.985|-1.946|-1.083|3.745|-0.373|-3.133|0.363|-8.009|8.053|-3.03|2.509|-4.561|4.033|9.481|6.944|-5.882|-2.548|4.527|8.841|0.291|-3.371|1.714|-6.166|4.19|3.919|-0.577|-0.431|-4.396|6.122|0.882|-10.761|-6.618|5.019|-1.019|-1.629|0.885|0.253|2.868|-4.005|1.139|-2.829|-1.335|3.648|-1.242|7.477|-0.133|0.671|4.782|4.252|3.647|-1.937|0.149|-0.741|0.297|10.328|-6.87|-3.676|1.949|-6.188|7.078|-2.209|-3.276|16.033|2.024|-17.063|1.418|-2.49|0.277|-1.233|-5.195|6.944|-7.692|5.405|2.351|-3.342|4.762|4.386|-4.067|-0.558|2.282|1.594|2.374|4.984|-2.58|-7.832|-0.279
11207|101943|/equities/lifestyle-f|ASXSMALLCAP|3.719|-3.2|-0.794|0.8|0.402|0|-0.797|0.4|-1.961|0|2|-7.063|5.49|4.082|-4.297|-3.396|4.743|-4.528|-0.749|-1.476|-1.455|1.852|2.273|1.538|-1.887|-1.852|3.846|4|-1.575|5.833|-5.138|2.016|3.333|0|0|-4.382|2.869|0.826|-3.968|1.205|-3.488|3.614|2.049|-4.314|4.508|1.667|1.695|0.426|0.427|-1.266|-1.25|10.092|9.548|2.051|1.036|1.579|-0.524|-4.5|12.36|-4.301|4.494|-8.718|-3.941|1.5|0.503|-0.5|2.564|-2.01|2.051|4.839|0.541|5.114|0.571|-1.685|0|-1.111|0|2.857|-5.405|6.936|4.848|10|-3.226|0|-1.899|-4.242|11.486|0|2.069|4.317|2.206|0|0|-2.857|7.692|0.775|2.381|0|0.8|0|0|7.759|-7.2|-1.575|10.435|0.877|2.703|-3.478|0|0.877|-0.87|0.877|1.786|-0.885|0|4.63|-5.263|-0.87|4.545|2.804|1.905|0|5|-1.961|0|9.677|2.198|1.111|0|0|5.882|7.595|0|0|3.947|2.703|-5.128|0|0|0|-2.5|0|0|-3.614|3.75|0|2.564|2.632|-3.797|5.333||5.634|-4.054|-3.896|6.944|-10|-5.882|-1.163|-4.444|0|1.124|-1.111|0|5.882|0|4.938|8|-6.25|-14.894||0||||||0|0||-4.082|0||0|0|10.112|18.667|7.143||2.941|-9.333|-6.25|-4.762||0|-5.618|0|-5.319|-4.082|0|-12.5|0|8.738|0|0|5.102|4.255|5.618||-13.592|5.102|0|-4.854|0|-4.63|4.854|5.102|16.667|-10.638|0|0|-12.963||0|-3.571|8.738|-4.63|0|0|0|14.894|-22.951|-3.937|0|13.393|14.286|-4.854|22.619|-22.222|4.854|22.619|0|0|0|0|0|0|-2.326|2.381|0|-5.618|-5.319|
11208|1130929|/equities/life360-inc|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11209|7560|/equities/amalgamated-hld|ASXSMALLCAP|1.781|-0.748|-3.224|-1.427|-1.721|7.835|-11.604|3.783|-0.937|5.468|-0.849|3.586|0.339|2.008|3.364|-0.214|-1.269|4.035|-1.232|6.154|0.309|-2.189|5.075|2.105|-3.666|-1.913|6.088|-1.911|0.319|-0.08|-0.159|-0.159|-0.868|1.116|0.16|-1.572|-0.857|-0.697|0.859|-0.078|3.806|-0.081|-0.563|2.305|-0.246|0.164|5.373|2.396|0|-4.411|-3.519|3.297|2.602|-2.536|1.198|4.843|0.18|2.486|1.972|-0.374|-0.373|-0.923|-4.413|0.177|2.725|4.857|3.96|1.406|3.319|3.991|-0.215|-1.589|0.963|-1.682|2.258|-1.691|-3.666|2.612|2.793|-0.957|0.106|-0.53|1.944|-0.857|-1.059|3.509|2.013|0.112|1.018|-7.24|1.168|3.063|0|4.817|-0.229|0.924|1.882|-1.734|1.051|0|0.117|1.183|1.441|-1.42|4.192|0.247|0.497|-0.124|-0.124|-0.493|-0.491|0|0.617|-0.613|0.493|-0.734|0.616|1.754|-1.238|1.38|-3.159|-0.604|1.595|-0.972|0.858|0|-1.687|1.22|2.886|-3.628|1.847|0.247|-1.818|0|0.121|-5.178|3.452|2.19|2.879|4.172|-4.483|-4.97|1.198|-3.132|0|1.055|3.645|1.983|0|0.749|-0.989|0.497|1.899|-1.985|0.124|1.77|3.67|-0.261|1.729|2.592|2.517|2.73|3.571|-0.592|0|0.446|0|-2.464|1.471|3.817|-0.908|-1.637|-1.466|-3.399|1.437|0.87|3.604|0|-1.479|2.58|0.765|-3.397|-0.147|-1.881|3.754|1.524|-1.649|0.301|1.372|2.34|1.585|-0.158|0.158|-2.322|2.215|0.958|-2.795|1.258|-0.313|0.314|2.581|0|0.649|-0.645|2.819|3.077|-1.846|0.337|-0.336|-0.832|0.839|2.936|-1.195|0.342|5.036|-0.891|0|0.899|0.725|-0.719|0|0.725|0|-1.252|0.54|1.645|-1.619|1.275|-3.004|4.236|0.556|-0.369|0.931|1.512|-0.189|-1.304|-6.932|-2.698|0.169|1.718|0.518|0.173|0.173|2.669|-4.096|0.687|1.217|0.524|-1.718|-1.689|-0.337|-2.782
11210|947483|/equities/australian-ethical-invest|ASXSMALLCAP|-4.687|1.587|2.439|1.485|0.498|-7.231|4.839|-3.125|3.56|-0.323|3.506|-4.921|5|-1.639|0|-1.294|-0.323|0.813|6.957|-2.542|-3.279|0.826|8.036|-3.78|4.865|-4.31|-2.027|-1.333|1.01|-4.194|3.333|-3.226|1.639|1.667|-4.306|10.973|7.619|4.374|0|0.6|-1.961|2|5.263|-3.061|8.889|3.211|3.073|0.714|0|-3.448|2.353|0|3.659|2.244|5.526|1.064|1.622|-7.731|0.25|-4.535|-0.238|0|1.942|-1.905|0.478|-0.476|0|0|0|-4.545|1.382|-3.556|-2.174|3.604|3.738|1.905|-8.297|8.789|0.238|5|0.756|-0.75|0|8.108|2.21|2.26|2.312|||2.671|3.692|-1.515|-2.655|-5.833|12.5||6.667|-3.226|0.977|-0.968|0|0.977|-2.54|7.143|-2|-1.639|0|3.041|-2.951||8.929|||0|0|3.704|1.887|2.713|-2.642|20.455|0.457|1.86|-0.922|-99.014|-2.222|0|0|-1.747||-0.866|0.435|2.496|12.144|-2.77|2.9|-12.473|-0.566|17.846|0|0|-7.143|-0.943|0.952|-4.545|4.762|-2.326|6.965|0|-8.636|9.453|0.5||0|0|-2.439|2.5|-0.05|0.05|2.564|0|1.194|-0.155|0.156|0.104||-1.282|2.632||1.877||0.811|2.778|-1.37|1.389|-0.056|-0.497|-1.093|-5.181|3.485|-1.842|4.11|1.389|-5.263|5.556|-2.703|2.778|1.124|0.282|1.371|-0.398|-2.333|-2.703|2.778|-2.703|-2.632|-1.042|-3.275|-0.651|3.792|0|0|0|-3.75|5.263|-5|5.263|3.093|-6.209|-2.723|0||0|0||0|0|1|0|-2.439|0|2.5|-4.762|5|0|-4.762|5|0.503|-0.5|-4.762|-12.609|1.179|9.095|2.303|11.706|||0.794|-4.304|-0.051|-1.397|6.032|0|0|-4.545|0|0|0|-0.702|0|-0.25|-0.991|0.749
11211|101954|/equities/arena-group|ASXSMALLCAP|5.015|-5.042|0.847|2.907|0.585|-2.841|-1.124|1.425|6.364|-2.367|-3.429|4.478|-4.83|0.571|1.449|0.583|0.882|3.976|1.238|-0.615|2.201|-2.454|2.839|-1.858|0.311|2.875|-0.318|-3.086|-1.52|2.812|0.946|3.595|-4.375|2.564|-2.5|-1.84|0.929|-1.824|-1.201|-4.857|2.639|1.187|1.201|0.909|0|-0.602|0|-1.19|0.901|-4.857|4.79|-4.571|5.422|-1.19|6.329|1.282|-1.266|-3.067|4.487|0|6.122|1.379|-5.229|0|-1.923|3.311|0|4.138|2.113|1.429|1.449|-6.122|-0.676|-1.333|4.167|-3.356|12.879|0.763|-1.504|3.906|-0.775|0|0|3.2|0.806|5.983|-3.306|0.833|-1.639|2.521|0.847|1.724|-0.855|2.632|-1.724|0|3.571|-3.448|0|-0.855|-0.847|2.609|0|0.877|6.542|-6.14|2.703|-2.632|-0.87|0.877|-3.39|1.724|2.655|2.727|-5.983|0|-4.878|0.82|1.667|3.448|-0.855|0.862|0.87|-4.167|2.564|-0.847|7.273|-1.786|4.673|1.905|0|-0.943|1.923|0|0.971|-0.962|0.971|0.98|-0.971|-1.905||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11212|8627|/equities/speciality-fashn|ASXSMALLCAP|-0.962|0|1.961|-1.923|0.971|-8.85|-5.833|14.286|6.061|-3.883|-23.134|3.077|9.244|10.185|2.857|0|-4.545|-4.348|4.545|-4.348|0|13.861|-10.619|-1.739|0.877|-5.785|2.542|-0.84|-0.833|0|1.695|-1.667|-7.692|0|4.839|1.639|-0.813|-0.806|24|1.01|1.02|-4.854|-11.207|5.455|2.804|-9.322|-2.479|-4.724|-2.308|-3.704|0.746|-6.294|0.704|-1.389|-2.703|2.778|-2.041|2.083|-1.37|2.817|0.709|-8.442|-2.532|-3.067|-0.61|3.145|-1.852|-2.41|1.22|0.613|-1.212|-6.25|1.734|-3.889|0.559|-2.717|1.099|-5.208|4.918|0.549|-1.087|0|2.222|-2.174|1.099|4.598|0|-0.571|-4.372|-1.081|5.114|0.571|-3.315|-1.093|-1.613|0.541|2.778|3.448|-2.247|-2.198|-1.622|-3.646|6.667|6.509|0.595|-2.326|-0.578|1.765|-4.494|1.136|-2.222|-1.099|1.676|1.705|-3.297|1.111|11.111|-4.706|-2.857|0|-2.778|4.651|-7.527|-2.105|0|2.703|-4.145|-3.5|6.383|6.818|-1.124|3.488|-2.273|1.734|0.581|10.256|-0.637|-4.268|2.5|-6.977|-5.495|-4.712|3.804|-8.911|-15.481|3.463|-2.941|-1.653|-2.024|7.391|-3.361|7.207|5.714|0|7.143|2.083|1.053|11.765|-8.602|-4.124|45.865|3.101|-2.273|3.125|0|2.4|-1.575|-0.781|3.226|0.813|0.82|-0.813|14.953|7|-0.99|1|2.041|-2|0|-1.961|0|-5.556|11.34|-2.02|3.125|0|-4|0|-1.961|-0.971|-1.905|-0.943|1.923|1.961|-2.857|5|2.041|0|11.364|-4.348|-4.167|0|1.053|-2.062|-3|1.01|-3.883|-0.962|4|-9.91|-4.31|28.889|2.273|-9.278|2.105|4.396|0|-22.881|2.609|0.877|1.786|-3.448|0.87|-7.258|1.639|10.909|1.852|-6.897|5.455|6.796|11.957|-17.857|-7.438|-6.923|-9.722|2.857|-5.405|-8.642|-1.22|-0.606|-12.234|2.174|-1.075|-1.064|5.618|-2.732|-3.684|-3.553|-3.431|-2.857|0|0.478
11213|1054964|/equities/telix-pharma|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11214|947720|/equities/de-grey-mining-ltd|ASXSMALLCAP|0|0|0||-34.615|52.941||0|0|0|0|-34.615|52.941|0|0|0|0|0|0|0||0||0||0||0|0|0|0|0|0|0|-34.615|52.941|0|0|0|0||0||0||0|0|0|0|0|-34.615|52.941|0|-51.429||105.882|0|-51.429|0|34.615|0|-25.714|0|0|0|0|0||105.882|0|-51.429|105.882|0|-51.429|0||105.882|0|0|-51.429|34.615|-25.714|-32.692|48.571|105.882|-51.429|0|105.882|0|-51.429|0|0|-12.5|0|100|-50|0|0|-33.333|50|0|0|0|0|0|0|0|-33.333|50|0|0|0|0|0|0|0|0|0|0|-33.333|50|0|0|-33.333|0|0|0|0|0|0|-25|0|0|-20|-16.667|0|-14.286|16.667|0|-14.286|-12.5|14.286|0|-12.5|-11.111|12.5|-11.111|12.5|0|-28.571|-20|7.28|-12.709|0|0|0|-11.012|5.994|13.214|-6.355|-11.012|-9.92|-9.246|29.653|-5.655|-9.92|0|0|-4.847|5.094|11.012|0|0|-5.352|-4.826|-25.992|17.483|9.439|16.667|-9.92|17.666|6.02|6.786|15.226|-13.214|36.585|0|-8.482|-7.819|8.482|0|-20|-6.355|-11.012|-5.352|18.729|-5.678|6.02|0|-5.678|0|0|-5.655|0|-5.352|0|-9.439|10.423|0|-2.473|-9|-12.088|4.119|4.296|0||||-4.119|0|4.296|-14.664|7.912|-7.332|0|3.805|0|8.238|0|-3.956|1720|-3.846|-7.143|-9.677|6.897|-6.452|19.231|-7.143|-15.152|13.793|-17.143|29.63|-3.571|-9.677|-11.429|-7.895|-2.564|11.429|-7.895|-2.564|-2.5|2.564
11215|1164150|/equities/australian-strategic-materials-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11216|961813|/equities/aventus-retail-property-fund|ASXSMALLCAP|0|0.504|1.018|-1.505|1.527|0|0.512|-1.013|0.509|-2.434|1.976|0.509|-1.008|0.507|1.024|-1.013|1.024|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11218|948296|/equities/west-african-resources-ltd|ASXSMALLCAP|-10|0|0|-14.286|4.478|-10.667|7.143|-6.667|-6.25|9.589|1.389|2.857|-4.11|0|0|-1.351|-7.5|0|21.212|0|-5.714|0|-12.5|17.647|-2.857|7.692|-7.143|6.061|0|-7.042|-18.391|-13|16.279|-14|42.857|11.111|0|-16|0|0|-8.537|17.143|-1.408|-17.442|26.471|-2.857|-7.895|-5|-2.439|0|-6.818|-2.222|12.5|-11.111|-10|-4.762|5|21.951|-18||0|11.111||-5.263|-5|11.111|11.111|-19|0|0|25|-20|0|-9.091|0|-8.333|4.348|-4.167|0|-11.111|8|13.636|0|-4.348|-8|13.636|-12|0|0|13.636|10|-13.043|9.524|-8.696|-8|-3.846|-13.333|-6.25|3.226|3.333|-6.25|-17.949|30|-6.25|14.286|7.692|18.182|10|-20|0|-10.714|0|-3.448|0|-3.333|15.385|0|-3.704|0|-6.897|-9.375|0|14.286|3.704|-20.588|-5.556|-5.263|0|35.714|-12.5|-11.111|20||-6.25|6.667|-6.25|-5.882|-5.556|0|-20|50|0|-6.25|-15.789|11.765|0|-15|0|-13.043|-8|-7.407|-3.571|0|12|0|-7.407|-12.903|14.815|3.846|-3.704|-3.571|7.692|-3.704|-3.571|3.704|-6.897|-14.706|0|13.333|-6.25|-8.571|9.375|-5.882|3.03|-2.941|21.429|3.704|8|19.048|5|-13.043|-11.538|0|44.444|0|-14.286|-8.696|0|-8|19.048|-22.222|50|0|-5.263|-9.524|23.529|-22.727|-8.333|-4|-7.407|-3.571|0|0|3.704|-18.182|0|-8.333|2.857|0|-5.405|-9.756|28.125|-5.882|6.25|6.667|3.448|-3.333|-9.091|-2.941|0|3.03|-8.333|-7.692|5.405|12.121|0|3.125|-3.03|13.793|3.571|-12.5|-5.882|-2.857|2.941|3.03|-13.158|15.152|-15.385|2.632|35.714|-9.677|-3.125|-8.571|0|-5.405|-7.5|-6.977|0|-8.511|-7.843|-10.526|1.786
11219|947950|/equities/lovisa-holdings-ltd|ASXSMALLCAP|10|-1.961|-9.333|-37.5|-2.439|1.653|-1.359|0.822|5.797|-2.266|2.319|0.877|6.875|-3.323|-2.071|0.595|6.667|0.962|2.97|-0.329|6.667|-8.946|-3.692|0.932|-6.667|-0.289|-0.86|4.179|-8.47|3.683|3.824|7.595|-5.672|-4.286|0|4.478|3.395|-1.52|2.812|-1.538|3.834|-0.318|1.948|8.451|5.185|3.448|4.4|4.167|1.266|2.155|0.87|-0.862|-3.333|1.695|-3.279|1.667|-1.235|-2.41|6.867|1.304|1.322|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11220|947838|/equities/global-geoscience-ltd|ASXSMALLCAP|-14.286|0|||0|0|0|0|-30|0|0|-9.091|10|0|25|14.286|40|25|33.333|0|0||0||-25||0|0|-20|-16.667|20||25|0|-20|25|-33.333|20||0||0|0||-16.667|0|0|0|-14.286|16.667|20|25||0||-60|||||||||||11.111|0|12.5|-27.273|0||-15.385|-13.333|-11.765|-10.526|-5|11.111|-18.182|-4.348|35.294|-37.037||8|-3.846|18.182|-8.333|-7.692|8.333|-14.286|-3.448||11.538|-21.212|-25|10|21.212|-5.714|-2.778|-10|5.263|15.152|0|-15.385|2.632|26.667|0|11.111|12.5|0|9.091|-4.348|27.778|-25|0|0|0|0|-14.286|0|3.704|-6.897|-3.333|-6.25|-8.571|-10.256|8.333|9.091|-8.333|20|0|0|0|50|0|-33.333|50|0|-33.333|0|0|0|-25|0||0||||||0|0|0|-20|25|-20|25|-20|0|0|0|0|0|0|0|-16.667|20|0||0|0|0|0|0||0|25|0|0|-20|0|0|0|0|0|-16.667|0|0|0|20|-16.667|0|0|0|20|-16.667|0|0|-14.286|40|-16.667|0|20|-16.667|0|-14.286|16.667|50|33.333|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||-25|0|33.333|0|0|-25|33.333|0|-25|33.333|0|-25|0|0|0|33.333|0|-25|33.333|-25|0|0|0|-20|25|-33.333
11222|7551|/equities/aust-edu|ASXSMALLCAP|1.887|-1.852|-2.703|5.213|-1.86|-3.587|0|-0.889|3.211|0.461|0|0.463|-1.37|1.86|-1.376|-0.909|2.804|6.468|-1.471|4.082|-3.922|1.493|-4.739|1.932|-0.957|-4.566|2.817|-4.054|-0.893|0.901|1.37|5.288|-2.347|-2.74|0.459|2.83|-0.469|-0.467|-0.926|0|3.349|-4.566|-0.455|1.852|0|-1.37|1.389|-0.917|0|-1.802|0.909|1.852|6.404|0.495|2.02|-1.493|2.03|1.026|-1.015|1.546|2.105|-2.062|-0.513|1.036|2.66|1.622|-0.538|1.087|-0.541|1.093|-0.543|-1.604|-1.579|-3.553|-1.005|3.109|4.891|0|-1.075|5.682|1.734|-0.575|-1.136|2.924|3.636|1.227|-1.807|-1.19|-1.176|0.592|1.807|-1.19|-1.176|-0.585|0.588|1.19|1.205|0.606|-1.198|-2.339|7.547|0.633|1.282|1.299|1.987|0.667|0.671|-0.667|-0.662|0|-0.658|1.333|-0.662|0|0.667|0.671|-0.667|-2.597|-0.645|0|0|-0.641|0|-0.637|2.614|-0.649|0|-1.282|0.645|1.307|0|1.325|3.425|0.69|-0.685|2.098|-1.379|5.839|-2.837|2.174|-3.497|2.143|-1.408|-2.74|-2.667|1.351|2.778|1.408|1.429|0.719|0.725|-0.719|-1.418|0|-1.399|2.878|0|1.46|3.008|-2.206|1.493|3.077|3.175|2.439|0|-3.15|4.098|2.521|0.847|-0.84|0|-0.833|2.564|-2.5|0.84|2.586|0.87|0.877|-0.87|0.877|0|3.636|0.917|3.81|0|1.942|1.98|0|-0.98|0.99|-2.885|4|-0.99|-0.98|0.99|0|-3.81|1.942|-0.962|4|4.167|-3.03|4.211|-4.04|2.062|3.191|-2.083|2.128|-1.053|-2.062|3.191|0|0|4.444|-2.174|1.099|0|-1.087|-1.075|2.198|1.111|-1.099|5.814|1.176|-2.299|2.353|-2.299|3.571|-1.176|1.19|0|2.439|-1.205|0|-1.19|-2.326|4.878|-6.818|2.326|4.878|3.797|0|-1.25|1.266|0|-1.25|-2.439|1.235|0|1.25|-1.235|0
11223|14278|/equities/imdex-limited|ASXSMALLCAP|0|-2.632|-5|-2.439|10.811|-9.756|2.5|-2.439|-2.381|2.439|-6.818|-1.345|-5.106|-2.083|-2.041|8.889|-2.174|4.545|12.821|8.333|-5.263|0|-2.564|2.632|-7.317|2.5|-13.043|2.222|-8.163|0|-15.517|9.434|-7.018|1.786|0|-3.448|1.754|3.636|-3.509|1.786|-6.667|-10.448|0|-10.667|5.634|1.429|-9.091|30.508|-1.667|-9.091|0|0|3.125|-9.859|20.339|-7.813|6.667|-24.051|-17.708|39.13|6.154|-18.75|-9.091|-15.385|4|-9.091|-3.509|-5|-4.762|0|-7.353|-0.73|0.735|-7.483|2.083|-0.69|-3.333|1.351|8.029|3.788|0|-4.348|6.154|3.175|1.613|-4.615|-4.412|4.615|-2.256|2.308|0.775|-8.511|-6|4.167|1.408|6.767|0.758|2.326|4.032|-4.615|2.362|5.833|2.564|1.739|4.545|-6.78|-10.606|18.919|-1.77|-14.394|4.762|9.565|22.34|-3.093|-2.02|-18.852|-4.687|-10.49|0|-0.694|-13.772|5.696|-1.25|-1.235|-10.497|6.471|3.659|5.128|13.043|-0.719|-8.553|2.703|-3.896|1.987|-4.43|6.04|7.194|12.097|-13.287|-4.667|-5.063|-7.059|-5.556|-2.174|-8.458|4.688|-0.518|-20.248|-2.811|-3.488|5.306|-5.769|-10.959|-0.68|-4.545|-0.965|-14.325|4.31|0|-5.435|4.249|-1.397|1.705|3.529|3.343|14.236|10.345|18.1|-19.048|7.48|-4.869|-5.654|2.166|-7.667|0|-8.815|0.305|-4.373|14.716|15|-1.515|-21.429|-3.17|7.43|5.556|-5.556|-6.897|8.75|-10.364|1.42|2.924|-6.557|-2.918|-6.219|3.077|3.448|-13.927|-14.118|-4.135|-13.916|3.344|-4.167|2.632|6.294|-0.348|5.515|1.493|6.349|11.013|-0.873|4.091|-0.452|8.867|1.5|0.503|7.568|-7.035|-7.009|3.884|1.98|8.895|-4.381|-0.767|-2.25|-4.762|6.061|5.04|5.307|8.485|-4.899|-14.532|-0.49|-4.673|2.392|3.465|2.799|5.08|-20.426|-0.424|4.889|-8.537|13.364|0.463|-4|4.167|2.37|0.476|-0.474|2.427|0.488|-1.914|0.481
11224|947739|/equities/dubber-corp|ASXSMALLCAP|10.084|-13.139|-16.97|14.583|-6.494|7.692|0.704|-0.699|-4.027|2.055|-10.976|11.565|-2|44.231|8.333|50|0|-3.03|-1.493|3.077|-7.143|-6.667|13.636|-5.714|6.061|-2.941|-15|12.676|7.576|11.864|3.509|-5|-9.091|0|-2.941|-4.225|1.429|-5.405|-5.128|0|2.632|-5|-6.977|7.5|-5.882|7.595|14.493|21.053|-1.724|625|||||||||||||0|33.333|0|0||-25|33.333|0|0|0|0|0|-25||33.333||0|0|0|0|-25|0|0|33.333|0|0|0|0|0|0||0|50|||0|||-33.333|-25|33.333|50|-33.333||||||||||50|0|0|100|0|0||-50|||||0|0|0|0|-33.333||||-40|||||25|||33.333||-57.143|133.333|-40||-28.571|0|0||0|-30|11.111|12.5|||-11.111|-10|0|11.111|-10||11.111|12.5|-20|-16.667|9.091|0|10|-9.091|0|10|0|-9.091|0|-8.333|-7.692|0|30|-9.091|0|0|10|0|-9.091|||0|0|0|10||-9.091|-8.333|9.091|-15.385|0|0|18.182|0|0||0|-21.429|0|0|0|7.692|-7.143|0|7.692|8.333|-7.692||0|0|0|-13.333|15.385|8.333|-7.692|18.182|-15.385|||||||||||||||||||||||||||
11225|101944|/equities/sealink-travel|ASXSMALLCAP|2.305|-3.219|7.464|0.796|6.305|4.165|-6.163|-0.539|-4.004|5.337|-1.941|-0.532|-1.353|5.721|3.224|-7.368|1.935|-0.255|11.097|-4.14|10.817|-0.334|17.721|5.252|1.639|0.422|0.809|1.293|3.943|-0.446|-2.564|-1.245|7.671|-0.414|-4.735|-6.44|-1.97|-0.4|1.628|-0.405|-1.948|-1.139|1.922|-1.148|0|0.798|-1.532|4.005|0|4.128|-5.887|0.402|8.083|-0.819|3.02|9.533|6.584|1.048|-2.503|2.032|-0.518|1.048|-2.253|1.772|-0.518|9.478|3.404|-2.517|0.287|2.893|0|0|-3.311|-0.568|0.571|-2.721|0.502|4.612|-2.226|0|1.683|-2.102|-2.222|1.695|0.568|-6.878|5|0|0|0.559|-0.556|1.124|0|-3.784|-2.116|0|0|-5.025|1.015|8.242|1.111|0|-1.099|1.111|9.756|-0.606|3.774|0|-3.636|7.843|-0.649|-0.645|1.974|0.662|0.667|-3.226|-2.516|7.432|0.68|1.379|0|-4.605||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11228|948056|/equities/ooh!media-ltd|ASXSMALLCAP|4.359|-14.661|-1.296|5.467|0|1.62|-8.475|-1.048|2.581|2.198|1.336|8.454|-1.663|2.433|5.385|16.071|7.348|0.968|0|0|0|1.639|1.667|0|7.527|12.5|-4.615|0|0|1.562|2.811|-1.19|-1.176|0.394|-1.55|4.453|1.229|-0.408|-2|-3.101|-5.495|10.081|3.333|0.84|-0.833|2.564|0|0.862|-4.918|-0.408|0|10.36|-1.333|-2.174|12.195|6.218|0|-18.451|-5.858|7.916|-3.09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11230|948202|/equities/smartgroup-corporation-ltd|ASXSMALLCAP|7.286|-12.719|-6.939|-2|5.708|-4.251|-3.327|4.499|2.947|24.672|2.419|5.382|0|5.373|-3.179|-4.683|6.452|2.096|4.375|5.96|-3.822|-0.317|0.318|0|6.803|11.787|3.137|4.508|3.39|2.609|-2.128|5.856|-3.057|6.019|4.348|15.32|-4.521|-1.053|-1.299|0.26|-0.518|4.324|4.52|9.259|1.887|1.923|0|3.311|-2.581|-3.125|-3.614|8.497|2|-1.316|2.013|0.676|2.069|-0.685|-0.68|2.797|7.519|0|3.101|-8.511|2.174|-3.497|-4.667|1.351|-1.333|7.143|0|-3.448|0|-0.685|-2.013|-5.096|3.289|4.11|1.389|0.699|0.704|-4.054|2.778|-2.041|-5.161|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11231|101989|/equities/hansen-tec|ASXSMALLCAP|17.812|-7.246|-4.959|5.523|5.521|0|-3.835|3.67|2.187|25.984|1.6|-6.015|-7.639|10.769|-12.162|-1.987|3.072|2.448|-2.721|-1.342|-0.997|1.347|0|11.654|-5|3.704|1.504|-6.993|-1.379|4.693|-2.807|5.948|3.065|-1.136|6.883|-1.2|4.167|-5.882|4.508|-0.408|14.486|-2.283|-5.603|-0.855|0.862|-1.695|2.609|1.77|4.63|2.857|-3.226|0.93|16.216|5.714|2.339|0|0|-0.581|-3.911|1.705|6.667|1.227|-0.61|4.459|0.641|-6.024|7.792|0|1.987|1.342|0|-2.614|3.378|-3.896|1.316|2.013|0.676|-1.987|-1.948|7.692|-1.379|4.317|6.923|0|-0.763|2.344|-3.03|3.125|-3.03|0|5.6|4.167|4.348|-0.862|-2.521|0.847|1.724|-4.132|1.681|0.847|1.724|-3.333|-6.977|5.738|3.39|1.724|-5.691|-1.6|0.806|0.813|-4.651|13.158|1.786|0|-1.754|-3.39|9.259|-0.917|2.83|-0.935|-3.604|3.738|-0.926|-0.917|5.825|0|-5.505|0|-3.54|3.67|0|5.825|1.98|8.602|2.198|1.111|-1.099|1.111|1.124|-3.261|2.222|0|-1.099|0|0|-1.087|-1.075|1.087|1.099|-1.087|6.977|-1.149|4.819|2.469|-2.41|-1.19|5|-11.111|1.124|0|-2.198|1.111|0|7.143|1.205|-3.488|2.381|-1.176|0|-4.494|0|1.136|2.326|1.176|1.19|-2.326|0|2.381|-2.326|1.176|-6.593|-3.191|-2.083|0|2.128|0|1.075|1.087|-1.075|2.198|0|2.247|-5.319|6.818|0|-1.124|-3.261|-1.075|0|0|1.087|0|2.222|-1.099|-2.151|1.087|2.222|-5.263|-3.061|1.031|1.042|5.495|2.247|-1.111|-2.174|0|0|-3.158|1.064|-3.093|1.042|0|-3.03|-1|-0.99|6.316|4.396|9.639|1.22|-2.381|5|-12.088|-6.186|10.227|4.762|-3.448|0|-5.435|-1.075|3.333|-3.226|4.494|-2.198|1.111|-2.174|2.222|3.448|0|3.571|0|-3.448|4.819
11234|1072419|/equities/johns-lyng|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11235|7699|/equities/karoon-gas-aus|ASXSMALLCAP|6.35|-11.039|5.335|4.28|2.711|-9.782|-7.064|6.684|5.024|2.252|-10.685|-0.563|-3.846|4|-9.348|8.15|-13.006|2.012|-3.868|23.102|-8.373|-3.909|9.085|-1.999|-8.38|10.688|-15.691|-4.548|-5.994|4.012|-6.634|10.524|-3.093|-0.433|-4.24|-7.816|6.661|-12.732|-4.817|-4.937|14.268|-4.304|-2.48|3.638|14.59|12.144|-4.882|4.179|-8.479|-6.344|-3.819|-4.745|10.004|4.595|12.776|-6.208|4.16|-13.897|2.431|-0.396|8.816|-0.429|-16.792|-2.515|-4.403|8.86|-6.549|-2.064|-1.987|-6.801|-3.289|-0.615|-2.861|-6.743|-1.073|-4.593|3.702|3.259|4.263|2.34|-1.156|-0.559|4.787|2.778|5.508|-0.979|-4.603|-4.674|3.967|33.731|||||-15.471|6.614|3.42|5.983|-2.719|-2.647|-3.319|-11.688|-1.29|0.315|4.38|-3.555|-3.76|-12.766|-2.898|-6.643|-6.675|4.33|6.916|2.633|-7.542|-1.691|-1.638|-0.938|-2.928|2.316|-5.271|-5.775|1.459|-0.205|-9.809|1.521|0.968|-4.25|0.73|0.571|0|1.135|-7.218|-3.724|-2.795|-0.659|9.491|9.637|-2.5|-2.061|-2.019|-4.231|-1.378|-7.992|-6.422|67.648|-6.116|5.195|-10.611|1.564|-13.084|-16.879|-7.917|-0.902|-4.522|1.578|2.351|4.147|-2.548|8.948|15.81|-0.184|-2.199|-0.18|1.664|5.727|9.283|-5.326|0.222|0.604|-9.826|-1.997|-1.787|-2.444|3.795|2.79|-0.363|-1.644|7.863|15.413|10.25|-4.764|-3.883|5.793|11.02|1.093|-9.349|4.918|-10.423|7.178|1.785|-3.652|-3.301|-8.989|6.366|-4.132|-12.942|-11.443|-7.329|0.787|7.244|-8.059|-0.919|-0.614|7.381|7.206|-5.798|0.343|21.116|-6.218|0.185|-1.118|-0.566|8.249|8.038|2.001|-4.049|1.313|-7.762|1.604|6.704|-9.388|2.616|9.42|0.672|20.795|1.352|1.1|28.386|0.73|-9.59|-4.576|2.168|-3.022|-1.775|-10.614|2.181|-16.139|-10.92|-2.762|-13.162|10.793|2.73|-12.595|-7.982|0.324|-1.248|-2.274|-1.637|0.456|1.053|-7.937
11236|7724|/equities/new-hope|ASXSMALLCAP|-7.907|-11.091|3.643|-4.671|-1.125|-1.688|-3.537|3.667|-2.442|0.228|-12.89|11.191|-3.613|2.617|-1.025|0|0|1.869|0.999|2.68|10.453|0.954|-2.359|0.877|-5.615|2.608|-2.829|-6.035|-0.221|-3.826|1.292|2.879|-1.258|1.837|-7.566|2.479|3.663|-8.55|8.225|-2.992|-6.526|-1.83|-0.432|-2.661|-4.63|-1.275|-4.008|2.067|0.825|-5.46|0|1.967|6.367|-1.275|1.699|-3.286|0|0.434|-5.846|3.644|5.972|0.815|-4.082|1.231|-3.602|2.032|0.828|7.548|-3.44|2.221|-4.381|-9.708|3.473|-3.007|-6.975|-5.265|-0.98|1.999|4.164|-1.717|-0.653|0|0.328|10.95|0|-1.119|4.684|-4.13|-4.627|-6.037|-3.869|2.297|-0.98|-0.314|1.631|1.694|0.69|-3.299|2.005|-6.557|-4.199|-1.172|1.806|-3.755|1.769|-0.315|-2.845|-1.417|-0.837|7.836|-1.179|0|0.288|-0.887|-2.321|-0.554|-1.156|-3.832|0.559|-3.437|-0.283|-1.286|-0.251|-0.25|-0.773|0.499|-11.119|2.788|-0.454|4.868|7.325|-0.508|-0.254|3.199|2.199|-0.267|0.536|1.975|-4.024|-0.291|-4.339|0.251|1.817|-0.508|-0.506|7.201|-2.44|5.423|-5.394|2.494|-9.071|2.064|0|-5.582|-1.911|-0.463|-0.715|0.953|-1.871|1.907|-0.944|-1.16|0.456|2.653|0.972|3.227|-1.469|-0.479|-0.974|-5.733|0.7|-0.916|-2.228|0.438|-2.996|4.822|1.761|0.889|5.944|-2.772|-0.235|-0.674|5.035|0.246|7.226|-4.418|2.259|3.4|-5.213|0.763|-0.979|-3.586|5.011|-3.629|-1.186|0|-5.623|-5.506|-1.887|-4.182|0.204|-0.608|-4.903|-2.95|0.754|-0.375|-0.725|-4.884|0.178|-1.878|1.553|0|2.128|0|-0.16|2.171|-1.967|-3.413|0.507|-2.341|0.172|-1.834|1.347|2.052|-2.011|0.668|-6.046|3.356|15.954|4.658|1.997|-2.134|0.18|0.588|3.636|-1.977|2.45|-8.394|-1.089|2.07|3.285|0.203|2.805|-1.776|-1.745|0.202|-1.718|5.854|2.047|1.449|-2.034|2.076
11238|18511|/equities/data3-ltd|ASXSMALLCAP|3.271|-6.14|-3.797|3.493|3.153|7.246|-2.358|0.474|0|-1.402|-0.926|1.408|-3.62|2.791|-8.511|0.427|0.862|-2.11|-2.066|5.217|0|14.428|-4.739|3.431|-0.488|2.5|5.263|2.151|-2.105|-3.061|25.641|-1.266|-0.629|-4.217|-0.599|1.212|-2.367|2.424|-1.786|8.387|-3.125|-8.046|0|4.192|5.031|0|1.274|7.534|-1.351|-6.329|0|2.597|10|4.478|2.29|-4.38|0|3.008|-2.206|3.03|0|-2.941|-0.73|-4.196|-2.721|10.526|0.758|-0.752|-7.639|-4.636|-1.948|-3.75|7.383|-1.974|-7.317|-6.286|6.707|3.145|-10.169|12.025|-0.629|3.247|1.987|7.092|-1.399|9.16|0.769|0|-5.797|0.73|12.295|0|-8.955|0.752|11.765|3.478|-7.258|-3.125|-6.569|-4.861|2.857|-7.895|0|-3.185|-9.77|-7.937|5.587|-0.556|0|-5.263|-4.04|12.5|-3.825|-12.857|2.941|2|-5.66|-1.852|0|-5.263|1.333|-4.255|-3.292|5.652|-3.361|0|3.478|-4.167|1.695|-0.84|-1.245|-1.633|3.638|-0.672|2.586|5.455|-2.655|5.116|1.415|-7.018|-4.603|0.42|0|-3.644|4.661|-2.881|-0.41|-2.008|-7.435|9.796|-1.21|0|0|0|0.813|-0.806|-4.981|0.385|-4.762|1.866|3.876|-5.147|4.215|0.772|7.025|-1.626|7.424|0.439|-2.564|2.632|-0.87|0|4.545|-4.348|0.877|-1.299|5|-4.348|-0.433|-2.941|3.478|-0.433|-3.75|-1.639|2.954|2.597|0.435|2.222|0.897|0.45|4.225|-7.792|18.462|-2.01|2.051|-1.515|-6.161|-4.091|-0.901|1.37|0.459|0.926|-3.139|0.45|-0.448|0.45|-5.932|8.257|-12.8|-3.846|0.775|1.575|-1.55|3.2|6.383|2.62|0.881|-2.991|-1.681|1.709|-0.847|-7.813|2.318||0.08|2.459|1.836|-0.167|4.348|1.322|-5.653|-8.447|-1.203|3.906|-2.662|-2.952|7.115|-7.19|0.963|1.504|-1.189|1.815|-2.147|3.843|5.686|-4.869|-2.34|-0.898|-2.764|0|-1.996|-3.574
11239|7483|/equities/mcmillan-shakesp|ASXSMALLCAP|11.132|-10.924|-6.299|0.158|3.006|-3.753|-3.835|1.604|1.63|-0.999|-2.18|0.226|5.401|3.621|-5.521|2.307|-0.079|1.044|-1.659|2.51|-4.04|-2.204|2.412|-4.39|-6.796|5.332|-0.219|-1.79|-1.965|4.091|3.477|12.404|-3.682|0.411|-4.549|-0.235|2.24|-4.507|2.106|2.396|7.838|-2.273|-0.586|-2.608|2.678|-2.289|-0.488|2.759|-0.499|-0.249|3.345|-2.752|0.503|0.675|3.043|8.798|3.627|-3.592|-0.75|2.995|1.173|3.125|-6.149|1.635|-2.985|1.323|1.244|-2.062|5.853|2.752|-1.009|-5.798|-3.575|0|-0.183|0.275|-6.518|11.9|1.165|8.535|0.105|4.29|-0.11|-2.465|-1.893|3.034|-2.74|0.211|-0.525|-7.841|-3.818|-4.618|8.478|7.9|-4.183|2.554|1.556|2.011|-2.073|-3.21|-0.3|-6.89|-0.463|-4.344|-0.529|-2.661|-1.771|0.423|-3.197|2.694|0.593|0.94|0.343|1.391|-6.656|-6.808|3.281|6.756|-4.992|0.478|-4.487|6.911|11.011|-2.977|-0.954|-0.86|-5.061|-8.582|13.176|-1.333|3.627|23.061|8.161|-11.224|-36.198|-14.809|3.324|7.849|-0.123|0.746|5.581|-10.094|5.743|-1.718|-1.629|7.948|-1.095|5.65|-0.743|3.86|-3.061|1.17|-3.133|-2.913|1.378|5.76|-1.301|2.817|2.527|2.669|0.148|-3.372|-0.143|-0.214|3.247|-0.368|4.055|-1.729|2.703|5.285|-0.646|-4.549|1.646|-1.846|1.562|1.346|3.865|-0.735|-1.21|1.473|-2.083|6.213|-0.844|0.424|2.609|-1.288|0.953|1.674|4.512|-8.122|4.973|-2.087|5.119|-1.971|2.857|5.957|-3.305|0.095|-3.643|-0.182|1.946|-0.918|-1.18|4.257|2.422|1.976|1.505|7.204|0.541|-0.323|-0.215|3.333|3.211|2.588|-0.817|-0.233|-0.116|-0.232|-0.577|-2.584|10.012|-9.609|-1.432|0.777|-4.149|9.942|-2.841|1.149|2.113|2.158|-0.95|-5.922|1.016|11.447|0.633|3.539|-3.295|-15.161|-2.618|1.273|-2.784|1.998|1.603|-2.905|1.261|-5.556|-1.37|1.188|3.909|3.294|-0.947|-3.943
11240|1096166|/equities/coronado-global-resources|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11241|941188|/equities/genworth-fp|ASXSMALLCAP|-1.298|-12.457|2.325|7.452|-2.437|-8.169|-2.545|3.382|5.136|1.974|-2.705|-1.544|-9.406|1.418|-0.353|5.165|0.749|0|8.05|5.551|0|-8.193|4.464|-0.408|-9.554|1.498|-13.025|4.456|-12.578|5.622|1.176|5.04|-0.959|2.23|-4.825|1.834|3.527|-0.974|2.619|-2.552|0.337|-6.784|0.887|-1.19|1.204|2.768|-0.325|-0.291|-1.215|0.903|-0.609|-0.288|-20.79|10.184|10.754|4.118|0.29|1.507|-7.736|1.379|3.488|1.48|1.172|-2.877|1.476|-3.677|-3.805|-1.088|5.099|2.893|-0.569|2.962|-1.158|-3.147|-5.115|-1.857|0|3.546|4.293|0.599|1.148|4.255|1.245|3.845|-5.171|1.242|6.163|-0.32|0|-2.527|5.323|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11242|978754|/equities/redbubble-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11243|947974|/equities/malagasy-minerals-ltd|ASXSMALLCAP|8.578|46.205|25.726|-3.6|-1.961|-6.934|1.859|-1.825|3.396|-11.074|62.842|22.819|3.472|-3.356|0|3.472|148.276||20.833|-22.581|-7.463|-6.944|7.463|8.065|-13.889|-12.195|0|0||||-5.747|0|-9.375|0|-4.95|0|-19.2|||12.613|4.717|0|16.484|0|4.598|-13.861|31.169|0|-6.098|-9.89|-5.208|-13.514|27.586|-4.396|0|-14.151|-11.667|13.208|4.95||16.092|-33.077||0|4|12.613|-4.31|-10.769|-7.143|-6.04|-3.247|-6.098|3.145|-5.357|380|-12.5|29.032|-6.061|-8.333|-20|-15.094|3.922|18.605|30.303|13.793|20.833|-14.286|115.385|0|-18.75|-11.111|0|0|-5.263|0|-20.833||0|9.091|-4.348|-4.167|-4|-7.407|0|8|4.167|-4|0|8.696|4.545||0|-4.348|-8|-16.667||-9.091|10|7.143|0|7.692|4|-16.667||11.111|-10|-16.667|16.129|0|-11.429|6.061|-26.667|36.364|50|0|-12|31.579|-26.923|-13.333|0|-14.286|20.69|-12.121|6.452|-11.429|-12.5|0|-20|-10.714|12|4.167|9.091|15.789|-5|-9.091|7.317|-6.818|-12|-1.961|6.25|6.667|-2.174|12.195|-2.381|-16|0|6.383|6.818|-13.725|4.082|-16.949|0|-3.279|-1.613|-1.587|5|-1.639|-1.613|-6.061|1.538|-7.143|-12.5|35.593|-4.839|-7.463|-16.25|-9.091|4.762|-1.176|-5.556|0|2.273|1.149|-8.421|30.137|-22.34|-18.261|23.656|12.048|38.333|-4.762|21.154|-3.704|1.887|0|1.923|0|10.638|2.174|2.222|-23.729|31.111|12.5|21.212|3.125||-3.03|13.793|0|0|-21.622|5.714|12.903|6.897|0|3.571|7.692|-13.333|3.448|-9.375|-15.789|18.75|-3.03|-8.333|-10|29.032|-11.429|-14.634|-18|2.041|25.641|11.429|16.667|-26.829|-4.651|0|-8.511|-6|-1.961|-7.273|-5.172
11244|39201|/equities/jumbo-interactive-ltd|ASXSMALLCAP|29.897|-3.96|1|4.167|-1.031|-3.483|-4.286|0|1.942|3|-6.542|1.905|-6.25|6.161|-4.091|2.804|0|1.905|-4.545|6.796|8.421|4.972|9.036|-7.778|4.651|-1.149|0|-7.447|-3.093|-3|-0.498|12.291|4.678|-5|-3.226|-2.105|-1.554|-1.531|-3.922|-7.273|0|1.852|-5.263|8.571|0|-4.545|-0.901|11|1.01|-1.493|2.551|9.497|5.294|-2.857|-7.407|-5.5|2.041|0|-1.01|-1.98|1|-3.846|-6.306|-4.31|-1.277|-3.689|0.412|1.25|6.195|0.893|-3.863|0.431|-5.691|0.408|-5.039|-0.386|-3.717|2.281|-2.952|5.447|-1.154|3.586|-3.462|0|-0.763|1.946|-1.908|-6.762|3.309|-4.225|0.709|0|4.444|3.448|0.385|-8.127|-0.702|-13.374|-3.235|1.796|-0.89|1.506|2.469|-7.163|-2.241|2|-7.895|-4.523|-0.995|-6.944|0.935|-8.936|17.5|-5.66|-10.924|-5.179|4.149|-0.413|7.08|-5.042|-5.929|6.303|6.726|-0.446|2.752|2.83|5.473|-6.512|-0.463|2.857|8.247|-1.272|-1.75|-2.913|0.488|-3.302|13.369|24.667|2.74|7.353|-11.401|-0.968|0|-9.357|-9.524|2.162|-14.352|-2.703|-6.329|-5.578|0|4.149|9.545|-10.931|16.509|-13.469|-18.874|1.684|0|10.409|-0.37|0|12.971|6.222|-0.442|-11.024|13.393|4.186|-6.926|13.793|0.495|3.325|15|3.03|16.608|5.204|-2.536|21.053|-13.636|-8.966|7.407|-4.93|10.078|7.5|0.84|-11.852|3.846|20.37|-3.571|6.667|-4.545|-3.509|18.135|-21.545|-1.6|-2.344|-11.111|2.857|12|-10.072|10.317|-24.096|32.8|25|5.263|4.396|-1.087|22.667|26.05|0|8.182|11.111|11.236|11.25|-1.235|12.5|10.769|-1.515|10|-11.765|9.677|6.897|3.571|-6.667|0|7.143|9.804|4.082|4.255|-2.083|-5.882|2|-9.091|-15.385|16.071|-8.197|1.667|-4.762|-4.545|0|-10.811|0|5.714|11.111|-5.97|-4.286|-11.392|-1.25|-9.091|12.821|-8.235|1.19
11245|1080047|/equities/koppar-resources|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11246|960730|/equities/integral-diagnostics-ltd|ASXSMALLCAP|0.73|-8.054|2.055|-8.176|2.581|-2.516|-2.454|1.242|-2.424|-9.341|3.409|-1.676|0|1.705|-2.762|2.841|-7.853|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11247|1153659|/equities/investec-australia-property-fund|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11248|947732|/equities/draig-resources-ltd|ASXSMALLCAP|19.231|-13.333|15.385|18.182|-15.385|-3.704|8|-16.667|||0|3.448|0|52.632|-5||-13.043|0|9.524|-8.696|9.524|40|-25||||-13.043|0|0||35.294||-5.556|-5.263|-5|-4.762|-22.222||17.391|-20.69|||16|8.696|27.778|-35.714|3.704|3.846|-7.143|-3.448|20.833|4.348|27.778|20|7.143|0||-6.667|25|||-14.286|-6.667|-11.765|0|21.429|7.692|8.333|-14.286|||16.667|-14.286|-12.5|0|0|0|0|0|0|0|-5.882|0|0|21.429|-6.667|15.385|-13.333|0|-6.25|0|-11.111|-10|-4.762|0|0|0|-8.696|0|0|-11.538|-3.704|17.391|9.524|5|0||0|-13.043|-11.538|-18.75||14.286|-3.448|11.538|-3.704|-15.625|23.077|-3.704|0|12.5|0|4.348|4.545|0|-8.333|4.348|-4.167|4.348|15|-13.043|-25.806||-16.216|8.824|6.25|0|-3.03|-13.158|-20.833|-5.882|10.87|-13.208|1.923|-17.46|5|0|22.449|-32.877|0|-2.667|15.385|18.182|-5.172|3.571|-15.152|-4.348|0|-6.757|-10.843|-4.598|0|0|4.819|3.75|0|-5.882|-7.609|-28.682|8.403|0|12.264|-3.636|-22.535|2.899|11.29|12.727|8.911|5.208|-12.727|-4.348|-3.361|-16.197|2.899|0|-18.824|0|-9.574|-14.545|8.911|2.538|-14.348|16.751|-14.348|4.545|22.905|-35.145|-19.767|-7.527|-13.889|-2.041|0|-5.769|11.962|-7.111|4.167|-5.882|2|-6.639|0.837|6.222|-1.961|6.25|0|8|925.641||||||-4.878|-14.583|-5.882|-15|-9.091|-4.348|15|17.647|-13.559|-22.368|-8.434|-4.598|4.819|-3.488|10.256|-8.235|-31.452|12.727|19.565|-33.333|36.634|71.186|11.321|-13.115|19.608|2|0|-7.407|10.204|-3.922|-26.087
11249|101968|/equities/dickerdata|ASXSMALLCAP|5.442|-5.161|10.714|0|-1.754|-6.557|-6.442|1.875|0|-6.977|-0.578|-6.486|6.628|-4.144|-6.218|10.286|-2.778|1.124|1.714|1.449|-3.361|0.281|0|-1.657|-5.729|-1.538|-2.01|-0.5|-6.542|-0.926|13.089|0.526|-4.04|4.211|0|-3.553|2.073|0.521|0|0.524|6.111|-1.37|4.885|3.571|-1.176|2.41|1.22|3.797|-4.242||-8.333|2.273|0|4.762|4.348|0.625|-1.84|2.516|1.274|-2.484|0.625|-3.03|-0.602|-2.353|3.03|-3.509|-0.581|-0.578|10.897|1.961|-7.831|-0.599|-0.595|-2.326|-4.444|2.857|-3.846|2.247|2.89|-3.889|-7.692|4.839|16.25|-4.762|12|0|-6.25|0|0|3.226|-7.738|12|-7.407|3.185|-6.548|5|5.263|-13.143|20.69|7.407|3.846|8.333|1.695|-7.813|0|25.49|8.511|-3.093|-2.02|-1|5.263|0|0|5.556|-2.174|-1.075|-2.105|-3.061|-3.922|3.03|4.211|4.396|3.409|0|-4.348|0|2.222|-1.099|1.111|-1.099|3.409|0|-2.222|9.756|-3.529|-4.494|8.537|3.797|-12.222|-5.263|0|15.854|-4.651|-6.522|13.58|1.25|8.108|-3.896|-1.282|4|1.351|5.714|-6.667|10.294|-10.526|-2.564|-13.333|16.883|6.944|4.348|-1.429|0|22.807|-1.724|1.754|7.547|3.922|6.25|-5.882|-1.923|1.961|-1.923|0|1.961|4.082|0|0|-2|4.167|0|4.348|2.222|||0|7.143|2.439|5.128|||-11.364|4.762|7.692|-13.333||0||7.143|5|-4.762|2.439||-6.818||-10.204|0|13.953|7.5|14.286||6.061|0||0|0|3.125||-3.03|-2.941|-2.857|0|12.903|-3.125|||0||0|0|6.667|0||0|20|8.696||-11.538|-13.333|0|11.111|0|12.5|-11.111|42.105|0|-5|0|0|5.263||-13.636|-4.348
11251|8636|/equities/select-harvest|ASXSMALLCAP|19.231|-4.684|-7.707|-6.83|-13.485|-13.725|-10|3.785|0.491|-1.332|-5.6|-10.348|-5.609|5.403|-1.407|-2.067|-6.789|2.251|-4.906|1.448|-5.394|-1.849|4.112|3.909|-13.043|5.769|3.192|1.667|-13.571|0.534|6.753|14.007|-4.093|-0.531|3.48|9.419|3.42|-6.673|1.672|5.607|3.66|2.313|3.771|5.932|3.25|4.031|4.201|-4.528|0.651|1.722|3.851|-0.954|4.558|5.09|0.906|4.252|6.544|-5.547|-3.957|1.233|0|0.933|-2.576|-1.198|2.928|-2.699|5.205|0.795|0.963|5.952|-2|-1.8|0.493|0.496|0.498|-1.634|4.082|-1.508|1.186|12.167|0.766|-3.333|4.651|2.994|1.417|-4.078|3|-0.794|-1.562|-8.571|6.87|-0.38|-15.298|0.976|-4.503|3.704|-7.036|-1.183|0.595|-4.681|1.293|-1.972|3.348|10.096|1.135|-2.063|9.185|-3.833|9.091|2.996|-4.813|10.216|9.935|0.652|-2.954|-1.25|2.564|6.606|0.92|0.694|8.271|-5.45|0|-6.222|-2.174|3.371|2.771|-0.46|2.353|0.711|6.566|1.538|3.448|1.072|3.611|-2.703|2.778|10.092|0.926|4.516|-0.641|-1.887|7.432|-8.923|0|-2.695|5.363|8.191|2.807|14|-9.42|-8.306|18.972|7.66|11.905|18.644|-1.939|2.849|-1.404|0.565|-0.562|18.667|7.143|1.818|-1.079|0|3.731|-1.471|3.03|-1.124|11.25|3.004|-1.271|0|-2.881|-0.816|6.522|0.877|0.885|-0.877|-8.8|-7.407|4.651|-4.444|7.143|-1.562|2.811|-3.488|-3.731|3.077|4|-2.344|-3.03|-4.693|-0.36|-3.472|1.053|-3.061|5.755|-7.333|-2.28|-3.459|1.274|-3.086|0|4.516|-10.405|-3.889|-2.703|0|3.933|1.714|1.744|-5.495|2.247|3.488|1.176|-5.556|-5.263|2.703|2.778|-4.762|-2.577|17.576|6.452|5.442|6.522|3.759|-4.317|-2.113|2.158|-3.472|-1.37|-7.886|2.258|-6.061|7.843|-17.073|-2.381|-5.5|1.266|3.675|2.419|-10.577|1.463|-4.206|1.905|-4.977|9.95|-34.314|-2.236|1.623
11252|994814|/equities/topbetta-holdings-ltd|ASXSMALLCAP|12.921|-9.184|15.294|8.974|-3.106|-9.551|7.879|23.134|-11.842|-10.588||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11253|960724|/equities/baby-bunting-group-ltd|ASXSMALLCAP|-2.778|0|-4.545|4.762|1.205|-0.4|4.603|-1.24|-2.419|4.641|-5.952|7.234|7.306|6.829|-3.756|12.105|2.703|-0.538||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11254|7636|/equities/gwa-intl|ASXSMALLCAP|22.905|-9.137|-1.5|4.167|2.128|-0.529|-4.061|4.787|3.867|-1.63|-2.128|1.622|-1.07|3.889|-6.736|-21.862|-2.756|-1.167|-0.388|3.2|-1.961|-3.774|3.922|-1.544|-0.766|8.75|6.667|-2.597|-4.545|6.14|-3.39|5.83|-3.043|-1.709|-5.263|-3.137|-2.299|2.353|0.394|-1.931|4.435|0.405|0.816|2.083|-1.639|-3.557|-1.556|0|4.472|1.235|0|3.404|-16.071|1.083|7.364|-1.901|-0.755|-4.332|-4.483|2.474|2.166|-0.717|3.717|-2.182|3.774|-1.487|1.128|0.377|-1.119|8.065|0.405|-1.2|-2.344|-2.29|-4.727|-4.514|-3.03|-0.669|8.333|1.099|-1.799|4.906|-0.749|-0.373|-0.741|3.846|0.775|4.032|-1.976|0|2.429|-5.725|5.221|-3.488|-1.149|-3.333|-2.527|-4.152|2.12|-5.034|8.759|-6.485|3.901|-2.083|-6.189|4.778|0.342|-0.341|3.901|-1.053|-1.042|-3.03|0|5.694|1.079|-5.763|-2.318|-2.265|0|1.645|-0.977|-1.603|-3.704|8|0.671|2.759|-3.974|-0.984|10.507|-2.128|13.71|-1.976|0|5.858|-2.846|-1.992|2.033|5.579|11.483|-0.948|-0.939|2.899|-8|-6.639|-5.118|5.833|-2.041|4.701|-3.704|-2.8|2.041|5.15|-6.8|3.306|-1.626|1.235|-2.8|2.881|1.25|-0.826|13.615|-8.584|2.193|0.885|3.196|10.05|16.374|3.636|3.774|0.633|-4.819|-1.19|-2.326|1.775|0|2.424|-6.78|0|-4.324|-4.639|3.191|0.535|0|-3.608|1.042|-3.518|2.577|-1.523|-1.005|-2.451|4.615|-2.985|6.915|-3.093|3.191|-1.053|-2.564|-1.515|6.452|-1.587|2.717|-6.122|-6.22|-0.948|-3.211|-1.802|-2.632|-0.87|5.505|-6.838|2.183|-1.293|2.655|0.893|0.448|7.212|-2.804|-4.464|-2.609|-2.954|8.716|-3.54|-2.165|3.587|-1.327|3.67|6.341|-3.302|9.278|3.743|-6.965|-5.189|-0.935|-4.036|-1.762|-8.468|3.766|-5.534|-3.802|1.544|-2.264|0|0|0.379|-2.941|-4.895|-0.694|-1.37|-4.262|-1.613|-0.322|-3.715
11255|8675|/equities/tassal-group|ASXSMALLCAP|2.32|-11.009|-9.356|0.628|2.796|1.307|-2.34|1.732|0.654|0.879|0.664|1.573|-0.224|3.963|4.126|-2.6|1.196|2.956|-4.471|1.675|-0.713|8.226|3.733|0|-1.316|4.11|-0.545|1.102|-3.457|1.348|2.204|4.611|-1.977|9.938|-0.923|-2.985|0|1.515|0.917|-1.802|2.778|-2.115|3.762|-1.543|-9.497|5.294|1.493|-6.685|1.7|-6.117|0.267|3.591|-6.941|1.567|1.592|1.344|2.762|-7.179|-0.256|1.034|6.612|-0.275|-1.887|-5.838|4.509|0.533|0|1.351|2.778|3.152|-0.852|-4.607|3.361|-6.789|-0.777|-3.258|0|-0.25|3.896|2.394|-5.764|2.046|0.256|0|0.775|-1.276|-0.759|0.765|-3.448|3.571|-2.244|-0.988|-3.11|-0.948|0.476|0.478|2.451|1.493|3.077|-0.763|4.244|-0.265|3.562|2.241|0.563|-1.389|9.091|-1.198|3.406|0.311|-1.227|1.875|0.313|2.903|0.649|1.316|-2.251|-4.893|1.869|-2.727|1.538|3.175|0|-0.631|2.589|5.822|-5.806|-2.208|8.191|3.901|14.17|-3.137|0|-5.556|2.662|7.347|-6.489|6.939|4.701|12.5|-0.952|2.439|14.206|-10.25|0.503|-7.009|2.885|-1.422|4.975|0.5|0|0.756|0.253|-1|4.167|1.319|0.798|12.913|4.717|-1.242|3.205|1.629|6.597|0|1.408|3.273|-1.079|-2.113|2.899|-1.429|-4.762|1.031|-0.342|0.69|3.571|3.321|0.37|4.651|7.95|-9.47|6.452|-1.195|6.809|-2.083|0|-7.336|1.569|-2.672|-0.38|-1.128|3.101|-5.839|3.788|-4|5.364|-3.333|-7.216|-1.02|1.379|3.571|1.083|1.838|3.817|-2.963|1.124|-1.476|-1.095|10.04|-0.797|0.4|-1.961|0.791|-1.938|-6.522|-3.158|1.786|-4.762|-8.125|6.667|0|-2.28|-4.063|2.894|0.323|0|-4.321|6.931|5.208|-0.69|12.403|-2.273|-7.368|-3.39|9.259|6.719|-2.692|-1.141|-7.394|-3.072|2.448|0.351|2.888|1.095|0|-2.143|-1.754|-3.061|-2.649|-3.822|-0.633|-2.469|-0.308
11256|1167483|/equities/homeco-daily-needs-reit|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11258|959004|/equities/eclipx-group-ltd|ASXSMALLCAP|1.55|-17.042|3.667|0.334|-1.32|-1.942|-7.761|0|0|2.446|-0.608|-2.083|-1.754|2.703|-3.478|-2.542|7.273|4.762|2.606|1.993|0.669|-0.993|-0.984|0|-0.327|-1.29|-1.587|0.318|0.319|-0.635|1.942|4.392|-0.337|4.211|-5.316|-5.643|2.903|1.639|0.329|11.765|0.369|-0.733|-3.191|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11260|102008|/equities/industria-staple|ASXSMALLCAP|0.489|0.987|-0.978|0|0.491|-1.452|-3.277|-1.385|2.849|0|0.477|0|0|0.479|1.955|0|3.543|-0.753|-0.251|0.251|1.272|3.419|2.369|-2.057|1.336|1.081|0|0.217|0|-0.539|3.917|-2.722|-0.541|-0.752|-5.341|-3.91|-1.918|0.482|-0.479|1.459|0|0|0|0.489|0.987|0.997|-0.496|2.543|-0.757|-0.252|-0.501|-1.965|-0.489|1.994|-0.496|0|0.499|0|-1.955|0.491|0|1.496|-0.496|1.511|0.506|0|-1.002|0.251|0.759|-1.002|-0.499|2.556|1.558|-2.53|-3.421|0|1.994|0.501|1.012|1.022|-0.761|-0.755|1.017|-0.757|0.507|1.025|-3.702|0.997|-1.955|2.505|-0.992|2.543|1.288|1.041|0|0|0.261|0|3.736|-2.584|-3.315|0.771|0.777|-1.025|0.257|0|0.517|0.259|0.783|1.322|0.265|-0.527|1.336|2.408|-3.639|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11261|1014093|/equities/audinate-group-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11262|18565|/equities/red-5-ltd|ASXSMALLCAP|2.469|26.562|12.281|7.547|-7.018|0|18.75|-4|-5.66|1.923|-3.704|-5.263|-6.557|1.667|-10.448|1.515|-12|-2.597|5.479|5.797|1.471|13.333|9.091|-1.786|1.818|-6.78|20.408|6.522|-2.128|-4.082|-18.333|-37.5|-1.031|5.435|-1.075|10.714|-6.667|0|4.651|-4.444|13.924|-21|-9.091|-4.348|15|-4.762|-4.545|-8.333|9.091|-8.333|4.348|12.195|-2.381|0|0|-4.545|0|4.762|14.13|6.977|-4.444|0|2.273|-1.124|2.299|-3.333|0|8.434|-6.742|2.299|2.353|0|3.659|-4.651|-2.273|-2.222|-1.099|-1.087|3.371|-1.111|4.651|7.5|-2.439|-8.889|5.882|4.938|12.5|12.5|-3.03|-8.333|7.463|-4.286|0|1.449|-2.817|-2.74|-3.947|4.11|-2.667|-16.667|3.448|-13|-9.091|10|-4.762|19.318|-2.222|7.143|-3.448|-13|12.36|0|9.877|-3.571|1.205|-2.353|28.788|-20.482|-9.783|-12.381|-83.065|||||||||||||||||||||||||||0|-16.779|9.559|-13.924|-9.714|-12.5|4.712|2.688|5.682|-6.383|-3.093|-4.902|-10.132|-1.732|-3.75|-2.834|0.407|6.034|-0.429|23.936|-6|-11.894|-1.304|-16.968|11.694|-14.483|-4.605|-7.034|-2.096|16.783|14.4|-20.635|10.915|2.527|-11.218|13.043|4.943|14.348|-7.258|1.224|-5.039|-10.417|-1.031|-2.676|-0.333|-1.316|14.717|2.317|-4.074|-12.903|-10.145|-1.429|-5.149|5.128|-5.135|-3.394|5.51|-20.044|3.653|-4.367|-0.435|10.577|-2.347|13.904|11.31|4.348|-3.012|0.912|1.543|-10|0|-14.286|-7.895|11.22|0|0|2.5|8.108|0|-11.905|16.667|5.882|0|-19.048|-10.638|17.5|5.263|15.152|-5.714|20.69|-3.333|-3.226|6.897|3.571|16.667|4.348|0|-11.538|-3.704|-6.897|0|7.407|-3.571|-9.677|-11.429
11263|947566|/equities/aziana-ltd|ASXSMALLCAP|8.642|-22.115|-6.306|4.225|0|-8.19|-3.734|-1.633|12.385|2.347|-4.054|11.558|-15.678|-5.6|-5.303|-25|13.548|11.511|3.346|-7.877|43.137|46.763||||||||0|11.2|12.613|-7.5|-7.692|0|-33.333|2.632|-12.844|9.548|-2.451|0|-34.194|6.164|70.76|-2.841|112.048|0|107.5|90.476|5|-13.043|53.333|-16.667|50|0|20|-9.091||0|-8.333|-14.286|27.273|22.222|-35.714|0|0|-12.5|-11.111|0|20||-16.667|-10|0|-9.091|-8.333|0|4.348|-14.815|-3.571|21.739|-11.538|-7.143|40|0|11.111|-5.263|11.765|-5.556|0|0|5.882|0|-26.087|-23.333|||3.448||-23.684||8.571|-12.5|-11.111|-6.25|-4|100|-26.471|-10.526|-5|0|0|0||0|0|0|-2.439|2.5|0|0|17.647|-2.857|-14.634|0|-10.87|15|-11.111|15.385|30||0|-14.286|-2.778|0|-10|-9.091|0|-6.383|4.444|-13.462|4|25|-42.857|||0|75|-21.569|-15|-15.493||||||||-23.656||5.682|||-5.376||-7|7.527|-11.429|||||14.13||-16.364|-4.348|-4.167|-4|8.696|-14.815|0|3.846|0|-25.714||||16.667|0|-6.25|0|-20|0||11.111|-2.703|-17.778|2.273|10|2.564|-7.143|-2.326|26.471|25.926|0||-6.897|-6.452|-3.125|3.226|10.714|3.704|-3.571|-6.667|0|-6.25|6.667|-23.077|-11.364||-4.348||-8|||||||||||||||||||||||||||||
11264|961668|/equities/bwx-ltd|ASXSMALLCAP|-2.564|13.793|2.168|-0.806|18.85|-6.006|-4.585|2.95|6.604|10.417|4.727|0.365|17.094|1.739||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11267|958997|/equities/adairs-ltd|ASXSMALLCAP|6.098|-4.28|1.984|-4.906|5.578|-3.089|1.569|2.41|-1.969|-3.422|-1.498|2.299|4.819|3.319|-6.589|1.575|-1.931|-1.145|-0.38|-1.866|-2.545|6.178|0.388|-1.149|-2.612|-8.219|0|1.038|3.584|-2.105|1.064|3.297|1.111|-2.878|-0.358|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11268|102007|/equities/hotelprop-staple|ASXSMALLCAP|-0.398|-2.335|-1.908|3.557|-1.938|-0.769|-2.256|-1.115|1.509|2.713|1.976|-1.172|1.992|0|-1.953|-0.389|0|-1.154|-1.141|1.938|1.575|-1.931|-2.996|2.692|0|0.386|-0.385|-1.887|0.76|0.382|0.769|1.961|-1.923|-2.622|0.376|4.724|1.195|-3.089|-2.632|0.758|-1.493|-0.372|-0.37|2.662|-2.23|-3.237|1.46|-1.792|-1.761|4.029|5.814|0|-0.386|0.388|-2.273|0.763|0.769|1.562|-1.538|-3.346|1.894|6.883|-1.984|3.704|2.966|-3.673|1.66|0.837|3.913|0.437|-0.866|-1.282|1.739|-4.167|0|2.564|2.632|-1.724|6.422|3.81|0|0.478|-0.476|0|-1.869|4.39|-2.381|0|-0.474|2.927|-0.966|-0.481|-0.952|0.478|0.481|0|1.463|0.49|2|-1.961|-2.857|0|5.528|-0.5|0|-0.99|0|-0.98|-1.449|0.976|2.5|1.01|-1|3.093||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11269|7508|/equities/aust-pharma|ASXSMALLCAP|3.856|-8.685|1.914|7.179|0|-2.01|3.109|-0.515|-1.523|-7.944|4.902|-0.971|0.98|4.082|5.094|-5.808|9.695|16.452|-0.641|3.311|-7.362|1.875|-0.312|1.582|-5.389|4.375|3.56|-2.83|0|-7.018|5.882|2.866|3.289|-7.599|-6|0.865|0.58|-3.9|1.412|4.118|6.25|-0.929|-0.615|-1.515|0|-9.091|-2.941|19.108|4.319|11.896|17.982|4.587|-3.54|11.881|10.989|7.059|2.41|1.22|-2.381|-3.448|0|-2.247|2.299|3.571|0|0|-0.592|4.969|8.784|12.121|-0.752|-2.206|0.741|-0.735|1.493|-3.597|18.803|3.54|-0.877|-4.202|-1.653|1.681|-1.653|2.542|0|-0.84|2.586|10.476|-2.778|4.854|-0.962|-2.804|-0.926|-6.897|5.455|-2.655|0|0.893|-2.609|0.877|-0.87|-0.862|-2.521|3.478|0|-1.709|-1.681|-1.653|3.419|0|-0.847|0|7.273|0|8.911|-17.213|0|-2.4|-3.101|0.781|9.402|7.339|5.825|1.98|1|4.167|11.628|-5.495|-6.186|3.191|1.075|0|5.682|0|6.024|-4.598|-2.247|0|0|1.136|-1.124|-1.111|0|0|1.124|-3.261|0|3.371|-2.198|2.247|1.136|-1.124|2.299|0|1.163|-1.149|-2.247|-1.111|2.273|3.529|-7.609|-2.128|0|0|2.174|-2.128|0|1.075|-5.102|5.376|-4.124|-3|2.041|4.255|1.075|1.087|6.977|4.878|-1.205|5.063|5.333|4.167|1.408|0|0|2.899|-5.479|8.955|-1.471|-2.857|-1.408|1.429|2.941|-2.857|-1.408|0|-4.054|-2.632|-6.173|3.846|25.806|1.639|-1.613|14.815|0|-1.818|-1.786|-3.448|0|1.754|-3.39|0|5.357|7.692|0|-1.887|12.766|-6|11.111|-4.255|0|-9.615|0|-10.345|-1.695|9.259|8|8.696|2.222|9.756|-6.818|-6.383|2.174|-4.167|-2.041|-2|-7.407|0|0|-3.571|0|0|-5.085|1.724|0|0|-3.333|1.695|-7.813|10.345|-7.937|0
11270|10546|/equities/southern-cross-media|ASXSMALLCAP|4.327|-5.455|-2.222|4.651|5.911|-4.245|-7.018|1.786|1.818|-3.084|-4.622|0.422|0.851|5.856|3.256|9.694|2.618|-3.535|-4.808|13.661|3.39|-7.813|4.918|1.105|-4.737|654.374|-5.291|2.717|-4.663|5.464|-3.175|-0.526|-0.524|1.596|-3.093|-2.02|-1.98|-4.265|-1.402|1.422|1.932|-2.817|1.429|0.962|-4.587|1.395|-6.522|3.604|9.901|-6.912|-0.913|19.022|-2.646|-6.436|-4.265|1.442|-2.804|-4.464|-5.882|9.174|7.921|5.759|-4.5|-0.99|1|1.01|-3.883|5.102|19.512|-8.889|-1.639|-6.633|0|-3.922|-3.318|-2.315|0.935|-8.547|-0.426|3.982|-5.042|-1.245|0.417|4.348|5.023|2.336|-1.382|1.402|1.905|-4.11|5.288|-0.952|-12.5|-4.382|-7.037|-1.818|1.852|6.719|-4.167|-2.222|-2.878|-1.418|0|0|-13.231|4.167|-0.637|-5.706|1.835|-0.305|-2.09|-1.471|1.19|3.704|10.204|-6.369|-2.786|-2.417|-2.647|-3.955|-4.324|-0.538|4.202|-4.032|1.639|0.274|-2.667|5.337|5.638|-3.714|4.79|15.172|-1.361|2.083|0|-3.679|-0.333|5.263|5.948|-1.103|1.493|-6.294|2.143|-5.724|-4.502|1.634|0.328|-3.785|5.667|3.093|-6.731|-0.319|-2.795|-3.593|9.508|2.694|19.277|6.41|-0.847|1.288|8.878|2.885|-0.952|0|0.478|0|-5.43|-1.339|3.226|3.333|-1.408|3.398|0.488|0.49|-3.318|0.957|3.465|-0.493|-7.306|-3.947|-2.146|-2.917|0|4.348|0.437|-0.435|-1.288|5.43|-6.356|-1.667|0|1.695|-0.84|-2.857|-0.407|-0.806|-4.615|-5.455|2.612|-3.943|2.198|-2.847|6.038|0|-3.285|5.792|-2.996|15.086|5.936|-3.524|-3.814|2.165|3.125|5.164|2.404|-3.256|-5.286|2.715|-5.556|-3.306|8.036|-1.754|-5.785|-0.82|-3.175|24.138|-8.145|-2.212|17.708|-3.518|-7.009|-6.957|-3.766|-1.646|5.195|-2.119|-7.087|-7.971|-1.429|4.089|-4.61|-7.843|2.341|-1.645|5.556|4.348|-5.155|-2.349|3.833|-4.333|-8.257|0
11271|8637|/equities/sigma-pharmaceuticals-ltd|ASXSMALLCAP|10.135|-4.516|-5.488|1.863|1.258|-3.636|-4.624|6.79|-3.571|7.006|-0.633|-5.952|2.439|2.5|0|-4.762|6.329|-0.629|-0.625|8.844|0|-6.369|7.534|-2.013|-6.875|6.667|-7.407|-6.358|-0.575|6.098|1.235|7.285|0|-4.43|6.04|-8.025|0|-6.897|1.163|0.585|3.012|-3.488|-1.149|4.819|-2.924|-4.469|-1.648|-2.674|4.469|-3.763|2.762|0.556|4.046|6.658|2.528|1.933|2.646|0.532|0.669|4.184|-1.376|-0.683|1.385|-0.688|-2.022|-1.852|-1.946|0.653|0|4.645|-4.439|-3.161|1.28|-0.636|-1.256|-4.785|2.451|1.241|1.896|7.327|-2.513|-0.657|0.661|1.205|2.049|-3.811|2.561|5.698|0.717|-0.712|4.464|-2.183|-3.511|-0.697|0|-1.376|4.304|1.456|3.62|7.282|-2.37|-4.525|5.573|-2.333|2.389|6.803|0|-2.488|-2.427|-3.888|-1.531|-0.76|4.777|1.618|8.612|-2.568|0|1.742|0|1.773|-0.879|1.789|-4.281|6.375|-5.993|1.742|-7.12|-2.37|0|-0.784|0|-0.778|-0.772|-6.358|-4.814|-5.707|3.213|-3.737|6.74|-6.314|3.191|-4.93|0|-4.237|4.425|8.06|-0.678|1.376|-5.091|-1.289|6.011|-1.348|8.798|5.247|-1.52|-0.754|0.76|-0.754|0|-0.6|-1.477|-2.869|-1.414|-2.078|-3.347|7.174|2.954|1.499|0.603|3.11|-1.531|-1.508|3.11|-1.531|3.981|-3.828|3.16|-2.315|-5.677|0.733|0.739|0|3.675|0|8.292|6.915|-5.686|1.701|-0.843|-1.658|1.686|-2.467|3.401|-4.078|-2.389|3.289|-6.891|-5.636|4.374|0|1.531|3.16|1.605|-0.796|11.943|1.815|-3.333|-4.04|-1.98|3.413|1.56|-3.188|0|10.987|-1.828|1.862|-7.732|-5.519|1.65|-4.567|2.254|-2.205|-8.501|2.967|-2.882|2.967|0|0.747|5.354|7.445|-2.475|19.291|7.173|1.066|3.304|3.182|-2.222|1.124|-11.531|-3.824|-2.607|1.705|6.024|8.497|1.101|19.16|4.098|-3.937|6.723|2.882|-4.144|0
11272|1152217|/equities/fineos-corporation-holdings-plc|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11274|101983|/equities/gdi-property-group-ltd|ASXSMALLCAP|0|0.599|-1.765|-0.585|-1.156|0.581|0.585|-3.933|1.136|-1.676|-0.556|0.559|0.562|0.565|-0.562|-1.111|1.124|-0.559|-1.105|0.556|-1.099|1.676|-1.648|0|0|2.247|-0.559|-0.556|0|2.273|-0.565|0.568|0|0.571|-3.846|1.111|0|-2.703|-1.07|-1.058|-0.526|0.529|0.532|2.174|0|0|-0.541|-0.538|-0.535|1.081|0.543|1.099|1.111|2.273|4.762|-1.176|-1.163|1.176|-2.299|-2.247|0|2.299|-3.333|0|0|1.124|-1.111|4.651|-1.149|0|-1.136|-1.124|-1.111|1.124|-5.319|0|6.818|-3.297|-2.151|1.087|-2.128|0|0|1.075|0|2.198|-2.151|0|-1.064|0|0|0|0|0|4.444|1.124|0|1.136|-3.297|-1.087|4.545|0|0|0|-1.124|-1.111|0|4.651|-1.149|0|-2.247|1.136|-1.124|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11275|947756|/equities/estia-health-ltd|ASXSMALLCAP|0.988|-7.857|-2.643|-0.295|1.783|-7.447|-0.552|1.384|-0.411|3.006|-2.374|-7.121|-0.396|3.341|-2.219|3.098|7.501|2.377|-1.312|0.294|-0.293|1.631|-1.468|1.634|-0.438|-1.175|1.49|6.144|2.247|5.609|-2.164|-0.158|0.654|-0.65|-2.282|0|0.831|-4.684|0.464|-1.997|3.496|4.846|-0.839|3.602|-1.181|-3.902|1.148|0.824|0.176|3.246|-0.343|4.652|11.821|-1.582|1.607|11.114|-6.646|-1.83|3.8|-0.842|-0.835|4.334|-2.743|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11276|953869|/equities/australian-finance-group-ltd|ASXSMALLCAP|1.02|-2|0|0|-1.961|-3.317|-1.861|-1.376|1.869|-0.465|-2.273|6.796|0.98|-0.971|3|-1.478|-1.456|2.488|3.077|0.515|1.571|-3.535|-3.415|-0.485|-5.936|-0.905|-1.778|-4.255|0|2.174|6.977|0.467|-4.464|5.66|-2.752|-0.909|-2.655|-3.419|-2.905|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11277|1167991|/equities/dalrymple-bay-infrastructure|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11278|18556|/equities/mystate|ASXSMALLCAP|-0.235|-0.932|-5.921|2.472|-5.52|-0.842|0.211|1.066|0.214|5.882|-6.157|2.391|4.784|0.92|0.23|0.463|-0.69|0|-1.361|1.613|1.402|-2.506|-0.454|-2.434|-2.165|1.094|2.237|0|-5.297|1.724|-2.11|0.637|-1.875|0|1.053|-4.81|-1.383|-0.394|-0.196|-2.49|-0.949|0.573|0.769|-1.887|2.713|0.585|0.391|0.789|0.795|-2.519|-5.667|6.628|-0.388|3.831|3.983|0|-0.625|-2.24|3.805|2.16|-0.216|0.651|-0.216|0.873|-0.866|0|-0.645|1.087|0.437|-0.866|0.873|0.439|-0.654|-1.502|-0.851|-5.242|0.609|0.407|-0.203|2.075|-2.033|2.287|1.263|2.151|-2.72|2.137|-1.474|0|1.931|1.747|0.659|-1.728|1.535|-0.654|1.101|1.794|-1.545|-1.092|4.091|-2.222|-1.099|0.887|-4.246|-1.464|2.355|-1.684|3.037|-5.339|0.62|0|-0.82|0.619|4.301|-1.483|0|-3.673|2.296|0.842|-1.452|-1.633|0.616|4.283|0.864|-1.279|0.214|0.645|0|1.307|-1.29|0|0.432|-1.068|0|3.311|4.138|1.163|-0.463|1.887|1.679|0|-2.342|-6.154|0.442|-4.43|1.717|-1.895|5.556|4.408|-1.822|-1.348|-1.111|1.124|0.679|1.376|-0.909|10|-1.235|1.504|1.013|6.757|-1.07|2.747|-1.622|4.816|-0.563|0.282|-2.21|1.401|-1.108|-1.096|-0.273|-2.4|3.591|1.972|4.106|-1.445|1.765|2.41|-0.896|7.717|-5.758|-0.901|-1.77|-0.294|3.976|-0.909|3.125|4.235|-0.325|0.984|-1.613|3.333|-3.846|1.299|-6.667|12.245|-2.649|-4.127|-1.254|0.314|-2.752|-0.608|-0.303|0|-1.493|0|-2.899|-0.289|-1.143|1.156|-0.288|2.059|0.295|-1.739|2.071|0.595|0.299|-4.011|-2.786|1.7|-1.397|-5.04|4.722|-0.277|-1.096|2.241|-2.459|1.95|1.127|-0.838|0.845|-1.114|-2.973|3.933|0.282|2.601|4.217|-7.778|0|0.84|0.281|-0.28|4.082|-2|-5.66|-0.269|0.27|-0.269|-1.064|0|-0.265|0.533
11279|1166382|/equities/ssr-mining-inc|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11280|943406|/equities/aurelia-metals|ASXSMALLCAP|-8.108|21.311|17.308|4|11.111|-6.25|2.128|2.174|-4.167|0|-17.241|-4.918|110.345|-17.143|6.061|10|-30.233|79.167|26.316|26.667|-6.25|0|-55.556|5.882|9.677|-13.889|24.138|-9.375|-25.581|-4.444|-19.643|36.585|-80.93||-6.522|-4.167|0|-5.882|2|-3.846|4|-1.961|0|0|2|0|-9.091|3.774|0|-1.852|3.846|0|0|8.333|0|-11.111|8|0|0|4.167|-7.692||4|0|0|-3.846|0|-13.333|-6.25|-3.03|-5.714|6.061|-2.941|-2.857|-10.256|0|-7.143|7.692|-7.143|10.526|0|15.152|6.452|3.333|15.385|8.333|0|9.091|0|0|0|-4.348|4.545|4.762|0|-8.696|0|0|0|-4.167|-4|0|4.167|-4|8.696|9.524|-8.696|-8|13.636|0|0|-4.348|4.545|0|0|4.762|-4.545|-4.348|-11.538|0|0|0|-3.704|12.5|-4|0|-3.846|0|4|19.048|5|-9.091|29.412|-5.556|-5.263|-5|5.263|18.75|-5.882|-10.526|-5|0|5.263|-5|0|0|0|-4.762|-12.5|-7.692|-3.704|3.846|-10.345|3.571|3.704|0|-6.897|-9.375|10.345|-6.452|0|0|3.333|3.448|-9.375|0|-5.882|-2.857|25|12|8.696|4.545|-15.385|-7.143|0|-3.448|-6.452|6.897|-3.333|7.143|0|-9.677|19.231|13.043|27.778|-14.286|-12.5|-4|0|0|-7.407|0|-6.897|-12.121|0|22.222|-25|-5.263|-5|-4.762|-4.545|-2.222|-2.174|4.545|0|-8.333|23.077|0|-7.143|0|-2.326|-6.522|6.977|-4.444|9.756|-2.381|-4.545|-10.204|-3.922|0|13.333|-10|0|13.636|-8.333|6.667|-8.163|4.255|6.818|0|-15.385|-5.455|-3.509|3.636|-3.509|1.786|1.818|-15.385|-5.797|9.524|-4.545|17.857|5.66|-3.636|-5.172|1.754|3.636|-5.172|1.754|0|-13.636|-8.333
11281|7597|/equities/aus-agricul|ASXSMALLCAP|5.31|-9.237|-6.742|3.089|-1.521|-0.379|-1.859|1.509|0.76|-3.309|-6.849|-2.99|2.034|2.787|-1.375|-3.642|3.78|7.778|1.124|3.089|1.569|0|-0.778|2.8|-6.716|3.077|-6.475|0.361|-3.147|1.418|3.676|2.256|5.556|0|-6.667|1.504|-0.375|-3.957|-4.138|-2.685|-2.614|-4.375|-1.84|-1.511|0.608|2.174|-0.617|2.857|-1.254|0|-0.312|2.236|3.642|-2.581|-3.125|0.629|0.952|2.273|4.762|2.083|2.128|0|-1.742|-5.592|-1.935|3.333|-3.226|10.714|-2.439|0.702|5.948|1.128|0|4.724|3.252|-0.405|-0.803|-1.19|0|1.205|1.22|-1.6|-2.344|4.49|-3.162|2.429|3.782|-1.653|-0.82|-2.008|-0.4|-1.575|0|-0.781|-1.538|1.562|-1.538|5.691|-1.205|-0.797|-1.181|0|0.395|5.417|3.896|-2.941|0.422|-4.819|-0.4|0|1.626|0|1.235|0.413|3.419|-2.5|3.004|-2.917|6.195|-0.441|1.339|2.752|-1.802|1.835|3.81|-5.405|0.909|2.136|3.161|-0.382|0|2.244|-6.049|-5.623|-0.858|3.369|-2.422|5.571|5.899|0|0|-1.804|3.744|-4.064|0|-0.843|-4.219|2.108|-4.882|-5.05|-0.412|2.797|0.426|-1.591|-3.787|-1.508|3.11|1.918|5.825|3.47|3.497|-1.306|-2.1|1.295|0|0.84|-3.77|-6.7|-1.566|-0.736|-3.016|0|-0.709|3.846|-2.24|2.291|1.579|1.519|-0.754|-5.91|4.617|0.831|6.649|8.046|3.777|-1.854|0.49|-2.672|-0.475|0|4.154|2.432|-5.005|-3.885|-2.172|-5.232|2.46|-3.559|-2.318|0|-1.146|-3.016|2.689|-0.728|-0.403|0.731|-3.297|-1.087|-1.075|1.481|-1.836|0.771|4.093|1.548|-2.231|0.4|2.291|-9.749|5.124|-2.498|2.562|-1.829|-0.304|2.572|-2.21|0|5.721|-1.508|-1.486|-1.388|-3.855|5.887|1.111|3.11|-2.629|1.867|-6.098|0.768|-1.81|-1.045|-1.034|2.888|0|-0.754|-1.339|-2.112|0|-1.999|0|-3.844|-2.215|-2.487
11282|102005|/equities/m-pharma-fp|ASXSMALLCAP|8.775|-7.319|-6.108|11.489|-3.687|-6.872|-7.09|2.543|-4.181|8.711|-2.939|4.214|8.301|13.68|-4.508|8.294|-0.486|3.003|-3.385|0|1.472|-3.771|7.608|-4.829|-9.208|4.586|-4.385|-1.3|-1.283|6.364|-2.219|2.269|9.455|1.517|-5.719|3.964|-1.943|-8.847|-3.007|1.306|-6.884|11.26|6.731|0|-1.423|5.505|4.164|0|2.13|-3.095|4.869|10.113|-1.749|25.776|12.001|0.801|-2.357|-6.62|3.029|3.124|-1.538|9.246|-3.251|-5.387|-13.906|0.662|0|-1.315|0|2.017|-0.671|-5.061|5.331|0|0|1.351|-6.327|-1.859|-3.015|-1.19|-1.176|-2.86|-0.564|3.528|-4.493|4.088|-0.578|0|-6.526|-0.537|-1.598|5.623|3.487|1.771|-2.311|-3.891|5.888|-10.994|0|-5.447|3.06|0|5.947|2.209|4.025|6.095|11.564|-3.292|10.949|-0.72|-2.816|1.428|4.476|-0.745|-2.877|-7.334|4.174|0.695|-8.914|5.367|6.431|1.449|1.47|1.492|6.347|-4.544|9.996|4.352|2.683|0|-5.093|1.723|-1.694|7.282|5.767|-1.886|9.282|12.778|2.38|-2.325|-2.272|3.535|-4.493|-1.118|9.752|-6.815|6.029|-6.739|-3.266|-1.068|-3.13|1.059|5.546|3.454|4.817|12.166|-3.903|0|2.666|5.631|10.943|-3.029|-1.501|11.672|-4.751|-1.572|0|3.225|12.734|0|-1.796|0|14.293|6.533|2.208|-19.645|-2.697|-9.755|17.153|-12.512|5.273|15.143|-5.703|0|-2.794|-6.49|-1.289|1.306|-14.44|28.581|-7.899|18.733|-8.554|0|16.658|-10.46|4.689|-3.024|6.464|10.69|-6.652|0|0|5.266|0|0|-3.383|-1.676|0|-6.261|-8.554|1.435|-5.468|-1.359|0|-5.137||-2.495|-11.105|-4.263|0|-7.842|12.088|5.81|11.694|6.94|-9.998|3.898|4.056|2.772|-17.233|6.094|3.8|1.269|0|11.451|0|-10.274|13.05|-6.753|-7.503|-21.568|0|7.378|-12.047|0|-1.814|-10.566|14.951|-0.931|-4.422|-5.828
11283|8654|/equities/service-stream|ASXSMALLCAP|20.474|-9.728|3.006|11.384|0|-13.68|10.661|-0.846|25.132|7.082|-1.397|-4.021|0|2.755|-3.968|-1.305|0|13.314|0|4.969|-7.471|1.458|13.576|-9.309|5.047|-1.553|-13.673|12.012|-2.915|3.003|5.047|4.967|1.684|-1.656|-1.629|0|1.656|-7.645|11.986|11.45|20.737|-2.252|0|7.767|0|-2.83|-4.505|2.304|5.34|0|-2.83|4.95|-1.942|1.98|-1.942|4.569|0|-2.475|8.602|0|0|2.762|-8.122|0|5.914|2.762|0|0|0|-2.688|2.762|2.841|-14.563|-7.207|2.304|-8.439|11.792|4.95|2.538|-2.475|0|0|0|0|-1.942|10.753|2.762|0|9.036|-13.089|-9.906|7.614|-4.369|1.98|-9.009|2.304|-2.252|-2.203|-5.417||8.597|-7.917|0|3.896|0|-3.75|0|6.195|14.721|2.604|4.918|-2.66|5.618|-7.292|0|-7.246|2.475|16.763|-5.464|-11.594|0|7.813|17.073|0|0|-7.865|0|23.611|20|-19.463|-6.289|17.778|0|||||||||-6.25|0|-32.075|2.415|-6.335|2.315|0|-6.494|6.944|-6.494|2.212|-38.251|-1.081|-10.628|5.076|2.338|-7.452|-1.655|2.174|11.892|1.093|2.809|2.89|0|-2.809|-1.385|10.398|-1.506|-1.484|-7.923|-3.684|0|0|0|2.703|1.093|-4.935|-2.284|-1.253|-2.445|4.872|-7.801|3.423|11.749|0|-3.684|-1.299|4.054|9.792|0|9.416|5.119|-7.862|-2.752|7.921|-19.2|-3.846|1.299|-3.509|2.308|4|-6.015|-3.623|13.115|4.274|-4.098|-1.081|2.493|7.122|4.658|8.054|-6.289|0|11.972|-1.73|3.584|7.308|-3.346|-1.825|-5.19|-10.248|-3.012|0|4.403|8.532|10.566|1.923|-14.191|-17.213|-8.271|-9.932|-4.113|4.289|15.065|-3.509|-3.623|-11.349|-2.911|2.123|-9.249|2.772|-0.98|-1.734|0.777|0|-2.647|-1.855|2.863|0|5.859|-8.163
11284|10536|/equities/carnarvon|ASXSMALLCAP|-5.263|-8.434|0|5.063|5.333|-9.639|-17|-9.091|10|-13.043|9.524|-8.696|-4.167|0|0|0|-7.692|4|13.636|7.843|-2.857|5|-4.762|6.061|-5.714|6.061|-5.714|-7.08|-1.739|4.545|-4.348|4.545|-4.348|0|4.545|-4.348|4.545|-4.348|4.545|0|-8.333|-4|0|4.167|4.348|-4.167|-4|0|-10.714|-3.448|-3.333|-6.25|-3.03|22.222|-3.571|3.704|-3.571|-3.448|0|3.571|0|7.692|-29.73|5.714|-10.256|-2.5|-2.439|-6.818|0|7.317|-4.651|-6.522|2.222|-8.163|2.083|-4|-5.66|23.256|165.432|6.579|-8.434|0|0|9.211|-2.564|1.299|1.316|-8.434|-4.598|-3.333|-8.163|7.692|3.409|1.149|1.163|6.173|-4.706|0|-2.299|-4.396|12.346|14.085|10.937|-4.478|-1.471|19.298|-5|5.263|-1.724|1.754|-10.938|1.587|5|9.091|-3.509|-12.308||-9.722|0|-6.494|13.235|0|3.03|0|-2.941|9.677|6.897|-4.918|8.929|-3.448|-3.333|3.448|0|-7.937|8.621|3.571|21.739|15|-2.439|-2.381|-8.696|-2.128|4.444|-2.174|-8|2.041|-7.547|15.217|2.222|7.143|-12.5|-11.111|-6.897|-1.695|1.724|-4.918|1.667|-3.226|-1.587|1.613|-3.125|-12.329|0|8.955|6.349|14.545|-9.836|-11.594|-5.479|-1.351|-6.329|-1.25|-2.439|-4.651|2.381|-5.618|-9.184|-2|0|4.167|5.495|-4.211|-5|9.89|-5.208|-12.727|-8.333|4.348|-8|19.048|-4.545|4.762|-4.545|-8.333|-7.692|23.81|-4.545|-4.348|0|-4.167|-4|0|-3.846|-3.704|17.391|-11.538|-10.345|7.407|26.168|-2.727|-4.348|-11.538|4|-3.846|30|3.093|5.435|-3.158|-9.524|-4.545|-4.348|-4.167|-4|-10.714|0|7.692|-7.143|3.704|-6.897|11.538|-16.129|-6.061|10|3.448|-3.333|-9.091|0|-15.385|-8.879|-4.464|9.804|10.87|8.235|3.03|-13.158|0|-15.179|-6.276|-2.049|6.55|-8.032|-16.722
11286|39198|/equities/wcp-resources-ltd|ASXSMALLCAP||0|7.143|0|7.692|30|-16.667||0|-7.692|-18.75||6.667|7.143||-12.5|0|0||14.286||0||-6.667||||0|15.385|0|-13.333|0|25|-7.692|0|18.182|0|-8.333|0||-7.692|8.333||-25||6.667|||-16.667||0||-14.286|-8.696|4.545|-4.348|27.778|5.882|-5.556|0||-5.263|-13.636|0|0|10|-9.091|-21.429||-6.667|0||0|-9.091|0|0|-5.714|0|6.061|0|0|-17.5|11.111|20|0|15.385|8.333|14.286|-4.545|0|0|-8.333|0|20|-20|0|-3.846|-7.143|-6.667|-3.226|-8.824|-2.857|2.941|-2.857|0|-7.895|0|-9.524|35.484|3.333|-14.286|||16.667|-14.286|0|-5.405|5.714|-7.895|0|0|-5|5.263|0|-5|-11.111|9.756|2.5|-2.439|2.5|0|0|0|0|0|0|-4.762|-10.638|-9.615|13.043|15|-13.043|-9.804|-15|0|0|0|0|-29.412|2.41|-5.682|-12|9.89|13.75|-11.111|2.273|-12|-4.762|11.702|14.634|2.5|0|-2.439|-8.889|4.651|-4.444|4.651|-4.444|9.756|2.5|-2.439|34.426|-1.613|14.815|8|0|0|0|-10.714|-1.754|-5|0|-1.639|35.556|0|0|0|12.5||-2.439|2.5|-6.977|0|-4.444|4.651|-14|0|-10.714|-1.754|-13.636|0|-1.493|0|-10.667|-7.407|-10|0|0|-2.174|-12.381|16.667|42.857|-4.545|1.538|-2.985|1.515|-1.493|-4.286|16.667|13.208|-1.852|-3.571|-3.448|-1.695|0|-9.231|0|-4.412|-4.225|20.339|-16.901|-5.333|5.634|1.429|-12.5|1.266|5.333|-11.765|2.41|-5.682|-4.348|46.032|5|0|0|-4.762|0|-11.268|-1.389|0|-23.404|-1.053
11287|101952|/equities/ama-group-f|ASXSMALLCAP|3.836|-11.237|-3.293|2.245|3.364|-4.329|-3.222|0|1.638|6.265|-9.833|-4.876|2.551|4.145|-1.052|-7.22|-0.485|6.076|7.769|-0.552|0.555|-5.258|29.741|9.731|7.051|-3.106|-9.04|-2.075|8.234|0.754|1.376|13.937|-4.967|-4.732|-1.553|8.418|0.849|0.856|11.238|-0.943|9.278|-1.02|-1.01|-1.98|-6.481|0.935|3.884|-0.962|-2.804|10.309|5.206|6.961|13.123|-1.295|4.043|0|0|0|0|0|1.366|-1.348|10.089|9.772|0|1.656|0|-3.205|-1.577|4.967|-4.732|0|-3.058|3.155|0|-4.518|9.934|1.684|-6.309|3.257|3.367|0|6.071|3.704|-3.571|0|0|21.739|0|-4.167|-4|0|0|0|0|4.167|-4|4.167|-4|0|4.167|0|0|-14.286|0|0|-6.667|-9.091|-2.941|0|3.03|-2.941|0|3.03|-8.333|2.857|-2.778|-2.703|-2.632|0|0|11.765|0|0|-5.556|0|0|9.091|0|-2.941|3.03|6.452|-3.125|-5.882|0|0|6.25|14.286|3.704|-3.571|0|-3.448|-3.333|0|-3.226|-3.125|-5.882|-5.556|-2.703|15.625|-8.571|-5.405|-2.632|0|-5|5.263|-9.524|7.692|0|0|2.632|0|-2.564|2.632|0|5.556|-7.692|11.429|2.941|0|-2.857|2.941|25.926|-3.571|21.739|0|9.524|5|0|0|5.263|-5|0|11.111|20|0|0|0|7.143|0|0|0|0|0|0|0|0|0|-6.667|7.143|0|-6.667|0|0|7.143|-6.667|0|7.143|0|0|0|7.692|8.333|-7.692|8.333|0|-14.286|7.692|-7.143|0|0|-6.667|7.143|7.692|-7.143|0|0|0|16.667|33.333|-18.182|10|0|0|-9.091|-8.333|20|-16.667|0|0|0|9.091|0|10|-9.091|0|0|-8.333|20|0|-16.667|-7.692
11289|1142326|/equities/sezzle-inc|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11290|18575|/equities/starpharma|ASXSMALLCAP|4.587|-16.154|1.562|0.787|-6.618|-5.556|-4|2.041|-2|5.634|-8.974|-1.266|-7.059|17.241|0|4.317|-0.714|-2.778|-4.636|-5.625|14.286|0.719|-1.418|15.574|6.087|-9.449|-6.618|-3.546|10.156|-4.478|-0.741|-2.878|-3.472|-1.37|-6.41|0|6.849|-7.595|3.268|-6.707|12.329|20.661|21|-8.257|12.371|3.191|5.618|2.299|-6.452|-7|-2.913|-4.63|12.5|-4|7.527|-3.125|-4|-9.091|0|5.769|0|16.854|-14.423|2.97|0|-8.182|-12|-0.794|-3.817|1.55|-0.769|-3.704|5.469|-9.859|1.429|0.719|-2.797|-3.378|4.225|-5.333|4.167|-14.286|43.59|0|0.862|1.754|0.885|-5.833|0|0|-16.667|9.091|0.763|-3.676|-7.483|-3.289|-2.564|4|-3.226|-5.488|6.494|10|3.704|-3.571|-5.405|-5.128|-2.5|13.475|-14.024|-1.205|-2.924|-3.933|8.537|7.895|-8.434|1.22|-7.345|-3.804|1.099|-0.546|0|-0.543|1.657|-6.701|-4.902|2|4.167|-10.28|8.081|-1|-5.213|7.653|0|0.513|0.515|2.105|1.604|14.724|-2.976|3.448|-0.976|-4.651|-1.149|3.571|-9.677|3.333|-12.621|-6.787|-2.643|0.889|3.687|-5.652|-3.361|2.146|4.955|0.909|-6.383|-0.424|-1.667|-7.336|0|-0.385|-1.141|2.734|2.811|9.211|10.145|-10.776|-27.95|4.207|-8.036|0.299|12.795|-0.336|0.337|0|-1|-1.639|-2.244|0.645|8.392|-4.027|-5.397|7.877|1.742|1.056|-2.069|-0.685|-2.99|9.854|6.202|-3.371|-6.643|-1.379|-9.091|-4.204|-7.5|0|-0.552|6.471|-0.585|4.908|-5.233|7.5|-0.929|7.309|7.5|1.449|-0.719|1.46|1.481|12.033|-4.365|-1.946|11.255|1.316|-3.39|-4.839|1.639|2.521|9.174|-2.242|3.721|2.871|-10.3|16.5|-0.99|4.124|-9.346|-3.167|-11.245|6.41|-7.143|17.209|-1.826|-17.978|-3.61|-10.356|-3.738|4.221|-4.348|9.524|14.844|-1.538|-9.408|-4.651|-6.811|18.75|5.426|0.781|1.587|-5.263
11291|7265|/equities/emeco-hldg|ASXSMALLCAP|-18.621|-8.517|-10.452|-4.839|-6.767|12.712|-4.839|2.479|-4.724|-2.308|-6.475|2.206|4.615|2.362|-12.414|-12.826|-3.482|14.128|-5.821|-8.555|-4.882|1.654|3.422|-1.682|-1.654|-10.526|-16.253|2.687|-3.81|5.301|-12.531|2.308|-3.346|20.268|-2.612|-20.896|-2.025|-1.002|-0.992|-4.727|6.013|-0.992|11.152|-9.131|-10.02|0|-8.272|0|-14.331|7.718|3.968|-3.817|18.136|0|-8.272|-14.331|0|-15.107|10|-6.272|6.691|-6.272|-5.901|-5.515|-7.744|8.395|0|-2.741|-2.612|-2.6|0|-2.481|-2.421|-2.415|0|-6.663|7.139|0|-2.308|0|0|-6.52|9.501|2.474|-4.667|2.362|-6.663|18.456|-13.634|-8.36|0|-2.025|-7.532|-1.878|3.859|4.014|-1.989|4.095|-3.934|-5.553|5.88|-0.772|7.074|-3.97|-1.989|-10.522|9.627|8.314|0|-11.107|17.402|2.205|12.514|8.105|-2.612|-5.017|-4.777|-15.968|-12.302|-16.18|1.514|21.812|22.195|-8.146|0|2.067|0|6.663|25.061|-5.281|-7.316|-2.415|-17.639|-1.908|-5.453|12.241|-1.985|-10.713|-1.779|-18.557|-6.675|-8.526|1.225|-5.821|-9.471|1.056|-4.073|2.091|-17.243|1.741|-8.786|0.8|-9.496|3.792|0.774|1.538|-3.72|11.65|0|-10.435|3.07|8.324|-8.384|6.49|-0.8|23.991|1.025|-3.896|0.995|7.358|-7.771|-21.968|-4.346|-3.5|-2.054|-1.341|1.359|8.97|-2.908|-2.127|-9.613|-13.33|-3.75|1.63|15.728|3.251|-3.749|-3.626|-4.588|-0.58|-0.564|-7.37|4.398|0|5.201|-3.351|-9.135|1.546|-2.999|-2.912|-0.49|-2.361|-1.848|-0.457|-0.916|1.388|0|1.883|-0.466|0.951|1.442|5.045|-0.992|0.499|1.53|1.554|-5.394|0|-4.224|2.898|5.614|0|0|1.554|-4.454|1.003|0|2.556|-0.506|0.509|-4.873|0|6.216|-2.026|2.596|-2.036|-3.924|-11.304|-0.856|2.195|0|1.339|0.904|-0.896|3.706|5.88|-1.449|-8.811|-1.728|0|5.478|-9.504
11292|102037|/equities/virtus-health-ltd|ASXSMALLCAP|7.069|-6.3|-2.212|11.837|0.177|-4.399|-9.077|4.167|1.961|1.493|-6.512|-0.463|4.18|-1.27|0.8|-0.951|2.769|2.163|4.522|8.491|-1.119|1.323|1.927|-0.765|2.148|6.667|-5.138|-3.435|-2.421|-0.923|0.557|2.277|-3.303|0.554|-2.518|-5.281|-2.653|-22.294|7.182|0.556|-1.774|-3.553|-3.797|3.133|-1.161|4.447|-1.982|0.398|4.288|-4.365|-3.694|-1.875|-0.249|-0.373|0.249|2.949|-1.887|-3.636|4.43|1.152|6.259|-1.738|2.326|4.728|0|-4.775|-4.433|2.953|-8.138|3.974|0.645|-0.386|-3.354|-0.124|0.624|3.089|-0.385|-4.762|1.993|4.016|-1.152|-1.014|2.468|-3.75|-4.875|1.448|-4.603|3.329|-3.555|5.569|3.769|0.126|3.651|0.131|1.323|0.8|0.402|2.049|-0.813|-3.277|0.263|-5.817|3.061|-7.547|-1.624|-1.71|5.535|-0.479|-4.023|0|2.233|-3.515|-0.787|6.467|-4.571|-0.568|-1.012|2.894|0|2.735|-3.776|-1.243|2.907|6.304|0.999|-0.249|4.15|3.213|0.268|4.782|0.566|1.873|-1.56|-1.536|4.526|-7.682|5.099|9.457|-0.616|3.344||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11293|947769|/equities/electro-optic-systems-holdings|ASXSMALLCAP|1.667|-6.977|-7.194|9.449|-9.286|-3.448|-2.685|22.131|-6.154|6.557|-9.63|0|-6.897|3.571|6.061|3.125|7.563|-0.833|-4.762|14.545|0.917|9|-3.846|5.051|-6.604|-7.018|-17.391|3.759|4.724|3.252|5.128|6.364|9.453|11.667|-5.263|-8.654|4|-4.762|27.273|-3.509|3.012|1.22|35.537|0|-2.419|-3.876|-2.273|0.763|-6.429|-5.405|5.714|1.449|-2.817|0|1.429|-7.895|-3.797|-3.659|1.235|1.25|0|0|0|0|-2.439|-1.205|-4.598|1.163|-2.273|7.317|-15.464|0|-18.487|41.667|5|15.942|0|6.154|44.444|0|12.5||0|-2.439|-2.381|13.514|-9.756|0|0|2.5|33.333|3.448|-3.333|-16.667|-5.263|0|0|0|-2.564|-9.302|0|-2.273|15.789|2.703|-7.5|-4.762||-2.326|0|4.878|-2.381|0|0|2.439|2.5|0|0|-9.091|-2.222|0|-6.25|-7.692|23.81|5|0|42.857|0|-3.448|3.571|12|13.636|-8.333|-4||38.889|5.882|0|0|21.429|7.692|-7.143|-12.5||-5.882|0|0|-22.727||0|-15.385|-3.704|0|3.846|0|-3.704|-3.571|0|0|0|0|-3.448|0|-3.333|0||0|-6.25|0|0|-5.882|0|3.03|0|-8.333|0|9.091|-13.158|0|-5|0|14.286|0|-36.364|0|1.852|0|0|-8.475|13.462|-5.455|-3.509|-3.39|0|-4.839|3.333|-1.639|-6.154|-5.797|-8|-11.765|13.333|22.951|5.172|0|9.434|-3.636|0|-3.509|-3.39|0|-1.667|0|0|9.091|5.769|-5.455|-1.786|-8.197|-7.576|10|-1.639|0|1.667|-1.639|-18.667|15.385|-12.162|4.225|-5.333|0|-11.765|0|0|-1.163|0|-3.371|-7.292|-11.111|9.091|-3.883|3|0|-0.99|1|0|-1.961|-0.971|0|-5.505|0.926|0|1.887
11294|947655|/equities/circadian-technologies-ltd|ASXSMALLCAP|6.944|-4|5.634|-15.476|-3.448|-10.309|21.25|11.111|20|-3.226|-8.824|9.677|5.085|3.509|7.547|8.163|-5.769|0|18.182|12.821|0|2.632|-5|-9.091|10|0|-4.762|0|2.439|-4.651|2.381|5|5.263|-2.564|30|7.143|-6.667|0|0|-6.25|0|3.226|3.333|-3.226|-3.125|0|-5.882|3.03|3.125|0|-3.03|-2.941|-5.556|12.5|-8.571|12.903|-3.125|3.226|-6.061|3.125|0|0|-3.03|-2.941|-2.857|9.375|-3.03|-2.941|-5.556|-3.226||-2.618|-2.551|8.287|2.841|0|-5.376|0|0|5.682|2.924|-10.471|0|0|2.688|-9.268|-4.651|-4.444|4.651|0|0|-6.522|38.554|0|0||-10.753|0|-5.102|-10.909|12.245|8.287|-2.688|-9.268|0|0|-2.381|-8.696|4.545|12.245|-4.39|2.5|-2.439|0|0|-12.766|-1.674|-2.049|0|2.092|8.636|-9.836|-10.949|0|0|0|7.874|0|-3.788|0|17.333|-4.255|-1.674|6.222|-7.787|-10.949|16.596|2.174|-5.738|-16.724|10.985|-9.898|22.594|6.222|2.273|-9.836|-3.937|0|-5.576|0|1.894|-3.65|0|3.788|-12.871|19.291|-13.311|1.736|0|-10.836|-8.239|7.645|-5.764|4.518|-5.682|-7.612|11.404|-1.441|-4.144|-1.093|1.105|2.841|-2.762|0|-4.987|4.098|3.977|-7.612|0|0|11.404|-6.557|-5.181|1.312|0|-1.295|-8.095|7.417|0|14.327|-16.585|-8.889|-11.417||15.455|4.762|-8.497|-3.165|-10.227|10.23|0|0|0|0|-6.628|-2.841|0.956|6.953|-3.74|3.885|0|-7.386|-2.583|0.743|14.712|2.179|4.318|0|0|-4.139|-1.078|-5.112|5.388|-6.073|-2.756|0|3.885|3.165|3.268|-3.165|-5.765|-9.695|-4.949|5.206|8.577|0.984|-3.788|-8.492|-3.188|10.781|-3.411|-1.764|8.413|-5.254|-5.155|-0.683|1.56|-9.134|0|-3.053|-6.295|-4.638
11295|7751|/equities/cedar-woods-prop|ASXSMALLCAP|2.532|-4.126|-6.364|4.513|2.683|1.485|-0.493|-0.734|9.651|-9.903|0.73|-0.725|-0.241|1.22|0|-2.381|-0.709|1.928|-4.817|1.395|-5.286|-2.366|-4.517|-2.405|0.402|-2.74|-5.72|0|2.846|2.33|-2.647|0.762|-0.943|0.379|11.392|-8.317|0.584|-3.019|-0.935|-1.835|3.81|-0.19|-0.755|-1.487|-0.738|-3.041|-1.062|-1.396|-0.348|-4.167|-2.913|7.292|-0.69|-1.528|1.203|1.042|2.309|-6.167|2.564|-2.5|5.82|-2.744|-2.833|-9.774|2.782|-0.462|1.881|-7.937|-1|0.287|0.722|-1.563|-4.087|-1.477|0.269|-0.933|0.402|-1.711|-2.564|3.862|0.133|-0.662|1.478|0.95|0.409|0.963|-1.757|4.965|-1.26|-2.857|2.797|-2.055|0|4.137|-2.774|2.415|-5.503|0.676|0.407|-1.339|-1.451|-0.263|2.842|-0.805|0.269|0.541|-1.203|0.809|1.09|0.686|-2.148|0.54|3.782|4.846|0|1.946|-1.037|-0.442|0|-1.31|-2.829|-3.018|-0.274|0.828|-2.027|1.37|5.644|3.134|6.013|1.12|2.291|3.209|2.778|1.947|2.17|0.545|2.421|3.868|-2.453|1.923|1.562|-0.967|-2.268|-6.372|1.802|0.543|0.364|2.421|1.321|-0.376|1.141|-2.952|-3.387|-2.094|9.143|3.755|-2.505|-0.192|0|4.208|2.045|4.043|3.753|0.667|0|-2.386|3.132|3.953|1.415|-1.852|0.465|0.467|2.392|0.966|0.485|4.835|4.521|-3.59|0|3.723|-1.312|-0.262|-2.799|4.521|1.348|2.77|-3.217|0.811|-1.333|5.337|0.282|0.567|-0.843|0.85|1.729|1.462|-5.263|-2.432|1.37|1.955|3.768|-1.709|-6.649|-2.338|1.852|1.34|-1.323|2.717|13.231|-1.515|-0.302|0.608|-0.904|-4.871|2.346|1.791|3.077|-3.561|-6.389|5.263|-4.735|-2.71|-0.806|-2.105|7.345|1.143|-1.13|-5.6|1.351|-0.804|-3.117|1.05|-4.75|1.523|9.444|2.564|1.739|-15.854|6.771|-4|-6.323|4.914|0.494|-1.22|-3.073|1.928|2.217|-0.976|-7.865|5.45|-5.169|-5.319
11296|948227|/equities/strike-energy-ltd|ASXSMALLCAP|0|-12.097|8.772|9.615|-8.772|-8.065|0|-3.876|8.403|-4.032|-3.876|-7.194|-2.797|6.716|-3.597|12.097|13.761|10.101|0|-4.808|5.051|0|-4.808|5.051|-9.174|0|-12.097|0|-3.876|4.032|0|-3.876|-3.731|8.065|0|-3.876|-3.731|0|12.605|0|0|9.174|15.957|-1.053|-2.062|-6.731|5.051|4.211|-8.654|-4.587|0|-4.386|0|0|4.587|-4.386|4.587|0|-8.403|4.386|4.587|10.101|-4.808|-12.605|9.174|-8.403|25.263|0|0|3.261|-4.167|-3.03|0|-9.174|-8.403|4.386|9.615|0|-4.587|-4.386|-4.202|4.386|0|-8.065|0|-16.216|0|19.355|4.202|4.386|4.587|-4.386|4.587|-4.386|-4.202|-4.032|0|-7.463|8.065|0|-7.463|-3.597|16.807|21.429|-5.769|7.216|3.191|-3.093|-6.731|0|13.043|3.371|-5.319|13.253|-10.753|3.333|-1.099|-2.151|-3.125|-2.041|16.667|2.439|-7.865|12.658|-13.187|-7.143|-1.01|3.125|-2.041|-5.769|7.216|-1.02|-10.092|-8.403|4.386|16.327|10.112|21.918|-3.947|-10.588|1.19|-6.667|-4.255|8.046|-16.346|14.286|-2.151|-1.064|-13.761|-4.386|0|0|-4.202|0|9.174|0|4.808|-4.587|-4.386|-4.202|-7.752|8.403|-7.752|0|8.403|0|-14.388|-12.025|-11.236|12.658|-13.661|-9.852|-6.881|-4.386|-2.146|-1.688|8.716|7.389|7.979|11.905|3.067|0|3.165|10.49|-3.378|0|3.496|2.878|-12.025|6.757|-9.202|0|6.536|0|-3.165|6.757|-11.905|-8.197|-7.576|2.591|0|-7.212|-4.587|12.953|2.66|0|15.337|-8.427|32.836|3.876|-3.731|-3.597|-2.797|25.439|9.615|0|0|-15.447|0|-7.519|-6.993|-6.536|3.378|7.246|16.949|0|-4.065|-3.906|12.281|-10.938|-7.246|-3.497|-4.667|7.143|-6.667|0|7.143|-17.647|-5.556||-5.263|35.714|-6.667|0|-6.25|0|0|0|0|-5.882|0|6.25
11297|945920|/equities/isignthis-ltd|ASXSMALLCAP|-16.667|-14.286|-5.97|-2.899|4.545|-12|8.696|1.471|11.475|1.667|-18.919|-2.632|11.765|-12.821|-10.345|-5.435|-7.071|25.316|14.493|-1.429|4.478|42.553|30.556|33.333|0|-6.897|-6.452|14.815|-10|-6.25|-5.882|3.03|-5.714|-7.895|8.571|0|6.061|-8.333|12.5|-5.882|-8.108|19.355|40.909|0|22.222|-3.226|-4.124|15.476|740||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||0|||||||||||||0|0|0|0|0|0|0||0||0||||0|0|0|0|0|0|0|0|0|0|0|-50|0|0|0|0|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|-50
11298|7696|/equities/mt-gibson-iron|ASXSMALLCAP|5.714|-2.778|-2.703|0|12.121|-5.714|-2.778|0|5.882|-2.857|-2.778|-5.263|-5|-4.762|-8.696|6.977|16.216|-2.632|5.556|0|0|2.857|-5.405|8.824|0|-5.556|-2.703|-2.632|0|-2.564|-7.143|5|0|-4.762|-4.545|7.317|-2.381|-2.326|-8.511|-2.083|11.628|0|2.381|13.514|0|-11.905|-4.545|2.326|-2.273|-2.222|-10|4.167|6.667|2.273|2.326|2.381|-12.5|-12.727|-1.786|16.667|-4|13.636|7.317|-50|3.797|3.947|-13.636|-2.222|-8.163|1.031|5.435|-5.155|-13.393|-8.943|0|-3.15|-7.971|-2.817|-7.19|3.378|3.497|3.623|0|2.222|-8.784|3.497|2.143|2.941|-8.108|0.68|-5.769|4.698|-1.974|7.042|-7.792|-7.229|-1.775|-6.63|3.429|12.903|-2.516|-7.018|0|-12.755|-16.949|15.122|-2.381|0.962|6.667|7.143|-11.65|0.488|0.985|-1.456|-1.905|0.478|-5.856|1.835|11.224|12.644|1.163|2.381|12|1.351|-1.333|-9.091|3.125|4.575|6.25|3.597|2.206|3.03|9.091|8.036|-1.754|4.587|4.808|11.828|4.494|-2.198|-5.208|-3.03|2.062|0|-8.491|9.278|-4.902|2|-4.762|11.702|-9.615|-0.952|-8.696|-14.815|-4.93|-11.801|-10.056|2.286|4.167|0.599|3.086|0|-9.497|5.917|11.921|7.857|10.236|-1.55|-3.008|4.724|-13.014|5.797|1.471|-12.821|12.23|-6.711|-0.667|-11.765|-4.494|7.879|13.014|-7.006|-21.891|-1.471|7.368|3.825|-2.66|-3.093|-4.433|18.023|2.381|-3.448|-1.695|-6.349|6.78|-2.747|-11.65|-4.63|0|-4|0.446|4.673|-4.464|-2.609|-1.709|0.862|-6.827|-4.962|7.819|-10|-2.174|-3.497|0.704|10.937|12.281|1.786|-3.03|-1.282|-6.773|-5.639|10.833|-6.25|-16.34|0|-4.969|11.034|-6.149|2.318|12.687|3.077|-14.191|-1.623|-4.348|5.574|2.349|-7.165|7|-16.667|-10|7.527|-3.377|2.394|8.046|2.655|-3.966|-1.12|-3.514|-4.393|-2.764|-0.5|6.383|-7.389
11299|1084956|/equities/marley-spoon-ags|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11300|948089|/equities/phoslock-water-solutions-ltd|ASXSMALLCAP|25.806|-3.125|-8.571|0|0|0|0|-2.778|9.091|-5.714|-7.895|11.765|3.03|6.452|-6.061|17.857|12|-19.355|3.333|3.448|31.818|-8.333|-4|-3.846|8.333|-11.111|0|3.846|-3.704|3.846|0|-10.345|-3.333|-9.091|6.452|-13.889|0|-7.692|0|-2.5|-4.762|2.439|13.889|-10|-4.762|7.692|-13.333|0|-19.643|0|-5.085|9.259|20|-15.094|-15.873|28.571|2.083||-4|0|4.167|0|0|-2.041|6.522|0|2.222|7.143|5|0|-6.977|2.381||5|2.564|34.483|-3.333|0|-14.286|16.667|0|-9.091|32|-21.875|6.667|-28.571|-20.755|||6|8.696|15|14.286|12.903|-6.061|17.857|-30|0|-4.762|-20.755||1.923|30|-9.091|10|-20|11.111|-10|-23.077|10.169|||-21.333||-2.597|-3.75|11.111|20|1.695|9.259|5.882|2||0|11.111|4.651|-14||-9.091|-1.786|1.818|10|-9.091||-8.333|15.385|4|13.636|-2.222|-10|-16.667|0|0|0|0|0|-14.286|16.667|0|0|0|0|0|20|-16.667|0|0|20|0||-16.667||0|0|0|20|25|0|-20|25|0|0|0|0|0|0|0|0|0|-20|0|25|-20|25|-20||0|-16.667|20|0|-16.667|50|-20|25|-33.333|20|-16.667|0|0|-14.286|0|-12.5|0|0|14.286|0|0|-12.5|14.286|16.667|-14.286|0|16.667|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-14.286|0|0|-22.222|28.571|-22.222|-10|-16.667|0|33.333|12.5|14.286|0|-12.5|-11.111|-10|0|42.857|0|-12.5|-11.111
11301|945920|/equities/isignthis-ltd|ASXSMALLCAP|-16.667|-14.286|-5.97|-2.899|4.545|-12|8.696|1.471|11.475|1.667|-18.919|-2.632|11.765|-12.821|-10.345|-5.435|-7.071|25.316|14.493|-1.429|4.478|42.553|30.556|33.333|0|-6.897|-6.452|14.815|-10|-6.25|-5.882|3.03|-5.714|-7.895|8.571|0|6.061|-8.333|12.5|-5.882|-8.108|19.355|40.909|0|22.222|-3.226|-4.124|15.476|740||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||0|||||||||||||0|0|0|0|0|0|0||0||0||||0|0|0|0|0|0|0|0|0|0|0|-50|0|0|0|0|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|-50
11302|18476|/equities/virgin-australia|ASXSMALLCAP|-1.053|-3.061|0|2.083|-3.03|4.211|4.396|3.409|-4.348|1.099|3.409|-3.297|-1.087|0|-3.158|-1.042|1.053|2.151|-4.124|2.105|1.064|3.297|-1.087|0|0|1.099|3.409|1.149|-1.136|-4.348|2.222|3.448|0|-3.333|2.273|-1.124|-3.261|-2.128|-6|0|0|0|-4.762|0.962|-3.704|-1.818|11.111|-2.941|4.082|0|-2|3.093|3.191|3.297|-3.191|1.075|4.494|2.299|6.098|-2.381|-1.176|-2.299|3.571|1.205|2.469|3.846|1.299|0|1.316|1.333|-2.597|6.944|-8.861|1.282|0|-6.024|0|5.063|3.947|-7.317|1.235|0|-1.22|-1.205|-2.353|-4.494|3.488|0|6.173|-1.22|-2.381|3.704|0|10.959|-5.195|0|0|-1.282|1.299|6.944|2.857|-2.778|2.857|0|1.449|4.545|-4.348|-6.757|-2.632|-2.564|1.299|1.316|-1.299|0|0|-1.282|2.632|-6.173|-1.937|1.225|0|-1.211|2.481|-4.728|-1.168|-3.386|0|7.264|7.552|-2.538|-3.431|1.241|-10.045|5.91|-7.642|3.386|3.505|2.392|0|-4.566|-4.367|-0.866|6.697|4.843|-7.813|-5.085|5.357|5.91|-2.309|8.794|-2.451|3.553|-1.005|0|-1.241|-6.928|-2.257|4.728|1.196|0|0|0|-2.336|2.392|2.451|-1.211|-4.619|0|-1.142|-8.176|-4.98|5.241|5.298|3.425|3.546|4.963|1.256|-4.785|-1.182|1.196|-5.643|-4.113|1.987|8.373|5.025|0|2.314|4.011|-1.319|-1.302|4.065|-1.337|-3.856|-6.938|2.451|-1.211|0|2.481|7.754|-7.196|0|-2.421|-8.83|-1.092|0.219|5.543|-3.348|11.166|15.473|0|2.95|7.619|5|-3.226|5.085|5.357|-5.085|-7.813|-3.03|-5.444|4.491|-9.485|-3.906|1.319|7.062|1.433|2.95|9.355|-1.587|6.78|5.357|-3.448|-1.695|10.902|15.152|2.212|-9.96|-13.448|-3.333|3.448|-15.698|22.857|-1.754|1.786|-6.667|9.091|-5.172|-1.695|-4.839|5.085|5.357|-3.448
11303|941675|/equities/speedcast-international-ltd|ASXSMALLCAP|0.255|-9.91|1.069|11.103|-1.626|2.154|1.448|4.512|-4.317|-1.911|5.503|-6.756|1.417|-9.784|-0.209|-1.259|-0.206|5.066|12.325|-7.323|2.59|2.659|0|12.164|0|7.217|-0.847|-7.195|7.753|5.777|5.796|7.964|2.13|-1.713|-1.389|1.024|-1.347|-2.338|5.269|2.524|2.964|0.367|-3.576|-0.702|10.665|-0.771|-1.933|-1.896|18.805|3.76|-3.15|12.079|0|4.496|2.42|7.556|-4.43|-1.905|-0.297|-0.531|7.556|-2.235|-4.618|-1.859|-2.878|-0.728|-1.053|0|3.738|-3.066|-2.5|-1.499|-1.891|0|-0.988|-2.287|5.863|0.541|-4.296|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11304|1167744|/equities/airbnb-inc|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11305|996528|/equities/snap-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11306|1202548|/equities/kenvue-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11307|1179312|/equities/rivian-automotive|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11308|1172509|/equities/applovin|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11309|1172518|/equities/uipath|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11310|1181717|/equities/samsara|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11311|1174521|/equities/confluent|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11312|1172292|/equities/coinbase-global|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11313|1168998|/equities/roblox-corp|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11314|1175355|/equities/robinhood-markets|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11315|1177986|/equities/gitlab|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11316|1212387|/equities/reddit|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11317|1210651|/equities/kaspi.kz-ao-adr|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||